{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211093,"rows_kept":211093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673222401336,20.0,14.484,14.467,20.0]
["bitfinex","SOLUSD",1673222402365,0.96,14.486,14.467,20.0]
["bitfinex","SOLUSD",1673222402895,20.0,14.488,14.467,20.0]
["bitfinex","SOLUSD",1673222403228,0.96,14.487,14.467,20.0]
["bitfinex","SOLUSD",1673222403434,20.0,14.489,14.469,20.0]
["bitfinex","SOLUSD",1673222403642,0.96,14.488,14.469,20.0]
["bitfinex","SOLUSD",1673222404483,0.96,14.488,14.47,51.87]
["bitfinex","SOLUSD",1673222404698,0.96,14.488,14.471,20.0]
["bitfinex","SOLUSD",1673222405303,26.62,14.49,14.471,20.0]
["bitfinex","SOLUSD",1673222405525,0.96,14.489,14.473,20.0]
["bitfinex","SOLUSD",1673222405729,0.96,14.489,14.471,20.0]
["bitfinex","SOLUSD",1673222405730,20.0,14.489,14.471,20.0]
["bitfinex","SOLUSD",1673222405964,26.62,14.49,14.471,20.0]
["bitfinex","SOLUSD",1673222406162,37.46776,14.49,14.467,20.0]
["bitfinex","SOLUSD",1673222406372,51.81,14.489,14.454,51.93]
["bitfinex","SOLUSD",1673222406564,26.38,14.48,14.454,51.93]
["bitfinex","SOLUSD",1673222406791,26.38,14.48,14.455,20.0]
["bitfinex","SOLUSD",1673222407111,26.38,14.48,14.466,51.89]
["bitfinex","SOLUSD",1673222407505,26.38,14.48,14.462,234.66246612]
["bitfinex","SOLUSD",1673222407940,26.38,14.48,14.462,182.76246612]
["bitfinex","SOLUSD",1673222408144,26.38,14.48,14.462,234.66246612]
["bitfinex","SOLUSD",1673222408379,132.58,14.48,14.462,182.76246612]
["bitfinex","SOLUSD",1673222408561,71.84,14.479,14.462,182.76246612]
["bitfinex","SOLUSD",1673222408770,71.84,14.479,14.449,51.95]
["bitfinex","SOLUSD",1673222408771,55.03711739,14.462,14.444,51.97]
["bitfinex","SOLUSD",1673222408996,107.78930726,14.462,14.432,216.0]
["bitfinex","SOLUSD",1673222409212,26.43,14.47,14.446,51.96]
["bitfinex","SOLUSD",1673222409405,26.33,14.46,14.431,52.01]
["bitfinex","SOLUSD",1673222409616,52.85,14.46,14.431,52.01]
["bitfinex","SOLUSD",1673222409836,52.85,14.46,14.432,20.0]
["bitfinex","SOLUSD",1673222410048,52.85,14.46,14.434,216.0]
["bitfinex","SOLUSD",1673222410258,132.62,14.46,14.435,52.0]
["bitfinex","SOLUSD",1673222410462,26.33,14.45,14.433,52.01]
["bitfinex","SOLUSD",1673222410668,26.33,14.45,14.434,20.0]
["bitfinex","SOLUSD",1673222411210,26.33,14.45,14.433,52.01]
["bitfinex","SOLUSD",1673222411403,51.95,14.449,14.43,20.0]
["bitfinex","SOLUSD",1673222411620,26.35,14.44,14.43,20.0]
["bitfinex","SOLUSD",1673222411951,53.82545432,14.439,14.42,52.05]
["bitfinex","SOLUSD",1673222412167,52.73,14.43,14.419,96.3932269]
["bitfinex","SOLUSD",1673222412354,132.5,14.43,14.419,96.3932269]
["bitfinex","SOLUSD",1673222412567,20.0,14.429,14.419,96.3932269]
["bitfinex","SOLUSD",1673222412774,72.03,14.428,14.419,96.3932269]
["bitfinex","SOLUSD",1673222413000,105.31545432,14.428,14.419,96.3932269]
["bitfinex","SOLUSD",1673222413212,47.30306534,14.427,14.397,52.14]
["bitfinex","SOLUSD",1673222413404,26.33,14.41,14.395,52.14]
["bitfinex","SOLUSD",1673222413832,52.75,14.41,14.396,20.0]
["bitfinex","SOLUSD",1673222414036,132.33,14.41,14.395,52.14]
["bitfinex","SOLUSD",1673222414248,26.55,14.4,14.381,52.2]
["bitfinex","SOLUSD",1673222414684,26.55,14.4,14.382,20.0]
["bitfinex","SOLUSD",1673222414873,26.55,14.4,14.383,52.19]
["bitfinex","SOLUSD",1673222415089,59.44145432,14.399,14.381,52.2]
["bitfinex","SOLUSD",1673222415400,132.75,14.4,14.38,27.802426]
["bitfinex","SOLUSD",1673222415614,20.0,14.399,14.38,27.802426]
["bitfinex","SOLUSD",1673222415826,20.0,14.399,14.394,0.0037319]
["bitfinex","SOLUSD",1673222416036,20.0,14.398,14.394,0.0037319]
["bitfinex","SOLUSD",1673222416242,52.14,14.397,14.394,0.0037319]
["bitfinex","SOLUSD",1673222416451,20.0,14.396,14.367,96.3932269]
["bitfinex","SOLUSD",1673222416670,20.0,14.394,14.367,96.3932269]
["bitfinex","SOLUSD",1673222416884,159.4,14.38,14.367,96.3932269]
["bitfinex","SOLUSD",1673222417102,96.3932269,14.365,14.344,52.33]
["bitfinex","SOLUSD",1673222417299,10.84776,14.364,14.36,402.01483487]
["bitfinex","SOLUSD",1673222417507,0.0032269,14.365,14.36,402.01483487]
["bitfinex","SOLUSD",1673222417728,52.17,14.389,14.361,20.0]
["bitfinex","SOLUSD",1673222417935,113.2789,14.418,14.361,20.0]
["bitfinex","SOLUSD",1673222417936,26.32,14.39,14.361,20.0]
["bitfinex","SOLUSD",1673222418150,26.33,14.39,14.361,20.0]
["bitfinex","SOLUSD",1673222418370,26.33,14.39,14.362,10.59435]
["bitfinex","SOLUSD",1673222418676,132.59,14.4,14.364,20.0]
["bitfinex","SOLUSD",1673222418879,52.1,14.407,14.37,26.55]
["bitfinex","SOLUSD",1673222419091,20.0,14.408,14.371,62.81772]
["bitfinex","SOLUSD",1673222419306,20.0,14.408,14.372,20.0]
["bitfinex","SOLUSD",1673222419518,20.0,14.408,14.373,62.80624]
["bitfinex","SOLUSD",1673222419733,26.81,14.42,14.38,26.55]
["bitfinex","SOLUSD",1673222419946,26.81,14.42,14.381,72.2]
["bitfinex","SOLUSD",1673222420145,53.28,14.42,14.381,72.2]
["bitfinex","SOLUSD",1673222420355,26.47,14.42,14.39,26.55]
["bitfinex","SOLUSD",1673222420675,373.5057,14.44,14.4,26.55]
["bitfinex","SOLUSD",1673222420676,20.0,14.438,14.4,26.55]
["bitfinex","SOLUSD",1673222420889,20.0,14.438,14.401,63.64566]
["bitfinex","SOLUSD",1673222421113,51.96,14.447,14.41,26.55]
["bitfinex","SOLUSD",1673222421304,98.78896185,14.449,14.41,26.55]
["bitfinex","SOLUSD",1673222421305,51.95,14.448,14.42,26.55]
["bitfinex","SOLUSD",1673222421514,150.73896185,14.449,14.421,70.97]
["bitfinex","SOLUSD",1673222421739,63.86531187,14.448,14.421,17.0]
["bitfinex","SOLUSD",1673222421950,26.35,14.44,14.412,52.08]
["bitfinex","SOLUSD",1673222422169,26.55,14.43,14.413,17.0]
["bitfinex","SOLUSD",1673222422365,51.99,14.439,14.402,52.12]
["bitfinex","SOLUSD",1673222422575,20.0,14.429,14.404,20.0]
["bitfinex","SOLUSD",1673222422801,20.0,14.429,14.405,72.11]
["bitfinex","SOLUSD",1673222422979,52.76,14.43,14.405,72.11]
["bitfinex","SOLUSD",1673222423196,26.43,14.43,14.405,342.1271756]
["bitfinex","SOLUSD",1673222423419,52.02,14.429,14.405,290.0171756]
["bitfinex","SOLUSD",1673222423627,52.9,14.42,14.406,20.0]
["bitfinex","SOLUSD",1673222423949,132.68,14.42,14.406,20.0]
["bitfinex","SOLUSD",1673222424352,43.86531187,14.423,14.406,20.0]
["bitfinex","SOLUSD",1673222424573,20.0,14.439,14.408,20.0]
["bitfinex","SOLUSD",1673222424770,52.78,14.44,14.409,52.09]
["bitfinex","SOLUSD",1673222424980,47.33197854,14.445,14.41,36.91906]
["bitfinex","SOLUSD",1673222425203,47.33197854,14.445,14.411,62.64833]
["bitfinex","SOLUSD",1673222425419,132.98,14.45,14.411,62.64833]
["bitfinex","SOLUSD",1673222425632,118.78896185,14.449,14.413,20.0]
["bitfinex","SOLUSD",1673222425840,98.78896185,14.449,14.42,26.4]
["bitfinex","SOLUSD",1673222426045,98.78896185,14.449,14.421,90.97]
["bitfinex","SOLUSD",1673222426257,98.78896185,14.449,14.422,10.55027]
["bitfinex","SOLUSD",1673222426466,98.78896185,14.449,14.423,52.04]
["bitfinex","SOLUSD",1673222426678,71.95,14.448,14.424,20.0]
["bitfinex","SOLUSD",1673222427095,20.0,14.448,14.425,52.04]
["bitfinex","SOLUSD",1673222427311,26.55,14.44,14.424,198.7760874]
["bitfinex","SOLUSD",1673222427523,51.99,14.439,14.424,198.7760874]
["bitfinex","SOLUSD",1673222427723,20.0,14.438,14.424,198.7760874]
["bitfinex","SOLUSD",1673222427934,52.83,14.43,14.424,198.7760874]
["bitfinex","SOLUSD",1673222428147,52.02,14.429,14.424,198.7760874]
["bitfinex","SOLUSD",1673222428346,132.41,14.43,14.424,198.7760874]
["bitfinex","SOLUSD",1673222428552,93.15235745,14.429,14.424,198.7760874]
["bitfinex","SOLUSD",1673222428779,47.56597854,14.429,14.424,198.7760874]
["bitfinex","SOLUSD",1673222429201,51.99,14.437,14.424,198.7760874]
["bitfinex","SOLUSD",1673222429519,47.56597854,14.432,14.425,20.0]
["bitfinex","SOLUSD",1673222429722,20.0,14.446,14.425,20.0]
["bitfinex","SOLUSD",1673222430047,67.56597854,14.448,14.427,20.0]
["bitfinex","SOLUSD",1673222430254,20.0,14.448,14.428,18.92]
["bitfinex","SOLUSD",1673222430444,51.96,14.447,14.424,198.7760874]
["bitfinex","SOLUSD",1673222430654,51.96,14.447,14.424,138.7760874]
["bitfinex","SOLUSD",1673222430877,51.96,14.447,14.424,0.0060874]
["bitfinex","SOLUSD",1673222430878,97.10646847,14.446,14.424,0.0060874]
["bitfinex","SOLUSD",1673222431091,132.6,14.43,14.424,0.0060874]
["bitfinex","SOLUSD",1673222431308,52.02,14.429,14.424,0.0060874]
["bitfinex","SOLUSD",1673222431503,20.0,14.427,14.424,0.0060874]
["bitfinex","SOLUSD",1673222431701,72.03,14.426,14.395,52.14]
["bitfinex","SOLUSD",1673222431917,159.39513513,14.426,14.395,52.14]
["bitfinex","SOLUSD",1673222432367,26.55,14.41,14.394,20.0]
["bitfinex","SOLUSD",1673222432568,72.06,14.419,14.396,20.0]
["bitfinex","SOLUSD",1673222432782,51.17997854,14.416,14.397,52.14]
["bitfinex","SOLUSD",1673222432985,26.55,14.41,14.396,20.0]
["bitfinex","SOLUSD",1673222433616,26.55,14.41,14.397,22.54341627]
["bitfinex","SOLUSD",1673222433617,77.72997854,14.41,14.397,22.54341627]
["bitfinex","SOLUSD",1673222433834,26.55,14.41,14.397,22.54341627]
["bitfinex","SOLUSD",1673222434043,52.06,14.418,14.397,22.54341627]
["bitfinex","SOLUSD",1673222434256,26.65,14.42,14.398,52.13]
["bitfinex","SOLUSD",1673222434459,26.65,14.42,14.399,20.0]
["bitfinex","SOLUSD",1673222434661,50.37311187,14.419,14.399,42.54341627]
["bitfinex","SOLUSD",1673222434875,50.37311187,14.419,14.4,22.54341627]
["bitfinex","SOLUSD",1673222435522,26.65,14.42,14.401,20.0]
["bitfinex","SOLUSD",1673222435714,50.37311187,14.423,14.402,52.12]
["bitfinex","SOLUSD",1673222436043,9.39051303,14.419,14.402,52.12]
["bitfinex","SOLUSD",1673222436239,9.39051303,14.419,14.403,20.0]
["bitfinex","SOLUSD",1673222436446,52.02,14.429,14.405,20.0]
["bitfinex","SOLUSD",1673222436797,9.1231861,14.426,14.407,20.0]
["bitfinex","SOLUSD",1673222437930,20.0,14.425,14.407,20.0]
["bitfinex","SOLUSD",1673222438137,9.1231861,14.426,14.408,17.0]
["bitfinex","SOLUSD",1673222438356,9.1231861,14.424,14.407,20.0]
["bitfinex","SOLUSD",1673222438769,26.62,14.43,14.407,20.0]
["bitfinex","SOLUSD",1673222438976,9.1231861,14.43,14.407,42.54341627]
["bitfinex","SOLUSD",1673222439180,50.28644521,14.423,14.407,42.54341627]
["bitfinex","SOLUSD",1673222439385,35.6731861,14.43,14.407,42.54341627]
["bitfinex","SOLUSD",1673222439608,52.02,14.429,14.407,42.54341627]
["bitfinex","SOLUSD",1673222440235,20.0,14.428,14.407,42.54341627]
["bitfinex","SOLUSD",1673222440452,52.0,14.434,14.407,42.54341627]
["bitfinex","SOLUSD",1673222440649,50.28644521,14.427,14.408,52.1]
["bitfinex","SOLUSD",1673222440866,20.0,14.432,14.409,20.0]
["bitfinex","SOLUSD",1673222441084,20.0,14.432,14.409,42.54341627]
["bitfinex","SOLUSD",1673222441283,20.0,14.432,14.41,22.54341627]
["bitfinex","SOLUSD",1673222441493,20.0,14.432,14.411,20.0]
["bitfinex","SOLUSD",1673222441910,52.01,14.431,14.412,22.54341627]
["bitfinex","SOLUSD",1673222442331,20.0,14.43,14.412,22.54341627]
["bitfinex","SOLUSD",1673222442559,20.0,14.43,14.411,20.0]
["bitfinex","SOLUSD",1673222442753,52.02,14.429,14.404,52.11]
["bitfinex","SOLUSD",1673222442962,20.0,14.428,14.401,72.12]
["bitfinex","SOLUSD",1673222443280,52.03,14.427,14.401,42.54341627]
["bitfinex","SOLUSD",1673222443507,52.03,14.427,14.395,52.14]
["bitfinex","SOLUSD",1673222443508,20.0,14.426,14.395,52.14]
["bitfinex","SOLUSD",1673222443706,26.4,14.41,14.393,20.0]
["bitfinex","SOLUSD",1673222443906,43.16742482,14.408,14.383,52.19]
["bitfinex","SOLUSD",1673222444115,52.06,14.419,14.383,52.19]
["bitfinex","SOLUSD",1673222444116,38.15482369,14.411,14.389,22.54341627]
["bitfinex","SOLUSD",1673222444327,20.0,14.406,14.372,20.0]
["bitfinex","SOLUSD",1673222444559,52.11,14.405,14.383,52.19]
["bitfinex","SOLUSD",1673222444779,40.0,14.404,14.384,20.0]
["bitfinex","SOLUSD",1673222444983,40.0,14.404,14.385,52.18]
["bitfinex","SOLUSD",1673222445400,40.0,14.404,14.384,42.54341627]
["bitfinex","SOLUSD",1673222445708,40.0,14.404,14.382,20.0]
["bitfinex","SOLUSD",1673222445709,59.55977854,14.403,14.382,17.5]
["bitfinex","SOLUSD",1673222445923,72.12,14.402,14.382,40.04341627]
["bitfinex","SOLUSD",1673222446129,59.55977854,14.403,14.383,52.19]
["bitfinex","SOLUSD",1673222446456,59.55977854,14.403,14.384,42.54341627]
["bitfinex","SOLUSD",1673222446759,26.47,14.42,14.385,52.18]
["bitfinex","SOLUSD",1673222446950,20.0,14.418,14.39,26.55]
["bitfinex","SOLUSD",1673222447160,20.0,14.418,14.391,53.12]
["bitfinex","SOLUSD",1673222447375,20.0,14.416,14.392,20.0]
["bitfinex","SOLUSD",1673222447605,20.0,14.415,14.393,52.15]
["bitfinex","SOLUSD",1673222447812,52.08,14.414,14.392,22.54341627]
["bitfinex","SOLUSD",1673222448128,52.97,14.41,14.386,20.0]
["bitfinex","SOLUSD",1673222448328,20.0,14.408,14.386,20.0]
["bitfinex","SOLUSD",1673222448533,72.1,14.407,14.386,20.0]
["bitfinex","SOLUSD",1673222448972,52.07,14.415,14.388,216.0]
["bitfinex","SOLUSD",1673222449188,52.04,14.425,14.39,242.31]
["bitfinex","SOLUSD",1673222449372,20.0,14.429,14.4,26.55]
["bitfinex","SOLUSD",1673222449373,52.03,14.427,14.4,26.55]
["bitfinex","SOLUSD",1673222449580,52.03,14.427,14.401,52.12]
["bitfinex","SOLUSD",1673222449811,52.03,14.427,14.401,74.66341627]
["bitfinex","SOLUSD",1673222450012,72.03,14.428,14.402,18.92]
["bitfinex","SOLUSD",1673222450216,72.03,14.428,14.403,52.12]
["bitfinex","SOLUSD",1673222450429,81.33080398,14.428,14.404,37.0]
["bitfinex","SOLUSD",1673222450749,81.33080398,14.428,14.392,52.16]
["bitfinex","SOLUSD",1673222450957,81.33080398,14.428,14.391,20.0]
["bitfinex","SOLUSD",1673222451186,26.32,14.42,14.391,42.54341627]
["bitfinex","SOLUSD",1673222451399,72.06,14.419,14.388,20.0]
["bitfinex","SOLUSD",1673222451596,135.75429585,14.419,14.388,20.0]
["bitfinex","SOLUSD",1673222451804,29.30080398,14.418,14.388,20.0]
["bitfinex","SOLUSD",1673222452019,52.07,14.417,14.389,52.17]
["bitfinex","SOLUSD",1673222452220,20.0,14.415,14.391,20.0]
["bitfinex","SOLUSD",1673222452443,52.08,14.414,14.391,20.0]
["bitfinex","SOLUSD",1673222452648,115.77429585,14.414,14.388,20.0]
["bitfinex","SOLUSD",1673222452857,83.69429585,14.413,14.377,52.21]
["bitfinex","SOLUSD",1673222453079,53.02,14.41,14.378,216.0]
["bitfinex","SOLUSD",1673222453402,20.0,14.408,14.386,22.54341627]
["bitfinex","SOLUSD",1673222453603,72.1,14.407,14.386,22.54341627]
["bitfinex","SOLUSD",1673222453811,52.1,14.407,14.386,22.54341627]
["bitfinex","SOLUSD",1673222454024,52.08,14.414,14.387,0.96]
["bitfinex","SOLUSD",1673222454241,52.08,14.414,14.391,20.0]
["bitfinex","SOLUSD",1673222454451,61.36080398,14.418,14.393,20.0]
["bitfinex","SOLUSD",1673222454649,52.06,14.418,14.393,20.0]
["bitfinex","SOLUSD",1673222454852,52.06,14.418,14.394,23.50341627]
["bitfinex","SOLUSD",1673222455271,20.0,14.417,14.396,20.0]
["bitfinex","SOLUSD",1673222455493,52.07,14.416,14.397,0.96]
["bitfinex","SOLUSD",1673222455708,52.06,14.418,14.398,20.0]
["bitfinex","SOLUSD",1673222456026,257.980861,14.4,14.398,22.54341627]
["bitfinex","SOLUSD",1673222456222,20.0,14.426,14.4,257.979939]
["bitfinex","SOLUSD",1673222456427,9.30080398,14.424,14.4,473.979939]
["bitfinex","SOLUSD",1673222456656,52.04,14.423,14.401,22.54341627]
["bitfinex","SOLUSD",1673222456868,9.30080398,14.424,14.402,17.0]
["bitfinex","SOLUSD",1673222457076,52.04,14.423,14.403,0.96]
["bitfinex","SOLUSD",1673222457297,20.0,14.426,14.403,0.96]
["bitfinex","SOLUSD",1673222457600,20.0,14.424,14.402,39.54341627]
["bitfinex","SOLUSD",1673222457811,52.04,14.423,14.402,39.54341627]
["bitfinex","SOLUSD",1673222458021,52.04,14.425,14.402,22.54341627]
["bitfinex","SOLUSD",1673222458211,52.04,14.425,14.403,0.96]
["bitfinex","SOLUSD",1673222458417,20.0,14.438,14.403,0.96]
["bitfinex","SOLUSD",1673222458418,52.02,14.429,14.403,0.96]
["bitfinex","SOLUSD",1673222458653,9.30080398,14.427,14.405,20.0]
["bitfinex","SOLUSD",1673222458867,52.03,14.426,14.406,0.96]
["bitfinex","SOLUSD",1673222459265,9.30080398,14.425,14.405,20.0]
["bitfinex","SOLUSD",1673222459489,52.04,14.424,14.405,20.0]
["bitfinex","SOLUSD",1673222459704,26.55,14.42,14.402,20.0]
["bitfinex","SOLUSD",1673222459909,72.06,14.419,14.39,26.55]
["bitfinex","SOLUSD",1673222460108,54.85643844,14.419,14.403,20.0]
["bitfinex","SOLUSD",1673222460315,51.99,14.437,14.405,216.0]
["bitfinex","SOLUSD",1673222460528,51.97,14.444,14.42,26.55]
["bitfinex","SOLUSD",1673222460740,98.78896185,14.449,14.421,52.05]
["bitfinex","SOLUSD",1673222460971,98.78896185,14.449,14.421,74.59341627]
["bitfinex","SOLUSD",1673222461182,98.78896185,14.449,14.423,20.0]
["bitfinex","SOLUSD",1673222461395,0.00896185,14.449,14.44,132.75]
["bitfinex","SOLUSD",1673222461710,51.84,14.479,14.442,20.0]
["bitfinex","SOLUSD",1673222461917,51.84,14.479,14.45,26.55]
["bitfinex","SOLUSD",1673222462230,20.0,14.478,14.451,20.96]
["bitfinex","SOLUSD",1673222462442,51.85,14.477,14.452,17.96]
["bitfinex","SOLUSD",1673222462632,51.85,14.477,14.453,0.96]
["bitfinex","SOLUSD",1673222462848,51.85,14.477,14.452,17.0]
["bitfinex","SOLUSD",1673222463052,51.85,14.477,14.453,1.92]
["bitfinex","SOLUSD",1673222463264,20.0,14.476,14.453,20.0]
["bitfinex","SOLUSD",1673222463469,51.86,14.475,14.454,18.92]
["bitfinex","SOLUSD",1673222463710,51.85,14.477,14.454,18.92]
["bitfinex","SOLUSD",1673222463893,20.0,14.476,14.454,17.0]
["bitfinex","SOLUSD",1673222464103,20.0,14.476,14.421,52.05]
["bitfinex","SOLUSD",1673222464104,26.55,14.47,14.421,52.05]
["bitfinex","SOLUSD",1673222464314,34.0,14.454,14.412,52.08]
["bitfinex","SOLUSD",1673222464534,35.17439484,14.468,14.4,26.59]
["bitfinex","SOLUSD",1673222464535,62.78776,14.453,14.401,52.12]
["bitfinex","SOLUSD",1673222464737,10.84776,14.452,14.404,22.54341627]
["bitfinex","SOLUSD",1673222464950,51.94,14.451,14.405,52.11]
["bitfinex","SOLUSD",1673222465158,20.0,14.439,14.411,20.0]
["bitfinex","SOLUSD",1673222465369,51.95,14.449,14.412,52.08]
["bitfinex","SOLUSD",1673222465579,51.95,14.449,14.412,74.62341627]
["bitfinex","SOLUSD",1673222465798,41.80733584,14.442,14.413,22.54341627]
["bitfinex","SOLUSD",1673222466021,26.38,14.45,14.413,22.54341627]
["bitfinex","SOLUSD",1673222466022,51.95,14.449,14.414,52.08]
["bitfinex","SOLUSD",1673222466336,20.0,14.448,14.415,42.54341627]
["bitfinex","SOLUSD",1673222466521,51.96,14.447,14.416,52.07]
["bitfinex","SOLUSD",1673222466732,51.96,14.447,14.416,290.61341627]
["bitfinex","SOLUSD",1673222466733,93.76733584,14.447,14.416,290.61341627]
["bitfinex","SOLUSD",1673222466939,93.76733584,14.447,14.42,26.55]
["bitfinex","SOLUSD",1673222467152,93.76733584,14.447,14.422,20.0]
["bitfinex","SOLUSD",1673222467380,51.95,14.449,14.423,52.04]
["bitfinex","SOLUSD",1673222467600,42.73484169,14.449,14.423,74.58341627]
["bitfinex","SOLUSD",1673222467791,80.98176495,14.448,14.422,20.0]
["bitfinex","SOLUSD",1673222468008,20.0,14.447,14.422,20.0]
["bitfinex","SOLUSD",1673222468216,71.96,14.446,14.422,20.0]
["bitfinex","SOLUSD",1673222468548,71.96,14.446,14.418,52.06]
["bitfinex","SOLUSD",1673222468549,128.43243413,14.446,14.418,52.06]
["bitfinex","SOLUSD",1673222468732,20.0,14.439,14.413,20.0]
["bitfinex","SOLUSD",1673222468953,51.99,14.438,14.413,20.0]
["bitfinex","SOLUSD",1673222469274,49.03176495,14.437,14.413,20.0]
["bitfinex","SOLUSD",1673222469487,52.0,14.436,14.41,22.54341627]
["bitfinex","SOLUSD",1673222469690,20.0,14.435,14.41,22.54341627]
["bitfinex","SOLUSD",1673222469897,52.0,14.434,14.41,22.54341627]
["bitfinex","SOLUSD",1673222470117,20.0,14.432,14.411,42.54341627]
["bitfinex","SOLUSD",1673222470323,20.0,14.431,14.411,42.54341627]
["bitfinex","SOLUSD",1673222470732,52.0,14.436,14.411,42.54341627]
["bitfinex","SOLUSD",1673222470944,51.96,14.446,14.412,52.08]
["bitfinex","SOLUSD",1673222471155,20.0,14.445,14.413,20.0]
["bitfinex","SOLUSD",1673222471366,20.0,14.443,14.413,42.54341627]
["bitfinex","SOLUSD",1673222471584,51.98,14.442,14.413,42.54341627]
["bitfinex","SOLUSD",1673222471799,26.4,14.44,14.413,20.0]
["bitfinex","SOLUSD",1673222471993,20.0,14.438,14.405,52.11]
["bitfinex","SOLUSD",1673222472202,62.83776,14.437,14.402,52.12]
["bitfinex","SOLUSD",1673222472425,26.4,14.42,14.391,52.16]
["bitfinex","SOLUSD",1673222472632,26.4,14.42,14.397,22.54341627]
["bitfinex","SOLUSD",1673222472838,52.06,14.419,14.397,22.54341627]
["bitfinex","SOLUSD",1673222473055,20.0,14.419,14.397,22.54341627]
["bitfinex","SOLUSD",1673222473254,124.35400251,14.418,14.393,72.15]
["bitfinex","SOLUSD",1673222473469,124.35400251,14.418,14.39,22.54341627]
["bitfinex","SOLUSD",1673222473699,26.55,14.41,14.386,52.18]
["bitfinex","SOLUSD",1673222474013,26.55,14.4,14.373,20.0]
["bitfinex","SOLUSD",1673222474227,52.13,14.399,14.373,20.0]
["bitfinex","SOLUSD",1673222474439,81.16176495,14.399,14.373,20.0]
["bitfinex","SOLUSD",1673222474758,9.03176495,14.398,14.373,20.0]
["bitfinex","SOLUSD",1673222474943,72.14,14.397,14.373,20.0]
["bitfinex","SOLUSD",1673222475158,20.0,14.396,14.373,20.0]
["bitfinex","SOLUSD",1673222475389,20.0,14.396,14.368,52.24]
["bitfinex","SOLUSD",1673222475390,26.4,14.39,14.368,52.24]
["bitfinex","SOLUSD",1673222475573,72.17,14.389,14.36,20.75657107]
["bitfinex","SOLUSD",1673222475783,10.84776,14.388,14.36,20.75657107]
["bitfinex","SOLUSD",1673222476005,20.0,14.379,14.36,20.75657107]
["bitfinex","SOLUSD",1673222476219,26.42,14.38,14.36,20.75657107]
["bitfinex","SOLUSD",1673222476753,0.00356746,14.383,14.361,52.27]
["bitfinex","SOLUSD",1673222476949,20.0,14.389,14.371,20.0]
["bitfinex","SOLUSD",1673222477166,52.13,14.399,14.371,20.0]
["bitfinex","SOLUSD",1673222477363,52.1,14.407,14.372,74.77341627]
["bitfinex","SOLUSD",1673222477574,119.9854,14.432,14.372,74.77341627]
["bitfinex","SOLUSD",1673222477575,52.07,14.415,14.372,290.77341627]
["bitfinex","SOLUSD",1673222477798,52.06,14.418,14.39,26.55]
["bitfinex","SOLUSD",1673222478013,20.0,14.417,14.392,20.0]
["bitfinex","SOLUSD",1673222478327,52.02,14.429,14.393,72.15]
["bitfinex","SOLUSD",1673222478537,52.02,14.429,14.393,94.69341627]
["bitfinex","SOLUSD",1673222478858,62.86776,14.429,14.394,24.46341627]
["bitfinex","SOLUSD",1673222479046,26.32,14.42,14.394,20.0]
["bitfinex","SOLUSD",1673222479388,20.0,14.418,14.392,20.0]
["bitfinex","SOLUSD",1673222479576,20.0,14.418,14.382,52.19]
["bitfinex","SOLUSD",1673222479577,52.07,14.417,14.382,52.19]
["bitfinex","SOLUSD",1673222479791,151.07947787,14.417,14.388,22.54341627]
["bitfinex","SOLUSD",1673222479994,26.55,14.41,14.383,1.92]
["bitfinex","SOLUSD",1673222480203,52.09,14.409,14.381,20.0]
["bitfinex","SOLUSD",1673222480415,52.09,14.409,14.384,22.54341627]
["bitfinex","SOLUSD",1673222480619,10.84776,14.408,14.381,20.0]
["bitfinex","SOLUSD",1673222480846,89.1,14.407,14.381,20.0]
["bitfinex","SOLUSD",1673222481077,20.0,14.406,14.381,20.0]
["bitfinex","SOLUSD",1673222481386,72.11,14.405,14.382,22.54341627]
["bitfinex","SOLUSD",1673222481781,31.04539028,14.405,14.382,22.54341627]
["bitfinex","SOLUSD",1673222482113,20.0,14.399,14.376,20.0]
["bitfinex","SOLUSD",1673222482323,72.13,14.398,14.369,22.54341627]
["bitfinex","SOLUSD",1673222482510,72.13,14.398,14.361,52.27]
["bitfinex","SOLUSD",1673222482511,10.84776,14.397,14.361,52.27]
["bitfinex","SOLUSD",1673222482847,26.33,14.39,14.361,52.27]
["bitfinex","SOLUSD",1673222483166,52.17,14.389,14.368,42.54341627]
["bitfinex","SOLUSD",1673222483377,26.33,14.39,14.368,42.54341627]
["bitfinex","SOLUSD",1673222483591,52.15,14.394,14.369,74.78341627]
["bitfinex","SOLUSD",1673222483776,11.04539028,14.392,14.369,22.54341627]
["bitfinex","SOLUSD",1673222483992,72.66413174,14.4,14.371,20.0]
["bitfinex","SOLUSD",1673222484201,46.01413174,14.4,14.372,52.23]
["bitfinex","SOLUSD",1673222484414,72.56413174,14.4,14.372,74.77341627]
["bitfinex","SOLUSD",1673222484630,63.17539028,14.399,14.371,20.0]
["bitfinex","SOLUSD",1673222484830,20.0,14.397,14.371,20.0]
["bitfinex","SOLUSD",1673222485043,52.14,14.396,14.372,52.23]
["bitfinex","SOLUSD",1673222485247,63.18539028,14.396,14.371,20.0]
["bitfinex","SOLUSD",1673222485452,52.14,14.397,14.372,216.0]
["bitfinex","SOLUSD",1673222485683,11.04539028,14.395,14.373,52.22]
["bitfinex","SOLUSD",1673222485996,20.0,14.404,14.373,20.0]
["bitfinex","SOLUSD",1673222486213,11.04539028,14.401,14.374,52.22]
["bitfinex","SOLUSD",1673222486429,11.04539028,14.399,14.374,52.22]
["bitfinex","SOLUSD",1673222486609,46.01413174,14.408,14.374,52.22]
["bitfinex","SOLUSD",1673222486821,11.04539028,14.401,14.381,20.0]
["bitfinex","SOLUSD",1673222487033,11.04539028,14.401,14.382,52.19]
["bitfinex","SOLUSD",1673222487454,144.46758613,14.4,14.373,20.0]
["bitfinex","SOLUSD",1673222487685,132.85,14.39,14.361,52.27]
["bitfinex","SOLUSD",1673222487882,20.0,14.388,14.368,20.0]
["bitfinex","SOLUSD",1673222488412,46.01413174,14.387,14.369,52.24]
["bitfinex","SOLUSD",1673222488654,46.01413174,14.387,14.36,20.75657107]
["bitfinex","SOLUSD",1673222488655,102.84710815,14.387,14.361,52.27]
["bitfinex","SOLUSD",1673222488829,20.0,14.385,14.361,52.27]
["bitfinex","SOLUSD",1673222489249,92.06171787,14.384,14.361,52.27]
["bitfinex","SOLUSD",1673222489678,193.3268913,14.383,14.367,0.0010882]
["bitfinex","SOLUSD",1673222489887,79.29,14.38,14.36,20.75657107]
["bitfinex","SOLUSD",1673222490096,79.29,14.38,14.34,28.3753267]
["bitfinex","SOLUSD",1673222490097,42.80181898,14.362,14.355,0.00402823]
["bitfinex","SOLUSD",1673222490311,50.37723505,14.367,14.343,0.0037319]
["bitfinex","SOLUSD",1673222490312,83.11776,14.361,14.343,0.0037319]
["bitfinex","SOLUSD",1673222490519,83.11776,14.361,14.34,28.3753267]
["bitfinex","SOLUSD",1673222490520,132.75,14.35,14.34,28.3753267]
["bitfinex","SOLUSD",1673222490732,48.32671946,14.349,14.34,28.3753267]
["bitfinex","SOLUSD",1673222490955,20.0,14.359,14.34,28.3753267]
["bitfinex","SOLUSD",1673222491142,44.69862804,14.354,14.34,28.3753267]
["bitfinex","SOLUSD",1673222491568,57.76211352,14.332,14.296,63.95424223]
["bitfinex","SOLUSD",1673222491796,57.76211352,14.332,14.263,127.428]
["bitfinex","SOLUSD",1673222491797,51.53208752,14.329,14.322,89.7469252]
["bitfinex","SOLUSD",1673222491992,51.53208752,14.329,14.292,16.9373267]
["bitfinex","SOLUSD",1673222491993,83.23776,14.328,14.292,16.9373267]
["bitfinex","SOLUSD",1673222492198,52.96968018,14.309,14.292,16.9373267]
["bitfinex","SOLUSD",1673222492417,52.96968018,14.309,14.308,0.009577]
["bitfinex","SOLUSD",1673222492418,59.4817053,14.309,14.308,0.009577]
["bitfinex","SOLUSD",1673222492624,59.4817053,14.309,14.304,0.0190778]
["bitfinex","SOLUSD",1673222492836,73.97774314,14.309,14.304,0.0190778]
["bitfinex","SOLUSD",1673222493159,53.97774314,14.309,14.304,0.0190778]
["bitfinex","SOLUSD",1673222493367,36.83073371,14.308,14.304,0.0190778]
["bitfinex","SOLUSD",1673222493685,20.0,14.324,14.304,0.0190778]
["bitfinex","SOLUSD",1673222493686,385.1862,14.36,14.31,47.65261472]
["bitfinex","SOLUSD",1673222493884,30.84776,14.351,14.311,72.45]
["bitfinex","SOLUSD",1673222494090,11.04539028,14.346,14.32,26.34]
["bitfinex","SOLUSD",1673222494294,11.04539028,14.346,14.321,52.41]
["bitfinex","SOLUSD",1673222494518,35.98338229,14.345,14.312,52.45]
["bitfinex","SOLUSD",1673222494716,10.84776,14.344,14.321,20.0]
["bitfinex","SOLUSD",1673222494934,28.56762229,14.345,14.33,26.34]
["bitfinex","SOLUSD",1673222495249,52.28,14.359,14.331,72.38]
["bitfinex","SOLUSD",1673222495457,10.84776,14.358,14.332,0.96]
["bitfinex","SOLUSD",1673222495661,26.81,14.37,14.332,0.96]
["bitfinex","SOLUSD",1673222495662,11.04539028,14.365,14.34,26.55]
["bitfinex","SOLUSD",1673222495872,52.22,14.375,14.341,72.34]
["bitfinex","SOLUSD",1673222495873,36.89142462,14.364,14.341,72.34]
["bitfinex","SOLUSD",1673222496082,25.84603434,14.364,14.341,72.34]
["bitfinex","SOLUSD",1673222496397,36.592701,14.363,14.342,37.0]
["bitfinex","SOLUSD",1673222496608,36.592701,14.363,14.343,52.33]
["bitfinex","SOLUSD",1673222496834,41.15433551,14.373,14.345,20.0]
["bitfinex","SOLUSD",1673222497044,52.2,14.379,14.346,89.32]
["bitfinex","SOLUSD",1673222497242,38.08419122,14.378,14.346,89.32]
["bitfinex","SOLUSD",1673222497459,52.21,14.377,14.346,89.32]
["bitfinex","SOLUSD",1673222497676,10.84776,14.376,14.346,89.32]
["bitfinex","SOLUSD",1673222497886,26.41,14.37,14.347,20.0]
["bitfinex","SOLUSD",1673222498078,63.08776,14.369,14.345,20.0]
["bitfinex","SOLUSD",1673222498290,10.84776,14.368,14.331,52.38]
["bitfinex","SOLUSD",1673222498506,52.25,14.367,14.331,52.38]
["bitfinex","SOLUSD",1673222498711,20.0,14.349,14.323,20.0]
["bitfinex","SOLUSD",1673222498921,52.32,14.348,14.324,52.4]
["bitfinex","SOLUSD",1673222499144,90.47643122,14.348,14.324,52.4]
["bitfinex","SOLUSD",1673222499346,50.59233534,14.348,14.324,52.4]
["bitfinex","SOLUSD",1673222499563,85.03833741,14.347,14.324,52.4]
["bitfinex","SOLUSD",1673222499766,85.03833741,14.347,14.325,20.0]
["bitfinex","SOLUSD",1673222500095,0.00206928,14.346,14.327,20.0]
["bitfinex","SOLUSD",1673222500315,20.0,14.364,14.328,52.39]
["bitfinex","SOLUSD",1673222500509,20.0,14.369,14.33,132.75]
["bitfinex","SOLUSD",1673222500510,10.38582658,14.358,14.33,132.75]
["bitfinex","SOLUSD",1673222500722,10.38582658,14.358,14.332,20.0]
["bitfinex","SOLUSD",1673222501046,10.38582658,14.358,14.333,52.37]
["bitfinex","SOLUSD",1673222501264,10.38582658,14.358,14.334,20.0]
["bitfinex","SOLUSD",1673222501565,29.91442667,14.357,14.332,20.0]
["bitfinex","SOLUSD",1673222501783,52.29,14.356,14.332,20.0]
["bitfinex","SOLUSD",1673222501970,39.76997118,14.356,14.333,52.37]
["bitfinex","SOLUSD",1673222502180,39.76997118,14.356,14.334,20.0]
["bitfinex","SOLUSD",1673222502386,39.76997118,14.356,14.335,52.36]
["bitfinex","SOLUSD",1673222502923,64.49448722,14.355,14.336,20.0]
["bitfinex","SOLUSD",1673222503133,116.78448722,14.355,14.336,20.0]
["bitfinex","SOLUSD",1673222503333,86.95377711,14.354,14.336,20.0]
["bitfinex","SOLUSD",1673222503678,62.45928989,14.353,14.336,20.0]
["bitfinex","SOLUSD",1673222503891,20.0,14.352,14.336,20.0]
["bitfinex","SOLUSD",1673222504293,62.45928989,14.352,14.336,20.0]
["bitfinex","SOLUSD",1673222504504,10.38582658,14.352,14.336,20.0]
["bitfinex","SOLUSD",1673222504838,10.38582658,14.352,14.337,20.0]
["bitfinex","SOLUSD",1673222505154,29.99346331,14.352,14.336,20.0]
["bitfinex","SOLUSD",1673222505335,10.38582658,14.356,14.336,20.0]
["bitfinex","SOLUSD",1673222505550,10.38582658,14.351,14.336,20.0]
["bitfinex","SOLUSD",1673222506186,44.49448722,14.35,14.334,20.0]
["bitfinex","SOLUSD",1673222506398,20.0,14.349,14.334,20.0]
["bitfinex","SOLUSD",1673222506722,60.37928989,14.349,14.334,20.0]
["bitfinex","SOLUSD",1673222507126,30.38582658,14.349,14.334,20.0]
["bitfinex","SOLUSD",1673222508093,20.0,14.349,14.334,20.0]
["bitfinex","SOLUSD",1673222508279,28.00012998,14.352,14.334,20.0]
["bitfinex","SOLUSD",1673222508488,10.38582658,14.351,14.334,20.0]
["bitfinex","SOLUSD",1673222508718,32.68012998,14.348,14.33,20.0]
["bitfinex","SOLUSD",1673222508932,80.16776,14.347,14.312,52.45]
["bitfinex","SOLUSD",1673222509245,26.33,14.34,14.312,52.45]
["bitfinex","SOLUSD",1673222509435,20.0,14.339,14.312,52.45]
["bitfinex","SOLUSD",1673222509651,20.0,14.338,14.313,20.0]
["bitfinex","SOLUSD",1673222509855,20.0,14.338,14.322,52.41]
["bitfinex","SOLUSD",1673222509856,43.06595656,14.338,14.322,52.41]
["bitfinex","SOLUSD",1673222510065,43.06595656,14.338,14.314,52.44]
["bitfinex","SOLUSD",1673222510066,59.78598513,14.338,14.314,52.44]
["bitfinex","SOLUSD",1673222510384,52.33,14.345,14.314,52.44]
["bitfinex","SOLUSD",1673222510588,20.0,14.339,14.315,20.0]
["bitfinex","SOLUSD",1673222510810,30.84776,14.339,14.315,20.0]
["bitfinex","SOLUSD",1673222511165,142.74531937,14.338,14.315,20.0]
["bitfinex","SOLUSD",1673222511354,153.59307937,14.338,14.315,20.0]
["bitfinex","SOLUSD",1673222511660,20.0,14.336,14.315,20.0]
["bitfinex","SOLUSD",1673222512059,30.60933424,14.335,14.315,20.0]
["bitfinex","SOLUSD",1673222512273,40.99516082,14.335,14.314,52.44]
["bitfinex","SOLUSD",1673222512485,30.38582658,14.334,14.313,20.0]
["bitfinex","SOLUSD",1673222512701,109.5286527,14.334,14.313,20.0]
["bitfinex","SOLUSD",1673222512910,178.8986527,14.333,14.311,20.0]
["bitfinex","SOLUSD",1673222513119,161.8986527,14.333,14.311,20.0]
["bitfinex","SOLUSD",1673222513337,27.38582658,14.332,14.311,20.0]
["bitfinex","SOLUSD",1673222513548,20.0,14.33,14.311,20.0]
["bitfinex","SOLUSD",1673222513746,20.0,14.331,14.311,20.0]
["bitfinex","SOLUSD",1673222513747,20.0,14.329,14.311,20.0]
["bitfinex","SOLUSD",1673222513963,48.73851922,14.329,14.311,20.0]
["bitfinex","SOLUSD",1673222514161,48.73851922,14.329,14.312,52.45]
["bitfinex","SOLUSD",1673222514375,10.38582658,14.335,14.312,52.45]
["bitfinex","SOLUSD",1673222514586,20.0,14.347,14.32,26.55]
["bitfinex","SOLUSD",1673222514800,52.32,14.348,14.321,52.41]
["bitfinex","SOLUSD",1673222515027,10.38582658,14.343,14.321,52.41]
["bitfinex","SOLUSD",1673222515228,57.10585559,14.35,14.322,38.92]
["bitfinex","SOLUSD",1673222515445,57.10585559,14.35,14.323,52.41]
["bitfinex","SOLUSD",1673222515665,93.54358658,14.349,14.324,57.0]
["bitfinex","SOLUSD",1673222515873,41.23358658,14.349,14.325,52.4]
["bitfinex","SOLUSD",1673222516065,62.70582658,14.348,14.327,20.0]
["bitfinex","SOLUSD",1673222516275,10.38582658,14.348,14.327,20.0]
["bitfinex","SOLUSD",1673222516501,20.0,14.347,14.329,20.0]
["bitfinex","SOLUSD",1673222516827,20.0,14.349,14.329,20.0]
["bitfinex","SOLUSD",1673222517033,52.31,14.35,14.33,17.0]
["bitfinex","SOLUSD",1673222517255,10.38582658,14.349,14.33,201.97]
["bitfinex","SOLUSD",1673222517433,20.0,14.369,14.34,26.4]
["bitfinex","SOLUSD",1673222517648,26.32,14.38,14.341,89.34]
["bitfinex","SOLUSD",1673222517856,63.06776,14.374,14.342,20.0]
["bitfinex","SOLUSD",1673222518065,63.06776,14.374,14.343,69.33]
["bitfinex","SOLUSD",1673222518066,10.84776,14.373,14.343,69.33]
["bitfinex","SOLUSD",1673222518283,52.23,14.372,14.344,20.0]
["bitfinex","SOLUSD",1673222518488,20.0,14.37,14.346,20.0]
["bitfinex","SOLUSD",1673222518706,52.24,14.369,14.346,20.0]
["bitfinex","SOLUSD",1673222519031,10.84776,14.368,14.332,52.37]
["bitfinex","SOLUSD",1673222519247,10.84776,14.368,14.33,26.34]
["bitfinex","SOLUSD",1673222519248,52.25,14.367,14.333,20.0]
["bitfinex","SOLUSD",1673222519437,26.55,14.36,14.335,20.0]
["bitfinex","SOLUSD",1673222519764,92.28,14.359,14.336,20.0]
["bitfinex","SOLUSD",1673222520078,126.01,14.37,14.336,20.0]
["bitfinex","SOLUSD",1673222520079,26.4,14.39,14.34,26.5]
["bitfinex","SOLUSD",1673222520288,10.84776,14.387,14.341,72.34]
["bitfinex","SOLUSD",1673222520481,26.33,14.36,14.341,20.0]
["bitfinex","SOLUSD",1673222521011,26.33,14.36,14.294,31.97712111]
["bitfinex","SOLUSD",1673222521012,52.28,14.359,14.331,52.38]
["bitfinex","SOLUSD",1673222521224,94.62496904,14.359,14.326,52.4]
["bitfinex","SOLUSD",1673222521541,20.0,14.357,14.326,52.4]
["bitfinex","SOLUSD",1673222521756,72.29,14.356,14.326,52.4]
["bitfinex","SOLUSD",1673222521965,114.63496904,14.356,14.326,268.4]
["bitfinex","SOLUSD",1673222522158,114.63496904,14.356,14.326,52.4]
["bitfinex","SOLUSD",1673222522365,26.55,14.35,14.321,20.0]
["bitfinex","SOLUSD",1673222522582,89.31,14.349,14.321,20.0]
["bitfinex","SOLUSD",1673222522807,20.0,14.348,14.321,20.0]
["bitfinex","SOLUSD",1673222523028,69.32,14.347,14.321,20.0]
["bitfinex","SOLUSD",1673222523208,20.0,14.346,14.321,20.0]
["bitfinex","SOLUSD",1673222523423,52.33,14.345,14.321,20.0]
["bitfinex","SOLUSD",1673222523633,20.0,14.344,14.321,20.0]
["bitfinex","SOLUSD",1673222523844,20.0,14.343,14.321,20.0]
["bitfinex","SOLUSD",1673222524053,120.95072887,14.343,14.316,20.0]
["bitfinex","SOLUSD",1673222524365,47.08909317,14.342,14.311,72.45]
["bitfinex","SOLUSD",1673222524581,72.34,14.341,14.311,20.0]
["bitfinex","SOLUSD",1673222524797,37.0,14.34,14.311,15.0]
["bitfinex","SOLUSD",1673222525000,52.35,14.339,14.311,15.0]
["bitfinex","SOLUSD",1673222525214,37.0,14.338,14.311,15.0]
["bitfinex","SOLUSD",1673222525422,20.0,14.336,14.311,15.0]
["bitfinex","SOLUSD",1673222525627,72.36,14.335,14.311,15.0]
["bitfinex","SOLUSD",1673222525858,110.8916357,14.335,14.311,15.0]
["bitfinex","SOLUSD",1673222526068,10.08909317,14.334,14.311,15.0]
["bitfinex","SOLUSD",1673222526307,72.37,14.333,14.311,15.0]
["bitfinex","SOLUSD",1673222526513,26.55,14.33,14.31,47.65261472]
["bitfinex","SOLUSD",1673222526734,52.39,14.329,14.31,47.65261472]
["bitfinex","SOLUSD",1673222526925,17.0,14.328,14.31,47.65261472]
["bitfinex","SOLUSD",1673222527263,52.39,14.327,14.31,47.65261472]
["bitfinex","SOLUSD",1673222527570,37.00854374,14.327,14.31,47.65261472]
["bitfinex","SOLUSD",1673222527755,48.83097025,14.326,14.31,47.65261472]
["bitfinex","SOLUSD",1673222527970,72.39,14.329,14.31,47.65261472]
["bitfinex","SOLUSD",1673222528183,10.08909317,14.328,14.31,47.65261472]
["bitfinex","SOLUSD",1673222528403,20.0,14.329,14.311,20.0]
["bitfinex","SOLUSD",1673222528624,10.08909317,14.328,14.311,20.0]
["bitfinex","SOLUSD",1673222529664,20.0,14.33,14.311,20.0]
["bitfinex","SOLUSD",1673222529873,35.45547708,14.328,14.311,20.0]
["bitfinex","SOLUSD",1673222530088,35.45547708,14.328,14.31,47.65261472]
["bitfinex","SOLUSD",1673222530089,69.39,14.327,14.31,47.65261472]
["bitfinex","SOLUSD",1673222530416,61.34881041,14.326,14.31,47.65261472]
["bitfinex","SOLUSD",1673222530625,52.37,14.332,14.31,47.65261472]
["bitfinex","SOLUSD",1673222530844,52.36,14.335,14.31,47.65261472]
["bitfinex","SOLUSD",1673222531028,52.36,14.337,14.312,20.0]
["bitfinex","SOLUSD",1673222531461,36.14881041,14.339,14.32,26.55]
["bitfinex","SOLUSD",1673222531674,10.08909317,14.343,14.33,26.55]
["bitfinex","SOLUSD",1673222531890,52.29,14.356,14.331,17.0]
["bitfinex","SOLUSD",1673222532108,10.08909317,14.349,14.331,17.0]
["bitfinex","SOLUSD",1673222532529,10.08909317,14.349,14.33,26.55]
["bitfinex","SOLUSD",1673222532530,10.08909317,14.349,14.322,20.0]
["bitfinex","SOLUSD",1673222532731,52.32,14.348,14.322,20.0]
["bitfinex","SOLUSD",1673222533262,30.08909317,14.347,14.315,52.44]
["bitfinex","SOLUSD",1673222533463,72.32,14.346,14.316,20.0]
["bitfinex","SOLUSD",1673222533694,72.32,14.346,14.312,20.0]
["bitfinex","SOLUSD",1673222533695,52.85,14.34,14.312,20.0]
["bitfinex","SOLUSD",1673222534009,69.35,14.339,14.312,20.0]
["bitfinex","SOLUSD",1673222534212,20.0,14.338,14.31,47.65261472]
["bitfinex","SOLUSD",1673222534403,20.0,14.336,14.31,47.65261472]
["bitfinex","SOLUSD",1673222534620,72.36,14.335,14.31,47.65261472]
["bitfinex","SOLUSD",1673222534830,20.0,14.334,14.311,20.0]
["bitfinex","SOLUSD",1673222535047,47.08909317,14.334,14.311,20.0]
["bitfinex","SOLUSD",1673222535261,52.37,14.333,14.311,20.0]
["bitfinex","SOLUSD",1673222535467,20.0,14.332,14.311,20.0]
["bitfinex","SOLUSD",1673222535679,52.38,14.331,14.311,20.0]
["bitfinex","SOLUSD",1673222535891,20.0,14.332,14.311,20.0]
["bitfinex","SOLUSD",1673222535892,20.0,14.33,14.311,20.0]
["bitfinex","SOLUSD",1673222536212,46.55,14.33,14.311,20.0]
["bitfinex","SOLUSD",1673222536417,82.47909317,14.329,14.311,20.0]
["bitfinex","SOLUSD",1673222536740,52.39,14.329,14.311,20.0]
["bitfinex","SOLUSD",1673222536926,20.0,14.331,14.311,20.0]
["bitfinex","SOLUSD",1673222537144,52.33,14.344,14.312,52.45]
["bitfinex","SOLUSD",1673222537360,20.0,14.348,14.321,20.0]
["bitfinex","SOLUSD",1673222537584,10.08909317,14.346,14.311,20.0]
["bitfinex","SOLUSD",1673222537802,52.33,14.345,14.312,20.0]
["bitfinex","SOLUSD",1673222538312,30.08909317,14.344,14.313,20.0]
["bitfinex","SOLUSD",1673222538530,52.33,14.343,14.314,20.0]
["bitfinex","SOLUSD",1673222538734,62.41909317,14.343,14.315,53.4]
["bitfinex","SOLUSD",1673222538953,10.08909317,14.342,14.315,53.4]
["bitfinex","SOLUSD",1673222539153,20.0,14.34,14.317,20.0]
["bitfinex","SOLUSD",1673222539371,52.35,14.339,14.317,20.0]
["bitfinex","SOLUSD",1673222539562,20.0,14.34,14.317,20.0]
["bitfinex","SOLUSD",1673222539766,10.08909317,14.338,14.317,20.0]
["bitfinex","SOLUSD",1673222540002,52.36,14.337,14.317,20.0]
["bitfinex","SOLUSD",1673222540310,10.08909317,14.336,14.317,20.0]
["bitfinex","SOLUSD",1673222540524,10.08909317,14.336,14.31,47.65261472]
["bitfinex","SOLUSD",1673222540525,52.36,14.335,14.31,47.65261472]
["bitfinex","SOLUSD",1673222540730,26.32,14.33,14.31,47.65261472]
["bitfinex","SOLUSD",1673222540947,52.39,14.329,14.31,47.65261472]
["bitfinex","SOLUSD",1673222541269,20.0,14.332,14.311,20.0]
["bitfinex","SOLUSD",1673222541463,10.08909317,14.329,14.311,20.0]
["bitfinex","SOLUSD",1673222541680,52.39,14.328,14.311,20.0]
["bitfinex","SOLUSD",1673222542016,30.08909317,14.327,14.311,20.0]
["bitfinex","SOLUSD",1673222542198,52.38,14.331,14.311,20.0]
["bitfinex","SOLUSD",1673222542413,20.0,14.33,14.311,20.0]
["bitfinex","SOLUSD",1673222542626,10.08909317,14.333,14.32,26.55]
["bitfinex","SOLUSD",1673222542841,52.33,14.343,14.32,26.55]
["bitfinex","SOLUSD",1673222543054,10.08909317,14.342,14.32,26.55]
["bitfinex","SOLUSD",1673222543231,20.0,14.342,14.322,20.0]
["bitfinex","SOLUSD",1673222543449,10.08909317,14.346,14.323,17.0]
["bitfinex","SOLUSD",1673222543659,52.3,14.352,14.33,26.4]
["bitfinex","SOLUSD",1673222543908,10.08909317,14.346,14.323,17.0]
["bitfinex","SOLUSD",1673222544107,52.33,14.345,14.323,17.0]
["bitfinex","SOLUSD",1673222544428,30.08909317,14.344,14.319,22.54341627]
["bitfinex","SOLUSD",1673222544625,52.33,14.343,14.319,20.0]
["bitfinex","SOLUSD",1673222544811,62.13053659,14.343,14.319,20.0]
["bitfinex","SOLUSD",1673222545024,9.80053659,14.342,14.319,20.0]
["bitfinex","SOLUSD",1673222545348,9.80053659,14.342,14.316,20.0]
["bitfinex","SOLUSD",1673222545349,20.0,14.34,14.316,20.0]
["bitfinex","SOLUSD",1673222545689,79.15053659,14.339,14.316,20.0]
["bitfinex","SOLUSD",1673222546082,9.80053659,14.338,14.316,20.0]
["bitfinex","SOLUSD",1673222546436,20.0,14.336,14.314,20.0]
["bitfinex","SOLUSD",1673222546723,72.36,14.335,14.314,20.0]
["bitfinex","SOLUSD",1673222546935,72.36,14.335,14.311,20.0]
["bitfinex","SOLUSD",1673222547146,9.80053659,14.334,14.311,20.0]
["bitfinex","SOLUSD",1673222547358,92.37,14.333,14.311,20.0]
["bitfinex","SOLUSD",1673222547566,72.37,14.333,14.311,20.0]
["bitfinex","SOLUSD",1673222547910,9.80053659,14.332,14.311,20.0]
["bitfinex","SOLUSD",1673222548203,72.38,14.331,14.311,20.0]
["bitfinex","SOLUSD",1673222548535,9.80053659,14.33,14.311,20.0]
["bitfinex","SOLUSD",1673222548771,20.0,14.329,14.311,20.0]
["bitfinex","SOLUSD",1673222548944,72.39,14.328,14.311,20.0]
["bitfinex","SOLUSD",1673222549129,20.0,14.327,14.311,20.0]
["bitfinex","SOLUSD",1673222549341,9.80053659,14.327,14.311,20.0]
["bitfinex","SOLUSD",1673222549558,20.0,14.329,14.311,20.0]
["bitfinex","SOLUSD",1673222549766,9.80053659,14.326,14.311,20.0]
["bitfinex","SOLUSD",1673222549981,52.36,14.336,14.311,20.0]
["bitfinex","SOLUSD",1673222550198,9.80053659,14.333,14.311,20.0]
["bitfinex","SOLUSD",1673222550400,52.35,14.339,14.312,74.99341627]
["bitfinex","SOLUSD",1673222550618,52.33,14.343,14.313,20.0]
["bitfinex","SOLUSD",1673222550847,52.33,14.343,14.32,26.55]
["bitfinex","SOLUSD",1673222551040,62.13053659,14.343,14.32,26.55]
["bitfinex","SOLUSD",1673222551245,20.0,14.342,14.321,59.54341627]
["bitfinex","SOLUSD",1673222551444,20.0,14.342,14.321,17.0]
["bitfinex","SOLUSD",1673222551784,62.14053659,14.341,14.321,17.0]
["bitfinex","SOLUSD",1673222552185,56.35053659,14.34,14.311,72.45]
["bitfinex","SOLUSD",1673222552400,52.35,14.339,14.311,20.0]
["bitfinex","SOLUSD",1673222552599,62.15053659,14.339,14.31,47.65261472]
["bitfinex","SOLUSD",1673222552817,52.35,14.339,14.312,59.64728494]
["bitfinex","SOLUSD",1673222553025,9.80053659,14.338,14.312,22.04341627]
["bitfinex","SOLUSD",1673222553245,72.36,14.337,14.313,20.0]
["bitfinex","SOLUSD",1673222553453,52.36,14.337,14.313,20.0]
["bitfinex","SOLUSD",1673222553676,20.0,14.349,14.314,22.54341627]
["bitfinex","SOLUSD",1673222553677,52.35,14.339,14.314,22.54341627]
["bitfinex","SOLUSD",1673222553999,9.80053659,14.339,14.317,20.0]
["bitfinex","SOLUSD",1673222554191,52.32,14.346,14.32,26.55]
["bitfinex","SOLUSD",1673222554387,62.12053659,14.346,14.32,26.55]
["bitfinex","SOLUSD",1673222554614,52.32,14.346,14.321,23.50341627]
["bitfinex","SOLUSD",1673222554811,9.80053659,14.345,14.322,37.0]
["bitfinex","SOLUSD",1673222555140,52.29,14.355,14.331,20.0]
["bitfinex","SOLUSD",1673222555478,9.80053659,14.351,14.332,39.54341627]
["bitfinex","SOLUSD",1673222555689,20.0,14.355,14.334,20.0]
["bitfinex","SOLUSD",1673222555865,29.36783708,14.352,14.332,50.08684608]
["bitfinex","SOLUSD",1673222556097,20.0,14.349,14.317,20.0]
["bitfinex","SOLUSD",1673222556333,52.32,14.348,14.317,20.0]
["bitfinex","SOLUSD",1673222556499,62.12053659,14.348,14.318,74.97341627]
["bitfinex","SOLUSD",1673222556693,62.12053659,14.348,14.317,20.0]
["bitfinex","SOLUSD",1673222556694,26.8303873,14.347,14.317,20.0]
["bitfinex","SOLUSD",1673222556915,52.32,14.346,14.317,20.0]
["bitfinex","SOLUSD",1673222557236,20.0,14.344,14.318,22.54341627]
["bitfinex","SOLUSD",1673222557453,72.33,14.343,14.318,22.54341627]
["bitfinex","SOLUSD",1673222557660,82.1603873,14.343,14.318,22.54341627]
["bitfinex","SOLUSD",1673222557868,9.8303873,14.342,14.318,22.54341627]
["bitfinex","SOLUSD",1673222558091,92.34,14.341,14.319,20.0]
["bitfinex","SOLUSD",1673222558286,72.34,14.341,14.319,20.0]
["bitfinex","SOLUSD",1673222558607,9.8303873,14.34,14.321,20.0]
["bitfinex","SOLUSD",1673222558928,20.0,14.339,14.321,20.0]
["bitfinex","SOLUSD",1673222559350,9.8303873,14.338,14.321,20.0]
["bitfinex","SOLUSD",1673222559663,9.8303873,14.338,14.321,19.5]
["bitfinex","SOLUSD",1673222559847,62.1803873,14.338,14.321,19.5]
["bitfinex","SOLUSD",1673222560074,62.1803873,14.338,14.317,20.0]
["bitfinex","SOLUSD",1673222560075,20.0,14.337,14.317,20.0]
["bitfinex","SOLUSD",1673222560305,72.36,14.336,14.317,20.0]
["bitfinex","SOLUSD",1673222560520,82.1903873,14.336,14.312,22.54341627]
["bitfinex","SOLUSD",1673222560761,9.8303873,14.335,14.312,22.54341627]
["bitfinex","SOLUSD",1673222560913,52.35,14.339,14.318,22.54341627]
["bitfinex","SOLUSD",1673222561124,52.35,14.339,14.319,20.0]
["bitfinex","SOLUSD",1673222561337,52.34,14.342,14.321,20.0]
["bitfinex","SOLUSD",1673222561766,52.32,14.346,14.321,42.54341627]
["bitfinex","SOLUSD",1673222561979,9.8303873,14.343,14.321,42.54341627]
["bitfinex","SOLUSD",1673222562191,316.39127574,14.353,14.321,42.54341627]
["bitfinex","SOLUSD",1673222562192,387.04223269,14.362,14.321,258.54341627]
["bitfinex","SOLUSD",1673222562397,89.13886489,14.368,14.34,52.88]
["bitfinex","SOLUSD",1673222562621,89.13886489,14.368,14.341,18.92]
["bitfinex","SOLUSD",1673222562807,52.25,14.367,14.341,93.80341627]
["bitfinex","SOLUSD",1673222563019,20.0,14.366,14.343,20.0]
["bitfinex","SOLUSD",1673222563348,26.32,14.36,14.336,50.14312359]
["bitfinex","SOLUSD",1673222563571,52.28,14.359,14.322,52.41]
["bitfinex","SOLUSD",1673222563769,20.0,14.358,14.323,20.0]
["bitfinex","SOLUSD",1673222564084,20.0,14.356,14.331,20.0]
["bitfinex","SOLUSD",1673222564284,72.29,14.355,14.331,20.0]
["bitfinex","SOLUSD",1673222564506,72.29,14.355,14.332,87.17502634]
["bitfinex","SOLUSD",1673222564695,20.0,14.354,14.333,20.0]
["bitfinex","SOLUSD",1673222564906,20.0,14.353,14.334,17.0]
["bitfinex","SOLUSD",1673222565115,20.0,14.352,14.334,17.0]
["bitfinex","SOLUSD",1673222565328,20.0,14.351,14.334,17.0]
["bitfinex","SOLUSD",1673222565544,20.0,14.351,14.33,26.55]
["bitfinex","SOLUSD",1673222565757,20.0,14.349,14.32,26.34]
["bitfinex","SOLUSD",1673222565968,20.0,14.347,14.32,26.34]
["bitfinex","SOLUSD",1673222566184,9.8303873,14.348,14.322,52.41]
["bitfinex","SOLUSD",1673222566373,20.0,14.351,14.323,216.0]
["bitfinex","SOLUSD",1673222566595,9.8303873,14.35,14.33,26.31]
["bitfinex","SOLUSD",1673222566802,20.0,14.349,14.33,26.31]
["bitfinex","SOLUSD",1673222567010,20.0,14.349,14.332,20.0]
["bitfinex","SOLUSD",1673222567429,9.8303873,14.35,14.333,17.0]
["bitfinex","SOLUSD",1673222567651,29.8303873,14.349,14.333,17.0]
["bitfinex","SOLUSD",1673222567868,9.8303873,14.349,14.333,17.0]
["bitfinex","SOLUSD",1673222568179,9.8303873,14.355,14.334,41.92]
["bitfinex","SOLUSD",1673222568388,72.29,14.354,14.334,36.45169301]
["bitfinex","SOLUSD",1673222568599,72.29,14.354,14.332,20.0]
["bitfinex","SOLUSD",1673222568600,20.0,14.351,14.332,20.0]
["bitfinex","SOLUSD",1673222568811,20.0,14.35,14.333,22.54341627]
["bitfinex","SOLUSD",1673222569026,20.0,14.349,14.333,22.54341627]
["bitfinex","SOLUSD",1673222569846,20.0,14.352,14.333,22.54341627]
["bitfinex","SOLUSD",1673222570061,72.3,14.353,14.334,20.0]
["bitfinex","SOLUSD",1673222570277,20.0,14.352,14.334,20.0]
["bitfinex","SOLUSD",1673222571129,29.8303873,14.353,14.334,42.54341627]
["bitfinex","SOLUSD",1673222571342,29.8303873,14.353,14.334,22.54341627]
["bitfinex","SOLUSD",1673222571343,82.1303873,14.353,14.334,22.54341627]
["bitfinex","SOLUSD",1673222571545,20.0,14.35,14.332,20.0]
["bitfinex","SOLUSD",1673222571753,40.0,14.35,14.332,20.0]
["bitfinex","SOLUSD",1673222572085,30.20623408,14.349,14.332,20.0]
["bitfinex","SOLUSD",1673222572496,10.20623408,14.348,14.332,20.0]
["bitfinex","SOLUSD",1673222573211,10.20623408,14.348,14.332,42.54341627]
["bitfinex","SOLUSD",1673222573441,10.20623408,14.348,14.334,20.0]
["bitfinex","SOLUSD",1673222573665,10.20623408,14.348,14.332,42.54341627]
["bitfinex","SOLUSD",1673222574026,20.0,14.347,14.332,42.54341627]
["bitfinex","SOLUSD",1673222574289,20.0,14.349,14.332,42.54341627]
["bitfinex","SOLUSD",1673222574506,20.0,14.351,14.333,22.54341627]
["bitfinex","SOLUSD",1673222574685,20.0,14.351,14.334,20.0]
["bitfinex","SOLUSD",1673222574902,20.0,14.351,14.335,17.0]
["bitfinex","SOLUSD",1673222575315,20.0,14.351,14.335,39.54341627]
["bitfinex","SOLUSD",1673222575545,40.0,14.354,14.335,39.54341627]
["bitfinex","SOLUSD",1673222575855,40.0,14.354,14.33,98.78]
["bitfinex","SOLUSD",1673222575856,54.0516906,14.349,14.31,74.14261472]
["bitfinex","SOLUSD",1673222576054,33.90001274,14.353,14.31,74.14261472]
["bitfinex","SOLUSD",1673222576055,77.57921104,14.347,14.31,74.14261472]
["bitfinex","SOLUSD",1673222576272,77.57921104,14.345,14.31,74.14261472]
["bitfinex","SOLUSD",1673222576471,52.33,14.344,14.314,20.0]
["bitfinex","SOLUSD",1673222576797,20.0,14.343,14.315,268.44]
["bitfinex","SOLUSD",1673222577016,52.34,14.342,14.316,20.0]
["bitfinex","SOLUSD",1673222577337,10.20623408,14.342,14.32,132.33]
["bitfinex","SOLUSD",1673222577552,52.3,14.353,14.321,72.41]
["bitfinex","SOLUSD",1673222577760,10.20623408,14.347,14.33,26.55]
["bitfinex","SOLUSD",1673222577963,10.20623408,14.347,14.331,20.0]
["bitfinex","SOLUSD",1673222578284,72.29,14.356,14.332,22.54341627]
["bitfinex","SOLUSD",1673222578463,52.28,14.357,14.333,17.96]
["bitfinex","SOLUSD",1673222578673,72.28,14.359,14.334,20.0]
["bitfinex","SOLUSD",1673222578885,20.0,14.359,14.335,37.0]
["bitfinex","SOLUSD",1673222579110,30.20623408,14.359,14.336,20.0]
["bitfinex","SOLUSD",1673222579319,20.0,14.358,14.334,52.37]
["bitfinex","SOLUSD",1673222579546,20.0,14.358,14.331,20.0]
["bitfinex","SOLUSD",1673222579547,72.28,14.358,14.331,20.0]
["bitfinex","SOLUSD",1673222579851,30.20623408,14.357,14.331,20.0]
["bitfinex","SOLUSD",1673222580071,72.29,14.356,14.331,20.0]
["bitfinex","SOLUSD",1673222580319,20.0,14.355,14.331,20.0]
["bitfinex","SOLUSD",1673222580488,52.29,14.354,14.33,26.34]
["bitfinex","SOLUSD",1673222580808,20.0,14.352,14.325,20.0]
["bitfinex","SOLUSD",1673222581001,72.3,14.351,14.326,52.4]
["bitfinex","SOLUSD",1673222581221,20.0,14.351,14.33,26.55]
["bitfinex","SOLUSD",1673222581426,20.0,14.351,14.331,20.0]
["bitfinex","SOLUSD",1673222581969,20.0,14.35,14.331,20.0]
["bitfinex","SOLUSD",1673222582184,20.0,14.349,14.331,20.0]
["bitfinex","SOLUSD",1673222583324,20.0,14.351,14.331,42.54341627]
["bitfinex","SOLUSD",1673222583542,72.3,14.351,14.331,42.54341627]
["bitfinex","SOLUSD",1673222583857,20.0,14.351,14.331,42.54341627]
["bitfinex","SOLUSD",1673222584283,52.27,14.36,14.332,73.33]
["bitfinex","SOLUSD",1673222584601,72.26,14.363,14.34,26.36]
["bitfinex","SOLUSD",1673222584795,20.0,14.363,14.34,26.36]
["bitfinex","SOLUSD",1673222584994,20.0,14.363,14.341,17.0]
["bitfinex","SOLUSD",1673222585217,62.46623408,14.362,14.341,39.54341627]
["bitfinex","SOLUSD",1673222585421,62.46623408,14.362,14.342,42.54341627]
["bitfinex","SOLUSD",1673222585422,20.0,14.361,14.342,42.54341627]
["bitfinex","SOLUSD",1673222585649,20.0,14.361,14.343,17.0]
["bitfinex","SOLUSD",1673222586167,35.8066794,14.364,14.344,22.54341627]
["bitfinex","SOLUSD",1673222586375,22.15032557,14.365,14.35,26.55]
["bitfinex","SOLUSD",1673222586583,22.15032557,14.365,14.351,17.0]
["bitfinex","SOLUSD",1673222587313,22.15032557,14.365,14.351,39.54341627]
["bitfinex","SOLUSD",1673222587535,22.15032557,14.365,14.325,20.0]
["bitfinex","SOLUSD",1673222587536,22.15032557,14.365,14.341,52.34]
["bitfinex","SOLUSD",1673222587744,22.15032557,14.365,14.34,26.48]
["bitfinex","SOLUSD",1673222587745,20.0,14.363,14.34,26.48]
["bitfinex","SOLUSD",1673222588063,20.0,14.363,14.341,0.96]
["bitfinex","SOLUSD",1673222588270,20.0,14.362,14.341,0.96]
["bitfinex","SOLUSD",1673222588459,30.20623408,14.362,14.34,49.02341627]
["bitfinex","SOLUSD",1673222588668,62.47623408,14.361,14.336,52.36]
["bitfinex","SOLUSD",1673222588891,66.55,14.36,14.33,46.49]
["bitfinex","SOLUSD",1673222589219,50.20623408,14.36,14.332,52.37]
["bitfinex","SOLUSD",1673222589428,82.48623408,14.359,14.333,20.0]
["bitfinex","SOLUSD",1673222589627,82.48623408,14.359,14.334,52.37]
["bitfinex","SOLUSD",1673222589827,10.20623408,14.358,14.34,26.4]
["bitfinex","SOLUSD",1673222590156,20.0,14.36,14.34,26.4]
["bitfinex","SOLUSD",1673222590357,72.26,14.364,14.341,42.54341627]
["bitfinex","SOLUSD",1673222590689,74.40032557,14.365,14.342,23.50341627]
["bitfinex","SOLUSD",1673222590877,74.40032557,14.365,14.342,291.84341627]
["bitfinex","SOLUSD",1673222590878,22.15032557,14.365,14.342,291.84341627]
["bitfinex","SOLUSD",1673222591083,22.15032557,14.365,14.343,40.50341627]
["bitfinex","SOLUSD",1673222591315,22.15032557,14.365,14.35,26.34]
["bitfinex","SOLUSD",1673222591632,22.15032557,14.365,14.351,39.54341627]
["bitfinex","SOLUSD",1673222592156,22.15032557,14.365,14.352,22.54341627]
["bitfinex","SOLUSD",1673222592370,22.15032557,14.365,14.353,17.0]
["bitfinex","SOLUSD",1673222592680,22.15032557,14.365,14.353,39.54341627]
["bitfinex","SOLUSD",1673222593100,22.15032557,14.365,14.353,17.0]
["bitfinex","SOLUSD",1673222593529,22.15032557,14.365,14.354,22.54341627]
["bitfinex","SOLUSD",1673222593745,22.15032557,14.365,14.36,26.55]
["bitfinex","SOLUSD",1673222593943,0.01345437,14.374,14.365,22.15032557]
["bitfinex","SOLUSD",1673222594169,88.77465927,14.383,14.367,5.81761935]
["bitfinex","SOLUSD",1673222594351,88.77465927,14.383,14.368,300.74993]
["bitfinex","SOLUSD",1673222594579,312.27400347,14.385,14.37,132.75]
["bitfinex","SOLUSD",1673222594769,312.27400347,14.385,14.371,84.73772]
["bitfinex","SOLUSD",1673222594986,312.27400347,14.385,14.371,92.23]
["bitfinex","SOLUSD",1673222595190,312.27400347,14.385,14.372,48.67039421]
["bitfinex","SOLUSD",1673222595404,312.27400347,14.385,14.372,71.21381048]
["bitfinex","SOLUSD",1673222595607,20.0,14.384,14.367,5.81761935]
["bitfinex","SOLUSD",1673222595818,20.0,14.384,14.372,22.54341627]
["bitfinex","SOLUSD",1673222596041,20.0,14.384,14.367,5.81761935]
["bitfinex","SOLUSD",1673222596250,20.0,14.384,14.369,22.54341627]
["bitfinex","SOLUSD",1673222596468,446.45628439,14.386,14.384,42.77949216]
["bitfinex","SOLUSD",1673222597320,446.45628439,14.386,14.385,160.14312412]
["bitfinex","SOLUSD",1673222597491,446.45628439,14.386,14.385,32.23463967]
["bitfinex","SOLUSD",1673222597716,446.45628439,14.386,14.385,0.00463967]
["bitfinex","SOLUSD",1673222597913,446.45628439,14.386,14.385,201.07053693]
["bitfinex","SOLUSD",1673222598336,446.45628439,14.386,14.384,298.59646106]
["bitfinex","SOLUSD",1673222598763,123.29813894,14.384,14.381,133.82241541]
["bitfinex","SOLUSD",1673222598968,96.69813894,14.384,14.381,133.82241541]
["bitfinex","SOLUSD",1673222599188,337.00570471,14.385,14.381,133.82241541]
["bitfinex","SOLUSD",1673222599408,337.00570471,14.385,14.384,133.82241541]
["bitfinex","SOLUSD",1673222599804,347.00962596,14.385,14.384,66.76913479]
["bitfinex","SOLUSD",1673222600022,317.00570471,14.385,14.384,66.76671938]
["bitfinex","SOLUSD",1673222600554,317.00570471,14.385,14.383,66.76671938]
["bitfinex","SOLUSD",1673222600956,317.00570471,14.385,14.38,64.501066]
["bitfinex","SOLUSD",1673222601170,317.00570471,14.385,14.382,200.73362311]
["bitfinex","SOLUSD",1673222601378,134.76906541,14.386,14.383,17.0]
["bitfinex","SOLUSD",1673222601717,0.00072009,14.387,14.384,42.54341627]
["bitfinex","SOLUSD",1673222601906,312.01316313,14.393,14.385,17.96]
["bitfinex","SOLUSD",1673222602116,312.01316313,14.393,14.386,20.0]
["bitfinex","SOLUSD",1673222602321,312.01316313,14.393,14.387,17.0]
["bitfinex","SOLUSD",1673222602527,312.01316313,14.393,14.383,20.0]
["bitfinex","SOLUSD",1673222602737,312.01316313,14.393,14.388,96.87782833]
["bitfinex","SOLUSD",1673222602954,312.01316313,14.393,14.389,18.92]
["bitfinex","SOLUSD",1673222603151,312.01316313,14.393,14.389,107.07781829]
["bitfinex","SOLUSD",1673222603365,312.01316313,14.393,14.389,41.46341627]
["bitfinex","SOLUSD",1673222603587,444.86108129,14.394,14.39,67.07131415]
["bitfinex","SOLUSD",1673222603780,684.99506326,14.399,14.391,71.08]
["bitfinex","SOLUSD",1673222604112,684.99506326,14.399,14.393,56.84195757]
["bitfinex","SOLUSD",1673222604307,673.99506326,14.399,14.394,91.07]
["bitfinex","SOLUSD",1673222604514,673.99506326,14.399,14.394,75.08947846]
["bitfinex","SOLUSD",1673222604737,673.99506326,14.399,14.395,72.54960053]
["bitfinex","SOLUSD",1673222604966,673.99506326,14.399,14.395,123.06124238]
["bitfinex","SOLUSD",1673222605182,673.99506326,14.399,14.396,67.99975994]
["bitfinex","SOLUSD",1673222605398,673.99506326,14.399,14.397,21.92]
["bitfinex","SOLUSD",1673222605399,608.79506326,14.399,14.397,21.92]
["bitfinex","SOLUSD",1673222605592,608.79506326,14.399,14.397,84.8542942]
["bitfinex","SOLUSD",1673222605806,608.79506326,14.399,14.398,22.54341627]
["bitfinex","SOLUSD",1673222606236,608.79506326,14.399,14.398,24.46341627]
["bitfinex","SOLUSD",1673222606432,608.79506326,14.399,14.398,39.54341627]
["bitfinex","SOLUSD",1673222606649,597.79506326,14.399,14.398,41.46341627]
["bitfinex","SOLUSD",1673222606854,487.08027607,14.4,14.399,40.0]
["bitfinex","SOLUSD",1673222607062,447.08027607,14.4,14.399,1.92]
["bitfinex","SOLUSD",1673222607265,481.802111,14.401,14.4,200.0]
["bitfinex","SOLUSD",1673222607480,313.4444626,14.402,14.401,103.39]
["bitfinex","SOLUSD",1673222607697,314.35247477,14.402,14.401,64.501066]
["bitfinex","SOLUSD",1673222607906,311.69311322,14.402,14.401,132.19534008]
["bitfinex","SOLUSD",1673222608104,480.32899559,14.403,14.401,24.46341627]
["bitfinex","SOLUSD",1673222608338,480.32899559,14.403,14.401,22.54341627]
["bitfinex","SOLUSD",1673222608745,469.32899559,14.403,14.391,64.501066]
["bitfinex","SOLUSD",1673222608961,313.04076917,14.402,14.396,45.15085781]
["bitfinex","SOLUSD",1673222609195,156.81916218,14.403,14.385,22.54341627]
["bitfinex","SOLUSD",1673222609196,311.92621413,14.4,14.385,22.54341627]
["bitfinex","SOLUSD",1673222609378,92.13,14.399,14.385,22.54341627]
["bitfinex","SOLUSD",1673222609587,52.13,14.398,14.385,22.54341627]
["bitfinex","SOLUSD",1673222609792,156.81916218,14.403,14.385,22.54341627]
["bitfinex","SOLUSD",1673222609793,372.10620506,14.4,14.385,22.54341627]
["bitfinex","SOLUSD",1673222610122,20.0,14.4,14.385,22.54341627]
["bitfinex","SOLUSD",1673222610341,363.72462818,14.399,14.397,639.54242226]
["bitfinex","SOLUSD",1673222610529,335.72588464,14.398,14.388,639.54242226]
["bitfinex","SOLUSD",1673222610740,52.14,14.397,14.388,639.54242226]
["bitfinex","SOLUSD",1673222611173,20.0,14.396,14.388,639.54242226]
["bitfinex","SOLUSD",1673222611368,315.0035966,14.397,14.388,639.54242226]
["bitfinex","SOLUSD",1673222611586,92.14,14.396,14.388,639.54242226]
["bitfinex","SOLUSD",1673222611790,42.91524936,14.395,14.388,639.54242226]
["bitfinex","SOLUSD",1673222612000,72.15,14.394,14.389,0.00242673]
["bitfinex","SOLUSD",1673222612225,20.0,14.393,14.373,117.21016767]
["bitfinex","SOLUSD",1673222612427,26.55,14.39,14.374,20.0]
["bitfinex","SOLUSD",1673222612754,72.17,14.389,14.373,117.21016767]
["bitfinex","SOLUSD",1673222612970,20.0,14.388,14.373,117.21016767]
["bitfinex","SOLUSD",1673222613152,39.68524771,14.389,14.373,117.21016767]
["bitfinex","SOLUSD",1673222613363,52.14,14.395,14.373,117.21016767]
["bitfinex","SOLUSD",1673222613690,45.08585957,14.39,14.372,64.46821077]
["bitfinex","SOLUSD",1673222614015,52.17,14.389,14.373,22.54341627]
["bitfinex","SOLUSD",1673222614212,52.16,14.392,14.389,82.58908408]
["bitfinex","SOLUSD",1673222614430,20.0,14.39,14.389,0.00363551]
["bitfinex","SOLUSD",1673222614638,92.16,14.39,14.389,0.00363551]
["bitfinex","SOLUSD",1673222615171,72.16,14.39,14.389,0.00363551]
["bitfinex","SOLUSD",1673222615593,52.16,14.392,14.389,0.00363551]
["bitfinex","SOLUSD",1673222615908,52.14,14.395,14.389,0.00363551]
["bitfinex","SOLUSD",1673222616246,52.14,14.395,14.372,64.46821077]
["bitfinex","SOLUSD",1673222616247,20.0,14.395,14.372,64.46821077]
["bitfinex","SOLUSD",1673222616434,26.55,14.39,14.372,64.46821077]
["bitfinex","SOLUSD",1673222616766,52.17,14.389,14.373,117.21016767]
["bitfinex","SOLUSD",1673222616983,20.0,14.388,14.374,20.0]
["bitfinex","SOLUSD",1673222617188,20.0,14.388,14.372,64.46821077]
["bitfinex","SOLUSD",1673222617406,20.0,14.388,14.373,20.0]
["bitfinex","SOLUSD",1673222617585,49.13851947,14.388,14.372,64.46821077]
["bitfinex","SOLUSD",1673222617801,20.0,14.386,14.385,662.19173151]
["bitfinex","SOLUSD",1673222618013,72.18,14.386,14.372,64.46821077]
["bitfinex","SOLUSD",1673222618222,72.18,14.386,14.373,20.0]
["bitfinex","SOLUSD",1673222618223,31.47851947,14.386,14.373,20.0]
["bitfinex","SOLUSD",1673222618436,20.0,14.388,14.373,20.0]
["bitfinex","SOLUSD",1673222618759,72.17,14.387,14.372,64.46821077]
["bitfinex","SOLUSD",1673222618956,52.17,14.387,14.376,662.16652985]
["bitfinex","SOLUSD",1673222619162,52.17,14.389,14.388,114.55858223]
["bitfinex","SOLUSD",1673222619377,69.17,14.389,14.388,3.63964555]
["bitfinex","SOLUSD",1673222619807,69.17,14.389,14.388,0.00964555]
["bitfinex","SOLUSD",1673222620023,20.0,14.388,14.376,662.16652985]
["bitfinex","SOLUSD",1673222620216,69.17,14.387,14.376,662.16652985]
["bitfinex","SOLUSD",1673222620422,20.0,14.386,14.376,662.16652985]
["bitfinex","SOLUSD",1673222620637,52.18,14.385,14.376,662.16652985]
["bitfinex","SOLUSD",1673222620846,52.18,14.386,14.376,662.16652985]
["bitfinex","SOLUSD",1673222621079,52.17,14.389,14.376,662.16652985]
["bitfinex","SOLUSD",1673222621290,79.85,14.39,14.376,662.16652985]
["bitfinex","SOLUSD",1673222621481,304.56270424,14.395,14.388,394.4755029]
["bitfinex","SOLUSD",1673222621822,79.99553622,14.393,14.391,267.24741573]
["bitfinex","SOLUSD",1673222622124,25.82598668,14.392,14.39,74.50423812]
["bitfinex","SOLUSD",1673222622443,32.98363855,14.39,14.389,501.3313322]
["bitfinex","SOLUSD",1673222622651,100.74769742,14.391,14.389,472.36529476]
["bitfinex","SOLUSD",1673222622861,89.62061151,14.39,14.389,400.04850606]
["bitfinex","SOLUSD",1673222623072,89.62061151,14.39,14.389,364.83646807]
["bitfinex","SOLUSD",1673222623391,109.62061151,14.39,14.389,295.86075708]
["bitfinex","SOLUSD",1673222623795,89.62061151,14.39,14.389,295.86075708]
["bitfinex","SOLUSD",1673222624543,89.62061151,14.39,14.389,136.52932467]
["bitfinex","SOLUSD",1673222624739,89.62061151,14.39,14.389,102.74178787]
["bitfinex","SOLUSD",1673222625683,61.38463045,14.39,14.389,102.74178787]
["bitfinex","SOLUSD",1673222626518,86.60005709,14.39,14.389,102.74178787]
["bitfinex","SOLUSD",1673222626846,35.1719068,14.391,14.389,102.74178787]
["bitfinex","SOLUSD",1673222627058,71.40650317,14.389,14.388,456.82691702]
["bitfinex","SOLUSD",1673222627262,71.40650317,14.389,14.388,309.00740864]
["bitfinex","SOLUSD",1673222627263,126.89878112,14.389,14.388,309.00740864]
["bitfinex","SOLUSD",1673222627492,216.79316521,14.389,14.388,268.1086898]
["bitfinex","SOLUSD",1673222627700,216.79316521,14.389,14.388,169.26039065]
["bitfinex","SOLUSD",1673222627897,216.79316521,14.389,14.388,59.07343723]
["bitfinex","SOLUSD",1673222628110,174.04443141,14.389,14.388,59.07343723]
["bitfinex","SOLUSD",1673222628334,194.04443141,14.389,14.388,59.07343723]
["bitfinex","SOLUSD",1673222628950,70.59558267,14.387,14.376,662.16652985]
["bitfinex","SOLUSD",1673222629265,59.9405695,14.388,14.376,662.16652985]
["bitfinex","SOLUSD",1673222629266,199.98735975,14.386,14.376,662.16652985]
["bitfinex","SOLUSD",1673222629476,17.0,14.385,14.376,662.16652985]
["bitfinex","SOLUSD",1673222629691,140.91392252,14.384,14.376,662.16652985]
["bitfinex","SOLUSD",1673222629889,17.0,14.383,14.376,662.16652985]
["bitfinex","SOLUSD",1673222630100,88.73392252,14.382,14.376,662.16652985]
["bitfinex","SOLUSD",1673222630520,46.33417494,14.381,14.376,662.16652985]
["bitfinex","SOLUSD",1673222630731,88.73392252,14.38,14.376,662.16652985]
["bitfinex","SOLUSD",1673222630960,125.00155415,14.38,14.376,662.16652985]
["bitfinex","SOLUSD",1673222631156,96.89817658,14.379,14.376,662.16652985]
["bitfinex","SOLUSD",1673222631496,202.4729407,14.378,14.376,659.91392985]
["bitfinex","SOLUSD",1673222631674,85.73392252,14.377,14.376,659.91392985]
["bitfinex","SOLUSD",1673222631882,150.73901818,14.377,14.376,659.91392985]
["bitfinex","SOLUSD",1673222632095,193.36128254,14.377,14.376,659.91392985]
["bitfinex","SOLUSD",1673222632330,150.73901818,14.377,14.376,659.91392985]
["bitfinex","SOLUSD",1673222632514,150.73901818,14.377,14.376,566.92438653]
["bitfinex","SOLUSD",1673222632515,158.80186666,14.377,14.376,566.92438653]
["bitfinex","SOLUSD",1673222632725,158.80186666,14.377,14.376,530.92438653]
["bitfinex","SOLUSD",1673222632949,84.04065887,14.374,14.367,5.81761935]
["bitfinex","SOLUSD",1673222633152,136.26065887,14.374,14.367,5.81761935]
["bitfinex","SOLUSD",1673222633362,84.04065887,14.371,14.361,64.49915488]
["bitfinex","SOLUSD",1673222633791,84.04065887,14.369,14.361,64.49915488]
["bitfinex","SOLUSD",1673222634212,84.04065887,14.367,14.361,64.49915488]
["bitfinex","SOLUSD",1673222634426,84.04065887,14.365,14.361,64.49915488]
["bitfinex","SOLUSD",1673222634623,84.04065887,14.363,14.361,64.49915488]
["bitfinex","SOLUSD",1673222634834,20.0,14.368,14.361,64.49915488]
["bitfinex","SOLUSD",1673222635256,26.43,14.37,14.361,64.49915488]
["bitfinex","SOLUSD",1673222635990,132.93,14.37,14.361,64.49915488]
["bitfinex","SOLUSD",1673222636435,37.0,14.369,14.361,64.49915488]
["bitfinex","SOLUSD",1673222637162,37.0,14.369,14.344,72.33]
["bitfinex","SOLUSD",1673222637356,37.0,14.369,14.344,20.0]
["bitfinex","SOLUSD",1673222637357,26.33,14.36,14.344,20.0]
["bitfinex","SOLUSD",1673222637565,17.0,14.359,14.333,111.88148979]
["bitfinex","SOLUSD",1673222637771,132.46,14.36,14.336,112.53835215]
["bitfinex","SOLUSD",1673222637982,26.35,14.36,14.338,115.9099879]
["bitfinex","SOLUSD",1673222638298,26.35,14.36,14.341,20.0]
["bitfinex","SOLUSD",1673222638513,17.0,14.359,14.341,20.0]
["bitfinex","SOLUSD",1673222639567,25.06284848,14.359,14.337,119.23615019]
["bitfinex","SOLUSD",1673222639782,26.55,14.35,14.336,112.53835215]
["bitfinex","SOLUSD",1673222640193,132.67,14.36,14.337,20.0]
["bitfinex","SOLUSD",1673222640407,132.67,14.36,14.337,72.36]
["bitfinex","SOLUSD",1673222640618,20.0,14.359,14.337,191.59615019]
["bitfinex","SOLUSD",1673222640825,20.0,14.359,14.338,22.54341627]
["bitfinex","SOLUSD",1673222641034,20.0,14.359,14.339,52.35]
["bitfinex","SOLUSD",1673222641243,20.0,14.359,14.34,20.0]
["bitfinex","SOLUSD",1673222642218,20.0,14.359,14.342,20.0]
["bitfinex","SOLUSD",1673222642405,26.65,14.37,14.343,110.7553214]
["bitfinex","SOLUSD",1673222642733,106.36,14.38,14.343,110.7553214]
["bitfinex","SOLUSD",1673222642734,26.81,14.38,14.344,0.96]
["bitfinex","SOLUSD",1673222642943,26.81,14.38,14.35,26.36]
["bitfinex","SOLUSD",1673222643138,106.02,14.39,14.351,307.22]
["bitfinex","SOLUSD",1673222643139,52.17,14.389,14.351,307.22]
["bitfinex","SOLUSD",1673222643350,132.49,14.39,14.351,307.22]
["bitfinex","SOLUSD",1673222643351,132.49,14.39,14.352,103.65234151]
["bitfinex","SOLUSD",1673222643566,8.06284848,14.387,14.354,83.65234151]
["bitfinex","SOLUSD",1673222643893,8.06284848,14.387,14.356,20.0]
["bitfinex","SOLUSD",1673222644078,52.17,14.389,14.357,156.89234151]
["bitfinex","SOLUSD",1673222644419,8.06284848,14.387,14.361,83.65234151]
["bitfinex","SOLUSD",1673222644613,8.06284848,14.387,14.362,69.26]
["bitfinex","SOLUSD",1673222644822,8.06284848,14.387,14.363,83.65234151]
["bitfinex","SOLUSD",1673222645031,28.06284848,14.385,14.365,83.65234151]
["bitfinex","SOLUSD",1673222645233,52.18,14.384,14.362,17.0]
["bitfinex","SOLUSD",1673222645659,28.06284848,14.385,14.361,17.0]
["bitfinex","SOLUSD",1673222645877,52.17,14.389,14.361,17.0]
["bitfinex","SOLUSD",1673222646070,52.17,14.389,14.36,91.81341627]
["bitfinex","SOLUSD",1673222646284,52.17,14.389,14.362,22.54341627]
["bitfinex","SOLUSD",1673222646611,26.52,14.39,14.363,69.26]
["bitfinex","SOLUSD",1673222646829,26.52,14.39,14.364,20.0]
["bitfinex","SOLUSD",1673222647029,26.52,14.39,14.366,20.0]
["bitfinex","SOLUSD",1673222647454,26.52,14.39,14.367,17.0]
["bitfinex","SOLUSD",1673222647659,52.87,14.39,14.367,17.0]
["bitfinex","SOLUSD",1673222647979,26.52,14.39,14.367,39.54341627]
["bitfinex","SOLUSD",1673222648194,311.49501419,14.394,14.367,39.54341627]
["bitfinex","SOLUSD",1673222648195,311.49501419,14.394,14.369,54.4716623]
["bitfinex","SOLUSD",1673222648403,70.78703234,14.409,14.369,54.4716623]
["bitfinex","SOLUSD",1673222648404,0.00343723,14.386,14.37,95.79]
["bitfinex","SOLUSD",1673222648613,0.00343723,14.386,14.371,56.66206507]
["bitfinex","SOLUSD",1673222648827,0.00343723,14.386,14.372,52.23]
["bitfinex","SOLUSD",1673222649027,319.11850971,14.395,14.373,57.62206507]
["bitfinex","SOLUSD",1673222649241,310.0604728,14.402,14.38,26.55]
["bitfinex","SOLUSD",1673222649441,310.0604728,14.402,14.381,71.12]
["bitfinex","SOLUSD",1673222649656,310.0604728,14.402,14.382,50.96947932]
["bitfinex","SOLUSD",1673222649988,310.0604728,14.402,14.383,287.11]
["bitfinex","SOLUSD",1673222650169,310.0604728,14.402,14.39,26.55]
["bitfinex","SOLUSD",1673222650379,311.37910625,14.402,14.391,69.16]
["bitfinex","SOLUSD",1673222650613,311.27645674,14.406,14.393,216.0]
["bitfinex","SOLUSD",1673222650823,557.08044105,14.407,14.404,41.34247588]
["bitfinex","SOLUSD",1673222651017,314.19343932,14.409,14.407,112.63971482]
["bitfinex","SOLUSD",1673222651237,40.33365987,14.41,14.409,209.18547064]
["bitfinex","SOLUSD",1673222652172,48.39650835,14.41,14.409,209.18547064]
["bitfinex","SOLUSD",1673222652375,48.39650835,14.41,14.409,293.22547064]
["bitfinex","SOLUSD",1673222652585,0.01328844,14.411,14.409,293.22547064]
["bitfinex","SOLUSD",1673222652791,0.01328844,14.411,14.41,17.0]
["bitfinex","SOLUSD",1673222653017,0.01328844,14.411,14.41,84.04]
["bitfinex","SOLUSD",1673222653762,0.01328844,14.411,14.41,101.04]
["bitfinex","SOLUSD",1673222653957,0.01328844,14.411,14.41,121.04]
["bitfinex","SOLUSD",1673222654275,0.01328844,14.411,14.41,154.44513492]
["bitfinex","SOLUSD",1673222654485,0.01328844,14.411,14.41,121.04]
["bitfinex","SOLUSD",1673222654699,230.13095787,14.426,14.411,20.0]
["bitfinex","SOLUSD",1673222654917,8.06284848,14.423,14.412,84.04]
["bitfinex","SOLUSD",1673222655132,26.55,14.42,14.412,84.04]
["bitfinex","SOLUSD",1673222655345,26.55,14.42,14.41,84.04]
["bitfinex","SOLUSD",1673222655651,8.06284848,14.419,14.409,209.18547064]
["bitfinex","SOLUSD",1673222655865,72.06,14.418,14.409,209.18547064]
["bitfinex","SOLUSD",1673222656050,30.87434285,14.419,14.409,209.18547064]
["bitfinex","SOLUSD",1673222656277,27.57818889,14.422,14.409,231.72888691]
["bitfinex","SOLUSD",1673222656489,27.57818889,14.422,14.409,209.18547064]
["bitfinex","SOLUSD",1673222656923,20.0,14.422,14.411,20.0]
["bitfinex","SOLUSD",1673222657119,20.0,14.422,14.409,209.18547064]
["bitfinex","SOLUSD",1673222657331,77.09656464,14.421,14.409,209.18547064]
["bitfinex","SOLUSD",1673222657536,184.53,14.42,14.409,0.00547064]
["bitfinex","SOLUSD",1673222657752,86.05818889,14.42,14.409,0.00547064]
["bitfinex","SOLUSD",1673222657964,20.0,14.419,14.409,0.00547064]
["bitfinex","SOLUSD",1673222658927,422.16293246,14.522,14.422,126.58508413]
["bitfinex","SOLUSD",1673222659133,24.55947255,14.425,14.422,44.01635694]
["bitfinex","SOLUSD",1673222659447,20.0,14.424,14.409,0.00547064]
["bitfinex","SOLUSD",1673222659639,132.85,14.42,14.409,0.00547064]
["bitfinex","SOLUSD",1673222659846,17.0,14.419,14.409,0.00547064]
["bitfinex","SOLUSD",1673222660051,37.0,14.419,14.409,0.00547064]
["bitfinex","SOLUSD",1673222660265,20.0,14.418,14.407,79.07864886]
["bitfinex","SOLUSD",1673222660493,20.0,14.418,14.394,118.54584313]
["bitfinex","SOLUSD",1673222660494,37.943436,14.407,14.394,118.54584313]
["bitfinex","SOLUSD",1673222660704,26.55,14.4,14.398,2.51876707]
["bitfinex","SOLUSD",1673222660903,106.2,14.41,14.387,113.34004931]
["bitfinex","SOLUSD",1673222660904,37.0,14.399,14.387,113.34004931]
["bitfinex","SOLUSD",1673222661112,59.78671813,14.398,14.387,113.34004931]
["bitfinex","SOLUSD",1673222661323,37.17793777,14.406,14.389,115.54604889]
["bitfinex","SOLUSD",1673222661640,41.60599144,14.405,14.389,115.54604889]
["bitfinex","SOLUSD",1673222661849,17.0,14.404,14.391,119.39995276]
["bitfinex","SOLUSD",1673222662071,41.60599144,14.405,14.391,119.39995276]
["bitfinex","SOLUSD",1673222662388,17.0,14.404,14.391,119.39995276]
["bitfinex","SOLUSD",1673222662578,7.74306787,14.404,14.386,119.12702518]
["bitfinex","SOLUSD",1673222662788,7.74306787,14.404,14.379,140.72097749]
["bitfinex","SOLUSD",1673222662789,50.53304276,14.399,14.38,117.95799988]
["bitfinex","SOLUSD",1673222662992,50.53304276,14.397,14.382,112.09201754]
["bitfinex","SOLUSD",1673222663207,41.31,14.399,14.382,112.09201754]
["bitfinex","SOLUSD",1673222663439,7.74306787,14.397,14.379,148.49618919]
["bitfinex","SOLUSD",1673222663647,20.0,14.395,14.381,111.20026098]
["bitfinex","SOLUSD",1673222663862,17.0,14.394,14.381,111.20026098]
["bitfinex","SOLUSD",1673222664071,58.60599144,14.394,14.381,111.20026098]
["bitfinex","SOLUSD",1673222664383,7.74306787,14.395,14.381,111.20026098]
["bitfinex","SOLUSD",1673222664598,7.74306787,14.395,14.385,118.75220134]
["bitfinex","SOLUSD",1673222664599,41.60599144,14.394,14.385,118.75220134]
["bitfinex","SOLUSD",1673222664805,41.60599144,14.394,14.387,113.34004931]
["bitfinex","SOLUSD",1673222665031,52.11,14.404,14.382,112.09201754]
["bitfinex","SOLUSD",1673222665212,26.38,14.4,14.382,147.27226191]
["bitfinex","SOLUSD",1673222665429,26.43,14.41,14.388,117.64737014]
["bitfinex","SOLUSD",1673222665635,26.43,14.41,14.389,219.89629326]
["bitfinex","SOLUSD",1673222665845,26.43,14.41,14.39,134.17488078]
["bitfinex","SOLUSD",1673222666062,26.43,14.41,14.391,17.0]
["bitfinex","SOLUSD",1673222666262,111.0978,14.416,14.391,158.94336903]
["bitfinex","SOLUSD",1673222666477,111.0978,14.416,14.392,52.16]
["bitfinex","SOLUSD",1673222666689,111.0978,14.416,14.394,20.0]
["bitfinex","SOLUSD",1673222667011,52.06,14.418,14.395,17.0]
["bitfinex","SOLUSD",1673222667208,132.49,14.42,14.396,52.14]
["bitfinex","SOLUSD",1673222667419,132.49,14.42,14.397,17.0]
["bitfinex","SOLUSD",1673222667635,7.74306787,14.419,14.395,52.15]
["bitfinex","SOLUSD",1673222667845,20.0,14.418,14.397,20.0]
["bitfinex","SOLUSD",1673222668054,26.35,14.41,14.397,20.0]
["bitfinex","SOLUSD",1673222668252,132.55,14.41,14.396,2.71706442]
["bitfinex","SOLUSD",1673222668466,132.35,14.41,14.396,2.71706442]
["bitfinex","SOLUSD",1673222668808,20.0,14.408,14.391,2.71687568]
["bitfinex","SOLUSD",1673222669012,26.55,14.4,14.391,2.71687568]
["bitfinex","SOLUSD",1673222669421,20.0,14.406,14.391,2.71687568]
["bitfinex","SOLUSD",1673222669636,17.0,14.405,14.391,2.71687568]
["bitfinex","SOLUSD",1673222669844,20.0,14.404,14.391,2.71687568]
["bitfinex","SOLUSD",1673222670063,26.32,14.4,14.391,2.71687568]
["bitfinex","SOLUSD",1673222670887,20.0,14.399,14.389,2.71781963]
["bitfinex","SOLUSD",1673222671328,17.0,14.398,14.389,2.71781963]
["bitfinex","SOLUSD",1673222671646,52.14,14.397,14.373,117.21016767]
["bitfinex","SOLUSD",1673222671946,26.32,14.39,14.376,112.38838094]
["bitfinex","SOLUSD",1673222672160,52.13,14.399,14.377,2.72065542]
["bitfinex","SOLUSD",1673222672355,132.63,14.4,14.378,117.95486317]
["bitfinex","SOLUSD",1673222672776,26.43,14.4,14.379,172.85936109]
["bitfinex","SOLUSD",1673222673001,26.43,14.4,14.38,120.67808767]
["bitfinex","SOLUSD",1673222673211,26.43,14.4,14.38,143.22150394]
["bitfinex","SOLUSD",1673222673525,26.43,14.4,14.382,20.0]
["bitfinex","SOLUSD",1673222673734,26.43,14.4,14.384,20.0]
["bitfinex","SOLUSD",1673222673949,52.11,14.405,14.385,19.71914226]
["bitfinex","SOLUSD",1673222674145,26.42,14.41,14.386,22.71895324]
["bitfinex","SOLUSD",1673222674363,26.42,14.41,14.387,17.0]
["bitfinex","SOLUSD",1673222674788,26.42,14.41,14.388,20.0]
["bitfinex","SOLUSD",1673222675000,26.42,14.41,14.389,17.0]
["bitfinex","SOLUSD",1673222675404,26.42,14.41,14.389,39.54341627]
["bitfinex","SOLUSD",1673222675616,26.42,14.41,14.39,20.0]
["bitfinex","SOLUSD",1673222675949,20.0,14.409,14.391,17.0]
["bitfinex","SOLUSD",1673222676779,26.42,14.41,14.39,20.0]
["bitfinex","SOLUSD",1673222677007,26.42,14.41,14.391,17.0]
["bitfinex","SOLUSD",1673222677321,26.42,14.41,14.39,20.0]
["bitfinex","SOLUSD",1673222677534,52.94,14.41,14.39,20.0]
["bitfinex","SOLUSD",1673222677745,20.0,14.409,14.388,20.0]
["bitfinex","SOLUSD",1673222678060,52.1,14.408,14.386,20.0]
["bitfinex","SOLUSD",1673222678266,20.0,14.407,14.386,20.0]
["bitfinex","SOLUSD",1673222678467,17.0,14.406,14.386,20.0]
["bitfinex","SOLUSD",1673222678675,17.0,14.406,14.382,20.0]
["bitfinex","SOLUSD",1673222678676,26.55,14.4,14.382,20.0]
["bitfinex","SOLUSD",1673222678891,117.37255374,14.399,14.385,2.71914226]
["bitfinex","SOLUSD",1673222679108,117.37255374,14.399,14.382,20.0]
["bitfinex","SOLUSD",1673222679109,20.0,14.398,14.383,2.71895324]
["bitfinex","SOLUSD",1673222679311,68.92210301,14.397,14.383,2.71895324]
["bitfinex","SOLUSD",1673222679525,68.92210301,14.399,14.383,2.71895324]
["bitfinex","SOLUSD",1673222679944,26.65,14.4,14.383,2.71895324]
["bitfinex","SOLUSD",1673222680795,17.0,14.399,14.383,2.71895324]
["bitfinex","SOLUSD",1673222681838,7.74306787,14.398,14.382,2.71933131]
["bitfinex","SOLUSD",1673222682594,26.4,14.4,14.382,2.71933131]
["bitfinex","SOLUSD",1673222683306,26.4,14.4,14.382,19.71933131]
["bitfinex","SOLUSD",1673222683519,7.74306787,14.401,14.383,20.0]
["bitfinex","SOLUSD",1673222683721,20.0,14.407,14.384,2.71933131]
["bitfinex","SOLUSD",1673222683938,52.11,14.406,14.384,19.71914226]
["bitfinex","SOLUSD",1673222684150,52.11,14.406,14.385,20.0]
["bitfinex","SOLUSD",1673222684464,20.0,14.405,14.385,20.0]
["bitfinex","SOLUSD",1673222684677,26.33,14.4,14.385,20.0]
["bitfinex","SOLUSD",1673222684905,17.0,14.399,14.385,20.0]
["bitfinex","SOLUSD",1673222685401,17.0,14.399,14.383,20.0]
["bitfinex","SOLUSD",1673222685623,20.0,14.398,14.384,2.71933131]
["bitfinex","SOLUSD",1673222685813,69.14,14.397,14.384,2.71914226]
["bitfinex","SOLUSD",1673222686019,69.14,14.397,14.381,2.71914226]
["bitfinex","SOLUSD",1673222686232,17.0,14.397,14.381,2.71914226]
["bitfinex","SOLUSD",1673222687307,17.0,14.398,14.381,2.71914226]
["bitfinex","SOLUSD",1673222688023,17.0,14.398,14.381,19.71914226]
["bitfinex","SOLUSD",1673222688342,30.25265811,14.403,14.398,51.0]
["bitfinex","SOLUSD",1673222688556,52.09,14.409,14.398,51.0]
["bitfinex","SOLUSD",1673222689072,50.25265811,14.408,14.38,137.95799988]
["bitfinex","SOLUSD",1673222689286,26.42,14.4,14.384,2.71933131]
["bitfinex","SOLUSD",1673222689617,20.0,14.398,14.381,2.71914226]
["bitfinex","SOLUSD",1673222689819,26.32,14.39,14.381,2.71914226]
["bitfinex","SOLUSD",1673222690244,7.74306787,14.389,14.381,2.71914226]
["bitfinex","SOLUSD",1673222690454,17.0,14.388,14.379,113.31594482]
["bitfinex","SOLUSD",1673222690668,17.0,14.388,14.377,113.50628806]
["bitfinex","SOLUSD",1673222690669,96.85198107,14.387,14.377,113.50628806]
["bitfinex","SOLUSD",1673222690870,104.59504894,14.387,14.379,113.31594482]
["bitfinex","SOLUSD",1673222691081,30.25265811,14.388,14.379,113.31594482]
["bitfinex","SOLUSD",1673222691289,132.43,14.39,14.38,20.0]
["bitfinex","SOLUSD",1673222691619,7.74306787,14.388,14.38,20.0]
["bitfinex","SOLUSD",1673222691821,17.0,14.387,14.38,20.0]
["bitfinex","SOLUSD",1673222692241,7.74306787,14.387,14.38,20.0]
["bitfinex","SOLUSD",1673222692663,26.43,14.39,14.38,20.0]
["bitfinex","SOLUSD",1673222692985,24.74306787,14.389,14.378,20.0]
["bitfinex","SOLUSD",1673222693291,24.74306787,14.389,14.377,113.50628806]
["bitfinex","SOLUSD",1673222693292,7.74306787,14.388,14.377,113.50628806]
["bitfinex","SOLUSD",1673222693486,52.17,14.387,14.377,113.50628806]
["bitfinex","SOLUSD",1673222693696,52.17,14.387,14.376,64.45099186]
["bitfinex","SOLUSD",1673222693906,7.74306787,14.386,14.377,20.0]
["bitfinex","SOLUSD",1673222695218,7.74306787,14.386,14.376,64.45099186]
["bitfinex","SOLUSD",1673222695746,43.67623201,14.384,14.376,64.45099186]
["bitfinex","SOLUSD",1673222695932,17.0,14.383,14.376,64.45099186]
["bitfinex","SOLUSD",1673222696140,7.74306787,14.383,14.376,64.45099186]
["bitfinex","SOLUSD",1673222696350,7.74306787,14.382,14.376,64.45099186]
["bitfinex","SOLUSD",1673222696561,26.43,14.39,14.376,64.45099186]
["bitfinex","SOLUSD",1673222696983,7.74306787,14.39,14.376,64.45099186]
["bitfinex","SOLUSD",1673222697733,7.74306787,14.39,14.377,20.0]
["bitfinex","SOLUSD",1673222698138,72.13,14.399,14.377,20.0]
["bitfinex","SOLUSD",1673222698345,7.74306787,14.398,14.377,20.0]
["bitfinex","SOLUSD",1673222698790,7.74306787,14.398,14.379,20.0]
["bitfinex","SOLUSD",1673222699312,7.74306787,14.398,14.381,20.0]
["bitfinex","SOLUSD",1673222699718,7.74306787,14.398,14.383,20.0]
["bitfinex","SOLUSD",1673222700132,7.74306787,14.398,14.379,20.0]
["bitfinex","SOLUSD",1673222700444,20.0,14.397,14.377,72.21]
["bitfinex","SOLUSD",1673222700669,20.0,14.397,14.377,20.0]
["bitfinex","SOLUSD",1673222700670,50.25265811,14.397,14.377,20.0]
["bitfinex","SOLUSD",1673222700889,17.0,14.396,14.377,20.0]
["bitfinex","SOLUSD",1673222701088,26.4,14.39,14.377,20.0]
["bitfinex","SOLUSD",1673222701301,26.4,14.39,14.376,64.45099186]
["bitfinex","SOLUSD",1673222701508,20.0,14.388,14.376,64.45099186]
["bitfinex","SOLUSD",1673222701716,42.83096558,14.387,14.376,64.45099186]
["bitfinex","SOLUSD",1673222701918,50.57403345,14.387,14.376,64.45099186]
["bitfinex","SOLUSD",1673222702138,7.74306787,14.386,14.376,64.45099186]
["bitfinex","SOLUSD",1673222702687,20.0,14.389,14.376,64.45099186]
["bitfinex","SOLUSD",1673222702884,17.0,14.388,14.376,64.45099186]
["bitfinex","SOLUSD",1673222703073,20.0,14.395,14.376,64.45099186]
["bitfinex","SOLUSD",1673222703283,52.15,14.394,14.376,64.45099186]
["bitfinex","SOLUSD",1673222703504,20.0,14.392,14.376,64.45099186]
["bitfinex","SOLUSD",1673222703715,17.0,14.391,14.376,64.45099186]
["bitfinex","SOLUSD",1673222703928,52.16,14.39,14.376,64.45099186]
["bitfinex","SOLUSD",1673222704129,211.56,14.39,14.376,64.45099186]
["bitfinex","SOLUSD",1673222704347,56.90265811,14.39,14.376,64.45099186]
["bitfinex","SOLUSD",1673222704549,26.65,14.39,14.377,20.0]
["bitfinex","SOLUSD",1673222704974,132.62,14.4,14.377,20.0]
["bitfinex","SOLUSD",1673222705194,26.42,14.4,14.378,52.21]
["bitfinex","SOLUSD",1673222705402,26.42,14.4,14.379,37.0]
["bitfinex","SOLUSD",1673222705615,26.42,14.4,14.38,52.2]
["bitfinex","SOLUSD",1673222705818,26.42,14.4,14.381,17.0]
["bitfinex","SOLUSD",1673222706034,35.99929419,14.407,14.381,17.0]
["bitfinex","SOLUSD",1673222706035,55.99929419,14.407,14.382,72.19]
["bitfinex","SOLUSD",1673222706242,26.55,14.4,14.383,17.0]
["bitfinex","SOLUSD",1673222706472,55.99929419,14.407,14.385,20.0]
["bitfinex","SOLUSD",1673222706648,35.99929419,14.407,14.387,20.0]
["bitfinex","SOLUSD",1673222706861,35.99929419,14.407,14.388,69.17]
["bitfinex","SOLUSD",1673222707089,35.99929419,14.407,14.388,17.0]
["bitfinex","SOLUSD",1673222707399,35.99929419,14.407,14.389,20.0]
["bitfinex","SOLUSD",1673222707591,35.99929419,14.407,14.39,69.16]
["bitfinex","SOLUSD",1673222707802,35.99929419,14.407,14.39,133.21533998]
["bitfinex","SOLUSD",1673222708035,0.00929419,14.407,14.391,24.46341627]
["bitfinex","SOLUSD",1673222708241,108.2461889,14.409,14.393,20.0]
["bitfinex","SOLUSD",1673222708559,108.2461889,14.409,14.395,20.0]
["bitfinex","SOLUSD",1673222708746,108.2461889,14.409,14.396,52.14]
["bitfinex","SOLUSD",1673222708962,108.2461889,14.409,14.397,17.0]
["bitfinex","SOLUSD",1673222709172,108.19495299,14.414,14.399,20.0]
["bitfinex","SOLUSD",1673222709381,108.19495299,14.414,14.4,95.68]
["bitfinex","SOLUSD",1673222709591,108.19495299,14.414,14.401,1.92]
["bitfinex","SOLUSD",1673222709931,144.35843254,14.423,14.402,52.12]
["bitfinex","SOLUSD",1673222710116,144.35843254,14.423,14.403,38.92]
["bitfinex","SOLUSD",1673222710429,0.00110175,14.419,14.411,20.0]
["bitfinex","SOLUSD",1673222710640,0.00110175,14.419,14.412,69.08]
["bitfinex","SOLUSD",1673222710854,0.00110175,14.419,14.412,17.0]
["bitfinex","SOLUSD",1673222711278,0.00110175,14.419,14.413,52.08]
["bitfinex","SOLUSD",1673222711489,144.35843254,14.423,14.414,37.0]
["bitfinex","SOLUSD",1673222711682,144.35843254,14.423,14.416,20.0]
["bitfinex","SOLUSD",1673222711904,144.35843254,14.423,14.417,69.07]
["bitfinex","SOLUSD",1673222712871,126.31843254,14.423,14.417,69.07]
["bitfinex","SOLUSD",1673222713048,0.0004715,14.424,14.418,20.0]
["bitfinex","SOLUSD",1673222713265,36.05775433,14.431,14.42,20.0]
["bitfinex","SOLUSD",1673222713474,36.05775433,14.431,14.416,20.0]
["bitfinex","SOLUSD",1673222713475,36.05775433,14.431,14.416,52.07]
["bitfinex","SOLUSD",1673222713685,42.38709313,14.431,14.414,55.62087161]
["bitfinex","SOLUSD",1673222713896,42.38709313,14.431,14.411,72.09]
["bitfinex","SOLUSD",1673222714120,0.0066224,14.427,14.411,72.09]
["bitfinex","SOLUSD",1673222714337,0.0066224,14.427,14.421,20.0]
["bitfinex","SOLUSD",1673222714562,0.0066224,14.427,14.421,72.05]
["bitfinex","SOLUSD",1673222714965,0.0066224,14.427,14.421,20.0]
["bitfinex","SOLUSD",1673222715185,0.0066224,14.427,14.422,55.62087161]
["bitfinex","SOLUSD",1673222715390,58.3593388,14.426,14.413,20.0]
["bitfinex","SOLUSD",1673222715595,58.3593388,14.426,14.402,52.12]
["bitfinex","SOLUSD",1673222715806,6.3293388,14.425,14.4,52.13]
["bitfinex","SOLUSD",1673222716020,26.32,14.42,14.4,52.13]
["bitfinex","SOLUSD",1673222716231,20.0,14.419,14.399,20.0]
["bitfinex","SOLUSD",1673222716442,26.13709178,14.419,14.399,20.0]
["bitfinex","SOLUSD",1673222716649,58.19709178,14.418,14.399,20.0]
["bitfinex","SOLUSD",1673222716862,52.06,14.418,14.399,20.0]
["bitfinex","SOLUSD",1673222717078,20.0,14.419,14.399,20.0]
["bitfinex","SOLUSD",1673222717271,20.0,14.419,14.396,72.14]
["bitfinex","SOLUSD",1673222717478,26.55,14.41,14.396,20.0]
["bitfinex","SOLUSD",1673222718120,26.55,14.41,14.395,20.0]
["bitfinex","SOLUSD",1673222718760,52.06,14.418,14.395,20.0]
["bitfinex","SOLUSD",1673222719287,132.55,14.42,14.396,52.14]
["bitfinex","SOLUSD",1673222719506,84.4610307,14.424,14.396,52.14]
["bitfinex","SOLUSD",1673222719689,6.04531336,14.419,14.396,74.68341627]
["bitfinex","SOLUSD",1673222719900,6.04531336,14.419,14.397,37.0]
["bitfinex","SOLUSD",1673222720109,52.4210307,14.423,14.399,20.0]
["bitfinex","SOLUSD",1673222720323,20.0,14.423,14.4,69.13]
["bitfinex","SOLUSD",1673222720643,52.04,14.424,14.401,20.0]
["bitfinex","SOLUSD",1673222720856,149.55360523,14.429,14.403,20.0]
["bitfinex","SOLUSD",1673222721072,149.55360523,14.429,14.405,20.0]
["bitfinex","SOLUSD",1673222721475,149.55360523,14.429,14.407,20.0]
["bitfinex","SOLUSD",1673222721686,97.53360523,14.429,14.408,52.1]
["bitfinex","SOLUSD",1673222721919,97.53360523,14.429,14.41,26.55]
["bitfinex","SOLUSD",1673222722123,0.01022763,14.429,14.411,71.01]
["bitfinex","SOLUSD",1673222722339,0.01022763,14.429,14.413,35.18024437]
["bitfinex","SOLUSD",1673222722658,36.05775433,14.431,14.429,0.04977237]
["bitfinex","SOLUSD",1673222725494,5.36820901,14.43,14.429,0.04977237]
["bitfinex","SOLUSD",1673222725686,36.05775433,14.431,14.429,0.04977237]
["bitfinex","SOLUSD",1673222726335,20.0,14.43,14.429,0.04977237]
["bitfinex","SOLUSD",1673222727167,20.0,14.43,14.412,35.18024437]
["bitfinex","SOLUSD",1673222727365,236.9410307,14.43,14.406,35.18024437]
["bitfinex","SOLUSD",1673222727576,115.1465187,14.429,14.405,35.18024437]
["bitfinex","SOLUSD",1673222727799,120.51472771,14.429,14.405,35.18024437]
["bitfinex","SOLUSD",1673222728118,25.05785132,14.428,14.406,35.18024437]
["bitfinex","SOLUSD",1673222728331,25.05785132,14.428,14.408,35.18024437]
["bitfinex","SOLUSD",1673222728535,5.05785132,14.427,14.409,20.0]
["bitfinex","SOLUSD",1673222728740,5.05785132,14.427,14.409,55.18024437]
["bitfinex","SOLUSD",1673222728957,5.05785132,14.427,14.409,20.0]
["bitfinex","SOLUSD",1673222729577,52.03,14.427,14.409,20.0]
["bitfinex","SOLUSD",1673222729786,52.03,14.427,14.409,42.54341627]
["bitfinex","SOLUSD",1673222730017,78.42,14.43,14.411,20.0]
["bitfinex","SOLUSD",1673222730326,78.42,14.43,14.412,22.54341627]
["bitfinex","SOLUSD",1673222730531,78.42,14.43,14.413,20.0]
["bitfinex","SOLUSD",1673222730532,26.4,14.43,14.413,20.0]
["bitfinex","SOLUSD",1673222730739,26.4,14.43,14.415,20.0]
["bitfinex","SOLUSD",1673222730946,26.4,14.43,14.416,17.0]
["bitfinex","SOLUSD",1673222731153,20.0,14.429,14.415,20.0]
["bitfinex","SOLUSD",1673222731368,20.0,14.429,14.411,20.0]
["bitfinex","SOLUSD",1673222731695,52.03,14.428,14.411,20.0]
["bitfinex","SOLUSD",1673222731908,52.03,14.428,14.41,20.0]
["bitfinex","SOLUSD",1673222732115,20.0,14.429,14.41,20.0]
["bitfinex","SOLUSD",1673222732326,20.0,14.429,14.413,35.18024437]
["bitfinex","SOLUSD",1673222732638,20.0,14.429,14.41,20.0]
["bitfinex","SOLUSD",1673222733470,20.0,14.429,14.409,20.0]
["bitfinex","SOLUSD",1673222733795,52.03,14.428,14.409,20.0]
["bitfinex","SOLUSD",1673222734203,20.0,14.427,14.409,20.0]
["bitfinex","SOLUSD",1673222734528,52.03,14.426,14.41,22.54341627]
["bitfinex","SOLUSD",1673222734743,152.56,14.43,14.409,20.0]
["bitfinex","SOLUSD",1673222734744,52.02,14.429,14.409,20.0]
["bitfinex","SOLUSD",1673222734933,20.0,14.428,14.409,20.0]
["bitfinex","SOLUSD",1673222735142,26.43,14.43,14.411,35.18024437]
["bitfinex","SOLUSD",1673222735357,26.43,14.43,14.413,35.18024437]
["bitfinex","SOLUSD",1673222735689,20.0,14.429,14.409,72.09]
["bitfinex","SOLUSD",1673222735902,52.03,14.428,14.409,20.0]
["bitfinex","SOLUSD",1673222736089,52.03,14.428,14.41,22.54341627]
["bitfinex","SOLUSD",1673222736302,26.43,14.43,14.409,20.0]
["bitfinex","SOLUSD",1673222736536,56.79323725,14.429,14.409,20.0]
["bitfinex","SOLUSD",1673222736857,20.0,14.428,14.409,20.0]
["bitfinex","SOLUSD",1673222737051,52.03,14.427,14.409,20.0]
["bitfinex","SOLUSD",1673222737265,20.0,14.426,14.409,20.0]
["bitfinex","SOLUSD",1673222737471,52.4210307,14.426,14.409,20.0]
["bitfinex","SOLUSD",1673222737687,20.0,14.425,14.409,20.0]
["bitfinex","SOLUSD",1673222737896,20.0,14.428,14.409,55.18024437]
["bitfinex","SOLUSD",1673222737897,52.04,14.424,14.409,55.18024437]
["bitfinex","SOLUSD",1673222738107,12.44,14.429,14.424,70.17565332]
["bitfinex","SOLUSD",1673222738517,32.4210307,14.428,14.424,70.17565332]
["bitfinex","SOLUSD",1673222738723,44.8610307,14.428,14.424,70.17565332]
["bitfinex","SOLUSD",1673222738938,12.44,14.429,14.424,70.17565332]
["bitfinex","SOLUSD",1673222739148,20.0,14.428,14.424,70.17565332]
["bitfinex","SOLUSD",1673222739376,29.44,14.427,14.424,0.00565332]
["bitfinex","SOLUSD",1673222739578,34.78718917,14.424,14.404,70.36048874]
["bitfinex","SOLUSD",1673222739793,34.78718917,14.424,14.402,35.18024437]
["bitfinex","SOLUSD",1673222739794,50.2926709,14.422,14.402,35.18024437]
["bitfinex","SOLUSD",1673222740002,49.4210307,14.427,14.403,20.0]
["bitfinex","SOLUSD",1673222740003,20.0,14.418,14.403,20.0]
["bitfinex","SOLUSD",1673222740215,51.99108724,14.417,14.403,20.0]
["bitfinex","SOLUSD",1673222740433,20.0,14.416,14.402,20.0]
["bitfinex","SOLUSD",1673222740738,51.99108724,14.415,14.401,35.18024437]
["bitfinex","SOLUSD",1673222740957,20.0,14.414,14.401,35.18024437]
["bitfinex","SOLUSD",1673222741166,26.55,14.41,14.401,35.18024437]
["bitfinex","SOLUSD",1673222741365,51.99108724,14.409,14.401,35.18024437]
["bitfinex","SOLUSD",1673222741573,26.55,14.41,14.402,35.18024437]
["bitfinex","SOLUSD",1673222741781,26.55,14.41,14.403,35.18024437]
["bitfinex","SOLUSD",1673222742214,32.4210307,14.416,14.404,20.0]
["bitfinex","SOLUSD",1673222742411,32.4210307,14.416,14.403,35.18024437]
["bitfinex","SOLUSD",1673222742627,4.09365447,14.416,14.404,20.0]
["bitfinex","SOLUSD",1673222742825,4.09365447,14.416,14.406,35.18024437]
["bitfinex","SOLUSD",1673222743162,132.82,14.42,14.409,20.0]
["bitfinex","SOLUSD",1673222743370,26.62,14.42,14.409,20.0]
["bitfinex","SOLUSD",1673222743699,26.62,14.42,14.41,35.18024437]
["bitfinex","SOLUSD",1673222744013,223.88268766,14.432,14.426,71.73]
["bitfinex","SOLUSD",1673222744209,223.88268766,14.432,14.425,39.58580061]
["bitfinex","SOLUSD",1673222744210,0.00307176,14.437,14.428,71.73]
["bitfinex","SOLUSD",1673222744401,312.34239126,14.449,14.43,71.73]
["bitfinex","SOLUSD",1673222744607,0.00864226,14.446,14.432,71.73]
["bitfinex","SOLUSD",1673222744821,317.53728187,14.456,14.434,287.73]
["bitfinex","SOLUSD",1673222745034,316.95330992,14.454,14.441,71.73]
["bitfinex","SOLUSD",1673222745261,316.95330992,14.454,14.452,140.12743256]
["bitfinex","SOLUSD",1673222745670,317.53728187,14.456,14.452,423.95182328]
["bitfinex","SOLUSD",1673222745867,317.53728187,14.456,14.454,20.0]
["bitfinex","SOLUSD",1673222746078,146.77520059,14.458,14.454,20.0]
["bitfinex","SOLUSD",1673222746409,327.64647266,14.463,14.454,160.16285745]
["bitfinex","SOLUSD",1673222746728,0.0027655,14.461,14.455,51.93]
["bitfinex","SOLUSD",1673222746924,0.0027655,14.461,14.458,13.01753814]
["bitfinex","SOLUSD",1673222747134,11.9400922,14.463,14.458,13.01753814]
["bitfinex","SOLUSD",1673222747579,11.9400922,14.463,14.454,71.93]
["bitfinex","SOLUSD",1673222748078,9.22e-05,14.463,14.454,71.93]
["bitfinex","SOLUSD",1673222748416,91.90008752,14.485,14.455,50.08073842]
["bitfinex","SOLUSD",1673222748607,11.48751094,14.485,14.475,212.82729401]
["bitfinex","SOLUSD",1673222748941,132.62,14.53,14.477,71.73]
["bitfinex","SOLUSD",1673222748942,312.95061685,14.495,14.477,71.73]
["bitfinex","SOLUSD",1673222749140,319.97230651,14.513,14.494,100.79552956]
["bitfinex","SOLUSD",1673222749462,318.54529912,14.511,14.493,212.82729401]
["bitfinex","SOLUSD",1673222749652,317.47101428,14.509,14.49,212.82729401]
["bitfinex","SOLUSD",1673222750092,319.97230651,14.513,14.491,53.72]
["bitfinex","SOLUSD",1673222750304,319.97230651,14.513,14.492,20.0]
["bitfinex","SOLUSD",1673222750623,319.97230651,14.513,14.493,51.79]
["bitfinex","SOLUSD",1673222750831,318.54529912,14.511,14.494,37.0]
["bitfinex","SOLUSD",1673222751020,319.97230651,14.513,14.5,26.34]
["bitfinex","SOLUSD",1673222751330,319.97230651,14.513,14.495,51.79]
["bitfinex","SOLUSD",1673222751331,351.43687772,14.511,14.477,212.82729401]
["bitfinex","SOLUSD",1673222751548,317.47101428,14.509,14.477,212.82729401]
["bitfinex","SOLUSD",1673222751756,20.0,14.499,14.478,20.0]
["bitfinex","SOLUSD",1673222751969,51.77,14.498,14.478,20.0]
["bitfinex","SOLUSD",1673222752402,311.66968883,14.506,14.478,20.0]
["bitfinex","SOLUSD",1673222752403,3.84744739,14.497,14.478,20.0]
["bitfinex","SOLUSD",1673222752826,17.5,14.495,14.478,20.0]
["bitfinex","SOLUSD",1673222753042,51.79,14.494,14.478,20.0]
["bitfinex","SOLUSD",1673222753351,3.84744739,14.494,14.481,20.0]
["bitfinex","SOLUSD",1673222753568,51.76,14.503,14.481,20.0]
["bitfinex","SOLUSD",1673222753779,3.84744739,14.499,14.481,20.0]
["bitfinex","SOLUSD",1673222753971,51.76,14.503,14.481,42.54341627]
["bitfinex","SOLUSD",1673222754176,20.0,14.518,14.482,52.79]
["bitfinex","SOLUSD",1673222754177,312.37995349,14.508,14.482,52.79]
["bitfinex","SOLUSD",1673222754394,312.45856587,14.507,14.484,20.0]
["bitfinex","SOLUSD",1673222754616,20.0,14.504,14.484,20.0]
["bitfinex","SOLUSD",1673222754934,51.76,14.503,14.483,22.54341627]
["bitfinex","SOLUSD",1673222755141,55.60744739,14.503,14.475,51.86]
["bitfinex","SOLUSD",1673222755337,3.84744739,14.502,14.476,42.54341627]
["bitfinex","SOLUSD",1673222755546,51.76,14.501,14.476,22.54341627]
["bitfinex","SOLUSD",1673222755969,23.84744739,14.5,14.477,20.0]
["bitfinex","SOLUSD",1673222756174,3.84744739,14.5,14.48,132.49]
["bitfinex","SOLUSD",1673222756396,318.23323027,14.51,14.481,51.84]
["bitfinex","SOLUSD",1673222756613,312.37995349,14.508,14.491,20.0]
["bitfinex","SOLUSD",1673222756811,311.66968883,14.506,14.49,26.36]
["bitfinex","SOLUSD",1673222757231,313.91214085,14.504,14.49,26.36]
["bitfinex","SOLUSD",1673222757462,313.91214085,14.504,14.491,17.0]
["bitfinex","SOLUSD",1673222757777,20.0,14.503,14.491,17.0]
["bitfinex","SOLUSD",1673222757959,317.47101428,14.509,14.492,22.54341627]
["bitfinex","SOLUSD",1673222758175,312.45856587,14.507,14.493,17.0]
["bitfinex","SOLUSD",1673222758398,20.0,14.506,14.491,17.0]
["bitfinex","SOLUSD",1673222758594,318.23323027,14.51,14.492,20.0]
["bitfinex","SOLUSD",1673222758804,20.0,14.509,14.493,17.0]
["bitfinex","SOLUSD",1673222759014,312.37995349,14.508,14.493,17.0]
["bitfinex","SOLUSD",1673222759230,312.37995349,14.508,14.493,39.54341627]
["bitfinex","SOLUSD",1673222759555,313.25365124,14.513,14.5,132.63]
["bitfinex","SOLUSD",1673222759773,20.0,14.512,14.5,132.63]
["bitfinex","SOLUSD",1673222759964,313.49416386,14.511,14.501,22.54341627]
["bitfinex","SOLUSD",1673222760168,313.49416386,14.511,14.5,132.63]
["bitfinex","SOLUSD",1673222760169,313.49416386,14.511,14.493,17.0]
["bitfinex","SOLUSD",1673222760382,313.49416386,14.511,14.501,22.54341627]
["bitfinex","SOLUSD",1673222760608,312.03491392,14.513,14.5,26.36]
["bitfinex","SOLUSD",1673222761135,312.03491392,14.513,14.5,132.4]
["bitfinex","SOLUSD",1673222761340,367.60236131,14.513,14.5,132.4]
["bitfinex","SOLUSD",1673222761559,315.88236131,14.513,14.493,51.79]
["bitfinex","SOLUSD",1673222761754,316.51993969,14.511,14.495,20.0]
["bitfinex","SOLUSD",1673222761967,316.51993969,14.511,14.496,20.0]
["bitfinex","SOLUSD",1673222762282,316.51993969,14.511,14.494,20.0]
["bitfinex","SOLUSD",1673222762283,316.51993969,14.511,14.5,26.36]
["bitfinex","SOLUSD",1673222762706,316.51993969,14.511,14.5,48.90341627]
["bitfinex","SOLUSD",1673222763022,313.46679711,14.513,14.501,20.0]
["bitfinex","SOLUSD",1673222763338,313.46679711,14.513,14.502,42.54341627]
["bitfinex","SOLUSD",1673222763339,315.65038162,14.513,14.502,42.54341627]
["bitfinex","SOLUSD",1673222763654,51.65,14.532,14.503,74.30341627]
["bitfinex","SOLUSD",1673222763888,0.0073267,14.514,14.504,58.92]
["bitfinex","SOLUSD",1673222764058,0.0073267,14.514,14.505,51.75]
["bitfinex","SOLUSD",1673222764264,51.66,14.53,14.507,20.0]
["bitfinex","SOLUSD",1673222764480,51.64,14.535,14.51,132.39]
["bitfinex","SOLUSD",1673222764704,20.0,14.537,14.512,20.0]
["bitfinex","SOLUSD",1673222764904,51.64,14.536,14.512,71.72]
["bitfinex","SOLUSD",1673222765230,51.64,14.536,14.513,69.91664478]
["bitfinex","SOLUSD",1673222765547,119.1582,14.56,14.538,20.0]
["bitfinex","SOLUSD",1673222765864,20.0,14.559,14.537,122.6142544]
["bitfinex","SOLUSD",1673222766059,51.54,14.564,14.538,1.92]
["bitfinex","SOLUSD",1673222766268,51.5,14.575,14.548,151.81867764]
["bitfinex","SOLUSD",1673222766602,51.5,14.575,14.549,0.96]
["bitfinex","SOLUSD",1673222766915,51.54,14.564,14.549,20.0]
["bitfinex","SOLUSD",1673222767110,26.52,14.58,14.549,20.0]
["bitfinex","SOLUSD",1673222767111,408.09473935,14.565,14.549,20.0]
["bitfinex","SOLUSD",1673222767319,408.09473935,14.565,14.548,151.81867764]
["bitfinex","SOLUSD",1673222767531,86.63267559,14.554,14.548,0.00867764]
["bitfinex","SOLUSD",1673222767752,20.0,14.553,14.548,0.00867764]
["bitfinex","SOLUSD",1673222767968,51.58,14.552,14.548,0.00867764]
["bitfinex","SOLUSD",1673222768369,51.58,14.552,14.52,26.57]
["bitfinex","SOLUSD",1673222768370,40.47512939,14.535,14.504,111.01034799]
["bitfinex","SOLUSD",1673222768578,40.47512939,14.535,14.466,422.16293246]
["bitfinex","SOLUSD",1673222768579,51.65,14.534,14.485,216.0]
["bitfinex","SOLUSD",1673222768802,51.65,14.534,14.513,22.54341627]
["bitfinex","SOLUSD",1673222769010,122.62293204,14.535,14.513,22.54341627]
["bitfinex","SOLUSD",1673222769011,174.26293204,14.535,14.513,22.54341627]
["bitfinex","SOLUSD",1673222769226,122.62293204,14.535,14.514,51.72]
["bitfinex","SOLUSD",1673222769446,122.62293204,14.535,14.52,132.75]
["bitfinex","SOLUSD",1673222769644,122.12293204,14.535,14.521,20.0]
["bitfinex","SOLUSD",1673222769964,45.10293204,14.535,14.53,26.4]
["bitfinex","SOLUSD",1673222770702,45.10293204,14.535,14.531,22.54341627]
["bitfinex","SOLUSD",1673222771652,51.58,14.552,14.532,20.0]
["bitfinex","SOLUSD",1673222771857,51.58,14.553,14.532,20.0]
["bitfinex","SOLUSD",1673222772053,51.58,14.553,14.533,39.54341627]
["bitfinex","SOLUSD",1673222772384,3.84744739,14.558,14.54,26.4]
["bitfinex","SOLUSD",1673222772585,51.54,14.563,14.541,17.0]
["bitfinex","SOLUSD",1673222772787,20.0,14.562,14.542,20.0]
["bitfinex","SOLUSD",1673222772991,51.55,14.561,14.543,17.0]
["bitfinex","SOLUSD",1673222773330,51.54,14.563,14.543,39.54341627]
["bitfinex","SOLUSD",1673222773520,51.54,14.564,14.544,42.54341627]
["bitfinex","SOLUSD",1673222773724,51.54,14.564,14.546,20.0]
["bitfinex","SOLUSD",1673222773939,51.54,14.564,14.547,17.0]
["bitfinex","SOLUSD",1673222774365,51.54,14.564,14.547,39.54341627]
["bitfinex","SOLUSD",1673222774575,20.0,14.564,14.548,22.54341627]
["bitfinex","SOLUSD",1673222774780,3.84744739,14.558,14.53,26.34]
["bitfinex","SOLUSD",1673222774981,51.58,14.554,14.53,26.34]
["bitfinex","SOLUSD",1673222775195,20.0,14.553,14.53,26.34]
["bitfinex","SOLUSD",1673222775407,51.58,14.552,14.526,51.67]
["bitfinex","SOLUSD",1673222775645,20.96,14.551,14.52,26.49]
["bitfinex","SOLUSD",1673222775840,201.16,14.55,14.521,22.54341627]
["bitfinex","SOLUSD",1673222776050,0.96,14.549,14.521,22.54341627]
["bitfinex","SOLUSD",1673222776254,51.6,14.548,14.521,22.54341627]
["bitfinex","SOLUSD",1673222776479,20.0,14.547,14.521,22.54341627]
["bitfinex","SOLUSD",1673222776689,51.6,14.546,14.522,51.69]
["bitfinex","SOLUSD",1673222777006,20.0,14.547,14.53,26.55]
["bitfinex","SOLUSD",1673222777217,15.0,14.547,14.53,26.55]
["bitfinex","SOLUSD",1673222777428,15.0,14.547,14.531,22.54341627]
["bitfinex","SOLUSD",1673222777858,51.6,14.546,14.53,26.55]
["bitfinex","SOLUSD",1673222778044,20.0,14.545,14.523,51.69]
["bitfinex","SOLUSD",1673222778372,51.61,14.544,14.52,26.66]
["bitfinex","SOLUSD",1673222778558,20.96,14.543,14.513,51.72]
["bitfinex","SOLUSD",1673222778767,51.62,14.542,14.513,51.72]
["bitfinex","SOLUSD",1673222778973,51.62,14.542,14.511,51.73]
["bitfinex","SOLUSD",1673222779205,26.55,14.54,14.511,51.73]
["bitfinex","SOLUSD",1673222779415,64.04676612,14.538,14.501,51.76]
["bitfinex","SOLUSD",1673222779605,84.04676612,14.536,14.501,51.76]
["bitfinex","SOLUSD",1673222779815,84.04676612,14.536,14.491,110.9841]
["bitfinex","SOLUSD",1673222779816,51.64,14.535,14.492,51.8]
["bitfinex","SOLUSD",1673222780030,70.94972371,14.534,14.496,22.54341627]
["bitfinex","SOLUSD",1673222780254,52.61,14.533,14.503,71.73]
["bitfinex","SOLUSD",1673222780462,20.96,14.533,14.507,71.73]
["bitfinex","SOLUSD",1673222780679,20.0,14.536,14.534,87.01871485]
["bitfinex","SOLUSD",1673222780874,20.0,14.536,14.508,42.54341627]
["bitfinex","SOLUSD",1673222781085,20.0,14.534,14.508,91.73]
["bitfinex","SOLUSD",1673222781290,20.0,14.534,14.509,22.54341627]
["bitfinex","SOLUSD",1673222781509,20.0,14.534,14.511,20.0]
["bitfinex","SOLUSD",1673222781731,132.43,14.55,14.512,123.45]
["bitfinex","SOLUSD",1673222782059,5.21530702,14.539,14.513,22.54341627]
["bitfinex","SOLUSD",1673222782266,20.0,14.538,14.513,22.54341627]
["bitfinex","SOLUSD",1673222782673,5.21530702,14.537,14.513,22.54341627]
["bitfinex","SOLUSD",1673222782891,5.21530702,14.537,14.514,71.72]
["bitfinex","SOLUSD",1673222783106,35.36485622,14.536,14.514,51.72]
["bitfinex","SOLUSD",1673222783314,26.33,14.54,14.511,91.73]
["bitfinex","SOLUSD",1673222783315,132.7,14.55,14.542,31.12954382]
["bitfinex","SOLUSD",1673222783529,26.38,14.55,14.542,31.12954382]
["bitfinex","SOLUSD",1673222783716,51.6,14.548,14.542,31.12954382]
["bitfinex","SOLUSD",1673222784783,51.59,14.55,14.542,31.12954382]
["bitfinex","SOLUSD",1673222785104,20.0,14.549,14.524,20.0]
["bitfinex","SOLUSD",1673222785318,51.6,14.548,14.525,17.0]
["bitfinex","SOLUSD",1673222785530,20.0,14.547,14.525,17.0]
["bitfinex","SOLUSD",1673222785718,51.6,14.546,14.525,17.0]
["bitfinex","SOLUSD",1673222786139,20.0,14.545,14.525,17.0]
["bitfinex","SOLUSD",1673222786472,20.0,14.543,14.517,71.71]
["bitfinex","SOLUSD",1673222786667,26.33,14.54,14.517,20.0]
["bitfinex","SOLUSD",1673222786874,51.63,14.539,14.517,20.0]
["bitfinex","SOLUSD",1673222787082,20.0,14.538,14.517,20.0]
["bitfinex","SOLUSD",1673222787308,26.33,14.54,14.518,51.7]
["bitfinex","SOLUSD",1673222787526,20.0,14.538,14.517,20.0]
["bitfinex","SOLUSD",1673222788454,20.0,14.536,14.516,51.71]
["bitfinex","SOLUSD",1673222788777,51.64,14.535,14.514,20.0]
["bitfinex","SOLUSD",1673222788975,20.0,14.534,14.514,20.0]
["bitfinex","SOLUSD",1673222789511,34.72656868,14.539,14.515,51.71]
["bitfinex","SOLUSD",1673222789723,51.61,14.544,14.515,51.71]
["bitfinex","SOLUSD",1673222789934,4.89905086,14.54,14.517,20.0]
["bitfinex","SOLUSD",1673222790138,51.63,14.539,14.515,51.71]
["bitfinex","SOLUSD",1673222790351,20.0,14.538,14.511,71.73]
["bitfinex","SOLUSD",1673222790568,51.64,14.537,14.511,71.73]
["bitfinex","SOLUSD",1673222790883,20.0,14.536,14.511,71.73]
["bitfinex","SOLUSD",1673222791099,24.89905086,14.536,14.514,20.0]
["bitfinex","SOLUSD",1673222791295,4.89905086,14.535,14.514,20.0]
["bitfinex","SOLUSD",1673222791837,51.65,14.534,14.511,20.0]
["bitfinex","SOLUSD",1673222792037,51.65,14.534,14.513,20.0]
["bitfinex","SOLUSD",1673222792238,4.89905086,14.534,14.513,20.0]
["bitfinex","SOLUSD",1673222792448,24.89905086,14.534,14.513,20.0]
["bitfinex","SOLUSD",1673222793405,17.0,14.533,14.513,20.0]
["bitfinex","SOLUSD",1673222793618,51.65,14.532,14.512,20.0]
["bitfinex","SOLUSD",1673222793813,20.0,14.531,14.512,20.0]
["bitfinex","SOLUSD",1673222794654,51.65,14.533,14.512,20.0]
["bitfinex","SOLUSD",1673222794864,51.64,14.535,14.512,20.0]
["bitfinex","SOLUSD",1673222795084,51.64,14.537,14.512,20.0]
["bitfinex","SOLUSD",1673222795399,20.0,14.536,14.512,20.0]
["bitfinex","SOLUSD",1673222795607,51.64,14.535,14.512,71.72]
["bitfinex","SOLUSD",1673222795802,20.0,14.534,14.512,71.72]
["bitfinex","SOLUSD",1673222796016,51.65,14.533,14.512,71.72]
["bitfinex","SOLUSD",1673222796227,20.0,14.532,14.513,17.0]
["bitfinex","SOLUSD",1673222796560,20.0,14.532,14.509,51.74]
["bitfinex","SOLUSD",1673222796748,83.52065887,14.519,14.498,191.19019578]
["bitfinex","SOLUSD",1673222796962,26.4,14.52,14.498,71.73]
["bitfinex","SOLUSD",1673222796963,83.52065887,14.512,14.498,71.73]
["bitfinex","SOLUSD",1673222797181,83.52065887,14.517,14.49,51.8]
["bitfinex","SOLUSD",1673222797390,55.40502134,14.511,14.486,20.0]
["bitfinex","SOLUSD",1673222797600,83.52065887,14.509,14.486,20.0]
["bitfinex","SOLUSD",1673222797807,83.52065887,14.507,14.486,20.0]
["bitfinex","SOLUSD",1673222798016,51.75,14.506,14.482,71.73]
["bitfinex","SOLUSD",1673222798235,83.52065887,14.505,14.482,71.73]
["bitfinex","SOLUSD",1673222798451,71.75,14.504,14.482,71.73]
["bitfinex","SOLUSD",1673222798766,83.52065887,14.503,14.473,51.86]
["bitfinex","SOLUSD",1673222798975,83.52065887,14.5,14.476,71.73]
["bitfinex","SOLUSD",1673222799166,80.02065887,14.498,14.477,51.85]
["bitfinex","SOLUSD",1673222799377,20.0,14.497,14.478,20.0]
["bitfinex","SOLUSD",1673222799581,80.02065887,14.496,14.476,71.73]
["bitfinex","SOLUSD",1673222799815,26.55,14.49,14.476,71.73]
["bitfinex","SOLUSD",1673222800216,80.02065887,14.489,14.476,71.73]
["bitfinex","SOLUSD",1673222800431,80.02065887,14.491,14.476,71.73]
["bitfinex","SOLUSD",1673222800765,35.01351568,14.488,14.476,71.73]
["bitfinex","SOLUSD",1673222800972,35.01351568,14.495,14.477,51.85]
["bitfinex","SOLUSD",1673222801174,80.02065887,14.494,14.473,71.73]
["bitfinex","SOLUSD",1673222801389,35.01351568,14.495,14.475,71.73]
["bitfinex","SOLUSD",1673222801596,7.45177118,14.496,14.476,143.58]
["bitfinex","SOLUSD",1673222801597,35.01351568,14.493,14.476,143.58]
["bitfinex","SOLUSD",1673222801796,51.77,14.499,14.477,20.0]
["bitfinex","SOLUSD",1673222802001,20.0,14.502,14.479,20.0]
["bitfinex","SOLUSD",1673222802216,7.45177118,14.499,14.48,78.39]
["bitfinex","SOLUSD",1673222802426,71.73,14.511,14.481,20.0]
["bitfinex","SOLUSD",1673222802650,7.45177118,14.505,14.482,51.83]
["bitfinex","SOLUSD",1673222802972,26.35,14.51,14.484,20.0]
["bitfinex","SOLUSD",1673222803163,26.35,14.51,14.485,88.82]
["bitfinex","SOLUSD",1673222803495,20.0,14.508,14.486,20.0]
["bitfinex","SOLUSD",1673222803809,20.0,14.506,14.486,20.0]
["bitfinex","SOLUSD",1673222804011,51.75,14.505,14.486,20.0]
["bitfinex","SOLUSD",1673222804430,20.0,14.504,14.486,20.0]
["bitfinex","SOLUSD",1673222804637,84.22555836,14.505,14.486,20.0]
["bitfinex","SOLUSD",1673222804855,32.47555836,14.505,14.488,20.0]
["bitfinex","SOLUSD",1673222805913,20.0,14.503,14.486,20.0]
["bitfinex","SOLUSD",1673222806452,32.47555836,14.502,14.485,17.0]
["bitfinex","SOLUSD",1673222806625,26.55,14.5,14.485,17.0]
["bitfinex","SOLUSD",1673222806838,20.0,14.498,14.485,17.0]
["bitfinex","SOLUSD",1673222807052,51.78,14.497,14.485,17.0]
["bitfinex","SOLUSD",1673222807281,20.0,14.498,14.485,17.0]
["bitfinex","SOLUSD",1673222807588,52.47555836,14.498,14.485,17.0]
["bitfinex","SOLUSD",1673222807929,51.74,14.507,14.485,17.0]
["bitfinex","SOLUSD",1673222808090,51.74,14.507,14.486,22.54341627]
["bitfinex","SOLUSD",1673222808307,32.47555836,14.5,14.487,20.0]
["bitfinex","SOLUSD",1673222808515,27.45177118,14.506,14.488,51.81]
["bitfinex","SOLUSD",1673222808723,27.45177118,14.506,14.487,20.0]
["bitfinex","SOLUSD",1673222808724,7.45177118,14.502,14.487,20.0]
["bitfinex","SOLUSD",1673222808949,51.75,14.505,14.485,17.0]
["bitfinex","SOLUSD",1673222809166,26.55,14.5,14.485,17.0]
["bitfinex","SOLUSD",1673222809359,51.77,14.499,14.485,17.0]
["bitfinex","SOLUSD",1673222809573,32.47555836,14.499,14.485,17.0]
["bitfinex","SOLUSD",1673222809776,51.77,14.498,14.485,17.0]
["bitfinex","SOLUSD",1673222810002,51.77,14.499,14.485,17.0]
["bitfinex","SOLUSD",1673222810208,20.0,14.498,14.485,17.0]
["bitfinex","SOLUSD",1673222810421,51.78,14.497,14.485,17.0]
["bitfinex","SOLUSD",1673222811250,20.0,14.496,14.483,17.0]
["bitfinex","SOLUSD",1673222811464,26.35,14.49,14.483,17.0]
["bitfinex","SOLUSD",1673222811692,51.81,14.489,14.483,17.0]
["bitfinex","SOLUSD",1673222811878,51.79,14.493,14.483,17.0]
["bitfinex","SOLUSD",1673222812099,51.79,14.495,14.483,17.0]
["bitfinex","SOLUSD",1673222812511,20.0,14.492,14.483,17.0]
["bitfinex","SOLUSD",1673222812733,26.41,14.49,14.483,17.0]
["bitfinex","SOLUSD",1673222812941,26.41,14.49,14.47,71.73]
["bitfinex","SOLUSD",1673222813160,26.41,14.49,14.468,71.88]
["bitfinex","SOLUSD",1673222813161,20.0,14.488,14.472,71.73]
["bitfinex","SOLUSD",1673222813475,103.27111572,14.489,14.472,71.73]
["bitfinex","SOLUSD",1673222813476,103.27111572,14.487,14.472,71.73]
["bitfinex","SOLUSD",1673222813672,103.27111572,14.487,14.471,20.0]
["bitfinex","SOLUSD",1673222813673,32.47555836,14.491,14.473,91.73]
["bitfinex","SOLUSD",1673222813874,51.79,14.495,14.473,91.73]
["bitfinex","SOLUSD",1673222814295,32.47555836,14.499,14.474,71.86]
["bitfinex","SOLUSD",1673222814512,51.76,14.503,14.474,71.86]
["bitfinex","SOLUSD",1673222814718,20.0,14.499,14.475,20.0]
["bitfinex","SOLUSD",1673222814937,51.77,14.498,14.476,51.85]
["bitfinex","SOLUSD",1673222815147,20.0,14.497,14.478,20.0]
["bitfinex","SOLUSD",1673222815357,53.68889169,14.497,14.478,20.0]
["bitfinex","SOLUSD",1673222815570,20.0,14.495,14.475,20.0]
["bitfinex","SOLUSD",1673222815781,20.0,14.495,14.473,91.73]
["bitfinex","SOLUSD",1673222815991,26.55,14.49,14.472,71.73]
["bitfinex","SOLUSD",1673222816207,20.0,14.488,14.472,71.73]
["bitfinex","SOLUSD",1673222816397,51.81,14.487,14.472,71.73]
["bitfinex","SOLUSD",1673222816607,85.49889169,14.487,14.472,71.73]
["bitfinex","SOLUSD",1673222816835,26.55,14.48,14.459,71.73]
["bitfinex","SOLUSD",1673222817059,20.0,14.478,14.462,20.0]
["bitfinex","SOLUSD",1673222817250,46.49379925,14.477,14.463,71.73]
["bitfinex","SOLUSD",1673222817464,7.45177118,14.477,14.464,91.73]
["bitfinex","SOLUSD",1673222817665,51.84,14.479,14.464,91.73]
["bitfinex","SOLUSD",1673222817877,7.45177118,14.479,14.464,91.73]
["bitfinex","SOLUSD",1673222818920,86.74222502,14.481,14.464,91.73]
["bitfinex","SOLUSD",1673222819132,20.0,14.48,14.464,91.73]
["bitfinex","SOLUSD",1673222819342,86.74222502,14.481,14.464,91.73]
["bitfinex","SOLUSD",1673222819554,86.74222502,14.481,14.464,71.73]
["bitfinex","SOLUSD",1673222819555,34.90222502,14.481,14.464,71.73]
["bitfinex","SOLUSD",1673222819880,20.0,14.479,14.463,71.73]
["bitfinex","SOLUSD",1673222820412,20.0,14.477,14.463,71.73]
["bitfinex","SOLUSD",1673222820620,51.85,14.476,14.462,71.73]
["bitfinex","SOLUSD",1673222820834,94.2039962,14.476,14.462,71.73]
["bitfinex","SOLUSD",1673222821041,34.90222502,14.475,14.462,71.73]
["bitfinex","SOLUSD",1673222821249,71.86,14.474,14.462,71.73]
["bitfinex","SOLUSD",1673222821457,26.55,14.47,14.462,71.73]
["bitfinex","SOLUSD",1673222821653,20.0,14.468,14.443,51.97]
["bitfinex","SOLUSD",1673222821859,53.64876865,14.467,14.462,71.73]
["bitfinex","SOLUSD",1673222822091,7.45177118,14.469,14.464,71.73]
["bitfinex","SOLUSD",1673222822303,51.84,14.481,14.464,71.73]
["bitfinex","SOLUSD",1673222822507,51.82,14.485,14.464,71.73]
["bitfinex","SOLUSD",1673222822721,59.27177118,14.485,14.464,71.73]
["bitfinex","SOLUSD",1673222822942,7.45177118,14.484,14.465,20.0]
["bitfinex","SOLUSD",1673222823666,51.81,14.489,14.466,51.89]
["bitfinex","SOLUSD",1673222823882,26.47,14.49,14.466,51.89]
["bitfinex","SOLUSD",1673222823883,7.45177118,14.487,14.467,20.0]
["bitfinex","SOLUSD",1673222824078,24.45177118,14.486,14.469,20.0]
["bitfinex","SOLUSD",1673222824290,17.0,14.486,14.469,20.0]
["bitfinex","SOLUSD",1673222824499,17.0,14.486,14.47,51.87]
["bitfinex","SOLUSD",1673222824826,17.0,14.486,14.471,0.96]
["bitfinex","SOLUSD",1673222825019,17.0,14.486,14.473,20.0]
["bitfinex","SOLUSD",1673222825854,17.0,14.486,14.474,51.86]
["bitfinex","SOLUSD",1673222826088,17.0,14.486,14.473,20.0]
["bitfinex","SOLUSD",1673222826727,17.0,14.486,14.471,71.87]
["bitfinex","SOLUSD",1673222827137,17.0,14.486,14.471,20.0]
["bitfinex","SOLUSD",1673222827872,7.45177118,14.485,14.47,71.87]
["bitfinex","SOLUSD",1673222828064,17.0,14.486,14.47,20.0]
["bitfinex","SOLUSD",1673222828695,24.45177118,14.486,14.47,20.0]
["bitfinex","SOLUSD",1673222829138,17.0,14.486,14.47,71.87]
["bitfinex","SOLUSD",1673222829348,17.0,14.486,14.47,94.41341627]
["bitfinex","SOLUSD",1673222830067,17.0,14.486,14.47,71.87]
["bitfinex","SOLUSD",1673222830702,17.0,14.486,14.471,1.92]
["bitfinex","SOLUSD",1673222831009,17.0,14.486,14.47,120.81341627]
["bitfinex","SOLUSD",1673222831010,17.0,14.486,14.473,20.0]
["bitfinex","SOLUSD",1673222831436,17.0,14.486,14.474,96.32341627]
["bitfinex","SOLUSD",1673222831650,17.0,14.486,14.475,236.0]
["bitfinex","SOLUSD",1673222831846,51.76,14.503,14.48,26.55]
["bitfinex","SOLUSD",1673222832057,20.0,14.509,14.482,20.0]
["bitfinex","SOLUSD",1673222832058,20.0,14.502,14.482,20.0]
["bitfinex","SOLUSD",1673222832268,20.0,14.502,14.483,4.02]
["bitfinex","SOLUSD",1673222832493,20.0,14.502,14.483,55.85]
["bitfinex","SOLUSD",1673222832708,27.45177118,14.502,14.484,20.0]
["bitfinex","SOLUSD",1673222833106,20.0,14.502,14.484,20.0]
["bitfinex","SOLUSD",1673222833318,27.45177118,14.502,14.484,20.0]
["bitfinex","SOLUSD",1673222833749,20.0,14.502,14.484,20.0]
["bitfinex","SOLUSD",1673222833957,7.45177118,14.501,14.485,52.78]
["bitfinex","SOLUSD",1673222834171,71.73,14.51,14.491,2.40008179]
["bitfinex","SOLUSD",1673222834479,20.0,14.51,14.49,26.36]
["bitfinex","SOLUSD",1673222834689,20.0,14.51,14.492,22.54341627]
["bitfinex","SOLUSD",1673222835003,20.0,14.51,14.493,20.0]
["bitfinex","SOLUSD",1673222835435,20.0,14.51,14.493,42.54341627]
["bitfinex","SOLUSD",1673222836082,20.0,14.51,14.494,0.96]
["bitfinex","SOLUSD",1673222836271,20.0,14.51,14.493,42.54341627]
["bitfinex","SOLUSD",1673222837007,91.73,14.511,14.491,51.8]
["bitfinex","SOLUSD",1673222837225,91.73,14.511,14.494,20.0]
["bitfinex","SOLUSD",1673222837226,143.46,14.511,14.494,20.0]
["bitfinex","SOLUSD",1673222837537,26.55,14.51,14.485,51.82]
["bitfinex","SOLUSD",1673222837769,51.74,14.509,14.48,26.46]
["bitfinex","SOLUSD",1673222837945,26.55,14.5,14.479,22.54341627]
["bitfinex","SOLUSD",1673222838288,69.20986587,14.498,14.47,20.0]
["bitfinex","SOLUSD",1673222838478,51.78,14.497,14.472,51.87]
["bitfinex","SOLUSD",1673222838802,51.78,14.497,14.47,71.87]
["bitfinex","SOLUSD",1673222838803,85.99062268,14.497,14.47,71.87]
["bitfinex","SOLUSD",1673222839001,123.42048855,14.496,14.467,20.0]
["bitfinex","SOLUSD",1673222839210,26.35,14.49,14.468,22.54341627]
["bitfinex","SOLUSD",1673222839413,121.01986587,14.489,14.468,22.54341627]
["bitfinex","SOLUSD",1673222839649,121.01986587,14.489,14.468,74.42341627]
["bitfinex","SOLUSD",1673222839838,69.20986587,14.489,14.469,20.0]
["bitfinex","SOLUSD",1673222840051,69.20986587,14.489,14.47,51.87]
["bitfinex","SOLUSD",1673222840379,51.79,14.495,14.47,51.87]
["bitfinex","SOLUSD",1673222840572,86.00062268,14.495,14.47,51.87]
["bitfinex","SOLUSD",1673222840781,86.00062268,14.495,14.469,20.0]
["bitfinex","SOLUSD",1673222841010,20.0,14.494,14.469,42.54341627]
["bitfinex","SOLUSD",1673222841220,26.55,14.49,14.467,20.0]
["bitfinex","SOLUSD",1673222841534,53.50669484,14.488,14.465,20.0]
["bitfinex","SOLUSD",1673222841754,51.81,14.487,14.466,22.54341627]
["bitfinex","SOLUSD",1673222841958,53.50669484,14.488,14.466,22.54341627]
["bitfinex","SOLUSD",1673222842180,112.691,14.507,14.47,26.34]
["bitfinex","SOLUSD",1673222842577,51.77,14.499,14.471,74.41341627]
["bitfinex","SOLUSD",1673222842782,20.0,14.498,14.472,20.0]
["bitfinex","SOLUSD",1673222842997,51.78,14.497,14.472,42.54341627]
["bitfinex","SOLUSD",1673222843314,20.0,14.496,14.472,42.54341627]
["bitfinex","SOLUSD",1673222843523,51.79,14.495,14.472,42.54341627]
["bitfinex","SOLUSD",1673222843952,20.0,14.494,14.472,42.54341627]
["bitfinex","SOLUSD",1673222844171,51.79,14.493,14.472,42.54341627]
["bitfinex","SOLUSD",1673222844483,51.79,14.493,14.472,20.0]
["bitfinex","SOLUSD",1673222844680,20.0,14.492,14.472,20.0]
["bitfinex","SOLUSD",1673222844891,20.0,14.49,14.472,20.0]
["bitfinex","SOLUSD",1673222845101,20.0,14.49,14.473,22.54341627]
["bitfinex","SOLUSD",1673222845322,20.0,14.49,14.467,51.89]
["bitfinex","SOLUSD",1673222845323,17.0,14.489,14.467,51.89]
["bitfinex","SOLUSD",1673222845513,95.39921282,14.488,14.466,22.54341627]
["bitfinex","SOLUSD",1673222845729,20.0,14.487,14.467,20.0]
["bitfinex","SOLUSD",1673222845941,43.58921282,14.488,14.468,22.54341627]
["bitfinex","SOLUSD",1673222846253,20.0,14.49,14.468,22.54341627]
["bitfinex","SOLUSD",1673222846693,20.0,14.49,14.468,74.42341627]
["bitfinex","SOLUSD",1673222846904,20.0,14.49,14.469,20.0]
["bitfinex","SOLUSD",1673222847095,51.8,14.491,14.469,42.54341627]
["bitfinex","SOLUSD",1673222847306,51.8,14.491,14.47,91.41341627]
["bitfinex","SOLUSD",1673222847533,51.8,14.491,14.471,20.0]
["bitfinex","SOLUSD",1673222847726,17.0,14.49,14.471,42.54341627]
["bitfinex","SOLUSD",1673222847936,20.0,14.489,14.471,22.54341627]
["bitfinex","SOLUSD",1673222848148,68.81,14.488,14.472,22.54341627]
["bitfinex","SOLUSD",1673222848357,68.81,14.488,14.464,51.9]
["bitfinex","SOLUSD",1673222848589,20.0,14.487,14.463,20.0]
["bitfinex","SOLUSD",1673222848788,111.76617281,14.486,14.464,22.54341627]
["bitfinex","SOLUSD",1673222849218,20.0,14.485,14.465,20.0]
["bitfinex","SOLUSD",1673222849412,20.0,14.485,14.466,51.89]
["bitfinex","SOLUSD",1673222849631,20.0,14.485,14.467,20.0]
["bitfinex","SOLUSD",1673222849849,20.0,14.485,14.468,20.0]
["bitfinex","SOLUSD",1673222850162,20.0,14.485,14.468,22.54341627]
["bitfinex","SOLUSD",1673222850372,20.0,14.487,14.47,20.0]
["bitfinex","SOLUSD",1673222850779,20.0,14.487,14.471,22.54341627]
["bitfinex","SOLUSD",1673222850990,78.83032106,14.489,14.471,22.54341627]
["bitfinex","SOLUSD",1673222851207,6.81981591,14.487,14.464,51.9]
["bitfinex","SOLUSD",1673222851529,6.81981591,14.487,14.465,22.54341627]
["bitfinex","SOLUSD",1673222851530,51.82,14.486,14.465,22.54341627]
["bitfinex","SOLUSD",1673222851744,20.0,14.484,14.462,20.0]
["bitfinex","SOLUSD",1673222851956,50.0136995,14.479,14.462,42.54341627]
["bitfinex","SOLUSD",1673222852166,20.0,14.477,14.462,42.54341627]
["bitfinex","SOLUSD",1673222852380,50.0136995,14.476,14.462,22.54341627]
["bitfinex","SOLUSD",1673222852569,50.0136995,14.476,14.463,20.0]
["bitfinex","SOLUSD",1673222852988,50.0136995,14.477,14.464,22.54341627]
["bitfinex","SOLUSD",1673222853209,50.0136995,14.477,14.465,20.0]
["bitfinex","SOLUSD",1673222853539,58.64981591,14.482,14.466,22.54341627]
["bitfinex","SOLUSD",1673222853540,51.83,14.482,14.466,22.54341627]
["bitfinex","SOLUSD",1673222853751,51.83,14.482,14.467,20.0]
["bitfinex","SOLUSD",1673222853935,17.0,14.481,14.467,20.0]
["bitfinex","SOLUSD",1673222854268,51.82,14.484,14.467,20.0]
["bitfinex","SOLUSD",1673222854461,51.82,14.484,14.465,20.0]
["bitfinex","SOLUSD",1673222854670,7.50078299,14.481,14.463,20.0]
["bitfinex","SOLUSD",1673222854882,51.84,14.48,14.463,20.0]
["bitfinex","SOLUSD",1673222855093,51.84,14.48,14.463,42.54341627]
["bitfinex","SOLUSD",1673222855319,51.83,14.482,14.463,42.54341627]
["bitfinex","SOLUSD",1673222855535,37.0,14.481,14.463,42.54341627]
["bitfinex","SOLUSD",1673222855746,20.0,14.479,14.463,42.54341627]
["bitfinex","SOLUSD",1673222855937,26.47,14.49,14.465,20.0]
["bitfinex","SOLUSD",1673222856146,26.47,14.49,14.466,68.89]
["bitfinex","SOLUSD",1673222856358,7.50078299,14.489,14.466,74.43341627]
["bitfinex","SOLUSD",1673222856584,20.0,14.487,14.467,20.0]
["bitfinex","SOLUSD",1673222856791,51.82,14.486,14.467,20.0]
["bitfinex","SOLUSD",1673222856986,59.32078299,14.486,14.465,20.0]
["bitfinex","SOLUSD",1673222857197,7.50078299,14.485,14.465,20.0]
["bitfinex","SOLUSD",1673222857407,26.55,14.48,14.459,51.91]
["bitfinex","SOLUSD",1673222857629,20.0,14.478,14.456,71.73]
["bitfinex","SOLUSD",1673222857840,68.85,14.477,14.456,71.73]
["bitfinex","SOLUSD",1673222858057,76.35078299,14.477,14.456,71.73]
["bitfinex","SOLUSD",1673222858261,50.73271015,14.476,14.456,71.73]
["bitfinex","SOLUSD",1673222858477,20.0,14.474,14.456,71.73]
["bitfinex","SOLUSD",1673222858679,49.78474086,14.473,14.462,20.0]
["bitfinex","SOLUSD",1673222858894,20.0,14.489,14.462,42.54341627]
["bitfinex","SOLUSD",1673222859217,7.50078299,14.488,14.463,22.54341627]
["bitfinex","SOLUSD",1673222859526,51.81,14.487,14.463,74.44341627]
["bitfinex","SOLUSD",1673222859727,20.0,14.486,14.464,37.0]
["bitfinex","SOLUSD",1673222859932,51.82,14.485,14.464,59.54341627]
["bitfinex","SOLUSD",1673222860139,51.82,14.485,14.465,22.54341627]
["bitfinex","SOLUSD",1673222860354,51.82,14.485,14.466,20.0]
["bitfinex","SOLUSD",1673222860684,20.0,14.484,14.467,22.54341627]
["bitfinex","SOLUSD",1673222860893,51.83,14.483,14.467,22.54341627]
["bitfinex","SOLUSD",1673222861206,51.83,14.483,14.461,179.89364237]
["bitfinex","SOLUSD",1673222861410,51.83,14.483,14.461,127.98364237]
["bitfinex","SOLUSD",1673222861627,20.0,14.481,14.461,127.98364237]
["bitfinex","SOLUSD",1673222861817,26.33,14.47,14.461,78.99504237]
["bitfinex","SOLUSD",1673222862027,26.33,14.47,14.447,71.73]
["bitfinex","SOLUSD",1673222862028,20.0,14.468,14.447,71.73]
["bitfinex","SOLUSD",1673222862239,51.89,14.467,14.447,71.73]
["bitfinex","SOLUSD",1673222862460,65.99804365,14.466,14.447,71.73]
["bitfinex","SOLUSD",1673222862667,85.99804365,14.464,14.447,71.73]
["bitfinex","SOLUSD",1673222862886,68.9,14.463,14.444,71.73]
["bitfinex","SOLUSD",1673222863099,65.99804365,14.462,14.458,20.0]
["bitfinex","SOLUSD",1673222863317,8.14059077,14.466,14.448,71.73]
["bitfinex","SOLUSD",1673222863621,8.14059077,14.466,14.458,20.0]
["bitfinex","SOLUSD",1673222864036,26.38,14.47,14.458,20.0]
["bitfinex","SOLUSD",1673222864262,8.14059077,14.469,14.452,71.73]
["bitfinex","SOLUSD",1673222864677,8.14059077,14.469,14.458,20.0]
["bitfinex","SOLUSD",1673222865100,8.14059077,14.469,14.445,71.73]
["bitfinex","SOLUSD",1673222865318,8.14059077,14.469,14.447,71.73]
["bitfinex","SOLUSD",1673222865639,28.14059077,14.469,14.451,71.73]
["bitfinex","SOLUSD",1673222865833,20.0,14.467,14.451,71.73]
["bitfinex","SOLUSD",1673222866037,17.0,14.466,14.451,71.73]
["bitfinex","SOLUSD",1673222866259,17.0,14.466,14.444,51.97]
["bitfinex","SOLUSD",1673222866260,20.0,14.464,14.444,51.97]
["bitfinex","SOLUSD",1673222866491,17.0,14.463,14.457,184.96119065]
["bitfinex","SOLUSD",1673222866788,40.38175387,14.462,14.457,172.00639065]
["bitfinex","SOLUSD",1673222867001,17.0,14.461,14.457,10.72839065]
["bitfinex","SOLUSD",1673222867209,25.14059077,14.461,14.446,71.73]
["bitfinex","SOLUSD",1673222867422,20.0,14.477,14.446,71.73]
["bitfinex","SOLUSD",1673222867423,37.81177613,14.462,14.446,71.73]
["bitfinex","SOLUSD",1673222867619,132.49,14.47,14.449,20.0]
["bitfinex","SOLUSD",1673222867824,8.14059077,14.469,14.451,20.0]
["bitfinex","SOLUSD",1673222868161,45.9523669,14.469,14.451,20.0]
["bitfinex","SOLUSD",1673222868351,45.9523669,14.469,14.45,51.95]
["bitfinex","SOLUSD",1673222868556,20.0,14.467,14.448,71.73]
["bitfinex","SOLUSD",1673222868977,26.32,14.46,14.448,71.73]
["bitfinex","SOLUSD",1673222869526,25.14059077,14.459,14.444,71.73]
["bitfinex","SOLUSD",1673222870140,28.14059077,14.458,14.444,71.73]
["bitfinex","SOLUSD",1673222870575,28.14059077,14.458,14.443,71.73]
["bitfinex","SOLUSD",1673222870765,8.14059077,14.458,14.444,20.0]
["bitfinex","SOLUSD",1673222870975,17.0,14.457,14.445,71.73]
["bitfinex","SOLUSD",1673222871190,8.14059077,14.457,14.445,71.73]
["bitfinex","SOLUSD",1673222871397,17.0,14.456,14.442,750.37031434]
["bitfinex","SOLUSD",1673222871610,42.14910294,14.455,14.442,698.39031434]
["bitfinex","SOLUSD",1673222871914,8.14059077,14.456,14.443,20.0]
["bitfinex","SOLUSD",1673222872125,26.32,14.46,14.443,20.0]
["bitfinex","SOLUSD",1673222872344,51.9,14.464,14.443,20.0]
["bitfinex","SOLUSD",1673222872554,8.14059077,14.46,14.443,20.0]
["bitfinex","SOLUSD",1673222872764,8.14059077,14.46,14.444,51.97]
["bitfinex","SOLUSD",1673222872992,71.89,14.466,14.445,20.0]
["bitfinex","SOLUSD",1673222873202,8.14059077,14.462,14.445,20.0]
["bitfinex","SOLUSD",1673222873600,8.14059077,14.462,14.443,71.97]
["bitfinex","SOLUSD",1673222873812,45.9523669,14.462,14.443,71.97]
["bitfinex","SOLUSD",1673222874149,28.14059077,14.461,14.443,20.0]
["bitfinex","SOLUSD",1673222874341,45.14059077,14.461,14.443,20.0]
["bitfinex","SOLUSD",1673222874547,20.0,14.461,14.443,20.0]
["bitfinex","SOLUSD",1673222874767,8.14059077,14.46,14.443,20.0]
["bitfinex","SOLUSD",1673222875076,20.0,14.463,14.443,20.0]
["bitfinex","SOLUSD",1673222875077,37.81177613,14.462,14.444,51.97]
["bitfinex","SOLUSD",1673222875292,37.81177613,14.462,14.445,20.0]
["bitfinex","SOLUSD",1673222875615,26.43,14.47,14.447,20.0]
["bitfinex","SOLUSD",1673222875616,9.45877863,14.467,14.447,20.0]
["bitfinex","SOLUSD",1673222875829,9.45877863,14.467,14.448,68.95]
["bitfinex","SOLUSD",1673222876442,9.45877863,14.467,14.449,20.0]
["bitfinex","SOLUSD",1673222876652,9.45877863,14.467,14.45,51.95]
["bitfinex","SOLUSD",1673222876876,9.45877863,14.467,14.449,51.95]
["bitfinex","SOLUSD",1673222877084,37.81177613,14.467,14.448,51.95]
["bitfinex","SOLUSD",1673222877296,9.45877863,14.468,14.449,20.0]
["bitfinex","SOLUSD",1673222877505,9.45877863,14.466,14.449,20.0]
["bitfinex","SOLUSD",1673222877741,20.0,14.464,14.451,20.0]
["bitfinex","SOLUSD",1673222878134,20.0,14.469,14.451,20.0]
["bitfinex","SOLUSD",1673222878355,20.0,14.469,14.453,20.0]
["bitfinex","SOLUSD",1673222878576,20.0,14.469,14.452,51.94]
["bitfinex","SOLUSD",1673222878776,32.01189512,14.469,14.452,51.94]
["bitfinex","SOLUSD",1673222879513,32.01189512,14.469,14.45,51.95]
["bitfinex","SOLUSD",1673222879514,69.82367125,14.469,14.45,51.95]
["bitfinex","SOLUSD",1673222879731,68.88,14.468,14.446,51.96]
["bitfinex","SOLUSD",1673222879927,68.88,14.468,14.447,20.0]
["bitfinex","SOLUSD",1673222880148,69.82367125,14.467,14.448,20.0]
["bitfinex","SOLUSD",1673222880358,68.89,14.466,14.444,51.97]
["bitfinex","SOLUSD",1673222880566,20.0,14.465,14.445,20.0]
["bitfinex","SOLUSD",1673222880792,20.0,14.463,14.445,20.0]
["bitfinex","SOLUSD",1673222880996,12.01189512,14.464,14.445,20.0]
["bitfinex","SOLUSD",1673222881216,106.70177613,14.466,14.445,42.54341627]
["bitfinex","SOLUSD",1673222881525,20.0,14.463,14.444,51.97]
["bitfinex","SOLUSD",1673222881833,17.0,14.462,14.443,20.0]
["bitfinex","SOLUSD",1673222882046,29.01189512,14.462,14.443,20.0]
["bitfinex","SOLUSD",1673222882242,66.82367125,14.462,14.443,20.0]
["bitfinex","SOLUSD",1673222882463,12.01189512,14.461,14.443,20.0]
["bitfinex","SOLUSD",1673222882658,17.0,14.46,14.443,20.0]
["bitfinex","SOLUSD",1673222882872,17.0,14.46,14.442,750.37031434]
["bitfinex","SOLUSD",1673222883186,12.01189512,14.459,14.443,20.0]
["bitfinex","SOLUSD",1673222883403,17.0,14.458,14.443,2.5]
["bitfinex","SOLUSD",1673222883614,39.92401871,14.457,14.442,698.39031434]
["bitfinex","SOLUSD",1673222883828,17.0,14.456,14.442,698.39031434]
["bitfinex","SOLUSD",1673222884026,29.01189512,14.456,14.443,20.0]
["bitfinex","SOLUSD",1673222884232,29.01189512,14.456,14.442,698.39031434]
["bitfinex","SOLUSD",1673222884452,50.12528838,14.454,14.442,698.39031434]
["bitfinex","SOLUSD",1673222884662,80.02065887,14.449,14.442,698.39031434]
["bitfinex","SOLUSD",1673222885007,17.0,14.448,14.442,698.39031434]
["bitfinex","SOLUSD",1673222885306,92.03255399,14.447,14.442,698.39031434]
["bitfinex","SOLUSD",1673222885515,132.06299679,14.447,14.442,698.39031434]
["bitfinex","SOLUSD",1673222885834,80.02065887,14.445,14.442,698.39031434]
["bitfinex","SOLUSD",1673222886020,51.93,14.454,14.443,20.0]
["bitfinex","SOLUSD",1673222886227,12.01189512,14.45,14.442,698.39031434]
["bitfinex","SOLUSD",1673222886777,82.55031001,14.454,14.442,698.39031434]
["bitfinex","SOLUSD",1673222886991,35.69413177,14.454,14.443,20.0]
["bitfinex","SOLUSD",1673222887190,51.92,14.457,14.442,698.39031434]
["bitfinex","SOLUSD",1673222887410,12.06219519,14.453,14.442,698.39031434]
["bitfinex","SOLUSD",1673222887933,47.75632696,14.453,14.442,698.39031434]
["bitfinex","SOLUSD",1673222888143,17.0,14.452,14.442,698.39031434]
["bitfinex","SOLUSD",1673222888354,29.06219519,14.452,14.442,698.39031434]
["bitfinex","SOLUSD",1673222888689,12.06219519,14.451,14.442,698.39031434]
["bitfinex","SOLUSD",1673222889417,20.0,14.449,14.442,698.39031434]
["bitfinex","SOLUSD",1673222889725,29.06219519,14.448,14.442,643.94671434]
["bitfinex","SOLUSD",1673222890139,12.06219519,14.447,14.442,643.94671434]
["bitfinex","SOLUSD",1673222890352,17.0,14.446,14.442,643.94671434]
["bitfinex","SOLUSD",1673222890875,12.06219519,14.45,14.442,643.94671434]
["bitfinex","SOLUSD",1673222891092,132.88012494,14.477,14.443,136.94035293]
["bitfinex","SOLUSD",1673222891302,119.3389,14.488,14.443,136.94035293]
["bitfinex","SOLUSD",1673222891303,35.61947471,14.488,14.46,26.55]
["bitfinex","SOLUSD",1673222891501,35.61947471,14.488,14.452,78.75691294]
["bitfinex","SOLUSD",1673222891502,10.59251,14.488,14.461,4.02]
["bitfinex","SOLUSD",1673222891715,51.81,14.487,14.461,24.02]
["bitfinex","SOLUSD",1673222891927,51.81,14.487,14.462,51.9]
["bitfinex","SOLUSD",1673222891928,20.0,14.487,14.462,51.9]
["bitfinex","SOLUSD",1673222892253,35.61947471,14.488,14.463,24.02]
["bitfinex","SOLUSD",1673222892470,20.0,14.487,14.464,88.9]
["bitfinex","SOLUSD",1673222892662,32.06219519,14.487,14.464,88.9]
["bitfinex","SOLUSD",1673222892986,12.06219519,14.486,14.47,26.55]
["bitfinex","SOLUSD",1673222893172,51.79,14.495,14.471,68.87]
["bitfinex","SOLUSD",1673222893387,71.73,14.507,14.471,68.87]
["bitfinex","SOLUSD",1673222893388,51.78,14.497,14.48,26.34]
["bitfinex","SOLUSD",1673222893600,51.75,14.506,14.481,72.86]
["bitfinex","SOLUSD",1673222893809,13.88784166,14.507,14.482,20.0]
["bitfinex","SOLUSD",1673222894019,35.61947471,14.506,14.49,26.4]
["bitfinex","SOLUSD",1673222894293,20.0,14.504,14.483,51.83]
["bitfinex","SOLUSD",1673222894566,20.0,14.504,14.485,22.54341627]
["bitfinex","SOLUSD",1673222894775,20.0,14.504,14.486,17.0]
["bitfinex","SOLUSD",1673222894983,20.0,14.504,14.481,51.84]
["bitfinex","SOLUSD",1673222895198,51.76,14.503,14.482,17.0]
["bitfinex","SOLUSD",1673222895509,20.0,14.502,14.482,17.0]
["bitfinex","SOLUSD",1673222895724,33.88784166,14.502,14.484,20.0]
["bitfinex","SOLUSD",1673222895930,20.0,14.507,14.485,68.82]
["bitfinex","SOLUSD",1673222896239,20.0,14.507,14.486,20.0]
["bitfinex","SOLUSD",1673222896434,71.74,14.507,14.486,22.54341627]
["bitfinex","SOLUSD",1673222896641,13.88784166,14.506,14.481,51.84]
["bitfinex","SOLUSD",1673222896870,20.0,14.507,14.486,22.54341627]
["bitfinex","SOLUSD",1673222897077,20.0,14.507,14.487,71.81]
["bitfinex","SOLUSD",1673222897288,20.0,14.507,14.49,26.4]
["bitfinex","SOLUSD",1673222897704,20.0,14.507,14.491,22.54341627]
["bitfinex","SOLUSD",1673222897909,20.0,14.507,14.49,26.4]
["bitfinex","SOLUSD",1673222898139,20.0,14.507,14.481,51.84]
["bitfinex","SOLUSD",1673222898347,71.74,14.507,14.484,22.54341627]
["bitfinex","SOLUSD",1673222898562,20.0,14.507,14.49,22.54341627]
["bitfinex","SOLUSD",1673222898764,20.0,14.507,14.49,49.09341627]
["bitfinex","SOLUSD",1673222898975,20.0,14.507,14.491,20.0]
["bitfinex","SOLUSD",1673222899180,20.0,14.508,14.491,20.0]
["bitfinex","SOLUSD",1673222899386,20.0,14.508,14.492,17.0]
["bitfinex","SOLUSD",1673222899798,20.0,14.508,14.491,42.54341627]
["bitfinex","SOLUSD",1673222900009,16.44135432,14.508,14.491,42.54341627]
["bitfinex","SOLUSD",1673222900336,51.71,14.517,14.493,20.0]
["bitfinex","SOLUSD",1673222900548,20.0,14.516,14.493,20.0]
["bitfinex","SOLUSD",1673222900765,51.71,14.515,14.493,42.54341627]
["bitfinex","SOLUSD",1673222901078,20.0,14.514,14.493,42.54341627]
["bitfinex","SOLUSD",1673222901266,51.71,14.515,14.495,20.0]
["bitfinex","SOLUSD",1673222901473,51.67,14.527,14.496,51.78]
["bitfinex","SOLUSD",1673222901687,20.0,14.526,14.497,20.0]
["bitfinex","SOLUSD",1673222901910,51.68,14.525,14.498,68.77]
["bitfinex","SOLUSD",1673222902119,68.12135432,14.525,14.498,74.31341627]
["bitfinex","SOLUSD",1673222902330,36.44135432,14.524,14.494,51.79]
["bitfinex","SOLUSD",1673222902550,26.55,14.52,14.495,17.0]
["bitfinex","SOLUSD",1673222902754,51.7,14.519,14.495,17.0]
["bitfinex","SOLUSD",1673222902955,51.7,14.519,14.493,22.54341627]
["bitfinex","SOLUSD",1673222902956,20.0,14.518,14.494,68.79]
["bitfinex","SOLUSD",1673222903170,20.0,14.516,14.495,20.0]
["bitfinex","SOLUSD",1673222903396,68.71,14.515,14.495,20.0]
["bitfinex","SOLUSD",1673222903809,51.71,14.515,14.495,71.79]
["bitfinex","SOLUSD",1673222904019,51.71,14.517,14.495,71.79]
["bitfinex","SOLUSD",1673222904233,20.0,14.522,14.495,94.33341627]
["bitfinex","SOLUSD",1673222904433,71.67,14.526,14.496,20.0]
["bitfinex","SOLUSD",1673222904643,16.44135432,14.522,14.5,26.34]
["bitfinex","SOLUSD",1673222904848,20.0,14.521,14.501,51.76]
["bitfinex","SOLUSD",1673222905069,51.7,14.52,14.497,51.78]
["bitfinex","SOLUSD",1673222905279,20.0,14.519,14.498,17.0]
["bitfinex","SOLUSD",1673222905500,36.44135432,14.519,14.497,17.0]
["bitfinex","SOLUSD",1673222905715,20.0,14.519,14.499,42.54341627]
["bitfinex","SOLUSD",1673222905933,20.0,14.519,14.5,17.0]
["bitfinex","SOLUSD",1673222906140,20.0,14.521,14.501,20.0]
["bitfinex","SOLUSD",1673222906141,51.7,14.52,14.501,20.0]
["bitfinex","SOLUSD",1673222906326,20.0,14.521,14.502,51.76]
["bitfinex","SOLUSD",1673222906658,16.44135432,14.519,14.499,20.0]
["bitfinex","SOLUSD",1673222906871,20.0,14.518,14.499,42.54341627]
["bitfinex","SOLUSD",1673222907059,20.0,14.521,14.501,20.0]
["bitfinex","SOLUSD",1673222907263,20.0,14.521,14.502,51.76]
["bitfinex","SOLUSD",1673222907477,20.0,14.521,14.502,74.30341627]
["bitfinex","SOLUSD",1673222907693,20.0,14.521,14.503,20.0]
["bitfinex","SOLUSD",1673222908342,20.0,14.522,14.504,39.54341627]
["bitfinex","SOLUSD",1673222908528,51.67,14.527,14.505,71.75]
["bitfinex","SOLUSD",1673222908738,26.38,14.54,14.506,20.0]
["bitfinex","SOLUSD",1673222908739,16.44135432,14.524,14.506,20.0]
["bitfinex","SOLUSD",1673222909161,16.44135432,14.524,14.505,51.75]
["bitfinex","SOLUSD",1673222909382,51.69,14.523,14.504,22.54341627]
["bitfinex","SOLUSD",1673222909591,51.5409743,14.53,14.501,51.76]
["bitfinex","SOLUSD",1673222909592,20.0,14.528,14.501,51.76]
["bitfinex","SOLUSD",1673222909800,51.67,14.527,14.502,20.0]
["bitfinex","SOLUSD",1673222910021,51.67,14.527,14.5,26.49]
["bitfinex","SOLUSD",1673222910209,20.0,14.526,14.497,51.78]
["bitfinex","SOLUSD",1673222910425,51.68,14.525,14.497,51.78]
["bitfinex","SOLUSD",1673222910640,38.11713814,14.523,14.492,51.8]
["bitfinex","SOLUSD",1673222910841,51.69,14.522,14.5,26.55]
["bitfinex","SOLUSD",1673222911053,20.0,14.524,14.502,20.0]
["bitfinex","SOLUSD",1673222911262,20.0,14.524,14.503,51.76]
["bitfinex","SOLUSD",1673222911477,20.0,14.524,14.503,74.30341627]
["bitfinex","SOLUSD",1673222911705,20.0,14.524,14.504,22.54341627]
["bitfinex","SOLUSD",1673222911913,20.0,14.524,14.503,51.76]
["bitfinex","SOLUSD",1673222912108,20.0,14.524,14.504,22.54341627]
["bitfinex","SOLUSD",1673222912319,51.69,14.523,14.504,22.54341627]
["bitfinex","SOLUSD",1673222912534,20.0,14.522,14.503,51.76]
["bitfinex","SOLUSD",1673222912730,20.0,14.522,14.501,51.76]
["bitfinex","SOLUSD",1673222913167,35.97510509,14.522,14.501,51.76]
["bitfinex","SOLUSD",1673222913377,20.0,14.52,14.501,20.0]
["bitfinex","SOLUSD",1673222913606,17.0,14.519,14.502,22.54341627]
["bitfinex","SOLUSD",1673222914012,17.0,14.519,14.503,20.0]
["bitfinex","SOLUSD",1673222914224,20.0,14.52,14.503,20.0]
["bitfinex","SOLUSD",1673222914543,17.0,14.519,14.503,20.0]
["bitfinex","SOLUSD",1673222914750,17.0,14.519,14.504,51.75]
["bitfinex","SOLUSD",1673222914969,17.0,14.519,14.503,20.0]
["bitfinex","SOLUSD",1673222915159,20.0,14.522,14.503,42.54341627]
["bitfinex","SOLUSD",1673222915371,20.0,14.526,14.503,42.54341627]
["bitfinex","SOLUSD",1673222915372,71.68,14.525,14.504,51.75]
["bitfinex","SOLUSD",1673222915792,71.68,14.525,14.505,42.54341627]
["bitfinex","SOLUSD",1673222916227,71.68,14.525,14.506,22.54341627]
["bitfinex","SOLUSD",1673222916423,17.0,14.524,14.506,22.54341627]
["bitfinex","SOLUSD",1673222916638,20.0,14.523,14.506,22.54341627]
["bitfinex","SOLUSD",1673222916842,15.97510509,14.527,14.507,51.74]
["bitfinex","SOLUSD",1673222917052,20.0,14.527,14.507,51.74]
["bitfinex","SOLUSD",1673222917262,16.65119484,14.523,14.502,42.54341627]
["bitfinex","SOLUSD",1673222917478,16.65119484,14.523,14.502,22.54341627]
["bitfinex","SOLUSD",1673222917479,51.69,14.522,14.502,22.54341627]
["bitfinex","SOLUSD",1673222917689,20.0,14.521,14.501,20.0]
["bitfinex","SOLUSD",1673222917911,51.7,14.52,14.501,42.54341627]
["bitfinex","SOLUSD",1673222918115,20.0,14.521,14.501,42.54341627]
["bitfinex","SOLUSD",1673222918329,17.0,14.52,14.501,42.54341627]
["bitfinex","SOLUSD",1673222918753,17.0,14.52,14.502,51.76]
["bitfinex","SOLUSD",1673222918969,17.0,14.52,14.503,20.0]
["bitfinex","SOLUSD",1673222919176,17.0,14.52,14.503,22.54341627]
["bitfinex","SOLUSD",1673222919365,68.35119484,14.519,14.5,26.66]
["bitfinex","SOLUSD",1673222919577,42.20831286,14.518,14.492,51.8]
["bitfinex","SOLUSD",1673222919806,51.71,14.517,14.492,51.8]
["bitfinex","SOLUSD",1673222920014,82.57665049,14.516,14.496,20.0]
["bitfinex","SOLUSD",1673222920227,17.0,14.515,14.497,51.78]
["bitfinex","SOLUSD",1673222920562,62.57665049,14.514,14.497,74.32341627]
["bitfinex","SOLUSD",1673222920753,17.0,14.513,14.497,22.54341627]
["bitfinex","SOLUSD",1673222920962,62.57665049,14.512,14.498,22.54341627]
["bitfinex","SOLUSD",1673222921166,62.57665049,14.512,14.499,20.0]
["bitfinex","SOLUSD",1673222921371,20.0,14.516,14.498,42.54341627]
["bitfinex","SOLUSD",1673222921797,20.0,14.517,14.5,22.54341627]
["bitfinex","SOLUSD",1673222921992,51.7,14.52,14.501,20.0]
["bitfinex","SOLUSD",1673222922201,51.68,14.524,14.501,20.0]
["bitfinex","SOLUSD",1673222922412,51.69,14.522,14.502,74.30341627]
["bitfinex","SOLUSD",1673222922750,71.69,14.523,14.502,51.76]
["bitfinex","SOLUSD",1673222922960,71.69,14.523,14.501,71.76]
["bitfinex","SOLUSD",1673222924116,71.69,14.523,14.503,20.0]
["bitfinex","SOLUSD",1673222924336,20.0,14.523,14.504,68.75]
["bitfinex","SOLUSD",1673222924654,51.67,14.527,14.505,20.0]
["bitfinex","SOLUSD",1673222924863,116.3033,14.528,14.506,88.75]
["bitfinex","SOLUSD",1673222925053,116.3033,14.528,14.507,20.0]
["bitfinex","SOLUSD",1673222925260,68.32119484,14.527,14.506,51.75]
["bitfinex","SOLUSD",1673222925586,36.65119484,14.526,14.504,51.75]
["bitfinex","SOLUSD",1673222925785,20.0,14.524,14.505,42.54341627]
["bitfinex","SOLUSD",1673222926332,20.0,14.524,14.505,20.0]
["bitfinex","SOLUSD",1673222926534,51.68,14.525,14.506,39.54341627]
["bitfinex","SOLUSD",1673222926749,71.67,14.526,14.507,20.0]
["bitfinex","SOLUSD",1673222926940,20.0,14.526,14.507,22.54341627]
["bitfinex","SOLUSD",1673222927158,51.68,14.525,14.504,51.75]
["bitfinex","SOLUSD",1673222927362,68.60426471,14.525,14.504,22.54341627]
["bitfinex","SOLUSD",1673222927583,36.92426471,14.524,14.505,22.54341627]
["bitfinex","SOLUSD",1673222927794,20.0,14.524,14.506,20.0]
["bitfinex","SOLUSD",1673222928325,20.0,14.524,14.505,22.54341627]
["bitfinex","SOLUSD",1673222928326,20.0,14.522,14.505,22.54341627]
["bitfinex","SOLUSD",1673222928524,17.0,14.521,14.506,22.54341627]
["bitfinex","SOLUSD",1673222928852,20.0,14.522,14.506,22.54341627]
["bitfinex","SOLUSD",1673222929262,20.0,14.524,14.506,22.54341627]
["bitfinex","SOLUSD",1673222929803,20.0,14.524,14.507,20.0]
["bitfinex","SOLUSD",1673222930000,20.0,14.524,14.507,37.0]
["bitfinex","SOLUSD",1673222930205,20.0,14.524,14.507,22.54341627]
["bitfinex","SOLUSD",1673222930423,20.0,14.524,14.504,51.75]
["bitfinex","SOLUSD",1673222930634,36.92455716,14.524,14.505,42.54341627]
["bitfinex","SOLUSD",1673222931359,20.0,14.522,14.505,42.54341627]
["bitfinex","SOLUSD",1673222931566,20.0,14.522,14.506,42.54341627]
["bitfinex","SOLUSD",1673222931985,20.0,14.522,14.507,22.54341627]
["bitfinex","SOLUSD",1673222932208,36.92455716,14.524,14.506,71.75]
["bitfinex","SOLUSD",1673222932410,36.92455716,14.524,14.506,20.0]
["bitfinex","SOLUSD",1673222932635,36.92455716,14.524,14.505,42.54341627]
["bitfinex","SOLUSD",1673222933243,88.60455716,14.524,14.505,22.54341627]
["bitfinex","SOLUSD",1673222933459,88.60455716,14.524,14.503,20.0]
["bitfinex","SOLUSD",1673222933669,20.0,14.522,14.503,20.0]
["bitfinex","SOLUSD",1673222933879,66.99499457,14.521,14.503,20.0]
["bitfinex","SOLUSD",1673222934092,66.99499457,14.521,14.503,42.54341627]
["bitfinex","SOLUSD",1673222934307,20.0,14.52,14.503,42.54341627]
["bitfinex","SOLUSD",1673222934525,49.99499457,14.519,14.502,51.76]
["bitfinex","SOLUSD",1673222934736,20.0,14.518,14.501,51.76]
["bitfinex","SOLUSD",1673222935055,49.99499457,14.517,14.502,37.0]
["bitfinex","SOLUSD",1673222935367,49.99499457,14.517,14.501,51.76]
["bitfinex","SOLUSD",1673222935581,20.0,14.516,14.501,51.76]
["bitfinex","SOLUSD",1673222935775,62.36604528,14.515,14.501,51.76]
["bitfinex","SOLUSD",1673222936512,62.36604528,14.517,14.501,51.76]
["bitfinex","SOLUSD",1673222936845,20.0,14.524,14.503,20.0]
["bitfinex","SOLUSD",1673222937052,20.0,14.524,14.504,88.75]
["bitfinex","SOLUSD",1673222937239,20.0,14.526,14.504,111.29341627]
["bitfinex","SOLUSD",1673222937451,20.0,14.526,14.505,22.54341627]
["bitfinex","SOLUSD",1673222937672,20.0,14.526,14.506,108.75]
["bitfinex","SOLUSD",1673222938089,20.0,14.526,14.507,22.54341627]
["bitfinex","SOLUSD",1673222938297,20.0,14.526,14.508,17.0]
["bitfinex","SOLUSD",1673222938835,20.0,14.526,14.509,22.54341627]
["bitfinex","SOLUSD",1673222939234,20.0,14.529,14.509,22.54341627]
["bitfinex","SOLUSD",1673222939235,71.65,14.533,14.51,63.55]
["bitfinex","SOLUSD",1673222939448,16.92455716,14.531,14.521,4.02]
["bitfinex","SOLUSD",1673222939655,35.61947471,14.536,14.52,26.31]
["bitfinex","SOLUSD",1673222939882,20.0,14.533,14.511,51.73]
["bitfinex","SOLUSD",1673222940204,20.0,14.531,14.516,22.54341627]
["bitfinex","SOLUSD",1673222940412,20.0,14.531,14.512,17.0]
["bitfinex","SOLUSD",1673222940621,20.0,14.531,14.513,20.0]
["bitfinex","SOLUSD",1673222940813,71.63,14.539,14.514,17.0]
["bitfinex","SOLUSD",1673222941028,71.63,14.539,14.52,132.51]
["bitfinex","SOLUSD",1673222941239,20.0,14.539,14.521,37.0]
["bitfinex","SOLUSD",1673222941567,20.0,14.539,14.522,1.88670972]
["bitfinex","SOLUSD",1673222941778,20.0,14.539,14.523,20.0]
["bitfinex","SOLUSD",1673222941978,20.0,14.539,14.524,17.0]
["bitfinex","SOLUSD",1673222942514,20.0,14.539,14.53,26.34]
["bitfinex","SOLUSD",1673222942916,20.0,14.539,14.525,22.54341627]
["bitfinex","SOLUSD",1673222943337,20.0,14.539,14.521,51.69]
["bitfinex","SOLUSD",1673222943563,20.0,14.539,14.523,20.0]
["bitfinex","SOLUSD",1673222943882,20.0,14.539,14.524,17.0]
["bitfinex","SOLUSD",1673222944088,20.0,14.539,14.524,22.54341627]
["bitfinex","SOLUSD",1673222944306,20.0,14.539,14.525,17.0]
["bitfinex","SOLUSD",1673222944497,20.0,14.539,14.524,22.54341627]
["bitfinex","SOLUSD",1673222945460,71.62,14.542,14.525,17.0]
["bitfinex","SOLUSD",1673222945774,71.62,14.542,14.526,20.0]
["bitfinex","SOLUSD",1673222946184,71.62,14.542,14.525,39.54341627]
["bitfinex","SOLUSD",1673222947040,20.0,14.542,14.525,22.54341627]
["bitfinex","SOLUSD",1673222947679,20.0,14.54,14.525,22.54341627]
["bitfinex","SOLUSD",1673222947984,71.62,14.54,14.52,132.68]
["bitfinex","SOLUSD",1673222948295,71.62,14.54,14.523,20.0]
["bitfinex","SOLUSD",1673222948515,20.0,14.54,14.53,26.31]
["bitfinex","SOLUSD",1673222948721,20.0,14.538,14.53,26.31]
["bitfinex","SOLUSD",1673222949140,20.0,14.54,14.53,26.31]
["bitfinex","SOLUSD",1673222949457,17.0,14.539,14.53,26.31]
["bitfinex","SOLUSD",1673222949645,20.0,14.538,14.521,51.69]
["bitfinex","SOLUSD",1673222949854,17.0,14.537,14.52,132.68]
["bitfinex","SOLUSD",1673222950069,36.94458792,14.538,14.52,132.68]
["bitfinex","SOLUSD",1673222950287,20.0,14.538,14.522,20.0]
["bitfinex","SOLUSD",1673222950507,17.0,14.537,14.522,20.0]
["bitfinex","SOLUSD",1673222951760,17.0,14.537,14.522,71.69]
["bitfinex","SOLUSD",1673222951965,17.0,14.537,14.522,20.0]
["bitfinex","SOLUSD",1673222952294,17.0,14.537,14.521,71.69]
["bitfinex","SOLUSD",1673222952486,35.31049199,14.537,14.521,20.0]
["bitfinex","SOLUSD",1673222952696,35.31049199,14.537,14.522,51.69]
["bitfinex","SOLUSD",1673222953016,17.0,14.537,14.523,20.0]
["bitfinex","SOLUSD",1673222953435,17.0,14.537,14.524,51.68]
["bitfinex","SOLUSD",1673222954598,100.02065887,14.537,14.514,51.72]
["bitfinex","SOLUSD",1673222954811,80.02065887,14.535,14.511,51.73]
["bitfinex","SOLUSD",1673222955135,80.02065887,14.533,14.515,22.54341627]
["bitfinex","SOLUSD",1673222955440,80.02065887,14.533,14.516,51.71]
["bitfinex","SOLUSD",1673222955637,20.0,14.531,14.512,22.54341627]
["bitfinex","SOLUSD",1673222955970,97.02065887,14.53,14.512,22.54341627]
["bitfinex","SOLUSD",1673222956167,133.89597317,14.53,14.511,51.73]
["bitfinex","SOLUSD",1673222956375,20.0,14.529,14.511,51.73]
["bitfinex","SOLUSD",1673222956581,80.02065887,14.527,14.51,78.07]
["bitfinex","SOLUSD",1673222956781,80.02065887,14.525,14.51,78.07]
["bitfinex","SOLUSD",1673222957215,80.02065887,14.523,14.501,51.76]
["bitfinex","SOLUSD",1673222957442,80.02065887,14.523,14.491,162.7778]
["bitfinex","SOLUSD",1673222957443,68.69,14.522,14.491,162.7778]
["bitfinex","SOLUSD",1673222957658,20.0,14.521,14.492,20.0]
["bitfinex","SOLUSD",1673222957855,68.7,14.52,14.493,51.79]
["bitfinex","SOLUSD",1673222958077,112.5953143,14.52,14.493,51.79]
["bitfinex","SOLUSD",1673222958289,43.8953143,14.519,14.492,51.8]
["bitfinex","SOLUSD",1673222958515,20.0,14.517,14.492,51.8]
["bitfinex","SOLUSD",1673222958699,131.73065887,14.516,14.492,51.8]
["bitfinex","SOLUSD",1673222959031,17.0,14.515,14.492,51.8]
["bitfinex","SOLUSD",1673222959224,51.72,14.514,14.491,110.9778]
["bitfinex","SOLUSD",1673222959430,97.02065887,14.513,14.491,110.9778]
["bitfinex","SOLUSD",1673222959740,80.02065887,14.511,14.491,74.34341627]
["bitfinex","SOLUSD",1673222959958,80.02065887,14.509,14.491,22.54341627]
["bitfinex","SOLUSD",1673222960162,17.0,14.51,14.491,22.54341627]
["bitfinex","SOLUSD",1673222960163,20.0,14.506,14.491,22.54341627]
["bitfinex","SOLUSD",1673222960373,17.0,14.505,14.483,51.83]
["bitfinex","SOLUSD",1673222960583,20.0,14.504,14.49,30.3]
["bitfinex","SOLUSD",1673222960902,82.20580629,14.504,14.49,30.3]
["bitfinex","SOLUSD",1673222961112,17.0,14.503,14.49,30.3]
["bitfinex","SOLUSD",1673222961332,35.31049199,14.503,14.486,20.0]
["bitfinex","SOLUSD",1673222961543,79.20580629,14.503,14.487,51.81]
["bitfinex","SOLUSD",1673222961743,98.33115086,14.502,14.487,51.81]
["bitfinex","SOLUSD",1673222962077,80.02065887,14.502,14.487,51.81]
["bitfinex","SOLUSD",1673222962387,80.02065887,14.502,14.49,30.3]
["bitfinex","SOLUSD",1673222962612,27.604778,14.509,14.491,71.8]
["bitfinex","SOLUSD",1673222962804,27.604778,14.509,14.492,20.0]
["bitfinex","SOLUSD",1673222963009,27.604778,14.509,14.494,20.0]
["bitfinex","SOLUSD",1673222963339,27.604778,14.509,14.495,51.79]
["bitfinex","SOLUSD",1673222963648,27.604778,14.509,14.497,20.0]
["bitfinex","SOLUSD",1673222963863,27.604778,14.509,14.5,30.3]
["bitfinex","SOLUSD",1673222964179,27.604778,14.509,14.501,51.76]
["bitfinex","SOLUSD",1673222964372,27.604778,14.509,14.501,74.30341627]
["bitfinex","SOLUSD",1673222964583,27.604778,14.509,14.502,22.54341627]
["bitfinex","SOLUSD",1673222966486,20.0,14.508,14.493,51.79]
["bitfinex","SOLUSD",1673222966680,71.74,14.508,14.492,22.54341627]
["bitfinex","SOLUSD",1673222966890,90.05049199,14.508,14.492,22.54341627]
["bitfinex","SOLUSD",1673222967101,38.31049199,14.508,14.492,22.54341627]
["bitfinex","SOLUSD",1673222967422,20.0,14.506,14.484,20.0]
["bitfinex","SOLUSD",1673222967636,17.0,14.505,14.485,51.82]
["bitfinex","SOLUSD",1673222967838,51.75,14.504,14.485,22.54341627]
["bitfinex","SOLUSD",1673222968040,17.0,14.505,14.486,51.82]
["bitfinex","SOLUSD",1673222968256,17.0,14.505,14.486,22.54341627]
["bitfinex","SOLUSD",1673222968471,17.0,14.505,14.488,20.0]
["bitfinex","SOLUSD",1673222968882,17.0,14.505,14.489,22.54341627]
["bitfinex","SOLUSD",1673222969426,20.0,14.506,14.489,22.54341627]
["bitfinex","SOLUSD",1673222969844,17.0,14.505,14.489,22.54341627]
["bitfinex","SOLUSD",1673222970059,20.0,14.506,14.489,22.54341627]
["bitfinex","SOLUSD",1673222970263,20.0,14.506,14.49,78.82]
["bitfinex","SOLUSD",1673222970480,20.0,14.507,14.491,20.0]
["bitfinex","SOLUSD",1673222970687,20.0,14.507,14.491,22.54341627]
["bitfinex","SOLUSD",1673222970907,17.0,14.506,14.492,22.54341627]
["bitfinex","SOLUSD",1673222972051,20.0,14.507,14.492,22.54341627]
["bitfinex","SOLUSD",1673222972366,10.0,14.507,14.492,22.54341627]
["bitfinex","SOLUSD",1673222972776,61.74,14.507,14.489,51.81]
["bitfinex","SOLUSD",1673222972988,10.0,14.507,14.485,51.82]
["bitfinex","SOLUSD",1673222973204,10.0,14.507,14.488,22.54341627]
["bitfinex","SOLUSD",1673222973425,20.0,14.505,14.486,20.0]
["bitfinex","SOLUSD",1673222973743,68.75,14.504,14.482,51.83]
["bitfinex","SOLUSD",1673222973951,20.0,14.503,14.487,22.54341627]
["bitfinex","SOLUSD",1673222974170,51.76,14.502,14.487,22.54341627]
["bitfinex","SOLUSD",1673222974382,20.0,14.503,14.487,22.54341627]
["bitfinex","SOLUSD",1673222974568,20.0,14.503,14.488,51.81]
["bitfinex","SOLUSD",1673222974893,20.0,14.503,14.489,22.54341627]
["bitfinex","SOLUSD",1673222976267,20.0,14.503,14.482,51.83]
["bitfinex","SOLUSD",1673222976484,20.0,14.503,14.487,22.54341627]
["bitfinex","SOLUSD",1673222976897,68.76,14.502,14.482,51.83]
["bitfinex","SOLUSD",1673222977213,10.0,14.507,14.485,22.54341627]
["bitfinex","SOLUSD",1673222977412,10.0,14.507,14.491,20.0]
["bitfinex","SOLUSD",1673222977619,20.0,14.508,14.492,51.8]
["bitfinex","SOLUSD",1673222977838,27.60053,14.509,14.492,74.34341627]
["bitfinex","SOLUSD",1673222978045,27.60053,14.509,14.5,27.02]
["bitfinex","SOLUSD",1673222978460,27.60053,14.509,14.501,145.50384988]
["bitfinex","SOLUSD",1673222978677,27.60053,14.509,14.501,93.74384988]
["bitfinex","SOLUSD",1673222978879,27.60053,14.509,14.502,22.54341627]
["bitfinex","SOLUSD",1673222979325,51.69,14.522,14.504,20.0]
["bitfinex","SOLUSD",1673222979524,165.4304,14.535,14.505,172.79065887]
["bitfinex","SOLUSD",1673222979841,51.65,14.534,14.511,84.04065887]
["bitfinex","SOLUSD",1673222980034,51.65,14.534,14.513,84.04065887]
["bitfinex","SOLUSD",1673222980248,114.7352,14.536,14.52,27.02]
["bitfinex","SOLUSD",1673222980451,20.0,14.542,14.521,20.0]
["bitfinex","SOLUSD",1673222980683,20.0,14.542,14.521,71.69]
["bitfinex","SOLUSD",1673222980684,27.554128,14.538,14.521,71.69]
["bitfinex","SOLUSD",1673222980976,27.554128,14.538,14.522,106.58407514]
["bitfinex","SOLUSD",1673222981188,27.054128,14.538,14.523,20.0]
["bitfinex","SOLUSD",1673222981401,27.054128,14.538,14.523,42.54341627]
["bitfinex","SOLUSD",1673222981708,27.054128,14.538,14.525,84.04065887]
["bitfinex","SOLUSD",1673222982147,27.054128,14.538,14.525,106.58407514]
["bitfinex","SOLUSD",1673222985628,27.054128,14.538,14.521,51.69]
["bitfinex","SOLUSD",1673222985813,27.054128,14.538,14.523,22.54341627]
["bitfinex","SOLUSD",1673222986027,17.0,14.537,14.523,22.54341627]
["bitfinex","SOLUSD",1673222986239,20.0,14.536,14.523,22.54341627]
["bitfinex","SOLUSD",1673222986559,51.64,14.535,14.512,51.72]
["bitfinex","SOLUSD",1673222986771,70.63980472,14.535,14.511,51.73]
["bitfinex","SOLUSD",1673222986983,20.0,14.534,14.51,26.9]
["bitfinex","SOLUSD",1673222987194,51.65,14.533,14.51,26.9]
["bitfinex","SOLUSD",1673222987408,70.64980472,14.533,14.51,26.9]
["bitfinex","SOLUSD",1673222987621,18.99980472,14.532,14.51,26.9]
["bitfinex","SOLUSD",1673222987822,51.66,14.531,14.51,26.9]
["bitfinex","SOLUSD",1673222988146,17.0,14.53,14.51,26.1192]
["bitfinex","SOLUSD",1673222988363,17.0,14.53,14.511,51.73]
["bitfinex","SOLUSD",1673222988555,51.65,14.533,14.511,51.73]
["bitfinex","SOLUSD",1673222988886,51.62,14.541,14.52,135.13]
["bitfinex","SOLUSD",1673222989201,18.99980472,14.537,14.523,56.62225966]
["bitfinex","SOLUSD",1673222989409,51.6,14.548,14.524,51.68]
["bitfinex","SOLUSD",1673222989598,18.99980472,14.539,14.525,56.62225966]
["bitfinex","SOLUSD",1673222989920,18.99980472,14.537,14.527,56.62225966]
["bitfinex","SOLUSD",1673222990131,20.0,14.547,14.523,51.69]
["bitfinex","SOLUSD",1673222990132,51.61,14.543,14.525,20.0]
["bitfinex","SOLUSD",1673222990345,18.99980472,14.537,14.526,56.62225966]
["bitfinex","SOLUSD",1673222990556,18.99980472,14.537,14.525,20.0]
["bitfinex","SOLUSD",1673222990768,51.61,14.543,14.526,20.0]
["bitfinex","SOLUSD",1673222990971,18.99980472,14.542,14.527,65.44996544]
["bitfinex","SOLUSD",1673222991179,51.6,14.546,14.531,20.0]
["bitfinex","SOLUSD",1673222991402,51.59,14.55,14.532,73.92923186]
["bitfinex","SOLUSD",1673222991599,51.59,14.55,14.532,96.47264813]
["bitfinex","SOLUSD",1673222991807,18.99980472,14.549,14.533,51.65]
["bitfinex","SOLUSD",1673222992027,20.0,14.548,14.534,73.92923186]
["bitfinex","SOLUSD",1673222992247,71.6,14.548,14.534,73.92923186]
["bitfinex","SOLUSD",1673222992455,20.0,14.546,14.53,26.96]
["bitfinex","SOLUSD",1673222992879,20.0,14.546,14.533,22.54341627]
["bitfinex","SOLUSD",1673222993611,20.0,14.546,14.53,26.96]
["bitfinex","SOLUSD",1673222993820,20.0,14.546,14.531,22.54341627]
["bitfinex","SOLUSD",1673222994031,38.99980472,14.546,14.531,22.54341627]
["bitfinex","SOLUSD",1673222994240,38.99980472,14.546,14.524,51.68]
["bitfinex","SOLUSD",1673222994241,20.0,14.544,14.524,51.68]
["bitfinex","SOLUSD",1673222994447,68.61,14.543,14.522,20.0]
["bitfinex","SOLUSD",1673222994665,68.61,14.543,14.523,22.54341627]
["bitfinex","SOLUSD",1673222994871,20.0,14.542,14.524,20.0]
["bitfinex","SOLUSD",1673222995088,17.0,14.541,14.524,20.0]
["bitfinex","SOLUSD",1673222995276,17.0,14.541,14.523,74.23341627]
["bitfinex","SOLUSD",1673222995487,17.0,14.541,14.52,27.27]
["bitfinex","SOLUSD",1673222995488,51.63,14.54,14.52,27.27]
["bitfinex","SOLUSD",1673222995706,17.0,14.539,14.52,27.27]
["bitfinex","SOLUSD",1673222995922,20.0,14.537,14.521,42.54341627]
["bitfinex","SOLUSD",1673222996343,17.0,14.536,14.521,22.54341627]
["bitfinex","SOLUSD",1673222996768,20.0,14.537,14.521,22.54341627]
["bitfinex","SOLUSD",1673222996965,18.99980472,14.538,14.522,20.0]
["bitfinex","SOLUSD",1673222997176,51.62,14.541,14.522,20.0]
["bitfinex","SOLUSD",1673222997397,116.665,14.544,14.522,20.0]
["bitfinex","SOLUSD",1673222997398,116.665,14.544,14.523,74.23341627]
["bitfinex","SOLUSD",1673222997611,116.665,14.544,14.525,20.0]
["bitfinex","SOLUSD",1673222997935,20.0,14.543,14.527,20.0]
["bitfinex","SOLUSD",1673222998333,20.0,14.543,14.526,94.21341627]
["bitfinex","SOLUSD",1673222998539,20.0,14.543,14.528,22.54341627]
["bitfinex","SOLUSD",1673222999190,20.0,14.543,14.526,71.67]
["bitfinex","SOLUSD",1673222999380,17.0,14.542,14.526,94.21341627]
["bitfinex","SOLUSD",1673222999594,17.0,14.542,14.526,42.54341627]
["bitfinex","SOLUSD",1673222999915,17.0,14.542,14.528,20.0]
["bitfinex","SOLUSD",1673223000348,17.0,14.542,14.527,51.67]
["bitfinex","SOLUSD",1673223000557,17.0,14.542,14.526,42.54341627]
["bitfinex","SOLUSD",1673223000969,20.0,14.549,14.53,27.02]
["bitfinex","SOLUSD",1673223001182,71.59,14.549,14.531,95.08440471]
["bitfinex","SOLUSD",1673223001505,71.59,14.549,14.531,74.20341627]
["bitfinex","SOLUSD",1673223001715,51.59,14.549,14.532,22.54341627]
["bitfinex","SOLUSD",1673223002035,112.9951,14.552,14.533,20.0]
["bitfinex","SOLUSD",1673223002243,112.9951,14.552,14.534,71.65]
["bitfinex","SOLUSD",1673223002549,112.9951,14.552,14.535,52.0061196]
["bitfinex","SOLUSD",1673223002550,140.513768,14.552,14.535,52.0061196]
["bitfinex","SOLUSD",1673223002748,27.518668,14.552,14.541,62.52168885]
["bitfinex","SOLUSD",1673223003370,27.518668,14.552,14.54,49.34341627]
["bitfinex","SOLUSD",1673223003595,27.518668,14.552,14.542,22.54341627]
["bitfinex","SOLUSD",1673223004021,27.518668,14.552,14.535,51.64]
["bitfinex","SOLUSD",1673223004239,27.518668,14.552,14.536,42.54341627]
["bitfinex","SOLUSD",1673223004432,27.518668,14.552,14.536,22.54341627]
["bitfinex","SOLUSD",1673223004641,27.518668,14.552,14.537,22.54341627]
["bitfinex","SOLUSD",1673223005073,20.0,14.551,14.537,22.54341627]
["bitfinex","SOLUSD",1673223005580,27.518668,14.552,14.537,22.54341627]
["bitfinex","SOLUSD",1673223005918,27.518668,14.552,14.54,27.02]
["bitfinex","SOLUSD",1673223006129,27.518668,14.552,14.541,20.0]
["bitfinex","SOLUSD",1673223006449,27.518668,14.552,14.541,42.54341627]
["bitfinex","SOLUSD",1673223006635,27.518668,14.552,14.542,22.54341627]
["bitfinex","SOLUSD",1673223007069,27.518668,14.552,14.543,42.54753072]
["bitfinex","SOLUSD",1673223007284,27.518668,14.552,14.542,22.54341627]
["bitfinex","SOLUSD",1673223007497,27.518668,14.552,14.544,22.54341627]
["bitfinex","SOLUSD",1673223007903,27.518668,14.552,14.541,20.0]
["bitfinex","SOLUSD",1673223008114,27.518668,14.552,14.543,46.460595]
["bitfinex","SOLUSD",1673223008334,27.518668,14.552,14.54,27.02]
["bitfinex","SOLUSD",1673223008335,46.51847272,14.552,14.54,27.02]
["bitfinex","SOLUSD",1673223008549,46.51847272,14.552,14.53,134.89]
["bitfinex","SOLUSD",1673223008763,46.51847272,14.552,14.536,20.0]
["bitfinex","SOLUSD",1673223008972,18.99980472,14.551,14.537,20.0]
["bitfinex","SOLUSD",1673223009292,18.99980472,14.551,14.537,42.54341627]
["bitfinex","SOLUSD",1673223009501,27.518668,14.552,14.538,22.54341627]
["bitfinex","SOLUSD",1673223010021,27.518668,14.552,14.539,20.0]
["bitfinex","SOLUSD",1673223010230,27.518668,14.552,14.54,27.02]
["bitfinex","SOLUSD",1673223011077,27.518668,14.552,14.541,22.54341627]
["bitfinex","SOLUSD",1673223011922,27.518668,14.552,14.542,17.0]
["bitfinex","SOLUSD",1673223012127,27.518668,14.552,14.54,27.02]
["bitfinex","SOLUSD",1673223014462,17.0,14.551,14.536,20.0]
["bitfinex","SOLUSD",1673223014650,20.0,14.55,14.536,20.0]
["bitfinex","SOLUSD",1673223014871,46.51847272,14.552,14.536,20.0]
["bitfinex","SOLUSD",1673223015068,46.51847272,14.552,14.536,71.64]
["bitfinex","SOLUSD",1673223015790,46.51847272,14.552,14.536,51.64]
["bitfinex","SOLUSD",1673223016324,68.59,14.551,14.531,51.66]
["bitfinex","SOLUSD",1673223016648,51.59,14.551,14.531,22.54341627]
["bitfinex","SOLUSD",1673223016968,27.518668,14.552,14.533,20.0]
["bitfinex","SOLUSD",1673223017165,27.518668,14.552,14.534,71.65]
["bitfinex","SOLUSD",1673223017363,27.518668,14.552,14.534,94.19341627]
["bitfinex","SOLUSD",1673223017572,27.518668,14.552,14.535,22.54341627]
["bitfinex","SOLUSD",1673223017803,27.518668,14.552,14.54,27.02]
["bitfinex","SOLUSD",1673223017992,71.56,14.559,14.541,17.0]
["bitfinex","SOLUSD",1673223018320,18.99980472,14.562,14.542,72.97263034]
["bitfinex","SOLUSD",1673223018531,51.55,14.561,14.542,72.97263034]
["bitfinex","SOLUSD",1673223018729,27.493634,14.557,14.542,72.97263034]
["bitfinex","SOLUSD",1673223018940,20.0,14.556,14.54,27.24]
["bitfinex","SOLUSD",1673223019160,38.99980472,14.556,14.54,27.24]
["bitfinex","SOLUSD",1673223019357,18.99980472,14.555,14.542,20.0]
["bitfinex","SOLUSD",1673223019691,20.0,14.556,14.543,42.59965627]
["bitfinex","SOLUSD",1673223019887,20.0,14.556,14.54,27.24]
["bitfinex","SOLUSD",1673223020098,20.0,14.556,14.541,20.0]
["bitfinex","SOLUSD",1673223020099,18.99980472,14.555,14.541,20.0]
["bitfinex","SOLUSD",1673223020522,27.493634,14.557,14.541,20.0]
["bitfinex","SOLUSD",1673223020739,17.0,14.556,14.541,20.0]
["bitfinex","SOLUSD",1673223021046,27.493634,14.557,14.541,94.16341627]
["bitfinex","SOLUSD",1673223021242,27.493634,14.557,14.543,44.16143597]
["bitfinex","SOLUSD",1673223021453,27.493634,14.557,14.541,71.62]
["bitfinex","SOLUSD",1673223021454,18.99980472,14.556,14.541,71.62]
["bitfinex","SOLUSD",1673223021676,20.0,14.555,14.541,51.62]
["bitfinex","SOLUSD",1673223021890,20.0,14.555,14.54,78.86]
["bitfinex","SOLUSD",1673223022095,38.99980472,14.555,14.54,78.86]
["bitfinex","SOLUSD",1673223022308,18.99980472,14.555,14.541,20.0]
["bitfinex","SOLUSD",1673223024089,18.99980472,14.555,14.54,78.86]
["bitfinex","SOLUSD",1673223024299,20.0,14.553,14.54,27.24]
["bitfinex","SOLUSD",1673223024510,18.99980472,14.555,14.54,27.24]
["bitfinex","SOLUSD",1673223024941,27.493634,14.557,14.541,22.54341627]
["bitfinex","SOLUSD",1673223025153,27.493634,14.557,14.541,74.16341627]
["bitfinex","SOLUSD",1673223025356,18.99980472,14.556,14.541,74.16341627]
["bitfinex","SOLUSD",1673223025576,20.0,14.555,14.541,74.16341627]
["bitfinex","SOLUSD",1673223026293,18.99980472,14.556,14.541,74.16341627]
["bitfinex","SOLUSD",1673223026519,27.493634,14.557,14.541,74.16341627]
["bitfinex","SOLUSD",1673223026713,27.493634,14.557,14.542,22.54341627]
["bitfinex","SOLUSD",1673223026931,27.493634,14.557,14.543,88.61]
["bitfinex","SOLUSD",1673223027141,27.493634,14.557,14.545,20.0]
["bitfinex","SOLUSD",1673223027345,27.493634,14.557,14.546,150.4980547]
["bitfinex","SOLUSD",1673223027558,27.493634,14.557,14.546,84.44147097]
["bitfinex","SOLUSD",1673223027880,20.0,14.555,14.53,26.9]
["bitfinex","SOLUSD",1673223028091,20.0,14.555,14.53,134.98]
["bitfinex","SOLUSD",1673223028406,18.99980472,14.554,14.532,51.65]
["bitfinex","SOLUSD",1673223028625,51.58,14.553,14.532,74.19341627]
["bitfinex","SOLUSD",1673223028817,17.0,14.552,14.533,42.54341627]
["bitfinex","SOLUSD",1673223029039,35.99980472,14.552,14.534,51.65]
["bitfinex","SOLUSD",1673223029234,35.99980472,14.552,14.535,20.0]
["bitfinex","SOLUSD",1673223029447,18.99980472,14.551,14.535,20.0]
["bitfinex","SOLUSD",1673223029657,17.0,14.55,14.535,20.0]
["bitfinex","SOLUSD",1673223030187,18.99980472,14.551,14.535,20.0]
["bitfinex","SOLUSD",1673223030391,35.99980472,14.55,14.534,51.65]
["bitfinex","SOLUSD",1673223030598,35.99980472,14.55,14.525,51.68]
["bitfinex","SOLUSD",1673223030599,87.58980472,14.55,14.525,51.68]
["bitfinex","SOLUSD",1673223030816,20.0,14.549,14.527,20.0]
["bitfinex","SOLUSD",1673223031042,68.6,14.548,14.527,71.67]
["bitfinex","SOLUSD",1673223031353,20.0,14.547,14.527,71.67]
["bitfinex","SOLUSD",1673223031560,51.6,14.546,14.527,20.0]
["bitfinex","SOLUSD",1673223031771,20.0,14.544,14.527,20.0]
["bitfinex","SOLUSD",1673223032000,17.0,14.543,14.527,51.67]
["bitfinex","SOLUSD",1673223032404,17.0,14.543,14.526,20.0]
["bitfinex","SOLUSD",1673223032618,35.99980472,14.543,14.526,20.0]
["bitfinex","SOLUSD",1673223032940,35.99980472,14.543,14.527,51.67]
["bitfinex","SOLUSD",1673223033131,51.6,14.546,14.527,51.67]
["bitfinex","SOLUSD",1673223033342,38.99980472,14.545,14.528,20.0]
["bitfinex","SOLUSD",1673223033553,38.99980472,14.545,14.527,51.67]
["bitfinex","SOLUSD",1673223033763,20.0,14.543,14.524,94.22341627]
["bitfinex","SOLUSD",1673223033970,20.0,14.543,14.524,71.68]
["bitfinex","SOLUSD",1673223034185,38.99980472,14.543,14.524,71.68]
["bitfinex","SOLUSD",1673223034400,17.0,14.542,14.525,20.0]
["bitfinex","SOLUSD",1673223034607,17.0,14.542,14.527,20.0]
["bitfinex","SOLUSD",1673223035020,17.0,14.542,14.526,51.67]
["bitfinex","SOLUSD",1673223035231,35.99980472,14.542,14.526,51.67]
["bitfinex","SOLUSD",1673223035447,20.0,14.541,14.525,20.0]
["bitfinex","SOLUSD",1673223035666,17.0,14.54,14.525,20.0]
["bitfinex","SOLUSD",1673223035855,17.0,14.54,14.524,20.0]
["bitfinex","SOLUSD",1673223036065,18.99980472,14.539,14.523,51.69]
["bitfinex","SOLUSD",1673223036275,68.63,14.538,14.516,20.0]
["bitfinex","SOLUSD",1673223036503,20.0,14.537,14.52,22.54341627]
["bitfinex","SOLUSD",1673223036702,20.0,14.535,14.52,22.54341627]
["bitfinex","SOLUSD",1673223036916,17.0,14.534,14.52,22.54341627]
["bitfinex","SOLUSD",1673223037146,20.0,14.537,14.52,22.54341627]
["bitfinex","SOLUSD",1673223037342,17.0,14.536,14.52,22.54341627]
["bitfinex","SOLUSD",1673223037984,70.63980472,14.535,14.516,51.71]
["bitfinex","SOLUSD",1673223038197,17.0,14.534,14.515,22.54341627]
["bitfinex","SOLUSD",1673223038411,51.65,14.533,14.515,22.54341627]
["bitfinex","SOLUSD",1673223038729,20.0,14.531,14.506,42.54341627]
["bitfinex","SOLUSD",1673223038920,68.66,14.53,14.506,42.54341627]
["bitfinex","SOLUSD",1673223039130,68.66,14.53,14.507,51.74]
["bitfinex","SOLUSD",1673223039345,18.99980472,14.529,14.507,51.74]
["bitfinex","SOLUSD",1673223039658,20.0,14.527,14.508,20.0]
["bitfinex","SOLUSD",1673223039876,17.0,14.526,14.508,20.0]
["bitfinex","SOLUSD",1673223040194,17.0,14.526,14.507,51.74]
["bitfinex","SOLUSD",1673223040388,20.0,14.524,14.503,20.0]
["bitfinex","SOLUSD",1673223040600,20.0,14.522,14.503,20.0]
["bitfinex","SOLUSD",1673223040815,70.68980472,14.523,14.504,74.29341627]
["bitfinex","SOLUSD",1673223041034,18.99980472,14.523,14.504,74.29341627]
["bitfinex","SOLUSD",1673223041227,51.67,14.526,14.505,22.54341627]
["bitfinex","SOLUSD",1673223041438,17.0,14.525,14.507,20.0]
["bitfinex","SOLUSD",1673223041649,51.67,14.527,14.508,51.74]
["bitfinex","SOLUSD",1673223041858,17.0,14.526,14.507,20.0]
["bitfinex","SOLUSD",1673223042391,38.99980472,14.525,14.508,51.74]
["bitfinex","SOLUSD",1673223042602,20.0,14.523,14.506,51.75]
["bitfinex","SOLUSD",1673223042821,20.0,14.523,14.504,51.75]
["bitfinex","SOLUSD",1673223043019,35.99980472,14.522,14.505,20.0]
["bitfinex","SOLUSD",1673223043352,20.0,14.521,14.506,51.75]
["bitfinex","SOLUSD",1673223044192,17.0,14.522,14.506,51.75]
["bitfinex","SOLUSD",1673223044392,17.0,14.522,14.507,20.0]
["bitfinex","SOLUSD",1673223044904,17.0,14.522,14.509,20.0]
["bitfinex","SOLUSD",1673223045330,17.0,14.522,14.507,20.0]
["bitfinex","SOLUSD",1673223045765,17.0,14.522,14.506,51.75]
["bitfinex","SOLUSD",1673223046077,35.99980472,14.522,14.506,51.75]
["bitfinex","SOLUSD",1673223046391,35.99980472,14.522,14.504,51.75]
["bitfinex","SOLUSD",1673223046595,20.0,14.52,14.502,20.0]
["bitfinex","SOLUSD",1673223046803,68.7,14.519,14.502,20.0]
["bitfinex","SOLUSD",1673223047026,156.93763434,14.528,14.503,74.30341627]
["bitfinex","SOLUSD",1673223047332,113.0669,14.528,14.51,27.02]
["bitfinex","SOLUSD",1673223047545,113.0669,14.528,14.511,71.73]
["bitfinex","SOLUSD",1673223047740,132.06670472,14.528,14.511,71.73]
["bitfinex","SOLUSD",1673223047949,132.06670472,14.528,14.513,20.0]
["bitfinex","SOLUSD",1673223048163,132.06670472,14.528,14.513,71.72]
["bitfinex","SOLUSD",1673223048385,71.65,14.532,14.513,94.26341627]
["bitfinex","SOLUSD",1673223048594,71.63,14.539,14.514,53.96709741]
["bitfinex","SOLUSD",1673223048785,20.0,14.543,14.521,73.88860849]
["bitfinex","SOLUSD",1673223048786,51.62,14.542,14.521,73.88860849]
["bitfinex","SOLUSD",1673223049000,51.62,14.542,14.523,73.88860849]
["bitfinex","SOLUSD",1673223049219,51.62,14.542,14.521,125.57860849]
["bitfinex","SOLUSD",1673223049438,51.62,14.542,14.523,93.88860849]
["bitfinex","SOLUSD",1673223049653,51.62,14.542,14.523,145.57860849]
["bitfinex","SOLUSD",1673223049956,51.62,14.542,14.525,73.88860849]
["bitfinex","SOLUSD",1673223050276,119.5218,14.548,14.527,73.88860849]
["bitfinex","SOLUSD",1673223050277,20.0,14.543,14.527,73.88860849]
["bitfinex","SOLUSD",1673223050491,51.62,14.542,14.527,73.88860849]
["bitfinex","SOLUSD",1673223050705,71.61,14.543,14.527,96.43202476]
["bitfinex","SOLUSD",1673223051639,71.61,14.543,14.522,73.88860849]
["bitfinex","SOLUSD",1673223051856,71.61,14.543,14.526,73.88860849]
["bitfinex","SOLUSD",1673223052067,20.0,14.541,14.525,22.54341627]
["bitfinex","SOLUSD",1673223052285,71.62,14.541,14.525,22.54341627]
["bitfinex","SOLUSD",1673223052469,20.0,14.539,14.525,22.54341627]
["bitfinex","SOLUSD",1673223052678,17.0,14.538,14.525,22.54341627]
["bitfinex","SOLUSD",1673223053102,17.0,14.538,14.521,51.69]
["bitfinex","SOLUSD",1673223053103,20.0,14.537,14.521,51.69]
["bitfinex","SOLUSD",1673223053314,17.0,14.536,14.519,22.54341627]
["bitfinex","SOLUSD",1673223053541,20.0,14.535,14.514,51.72]
["bitfinex","SOLUSD",1673223053746,20.0,14.535,14.522,22.54341627]
["bitfinex","SOLUSD",1673223053946,17.0,14.534,14.516,51.71]
["bitfinex","SOLUSD",1673223054272,20.0,14.533,14.518,20.0]
["bitfinex","SOLUSD",1673223054495,20.0,14.533,14.518,51.7]
["bitfinex","SOLUSD",1673223054681,20.0,14.533,14.519,22.54341627]
["bitfinex","SOLUSD",1673223055327,20.0,14.532,14.519,22.54341627]
["bitfinex","SOLUSD",1673223055849,20.0,14.532,14.516,51.71]
["bitfinex","SOLUSD",1673223056262,20.0,14.532,14.518,20.0]
["bitfinex","SOLUSD",1673223056471,20.0,14.532,14.519,51.7]
["bitfinex","SOLUSD",1673223056800,20.0,14.532,14.52,22.54341627]
["bitfinex","SOLUSD",1673223057011,20.0,14.532,14.521,51.69]
["bitfinex","SOLUSD",1673223057406,20.0,14.532,14.522,22.54341627]
["bitfinex","SOLUSD",1673223057625,20.0,14.532,14.517,20.0]
["bitfinex","SOLUSD",1673223057844,20.0,14.532,14.522,22.54341627]
["bitfinex","SOLUSD",1673223058041,20.0,14.532,14.516,51.71]
["bitfinex","SOLUSD",1673223058246,195.7533964,14.533,14.519,22.54341627]
["bitfinex","SOLUSD",1673223058460,20.0,14.531,14.519,22.54341627]
["bitfinex","SOLUSD",1673223059111,20.0,14.531,14.52,51.7]
["bitfinex","SOLUSD",1673223059329,195.7533964,14.533,14.52,51.7]
["bitfinex","SOLUSD",1673223059633,51.65,14.532,14.521,0.00341627]
["bitfinex","SOLUSD",1673223059846,51.65,14.532,14.512,51.72]
["bitfinex","SOLUSD",1673223059847,20.0,14.531,14.512,51.72]
["bitfinex","SOLUSD",1673223060165,38.99980472,14.531,14.513,20.0]
["bitfinex","SOLUSD",1673223060479,20.0,14.529,14.512,51.72]
["bitfinex","SOLUSD",1673223060664,20.0,14.529,14.511,171.0621]
["bitfinex","SOLUSD",1673223060873,20.0,14.527,14.511,171.0621]
["bitfinex","SOLUSD",1673223061100,20.0,14.527,14.511,51.73]
["bitfinex","SOLUSD",1673223061314,214.92710321,14.527,14.511,51.73]
["bitfinex","SOLUSD",1673223061719,194.5619775,14.527,14.511,51.73]
["bitfinex","SOLUSD",1673223062070,20.36512571,14.526,14.511,51.73]
["bitfinex","SOLUSD",1673223062258,20.0,14.525,14.511,51.73]
["bitfinex","SOLUSD",1673223062459,20.0,14.525,14.51,26.81]
["bitfinex","SOLUSD",1673223062666,40.36512571,14.525,14.51,26.81]
["bitfinex","SOLUSD",1673223063419,214.92710321,14.525,14.506,51.75]
["bitfinex","SOLUSD",1673223066051,214.92710321,14.525,14.508,20.0]
["bitfinex","SOLUSD",1673223066239,214.92710321,14.525,14.5,135.36]
["bitfinex","SOLUSD",1673223066455,214.92710321,14.525,14.493,216.0]
["bitfinex","SOLUSD",1673223066456,68.68,14.524,14.497,118.5224]
["bitfinex","SOLUSD",1673223066661,27.02,14.52,14.497,118.5224]
["bitfinex","SOLUSD",1673223066880,68.7,14.519,14.497,118.5224]
["bitfinex","SOLUSD",1673223067094,51.68,14.524,14.5,26.76]
["bitfinex","SOLUSD",1673223067309,174.5619775,14.524,14.503,20.0]
["bitfinex","SOLUSD",1673223067522,174.5619775,14.524,14.504,51.75]
["bitfinex","SOLUSD",1673223067841,194.5619775,14.525,14.504,51.75]
["bitfinex","SOLUSD",1673223067842,51.62,14.541,14.51,53.82]
["bitfinex","SOLUSD",1673223068042,161.6619775,14.524,14.511,52.69]
["bitfinex","SOLUSD",1673223068243,51.6,14.547,14.514,20.0]
["bitfinex","SOLUSD",1673223068453,35.61947471,14.561,14.515,342.42724664]
["bitfinex","SOLUSD",1673223068454,88.74741751,14.525,14.515,342.42724664]
["bitfinex","SOLUSD",1673223068670,85.19752084,14.526,14.521,20.0]
["bitfinex","SOLUSD",1673223068882,51.59,14.549,14.523,20.0]
["bitfinex","SOLUSD",1673223069207,51.59,14.549,14.524,118.63176095]
["bitfinex","SOLUSD",1673223069420,20.0,14.543,14.525,20.0]
["bitfinex","SOLUSD",1673223069733,51.59,14.549,14.526,138.62176095]
["bitfinex","SOLUSD",1673223069935,51.59,14.549,14.527,20.0]
["bitfinex","SOLUSD",1673223070150,244.2447,14.56,14.527,20.0]
["bitfinex","SOLUSD",1673223070151,51.57,14.556,14.529,20.0]
["bitfinex","SOLUSD",1673223070359,0.0017472,14.542,14.531,20.0]
["bitfinex","SOLUSD",1673223070555,0.0017472,14.542,14.533,20.0]
["bitfinex","SOLUSD",1673223070766,0.0017472,14.542,14.534,90.18878775]
["bitfinex","SOLUSD",1673223070982,0.0017472,14.542,14.536,20.0]
["bitfinex","SOLUSD",1673223071199,0.0017472,14.542,14.537,87.18878775]
["bitfinex","SOLUSD",1673223071521,0.0017472,14.542,14.538,20.0]
["bitfinex","SOLUSD",1673223071832,0.0017472,14.542,14.539,87.18878775]
["bitfinex","SOLUSD",1673223072048,0.0017472,14.542,14.54,20.0]
["bitfinex","SOLUSD",1673223072364,0.0017472,14.542,14.541,70.18878775]
["bitfinex","SOLUSD",1673223072578,0.0017472,14.542,14.532,70.18878775]
["bitfinex","SOLUSD",1673223072768,0.0017472,14.542,14.54,22.54341627]
["bitfinex","SOLUSD",1673223073103,0.0017472,14.542,14.541,20.0]
["bitfinex","SOLUSD",1673223073292,108.6647,14.56,14.541,40.0]
["bitfinex","SOLUSD",1673223073626,108.6647,14.56,14.542,90.18878775]
["bitfinex","SOLUSD",1673223074039,71.34463911,14.559,14.542,70.18878775]
["bitfinex","SOLUSD",1673223074256,20.0,14.559,14.544,20.0]
["bitfinex","SOLUSD",1673223074760,51.55,14.562,14.546,70.18878775]
["bitfinex","SOLUSD",1673223075176,20.0,14.562,14.547,22.54341627]
["bitfinex","SOLUSD",1673223075400,20.0,14.562,14.545,20.0]
["bitfinex","SOLUSD",1673223075401,71.33463911,14.561,14.548,70.18878775]
["bitfinex","SOLUSD",1673223075617,71.33463911,14.561,14.54,26.8]
["bitfinex","SOLUSD",1673223075830,19.78463911,14.56,14.533,70.18878775]
["bitfinex","SOLUSD",1673223076026,20.0,14.558,14.537,22.54341627]
["bitfinex","SOLUSD",1673223076227,68.56,14.557,14.537,22.54341627]
["bitfinex","SOLUSD",1673223076438,87.7639306,14.557,14.537,22.54341627]
["bitfinex","SOLUSD",1673223076668,19.2039306,14.556,14.537,22.54341627]
["bitfinex","SOLUSD",1673223076876,68.57,14.555,14.537,22.54341627]
["bitfinex","SOLUSD",1673223077108,20.0,14.554,14.537,22.54341627]
["bitfinex","SOLUSD",1673223077406,20.0,14.552,14.537,22.54341627]
["bitfinex","SOLUSD",1673223078349,71.57,14.555,14.537,22.54341627]
["bitfinex","SOLUSD",1673223078560,20.0,14.555,14.531,20.0]
["bitfinex","SOLUSD",1673223078780,20.0,14.555,14.532,42.54341627]
["bitfinex","SOLUSD",1673223079083,20.0,14.555,14.532,20.0]
["bitfinex","SOLUSD",1673223079297,20.0,14.555,14.533,42.54341627]
["bitfinex","SOLUSD",1673223079520,20.0,14.555,14.534,20.0]
["bitfinex","SOLUSD",1673223079834,20.0,14.555,14.535,42.54341627]
["bitfinex","SOLUSD",1673223080017,51.56,14.559,14.541,20.0]
["bitfinex","SOLUSD",1673223080231,51.56,14.559,14.542,17.0]
["bitfinex","SOLUSD",1673223080444,51.56,14.559,14.543,20.0]
["bitfinex","SOLUSD",1673223080666,20.0,14.558,14.544,17.0]
["bitfinex","SOLUSD",1673223080881,39.2039306,14.558,14.541,20.0]
["bitfinex","SOLUSD",1673223081073,20.0,14.556,14.532,20.0]
["bitfinex","SOLUSD",1673223081283,51.57,14.555,14.536,20.0]
["bitfinex","SOLUSD",1673223081505,20.0,14.554,14.536,20.0]
["bitfinex","SOLUSD",1673223081719,76.09264261,14.554,14.531,20.0]
["bitfinex","SOLUSD",1673223081913,87.7839306,14.553,14.53,27.18]
["bitfinex","SOLUSD",1673223082133,126.75264261,14.553,14.51,134.88]
["bitfinex","SOLUSD",1673223082346,134.67,14.55,14.514,30.0]
["bitfinex","SOLUSD",1673223082555,51.59,14.549,14.514,30.0]
["bitfinex","SOLUSD",1673223082770,17.0,14.548,14.52,134.84]
["bitfinex","SOLUSD",1673223082986,71.6,14.547,14.521,20.0]
["bitfinex","SOLUSD",1673223083311,20.0,14.545,14.521,20.0]
["bitfinex","SOLUSD",1673223083519,51.61,14.544,14.523,20.0]
["bitfinex","SOLUSD",1673223083728,51.61,14.544,14.524,20.0]
["bitfinex","SOLUSD",1673223084144,37.0,14.543,14.524,20.0]
["bitfinex","SOLUSD",1673223084353,51.62,14.542,14.524,20.0]
["bitfinex","SOLUSD",1673223084583,71.61,14.543,14.524,20.0]
["bitfinex","SOLUSD",1673223084889,20.0,14.543,14.524,20.0]
["bitfinex","SOLUSD",1673223085609,51.62,14.542,14.524,20.0]
["bitfinex","SOLUSD",1673223085821,51.62,14.542,14.522,20.0]
["bitfinex","SOLUSD",1673223085822,20.0,14.541,14.522,20.0]
["bitfinex","SOLUSD",1673223086145,20.0,14.541,14.523,20.0]
["bitfinex","SOLUSD",1673223086359,20.0,14.541,14.524,37.0]
["bitfinex","SOLUSD",1673223086754,20.0,14.543,14.525,20.0]
["bitfinex","SOLUSD",1673223086964,20.0,14.543,14.526,37.0]
["bitfinex","SOLUSD",1673223087176,109.0454,14.544,14.527,20.0]
["bitfinex","SOLUSD",1673223087402,109.0454,14.544,14.528,17.0]
["bitfinex","SOLUSD",1673223088014,71.59,14.551,14.531,20.0]
["bitfinex","SOLUSD",1673223088228,71.59,14.551,14.532,37.0]
["bitfinex","SOLUSD",1673223088441,71.59,14.551,14.533,20.0]
["bitfinex","SOLUSD",1673223088650,71.59,14.551,14.534,17.0]
["bitfinex","SOLUSD",1673223088867,71.59,14.551,14.535,20.0]
["bitfinex","SOLUSD",1673223089071,71.59,14.551,14.536,17.0]
["bitfinex","SOLUSD",1673223090346,51.59,14.551,14.536,17.0]
["bitfinex","SOLUSD",1673223090551,137.2584,14.552,14.536,17.0]
["bitfinex","SOLUSD",1673223091184,51.59,14.551,14.536,17.0]
["bitfinex","SOLUSD",1673223091393,137.2584,14.552,14.536,17.0]
["bitfinex","SOLUSD",1673223091707,51.59,14.551,14.535,20.0]
["bitfinex","SOLUSD",1673223091926,20.0,14.55,14.53,134.9]
["bitfinex","SOLUSD",1673223092244,51.59,14.549,14.522,236.0]
["bitfinex","SOLUSD",1673223092454,20.0,14.548,14.522,236.0]
["bitfinex","SOLUSD",1673223092666,51.6,14.547,14.522,236.0]
["bitfinex","SOLUSD",1673223092879,20.0,14.548,14.531,20.0]
["bitfinex","SOLUSD",1673223093402,20.0,14.548,14.532,20.0]
["bitfinex","SOLUSD",1673223093625,20.0,14.546,14.531,20.0]
["bitfinex","SOLUSD",1673223093810,20.0,14.548,14.531,20.0]
["bitfinex","SOLUSD",1673223094126,51.59,14.55,14.531,20.0]
["bitfinex","SOLUSD",1673223094336,20.0,14.569,14.531,20.0]
["bitfinex","SOLUSD",1673223094337,137.2584,14.552,14.531,20.0]
["bitfinex","SOLUSD",1673223094545,137.2584,14.552,14.532,20.96]
["bitfinex","SOLUSD",1673223094751,51.57,14.555,14.533,20.0]
["bitfinex","SOLUSD",1673223094968,51.56,14.557,14.535,216.0]
["bitfinex","SOLUSD",1673223095183,117.8873,14.56,14.534,48.83754187]
["bitfinex","SOLUSD",1673223095184,117.8873,14.56,14.538,66.75053815]
["bitfinex","SOLUSD",1673223095381,51.56,14.558,14.541,72.13151024]
["bitfinex","SOLUSD",1673223095598,117.8873,14.56,14.543,72.158141]
["bitfinex","SOLUSD",1673223095808,117.8873,14.56,14.544,20.0]
["bitfinex","SOLUSD",1673223096034,51.56,14.559,14.545,20.0]
["bitfinex","SOLUSD",1673223096347,51.56,14.559,14.547,72.158141]
["bitfinex","SOLUSD",1673223096676,119.1635,14.564,14.547,72.158141]
["bitfinex","SOLUSD",1673223096677,27.490626,14.573,14.55,135.1]
["bitfinex","SOLUSD",1673223096855,51.53,14.567,14.551,37.0]
["bitfinex","SOLUSD",1673223097065,20.0,14.566,14.552,84.04065887]
["bitfinex","SOLUSD",1673223097276,51.54,14.565,14.553,17.0]
["bitfinex","SOLUSD",1673223097500,51.54,14.565,14.551,17.0]
["bitfinex","SOLUSD",1673223098032,51.54,14.565,14.552,60.13387829]
["bitfinex","SOLUSD",1673223098238,51.54,14.565,14.553,17.0]
["bitfinex","SOLUSD",1673223098441,51.53,14.567,14.554,60.13387829]
["bitfinex","SOLUSD",1673223098650,51.53,14.567,14.556,60.13387829]
["bitfinex","SOLUSD",1673223099061,20.0,14.566,14.556,60.13387829]
["bitfinex","SOLUSD",1673223099270,20.0,14.566,14.545,20.0]
["bitfinex","SOLUSD",1673223099271,51.54,14.565,14.545,20.0]
["bitfinex","SOLUSD",1673223099499,51.54,14.565,14.547,20.0]
["bitfinex","SOLUSD",1673223099500,20.0,14.564,14.547,20.0]
["bitfinex","SOLUSD",1673223099690,51.54,14.563,14.547,20.0]
["bitfinex","SOLUSD",1673223100651,20.0,14.564,14.547,20.0]
["bitfinex","SOLUSD",1673223100863,20.0,14.562,14.547,20.0]
["bitfinex","SOLUSD",1673223101067,51.54,14.563,14.547,20.0]
["bitfinex","SOLUSD",1673223101288,185.5126,14.566,14.547,20.0]
["bitfinex","SOLUSD",1673223101506,133.9826,14.566,14.55,27.02]
["bitfinex","SOLUSD",1673223101817,51.54,14.565,14.552,43.29135548]
["bitfinex","SOLUSD",1673223102005,51.53,14.567,14.554,20.0]
["bitfinex","SOLUSD",1673223102215,51.52,14.571,14.555,20.0]
["bitfinex","SOLUSD",1673223102422,51.51,14.572,14.556,17.0]
["bitfinex","SOLUSD",1673223102635,51.51,14.572,14.557,45.64942279]
["bitfinex","SOLUSD",1673223102855,51.51,14.572,14.559,45.64942279]
["bitfinex","SOLUSD",1673223103066,141.473226,14.573,14.558,17.0]
["bitfinex","SOLUSD",1673223103067,27.490626,14.573,14.561,58.61949263]
["bitfinex","SOLUSD",1673223103265,27.490626,14.573,14.562,20.96]
["bitfinex","SOLUSD",1673223103477,27.490626,14.573,14.564,20.0]
["bitfinex","SOLUSD",1673223103686,27.490626,14.573,14.565,17.0]
["bitfinex","SOLUSD",1673223103904,27.490626,14.573,14.566,20.0]
["bitfinex","SOLUSD",1673223104111,27.490626,14.573,14.568,77.43478435]
["bitfinex","SOLUSD",1673223104329,27.490626,14.573,14.567,77.43478435]
["bitfinex","SOLUSD",1673223104666,0.000626,14.573,14.57,97.43478435]
["bitfinex","SOLUSD",1673223104862,0.000626,14.573,14.572,20.0]
["bitfinex","SOLUSD",1673223105058,0.000626,14.573,14.572,114.43478435]
["bitfinex","SOLUSD",1673223105264,51.46,14.586,14.573,20.0]
["bitfinex","SOLUSD",1673223105472,51.46,14.586,14.574,77.43478435]
["bitfinex","SOLUSD",1673223105906,51.46,14.586,14.571,77.43478435]
["bitfinex","SOLUSD",1673223106956,20.0,14.585,14.566,20.0]
["bitfinex","SOLUSD",1673223107182,20.0,14.583,14.563,20.0]
["bitfinex","SOLUSD",1673223107384,51.48,14.582,14.564,20.0]
["bitfinex","SOLUSD",1673223107576,20.0,14.581,14.564,20.0]
["bitfinex","SOLUSD",1673223107782,20.0,14.585,14.564,20.0]
["bitfinex","SOLUSD",1673223107783,20.0,14.591,14.57,135.1]
["bitfinex","SOLUSD",1673223108006,20.0,14.591,14.572,45.67526034]
["bitfinex","SOLUSD",1673223108220,20.0,14.585,14.564,20.0]
["bitfinex","SOLUSD",1673223108634,51.47,14.584,14.554,20.0]
["bitfinex","SOLUSD",1673223108955,20.0,14.583,14.554,20.0]
["bitfinex","SOLUSD",1673223109148,51.48,14.582,14.554,20.0]
["bitfinex","SOLUSD",1673223109357,17.0,14.581,14.554,20.0]
["bitfinex","SOLUSD",1673223109580,20.0,14.579,14.554,20.0]
["bitfinex","SOLUSD",1673223109917,20.0,14.577,14.554,20.0]
["bitfinex","SOLUSD",1673223110095,51.5,14.576,14.554,20.0]
["bitfinex","SOLUSD",1673223110623,51.49,14.578,14.554,20.0]
["bitfinex","SOLUSD",1673223110833,51.49,14.578,14.561,20.0]
["bitfinex","SOLUSD",1673223111043,20.0,14.581,14.561,20.0]
["bitfinex","SOLUSD",1673223111273,51.48,14.58,14.562,20.0]
["bitfinex","SOLUSD",1673223111463,20.0,14.579,14.564,20.0]
["bitfinex","SOLUSD",1673223111677,51.48,14.58,14.565,17.0]
["bitfinex","SOLUSD",1673223111894,20.0,14.581,14.566,20.0]
["bitfinex","SOLUSD",1673223112088,227.8001,14.584,14.566,20.0]
["bitfinex","SOLUSD",1673223112089,110.365,14.584,14.57,27.02]
["bitfinex","SOLUSD",1673223112301,110.365,14.584,14.571,20.0]
["bitfinex","SOLUSD",1673223112515,17.8622627,14.587,14.572,21.92]
["bitfinex","SOLUSD",1673223112721,17.8622627,14.587,14.573,20.0]
["bitfinex","SOLUSD",1673223112940,17.8622627,14.587,14.58,27.02]
["bitfinex","SOLUSD",1673223113259,17.8622627,14.587,14.581,37.0]
["bitfinex","SOLUSD",1673223113879,17.8622627,14.587,14.583,45.85779774]
["bitfinex","SOLUSD",1673223114114,0.0022627,14.587,14.584,37.0]
["bitfinex","SOLUSD",1673223114327,0.0022627,14.587,14.585,53.25248014]
["bitfinex","SOLUSD",1673223114515,0.0022627,14.587,14.586,37.0]
["bitfinex","SOLUSD",1673223114725,0.0022627,14.587,14.586,90.25248014]
["bitfinex","SOLUSD",1673223114942,27.446923,14.594,14.586,90.25248014]
["bitfinex","SOLUSD",1673223115145,0.006923,14.594,14.587,0.96]
["bitfinex","SOLUSD",1673223115473,51.36,14.614,14.59,84.04065887]
["bitfinex","SOLUSD",1673223115686,108.7447,14.624,14.591,20.96]
["bitfinex","SOLUSD",1673223115687,51.33,14.623,14.591,20.96]
["bitfinex","SOLUSD",1673223115895,51.33,14.623,14.6,27.02]
["bitfinex","SOLUSD",1673223115896,20.0,14.622,14.6,27.02]
["bitfinex","SOLUSD",1673223116088,51.36,14.615,14.6,27.02]
["bitfinex","SOLUSD",1673223116289,51.34,14.621,14.601,42.54341627]
["bitfinex","SOLUSD",1673223116733,51.33,14.623,14.603,20.0]
["bitfinex","SOLUSD",1673223116947,51.33,14.623,14.604,84.04065887]
["bitfinex","SOLUSD",1673223117157,51.33,14.623,14.605,37.0]
["bitfinex","SOLUSD",1673223117346,51.36,14.615,14.606,20.0]
["bitfinex","SOLUSD",1673223117885,51.36,14.615,14.591,20.0]
["bitfinex","SOLUSD",1673223118207,51.36,14.615,14.6,22.54341627]
["bitfinex","SOLUSD",1673223118412,51.36,14.615,14.6,21.67512527]
["bitfinex","SOLUSD",1673223118938,51.36,14.615,14.6,48.69512527]
["bitfinex","SOLUSD",1673223119142,51.36,14.615,14.598,47.99010389]
["bitfinex","SOLUSD",1673223119143,10.59251,14.614,14.598,47.99010389]
["bitfinex","SOLUSD",1673223119358,51.37,14.613,14.591,20.0]
["bitfinex","SOLUSD",1673223119549,20.0,14.611,14.581,20.0]
["bitfinex","SOLUSD",1673223119769,61.97251,14.61,14.581,20.0]
["bitfinex","SOLUSD",1673223119970,10.59251,14.609,14.581,20.0]
["bitfinex","SOLUSD",1673223120287,10.59251,14.609,14.58,155.11]
["bitfinex","SOLUSD",1673223120288,20.0,14.607,14.58,155.11]
["bitfinex","SOLUSD",1673223120509,78.98251,14.606,14.58,26.8]
["bitfinex","SOLUSD",1673223120724,78.98251,14.606,14.574,20.0]
["bitfinex","SOLUSD",1673223120725,20.0,14.604,14.574,20.0]
["bitfinex","SOLUSD",1673223120932,78.99251,14.603,14.574,20.0]
["bitfinex","SOLUSD",1673223121139,10.59251,14.602,14.574,20.0]
["bitfinex","SOLUSD",1673223121462,10.59251,14.602,14.571,20.0]
["bitfinex","SOLUSD",1673223121463,68.41,14.601,14.571,20.0]
["bitfinex","SOLUSD",1673223121652,20.0,14.599,14.57,27.27]
["bitfinex","SOLUSD",1673223121866,79.01251,14.598,14.56,27.14]
["bitfinex","SOLUSD",1673223122083,10.59251,14.597,14.55,134.8]
["bitfinex","SOLUSD",1673223122403,53.95,14.59,14.551,30.0]
["bitfinex","SOLUSD",1673223122619,189.68301,14.589,14.56,27.02]
["bitfinex","SOLUSD",1673223122827,30.59251,14.588,14.561,20.0]
["bitfinex","SOLUSD",1673223123032,20.0,14.586,14.561,20.0]
["bitfinex","SOLUSD",1673223123242,51.47,14.585,14.561,20.0]
["bitfinex","SOLUSD",1673223123467,20.0,14.584,14.561,20.0]
["bitfinex","SOLUSD",1673223123666,51.47,14.583,14.561,20.0]
["bitfinex","SOLUSD",1673223123860,51.47,14.583,14.56,27.02]
["bitfinex","SOLUSD",1673223124072,19.25787043,14.582,14.552,20.0]
["bitfinex","SOLUSD",1673223124309,79.07251,14.581,14.552,20.0]
["bitfinex","SOLUSD",1673223124607,30.59251,14.58,14.552,20.0]
["bitfinex","SOLUSD",1673223124816,51.49,14.579,14.552,20.0]
["bitfinex","SOLUSD",1673223125131,20.0,14.578,14.552,20.0]
["bitfinex","SOLUSD",1673223125458,51.49,14.577,14.552,20.0]
["bitfinex","SOLUSD",1673223125642,30.59251,14.58,14.57,27.02]
["bitfinex","SOLUSD",1673223125643,10.59251,14.58,14.57,27.02]
["bitfinex","SOLUSD",1673223125864,20.0,14.591,14.57,27.02]
["bitfinex","SOLUSD",1673223126297,51.45,14.59,14.57,27.02]
["bitfinex","SOLUSD",1673223126522,51.45,14.59,14.571,1.92]
["bitfinex","SOLUSD",1673223126698,20.0,14.589,14.571,17.0]
["bitfinex","SOLUSD",1673223126909,51.45,14.59,14.572,20.96]
["bitfinex","SOLUSD",1673223127134,51.43,14.596,14.572,21.92]
["bitfinex","SOLUSD",1673223127361,51.42,14.598,14.58,27.02]
["bitfinex","SOLUSD",1673223127539,51.42,14.598,14.581,37.0]
["bitfinex","SOLUSD",1673223127749,20.0,14.597,14.582,216.0]
["bitfinex","SOLUSD",1673223127959,20.0,14.597,14.583,17.0]
["bitfinex","SOLUSD",1673223128168,71.42,14.599,14.584,20.0]
["bitfinex","SOLUSD",1673223128387,71.42,14.599,14.585,17.0]
["bitfinex","SOLUSD",1673223128907,71.42,14.599,14.586,20.0]
["bitfinex","SOLUSD",1673223129120,19.25787043,14.598,14.587,17.0]
["bitfinex","SOLUSD",1673223129330,20.0,14.597,14.586,20.0]
["bitfinex","SOLUSD",1673223129539,20.0,14.597,14.571,216.0]
["bitfinex","SOLUSD",1673223129772,51.43,14.596,14.572,20.0]
["bitfinex","SOLUSD",1673223130084,70.68787043,14.596,14.572,20.0]
["bitfinex","SOLUSD",1673223130278,18.70714736,14.595,14.572,20.0]
["bitfinex","SOLUSD",1673223130492,71.43,14.594,14.572,20.0]
["bitfinex","SOLUSD",1673223130706,71.43,14.594,14.571,20.0]
["bitfinex","SOLUSD",1673223130920,20.0,14.592,14.571,20.0]
["bitfinex","SOLUSD",1673223131111,18.70714736,14.593,14.571,20.0]
["bitfinex","SOLUSD",1673223131321,51.43,14.596,14.571,236.0]
["bitfinex","SOLUSD",1673223131545,51.42,14.599,14.573,20.0]
["bitfinex","SOLUSD",1673223131768,114.0315,14.6,14.573,20.0]
["bitfinex","SOLUSD",1673223131769,114.0315,14.6,14.581,259.40654767]
["bitfinex","SOLUSD",1673223132167,51.42,14.599,14.582,17.0]
["bitfinex","SOLUSD",1673223132374,51.42,14.599,14.583,20.0]
["bitfinex","SOLUSD",1673223132576,114.0315,14.6,14.585,20.0]
["bitfinex","SOLUSD",1673223132796,114.0315,14.6,14.586,20.0]
["bitfinex","SOLUSD",1673223133014,114.0315,14.6,14.587,47.86737663]
["bitfinex","SOLUSD",1673223133227,114.0315,14.6,14.586,20.0]
["bitfinex","SOLUSD",1673223133439,51.4,14.604,14.587,17.0]
["bitfinex","SOLUSD",1673223133647,20.0,14.615,14.587,17.0]
["bitfinex","SOLUSD",1673223133648,51.4,14.605,14.589,47.05717018]
["bitfinex","SOLUSD",1673223133859,51.39,14.607,14.59,174.02]
["bitfinex","SOLUSD",1673223134077,51.38,14.61,14.591,77.06409068]
["bitfinex","SOLUSD",1673223134386,51.38,14.61,14.593,20.0]
["bitfinex","SOLUSD",1673223134598,20.0,14.613,14.595,20.0]
["bitfinex","SOLUSD",1673223134826,51.37,14.612,14.596,20.0]
["bitfinex","SOLUSD",1673223135032,51.37,14.612,14.596,37.0]
["bitfinex","SOLUSD",1673223135345,51.36,14.614,14.597,84.60338647]
["bitfinex","SOLUSD",1673223135554,51.36,14.615,14.601,236.0]
["bitfinex","SOLUSD",1673223135767,51.34,14.621,14.602,21.92]
["bitfinex","SOLUSD",1673223135970,20.0,14.629,14.603,17.0]
["bitfinex","SOLUSD",1673223135971,51.32,14.627,14.603,17.0]
["bitfinex","SOLUSD",1673223136189,51.32,14.627,14.604,1.92]
["bitfinex","SOLUSD",1673223136380,170.8906,14.624,14.604,21.92]
["bitfinex","SOLUSD",1673223136593,170.8906,14.624,14.606,20.0]
["bitfinex","SOLUSD",1673223136805,170.8906,14.624,14.61,27.02]
["bitfinex","SOLUSD",1673223137032,51.31,14.63,14.611,20.0]
["bitfinex","SOLUSD",1673223137217,0.0001,14.625,14.612,216.96]
["bitfinex","SOLUSD",1673223137436,27.367207,14.635,14.613,318.00065887]
["bitfinex","SOLUSD",1673223137769,27.367207,14.635,14.62,53.94]
["bitfinex","SOLUSD",1673223137962,27.367207,14.635,14.621,18.92]
["bitfinex","SOLUSD",1673223138169,27.367207,14.635,14.622,20.0]
["bitfinex","SOLUSD",1673223138377,53.07356459,14.647,14.623,37.0]
["bitfinex","SOLUSD",1673223138593,53.07356459,14.647,14.63,134.89]
["bitfinex","SOLUSD",1673223138801,71.97413159,14.647,14.631,37.0]
["bitfinex","SOLUSD",1673223139017,53.07356459,14.647,14.632,20.0]
["bitfinex","SOLUSD",1673223139242,0.0022627,14.641,14.633,37.0]
["bitfinex","SOLUSD",1673223139429,0.0022627,14.641,14.634,0.96]
["bitfinex","SOLUSD",1673223139646,0.0022627,14.641,14.635,0.96]
["bitfinex","SOLUSD",1673223139879,0.0022627,14.641,14.636,0.96]
["bitfinex","SOLUSD",1673223140176,0.0022627,14.641,14.635,17.0]
["bitfinex","SOLUSD",1673223140395,0.0022627,14.641,14.636,20.0]
["bitfinex","SOLUSD",1673223140796,0.0022627,14.641,14.637,17.0]
["bitfinex","SOLUSD",1673223141212,0.0022627,14.641,14.637,39.54341627]
["bitfinex","SOLUSD",1673223141421,0.0022627,14.641,14.637,17.0]
["bitfinex","SOLUSD",1673223142066,0.0022627,14.641,14.638,20.0]
["bitfinex","SOLUSD",1673223142270,0.0022627,14.641,14.639,17.0]
["bitfinex","SOLUSD",1673223142478,0.0022627,14.641,14.639,39.54341627]
["bitfinex","SOLUSD",1673223142690,0.0022627,14.641,14.64,42.54341627]
["bitfinex","SOLUSD",1673223143018,51.2,14.662,14.641,20.0]
["bitfinex","SOLUSD",1673223143338,39.46006249,14.652,14.643,20.0]
["bitfinex","SOLUSD",1673223143646,39.46006249,14.656,14.643,20.0]
["bitfinex","SOLUSD",1673223143647,51.17,14.669,14.654,30.88230333]
["bitfinex","SOLUSD",1673223143868,80.50783972,14.655,14.654,30.88230333]
["bitfinex","SOLUSD",1673223144050,64.40627178,14.656,14.655,22.19456627]
["bitfinex","SOLUSD",1673223144260,52.40627178,14.657,14.656,68.81]
["bitfinex","SOLUSD",1673223144477,104.81254356,14.657,14.654,30.88230333]
["bitfinex","SOLUSD",1673223144697,104.81254356,14.657,14.655,22.54341627]
["bitfinex","SOLUSD",1673223145229,50.20627178,14.657,14.655,22.54341627]
["bitfinex","SOLUSD",1673223145417,40.16627178,14.657,14.656,20.96]
["bitfinex","SOLUSD",1673223145621,12.13301742,14.658,14.657,40.15372822]
["bitfinex","SOLUSD",1673223145836,306.55502159,14.699,14.657,40.15372822]
["bitfinex","SOLUSD",1673223145837,0.004692,14.663,14.657,41.11372822]
["bitfinex","SOLUSD",1673223146067,0.004692,14.663,14.658,75.95528269]
["bitfinex","SOLUSD",1673223146276,20.35473392,14.707,14.658,75.95528269]
["bitfinex","SOLUSD",1673223146277,51.11,14.687,14.658,75.95528269]
["bitfinex","SOLUSD",1673223146514,71.08,14.695,14.68,27.02]
["bitfinex","SOLUSD",1673223147014,51.08,14.695,14.68,27.02]
["bitfinex","SOLUSD",1673223147224,51.08,14.695,14.681,22.54341627]
["bitfinex","SOLUSD",1673223147438,20.0,14.694,14.67,54.07]
["bitfinex","SOLUSD",1673223147643,51.09,14.693,14.67,135.19]
["bitfinex","SOLUSD",1673223147864,51.09,14.693,14.671,20.96]
["bitfinex","SOLUSD",1673223148078,51.08,14.695,14.68,27.02]
["bitfinex","SOLUSD",1673223148288,20.32376302,14.692,14.672,46.09415757]
["bitfinex","SOLUSD",1673223148496,51.09,14.691,14.673,0.96]
["bitfinex","SOLUSD",1673223148708,51.08,14.694,14.673,23.50341627]
["bitfinex","SOLUSD",1673223148917,51.08,14.694,14.675,20.0]
["bitfinex","SOLUSD",1673223149129,51.08,14.694,14.676,38.92]
["bitfinex","SOLUSD",1673223149343,51.08,14.694,14.68,26.8]
["bitfinex","SOLUSD",1673223149560,51.06,14.702,14.681,58.92]
["bitfinex","SOLUSD",1673223149748,40.35473392,14.71,14.681,58.92]
["bitfinex","SOLUSD",1673223149749,20.35473392,14.708,14.681,383.67579881]
["bitfinex","SOLUSD",1673223149964,20.35473392,14.708,14.681,145.13238254]
["bitfinex","SOLUSD",1673223150276,20.35473392,14.708,14.682,64.42606966]
["bitfinex","SOLUSD",1673223150481,20.35473392,14.708,14.7,26.8]
["bitfinex","SOLUSD",1673223151012,20.35473392,14.708,14.701,17.0]
["bitfinex","SOLUSD",1673223151546,20.35473392,14.708,14.702,44.46341627]
["bitfinex","SOLUSD",1673223151761,20.35473392,14.708,14.703,17.0]
["bitfinex","SOLUSD",1673223151980,20.35473392,14.708,14.704,50.88899852]
["bitfinex","SOLUSD",1673223152203,0.0036696,14.708,14.705,37.96]
["bitfinex","SOLUSD",1673223152508,50.97,14.727,14.709,20.0]
["bitfinex","SOLUSD",1673223152720,50.94,14.735,14.72,27.02]
["bitfinex","SOLUSD",1673223153222,50.94,14.735,14.721,42.54341627]
["bitfinex","SOLUSD",1673223153572,50.94,14.735,14.71,26.8]
["bitfinex","SOLUSD",1673223153747,20.0,14.733,14.71,26.8]
["bitfinex","SOLUSD",1673223153959,20.0,14.733,14.7,108.41]
["bitfinex","SOLUSD",1673223153960,61.54251,14.732,14.706,22.54341627]
["bitfinex","SOLUSD",1673223154169,10.59251,14.731,14.706,22.54341627]
["bitfinex","SOLUSD",1673223154410,10.59251,14.731,14.65,133.4378]
["bitfinex","SOLUSD",1673223154411,78.09,14.73,14.68,27.18]
["bitfinex","SOLUSD",1673223154721,78.09,14.73,14.65,133.4378]
["bitfinex","SOLUSD",1673223154722,0.95612253,14.732,14.704,101.83384744]
["bitfinex","SOLUSD",1673223154924,27.15417,14.752,14.732,1.09837069]
["bitfinex","SOLUSD",1673223155152,27.15417,14.752,14.74,162.13]
["bitfinex","SOLUSD",1673223155458,156.29542821,14.752,14.741,53.16457068]
["bitfinex","SOLUSD",1673223155667,156.29542821,14.752,14.742,20.0]
["bitfinex","SOLUSD",1673223155888,156.29542821,14.752,14.732,1.09837069]
["bitfinex","SOLUSD",1673223155889,50.89,14.751,14.738,93.12534843]
["bitfinex","SOLUSD",1673223156084,85.74720601,14.751,14.688,113.77115185]
["bitfinex","SOLUSD",1673223156279,20.0,14.749,14.71,54.0]
["bitfinex","SOLUSD",1673223156488,50.9,14.748,14.71,134.94]
["bitfinex","SOLUSD",1673223156712,50.9,14.748,14.72,54.29]
["bitfinex","SOLUSD",1673223156934,20.0,14.747,14.71,27.24]
["bitfinex","SOLUSD",1673223157114,50.9,14.746,14.714,22.54341627]
["bitfinex","SOLUSD",1673223157336,20.0,14.744,14.72,27.02]
["bitfinex","SOLUSD",1673223157550,50.91,14.743,14.72,54.16]
["bitfinex","SOLUSD",1673223157760,50.91,14.743,14.72,135.43]
["bitfinex","SOLUSD",1673223157975,50.91,14.743,14.73,26.8]
["bitfinex","SOLUSD",1673223158183,114.884825,14.743,14.73,53.61]
["bitfinex","SOLUSD",1673223158398,114.884825,14.743,14.731,22.54341627]
["bitfinex","SOLUSD",1673223158827,114.884825,14.743,14.732,20.0]
["bitfinex","SOLUSD",1673223159030,114.884825,14.743,14.733,1.92]
["bitfinex","SOLUSD",1673223159250,114.884825,14.743,14.73,134.98]
["bitfinex","SOLUSD",1673223159574,165.794825,14.743,14.72,135.22]
["bitfinex","SOLUSD",1673223159884,165.794825,14.743,14.721,22.54341627]
["bitfinex","SOLUSD",1673223160095,20.0,14.742,14.721,22.54341627]
["bitfinex","SOLUSD",1673223160289,50.92,14.741,14.72,135.22]
["bitfinex","SOLUSD",1673223160506,50.92,14.741,14.73,27.02]
["bitfinex","SOLUSD",1673223160823,20.0,14.74,14.73,27.02]
["bitfinex","SOLUSD",1673223161141,50.92,14.741,14.73,27.02]
["bitfinex","SOLUSD",1673223161348,114.884825,14.742,14.73,157.05341627]
["bitfinex","SOLUSD",1673223161756,114.884825,14.742,14.73,26.8]
["bitfinex","SOLUSD",1673223162279,114.884825,14.742,14.731,20.0]
["bitfinex","SOLUSD",1673223162509,114.884825,14.742,14.731,42.54341627]
["bitfinex","SOLUSD",1673223162697,114.884825,14.742,14.731,20.0]
["bitfinex","SOLUSD",1673223162904,114.884825,14.742,14.73,26.8]
["bitfinex","SOLUSD",1673223163132,20.0,14.741,14.72,27.14]
["bitfinex","SOLUSD",1673223163345,50.92,14.74,14.711,4.191]
["bitfinex","SOLUSD",1673223163559,50.92,14.74,14.72,27.02]
["bitfinex","SOLUSD",1673223163753,50.92,14.74,14.72,26.8]
["bitfinex","SOLUSD",1673223163969,20.0,14.741,14.721,22.54341627]
["bitfinex","SOLUSD",1673223164197,70.92,14.741,14.721,22.54341627]
["bitfinex","SOLUSD",1673223164501,185.804825,14.741,14.721,22.54341627]
["bitfinex","SOLUSD",1673223164712,134.884825,14.741,14.721,22.54341627]
["bitfinex","SOLUSD",1673223165028,50.92,14.74,14.722,25.244]
["bitfinex","SOLUSD",1673223165244,20.0,14.739,14.73,27.02]
["bitfinex","SOLUSD",1673223165762,134.884825,14.741,14.731,20.96]
["bitfinex","SOLUSD",1673223165954,111.3736,14.76,14.731,20.96]
["bitfinex","SOLUSD",1673223166166,112.684825,14.741,14.74,27.02]
["bitfinex","SOLUSD",1673223166376,112.684825,14.741,14.733,8.045]
["bitfinex","SOLUSD",1673223166602,112.684825,14.741,14.736,22.54341627]
["bitfinex","SOLUSD",1673223166811,112.684825,14.741,14.734,20.96]
["bitfinex","SOLUSD",1673223166812,112.684825,14.741,14.734,0.96]
["bitfinex","SOLUSD",1673223167215,20.0,14.739,14.73,134.68]
["bitfinex","SOLUSD",1673223167424,50.93,14.738,14.73,134.68]
["bitfinex","SOLUSD",1673223167652,50.93,14.738,14.731,22.54341627]
["bitfinex","SOLUSD",1673223167861,20.0,14.739,14.731,22.54341627]
["bitfinex","SOLUSD",1673223168264,132.684825,14.739,14.731,22.54341627]
["bitfinex","SOLUSD",1673223168475,132.684825,14.739,14.73,26.94]
["bitfinex","SOLUSD",1673223168685,183.614825,14.739,14.73,26.94]
["bitfinex","SOLUSD",1673223168901,183.614825,14.739,14.72,26.8]
["bitfinex","SOLUSD",1673223169106,20.51614163,14.741,14.727,20.0]
["bitfinex","SOLUSD",1673223169332,35.61947471,14.846,14.727,20.0]
["bitfinex","SOLUSD",1673223169333,77.67882501,14.742,14.741,34.56285426]
["bitfinex","SOLUSD",1673223169543,99.42889602,14.742,14.741,258.43885426]
["bitfinex","SOLUSD",1673223169738,8.14200023,14.744,14.742,323.50574709]
["bitfinex","SOLUSD",1673223169947,35.00286425,14.746,14.744,19.51]
["bitfinex","SOLUSD",1673223170162,37.27743358,14.778,14.76,20.0]
["bitfinex","SOLUSD",1673223170383,37.27743358,14.778,14.771,58.70994634]
["bitfinex","SOLUSD",1673223170800,37.27743358,14.778,14.772,49.62421381]
["bitfinex","SOLUSD",1673223171021,37.27743358,14.778,14.76,26.86]
["bitfinex","SOLUSD",1673223171022,50.8,14.776,14.76,26.86]
["bitfinex","SOLUSD",1673223171217,20.0,14.775,14.761,17.0]
["bitfinex","SOLUSD",1673223171426,37.27743358,14.778,14.761,93.27475876]
["bitfinex","SOLUSD",1673223171630,37.27743358,14.778,14.77,27.02]
["bitfinex","SOLUSD",1673223171839,37.27743358,14.778,14.771,17.96]
["bitfinex","SOLUSD",1673223172171,37.27743358,14.778,14.772,0.96]
["bitfinex","SOLUSD",1673223172485,37.27743358,14.778,14.771,17.0]
["bitfinex","SOLUSD",1673223172679,30.45607032,14.778,14.777,2.29480309]
["bitfinex","SOLUSD",1673223172888,20.30607032,14.778,14.777,4.21480309]
["bitfinex","SOLUSD",1673223173114,0.00607032,14.778,14.777,24.46341627]
["bitfinex","SOLUSD",1673223173435,109.1636,14.808,14.782,20.30607032]
["bitfinex","SOLUSD",1673223173436,50.72,14.798,14.782,20.30607032]
["bitfinex","SOLUSD",1673223173742,50.72,14.798,14.778,20.0]
["bitfinex","SOLUSD",1673223173743,50.7,14.804,14.783,21.92]
["bitfinex","SOLUSD",1673223173960,50.7,14.804,14.79,27.02]
["bitfinex","SOLUSD",1673223174153,20.0,14.803,14.784,40.3365554]
["bitfinex","SOLUSD",1673223174372,50.71,14.802,14.785,20.96]
["bitfinex","SOLUSD",1673223174569,50.71,14.802,14.785,43.50341627]
["bitfinex","SOLUSD",1673223174780,50.7,14.804,14.786,22.54341627]
["bitfinex","SOLUSD",1673223175009,50.7,14.804,14.79,27.02]
["bitfinex","SOLUSD",1673223175222,50.7,14.804,14.79,135.13]
["bitfinex","SOLUSD",1673223175411,10.15151758,14.805,14.791,40.50341627]
["bitfinex","SOLUSD",1673223175747,10.15151758,14.805,14.792,42.54341627]
["bitfinex","SOLUSD",1673223175944,10.15151758,14.805,14.793,17.0]
["bitfinex","SOLUSD",1673223176165,10.15151758,14.805,14.794,20.96]
["bitfinex","SOLUSD",1673223176486,87.44922072,14.806,14.805,10.15151758]
["bitfinex","SOLUSD",1673223176688,87.44922072,14.806,14.8,27.02]
["bitfinex","SOLUSD",1673223176877,87.44922072,14.806,14.8,26.81]
["bitfinex","SOLUSD",1673223177094,87.44922072,14.806,14.801,1.92]
["bitfinex","SOLUSD",1673223177303,14.35257076,14.808,14.802,20.0]
["bitfinex","SOLUSD",1673223177520,10.15151758,14.833,14.808,49.42436625]
["bitfinex","SOLUSD",1673223177732,10.15151758,14.833,14.815,41.38660976]
["bitfinex","SOLUSD",1673223177949,10.15151758,14.833,14.82,53.98]
["bitfinex","SOLUSD",1673223178269,10.15151758,14.833,14.822,20.0]
["bitfinex","SOLUSD",1673223178460,10.15151758,14.833,14.824,2.8849405]
["bitfinex","SOLUSD",1673223178666,10.15151758,14.833,14.823,22.54341627]
["bitfinex","SOLUSD",1673223178882,10.15151758,14.833,14.81,27.22]
["bitfinex","SOLUSD",1673223179088,20.0,14.831,14.8,27.03]
["bitfinex","SOLUSD",1673223179320,50.62,14.83,14.8,27.03]
["bitfinex","SOLUSD",1673223179520,50.62,14.83,14.81,27.02]
["bitfinex","SOLUSD",1673223179725,50.62,14.83,14.809,52.41920476]
["bitfinex","SOLUSD",1673223179935,10.59251,14.829,14.809,29.87578849]
["bitfinex","SOLUSD",1673223180165,20.0,14.827,14.808,0.00436625]
["bitfinex","SOLUSD",1673223180373,50.63,14.826,14.808,0.00436625]
["bitfinex","SOLUSD",1673223180591,72.53527313,14.826,14.79,27.11]
["bitfinex","SOLUSD",1673223180788,32.49778313,14.825,14.79,27.11]
["bitfinex","SOLUSD",1673223180982,26.79,14.82,14.79,27.11]
["bitfinex","SOLUSD",1673223181198,81.24251,14.819,14.78,54.03]
["bitfinex","SOLUSD",1673223181521,10.59251,14.818,14.784,22.54341627]
["bitfinex","SOLUSD",1673223181834,26.84,14.8,14.775,22.54341627]
["bitfinex","SOLUSD",1673223182046,53.99,14.79,14.775,0.00341627]
["bitfinex","SOLUSD",1673223182258,61.35251,14.789,14.74,26.87]
["bitfinex","SOLUSD",1673223182465,67.76,14.788,14.73,26.82]
["bitfinex","SOLUSD",1673223182660,53.99,14.77,14.73,26.82]
["bitfinex","SOLUSD",1673223182872,50.82,14.769,14.739,22.54341627]
["bitfinex","SOLUSD",1673223183096,20.0,14.768,14.73,26.82]
["bitfinex","SOLUSD",1673223183291,27.02,14.76,14.739,22.54341627]
["bitfinex","SOLUSD",1673223183507,45.74203473,14.766,14.742,22.54341627]
["bitfinex","SOLUSD",1673223183716,50.76,14.787,14.75,27.27]
["bitfinex","SOLUSD",1673223183927,114.41642627,14.8,14.75,27.27]
["bitfinex","SOLUSD",1673223183928,50.76,14.788,14.76,134.49343]
["bitfinex","SOLUSD",1673223184138,70.72,14.799,14.77,53.94]
["bitfinex","SOLUSD",1673223184340,70.72,14.799,14.78,26.67343]
["bitfinex","SOLUSD",1673223184760,50.66,14.817,14.78,107.95343]
["bitfinex","SOLUSD",1673223184974,20.0,14.816,14.781,39.54341627]
["bitfinex","SOLUSD",1673223185201,27.02,14.81,14.78,27.02]
["bitfinex","SOLUSD",1673223185411,27.02,14.81,14.771,20.0]
["bitfinex","SOLUSD",1673223185412,50.69,14.809,14.771,20.0]
["bitfinex","SOLUSD",1673223185621,10.59251,14.808,14.766,22.54341627]
["bitfinex","SOLUSD",1673223185835,53.79,14.8,14.761,20.0]
["bitfinex","SOLUSD",1673223186045,20.0,14.798,14.771,22.54341627]
["bitfinex","SOLUSD",1673223186237,20.0,14.798,14.76,27.24]
["bitfinex","SOLUSD",1673223186238,27.02,14.79,14.76,27.24]
["bitfinex","SOLUSD",1673223186451,20.0,14.788,14.76,49.78341627]
["bitfinex","SOLUSD",1673223186783,67.76,14.787,14.76,49.78341627]
["bitfinex","SOLUSD",1673223186992,20.0,14.786,14.76,22.54341627]
["bitfinex","SOLUSD",1673223187190,67.77,14.785,14.76,22.54341627]
["bitfinex","SOLUSD",1673223187421,90.31341627,14.785,14.75,27.27]
["bitfinex","SOLUSD",1673223187608,20.0,14.779,14.73,153.84100417]
["bitfinex","SOLUSD",1673223187817,50.79,14.778,14.731,40.32897]
["bitfinex","SOLUSD",1673223188038,41.48860766,14.777,14.75,26.8]
["bitfinex","SOLUSD",1673223188243,50.8,14.776,14.751,216.0]
["bitfinex","SOLUSD",1673223188454,50.79,14.778,14.76,27.02]
["bitfinex","SOLUSD",1673223188654,32.00937586,14.775,14.752,48.99207959]
["bitfinex","SOLUSD",1673223188867,27.02,14.77,14.752,48.99207959]
["bitfinex","SOLUSD",1673223189079,70.82,14.769,14.731,236.0]
["bitfinex","SOLUSD",1673223189297,70.82,14.769,14.746,22.54341627]
["bitfinex","SOLUSD",1673223189508,22.54341627,14.768,14.746,22.54341627]
["bitfinex","SOLUSD",1673223189713,26.79,14.76,14.731,236.0]
["bitfinex","SOLUSD",1673223189946,20.0,14.758,14.734,22.54341627]
["bitfinex","SOLUSD",1673223190159,50.87,14.757,14.734,22.54341627]
["bitfinex","SOLUSD",1673223190469,50.87,14.757,14.721,216.0]
["bitfinex","SOLUSD",1673223190670,50.85,14.763,14.731,216.0]
["bitfinex","SOLUSD",1673223190890,134.85,14.78,14.742,20.0]
["bitfinex","SOLUSD",1673223190891,50.83,14.768,14.742,20.0]
["bitfinex","SOLUSD",1673223191083,22.54341627,14.773,14.742,20.0]
["bitfinex","SOLUSD",1673223191302,115.4444,14.789,14.743,36.74939655]
["bitfinex","SOLUSD",1673223191500,70.78,14.783,14.751,236.0]
["bitfinex","SOLUSD",1673223191712,50.8,14.775,14.76,26.76]
["bitfinex","SOLUSD",1673223191932,20.0,14.774,14.752,22.54341627]
["bitfinex","SOLUSD",1673223192148,50.81,14.773,14.753,17.96]
["bitfinex","SOLUSD",1673223192350,50.81,14.773,14.757,22.54341627]
["bitfinex","SOLUSD",1673223192563,20.0,14.774,14.753,17.0]
["bitfinex","SOLUSD",1673223192768,50.81,14.773,14.755,22.54341627]
["bitfinex","SOLUSD",1673223192994,20.0,14.772,14.756,17.0]
["bitfinex","SOLUSD",1673223193194,20.0,14.77,14.756,17.0]
["bitfinex","SOLUSD",1673223193396,50.82,14.769,14.757,22.54341627]
["bitfinex","SOLUSD",1673223193604,50.82,14.769,14.75,27.24]
["bitfinex","SOLUSD",1673223193813,50.82,14.769,14.741,216.0]
["bitfinex","SOLUSD",1673223193814,50.82,14.769,14.757,22.54341627]
["bitfinex","SOLUSD",1673223194032,50.82,14.769,14.742,20.0]
["bitfinex","SOLUSD",1673223194247,50.81,14.772,14.744,216.0]
["bitfinex","SOLUSD",1673223194460,22.54341627,14.775,14.744,216.0]
["bitfinex","SOLUSD",1673223194673,22.54341627,14.775,14.742,20.0]
["bitfinex","SOLUSD",1673223194674,50.81,14.774,14.745,22.54341627]
["bitfinex","SOLUSD",1673223194876,27.02,14.77,14.745,22.54341627]
["bitfinex","SOLUSD",1673223195087,50.82,14.769,14.745,22.54341627]
["bitfinex","SOLUSD",1673223195384,53.79,14.76,14.72,27.03]
["bitfinex","SOLUSD",1673223195604,50.86,14.759,14.736,22.54341627]
["bitfinex","SOLUSD",1673223195816,20.0,14.758,14.721,20.0]
["bitfinex","SOLUSD",1673223196013,50.87,14.757,14.721,42.54341627]
["bitfinex","SOLUSD",1673223196463,50.87,14.757,14.722,32.87869627]
["bitfinex","SOLUSD",1673223196658,17.0,14.756,14.73,26.76]
["bitfinex","SOLUSD",1673223196988,27.02,14.75,14.728,22.54341627]
["bitfinex","SOLUSD",1673223197201,50.89,14.749,14.728,22.54341627]
["bitfinex","SOLUSD",1673223197395,50.88,14.754,14.731,22.54341627]
["bitfinex","SOLUSD",1673223197607,20.0,14.755,14.732,20.0]
["bitfinex","SOLUSD",1673223197938,20.0,14.755,14.733,22.54341627]
["bitfinex","SOLUSD",1673223198126,50.87,14.757,14.733,22.54341627]
["bitfinex","SOLUSD",1673223198338,50.87,14.757,14.734,20.0]
["bitfinex","SOLUSD",1673223198551,50.87,14.757,14.735,20.96]
["bitfinex","SOLUSD",1673223198766,20.0,14.758,14.736,20.0]
["bitfinex","SOLUSD",1673223198973,20.0,14.758,14.737,1.92]
["bitfinex","SOLUSD",1673223199280,20.0,14.758,14.737,44.46341627]
["bitfinex","SOLUSD",1673223199494,20.0,14.758,14.738,39.54341627]
["bitfinex","SOLUSD",1673223199699,20.0,14.758,14.739,21.92]
["bitfinex","SOLUSD",1673223199911,20.0,14.758,14.74,17.0]
["bitfinex","SOLUSD",1673223200238,20.0,14.758,14.74,22.54341627]
["bitfinex","SOLUSD",1673223200426,20.0,14.758,14.736,20.0]
["bitfinex","SOLUSD",1673223200427,20.0,14.758,14.741,22.54341627]
["bitfinex","SOLUSD",1673223200855,20.0,14.758,14.73,26.9]
["bitfinex","SOLUSD",1673223201175,20.0,14.758,14.723,216.0]
["bitfinex","SOLUSD",1673223201176,50.87,14.757,14.737,22.54341627]
["bitfinex","SOLUSD",1673223201498,50.87,14.757,14.733,22.54341627]
["bitfinex","SOLUSD",1673223201699,27.02,14.75,14.733,22.54341627]
["bitfinex","SOLUSD",1673223201911,70.89,14.749,14.733,22.54341627]
["bitfinex","SOLUSD",1673223202129,70.89,14.749,14.72,26.9]
["bitfinex","SOLUSD",1673223202334,50.89,14.749,14.722,22.54341627]
["bitfinex","SOLUSD",1673223202562,20.0,14.756,14.723,20.0]
["bitfinex","SOLUSD",1673223202873,50.86,14.76,14.73,26.8]
["bitfinex","SOLUSD",1673223203098,130.0363,14.776,14.731,10.32897]
["bitfinex","SOLUSD",1673223203099,50.85,14.762,14.731,10.32897]
["bitfinex","SOLUSD",1673223203411,50.85,14.762,14.74,26.8]
["bitfinex","SOLUSD",1673223203598,50.84,14.764,14.74,26.8]
["bitfinex","SOLUSD",1673223203808,113.5985,14.768,14.742,20.0]
["bitfinex","SOLUSD",1673223203809,50.83,14.766,14.742,20.0]
["bitfinex","SOLUSD",1673223204024,113.5985,14.768,14.743,11.28056]
["bitfinex","SOLUSD",1673223204356,113.5985,14.768,14.75,26.76]
["bitfinex","SOLUSD",1673223204669,20.0,14.767,14.751,41.46341627]
["bitfinex","SOLUSD",1673223204881,50.83,14.766,14.752,17.0]
["bitfinex","SOLUSD",1673223205070,70.83,14.767,14.752,39.54341627]
["bitfinex","SOLUSD",1673223205287,20.0,14.767,14.753,22.54341627]
["bitfinex","SOLUSD",1673223205614,50.83,14.766,14.754,17.0]
["bitfinex","SOLUSD",1673223205823,20.0,14.767,14.754,17.0]
["bitfinex","SOLUSD",1673223206038,50.83,14.766,14.755,22.54341627]
["bitfinex","SOLUSD",1673223206241,20.0,14.765,14.742,20.0]
["bitfinex","SOLUSD",1673223206458,50.84,14.764,14.744,216.0]
["bitfinex","SOLUSD",1673223206650,50.84,14.764,14.745,20.0]
["bitfinex","SOLUSD",1673223206866,20.0,14.763,14.745,20.0]
["bitfinex","SOLUSD",1673223207075,50.85,14.762,14.745,22.54341627]
["bitfinex","SOLUSD",1673223207297,22.54341627,14.765,14.746,33.86834725]
["bitfinex","SOLUSD",1673223207501,113.5985,14.768,14.75,26.8]
["bitfinex","SOLUSD",1673223207715,50.83,14.767,14.75,26.8]
["bitfinex","SOLUSD",1673223207925,50.83,14.767,14.748,20.0]
["bitfinex","SOLUSD",1673223208132,113.5985,14.768,14.751,22.54341627]
["bitfinex","SOLUSD",1673223208341,113.5985,14.768,14.748,20.0]
["bitfinex","SOLUSD",1673223208663,20.0,14.766,14.749,24.46341627]
["bitfinex","SOLUSD",1673223208865,20.0,14.766,14.749,22.54341627]
["bitfinex","SOLUSD",1673223209073,27.14,14.76,14.72,26.8]
["bitfinex","SOLUSD",1673223209291,50.86,14.759,14.72,26.8]
["bitfinex","SOLUSD",1673223209491,73.40341627,14.759,14.723,30.33458]
["bitfinex","SOLUSD",1673223209702,20.0,14.758,14.723,30.33458]
["bitfinex","SOLUSD",1673223209899,67.87,14.757,14.723,20.0]
["bitfinex","SOLUSD",1673223210114,90.41341627,14.757,14.723,20.0]
["bitfinex","SOLUSD",1673223210323,67.87,14.757,14.723,20.0]
["bitfinex","SOLUSD",1673223210637,20.0,14.756,14.725,20.0]
["bitfinex","SOLUSD",1673223210853,50.87,14.755,14.725,20.0]
["bitfinex","SOLUSD",1673223211070,73.41341627,14.755,14.725,20.0]
["bitfinex","SOLUSD",1673223211289,42.54341627,14.754,14.725,20.0]
["bitfinex","SOLUSD",1673223211487,50.88,14.753,14.725,20.0]
["bitfinex","SOLUSD",1673223211700,50.88,14.753,14.731,20.0]
["bitfinex","SOLUSD",1673223211912,50.88,14.753,14.73,27.02]
["bitfinex","SOLUSD",1673223212120,20.0,14.752,14.725,20.0]
["bitfinex","SOLUSD",1673223212433,50.89,14.751,14.731,238.54341627]
["bitfinex","SOLUSD",1673223212647,50.84,14.764,14.741,20.0]
["bitfinex","SOLUSD",1673223212863,164.97660577,14.788,14.75,27.02]
["bitfinex","SOLUSD",1673223212864,50.83,14.766,14.75,27.02]
["bitfinex","SOLUSD",1673223213070,50.83,14.767,14.75,27.02]
["bitfinex","SOLUSD",1673223213485,50.83,14.767,14.751,17.96]
["bitfinex","SOLUSD",1673223213684,50.83,14.767,14.752,20.96]
["bitfinex","SOLUSD",1673223213899,50.81,14.773,14.754,216.0]
["bitfinex","SOLUSD",1673223214125,22.54341627,14.772,14.755,17.0]
["bitfinex","SOLUSD",1673223214329,50.82,14.771,14.75,26.9]
["bitfinex","SOLUSD",1673223214545,20.0,14.77,14.74,54.05]
["bitfinex","SOLUSD",1673223214754,50.82,14.769,14.743,20.0]
["bitfinex","SOLUSD",1673223214967,73.36341627,14.769,14.744,0.96]
["bitfinex","SOLUSD",1673223215154,20.0,14.768,14.744,216.96]
["bitfinex","SOLUSD",1673223215369,50.83,14.767,14.745,20.0]
["bitfinex","SOLUSD",1673223215579,50.83,14.767,14.746,216.96]
["bitfinex","SOLUSD",1673223215785,20.0,14.772,14.747,37.0]
["bitfinex","SOLUSD",1673223215998,20.0,14.772,14.748,0.96]
["bitfinex","SOLUSD",1673223215999,50.82,14.771,14.748,0.96]
["bitfinex","SOLUSD",1673223216317,50.82,14.771,14.748,23.50341627]
["bitfinex","SOLUSD",1673223216528,50.82,14.771,14.75,216.0]
["bitfinex","SOLUSD",1673223216755,50.82,14.771,14.751,20.96]
["bitfinex","SOLUSD",1673223216942,50.81,14.773,14.753,20.0]
["bitfinex","SOLUSD",1673223217156,50.81,14.773,14.754,17.96]
["bitfinex","SOLUSD",1673223217367,20.0,14.777,14.754,17.96]
["bitfinex","SOLUSD",1673223217368,50.81,14.774,14.754,40.50341627]
["bitfinex","SOLUSD",1673223217591,50.8,14.775,14.755,43.50341627]
["bitfinex","SOLUSD",1673223217799,112.7512,14.792,14.755,43.50341627]
["bitfinex","SOLUSD",1673223217800,50.76,14.787,14.761,216.0]
["bitfinex","SOLUSD",1673223218018,50.75,14.791,14.763,216.0]
["bitfinex","SOLUSD",1673223218220,50.75,14.791,14.765,216.0]
["bitfinex","SOLUSD",1673223218421,50.75,14.791,14.767,216.0]
["bitfinex","SOLUSD",1673223218628,112.7512,14.792,14.766,64.25071253]
["bitfinex","SOLUSD",1673223218629,163.5012,14.792,14.771,216.0]
["bitfinex","SOLUSD",1673223218839,163.5012,14.792,14.78,27.02]
["bitfinex","SOLUSD",1673223218840,112.7512,14.792,14.78,27.02]
["bitfinex","SOLUSD",1673223219049,50.7,14.804,14.781,234.92]
["bitfinex","SOLUSD",1673223219364,60.84151758,14.807,14.783,25.33071253]
["bitfinex","SOLUSD",1673223219583,20.0,14.802,14.784,17.0]
["bitfinex","SOLUSD",1673223219795,50.71,14.801,14.785,21.92]
["bitfinex","SOLUSD",1673223220020,60.85151758,14.805,14.786,37.0]
["bitfinex","SOLUSD",1673223220204,10.15151758,14.805,14.787,1.92]
["bitfinex","SOLUSD",1673223220410,10.15151758,14.805,14.79,26.8]
["bitfinex","SOLUSD",1673223220634,10.15151758,14.807,14.79,26.8]
["bitfinex","SOLUSD",1673223220635,7.95151758,14.806,14.793,20.0]
["bitfinex","SOLUSD",1673223220845,0.00151758,14.806,14.801,13.9507906]
["bitfinex","SOLUSD",1673223221057,0.00151758,14.806,14.802,21.92]
["bitfinex","SOLUSD",1673223221266,15.9075879,14.806,14.803,20.0]
["bitfinex","SOLUSD",1673223221460,20.0,14.832,14.804,0.96]
["bitfinex","SOLUSD",1673223221672,10.15151758,14.833,14.808,15.9075879]
["bitfinex","SOLUSD",1673223221880,10.15151758,14.833,14.82,26.8]
["bitfinex","SOLUSD",1673223222107,10.15151758,14.833,14.821,1.92]
["bitfinex","SOLUSD",1673223222300,7.95151758,14.833,14.822,20.0]
["bitfinex","SOLUSD",1673223222508,5.08897126,14.836,14.835,6.6]
["bitfinex","SOLUSD",1673223222716,27.56,14.835,14.823,42.00367584]
["bitfinex","SOLUSD",1673223222945,20.0,14.833,14.817,59.57348289]
["bitfinex","SOLUSD",1673223223143,50.61,14.832,14.817,59.57348289]
["bitfinex","SOLUSD",1673223223349,50.61,14.832,14.808,22.54341627]
["bitfinex","SOLUSD",1673223223559,20.0,14.831,14.81,26.76]
["bitfinex","SOLUSD",1673223223771,50.62,14.83,14.801,22.54341627]
["bitfinex","SOLUSD",1673223223980,20.0,14.829,14.801,42.54341627]
["bitfinex","SOLUSD",1673223224198,50.62,14.828,14.801,20.0]
["bitfinex","SOLUSD",1673223224422,73.16341627,14.828,14.801,20.0]
["bitfinex","SOLUSD",1673223224732,10.10448563,14.835,14.811,20.0]
["bitfinex","SOLUSD",1673223224733,2.54448563,14.835,14.811,20.0]
["bitfinex","SOLUSD",1673223225052,2.54448563,14.835,14.82,26.76]
["bitfinex","SOLUSD",1673223225262,53.14448563,14.835,14.812,22.54341627]
["bitfinex","SOLUSD",1673223225450,53.14448563,14.835,14.821,22.54341627]
["bitfinex","SOLUSD",1673223225659,53.14448563,14.835,14.822,1.92]
["bitfinex","SOLUSD",1673223225869,2.54448563,14.835,14.814,20.0]
["bitfinex","SOLUSD",1673223226205,50.6,14.834,14.824,20.0]
["bitfinex","SOLUSD",1673223226417,2.54448563,14.835,14.825,1.92]
["bitfinex","SOLUSD",1673223226605,1.72242812,14.839,14.83,27.02]
["bitfinex","SOLUSD",1673223226815,1.72242812,14.839,14.831,1.92]
["bitfinex","SOLUSD",1673223227042,1.72242812,14.839,14.831,44.46341627]
["bitfinex","SOLUSD",1673223227362,0.00242812,14.839,14.832,42.54341627]
["bitfinex","SOLUSD",1673223227582,5.70836673,14.849,14.842,1.72]
["bitfinex","SOLUSD",1673223227898,113.6931,14.888,14.835,20.0]
["bitfinex","SOLUSD",1673223228087,182.92235706,14.851,14.843,22.54341627]
["bitfinex","SOLUSD",1673223228298,64.92815849,14.868,14.855,28.48567396]
["bitfinex","SOLUSD",1673223228522,64.92815849,14.868,14.86,134.94]
["bitfinex","SOLUSD",1673223228733,24.93631698,14.869,14.86,134.94]
["bitfinex","SOLUSD",1673223228942,25.97615849,14.87,14.868,56.33478905]
["bitfinex","SOLUSD",1673223229156,16.00163849,14.871,14.87,42.72949731]
["bitfinex","SOLUSD",1673223229376,133.19033972,14.952,14.875,161.30955181]
["bitfinex","SOLUSD",1673223229582,18.52083879,14.928,14.899,61.17331132]
["bitfinex","SOLUSD",1673223229776,18.52083879,14.928,14.92,27.02]
["bitfinex","SOLUSD",1673223230103,18.52083879,14.928,14.921,60.02417737]
["bitfinex","SOLUSD",1673223230314,20.0,14.949,14.93,18.52083879]
["bitfinex","SOLUSD",1673223230505,20.0,14.949,14.931,18.52083879]
["bitfinex","SOLUSD",1673223230717,20.0,14.949,14.91,270.34]
["bitfinex","SOLUSD",1673223230718,22.54341627,14.934,14.9,0.96]
["bitfinex","SOLUSD",1673223230927,26.77,14.93,14.901,10.21113]
["bitfinex","SOLUSD",1673223231257,18.52083879,14.928,14.85,135.3]
["bitfinex","SOLUSD",1673223231482,10.59251,14.926,14.874,60.46028672]
["bitfinex","SOLUSD",1673223231778,10.59251,14.926,14.91,26.8]
["bitfinex","SOLUSD",1673223232001,31.47638292,14.951,14.911,10.20428]
["bitfinex","SOLUSD",1673223232184,31.47638292,14.951,14.932,29.11334879]
["bitfinex","SOLUSD",1673223232397,20.00033972,14.952,14.932,52.96911803]
["bitfinex","SOLUSD",1673223232606,26.86,14.94,14.918,35.06618524]
["bitfinex","SOLUSD",1673223232819,26.86,14.94,14.911,52.1677677]
["bitfinex","SOLUSD",1673223233031,35.06618524,14.918,14.87,26.9]
["bitfinex","SOLUSD",1673223233253,50.32,14.917,14.87,26.9]
["bitfinex","SOLUSD",1673223233465,26.84,14.9,14.875,0.00588365]
["bitfinex","SOLUSD",1673223233662,70.38,14.899,14.873,22.55525489]
["bitfinex","SOLUSD",1673223233879,70.38,14.899,14.88,27.02]
["bitfinex","SOLUSD",1673223234084,22.54341627,14.898,14.873,0.0129852]
["bitfinex","SOLUSD",1673223234296,20.0,14.896,14.873,0.0129852]
["bitfinex","SOLUSD",1673223234510,20.0,14.896,14.881,41.27001252]
["bitfinex","SOLUSD",1673223234833,50.31,14.919,14.882,22.54341627]
["bitfinex","SOLUSD",1673223235141,10.59251,14.918,14.882,49.22882229]
["bitfinex","SOLUSD",1673223235355,10.59251,14.918,14.883,49.22882229]
["bitfinex","SOLUSD",1673223235568,20.0,14.917,14.91,53.82]
["bitfinex","SOLUSD",1673223235884,20.0,14.917,14.89,432.32]
["bitfinex","SOLUSD",1673223235885,20.0,14.917,14.89,47.07]
["bitfinex","SOLUSD",1673223236085,20.0,14.917,14.904,52.36988229]
["bitfinex","SOLUSD",1673223236288,20.0,14.917,14.891,75.90981975]
["bitfinex","SOLUSD",1673223236499,20.0,14.917,14.901,63.7002601]
["bitfinex","SOLUSD",1673223236710,20.0,14.917,14.902,38.92]
["bitfinex","SOLUSD",1673223236939,20.0,14.949,14.918,20.0]
["bitfinex","SOLUSD",1673223237251,20.0,14.949,14.94,53.82]
["bitfinex","SOLUSD",1673223237464,20.0,14.949,14.917,20.0]
["bitfinex","SOLUSD",1673223237465,20.0,14.949,14.918,0.00041716]
["bitfinex","SOLUSD",1673223237668,20.0,14.949,14.931,44.71384316]
["bitfinex","SOLUSD",1673223237863,20.0,14.949,14.91,26.9]
["bitfinex","SOLUSD",1673223238077,60.81251,14.948,14.91,135.1]
["bitfinex","SOLUSD",1673223238287,20.0,14.947,14.92,134.94]
["bitfinex","SOLUSD",1673223238523,20.0,14.947,14.93,27.02]
["bitfinex","SOLUSD",1673223238708,5.59251,14.948,14.93,27.02]
["bitfinex","SOLUSD",1673223238920,8051.19887516,14.95,14.949,55.06825114]
["bitfinex","SOLUSD",1673223239135,8051.19887516,14.95,14.949,10.17834]
["bitfinex","SOLUSD",1673223239136,7651.19887516,14.95,14.949,10.17834]
["bitfinex","SOLUSD",1673223239343,7651.19887516,14.95,14.931,186.75555476]
["bitfinex","SOLUSD",1673223239344,7015.53226369,14.95,14.929,121.4709]
["bitfinex","SOLUSD",1673223239563,7015.53226369,14.95,14.85,110.81633779]
["bitfinex","SOLUSD",1673223239564,297.59,14.94,14.85,110.81633779]
["bitfinex","SOLUSD",1673223239758,23.27838766,14.86,14.849,121.4709]
["bitfinex","SOLUSD",1673223239966,23.27838766,14.86,14.849,98.92748373]
["bitfinex","SOLUSD",1673223239967,61.11251,14.859,14.849,98.92748373]
["bitfinex","SOLUSD",1673223240178,130.0981035,14.859,14.792,112.3449951]
["bitfinex","SOLUSD",1673223240401,45.7934845,14.849,14.792,155.99665775]
["bitfinex","SOLUSD",1673223240603,135.1,14.85,14.81,26.8]
["bitfinex","SOLUSD",1673223240814,6.03070523,14.859,14.81,26.8]
["bitfinex","SOLUSD",1673223241026,6.03070523,14.859,14.856,25.15505033]
["bitfinex","SOLUSD",1673223241352,6.03070523,14.859,14.85,203.74971473]
["bitfinex","SOLUSD",1673223241353,6610.82127873,14.95,14.857,22.54341627]
["bitfinex","SOLUSD",1673223241556,6610.82127873,14.95,14.833,116.20798683]
["bitfinex","SOLUSD",1673223241557,9.18152901,14.94,14.833,116.20798683]
["bitfinex","SOLUSD",1673223241768,50.25,14.939,14.932,80.6166605]
["bitfinex","SOLUSD",1673223241959,50.25,14.939,14.86,27.24]
["bitfinex","SOLUSD",1673223241960,10.59251,14.938,14.86,27.24]
["bitfinex","SOLUSD",1673223242173,10.59251,14.938,14.858,23.68409802]
["bitfinex","SOLUSD",1673223242174,86.2379271,14.909,14.858,23.68409802]
["bitfinex","SOLUSD",1673223242400,307.82155518,14.899,14.857,14.86017068]
["bitfinex","SOLUSD",1673223242604,405.24,14.87,14.857,14.86017068]
["bitfinex","SOLUSD",1673223242921,405.24,14.87,14.851,20.0]
["bitfinex","SOLUSD",1673223242922,61.07251,14.869,14.851,20.0]
["bitfinex","SOLUSD",1673223243118,10.59251,14.868,14.848,29.51092888]
["bitfinex","SOLUSD",1673223243324,27.02,14.87,14.852,22.54341627]
["bitfinex","SOLUSD",1673223243536,20.0,14.879,14.871,55.96349999]
["bitfinex","SOLUSD",1673223243761,20.0,14.879,14.871,35.96349999]
["bitfinex","SOLUSD",1673223243958,30.59251,14.879,14.871,35.96349999]
["bitfinex","SOLUSD",1673223244166,72.99341627,14.878,14.871,35.96349999]
["bitfinex","SOLUSD",1673223244395,50.45,14.878,14.871,0.00349999]
["bitfinex","SOLUSD",1673223244608,50.45,14.878,14.834,119.96914948]
["bitfinex","SOLUSD",1673223244797,35.96349999,14.869,14.821,32.78]
["bitfinex","SOLUSD",1673223245007,61.08251,14.868,14.835,22.54341627]
["bitfinex","SOLUSD",1673223245236,61.08251,14.868,14.836,32.75]
["bitfinex","SOLUSD",1673223245237,54.23,14.86,14.836,32.75]
["bitfinex","SOLUSD",1673223245425,10.59251,14.867,14.836,74.74143568]
["bitfinex","SOLUSD",1673223245635,27.01,14.85,14.836,70.03299576]
["bitfinex","SOLUSD",1673223245846,54.12,14.85,14.837,39.78299576]
["bitfinex","SOLUSD",1673223246064,10.59251,14.849,14.836,10.80231809]
["bitfinex","SOLUSD",1673223246280,20.0,14.859,14.837,9.916]
["bitfinex","SOLUSD",1673223246499,20.0,14.859,14.837,144.4871184]
["bitfinex","SOLUSD",1673223246713,20.0,14.859,14.837,103.36467433]
["bitfinex","SOLUSD",1673223247017,20.0,14.859,14.838,57.97291903]
["bitfinex","SOLUSD",1673223247475,20.0,14.865,14.84,26.76]
["bitfinex","SOLUSD",1673223247634,20.0,14.865,14.841,30.71]
["bitfinex","SOLUSD",1673223248082,50.46,14.876,14.842,48.94285903]
["bitfinex","SOLUSD",1673223248263,20.0,14.875,14.85,27.02]
["bitfinex","SOLUSD",1673223248469,27.22,14.88,14.85,27.02]
["bitfinex","SOLUSD",1673223248470,50.38,14.899,14.868,0.78548403]
["bitfinex","SOLUSD",1673223248683,33.22416702,14.898,14.877,40.78548403]
["bitfinex","SOLUSD",1673223248889,33.22416702,14.898,14.878,47.63]
["bitfinex","SOLUSD",1673223249119,33.22416702,14.898,14.879,0.96]
["bitfinex","SOLUSD",1673223249335,20.0,14.897,14.88,31.59]
["bitfinex","SOLUSD",1673223249548,20.0,14.897,14.881,17.96]
["bitfinex","SOLUSD",1673223249741,20.0,14.897,14.882,51.58]
["bitfinex","SOLUSD",1673223249960,33.22416702,14.898,14.883,17.0]
["bitfinex","SOLUSD",1673223250162,135.34,14.92,14.9,54.46289409]
["bitfinex","SOLUSD",1673223250364,20.0,14.919,14.901,37.96]
["bitfinex","SOLUSD",1673223250698,20.0,14.919,14.902,0.009]
["bitfinex","SOLUSD",1673223250893,20.0,14.919,14.902,20.0]
["bitfinex","SOLUSD",1673223251104,50.32,14.918,14.903,0.00749945]
["bitfinex","SOLUSD",1673223251310,20.0,14.917,14.903,38.27749945]
["bitfinex","SOLUSD",1673223251539,20.0,14.917,14.904,20.0]
["bitfinex","SOLUSD",1673223251756,20.0,14.917,14.904,0.007]
["bitfinex","SOLUSD",1673223252383,20.0,14.917,14.905,68.23905232]
["bitfinex","SOLUSD",1673223252594,20.0,14.917,14.905,88.13849508]
["bitfinex","SOLUSD",1673223252907,20.0,14.917,14.906,0.96]
["bitfinex","SOLUSD",1673223253097,20.0,14.917,14.907,0.96]
["bitfinex","SOLUSD",1673223253302,20.0,14.917,14.901,17.96]
["bitfinex","SOLUSD",1673223253303,20.0,14.917,14.901,0.96]
["bitfinex","SOLUSD",1673223253518,20.0,14.917,14.901,20.0]
["bitfinex","SOLUSD",1673223253733,18.0,14.919,14.902,35.41420612]
["bitfinex","SOLUSD",1673223253953,50.32,14.918,14.9,54.46289409]
["bitfinex","SOLUSD",1673223254151,35.21991088,14.917,14.87,27.24]
["bitfinex","SOLUSD",1673223254359,26.86,14.9,14.86,27.12]
["bitfinex","SOLUSD",1673223254586,53.61,14.9,14.864,42.44285903]
["bitfinex","SOLUSD",1673223254782,20.0,14.916,14.866,22.54341627]
["bitfinex","SOLUSD",1673223254999,50.33,14.915,14.88,135.1]
["bitfinex","SOLUSD",1673223255212,30.46248754,14.917,14.881,22.51]
["bitfinex","SOLUSD",1673223255432,61.87251,14.916,14.871,25.08]
["bitfinex","SOLUSD",1673223255638,27.02,14.89,14.861,40.73]
["bitfinex","SOLUSD",1673223255853,27.02,14.89,14.865,22.54341627]
["bitfinex","SOLUSD",1673223256167,20.0,14.898,14.88,26.8]
["bitfinex","SOLUSD",1673223256378,20.0,14.898,14.881,29.92]
["bitfinex","SOLUSD",1673223256799,20.0,14.898,14.881,22.54341627]
["bitfinex","SOLUSD",1673223257018,20.0,14.898,14.882,55.07341627]
["bitfinex","SOLUSD",1673223257417,20.0,14.898,14.883,22.54341627]
["bitfinex","SOLUSD",1673223257747,20.0,14.908,14.884,34.48]
["bitfinex","SOLUSD",1673223257964,20.0,14.928,14.884,34.48]
["bitfinex","SOLUSD",1673223257965,20.0,14.928,14.89,134.94]
["bitfinex","SOLUSD",1673223258278,32.5807942,14.925,14.891,61.59]
["bitfinex","SOLUSD",1673223258465,50.32,14.918,14.891,0.00341627]
["bitfinex","SOLUSD",1673223258674,32.01534727,14.909,14.86,26.8]
["bitfinex","SOLUSD",1673223258901,50.35,14.908,14.861,10.23862]
["bitfinex","SOLUSD",1673223259106,20.0,14.907,14.861,10.23862]
["bitfinex","SOLUSD",1673223259302,27.02,14.89,14.862,86.29639043]
["bitfinex","SOLUSD",1673223259512,27.02,14.89,14.862,39.9]
["bitfinex","SOLUSD",1673223259732,134.68,14.89,14.852,46.26]
["bitfinex","SOLUSD",1673223259932,26.78,14.89,14.853,10.24413]
["bitfinex","SOLUSD",1673223260151,9.0175572,14.896,14.864,20.0]
["bitfinex","SOLUSD",1673223260360,9.0175572,14.896,14.87,27.02]
["bitfinex","SOLUSD",1673223260577,9.0175572,14.896,14.871,50.48]
["bitfinex","SOLUSD",1673223260794,9.0175572,14.896,14.871,73.02341627]
["bitfinex","SOLUSD",1673223260992,9.0175572,14.896,14.871,50.48]
["bitfinex","SOLUSD",1673223261327,26.86,14.89,14.872,22.54341627]
["bitfinex","SOLUSD",1673223261519,9.0175572,14.896,14.873,50.47]
["bitfinex","SOLUSD",1673223261520,52.22117753,14.896,14.873,50.47]
["bitfinex","SOLUSD",1673223261730,9.0175572,14.896,14.873,50.47]
["bitfinex","SOLUSD",1673223261945,9.0175572,14.896,14.874,22.54341627]
["bitfinex","SOLUSD",1673223262144,9.0175572,14.896,14.851,20.0]
["bitfinex","SOLUSD",1673223262145,20.0,14.889,14.851,20.0]
["bitfinex","SOLUSD",1673223262359,50.42,14.888,14.851,20.0]
["bitfinex","SOLUSD",1673223262682,20.0,14.879,14.851,20.0]
["bitfinex","SOLUSD",1673223263092,20.0,14.869,14.844,3.951]
["bitfinex","SOLUSD",1673223263304,70.48,14.869,14.844,3.951]
["bitfinex","SOLUSD",1673223263529,26.72904925,14.868,14.844,3.951]
["bitfinex","SOLUSD",1673223263721,27.02,14.86,14.832,6.641]
["bitfinex","SOLUSD",1673223263931,70.52,14.859,14.832,6.641]
["bitfinex","SOLUSD",1673223264143,70.52,14.859,14.81,108.5]
["bitfinex","SOLUSD",1673223264144,20.0,14.849,14.821,9.399]
["bitfinex","SOLUSD",1673223264363,70.55,14.849,14.812,10.76]
["bitfinex","SOLUSD",1673223264568,70.55,14.849,14.812,20.68998]
["bitfinex","SOLUSD",1673223264778,20.0,14.849,14.812,20.68998]
["bitfinex","SOLUSD",1673223265211,50.55,14.848,14.813,20.0]
["bitfinex","SOLUSD",1673223265421,70.55,14.849,14.82,27.02]
["bitfinex","SOLUSD",1673223265739,27.14,14.86,14.821,49.76]
["bitfinex","SOLUSD",1673223265949,27.14,14.86,14.822,10.26556]
["bitfinex","SOLUSD",1673223266147,27.14,14.86,14.824,20.0]
["bitfinex","SOLUSD",1673223266148,135.2,14.86,14.824,20.0]
["bitfinex","SOLUSD",1673223266477,134.9,14.85,14.825,31.37]
["bitfinex","SOLUSD",1673223266793,50.55,14.849,14.822,22.54341627]
["bitfinex","SOLUSD",1673223267004,20.0,14.848,14.826,22.54341627]
["bitfinex","SOLUSD",1673223267200,22.54341627,14.855,14.827,39.61]
["bitfinex","SOLUSD",1673223267408,50.53,14.854,14.831,20.0]
["bitfinex","SOLUSD",1673223267620,22.54341627,14.858,14.828,22.54341627]
["bitfinex","SOLUSD",1673223267953,27.02,14.85,14.824,40.25]
["bitfinex","SOLUSD",1673223268148,27.11,14.86,14.824,40.25]
["bitfinex","SOLUSD",1673223268149,20.0,14.852,14.825,20.0]
["bitfinex","SOLUSD",1673223268473,49.56341627,14.85,14.826,41.32]
["bitfinex","SOLUSD",1673223268686,27.02,14.85,14.826,41.32]
["bitfinex","SOLUSD",1673223269106,20.0,14.849,14.826,41.32]
["bitfinex","SOLUSD",1673223269616,20.0,14.849,14.824,43.7]
["bitfinex","SOLUSD",1673223269820,20.0,14.849,14.825,20.0]
["bitfinex","SOLUSD",1673223270026,20.0,14.849,14.827,20.0]
["bitfinex","SOLUSD",1673223270240,20.0,14.851,14.83,27.02]
["bitfinex","SOLUSD",1673223270465,20.0,14.851,14.831,43.89]
["bitfinex","SOLUSD",1673223270781,70.54,14.851,14.831,43.89]
["bitfinex","SOLUSD",1673223270997,20.0,14.849,14.832,0.96]
["bitfinex","SOLUSD",1673223271204,22.54341627,14.854,14.832,33.19092083]
["bitfinex","SOLUSD",1673223271521,22.54341627,14.848,14.823,20.0]
["bitfinex","SOLUSD",1673223271714,45.71535281,14.855,14.823,20.0]
["bitfinex","SOLUSD",1673223271924,50.53,14.854,14.823,20.0]
["bitfinex","SOLUSD",1673223272130,20.0,14.858,14.823,20.0]
["bitfinex","SOLUSD",1673223272131,20.0,14.853,14.824,47.22]
["bitfinex","SOLUSD",1673223272339,118.77876908,14.857,14.83,26.8]
["bitfinex","SOLUSD",1673223272562,22.54341627,14.857,14.832,216.0]
["bitfinex","SOLUSD",1673223272764,22.54341627,14.857,14.831,50.61]
["bitfinex","SOLUSD",1673223272765,73.07341627,14.856,14.831,35.79255359]
["bitfinex","SOLUSD",1673223272973,73.07341627,14.856,14.824,216.0]
["bitfinex","SOLUSD",1673223272974,20.0,14.849,14.824,216.0]
["bitfinex","SOLUSD",1673223273185,50.55,14.848,14.824,216.0]
["bitfinex","SOLUSD",1673223273521,61.70112615,14.847,14.815,20.0]
["bitfinex","SOLUSD",1673223273712,27.01,14.84,14.816,46.1]
["bitfinex","SOLUSD",1673223273920,27.01,14.84,14.8,108.41]
["bitfinex","SOLUSD",1673223273921,50.58,14.839,14.801,48.04]
["bitfinex","SOLUSD",1673223274250,60.17937323,14.838,14.801,68.04]
["bitfinex","SOLUSD",1673223274464,50.59,14.837,14.801,68.04]
["bitfinex","SOLUSD",1673223274659,30.89170453,14.836,14.801,68.04]
["bitfinex","SOLUSD",1673223274864,50.6,14.835,14.802,216.0]
["bitfinex","SOLUSD",1673223275200,27.02,14.83,14.803,44.8]
["bitfinex","SOLUSD",1673223275391,23.5392097,14.828,14.797,44.82]
["bitfinex","SOLUSD",1673223275600,70.63,14.827,14.798,20.0]
["bitfinex","SOLUSD",1673223275817,23.5392097,14.826,14.799,38.21]
["bitfinex","SOLUSD",1673223276035,20.0,14.824,14.8,20.0]
["bitfinex","SOLUSD",1673223276350,50.64,14.823,14.801,60.90341627]
["bitfinex","SOLUSD",1673223276565,54.05,14.84,14.827,0.00157083]
["bitfinex","SOLUSD",1673223276872,45.99788615,14.829,14.824,0.0094951]
["bitfinex","SOLUSD",1673223277080,70.12,14.828,14.824,0.0094951]
["bitfinex","SOLUSD",1673223277550,19.5,14.828,14.824,0.0094951]
["bitfinex","SOLUSD",1673223277698,50.63,14.827,14.824,0.0094951]
["bitfinex","SOLUSD",1673223277909,20.0,14.826,14.824,0.0094951]
["bitfinex","SOLUSD",1673223278130,50.63,14.825,14.824,0.0094951]
["bitfinex","SOLUSD",1673223279292,119.17130242,14.825,14.824,0.0094951]
["bitfinex","SOLUSD",1673223279505,20.0,14.824,14.791,17.11]
["bitfinex","SOLUSD",1673223279693,20.0,14.824,14.78,29.1161007]
["bitfinex","SOLUSD",1673223279694,54.23,14.82,14.782,20.0]
["bitfinex","SOLUSD",1673223279904,20.0,14.818,14.783,10.26]
["bitfinex","SOLUSD",1673223280120,27.02,14.81,14.783,10.26]
["bitfinex","SOLUSD",1673223280327,70.69,14.809,14.796,0.00352615]
["bitfinex","SOLUSD",1673223280765,115.38944615,14.809,14.796,0.00352615]
["bitfinex","SOLUSD",1673223280954,20.0,14.807,14.796,0.00352615]
["bitfinex","SOLUSD",1673223281168,50.7,14.806,14.796,0.00352615]
["bitfinex","SOLUSD",1673223281376,117.94286242,14.806,14.796,0.00352615]
["bitfinex","SOLUSD",1673223281585,22.54341627,14.805,14.796,0.00352615]
["bitfinex","SOLUSD",1673223281817,20.0,14.807,14.796,0.00352615]
["bitfinex","SOLUSD",1673223281818,70.7,14.804,14.796,0.00352615]
["bitfinex","SOLUSD",1673223282235,20.0,14.807,14.796,22.54694242]
["bitfinex","SOLUSD",1673223282436,20.0,14.807,14.796,0.00352615]
["bitfinex","SOLUSD",1673223282843,35.29394615,14.812,14.797,20.0]
["bitfinex","SOLUSD",1673223283057,300.68657404,14.868,14.812,11.63207323]
["bitfinex","SOLUSD",1673223283264,134.87,14.84,14.813,17.96]
["bitfinex","SOLUSD",1673223283498,26.79,14.84,14.814,17.83]
["bitfinex","SOLUSD",1673223283821,50.64,14.824,14.812,0.00207323]
["bitfinex","SOLUSD",1673223284022,50.64,14.824,14.78,2.3161007]
["bitfinex","SOLUSD",1673223284023,20.0,14.823,14.78,2.3161007]
["bitfinex","SOLUSD",1673223284234,50.64,14.822,14.781,0.96]
["bitfinex","SOLUSD",1673223284424,135.1,14.82,14.781,0.96]
["bitfinex","SOLUSD",1673223284632,50.65,14.819,14.782,221.759]
["bitfinex","SOLUSD",1673223284840,40.0,14.818,14.783,20.96]
["bitfinex","SOLUSD",1673223285178,20.0,14.818,14.784,7.047]
["bitfinex","SOLUSD",1673223285389,27.02,14.81,14.784,7.047]
["bitfinex","SOLUSD",1673223285791,20.0,14.809,14.784,7.047]
["bitfinex","SOLUSD",1673223286000,50.67,14.815,14.79,27.02]
["bitfinex","SOLUSD",1673223286226,20.0,14.818,14.791,12.06]
["bitfinex","SOLUSD",1673223286426,50.66,14.817,14.791,12.06]
["bitfinex","SOLUSD",1673223286637,50.66,14.817,14.791,22.54341627]
["bitfinex","SOLUSD",1673223286846,145.0708,14.84,14.812,20.0]
["bitfinex","SOLUSD",1673223287165,27.11,14.84,14.814,216.0]
["bitfinex","SOLUSD",1673223287382,20.0,14.847,14.815,34.23466649]
["bitfinex","SOLUSD",1673223287383,50.59,14.838,14.815,34.23466649]
["bitfinex","SOLUSD",1673223287591,50.59,14.838,14.815,20.96]
["bitfinex","SOLUSD",1673223287787,20.0,14.837,14.817,20.0]
["bitfinex","SOLUSD",1673223288010,50.59,14.836,14.818,1.92]
["bitfinex","SOLUSD",1673223288542,33.87889798,14.842,14.818,1.92]
["bitfinex","SOLUSD",1673223288543,50.59,14.838,14.821,216.0]
["bitfinex","SOLUSD",1673223288731,33.87889798,14.842,14.819,17.21]
["bitfinex","SOLUSD",1673223288732,36.73403598,14.841,14.819,22.54341627]
["bitfinex","SOLUSD",1673223288958,22.54341627,14.837,14.81,27.02]
["bitfinex","SOLUSD",1673223289162,20.0,14.84,14.819,22.54341627]
["bitfinex","SOLUSD",1673223289377,50.58,14.839,14.8,27.18]
["bitfinex","SOLUSD",1673223289694,36.73403598,14.836,14.801,237.57]
["bitfinex","SOLUSD",1673223289914,70.6,14.835,14.802,20.0]
["bitfinex","SOLUSD",1673223290103,70.6,14.835,14.804,216.0]
["bitfinex","SOLUSD",1673223290322,20.0,14.835,14.81,27.02]
["bitfinex","SOLUSD",1673223290532,50.6,14.835,14.812,216.0]
["bitfinex","SOLUSD",1673223290750,3.12728873,14.834,14.814,216.0]
["bitfinex","SOLUSD",1673223291070,3.12728873,14.834,14.815,20.96]
["bitfinex","SOLUSD",1673223291285,3.12728873,14.834,14.816,216.0]
["bitfinex","SOLUSD",1673223291481,3.12728873,14.834,14.82,26.8]
["bitfinex","SOLUSD",1673223291699,6.03,14.849,14.822,216.0]
["bitfinex","SOLUSD",1673223291902,6.03,14.849,14.824,216.0]
["bitfinex","SOLUSD",1673223292107,6.03,14.849,14.823,69.30917704]
["bitfinex","SOLUSD",1673223292108,6.03,14.849,14.83,26.76]
["bitfinex","SOLUSD",1673223292321,4.824,14.849,14.832,20.0]
["bitfinex","SOLUSD",1673223292642,3.8592,14.849,14.842,18.20094418]
["bitfinex","SOLUSD",1673223292849,0.7774,14.85,14.845,18.20094418]
["bitfinex","SOLUSD",1673223293181,0.7774,14.85,14.847,18.20094418]
["bitfinex","SOLUSD",1673223293371,0.7774,14.85,14.846,0.96]
["bitfinex","SOLUSD",1673223293580,0.7774,14.85,14.845,0.96]
["bitfinex","SOLUSD",1673223294118,0.7774,14.85,14.844,20.96]
["bitfinex","SOLUSD",1673223294315,0.7774,14.85,14.845,20.0]
["bitfinex","SOLUSD",1673223294521,0.7774,14.85,14.846,1.92]
["bitfinex","SOLUSD",1673223295064,0.7774,14.85,14.846,24.46341627]
["bitfinex","SOLUSD",1673223295894,0.7774,14.85,14.846,23.50341627]
["bitfinex","SOLUSD",1673223297356,0.7774,14.85,14.847,0.96]
["bitfinex","SOLUSD",1673223297571,0.7774,14.85,14.846,22.54341627]
["bitfinex","SOLUSD",1673223297796,22.54341627,14.849,14.848,22.54341627]
["bitfinex","SOLUSD",1673223298017,89.27736931,14.849,14.82,27.02]
["bitfinex","SOLUSD",1673223298203,115.0348559,14.848,14.82,27.02]
["bitfinex","SOLUSD",1673223298410,115.0348559,14.848,14.824,14.56]
["bitfinex","SOLUSD",1673223298742,70.55,14.848,14.825,20.0]
["bitfinex","SOLUSD",1673223299271,70.55,14.848,14.826,19.41]
["bitfinex","SOLUSD",1673223299272,50.55,14.848,14.826,19.41]
["bitfinex","SOLUSD",1673223299481,50.55,14.849,14.83,26.8]
["bitfinex","SOLUSD",1673223299677,0.7774,14.849,14.832,20.0]
["bitfinex","SOLUSD",1673223299887,0.7774,14.849,14.833,22.13]
["bitfinex","SOLUSD",1673223300116,38.75856931,14.849,14.835,20.0]
["bitfinex","SOLUSD",1673223300322,38.75856931,14.849,14.836,0.96]
["bitfinex","SOLUSD",1673223300323,0.7774,14.849,14.836,0.96]
["bitfinex","SOLUSD",1673223300533,0.7774,14.849,14.835,20.0]
["bitfinex","SOLUSD",1673223300967,0.7774,14.849,14.836,20.04]
["bitfinex","SOLUSD",1673223301393,0.7774,14.849,14.837,20.0]
["bitfinex","SOLUSD",1673223301588,0.7774,14.849,14.838,20.59]
["bitfinex","SOLUSD",1673223301911,200.32325409,14.883,14.839,20.0]
["bitfinex","SOLUSD",1673223302101,35.61947471,14.918,14.839,20.0]
["bitfinex","SOLUSD",1673223302102,0.6234,14.849,14.84,265.23]
["bitfinex","SOLUSD",1673223302318,0.6234,14.849,14.841,20.96]
["bitfinex","SOLUSD",1673223302526,0.6234,14.849,14.835,20.0]
["bitfinex","SOLUSD",1673223302527,39.85152931,14.849,14.826,24.9]
["bitfinex","SOLUSD",1673223302738,70.55,14.848,14.827,20.0]
["bitfinex","SOLUSD",1673223303170,70.55,14.848,14.82,27.24]
["bitfinex","SOLUSD",1673223303375,56.1023769,14.847,14.814,24.64]
["bitfinex","SOLUSD",1673223303568,51.52,14.846,14.814,24.64]
["bitfinex","SOLUSD",1673223303786,27.02,14.84,14.815,20.0]
["bitfinex","SOLUSD",1673223304104,57.96,14.845,14.82,27.02]
["bitfinex","SOLUSD",1673223304105,95.16314549,14.839,14.82,27.02]
["bitfinex","SOLUSD",1673223304310,50.57,14.844,14.82,18.0024428]
["bitfinex","SOLUSD",1673223304732,20.0,14.843,14.821,20.0]
["bitfinex","SOLUSD",1673223304939,26.84,14.84,14.815,20.0]
["bitfinex","SOLUSD",1673223305147,70.58,14.839,14.815,20.0]
["bitfinex","SOLUSD",1673223305587,20.0,14.838,14.815,20.0]
["bitfinex","SOLUSD",1673223305801,50.59,14.837,14.815,20.0]
["bitfinex","SOLUSD",1673223306419,50.57,14.844,14.82,27.02]
["bitfinex","SOLUSD",1673223306621,20.0,14.846,14.822,20.0]
["bitfinex","SOLUSD",1673223306837,50.56,14.845,14.823,20.0]
["bitfinex","SOLUSD",1673223307609,20.0,14.844,14.824,20.0]
["bitfinex","SOLUSD",1673223307799,50.57,14.843,14.825,20.0]
["bitfinex","SOLUSD",1673223308316,27.02,14.84,14.815,15.0]
["bitfinex","SOLUSD",1673223308533,50.58,14.839,14.816,20.0]
["bitfinex","SOLUSD",1673223308742,20.0,14.838,14.815,15.0]
["bitfinex","SOLUSD",1673223308945,50.59,14.837,14.815,15.0]
["bitfinex","SOLUSD",1673223309158,73.13341627,14.837,14.812,236.0]
["bitfinex","SOLUSD",1673223309367,73.13341627,14.837,14.803,17.1]
["bitfinex","SOLUSD",1673223309368,26.86,14.83,14.803,17.1]
["bitfinex","SOLUSD",1673223309682,20.0,14.828,14.804,20.0]
["bitfinex","SOLUSD",1673223309889,50.63,14.827,14.805,216.0]
["bitfinex","SOLUSD",1673223310104,50.63,14.827,14.806,20.0]
["bitfinex","SOLUSD",1673223310319,50.59,14.837,14.81,27.02]
["bitfinex","SOLUSD",1673223310743,22.54341627,14.832,14.811,20.0]
["bitfinex","SOLUSD",1673223311066,20.0,14.83,14.808,20.0]
["bitfinex","SOLUSD",1673223311275,70.62,14.829,14.807,216.0]
["bitfinex","SOLUSD",1673223311492,70.62,14.829,14.808,216.0]
["bitfinex","SOLUSD",1673223311676,20.0,14.828,14.809,20.0]
["bitfinex","SOLUSD",1673223311886,50.63,14.827,14.809,20.0]
["bitfinex","SOLUSD",1673223312097,50.63,14.827,14.808,216.0]
["bitfinex","SOLUSD",1673223312433,50.63,14.827,14.803,32.35302976]
["bitfinex","SOLUSD",1673223312434,62.54341627,14.826,14.803,32.35302976]
["bitfinex","SOLUSD",1673223312636,20.0,14.824,14.797,20.0]
["bitfinex","SOLUSD",1673223312848,20.0,14.824,14.791,216.0]
["bitfinex","SOLUSD",1673223312849,70.64,14.823,14.792,22.54341627]
["bitfinex","SOLUSD",1673223313168,46.31414605,14.819,14.792,22.54341627]
["bitfinex","SOLUSD",1673223313377,50.66,14.818,14.797,248.35302976]
["bitfinex","SOLUSD",1673223313568,50.64,14.823,14.798,20.0]
["bitfinex","SOLUSD",1673223313778,50.63,14.825,14.8,27.02]
["bitfinex","SOLUSD",1673223313984,50.63,14.825,14.801,236.0]
["bitfinex","SOLUSD",1673223314204,50.63,14.827,14.801,258.54341627]
["bitfinex","SOLUSD",1673223314741,20.0,14.826,14.803,20.0]
["bitfinex","SOLUSD",1673223314951,50.63,14.825,14.804,20.0]
["bitfinex","SOLUSD",1673223315351,73.17341627,14.825,14.801,22.54341627]
["bitfinex","SOLUSD",1673223315562,20.0,14.824,14.798,20.0]
["bitfinex","SOLUSD",1673223315772,50.64,14.823,14.806,216.0]
["bitfinex","SOLUSD",1673223315994,50.63,14.827,14.806,216.0]
["bitfinex","SOLUSD",1673223316209,22.54341627,14.829,14.8,243.02]
["bitfinex","SOLUSD",1673223316421,22.54341627,14.826,14.807,36.93769643]
["bitfinex","SOLUSD",1673223316629,70.62,14.828,14.808,20.0]
["bitfinex","SOLUSD",1673223316630,50.63,14.825,14.808,20.0]
["bitfinex","SOLUSD",1673223316822,50.63,14.827,14.808,20.0]
["bitfinex","SOLUSD",1673223317028,22.54341627,14.83,14.808,20.0]
["bitfinex","SOLUSD",1673223317029,50.62,14.829,14.808,20.0]
["bitfinex","SOLUSD",1673223317241,20.0,14.828,14.808,20.0]
["bitfinex","SOLUSD",1673223317454,50.63,14.827,14.808,20.0]
["bitfinex","SOLUSD",1673223317672,50.63,14.827,14.809,20.0]
["bitfinex","SOLUSD",1673223317870,50.6,14.835,14.81,27.02]
["bitfinex","SOLUSD",1673223318081,50.6,14.835,14.809,22.54341627]
["bitfinex","SOLUSD",1673223318310,22.54341627,14.829,14.811,22.54341627]
["bitfinex","SOLUSD",1673223318519,50.62,14.828,14.811,22.54341627]
["bitfinex","SOLUSD",1673223318730,50.61,14.833,14.811,64.29205542]
["bitfinex","SOLUSD",1673223318925,31.33400931,14.832,14.813,20.0]
["bitfinex","SOLUSD",1673223319137,50.61,14.831,14.814,20.0]
["bitfinex","SOLUSD",1673223319573,20.0,14.83,14.815,0.96]
["bitfinex","SOLUSD",1673223319763,50.62,14.829,14.814,22.54341627]
["bitfinex","SOLUSD",1673223319976,50.62,14.829,14.81,20.0]
["bitfinex","SOLUSD",1673223319977,73.16341627,14.829,14.81,20.0]
["bitfinex","SOLUSD",1673223320181,20.0,14.828,14.81,20.0]
["bitfinex","SOLUSD",1673223320411,20.0,14.836,14.81,20.0]
["bitfinex","SOLUSD",1673223320412,50.63,14.827,14.81,20.0]
["bitfinex","SOLUSD",1673223320621,35.58067598,14.828,14.811,216.0]
["bitfinex","SOLUSD",1673223320837,50.6,14.835,14.811,216.0]
["bitfinex","SOLUSD",1673223321235,138.3241,14.848,14.811,216.0]
["bitfinex","SOLUSD",1673223321236,50.56,14.845,14.812,42.54341627]
["bitfinex","SOLUSD",1673223321449,34.58152198,14.84,14.814,20.0]
["bitfinex","SOLUSD",1673223321661,34.58152198,14.84,14.815,216.96]
["bitfinex","SOLUSD",1673223321996,70.57,14.843,14.816,20.96]
["bitfinex","SOLUSD",1673223322188,93.11341627,14.843,14.817,16.29440587]
["bitfinex","SOLUSD",1673223322514,33.27285531,14.84,14.82,4.4995238]
["bitfinex","SOLUSD",1673223322728,50.58,14.839,14.821,0.96]
["bitfinex","SOLUSD",1673223323041,22.54341627,14.839,14.822,0.96]
["bitfinex","SOLUSD",1673223323256,93.13341627,14.838,14.821,0.96]
["bitfinex","SOLUSD",1673223323470,20.0,14.837,14.822,0.96]
["bitfinex","SOLUSD",1673223323655,50.59,14.836,14.821,0.96]
["bitfinex","SOLUSD",1673223323983,20.0,14.835,14.811,216.0]
["bitfinex","SOLUSD",1673223324196,50.6,14.834,14.811,216.0]
["bitfinex","SOLUSD",1673223324515,20.0,14.833,14.812,20.0]
["bitfinex","SOLUSD",1673223324823,20.0,14.835,14.812,20.0]
["bitfinex","SOLUSD",1673223325037,20.0,14.835,14.813,22.54341627]
["bitfinex","SOLUSD",1673223325245,26.86,14.83,14.805,20.0]
["bitfinex","SOLUSD",1673223325464,20.0,14.828,14.804,20.0]
["bitfinex","SOLUSD",1673223325652,39.94939427,14.826,14.804,20.0]
["bitfinex","SOLUSD",1673223325863,27.02,14.82,14.797,20.0]
["bitfinex","SOLUSD",1673223326067,98.74999584,14.819,14.797,20.0]
["bitfinex","SOLUSD",1673223326279,20.0,14.818,14.797,20.0]
["bitfinex","SOLUSD",1673223326495,98.05243623,14.817,14.797,20.0]
["bitfinex","SOLUSD",1673223326710,98.05243623,14.817,14.796,27.03652615]
["bitfinex","SOLUSD",1673223326925,47.39243623,14.809,14.796,27.03652615]
["bitfinex","SOLUSD",1673223327124,47.39243623,14.807,14.796,27.03652615]
["bitfinex","SOLUSD",1673223327562,70.7,14.806,14.796,27.03652615]
["bitfinex","SOLUSD",1673223327761,47.39243623,14.805,14.796,27.03652615]
["bitfinex","SOLUSD",1673223327978,50.7,14.804,14.796,27.03652615]
["bitfinex","SOLUSD",1673223328186,47.39243623,14.803,14.796,27.03652615]
["bitfinex","SOLUSD",1673223328603,47.39243623,14.804,14.796,27.03652615]
["bitfinex","SOLUSD",1673223328815,50.71,14.803,14.796,27.03652615]
["bitfinex","SOLUSD",1673223329148,47.39243623,14.802,14.796,27.03652615]
["bitfinex","SOLUSD",1673223329336,50.7,14.805,14.796,27.03652615]
["bitfinex","SOLUSD",1673223329545,50.69,14.807,14.796,27.03652615]
["bitfinex","SOLUSD",1673223329768,25.50320536,14.806,14.796,0.00652615]
["bitfinex","SOLUSD",1673223329978,70.7,14.805,14.796,0.00652615]
["bitfinex","SOLUSD",1673223330386,20.0,14.804,14.796,0.00652615]
["bitfinex","SOLUSD",1673223330718,75.43568129,14.803,14.796,0.00652615]
["bitfinex","SOLUSD",1673223331130,50.71,14.803,14.796,0.00652615]
["bitfinex","SOLUSD",1673223331347,20.0,14.802,14.796,0.00652615]
["bitfinex","SOLUSD",1673223331558,50.71,14.801,14.796,0.00652615]
["bitfinex","SOLUSD",1673223331755,20.0,14.8,14.796,0.00652615]
["bitfinex","SOLUSD",1673223331962,61.43407017,14.801,14.796,0.00652615]
["bitfinex","SOLUSD",1673223332285,54.26,14.82,14.796,0.00652615]
["bitfinex","SOLUSD",1673223332496,36.91285531,14.807,14.797,22.54341627]
["bitfinex","SOLUSD",1673223332903,27.02,14.81,14.796,0.00652615]
["bitfinex","SOLUSD",1673223333119,70.69,14.809,14.796,0.00652615]
["bitfinex","SOLUSD",1673223333324,20.0,14.808,14.796,0.00652615]
["bitfinex","SOLUSD",1673223333535,50.69,14.807,14.796,0.00652615]
["bitfinex","SOLUSD",1673223334061,20.0,14.806,14.796,0.00652615]
["bitfinex","SOLUSD",1673223334276,50.7,14.805,14.796,0.00652615]
["bitfinex","SOLUSD",1673223334693,103.9874035,14.805,14.796,0.00652615]
["bitfinex","SOLUSD",1673223334898,50.7,14.805,14.796,0.00652615]
["bitfinex","SOLUSD",1673223335136,20.0,14.804,14.796,0.00652615]
["bitfinex","SOLUSD",1673223335332,50.71,14.803,14.796,0.00652615]
["bitfinex","SOLUSD",1673223335536,1.92,14.802,14.796,0.00652615]
["bitfinex","SOLUSD",1673223335753,27.20726248,14.8,14.796,0.00652615]
["bitfinex","SOLUSD",1673223336085,72.64,14.799,14.796,0.00652615]
["bitfinex","SOLUSD",1673223336387,20.0,14.798,14.776,71.73]
["bitfinex","SOLUSD",1673223336599,50.73,14.797,14.777,287.73]
["bitfinex","SOLUSD",1673223336811,50.73,14.797,14.781,22.54341627]
["bitfinex","SOLUSD",1673223337021,53.79,14.79,14.78,0.0061007]
["bitfinex","SOLUSD",1673223337229,89.68,14.789,14.769,53.6237322]
["bitfinex","SOLUSD",1673223337445,27.02,14.78,14.769,53.6237322]
["bitfinex","SOLUSD",1673223337634,65.83971469,14.778,14.769,53.6237322]
["bitfinex","SOLUSD",1673223337845,20.0,14.776,14.769,53.6237322]
["bitfinex","SOLUSD",1673223338052,65.83971469,14.778,14.769,53.6237322]
["bitfinex","SOLUSD",1673223338263,20.0,14.777,14.769,53.6237322]
["bitfinex","SOLUSD",1673223338489,65.83971469,14.774,14.769,53.6237322]
["bitfinex","SOLUSD",1673223338900,108.7674035,14.776,14.769,53.6237322]
["bitfinex","SOLUSD",1673223339111,43.83138089,14.775,14.769,53.6237322]
["bitfinex","SOLUSD",1673223339313,77.9674035,14.775,14.769,0.0037322]
["bitfinex","SOLUSD",1673223339526,131.32081977,14.774,14.769,0.0037322]
["bitfinex","SOLUSD",1673223339857,101.47081977,14.773,14.769,0.0037322]
["bitfinex","SOLUSD",1673223340068,51.77,14.772,14.769,0.0037322]
["bitfinex","SOLUSD",1673223340284,20.0,14.771,14.769,0.0037322]
["bitfinex","SOLUSD",1673223340704,50.82,14.77,14.769,0.0037322]
["bitfinex","SOLUSD",1673223340914,20.0,14.771,14.769,0.0037322]
["bitfinex","SOLUSD",1673223341109,20.0,14.769,14.747,20.0]
["bitfinex","SOLUSD",1673223341316,21.92,14.768,14.744,20.0]
["bitfinex","SOLUSD",1673223341543,50.83,14.767,14.744,20.0]
["bitfinex","SOLUSD",1673223341736,46.3041854,14.766,14.743,20.0]
["bitfinex","SOLUSD",1673223341945,46.3041854,14.766,14.73,27.11]
["bitfinex","SOLUSD",1673223341946,20.0,14.744,14.737,0.00832674]
["bitfinex","SOLUSD",1673223342380,27.01,14.76,14.737,0.00832674]
["bitfinex","SOLUSD",1673223342381,59.6575097,14.764,14.737,0.00832674]
["bitfinex","SOLUSD",1673223342583,71.73,14.803,14.738,20.0]
["bitfinex","SOLUSD",1673223342795,22.54341627,14.766,14.74,26.76]
["bitfinex","SOLUSD",1673223343027,51.35943896,14.767,14.75,27.02]
["bitfinex","SOLUSD",1673223343209,20.0,14.778,14.75,39.53629]
["bitfinex","SOLUSD",1673223343419,50.8,14.777,14.751,22.54341627]
["bitfinex","SOLUSD",1673223343749,27.02,14.77,14.742,20.0]
["bitfinex","SOLUSD",1673223343967,27.02,14.77,14.748,22.54341627]
["bitfinex","SOLUSD",1673223344277,34.63794181,14.771,14.749,20.0]
["bitfinex","SOLUSD",1673223344490,34.63794181,14.771,14.748,22.54341627]
["bitfinex","SOLUSD",1673223344491,50.82,14.77,14.748,22.54341627]
["bitfinex","SOLUSD",1673223344699,115.07794181,14.77,14.75,22.54341627]
["bitfinex","SOLUSD",1673223344892,20.0,14.769,14.75,22.54341627]
["bitfinex","SOLUSD",1673223345102,20.0,14.769,14.751,0.96]
["bitfinex","SOLUSD",1673223345328,37.23794181,14.77,14.751,20.96]
["bitfinex","SOLUSD",1673223345533,37.23794181,14.77,14.752,22.54341627]
["bitfinex","SOLUSD",1673223345860,20.0,14.776,14.753,20.96]
["bitfinex","SOLUSD",1673223346063,20.0,14.776,14.754,0.96]
["bitfinex","SOLUSD",1673223346263,20.0,14.776,14.755,0.96]
["bitfinex","SOLUSD",1673223346477,20.0,14.776,14.756,0.96]
["bitfinex","SOLUSD",1673223346688,50.8,14.777,14.756,0.96]
["bitfinex","SOLUSD",1673223346689,50.8,14.777,14.757,0.96]
["bitfinex","SOLUSD",1673223346892,20.0,14.778,14.758,0.96]
["bitfinex","SOLUSD",1673223347101,20.0,14.778,14.759,0.96]
["bitfinex","SOLUSD",1673223347310,50.8,14.777,14.76,0.96]
["bitfinex","SOLUSD",1673223347633,20.0,14.776,14.761,0.96]
["bitfinex","SOLUSD",1673223348068,20.0,14.776,14.762,0.96]
["bitfinex","SOLUSD",1673223348249,20.0,14.778,14.761,0.96]
["bitfinex","SOLUSD",1673223348465,50.78,14.782,14.761,0.96]
["bitfinex","SOLUSD",1673223348688,20.0,14.785,14.761,0.96]
["bitfinex","SOLUSD",1673223348689,20.0,14.781,14.761,0.96]
["bitfinex","SOLUSD",1673223348911,50.77,14.786,14.761,0.96]
["bitfinex","SOLUSD",1673223348912,50.77,14.784,14.761,20.96]
["bitfinex","SOLUSD",1673223349092,20.0,14.793,14.763,20.0]
["bitfinex","SOLUSD",1673223349093,37.23794181,14.785,14.763,20.0]
["bitfinex","SOLUSD",1673223349309,50.72,14.798,14.765,64.54387253]
["bitfinex","SOLUSD",1673223349514,20.0,14.797,14.767,20.0]
["bitfinex","SOLUSD",1673223349729,22.54341627,14.791,14.768,0.96]
["bitfinex","SOLUSD",1673223349943,22.54341627,14.791,14.767,20.0]
["bitfinex","SOLUSD",1673223349944,20.0,14.789,14.767,20.0]
["bitfinex","SOLUSD",1673223350139,50.76,14.788,14.767,20.0]
["bitfinex","SOLUSD",1673223350352,50.76,14.788,14.768,22.54341627]
["bitfinex","SOLUSD",1673223350773,20.0,14.795,14.77,20.0]
["bitfinex","SOLUSD",1673223350999,30.72474644,14.807,14.771,228.4985]
["bitfinex","SOLUSD",1673223351190,22.54341627,14.794,14.773,20.0]
["bitfinex","SOLUSD",1673223351404,22.54341627,14.794,14.782,20.0]
["bitfinex","SOLUSD",1673223351626,20.0,14.804,14.784,50.37585482]
["bitfinex","SOLUSD",1673223351826,20.0,14.802,14.783,22.54341627]
["bitfinex","SOLUSD",1673223352033,20.0,14.802,14.774,13.45596]
["bitfinex","SOLUSD",1673223352034,36.82489441,14.799,14.784,0.96]
["bitfinex","SOLUSD",1673223352250,27.02,14.8,14.774,20.96]
["bitfinex","SOLUSD",1673223352251,50.72,14.798,14.774,20.96]
["bitfinex","SOLUSD",1673223352459,50.72,14.799,14.775,23.50341627]
["bitfinex","SOLUSD",1673223352689,22.54341627,14.797,14.777,20.0]
["bitfinex","SOLUSD",1673223352903,50.73,14.796,14.778,0.96]
["bitfinex","SOLUSD",1673223353126,50.73,14.796,14.779,20.0]
["bitfinex","SOLUSD",1673223353350,20.0,14.798,14.78,0.96]
["bitfinex","SOLUSD",1673223353657,20.0,14.796,14.781,0.96]
["bitfinex","SOLUSD",1673223353978,50.73,14.795,14.781,22.54341627]
["bitfinex","SOLUSD",1673223354156,20.0,14.794,14.781,22.54341627]
["bitfinex","SOLUSD",1673223354696,50.73,14.795,14.775,20.0]
["bitfinex","SOLUSD",1673223354905,20.0,14.796,14.776,42.54341627]
["bitfinex","SOLUSD",1673223355121,50.73,14.797,14.777,20.0]
["bitfinex","SOLUSD",1673223355328,50.73,14.797,14.777,42.54341627]
["bitfinex","SOLUSD",1673223355329,87.55489441,14.797,14.777,42.54341627]
["bitfinex","SOLUSD",1673223355650,79.36831068,14.796,14.778,22.54341627]
["bitfinex","SOLUSD",1673223355864,50.73,14.795,14.776,20.0]
["bitfinex","SOLUSD",1673223356070,20.0,14.794,14.776,20.0]
["bitfinex","SOLUSD",1673223356267,20.0,14.792,14.771,42.54341627]
["bitfinex","SOLUSD",1673223356594,26.84,14.79,14.775,22.54341627]
["bitfinex","SOLUSD",1673223356815,20.0,14.788,14.775,22.54341627]
["bitfinex","SOLUSD",1673223357002,50.76,14.787,14.775,22.54341627]
["bitfinex","SOLUSD",1673223357218,36.82489441,14.79,14.776,20.0]
["bitfinex","SOLUSD",1673223357428,36.82489441,14.786,14.77,20.0]
["bitfinex","SOLUSD",1673223357632,20.0,14.785,14.775,22.54341627]
["bitfinex","SOLUSD",1673223357843,73.29341627,14.791,14.775,22.54341627]
["bitfinex","SOLUSD",1673223358060,20.0,14.789,14.775,22.54341627]
["bitfinex","SOLUSD",1673223358265,50.76,14.788,14.775,22.54341627]
["bitfinex","SOLUSD",1673223358475,50.76,14.788,14.77,20.0]
["bitfinex","SOLUSD",1673223358806,20.0,14.791,14.772,20.0]
["bitfinex","SOLUSD",1673223358994,20.0,14.786,14.772,20.0]
["bitfinex","SOLUSD",1673223359203,20.0,14.791,14.772,20.0]
["bitfinex","SOLUSD",1673223359435,36.82489441,14.786,14.771,20.0]
["bitfinex","SOLUSD",1673223359748,77.77,14.79,14.771,20.0]
["bitfinex","SOLUSD",1673223359960,40.29156107,14.794,14.771,248.4985]
["bitfinex","SOLUSD",1673223360166,50.72,14.798,14.773,216.0]
["bitfinex","SOLUSD",1673223360367,40.29156107,14.796,14.774,20.0]
["bitfinex","SOLUSD",1673223360580,70.73,14.795,14.774,22.54341627]
["bitfinex","SOLUSD",1673223360794,70.73,14.795,14.767,20.0]
["bitfinex","SOLUSD",1673223361007,53.97,14.78,14.741,108.1994]
["bitfinex","SOLUSD",1673223361322,50.79,14.779,14.753,22.54341627]
["bitfinex","SOLUSD",1673223361539,20.0,14.778,14.753,22.54341627]
["bitfinex","SOLUSD",1673223361847,34.67556107,14.778,14.753,35.05716627]
["bitfinex","SOLUSD",1673223362044,20.0,14.788,14.761,20.0]
["bitfinex","SOLUSD",1673223362255,20.0,14.788,14.761,265.0545708]
["bitfinex","SOLUSD",1673223362256,22.54341627,14.782,14.761,265.0545708]
["bitfinex","SOLUSD",1673223362470,50.77,14.785,14.762,238.54341627]
["bitfinex","SOLUSD",1673223362796,34.67556107,14.781,14.761,461.0545708]
["bitfinex","SOLUSD",1673223362998,20.0,14.784,14.761,461.0545708]
["bitfinex","SOLUSD",1673223362999,20.0,14.779,14.762,20.0]
["bitfinex","SOLUSD",1673223363213,70.79,14.778,14.762,20.0]
["bitfinex","SOLUSD",1673223363412,70.29,14.778,14.761,245.0545708]
["bitfinex","SOLUSD",1673223363626,20.0,14.777,14.761,245.0545708]
["bitfinex","SOLUSD",1673223364466,363.14306958,14.777,14.761,245.0545708]
["bitfinex","SOLUSD",1673223364786,50.8,14.776,14.761,245.0545708]
["bitfinex","SOLUSD",1673223365000,20.0,14.775,14.761,245.0545708]
["bitfinex","SOLUSD",1673223366466,4.20832103,14.774,14.761,245.0545708]
["bitfinex","SOLUSD",1673223367296,343.14306958,14.775,14.761,461.0545708]
["bitfinex","SOLUSD",1673223367632,20.0,14.774,14.762,1.92]
["bitfinex","SOLUSD",1673223368030,20.0,14.774,14.762,216.96]
["bitfinex","SOLUSD",1673223368369,343.14306958,14.774,14.762,245.0545708]
["bitfinex","SOLUSD",1673223368682,20.0,14.773,14.762,245.0545708]
["bitfinex","SOLUSD",1673223369414,343.14306958,14.774,14.762,245.0545708]
["bitfinex","SOLUSD",1673223369817,42.54341627,14.773,14.762,245.0545708]
["bitfinex","SOLUSD",1673223370251,20.0,14.773,14.762,245.0545708]
["bitfinex","SOLUSD",1673223370446,363.14306958,14.773,14.762,245.0545708]
["bitfinex","SOLUSD",1673223371090,70.81,14.772,14.762,245.0545708]
["bitfinex","SOLUSD",1673223371292,0.96,14.771,14.762,245.0545708]
["bitfinex","SOLUSD",1673223371498,0.96,14.771,14.741,51.6842627]
["bitfinex","SOLUSD",1673223371499,20.0,14.769,14.741,51.6842627]
["bitfinex","SOLUSD",1673223371727,50.83,14.768,14.741,51.6842627]
["bitfinex","SOLUSD",1673223371935,20.0,14.766,14.742,20.0]
["bitfinex","SOLUSD",1673223372158,20.0,14.766,14.742,42.54341627]
["bitfinex","SOLUSD",1673223372159,50.84,14.765,14.742,42.54341627]
["bitfinex","SOLUSD",1673223372458,21.92,14.764,14.741,195.6013718]
["bitfinex","SOLUSD",1673223372648,2.00385268,14.763,14.741,195.6013718]
["bitfinex","SOLUSD",1673223372860,27.02,14.76,14.741,195.6013718]
["bitfinex","SOLUSD",1673223373073,50.86,14.759,14.741,195.6013718]
["bitfinex","SOLUSD",1673223373288,20.0,14.758,14.741,195.6013718]
["bitfinex","SOLUSD",1673223373829,20.0,14.757,14.742,20.0]
["bitfinex","SOLUSD",1673223374017,0.96,14.756,14.741,0.0013718]
["bitfinex","SOLUSD",1673223374223,53.93,14.75,14.741,0.0013718]
["bitfinex","SOLUSD",1673223374437,51.85,14.749,14.716,127.81881]
["bitfinex","SOLUSD",1673223374653,20.0,14.748,14.717,251.08777627]
["bitfinex","SOLUSD",1673223374867,476.12536736,14.75,14.719,20.0]
["bitfinex","SOLUSD",1673223375062,341.22536736,14.75,14.721,216.0]
["bitfinex","SOLUSD",1673223375286,341.22536736,14.75,14.722,12.5401]
["bitfinex","SOLUSD",1673223375511,341.22536736,14.75,14.731,216.0]
["bitfinex","SOLUSD",1673223375729,341.22536736,14.75,14.733,20.0]
["bitfinex","SOLUSD",1673223375930,341.22536736,14.75,14.74,27.02]
["bitfinex","SOLUSD",1673223376141,341.22536736,14.75,14.741,0.96]
["bitfinex","SOLUSD",1673223376463,341.22536736,14.75,14.74,27.02]
["bitfinex","SOLUSD",1673223376675,341.22536736,14.75,14.727,36.77059753]
["bitfinex","SOLUSD",1673223376676,20.0,14.749,14.732,216.0]
["bitfinex","SOLUSD",1673223376875,20.0,14.747,14.732,216.0]
["bitfinex","SOLUSD",1673223377088,341.22536736,14.75,14.732,216.0]
["bitfinex","SOLUSD",1673223377305,341.22536736,14.75,14.733,22.54341627]
["bitfinex","SOLUSD",1673223377824,20.0,14.749,14.733,22.54341627]
["bitfinex","SOLUSD",1673223378026,338.9494503,14.75,14.734,12.52988]
["bitfinex","SOLUSD",1673223378226,338.9494503,14.75,14.74,26.76]
["bitfinex","SOLUSD",1673223378436,338.9494503,14.75,14.742,20.0]
["bitfinex","SOLUSD",1673223378647,305.87052695,14.791,14.743,0.96]
["bitfinex","SOLUSD",1673223378858,253.81676496,14.759,14.746,216.0]
["bitfinex","SOLUSD",1673223379068,253.81676496,14.759,14.747,1.92]
["bitfinex","SOLUSD",1673223379296,253.81676496,14.759,14.746,216.0]
["bitfinex","SOLUSD",1673223379505,253.81676496,14.759,14.742,20.0]
["bitfinex","SOLUSD",1673223379506,253.81676496,14.759,14.745,42.63461767]
["bitfinex","SOLUSD",1673223379717,20.0,14.758,14.748,22.54341627]
["bitfinex","SOLUSD",1673223379921,253.81676496,14.759,14.746,20.0]
["bitfinex","SOLUSD",1673223380135,253.81676496,14.759,14.747,22.54341627]
["bitfinex","SOLUSD",1673223380342,253.81676496,14.759,14.748,20.0]
["bitfinex","SOLUSD",1673223380665,253.81676496,14.759,14.75,26.76]
["bitfinex","SOLUSD",1673223380856,20.0,14.758,14.749,22.54341627]
["bitfinex","SOLUSD",1673223381070,20.0,14.758,14.751,22.54341627]
["bitfinex","SOLUSD",1673223381298,253.81676496,14.759,14.752,0.96]
["bitfinex","SOLUSD",1673223381489,20.0,14.758,14.752,0.96]
["bitfinex","SOLUSD",1673223381822,253.81676496,14.759,14.752,23.50341627]
["bitfinex","SOLUSD",1673223382125,253.81676496,14.759,14.753,0.96]
["bitfinex","SOLUSD",1673223382349,253.81676496,14.759,14.754,0.96]
["bitfinex","SOLUSD",1673223382537,253.81676496,14.759,14.755,0.96]
["bitfinex","SOLUSD",1673223382752,253.81676496,14.759,14.756,20.0]
["bitfinex","SOLUSD",1673223382973,253.81676496,14.759,14.757,1.92]
["bitfinex","SOLUSD",1673223383178,253.81676496,14.759,14.757,24.46341627]
["bitfinex","SOLUSD",1673223383702,253.81676496,14.759,14.75,27.02]
["bitfinex","SOLUSD",1673223383923,253.81676496,14.759,14.758,22.54341627]
["bitfinex","SOLUSD",1673223384111,253.81676496,14.759,14.753,216.0]
["bitfinex","SOLUSD",1673223384319,253.81676496,14.759,14.755,216.0]
["bitfinex","SOLUSD",1673223384524,253.81676496,14.759,14.756,20.96]
["bitfinex","SOLUSD",1673223384737,253.81676496,14.759,14.758,20.0]
["bitfinex","SOLUSD",1673223384953,253.81676496,14.759,14.757,238.54341627]
["bitfinex","SOLUSD",1673223385286,253.81676496,14.759,14.748,216.0]
["bitfinex","SOLUSD",1673223385493,27.21,14.78,14.748,216.0]
["bitfinex","SOLUSD",1673223385494,27.21,14.78,14.757,22.54341627]
["bitfinex","SOLUSD",1673223385805,181.81676497,14.76,14.758,293.85845388]
["bitfinex","SOLUSD",1673223386017,181.81676497,14.761,14.759,20.0]
["bitfinex","SOLUSD",1673223386018,117.45518589,14.761,14.759,20.0]
["bitfinex","SOLUSD",1673223386331,93.96414872,14.761,14.76,37.77216062]
["bitfinex","SOLUSD",1673223386520,93.96414872,14.761,14.76,23.50341627]
["bitfinex","SOLUSD",1673223386736,89.32032873,14.761,14.76,24.46341627]
["bitfinex","SOLUSD",1673223386955,71.45626299,14.762,14.76,24.46341627]
["bitfinex","SOLUSD",1673223387168,57.16501039,14.763,14.762,216.0]
["bitfinex","SOLUSD",1673223387387,50.77,14.784,14.763,273.17]
["bitfinex","SOLUSD",1673223387577,20.0,14.783,14.765,20.0]
["bitfinex","SOLUSD",1673223387792,50.78,14.782,14.766,75.67386123]
["bitfinex","SOLUSD",1673223388005,50.78,14.782,14.767,20.96]
["bitfinex","SOLUSD",1673223388210,50.78,14.783,14.768,54.71386123]
["bitfinex","SOLUSD",1673223388428,50.78,14.783,14.76,27.02]
["bitfinex","SOLUSD",1673223388638,50.78,14.783,14.751,20.0]
["bitfinex","SOLUSD",1673223388639,20.0,14.779,14.751,20.0]
["bitfinex","SOLUSD",1673223388849,70.79,14.778,14.762,22.54341627]
["bitfinex","SOLUSD",1673223389072,20.0,14.777,14.762,22.54341627]
["bitfinex","SOLUSD",1673223389276,50.8,14.776,14.762,22.54341627]
["bitfinex","SOLUSD",1673223389602,20.0,14.775,14.762,22.54341627]
["bitfinex","SOLUSD",1673223389785,50.81,14.774,14.762,22.54341627]
["bitfinex","SOLUSD",1673223390000,50.81,14.774,14.751,20.0]
["bitfinex","SOLUSD",1673223390229,50.81,14.774,14.752,22.54341627]
["bitfinex","SOLUSD",1673223390432,20.0,14.773,14.753,20.0]
["bitfinex","SOLUSD",1673223390645,50.81,14.772,14.753,20.0]
["bitfinex","SOLUSD",1673223390967,50.81,14.772,14.754,22.54341627]
["bitfinex","SOLUSD",1673223391166,50.81,14.772,14.755,20.0]
["bitfinex","SOLUSD",1673223391572,222.30503121,14.772,14.755,42.54341627]
["bitfinex","SOLUSD",1673223391890,171.49503121,14.772,14.755,258.54341627]
["bitfinex","SOLUSD",1673223392107,171.49503121,14.772,14.76,27.02]
["bitfinex","SOLUSD",1673223392317,171.49503121,14.772,14.761,20.0]
["bitfinex","SOLUSD",1673223392515,171.49503121,14.772,14.763,20.0]
["bitfinex","SOLUSD",1673223392729,171.49503121,14.772,14.764,57.60987695]
["bitfinex","SOLUSD",1673223392955,171.49503121,14.772,14.765,1.92]
["bitfinex","SOLUSD",1673223393145,171.49503121,14.772,14.766,42.26738942]
["bitfinex","SOLUSD",1673223393569,171.49503121,14.772,14.767,0.96]
["bitfinex","SOLUSD",1673223393807,171.49503121,14.772,14.767,22.54341627]
["bitfinex","SOLUSD",1673223394112,171.49503121,14.772,14.763,20.0]
["bitfinex","SOLUSD",1673223394429,171.49503121,14.772,14.761,42.54341627]
["bitfinex","SOLUSD",1673223394858,171.49503121,14.772,14.763,20.0]
["bitfinex","SOLUSD",1673223395162,171.49503121,14.772,14.763,40.0]
["bitfinex","SOLUSD",1673223395359,171.49503121,14.772,14.764,22.54341627]
["bitfinex","SOLUSD",1673223395562,20.0,14.77,14.755,20.0]
["bitfinex","SOLUSD",1673223395773,20.0,14.77,14.756,22.54341627]
["bitfinex","SOLUSD",1673223395774,50.82,14.769,14.756,22.54341627]
["bitfinex","SOLUSD",1673223396207,171.49503121,14.772,14.76,27.02]
["bitfinex","SOLUSD",1673223396630,171.49503121,14.772,14.762,20.0]
["bitfinex","SOLUSD",1673223397376,213.9985255,14.772,14.751,236.0]
["bitfinex","SOLUSD",1673223397568,20.0,14.77,14.757,20.0]
["bitfinex","SOLUSD",1673223397889,50.82,14.769,14.758,22.54341627]
["bitfinex","SOLUSD",1673223398110,50.82,14.771,14.759,20.0]
["bitfinex","SOLUSD",1673223398294,171.49503121,14.772,14.759,20.0]
["bitfinex","SOLUSD",1673223398502,79.36882562,14.77,14.76,0.00341627]
["bitfinex","SOLUSD",1673223398723,70.82,14.769,14.741,71.73]
["bitfinex","SOLUSD",1673223398932,70.82,14.769,14.745,20.0]
["bitfinex","SOLUSD",1673223398933,90.82,14.769,14.745,20.0]
["bitfinex","SOLUSD",1673223399144,42.50349429,14.768,14.745,20.0]
["bitfinex","SOLUSD",1673223399364,42.50349429,14.768,14.745,32.52054]
["bitfinex","SOLUSD",1673223399785,213.9985255,14.768,14.746,216.0]
["bitfinex","SOLUSD",1673223400099,171.49503121,14.768,14.75,27.02]
["bitfinex","SOLUSD",1673223400320,26.78,14.79,14.76,27.02]
["bitfinex","SOLUSD",1673223400516,20.0,14.789,14.762,20.0]
["bitfinex","SOLUSD",1673223400841,50.77,14.786,14.762,20.0]
["bitfinex","SOLUSD",1673223401033,50.77,14.786,14.763,23.50341627]
["bitfinex","SOLUSD",1673223401248,50.77,14.786,14.765,20.0]
["bitfinex","SOLUSD",1673223401477,50.77,14.786,14.767,216.0]
["bitfinex","SOLUSD",1673223401789,40.77016096,14.785,14.768,303.25628867]
["bitfinex","SOLUSD",1673223401980,50.77,14.786,14.77,43.7528724]
["bitfinex","SOLUSD",1673223402191,20.0,14.785,14.77,43.7528724]
["bitfinex","SOLUSD",1673223402410,50.77,14.784,14.769,22.54341627]
["bitfinex","SOLUSD",1673223402633,27.01,14.78,14.751,20.0]
["bitfinex","SOLUSD",1673223402826,50.79,14.779,14.763,22.54341627]
["bitfinex","SOLUSD",1673223403032,20.0,14.782,14.763,22.54341627]
["bitfinex","SOLUSD",1673223403568,20.0,14.785,14.764,20.0]
["bitfinex","SOLUSD",1673223403982,20.0,14.785,14.766,20.0]
["bitfinex","SOLUSD",1673223404193,20.0,14.785,14.767,1.92]
["bitfinex","SOLUSD",1673223404715,20.0,14.785,14.767,24.46341627]
["bitfinex","SOLUSD",1673223404927,9.5885111,14.787,14.768,216.0]
["bitfinex","SOLUSD",1673223405157,20.0,14.785,14.769,50.70396505]
["bitfinex","SOLUSD",1673223405347,50.77,14.784,14.769,1.92]
["bitfinex","SOLUSD",1673223405558,20.0,14.785,14.77,22.54341627]
["bitfinex","SOLUSD",1673223405764,50.77,14.786,14.771,1.92]
["bitfinex","SOLUSD",1673223405975,50.77,14.786,14.771,21.92]
["bitfinex","SOLUSD",1673223406199,9.5885111,14.787,14.772,22.54341627]
["bitfinex","SOLUSD",1673223406415,9.5885111,14.787,14.775,216.0]
["bitfinex","SOLUSD",1673223406606,9.5885111,14.787,14.777,45.39554979]
["bitfinex","SOLUSD",1673223406955,9.5885111,14.787,14.779,53.36607658]
["bitfinex","SOLUSD",1673223407146,9.5885111,14.787,14.78,1.92]
["bitfinex","SOLUSD",1673223407465,9.5885111,14.787,14.771,20.0]
["bitfinex","SOLUSD",1673223407466,9.5885111,14.787,14.781,22.54341627]
["bitfinex","SOLUSD",1673223407991,9.5885111,14.787,14.782,0.96]
["bitfinex","SOLUSD",1673223408305,9.5885111,14.787,14.783,22.54341627]
["bitfinex","SOLUSD",1673223408516,9.5885111,14.787,14.784,20.96]
["bitfinex","SOLUSD",1673223408714,9.5885111,14.787,14.784,1.92]
["bitfinex","SOLUSD",1673223408920,9.5885111,14.787,14.771,236.0]
["bitfinex","SOLUSD",1673223408921,9.5885111,14.787,14.785,22.54341627]
["bitfinex","SOLUSD",1673223409863,9.5885111,14.787,14.786,20.0]
["bitfinex","SOLUSD",1673223410283,9.5885111,14.787,14.786,42.54341627]
["bitfinex","SOLUSD",1673223410826,9.5885111,14.787,14.786,43.50341627]
["bitfinex","SOLUSD",1673223411141,9.5885111,14.787,14.786,44.46341627]
["bitfinex","SOLUSD",1673223411354,9.5885111,14.787,14.786,42.54341627]
["bitfinex","SOLUSD",1673223411757,9.5885111,14.787,14.786,22.54341627]
["bitfinex","SOLUSD",1673223411968,9.5885111,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673223412190,9.5885111,14.787,14.774,22.54341627]
["bitfinex","SOLUSD",1673223412604,38.91287696,14.786,14.774,22.54341627]
["bitfinex","SOLUSD",1673223413034,9.5885111,14.787,14.774,22.54341627]
["bitfinex","SOLUSD",1673223413242,9.5885111,14.787,14.771,20.0]
["bitfinex","SOLUSD",1673223413755,73.31341627,14.786,14.763,20.0]
["bitfinex","SOLUSD",1673223413969,50.77,14.786,14.767,22.54341627]
["bitfinex","SOLUSD",1673223414387,20.0,14.785,14.767,22.54341627]
["bitfinex","SOLUSD",1673223414599,50.77,14.784,14.767,22.54341627]
["bitfinex","SOLUSD",1673223414813,111.8839599,14.784,14.763,20.0]
["bitfinex","SOLUSD",1673223415026,38.57054363,14.784,14.766,216.0]
["bitfinex","SOLUSD",1673223415236,38.57054363,14.784,14.767,20.0]
["bitfinex","SOLUSD",1673223415446,38.57054363,14.784,14.768,20.0]
["bitfinex","SOLUSD",1673223415667,9.5885111,14.787,14.768,42.54341627]
["bitfinex","SOLUSD",1673223415981,38.57054363,14.786,14.77,20.0]
["bitfinex","SOLUSD",1673223416198,38.57054363,14.786,14.771,0.96]
["bitfinex","SOLUSD",1673223416386,20.0,14.785,14.771,43.50341627]
["bitfinex","SOLUSD",1673223416596,9.5885111,14.787,14.772,23.50341627]
["bitfinex","SOLUSD",1673223416808,9.5885111,14.787,14.774,20.0]
["bitfinex","SOLUSD",1673223417130,41.86387696,14.786,14.773,42.54341627]
["bitfinex","SOLUSD",1673223417347,20.0,14.785,14.773,20.0]
["bitfinex","SOLUSD",1673223417765,41.86387696,14.784,14.766,20.0]
["bitfinex","SOLUSD",1673223417979,20.0,14.785,14.761,236.0]
["bitfinex","SOLUSD",1673223417980,50.78,14.783,14.761,236.0]
["bitfinex","SOLUSD",1673223418170,22.54341627,14.785,14.765,22.54341627]
["bitfinex","SOLUSD",1673223418383,9.5885111,14.787,14.767,20.0]
["bitfinex","SOLUSD",1673223418620,9.5885111,14.787,14.77,27.02]
["bitfinex","SOLUSD",1673223418928,9.5885111,14.787,14.771,216.0]
["bitfinex","SOLUSD",1673223419145,9.5885111,14.787,14.772,32.49765]
["bitfinex","SOLUSD",1673223419327,9.5885111,14.787,14.775,20.0]
["bitfinex","SOLUSD",1673223419544,0.0005111,14.787,14.777,216.0]
["bitfinex","SOLUSD",1673223419762,0.0005111,14.787,14.779,20.0]
["bitfinex","SOLUSD",1673223419954,0.0005111,14.787,14.78,89.30098174]
["bitfinex","SOLUSD",1673223420173,0.0005111,14.787,14.781,20.96]
["bitfinex","SOLUSD",1673223420382,0.0005111,14.787,14.782,85.34098174]
["bitfinex","SOLUSD",1673223420609,0.0005111,14.787,14.783,20.96]
["bitfinex","SOLUSD",1673223420801,0.0005111,14.787,14.784,68.34098174]
["bitfinex","SOLUSD",1673223421006,0.0005111,14.787,14.785,20.96]
["bitfinex","SOLUSD",1673223421220,50.743628,14.805,14.787,20.0]
["bitfinex","SOLUSD",1673223421221,50.71,14.803,14.787,20.0]
["bitfinex","SOLUSD",1673223421555,84.67754869,14.805,14.788,70.26098174]
["bitfinex","SOLUSD",1673223421740,33.93392069,14.802,14.788,70.26098174]
["bitfinex","SOLUSD",1673223421955,20.0,14.8,14.788,1.92]
["bitfinex","SOLUSD",1673223422493,20.0,14.803,14.788,1.92]
["bitfinex","SOLUSD",1673223423356,20.0,14.801,14.788,0.96]
["bitfinex","SOLUSD",1673223423757,70.71,14.801,14.788,0.96]
["bitfinex","SOLUSD",1673223423958,20.0,14.801,14.788,0.96]
["bitfinex","SOLUSD",1673223424501,20.0,14.799,14.788,0.96]
["bitfinex","SOLUSD",1673223424818,20.0,14.799,14.77,107.98]
["bitfinex","SOLUSD",1673223425045,71.68,14.798,14.772,236.0]
["bitfinex","SOLUSD",1673223425346,20.0,14.797,14.777,20.0]
["bitfinex","SOLUSD",1673223425566,57.83392069,14.797,14.778,20.0]
["bitfinex","SOLUSD",1673223425873,20.0,14.799,14.779,20.0]
["bitfinex","SOLUSD",1673223426061,37.83392069,14.796,14.779,20.0]
["bitfinex","SOLUSD",1673223426271,37.83392069,14.796,14.78,20.0]
["bitfinex","SOLUSD",1673223426692,50.72,14.798,14.78,20.0]
["bitfinex","SOLUSD",1673223426908,20.0,14.799,14.78,20.0]
["bitfinex","SOLUSD",1673223427124,37.83392069,14.797,14.78,21.785]
["bitfinex","SOLUSD",1673223427859,37.83392069,14.797,14.78,20.0]
["bitfinex","SOLUSD",1673223428081,20.0,14.796,14.78,20.0]
["bitfinex","SOLUSD",1673223428410,73.26341627,14.8,14.777,20.0]
["bitfinex","SOLUSD",1673223428411,50.72,14.8,14.778,24.908]
["bitfinex","SOLUSD",1673223428608,50.72,14.8,14.779,20.0]
["bitfinex","SOLUSD",1673223429086,37.83392069,14.796,14.78,26.735]
["bitfinex","SOLUSD",1673223429170,70.71,14.801,14.781,0.96]
["bitfinex","SOLUSD",1673223429242,20.0,14.801,14.781,21.92]
["bitfinex","SOLUSD",1673223429451,20.0,14.802,14.782,28.492]
["bitfinex","SOLUSD",1673223429651,20.0,14.802,14.785,216.0]
["bitfinex","SOLUSD",1673223429855,70.71,14.802,14.788,216.0]
["bitfinex","SOLUSD",1673223430066,50.71,14.803,14.791,216.0]
["bitfinex","SOLUSD",1673223430289,50.743628,14.805,14.794,216.0]
["bitfinex","SOLUSD",1673223430620,50.743628,14.805,14.796,71.28174835]
["bitfinex","SOLUSD",1673223430809,88.57754869,14.805,14.797,0.96]
["bitfinex","SOLUSD",1673223431029,50.743628,14.805,14.798,288.24174835]
["bitfinex","SOLUSD",1673223431244,88.57754869,14.805,14.784,5.722]
["bitfinex","SOLUSD",1673223431444,50.7,14.804,14.782,25.685]
["bitfinex","SOLUSD",1673223431879,50.743628,14.805,14.79,27.02]
["bitfinex","SOLUSD",1673223431981,50.7,14.804,14.786,10.78]
["bitfinex","SOLUSD",1673223432184,73.28704427,14.805,14.784,20.0]
["bitfinex","SOLUSD",1673223432410,50.743628,14.805,14.785,23.26666]
["bitfinex","SOLUSD",1673223432716,50.743628,14.805,14.787,20.0]
["bitfinex","SOLUSD",1673223432928,50.743628,14.805,14.788,33.82]
["bitfinex","SOLUSD",1673223433140,50.743628,14.805,14.789,32.48329]
["bitfinex","SOLUSD",1673223433367,50.743628,14.805,14.79,37.91]
["bitfinex","SOLUSD",1673223433746,50.743628,14.805,14.791,20.96]
["bitfinex","SOLUSD",1673223433965,50.743628,14.805,14.792,20.0]
["bitfinex","SOLUSD",1673223434175,50.743628,14.805,14.793,0.96]
["bitfinex","SOLUSD",1673223434392,50.743628,14.805,14.792,20.0]
["bitfinex","SOLUSD",1673223434593,50.743628,14.805,14.79,20.0]
["bitfinex","SOLUSD",1673223434929,9.5885111,14.815,14.793,33.81605172]
["bitfinex","SOLUSD",1673223435148,9.5885111,14.815,14.795,216.0]
["bitfinex","SOLUSD",1673223435368,9.5885111,14.815,14.801,216.0]
["bitfinex","SOLUSD",1673223435562,0.0085111,14.815,14.803,216.0]
["bitfinex","SOLUSD",1673223435775,0.0085111,14.815,14.805,216.0]
["bitfinex","SOLUSD",1673223435988,58.6133266,14.832,14.807,236.0]
["bitfinex","SOLUSD",1673223436184,8.0033266,14.832,14.811,216.0]
["bitfinex","SOLUSD",1673223436391,8.0033266,14.832,14.82,27.02]
["bitfinex","SOLUSD",1673223436614,8.0033266,14.832,14.822,216.0]
["bitfinex","SOLUSD",1673223436824,8.0033266,14.832,14.823,35.80670553]
["bitfinex","SOLUSD",1673223437043,50.53,14.855,14.824,230.37381]
["bitfinex","SOLUSD",1673223437353,50.53,14.855,14.826,216.0]
["bitfinex","SOLUSD",1673223437535,50.52,14.857,14.831,216.0]
["bitfinex","SOLUSD",1673223437760,50.51,14.86,14.833,216.0]
["bitfinex","SOLUSD",1673223437996,0.0085111,14.842,14.834,69.21542]
["bitfinex","SOLUSD",1673223438312,0.0085111,14.842,14.836,6.57670553]
["bitfinex","SOLUSD",1673223438530,0.0085111,14.842,14.837,1.92]
["bitfinex","SOLUSD",1673223439172,0.0085111,14.842,14.836,6.57670553]
["bitfinex","SOLUSD",1673223439346,0.0085111,14.842,14.83,135.32]
["bitfinex","SOLUSD",1673223439347,0.0085111,14.842,14.82,26.8]
["bitfinex","SOLUSD",1673223439546,0.0085111,14.842,14.831,22.54341627]
["bitfinex","SOLUSD",1673223439889,41.39749846,14.842,14.822,20.0]
["bitfinex","SOLUSD",1673223440078,50.58,14.841,14.822,20.0]
["bitfinex","SOLUSD",1673223440284,0.0085111,14.842,14.823,12.45465]
["bitfinex","SOLUSD",1673223440502,50.58,14.841,14.823,34.99806627]
["bitfinex","SOLUSD",1673223440715,50.58,14.841,14.824,62.54341627]
["bitfinex","SOLUSD",1673223440927,0.0085111,14.842,14.824,62.54341627]
["bitfinex","SOLUSD",1673223441260,0.0085111,14.842,14.82,26.8]
["bitfinex","SOLUSD",1673223441261,88.40898736,14.84,14.825,22.54341627]
["bitfinex","SOLUSD",1673223441485,88.40898736,14.84,14.813,20.0]
["bitfinex","SOLUSD",1673223441486,50.58,14.839,14.813,20.0]
["bitfinex","SOLUSD",1673223441772,50.58,14.839,14.81,134.98]
["bitfinex","SOLUSD",1673223441773,20.96,14.838,14.81,26.9]
["bitfinex","SOLUSD",1673223441983,50.59,14.837,14.814,22.54341627]
["bitfinex","SOLUSD",1673223442194,20.0,14.836,14.802,20.0]
["bitfinex","SOLUSD",1673223442392,74.30567125,14.836,14.811,216.0]
["bitfinex","SOLUSD",1673223442599,22.54341627,14.835,14.812,12.4639]
["bitfinex","SOLUSD",1673223442937,50.6,14.834,14.812,12.4639]
["bitfinex","SOLUSD",1673223443109,50.6,14.834,14.813,22.54341627]
["bitfinex","SOLUSD",1673223443346,20.0,14.833,14.814,20.0]
["bitfinex","SOLUSD",1673223443573,50.61,14.832,14.814,20.0]
["bitfinex","SOLUSD",1673223443749,20.0,14.831,14.814,22.54341627]
["bitfinex","SOLUSD",1673223443982,79.56,14.83,14.814,22.54341627]
["bitfinex","SOLUSD",1673223444192,79.56,14.83,14.802,20.0]
["bitfinex","SOLUSD",1673223444193,40.0,14.829,14.802,20.0]
["bitfinex","SOLUSD",1673223444404,20.0,14.827,14.804,20.0]
["bitfinex","SOLUSD",1673223444709,50.63,14.826,14.805,22.54341627]
["bitfinex","SOLUSD",1673223445114,50.63,14.826,14.807,20.0]
["bitfinex","SOLUSD",1673223445325,20.0,14.833,14.808,20.0]
["bitfinex","SOLUSD",1673223445326,50.62,14.828,14.808,20.0]
["bitfinex","SOLUSD",1673223445557,40.03698736,14.825,14.809,20.0]
["bitfinex","SOLUSD",1673223445869,20.0,14.831,14.807,20.0]
["bitfinex","SOLUSD",1673223445870,50.62,14.83,14.807,20.0]
["bitfinex","SOLUSD",1673223446094,20.0,14.828,14.807,20.0]
["bitfinex","SOLUSD",1673223446273,50.63,14.827,14.807,42.54341627]
["bitfinex","SOLUSD",1673223446900,50.62,14.829,14.807,42.54341627]
["bitfinex","SOLUSD",1673223447116,50.62,14.829,14.809,20.0]
["bitfinex","SOLUSD",1673223447327,20.0,14.828,14.809,20.0]
["bitfinex","SOLUSD",1673223447557,50.63,14.827,14.809,20.0]
["bitfinex","SOLUSD",1673223447803,20.0,14.826,14.809,20.0]
["bitfinex","SOLUSD",1673223447982,50.63,14.825,14.809,20.0]
["bitfinex","SOLUSD",1673223448182,50.63,14.825,14.804,238.54341627]
["bitfinex","SOLUSD",1673223448397,73.17341627,14.825,14.804,216.0]
["bitfinex","SOLUSD",1673223448609,73.17341627,14.825,14.79,27.27]
["bitfinex","SOLUSD",1673223448610,55.72085582,14.823,14.79,27.27]
["bitfinex","SOLUSD",1673223448818,50.64,14.822,14.798,22.54341627]
["bitfinex","SOLUSD",1673223449010,20.0,14.82,14.791,20.0]
["bitfinex","SOLUSD",1673223449222,64.84885328,14.818,14.794,22.54341627]
["bitfinex","SOLUSD",1673223449445,50.66,14.817,14.795,20.0]
["bitfinex","SOLUSD",1673223449864,50.66,14.818,14.8,27.02]
["bitfinex","SOLUSD",1673223450081,50.62,14.828,14.801,216.0]
["bitfinex","SOLUSD",1673223450321,50.62,14.828,14.801,239.50341627]
["bitfinex","SOLUSD",1673223450497,20.0,14.827,14.803,20.0]
["bitfinex","SOLUSD",1673223450707,50.63,14.826,14.804,0.96]
["bitfinex","SOLUSD",1673223450904,50.63,14.826,14.804,23.50341627]
["bitfinex","SOLUSD",1673223451127,20.0,14.825,14.805,256.96]
["bitfinex","SOLUSD",1673223451330,50.64,14.824,14.806,17.96]
["bitfinex","SOLUSD",1673223451552,50.63,14.826,14.806,22.54341627]
["bitfinex","SOLUSD",1673223451766,50.63,14.826,14.805,20.0]
["bitfinex","SOLUSD",1673223451767,20.0,14.823,14.805,20.0]
["bitfinex","SOLUSD",1673223451974,50.64,14.822,14.805,22.54341627]
["bitfinex","SOLUSD",1673223452182,20.0,14.827,14.806,20.0]
["bitfinex","SOLUSD",1673223452183,50.63,14.826,14.806,20.0]
["bitfinex","SOLUSD",1673223452595,50.62,14.828,14.807,238.54341627]
["bitfinex","SOLUSD",1673223453016,20.0,14.827,14.809,216.0]
["bitfinex","SOLUSD",1673223453227,50.63,14.826,14.81,0.96]
["bitfinex","SOLUSD",1673223453431,50.63,14.826,14.802,20.0]
["bitfinex","SOLUSD",1673223453432,50.63,14.826,14.809,0.96]
["bitfinex","SOLUSD",1673223453641,42.54341627,14.825,14.8,216.0]
["bitfinex","SOLUSD",1673223453849,70.64,14.824,14.8,216.0]
["bitfinex","SOLUSD",1673223454074,21.92,14.823,14.801,22.54341627]
["bitfinex","SOLUSD",1673223454283,20.0,14.821,14.79,26.96]
["bitfinex","SOLUSD",1673223454492,50.65,14.82,14.793,32.47991]
["bitfinex","SOLUSD",1673223454706,20.0,14.819,14.794,22.54341627]
["bitfinex","SOLUSD",1673223454914,50.66,14.818,14.794,22.54341627]
["bitfinex","SOLUSD",1673223455132,20.0,14.817,14.795,20.0]
["bitfinex","SOLUSD",1673223455323,50.66,14.816,14.795,20.0]
["bitfinex","SOLUSD",1673223455538,50.66,14.816,14.796,22.54341627]
["bitfinex","SOLUSD",1673223455749,20.0,14.815,14.787,20.0]
["bitfinex","SOLUSD",1673223455959,50.67,14.814,14.792,22.54341627]
["bitfinex","SOLUSD",1673223456180,20.0,14.813,14.792,22.54341627]
["bitfinex","SOLUSD",1673223456463,50.68,14.812,14.792,22.54341627]
["bitfinex","SOLUSD",1673223456592,50.68,14.812,14.793,20.0]
["bitfinex","SOLUSD",1673223457056,50.67,14.814,14.794,43.50341627]
["bitfinex","SOLUSD",1673223457336,50.67,14.814,14.795,216.0]
["bitfinex","SOLUSD",1673223457529,50.66,14.816,14.796,256.96]
["bitfinex","SOLUSD",1673223457734,50.66,14.816,14.796,279.50341627]
["bitfinex","SOLUSD",1673223457979,50.66,14.816,14.797,23.50341627]
["bitfinex","SOLUSD",1673223458171,22.54341627,14.816,14.796,20.0]
["bitfinex","SOLUSD",1673223458494,22.54341627,14.816,14.793,20.0]
["bitfinex","SOLUSD",1673223458495,20.0,14.814,14.795,20.0]
["bitfinex","SOLUSD",1673223458727,50.67,14.813,14.794,20.0]
["bitfinex","SOLUSD",1673223458905,20.0,14.812,14.794,20.0]
["bitfinex","SOLUSD",1673223459232,20.0,14.812,14.786,236.0]
["bitfinex","SOLUSD",1673223459233,50.68,14.811,14.786,236.0]
["bitfinex","SOLUSD",1673223459439,27.02,14.81,14.79,22.54341627]
["bitfinex","SOLUSD",1673223459653,91.65,14.809,14.786,236.0]
["bitfinex","SOLUSD",1673223459841,35.57438302,14.808,14.788,22.54341627]
["bitfinex","SOLUSD",1673223460165,46.14913528,14.806,14.788,22.54341627]
["bitfinex","SOLUSD",1673223460373,20.0,14.799,14.779,20.0]
["bitfinex","SOLUSD",1673223460607,69.47649347,14.797,14.782,22.54341627]
["bitfinex","SOLUSD",1673223460917,50.72,14.798,14.779,20.0]
["bitfinex","SOLUSD",1673223460918,20.0,14.794,14.779,20.0]
["bitfinex","SOLUSD",1673223461105,69.47649347,14.793,14.779,22.54341627]
["bitfinex","SOLUSD",1673223461579,42.13437454,14.792,14.779,22.54341627]
["bitfinex","SOLUSD",1673223461728,69.47649347,14.791,14.771,20.0]
["bitfinex","SOLUSD",1673223462051,20.0,14.789,14.771,20.0]
["bitfinex","SOLUSD",1673223462385,70.76,14.788,14.776,22.54341627]
["bitfinex","SOLUSD",1673223462601,20.0,14.786,14.776,22.54341627]
["bitfinex","SOLUSD",1673223462792,55.01609942,14.785,14.776,22.54341627]
["bitfinex","SOLUSD",1673223463121,20.0,14.784,14.776,22.54341627]
["bitfinex","SOLUSD",1673223463309,55.01609942,14.783,14.776,22.54341627]
["bitfinex","SOLUSD",1673223463522,55.01609942,14.783,14.778,0.0001]
["bitfinex","SOLUSD",1673223463745,55.01609942,14.781,14.778,0.0001]
["bitfinex","SOLUSD",1673223464566,55.01609942,14.779,14.778,0.0001]
["bitfinex","SOLUSD",1673223464786,125.80609942,14.779,14.778,0.0001]
["bitfinex","SOLUSD",1673223464994,148.34951569,14.779,14.778,0.0001]
["bitfinex","SOLUSD",1673223465194,168.34951569,14.779,14.778,0.0001]
["bitfinex","SOLUSD",1673223465642,170.26951569,14.779,14.778,0.0001]
["bitfinex","SOLUSD",1673223466044,170.26951569,14.779,14.764,236.39768191]
["bitfinex","SOLUSD",1673223466262,72.71,14.778,14.764,236.39768191]
["bitfinex","SOLUSD",1673223466492,75.01609942,14.777,14.764,236.39768191]
["bitfinex","SOLUSD",1673223466696,50.8,14.776,14.764,236.39768191]
["bitfinex","SOLUSD",1673223466941,75.01609942,14.777,14.764,236.39768191]
["bitfinex","SOLUSD",1673223466942,70.8,14.777,14.764,236.39768191]
["bitfinex","SOLUSD",1673223467119,50.8,14.777,14.764,236.39768191]
["bitfinex","SOLUSD",1673223467518,39.41742654,14.776,14.764,236.39768191]
["bitfinex","SOLUSD",1673223467726,50.8,14.777,14.764,236.39768191]
["bitfinex","SOLUSD",1673223468054,20.0,14.775,14.764,193.67838191]
["bitfinex","SOLUSD",1673223468266,26.84,14.77,14.756,71.73]
["bitfinex","SOLUSD",1673223468463,121.44511476,14.769,14.756,71.73]
["bitfinex","SOLUSD",1673223468790,60.40855181,14.767,14.756,71.73]
["bitfinex","SOLUSD",1673223469010,111.23855181,14.767,14.756,71.73]
["bitfinex","SOLUSD",1673223469192,60.40855181,14.768,14.756,71.73]
["bitfinex","SOLUSD",1673223469407,70.82,14.769,14.757,20.0]
["bitfinex","SOLUSD",1673223469825,70.82,14.769,14.752,71.73]
["bitfinex","SOLUSD",1673223470032,22.54341627,14.768,14.752,71.73]
["bitfinex","SOLUSD",1673223470243,20.0,14.767,14.754,71.73]
["bitfinex","SOLUSD",1673223470564,60.91849321,14.767,14.754,71.73]
["bitfinex","SOLUSD",1673223470771,20.0,14.765,14.754,71.73]
["bitfinex","SOLUSD",1673223471186,42.54341627,14.765,14.754,28.3529]
["bitfinex","SOLUSD",1673223471424,27.02,14.76,14.75,9.5885111]
["bitfinex","SOLUSD",1673223471618,117.07533874,14.759,14.75,9.5885111]
["bitfinex","SOLUSD",1673223471939,117.07533874,14.759,14.746,0.01210008]
["bitfinex","SOLUSD",1673223471940,57.48381705,14.757,14.746,0.01210008]
["bitfinex","SOLUSD",1673223472140,77.46395334,14.755,14.745,217.4388253]
["bitfinex","SOLUSD",1673223472358,27.01,14.75,14.746,71.73]
["bitfinex","SOLUSD",1673223472554,77.46395334,14.749,14.745,217.4388253]
["bitfinex","SOLUSD",1673223472858,50.86203211,14.749,14.745,148.8550253]
["bitfinex","SOLUSD",1673223472995,95.07125865,14.748,14.745,116.5769253]
["bitfinex","SOLUSD",1673223473325,77.46395334,14.749,14.745,116.5769253]
["bitfinex","SOLUSD",1673223473326,172.53521199,14.747,14.745,4.6490253]
["bitfinex","SOLUSD",1673223473544,195.07862826,14.747,14.745,4.6490253]
["bitfinex","SOLUSD",1673223473735,20.0,14.745,14.741,290.37666735]
["bitfinex","SOLUSD",1673223473955,251.37980901,14.743,14.741,290.37666735]
["bitfinex","SOLUSD",1673223474275,77.46395334,14.742,14.741,48.03186735]
["bitfinex","SOLUSD",1673223474480,77.46395334,14.742,14.74,71.73]
["bitfinex","SOLUSD",1673223474481,77.46395334,14.741,14.74,71.73]
["bitfinex","SOLUSD",1673223475092,134.58505211,14.741,14.723,20.0]
["bitfinex","SOLUSD",1673223475308,77.46395334,14.739,14.723,20.0]
["bitfinex","SOLUSD",1673223475526,97.46395334,14.742,14.726,71.73]
["bitfinex","SOLUSD",1673223475730,97.46395334,14.742,14.727,20.0]
["bitfinex","SOLUSD",1673223475937,77.46395334,14.742,14.728,71.73]
["bitfinex","SOLUSD",1673223476148,251.37980901,14.743,14.73,71.73]
["bitfinex","SOLUSD",1673223476374,251.37980901,14.743,14.732,71.73]
["bitfinex","SOLUSD",1673223476572,251.37980901,14.743,14.731,37.0]
["bitfinex","SOLUSD",1673223476573,251.37980901,14.743,14.734,71.73]
["bitfinex","SOLUSD",1673223477010,20.0,14.742,14.734,71.73]
["bitfinex","SOLUSD",1673223477034,20.0,14.742,14.736,71.73]
["bitfinex","SOLUSD",1673223477305,251.37980901,14.743,14.736,71.73]
["bitfinex","SOLUSD",1673223477723,20.0,14.742,14.736,71.73]
["bitfinex","SOLUSD",1673223477927,251.37980901,14.743,14.73,71.73]
["bitfinex","SOLUSD",1673223478130,251.37980901,14.743,14.734,71.73]
["bitfinex","SOLUSD",1673223478351,251.37980901,14.743,14.735,0.96]
["bitfinex","SOLUSD",1673223478670,251.37980901,14.743,14.736,71.73]
["bitfinex","SOLUSD",1673223478885,251.37980901,14.743,14.738,71.73]
["bitfinex","SOLUSD",1673223479092,20.0,14.742,14.738,71.73]
["bitfinex","SOLUSD",1673223479416,251.37980901,14.743,14.738,71.73]
["bitfinex","SOLUSD",1673223479937,120.41613125,14.73,14.728,71.73]
["bitfinex","SOLUSD",1673223480125,33.58328126,14.732,14.728,71.73]
["bitfinex","SOLUSD",1673223480337,41.64983049,14.731,14.728,71.73]
["bitfinex","SOLUSD",1673223480542,33.56196604,14.734,14.729,22.54341627]
["bitfinex","SOLUSD",1673223480757,67.16656251,14.737,14.729,22.54341627]
["bitfinex","SOLUSD",1673223480758,130.01680405,14.742,14.731,20.0]
["bitfinex","SOLUSD",1673223480970,67.16656251,14.739,14.731,20.0]
["bitfinex","SOLUSD",1673223481174,67.16656251,14.739,14.732,22.54341627]
["bitfinex","SOLUSD",1673223481407,67.16656251,14.739,14.734,20.0]
["bitfinex","SOLUSD",1673223481606,67.16656251,14.74,14.735,17.0]
["bitfinex","SOLUSD",1673223481817,67.16656251,14.74,14.73,135.88994507]
["bitfinex","SOLUSD",1673223482023,62.85024154,14.742,14.736,39.54341627]
["bitfinex","SOLUSD",1673223482246,62.85024154,14.742,14.737,1.92]
["bitfinex","SOLUSD",1673223482453,125.01759124,14.742,14.737,24.46341627]
["bitfinex","SOLUSD",1673223482663,318.54637152,14.743,14.738,22.54341627]
["bitfinex","SOLUSD",1673223482885,318.54637152,14.743,14.739,1.92]
["bitfinex","SOLUSD",1673223483087,284.41717152,14.743,14.739,1.92]
["bitfinex","SOLUSD",1673223483412,284.41717152,14.743,14.74,22.54341627]
["bitfinex","SOLUSD",1673223483600,284.41717152,14.743,14.741,1.92]
["bitfinex","SOLUSD",1673223484242,284.41717152,14.743,14.741,0.96]
["bitfinex","SOLUSD",1673223484460,284.41717152,14.743,14.738,36.80621853]
["bitfinex","SOLUSD",1673223484666,20.0,14.742,14.732,71.73]
["bitfinex","SOLUSD",1673223485073,284.41717152,14.743,14.733,22.54341627]
["bitfinex","SOLUSD",1673223485290,284.41717152,14.743,14.735,20.0]
["bitfinex","SOLUSD",1673223485501,284.41717152,14.743,14.736,20.0]
["bitfinex","SOLUSD",1673223485709,284.41717152,14.743,14.734,20.0]
["bitfinex","SOLUSD",1673223485710,20.0,14.742,14.732,71.73]
["bitfinex","SOLUSD",1673223485909,27.11,14.78,14.735,22.54341627]
["bitfinex","SOLUSD",1673223486120,432.89384487,14.783,14.75,54.29]
["bitfinex","SOLUSD",1673223486451,20.0,14.779,14.752,6.57670553]
["bitfinex","SOLUSD",1673223486646,27.02,14.77,14.751,22.54341627]
["bitfinex","SOLUSD",1673223486856,50.82,14.769,14.751,22.54341627]
["bitfinex","SOLUSD",1673223487072,50.8,14.777,14.752,0.96]
["bitfinex","SOLUSD",1673223487284,20.0,14.776,14.753,20.0]
["bitfinex","SOLUSD",1673223487498,50.8,14.775,14.754,20.96]
["bitfinex","SOLUSD",1673223487709,50.8,14.775,14.755,20.0]
["bitfinex","SOLUSD",1673223487914,33.36650446,14.776,14.756,20.96]
["bitfinex","SOLUSD",1673223488131,50.76,14.788,14.76,26.9]
["bitfinex","SOLUSD",1673223488345,50.75,14.792,14.77,17.57847099]
["bitfinex","SOLUSD",1673223488561,308.7788673,14.795,14.771,1.92]
["bitfinex","SOLUSD",1673223488770,306.42690246,14.803,14.771,271.4042009]
["bitfinex","SOLUSD",1673223489104,50.7,14.804,14.781,194.6611361]
["bitfinex","SOLUSD",1673223489105,309.48436726,14.804,14.781,194.6611361]
["bitfinex","SOLUSD",1673223489275,309.48436726,14.804,14.79,27.02]
["bitfinex","SOLUSD",1673223489490,0.003628,14.805,14.79,329.8611361]
["bitfinex","SOLUSD",1673223489704,308.09720543,14.818,14.792,194.6611361]
["bitfinex","SOLUSD",1673223489916,50.66,14.817,14.8,26.8]
["bitfinex","SOLUSD",1673223490125,20.0,14.836,14.801,20.0]
["bitfinex","SOLUSD",1673223490126,304.89169524,14.819,14.801,20.0]
["bitfinex","SOLUSD",1673223490441,304.89169524,14.819,14.802,0.96]
["bitfinex","SOLUSD",1673223490771,304.89169524,14.819,14.802,44.46341627]
["bitfinex","SOLUSD",1673223490974,304.89169524,14.819,14.803,22.54341627]
["bitfinex","SOLUSD",1673223491192,27.02,14.81,14.791,20.0]
["bitfinex","SOLUSD",1673223491522,50.69,14.809,14.792,22.54341627]
["bitfinex","SOLUSD",1673223491703,20.0,14.808,14.792,22.54341627]
["bitfinex","SOLUSD",1673223491904,50.69,14.807,14.792,22.54341627]
["bitfinex","SOLUSD",1673223492116,50.69,14.807,14.793,20.0]
["bitfinex","SOLUSD",1673223492323,20.0,14.816,14.793,20.0]
["bitfinex","SOLUSD",1673223492324,50.67,14.814,14.793,20.0]
["bitfinex","SOLUSD",1673223492552,20.0,14.813,14.795,20.0]
["bitfinex","SOLUSD",1673223492743,50.68,14.812,14.795,20.0]
["bitfinex","SOLUSD",1673223492952,20.0,14.811,14.795,22.54341627]
["bitfinex","SOLUSD",1673223493182,50.68,14.81,14.795,22.54341627]
["bitfinex","SOLUSD",1673223493480,20.0,14.809,14.782,20.0]
["bitfinex","SOLUSD",1673223493691,50.69,14.808,14.792,22.54341627]
["bitfinex","SOLUSD",1673223494217,50.69,14.808,14.782,20.0]
["bitfinex","SOLUSD",1673223494422,34.75327818,14.807,14.783,22.54341627]
["bitfinex","SOLUSD",1673223494649,26.86,14.8,14.783,22.54341627]
["bitfinex","SOLUSD",1673223494858,20.0,14.798,14.783,22.54341627]
["bitfinex","SOLUSD",1673223495075,50.73,14.797,14.783,22.54341627]
["bitfinex","SOLUSD",1673223495474,20.0,14.796,14.783,22.54341627]
["bitfinex","SOLUSD",1673223495693,50.74,14.795,14.774,20.0]
["bitfinex","SOLUSD",1673223495907,50.74,14.795,14.775,22.54341627]
["bitfinex","SOLUSD",1673223496115,50.73,14.797,14.776,20.0]
["bitfinex","SOLUSD",1673223496327,50.72,14.799,14.776,20.0]
["bitfinex","SOLUSD",1673223496536,20.0,14.798,14.778,20.0]
["bitfinex","SOLUSD",1673223496733,50.73,14.797,14.778,20.0]
["bitfinex","SOLUSD",1673223496960,50.73,14.797,14.779,22.54341627]
["bitfinex","SOLUSD",1673223497161,32.83327818,14.799,14.78,20.0]
["bitfinex","SOLUSD",1673223497496,50.69,14.809,14.782,20.0]
["bitfinex","SOLUSD",1673223497679,50.67,14.813,14.782,20.0]
["bitfinex","SOLUSD",1673223497889,52.83327818,14.812,14.783,39.54341627]
["bitfinex","SOLUSD",1673223498109,50.68,14.811,14.784,20.96]
["bitfinex","SOLUSD",1673223498439,20.0,14.81,14.786,20.0]
["bitfinex","SOLUSD",1673223498629,50.69,14.809,14.787,1.92]
["bitfinex","SOLUSD",1673223498837,50.69,14.809,14.788,20.0]
["bitfinex","SOLUSD",1673223498838,83.52327818,14.809,14.788,20.0]
["bitfinex","SOLUSD",1673223499080,83.52327818,14.809,14.789,21.92]
["bitfinex","SOLUSD",1673223499280,352.63581869,14.813,14.79,20.0]
["bitfinex","SOLUSD",1673223499478,352.63581869,14.813,14.791,1.92]
["bitfinex","SOLUSD",1673223499685,32.83327818,14.812,14.791,237.92]
["bitfinex","SOLUSD",1673223499886,50.68,14.811,14.793,20.0]
["bitfinex","SOLUSD",1673223500101,50.68,14.812,14.794,1.92]
["bitfinex","SOLUSD",1673223500319,301.96581869,14.813,14.794,44.46341627]
["bitfinex","SOLUSD",1673223500520,303.31530708,14.814,14.795,42.54341627]
["bitfinex","SOLUSD",1673223500722,303.31530708,14.814,14.796,18.92]
["bitfinex","SOLUSD",1673223500936,303.31530708,14.814,14.797,20.0]
["bitfinex","SOLUSD",1673223501165,303.31530708,14.814,14.798,18.92]
["bitfinex","SOLUSD",1673223501361,303.31530708,14.814,14.8,27.02]
["bitfinex","SOLUSD",1673223501569,303.31530708,14.814,14.801,38.92]
["bitfinex","SOLUSD",1673223501789,27.01934,14.821,14.801,38.92]
["bitfinex","SOLUSD",1673223501790,300.42434492,14.819,14.801,61.46341627]
["bitfinex","SOLUSD",1673223501987,0.0085111,14.815,14.801,38.92]
["bitfinex","SOLUSD",1673223502406,0.0085111,14.815,14.802,3.82915516]
["bitfinex","SOLUSD",1673223502636,0.0085111,14.815,14.803,1.92]
["bitfinex","SOLUSD",1673223502859,0.0085111,14.815,14.803,38.92]
["bitfinex","SOLUSD",1673223503039,0.0085111,14.815,14.803,22.54341627]
["bitfinex","SOLUSD",1673223503263,0.0085111,14.815,14.797,20.0]
["bitfinex","SOLUSD",1673223503264,87.57661151,14.814,14.797,20.0]
["bitfinex","SOLUSD",1673223503590,20.0,14.813,14.79,20.0]
["bitfinex","SOLUSD",1673223503900,70.68,14.812,14.79,20.0]
["bitfinex","SOLUSD",1673223504102,27.02,14.81,14.79,20.0]
["bitfinex","SOLUSD",1673223504312,72.61,14.809,14.79,20.0]
["bitfinex","SOLUSD",1673223504507,70.69,14.809,14.79,20.0]
["bitfinex","SOLUSD",1673223504722,20.0,14.808,14.79,20.0]
["bitfinex","SOLUSD",1673223504927,51.65,14.807,14.79,20.0]
["bitfinex","SOLUSD",1673223505138,74.19341627,14.807,14.79,20.0]
["bitfinex","SOLUSD",1673223505348,20.0,14.805,14.789,27.019339]
["bitfinex","SOLUSD",1673223505569,71.66,14.804,14.789,27.019339]
["bitfinex","SOLUSD",1673223505772,20.0,14.803,14.789,27.019339]
["bitfinex","SOLUSD",1673223505990,69.63,14.802,14.789,27.019339]
["bitfinex","SOLUSD",1673223506312,48.34854596,14.799,14.789,27.019339]
["bitfinex","SOLUSD",1673223506525,71.68,14.798,14.789,27.019339]
["bitfinex","SOLUSD",1673223506721,48.34854596,14.797,14.789,27.019339]
["bitfinex","SOLUSD",1673223506926,52.65,14.796,14.789,27.019339]
["bitfinex","SOLUSD",1673223507153,20.0,14.794,14.789,0.009339]
["bitfinex","SOLUSD",1673223507363,20.0,14.794,14.76,219.2577]
["bitfinex","SOLUSD",1673223507364,20.0,14.792,14.76,246.1577]
["bitfinex","SOLUSD",1673223507573,27.02,14.79,14.76,138.0777]
["bitfinex","SOLUSD",1673223507891,148.22395334,14.789,14.772,27.071426]
["bitfinex","SOLUSD",1673223508298,20.0,14.788,14.772,27.071426]
["bitfinex","SOLUSD",1673223508509,77.46395334,14.786,14.772,27.071426]
["bitfinex","SOLUSD",1673223508708,50.77,14.785,14.772,27.071426]
["bitfinex","SOLUSD",1673223508918,77.46395334,14.782,14.772,27.071426]
["bitfinex","SOLUSD",1673223509145,77.46395334,14.78,14.772,0.001426]
["bitfinex","SOLUSD",1673223509345,97.46395334,14.778,14.772,0.001426]
["bitfinex","SOLUSD",1673223509973,77.46395334,14.776,14.772,0.001426]
["bitfinex","SOLUSD",1673223510179,50.8,14.775,14.772,0.001426]
["bitfinex","SOLUSD",1673223510390,20.0,14.774,14.772,0.001426]
["bitfinex","SOLUSD",1673223511018,36.9063117,14.773,14.772,0.001426]
["bitfinex","SOLUSD",1673223511240,20.0,14.774,14.772,0.001426]
["bitfinex","SOLUSD",1673223511660,20.0,14.774,14.753,20.0]
["bitfinex","SOLUSD",1673223511661,36.9063117,14.773,14.753,20.0]
["bitfinex","SOLUSD",1673223511875,87.7163117,14.773,14.753,20.0]
["bitfinex","SOLUSD",1673223512085,20.96,14.772,14.753,20.0]
["bitfinex","SOLUSD",1673223512300,20.0,14.769,14.751,20.0]
["bitfinex","SOLUSD",1673223512486,37.43880295,14.767,14.751,20.0]
["bitfinex","SOLUSD",1673223512697,41.51254245,14.765,14.751,20.0]
["bitfinex","SOLUSD",1673223512912,20.0,14.764,14.751,20.0]
["bitfinex","SOLUSD",1673223513136,20.0,14.764,14.75,36.688328]
["bitfinex","SOLUSD",1673223513345,20.0,14.764,14.751,20.0]
["bitfinex","SOLUSD",1673223513563,22.54341627,14.767,14.751,20.0]
["bitfinex","SOLUSD",1673223513750,87.7363117,14.766,14.751,20.0]
["bitfinex","SOLUSD",1673223513960,20.96,14.765,14.75,36.688328]
["bitfinex","SOLUSD",1673223514174,40.27798974,14.764,14.75,36.688328]
["bitfinex","SOLUSD",1673223514412,20.0,14.763,14.75,36.688328]
["bitfinex","SOLUSD",1673223514711,57.8663117,14.763,14.75,36.688328]
["bitfinex","SOLUSD",1673223514912,20.0,14.763,14.75,36.688328]
["bitfinex","SOLUSD",1673223515350,20.0,14.761,14.75,36.688328]
["bitfinex","SOLUSD",1673223515537,102.60373566,14.76,14.75,36.688328]
["bitfinex","SOLUSD",1673223515757,20.0,14.765,14.75,36.688328]
["bitfinex","SOLUSD",1673223515758,50.8,14.777,14.75,36.688328]
["bitfinex","SOLUSD",1673223515975,50.8,14.777,14.751,22.54341627]
["bitfinex","SOLUSD",1673223516391,20.0,14.776,14.752,20.0]
["bitfinex","SOLUSD",1673223516585,20.0,14.774,14.752,20.0]
["bitfinex","SOLUSD",1673223516800,50.81,14.773,14.753,22.54341627]
["bitfinex","SOLUSD",1673223517329,20.0,14.772,14.753,22.54341627]
["bitfinex","SOLUSD",1673223517656,50.82,14.771,14.753,22.54341627]
["bitfinex","SOLUSD",1673223517887,20.0,14.77,14.753,22.54341627]
["bitfinex","SOLUSD",1673223518087,20.0,14.768,14.75,36.688328]
["bitfinex","SOLUSD",1673223518272,52.75,14.767,14.75,59.23174427]
["bitfinex","SOLUSD",1673223518482,17.0,14.766,14.75,36.688328]
["bitfinex","SOLUSD",1673223518693,52.76,14.765,14.75,36.688328]
["bitfinex","SOLUSD",1673223518924,29.96137154,14.765,14.75,36.688328]
["bitfinex","SOLUSD",1673223519129,1.92,14.764,14.751,20.0]
["bitfinex","SOLUSD",1673223519345,29.96137154,14.765,14.751,20.0]
["bitfinex","SOLUSD",1673223519659,50.82,14.769,14.752,22.54341627]
["bitfinex","SOLUSD",1673223519867,21.92,14.768,14.753,20.0]
["bitfinex","SOLUSD",1673223520184,21.92,14.768,14.754,22.54341627]
["bitfinex","SOLUSD",1673223520493,0.96,14.768,14.754,22.54341627]
["bitfinex","SOLUSD",1673223520696,30.13470487,14.767,14.751,20.0]
["bitfinex","SOLUSD",1673223520892,51.79,14.766,14.75,36.688328]
["bitfinex","SOLUSD",1673223521107,37.0,14.765,14.75,36.688328]
["bitfinex","SOLUSD",1673223521320,51.8,14.764,14.75,36.688328]
["bitfinex","SOLUSD",1673223521530,20.0,14.763,14.75,36.688328]
["bitfinex","SOLUSD",1673223521739,50.85,14.762,14.751,20.0]
["bitfinex","SOLUSD",1673223521959,94.07137154,14.763,14.751,20.0]
["bitfinex","SOLUSD",1673223522163,135.16,14.77,14.751,20.0]
["bitfinex","SOLUSD",1673223522164,43.22137154,14.761,14.751,20.0]
["bitfinex","SOLUSD",1673223522481,0.96,14.76,14.751,20.0]
["bitfinex","SOLUSD",1673223522689,43.22137154,14.761,14.751,20.0]
["bitfinex","SOLUSD",1673223522906,43.22137154,14.759,14.751,20.0]
["bitfinex","SOLUSD",1673223523962,50.82,14.769,14.752,0.96]
["bitfinex","SOLUSD",1673223524159,22.54341627,14.764,14.751,20.0]
["bitfinex","SOLUSD",1673223524586,43.22137154,14.763,14.751,20.0]
["bitfinex","SOLUSD",1673223525453,43.22137154,14.763,14.75,9.58]
["bitfinex","SOLUSD",1673223525646,24.46341627,14.762,14.75,9.58]
["bitfinex","SOLUSD",1673223525838,70.85,14.761,14.75,9.58]
["bitfinex","SOLUSD",1673223526047,1.92,14.76,14.75,9.58]
["bitfinex","SOLUSD",1673223526384,50.86,14.759,14.75,9.58]
["bitfinex","SOLUSD",1673223526573,65.76478781,14.759,14.75,9.58]
["bitfinex","SOLUSD",1673223526789,50.83,14.767,14.75,9.58]
["bitfinex","SOLUSD",1673223527011,22.54341627,14.768,14.75,9.58]
["bitfinex","SOLUSD",1673223527224,22.54341627,14.768,14.751,20.0]
["bitfinex","SOLUSD",1673223527634,22.54341627,14.768,14.751,42.54341627]
["bitfinex","SOLUSD",1673223528053,50.82,14.769,14.751,42.54341627]
["bitfinex","SOLUSD",1673223528469,73.36341627,14.769,14.751,32.54341627]
["bitfinex","SOLUSD",1673223528678,73.36341627,14.769,14.752,20.0]
["bitfinex","SOLUSD",1673223530147,50.82,14.769,14.753,0.96]
["bitfinex","SOLUSD",1673223530358,50.8,14.777,14.753,0.96]
["bitfinex","SOLUSD",1673223530574,26.75,14.78,14.755,55.06846091]
["bitfinex","SOLUSD",1673223530575,50.79,14.779,14.755,55.06846091]
["bitfinex","SOLUSD",1673223530789,50.79,14.779,14.754,23.50341627]
["bitfinex","SOLUSD",1673223530790,22.54341627,14.777,14.758,55.06846091]
["bitfinex","SOLUSD",1673223531207,69.90912282,14.777,14.76,55.06846091]
["bitfinex","SOLUSD",1673223531405,50.79,14.779,14.76,55.06846091]
["bitfinex","SOLUSD",1673223531630,22.54341627,14.78,14.761,1.92]
["bitfinex","SOLUSD",1673223531840,73.33341627,14.78,14.761,1.92]
["bitfinex","SOLUSD",1673223532060,22.54341627,14.78,14.761,21.92]
["bitfinex","SOLUSD",1673223532255,22.54341627,14.78,14.762,55.06846091]
["bitfinex","SOLUSD",1673223532464,50.77,14.785,14.764,55.06846091]
["bitfinex","SOLUSD",1673223532675,22.54341627,14.784,14.765,20.0]
["bitfinex","SOLUSD",1673223532884,50.78,14.783,14.75,29.58]
["bitfinex","SOLUSD",1673223533110,20.0,14.782,14.75,29.58]
["bitfinex","SOLUSD",1673223533316,134.64,14.78,14.75,29.58]
["bitfinex","SOLUSD",1673223533532,53.30185976,14.778,14.75,29.58]
["bitfinex","SOLUSD",1673223533722,50.8,14.777,14.75,29.58]
["bitfinex","SOLUSD",1673223533930,20.96,14.776,14.75,29.58]
["bitfinex","SOLUSD",1673223534144,146.2773606,14.775,14.75,29.58]
["bitfinex","SOLUSD",1673223534356,20.96,14.774,14.75,29.58]
["bitfinex","SOLUSD",1673223534570,126.2873606,14.773,14.75,29.58]
["bitfinex","SOLUSD",1673223534800,20.96,14.772,14.75,29.58]
["bitfinex","SOLUSD",1673223535016,20.0,14.77,14.75,29.58]
["bitfinex","SOLUSD",1673223535323,116.28572961,14.769,14.75,9.58]
["bitfinex","SOLUSD",1673223535523,234.0848211,14.769,14.75,9.58]
["bitfinex","SOLUSD",1673223535737,117.79909149,14.768,14.75,9.58]
["bitfinex","SOLUSD",1673223535941,136.29572961,14.767,14.75,9.58]
["bitfinex","SOLUSD",1673223536167,254.0948211,14.767,14.75,9.58]
["bitfinex","SOLUSD",1673223536481,154.79909149,14.766,14.75,9.58]
["bitfinex","SOLUSD",1673223536686,20.0,14.764,14.75,9.58]
["bitfinex","SOLUSD",1673223536895,71.81,14.763,14.75,9.58]
["bitfinex","SOLUSD",1673223537212,63.54572961,14.76,14.741,70.743628]
["bitfinex","SOLUSD",1673223537415,51.82,14.759,14.742,20.0]
["bitfinex","SOLUSD",1673223537619,44.34996867,14.759,14.741,50.743628]
["bitfinex","SOLUSD",1673223537939,26.79,14.75,14.741,50.743628]
["bitfinex","SOLUSD",1673223538269,22.54341627,14.754,14.741,50.743628]
["bitfinex","SOLUSD",1673223538676,82.70021768,14.753,14.741,50.743628]
["bitfinex","SOLUSD",1673223538875,22.54341627,14.754,14.741,50.743628]
["bitfinex","SOLUSD",1673223539087,42.12504978,14.753,14.741,50.743628]
["bitfinex","SOLUSD",1673223539324,63.70846605,14.753,14.741,50.743628]
["bitfinex","SOLUSD",1673223539634,50.86,14.759,14.742,20.0]
["bitfinex","SOLUSD",1673223539846,22.54341627,14.758,14.742,20.0]
["bitfinex","SOLUSD",1673223540032,50.86,14.759,14.742,20.0]
["bitfinex","SOLUSD",1673223540243,50.84,14.764,14.742,20.0]
["bitfinex","SOLUSD",1673223540458,49.94854655,14.761,14.742,20.0]
["bitfinex","SOLUSD",1673223540663,22.54341627,14.758,14.742,20.0]
["bitfinex","SOLUSD",1673223540879,20.0,14.759,14.742,20.0]
["bitfinex","SOLUSD",1673223541089,22.54341627,14.76,14.742,20.0]
["bitfinex","SOLUSD",1673223541307,50.84,14.764,14.742,20.0]
["bitfinex","SOLUSD",1673223541521,22.54341627,14.762,14.742,20.0]
["bitfinex","SOLUSD",1673223541727,50.85,14.761,14.742,20.0]
["bitfinex","SOLUSD",1673223541928,20.0,14.76,14.742,20.0]
["bitfinex","SOLUSD",1673223542139,92.49196282,14.76,14.742,20.0]
["bitfinex","SOLUSD",1673223542351,22.54341627,14.759,14.742,20.0]
["bitfinex","SOLUSD",1673223542668,22.54341627,14.759,14.741,50.743628]
["bitfinex","SOLUSD",1673223542669,20.0,14.758,14.741,50.743628]
["bitfinex","SOLUSD",1673223542889,50.87,14.757,14.741,50.743628]
["bitfinex","SOLUSD",1673223543075,20.0,14.756,14.741,50.743628]
["bitfinex","SOLUSD",1673223543288,42.77559843,14.754,14.741,50.743628]
["bitfinex","SOLUSD",1673223543499,123.36196282,14.755,14.741,50.743628]
["bitfinex","SOLUSD",1673223543727,69.94854655,14.754,14.741,50.743628]
["bitfinex","SOLUSD",1673223543918,20.0,14.752,14.741,50.743628]
["bitfinex","SOLUSD",1673223544132,52.81,14.751,14.741,50.743628]
["bitfinex","SOLUSD",1673223544343,20.0,14.75,14.741,50.743628]
["bitfinex","SOLUSD",1673223544664,46.13205863,14.749,14.741,50.743628]
["bitfinex","SOLUSD",1673223544875,45.17205863,14.749,14.741,50.743628]
["bitfinex","SOLUSD",1673223545081,0.96,14.748,14.741,50.743628]
["bitfinex","SOLUSD",1673223545296,40.75884905,14.747,14.741,50.743628]
["bitfinex","SOLUSD",1673223545493,0.96,14.746,14.741,50.743628]
["bitfinex","SOLUSD",1673223545706,47.81752276,14.745,14.741,50.743628]
["bitfinex","SOLUSD",1673223546457,0.96,14.744,14.741,50.743628]
["bitfinex","SOLUSD",1673223546672,47.86530947,14.743,14.741,50.743628]
["bitfinex","SOLUSD",1673223546881,0.96,14.744,14.741,0.003628]
["bitfinex","SOLUSD",1673223547097,62.75876384,14.744,14.741,0.003628]
["bitfinex","SOLUSD",1673223547625,21.92,14.743,14.714,236.0]
["bitfinex","SOLUSD",1673223547819,27.02,14.74,14.717,27.150347]
["bitfinex","SOLUSD",1673223548037,70.93,14.739,14.717,27.150347]
["bitfinex","SOLUSD",1673223548253,87.49562199,14.739,14.717,27.150347]
["bitfinex","SOLUSD",1673223548457,0.96,14.738,14.717,27.150347]
["bitfinex","SOLUSD",1673223548665,67.49562199,14.737,14.717,27.150347]
["bitfinex","SOLUSD",1673223548888,31.80810201,14.743,14.723,20.0]
["bitfinex","SOLUSD",1673223549101,70.89,14.749,14.723,20.0]
["bitfinex","SOLUSD",1673223549416,20.0,14.749,14.723,20.0]
["bitfinex","SOLUSD",1673223549821,73.14568855,14.749,14.725,20.0]
["bitfinex","SOLUSD",1673223550035,33.91410201,14.748,14.726,20.0]
["bitfinex","SOLUSD",1673223550237,73.14568855,14.749,14.726,20.0]
["bitfinex","SOLUSD",1673223550450,20.0,14.749,14.727,22.54341627]
["bitfinex","SOLUSD",1673223550666,50.89,14.751,14.727,22.54341627]
["bitfinex","SOLUSD",1673223550879,20.0,14.759,14.727,22.54341627]
["bitfinex","SOLUSD",1673223550880,155.29,14.77,14.73,134.79]
["bitfinex","SOLUSD",1673223551094,155.29,14.77,14.731,239.26044119]
["bitfinex","SOLUSD",1673223551315,22.54341627,14.766,14.732,20.0]
["bitfinex","SOLUSD",1673223551499,107.32403828,14.764,14.733,219.26044119]
["bitfinex","SOLUSD",1673223551828,76.48403828,14.763,14.736,1.34044119]
["bitfinex","SOLUSD",1673223552022,50.85,14.762,14.737,1.92]
["bitfinex","SOLUSD",1673223552232,73.39341627,14.762,14.737,22.54341627]
["bitfinex","SOLUSD",1673223552443,50.85,14.762,14.737,22.54341627]
["bitfinex","SOLUSD",1673223552653,22.54341627,14.761,14.738,22.54341627]
["bitfinex","SOLUSD",1673223552883,20.0,14.759,14.737,20.0]
["bitfinex","SOLUSD",1673223553291,50.86,14.758,14.737,20.0]
["bitfinex","SOLUSD",1673223553494,50.86,14.758,14.737,42.54341627]
["bitfinex","SOLUSD",1673223553711,73.40341627,14.758,14.737,20.0]
["bitfinex","SOLUSD",1673223553927,20.0,14.757,14.737,20.0]
["bitfinex","SOLUSD",1673223554139,20.0,14.755,14.737,20.0]
["bitfinex","SOLUSD",1673223554346,20.0,14.759,14.737,20.0]
["bitfinex","SOLUSD",1673223554347,40.43699756,14.762,14.74,27.02]
["bitfinex","SOLUSD",1673223554562,40.43699756,14.762,14.75,27.02]
["bitfinex","SOLUSD",1673223554774,40.43699756,14.762,14.751,20.0]
["bitfinex","SOLUSD",1673223554975,50.79,14.779,14.751,20.0]
["bitfinex","SOLUSD",1673223555301,50.79,14.779,14.752,43.88385746]
["bitfinex","SOLUSD",1673223555611,50.79,14.779,14.754,1.34044119]
["bitfinex","SOLUSD",1673223555827,20.0,14.778,14.755,21.92]
["bitfinex","SOLUSD",1673223556030,50.8,14.777,14.755,44.46341627]
["bitfinex","SOLUSD",1673223556243,20.0,14.776,14.757,20.0]
["bitfinex","SOLUSD",1673223556458,50.8,14.775,14.758,1.92]
["bitfinex","SOLUSD",1673223556666,50.8,14.775,14.758,24.46341627]
["bitfinex","SOLUSD",1673223556886,20.0,14.776,14.759,42.54341627]
["bitfinex","SOLUSD",1673223557073,50.8,14.777,14.76,1.92]
["bitfinex","SOLUSD",1673223557282,50.8,14.777,14.76,24.46341627]
["bitfinex","SOLUSD",1673223557503,20.0,14.776,14.761,22.54341627]
["bitfinex","SOLUSD",1673223558249,20.0,14.78,14.759,20.0]
["bitfinex","SOLUSD",1673223558250,50.79,14.779,14.759,20.0]
["bitfinex","SOLUSD",1673223558456,20.0,14.778,14.76,22.54341627]
["bitfinex","SOLUSD",1673223558647,50.8,14.777,14.76,22.54341627]
["bitfinex","SOLUSD",1673223558857,50.8,14.777,14.761,20.0]
["bitfinex","SOLUSD",1673223559071,0.96,14.776,14.752,20.0]
["bitfinex","SOLUSD",1673223559309,50.8,14.775,14.741,119.9703]
["bitfinex","SOLUSD",1673223559518,20.0,14.773,14.745,20.0]
["bitfinex","SOLUSD",1673223559824,20.0,14.773,14.736,334.7707]
["bitfinex","SOLUSD",1673223559825,70.45508872,14.77,14.736,334.7707]
["bitfinex","SOLUSD",1673223560034,82.70021768,14.768,14.736,118.7707]
["bitfinex","SOLUSD",1673223560227,82.70021768,14.766,14.736,118.7707]
["bitfinex","SOLUSD",1673223560438,72.76,14.765,14.736,118.7707]
["bitfinex","SOLUSD",1673223560653,102.70021768,14.764,14.736,334.7707]
["bitfinex","SOLUSD",1673223560857,89.76,14.763,14.736,118.7707]
["bitfinex","SOLUSD",1673223561069,27.02,14.76,14.736,118.7707]
["bitfinex","SOLUSD",1673223561278,69.78,14.759,14.736,118.7707]
["bitfinex","SOLUSD",1673223561485,82.70021768,14.758,14.736,118.7707]
["bitfinex","SOLUSD",1673223561697,82.70021768,14.756,14.729,20.0]
["bitfinex","SOLUSD",1673223561930,50.87,14.755,14.729,20.0]
["bitfinex","SOLUSD",1673223562244,82.70021768,14.754,14.729,20.0]
["bitfinex","SOLUSD",1673223562433,82.70021768,14.752,14.729,20.0]
["bitfinex","SOLUSD",1673223562652,82.70021768,14.749,14.729,20.0]
["bitfinex","SOLUSD",1673223562859,50.88,14.752,14.729,20.0]
["bitfinex","SOLUSD",1673223563069,58.00869314,14.748,14.729,20.0]
["bitfinex","SOLUSD",1673223563271,50.9,14.747,14.724,20.0]
["bitfinex","SOLUSD",1673223563486,61.04506715,14.745,14.724,20.0]
["bitfinex","SOLUSD",1673223563697,111.95506715,14.745,14.724,20.0]
["bitfinex","SOLUSD",1673223563907,105.12583435,14.746,14.724,20.0]
["bitfinex","SOLUSD",1673223564117,35.46527687,14.746,14.724,20.0]
["bitfinex","SOLUSD",1673223564343,50.87,14.756,14.724,20.0]
["bitfinex","SOLUSD",1673223564558,50.87,14.756,14.73,27.02]
["bitfinex","SOLUSD",1673223564757,20.0,14.755,14.731,40.0]
["bitfinex","SOLUSD",1673223564968,50.88,14.754,14.732,0.96]
["bitfinex","SOLUSD",1673223565188,50.88,14.754,14.733,0.96]
["bitfinex","SOLUSD",1673223565384,50.87,14.757,14.734,0.96]
["bitfinex","SOLUSD",1673223565597,50.87,14.757,14.735,0.96]
["bitfinex","SOLUSD",1673223566017,50.87,14.757,14.736,0.96]
["bitfinex","SOLUSD",1673223566440,50.87,14.757,14.737,0.96]
["bitfinex","SOLUSD",1673223566774,50.87,14.757,14.738,0.96]
["bitfinex","SOLUSD",1673223566971,50.86,14.759,14.738,0.96]
["bitfinex","SOLUSD",1673223567168,50.86,14.759,14.739,0.96]
["bitfinex","SOLUSD",1673223567382,50.86,14.759,14.74,0.96]
["bitfinex","SOLUSD",1673223567592,20.0,14.758,14.741,0.96]
["bitfinex","SOLUSD",1673223567802,50.87,14.757,14.741,0.96]
["bitfinex","SOLUSD",1673223568127,50.87,14.757,14.736,20.0]
["bitfinex","SOLUSD",1673223568348,50.87,14.757,14.737,0.96]
["bitfinex","SOLUSD",1673223568762,20.0,14.76,14.737,0.96]
["bitfinex","SOLUSD",1673223568763,50.86,14.759,14.737,0.96]
["bitfinex","SOLUSD",1673223568968,20.0,14.756,14.74,27.02]
["bitfinex","SOLUSD",1673223569499,50.87,14.755,14.74,27.02]
["bitfinex","SOLUSD",1673223569697,20.0,14.762,14.741,20.0]
["bitfinex","SOLUSD",1673223569908,70.85,14.761,14.741,20.0]
["bitfinex","SOLUSD",1673223571086,0.96,14.76,14.741,20.0]
["bitfinex","SOLUSD",1673223571294,50.86,14.759,14.736,20.0]
["bitfinex","SOLUSD",1673223571507,0.96,14.758,14.736,20.0]
["bitfinex","SOLUSD",1673223571714,50.87,14.757,14.736,20.0]
["bitfinex","SOLUSD",1673223571925,0.96,14.756,14.736,20.0]
["bitfinex","SOLUSD",1673223572249,50.87,14.755,14.736,20.0]
["bitfinex","SOLUSD",1673223572435,73.41341627,14.755,14.736,20.0]
["bitfinex","SOLUSD",1673223572859,22.54341627,14.754,14.736,20.0]
["bitfinex","SOLUSD",1673223573065,51.84,14.753,14.73,216.0]
["bitfinex","SOLUSD",1673223573276,100.57151531,14.752,14.73,216.0]
["bitfinex","SOLUSD",1673223573489,100.57151531,14.752,14.72,247.835]
["bitfinex","SOLUSD",1673223573490,51.85,14.751,14.72,247.835]
["bitfinex","SOLUSD",1673223573715,20.0,14.749,14.72,247.835]
["bitfinex","SOLUSD",1673223573922,134.56021768,14.748,14.72,247.835]
["bitfinex","SOLUSD",1673223574130,20.0,14.747,14.723,20.0]
["bitfinex","SOLUSD",1673223574341,134.56021768,14.746,14.723,20.0]
["bitfinex","SOLUSD",1673223574537,133.60021768,14.746,14.723,20.0]
["bitfinex","SOLUSD",1673223574964,82.70021768,14.746,14.724,22.54341627]
["bitfinex","SOLUSD",1673223575179,22.54341627,14.746,14.723,20.0]
["bitfinex","SOLUSD",1673223575383,50.91,14.745,14.723,20.0]
["bitfinex","SOLUSD",1673223575716,82.70021768,14.744,14.723,20.0]
["bitfinex","SOLUSD",1673223576450,1.92,14.743,14.724,20.0]
["bitfinex","SOLUSD",1673223576663,82.70021768,14.742,14.725,20.0]
["bitfinex","SOLUSD",1673223576854,82.70021768,14.742,14.726,20.0]
["bitfinex","SOLUSD",1673223577185,82.70021768,14.744,14.726,20.0]
["bitfinex","SOLUSD",1673223577378,105.24363395,14.742,14.724,20.0]
["bitfinex","SOLUSD",1673223577593,20.0,14.74,14.723,20.0]
["bitfinex","SOLUSD",1673223577800,83.66021768,14.739,14.723,20.0]
["bitfinex","SOLUSD",1673223578012,137.81692903,14.739,14.723,20.0]
["bitfinex","SOLUSD",1673223578232,58.30471953,14.738,14.723,20.0]
["bitfinex","SOLUSD",1673223578435,152.55021768,14.737,14.722,9.5885111]
["bitfinex","SOLUSD",1673223578646,20.0,14.736,14.722,9.5885111]
["bitfinex","SOLUSD",1673223578968,20.0,14.734,14.722,9.5885111]
["bitfinex","SOLUSD",1673223579175,133.65021768,14.733,14.722,9.5885111]
["bitfinex","SOLUSD",1673223579394,133.65021768,14.733,14.713,77.917023]
["bitfinex","SOLUSD",1673223579395,26.79,14.73,14.713,77.917023]
["bitfinex","SOLUSD",1673223579704,102.70021768,14.728,14.713,77.917023]
["bitfinex","SOLUSD",1673223579918,50.97,14.727,14.713,77.917023]
["bitfinex","SOLUSD",1673223580113,82.70021768,14.726,14.713,77.917023]
["bitfinex","SOLUSD",1673223580319,22.54341627,14.729,14.713,77.917023]
["bitfinex","SOLUSD",1673223580969,82.70021768,14.728,14.713,77.917023]
["bitfinex","SOLUSD",1673223581597,82.70021768,14.728,14.715,20.0]
["bitfinex","SOLUSD",1673223581793,22.54341627,14.727,14.713,77.917023]
["bitfinex","SOLUSD",1673223582010,47.12458628,14.726,14.713,77.917023]
["bitfinex","SOLUSD",1673223582328,41.58670873,14.728,14.713,77.917023]
["bitfinex","SOLUSD",1673223582657,49.36978226,14.726,14.713,77.917023]
["bitfinex","SOLUSD",1673223582869,41.58670873,14.728,14.713,77.917023]
["bitfinex","SOLUSD",1673223583053,73.20087429,14.731,14.713,77.917023]
["bitfinex","SOLUSD",1673223583265,50.96,14.73,14.714,20.0]
["bitfinex","SOLUSD",1673223583481,41.58670873,14.731,14.714,20.0]
["bitfinex","SOLUSD",1673223583686,20.0,14.729,14.714,20.0]
["bitfinex","SOLUSD",1673223584012,20.0,14.727,14.714,20.0]
["bitfinex","SOLUSD",1673223584222,41.3323508,14.725,14.714,20.0]
["bitfinex","SOLUSD",1673223584418,41.3323508,14.725,14.713,77.917023]
["bitfinex","SOLUSD",1673223584632,63.87576707,14.725,14.713,77.917023]
["bitfinex","SOLUSD",1673223584840,42.49587942,14.723,14.713,77.917023]
["bitfinex","SOLUSD",1673223585051,0.96,14.722,14.713,77.917023]
["bitfinex","SOLUSD",1673223585283,90.93896675,14.725,14.713,77.917023]
["bitfinex","SOLUSD",1673223585474,45.14575023,14.724,14.713,77.917023]
["bitfinex","SOLUSD",1673223585691,22.54341627,14.728,14.713,77.917023]
["bitfinex","SOLUSD",1673223585893,41.58670873,14.728,14.713,77.917023]
["bitfinex","SOLUSD",1673223586101,20.0,14.748,14.713,293.917023]
["bitfinex","SOLUSD",1673223586328,50.9,14.747,14.713,293.917023]
["bitfinex","SOLUSD",1673223586646,20.0,14.746,14.713,293.917023]
["bitfinex","SOLUSD",1673223586841,20.0,14.744,14.714,20.0]
["bitfinex","SOLUSD",1673223587168,50.91,14.743,14.715,1.92]
["bitfinex","SOLUSD",1673223587363,20.0,14.742,14.715,1.92]
["bitfinex","SOLUSD",1673223587577,70.92,14.741,14.715,1.92]
["bitfinex","SOLUSD",1673223587781,73.46341627,14.741,14.715,1.92]
["bitfinex","SOLUSD",1673223588004,50.91,14.743,14.715,1.92]
["bitfinex","SOLUSD",1673223588216,45.49744602,14.747,14.72,27.02]
["bitfinex","SOLUSD",1673223588422,73.44341627,14.746,14.721,1.92]
["bitfinex","SOLUSD",1673223588641,22.54341627,14.743,14.721,21.92]
["bitfinex","SOLUSD",1673223588962,50.9,14.746,14.721,21.92]
["bitfinex","SOLUSD",1673223589290,96.39744602,14.746,14.721,21.92]
["bitfinex","SOLUSD",1673223589485,20.0,14.744,14.722,20.0]
["bitfinex","SOLUSD",1673223589798,50.91,14.743,14.723,21.92]
["bitfinex","SOLUSD",1673223590015,20.0,14.748,14.724,20.0]
["bitfinex","SOLUSD",1673223590195,50.9,14.747,14.724,20.0]
["bitfinex","SOLUSD",1673223590411,20.0,14.746,14.726,20.0]
["bitfinex","SOLUSD",1673223590625,20.0,14.746,14.725,20.0]
["bitfinex","SOLUSD",1673223590836,50.91,14.745,14.71,134.9]
["bitfinex","SOLUSD",1673223591045,20.0,14.744,14.718,20.0]
["bitfinex","SOLUSD",1673223591265,70.91,14.743,14.718,20.0]
["bitfinex","SOLUSD",1673223591598,20.0,14.742,14.718,20.0]
["bitfinex","SOLUSD",1673223591795,52.84,14.741,14.718,20.0]
["bitfinex","SOLUSD",1673223591984,20.0,14.739,14.718,20.0]
["bitfinex","SOLUSD",1673223592201,72.85,14.738,14.718,20.0]
["bitfinex","SOLUSD",1673223592634,71.89,14.738,14.719,0.96]
["bitfinex","SOLUSD",1673223592949,70.93,14.738,14.719,0.96]
["bitfinex","SOLUSD",1673223593151,20.0,14.749,14.719,0.96]
["bitfinex","SOLUSD",1673223593152,50.91,14.745,14.72,26.76]
["bitfinex","SOLUSD",1673223593479,20.0,14.748,14.721,20.96]
["bitfinex","SOLUSD",1673223593670,50.9,14.747,14.721,20.96]
["bitfinex","SOLUSD",1673223594109,50.9,14.747,14.721,20.0]
["bitfinex","SOLUSD",1673223594319,42.54341627,14.746,14.723,20.0]
["bitfinex","SOLUSD",1673223594530,50.91,14.745,14.723,20.0]
["bitfinex","SOLUSD",1673223594839,73.45341627,14.745,14.723,20.0]
["bitfinex","SOLUSD",1673223595050,50.87,14.755,14.723,20.0]
["bitfinex","SOLUSD",1673223595239,22.54341627,14.751,14.725,20.0]
["bitfinex","SOLUSD",1673223595453,50.89,14.75,14.726,1.92]
["bitfinex","SOLUSD",1673223595666,50.89,14.75,14.726,24.46341627]
["bitfinex","SOLUSD",1673223595886,22.54341627,14.749,14.725,20.0]
["bitfinex","SOLUSD",1673223596101,50.9,14.748,14.725,20.0]
["bitfinex","SOLUSD",1673223596711,22.54341627,14.748,14.725,20.0]
["bitfinex","SOLUSD",1673223596927,50.9,14.747,14.725,20.0]
["bitfinex","SOLUSD",1673223597138,22.54341627,14.752,14.726,22.54341627]
["bitfinex","SOLUSD",1673223597449,22.54341627,14.746,14.727,20.0]
["bitfinex","SOLUSD",1673223597676,50.91,14.745,14.728,0.96]
["bitfinex","SOLUSD",1673223597869,50.91,14.745,14.729,0.96]
["bitfinex","SOLUSD",1673223598076,50.91,14.745,14.73,0.96]
["bitfinex","SOLUSD",1673223598305,50.91,14.745,14.727,20.0]
["bitfinex","SOLUSD",1673223598517,22.54341627,14.744,14.728,0.96]
["bitfinex","SOLUSD",1673223598731,51.87,14.743,14.727,20.0]
["bitfinex","SOLUSD",1673223598942,0.96,14.742,14.725,20.0]
["bitfinex","SOLUSD",1673223599135,51.88,14.741,14.725,20.0]
["bitfinex","SOLUSD",1673223599349,20.0,14.739,14.718,20.0]
["bitfinex","SOLUSD",1673223599566,137.85490241,14.738,14.718,20.0]
["bitfinex","SOLUSD",1673223599780,20.0,14.737,14.718,20.0]
["bitfinex","SOLUSD",1673223599988,119.86904438,14.736,14.718,20.0]
["bitfinex","SOLUSD",1673223600504,76.34139419,14.734,14.716,20.0]
["bitfinex","SOLUSD",1673223600714,50.95,14.733,14.716,20.0]
["bitfinex","SOLUSD",1673223600929,76.34139419,14.732,14.716,20.0]
["bitfinex","SOLUSD",1673223601148,50.96,14.731,14.716,20.0]
["bitfinex","SOLUSD",1673223601357,76.34139419,14.73,14.716,20.0]
["bitfinex","SOLUSD",1673223601566,76.34139419,14.73,14.713,50.743628]
["bitfinex","SOLUSD",1673223601567,50.96,14.729,14.713,50.743628]
["bitfinex","SOLUSD",1673223601760,20.0,14.727,14.713,50.743628]
["bitfinex","SOLUSD",1673223601975,133.67021768,14.726,14.713,50.743628]
["bitfinex","SOLUSD",1673223602510,133.67021768,14.726,14.714,20.0]
["bitfinex","SOLUSD",1673223602933,133.67021768,14.726,14.713,50.743628]
["bitfinex","SOLUSD",1673223603144,82.70021768,14.726,14.713,50.743628]
["bitfinex","SOLUSD",1673223603462,20.0,14.728,14.713,50.743628]
["bitfinex","SOLUSD",1673223603463,50.98,14.725,14.714,20.0]
["bitfinex","SOLUSD",1673223603658,51.93,14.727,14.714,20.0]
["bitfinex","SOLUSD",1673223603865,0.96,14.726,14.714,20.0]
["bitfinex","SOLUSD",1673223604076,50.98,14.725,14.713,50.743628]
["bitfinex","SOLUSD",1673223604497,42.5108437,14.724,14.713,50.743628]
["bitfinex","SOLUSD",1673223604702,50.98,14.725,14.713,50.743628]
["bitfinex","SOLUSD",1673223604919,50.98,14.725,14.714,20.0]
["bitfinex","SOLUSD",1673223605134,50.97,14.726,14.714,20.0]
["bitfinex","SOLUSD",1673223605350,1.92,14.725,14.714,20.0]
["bitfinex","SOLUSD",1673223605669,50.97,14.727,14.714,20.0]
["bitfinex","SOLUSD",1673223606191,22.54341627,14.726,14.714,20.0]
["bitfinex","SOLUSD",1673223606397,50.97,14.727,14.714,20.0]
["bitfinex","SOLUSD",1673223606926,50.95,14.733,14.715,42.54341627]
["bitfinex","SOLUSD",1673223607137,50.93,14.738,14.715,20.0]
["bitfinex","SOLUSD",1673223607331,106.99104233,14.738,14.716,21.92]
["bitfinex","SOLUSD",1673223607534,97.86011535,14.738,14.716,21.92]
["bitfinex","SOLUSD",1673223607745,50.93,14.739,14.716,21.92]
["bitfinex","SOLUSD",1673223607972,50.91,14.743,14.716,21.92]
["bitfinex","SOLUSD",1673223608297,20.0,14.742,14.716,21.92]
["bitfinex","SOLUSD",1673223608506,50.92,14.741,14.716,21.92]
["bitfinex","SOLUSD",1673223608719,20.0,14.74,14.717,22.54341627]
["bitfinex","SOLUSD",1673223608903,50.93,14.739,14.718,1.92]
["bitfinex","SOLUSD",1673223609115,20.0,14.738,14.718,21.92]
["bitfinex","SOLUSD",1673223609343,20.0,14.738,14.72,216.0]
["bitfinex","SOLUSD",1673223609559,20.0,14.74,14.721,21.92]
["bitfinex","SOLUSD",1673223609866,20.0,14.74,14.722,20.0]
["bitfinex","SOLUSD",1673223610089,33.51762606,14.739,14.716,20.0]
["bitfinex","SOLUSD",1673223610269,20.0,14.737,14.713,70.743628]
["bitfinex","SOLUSD",1673223610481,50.94,14.736,14.715,20.0]
["bitfinex","SOLUSD",1673223610691,50.94,14.736,14.715,42.54341627]
["bitfinex","SOLUSD",1673223610898,20.0,14.737,14.716,20.0]
["bitfinex","SOLUSD",1673223611111,50.94,14.736,14.716,22.54341627]
["bitfinex","SOLUSD",1673223611342,40.96,14.735,14.713,50.743628]
["bitfinex","SOLUSD",1673223611533,27.01,14.73,14.713,50.743628]
["bitfinex","SOLUSD",1673223611744,144.74768821,14.729,14.713,50.743628]
["bitfinex","SOLUSD",1673223611963,294.67489013,14.729,14.713,50.743628]
["bitfinex","SOLUSD",1673223612178,42.54341627,14.728,14.713,50.743628]
["bitfinex","SOLUSD",1673223612381,128.89394428,14.727,14.713,50.743628]
["bitfinex","SOLUSD",1673223612601,151.43736055,14.727,14.713,50.743628]
["bitfinex","SOLUSD",1673223612916,76.00394428,14.725,14.713,50.743628]
["bitfinex","SOLUSD",1673223613231,76.00394428,14.723,14.713,50.743628]
["bitfinex","SOLUSD",1673223613434,126.98394428,14.725,14.713,50.743628]
["bitfinex","SOLUSD",1673223613962,20.0,14.739,14.714,20.0]
["bitfinex","SOLUSD",1673223613963,20.0,14.735,14.714,20.0]
["bitfinex","SOLUSD",1673223614179,35.5109594,14.728,14.714,20.0]
["bitfinex","SOLUSD",1673223614494,93.65108345,14.73,14.714,20.0]
["bitfinex","SOLUSD",1673223614807,46.93011535,14.731,14.716,20.0]
["bitfinex","SOLUSD",1673223614999,50.96,14.73,14.716,20.0]
["bitfinex","SOLUSD",1673223615857,0.96,14.729,14.716,20.0]
["bitfinex","SOLUSD",1673223616070,69.47353162,14.73,14.716,20.0]
["bitfinex","SOLUSD",1673223616276,99.81011535,14.729,14.715,20.0]
["bitfinex","SOLUSD",1673223616487,20.0,14.728,14.716,17.0]
["bitfinex","SOLUSD",1673223616906,22.54341627,14.727,14.713,50.743628]
["bitfinex","SOLUSD",1673223617121,20.0,14.725,14.713,50.743628]
["bitfinex","SOLUSD",1673223617348,20.0,14.725,14.7,93.39234]
["bitfinex","SOLUSD",1673223617349,53.79,14.72,14.7,93.39234]
["bitfinex","SOLUSD",1673223617534,53.79,14.72,14.708,0.00244]
["bitfinex","SOLUSD",1673223617535,50.743628,14.713,14.708,0.00244]
["bitfinex","SOLUSD",1673223617744,133.72021768,14.712,14.708,0.00244]
["bitfinex","SOLUSD",1673223617960,133.72021768,14.712,14.7,93.39234]
["bitfinex","SOLUSD",1673223617961,133.72021768,14.712,14.7,0.00478]
["bitfinex","SOLUSD",1673223618184,20.0,14.709,14.7,0.00478]
["bitfinex","SOLUSD",1673223618499,82.70021768,14.706,14.7,0.00478]
["bitfinex","SOLUSD",1673223618903,82.70021768,14.706,14.694,9.5885111]
["bitfinex","SOLUSD",1673223618904,82.70021768,14.703,14.694,0.0132911]
["bitfinex","SOLUSD",1673223619113,20.0,14.702,14.694,0.0132911]
["bitfinex","SOLUSD",1673223619338,82.70021768,14.701,14.694,0.0132911]
["bitfinex","SOLUSD",1673223619538,82.70021768,14.699,14.694,0.0132911]
["bitfinex","SOLUSD",1673223619743,82.70021768,14.697,14.694,0.0132911]
["bitfinex","SOLUSD",1673223620074,102.70021768,14.695,14.694,0.0132911]
["bitfinex","SOLUSD",1673223620279,153.78021768,14.695,14.685,27.220284]
["bitfinex","SOLUSD",1673223620470,53.0,14.694,14.685,0.003912]
["bitfinex","SOLUSD",1673223620686,37.0,14.693,14.66,242.75]
["bitfinex","SOLUSD",1673223620894,72.05,14.692,14.664,327.7309]
["bitfinex","SOLUSD",1673223621119,126.86011535,14.692,14.672,20.0]
["bitfinex","SOLUSD",1673223621327,82.70021768,14.691,14.672,20.0]
["bitfinex","SOLUSD",1673223621847,17.0,14.69,14.668,27.243943]
["bitfinex","SOLUSD",1673223622050,20.0,14.688,14.668,27.243943]
["bitfinex","SOLUSD",1673223622370,151.77021768,14.687,14.668,27.243943]
["bitfinex","SOLUSD",1673223622698,325.55755897,14.687,14.668,27.243943]
["bitfinex","SOLUSD",1673223622898,22.54341627,14.686,14.668,27.243943]
["bitfinex","SOLUSD",1673223623129,20.0,14.684,14.668,27.243943]
["bitfinex","SOLUSD",1673223623323,82.70021768,14.683,14.668,27.243943]
["bitfinex","SOLUSD",1673223623957,20.96,14.682,14.668,27.243943]
["bitfinex","SOLUSD",1673223624261,133.82021768,14.683,14.668,27.243943]
["bitfinex","SOLUSD",1673223624262,82.70021768,14.681,14.668,27.243943]
["bitfinex","SOLUSD",1673223624468,82.70021768,14.679,14.671,251.87943631]
["bitfinex","SOLUSD",1673223624693,82.70021768,14.683,14.671,251.87943631]
["bitfinex","SOLUSD",1673223624906,22.54341627,14.681,14.671,251.87943631]
["bitfinex","SOLUSD",1673223625098,82.70021768,14.679,14.671,251.87943631]
["bitfinex","SOLUSD",1673223625413,82.70021768,14.677,14.671,0.00943631]
["bitfinex","SOLUSD",1673223625622,82.70021768,14.674,14.671,0.00943631]
["bitfinex","SOLUSD",1673223625854,133.85021768,14.674,14.671,0.00943631]
["bitfinex","SOLUSD",1673223626062,82.70021768,14.672,14.667,0.01681794]
["bitfinex","SOLUSD",1673223626281,82.70021768,14.67,14.667,0.01681794]
["bitfinex","SOLUSD",1673223626463,20.96,14.671,14.667,0.01681794]
["bitfinex","SOLUSD",1673223626464,82.70021768,14.668,14.667,0.01681794]
["bitfinex","SOLUSD",1673223626675,20.0,14.669,14.667,0.01681794]
["bitfinex","SOLUSD",1673223626914,82.70021768,14.668,14.667,0.01681794]
["bitfinex","SOLUSD",1673223627096,22.54341627,14.671,14.667,0.01681794]
["bitfinex","SOLUSD",1673223627430,20.0,14.669,14.667,0.01681794]
["bitfinex","SOLUSD",1673223627648,82.70021768,14.668,14.667,0.01681794]
["bitfinex","SOLUSD",1673223627838,83.66021768,14.668,14.667,0.01681794]
["bitfinex","SOLUSD",1673223628045,105.24363395,14.668,14.667,0.01681794]
["bitfinex","SOLUSD",1673223629014,82.70021768,14.668,14.667,0.01681794]
["bitfinex","SOLUSD",1673223629203,82.70021768,14.671,14.667,0.01681794]
["bitfinex","SOLUSD",1673223629418,105.24363395,14.671,14.667,0.01681794]
["bitfinex","SOLUSD",1673223629628,20.0,14.67,14.667,0.01681794]
["bitfinex","SOLUSD",1673223629859,82.70021768,14.669,14.667,0.01681794]
["bitfinex","SOLUSD",1673223630070,20.0,14.668,14.667,0.01681794]
["bitfinex","SOLUSD",1673223630282,102.70021768,14.668,14.667,0.01681794]
["bitfinex","SOLUSD",1673223630486,82.70021768,14.668,14.667,0.01681794]
["bitfinex","SOLUSD",1673223630703,20.0,14.675,14.667,0.01681794]
["bitfinex","SOLUSD",1673223631020,51.11,14.687,14.667,0.01681794]
["bitfinex","SOLUSD",1673223631218,51.1,14.689,14.667,0.01681794]
["bitfinex","SOLUSD",1673223631417,22.54341627,14.681,14.667,0.01681794]
["bitfinex","SOLUSD",1673223631626,20.0,14.68,14.667,0.01681794]
["bitfinex","SOLUSD",1673223631849,51.14,14.679,14.667,0.01681794]
["bitfinex","SOLUSD",1673223632048,20.0,14.678,14.667,0.01681794]
["bitfinex","SOLUSD",1673223632573,20.0,14.68,14.667,0.01681794]
["bitfinex","SOLUSD",1673223632784,20.0,14.685,14.668,22.54341627]
["bitfinex","SOLUSD",1673223632995,20.0,14.685,14.669,0.96]
["bitfinex","SOLUSD",1673223633434,71.1,14.689,14.669,23.50341627]
["bitfinex","SOLUSD",1673223633751,22.54341627,14.69,14.67,93.71977754]
["bitfinex","SOLUSD",1673223633945,20.0,14.709,14.672,20.0]
["bitfinex","SOLUSD",1673223634149,20.0,14.709,14.68,26.76]
["bitfinex","SOLUSD",1673223634479,71.03,14.709,14.681,21.92]
["bitfinex","SOLUSD",1673223634685,71.03,14.709,14.681,44.46341627]
["bitfinex","SOLUSD",1673223634893,71.03,14.709,14.682,42.54341627]
["bitfinex","SOLUSD",1673223635096,71.03,14.709,14.683,20.96]
["bitfinex","SOLUSD",1673223635301,71.03,14.709,14.684,20.0]
["bitfinex","SOLUSD",1673223635508,51.0,14.718,14.69,27.02]
["bitfinex","SOLUSD",1673223635722,71.0,14.719,14.691,20.96]
["bitfinex","SOLUSD",1673223635935,71.0,14.719,14.692,21.34044119]
["bitfinex","SOLUSD",1673223636150,71.0,14.719,14.693,20.96]
["bitfinex","SOLUSD",1673223636365,71.0,14.719,14.694,21.34044119]
["bitfinex","SOLUSD",1673223636675,71.0,14.719,14.696,20.0]
["bitfinex","SOLUSD",1673223636898,71.0,14.719,14.697,1.34044119]
["bitfinex","SOLUSD",1673223637214,71.0,14.719,14.698,49.64652184]
["bitfinex","SOLUSD",1673223637837,71.0,14.719,14.688,109.08]
["bitfinex","SOLUSD",1673223637838,27.02,14.71,14.672,135.6985]
["bitfinex","SOLUSD",1673223638059,71.03,14.709,14.673,334.2373]
["bitfinex","SOLUSD",1673223638372,17.0,14.708,14.682,22.54341627]
["bitfinex","SOLUSD",1673223638585,72.96,14.707,14.683,20.0]
["bitfinex","SOLUSD",1673223638787,73.58341627,14.707,14.683,20.0]
["bitfinex","SOLUSD",1673223639107,51.03,14.709,14.684,22.54341627]
["bitfinex","SOLUSD",1673223639294,20.0,14.708,14.684,22.54341627]
["bitfinex","SOLUSD",1673223639731,20.0,14.708,14.685,20.96]
["bitfinex","SOLUSD",1673223639941,20.0,14.708,14.686,216.46]
["bitfinex","SOLUSD",1673223640153,51.01,14.716,14.686,216.46]
["bitfinex","SOLUSD",1673223640154,20.0,14.709,14.687,20.96]
["bitfinex","SOLUSD",1673223640372,71.01,14.714,14.688,0.96]
["bitfinex","SOLUSD",1673223640694,27.02,14.71,14.688,22.54341627]
["bitfinex","SOLUSD",1673223640890,20.0,14.708,14.689,22.54341627]
["bitfinex","SOLUSD",1673223641104,51.04,14.707,14.689,22.54341627]
["bitfinex","SOLUSD",1673223641314,20.0,14.706,14.689,22.54341627]
["bitfinex","SOLUSD",1673223641624,51.04,14.707,14.689,22.54341627]
["bitfinex","SOLUSD",1673223641832,20.96,14.706,14.689,22.54341627]
["bitfinex","SOLUSD",1673223642148,51.05,14.705,14.687,20.0]
["bitfinex","SOLUSD",1673223642559,71.04,14.708,14.688,22.54341627]
["bitfinex","SOLUSD",1673223642886,71.04,14.708,14.689,19.5]
["bitfinex","SOLUSD",1673223643209,71.04,14.708,14.69,22.54341627]
["bitfinex","SOLUSD",1673223643416,93.58341627,14.708,14.69,22.54341627]
["bitfinex","SOLUSD",1673223643623,93.58341627,14.708,14.687,20.0]
["bitfinex","SOLUSD",1673223643814,71.04,14.708,14.688,22.54341627]
["bitfinex","SOLUSD",1673223644024,0.96,14.707,14.688,22.54341627]
["bitfinex","SOLUSD",1673223644235,51.04,14.706,14.688,22.54341627]
["bitfinex","SOLUSD",1673223644446,20.96,14.705,14.688,22.54341627]
["bitfinex","SOLUSD",1673223644661,51.05,14.704,14.674,236.0]
["bitfinex","SOLUSD",1673223644875,20.0,14.699,14.681,22.54341627]
["bitfinex","SOLUSD",1673223645075,126.11419481,14.698,14.681,22.54341627]
["bitfinex","SOLUSD",1673223645281,20.0,14.697,14.681,22.54341627]
["bitfinex","SOLUSD",1673223645510,106.12419481,14.696,14.681,22.54341627]
["bitfinex","SOLUSD",1673223645931,55.04419481,14.696,14.681,22.54341627]
["bitfinex","SOLUSD",1673223646145,20.0,14.698,14.681,22.54341627]
["bitfinex","SOLUSD",1673223646341,20.0,14.703,14.681,22.54341627]
["bitfinex","SOLUSD",1673223646342,51.06,14.702,14.681,22.54341627]
["bitfinex","SOLUSD",1673223646556,20.0,14.703,14.681,22.54341627]
["bitfinex","SOLUSD",1673223646870,51.05,14.704,14.683,216.0]
["bitfinex","SOLUSD",1673223647071,71.04,14.708,14.684,21.92]
["bitfinex","SOLUSD",1673223647277,71.04,14.708,14.686,20.0]
["bitfinex","SOLUSD",1673223647492,20.0,14.708,14.687,1.92]
["bitfinex","SOLUSD",1673223647716,51.04,14.707,14.687,1.92]
["bitfinex","SOLUSD",1673223647944,20.0,14.708,14.687,24.46341627]
["bitfinex","SOLUSD",1673223648254,20.0,14.708,14.688,280.97678608]
["bitfinex","SOLUSD",1673223648430,51.04,14.707,14.689,0.96]
["bitfinex","SOLUSD",1673223648644,20.0,14.706,14.69,20.0]
["bitfinex","SOLUSD",1673223648852,20.0,14.706,14.69,42.54341627]
["bitfinex","SOLUSD",1673223649081,20.0,14.706,14.691,22.54341627]
["bitfinex","SOLUSD",1673223649295,51.05,14.705,14.68,135.6438]
["bitfinex","SOLUSD",1673223649515,26.86,14.7,14.68,108.8438]
["bitfinex","SOLUSD",1673223649714,72.03,14.699,14.68,108.8438]
["bitfinex","SOLUSD",1673223649917,20.0,14.697,14.673,138.2373]
["bitfinex","SOLUSD",1673223650121,20.0,14.695,14.676,20.0]
["bitfinex","SOLUSD",1673223650349,51.08,14.694,14.676,20.0]
["bitfinex","SOLUSD",1673223650568,51.08,14.696,14.677,216.0]
["bitfinex","SOLUSD",1673223650870,51.08,14.696,14.676,42.54341627]
["bitfinex","SOLUSD",1673223650871,20.0,14.695,14.676,20.0]
["bitfinex","SOLUSD",1673223651063,0.96,14.694,14.674,20.0]
["bitfinex","SOLUSD",1673223651274,51.09,14.693,14.674,20.0]
["bitfinex","SOLUSD",1673223651482,20.0,14.692,14.674,20.0]
["bitfinex","SOLUSD",1673223651922,73.63341627,14.693,14.674,20.0]
["bitfinex","SOLUSD",1673223652112,22.54341627,14.693,14.675,22.54341627]
["bitfinex","SOLUSD",1673223652323,20.0,14.691,14.676,20.0]
["bitfinex","SOLUSD",1673223652529,51.09,14.692,14.676,20.0]
["bitfinex","SOLUSD",1673223652750,42.54341627,14.693,14.678,20.0]
["bitfinex","SOLUSD",1673223652973,51.09,14.692,14.678,20.0]
["bitfinex","SOLUSD",1673223653391,51.09,14.692,14.679,39.54341627]
["bitfinex","SOLUSD",1673223653614,51.08,14.694,14.68,20.0]
["bitfinex","SOLUSD",1673223653816,20.0,14.693,14.681,17.0]
["bitfinex","SOLUSD",1673223654037,51.09,14.692,14.682,0.96]
["bitfinex","SOLUSD",1673223654361,20.0,14.691,14.681,17.0]
["bitfinex","SOLUSD",1673223654967,51.09,14.692,14.682,0.96]
["bitfinex","SOLUSD",1673223655598,20.0,14.695,14.684,20.0]
["bitfinex","SOLUSD",1673223655808,20.0,14.695,14.685,1.92]
["bitfinex","SOLUSD",1673223656028,20.0,14.695,14.685,0.96]
["bitfinex","SOLUSD",1673223656242,20.0,14.695,14.683,23.50341627]
["bitfinex","SOLUSD",1673223656457,20.0,14.695,14.684,0.96]
["bitfinex","SOLUSD",1673223656660,42.54341627,14.695,14.681,17.0]
["bitfinex","SOLUSD",1673223656877,51.08,14.694,14.681,17.0]
["bitfinex","SOLUSD",1673223657073,26.79,14.69,14.681,17.0]
["bitfinex","SOLUSD",1673223657287,49.93127495,14.688,14.681,17.0]
["bitfinex","SOLUSD",1673223657500,49.93127495,14.686,14.681,17.0]
["bitfinex","SOLUSD",1673223657697,20.0,14.689,14.681,17.0]
["bitfinex","SOLUSD",1673223657698,49.93127495,14.684,14.681,17.0]
["bitfinex","SOLUSD",1673223657905,51.1,14.688,14.681,17.0]
["bitfinex","SOLUSD",1673223658135,20.0,14.687,14.681,17.0]
["bitfinex","SOLUSD",1673223658548,43.06824712,14.686,14.681,17.0]
["bitfinex","SOLUSD",1673223658761,44.08697894,14.684,14.681,17.0]
["bitfinex","SOLUSD",1673223659194,20.0,14.687,14.681,17.0]
["bitfinex","SOLUSD",1673223660020,51.11,14.686,14.681,17.0]
["bitfinex","SOLUSD",1673223660221,43.06521814,14.685,14.681,17.0]
["bitfinex","SOLUSD",1673223660775,51.1,14.69,14.681,17.0]
["bitfinex","SOLUSD",1673223660967,51.08,14.696,14.681,17.0]
["bitfinex","SOLUSD",1673223661182,51.07,14.698,14.681,17.0]
["bitfinex","SOLUSD",1673223661589,20.0,14.697,14.681,39.54341627]
["bitfinex","SOLUSD",1673223661808,20.0,14.697,14.681,17.0]
["bitfinex","SOLUSD",1673223661809,51.08,14.696,14.681,17.0]
["bitfinex","SOLUSD",1673223662020,73.62341627,14.696,14.681,17.0]
["bitfinex","SOLUSD",1673223662339,20.0,14.694,14.681,17.0]
["bitfinex","SOLUSD",1673223662543,72.05,14.693,14.681,17.0]
["bitfinex","SOLUSD",1673223662738,20.0,14.692,14.681,17.0]
["bitfinex","SOLUSD",1673223662950,71.09,14.691,14.681,17.0]
["bitfinex","SOLUSD",1673223663156,20.0,14.69,14.681,17.0]
["bitfinex","SOLUSD",1673223663385,71.1,14.689,14.681,16.5]
["bitfinex","SOLUSD",1673223663614,20.0,14.688,14.681,16.5]
["bitfinex","SOLUSD",1673223663799,51.11,14.687,14.681,16.5]
["bitfinex","SOLUSD",1673223664012,20.0,14.688,14.681,16.5]
["bitfinex","SOLUSD",1673223664216,20.0,14.686,14.679,17.0]
["bitfinex","SOLUSD",1673223664432,51.12,14.685,14.679,17.0]
["bitfinex","SOLUSD",1673223664645,43.16670453,14.684,14.679,17.0]
["bitfinex","SOLUSD",1673223664858,20.0,14.686,14.679,17.0]
["bitfinex","SOLUSD",1673223665703,20.0,14.686,14.664,20.0]
["bitfinex","SOLUSD",1673223665923,20.0,14.686,14.663,22.54341627]
["bitfinex","SOLUSD",1673223665924,27.02,14.68,14.663,22.54341627]
["bitfinex","SOLUSD",1673223666107,82.70021768,14.679,14.663,22.54341627]
["bitfinex","SOLUSD",1673223666442,82.70021768,14.677,14.655,113.211]
["bitfinex","SOLUSD",1673223666654,20.0,14.676,14.663,22.54341627]
["bitfinex","SOLUSD",1673223666846,82.70021768,14.675,14.655,113.211]
["bitfinex","SOLUSD",1673223667057,156.39363395,14.675,14.655,113.211]
["bitfinex","SOLUSD",1673223667277,82.70021768,14.673,14.655,113.211]
["bitfinex","SOLUSD",1673223667482,133.86021768,14.673,14.655,113.211]
["bitfinex","SOLUSD",1673223667698,82.70021768,14.671,14.655,113.211]
["bitfinex","SOLUSD",1673223667901,20.0,14.67,14.656,20.0]
["bitfinex","SOLUSD",1673223668112,82.70021768,14.669,14.656,20.0]
["bitfinex","SOLUSD",1673223668310,20.0,14.672,14.656,20.0]
["bitfinex","SOLUSD",1673223668311,82.70021768,14.671,14.656,20.0]
["bitfinex","SOLUSD",1673223668522,82.70021768,14.671,14.661,22.54341627]
["bitfinex","SOLUSD",1673223668942,82.70021768,14.671,14.656,20.0]
["bitfinex","SOLUSD",1673223668943,20.0,14.67,14.655,20.0]
["bitfinex","SOLUSD",1673223669172,82.70021768,14.669,14.654,175.73506317]
["bitfinex","SOLUSD",1673223669593,20.0,14.668,14.654,175.73506317]
["bitfinex","SOLUSD",1673223669810,102.70021768,14.668,14.654,175.73506317]
["bitfinex","SOLUSD",1673223670208,102.70021768,14.668,14.655,20.0]
["bitfinex","SOLUSD",1673223670412,102.70021768,14.668,14.654,175.73506317]
["bitfinex","SOLUSD",1673223671792,20.0,14.667,14.658,0.003628]
["bitfinex","SOLUSD",1673223672001,133.88021768,14.666,14.658,0.003628]
["bitfinex","SOLUSD",1673223672216,82.70021768,14.666,14.658,0.003628]
["bitfinex","SOLUSD",1673223672428,20.0,14.665,14.658,0.003628]
["bitfinex","SOLUSD",1673223672634,82.70021768,14.664,14.658,0.003628]
["bitfinex","SOLUSD",1673223672844,20.0,14.663,14.658,0.003628]
["bitfinex","SOLUSD",1673223673158,82.70021768,14.66,14.658,0.003628]
["bitfinex","SOLUSD",1673223673578,102.70021768,14.659,14.658,0.003628]
["bitfinex","SOLUSD",1673223674111,102.70021768,14.659,14.654,0.00869117]
["bitfinex","SOLUSD",1673223674724,82.70021768,14.659,14.654,0.00869117]
["bitfinex","SOLUSD",1673223675161,82.70021768,14.662,14.654,0.00869117]
["bitfinex","SOLUSD",1673223675355,20.0,14.661,14.654,0.00869117]
["bitfinex","SOLUSD",1673223675568,20.0,14.659,14.654,0.00869117]
["bitfinex","SOLUSD",1673223675777,82.70021768,14.658,14.654,0.00869117]
["bitfinex","SOLUSD",1673223675982,82.70021768,14.656,14.654,0.00869117]
["bitfinex","SOLUSD",1673223676851,20.0,14.655,14.654,0.00869117]
["bitfinex","SOLUSD",1673223677164,102.70021768,14.655,14.654,0.00869117]
["bitfinex","SOLUSD",1673223677478,103.66021768,14.655,14.63,73.05984023]
["bitfinex","SOLUSD",1673223677670,51.22,14.654,14.63,73.05984023]
["bitfinex","SOLUSD",1673223677881,82.70021768,14.653,14.639,32.13192737]
["bitfinex","SOLUSD",1673223678112,51.23,14.652,14.639,9.5885111]
["bitfinex","SOLUSD",1673223678329,20.0,14.651,14.639,9.5885111]
["bitfinex","SOLUSD",1673223678859,20.0,14.649,14.639,9.5885111]
["bitfinex","SOLUSD",1673223679043,82.70021768,14.648,14.639,32.13192737]
["bitfinex","SOLUSD",1673223679256,20.0,14.647,14.639,32.13192737]
["bitfinex","SOLUSD",1673223679577,82.70021768,14.65,14.639,32.13192737]
["bitfinex","SOLUSD",1673223679998,51.22,14.654,14.639,32.13192737]
["bitfinex","SOLUSD",1673223680225,20.0,14.653,14.639,32.13192737]
["bitfinex","SOLUSD",1673223680529,20.0,14.653,14.64,22.54341627]
["bitfinex","SOLUSD",1673223681367,20.0,14.651,14.639,9.5885111]
["bitfinex","SOLUSD",1673223681581,70.62940715,14.65,14.639,9.5885111]
["bitfinex","SOLUSD",1673223681786,20.0,14.648,14.639,9.5885111]
["bitfinex","SOLUSD",1673223682001,70.92155299,14.647,14.639,9.5885111]
["bitfinex","SOLUSD",1673223682420,71.24,14.649,14.639,9.5885111]
["bitfinex","SOLUSD",1673223682628,42.19131158,14.648,14.639,9.5885111]
["bitfinex","SOLUSD",1673223682835,51.25,14.647,14.639,9.5885111]
["bitfinex","SOLUSD",1673223683042,63.25569307,14.646,14.639,9.5885111]
["bitfinex","SOLUSD",1673223683267,63.25569307,14.646,14.639,0.0085111]
["bitfinex","SOLUSD",1673223683268,51.25,14.645,14.639,0.0085111]
["bitfinex","SOLUSD",1673223683474,82.10584725,14.644,14.639,0.0085111]
["bitfinex","SOLUSD",1673223683680,51.26,14.643,14.639,0.0085111]
["bitfinex","SOLUSD",1673223684512,91.01404865,14.642,14.639,0.0085111]
["bitfinex","SOLUSD",1673223685455,91.01404865,14.642,14.635,14.92262023]
["bitfinex","SOLUSD",1673223685686,27.02,14.64,14.63,53.05984023]
["bitfinex","SOLUSD",1673223685887,71.28,14.639,14.63,53.05984023]
["bitfinex","SOLUSD",1673223686098,20.0,14.637,14.63,53.05984023]
["bitfinex","SOLUSD",1673223686315,78.86260934,14.636,14.63,53.05984023]
["bitfinex","SOLUSD",1673223686517,78.86260934,14.636,14.631,37.29164676]
["bitfinex","SOLUSD",1673223686730,51.24,14.649,14.631,37.29164676]
["bitfinex","SOLUSD",1673223686939,51.24,14.65,14.632,45.50951648]
["bitfinex","SOLUSD",1673223687261,51.24,14.65,14.633,37.29164676]
["bitfinex","SOLUSD",1673223687473,51.24,14.65,14.634,0.96]
["bitfinex","SOLUSD",1673223687787,20.0,14.649,14.635,56.94951648]
["bitfinex","SOLUSD",1673223687998,155.21,14.66,14.636,0.96]
["bitfinex","SOLUSD",1673223688195,20.0,14.667,14.649,20.0]
["bitfinex","SOLUSD",1673223688407,20.0,14.669,14.65,51.24]
["bitfinex","SOLUSD",1673223688623,20.0,14.666,14.65,51.24]
["bitfinex","SOLUSD",1673223688847,51.18,14.665,14.651,88.77293275]
["bitfinex","SOLUSD",1673223689043,71.17,14.669,14.652,20.96]
["bitfinex","SOLUSD",1673223689368,51.17,14.669,14.654,1.34044119]
["bitfinex","SOLUSD",1673223689569,51.14,14.678,14.655,1.92]
["bitfinex","SOLUSD",1673223689775,51.14,14.678,14.655,134.00804085]
["bitfinex","SOLUSD",1673223689985,51.14,14.678,14.656,86.49158675]
["bitfinex","SOLUSD",1673223690322,20.0,14.677,14.657,108.41158675]
["bitfinex","SOLUSD",1673223690528,51.15,14.676,14.657,154.00804085]
["bitfinex","SOLUSD",1673223690837,51.15,14.676,14.658,131.62677485]
["bitfinex","SOLUSD",1673223691055,108.16,14.69,14.659,1.92]
["bitfinex","SOLUSD",1673223691056,51.14,14.679,14.659,1.92]
["bitfinex","SOLUSD",1673223691365,135.42,14.69,14.66,20.0]
["bitfinex","SOLUSD",1673223691366,20.0,14.688,14.66,20.0]
["bitfinex","SOLUSD",1673223691580,20.0,14.686,14.662,20.0]
["bitfinex","SOLUSD",1673223691794,51.12,14.685,14.663,1.92]
["bitfinex","SOLUSD",1673223692295,20.0,14.684,14.665,20.0]
["bitfinex","SOLUSD",1673223692637,51.12,14.683,14.666,1.92]
["bitfinex","SOLUSD",1673223692834,51.11,14.687,14.666,145.01704151]
["bitfinex","SOLUSD",1673223693030,51.11,14.687,14.667,42.54341627]
["bitfinex","SOLUSD",1673223693031,20.0,14.686,14.667,42.54341627]
["bitfinex","SOLUSD",1673223693244,20.0,14.684,14.668,0.96]
["bitfinex","SOLUSD",1673223693570,51.12,14.685,14.669,20.0]
["bitfinex","SOLUSD",1673223693764,51.1,14.689,14.67,0.96]
["bitfinex","SOLUSD",1673223693980,51.07,14.698,14.67,0.96]
["bitfinex","SOLUSD",1673223694210,20.0,14.697,14.667,53.33933511]
["bitfinex","SOLUSD",1673223694407,20.0,14.697,14.64,431.9]
["bitfinex","SOLUSD",1673223694408,135.1,14.68,14.647,109.4527]
["bitfinex","SOLUSD",1673223694723,115.40998491,14.679,14.663,22.54341627]
["bitfinex","SOLUSD",1673223694922,115.40998491,14.679,14.649,216.0]
["bitfinex","SOLUSD",1673223695132,51.14,14.679,14.651,20.0]
["bitfinex","SOLUSD",1673223695354,27.03,14.68,14.651,236.0]
["bitfinex","SOLUSD",1673223695563,73.06,14.679,14.651,236.0]
["bitfinex","SOLUSD",1673223695863,73.06,14.679,14.653,20.0]
["bitfinex","SOLUSD",1673223696078,72.1,14.679,14.653,236.0]
["bitfinex","SOLUSD",1673223696301,72.1,14.679,14.656,20.0]
["bitfinex","SOLUSD",1673223696508,52.1,14.679,14.656,20.0]
["bitfinex","SOLUSD",1673223696722,0.96,14.679,14.66,27.02]
["bitfinex","SOLUSD",1673223696937,51.12,14.685,14.658,216.0]
["bitfinex","SOLUSD",1673223697246,20.0,14.679,14.658,20.0]
["bitfinex","SOLUSD",1673223697457,51.14,14.678,14.653,236.0]
["bitfinex","SOLUSD",1673223697654,27.01,14.67,14.651,132.733]
["bitfinex","SOLUSD",1673223697863,27.01,14.67,14.649,20.0]
["bitfinex","SOLUSD",1673223697864,51.17,14.669,14.649,20.0]
["bitfinex","SOLUSD",1673223698081,20.0,14.668,14.649,20.0]
["bitfinex","SOLUSD",1673223698321,51.18,14.667,14.649,20.0]
["bitfinex","SOLUSD",1673223698509,51.18,14.667,14.649,84.90413693]
["bitfinex","SOLUSD",1673223698726,282.93015239,14.704,14.65,269.83]
["bitfinex","SOLUSD",1673223698727,26.77,14.69,14.65,269.83]
["bitfinex","SOLUSD",1673223699032,26.77,14.69,14.66,27.02]
["bitfinex","SOLUSD",1673223699246,20.0,14.688,14.662,20.0]
["bitfinex","SOLUSD",1673223699454,51.11,14.687,14.662,20.0]
["bitfinex","SOLUSD",1673223699647,51.11,14.687,14.663,20.0]
["bitfinex","SOLUSD",1673223700175,51.11,14.687,14.664,20.0]
["bitfinex","SOLUSD",1673223700501,51.08,14.696,14.665,236.0]
["bitfinex","SOLUSD",1673223700692,20.0,14.699,14.666,20.96]
["bitfinex","SOLUSD",1673223700906,20.0,14.699,14.67,26.76]
["bitfinex","SOLUSD",1673223701131,20.0,14.699,14.671,0.96]
["bitfinex","SOLUSD",1673223701328,20.0,14.699,14.672,216.0]
["bitfinex","SOLUSD",1673223701329,51.08,14.696,14.672,216.0]
["bitfinex","SOLUSD",1673223701545,51.07,14.698,14.673,253.96]
["bitfinex","SOLUSD",1673223701868,71.07,14.699,14.674,20.0]
["bitfinex","SOLUSD",1673223702192,71.07,14.699,14.675,20.0]
["bitfinex","SOLUSD",1673223702499,71.07,14.699,14.676,20.96]
["bitfinex","SOLUSD",1673223702694,20.0,14.698,14.676,20.0]
["bitfinex","SOLUSD",1673223702903,20.0,14.698,14.675,36.40206096]
["bitfinex","SOLUSD",1673223702904,71.07,14.697,14.675,36.40206096]
["bitfinex","SOLUSD",1673223703125,26.86,14.69,14.675,36.40206096]
["bitfinex","SOLUSD",1673223703352,71.1,14.689,14.675,36.40206096]
["bitfinex","SOLUSD",1673223703960,71.1,14.689,14.675,58.94547723]
["bitfinex","SOLUSD",1673223704186,71.1,14.689,14.675,36.40206096]
["bitfinex","SOLUSD",1673223704376,20.0,14.688,14.676,22.54341627]
["bitfinex","SOLUSD",1673223704587,20.0,14.687,14.675,36.40206096]
["bitfinex","SOLUSD",1673223705023,20.0,14.687,14.675,58.94547723]
["bitfinex","SOLUSD",1673223705349,20.0,14.687,14.675,36.40206096]
["bitfinex","SOLUSD",1673223705554,20.0,14.685,14.675,36.40206096]
["bitfinex","SOLUSD",1673223706285,51.12,14.684,14.675,36.40206096]
["bitfinex","SOLUSD",1673223706497,71.12,14.685,14.675,36.40206096]
["bitfinex","SOLUSD",1673223706708,51.12,14.685,14.675,36.40206096]
["bitfinex","SOLUSD",1673223707019,50.57,14.687,14.675,58.94547723]
["bitfinex","SOLUSD",1673223707234,20.0,14.686,14.675,36.40206096]
["bitfinex","SOLUSD",1673223707745,20.0,14.685,14.673,0.00206096]
["bitfinex","SOLUSD",1673223707953,27.02,14.68,14.673,0.00206096]
["bitfinex","SOLUSD",1673223708173,46.060149,14.677,14.673,0.00206096]
["bitfinex","SOLUSD",1673223708380,51.15,14.676,14.673,0.00206096]
["bitfinex","SOLUSD",1673223708596,20.0,14.675,14.665,0.96]
["bitfinex","SOLUSD",1673223708805,51.15,14.674,14.665,0.96]
["bitfinex","SOLUSD",1673223709017,63.14928829,14.673,14.665,0.96]
["bitfinex","SOLUSD",1673223709879,74.66341627,14.672,14.665,0.96]
["bitfinex","SOLUSD",1673223710069,20.0,14.67,14.665,0.96]
["bitfinex","SOLUSD",1673223710264,57.3084744,14.668,14.665,0.96]
["bitfinex","SOLUSD",1673223710683,57.3084744,14.666,14.665,0.96]
["bitfinex","SOLUSD",1673223710895,20.0,14.676,14.665,0.96]
["bitfinex","SOLUSD",1673223711961,42.54341627,14.676,14.665,0.96]
["bitfinex","SOLUSD",1673223712383,20.0,14.676,14.666,0.96]
["bitfinex","SOLUSD",1673223712797,42.54341627,14.676,14.666,0.96]
["bitfinex","SOLUSD",1673223713003,42.54341627,14.676,14.665,0.96]
["bitfinex","SOLUSD",1673223713430,42.54341627,14.676,14.652,5.9586597]
["bitfinex","SOLUSD",1673223713431,27.02,14.67,14.652,5.9586597]
["bitfinex","SOLUSD",1673223713634,123.24903047,14.669,14.652,5.9586597]
["bitfinex","SOLUSD",1673223713849,20.0,14.668,14.652,5.9586597]
["bitfinex","SOLUSD",1673223714060,153.06872626,14.667,14.652,5.9586597]
["bitfinex","SOLUSD",1673223714272,175.61214253,14.667,14.652,5.9586597]
["bitfinex","SOLUSD",1673223714696,20.0,14.665,14.652,5.9586597]
["bitfinex","SOLUSD",1673223714900,20.0,14.663,14.652,5.9586597]
["bitfinex","SOLUSD",1673223715118,80.92872626,14.662,14.652,5.9586597]
["bitfinex","SOLUSD",1673223715644,80.92872626,14.665,14.652,5.9586597]
["bitfinex","SOLUSD",1673223715847,51.18,14.666,14.652,5.9586597]
["bitfinex","SOLUSD",1673223716059,51.18,14.667,14.653,0.96]
["bitfinex","SOLUSD",1673223716269,20.0,14.668,14.653,0.96]
["bitfinex","SOLUSD",1673223716486,51.15,14.675,14.653,0.96]
["bitfinex","SOLUSD",1673223716692,20.0,14.677,14.655,236.0]
["bitfinex","SOLUSD",1673223716886,22.54341627,14.678,14.656,20.96]
["bitfinex","SOLUSD",1673223717101,22.54341627,14.677,14.657,236.0]
["bitfinex","SOLUSD",1673223717311,22.54341627,14.677,14.658,0.96]
["bitfinex","SOLUSD",1673223717543,20.0,14.679,14.659,20.0]
["bitfinex","SOLUSD",1673223717734,20.0,14.679,14.659,258.54341627]
["bitfinex","SOLUSD",1673223717944,20.0,14.679,14.66,22.54341627]
["bitfinex","SOLUSD",1673223718152,73.68341627,14.678,14.66,48.14173048]
["bitfinex","SOLUSD",1673223718487,20.0,14.676,14.661,20.0]
["bitfinex","SOLUSD",1673223718703,71.15,14.676,14.657,22.54341627]
["bitfinex","SOLUSD",1673223718905,93.69341627,14.676,14.658,20.0]
["bitfinex","SOLUSD",1673223719221,42.54341627,14.676,14.66,48.14173048]
["bitfinex","SOLUSD",1673223719418,22.54341627,14.676,14.661,20.96]
["bitfinex","SOLUSD",1673223721003,22.54341627,14.676,14.661,0.96]
["bitfinex","SOLUSD",1673223721747,51.14,14.678,14.661,0.96]
["bitfinex","SOLUSD",1673223721942,42.54341627,14.677,14.661,0.96]
["bitfinex","SOLUSD",1673223722369,39.54341627,14.676,14.66,92.23484928]
["bitfinex","SOLUSD",1673223722571,71.15,14.675,14.66,92.23484928]
["bitfinex","SOLUSD",1673223722777,93.69341627,14.675,14.642,111.2569]
["bitfinex","SOLUSD",1673223722996,60.50341627,14.674,14.643,20.0]
["bitfinex","SOLUSD",1673223723198,51.16,14.673,14.643,20.0]
["bitfinex","SOLUSD",1673223723403,20.96,14.672,14.643,236.0]
["bitfinex","SOLUSD",1673223723618,20.96,14.672,14.652,0.0086597]
["bitfinex","SOLUSD",1673223723619,134.92,14.67,14.652,0.0086597]
["bitfinex","SOLUSD",1673223723946,20.0,14.659,14.633,20.0]
["bitfinex","SOLUSD",1673223724264,82.70021768,14.657,14.63,53.05984023]
["bitfinex","SOLUSD",1673223724461,20.0,14.656,14.637,20.0]
["bitfinex","SOLUSD",1673223724668,82.70021768,14.655,14.637,20.0]
["bitfinex","SOLUSD",1673223724997,82.70021768,14.657,14.639,20.0]
["bitfinex","SOLUSD",1673223725415,0.96,14.658,14.64,22.54341627]
["bitfinex","SOLUSD",1673223725629,20.0,14.656,14.64,22.54341627]
["bitfinex","SOLUSD",1673223725824,0.96,14.658,14.64,22.54341627]
["bitfinex","SOLUSD",1673223726036,43.0808742,14.657,14.641,20.0]
["bitfinex","SOLUSD",1673223726245,0.96,14.658,14.641,20.0]
["bitfinex","SOLUSD",1673223726449,0.96,14.658,14.643,216.0]
["bitfinex","SOLUSD",1673223726669,0.96,14.658,14.644,20.0]
["bitfinex","SOLUSD",1673223726879,0.96,14.658,14.645,20.0]
["bitfinex","SOLUSD",1673223727203,0.96,14.658,14.645,259.50341627]
["bitfinex","SOLUSD",1673223727419,0.96,14.658,14.646,42.54341627]
["bitfinex","SOLUSD",1673223727628,0.96,14.658,14.647,20.96]
["bitfinex","SOLUSD",1673223727935,0.96,14.658,14.647,43.50341627]
["bitfinex","SOLUSD",1673223728151,0.96,14.658,14.648,22.54341627]
["bitfinex","SOLUSD",1673223728396,0.96,14.658,14.649,0.96]
["bitfinex","SOLUSD",1673223728764,0.96,14.658,14.65,22.54341627]
["bitfinex","SOLUSD",1673223729197,0.96,14.658,14.651,0.96]
["bitfinex","SOLUSD",1673223729416,0.96,14.658,14.651,20.96]
["bitfinex","SOLUSD",1673223729608,0.96,14.658,14.652,22.54341627]
["bitfinex","SOLUSD",1673223729818,0.96,14.658,14.653,20.96]
["bitfinex","SOLUSD",1673223730037,17.0,14.674,14.653,20.96]
["bitfinex","SOLUSD",1673223730038,17.0,14.674,14.654,20.0]
["bitfinex","SOLUSD",1673223730231,17.0,14.674,14.655,1.92]
["bitfinex","SOLUSD",1673223730444,17.0,14.674,14.655,0.96]
["bitfinex","SOLUSD",1673223730664,20.0,14.672,14.655,0.96]
["bitfinex","SOLUSD",1673223730865,51.16,14.671,14.655,0.96]
["bitfinex","SOLUSD",1673223731070,46.86,14.67,14.655,0.96]
["bitfinex","SOLUSD",1673223731285,71.17,14.669,14.655,0.96]
["bitfinex","SOLUSD",1673223731707,20.0,14.668,14.655,0.96]
["bitfinex","SOLUSD",1673223731918,51.18,14.667,14.655,0.96]
["bitfinex","SOLUSD",1673223732162,71.17,14.668,14.656,0.96]
["bitfinex","SOLUSD",1673223732353,20.0,14.667,14.656,0.96]
["bitfinex","SOLUSD",1673223732546,20.0,14.668,14.657,22.16831427]
["bitfinex","SOLUSD",1673223732757,20.0,14.669,14.658,0.96]
["bitfinex","SOLUSD",1673223733098,20.0,14.673,14.659,22.16831427]
["bitfinex","SOLUSD",1673223733287,20.0,14.673,14.66,0.96]
["bitfinex","SOLUSD",1673223733910,17.0,14.674,14.661,22.08828981]
["bitfinex","SOLUSD",1673223734123,17.0,14.674,14.662,0.96]
["bitfinex","SOLUSD",1673223734555,17.0,14.674,14.663,22.08828981]
["bitfinex","SOLUSD",1673223734879,20.0,14.673,14.655,0.96]
["bitfinex","SOLUSD",1673223735064,20.0,14.673,14.661,22.08828981]
["bitfinex","SOLUSD",1673223735276,20.0,14.673,14.663,22.08828981]
["bitfinex","SOLUSD",1673223735500,20.0,14.673,14.656,0.96]
["bitfinex","SOLUSD",1673223735713,20.0,14.673,14.657,22.08828981]
["bitfinex","SOLUSD",1673223735944,71.16,14.673,14.657,22.08828981]
["bitfinex","SOLUSD",1673223736140,20.0,14.673,14.657,22.08828981]
["bitfinex","SOLUSD",1673223736352,68.15,14.674,14.658,20.0]
["bitfinex","SOLUSD",1673223736577,17.0,14.674,14.658,20.96]
["bitfinex","SOLUSD",1673223736783,17.0,14.674,14.66,20.0]
["bitfinex","SOLUSD",1673223736996,17.0,14.674,14.661,0.96]
["bitfinex","SOLUSD",1673223737206,17.0,14.674,14.661,22.08828981]
["bitfinex","SOLUSD",1673223737518,20.0,14.673,14.662,22.08828981]
["bitfinex","SOLUSD",1673223737711,20.0,14.673,14.655,0.96]
["bitfinex","SOLUSD",1673223737922,51.16,14.672,14.655,0.96]
["bitfinex","SOLUSD",1673223738253,20.0,14.671,14.656,22.08828981]
["bitfinex","SOLUSD",1673223738462,52.13,14.67,14.656,22.08828981]
["bitfinex","SOLUSD",1673223738774,40.0,14.669,14.655,0.96]
["bitfinex","SOLUSD",1673223738974,51.17,14.668,14.655,0.96]
["bitfinex","SOLUSD",1673223739192,20.0,14.667,14.655,0.96]
["bitfinex","SOLUSD",1673223739402,20.0,14.666,14.655,0.96]
["bitfinex","SOLUSD",1673223739612,20.0,14.667,14.655,23.04828981]
["bitfinex","SOLUSD",1673223740033,20.0,14.669,14.655,23.04828981]
["bitfinex","SOLUSD",1673223740253,20.0,14.669,14.656,20.96]
["bitfinex","SOLUSD",1673223740446,20.0,14.669,14.657,0.96]
["bitfinex","SOLUSD",1673223740656,20.0,14.669,14.658,0.96]
["bitfinex","SOLUSD",1673223740866,20.0,14.669,14.657,0.96]
["bitfinex","SOLUSD",1673223740867,71.17,14.669,14.657,0.96]
["bitfinex","SOLUSD",1673223741072,42.54341627,14.668,14.657,0.96]
["bitfinex","SOLUSD",1673223741305,51.18,14.667,14.657,0.96]
["bitfinex","SOLUSD",1673223741620,20.0,14.666,14.655,0.96]
["bitfinex","SOLUSD",1673223742448,51.18,14.667,14.655,0.96]
["bitfinex","SOLUSD",1673223742876,20.0,14.668,14.655,0.96]
["bitfinex","SOLUSD",1673223743189,51.17,14.67,14.655,0.96]
["bitfinex","SOLUSD",1673223743428,51.16,14.673,14.656,21.88482938]
["bitfinex","SOLUSD",1673223743613,73.69341627,14.676,14.657,236.0]
["bitfinex","SOLUSD",1673223743806,73.69341627,14.676,14.658,20.0]
["bitfinex","SOLUSD",1673223744015,73.69341627,14.676,14.659,0.96]
["bitfinex","SOLUSD",1673223744241,51.15,14.674,14.659,0.96]
["bitfinex","SOLUSD",1673223744451,20.0,14.673,14.659,0.96]
["bitfinex","SOLUSD",1673223744758,20.0,14.673,14.651,216.0]
["bitfinex","SOLUSD",1673223744759,20.0,14.672,14.651,216.0]
["bitfinex","SOLUSD",1673223745087,27.02,14.67,14.651,216.0]
["bitfinex","SOLUSD",1673223745290,20.0,14.668,14.651,216.0]
["bitfinex","SOLUSD",1673223745498,51.18,14.667,14.651,216.0]
["bitfinex","SOLUSD",1673223745708,51.18,14.667,14.65,20.0]
["bitfinex","SOLUSD",1673223746136,51.17,14.668,14.65,20.0]
["bitfinex","SOLUSD",1673223746337,20.0,14.667,14.65,20.0]
["bitfinex","SOLUSD",1673223746552,42.54341627,14.667,14.65,20.0]
["bitfinex","SOLUSD",1673223746759,20.0,14.665,14.65,20.0]
["bitfinex","SOLUSD",1673223746970,20.0,14.665,14.649,216.0]
["bitfinex","SOLUSD",1673223747288,20.0,14.665,14.635,71.73]
["bitfinex","SOLUSD",1673223747289,27.02,14.66,14.63,187.93984023]
["bitfinex","SOLUSD",1673223747483,133.91021768,14.659,14.634,50.0]
["bitfinex","SOLUSD",1673223747698,20.0,14.657,14.636,20.0]
["bitfinex","SOLUSD",1673223747906,133.92021768,14.656,14.636,20.0]
["bitfinex","SOLUSD",1673223748220,133.92021768,14.656,14.637,21.88482938]
["bitfinex","SOLUSD",1673223748221,82.70021768,14.656,14.637,21.88482938]
["bitfinex","SOLUSD",1673223748641,82.70021768,14.656,14.639,216.0]
["bitfinex","SOLUSD",1673223749062,82.70021768,14.663,14.641,236.0]
["bitfinex","SOLUSD",1673223749276,51.19,14.664,14.642,20.0]
["bitfinex","SOLUSD",1673223749484,51.19,14.664,14.644,20.0]
["bitfinex","SOLUSD",1673223749485,20.0,14.663,14.644,20.0]
["bitfinex","SOLUSD",1673223749687,27.02,14.66,14.644,20.0]
["bitfinex","SOLUSD",1673223749896,51.21,14.659,14.644,20.0]
["bitfinex","SOLUSD",1673223750125,51.21,14.659,14.638,77.81039478]
["bitfinex","SOLUSD",1673223750126,20.0,14.658,14.638,77.81039478]
["bitfinex","SOLUSD",1673223750329,20.0,14.658,14.638,57.81039478]
["bitfinex","SOLUSD",1673223750330,51.21,14.657,14.638,57.81039478]
["bitfinex","SOLUSD",1673223750758,0.96,14.656,14.638,17.0]
["bitfinex","SOLUSD",1673223750976,0.96,14.656,14.639,20.0]
["bitfinex","SOLUSD",1673223751390,0.96,14.656,14.641,216.0]
["bitfinex","SOLUSD",1673223751721,0.96,14.656,14.642,21.88482938]
["bitfinex","SOLUSD",1673223752242,0.96,14.656,14.643,20.0]
["bitfinex","SOLUSD",1673223752655,0.96,14.656,14.644,21.86178728]
["bitfinex","SOLUSD",1673223752863,0.96,14.656,14.645,20.0]
["bitfinex","SOLUSD",1673223753101,0.96,14.656,14.646,0.96]
["bitfinex","SOLUSD",1673223753278,0.96,14.656,14.646,22.82178728]
["bitfinex","SOLUSD",1673223753609,0.96,14.656,14.648,20.0]
["bitfinex","SOLUSD",1673223753926,0.96,14.656,14.649,0.96]
["bitfinex","SOLUSD",1673223754775,0.96,14.656,14.65,21.86178728]
["bitfinex","SOLUSD",1673223754972,0.96,14.656,14.651,0.96]
["bitfinex","SOLUSD",1673223755186,20.0,14.667,14.651,0.96]
["bitfinex","SOLUSD",1673223755510,20.0,14.67,14.652,21.86178728]
["bitfinex","SOLUSD",1673223755722,51.17,14.669,14.653,0.96]
["bitfinex","SOLUSD",1673223755912,51.17,14.67,14.653,20.96]
["bitfinex","SOLUSD",1673223756237,51.15,14.674,14.654,21.86178728]
["bitfinex","SOLUSD",1673223756451,20.0,14.675,14.655,0.96]
["bitfinex","SOLUSD",1673223756762,51.15,14.674,14.655,20.96]
["bitfinex","SOLUSD",1673223756973,51.15,14.674,14.656,21.86178728]
["bitfinex","SOLUSD",1673223757166,20.0,14.678,14.657,0.96]
["bitfinex","SOLUSD",1673223757167,71.14,14.677,14.657,0.96]
["bitfinex","SOLUSD",1673223757378,71.14,14.677,14.657,20.96]
["bitfinex","SOLUSD",1673223757379,20.0,14.677,14.657,20.96]
["bitfinex","SOLUSD",1673223757589,20.0,14.675,14.659,20.0]
["bitfinex","SOLUSD",1673223757813,51.15,14.674,14.659,20.0]
["bitfinex","SOLUSD",1673223758010,20.0,14.675,14.66,22.82178728]
["bitfinex","SOLUSD",1673223758462,51.15,14.674,14.661,21.86178728]
["bitfinex","SOLUSD",1673223758648,20.0,14.673,14.662,0.96]
["bitfinex","SOLUSD",1673223759079,20.0,14.673,14.663,21.86178728]
["bitfinex","SOLUSD",1673223759289,20.0,14.673,14.664,0.96]
["bitfinex","SOLUSD",1673223759478,20.0,14.673,14.662,47.64217893]
["bitfinex","SOLUSD",1673223759694,71.16,14.672,14.662,0.00217893]
["bitfinex","SOLUSD",1673223759899,26.79,14.67,14.643,331.603]
["bitfinex","SOLUSD",1673223760115,71.17,14.669,14.643,331.603]
["bitfinex","SOLUSD",1673223760324,93.71341627,14.669,14.643,331.603]
["bitfinex","SOLUSD",1673223760535,100.85807664,14.668,14.644,20.0]
["bitfinex","SOLUSD",1673223760864,71.18,14.667,14.644,20.0]
["bitfinex","SOLUSD",1673223761057,58.31466037,14.666,14.645,20.0]
["bitfinex","SOLUSD",1673223761272,51.18,14.665,14.645,20.0]
["bitfinex","SOLUSD",1673223761483,79.27466037,14.664,14.641,216.0]
["bitfinex","SOLUSD",1673223761803,26.86,14.66,14.64,110.145]
["bitfinex","SOLUSD",1673223762126,149.85975919,14.659,14.64,110.145]
["bitfinex","SOLUSD",1673223762336,20.0,14.658,14.641,20.0]
["bitfinex","SOLUSD",1673223762542,20.0,14.656,14.641,20.0]
["bitfinex","SOLUSD",1673223762857,128.90975919,14.655,14.64,110.145]
["bitfinex","SOLUSD",1673223763068,1.92,14.654,14.634,20.0]
["bitfinex","SOLUSD",1673223763262,132.56959436,14.653,14.634,20.0]
["bitfinex","SOLUSD",1673223763598,20.0,14.652,14.634,20.0]
["bitfinex","SOLUSD",1673223763798,20.0,14.652,14.638,17.0]
["bitfinex","SOLUSD",1673223763799,132.56959436,14.651,14.638,17.0]
["bitfinex","SOLUSD",1673223764441,20.0,14.65,14.638,17.0]
["bitfinex","SOLUSD",1673223764650,81.33959436,14.649,14.638,17.0]
["bitfinex","SOLUSD",1673223764848,81.33959436,14.65,14.638,17.0]
["bitfinex","SOLUSD",1673223765178,81.33959436,14.65,14.639,216.0]
["bitfinex","SOLUSD",1673223765372,81.33959436,14.653,14.639,216.0]
["bitfinex","SOLUSD",1673223765589,81.33959436,14.653,14.64,21.92]
["bitfinex","SOLUSD",1673223765789,0.96,14.654,14.64,21.92]
["bitfinex","SOLUSD",1673223766212,0.96,14.654,14.641,20.0]
["bitfinex","SOLUSD",1673223766423,0.96,14.654,14.642,21.92]
["bitfinex","SOLUSD",1673223766640,0.96,14.654,14.643,20.0]
["bitfinex","SOLUSD",1673223766970,0.96,14.654,14.644,20.96]
["bitfinex","SOLUSD",1673223767370,0.96,14.654,14.646,20.0]
["bitfinex","SOLUSD",1673223767583,0.96,14.654,14.647,0.96]
["bitfinex","SOLUSD",1673223767796,81.33959436,14.666,14.647,20.96]
["bitfinex","SOLUSD",1673223767998,51.18,14.665,14.648,20.0]
["bitfinex","SOLUSD",1673223768209,51.17,14.669,14.649,0.96]
["bitfinex","SOLUSD",1673223768526,20.0,14.668,14.649,0.96]
["bitfinex","SOLUSD",1673223768737,71.18,14.667,14.649,0.96]
["bitfinex","SOLUSD",1673223769484,26.86,14.66,14.642,0.96]
["bitfinex","SOLUSD",1673223769708,51.21,14.659,14.642,0.96]
["bitfinex","SOLUSD",1673223769912,104.65354208,14.658,14.642,0.96]
["bitfinex","SOLUSD",1673223770119,51.21,14.657,14.642,0.96]
["bitfinex","SOLUSD",1673223770431,20.0,14.655,14.642,0.96]
["bitfinex","SOLUSD",1673223770641,64.65354208,14.654,14.642,0.96]
["bitfinex","SOLUSD",1673223771053,64.65354208,14.655,14.642,0.96]
["bitfinex","SOLUSD",1673223771257,20.0,14.654,14.643,0.96]
["bitfinex","SOLUSD",1673223771471,64.65354208,14.655,14.644,0.96]
["bitfinex","SOLUSD",1673223771883,64.65354208,14.658,14.644,0.96]
["bitfinex","SOLUSD",1673223772219,70.28870152,14.656,14.636,236.0]
["bitfinex","SOLUSD",1673223772416,20.0,14.654,14.639,20.0]
["bitfinex","SOLUSD",1673223772632,121.51870152,14.653,14.639,20.0]
["bitfinex","SOLUSD",1673223772828,121.51870152,14.653,14.632,118.3974]
["bitfinex","SOLUSD",1673223773039,27.02,14.65,14.632,334.3974]
["bitfinex","SOLUSD",1673223773256,91.24,14.649,14.632,118.3974]
["bitfinex","SOLUSD",1673223773485,82.70021768,14.648,14.632,118.3974]
["bitfinex","SOLUSD",1673223773672,71.25,14.647,14.634,32.58217451]
["bitfinex","SOLUSD",1673223773894,82.70021768,14.646,14.634,32.58217451]
["bitfinex","SOLUSD",1673223774110,82.70021768,14.646,14.638,59.90116151]
["bitfinex","SOLUSD",1673223774315,20.0,14.645,14.638,27.318987]
["bitfinex","SOLUSD",1673223774520,82.70021768,14.644,14.638,27.318987]
["bitfinex","SOLUSD",1673223774726,20.0,14.643,14.638,27.318987]
["bitfinex","SOLUSD",1673223775058,82.70021768,14.642,14.632,118.3974]
["bitfinex","SOLUSD",1673223775256,82.70021768,14.642,14.63,53.05984023]
["bitfinex","SOLUSD",1673223775583,20.0,14.641,14.63,53.05984023]
["bitfinex","SOLUSD",1673223775773,82.70021768,14.64,14.63,53.05984023]
["bitfinex","SOLUSD",1673223775982,82.70021768,14.64,14.631,52.58217451]
["bitfinex","SOLUSD",1673223776193,20.0,14.659,14.631,52.58217451]
["bitfinex","SOLUSD",1673223776194,82.70021768,14.643,14.632,216.0]
["bitfinex","SOLUSD",1673223776403,82.70021768,14.643,14.631,52.58217451]
["bitfinex","SOLUSD",1673223776404,102.70021768,14.657,14.634,20.0]
["bitfinex","SOLUSD",1673223776628,20.0,14.655,14.635,20.0]
["bitfinex","SOLUSD",1673223776838,51.22,14.654,14.636,0.96]
["bitfinex","SOLUSD",1673223777265,20.0,14.653,14.636,0.96]
["bitfinex","SOLUSD",1673223777465,51.23,14.652,14.636,0.96]
["bitfinex","SOLUSD",1673223777678,20.0,14.651,14.636,0.96]
["bitfinex","SOLUSD",1673223777891,40.69693842,14.65,14.636,0.96]
["bitfinex","SOLUSD",1673223778101,20.0,14.649,14.636,0.96]
["bitfinex","SOLUSD",1673223778417,42.4376891,14.648,14.617,91.73]
["bitfinex","SOLUSD",1673223778741,51.25,14.647,14.618,117.3745]
["bitfinex","SOLUSD",1673223778947,20.0,14.646,14.618,117.3745]
["bitfinex","SOLUSD",1673223779137,52.21,14.645,14.624,5.9586597]
["bitfinex","SOLUSD",1673223779353,20.0,14.644,14.624,5.9586597]
["bitfinex","SOLUSD",1673223779578,52.22,14.643,14.624,5.9586597]
["bitfinex","SOLUSD",1673223779798,20.0,14.642,14.624,5.9586597]
["bitfinex","SOLUSD",1673223780101,51.27,14.641,14.624,5.9586597]
["bitfinex","SOLUSD",1673223780325,121.0065923,14.64,14.624,5.9586597]
["bitfinex","SOLUSD",1673223780631,51.28,14.639,14.624,5.9586597]
["bitfinex","SOLUSD",1673223780950,20.0,14.638,14.624,5.9586597]
["bitfinex","SOLUSD",1673223781144,20.0,14.636,14.624,5.9586597]
["bitfinex","SOLUSD",1673223781354,20.0,14.635,14.624,5.9586597]
["bitfinex","SOLUSD",1673223782313,20.0,14.633,14.624,5.9586597]
["bitfinex","SOLUSD",1673223782733,51.26,14.644,14.627,34.30316651]
["bitfinex","SOLUSD",1673223782924,51.24,14.648,14.627,34.30316651]
["bitfinex","SOLUSD",1673223783133,51.23,14.652,14.625,331.4364]
["bitfinex","SOLUSD",1673223783356,51.23,14.652,14.631,20.0]
["bitfinex","SOLUSD",1673223783569,20.0,14.653,14.631,20.0]
["bitfinex","SOLUSD",1673223783769,20.0,14.653,14.632,20.0]
["bitfinex","SOLUSD",1673223783986,27.02,14.65,14.63,80.38577723]
["bitfinex","SOLUSD",1673223784303,20.0,14.648,14.63,80.38577723]
["bitfinex","SOLUSD",1673223784496,51.25,14.647,14.63,80.38577723]
["bitfinex","SOLUSD",1673223784710,20.0,14.648,14.63,80.38577723]
["bitfinex","SOLUSD",1673223784919,27.05,14.65,14.63,80.38577723]
["bitfinex","SOLUSD",1673223785131,51.24,14.649,14.63,80.38577723]
["bitfinex","SOLUSD",1673223785355,51.23,14.652,14.631,40.0]
["bitfinex","SOLUSD",1673223785572,51.22,14.656,14.632,216.96]
["bitfinex","SOLUSD",1673223785760,51.21,14.658,14.634,20.0]
["bitfinex","SOLUSD",1673223786094,20.0,14.669,14.635,259.82210029]
["bitfinex","SOLUSD",1673223786304,20.0,14.669,14.637,20.0]
["bitfinex","SOLUSD",1673223786305,26.79,14.66,14.637,20.0]
["bitfinex","SOLUSD",1673223786621,51.21,14.659,14.638,1.92]
["bitfinex","SOLUSD",1673223786815,26.79,14.66,14.638,21.92]
["bitfinex","SOLUSD",1673223787019,51.21,14.659,14.638,21.92]
["bitfinex","SOLUSD",1673223787255,20.0,14.658,14.639,20.0]
["bitfinex","SOLUSD",1673223787463,20.0,14.658,14.64,1.92]
["bitfinex","SOLUSD",1673223788286,51.21,14.657,14.64,1.92]
["bitfinex","SOLUSD",1673223788723,20.0,14.658,14.64,1.92]
["bitfinex","SOLUSD",1673223789033,20.0,14.657,14.64,1.92]
["bitfinex","SOLUSD",1673223789229,20.0,14.658,14.64,1.92]
["bitfinex","SOLUSD",1673223789441,20.0,14.659,14.64,1.92]
["bitfinex","SOLUSD",1673223789651,135.19,14.67,14.64,1.92]
["bitfinex","SOLUSD",1673223789652,35.01519337,14.686,14.643,216.0]
["bitfinex","SOLUSD",1673223789873,35.01519337,14.688,14.659,20.0]
["bitfinex","SOLUSD",1673223790078,26.8,14.69,14.66,20.96]
["bitfinex","SOLUSD",1673223790284,71.12,14.683,14.662,216.0]
["bitfinex","SOLUSD",1673223790492,71.12,14.683,14.663,0.96]
["bitfinex","SOLUSD",1673223791019,71.12,14.683,14.664,0.96]
["bitfinex","SOLUSD",1673223791225,71.12,14.683,14.665,0.96]
["bitfinex","SOLUSD",1673223791226,20.0,14.682,14.665,0.96]
["bitfinex","SOLUSD",1673223791553,51.1,14.689,14.667,216.0]
["bitfinex","SOLUSD",1673223791767,51.07,14.699,14.668,20.0]
["bitfinex","SOLUSD",1673223791981,51.07,14.699,14.669,216.96]
["bitfinex","SOLUSD",1673223792167,20.0,14.698,14.671,20.0]
["bitfinex","SOLUSD",1673223792384,20.0,14.698,14.672,20.96]
["bitfinex","SOLUSD",1673223792385,51.07,14.697,14.672,20.96]
["bitfinex","SOLUSD",1673223792835,51.07,14.697,14.673,91.25351229]
["bitfinex","SOLUSD",1673223793029,51.07,14.697,14.674,20.96]
["bitfinex","SOLUSD",1673223793354,20.0,14.696,14.675,101.38044119]
["bitfinex","SOLUSD",1673223793564,51.08,14.695,14.676,0.96]
["bitfinex","SOLUSD",1673223793773,51.08,14.695,14.676,20.96]
["bitfinex","SOLUSD",1673223793969,51.08,14.695,14.676,0.96]
["bitfinex","SOLUSD",1673223794181,20.0,14.683,14.676,0.96]
["bitfinex","SOLUSD",1673223794826,20.0,14.683,14.677,0.96]
["bitfinex","SOLUSD",1673223795030,22.54341627,14.687,14.678,0.96]
["bitfinex","SOLUSD",1673223795240,20.0,14.698,14.678,0.96]
["bitfinex","SOLUSD",1673223795562,51.07,14.697,14.679,81.38044119]
["bitfinex","SOLUSD",1673223795761,20.0,14.696,14.679,100.94460058]
["bitfinex","SOLUSD",1673223796096,20.0,14.694,14.679,80.42044119]
["bitfinex","SOLUSD",1673223796273,51.09,14.693,14.679,20.52415939]
["bitfinex","SOLUSD",1673223796705,51.08,14.695,14.679,20.52415939]
["bitfinex","SOLUSD",1673223796928,51.07,14.697,14.679,20.52415939]
["bitfinex","SOLUSD",1673223797126,51.06,14.7,14.68,256.96]
["bitfinex","SOLUSD",1673223797327,51.05,14.703,14.681,0.96]
["bitfinex","SOLUSD",1673223797537,51.05,14.703,14.682,0.96]
["bitfinex","SOLUSD",1673223797752,27.02,14.7,14.683,0.96]
["bitfinex","SOLUSD",1673223797965,20.0,14.698,14.683,0.96]
["bitfinex","SOLUSD",1673223798280,20.0,14.698,14.684,20.52415939]
["bitfinex","SOLUSD",1673223798485,20.0,14.698,14.685,0.96]
["bitfinex","SOLUSD",1673223798909,20.0,14.698,14.686,20.52415939]
["bitfinex","SOLUSD",1673223799127,20.0,14.698,14.687,1.92]
["bitfinex","SOLUSD",1673223799541,20.0,14.698,14.688,20.52415939]
["bitfinex","SOLUSD",1673223799867,93.61341627,14.697,14.67,26.81]
["bitfinex","SOLUSD",1673223800063,20.0,14.696,14.673,40.52415939]
["bitfinex","SOLUSD",1673223800269,51.08,14.695,14.673,40.52415939]
["bitfinex","SOLUSD",1673223800493,73.62341627,14.695,14.663,20.0]
["bitfinex","SOLUSD",1673223800701,20.0,14.693,14.664,329.2524]
["bitfinex","SOLUSD",1673223800899,71.09,14.692,14.665,20.52415939]
["bitfinex","SOLUSD",1673223801114,20.0,14.691,14.665,20.52415939]
["bitfinex","SOLUSD",1673223801332,71.1,14.69,14.665,20.52415939]
["bitfinex","SOLUSD",1673223801547,93.64341627,14.69,14.665,20.52415939]
["bitfinex","SOLUSD",1673223801863,42.54341627,14.689,14.665,20.52415939]
["bitfinex","SOLUSD",1673223802075,20.0,14.687,14.665,20.52415939]
["bitfinex","SOLUSD",1673223802261,71.11,14.686,14.658,20.0]
["bitfinex","SOLUSD",1673223802477,93.65341627,14.686,14.651,111.0043]
["bitfinex","SOLUSD",1673223802688,93.65341627,14.686,14.656,135.273393]
["bitfinex","SOLUSD",1673223802689,23.50341627,14.685,14.656,135.273393]
["bitfinex","SOLUSD",1673223802897,92.08,14.684,14.657,20.0]
["bitfinex","SOLUSD",1673223803103,26.79,14.68,14.656,114.3201]
["bitfinex","SOLUSD",1673223803313,71.14,14.679,14.656,135.273393]
["bitfinex","SOLUSD",1673223803563,93.68341627,14.679,14.656,114.3201]
["bitfinex","SOLUSD",1673223803774,20.0,14.678,14.657,20.0]
["bitfinex","SOLUSD",1673223804100,71.14,14.677,14.657,20.0]
["bitfinex","SOLUSD",1673223804742,73.66341627,14.683,14.66,26.8]
["bitfinex","SOLUSD",1673223804928,27.05,14.69,14.66,26.8]
["bitfinex","SOLUSD",1673223804929,51.11,14.686,14.66,26.8]
["bitfinex","SOLUSD",1673223805140,20.0,14.685,14.662,216.0]
["bitfinex","SOLUSD",1673223805567,51.11,14.686,14.664,20.0]
["bitfinex","SOLUSD",1673223805777,51.1,14.688,14.665,21.92]
["bitfinex","SOLUSD",1673223805987,20.0,14.687,14.667,20.0]
["bitfinex","SOLUSD",1673223806205,51.1,14.688,14.668,1.92]
["bitfinex","SOLUSD",1673223806421,51.1,14.688,14.668,22.873293]
["bitfinex","SOLUSD",1673223806632,51.1,14.69,14.67,20.0]
["bitfinex","SOLUSD",1673223806821,51.1,14.69,14.671,21.92]
["bitfinex","SOLUSD",1673223807032,51.1,14.69,14.673,20.0]
["bitfinex","SOLUSD",1673223807261,22.54341627,14.689,14.674,20.0]
["bitfinex","SOLUSD",1673223807462,71.09,14.693,14.675,1.92]
["bitfinex","SOLUSD",1673223807668,22.54341627,14.692,14.675,1.92]
["bitfinex","SOLUSD",1673223808101,20.0,14.691,14.675,1.92]
["bitfinex","SOLUSD",1673223808301,22.54341627,14.692,14.675,21.92]
["bitfinex","SOLUSD",1673223808517,20.0,14.689,14.673,20.953293]
["bitfinex","SOLUSD",1673223808723,71.1,14.688,14.667,236.0]
["bitfinex","SOLUSD",1673223809045,20.0,14.687,14.669,20.0]
["bitfinex","SOLUSD",1673223809254,20.0,14.685,14.669,20.0]
["bitfinex","SOLUSD",1673223809459,20.0,14.685,14.67,20.953293]
["bitfinex","SOLUSD",1673223809671,20.0,14.689,14.671,216.0]
["bitfinex","SOLUSD",1673223810085,20.0,14.691,14.673,216.0]
["bitfinex","SOLUSD",1673223810301,20.0,14.691,14.674,21.92]
["bitfinex","SOLUSD",1673223810509,22.54341627,14.69,14.674,20.96]
["bitfinex","SOLUSD",1673223810936,20.0,14.691,14.676,20.0]
["bitfinex","SOLUSD",1673223811163,20.0,14.691,14.677,20.96]
["bitfinex","SOLUSD",1673223811571,51.09,14.692,14.678,216.0]
["bitfinex","SOLUSD",1673223811792,22.54341627,14.693,14.679,20.96]
["bitfinex","SOLUSD",1673223812002,22.54341627,14.693,14.68,0.96]
["bitfinex","SOLUSD",1673223812003,20.0,14.692,14.68,0.96]
["bitfinex","SOLUSD",1673223812213,20.0,14.692,14.681,0.96]
["bitfinex","SOLUSD",1673223812428,20.0,14.692,14.682,0.96]
["bitfinex","SOLUSD",1673223812624,20.0,14.692,14.683,0.96]
["bitfinex","SOLUSD",1673223813157,20.0,14.692,14.684,0.96]
["bitfinex","SOLUSD",1673223813478,42.54341627,14.698,14.684,0.96]
["bitfinex","SOLUSD",1673223813698,20.0,14.698,14.685,0.96]
["bitfinex","SOLUSD",1673223813884,20.0,14.698,14.686,0.96]
["bitfinex","SOLUSD",1673223814094,20.0,14.698,14.687,0.96]
["bitfinex","SOLUSD",1673223814622,20.0,14.698,14.688,0.96]
["bitfinex","SOLUSD",1673223815167,20.0,14.698,14.689,0.96]
["bitfinex","SOLUSD",1673223815579,20.0,14.698,14.69,0.96]
["bitfinex","SOLUSD",1673223815791,20.0,14.699,14.69,0.96]
["bitfinex","SOLUSD",1673223816104,20.0,14.699,14.691,0.96]
["bitfinex","SOLUSD",1673223816429,20.0,14.701,14.691,0.96]
["bitfinex","SOLUSD",1673223816644,325.59045901,14.701,14.692,21.913293]
["bitfinex","SOLUSD",1673223816950,325.59045901,14.701,14.691,0.96]
["bitfinex","SOLUSD",1673223817154,325.59045901,14.701,14.692,20.953293]
["bitfinex","SOLUSD",1673223817347,325.59045901,14.701,14.693,0.96]
["bitfinex","SOLUSD",1673223817790,325.59045901,14.701,14.693,21.913293]
["bitfinex","SOLUSD",1673223818104,325.59045901,14.701,14.693,0.96]
["bitfinex","SOLUSD",1673223818294,325.59045901,14.701,14.694,0.96]
["bitfinex","SOLUSD",1673223818503,20.0,14.701,14.695,0.96]
["bitfinex","SOLUSD",1673223818938,20.0,14.701,14.69,214.56223248]
["bitfinex","SOLUSD",1673223819348,20.0,14.701,14.692,171.46]
["bitfinex","SOLUSD",1673223819557,20.0,14.703,14.691,73.12348849]
["bitfinex","SOLUSD",1673223819763,20.0,14.703,14.69,43.10223248]
["bitfinex","SOLUSD",1673223819764,9.5885111,14.704,14.693,122.29238764]
["bitfinex","SOLUSD",1673223819979,9.5885111,14.704,14.694,20.0]
["bitfinex","SOLUSD",1673223820190,9.5885111,14.704,14.694,138.65879427]
["bitfinex","SOLUSD",1673223820401,9.5885111,14.704,14.695,134.06418406]
["bitfinex","SOLUSD",1673223820613,9.5885111,14.704,14.696,0.96]
["bitfinex","SOLUSD",1673223820824,20.0,14.703,14.697,0.96]
["bitfinex","SOLUSD",1673223821044,20.0,14.703,14.698,0.96]
["bitfinex","SOLUSD",1673223821248,20.0,14.703,14.698,94.07089106]
["bitfinex","SOLUSD",1673223821462,9.5885111,14.704,14.699,58.05884815]
["bitfinex","SOLUSD",1673223821677,9.5885111,14.704,14.7,0.96]
["bitfinex","SOLUSD",1673223821887,9.5885111,14.704,14.701,0.96]
["bitfinex","SOLUSD",1673223822085,9.5885111,14.704,14.702,0.96]
["bitfinex","SOLUSD",1673223822302,9.5885111,14.704,14.703,0.96]
["bitfinex","SOLUSD",1673223822724,9.5885111,14.704,14.703,1.92]
["bitfinex","SOLUSD",1673223824208,496.93901861,14.709,14.703,111.26312239]
["bitfinex","SOLUSD",1673223824422,496.93901861,14.709,14.704,20.96]
["bitfinex","SOLUSD",1673223824634,496.93901861,14.709,14.705,0.96]
["bitfinex","SOLUSD",1673223824852,20.0,14.708,14.705,140.29250464]
["bitfinex","SOLUSD",1673223825049,321.81460744,14.708,14.69,26.96]
["bitfinex","SOLUSD",1673223825258,321.81460744,14.708,14.702,0.00617117]
["bitfinex","SOLUSD",1673223825457,51.04,14.707,14.692,50.39293194]
["bitfinex","SOLUSD",1673223825668,51.04,14.707,14.696,52.11418153]
["bitfinex","SOLUSD",1673223825876,20.0,14.706,14.696,52.11418153]
["bitfinex","SOLUSD",1673223826623,20.0,14.706,14.697,46.01886528]
["bitfinex","SOLUSD",1673223826831,20.0,14.706,14.698,1.92]
["bitfinex","SOLUSD",1673223827039,20.0,14.706,14.698,53.07418153]
["bitfinex","SOLUSD",1673223827252,20.0,14.706,14.699,102.55304681]
["bitfinex","SOLUSD",1673223827570,20.0,14.706,14.7,103.51304681]
["bitfinex","SOLUSD",1673223827980,20.0,14.706,14.701,102.55304681]
["bitfinex","SOLUSD",1673223828194,20.0,14.706,14.701,51.08799861]
["bitfinex","SOLUSD",1673223828626,20.0,14.707,14.702,51.08799861]
["bitfinex","SOLUSD",1673223828825,20.0,14.707,14.703,0.96]
["bitfinex","SOLUSD",1673223829034,496.93901861,14.709,14.703,0.96]
["bitfinex","SOLUSD",1673223829252,496.93901861,14.709,14.704,138.99242144]
["bitfinex","SOLUSD",1673223829465,496.93901861,14.709,14.705,0.96]
["bitfinex","SOLUSD",1673223829674,496.93901861,14.709,14.705,105.10840361]
["bitfinex","SOLUSD",1673223829895,496.93901861,14.709,14.706,158.99242144]
["bitfinex","SOLUSD",1673223830082,496.93901861,14.709,14.707,0.96]
["bitfinex","SOLUSD",1673223830285,496.93901861,14.709,14.708,128.27452083]
["bitfinex","SOLUSD",1673223830286,188.02564847,14.709,14.708,128.27452083]
["bitfinex","SOLUSD",1673223830511,19.03757856,14.708,14.707,0.96]
["bitfinex","SOLUSD",1673223830726,19.03757856,14.708,14.69,107.65]
["bitfinex","SOLUSD",1673223830727,49.05757856,14.708,14.69,53.71]
["bitfinex","SOLUSD",1673223831038,49.05757856,14.708,14.693,45.80822714]
["bitfinex","SOLUSD",1673223831671,49.05757856,14.708,14.694,259.161194]
["bitfinex","SOLUSD",1673223832072,49.05757856,14.708,14.69,26.9]
["bitfinex","SOLUSD",1673223832073,49.05757856,14.708,14.696,216.0]
["bitfinex","SOLUSD",1673223832283,49.05757856,14.708,14.685,145.271316]
["bitfinex","SOLUSD",1673223832493,20.0,14.706,14.686,216.0]
["bitfinex","SOLUSD",1673223832830,20.0,14.704,14.686,216.0]
["bitfinex","SOLUSD",1673223833035,51.05,14.703,14.688,216.0]
["bitfinex","SOLUSD",1673223833246,20.0,14.704,14.688,216.0]
["bitfinex","SOLUSD",1673223833585,20.0,14.704,14.69,216.0]
["bitfinex","SOLUSD",1673223833962,20.0,14.704,14.686,216.0]
["bitfinex","SOLUSD",1673223834170,51.05,14.703,14.686,216.0]
["bitfinex","SOLUSD",1673223834383,71.05,14.704,14.687,20.0]
["bitfinex","SOLUSD",1673223835434,51.05,14.704,14.687,20.0]
["bitfinex","SOLUSD",1673223835649,20.0,14.704,14.687,20.0]
["bitfinex","SOLUSD",1673223836085,51.05,14.703,14.686,216.0]
["bitfinex","SOLUSD",1673223836289,51.05,14.703,14.687,20.0]
["bitfinex","SOLUSD",1673223836491,20.0,14.702,14.688,216.0]
["bitfinex","SOLUSD",1673223836905,20.0,14.702,14.689,20.0]
["bitfinex","SOLUSD",1673223837131,51.05,14.703,14.689,20.96]
["bitfinex","SOLUSD",1673223837356,51.05,14.703,14.69,17.96]
["bitfinex","SOLUSD",1673223837548,51.05,14.703,14.69,0.96]
["bitfinex","SOLUSD",1673223837763,26.79,14.7,14.687,20.0]
["bitfinex","SOLUSD",1673223837958,71.07,14.699,14.683,44.85827809]
["bitfinex","SOLUSD",1673223838298,93.61341627,14.699,14.676,33.686416]
["bitfinex","SOLUSD",1673223838489,22.54341627,14.698,14.676,33.686416]
["bitfinex","SOLUSD",1673223838700,20.0,14.696,14.674,236.0]
["bitfinex","SOLUSD",1673223838921,51.08,14.695,14.674,20.0]
["bitfinex","SOLUSD",1673223839225,22.54341627,14.694,14.674,20.0]
["bitfinex","SOLUSD",1673223839441,71.09,14.693,14.675,33.686416]
["bitfinex","SOLUSD",1673223839759,22.54341627,14.692,14.675,33.686416]
["bitfinex","SOLUSD",1673223840079,20.0,14.691,14.676,20.0]
["bitfinex","SOLUSD",1673223840290,20.0,14.691,14.677,20.0]
["bitfinex","SOLUSD",1673223840488,20.0,14.691,14.675,216.0]
["bitfinex","SOLUSD",1673223840489,20.0,14.691,14.676,20.0]
["bitfinex","SOLUSD",1673223840809,42.54341627,14.691,14.672,33.686416]
["bitfinex","SOLUSD",1673223841022,42.54341627,14.691,14.666,251.58729521]
["bitfinex","SOLUSD",1673223841023,259.09462923,14.69,14.666,117.3269]
["bitfinex","SOLUSD",1673223841247,20.0,14.689,14.67,33.686416]
["bitfinex","SOLUSD",1673223841448,51.1,14.688,14.67,33.686416]
["bitfinex","SOLUSD",1673223841776,20.0,14.686,14.671,20.0]
["bitfinex","SOLUSD",1673223841962,51.11,14.685,14.671,20.0]
["bitfinex","SOLUSD",1673223842172,20.0,14.691,14.671,20.0]
["bitfinex","SOLUSD",1673223842173,51.09,14.692,14.672,216.0]
["bitfinex","SOLUSD",1673223842394,110.0795,14.696,14.672,216.0]
["bitfinex","SOLUSD",1673223842395,51.08,14.695,14.686,110.47128968]
["bitfinex","SOLUSD",1673223842618,20.0,14.693,14.686,110.47128968]
["bitfinex","SOLUSD",1673223842937,51.09,14.692,14.686,110.47128968]
["bitfinex","SOLUSD",1673223843555,20.0,14.691,14.668,33.686416]
["bitfinex","SOLUSD",1673223843759,78.12,14.69,14.668,33.686416]
["bitfinex","SOLUSD",1673223843964,20.0,14.688,14.668,33.686416]
["bitfinex","SOLUSD",1673223844169,71.11,14.687,14.666,20.0]
["bitfinex","SOLUSD",1673223844384,20.0,14.686,14.666,20.0]
["bitfinex","SOLUSD",1673223844591,51.11,14.685,14.666,20.0]
["bitfinex","SOLUSD",1673223844812,73.65341627,14.686,14.666,20.0]
["bitfinex","SOLUSD",1673223845125,22.54341627,14.685,14.667,20.96]
["bitfinex","SOLUSD",1673223845327,20.0,14.683,14.668,20.0]
["bitfinex","SOLUSD",1673223845762,51.12,14.684,14.668,20.0]
["bitfinex","SOLUSD",1673223846188,22.54341627,14.685,14.668,20.0]
["bitfinex","SOLUSD",1673223846395,20.0,14.683,14.669,0.96]
["bitfinex","SOLUSD",1673223846597,51.12,14.684,14.669,0.96]
["bitfinex","SOLUSD",1673223847538,51.12,14.684,14.67,0.96]
["bitfinex","SOLUSD",1673223847865,51.12,14.684,14.669,17.0]
["bitfinex","SOLUSD",1673223848059,22.54341627,14.683,14.664,20.0]
["bitfinex","SOLUSD",1673223848274,20.0,14.681,14.665,20.0]
["bitfinex","SOLUSD",1673223848474,20.0,14.687,14.662,216.0]
["bitfinex","SOLUSD",1673223848689,108.3556,14.688,14.665,216.0]
["bitfinex","SOLUSD",1673223848902,20.0,14.695,14.666,20.0]
["bitfinex","SOLUSD",1673223849232,51.08,14.694,14.666,20.0]
["bitfinex","SOLUSD",1673223849427,109.5443,14.696,14.671,216.0]
["bitfinex","SOLUSD",1673223849639,51.07,14.699,14.673,216.0]
["bitfinex","SOLUSD",1673223849855,51.07,14.699,14.672,40.96]
["bitfinex","SOLUSD",1673223849856,51.05,14.703,14.675,216.0]
["bitfinex","SOLUSD",1673223850068,20.0,14.702,14.678,20.0]
["bitfinex","SOLUSD",1673223850382,51.06,14.701,14.679,302.81262824]
["bitfinex","SOLUSD",1673223850595,116.0029,14.705,14.679,302.81262824]
["bitfinex","SOLUSD",1673223850596,51.05,14.703,14.68,21.92]
["bitfinex","SOLUSD",1673223850810,116.0553,14.704,14.682,216.0]
["bitfinex","SOLUSD",1673223851005,116.0553,14.704,14.684,216.0]
["bitfinex","SOLUSD",1673223851218,116.0553,14.704,14.686,216.0]
["bitfinex","SOLUSD",1673223851534,116.0553,14.704,14.687,105.30010824]
["bitfinex","SOLUSD",1673223851535,20.0,14.703,14.687,105.30010824]
["bitfinex","SOLUSD",1673223851734,20.0,14.703,14.687,68.30010824]
["bitfinex","SOLUSD",1673223852080,20.0,14.703,14.688,17.0]
["bitfinex","SOLUSD",1673223852264,20.0,14.703,14.689,1.92]
["bitfinex","SOLUSD",1673223852464,20.0,14.703,14.687,0.96]
["bitfinex","SOLUSD",1673223852685,22.54341627,14.702,14.686,66.38010824]
["bitfinex","SOLUSD",1673223852890,71.05,14.703,14.687,20.0]
["bitfinex","SOLUSD",1673223853098,71.05,14.703,14.688,66.38010824]
["bitfinex","SOLUSD",1673223853310,51.05,14.703,14.689,20.0]
["bitfinex","SOLUSD",1673223853532,20.0,14.705,14.69,66.38010824]
["bitfinex","SOLUSD",1673223853853,51.05,14.704,14.691,17.0]
["bitfinex","SOLUSD",1673223854064,20.0,14.703,14.692,1.92]
["bitfinex","SOLUSD",1673223854255,51.05,14.704,14.692,1.92]
["bitfinex","SOLUSD",1673223854460,20.0,14.705,14.693,66.38010824]
["bitfinex","SOLUSD",1673223854673,51.05,14.705,14.695,66.38010824]
["bitfinex","SOLUSD",1673223854886,20.0,14.706,14.696,17.0]
["bitfinex","SOLUSD",1673223855095,20.0,14.706,14.697,0.96]
["bitfinex","SOLUSD",1673223855305,51.04,14.707,14.697,0.96]
["bitfinex","SOLUSD",1673223855521,20.0,14.706,14.698,0.96]
["bitfinex","SOLUSD",1673223855736,20.0,14.706,14.697,0.96]
["bitfinex","SOLUSD",1673223855950,188.02564847,14.709,14.698,0.96]
["bitfinex","SOLUSD",1673223856169,188.02564847,14.709,14.7,66.38010824]
["bitfinex","SOLUSD",1673223856388,188.02564847,14.709,14.702,66.38010824]
["bitfinex","SOLUSD",1673223856588,188.02564847,14.709,14.704,66.38010824]
["bitfinex","SOLUSD",1673223856795,188.02564847,14.709,14.705,1.92]
["bitfinex","SOLUSD",1673223856997,188.02564847,14.709,14.705,0.96]
["bitfinex","SOLUSD",1673223857420,188.02564847,14.709,14.706,46.78453447]
["bitfinex","SOLUSD",1673223857630,188.02564847,14.709,14.707,0.96]
["bitfinex","SOLUSD",1673223857842,188.02564847,14.709,14.708,46.78453447]
["bitfinex","SOLUSD",1673223858054,188.02564847,14.709,14.706,111.44673215]
["bitfinex","SOLUSD",1673223858055,20.0,14.708,14.687,236.0]
["bitfinex","SOLUSD",1673223858269,71.04,14.707,14.68,144.6695]
["bitfinex","SOLUSD",1673223858590,20.0,14.706,14.697,38.56542517]
["bitfinex","SOLUSD",1673223858780,20.0,14.706,14.686,57.32001142]
["bitfinex","SOLUSD",1673223859113,20.0,14.707,14.696,42.95334476]
["bitfinex","SOLUSD",1673223859522,20.0,14.707,14.697,38.56542517]
["bitfinex","SOLUSD",1673223859733,188.02564847,14.709,14.697,39.52542517]
["bitfinex","SOLUSD",1673223859939,188.02564847,14.709,14.698,84.92209749]
["bitfinex","SOLUSD",1673223860148,188.02564847,14.709,14.699,0.96]
["bitfinex","SOLUSD",1673223860374,20.0,14.708,14.699,84.92209749]
["bitfinex","SOLUSD",1673223860569,20.0,14.708,14.682,20.0]
["bitfinex","SOLUSD",1673223860780,93.58341627,14.708,14.687,20.0]
["bitfinex","SOLUSD",1673223861096,93.58341627,14.708,14.687,74.26193082]
["bitfinex","SOLUSD",1673223861305,20.0,14.706,14.689,20.0]
["bitfinex","SOLUSD",1673223861516,20.0,14.706,14.688,74.26193082]
["bitfinex","SOLUSD",1673223861747,20.0,14.706,14.69,77.20859748]
["bitfinex","SOLUSD",1673223861948,73.59341627,14.705,14.686,20.0]
["bitfinex","SOLUSD",1673223862358,22.54341627,14.704,14.688,216.0]
["bitfinex","SOLUSD",1673223862566,188.02564847,14.709,14.69,27.02]
["bitfinex","SOLUSD",1673223862782,188.02564847,14.709,14.692,216.0]
["bitfinex","SOLUSD",1673223862987,188.02564847,14.709,14.693,50.72969864]
["bitfinex","SOLUSD",1673223863318,20.0,14.708,14.695,48.80969864]
["bitfinex","SOLUSD",1673223863535,20.0,14.708,14.696,21.92]
["bitfinex","SOLUSD",1673223864144,20.0,14.708,14.696,1.92]
["bitfinex","SOLUSD",1673223864897,188.02564847,14.709,14.697,38.70995304]
["bitfinex","SOLUSD",1673223865214,188.02564847,14.709,14.698,1.92]
["bitfinex","SOLUSD",1673223865736,20.0,14.708,14.699,45.10701142]
["bitfinex","SOLUSD",1673223865947,20.0,14.708,14.7,1.92]
["bitfinex","SOLUSD",1673223866347,188.02564847,14.709,14.7,47.02701142]
["bitfinex","SOLUSD",1673223866780,188.02564847,14.709,14.7,90.91526415]
["bitfinex","SOLUSD",1673223868447,188.02564847,14.709,14.701,38.56542517]
["bitfinex","SOLUSD",1673223868663,188.02564847,14.709,14.702,1.92]
["bitfinex","SOLUSD",1673223868892,188.02564847,14.709,14.702,93.68859748]
["bitfinex","SOLUSD",1673223869082,188.02564847,14.709,14.703,96.79526415]
["bitfinex","SOLUSD",1673223869287,188.02564847,14.709,14.704,1.92]
["bitfinex","SOLUSD",1673223869503,188.02564847,14.709,14.704,137.28068932]
["bitfinex","SOLUSD",1673223869718,188.02564847,14.709,14.705,50.13367809]
["bitfinex","SOLUSD",1673223869923,188.02564847,14.709,14.706,1.92]
["bitfinex","SOLUSD",1673223870238,188.02564847,14.709,14.706,52.05367809]
["bitfinex","SOLUSD",1673223870659,82.36274847,14.709,14.706,137.28068932]
["bitfinex","SOLUSD",1673223870883,82.36274847,14.709,14.706,98.71526415]
["bitfinex","SOLUSD",1673223871093,82.36274847,14.709,14.707,41.85875851]
["bitfinex","SOLUSD",1673223871315,82.36274847,14.709,14.708,1.92]
["bitfinex","SOLUSD",1673223871524,82.36274847,14.709,14.708,103.22193082]
["bitfinex","SOLUSD",1673223871722,82.36274847,14.709,14.708,96.49910327]
["bitfinex","SOLUSD",1673223872773,82.36274847,14.709,14.708,54.64034476]
["bitfinex","SOLUSD",1673223873833,82.36274847,14.709,14.703,45.94422873]
["bitfinex","SOLUSD",1673223874469,82.36274847,14.709,14.697,260.83463542]
["bitfinex","SOLUSD",1673223874683,82.36274847,14.709,14.699,41.85875851]
["bitfinex","SOLUSD",1673223874986,20.0,14.708,14.698,44.83463542]
["bitfinex","SOLUSD",1673223875195,20.0,14.708,14.7,44.83463542]
["bitfinex","SOLUSD",1673223875409,82.36274847,14.709,14.7,44.83463542]
["bitfinex","SOLUSD",1673223876039,82.36274847,14.709,14.7,260.83463542]
["bitfinex","SOLUSD",1673223876232,82.36274847,14.709,14.701,20.0]
["bitfinex","SOLUSD",1673223876442,82.36274847,14.709,14.702,216.96]
["bitfinex","SOLUSD",1673223876655,82.36274847,14.709,14.703,20.0]
["bitfinex","SOLUSD",1673223876865,82.36274847,14.709,14.704,236.96]
["bitfinex","SOLUSD",1673223877092,82.36274847,14.709,14.704,330.06672727]
["bitfinex","SOLUSD",1673223877291,82.36274847,14.709,14.705,20.0]
["bitfinex","SOLUSD",1673223877505,82.36274847,14.709,14.706,217.92]
["bitfinex","SOLUSD",1673223877709,82.36274847,14.709,14.706,311.02672727]
["bitfinex","SOLUSD",1673223877920,82.36274847,14.709,14.708,236.0]
["bitfinex","SOLUSD",1673223878120,56.06824847,14.709,14.708,217.92]
["bitfinex","SOLUSD",1673223878345,56.06824847,14.709,14.708,357.15728933]
["bitfinex","SOLUSD",1673223879285,31.06824847,14.709,14.708,357.15728933]
["bitfinex","SOLUSD",1673223881709,31.06824847,14.709,14.708,307.15728933]
["bitfinex","SOLUSD",1673223882867,31.06824847,14.709,14.708,305.23728933]
["bitfinex","SOLUSD",1673223883082,31.06824847,14.709,14.685,33.686416]
["bitfinex","SOLUSD",1673223883083,259.09943794,14.708,14.695,204.0]
["bitfinex","SOLUSD",1673223883296,73.86943794,14.708,14.695,204.0]
["bitfinex","SOLUSD",1673223883501,31.06824847,14.709,14.695,204.0]
["bitfinex","SOLUSD",1673223883719,31.06824847,14.709,14.697,204.0]
["bitfinex","SOLUSD",1673223884131,73.58341627,14.708,14.696,44.40910209]
["bitfinex","SOLUSD",1673223884351,40.0,14.707,14.685,119.6278]
["bitfinex","SOLUSD",1673223884564,51.04,14.706,14.69,44.40910209]
["bitfinex","SOLUSD",1673223884774,31.06824847,14.709,14.691,64.0997905]
["bitfinex","SOLUSD",1673223885104,31.06824847,14.709,14.692,102.02821943]
["bitfinex","SOLUSD",1673223885298,51.04,14.708,14.693,204.0]
["bitfinex","SOLUSD",1673223885623,51.04,14.708,14.695,20.0]
["bitfinex","SOLUSD",1673223885817,31.06824847,14.709,14.695,20.0]
["bitfinex","SOLUSD",1673223886029,31.06824847,14.709,14.697,20.0]
["bitfinex","SOLUSD",1673223886245,31.06824847,14.709,14.697,224.0]
["bitfinex","SOLUSD",1673223886457,31.06824847,14.709,14.698,0.96]
["bitfinex","SOLUSD",1673223886873,0.00824847,14.709,14.701,20.0]
["bitfinex","SOLUSD",1673223887076,0.00824847,14.709,14.703,204.0]
["bitfinex","SOLUSD",1673223887288,0.00824847,14.709,14.702,67.89272857]
["bitfinex","SOLUSD",1673223887289,0.00824847,14.709,14.705,204.0]
["bitfinex","SOLUSD",1673223887505,0.00824847,14.709,14.707,204.0]
["bitfinex","SOLUSD",1673223887723,0.00824847,14.709,14.708,250.99547811]
["bitfinex","SOLUSD",1673223887935,0.00824847,14.709,14.708,301.94860194]
["bitfinex","SOLUSD",1673223888250,0.00824847,14.709,14.708,357.11103736]
["bitfinex","SOLUSD",1673223890239,0.00824847,14.709,14.708,310.11555925]
["bitfinex","SOLUSD",1673223890773,308.52919882,14.719,14.71,204.0]
["bitfinex","SOLUSD",1673223890987,308.52919882,14.719,14.711,21.92]
["bitfinex","SOLUSD",1673223891193,308.52919882,14.719,14.711,349.5546766]
["bitfinex","SOLUSD",1673223891823,308.52919882,14.719,14.711,143.6346766]
["bitfinex","SOLUSD",1673223892136,20.0,14.716,14.711,107.22889259]
["bitfinex","SOLUSD",1673223892351,19.5,14.716,14.711,107.22889259]
["bitfinex","SOLUSD",1673223892746,248.39520301,14.717,14.711,257.02645717]
["bitfinex","SOLUSD",1673223892959,248.39520301,14.717,14.712,258.20243542]
["bitfinex","SOLUSD",1673223893169,248.39520301,14.717,14.713,0.96]
["bitfinex","SOLUSD",1673223893812,248.39520301,14.717,14.713,38.02182975]
["bitfinex","SOLUSD",1673223894026,248.39520301,14.717,14.714,0.96]
["bitfinex","SOLUSD",1673223894240,248.39520301,14.717,14.715,0.96]
["bitfinex","SOLUSD",1673223894444,248.39520301,14.717,14.716,0.96]
["bitfinex","SOLUSD",1673223894665,248.39520301,14.717,14.716,1.92]
["bitfinex","SOLUSD",1673223896540,248.39520301,14.717,14.712,258.20243542]
["bitfinex","SOLUSD",1673223896960,20.0,14.716,14.712,258.20243542]
["bitfinex","SOLUSD",1673223898121,20.0,14.716,14.712,54.20243542]
["bitfinex","SOLUSD",1673223898961,20.0,14.716,14.699,204.0]
["bitfinex","SOLUSD",1673223899289,20.0,14.716,14.705,20.0]
["bitfinex","SOLUSD",1673223899488,20.0,14.716,14.706,204.0]
["bitfinex","SOLUSD",1673223899699,20.0,14.716,14.706,53.40489102]
["bitfinex","SOLUSD",1673223900125,20.0,14.716,14.707,53.40489102]
["bitfinex","SOLUSD",1673223900444,20.0,14.716,14.697,33.686416]
["bitfinex","SOLUSD",1673223900763,26.79,14.71,14.692,204.0]
["bitfinex","SOLUSD",1673223900969,26.79,14.71,14.693,20.0]
["bitfinex","SOLUSD",1673223901692,22.54341627,14.71,14.693,20.0]
["bitfinex","SOLUSD",1673223901901,20.0,14.709,14.693,20.0]
["bitfinex","SOLUSD",1673223902316,27.02,14.71,14.693,20.0]
["bitfinex","SOLUSD",1673223902756,27.02,14.71,14.692,204.0]
["bitfinex","SOLUSD",1673223902959,20.0,14.709,14.692,204.0]
["bitfinex","SOLUSD",1673223903167,42.54341627,14.709,14.692,204.0]
["bitfinex","SOLUSD",1673223904122,87.75200201,14.709,14.693,0.96]
["bitfinex","SOLUSD",1673223904333,42.54341627,14.709,14.693,20.96]
["bitfinex","SOLUSD",1673223904538,20.0,14.707,14.693,20.96]
["bitfinex","SOLUSD",1673223904749,20.0,14.707,14.693,20.0]
["bitfinex","SOLUSD",1673223904980,45.20858574,14.706,14.693,20.0]
["bitfinex","SOLUSD",1673223905682,20.0,14.705,14.693,20.0]
["bitfinex","SOLUSD",1673223905891,29.27,14.7,14.683,33.686416]
["bitfinex","SOLUSD",1673223906220,29.33,14.69,14.682,33.686416]
["bitfinex","SOLUSD",1673223906431,29.33,14.69,14.68,20.0]
["bitfinex","SOLUSD",1673223906432,29.33,14.69,14.681,33.686416]
["bitfinex","SOLUSD",1673223907058,94.43805911,14.69,14.677,33.686416]
["bitfinex","SOLUSD",1673223907256,3.62021768,14.689,14.676,119.2619]
["bitfinex","SOLUSD",1673223907472,3.62021768,14.689,14.677,20.0]
["bitfinex","SOLUSD",1673223907682,29.33,14.69,14.677,20.0]
["bitfinex","SOLUSD",1673223907901,29.33,14.69,14.677,224.0]
["bitfinex","SOLUSD",1673223908101,48.96437825,14.696,14.677,257.686416]
["bitfinex","SOLUSD",1673223908312,161.7756,14.699,14.677,257.686416]
["bitfinex","SOLUSD",1673223908524,20.0,14.698,14.677,518.5755026]
["bitfinex","SOLUSD",1673223909059,20.0,14.699,14.677,518.5755026]
["bitfinex","SOLUSD",1673223909271,20.0,14.699,14.678,20.0]
["bitfinex","SOLUSD",1673223909462,20.0,14.699,14.679,20.0]
["bitfinex","SOLUSD",1673223909673,109.78,14.7,14.68,20.0]
["bitfinex","SOLUSD",1673223909883,58.72,14.7,14.681,20.0]
["bitfinex","SOLUSD",1673223910098,20.0,14.699,14.681,20.0]
["bitfinex","SOLUSD",1673223910308,71.07,14.699,14.682,20.0]
["bitfinex","SOLUSD",1673223911062,51.07,14.699,14.682,20.0]
["bitfinex","SOLUSD",1673223911672,51.07,14.699,14.683,20.0]
["bitfinex","SOLUSD",1673223911884,51.07,14.699,14.684,60.16424518]
["bitfinex","SOLUSD",1673223912211,51.07,14.699,14.686,40.16424518]
["bitfinex","SOLUSD",1673223912425,51.07,14.699,14.687,1.92]
["bitfinex","SOLUSD",1673223912653,51.07,14.699,14.688,0.96]
["bitfinex","SOLUSD",1673223912862,51.07,14.699,14.689,0.96]
["bitfinex","SOLUSD",1673223913050,51.07,14.699,14.69,41.70219889]
["bitfinex","SOLUSD",1673223913261,51.07,14.699,14.69,0.96]
["bitfinex","SOLUSD",1673223913470,51.07,14.699,14.691,0.96]
["bitfinex","SOLUSD",1673223913698,51.07,14.699,14.69,0.96]
["bitfinex","SOLUSD",1673223914431,147.31,14.7,14.691,50.57309983]
["bitfinex","SOLUSD",1673223914634,147.31,14.7,14.693,59.43948865]
["bitfinex","SOLUSD",1673223914847,147.31,14.7,14.694,0.96]
["bitfinex","SOLUSD",1673223915169,147.31,14.7,14.695,60.39948865]
["bitfinex","SOLUSD",1673223915382,147.31,14.7,14.696,0.96]
["bitfinex","SOLUSD",1673223915591,51.05,14.703,14.697,59.43948865]
["bitfinex","SOLUSD",1673223915905,51.05,14.704,14.697,59.43948865]
["bitfinex","SOLUSD",1673223916104,51.04,14.708,14.698,1.92]
["bitfinex","SOLUSD",1673223916622,20.0,14.707,14.698,1.92]
["bitfinex","SOLUSD",1673223917060,73.58341627,14.708,14.698,1.92]
["bitfinex","SOLUSD",1673223917256,71.03,14.709,14.698,1.92]
["bitfinex","SOLUSD",1673223917683,51.03,14.709,14.698,1.92]
["bitfinex","SOLUSD",1673223918095,20.0,14.709,14.698,1.92]
["bitfinex","SOLUSD",1673223918301,20.0,14.709,14.691,20.0]
["bitfinex","SOLUSD",1673223918530,73.58341627,14.708,14.687,204.0]
["bitfinex","SOLUSD",1673223918732,20.0,14.707,14.689,20.0]
["bitfinex","SOLUSD",1673223918944,22.54341627,14.708,14.687,204.0]
["bitfinex","SOLUSD",1673223919151,29.72,14.71,14.689,20.0]
["bitfinex","SOLUSD",1673223919691,29.72,14.71,14.689,224.0]
["bitfinex","SOLUSD",1673223919692,20.0,14.709,14.689,224.0]
["bitfinex","SOLUSD",1673223919880,20.0,14.709,14.691,20.0]
["bitfinex","SOLUSD",1673223920213,71.03,14.709,14.691,20.0]
["bitfinex","SOLUSD",1673223920736,51.03,14.709,14.691,224.0]
["bitfinex","SOLUSD",1673223920926,51.03,14.709,14.693,204.0]
["bitfinex","SOLUSD",1673223921138,29.72,14.71,14.696,204.0]
["bitfinex","SOLUSD",1673223921361,51.01,14.714,14.697,0.96]
["bitfinex","SOLUSD",1673223921569,51.01,14.716,14.698,0.96]
["bitfinex","SOLUSD",1673223921776,20.0,14.715,14.698,0.96]
["bitfinex","SOLUSD",1673223921982,51.01,14.714,14.698,0.96]
["bitfinex","SOLUSD",1673223922419,20.0,14.715,14.698,0.96]
["bitfinex","SOLUSD",1673223922738,20.0,14.715,14.699,280.69133461]
["bitfinex","SOLUSD",1673223922933,20.0,14.715,14.699,517.03470687]
["bitfinex","SOLUSD",1673223923354,51.01,14.714,14.699,517.03470687]
["bitfinex","SOLUSD",1673223923562,51.01,14.715,14.699,517.03470687]
["bitfinex","SOLUSD",1673223923801,51.01,14.716,14.699,313.03470687]
["bitfinex","SOLUSD",1673223924012,20.0,14.715,14.699,313.03470687]
["bitfinex","SOLUSD",1673223924205,20.0,14.715,14.699,517.03470687]
["bitfinex","SOLUSD",1673223925252,20.0,14.715,14.699,557.73292137]
["bitfinex","SOLUSD",1673223925462,51.01,14.716,14.699,557.73292137]
["bitfinex","SOLUSD",1673223925887,248.39520301,14.717,14.699,557.73292137]
["bitfinex","SOLUSD",1673223926104,51.01,14.716,14.699,557.73292137]
["bitfinex","SOLUSD",1673223926319,20.0,14.715,14.701,280.69133461]
["bitfinex","SOLUSD",1673223926742,20.0,14.716,14.702,47.63154783]
["bitfinex","SOLUSD",1673223926951,20.0,14.716,14.703,78.20318725]
["bitfinex","SOLUSD",1673223927171,299.39520301,14.717,14.704,20.96]
["bitfinex","SOLUSD",1673223927356,248.39520301,14.717,14.704,48.59154783]
["bitfinex","SOLUSD",1673223927570,20.0,14.716,14.705,125.83473508]
["bitfinex","SOLUSD",1673223927894,20.0,14.716,14.706,0.96]
["bitfinex","SOLUSD",1673223928214,248.39520301,14.717,14.707,79.16318725]
["bitfinex","SOLUSD",1673223928425,270.93861928,14.717,14.709,78.20318725]
["bitfinex","SOLUSD",1673223928742,71.01,14.716,14.707,78.20318725]
["bitfinex","SOLUSD",1673223929141,71.01,14.716,14.705,226.35323712]
["bitfinex","SOLUSD",1673223929142,22.54341627,14.715,14.705,206.35323711]
["bitfinex","SOLUSD",1673223929349,20.0,14.713,14.705,206.35323711]
["bitfinex","SOLUSD",1673223929584,20.0,14.711,14.705,203.26411711]
["bitfinex","SOLUSD",1673223929787,51.03,14.71,14.705,203.26411711]
["bitfinex","SOLUSD",1673223929995,73.57341627,14.71,14.705,203.26411711]
["bitfinex","SOLUSD",1673223930212,22.54341627,14.709,14.705,203.26411711]
["bitfinex","SOLUSD",1673223931770,36.88283315,14.714,14.705,203.26411711]
["bitfinex","SOLUSD",1673223931982,51.02,14.713,14.705,203.26411711]
["bitfinex","SOLUSD",1673223932405,51.01,14.716,14.706,17.0]
["bitfinex","SOLUSD",1673223932937,20.0,14.714,14.706,17.0]
["bitfinex","SOLUSD",1673223933150,51.02,14.713,14.706,17.0]
["bitfinex","SOLUSD",1673223933462,73.56341627,14.713,14.706,17.0]
["bitfinex","SOLUSD",1673223933791,51.02,14.713,14.706,17.0]
["bitfinex","SOLUSD",1673223933982,330.92880308,14.718,14.706,17.0]
["bitfinex","SOLUSD",1673223933983,51.0,14.717,14.706,17.0]
["bitfinex","SOLUSD",1673223934197,20.0,14.716,14.706,17.0]
["bitfinex","SOLUSD",1673223934402,51.01,14.715,14.706,17.0]
["bitfinex","SOLUSD",1673223934827,51.01,14.715,14.707,1.92]
["bitfinex","SOLUSD",1673223935034,20.0,14.714,14.705,203.26411711]
["bitfinex","SOLUSD",1673223935251,51.02,14.713,14.705,203.26411711]
["bitfinex","SOLUSD",1673223935460,20.0,14.712,14.705,203.26411711]
["bitfinex","SOLUSD",1673223936311,51.02,14.713,14.705,203.26411711]
["bitfinex","SOLUSD",1673223936531,20.0,14.713,14.706,17.0]
["bitfinex","SOLUSD",1673223936722,51.01,14.714,14.706,17.0]
["bitfinex","SOLUSD",1673223936939,20.0,14.714,14.706,17.0]
["bitfinex","SOLUSD",1673223937561,20.0,14.714,14.707,0.96]
["bitfinex","SOLUSD",1673223937773,20.0,14.714,14.706,17.0]
["bitfinex","SOLUSD",1673223937994,20.0,14.714,14.701,49.9506757]
["bitfinex","SOLUSD",1673223938205,228.82196684,14.713,14.701,205.25425224]
["bitfinex","SOLUSD",1673223938420,147.26,14.71,14.701,205.25425224]
["bitfinex","SOLUSD",1673223938623,91.03,14.709,14.701,205.25425224]
["bitfinex","SOLUSD",1673223938840,93.57341627,14.709,14.701,205.25425224]
["bitfinex","SOLUSD",1673223939040,132.15193916,14.709,14.701,205.25425224]
["bitfinex","SOLUSD",1673223939246,109.60852289,14.709,14.701,205.25425224]
["bitfinex","SOLUSD",1673223940000,38.57852289,14.708,14.701,205.25425224]
["bitfinex","SOLUSD",1673223940404,22.54341627,14.707,14.701,205.25425224]
["bitfinex","SOLUSD",1673223940613,71.04,14.706,14.701,183.01225224]
["bitfinex","SOLUSD",1673223940833,164.18135603,14.706,14.701,167.53275223]
["bitfinex","SOLUSD",1673223941158,115.6847723,14.705,14.701,167.53275223]
["bitfinex","SOLUSD",1673223941359,51.05,14.704,14.701,167.53275223]
["bitfinex","SOLUSD",1673223941678,42.13185622,14.705,14.701,167.53275223]
["bitfinex","SOLUSD",1673223941873,33.92949718,14.706,14.701,167.53275223]
["bitfinex","SOLUSD",1673223941874,87.67875603,14.703,14.701,167.53275223]
["bitfinex","SOLUSD",1673223942090,51.06,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223942303,164.58243897,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223942531,113.52243897,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223943033,113.52243897,14.702,14.668,253.80401273]
["bitfinex","SOLUSD",1673223943243,113.52243897,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223943469,22.54341627,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223943681,113.50857231,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223944107,198.49806949,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223944932,147.43806949,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223945564,105.3859466,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223945770,56.47291345,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223946202,141.18853615,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223946728,107.25903897,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223946941,44.21049981,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223947130,44.21049981,14.702,14.701,184.53275223]
["bitfinex","SOLUSD",1673223947339,44.21049981,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223947976,44.21049981,14.702,14.701,184.53275223]
["bitfinex","SOLUSD",1673223948391,44.21049981,14.702,14.701,167.53275223]
["bitfinex","SOLUSD",1673223948600,20.0,14.709,14.701,167.53275223]
["bitfinex","SOLUSD",1673223948601,29.52,14.71,14.702,20.0]
["bitfinex","SOLUSD",1673223949243,29.52,14.71,14.701,187.53275223]
["bitfinex","SOLUSD",1673223949662,22.54341627,14.709,14.701,167.53275223]
["bitfinex","SOLUSD",1673223950083,20.0,14.708,14.701,167.53275223]
["bitfinex","SOLUSD",1673223950717,42.54341627,14.708,14.702,17.0]
["bitfinex","SOLUSD",1673223951657,51.04,14.707,14.702,17.0]
["bitfinex","SOLUSD",1673223951873,20.0,14.706,14.702,17.0]
["bitfinex","SOLUSD",1673223952080,20.0,14.706,14.701,167.53275223]
["bitfinex","SOLUSD",1673223952287,22.54341627,14.706,14.701,167.53275223]
["bitfinex","SOLUSD",1673223952506,71.03,14.709,14.701,167.53275223]
["bitfinex","SOLUSD",1673223952707,22.54341627,14.706,14.701,167.53275223]
["bitfinex","SOLUSD",1673223953238,71.03,14.709,14.701,167.53275223]
["bitfinex","SOLUSD",1673223953444,93.57341627,14.709,14.701,167.53275223]
["bitfinex","SOLUSD",1673223953853,20.0,14.708,14.701,167.53275223]
["bitfinex","SOLUSD",1673223954068,51.04,14.707,14.701,167.53275223]
["bitfinex","SOLUSD",1673223954384,42.54341627,14.706,14.701,167.53275223]
["bitfinex","SOLUSD",1673223954805,20.0,14.706,14.701,167.53275223]
["bitfinex","SOLUSD",1673223955021,20.0,14.709,14.701,167.53275223]
["bitfinex","SOLUSD",1673223955339,29.41,14.71,14.702,17.0]
["bitfinex","SOLUSD",1673223955556,29.41,14.71,14.703,1.92]
["bitfinex","SOLUSD",1673223955756,29.41,14.71,14.702,17.0]
["bitfinex","SOLUSD",1673223955973,22.54341627,14.709,14.702,17.0]
["bitfinex","SOLUSD",1673223956183,29.41,14.71,14.703,1.92]
["bitfinex","SOLUSD",1673223957651,29.41,14.71,14.701,167.53275223]
["bitfinex","SOLUSD",1673223957652,57.82949718,14.709,14.701,114.02787223]
["bitfinex","SOLUSD",1673223957863,51.03,14.708,14.701,82.12787223]
["bitfinex","SOLUSD",1673223958176,206.6995135,14.708,14.701,82.12787223]
["bitfinex","SOLUSD",1673223958398,195.6695135,14.707,14.701,82.12787223]
["bitfinex","SOLUSD",1673223958592,52.0,14.706,14.7,402.09148887]
["bitfinex","SOLUSD",1673223958802,20.0,14.705,14.7,402.09148887]
["bitfinex","SOLUSD",1673223959040,51.05,14.704,14.7,402.09148887]
["bitfinex","SOLUSD",1673223959347,154.44275634,14.704,14.7,402.09148887]
["bitfinex","SOLUSD",1673223959661,125.31275634,14.703,14.7,402.09148887]
["bitfinex","SOLUSD",1673223959855,51.06,14.702,14.7,402.09148887]
["bitfinex","SOLUSD",1673223960055,114.28325916,14.702,14.7,402.09148887]
["bitfinex","SOLUSD",1673223960270,22.54341627,14.701,14.7,402.09148887]
["bitfinex","SOLUSD",1673223960696,157.5895135,14.701,14.7,332.98201421]
["bitfinex","SOLUSD",1673223960912,226.7295135,14.701,14.7,278.11688278]
["bitfinex","SOLUSD",1673223961125,227.6895135,14.701,14.7,278.11688278]
["bitfinex","SOLUSD",1673223961863,41.74094115,14.698,14.685,71.3980995]
["bitfinex","SOLUSD",1673223962062,149.61251023,14.697,14.685,11.4024685]
["bitfinex","SOLUSD",1673223962274,20.0,14.696,14.685,11.4024685]
["bitfinex","SOLUSD",1673223962602,63.63579111,14.695,14.685,11.4024685]
["bitfinex","SOLUSD",1673223962811,86.17920738,14.695,14.685,11.4024685]
["bitfinex","SOLUSD",1673223963019,22.54341627,14.695,14.685,11.4024685]
["bitfinex","SOLUSD",1673223963340,22.54341627,14.694,14.685,11.4024685]
["bitfinex","SOLUSD",1673223966803,22.54341627,14.694,14.686,0.96]
["bitfinex","SOLUSD",1673223967023,22.54341627,14.694,14.685,11.4024685]
["bitfinex","SOLUSD",1673223967207,45.02283052,14.693,14.685,11.4024685]
["bitfinex","SOLUSD",1673223967625,22.54341627,14.692,14.685,11.4024685]
["bitfinex","SOLUSD",1673223967837,71.23866204,14.692,14.685,11.4024685]
["bitfinex","SOLUSD",1673223968049,22.54341627,14.692,14.685,11.4024685]
["bitfinex","SOLUSD",1673223968261,22.54341627,14.691,14.685,11.4024685]
["bitfinex","SOLUSD",1673223968475,67.56624679,14.691,14.685,11.4024685]
["bitfinex","SOLUSD",1673223968681,45.02283052,14.69,14.685,11.4024685]
["bitfinex","SOLUSD",1673223968901,67.56624679,14.69,14.685,11.4024685]
["bitfinex","SOLUSD",1673223969097,22.54341627,14.689,14.685,11.4024685]
["bitfinex","SOLUSD",1673223969308,45.02283052,14.69,14.685,11.4024685]
["bitfinex","SOLUSD",1673223969527,67.18263412,14.689,14.685,11.4024685]
["bitfinex","SOLUSD",1673223969746,115.87787989,14.689,14.685,11.4024685]
["bitfinex","SOLUSD",1673223969950,43.99050955,14.688,14.685,11.4024685]
["bitfinex","SOLUSD",1673223970168,92.68575532,14.688,14.685,11.4024685]
["bitfinex","SOLUSD",1673223970361,115.87787989,14.687,14.685,11.4024685]
["bitfinex","SOLUSD",1673223970574,44.63921785,14.687,14.685,11.4024685]
["bitfinex","SOLUSD",1673223970781,93.33446362,14.687,14.685,11.4024685]
["bitfinex","SOLUSD",1673223970994,44.63921785,14.687,14.685,11.4024685]
["bitfinex","SOLUSD",1673223971198,48.69524577,14.686,14.685,11.4024685]
["bitfinex","SOLUSD",1673223971417,115.87787989,14.686,14.685,11.4024685]
["bitfinex","SOLUSD",1673223971620,159.86838944,14.686,14.685,11.4024685]
["bitfinex","SOLUSD",1673223971832,179.86838944,14.686,14.685,11.4024685]
["bitfinex","SOLUSD",1673223972040,157.32497317,14.686,14.685,11.4024685]
["bitfinex","SOLUSD",1673223972268,22.54341627,14.691,14.685,11.4024685]
["bitfinex","SOLUSD",1673223972486,40.73670452,14.692,14.685,11.4024685]
["bitfinex","SOLUSD",1673223972887,40.73670452,14.691,14.685,11.4024685]
["bitfinex","SOLUSD",1673223973425,40.73670452,14.691,14.686,17.0]
["bitfinex","SOLUSD",1673223973626,40.73670452,14.691,14.685,11.4024685]
["bitfinex","SOLUSD",1673223973627,38.12490955,14.69,14.685,11.4024685]
["bitfinex","SOLUSD",1673223973823,20.0,14.688,14.685,11.4024685]
["bitfinex","SOLUSD",1673223974033,51.11,14.687,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223974261,20.0,14.686,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223974468,93.65341627,14.686,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223974792,42.54341627,14.686,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223975107,20.0,14.686,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223977312,42.54341627,14.686,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223978250,20.0,14.686,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223978673,42.54341627,14.686,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223978882,43.06490955,14.69,14.686,19.99658373]
["bitfinex","SOLUSD",1673223979091,20.0,14.699,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223979292,83.28012079,14.699,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223979503,114.35012079,14.698,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223979712,20.0,14.697,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223979924,51.08,14.696,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223980128,20.0,14.695,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223980657,111.80670452,14.697,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223981836,154.87161407,14.697,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223982028,103.80161407,14.697,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223983832,40.73670452,14.696,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223984056,20.0,14.695,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223984452,20.0,14.693,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223984768,40.73670452,14.693,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223985181,29.62,14.7,14.685,6.85e-05]
["bitfinex","SOLUSD",1673223985391,44.46868577,14.697,14.685,1.96750736]
["bitfinex","SOLUSD",1673223985619,29.62,14.7,14.686,1.92]
["bitfinex","SOLUSD",1673223985828,29.62,14.7,14.686,112.6499]
["bitfinex","SOLUSD",1673223986037,52.16341627,14.7,14.687,37.0]
["bitfinex","SOLUSD",1673223986254,69.34455244,14.7,14.688,0.96]
["bitfinex","SOLUSD",1673223986661,105.73059029,14.7,14.687,37.0]
["bitfinex","SOLUSD",1673223987083,22.54341627,14.699,14.687,17.0]
["bitfinex","SOLUSD",1673223987300,73.61341627,14.699,14.687,17.0]
["bitfinex","SOLUSD",1673223987510,46.22455244,14.698,14.687,17.0]
["bitfinex","SOLUSD",1673223987731,46.22455244,14.698,14.688,1.92]
["bitfinex","SOLUSD",1673223988129,51.07,14.699,14.689,1.96743886]
["bitfinex","SOLUSD",1673223988457,46.22455244,14.703,14.69,0.96]
["bitfinex","SOLUSD",1673223988666,46.22455244,14.703,14.69,1.92]
["bitfinex","SOLUSD",1673223988667,51.06,14.702,14.69,1.92]
["bitfinex","SOLUSD",1673223989084,97.28455244,14.702,14.69,1.92]
["bitfinex","SOLUSD",1673223989297,46.22455244,14.702,14.69,1.92]
["bitfinex","SOLUSD",1673223989825,51.05,14.704,14.69,1.92]
["bitfinex","SOLUSD",1673223990766,46.22455244,14.703,14.69,1.92]
["bitfinex","SOLUSD",1673223991189,46.22455244,14.703,14.69,3.88743886]
["bitfinex","SOLUSD",1673223991395,46.22455244,14.703,14.69,20.88743886]
["bitfinex","SOLUSD",1673223992243,46.22455244,14.703,14.687,20.0]
["bitfinex","SOLUSD",1673223992441,46.22455244,14.703,14.687,40.0]
["bitfinex","SOLUSD",1673223992646,46.22455244,14.703,14.687,20.0]
["bitfinex","SOLUSD",1673223992861,46.22455244,14.703,14.688,1.96743886]
["bitfinex","SOLUSD",1673223993599,51.04,14.706,14.689,1.92]
["bitfinex","SOLUSD",1673223993913,51.04,14.707,14.69,1.96743886]
["bitfinex","SOLUSD",1673223994241,51.03,14.709,14.691,1.92]
["bitfinex","SOLUSD",1673223994656,20.0,14.708,14.692,1.96743886]
["bitfinex","SOLUSD",1673223994860,51.04,14.707,14.693,1.92]
["bitfinex","SOLUSD",1673223995082,51.04,14.707,14.693,18.92]
["bitfinex","SOLUSD",1673223995409,51.04,14.707,14.694,1.96743886]
["bitfinex","SOLUSD",1673223995711,51.04,14.707,14.695,1.92]
["bitfinex","SOLUSD",1673223995920,20.0,14.708,14.695,18.92]
["bitfinex","SOLUSD",1673223996137,51.04,14.707,14.695,18.92]
["bitfinex","SOLUSD",1673223996957,51.04,14.707,14.695,20.88743886]
["bitfinex","SOLUSD",1673223997188,51.03,14.709,14.696,20.0]
["bitfinex","SOLUSD",1673223997496,175.2459,14.72,14.698,20.0]
["bitfinex","SOLUSD",1673223997497,22.54341627,14.714,14.698,20.0]
["bitfinex","SOLUSD",1673223997707,51.02,14.713,14.699,17.96]
["bitfinex","SOLUSD",1673223997902,51.02,14.713,14.7,0.96]
["bitfinex","SOLUSD",1673223998113,22.54341627,14.712,14.701,0.96]
["bitfinex","SOLUSD",1673223998328,51.02,14.711,14.701,0.96]
["bitfinex","SOLUSD",1673223998541,51.02,14.711,14.702,0.96]
["bitfinex","SOLUSD",1673223998850,73.56341627,14.711,14.694,108.7643]
["bitfinex","SOLUSD",1673223999055,73.56341627,14.711,14.696,20.0]
["bitfinex","SOLUSD",1673223999785,51.02,14.711,14.696,20.0]
["bitfinex","SOLUSD",1673224000008,22.54341627,14.711,14.694,108.7643]
["bitfinex","SOLUSD",1673224000218,51.0,14.717,14.694,108.7643]
["bitfinex","SOLUSD",1673224000219,100.55,14.71,14.694,108.7643]
["bitfinex","SOLUSD",1673224000838,22.54341627,14.709,14.694,108.7643]
["bitfinex","SOLUSD",1673224001182,71.04,14.708,14.695,20.0]
["bitfinex","SOLUSD",1673224001489,93.58341627,14.708,14.696,17.0]
["bitfinex","SOLUSD",1673224001895,20.0,14.707,14.694,108.7643]
["bitfinex","SOLUSD",1673224002227,93.58341627,14.708,14.694,108.7643]
["bitfinex","SOLUSD",1673224002228,51.04,14.706,14.694,108.7643]
["bitfinex","SOLUSD",1673224002426,51.04,14.707,14.695,20.0]
["bitfinex","SOLUSD",1673224002637,22.54341627,14.706,14.694,108.7643]
["bitfinex","SOLUSD",1673224002855,51.05,14.705,14.694,108.7643]
["bitfinex","SOLUSD",1673224003174,51.04,14.707,14.695,20.0]
["bitfinex","SOLUSD",1673224003583,51.04,14.707,14.695,224.0]
["bitfinex","SOLUSD",1673224003788,29.33,14.71,14.697,20.0]
["bitfinex","SOLUSD",1673224004011,29.33,14.71,14.694,108.7643]
["bitfinex","SOLUSD",1673224004218,22.54341627,14.707,14.694,108.7643]
["bitfinex","SOLUSD",1673224004438,51.04,14.706,14.695,20.0]
["bitfinex","SOLUSD",1673224004635,51.03,14.709,14.696,20.0]
["bitfinex","SOLUSD",1673224005388,51.03,14.709,14.697,17.0]
["bitfinex","SOLUSD",1673224005701,51.03,14.709,14.698,0.96]
["bitfinex","SOLUSD",1673224006756,51.03,14.709,14.699,0.96]
["bitfinex","SOLUSD",1673224006963,29.33,14.71,14.7,0.96]
["bitfinex","SOLUSD",1673224007155,29.33,14.71,14.701,0.96]
["bitfinex","SOLUSD",1673224007599,29.33,14.71,14.702,0.96]
["bitfinex","SOLUSD",1673224008106,29.33,14.71,14.703,0.96]
["bitfinex","SOLUSD",1673224008528,29.33,14.71,14.704,0.96]
["bitfinex","SOLUSD",1673224008975,29.33,14.71,14.705,0.96]
["bitfinex","SOLUSD",1673224009186,51.01,14.714,14.705,0.96]
["bitfinex","SOLUSD",1673224009384,22.54341627,14.71,14.674,20.0]
["bitfinex","SOLUSD",1673224009606,71.03,14.709,14.688,108.0895]
["bitfinex","SOLUSD",1673224009799,20.0,14.708,14.688,312.0895]
["bitfinex","SOLUSD",1673224010011,51.04,14.707,14.691,1.96743886]
["bitfinex","SOLUSD",1673224010655,51.04,14.707,14.695,20.0]
["bitfinex","SOLUSD",1673224011076,73.58341627,14.708,14.695,20.0]
["bitfinex","SOLUSD",1673224011273,20.0,14.707,14.695,65.67446371]
["bitfinex","SOLUSD",1673224011481,20.0,14.707,14.695,45.67446371]
["bitfinex","SOLUSD",1673224011691,51.04,14.706,14.695,45.67446371]
["bitfinex","SOLUSD",1673224011917,51.04,14.706,14.696,37.0]
["bitfinex","SOLUSD",1673224012642,51.04,14.706,14.695,45.67446371]
["bitfinex","SOLUSD",1673224013375,51.04,14.706,14.696,20.0]
["bitfinex","SOLUSD",1673224013581,42.54341627,14.707,14.696,20.0]
["bitfinex","SOLUSD",1673224013799,20.0,14.707,14.696,75.90113038]
["bitfinex","SOLUSD",1673224014034,73.58341627,14.706,14.696,55.90113038]
["bitfinex","SOLUSD",1673224014243,51.04,14.707,14.696,55.90113038]
["bitfinex","SOLUSD",1673224014574,20.0,14.708,14.697,20.0]
["bitfinex","SOLUSD",1673224014883,20.0,14.708,14.698,55.90113038]
["bitfinex","SOLUSD",1673224015092,71.03,14.709,14.699,38.92]
["bitfinex","SOLUSD",1673224015609,71.03,14.709,14.699,18.92]
["bitfinex","SOLUSD",1673224016345,93.57341627,14.709,14.694,108.7643]
["bitfinex","SOLUSD",1673224017279,21.92,14.708,14.694,108.7643]
["bitfinex","SOLUSD",1673224017594,93.58341627,14.707,14.694,108.7643]
["bitfinex","SOLUSD",1673224017807,73.58341627,14.707,14.694,108.7643]
["bitfinex","SOLUSD",1673224018006,73.58341627,14.707,14.694,159.82154371]
["bitfinex","SOLUSD",1673224018212,22.54341627,14.706,14.694,159.82154371]
["bitfinex","SOLUSD",1673224018424,22.54341627,14.706,14.695,20.0]
["bitfinex","SOLUSD",1673224018746,51.04,14.708,14.695,20.0]
["bitfinex","SOLUSD",1673224018951,20.0,14.707,14.695,20.0]
["bitfinex","SOLUSD",1673224019488,20.0,14.707,14.696,18.92]
["bitfinex","SOLUSD",1673224019703,20.0,14.708,14.696,18.92]
["bitfinex","SOLUSD",1673224020105,42.54341627,14.708,14.696,17.96]
["bitfinex","SOLUSD",1673224020432,51.04,14.707,14.697,17.0]
["bitfinex","SOLUSD",1673224020632,42.54341627,14.708,14.697,17.0]
["bitfinex","SOLUSD",1673224020838,51.03,14.709,14.697,17.0]
["bitfinex","SOLUSD",1673224021059,157.96,14.71,14.697,17.0]
["bitfinex","SOLUSD",1673224021060,31.52,14.71,14.697,68.05724371]
["bitfinex","SOLUSD",1673224021265,31.52,14.71,14.698,20.0]
["bitfinex","SOLUSD",1673224021595,31.52,14.71,14.699,18.92]
["bitfinex","SOLUSD",1673224022418,31.52,14.71,14.7,17.0]
["bitfinex","SOLUSD",1673224022618,31.52,14.71,14.701,1.92]
["bitfinex","SOLUSD",1673224022833,31.52,14.71,14.701,0.96]
["bitfinex","SOLUSD",1673224024125,31.52,14.71,14.702,0.96]
["bitfinex","SOLUSD",1673224024332,31.52,14.71,14.703,0.96]
["bitfinex","SOLUSD",1673224024655,31.52,14.71,14.704,0.96]
["bitfinex","SOLUSD",1673224027586,54.06341627,14.71,14.684,33.686416]
["bitfinex","SOLUSD",1673224027784,54.06341627,14.71,14.696,20.0]
["bitfinex","SOLUSD",1673224027995,31.52,14.71,14.696,271.77027171]
["bitfinex","SOLUSD",1673224028222,242.7259,14.72,14.696,271.77027171]
["bitfinex","SOLUSD",1673224028223,51.0,14.719,14.698,204.0]
["bitfinex","SOLUSD",1673224028429,51.0,14.719,14.697,260.41104391]
["bitfinex","SOLUSD",1673224028627,51.0,14.719,14.696,132.3207]
["bitfinex","SOLUSD",1673224028628,40.0,14.718,14.699,56.41104391]
["bitfinex","SOLUSD",1673224028840,20.0,14.716,14.7,18.92]
["bitfinex","SOLUSD",1673224029043,51.01,14.715,14.701,108.0056]
["bitfinex","SOLUSD",1673224029257,51.01,14.715,14.702,18.92]
["bitfinex","SOLUSD",1673224029568,20.0,14.716,14.702,0.96]
["bitfinex","SOLUSD",1673224029795,51.01,14.715,14.702,0.96]
["bitfinex","SOLUSD",1673224030094,20.0,14.714,14.701,108.0056]
["bitfinex","SOLUSD",1673224030299,20.0,14.714,14.69,31.72]
["bitfinex","SOLUSD",1673224030300,31.55,14.71,14.69,31.72]
["bitfinex","SOLUSD",1673224030527,71.03,14.709,14.692,224.0]
["bitfinex","SOLUSD",1673224031047,51.03,14.709,14.692,224.0]
["bitfinex","SOLUSD",1673224031254,31.55,14.71,14.692,224.0]
["bitfinex","SOLUSD",1673224031468,31.55,14.71,14.692,20.0]
["bitfinex","SOLUSD",1673224031776,54.09341627,14.71,14.692,20.0]
["bitfinex","SOLUSD",1673224032200,51.03,14.709,14.692,20.0]
["bitfinex","SOLUSD",1673224032412,51.03,14.709,14.694,20.0]
["bitfinex","SOLUSD",1673224032621,54.09341627,14.71,14.694,20.0]
["bitfinex","SOLUSD",1673224032844,54.09341627,14.71,14.696,20.0]
["bitfinex","SOLUSD",1673224033153,54.09341627,14.71,14.697,18.92]
["bitfinex","SOLUSD",1673224033370,24.05,14.71,14.697,18.92]
["bitfinex","SOLUSD",1673224036321,24.05,14.71,14.697,1.92]
["bitfinex","SOLUSD",1673224036715,31.55,14.72,14.7,31.61]
["bitfinex","SOLUSD",1673224036926,50.97,14.727,14.702,204.0]
["bitfinex","SOLUSD",1673224037131,50.97,14.727,14.703,37.96]
["bitfinex","SOLUSD",1673224037356,20.0,14.726,14.704,0.96]
["bitfinex","SOLUSD",1673224037554,50.98,14.725,14.705,0.96]
["bitfinex","SOLUSD",1673224037767,50.98,14.725,14.705,74.41993838]
["bitfinex","SOLUSD",1673224037972,50.98,14.725,14.706,17.96]
["bitfinex","SOLUSD",1673224038194,20.0,14.724,14.707,20.96]
["bitfinex","SOLUSD",1673224038522,20.0,14.722,14.708,17.96]
["bitfinex","SOLUSD",1673224038716,50.98,14.723,14.709,0.96]
["bitfinex","SOLUSD",1673224038926,50.98,14.725,14.71,20.96]
["bitfinex","SOLUSD",1673224039245,50.97,14.727,14.708,108.6081]
["bitfinex","SOLUSD",1673224039442,20.0,14.726,14.709,0.96]
["bitfinex","SOLUSD",1673224039656,50.98,14.725,14.709,0.96]
["bitfinex","SOLUSD",1673224039867,42.54341627,14.726,14.709,58.49327171]
["bitfinex","SOLUSD",1673224040084,20.0,14.724,14.709,58.49327171]
["bitfinex","SOLUSD",1673224040717,70.97,14.726,14.71,17.96]
["bitfinex","SOLUSD",1673224040917,158.11,14.72,14.69,157.88]
["bitfinex","SOLUSD",1673224041123,158.11,14.72,14.703,118.7714]
["bitfinex","SOLUSD",1673224041124,51.0,14.719,14.703,118.7714]
["bitfinex","SOLUSD",1673224041339,20.0,14.717,14.703,118.7714]
["bitfinex","SOLUSD",1673224041557,31.58,14.72,14.703,322.7714]
["bitfinex","SOLUSD",1673224041771,31.58,14.72,14.704,20.0]
["bitfinex","SOLUSD",1673224041973,31.58,14.72,14.704,275.8204045]
["bitfinex","SOLUSD",1673224042405,50.98,14.723,14.706,20.0]
["bitfinex","SOLUSD",1673224042618,22.54341627,14.724,14.707,37.96]
["bitfinex","SOLUSD",1673224042834,22.54341627,14.724,14.708,0.96]
["bitfinex","SOLUSD",1673224043143,50.98,14.725,14.708,0.96]
["bitfinex","SOLUSD",1673224043337,70.97,14.726,14.708,0.96]
["bitfinex","SOLUSD",1673224043549,70.97,14.726,14.708,72.7804045]
["bitfinex","SOLUSD",1673224043778,70.97,14.726,14.709,221.96]
["bitfinex","SOLUSD",1673224043983,50.97,14.726,14.71,119.788]
["bitfinex","SOLUSD",1673224044197,50.97,14.727,14.711,17.96]
["bitfinex","SOLUSD",1673224044387,20.0,14.726,14.712,0.96]
["bitfinex","SOLUSD",1673224044719,20.0,14.726,14.713,0.96]
["bitfinex","SOLUSD",1673224044923,22.54341627,14.725,14.714,0.96]
["bitfinex","SOLUSD",1673224045142,20.0,14.726,14.715,0.96]
["bitfinex","SOLUSD",1673224045539,22.54341627,14.725,14.715,0.96]
["bitfinex","SOLUSD",1673224045747,22.54341627,14.725,14.714,0.96]
["bitfinex","SOLUSD",1673224045978,20.0,14.724,14.714,0.96]
["bitfinex","SOLUSD",1673224046187,50.98,14.725,14.714,0.96]
["bitfinex","SOLUSD",1673224046188,73.52341627,14.725,14.714,0.96]
["bitfinex","SOLUSD",1673224046400,20.0,14.724,14.714,0.96]
["bitfinex","SOLUSD",1673224047239,20.0,14.724,14.715,0.96]
["bitfinex","SOLUSD",1673224047428,20.0,14.724,14.716,0.96]
["bitfinex","SOLUSD",1673224047643,20.0,14.726,14.717,0.96]
["bitfinex","SOLUSD",1673224048060,42.54341627,14.726,14.718,0.96]
["bitfinex","SOLUSD",1673224048272,20.0,14.726,14.717,0.96]
["bitfinex","SOLUSD",1673224048504,20.0,14.726,14.718,0.96]
["bitfinex","SOLUSD",1673224049651,20.0,14.726,14.717,0.96]
["bitfinex","SOLUSD",1673224049847,70.97,14.726,14.718,0.96]
["bitfinex","SOLUSD",1673224050059,70.97,14.726,14.711,53.80903805]
["bitfinex","SOLUSD",1673224050276,20.0,14.724,14.711,53.80903805]
["bitfinex","SOLUSD",1673224050494,70.98,14.724,14.71,118.828]
["bitfinex","SOLUSD",1673224050902,50.98,14.725,14.71,118.828]
["bitfinex","SOLUSD",1673224051110,22.54341627,14.724,14.71,118.828]
["bitfinex","SOLUSD",1673224051321,20.0,14.723,14.71,118.828]
["bitfinex","SOLUSD",1673224051530,20.0,14.723,14.707,73.80903805]
["bitfinex","SOLUSD",1673224051531,31.55,14.72,14.707,73.80903805]
["bitfinex","SOLUSD",1673224051744,71.0,14.719,14.705,52.29536383]
["bitfinex","SOLUSD",1673224051961,22.54341627,14.719,14.702,53.89899805]
["bitfinex","SOLUSD",1673224052168,20.0,14.726,14.704,20.0]
["bitfinex","SOLUSD",1673224052386,50.98,14.725,14.706,62.73899805]
["bitfinex","SOLUSD",1673224052595,20.0,14.724,14.707,20.0]
["bitfinex","SOLUSD",1673224052810,20.0,14.724,14.707,80.89909308]
["bitfinex","SOLUSD",1673224053016,20.0,14.724,14.708,141.59809113]
["bitfinex","SOLUSD",1673224053222,50.98,14.725,14.708,141.59809113]
["bitfinex","SOLUSD",1673224053223,50.98,14.725,14.708,255.30109113]
["bitfinex","SOLUSD",1673224053418,50.97,14.727,14.709,60.89909308]
["bitfinex","SOLUSD",1673224053633,50.97,14.727,14.71,18.92]
["bitfinex","SOLUSD",1673224053844,20.0,14.726,14.71,18.92]
["bitfinex","SOLUSD",1673224054058,20.0,14.726,14.71,139.55231078]
["bitfinex","SOLUSD",1673224055441,50.97,14.727,14.71,343.55231078]
["bitfinex","SOLUSD",1673224055857,50.96,14.729,14.71,343.55231078]
["bitfinex","SOLUSD",1673224056057,70.97,14.727,14.71,343.55231078]
["bitfinex","SOLUSD",1673224056893,20.0,14.726,14.71,120.63231078]
["bitfinex","SOLUSD",1673224057945,50.96,14.729,14.713,20.0]
["bitfinex","SOLUSD",1673224058154,31.58,14.73,14.714,20.0]
["bitfinex","SOLUSD",1673224058369,31.58,14.73,14.715,138.0001]
["bitfinex","SOLUSD",1673224058683,20.0,14.729,14.715,198.89919308]
["bitfinex","SOLUSD",1673224059009,20.0,14.729,14.715,180.93919308]
["bitfinex","SOLUSD",1673224059221,20.0,14.727,14.715,179.97919308]
["bitfinex","SOLUSD",1673224059537,50.97,14.726,14.715,119.0801]
["bitfinex","SOLUSD",1673224059744,50.97,14.728,14.715,119.0801]
["bitfinex","SOLUSD",1673224059957,20.0,14.727,14.71,123.92920612]
["bitfinex","SOLUSD",1673224060169,40.0,14.727,14.711,119.0801]
["bitfinex","SOLUSD",1673224060379,50.97,14.726,14.712,20.0]
["bitfinex","SOLUSD",1673224060583,20.0,14.727,14.712,20.0]
["bitfinex","SOLUSD",1673224060781,20.0,14.726,14.711,243.00930612]
["bitfinex","SOLUSD",1673224060992,70.97,14.727,14.712,123.92920612]
["bitfinex","SOLUSD",1673224060993,20.0,14.727,14.712,123.92920612]
["bitfinex","SOLUSD",1673224061204,20.0,14.726,14.713,18.92]
["bitfinex","SOLUSD",1673224061536,20.0,14.726,14.713,79.56265508]
["bitfinex","SOLUSD",1673224061733,20.0,14.727,14.713,79.56265508]
["bitfinex","SOLUSD",1673224061931,20.0,14.726,14.713,79.56265508]
["bitfinex","SOLUSD",1673224062146,20.0,14.727,14.713,79.56265508]
["bitfinex","SOLUSD",1673224062474,108.9765,14.728,14.713,79.56265508]
["bitfinex","SOLUSD",1673224062705,50.96,14.729,14.713,123.92920612]
["bitfinex","SOLUSD",1673224062706,20.0,14.729,14.713,123.92920612]
["bitfinex","SOLUSD",1673224062920,70.97,14.728,14.713,123.92920612]
["bitfinex","SOLUSD",1673224063113,20.0,14.727,14.713,123.92920612]
["bitfinex","SOLUSD",1673224064270,20.0,14.725,14.713,123.92920612]
["bitfinex","SOLUSD",1673224064480,50.97,14.726,14.713,123.92920612]
["bitfinex","SOLUSD",1673224064806,50.97,14.727,14.713,123.92920612]
["bitfinex","SOLUSD",1673224065029,129.7122,14.728,14.713,123.92920612]
["bitfinex","SOLUSD",1673224065229,20.0,14.727,14.713,123.92920612]
["bitfinex","SOLUSD",1673224065437,70.97,14.727,14.714,18.92]
["bitfinex","SOLUSD",1673224065650,20.0,14.727,14.714,18.92]
["bitfinex","SOLUSD",1673224065853,129.7122,14.728,14.714,79.56265508]
["bitfinex","SOLUSD",1673224066063,129.7122,14.728,14.714,142.84920612]
["bitfinex","SOLUSD",1673224067432,20.0,14.727,14.714,142.84920612]
["bitfinex","SOLUSD",1673224067747,129.7122,14.728,14.714,142.84920612]
["bitfinex","SOLUSD",1673224068165,20.0,14.727,14.714,142.84920612]
["bitfinex","SOLUSD",1673224068378,129.7122,14.728,14.714,142.84920612]
["bitfinex","SOLUSD",1673224070189,20.0,14.727,14.714,142.84920612]
["bitfinex","SOLUSD",1673224070485,20.0,14.727,14.714,141.88920612]
["bitfinex","SOLUSD",1673224070886,129.7122,14.728,14.714,141.88920612]
["bitfinex","SOLUSD",1673224071529,129.7122,14.728,14.714,124.88920612]
["bitfinex","SOLUSD",1673224071743,20.0,14.727,14.715,0.96]
["bitfinex","SOLUSD",1673224072268,20.0,14.727,14.714,123.92920612]
["bitfinex","SOLUSD",1673224072878,129.7122,14.728,14.714,123.92920612]
["bitfinex","SOLUSD",1673224073096,20.0,14.726,14.715,0.96]
["bitfinex","SOLUSD",1673224073614,20.0,14.726,14.716,0.96]
["bitfinex","SOLUSD",1673224073826,20.0,14.727,14.716,0.96]
["bitfinex","SOLUSD",1673224075503,129.7122,14.728,14.716,0.96]
["bitfinex","SOLUSD",1673224075845,20.0,14.727,14.716,0.96]
["bitfinex","SOLUSD",1673224076463,20.0,14.727,14.715,0.96]
["bitfinex","SOLUSD",1673224077099,70.97,14.727,14.715,0.96]
["bitfinex","SOLUSD",1673224077629,70.97,14.727,14.716,0.96]
["bitfinex","SOLUSD",1673224078026,93.51341627,14.727,14.716,0.96]
["bitfinex","SOLUSD",1673224078239,93.51341627,14.727,14.714,123.92920612]
["bitfinex","SOLUSD",1673224078446,55.62770392,14.726,14.711,119.0801]
["bitfinex","SOLUSD",1673224078675,93.51341627,14.727,14.711,242.43271278]
["bitfinex","SOLUSD",1673224079096,93.51341627,14.727,14.711,179.72275508]
["bitfinex","SOLUSD",1673224079945,73.51341627,14.727,14.711,179.72275508]
["bitfinex","SOLUSD",1673224080358,20.0,14.726,14.711,242.43271278]
["bitfinex","SOLUSD",1673224080563,20.0,14.726,14.711,179.72275508]
["bitfinex","SOLUSD",1673224080775,42.54341627,14.726,14.711,179.72275508]
["bitfinex","SOLUSD",1673224080973,22.54341627,14.726,14.711,179.72275508]
["bitfinex","SOLUSD",1673224081189,20.0,14.725,14.711,242.43271278]
["bitfinex","SOLUSD",1673224081395,22.54341627,14.726,14.711,242.43271278]
["bitfinex","SOLUSD",1673224081606,20.99,14.72,14.711,179.72275508]
["bitfinex","SOLUSD",1673224082337,20.99,14.72,14.712,17.0]
["bitfinex","SOLUSD",1673224082552,20.99,14.72,14.713,0.96]
["bitfinex","SOLUSD",1673224083300,20.99,14.72,14.714,0.96]
["bitfinex","SOLUSD",1673224083510,20.99,14.72,14.707,48.77222437]
["bitfinex","SOLUSD",1673224083826,71.0,14.719,14.697,204.0]
["bitfinex","SOLUSD",1673224084027,105.01,14.71,14.697,112.711]
["bitfinex","SOLUSD",1673224084230,81.82340493,14.709,14.697,112.711]
["bitfinex","SOLUSD",1673224084439,104.3668212,14.709,14.69,20.0]
["bitfinex","SOLUSD",1673224084652,20.99,14.7,14.692,20.0]
["bitfinex","SOLUSD",1673224084865,81.82340493,14.699,14.692,20.0]
["bitfinex","SOLUSD",1673224085401,81.82340493,14.699,14.691,112.711]
["bitfinex","SOLUSD",1673224087381,81.82340493,14.699,14.685,20.0]
["bitfinex","SOLUSD",1673224087591,81.82340493,14.699,14.687,117.5056]
["bitfinex","SOLUSD",1673224087807,81.82340493,14.699,14.688,20.0]
["bitfinex","SOLUSD",1673224088348,122.50761246,14.699,14.688,20.0]
["bitfinex","SOLUSD",1673224089087,122.50761246,14.699,14.687,117.5056]
["bitfinex","SOLUSD",1673224089294,145.05102873,14.699,14.687,117.5056]
["bitfinex","SOLUSD",1673224089601,145.05102873,14.699,14.681,20.0]
["bitfinex","SOLUSD",1673224089602,188.70988558,14.699,14.681,20.0]
["bitfinex","SOLUSD",1673224089818,121.07827682,14.698,14.683,108.7852]
["bitfinex","SOLUSD",1673224090016,81.82340493,14.697,14.683,108.7852]
["bitfinex","SOLUSD",1673224090219,51.08,14.696,14.677,42.4061032]
["bitfinex","SOLUSD",1673224090545,20.83,14.69,14.679,128.7852]
["bitfinex","SOLUSD",1673224090762,81.82340493,14.689,14.679,128.7852]
["bitfinex","SOLUSD",1673224090955,130.85559512,14.689,14.679,128.7852]
["bitfinex","SOLUSD",1673224091376,130.85559512,14.689,14.679,20.0]
["bitfinex","SOLUSD",1673224091594,130.85559512,14.689,14.679,12.5]
["bitfinex","SOLUSD",1673224092454,60.92340493,14.689,14.679,12.5]
["bitfinex","SOLUSD",1673224092662,20.91,14.7,14.679,12.5]
["bitfinex","SOLUSD",1673224093194,20.91,14.7,14.68,41.02]
["bitfinex","SOLUSD",1673224093399,20.91,14.7,14.681,20.0]
["bitfinex","SOLUSD",1673224093718,20.91,14.7,14.683,20.0]
["bitfinex","SOLUSD",1673224093911,20.91,14.7,14.684,1.92]
["bitfinex","SOLUSD",1673224094118,20.91,14.7,14.683,20.0]
["bitfinex","SOLUSD",1673224094119,105.24,14.7,14.683,20.0]
["bitfinex","SOLUSD",1673224094332,20.99,14.69,14.673,69.9506757]
["bitfinex","SOLUSD",1673224095071,51.07,14.699,14.673,273.9506757]
["bitfinex","SOLUSD",1673224095280,149.84313777,14.7,14.68,135.3156]
["bitfinex","SOLUSD",1673224095612,51.07,14.699,14.681,20.96]
["bitfinex","SOLUSD",1673224095802,51.07,14.699,14.683,20.0]
["bitfinex","SOLUSD",1673224096128,46.75559882,14.698,14.683,20.0]
["bitfinex","SOLUSD",1673224096344,51.07,14.697,14.683,20.0]
["bitfinex","SOLUSD",1673224096532,91.36873659,14.698,14.683,20.0]
["bitfinex","SOLUSD",1673224096742,44.61313777,14.698,14.683,20.0]
["bitfinex","SOLUSD",1673224096953,105.23,14.7,14.683,20.0]
["bitfinex","SOLUSD",1673224097375,21.15,14.7,14.684,18.92]
["bitfinex","SOLUSD",1673224097807,21.15,14.7,14.686,20.0]
["bitfinex","SOLUSD",1673224098027,21.15,14.7,14.687,38.92]
["bitfinex","SOLUSD",1673224098862,105.23,14.7,14.687,20.0]
["bitfinex","SOLUSD",1673224099072,51.07,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224099287,51.07,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224099480,95.68313777,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224099689,95.68313777,14.699,14.686,40.0]
["bitfinex","SOLUSD",1673224099898,46.75559882,14.698,14.686,40.0]
["bitfinex","SOLUSD",1673224100123,51.07,14.697,14.686,40.0]
["bitfinex","SOLUSD",1673224100325,46.75559882,14.698,14.687,37.0]
["bitfinex","SOLUSD",1673224100530,46.75559882,14.697,14.688,20.0]
["bitfinex","SOLUSD",1673224100852,46.75559882,14.697,14.686,40.0]
["bitfinex","SOLUSD",1673224101057,51.07,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224101261,44.61313777,14.697,14.682,20.0]
["bitfinex","SOLUSD",1673224101488,51.08,14.696,14.682,20.0]
["bitfinex","SOLUSD",1673224101705,97.83559882,14.696,14.683,20.0]
["bitfinex","SOLUSD",1673224101888,46.75559882,14.695,14.684,20.0]
["bitfinex","SOLUSD",1673224102310,44.61313777,14.697,14.685,20.0]
["bitfinex","SOLUSD",1673224102527,105.23,14.7,14.685,20.0]
["bitfinex","SOLUSD",1673224102754,21.15,14.7,14.685,20.0]
["bitfinex","SOLUSD",1673224102965,21.15,14.7,14.687,20.0]
["bitfinex","SOLUSD",1673224103282,21.15,14.7,14.688,147.7714]
["bitfinex","SOLUSD",1673224103480,21.15,14.7,14.689,0.96]
["bitfinex","SOLUSD",1673224103695,51.07,14.699,14.69,20.96]
["bitfinex","SOLUSD",1673224103887,21.15,14.7,14.691,17.96]
["bitfinex","SOLUSD",1673224104099,21.15,14.7,14.692,0.96]
["bitfinex","SOLUSD",1673224104527,21.15,14.7,14.693,0.96]
["bitfinex","SOLUSD",1673224105059,21.15,14.7,14.691,17.0]
["bitfinex","SOLUSD",1673224105585,67.90559882,14.7,14.691,17.0]
["bitfinex","SOLUSD",1673224105990,21.15,14.7,14.688,20.0]
["bitfinex","SOLUSD",1673224106201,21.15,14.7,14.686,20.0]
["bitfinex","SOLUSD",1673224106419,21.15,14.7,14.687,20.0]
["bitfinex","SOLUSD",1673224107256,41.76793215,14.706,14.687,20.0]
["bitfinex","SOLUSD",1673224107473,105.01,14.71,14.688,66.83273382]
["bitfinex","SOLUSD",1673224107689,51.03,14.709,14.69,20.0]
["bitfinex","SOLUSD",1673224108002,51.03,14.709,14.688,383.30513382]
["bitfinex","SOLUSD",1673224108003,73.57341627,14.709,14.691,173.07167403]
["bitfinex","SOLUSD",1673224108199,20.0,14.707,14.693,60.42007403]
["bitfinex","SOLUSD",1673224108404,51.04,14.706,14.692,20.0]
["bitfinex","SOLUSD",1673224108615,51.04,14.707,14.693,44.0556565]
["bitfinex","SOLUSD",1673224108826,51.03,14.709,14.694,20.0]
["bitfinex","SOLUSD",1673224109065,20.0,14.708,14.694,20.0]
["bitfinex","SOLUSD",1673224109251,51.04,14.707,14.695,18.92]
["bitfinex","SOLUSD",1673224109466,51.03,14.709,14.695,18.92]
["bitfinex","SOLUSD",1673224109677,51.03,14.709,14.695,17.0]
["bitfinex","SOLUSD",1673224110203,51.03,14.709,14.694,20.0]
["bitfinex","SOLUSD",1673224110413,73.57341627,14.709,14.694,20.0]
["bitfinex","SOLUSD",1673224110631,73.57341627,14.709,14.695,20.0]
["bitfinex","SOLUSD",1673224110830,51.03,14.709,14.695,20.0]
["bitfinex","SOLUSD",1673224111036,51.03,14.709,14.696,42.90524986]
["bitfinex","SOLUSD",1673224111252,20.0,14.708,14.692,20.0]
["bitfinex","SOLUSD",1673224111461,51.04,14.707,14.691,112.6516]
["bitfinex","SOLUSD",1673224111773,31.61,14.7,14.691,112.6516]
["bitfinex","SOLUSD",1673224112414,31.61,14.7,14.692,0.96]
["bitfinex","SOLUSD",1673224112835,31.61,14.7,14.693,0.96]
["bitfinex","SOLUSD",1673224113151,31.61,14.7,14.694,0.96]
["bitfinex","SOLUSD",1673224113362,31.61,14.7,14.695,0.96]
["bitfinex","SOLUSD",1673224113575,51.05,14.705,14.695,0.96]
["bitfinex","SOLUSD",1673224113883,20.0,14.704,14.672,172.67629521]
["bitfinex","SOLUSD",1673224114091,31.47,14.7,14.686,137.8133]
["bitfinex","SOLUSD",1673224114305,51.07,14.699,14.686,137.8133]
["bitfinex","SOLUSD",1673224114940,51.07,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224115345,43.34604548,14.698,14.687,20.0]
["bitfinex","SOLUSD",1673224115553,51.07,14.699,14.688,0.96]
["bitfinex","SOLUSD",1673224115763,44.67110911,14.697,14.687,20.0]
["bitfinex","SOLUSD",1673224115982,43.34604548,14.698,14.687,20.0]
["bitfinex","SOLUSD",1673224116726,43.34604548,14.698,14.686,137.8133]
["bitfinex","SOLUSD",1673224117549,43.34604548,14.698,14.687,21.92]
["bitfinex","SOLUSD",1673224118396,43.34604548,14.698,14.689,20.0]
["bitfinex","SOLUSD",1673224118608,43.34604548,14.698,14.69,17.96]
["bitfinex","SOLUSD",1673224118827,43.34604548,14.698,14.691,0.96]
["bitfinex","SOLUSD",1673224120079,43.34604548,14.698,14.692,0.96]
["bitfinex","SOLUSD",1673224120297,31.63,14.7,14.693,0.96]
["bitfinex","SOLUSD",1673224120501,31.63,14.7,14.694,0.96]
["bitfinex","SOLUSD",1673224121134,31.63,14.7,14.695,0.96]
["bitfinex","SOLUSD",1673224121344,51.05,14.703,14.696,0.96]
["bitfinex","SOLUSD",1673224121561,51.05,14.703,14.697,0.96]
["bitfinex","SOLUSD",1673224121772,51.05,14.703,14.691,20.0]
["bitfinex","SOLUSD",1673224121773,100.63604548,14.703,14.691,20.0]
["bitfinex","SOLUSD",1673224121970,31.61,14.7,14.691,20.0]
["bitfinex","SOLUSD",1673224122183,31.61,14.7,14.684,20.0]
["bitfinex","SOLUSD",1673224122718,31.61,14.7,14.686,341.8133]
["bitfinex","SOLUSD",1673224122935,31.61,14.7,14.69,17.0]
["bitfinex","SOLUSD",1673224123248,81.19604548,14.7,14.691,0.96]
["bitfinex","SOLUSD",1673224123660,31.61,14.7,14.691,0.96]
["bitfinex","SOLUSD",1673224124610,31.61,14.7,14.686,20.0]
["bitfinex","SOLUSD",1673224124611,158.05,14.7,14.686,20.0]
["bitfinex","SOLUSD",1673224124807,128.39946175,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224125017,105.85604548,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224125336,54.78604548,14.698,14.687,20.0]
["bitfinex","SOLUSD",1673224125557,51.07,14.697,14.687,20.0]
["bitfinex","SOLUSD",1673224125874,51.07,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224126082,51.07,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224126280,48.94211215,14.698,14.686,20.0]
["bitfinex","SOLUSD",1673224126493,51.07,14.697,14.686,20.0]
["bitfinex","SOLUSD",1673224126920,48.94211215,14.696,14.686,20.0]
["bitfinex","SOLUSD",1673224127667,51.07,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224127867,51.07,14.699,14.687,0.96]
["bitfinex","SOLUSD",1673224128273,47.27464548,14.699,14.687,0.96]
["bitfinex","SOLUSD",1673224128489,47.27464548,14.699,14.688,0.96]
["bitfinex","SOLUSD",1673224128701,31.43,14.7,14.689,0.96]
["bitfinex","SOLUSD",1673224128911,47.27464548,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224129121,98.34464548,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224130186,98.34464548,14.699,14.687,0.96]
["bitfinex","SOLUSD",1673224130392,98.34464548,14.699,14.688,0.96]
["bitfinex","SOLUSD",1673224131025,51.07,14.699,14.688,0.96]
["bitfinex","SOLUSD",1673224131233,31.43,14.7,14.688,0.96]
["bitfinex","SOLUSD",1673224131423,31.43,14.7,14.688,20.96]
["bitfinex","SOLUSD",1673224132272,31.43,14.7,14.687,20.0]
["bitfinex","SOLUSD",1673224132704,51.07,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224133858,31.43,14.7,14.688,18.92]
["bitfinex","SOLUSD",1673224134390,31.43,14.7,14.689,20.0]
["bitfinex","SOLUSD",1673224134585,31.43,14.7,14.69,0.96]
["bitfinex","SOLUSD",1673224135445,31.43,14.7,14.687,20.0]
["bitfinex","SOLUSD",1673224135852,51.07,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224136371,51.07,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224136372,96.55237882,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224136586,51.07,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224137219,51.07,14.699,14.687,20.96]
["bitfinex","SOLUSD",1673224137430,47.56411215,14.698,14.688,17.96]
["bitfinex","SOLUSD",1673224137651,47.56411215,14.698,14.689,0.96]
["bitfinex","SOLUSD",1673224137838,47.56411215,14.698,14.687,20.0]
["bitfinex","SOLUSD",1673224139104,47.56411215,14.698,14.688,18.92]
["bitfinex","SOLUSD",1673224139419,47.56411215,14.698,14.687,20.0]
["bitfinex","SOLUSD",1673224141006,51.07,14.697,14.686,20.0]
["bitfinex","SOLUSD",1673224142376,98.63411215,14.697,14.674,204.0]
["bitfinex","SOLUSD",1673224142598,138.20187407,14.697,14.679,109.7727]
["bitfinex","SOLUSD",1673224142786,66.71185871,14.696,14.68,20.0]
["bitfinex","SOLUSD",1673224143112,134.67015407,14.695,14.68,20.0]
["bitfinex","SOLUSD",1673224143520,83.59015407,14.694,14.68,20.0]
["bitfinex","SOLUSD",1673224143726,51.09,14.693,14.68,20.0]
["bitfinex","SOLUSD",1673224144369,51.09,14.693,14.681,20.0]
["bitfinex","SOLUSD",1673224144582,43.17957577,14.696,14.682,20.0]
["bitfinex","SOLUSD",1673224144784,43.17957577,14.696,14.683,20.0]
["bitfinex","SOLUSD",1673224144997,90.63776192,14.699,14.684,18.92]
["bitfinex","SOLUSD",1673224145209,43.17957577,14.698,14.686,20.0]
["bitfinex","SOLUSD",1673224145421,51.07,14.697,14.687,18.92]
["bitfinex","SOLUSD",1673224145737,51.07,14.698,14.687,18.92]
["bitfinex","SOLUSD",1673224146061,51.07,14.698,14.687,134.9022]
["bitfinex","SOLUSD",1673224147200,51.07,14.698,14.688,20.0]
["bitfinex","SOLUSD",1673224147401,22.54341627,14.697,14.685,20.0]
["bitfinex","SOLUSD",1673224147607,51.08,14.696,14.683,20.0]
["bitfinex","SOLUSD",1673224147846,51.07,14.697,14.683,20.0]
["bitfinex","SOLUSD",1673224148244,133.81733769,14.697,14.683,20.0]
["bitfinex","SOLUSD",1673224148459,43.17957577,14.696,14.683,20.0]
["bitfinex","SOLUSD",1673224148776,90.63776192,14.697,14.684,18.92]
["bitfinex","SOLUSD",1673224148987,90.63776192,14.697,14.685,20.0]
["bitfinex","SOLUSD",1673224149191,43.17957577,14.696,14.686,18.92]
["bitfinex","SOLUSD",1673224149408,43.17957577,14.696,14.687,20.0]
["bitfinex","SOLUSD",1673224149722,43.17957577,14.696,14.688,17.0]
["bitfinex","SOLUSD",1673224149918,43.17957577,14.696,14.687,20.0]
["bitfinex","SOLUSD",1673224150134,87.24402074,14.695,14.682,40.0]
["bitfinex","SOLUSD",1673224150575,43.69957577,14.694,14.682,40.0]
["bitfinex","SOLUSD",1673224150778,43.69957577,14.694,14.683,20.0]
["bitfinex","SOLUSD",1673224151403,43.69957577,14.694,14.684,18.92]
["bitfinex","SOLUSD",1673224151618,51.07,14.699,14.684,18.92]
["bitfinex","SOLUSD",1673224151832,142.44583459,14.699,14.685,20.0]
["bitfinex","SOLUSD",1673224152036,142.44583459,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224152248,51.07,14.699,14.688,1.92]
["bitfinex","SOLUSD",1673224152451,51.07,14.699,14.688,18.92]
["bitfinex","SOLUSD",1673224152664,31.43,14.7,14.688,18.92]
["bitfinex","SOLUSD",1673224152897,31.43,14.7,14.688,134.4348]
["bitfinex","SOLUSD",1673224153096,31.43,14.7,14.685,20.0]
["bitfinex","SOLUSD",1673224153097,51.07,14.699,14.685,20.0]
["bitfinex","SOLUSD",1673224153739,51.07,14.699,14.685,40.0]
["bitfinex","SOLUSD",1673224154044,51.07,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224154252,31.43,14.7,14.687,20.0]
["bitfinex","SOLUSD",1673224154465,31.43,14.7,14.688,18.92]
["bitfinex","SOLUSD",1673224154659,31.43,14.7,14.689,20.0]
["bitfinex","SOLUSD",1673224154987,31.43,14.7,14.69,18.92]
["bitfinex","SOLUSD",1673224155511,51.05,14.703,14.69,18.92]
["bitfinex","SOLUSD",1673224156563,51.05,14.703,14.686,20.0]
["bitfinex","SOLUSD",1673224156780,51.05,14.703,14.687,20.0]
["bitfinex","SOLUSD",1673224158037,31.61,14.7,14.688,17.0]
["bitfinex","SOLUSD",1673224158459,31.61,14.7,14.689,0.96]
["bitfinex","SOLUSD",1673224159929,31.61,14.7,14.69,0.96]
["bitfinex","SOLUSD",1673224160142,31.61,14.7,14.69,17.96]
["bitfinex","SOLUSD",1673224160535,31.61,14.7,14.691,0.96]
["bitfinex","SOLUSD",1673224160746,51.05,14.703,14.692,0.96]
["bitfinex","SOLUSD",1673224160958,51.05,14.703,14.693,0.96]
["bitfinex","SOLUSD",1673224161186,51.05,14.703,14.694,0.96]
["bitfinex","SOLUSD",1673224161377,112.3692,14.704,14.694,0.96]
["bitfinex","SOLUSD",1673224161591,51.05,14.703,14.695,0.96]
["bitfinex","SOLUSD",1673224162006,51.05,14.703,14.696,0.96]
["bitfinex","SOLUSD",1673224162230,51.03,14.709,14.696,0.96]
["bitfinex","SOLUSD",1673224162445,51.03,14.709,14.698,52.26299469]
["bitfinex","SOLUSD",1673224162648,91.508,14.717,14.699,17.0]
["bitfinex","SOLUSD",1673224162649,51.02,14.711,14.699,17.0]
["bitfinex","SOLUSD",1673224163173,31.61,14.71,14.699,17.0]
["bitfinex","SOLUSD",1673224163383,51.03,14.709,14.699,17.0]
["bitfinex","SOLUSD",1673224163814,51.03,14.709,14.692,133.733]
["bitfinex","SOLUSD",1673224163815,20.0,14.708,14.692,113.733]
["bitfinex","SOLUSD",1673224164116,20.0,14.708,14.685,20.0]
["bitfinex","SOLUSD",1673224164117,51.04,14.707,14.685,20.0]
["bitfinex","SOLUSD",1673224164326,31.61,14.7,14.688,113.733]
["bitfinex","SOLUSD",1673224164550,31.61,14.7,14.689,20.0]
["bitfinex","SOLUSD",1673224164956,51.05,14.705,14.689,20.0]
["bitfinex","SOLUSD",1673224165166,22.54341627,14.705,14.689,20.0]
["bitfinex","SOLUSD",1673224165384,51.05,14.704,14.689,20.0]
["bitfinex","SOLUSD",1673224165604,73.58341627,14.708,14.689,20.0]
["bitfinex","SOLUSD",1673224165804,472.89491977,14.707,14.689,20.0]
["bitfinex","SOLUSD",1673224166002,51.04,14.706,14.689,20.0]
["bitfinex","SOLUSD",1673224166221,51.03,14.709,14.689,20.0]
["bitfinex","SOLUSD",1673224166430,51.03,14.709,14.691,20.0]
["bitfinex","SOLUSD",1673224166663,51.03,14.709,14.692,18.92]
["bitfinex","SOLUSD",1673224166852,51.03,14.709,14.694,20.0]
["bitfinex","SOLUSD",1673224167066,51.03,14.709,14.696,257.90444254]
["bitfinex","SOLUSD",1673224167273,51.03,14.709,14.698,20.0]
["bitfinex","SOLUSD",1673224167479,31.63,14.71,14.698,20.0]
["bitfinex","SOLUSD",1673224167698,51.03,14.709,14.697,20.0]
["bitfinex","SOLUSD",1673224168322,73.57341627,14.709,14.697,20.0]
["bitfinex","SOLUSD",1673224168736,51.03,14.709,14.696,20.0]
["bitfinex","SOLUSD",1673224169275,51.03,14.709,14.696,40.0]
["bitfinex","SOLUSD",1673224169800,22.54341627,14.708,14.696,20.0]
["bitfinex","SOLUSD",1673224170015,20.0,14.706,14.689,20.0]
["bitfinex","SOLUSD",1673224170222,31.61,14.7,14.681,20.0]
["bitfinex","SOLUSD",1673224170434,51.07,14.699,14.683,135.7265]
["bitfinex","SOLUSD",1673224170632,75.53341627,14.699,14.677,42.4061032]
["bitfinex","SOLUSD",1673224170841,22.54341627,14.698,14.68,20.0]
["bitfinex","SOLUSD",1673224171048,52.03,14.697,14.68,20.0]
["bitfinex","SOLUSD",1673224171381,52.03,14.697,14.68,130.0525]
["bitfinex","SOLUSD",1673224171702,65.48205871,14.696,14.68,20.0]
["bitfinex","SOLUSD",1673224171905,51.08,14.695,14.68,20.0]
["bitfinex","SOLUSD",1673224172115,147.45052126,14.695,14.68,20.0]
["bitfinex","SOLUSD",1673224172330,47.97187882,14.695,14.68,20.0]
["bitfinex","SOLUSD",1673224173158,51.08,14.694,14.68,20.0]
["bitfinex","SOLUSD",1673224173578,104.40949082,14.694,14.681,20.0]
["bitfinex","SOLUSD",1673224173782,104.40949082,14.694,14.682,20.0]
["bitfinex","SOLUSD",1673224173997,53.32949082,14.694,14.683,20.0]
["bitfinex","SOLUSD",1673224174210,104.40949082,14.694,14.683,20.0]
["bitfinex","SOLUSD",1673224174626,53.32949082,14.694,14.683,20.0]
["bitfinex","SOLUSD",1673224175168,125.43632538,14.693,14.68,20.0]
["bitfinex","SOLUSD",1673224175384,51.07,14.699,14.68,20.0]
["bitfinex","SOLUSD",1673224176095,51.07,14.699,14.681,0.96]
["bitfinex","SOLUSD",1673224176307,51.07,14.699,14.682,0.96]
["bitfinex","SOLUSD",1673224176515,51.07,14.699,14.683,0.96]
["bitfinex","SOLUSD",1673224176727,94.36123748,14.699,14.684,0.96]
["bitfinex","SOLUSD",1673224176935,139.25074659,14.699,14.685,0.96]
["bitfinex","SOLUSD",1673224177164,139.25074659,14.699,14.686,0.96]
["bitfinex","SOLUSD",1673224177359,139.25074659,14.699,14.687,20.96]
["bitfinex","SOLUSD",1673224177572,139.25074659,14.699,14.686,20.96]
["bitfinex","SOLUSD",1673224177779,139.25074659,14.699,14.686,0.96]
["bitfinex","SOLUSD",1673224178518,134.44034371,14.699,14.686,0.96]
["bitfinex","SOLUSD",1673224179042,134.44034371,14.699,14.687,0.96]
["bitfinex","SOLUSD",1673224179252,134.44034371,14.699,14.686,17.96]
["bitfinex","SOLUSD",1673224179585,0.96,14.698,14.687,20.0]
["bitfinex","SOLUSD",1673224179779,51.07,14.697,14.685,20.0]
["bitfinex","SOLUSD",1673224179994,50.08950911,14.697,14.685,20.0]
["bitfinex","SOLUSD",1673224180202,51.08,14.696,14.685,20.0]
["bitfinex","SOLUSD",1673224181259,51.08,14.696,14.686,0.96]
["bitfinex","SOLUSD",1673224181450,51.08,14.696,14.685,20.0]
["bitfinex","SOLUSD",1673224182720,51.08,14.696,14.686,0.96]
["bitfinex","SOLUSD",1673224182942,51.08,14.696,14.687,20.96]
["bitfinex","SOLUSD",1673224183151,51.08,14.696,14.688,17.96]
["bitfinex","SOLUSD",1673224183372,51.08,14.696,14.689,0.96]
["bitfinex","SOLUSD",1673224183593,51.07,14.699,14.69,0.96]
["bitfinex","SOLUSD",1673224183894,158.75,14.71,14.69,0.96]
["bitfinex","SOLUSD",1673224183895,51.03,14.709,14.69,32.51]
["bitfinex","SOLUSD",1673224184102,51.03,14.709,14.691,241.96]
["bitfinex","SOLUSD",1673224184317,51.03,14.709,14.693,45.28535194]
["bitfinex","SOLUSD",1673224184529,51.02,14.711,14.694,18.92]
["bitfinex","SOLUSD",1673224184723,51.02,14.711,14.695,78.77818876]
["bitfinex","SOLUSD",1673224184939,51.02,14.711,14.696,38.92]
["bitfinex","SOLUSD",1673224185140,51.02,14.711,14.697,337.7071]
["bitfinex","SOLUSD",1673224185348,51.02,14.711,14.698,17.0]
["bitfinex","SOLUSD",1673224185557,51.02,14.711,14.699,1.92]
["bitfinex","SOLUSD",1673224185767,20.0,14.718,14.699,21.92]
["bitfinex","SOLUSD",1673224185978,22.54341627,14.716,14.7,17.0]
["bitfinex","SOLUSD",1673224186195,51.01,14.715,14.7,17.0]
["bitfinex","SOLUSD",1673224186732,22.54341627,14.716,14.701,0.96]
["bitfinex","SOLUSD",1673224186948,51.01,14.715,14.701,0.96]
["bitfinex","SOLUSD",1673224187148,51.0,14.717,14.701,0.96]
["bitfinex","SOLUSD",1673224187472,22.54341627,14.715,14.702,0.96]
["bitfinex","SOLUSD",1673224187665,51.01,14.714,14.703,0.96]
["bitfinex","SOLUSD",1673224187870,51.0,14.717,14.704,0.96]
["bitfinex","SOLUSD",1673224188077,22.54341627,14.716,14.702,63.28091847]
["bitfinex","SOLUSD",1673224188291,51.01,14.715,14.699,20.0]
["bitfinex","SOLUSD",1673224188501,51.01,14.715,14.7,46.80592852]
["bitfinex","SOLUSD",1673224188709,51.01,14.715,14.701,20.0]
["bitfinex","SOLUSD",1673224188931,22.54341627,14.716,14.701,20.0]
["bitfinex","SOLUSD",1673224189132,51.01,14.715,14.701,20.0]
["bitfinex","SOLUSD",1673224189351,20.0,14.718,14.703,20.0]
["bitfinex","SOLUSD",1673224189563,71.0,14.717,14.704,18.92]
["bitfinex","SOLUSD",1673224189773,71.0,14.717,14.705,43.21197136]
["bitfinex","SOLUSD",1673224189980,20.0,14.716,14.706,17.0]
["bitfinex","SOLUSD",1673224190192,51.01,14.715,14.706,17.0]
["bitfinex","SOLUSD",1673224190613,51.01,14.716,14.706,17.0]
["bitfinex","SOLUSD",1673224191023,51.01,14.716,14.707,0.96]
["bitfinex","SOLUSD",1673224191239,51.01,14.716,14.706,17.0]
["bitfinex","SOLUSD",1673224191448,51.01,14.716,14.707,0.96]
["bitfinex","SOLUSD",1673224191665,51.01,14.716,14.708,0.96]
["bitfinex","SOLUSD",1673224192518,51.01,14.716,14.709,0.96]
["bitfinex","SOLUSD",1673224192731,51.01,14.716,14.71,0.96]
["bitfinex","SOLUSD",1673224192928,51.01,14.716,14.709,0.96]
["bitfinex","SOLUSD",1673224193151,51.01,14.716,14.71,0.96]
["bitfinex","SOLUSD",1673224193458,51.01,14.716,14.701,44.57036479]
["bitfinex","SOLUSD",1673224193674,51.01,14.716,14.702,0.96]
["bitfinex","SOLUSD",1673224193861,51.01,14.716,14.7,204.0]
["bitfinex","SOLUSD",1673224193862,51.01,14.716,14.701,20.96]
["bitfinex","SOLUSD",1673224194301,51.01,14.716,14.701,66.19777169]
["bitfinex","SOLUSD",1673224194508,51.01,14.716,14.703,45.23777169]
["bitfinex","SOLUSD",1673224194719,51.01,14.716,14.705,45.23777169]
["bitfinex","SOLUSD",1673224194930,51.01,14.716,14.706,17.96]
["bitfinex","SOLUSD",1673224195158,51.01,14.716,14.707,49.86238009]
["bitfinex","SOLUSD",1673224195349,51.01,14.716,14.709,49.86238009]
["bitfinex","SOLUSD",1673224195552,51.01,14.716,14.71,17.96]
["bitfinex","SOLUSD",1673224195767,51.01,14.716,14.71,1.92]
["bitfinex","SOLUSD",1673224195987,51.01,14.716,14.711,42.27754245]
["bitfinex","SOLUSD",1673224196305,51.01,14.716,14.71,0.96]
["bitfinex","SOLUSD",1673224196500,51.01,14.716,14.712,17.0]
["bitfinex","SOLUSD",1673224196709,51.01,14.716,14.709,55.33112976]
["bitfinex","SOLUSD",1673224198409,51.01,14.716,14.71,17.0]
["bitfinex","SOLUSD",1673224199354,51.01,14.716,14.687,53.686416]
["bitfinex","SOLUSD",1673224199355,51.01,14.716,14.699,43.96211835]
["bitfinex","SOLUSD",1673224199565,157.75,14.71,14.689,110.0668]
["bitfinex","SOLUSD",1673224199784,91.03,14.709,14.69,20.0]
["bitfinex","SOLUSD",1673224199973,1.92,14.708,14.69,20.0]
["bitfinex","SOLUSD",1673224200186,51.04,14.707,14.69,20.0]
["bitfinex","SOLUSD",1673224200400,51.04,14.707,14.681,20.0]
["bitfinex","SOLUSD",1673224200401,31.61,14.7,14.681,20.0]
["bitfinex","SOLUSD",1673224200618,31.61,14.7,14.684,20.0]
["bitfinex","SOLUSD",1673224200619,51.07,14.699,14.684,20.0]
["bitfinex","SOLUSD",1673224201024,73.61341627,14.699,14.684,20.0]
["bitfinex","SOLUSD",1673224201356,51.07,14.699,14.684,40.74501607]
["bitfinex","SOLUSD",1673224202403,51.06,14.702,14.684,40.74501607]
["bitfinex","SOLUSD",1673224202619,51.04,14.708,14.684,40.74501607]
["bitfinex","SOLUSD",1673224202816,43.50341627,14.707,14.684,40.74501607]
["bitfinex","SOLUSD",1673224203027,51.04,14.706,14.684,40.74501607]
["bitfinex","SOLUSD",1673224203233,51.04,14.706,14.685,20.0]
["bitfinex","SOLUSD",1673224203557,157.85,14.7,14.684,40.74501607]
["bitfinex","SOLUSD",1673224203751,51.07,14.699,14.684,40.74501607]
["bitfinex","SOLUSD",1673224204295,51.07,14.699,14.685,20.0]
["bitfinex","SOLUSD",1673224204493,51.07,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673224204711,51.07,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224204915,51.07,14.699,14.688,0.96]
["bitfinex","SOLUSD",1673224205447,51.07,14.699,14.689,40.74501607]
["bitfinex","SOLUSD",1673224205660,20.0,14.708,14.69,18.92]
["bitfinex","SOLUSD",1673224205870,22.54341627,14.705,14.69,37.74501607]
["bitfinex","SOLUSD",1673224206090,22.54341627,14.705,14.687,20.0]
["bitfinex","SOLUSD",1673224206091,31.61,14.7,14.687,20.0]
["bitfinex","SOLUSD",1673224206307,51.07,14.699,14.685,129.2931]
["bitfinex","SOLUSD",1673224207147,51.07,14.699,14.687,20.0]
["bitfinex","SOLUSD",1673224207461,51.07,14.699,14.688,20.0]
["bitfinex","SOLUSD",1673224207655,31.61,14.7,14.688,20.0]
["bitfinex","SOLUSD",1673224207866,31.61,14.7,14.689,20.74501607]
["bitfinex","SOLUSD",1673224208089,51.07,14.699,14.689,20.74501607]
["bitfinex","SOLUSD",1673224208300,31.61,14.7,14.689,20.74501607]
["bitfinex","SOLUSD",1673224208917,51.05,14.704,14.69,18.92]
["bitfinex","SOLUSD",1673224209230,51.04,14.706,14.691,20.7283869]
["bitfinex","SOLUSD",1673224209446,51.04,14.706,14.689,20.0]
["bitfinex","SOLUSD",1673224209877,51.04,14.706,14.689,40.7283869]
["bitfinex","SOLUSD",1673224210193,51.04,14.706,14.69,20.7283869]
["bitfinex","SOLUSD",1673224210388,51.04,14.706,14.691,20.0]
["bitfinex","SOLUSD",1673224210602,51.04,14.706,14.692,18.92]
["bitfinex","SOLUSD",1673224210811,51.04,14.706,14.692,39.6483869]
["bitfinex","SOLUSD",1673224211033,51.04,14.706,14.694,20.0]
["bitfinex","SOLUSD",1673224211251,51.04,14.706,14.695,17.0]
["bitfinex","SOLUSD",1673224211766,73.58341627,14.706,14.695,17.0]
["bitfinex","SOLUSD",1673224212401,31.63,14.71,14.697,20.0]
["bitfinex","SOLUSD",1673224212613,31.63,14.71,14.698,38.92]
["bitfinex","SOLUSD",1673224213228,31.63,14.71,14.698,59.6483869]
["bitfinex","SOLUSD",1673224213436,31.63,14.71,14.698,17.0]
["bitfinex","SOLUSD",1673224213866,31.63,14.71,14.699,1.92]
["bitfinex","SOLUSD",1673224214065,31.63,14.71,14.698,17.0]
["bitfinex","SOLUSD",1673224214280,54.17341627,14.71,14.69,20.0]
["bitfinex","SOLUSD",1673224214486,20.0,14.708,14.694,40.96]
["bitfinex","SOLUSD",1673224214800,51.03,14.709,14.695,20.7283869]
["bitfinex","SOLUSD",1673224215016,51.03,14.709,14.696,20.96]
["bitfinex","SOLUSD",1673224215428,51.03,14.709,14.697,0.96]
["bitfinex","SOLUSD",1673224215654,51.03,14.709,14.698,0.96]
["bitfinex","SOLUSD",1673224216059,31.63,14.71,14.698,0.96]
["bitfinex","SOLUSD",1673224216388,31.63,14.71,14.698,41.6883869]
["bitfinex","SOLUSD",1673224216597,31.63,14.71,14.699,17.96]
["bitfinex","SOLUSD",1673224216830,166.0173,14.712,14.7,0.96]
["bitfinex","SOLUSD",1673224216831,114.9973,14.712,14.7,0.96]
["bitfinex","SOLUSD",1673224217025,114.9973,14.712,14.701,20.96]
["bitfinex","SOLUSD",1673224217244,22.54341627,14.718,14.702,37.96]
["bitfinex","SOLUSD",1673224217558,51.0,14.717,14.703,0.96]
["bitfinex","SOLUSD",1673224218191,111.83730269,14.717,14.702,17.0]
["bitfinex","SOLUSD",1673224218405,51.0,14.717,14.703,0.96]
["bitfinex","SOLUSD",1673224218614,51.0,14.719,14.702,0.96]
["bitfinex","SOLUSD",1673224218803,20.0,14.717,14.702,0.96]
["bitfinex","SOLUSD",1673224219132,51.01,14.716,14.702,0.96]
["bitfinex","SOLUSD",1673224219553,51.0,14.717,14.702,0.96]
["bitfinex","SOLUSD",1673224219761,51.0,14.717,14.703,20.7283869]
["bitfinex","SOLUSD",1673224219970,51.0,14.718,14.705,20.0]
["bitfinex","SOLUSD",1673224220180,51.0,14.718,14.706,18.92]
["bitfinex","SOLUSD",1673224220388,20.0,14.718,14.707,20.0]
["bitfinex","SOLUSD",1673224220604,51.0,14.717,14.708,18.92]
["bitfinex","SOLUSD",1673224220807,22.54341627,14.723,14.708,339.3663]
["bitfinex","SOLUSD",1673224221016,50.99,14.722,14.709,72.59333577]
["bitfinex","SOLUSD",1673224221225,157.93,14.73,14.71,18.92]
["bitfinex","SOLUSD",1673224221226,50.97,14.727,14.71,18.92]
["bitfinex","SOLUSD",1673224221435,50.97,14.727,14.711,72.90759969]
["bitfinex","SOLUSD",1673224221752,73.51341627,14.727,14.711,52.90759969]
["bitfinex","SOLUSD",1673224221962,20.0,14.726,14.712,0.96]
["bitfinex","SOLUSD",1673224222183,50.98,14.725,14.712,0.96]
["bitfinex","SOLUSD",1673224222379,50.98,14.725,14.712,53.33191376]
["bitfinex","SOLUSD",1673224222591,73.52341627,14.725,14.712,53.33191376]
["bitfinex","SOLUSD",1673224222802,20.0,14.723,14.712,0.96]
["bitfinex","SOLUSD",1673224223012,50.99,14.722,14.712,0.96]
["bitfinex","SOLUSD",1673224223215,50.99,14.722,14.71,52.37191376]
["bitfinex","SOLUSD",1673224223444,20.0,14.721,14.71,52.37191376]
["bitfinex","SOLUSD",1673224223648,50.99,14.72,14.71,52.37191376]
["bitfinex","SOLUSD",1673224224591,22.54341627,14.719,14.708,116.4463]
["bitfinex","SOLUSD",1673224225009,51.0,14.718,14.708,116.4463]
["bitfinex","SOLUSD",1673224225242,51.0,14.719,14.708,116.4463]
["bitfinex","SOLUSD",1673224226059,51.0,14.719,14.709,1.92]
["bitfinex","SOLUSD",1673224226272,51.0,14.719,14.709,18.92]
["bitfinex","SOLUSD",1673224227555,50.98,14.723,14.709,18.92]
["bitfinex","SOLUSD",1673224228075,73.52341627,14.723,14.71,52.37191376]
["bitfinex","SOLUSD",1673224228292,73.52341627,14.723,14.711,18.92]
["bitfinex","SOLUSD",1673224228899,50.98,14.723,14.711,71.29191376]
["bitfinex","SOLUSD",1673224229130,22.54341627,14.724,14.711,71.29191376]
["bitfinex","SOLUSD",1673224229340,50.98,14.723,14.711,71.29191376]
["bitfinex","SOLUSD",1673224229560,20.0,14.722,14.711,71.29191376]
["bitfinex","SOLUSD",1673224230178,50.98,14.723,14.711,71.29191376]
["bitfinex","SOLUSD",1673224230368,50.97,14.727,14.711,71.29191376]
["bitfinex","SOLUSD",1673224230811,73.51341627,14.727,14.711,71.29191376]
["bitfinex","SOLUSD",1673224231015,20.0,14.726,14.711,71.29191376]
["bitfinex","SOLUSD",1673224231215,50.98,14.725,14.711,71.29191376]
["bitfinex","SOLUSD",1673224231432,73.52341627,14.725,14.711,71.29191376]
["bitfinex","SOLUSD",1673224231636,22.54341627,14.724,14.711,71.29191376]
["bitfinex","SOLUSD",1673224231842,50.98,14.723,14.711,71.29191376]
["bitfinex","SOLUSD",1673224232059,50.98,14.723,14.711,53.33191376]
["bitfinex","SOLUSD",1673224232903,50.98,14.723,14.711,52.37191376]
["bitfinex","SOLUSD",1673224233120,31.61,14.72,14.708,116.4463]
["bitfinex","SOLUSD",1673224234582,31.61,14.72,14.702,20.7283869]
["bitfinex","SOLUSD",1673224234797,31.61,14.72,14.698,204.0]
["bitfinex","SOLUSD",1673224234798,93.54341627,14.719,14.698,204.0]
["bitfinex","SOLUSD",1673224234997,93.54341627,14.719,14.699,149.5145869]
["bitfinex","SOLUSD",1673224234998,20.0,14.718,14.699,149.5145869]
["bitfinex","SOLUSD",1673224235319,71.0,14.717,14.699,128.7862]
["bitfinex","SOLUSD",1673224235534,20.96,14.716,14.699,128.7862]
["bitfinex","SOLUSD",1673224235853,31.47,14.71,14.699,108.7862]
["bitfinex","SOLUSD",1673224236067,31.47,14.71,14.691,20.0]
["bitfinex","SOLUSD",1673224236260,22.54341627,14.709,14.697,20.0]
["bitfinex","SOLUSD",1673224236475,22.54341627,14.709,14.693,20.0]
["bitfinex","SOLUSD",1673224236686,73.57341627,14.709,14.693,20.0]
["bitfinex","SOLUSD",1673224237106,22.54341627,14.708,14.693,20.0]
["bitfinex","SOLUSD",1673224237727,62.73483619,14.707,14.693,20.0]
["bitfinex","SOLUSD",1673224237938,62.73483619,14.707,14.694,20.0]
["bitfinex","SOLUSD",1673224238272,85.27825246,14.707,14.694,20.0]
["bitfinex","SOLUSD",1673224238675,62.73483619,14.706,14.694,20.0]
["bitfinex","SOLUSD",1673224239092,22.54341627,14.705,14.695,0.96]
["bitfinex","SOLUSD",1673224239516,22.54341627,14.705,14.691,20.0]
["bitfinex","SOLUSD",1673224239517,22.54341627,14.705,14.673,227.43651557]
["bitfinex","SOLUSD",1673224239749,31.61,14.7,14.689,119.6715]
["bitfinex","SOLUSD",1673224239947,31.61,14.7,14.69,20.0]
["bitfinex","SOLUSD",1673224240881,31.61,14.7,14.691,0.96]
["bitfinex","SOLUSD",1673224241086,38.97998231,14.704,14.691,0.96]
["bitfinex","SOLUSD",1673224241516,51.05,14.705,14.692,20.96]
["bitfinex","SOLUSD",1673224241734,51.05,14.705,14.693,17.96]
["bitfinex","SOLUSD",1673224241935,51.05,14.705,14.694,20.96]
["bitfinex","SOLUSD",1673224242147,31.57,14.71,14.695,17.96]
["bitfinex","SOLUSD",1673224242361,54.11341627,14.71,14.697,20.0]
["bitfinex","SOLUSD",1673224242566,54.11341627,14.71,14.698,17.96]
["bitfinex","SOLUSD",1673224242785,31.57,14.71,14.698,17.96]
["bitfinex","SOLUSD",1673224243609,31.57,14.71,14.699,20.96]
["bitfinex","SOLUSD",1673224243825,31.57,14.71,14.7,17.96]
["bitfinex","SOLUSD",1673224244047,31.57,14.71,14.701,0.96]
["bitfinex","SOLUSD",1673224244246,31.57,14.71,14.702,0.96]
["bitfinex","SOLUSD",1673224244893,31.57,14.71,14.703,0.96]
["bitfinex","SOLUSD",1673224245207,31.57,14.71,14.704,0.96]
["bitfinex","SOLUSD",1673224245629,51.0,14.719,14.705,0.96]
["bitfinex","SOLUSD",1673224245843,40.0,14.718,14.705,0.96]
["bitfinex","SOLUSD",1673224246033,40.0,14.718,14.706,0.96]
["bitfinex","SOLUSD",1673224246034,20.0,14.716,14.706,0.96]
["bitfinex","SOLUSD",1673224246239,20.0,14.716,14.705,0.96]
["bitfinex","SOLUSD",1673224246559,51.01,14.715,14.706,1.92]
["bitfinex","SOLUSD",1673224247192,49.64903619,14.719,14.706,1.92]
["bitfinex","SOLUSD",1673224247412,20.0,14.719,14.706,1.92]
["bitfinex","SOLUSD",1673224247602,20.0,14.719,14.706,0.96]
["bitfinex","SOLUSD",1673224247814,73.54341627,14.718,14.705,0.96]
["bitfinex","SOLUSD",1673224248021,20.0,14.717,14.705,109.9523]
["bitfinex","SOLUSD",1673224248237,20.0,14.717,14.706,20.0]
["bitfinex","SOLUSD",1673224248457,51.0,14.718,14.707,0.96]
["bitfinex","SOLUSD",1673224248789,22.54341627,14.717,14.707,0.96]
["bitfinex","SOLUSD",1673224248997,22.54341627,14.717,14.708,0.96]
["bitfinex","SOLUSD",1673224249199,20.0,14.719,14.708,0.96]
["bitfinex","SOLUSD",1673224249200,51.0,14.719,14.709,0.96]
["bitfinex","SOLUSD",1673224249535,20.0,14.718,14.71,0.96]
["bitfinex","SOLUSD",1673224249843,20.0,14.718,14.711,0.96]
["bitfinex","SOLUSD",1673224250057,20.0,14.718,14.707,17.0]
["bitfinex","SOLUSD",1673224250267,51.0,14.717,14.708,1.92]
["bitfinex","SOLUSD",1673224250674,51.0,14.717,14.706,20.0]
["bitfinex","SOLUSD",1673224250883,51.0,14.717,14.697,20.0]
["bitfinex","SOLUSD",1673224250884,42.54341627,14.716,14.697,20.0]
["bitfinex","SOLUSD",1673224251098,51.01,14.715,14.698,317.9797]
["bitfinex","SOLUSD",1673224251314,51.01,14.715,14.699,20.0]
["bitfinex","SOLUSD",1673224252260,51.0,14.718,14.7,222.92]
["bitfinex","SOLUSD",1673224252479,20.0,14.718,14.701,20.0]
["bitfinex","SOLUSD",1673224252682,51.0,14.717,14.702,18.92]
["bitfinex","SOLUSD",1673224253302,20.0,14.718,14.702,0.96]
["bitfinex","SOLUSD",1673224253513,51.0,14.717,14.702,0.96]
["bitfinex","SOLUSD",1673224253932,20.0,14.718,14.702,0.96]
["bitfinex","SOLUSD",1673224254141,51.0,14.717,14.702,0.96]
["bitfinex","SOLUSD",1673224254575,20.0,14.718,14.703,0.96]
["bitfinex","SOLUSD",1673224254900,51.0,14.717,14.703,0.922]
["bitfinex","SOLUSD",1673224255299,20.0,14.717,14.703,0.922]
["bitfinex","SOLUSD",1673224255611,51.01,14.716,14.703,0.922]
["bitfinex","SOLUSD",1673224255817,20.0,14.717,14.703,0.922]
["bitfinex","SOLUSD",1673224256019,51.01,14.716,14.703,0.922]
["bitfinex","SOLUSD",1673224256235,20.0,14.717,14.703,0.922]
["bitfinex","SOLUSD",1673224256446,51.01,14.716,14.703,0.922]
["bitfinex","SOLUSD",1673224256869,51.0,14.718,14.703,0.922]
["bitfinex","SOLUSD",1673224257083,20.0,14.717,14.704,0.96]
["bitfinex","SOLUSD",1673224257274,51.01,14.716,14.705,0.96]
["bitfinex","SOLUSD",1673224257482,51.0,14.718,14.705,20.96]
["bitfinex","SOLUSD",1673224257711,51.0,14.719,14.706,17.96]
["bitfinex","SOLUSD",1673224257905,51.0,14.719,14.707,20.96]
["bitfinex","SOLUSD",1673224258116,51.0,14.719,14.708,17.96]
["bitfinex","SOLUSD",1673224258322,51.0,14.719,14.709,17.96]
["bitfinex","SOLUSD",1673224258557,51.0,14.719,14.71,1.92]
["bitfinex","SOLUSD",1673224258754,51.0,14.719,14.71,0.96]
["bitfinex","SOLUSD",1673224258969,42.54341627,14.718,14.707,20.0]
["bitfinex","SOLUSD",1673224259171,51.0,14.717,14.707,20.0]
["bitfinex","SOLUSD",1673224259502,51.0,14.717,14.706,40.0]
["bitfinex","SOLUSD",1673224259719,51.0,14.719,14.706,40.0]
["bitfinex","SOLUSD",1673224260233,51.0,14.719,14.707,20.0]
["bitfinex","SOLUSD",1673224260449,51.0,14.719,14.708,17.96]
["bitfinex","SOLUSD",1673224260766,51.0,14.719,14.709,0.96]
["bitfinex","SOLUSD",1673224260975,51.0,14.719,14.71,0.96]
["bitfinex","SOLUSD",1673224261493,50.99,14.722,14.71,0.96]
["bitfinex","SOLUSD",1673224262035,20.0,14.725,14.71,0.96]
["bitfinex","SOLUSD",1673224262243,50.98,14.724,14.71,247.13301085]
["bitfinex","SOLUSD",1673224262549,50.97,14.726,14.711,66.40404917]
["bitfinex","SOLUSD",1673224262742,50.97,14.726,14.713,48.44404917]
["bitfinex","SOLUSD",1673224262952,50.97,14.726,14.714,18.92]
["bitfinex","SOLUSD",1673224263377,20.0,14.725,14.714,18.92]
["bitfinex","SOLUSD",1673224263604,50.98,14.724,14.714,1.92]
["bitfinex","SOLUSD",1673224263811,20.0,14.723,14.714,1.92]
["bitfinex","SOLUSD",1673224264129,50.99,14.722,14.714,1.92]
["bitfinex","SOLUSD",1673224264657,20.0,14.721,14.713,15.762234]
["bitfinex","SOLUSD",1673224264870,50.99,14.72,14.713,15.762234]
["bitfinex","SOLUSD",1673224265267,20.0,14.721,14.713,15.762234]
["bitfinex","SOLUSD",1673224265495,50.99,14.72,14.713,15.762234]
["bitfinex","SOLUSD",1673224266768,50.99,14.722,14.714,1.92]
["bitfinex","SOLUSD",1673224266970,20.0,14.721,14.714,1.92]
["bitfinex","SOLUSD",1673224267291,50.99,14.72,14.714,1.92]
["bitfinex","SOLUSD",1673224267491,50.99,14.722,14.714,1.92]
["bitfinex","SOLUSD",1673224268645,50.98,14.724,14.714,1.92]
["bitfinex","SOLUSD",1673224268861,20.0,14.723,14.714,1.92]
["bitfinex","SOLUSD",1673224269064,50.99,14.722,14.714,1.92]
["bitfinex","SOLUSD",1673224269276,20.0,14.721,14.714,1.92]
["bitfinex","SOLUSD",1673224269487,50.99,14.72,14.714,1.92]
["bitfinex","SOLUSD",1673224269707,20.0,14.721,14.709,248.32838043]
["bitfinex","SOLUSD",1673224269914,50.99,14.722,14.709,248.32838043]
["bitfinex","SOLUSD",1673224270126,20.0,14.723,14.71,49.53967751]
["bitfinex","SOLUSD",1673224270439,50.99,14.722,14.711,20.0]
["bitfinex","SOLUSD",1673224270630,50.98,14.724,14.711,20.0]
["bitfinex","SOLUSD",1673224270840,20.0,14.723,14.71,104.8747246]
["bitfinex","SOLUSD",1673224271072,50.99,14.722,14.71,104.8747246]
["bitfinex","SOLUSD",1673224271273,50.99,14.722,14.71,308.8747246]
["bitfinex","SOLUSD",1673224271469,50.98,14.723,14.71,104.8747246]
["bitfinex","SOLUSD",1673224271677,20.0,14.722,14.71,104.8747246]
["bitfinex","SOLUSD",1673224271908,50.99,14.721,14.71,104.8747246]
["bitfinex","SOLUSD",1673224272122,50.99,14.721,14.711,0.96]
["bitfinex","SOLUSD",1673224272334,50.98,14.723,14.711,67.49967751]
["bitfinex","SOLUSD",1673224272944,50.98,14.723,14.712,0.96]
["bitfinex","SOLUSD",1673224273156,50.98,14.723,14.713,0.96]
["bitfinex","SOLUSD",1673224273482,50.98,14.723,14.714,0.96]
["bitfinex","SOLUSD",1673224274103,50.97,14.727,14.715,64.17504709]
["bitfinex","SOLUSD",1673224274322,50.96,14.729,14.716,58.92]
["bitfinex","SOLUSD",1673224274525,50.96,14.729,14.716,79.54074602]
["bitfinex","SOLUSD",1673224274734,31.87,14.73,14.717,42.54583561]
["bitfinex","SOLUSD",1673224274938,31.87,14.73,14.718,18.92]
["bitfinex","SOLUSD",1673224275158,50.96,14.729,14.702,204.0]
["bitfinex","SOLUSD",1673224275370,50.96,14.729,14.708,108.4912]
["bitfinex","SOLUSD",1673224275371,31.61,14.72,14.708,108.4912]
["bitfinex","SOLUSD",1673224275791,63.24,14.74,14.711,204.0]
["bitfinex","SOLUSD",1673224275989,63.24,14.74,14.713,204.0]
["bitfinex","SOLUSD",1673224276195,63.24,14.74,14.712,161.18985134]
["bitfinex","SOLUSD",1673224276196,50.94,14.735,14.715,204.0]
["bitfinex","SOLUSD",1673224276411,50.94,14.735,14.72,31.6]
["bitfinex","SOLUSD",1673224276633,31.63,14.74,14.722,204.0]
["bitfinex","SOLUSD",1673224276843,31.63,14.74,14.723,184.929576]
["bitfinex","SOLUSD",1673224277164,31.63,14.74,14.725,20.0]
["bitfinex","SOLUSD",1673224277369,50.91,14.743,14.726,289.362976]
["bitfinex","SOLUSD",1673224277582,50.89,14.749,14.726,309.98372202]
["bitfinex","SOLUSD",1673224277899,50.89,14.749,14.728,204.0]
["bitfinex","SOLUSD",1673224278091,50.89,14.749,14.729,109.96042963]
["bitfinex","SOLUSD",1673224278309,50.89,14.749,14.73,20.0]
["bitfinex","SOLUSD",1673224278629,50.89,14.749,14.732,91.04042963]
["bitfinex","SOLUSD",1673224278838,50.89,14.749,14.734,71.04042963]
["bitfinex","SOLUSD",1673224279056,50.89,14.749,14.735,0.96]
["bitfinex","SOLUSD",1673224279276,50.89,14.749,14.736,20.0]
["bitfinex","SOLUSD",1673224279482,103.02803101,14.75,14.737,89.96042963]
["bitfinex","SOLUSD",1673224279696,103.02803101,14.75,14.738,20.0]
["bitfinex","SOLUSD",1673224279903,103.02803101,14.75,14.739,88.04042963]
["bitfinex","SOLUSD",1673224280098,71.39803101,14.75,14.74,20.96]
["bitfinex","SOLUSD",1673224280433,71.39803101,14.75,14.741,17.0]
["bitfinex","SOLUSD",1673224280643,71.39803101,14.75,14.743,71.04042963]
["bitfinex","SOLUSD",1673224280843,71.39803101,14.75,14.744,17.0]
["bitfinex","SOLUSD",1673224281047,71.39803101,14.75,14.745,71.04042963]
["bitfinex","SOLUSD",1673224281257,42.92803101,14.75,14.747,71.04042963]
["bitfinex","SOLUSD",1673224281469,50.83,14.766,14.749,20.0]
["bitfinex","SOLUSD",1673224281682,50.83,14.766,14.751,71.04042963]
["bitfinex","SOLUSD",1673224281906,22.54341627,14.764,14.753,71.04042963]
["bitfinex","SOLUSD",1673224282105,50.84,14.763,14.754,17.0]
["bitfinex","SOLUSD",1673224282307,50.84,14.763,14.755,71.04042963]
["bitfinex","SOLUSD",1673224282518,50.84,14.763,14.754,17.0]
["bitfinex","SOLUSD",1673224282519,50.84,14.763,14.757,71.04042963]
["bitfinex","SOLUSD",1673224282731,50.84,14.763,14.754,17.0]
["bitfinex","SOLUSD",1673224282958,50.82,14.769,14.755,1.92]
["bitfinex","SOLUSD",1673224283146,0.004369,14.759,14.756,71.04042963]
["bitfinex","SOLUSD",1673224283357,50.82,14.769,14.758,20.0]
["bitfinex","SOLUSD",1673224283568,50.82,14.771,14.759,1.92]
["bitfinex","SOLUSD",1673224283888,50.82,14.771,14.76,71.04042963]
["bitfinex","SOLUSD",1673224284089,73.36341627,14.771,14.761,20.96]
["bitfinex","SOLUSD",1673224284304,50.82,14.771,14.761,20.96]
["bitfinex","SOLUSD",1673224284511,42.4061032,14.772,14.762,72.00042963]
["bitfinex","SOLUSD",1673224284737,64.94951947,14.772,14.762,71.04042963]
["bitfinex","SOLUSD",1673224284934,50.82,14.771,14.763,1.92]
["bitfinex","SOLUSD",1673224285145,31.47,14.77,14.764,71.04042963]
["bitfinex","SOLUSD",1673224285351,50.82,14.771,14.761,71.04042963]
["bitfinex","SOLUSD",1673224285567,42.4061032,14.772,14.765,17.0]
["bitfinex","SOLUSD",1673224285771,50.82,14.771,14.766,71.04042963]
["bitfinex","SOLUSD",1673224285995,93.2161032,14.772,14.766,17.0]
["bitfinex","SOLUSD",1673224286525,42.4061032,14.772,14.766,18.92]
["bitfinex","SOLUSD",1673224286742,42.4061032,14.772,14.766,89.96042963]
["bitfinex","SOLUSD",1673224287261,0.00839509,14.767,14.766,89.96042963]
["bitfinex","SOLUSD",1673224288303,42.4061032,14.772,14.766,89.96042963]
["bitfinex","SOLUSD",1673224288304,104.21284254,14.77,14.768,0.05160491]
["bitfinex","SOLUSD",1673224288517,104.21284254,14.77,14.769,91.04042963]
["bitfinex","SOLUSD",1673224288731,104.21284254,14.77,14.769,92.00042963]
["bitfinex","SOLUSD",1673224288935,104.21284254,14.77,14.769,88.04042963]
["bitfinex","SOLUSD",1673224289154,104.21284254,14.77,14.769,17.0]
["bitfinex","SOLUSD",1673224289341,104.21284254,14.77,14.769,88.04042963]
["bitfinex","SOLUSD",1673224289549,110.06526814,14.772,14.769,17.0]
["bitfinex","SOLUSD",1673224289760,31.43,14.78,14.77,17.0]
["bitfinex","SOLUSD",1673224289990,50.78,14.783,14.771,72.96042963]
["bitfinex","SOLUSD",1673224290305,50.78,14.783,14.773,71.04042963]
["bitfinex","SOLUSD",1673224290513,31.47,14.78,14.768,0.05160491]
["bitfinex","SOLUSD",1673224290728,31.47,14.78,14.768,18.97160491]
["bitfinex","SOLUSD",1673224290941,50.79,14.779,14.769,71.04042963]
["bitfinex","SOLUSD",1673224291473,121.68870624,14.777,14.768,0.05160491]
["bitfinex","SOLUSD",1673224291787,22.54341627,14.776,14.768,0.05160491]
["bitfinex","SOLUSD",1673224291995,50.8,14.775,14.768,0.05160491]
["bitfinex","SOLUSD",1673224293244,22.54341627,14.776,14.768,0.05160491]
["bitfinex","SOLUSD",1673224293564,48.34528997,14.78,14.768,0.05160491]
["bitfinex","SOLUSD",1673224293772,94.0815,14.784,14.769,21.29655007]
["bitfinex","SOLUSD",1673224293773,50.78,14.783,14.769,21.29655007]
["bitfinex","SOLUSD",1673224293975,94.0815,14.784,14.768,0.05160491]
["bitfinex","SOLUSD",1673224293976,20.0,14.776,14.768,0.05160491]
["bitfinex","SOLUSD",1673224294304,50.8,14.775,14.768,0.05160491]
["bitfinex","SOLUSD",1673224294952,50.79,14.779,14.768,0.05160491]
["bitfinex","SOLUSD",1673224295138,34.87197646,14.78,14.768,0.05160491]
["bitfinex","SOLUSD",1673224295989,50.79,14.779,14.768,0.05160491]
["bitfinex","SOLUSD",1673224296399,20.0,14.782,14.768,0.05160491]
["bitfinex","SOLUSD",1673224296816,50.78,14.781,14.768,0.05160491]
["bitfinex","SOLUSD",1673224297460,50.78,14.783,14.768,0.05160491]
["bitfinex","SOLUSD",1673224297656,50.78,14.783,14.769,49.02381683]
["bitfinex","SOLUSD",1673224297982,157.85,14.78,14.768,0.05160491]
["bitfinex","SOLUSD",1673224298180,35.91197646,14.779,14.768,0.05160491]
["bitfinex","SOLUSD",1673224298398,98.045998,14.778,14.768,0.05160491]
["bitfinex","SOLUSD",1673224298937,47.255998,14.778,14.768,0.05160491]
["bitfinex","SOLUSD",1673224299340,50.8,14.777,14.768,0.05160491]
["bitfinex","SOLUSD",1673224299767,47.255998,14.778,14.768,0.05160491]
["bitfinex","SOLUSD",1673224300597,47.255998,14.778,14.77,20.0]
["bitfinex","SOLUSD",1673224300807,47.255998,14.778,14.771,47.2877786]
["bitfinex","SOLUSD",1673224301240,47.255998,14.778,14.773,20.0]
["bitfinex","SOLUSD",1673224301447,47.255998,14.778,14.774,70.05616463]
["bitfinex","SOLUSD",1673224301860,0.005998,14.778,14.774,70.05616463]
["bitfinex","SOLUSD",1673224302071,50.76,14.789,14.775,0.96]
["bitfinex","SOLUSD",1673224302291,50.76,14.789,14.776,60.73693164]
["bitfinex","SOLUSD",1673224302489,50.76,14.789,14.778,20.0]
["bitfinex","SOLUSD",1673224302828,53.71862331,14.786,14.768,0.05160491]
["bitfinex","SOLUSD",1673224303009,20.0,14.784,14.769,20.0]
["bitfinex","SOLUSD",1673224303222,50.78,14.783,14.77,0.96]
["bitfinex","SOLUSD",1673224303453,50.77,14.785,14.77,22.25655007]
["bitfinex","SOLUSD",1673224303859,50.77,14.785,14.771,21.29655007]
["bitfinex","SOLUSD",1673224304077,158.45,14.79,14.771,21.29655007]
["bitfinex","SOLUSD",1673224304078,50.77,14.786,14.772,20.96]
["bitfinex","SOLUSD",1673224304279,50.77,14.786,14.772,21.92]
["bitfinex","SOLUSD",1673224304489,50.77,14.786,14.772,42.25655007]
["bitfinex","SOLUSD",1673224304701,22.54341627,14.785,14.772,20.96]
["bitfinex","SOLUSD",1673224304921,50.77,14.786,14.772,20.96]
["bitfinex","SOLUSD",1673224304922,50.77,14.784,14.772,20.96]
["bitfinex","SOLUSD",1673224305235,28.07531876,14.787,14.772,20.96]
["bitfinex","SOLUSD",1673224305236,50.77,14.786,14.772,20.96]
["bitfinex","SOLUSD",1673224305436,50.77,14.786,14.773,204.0]
["bitfinex","SOLUSD",1673224305646,28.07531876,14.787,14.774,21.92]
["bitfinex","SOLUSD",1673224305862,28.07531876,14.787,14.775,17.0]
["bitfinex","SOLUSD",1673224306071,28.07531876,14.787,14.776,21.92]
["bitfinex","SOLUSD",1673224306389,28.07531876,14.787,14.778,47.22999581]
["bitfinex","SOLUSD",1673224306600,28.07531876,14.787,14.779,18.92]
["bitfinex","SOLUSD",1673224306817,28.07531876,14.787,14.779,1.92]
["bitfinex","SOLUSD",1673224307128,28.07531876,14.787,14.781,20.0]
["bitfinex","SOLUSD",1673224307325,28.07531876,14.787,14.782,18.92]
["bitfinex","SOLUSD",1673224308161,28.07531876,14.787,14.782,40.21655007]
["bitfinex","SOLUSD",1673224308383,49.9506757,14.793,14.787,83.49173456]
["bitfinex","SOLUSD",1673224308598,145.86179388,14.793,14.788,18.92]
["bitfinex","SOLUSD",1673224308796,145.86179388,14.793,14.788,17.0]
["bitfinex","SOLUSD",1673224309129,145.86179388,14.793,14.789,0.96]
["bitfinex","SOLUSD",1673224309332,145.86179388,14.793,14.788,17.0]
["bitfinex","SOLUSD",1673224309523,145.86179388,14.793,14.789,0.96]
["bitfinex","SOLUSD",1673224309735,131.5039256,14.8,14.789,0.96]
["bitfinex","SOLUSD",1673224309736,0.0024256,14.8,14.79,51.67792429]
["bitfinex","SOLUSD",1673224309945,0.0024256,14.8,14.795,156.68127175]
["bitfinex","SOLUSD",1673224310266,0.0024256,14.8,14.797,20.0]
["bitfinex","SOLUSD",1673224310478,0.0024256,14.8,14.798,0.96]
["bitfinex","SOLUSD",1673224310681,0.0024256,14.8,14.799,0.96]
["bitfinex","SOLUSD",1673224310994,0.0024256,14.8,14.795,156.68127175]
["bitfinex","SOLUSD",1673224311211,31.6124256,14.8,14.795,156.68127175]
["bitfinex","SOLUSD",1673224311638,26.6124256,14.8,14.795,156.68127175]
["bitfinex","SOLUSD",1673224311850,50.7,14.804,14.796,84.04065887]
["bitfinex","SOLUSD",1673224312260,22.54341627,14.802,14.796,84.04065887]
["bitfinex","SOLUSD",1673224312460,50.71,14.801,14.796,84.04065887]
["bitfinex","SOLUSD",1673224312895,22.54341627,14.8,14.796,84.04065887]
["bitfinex","SOLUSD",1673224313108,50.72,14.799,14.796,84.04065887]
["bitfinex","SOLUSD",1673224313633,50.7,14.804,14.796,84.04065887]
["bitfinex","SOLUSD",1673224313847,50.7,14.804,14.797,17.0]
["bitfinex","SOLUSD",1673224314165,50.7,14.804,14.798,84.04065887]
["bitfinex","SOLUSD",1673224314399,22.54341627,14.803,14.798,84.04065887]
["bitfinex","SOLUSD",1673224314710,50.69,14.809,14.798,84.04065887]
["bitfinex","SOLUSD",1673224314895,50.69,14.809,14.797,20.0]
["bitfinex","SOLUSD",1673224315110,50.7,14.804,14.796,84.04065887]
["bitfinex","SOLUSD",1673224315548,50.7,14.804,14.795,156.68127175]
["bitfinex","SOLUSD",1673224315756,22.54341627,14.804,14.796,18.92]
["bitfinex","SOLUSD",1673224315971,50.7,14.804,14.796,17.96]
["bitfinex","SOLUSD",1673224316714,47.255998,14.805,14.797,44.45868524]
["bitfinex","SOLUSD",1673224316893,47.255998,14.805,14.799,20.0]
["bitfinex","SOLUSD",1673224317105,47.255998,14.805,14.8,18.92]
["bitfinex","SOLUSD",1673224317313,47.255998,14.805,14.8,17.96]
["bitfinex","SOLUSD",1673224317543,47.255998,14.805,14.782,224.0]
["bitfinex","SOLUSD",1673224317864,20.0,14.803,14.782,20.0]
["bitfinex","SOLUSD",1673224318075,20.0,14.801,14.782,20.0]
["bitfinex","SOLUSD",1673224318392,208.77,14.8,14.787,83.49173456]
["bitfinex","SOLUSD",1673224318696,20.0,14.799,14.787,83.49173456]
["bitfinex","SOLUSD",1673224318914,70.72,14.798,14.787,83.49173456]
["bitfinex","SOLUSD",1673224319125,20.0,14.797,14.787,83.49173456]
["bitfinex","SOLUSD",1673224319436,50.73,14.796,14.787,83.49173456]
["bitfinex","SOLUSD",1673224319650,20.0,14.795,14.768,0.05160491]
["bitfinex","SOLUSD",1673224319841,31.61,14.79,14.768,0.05160491]
["bitfinex","SOLUSD",1673224320051,50.74,14.794,14.772,20.0]
["bitfinex","SOLUSD",1673224320266,50.72,14.798,14.772,20.0]
["bitfinex","SOLUSD",1673224320478,22.54341627,14.795,14.773,21.29655007]
["bitfinex","SOLUSD",1673224320696,50.74,14.794,14.774,108.7592]
["bitfinex","SOLUSD",1673224320902,20.0,14.789,14.775,20.0]
["bitfinex","SOLUSD",1673224321107,50.76,14.788,14.775,20.0]
["bitfinex","SOLUSD",1673224321323,20.0,14.787,14.772,20.0]
["bitfinex","SOLUSD",1673224321539,50.77,14.786,14.772,20.0]
["bitfinex","SOLUSD",1673224321858,20.0,14.785,14.769,20.0]
["bitfinex","SOLUSD",1673224322060,50.77,14.784,14.769,20.0]
["bitfinex","SOLUSD",1673224322460,31.61,14.78,14.768,0.05160491]
["bitfinex","SOLUSD",1673224322904,73.33341627,14.779,14.768,0.05160491]
["bitfinex","SOLUSD",1673224323311,42.54341627,14.778,14.768,0.05160491]
["bitfinex","SOLUSD",1673224323747,22.54341627,14.777,14.768,0.05160491]
["bitfinex","SOLUSD",1673224324146,50.79,14.779,14.768,0.05160491]
["bitfinex","SOLUSD",1673224324366,22.54341627,14.778,14.768,0.05160491]
["bitfinex","SOLUSD",1673224324577,101.13920578,14.779,14.768,0.05160491]
["bitfinex","SOLUSD",1673224325003,50.79,14.779,14.768,0.05160491]
["bitfinex","SOLUSD",1673224325620,73.33341627,14.779,14.768,0.05160491]
["bitfinex","SOLUSD",1673224325837,72.89262205,14.779,14.768,0.05160491]
["bitfinex","SOLUSD",1673224326049,20.0,14.777,14.768,0.05160491]
["bitfinex","SOLUSD",1673224326471,20.0,14.775,14.768,0.05160491]
["bitfinex","SOLUSD",1673224326681,52.73,14.774,14.768,0.05160491]
["bitfinex","SOLUSD",1673224326904,126.14262205,14.774,14.768,0.05160491]
["bitfinex","SOLUSD",1673224327102,20.0,14.772,14.768,0.05160491]
["bitfinex","SOLUSD",1673224327319,50.82,14.771,14.768,0.05160491]
["bitfinex","SOLUSD",1673224327522,123.39368871,14.771,14.768,0.05160491]
["bitfinex","SOLUSD",1673224327736,92.57368871,14.77,14.754,119.6821]
["bitfinex","SOLUSD",1673224327947,20.0,14.768,14.748,20.0]
["bitfinex","SOLUSD",1673224328165,50.83,14.767,14.748,136.7798]
["bitfinex","SOLUSD",1673224328357,69.23835671,14.767,14.748,136.7798]
["bitfinex","SOLUSD",1673224328567,73.37341627,14.766,14.748,136.7798]
["bitfinex","SOLUSD",1673224328777,118.05557441,14.766,14.748,136.7798]
["bitfinex","SOLUSD",1673224328997,75.56502338,14.765,14.75,20.0]
["bitfinex","SOLUSD",1673224329211,53.02160711,14.765,14.75,53.686416]
["bitfinex","SOLUSD",1673224329433,79.82,14.77,14.751,21.16903989]
["bitfinex","SOLUSD",1673224329742,29.08,14.79,14.753,33.686416]
["bitfinex","SOLUSD",1673224329937,20.0,14.788,14.77,109.86592909]
["bitfinex","SOLUSD",1673224330155,42.54341627,14.788,14.771,20.0]
["bitfinex","SOLUSD",1673224330476,117.68600338,14.787,14.772,17.96]
["bitfinex","SOLUSD",1673224330799,50.76,14.789,14.772,18.92]
["bitfinex","SOLUSD",1673224331012,22.54341627,14.787,14.772,18.92]
["bitfinex","SOLUSD",1673224331197,50.76,14.789,14.773,20.0]
["bitfinex","SOLUSD",1673224331407,50.76,14.789,14.774,17.0]
["bitfinex","SOLUSD",1673224331408,22.54341627,14.788,14.774,17.0]
["bitfinex","SOLUSD",1673224331634,50.76,14.787,14.774,17.0]
["bitfinex","SOLUSD",1673224331832,50.76,14.787,14.775,20.96]
["bitfinex","SOLUSD",1673224332046,50.76,14.789,14.776,17.0]
["bitfinex","SOLUSD",1673224332480,29.23,14.79,14.777,1.92]
["bitfinex","SOLUSD",1673224332676,118.2444,14.792,14.777,1.92]
["bitfinex","SOLUSD",1673224333024,118.2444,14.792,14.778,20.0]
["bitfinex","SOLUSD",1673224333196,22.54341627,14.795,14.779,1.92]
["bitfinex","SOLUSD",1673224333408,22.54341627,14.792,14.779,17.0]
["bitfinex","SOLUSD",1673224333631,50.73,14.797,14.78,0.96]
["bitfinex","SOLUSD",1673224333824,22.54341627,14.795,14.78,0.96]
["bitfinex","SOLUSD",1673224334036,28.96,14.79,14.779,17.0]
["bitfinex","SOLUSD",1673224335401,28.96,14.79,14.778,20.0]
["bitfinex","SOLUSD",1673224336805,86.92600338,14.789,14.775,20.0]
["bitfinex","SOLUSD",1673224337022,70.76,14.788,14.773,20.0]
["bitfinex","SOLUSD",1673224337211,20.0,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673224337422,50.77,14.786,14.773,20.0]
["bitfinex","SOLUSD",1673224337644,73.31341627,14.786,14.773,20.0]
["bitfinex","SOLUSD",1673224337849,73.31341627,14.786,14.771,20.0]
["bitfinex","SOLUSD",1673224338070,22.54341627,14.785,14.771,20.0]
["bitfinex","SOLUSD",1673224338275,50.77,14.784,14.771,20.0]
["bitfinex","SOLUSD",1673224338474,50.77,14.784,14.773,20.0]
["bitfinex","SOLUSD",1673224338807,22.54341627,14.783,14.774,17.96]
["bitfinex","SOLUSD",1673224339019,28.99,14.79,14.775,20.96]
["bitfinex","SOLUSD",1673224339211,50.72,14.799,14.776,17.96]
["bitfinex","SOLUSD",1673224339420,50.72,14.799,14.777,0.96]
["bitfinex","SOLUSD",1673224339632,20.0,14.798,14.778,43.67037489]
["bitfinex","SOLUSD",1673224339851,50.73,14.797,14.779,18.92]
["bitfinex","SOLUSD",1673224340064,117.65600338,14.797,14.78,1.92]
["bitfinex","SOLUSD",1673224340276,22.54341627,14.796,14.777,0.96]
["bitfinex","SOLUSD",1673224340473,50.73,14.795,14.777,37.96]
["bitfinex","SOLUSD",1673224340681,50.73,14.795,14.778,0.96]
["bitfinex","SOLUSD",1673224340907,22.54341627,14.794,14.779,0.96]
["bitfinex","SOLUSD",1673224341117,50.74,14.793,14.779,0.96]
["bitfinex","SOLUSD",1673224341538,73.27341627,14.795,14.779,0.96]
["bitfinex","SOLUSD",1673224341945,22.54341627,14.794,14.779,0.96]
["bitfinex","SOLUSD",1673224342588,50.72,14.798,14.779,0.96]
["bitfinex","SOLUSD",1673224343106,28.99,14.8,14.779,0.96]
["bitfinex","SOLUSD",1673224343306,73.24341627,14.804,14.78,21.16903989]
["bitfinex","SOLUSD",1673224343645,50.7,14.804,14.781,18.92]
["bitfinex","SOLUSD",1673224343863,22.54341627,14.803,14.782,20.0]
["bitfinex","SOLUSD",1673224344062,50.71,14.802,14.783,41.438]
["bitfinex","SOLUSD",1673224344281,50.71,14.802,14.784,20.0]
["bitfinex","SOLUSD",1673224344465,73.25341627,14.802,14.785,18.92]
["bitfinex","SOLUSD",1673224344678,73.25341627,14.802,14.786,20.0]
["bitfinex","SOLUSD",1673224344895,20.0,14.799,14.784,20.0]
["bitfinex","SOLUSD",1673224345115,70.72,14.798,14.783,20.0]
["bitfinex","SOLUSD",1673224345312,93.26341627,14.798,14.783,20.0]
["bitfinex","SOLUSD",1673224345519,70.72,14.798,14.783,20.0]
["bitfinex","SOLUSD",1673224345724,50.72,14.798,14.784,21.16903989]
["bitfinex","SOLUSD",1673224345943,50.71,14.802,14.785,3.824]
["bitfinex","SOLUSD",1673224346146,50.71,14.802,14.786,0.96]
["bitfinex","SOLUSD",1673224346477,50.71,14.802,14.787,0.96]
["bitfinex","SOLUSD",1673224346697,50.71,14.802,14.788,0.96]
["bitfinex","SOLUSD",1673224346890,50.71,14.802,14.789,0.96]
["bitfinex","SOLUSD",1673224347219,50.71,14.802,14.79,0.96]
["bitfinex","SOLUSD",1673224347426,50.7,14.804,14.79,0.96]
["bitfinex","SOLUSD",1673224347622,50.7,14.804,14.791,0.96]
["bitfinex","SOLUSD",1673224348044,50.7,14.804,14.792,0.96]
["bitfinex","SOLUSD",1673224348251,50.7,14.804,14.793,0.96]
["bitfinex","SOLUSD",1673224348465,73.23341627,14.809,14.793,0.96]
["bitfinex","SOLUSD",1673224348696,73.23341627,14.809,14.794,0.96]
["bitfinex","SOLUSD",1673224348895,73.23341627,14.809,14.795,0.96]
["bitfinex","SOLUSD",1673224349097,73.23341627,14.809,14.796,0.96]
["bitfinex","SOLUSD",1673224349516,73.23341627,14.809,14.797,0.96]
["bitfinex","SOLUSD",1673224349738,50.7,14.804,14.787,20.0]
["bitfinex","SOLUSD",1673224349950,99.21572044,14.804,14.789,20.0]
["bitfinex","SOLUSD",1673224350148,121.75913671,14.804,14.789,20.0]
["bitfinex","SOLUSD",1673224350366,89.03287146,14.803,14.786,20.0]
["bitfinex","SOLUSD",1673224350576,29.25,14.8,14.786,20.0]
["bitfinex","SOLUSD",1673224350905,101.92238711,14.799,14.786,20.0]
["bitfinex","SOLUSD",1673224351106,124.46580338,14.799,14.786,20.0]
["bitfinex","SOLUSD",1673224351303,51.20238711,14.798,14.786,20.0]
["bitfinex","SOLUSD",1673224351517,50.73,14.797,14.786,20.0]
["bitfinex","SOLUSD",1673224352164,50.72,14.799,14.786,20.0]
["bitfinex","SOLUSD",1673224352479,50.72,14.799,14.787,1.92]
["bitfinex","SOLUSD",1673224352704,50.71,14.802,14.787,1.92]
["bitfinex","SOLUSD",1673224352883,50.7,14.804,14.787,1.92]
["bitfinex","SOLUSD",1673224353522,50.7,14.804,14.788,20.0]
["bitfinex","SOLUSD",1673224353731,50.7,14.804,14.789,1.92]
["bitfinex","SOLUSD",1673224354250,73.24341627,14.804,14.789,1.92]
["bitfinex","SOLUSD",1673224354467,73.24341627,14.804,14.787,20.0]
["bitfinex","SOLUSD",1673224354794,20.0,14.803,14.786,20.0]
["bitfinex","SOLUSD",1673224355107,50.71,14.802,14.786,20.0]
["bitfinex","SOLUSD",1673224355718,50.71,14.802,14.787,0.96]
["bitfinex","SOLUSD",1673224355936,50.7,14.804,14.788,0.96]
["bitfinex","SOLUSD",1673224356147,22.54341627,14.803,14.788,0.96]
["bitfinex","SOLUSD",1673224356475,50.71,14.802,14.787,0.96]
["bitfinex","SOLUSD",1673224357123,50.7,14.804,14.787,0.96]
["bitfinex","SOLUSD",1673224357824,50.7,14.804,14.788,0.96]
["bitfinex","SOLUSD",1673224358041,50.7,14.804,14.789,0.96]
["bitfinex","SOLUSD",1673224358243,50.7,14.804,14.79,20.0]
["bitfinex","SOLUSD",1673224358449,50.7,14.804,14.787,20.0]
["bitfinex","SOLUSD",1673224358683,22.54341627,14.803,14.786,20.0]
["bitfinex","SOLUSD",1673224358882,50.71,14.802,14.786,20.0]
["bitfinex","SOLUSD",1673224359208,50.7,14.804,14.786,20.0]
["bitfinex","SOLUSD",1673224359422,20.0,14.803,14.786,20.0]
["bitfinex","SOLUSD",1673224359627,73.25341627,14.802,14.786,20.0]
["bitfinex","SOLUSD",1673224360168,50.71,14.802,14.786,20.0]
["bitfinex","SOLUSD",1673224360350,22.54341627,14.803,14.786,20.0]
["bitfinex","SOLUSD",1673224360560,20.0,14.801,14.784,115.5214]
["bitfinex","SOLUSD",1673224360782,70.72,14.8,14.779,204.0]
["bitfinex","SOLUSD",1673224360994,20.96,14.799,14.773,43.32]
["bitfinex","SOLUSD",1673224361212,70.72,14.798,14.777,111.4209]
["bitfinex","SOLUSD",1673224361400,20.96,14.797,14.777,111.4209]
["bitfinex","SOLUSD",1673224361614,50.73,14.796,14.777,111.4209]
["bitfinex","SOLUSD",1673224361943,20.0,14.795,14.778,20.0]
["bitfinex","SOLUSD",1673224362154,50.74,14.794,14.778,19.00192353]
["bitfinex","SOLUSD",1673224362361,50.73,14.795,14.778,19.00192353]
["bitfinex","SOLUSD",1673224362573,0.96,14.794,14.778,19.00192353]
["bitfinex","SOLUSD",1673224362782,50.74,14.793,14.778,19.00192353]
["bitfinex","SOLUSD",1673224362995,50.73,14.797,14.778,19.00192353]
["bitfinex","SOLUSD",1673224363613,22.54341627,14.796,14.778,19.00192353]
["bitfinex","SOLUSD",1673224363828,70.73,14.795,14.778,19.00192353]
["bitfinex","SOLUSD",1673224364262,22.54341627,14.794,14.778,19.00192353]
["bitfinex","SOLUSD",1673224364568,50.74,14.793,14.777,111.4209]
["bitfinex","SOLUSD",1673224364978,22.54341627,14.792,14.778,20.0]
["bitfinex","SOLUSD",1673224365188,50.75,14.791,14.778,20.0]
["bitfinex","SOLUSD",1673224365508,69.50341627,14.79,14.763,204.0]
["bitfinex","SOLUSD",1673224365705,50.76,14.789,14.771,20.0]
["bitfinex","SOLUSD",1673224365916,20.0,14.788,14.771,20.0]
["bitfinex","SOLUSD",1673224366231,20.0,14.786,14.77,109.86592909]
["bitfinex","SOLUSD",1673224366437,50.77,14.785,14.771,20.0]
["bitfinex","SOLUSD",1673224366662,20.0,14.784,14.771,20.0]
["bitfinex","SOLUSD",1673224366876,20.0,14.784,14.77,109.86592909]
["bitfinex","SOLUSD",1673224366877,50.78,14.783,14.77,109.86592909]
["bitfinex","SOLUSD",1673224367090,73.32341627,14.783,14.77,109.86592909]
["bitfinex","SOLUSD",1673224367487,22.54341627,14.782,14.77,109.86592909]
["bitfinex","SOLUSD",1673224367721,50.78,14.781,14.77,109.86592909]
["bitfinex","SOLUSD",1673224368332,73.32341627,14.781,14.77,109.86592909]
["bitfinex","SOLUSD",1673224369301,43.37715102,14.78,14.77,109.86592909]
["bitfinex","SOLUSD",1673224369510,73.32341627,14.781,14.77,109.86592909]
["bitfinex","SOLUSD",1673224369511,50.79,14.779,14.77,109.86592909]
["bitfinex","SOLUSD",1673224369722,50.79,14.78,14.771,20.0]
["bitfinex","SOLUSD",1673224371287,50.77,14.786,14.773,20.0]
["bitfinex","SOLUSD",1673224371513,22.54341627,14.782,14.774,17.0]
["bitfinex","SOLUSD",1673224371722,50.78,14.781,14.774,17.0]
["bitfinex","SOLUSD",1673224372245,73.31341627,14.786,14.774,17.0]
["bitfinex","SOLUSD",1673224372445,50.77,14.786,14.775,0.96]
["bitfinex","SOLUSD",1673224372657,58.24,14.79,14.775,0.96]
["bitfinex","SOLUSD",1673224372658,50.75,14.791,14.776,0.96]
["bitfinex","SOLUSD",1673224372980,50.72,14.799,14.777,0.96]
["bitfinex","SOLUSD",1673224373204,50.72,14.799,14.778,0.96]
["bitfinex","SOLUSD",1673224373509,50.72,14.799,14.779,0.96]
["bitfinex","SOLUSD",1673224373692,22.54341627,14.798,14.78,0.96]
["bitfinex","SOLUSD",1673224373910,50.73,14.797,14.78,0.96]
["bitfinex","SOLUSD",1673224374119,50.73,14.797,14.781,0.96]
["bitfinex","SOLUSD",1673224374441,22.54341627,14.796,14.782,0.96]
["bitfinex","SOLUSD",1673224374661,50.73,14.795,14.783,0.96]
["bitfinex","SOLUSD",1673224374868,22.54341627,14.797,14.784,0.96]
["bitfinex","SOLUSD",1673224375081,50.73,14.796,14.785,0.96]
["bitfinex","SOLUSD",1673224375479,50.72,14.799,14.785,0.96]
["bitfinex","SOLUSD",1673224375694,20.0,14.798,14.786,0.96]
["bitfinex","SOLUSD",1673224375903,50.73,14.797,14.786,0.96]
["bitfinex","SOLUSD",1673224376131,50.73,14.797,14.787,0.96]
["bitfinex","SOLUSD",1673224376341,50.72,14.799,14.787,0.96]
["bitfinex","SOLUSD",1673224376547,50.72,14.799,14.787,20.0]
["bitfinex","SOLUSD",1673224376954,50.72,14.799,14.788,18.92]
["bitfinex","SOLUSD",1673224377611,50.71,14.801,14.789,20.0]
["bitfinex","SOLUSD",1673224377809,42.54341627,14.803,14.79,17.0]
["bitfinex","SOLUSD",1673224378035,50.71,14.802,14.79,17.0]
["bitfinex","SOLUSD",1673224378229,50.71,14.802,14.789,20.0]
["bitfinex","SOLUSD",1673224378435,50.7,14.804,14.789,20.0]
["bitfinex","SOLUSD",1673224378768,50.7,14.804,14.79,21.65598707]
["bitfinex","SOLUSD",1673224378962,50.7,14.804,14.791,20.0]
["bitfinex","SOLUSD",1673224379383,50.7,14.804,14.792,17.0]
["bitfinex","SOLUSD",1673224379593,50.7,14.804,14.793,1.92]
["bitfinex","SOLUSD",1673224380019,50.7,14.804,14.793,23.57598707]
["bitfinex","SOLUSD",1673224380234,50.7,14.804,14.794,17.0]
["bitfinex","SOLUSD",1673224380431,50.7,14.804,14.795,1.92]
["bitfinex","SOLUSD",1673224381288,50.7,14.804,14.795,23.57598707]
["bitfinex","SOLUSD",1673224381495,50.7,14.804,14.797,20.0]
["bitfinex","SOLUSD",1673224381685,47.255998,14.805,14.798,1.92]
["bitfinex","SOLUSD",1673224381896,47.255998,14.805,14.798,18.92]
["bitfinex","SOLUSD",1673224383184,50.7,14.804,14.798,18.92]
["bitfinex","SOLUSD",1673224383370,47.255998,14.805,14.798,18.92]
["bitfinex","SOLUSD",1673224384235,47.255998,14.805,14.798,54.07702053]
["bitfinex","SOLUSD",1673224384450,50.67,14.814,14.799,35.15702053]
["bitfinex","SOLUSD",1673224384662,50.67,14.814,14.8,97.78013815]
["bitfinex","SOLUSD",1673224384874,50.67,14.814,14.801,20.0]
["bitfinex","SOLUSD",1673224385082,50.67,14.814,14.802,68.59013815]
["bitfinex","SOLUSD",1673224385291,50.67,14.814,14.802,40.57598707]
["bitfinex","SOLUSD",1673224385503,50.67,14.814,14.803,20.0]
["bitfinex","SOLUSD",1673224385711,8.924369,14.815,14.804,18.92]
["bitfinex","SOLUSD",1673224385937,50.67,14.814,14.806,20.0]
["bitfinex","SOLUSD",1673224386237,50.67,14.814,14.807,18.92]
["bitfinex","SOLUSD",1673224386861,8.924369,14.815,14.807,18.92]
["bitfinex","SOLUSD",1673224387071,8.924369,14.815,14.808,65.30004383]
["bitfinex","SOLUSD",1673224387298,8.924369,14.815,14.809,17.96]
["bitfinex","SOLUSD",1673224387507,0.004369,14.815,14.811,20.0]
["bitfinex","SOLUSD",1673224387699,0.004369,14.815,14.812,65.63490504]
["bitfinex","SOLUSD",1673224388330,50.63,14.827,14.813,20.0]
["bitfinex","SOLUSD",1673224388648,73.17341627,14.827,14.814,49.06817343]
["bitfinex","SOLUSD",1673224389068,50.63,14.827,14.814,49.06817343]
["bitfinex","SOLUSD",1673224389267,50.63,14.827,14.814,21.65598707]
["bitfinex","SOLUSD",1673224389480,50.63,14.827,14.815,54.0488167]
["bitfinex","SOLUSD",1673224389688,50.63,14.827,14.817,53.0888167]
["bitfinex","SOLUSD",1673224389915,50.63,14.827,14.818,1.92]
["bitfinex","SOLUSD",1673224390111,50.63,14.827,14.819,0.96]
["bitfinex","SOLUSD",1673224390323,50.63,14.827,14.821,53.94228975]
["bitfinex","SOLUSD",1673224390650,50.61,14.832,14.81,146.16]
["bitfinex","SOLUSD",1673224390864,29.01,14.82,14.794,20.0]
["bitfinex","SOLUSD",1673224391059,29.01,14.82,14.79,146.4]
["bitfinex","SOLUSD",1673224391060,50.65,14.819,14.79,146.4]
["bitfinex","SOLUSD",1673224391274,50.65,14.819,14.795,44.90560907]
["bitfinex","SOLUSD",1673224391600,50.65,14.82,14.8,29.19]
["bitfinex","SOLUSD",1673224391804,26.980566,14.821,14.802,204.0]
["bitfinex","SOLUSD",1673224392009,26.980566,14.821,14.803,20.0]
["bitfinex","SOLUSD",1673224392217,26.980566,14.821,14.803,31.89828433]
["bitfinex","SOLUSD",1673224392548,26.980566,14.821,14.805,20.0]
["bitfinex","SOLUSD",1673224392756,26.980566,14.821,14.807,20.0]
["bitfinex","SOLUSD",1673224392944,26.980566,14.821,14.808,0.96]
["bitfinex","SOLUSD",1673224393156,26.980566,14.821,14.809,0.96]
["bitfinex","SOLUSD",1673224393366,26.980566,14.821,14.81,0.96]
["bitfinex","SOLUSD",1673224393994,26.980566,14.821,14.81,29.91]
["bitfinex","SOLUSD",1673224394202,89.1796,14.84,14.812,20.0]
["bitfinex","SOLUSD",1673224394418,89.1796,14.84,14.814,20.0]
["bitfinex","SOLUSD",1673224394419,20.0,14.839,14.814,20.0]
["bitfinex","SOLUSD",1673224394628,20.0,14.839,14.815,0.96]
["bitfinex","SOLUSD",1673224394848,50.61,14.832,14.815,0.96]
["bitfinex","SOLUSD",1673224395147,50.63,14.827,14.816,50.26837584]
["bitfinex","SOLUSD",1673224395369,68.92473894,14.828,14.817,20.96]
["bitfinex","SOLUSD",1673224395591,68.92473894,14.828,14.818,0.96]
["bitfinex","SOLUSD",1673224395784,68.92473894,14.828,14.818,23.35014996]
["bitfinex","SOLUSD",1673224395995,18.30473894,14.828,14.819,23.35014996]
["bitfinex","SOLUSD",1673224396217,18.30473894,14.828,14.82,0.96]
["bitfinex","SOLUSD",1673224396429,18.30473894,14.828,14.821,20.96]
["bitfinex","SOLUSD",1673224396647,18.30473894,14.828,14.821,43.35014996]
["bitfinex","SOLUSD",1673224396966,18.30473894,14.828,14.817,20.0]
["bitfinex","SOLUSD",1673224397362,18.30473894,14.828,14.818,22.39014996]
["bitfinex","SOLUSD",1673224397581,50.63,14.827,14.817,20.0]
["bitfinex","SOLUSD",1673224397884,68.92473894,14.828,14.818,22.39014996]
["bitfinex","SOLUSD",1673224398118,68.92473894,14.828,14.817,20.0]
["bitfinex","SOLUSD",1673224398523,18.30473894,14.828,14.817,20.0]
["bitfinex","SOLUSD",1673224398730,50.63,14.827,14.816,20.0]
["bitfinex","SOLUSD",1673224399162,50.63,14.827,14.812,20.0]
["bitfinex","SOLUSD",1673224399379,50.63,14.827,14.811,119.5936]
["bitfinex","SOLUSD",1673224399802,50.63,14.827,14.812,22.39014996]
["bitfinex","SOLUSD",1673224400000,50.63,14.827,14.813,20.0]
["bitfinex","SOLUSD",1673224400200,68.92473894,14.828,14.813,20.0]
["bitfinex","SOLUSD",1673224400410,20.0,14.827,14.813,20.0]
["bitfinex","SOLUSD",1673224400659,50.63,14.826,14.813,20.0]
["bitfinex","SOLUSD",1673224401165,50.63,14.826,14.814,22.39014996]
["bitfinex","SOLUSD",1673224401366,20.0,14.826,14.811,119.5936]
["bitfinex","SOLUSD",1673224401574,18.30473894,14.828,14.813,22.39014996]
["bitfinex","SOLUSD",1673224401772,18.30473894,14.828,14.814,50.66]
["bitfinex","SOLUSD",1673224402187,68.92473894,14.828,14.814,40.0]
["bitfinex","SOLUSD",1673224402417,18.30473894,14.828,14.814,40.0]
["bitfinex","SOLUSD",1673224402627,50.63,14.827,14.815,0.96]
["bitfinex","SOLUSD",1673224403261,50.63,14.827,14.816,22.39014996]
["bitfinex","SOLUSD",1673224403472,50.63,14.827,14.817,0.96]
["bitfinex","SOLUSD",1673224403700,50.63,14.827,14.817,20.96]
["bitfinex","SOLUSD",1673224403883,68.92473894,14.828,14.818,22.39014996]
["bitfinex","SOLUSD",1673224404211,68.92473894,14.828,14.819,21.92]
["bitfinex","SOLUSD",1673224404212,18.30473894,14.828,14.819,21.92]
["bitfinex","SOLUSD",1673224405268,18.30473894,14.828,14.82,22.39014996]
["bitfinex","SOLUSD",1673224405475,18.30473894,14.828,14.821,1.92]
["bitfinex","SOLUSD",1673224405909,18.30473894,14.828,14.822,22.39014996]
["bitfinex","SOLUSD",1673224406115,18.30473894,14.828,14.823,21.92]
["bitfinex","SOLUSD",1673224406541,26.981848,14.83,14.829,34.10470339]
["bitfinex","SOLUSD",1673224406858,50.58,14.839,14.83,26.98]
["bitfinex","SOLUSD",1673224407076,0.005998,14.833,14.831,1.92]
["bitfinex","SOLUSD",1673224407266,0.005998,14.833,14.832,20.0]
["bitfinex","SOLUSD",1673224407477,0.005998,14.833,14.832,44.31014996]
["bitfinex","SOLUSD",1673224408230,29.23,14.85,14.833,20.0]
["bitfinex","SOLUSD",1673224408231,26.961791,14.845,14.833,20.0]
["bitfinex","SOLUSD",1673224408421,116.3628465,14.845,14.834,72.52]
["bitfinex","SOLUSD",1673224408631,116.3628465,14.845,14.836,20.0]
["bitfinex","SOLUSD",1673224408862,116.3628465,14.845,14.837,52.51]
["bitfinex","SOLUSD",1673224409257,116.3628465,14.845,14.837,74.90014996]
["bitfinex","SOLUSD",1673224409474,116.3628465,14.845,14.837,1.92]
["bitfinex","SOLUSD",1673224410323,116.3628465,14.845,14.838,22.39014996]
["bitfinex","SOLUSD",1673224410526,116.3628465,14.845,14.839,1.92]
["bitfinex","SOLUSD",1673224411063,116.3628465,14.845,14.84,22.39014996]
["bitfinex","SOLUSD",1673224411262,112.2633465,14.845,14.841,1.92]
["bitfinex","SOLUSD",1673224413059,112.2633465,14.845,14.836,88.64863153]
["bitfinex","SOLUSD",1673224413384,93.11341627,14.844,14.824,320.9556]
["bitfinex","SOLUSD",1673224413592,93.11341627,14.844,14.825,108.8201]
["bitfinex","SOLUSD",1673224413790,22.54341627,14.843,14.825,108.8201]
["bitfinex","SOLUSD",1673224413994,50.57,14.842,14.825,108.8201]
["bitfinex","SOLUSD",1673224414207,20.0,14.841,14.826,20.0]
["bitfinex","SOLUSD",1673224414414,50.58,14.84,14.826,20.0]
["bitfinex","SOLUSD",1673224414623,73.12341627,14.84,14.825,108.8201]
["bitfinex","SOLUSD",1673224414836,185.38676277,14.84,14.825,108.8201]
["bitfinex","SOLUSD",1673224415166,0.0033465,14.84,14.831,20.0]
["bitfinex","SOLUSD",1673224415373,123.19467301,14.86,14.833,20.0]
["bitfinex","SOLUSD",1673224415582,123.19467301,14.86,14.834,167.8927]
["bitfinex","SOLUSD",1673224415583,42.54341627,14.852,14.834,167.8927]
["bitfinex","SOLUSD",1673224415788,50.54,14.851,14.834,167.8927]
["bitfinex","SOLUSD",1673224415993,20.0,14.85,14.835,20.96]
["bitfinex","SOLUSD",1673224416204,50.54,14.851,14.836,50.59]
["bitfinex","SOLUSD",1673224416415,50.54,14.851,14.837,1.92]
["bitfinex","SOLUSD",1673224416634,20.0,14.85,14.837,21.92]
["bitfinex","SOLUSD",1673224416943,50.54,14.851,14.837,21.92]
["bitfinex","SOLUSD",1673224417152,20.0,14.851,14.837,21.92]
["bitfinex","SOLUSD",1673224417379,50.55,14.85,14.838,22.39014996]
["bitfinex","SOLUSD",1673224417569,50.53,14.854,14.839,50.58]
["bitfinex","SOLUSD",1673224417784,50.53,14.854,14.84,20.0]
["bitfinex","SOLUSD",1673224418013,261.22233281,14.855,14.84,42.39014996]
["bitfinex","SOLUSD",1673224418203,261.22233281,14.855,14.84,22.39014996]
["bitfinex","SOLUSD",1673224418413,20.0,14.852,14.84,22.39014996]
["bitfinex","SOLUSD",1673224418633,261.22233281,14.855,14.838,50.59]
["bitfinex","SOLUSD",1673224418833,261.22233281,14.855,14.839,42.39014996]
["bitfinex","SOLUSD",1673224419039,261.22233281,14.855,14.841,20.0]
["bitfinex","SOLUSD",1673224419575,210.69233281,14.855,14.842,1.92]
["bitfinex","SOLUSD",1673224419784,50.53,14.854,14.842,1.92]
["bitfinex","SOLUSD",1673224419984,50.53,14.854,14.842,24.31014996]
["bitfinex","SOLUSD",1673224420316,210.69233281,14.855,14.844,204.0]
["bitfinex","SOLUSD",1673224420317,0.005958,14.853,14.844,204.0]
["bitfinex","SOLUSD",1673224420537,0.005958,14.853,14.845,79.95685828]
["bitfinex","SOLUSD",1673224420843,0.005958,14.853,14.846,40.0]
["bitfinex","SOLUSD",1673224421056,0.005958,14.853,14.847,1.92]
["bitfinex","SOLUSD",1673224421366,0.005958,14.853,14.846,70.56]
["bitfinex","SOLUSD",1673224421562,0.005958,14.853,14.846,20.0]
["bitfinex","SOLUSD",1673224421983,210.69233281,14.855,14.846,20.0]
["bitfinex","SOLUSD",1673224422188,210.69233281,14.855,14.845,20.0]
["bitfinex","SOLUSD",1673224422621,210.69233281,14.855,14.843,50.57]
["bitfinex","SOLUSD",1673224422829,50.53,14.854,14.844,20.0]
["bitfinex","SOLUSD",1673224423034,210.69233281,14.855,14.844,20.0]
["bitfinex","SOLUSD",1673224423665,210.69233281,14.855,14.845,50.56]
["bitfinex","SOLUSD",1673224423872,210.69233281,14.855,14.846,41.22523906]
["bitfinex","SOLUSD",1673224424101,210.69233281,14.855,14.848,20.0]
["bitfinex","SOLUSD",1673224424308,210.69233281,14.855,14.849,1.92]
["bitfinex","SOLUSD",1673224424717,210.69233281,14.855,14.849,52.47]
["bitfinex","SOLUSD",1673224425037,5.8524256,14.855,14.849,52.47]
["bitfinex","SOLUSD",1673224425357,5.8524256,14.855,14.849,120.55398221]
["bitfinex","SOLUSD",1673224425569,5.8524256,14.855,14.85,20.0]
["bitfinex","SOLUSD",1673224425896,109.84998385,14.858,14.856,121.3278545]
["bitfinex","SOLUSD",1673224428091,50.52,14.857,14.856,121.3278545]
["bitfinex","SOLUSD",1673224428304,109.84998385,14.858,14.857,105.47457573]
["bitfinex","SOLUSD",1673224429051,107.34998385,14.858,14.857,105.47457573]
["bitfinex","SOLUSD",1673224429365,107.34998385,14.858,14.856,41.3278545]
["bitfinex","SOLUSD",1673224429550,50.52,14.857,14.856,41.3278545]
["bitfinex","SOLUSD",1673224429761,107.34998385,14.858,14.856,26.8054545]
["bitfinex","SOLUSD",1673224429976,28.31,14.856,14.839,20.0]
["bitfinex","SOLUSD",1673224430192,50.53,14.855,14.839,297.12341627]
["bitfinex","SOLUSD",1673224430397,107.34998385,14.858,14.839,297.12341627]
["bitfinex","SOLUSD",1673224430398,50.52,14.857,14.839,274.58]
["bitfinex","SOLUSD",1673224430626,50.52,14.857,14.841,20.0]
["bitfinex","SOLUSD",1673224431058,50.52,14.857,14.842,22.54341627]
["bitfinex","SOLUSD",1673224431232,50.52,14.857,14.842,23.50341627]
["bitfinex","SOLUSD",1673224431446,50.52,14.857,14.841,20.0]
["bitfinex","SOLUSD",1673224431653,22.54341627,14.856,14.841,42.36739384]
["bitfinex","SOLUSD",1673224431874,50.53,14.855,14.841,42.36739384]
["bitfinex","SOLUSD",1673224432087,73.06341627,14.857,14.841,42.36739384]
["bitfinex","SOLUSD",1673224432410,73.06341627,14.857,14.842,22.36739384]
["bitfinex","SOLUSD",1673224432727,20.0,14.856,14.839,20.0]
["bitfinex","SOLUSD",1673224432928,25.79,14.85,14.833,70.6]
["bitfinex","SOLUSD",1673224433137,50.55,14.849,14.831,224.0]
["bitfinex","SOLUSD",1673224433343,20.0,14.848,14.831,22.36739384]
["bitfinex","SOLUSD",1673224433551,50.56,14.847,14.831,22.36739384]
["bitfinex","SOLUSD",1673224433985,20.0,14.846,14.831,22.36739384]
["bitfinex","SOLUSD",1673224434304,50.56,14.845,14.829,34.10470339]
["bitfinex","SOLUSD",1673224434492,20.0,14.844,14.829,34.10470339]
["bitfinex","SOLUSD",1673224434705,25.53,14.84,14.829,34.10470339]
["bitfinex","SOLUSD",1673224434928,20.0,14.838,14.829,34.10470339]
["bitfinex","SOLUSD",1673224435141,70.59,14.837,14.811,50.68]
["bitfinex","SOLUSD",1673224435455,25.64,14.83,14.81,50.68]
["bitfinex","SOLUSD",1673224435769,70.62,14.829,14.808,33.686416]
["bitfinex","SOLUSD",1673224435985,70.62,14.829,14.809,20.0]
["bitfinex","SOLUSD",1673224436385,93.16341627,14.829,14.809,20.0]
["bitfinex","SOLUSD",1673224436593,50.6,14.834,14.81,117.80107663]
["bitfinex","SOLUSD",1673224436817,73.14341627,14.834,14.814,33.686416]
["bitfinex","SOLUSD",1673224437029,22.54341627,14.833,14.815,70.67]
["bitfinex","SOLUSD",1673224437243,71.57,14.832,14.815,20.0]
["bitfinex","SOLUSD",1673224437447,91.57,14.832,14.815,20.0]
["bitfinex","SOLUSD",1673224437657,20.0,14.83,14.811,20.0]
["bitfinex","SOLUSD",1673224437876,70.62,14.829,14.811,20.0]
["bitfinex","SOLUSD",1673224438073,93.16341627,14.829,14.811,20.0]
["bitfinex","SOLUSD",1673224438282,22.54341627,14.828,14.811,20.0]
["bitfinex","SOLUSD",1673224438497,50.63,14.827,14.811,20.0]
["bitfinex","SOLUSD",1673224438918,73.17341627,14.827,14.811,42.36739384]
["bitfinex","SOLUSD",1673224439460,73.17341627,14.827,14.809,20.0]
["bitfinex","SOLUSD",1673224439664,50.63,14.827,14.809,20.0]
["bitfinex","SOLUSD",1673224439869,73.16341627,14.828,14.809,20.0]
["bitfinex","SOLUSD",1673224440502,22.54341627,14.827,14.809,20.0]
["bitfinex","SOLUSD",1673224440714,20.0,14.825,14.81,0.96]
["bitfinex","SOLUSD",1673224440918,50.64,14.824,14.809,20.0]
["bitfinex","SOLUSD",1673224441122,50.64,14.824,14.807,20.0]
["bitfinex","SOLUSD",1673224441334,50.62,14.828,14.807,20.0]
["bitfinex","SOLUSD",1673224441546,50.62,14.828,14.809,20.0]
["bitfinex","SOLUSD",1673224441868,50.62,14.828,14.811,20.0]
["bitfinex","SOLUSD",1673224442084,25.63,14.83,14.812,50.68]
["bitfinex","SOLUSD",1673224442289,50.59,14.838,14.813,20.0]
["bitfinex","SOLUSD",1673224442501,50.59,14.838,14.813,46.23815959]
["bitfinex","SOLUSD",1673224442713,20.0,14.837,14.814,20.0]
["bitfinex","SOLUSD",1673224442928,50.59,14.836,14.814,20.0]
["bitfinex","SOLUSD",1673224443136,20.0,14.835,14.816,20.0]
["bitfinex","SOLUSD",1673224443354,71.56,14.834,14.816,20.0]
["bitfinex","SOLUSD",1673224443565,25.79,14.83,14.816,20.0]
["bitfinex","SOLUSD",1673224443779,70.62,14.829,14.816,20.0]
["bitfinex","SOLUSD",1673224444596,70.62,14.829,14.816,51.87149292]
["bitfinex","SOLUSD",1673224444818,70.62,14.829,14.81,50.68]
["bitfinex","SOLUSD",1673224444819,21.92,14.828,14.807,70.69]
["bitfinex","SOLUSD",1673224445028,50.63,14.827,14.807,70.69]
["bitfinex","SOLUSD",1673224445238,50.63,14.827,14.81,50.68]
["bitfinex","SOLUSD",1673224445450,50.63,14.827,14.811,20.0]
["bitfinex","SOLUSD",1673224445768,20.0,14.827,14.811,20.0]
["bitfinex","SOLUSD",1673224445974,50.63,14.826,14.811,20.0]
["bitfinex","SOLUSD",1673224446189,50.63,14.826,14.808,50.69]
["bitfinex","SOLUSD",1673224446396,20.0,14.825,14.808,50.69]
["bitfinex","SOLUSD",1673224446612,50.64,14.824,14.807,20.0]
["bitfinex","SOLUSD",1673224446803,20.0,14.823,14.806,70.7]
["bitfinex","SOLUSD",1673224447014,50.64,14.822,14.807,20.0]
["bitfinex","SOLUSD",1673224447243,50.64,14.824,14.808,20.0]
["bitfinex","SOLUSD",1673224447559,20.0,14.825,14.808,20.0]
["bitfinex","SOLUSD",1673224447757,50.64,14.824,14.808,20.0]
["bitfinex","SOLUSD",1673224448828,50.63,14.827,14.808,20.0]
["bitfinex","SOLUSD",1673224449011,20.0,14.826,14.808,70.69]
["bitfinex","SOLUSD",1673224449336,50.63,14.825,14.808,70.69]
["bitfinex","SOLUSD",1673224449580,50.62,14.828,14.808,70.69]
["bitfinex","SOLUSD",1673224449989,50.62,14.829,14.809,21.92]
["bitfinex","SOLUSD",1673224450201,25.9,14.83,14.811,20.0]
["bitfinex","SOLUSD",1673224450410,25.9,14.83,14.812,189.0662]
["bitfinex","SOLUSD",1673224450835,25.9,14.83,14.813,20.0]
["bitfinex","SOLUSD",1673224451047,25.9,14.83,14.814,52.59]
["bitfinex","SOLUSD",1673224451251,25.9,14.83,14.816,20.0]
["bitfinex","SOLUSD",1673224451466,25.9,14.83,14.817,72.58]
["bitfinex","SOLUSD",1673224451675,25.9,14.83,14.818,20.0]
["bitfinex","SOLUSD",1673224452517,50.59,14.838,14.819,1.92]
["bitfinex","SOLUSD",1673224452722,20.0,14.838,14.82,50.65]
["bitfinex","SOLUSD",1673224452934,50.59,14.837,14.82,50.65]
["bitfinex","SOLUSD",1673224453140,20.0,14.836,14.821,1.92]
["bitfinex","SOLUSD",1673224453357,50.6,14.835,14.821,1.92]
["bitfinex","SOLUSD",1673224453777,50.59,14.837,14.821,1.92]
["bitfinex","SOLUSD",1673224453986,20.0,14.836,14.821,1.92]
["bitfinex","SOLUSD",1673224454192,50.6,14.835,14.821,1.92]
["bitfinex","SOLUSD",1673224454410,50.59,14.837,14.821,1.92]
["bitfinex","SOLUSD",1673224454617,50.58,14.839,14.821,1.92]
["bitfinex","SOLUSD",1673224454831,103.29,14.85,14.823,204.0]
["bitfinex","SOLUSD",1673224454832,50.57,14.843,14.823,204.0]
["bitfinex","SOLUSD",1673224455045,50.56,14.847,14.826,6.87532777]
["bitfinex","SOLUSD",1673224455250,50.55,14.849,14.827,274.63]
["bitfinex","SOLUSD",1673224455461,50.56,14.847,14.828,0.96]
["bitfinex","SOLUSD",1673224455672,50.56,14.847,14.83,20.0]
["bitfinex","SOLUSD",1673224455874,50.56,14.847,14.831,51.57]
["bitfinex","SOLUSD",1673224456079,20.0,14.846,14.832,20.96]
["bitfinex","SOLUSD",1673224456292,50.56,14.845,14.832,20.96]
["bitfinex","SOLUSD",1673224456503,50.56,14.847,14.833,0.96]
["bitfinex","SOLUSD",1673224456712,20.0,14.846,14.828,50.62]
["bitfinex","SOLUSD",1673224457031,25.79,14.84,14.828,50.62]
["bitfinex","SOLUSD",1673224457256,25.79,14.84,14.827,20.0]
["bitfinex","SOLUSD",1673224457453,50.58,14.839,14.823,20.0]
["bitfinex","SOLUSD",1673224457666,50.58,14.839,14.822,167.9272]
["bitfinex","SOLUSD",1673224457667,20.0,14.838,14.822,50.64]
["bitfinex","SOLUSD",1673224457877,20.0,14.838,14.816,20.0]
["bitfinex","SOLUSD",1673224457878,51.55,14.837,14.816,20.0]
["bitfinex","SOLUSD",1673224458093,20.96,14.836,14.816,20.0]
["bitfinex","SOLUSD",1673224458307,25.58,14.83,14.817,70.66]
["bitfinex","SOLUSD",1673224458617,25.58,14.83,14.817,50.66]
["bitfinex","SOLUSD",1673224458833,50.62,14.829,14.812,70.68]
["bitfinex","SOLUSD",1673224459021,50.62,14.829,14.812,20.0]
["bitfinex","SOLUSD",1673224459233,50.62,14.829,14.812,70.68]
["bitfinex","SOLUSD",1673224459452,20.96,14.828,14.812,20.0]
["bitfinex","SOLUSD",1673224459672,50.63,14.827,14.812,20.0]
["bitfinex","SOLUSD",1673224460417,50.62,14.829,14.812,20.0]
["bitfinex","SOLUSD",1673224461457,0.96,14.828,14.812,20.0]
["bitfinex","SOLUSD",1673224461674,50.63,14.827,14.812,20.0]
["bitfinex","SOLUSD",1673224461880,50.62,14.829,14.812,20.0]
["bitfinex","SOLUSD",1673224462311,20.0,14.828,14.811,20.0]
["bitfinex","SOLUSD",1673224462625,20.0,14.826,14.81,20.0]
["bitfinex","SOLUSD",1673224462829,52.55,14.825,14.808,20.0]
["bitfinex","SOLUSD",1673224463043,52.55,14.825,14.805,50.7]
["bitfinex","SOLUSD",1673224463368,25.79,14.82,14.805,20.0]
["bitfinex","SOLUSD",1673224463558,50.65,14.819,14.805,20.0]
["bitfinex","SOLUSD",1673224463763,50.64,14.823,14.806,254.7]
["bitfinex","SOLUSD",1673224463979,50.62,14.829,14.807,20.0]
["bitfinex","SOLUSD",1673224464303,20.0,14.828,14.809,20.0]
["bitfinex","SOLUSD",1673224464513,51.59,14.827,14.809,20.0]
["bitfinex","SOLUSD",1673224465230,25.79,14.82,14.809,20.0]
["bitfinex","SOLUSD",1673224465652,50.65,14.819,14.809,20.0]
["bitfinex","SOLUSD",1673224465991,25.79,14.82,14.809,20.0]
["bitfinex","SOLUSD",1673224466305,70.65,14.819,14.795,254.73]
["bitfinex","SOLUSD",1673224466634,70.65,14.819,14.801,20.0]
["bitfinex","SOLUSD",1673224466635,21.92,14.818,14.801,20.0]
["bitfinex","SOLUSD",1673224466802,70.65,14.819,14.801,20.0]
["bitfinex","SOLUSD",1673224466803,50.66,14.817,14.801,20.0]
["bitfinex","SOLUSD",1673224467016,50.66,14.818,14.802,70.71]
["bitfinex","SOLUSD",1673224467462,0.96,14.817,14.802,20.0]
["bitfinex","SOLUSD",1673224467652,50.66,14.818,14.802,20.0]
["bitfinex","SOLUSD",1673224467859,50.66,14.818,14.802,70.71]
["bitfinex","SOLUSD",1673224468069,50.66,14.818,14.802,50.71]
["bitfinex","SOLUSD",1673224468387,0.96,14.817,14.799,50.72]
["bitfinex","SOLUSD",1673224468591,20.0,14.817,14.8,20.0]
["bitfinex","SOLUSD",1673224468802,50.66,14.816,14.801,50.71]
["bitfinex","SOLUSD",1673224469012,0.96,14.815,14.801,50.71]
["bitfinex","SOLUSD",1673224469247,50.66,14.816,14.801,50.71]
["bitfinex","SOLUSD",1673224469437,25.98,14.82,14.803,20.0]
["bitfinex","SOLUSD",1673224469645,25.98,14.82,14.804,50.7]
["bitfinex","SOLUSD",1673224469854,25.98,14.82,14.805,20.0]
["bitfinex","SOLUSD",1673224470080,50.65,14.819,14.803,20.0]
["bitfinex","SOLUSD",1673224470397,22.54341627,14.818,14.803,20.0]
["bitfinex","SOLUSD",1673224470714,22.54341627,14.818,14.804,50.7]
["bitfinex","SOLUSD",1673224470903,25.98,14.82,14.804,70.7]
["bitfinex","SOLUSD",1673224471442,25.98,14.82,14.805,38.92]
["bitfinex","SOLUSD",1673224471767,25.98,14.82,14.806,70.7]
["bitfinex","SOLUSD",1673224471973,25.98,14.82,14.808,20.0]
["bitfinex","SOLUSD",1673224472183,25.98,14.82,14.808,70.69]
["bitfinex","SOLUSD",1673224472507,25.98,14.82,14.81,20.0]
["bitfinex","SOLUSD",1673224472719,25.98,14.82,14.811,17.0]
["bitfinex","SOLUSD",1673224472905,25.98,14.82,14.812,0.96]
["bitfinex","SOLUSD",1673224473112,22.54341627,14.823,14.812,1.92]
["bitfinex","SOLUSD",1673224473333,22.54341627,14.823,14.812,21.92]
["bitfinex","SOLUSD",1673224473550,50.62,14.829,14.813,17.0]
["bitfinex","SOLUSD",1673224473861,20.0,14.827,14.813,17.0]
["bitfinex","SOLUSD",1673224474075,70.63,14.827,14.814,1.92]
["bitfinex","SOLUSD",1673224474400,22.54341627,14.826,14.814,1.92]
["bitfinex","SOLUSD",1673224475234,22.54341627,14.826,14.813,17.0]
["bitfinex","SOLUSD",1673224475642,70.63,14.825,14.807,70.69]
["bitfinex","SOLUSD",1673224475857,25.79,14.82,14.807,70.69]
["bitfinex","SOLUSD",1673224476393,25.79,14.82,14.807,20.0]
["bitfinex","SOLUSD",1673224477217,25.79,14.82,14.808,70.69]
["bitfinex","SOLUSD",1673224477426,25.79,14.82,14.809,1.92]
["bitfinex","SOLUSD",1673224477656,25.79,14.82,14.81,50.68]
["bitfinex","SOLUSD",1673224477971,25.79,14.82,14.81,20.0]
["bitfinex","SOLUSD",1673224478370,25.79,14.82,14.811,1.92]
["bitfinex","SOLUSD",1673224478783,25.79,14.82,14.811,0.96]
["bitfinex","SOLUSD",1673224479015,50.65,14.819,14.807,20.0]
["bitfinex","SOLUSD",1673224479429,50.65,14.819,14.803,50.71]
["bitfinex","SOLUSD",1673224479430,20.0,14.817,14.803,50.71]
["bitfinex","SOLUSD",1673224479633,50.66,14.816,14.801,139.5696]
["bitfinex","SOLUSD",1673224479837,22.54341627,14.816,14.801,173.256016]
["bitfinex","SOLUSD",1673224480043,50.67,14.815,14.801,173.256016]
["bitfinex","SOLUSD",1673224480257,22.54341627,14.815,14.801,139.5696]
["bitfinex","SOLUSD",1673224480467,50.67,14.814,14.801,139.5696]
["bitfinex","SOLUSD",1673224480681,50.67,14.814,14.802,1.92]
["bitfinex","SOLUSD",1673224480888,50.67,14.814,14.802,0.96]
["bitfinex","SOLUSD",1673224481206,25.74,14.81,14.801,139.5696]
["bitfinex","SOLUSD",1673224481636,22.54341627,14.813,14.801,139.5696]
["bitfinex","SOLUSD",1673224481850,48.33341627,14.81,14.799,20.0]
["bitfinex","SOLUSD",1673224482163,48.33341627,14.81,14.797,20.0]
["bitfinex","SOLUSD",1673224482164,20.96,14.809,14.79,5.8524256]
["bitfinex","SOLUSD",1673224482358,25.79,14.8,14.79,5.8524256]
["bitfinex","SOLUSD",1673224482799,72.11868052,14.8,14.79,5.8524256]
["bitfinex","SOLUSD",1673224483013,25.79,14.8,14.79,5.8524256]
["bitfinex","SOLUSD",1673224483236,46.32868052,14.799,14.79,5.8524256]
["bitfinex","SOLUSD",1673224483543,97.04868052,14.799,14.79,5.8524256]
["bitfinex","SOLUSD",1673224483751,50.72,14.799,14.79,5.8524256]
["bitfinex","SOLUSD",1673224483951,46.26974718,14.806,14.799,109.63435919]
["bitfinex","SOLUSD",1673224484159,50.7,14.805,14.799,109.63435919]
["bitfinex","SOLUSD",1673224484380,25.98,14.82,14.8,20.0]
["bitfinex","SOLUSD",1673224484720,73.19341627,14.819,14.801,1.92]
["bitfinex","SOLUSD",1673224484898,73.19341627,14.819,14.801,52.63]
["bitfinex","SOLUSD",1673224485110,73.19341627,14.819,14.801,162.7858]
["bitfinex","SOLUSD",1673224485315,73.19341627,14.819,14.802,20.0]
["bitfinex","SOLUSD",1673224485645,22.54341627,14.818,14.803,0.96]
["bitfinex","SOLUSD",1673224485861,50.66,14.817,14.802,20.0]
["bitfinex","SOLUSD",1673224486051,50.66,14.817,14.8,20.0]
["bitfinex","SOLUSD",1673224486257,50.66,14.817,14.799,109.63435919]
["bitfinex","SOLUSD",1673224486258,25.79,14.81,14.799,109.63435919]
["bitfinex","SOLUSD",1673224486467,50.69,14.809,14.799,109.63435919]
["bitfinex","SOLUSD",1673224486686,73.23341627,14.809,14.799,109.63435919]
["bitfinex","SOLUSD",1673224486891,22.54341627,14.808,14.799,109.63435919]
["bitfinex","SOLUSD",1673224487125,50.69,14.807,14.799,109.63435919]
["bitfinex","SOLUSD",1673224487327,50.69,14.807,14.8,20.0]
["bitfinex","SOLUSD",1673224487521,50.69,14.809,14.8,20.0]
["bitfinex","SOLUSD",1673224487727,50.69,14.809,14.799,109.63435919]
["bitfinex","SOLUSD",1673224487959,50.67,14.815,14.8,22.54341627]
["bitfinex","SOLUSD",1673224488173,22.54341627,14.814,14.801,20.0]
["bitfinex","SOLUSD",1673224488363,20.0,14.812,14.799,109.63435919]
["bitfinex","SOLUSD",1673224488695,73.22341627,14.811,14.799,109.63435919]
["bitfinex","SOLUSD",1673224488897,129.08,14.81,14.799,109.63435919]
["bitfinex","SOLUSD",1673224489097,52.61,14.809,14.799,109.63435919]
["bitfinex","SOLUSD",1673224489311,75.15341627,14.809,14.799,109.63435919]
["bitfinex","SOLUSD",1673224489520,22.54341627,14.808,14.799,109.63435919]
["bitfinex","SOLUSD",1673224489729,52.61,14.807,14.799,109.63435919]
["bitfinex","SOLUSD",1673224490048,22.54341627,14.806,14.799,109.63435919]
["bitfinex","SOLUSD",1673224490256,50.7,14.805,14.799,109.63435919]
["bitfinex","SOLUSD",1673224490795,73.24341627,14.806,14.799,109.63435919]
["bitfinex","SOLUSD",1673224491208,22.54341627,14.806,14.799,109.63435919]
["bitfinex","SOLUSD",1673224491423,22.54341627,14.805,14.799,109.63435919]
["bitfinex","SOLUSD",1673224491960,50.69,14.809,14.799,109.63435919]
["bitfinex","SOLUSD",1673224492146,43.50341627,14.808,14.799,109.63435919]
["bitfinex","SOLUSD",1673224492355,50.69,14.807,14.799,109.63435919]
["bitfinex","SOLUSD",1673224492566,20.0,14.806,14.799,109.63435919]
["bitfinex","SOLUSD",1673224492775,0.96,14.805,14.799,109.63435919]
["bitfinex","SOLUSD",1673224493003,20.0,14.803,14.799,109.63435919]
["bitfinex","SOLUSD",1673224493208,50.7,14.804,14.799,109.63435919]
["bitfinex","SOLUSD",1673224493209,52.63,14.802,14.799,109.63435919]
["bitfinex","SOLUSD",1673224493410,23.50341627,14.802,14.799,109.63435919]
["bitfinex","SOLUSD",1673224493622,0.96,14.802,14.799,109.63435919]
["bitfinex","SOLUSD",1673224493832,50.7,14.804,14.799,109.63435919]
["bitfinex","SOLUSD",1673224494152,0.96,14.803,14.799,109.63435919]
["bitfinex","SOLUSD",1673224494346,50.7,14.804,14.799,109.63435919]
["bitfinex","SOLUSD",1673224494561,48.39588453,14.804,14.799,109.63435919]
["bitfinex","SOLUSD",1673224494772,70.57138893,14.803,14.799,109.63435919]
["bitfinex","SOLUSD",1673224494986,50.71,14.802,14.799,109.63435919]
["bitfinex","SOLUSD",1673224495717,22.54341627,14.805,14.799,109.63435919]
["bitfinex","SOLUSD",1673224496135,53.07588453,14.807,14.799,109.63435919]
["bitfinex","SOLUSD",1673224496571,50.7,14.806,14.799,109.63435919]
["bitfinex","SOLUSD",1673224496785,50.69,14.809,14.799,109.63435919]
["bitfinex","SOLUSD",1673224497001,50.69,14.809,14.8,20.0]
["bitfinex","SOLUSD",1673224497614,129.08,14.81,14.8,20.0]
["bitfinex","SOLUSD",1673224497830,50.65,14.819,14.801,50.71]
["bitfinex","SOLUSD",1673224498045,50.65,14.819,14.802,20.96]
["bitfinex","SOLUSD",1673224498275,20.0,14.818,14.803,50.71]
["bitfinex","SOLUSD",1673224498485,50.66,14.817,14.803,50.71]
["bitfinex","SOLUSD",1673224498800,20.0,14.816,14.804,20.0]
["bitfinex","SOLUSD",1673224499003,20.0,14.814,14.804,20.0]
["bitfinex","SOLUSD",1673224499208,50.67,14.815,14.802,20.0]
["bitfinex","SOLUSD",1673224499838,20.0,14.814,14.801,162.3533]
["bitfinex","SOLUSD",1673224500046,53.07588453,14.815,14.801,111.6433]
["bitfinex","SOLUSD",1673224500271,53.07588453,14.813,14.802,20.0]
["bitfinex","SOLUSD",1673224500776,50.66,14.817,14.802,42.54341627]
["bitfinex","SOLUSD",1673224500989,0.96,14.816,14.802,42.54341627]
["bitfinex","SOLUSD",1673224501203,0.96,14.816,14.802,93.25341627]
["bitfinex","SOLUSD",1673224501405,50.66,14.817,14.802,93.25341627]
["bitfinex","SOLUSD",1673224501726,50.65,14.819,14.802,70.71]
["bitfinex","SOLUSD",1673224502153,50.65,14.819,14.803,1.92]
["bitfinex","SOLUSD",1673224502362,25.9,14.82,14.804,50.7]
["bitfinex","SOLUSD",1673224502570,25.9,14.82,14.805,21.92]
["bitfinex","SOLUSD",1673224502787,22.54341627,14.823,14.807,20.0]
["bitfinex","SOLUSD",1673224503109,22.54341627,14.823,14.809,20.0]
["bitfinex","SOLUSD",1673224503307,48.47683119,14.825,14.81,50.68]
["bitfinex","SOLUSD",1673224503522,48.47683119,14.825,14.81,73.22341627]
["bitfinex","SOLUSD",1673224503731,50.62,14.829,14.811,1.92]
["bitfinex","SOLUSD",1673224503936,20.0,14.828,14.812,50.68]
["bitfinex","SOLUSD",1673224504146,50.63,14.827,14.812,50.68]
["bitfinex","SOLUSD",1673224504488,20.0,14.826,14.811,50.68]
["bitfinex","SOLUSD",1673224504680,42.54341627,14.826,14.811,50.68]
["bitfinex","SOLUSD",1673224505096,20.0,14.824,14.812,20.0]
["bitfinex","SOLUSD",1673224505512,22.54341627,14.824,14.811,50.68]
["bitfinex","SOLUSD",1673224505738,22.54341627,14.824,14.809,167.5792]
["bitfinex","SOLUSD",1673224505929,25.79,14.82,14.806,50.7]
["bitfinex","SOLUSD",1673224506246,90.65,14.819,14.802,70.71]
["bitfinex","SOLUSD",1673224506456,0.96,14.818,14.802,70.71]
["bitfinex","SOLUSD",1673224506670,20.0,14.816,14.802,70.71]
["bitfinex","SOLUSD",1673224506881,0.96,14.815,14.802,20.0]
["bitfinex","SOLUSD",1673224507082,0.96,14.814,14.801,131.1393]
["bitfinex","SOLUSD",1673224507288,0.96,14.813,14.8,50.72]
["bitfinex","SOLUSD",1673224507506,99.93488599,14.813,14.795,50.73]
["bitfinex","SOLUSD",1673224507723,160.88890603,14.812,14.793,118.1857]
["bitfinex","SOLUSD",1673224507927,25.79,14.81,14.795,20.0]
["bitfinex","SOLUSD",1673224508132,25.79,14.81,14.796,50.73]
["bitfinex","SOLUSD",1673224508340,25.79,14.81,14.795,20.0]
["bitfinex","SOLUSD",1673224508560,22.54341627,14.812,14.8,20.0]
["bitfinex","SOLUSD",1673224508784,50.67,14.813,14.8,70.72]
["bitfinex","SOLUSD",1673224508998,22.54341627,14.817,14.8,70.72]
["bitfinex","SOLUSD",1673224509185,20.0,14.817,14.8,70.72]
["bitfinex","SOLUSD",1673224509392,50.66,14.816,14.8,70.72]
["bitfinex","SOLUSD",1673224509609,122.51059119,14.817,14.801,1.92]
["bitfinex","SOLUSD",1673224509822,22.54341627,14.815,14.801,1.92]
["bitfinex","SOLUSD",1673224510036,20.0,14.814,14.802,50.71]
["bitfinex","SOLUSD",1673224510245,50.66,14.816,14.802,20.0]
["bitfinex","SOLUSD",1673224510456,71.85059119,14.817,14.802,20.0]
["bitfinex","SOLUSD",1673224510770,22.54341627,14.815,14.802,20.0]
["bitfinex","SOLUSD",1673224511191,70.65,14.819,14.802,20.0]
["bitfinex","SOLUSD",1673224511406,38.41189551,14.816,14.801,159.3297]
["bitfinex","SOLUSD",1673224511617,70.67,14.815,14.802,20.0]
["bitfinex","SOLUSD",1673224511825,20.0,14.815,14.802,20.0]
["bitfinex","SOLUSD",1673224512152,58.41189551,14.817,14.801,108.6197]
["bitfinex","SOLUSD",1673224512348,20.0,14.814,14.801,108.6197]
["bitfinex","SOLUSD",1673224512559,50.67,14.814,14.801,108.6197]
["bitfinex","SOLUSD",1673224512762,22.54341627,14.813,14.801,108.6197]
["bitfinex","SOLUSD",1673224512982,22.54341627,14.813,14.802,20.0]
["bitfinex","SOLUSD",1673224513947,22.54341627,14.813,14.801,108.6197]
["bitfinex","SOLUSD",1673224514147,22.54341627,14.813,14.802,20.0]
["bitfinex","SOLUSD",1673224514345,22.54341627,14.813,14.801,108.6197]
["bitfinex","SOLUSD",1673224514559,71.64,14.812,14.795,50.73]
["bitfinex","SOLUSD",1673224514880,94.18341627,14.812,14.793,20.0]
["bitfinex","SOLUSD",1673224515092,50.68,14.812,14.794,50.74]
["bitfinex","SOLUSD",1673224515288,51.85059119,14.813,14.794,50.74]
["bitfinex","SOLUSD",1673224515499,50.66,14.818,14.8,20.0]
["bitfinex","SOLUSD",1673224515709,50.65,14.819,14.801,50.71]
["bitfinex","SOLUSD",1673224515915,50.65,14.819,14.802,20.0]
["bitfinex","SOLUSD",1673224516134,50.65,14.819,14.803,50.71]
["bitfinex","SOLUSD",1673224516335,50.65,14.819,14.805,20.0]
["bitfinex","SOLUSD",1673224516543,25.98,14.82,14.806,18.92]
["bitfinex","SOLUSD",1673224516759,25.98,14.82,14.807,50.69]
["bitfinex","SOLUSD",1673224516990,22.54341627,14.822,14.809,20.0]
["bitfinex","SOLUSD",1673224517190,50.63,14.827,14.81,0.96]
["bitfinex","SOLUSD",1673224517405,20.0,14.828,14.812,20.0]
["bitfinex","SOLUSD",1673224517602,50.63,14.827,14.813,68.63]
["bitfinex","SOLUSD",1673224517942,20.0,14.828,14.814,17.0]
["bitfinex","SOLUSD",1673224518126,50.61,14.831,14.815,0.96]
["bitfinex","SOLUSD",1673224518334,20.0,14.83,14.816,0.96]
["bitfinex","SOLUSD",1673224518547,50.62,14.829,14.817,0.96]
["bitfinex","SOLUSD",1673224518759,20.0,14.828,14.817,0.96]
["bitfinex","SOLUSD",1673224518978,20.0,14.828,14.818,0.96]
["bitfinex","SOLUSD",1673224519191,50.6,14.834,14.818,0.96]
["bitfinex","SOLUSD",1673224519383,50.6,14.834,14.817,0.96]
["bitfinex","SOLUSD",1673224519593,20.0,14.833,14.814,17.0]
["bitfinex","SOLUSD",1673224519912,20.0,14.831,14.815,21.92]
["bitfinex","SOLUSD",1673224520121,50.58,14.839,14.816,67.66]
["bitfinex","SOLUSD",1673224520343,50.55,14.849,14.817,8.16824385]
["bitfinex","SOLUSD",1673224520552,22.54341627,14.843,14.818,68.62]
["bitfinex","SOLUSD",1673224520871,50.55,14.849,14.821,2.26032359]
["bitfinex","SOLUSD",1673224521070,20.0,14.848,14.824,9.15987261]
["bitfinex","SOLUSD",1673224521279,25.58,14.84,14.826,9.15987261]
["bitfinex","SOLUSD",1673224521504,70.58,14.839,14.818,59.81987261]
["bitfinex","SOLUSD",1673224521709,93.12341627,14.839,14.819,20.0]
["bitfinex","SOLUSD",1673224521917,70.58,14.839,14.82,9.15987261]
["bitfinex","SOLUSD",1673224522120,22.54341627,14.838,14.822,20.0]
["bitfinex","SOLUSD",1673224522333,22.54341627,14.838,14.824,6.58536775]
["bitfinex","SOLUSD",1673224522554,22.54341627,14.838,14.825,52.55]
["bitfinex","SOLUSD",1673224522872,20.0,14.846,14.826,20.0]
["bitfinex","SOLUSD",1673224523085,50.56,14.845,14.827,1.92]
["bitfinex","SOLUSD",1673224523399,20.0,14.843,14.827,1.92]
["bitfinex","SOLUSD",1673224523596,20.0,14.841,14.827,1.92]
["bitfinex","SOLUSD",1673224523925,20.0,14.839,14.826,49.29933996]
["bitfinex","SOLUSD",1673224524118,50.59,14.838,14.822,50.64]
["bitfinex","SOLUSD",1673224524329,20.0,14.837,14.819,50.65]
["bitfinex","SOLUSD",1673224524539,20.0,14.835,14.816,49.29933996]
["bitfinex","SOLUSD",1673224524754,25.79,14.83,14.813,20.0]
["bitfinex","SOLUSD",1673224525096,70.62,14.829,14.813,20.0]
["bitfinex","SOLUSD",1673224525285,93.16341627,14.829,14.813,20.0]
["bitfinex","SOLUSD",1673224525600,22.54341627,14.828,14.813,20.0]
["bitfinex","SOLUSD",1673224525812,20.0,14.827,14.813,50.67]
["bitfinex","SOLUSD",1673224526030,50.63,14.826,14.811,114.0182]
["bitfinex","SOLUSD",1673224526238,73.17341627,14.826,14.811,114.0182]
["bitfinex","SOLUSD",1673224526427,22.54341627,14.825,14.812,20.0]
["bitfinex","SOLUSD",1673224526638,50.64,14.824,14.812,20.0]
["bitfinex","SOLUSD",1673224527061,22.54341627,14.823,14.811,114.0182]
["bitfinex","SOLUSD",1673224527689,50.64,14.822,14.811,114.0182]
["bitfinex","SOLUSD",1673224528217,50.64,14.822,14.812,20.0]
["bitfinex","SOLUSD",1673224528218,22.54341627,14.821,14.812,20.0]
["bitfinex","SOLUSD",1673224528438,20.0,14.826,14.812,20.0]
["bitfinex","SOLUSD",1673224528640,22.54341627,14.823,14.812,20.0]
["bitfinex","SOLUSD",1673224529385,42.54341627,14.826,14.811,114.0182]
["bitfinex","SOLUSD",1673224529583,50.63,14.825,14.811,114.0182]
["bitfinex","SOLUSD",1673224529788,20.0,14.824,14.806,50.7]
["bitfinex","SOLUSD",1673224530020,20.0,14.824,14.803,50.71]
["bitfinex","SOLUSD",1673224530021,25.79,14.82,14.803,50.71]
["bitfinex","SOLUSD",1673224530207,20.0,14.818,14.804,20.0]
["bitfinex","SOLUSD",1673224530417,50.65,14.819,14.804,20.0]
["bitfinex","SOLUSD",1673224530646,73.19341627,14.819,14.804,20.0]
["bitfinex","SOLUSD",1673224530865,50.65,14.819,14.804,20.0]
["bitfinex","SOLUSD",1673224531051,73.19341627,14.819,14.804,20.0]
["bitfinex","SOLUSD",1673224532003,50.65,14.819,14.804,20.0]
["bitfinex","SOLUSD",1673224532215,50.64,14.823,14.805,50.7]
["bitfinex","SOLUSD",1673224532424,20.0,14.824,14.806,20.0]
["bitfinex","SOLUSD",1673224532643,50.64,14.823,14.807,51.65]
["bitfinex","SOLUSD",1673224532969,20.0,14.822,14.808,0.96]
["bitfinex","SOLUSD",1673224533192,20.0,14.82,14.808,0.96]
["bitfinex","SOLUSD",1673224533367,20.0,14.82,14.807,0.96]
["bitfinex","SOLUSD",1673224533579,22.54341627,14.819,14.807,0.96]
["bitfinex","SOLUSD",1673224533789,22.54341627,14.819,14.806,20.0]
["bitfinex","SOLUSD",1673224534228,50.65,14.821,14.806,20.0]
["bitfinex","SOLUSD",1673224534420,22.54341627,14.819,14.806,20.0]
["bitfinex","SOLUSD",1673224534634,50.65,14.821,14.806,20.0]
["bitfinex","SOLUSD",1673224535052,20.0,14.819,14.803,50.71]
["bitfinex","SOLUSD",1673224535265,50.66,14.818,14.802,117.9856]
["bitfinex","SOLUSD",1673224535600,20.0,14.817,14.802,117.9856]
["bitfinex","SOLUSD",1673224535786,20.0,14.815,14.802,117.9856]
["bitfinex","SOLUSD",1673224535991,50.67,14.814,14.802,117.9856]
["bitfinex","SOLUSD",1673224536214,51.32903119,14.821,14.804,20.0]
["bitfinex","SOLUSD",1673224536430,25.79,14.83,14.805,254.7]
["bitfinex","SOLUSD",1673224536755,25.79,14.83,14.806,20.0]
["bitfinex","SOLUSD",1673224536962,20.0,14.828,14.809,20.0]
["bitfinex","SOLUSD",1673224537171,20.0,14.828,14.81,52.6]
["bitfinex","SOLUSD",1673224537380,42.54341627,14.828,14.811,20.0]
["bitfinex","SOLUSD",1673224537699,22.54341627,14.828,14.813,20.0]
["bitfinex","SOLUSD",1673224537894,50.62,14.829,14.814,51.63]
["bitfinex","SOLUSD",1673224538105,73.16341627,14.829,14.815,20.0]
["bitfinex","SOLUSD",1673224538641,20.0,14.828,14.814,50.67]
["bitfinex","SOLUSD",1673224538854,20.0,14.828,14.812,50.68]
["bitfinex","SOLUSD",1673224539069,42.54341627,14.828,14.813,1.92]
["bitfinex","SOLUSD",1673224539277,42.54341627,14.828,14.814,50.67]
["bitfinex","SOLUSD",1673224539507,20.0,14.828,14.815,1.92]
["bitfinex","SOLUSD",1673224539706,20.0,14.828,14.814,50.67]
["bitfinex","SOLUSD",1673224539889,22.54341627,14.827,14.815,1.92]
["bitfinex","SOLUSD",1673224540098,22.54341627,14.827,14.812,50.68]
["bitfinex","SOLUSD",1673224540537,73.17341627,14.827,14.813,20.0]
["bitfinex","SOLUSD",1673224540937,22.54341627,14.827,14.813,20.0]
["bitfinex","SOLUSD",1673224541164,22.54341627,14.827,14.812,50.68]
["bitfinex","SOLUSD",1673224541576,1.92,14.826,14.811,109.68]
["bitfinex","SOLUSD",1673224541778,73.17341627,14.827,14.811,109.68]
["bitfinex","SOLUSD",1673224541779,20.0,14.824,14.811,109.68]
["bitfinex","SOLUSD",1673224542003,50.64,14.823,14.812,20.0]
["bitfinex","SOLUSD",1673224542210,50.64,14.824,14.812,20.0]
["bitfinex","SOLUSD",1673224542414,20.0,14.828,14.812,20.0]
["bitfinex","SOLUSD",1673224542415,50.63,14.827,14.812,20.0]
["bitfinex","SOLUSD",1673224543161,50.62,14.829,14.813,1.92]
["bitfinex","SOLUSD",1673224543577,20.0,14.827,14.813,1.92]
["bitfinex","SOLUSD",1673224543794,50.63,14.826,14.812,20.0]
["bitfinex","SOLUSD",1673224543991,50.63,14.826,14.811,109.68]
["bitfinex","SOLUSD",1673224543992,20.0,14.825,14.811,109.68]
["bitfinex","SOLUSD",1673224544192,50.64,14.824,14.811,109.68]
["bitfinex","SOLUSD",1673224544403,20.0,14.823,14.811,109.68]
["bitfinex","SOLUSD",1673224544629,50.64,14.822,14.811,109.68]
["bitfinex","SOLUSD",1673224544830,50.64,14.822,14.806,50.7]
["bitfinex","SOLUSD",1673224545033,50.64,14.822,14.802,117.7345]
["bitfinex","SOLUSD",1673224545034,21.92,14.821,14.802,117.7345]
["bitfinex","SOLUSD",1673224545248,179.55,14.82,14.802,117.7345]
["bitfinex","SOLUSD",1673224545454,1.92,14.819,14.802,117.7345]
["bitfinex","SOLUSD",1673224545665,50.66,14.818,14.803,20.0]
["bitfinex","SOLUSD",1673224546104,31.11430364,14.817,14.803,20.0]
["bitfinex","SOLUSD",1673224546326,50.66,14.816,14.803,20.0]
["bitfinex","SOLUSD",1673224546724,141.67540641,14.816,14.802,117.7345]
["bitfinex","SOLUSD",1673224546941,22.54341627,14.815,14.803,20.0]
["bitfinex","SOLUSD",1673224547152,50.67,14.814,14.803,20.0]
["bitfinex","SOLUSD",1673224547364,73.21341627,14.815,14.803,20.0]
["bitfinex","SOLUSD",1673224547584,50.67,14.815,14.802,117.7345]
["bitfinex","SOLUSD",1673224547789,50.67,14.815,14.803,20.0]
["bitfinex","SOLUSD",1673224548107,50.67,14.815,14.802,117.7345]
["bitfinex","SOLUSD",1673224548289,22.54341627,14.814,14.802,117.7345]
["bitfinex","SOLUSD",1673224548504,50.67,14.813,14.802,117.7345]
["bitfinex","SOLUSD",1673224548713,50.67,14.813,14.803,20.0]
["bitfinex","SOLUSD",1673224548929,73.21341627,14.813,14.803,20.0]
["bitfinex","SOLUSD",1673224549133,22.54341627,14.813,14.803,20.0]
["bitfinex","SOLUSD",1673224549566,50.67,14.814,14.803,20.0]
["bitfinex","SOLUSD",1673224549775,73.21341627,14.814,14.803,20.0]
["bitfinex","SOLUSD",1673224549988,68.47199014,14.815,14.803,20.0]
["bitfinex","SOLUSD",1673224550182,50.65,14.819,14.803,20.0]
["bitfinex","SOLUSD",1673224550400,50.65,14.819,14.805,20.0]
["bitfinex","SOLUSD",1673224550615,22.54341627,14.818,14.805,20.0]
["bitfinex","SOLUSD",1673224551033,22.54341627,14.818,14.806,1.92]
["bitfinex","SOLUSD",1673224551478,22.54341627,14.818,14.805,20.0]
["bitfinex","SOLUSD",1673224551872,50.66,14.817,14.804,20.0]
["bitfinex","SOLUSD",1673224552302,22.54341627,14.816,14.803,20.0]
["bitfinex","SOLUSD",1673224552498,50.67,14.815,14.803,20.0]
["bitfinex","SOLUSD",1673224553036,73.21341627,14.815,14.803,20.0]
["bitfinex","SOLUSD",1673224553349,73.21341627,14.815,14.784,127.27301334]
["bitfinex","SOLUSD",1673224553350,139.14199014,14.814,14.784,127.27301334]
["bitfinex","SOLUSD",1673224553543,128.89,14.81,14.791,118.4376]
["bitfinex","SOLUSD",1673224553752,72.61,14.809,14.791,118.4376]
["bitfinex","SOLUSD",1673224553970,163.62540641,14.809,14.791,118.4376]
["bitfinex","SOLUSD",1673224554181,95.15341627,14.809,14.791,118.4376]
["bitfinex","SOLUSD",1673224554390,91.01540641,14.808,14.791,118.4376]
["bitfinex","SOLUSD",1673224554606,20.0,14.806,14.787,50.76]
["bitfinex","SOLUSD",1673224554814,20.0,14.804,14.786,20.0]
["bitfinex","SOLUSD",1673224555031,50.71,14.803,14.786,70.77]
["bitfinex","SOLUSD",1673224555243,73.25341627,14.803,14.787,20.0]
["bitfinex","SOLUSD",1673224555455,119.18199014,14.803,14.787,20.0]
["bitfinex","SOLUSD",1673224555667,22.54341627,14.802,14.787,20.0]
["bitfinex","SOLUSD",1673224555859,68.47199014,14.802,14.787,20.0]
["bitfinex","SOLUSD",1673224556069,21.92,14.801,14.787,20.0]
["bitfinex","SOLUSD",1673224556292,50.72,14.8,14.787,20.0]
["bitfinex","SOLUSD",1673224556494,141.73540641,14.8,14.787,20.0]
["bitfinex","SOLUSD",1673224556705,91.01540641,14.8,14.787,20.0]
["bitfinex","SOLUSD",1673224557132,91.01540641,14.8,14.787,70.76]
["bitfinex","SOLUSD",1673224557336,91.01540641,14.8,14.787,20.0]
["bitfinex","SOLUSD",1673224557971,91.97540641,14.8,14.787,20.0]
["bitfinex","SOLUSD",1673224558488,91.97540641,14.8,14.799,63.16855919]
["bitfinex","SOLUSD",1673224558489,161.73540641,14.8,14.799,63.16855919]
["bitfinex","SOLUSD",1673224558696,68.47199014,14.8,14.799,63.16855919]
["bitfinex","SOLUSD",1673224558920,50.69,14.809,14.799,63.16855919]
["bitfinex","SOLUSD",1673224559131,22.54341627,14.806,14.799,63.16855919]
["bitfinex","SOLUSD",1673224559448,67.54199014,14.801,14.799,63.16855919]
["bitfinex","SOLUSD",1673224559664,50.7,14.804,14.799,63.16855919]
["bitfinex","SOLUSD",1673224560074,22.54341627,14.804,14.799,63.16855919]
["bitfinex","SOLUSD",1673224560399,90.08540641,14.804,14.799,63.16855919]
["bitfinex","SOLUSD",1673224561013,20.0,14.802,14.79,5.8524256]
["bitfinex","SOLUSD",1673224561217,128.9,14.8,14.79,5.8524256]
["bitfinex","SOLUSD",1673224561545,20.0,14.798,14.79,5.8524256]
["bitfinex","SOLUSD",1673224561759,52.65,14.797,14.79,5.8524256]
["bitfinex","SOLUSD",1673224561963,20.0,14.796,14.79,5.8524256]
["bitfinex","SOLUSD",1673224562172,20.0,14.794,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224562390,51.7,14.793,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224562713,68.50199014,14.792,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224562929,50.75,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224563114,120.21199014,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224563440,210.15783094,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224564061,185.69441467,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224564272,139.25199014,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224564487,118.29199014,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224564697,128.99,14.8,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224564915,22.54341627,14.794,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224565441,95.79810364,14.793,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224565961,20.0,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224566179,71.71,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224566488,207.67394444,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224566707,224.67394444,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224566889,207.67394444,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224567533,224.67394444,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224567745,207.67394444,14.791,14.79,2.56e-05]
["bitfinex","SOLUSD",1673224568277,207.67394444,14.791,14.785,45.27777051]
["bitfinex","SOLUSD",1673224568476,20.0,14.789,14.785,45.27777051]
["bitfinex","SOLUSD",1673224568803,33.67583874,14.784,14.778,0.004369]
["bitfinex","SOLUSD",1673224569001,71.74,14.783,14.778,0.004369]
["bitfinex","SOLUSD",1673224569322,48.36242453,14.782,14.778,0.004369]
["bitfinex","SOLUSD",1673224569561,91.74,14.781,14.778,0.004369]
["bitfinex","SOLUSD",1673224569750,0.96,14.78,14.778,0.004369]
["bitfinex","SOLUSD",1673224569939,51.75,14.779,14.778,0.004369]
["bitfinex","SOLUSD",1673224570274,139.23231942,14.779,14.778,0.004369]
["bitfinex","SOLUSD",1673224570589,20.0,14.778,14.773,119.6692445]
["bitfinex","SOLUSD",1673224570797,20.0,14.778,14.772,194.77687909]
["bitfinex","SOLUSD",1673224570798,52.72,14.777,14.772,194.77687909]
["bitfinex","SOLUSD",1673224571001,40.0,14.776,14.771,213.03167026]
["bitfinex","SOLUSD",1673224571211,65.49024879,14.775,14.771,213.03167026]
["bitfinex","SOLUSD",1673224571532,20.0,14.774,14.771,213.03167026]
["bitfinex","SOLUSD",1673224571721,67.28026255,14.773,14.771,213.03167026]
["bitfinex","SOLUSD",1673224571931,117.11027076,14.773,14.771,213.03167026]
["bitfinex","SOLUSD",1673224572149,43.75685449,14.773,14.771,213.03167026]
["bitfinex","SOLUSD",1673224572359,22.54341627,14.777,14.772,20.0]
["bitfinex","SOLUSD",1673224572572,43.75685449,14.775,14.771,210.53167026]
["bitfinex","SOLUSD",1673224572782,22.54341627,14.773,14.771,210.53167026]
["bitfinex","SOLUSD",1673224573220,161.43464644,14.772,14.771,80.92000589]
["bitfinex","SOLUSD",1673224573530,200.97806271,14.772,14.771,72.93300589]
["bitfinex","SOLUSD",1673224573842,198.62103758,14.772,14.771,72.93300589]
["bitfinex","SOLUSD",1673224574061,185.89806271,14.772,14.771,65.74450589]
["bitfinex","SOLUSD",1673224574253,20.0,14.771,14.769,48.0066863]
["bitfinex","SOLUSD",1673224574458,169.20568788,14.771,14.77,280.0546021]
["bitfinex","SOLUSD",1673224574670,17.96331079,14.771,14.77,280.0546021]
["bitfinex","SOLUSD",1673224574881,128.88,14.78,14.77,280.0546021]
["bitfinex","SOLUSD",1673224574882,22.54341627,14.776,14.77,280.0546021]
["bitfinex","SOLUSD",1673224575101,128.88,14.78,14.77,280.0546021]
["bitfinex","SOLUSD",1673224575301,25.6,14.78,14.771,20.0]
["bitfinex","SOLUSD",1673224575518,22.54341627,14.779,14.771,20.0]
["bitfinex","SOLUSD",1673224576262,25.6,14.78,14.771,20.0]
["bitfinex","SOLUSD",1673224576454,22.54341627,14.786,14.772,17.0]
["bitfinex","SOLUSD",1673224576682,50.76,14.789,14.772,135.8308]
["bitfinex","SOLUSD",1673224577000,73.30341627,14.789,14.774,20.0]
["bitfinex","SOLUSD",1673224577926,73.30341627,14.789,14.772,50.81]
["bitfinex","SOLUSD",1673224578143,25.79,14.78,14.771,20.0]
["bitfinex","SOLUSD",1673224578361,20.0,14.779,14.771,20.0]
["bitfinex","SOLUSD",1673224578568,42.54341627,14.779,14.771,20.0]
["bitfinex","SOLUSD",1673224578779,20.0,14.779,14.771,20.0]
["bitfinex","SOLUSD",1673224578984,25.79,14.78,14.771,20.0]
["bitfinex","SOLUSD",1673224579200,22.54341627,14.783,14.771,20.0]
["bitfinex","SOLUSD",1673224579406,22.54341627,14.783,14.773,20.0]
["bitfinex","SOLUSD",1673224580365,22.54341627,14.783,14.775,20.0]
["bitfinex","SOLUSD",1673224582357,22.54341627,14.783,14.772,20.0]
["bitfinex","SOLUSD",1673224582574,25.79,14.78,14.772,20.0]
["bitfinex","SOLUSD",1673224582775,20.96,14.779,14.772,20.0]
["bitfinex","SOLUSD",1673224582982,0.96,14.778,14.772,20.0]
["bitfinex","SOLUSD",1673224583187,0.96,14.777,14.772,20.0]
["bitfinex","SOLUSD",1673224583405,23.50341627,14.777,14.772,20.0]
["bitfinex","SOLUSD",1673224583605,22.54341627,14.776,14.772,20.0]
["bitfinex","SOLUSD",1673224583819,0.96,14.777,14.772,20.0]
["bitfinex","SOLUSD",1673224584032,22.54341627,14.776,14.77,280.0546021]
["bitfinex","SOLUSD",1673224584227,22.54341627,14.776,14.771,20.0]
["bitfinex","SOLUSD",1673224585177,31.36169176,14.781,14.771,20.0]
["bitfinex","SOLUSD",1673224585510,22.54341627,14.789,14.772,67.81]
["bitfinex","SOLUSD",1673224585715,22.54341627,14.789,14.772,90.35341627]
["bitfinex","SOLUSD",1673224586040,50.76,14.788,14.772,90.35341627]
["bitfinex","SOLUSD",1673224586229,50.76,14.788,14.773,20.0]
["bitfinex","SOLUSD",1673224586441,0.00083177,14.788,14.774,50.81]
["bitfinex","SOLUSD",1673224586667,25.7,14.8,14.775,0.96]
["bitfinex","SOLUSD",1673224586874,25.7,14.8,14.776,51.76]
["bitfinex","SOLUSD",1673224587089,73.26341627,14.799,14.777,20.96]
["bitfinex","SOLUSD",1673224587294,50.72,14.799,14.778,50.79]
["bitfinex","SOLUSD",1673224587489,50.72,14.799,14.779,21.92]
["bitfinex","SOLUSD",1673224587702,50.72,14.799,14.78,50.79]
["bitfinex","SOLUSD",1673224587914,50.72,14.799,14.781,1.92]
["bitfinex","SOLUSD",1673224588232,22.54341627,14.798,14.783,20.0]
["bitfinex","SOLUSD",1673224588443,22.54341627,14.798,14.784,51.73]
["bitfinex","SOLUSD",1673224588766,22.54341627,14.798,14.785,20.0]
["bitfinex","SOLUSD",1673224590853,50.73,14.797,14.785,20.0]
["bitfinex","SOLUSD",1673224591275,22.54341627,14.798,14.785,20.0]
["bitfinex","SOLUSD",1673224591486,22.54341627,14.796,14.785,20.0]
["bitfinex","SOLUSD",1673224592127,22.54341627,14.796,14.784,117.4799]
["bitfinex","SOLUSD",1673224592337,50.73,14.795,14.784,117.4799]
["bitfinex","SOLUSD",1673224592766,22.54341627,14.794,14.784,117.4799]
["bitfinex","SOLUSD",1673224592990,50.74,14.793,14.784,117.4799]
["bitfinex","SOLUSD",1673224593204,50.74,14.793,14.785,20.0]
["bitfinex","SOLUSD",1673224593512,22.54341627,14.792,14.785,20.0]
["bitfinex","SOLUSD",1673224593716,22.54341627,14.792,14.784,117.4799]
["bitfinex","SOLUSD",1673224593934,21.92,14.791,14.778,111.9871]
["bitfinex","SOLUSD",1673224594138,50.75,14.79,14.778,111.9871]
["bitfinex","SOLUSD",1673224594464,44.46341627,14.789,14.778,111.9871]
["bitfinex","SOLUSD",1673224594855,22.54341627,14.788,14.778,111.9871]
["bitfinex","SOLUSD",1673224595065,20.0,14.787,14.778,111.9871]
["bitfinex","SOLUSD",1673224595597,22.54341627,14.786,14.778,111.9871]
["bitfinex","SOLUSD",1673224596354,20.0,14.787,14.778,111.9871]
["bitfinex","SOLUSD",1673224596544,0.96,14.789,14.778,111.9871]
["bitfinex","SOLUSD",1673224596749,22.54341627,14.787,14.778,111.9871]
["bitfinex","SOLUSD",1673224596957,1.92,14.786,14.778,111.9871]
["bitfinex","SOLUSD",1673224597392,22.54341627,14.785,14.778,111.9871]
["bitfinex","SOLUSD",1673224598011,22.54341627,14.785,14.779,20.0]
["bitfinex","SOLUSD",1673224599609,25.64,14.79,14.779,20.0]
["bitfinex","SOLUSD",1673224599798,22.54341627,14.788,14.779,20.0]
["bitfinex","SOLUSD",1673224600017,20.96,14.787,14.779,20.0]
["bitfinex","SOLUSD",1673224600214,0.00341627,14.79,14.779,20.0]
["bitfinex","SOLUSD",1673224600421,50.72,14.799,14.779,20.0]
["bitfinex","SOLUSD",1673224600655,0.00341627,14.792,14.781,20.0]
["bitfinex","SOLUSD",1673224600850,50.72,14.799,14.782,50.78]
["bitfinex","SOLUSD",1673224601070,50.72,14.799,14.783,20.0]
["bitfinex","SOLUSD",1673224601500,50.72,14.799,14.785,20.0]
["bitfinex","SOLUSD",1673224601998,50.72,14.799,14.784,116.2123]
["bitfinex","SOLUSD",1673224601999,20.0,14.797,14.784,116.2123]
["bitfinex","SOLUSD",1673224602215,50.73,14.796,14.781,20.0]
["bitfinex","SOLUSD",1673224602446,22.54341627,14.796,14.781,20.0]
["bitfinex","SOLUSD",1673224602655,74.23341627,14.795,14.781,20.0]
["bitfinex","SOLUSD",1673224602863,37.0,14.794,14.778,131.9871]
["bitfinex","SOLUSD",1673224603072,52.66,14.793,14.778,131.9871]
["bitfinex","SOLUSD",1673224603484,75.20341627,14.793,14.778,131.9871]
["bitfinex","SOLUSD",1673224603687,22.54341627,14.792,14.78,50.79]
["bitfinex","SOLUSD",1673224603892,50.72,14.799,14.78,50.79]
["bitfinex","SOLUSD",1673224604124,22.54341627,14.793,14.781,20.0]
["bitfinex","SOLUSD",1673224604438,25.74,14.79,14.779,20.0]
["bitfinex","SOLUSD",1673224604662,50.76,14.789,14.779,20.0]
["bitfinex","SOLUSD",1673224604961,73.30341627,14.789,14.779,20.0]
["bitfinex","SOLUSD",1673224605177,22.54341627,14.788,14.779,20.0]
["bitfinex","SOLUSD",1673224605363,25.74,14.79,14.779,20.0]
["bitfinex","SOLUSD",1673224606011,0.96,14.789,14.779,20.0]
["bitfinex","SOLUSD",1673224606431,23.50341627,14.789,14.779,20.0]
["bitfinex","SOLUSD",1673224606750,74.26341627,14.789,14.779,20.0]
["bitfinex","SOLUSD",1673224607147,0.96,14.788,14.779,20.0]
["bitfinex","SOLUSD",1673224607363,0.96,14.787,14.779,20.0]
["bitfinex","SOLUSD",1673224607575,22.54341627,14.787,14.779,20.0]
["bitfinex","SOLUSD",1673224607985,50.76,14.789,14.779,20.0]
["bitfinex","SOLUSD",1673224608218,25.74,14.79,14.779,20.0]
["bitfinex","SOLUSD",1673224608427,1.92,14.789,14.779,20.0]
["bitfinex","SOLUSD",1673224609577,73.30341627,14.788,14.778,111.9871]
["bitfinex","SOLUSD",1673224609788,1.92,14.787,14.778,111.9871]
["bitfinex","SOLUSD",1673224609996,24.46341627,14.787,14.779,20.0]
["bitfinex","SOLUSD",1673224610196,23.50341627,14.787,14.779,20.0]
["bitfinex","SOLUSD",1673224610633,0.96,14.786,14.778,111.9871]
["bitfinex","SOLUSD",1673224610846,23.50341627,14.786,14.779,20.0]
["bitfinex","SOLUSD",1673224611253,50.76,14.789,14.779,20.0]
["bitfinex","SOLUSD",1673224612825,22.54341627,14.788,14.778,111.9871]
["bitfinex","SOLUSD",1673224613035,52.68,14.787,14.778,111.9871]
["bitfinex","SOLUSD",1673224613462,22.54341627,14.786,14.779,20.0]
["bitfinex","SOLUSD",1673224613680,22.54341627,14.786,14.778,111.9871]
["bitfinex","SOLUSD",1673224613893,50.77,14.785,14.778,111.9871]
["bitfinex","SOLUSD",1673224614215,22.54341627,14.784,14.778,111.9871]
["bitfinex","SOLUSD",1673224614636,50.76,14.789,14.778,111.9871]
["bitfinex","SOLUSD",1673224614845,22.54341627,14.784,14.778,111.9871]
["bitfinex","SOLUSD",1673224615155,83.99701181,14.789,14.778,111.9871]
["bitfinex","SOLUSD",1673224615375,20.0,14.787,14.778,111.9871]
["bitfinex","SOLUSD",1673224615582,50.77,14.786,14.778,111.9871]
["bitfinex","SOLUSD",1673224615897,0.96,14.785,14.778,111.9871]
["bitfinex","SOLUSD",1673224616092,50.77,14.784,14.771,20.0]
["bitfinex","SOLUSD",1673224616305,1.92,14.783,14.771,133.1045]
["bitfinex","SOLUSD",1673224616635,50.78,14.782,14.771,20.0]
["bitfinex","SOLUSD",1673224616818,25.79,14.78,14.771,20.0]
["bitfinex","SOLUSD",1673224617032,72.71,14.779,14.771,20.0]
["bitfinex","SOLUSD",1673224617461,95.25341627,14.779,14.771,20.0]
["bitfinex","SOLUSD",1673224617680,22.54341627,14.778,14.771,20.0]
["bitfinex","SOLUSD",1673224617873,70.8,14.777,14.771,20.0]
["bitfinex","SOLUSD",1673224618083,20.0,14.777,14.771,20.0]
["bitfinex","SOLUSD",1673224618627,22.54341627,14.776,14.771,20.0]
["bitfinex","SOLUSD",1673224619358,22.54341627,14.776,14.77,280.0546021]
["bitfinex","SOLUSD",1673224619578,22.54341627,14.776,14.771,20.0]
["bitfinex","SOLUSD",1673224620730,18.35167196,14.775,14.769,48.0066863]
["bitfinex","SOLUSD",1673224620942,0.96,14.774,14.769,48.0066863]
["bitfinex","SOLUSD",1673224621147,18.35167196,14.773,14.769,48.0066863]
["bitfinex","SOLUSD",1673224621674,40.89508823,14.773,14.769,48.0066863]
["bitfinex","SOLUSD",1673224622071,26.85003946,14.771,14.769,48.0066863]
["bitfinex","SOLUSD",1673224622287,26.85003946,14.772,14.769,48.0066863]
["bitfinex","SOLUSD",1673224622503,22.54341627,14.773,14.769,48.0066863]
["bitfinex","SOLUSD",1673224623462,50.8,14.776,14.769,48.0066863]
["bitfinex","SOLUSD",1673224623654,22.54341627,14.776,14.769,48.0066863]
["bitfinex","SOLUSD",1673224623864,22.54341627,14.775,14.769,48.0066863]
["bitfinex","SOLUSD",1673224624619,17.91405846,14.774,14.769,48.0066863]
["bitfinex","SOLUSD",1673224624832,22.54341627,14.775,14.769,48.0066863]
["bitfinex","SOLUSD",1673224625355,50.8,14.777,14.77,17.0]
["bitfinex","SOLUSD",1673224625541,22.54341627,14.777,14.77,17.0]
["bitfinex","SOLUSD",1673224625756,22.54341627,14.777,14.769,48.0066863]
["bitfinex","SOLUSD",1673224625966,50.8,14.776,14.77,17.0]
["bitfinex","SOLUSD",1673224626278,22.54341627,14.777,14.771,20.0]
["bitfinex","SOLUSD",1673224626699,22.54341627,14.777,14.77,37.0]
["bitfinex","SOLUSD",1673224626938,50.8,14.776,14.77,37.0]
["bitfinex","SOLUSD",1673224627244,22.54341627,14.778,14.769,48.0066863]
["bitfinex","SOLUSD",1673224627433,22.54341627,14.775,14.769,48.0066863]
["bitfinex","SOLUSD",1673224628179,22.54341627,14.775,14.77,20.0]
["bitfinex","SOLUSD",1673224628384,22.54341627,14.775,14.769,48.0066863]
["bitfinex","SOLUSD",1673224628595,0.96,14.774,14.769,48.0066863]
["bitfinex","SOLUSD",1673224629031,22.54341627,14.773,14.769,48.0066863]
["bitfinex","SOLUSD",1673224629222,0.96,14.772,14.769,48.0066863]
["bitfinex","SOLUSD",1673224629553,22.54341627,14.773,14.769,48.0066863]
["bitfinex","SOLUSD",1673224629759,35.24767847,14.774,14.764,111.29316156]
["bitfinex","SOLUSD",1673224629760,22.54341627,14.771,14.764,111.29316156]
["bitfinex","SOLUSD",1673224629975,162.61723497,14.77,14.764,111.29316156]
["bitfinex","SOLUSD",1673224630174,292.47193344,14.77,14.764,111.29316156]
["bitfinex","SOLUSD",1673224630378,64.68811474,14.769,14.764,111.29316156]
["bitfinex","SOLUSD",1673224630600,104.38723497,14.768,14.764,111.29316156]
["bitfinex","SOLUSD",1673224630821,169.07534971,14.768,14.764,111.29316156]
["bitfinex","SOLUSD",1673224631012,22.54341627,14.767,14.764,111.29316156]
["bitfinex","SOLUSD",1673224631218,31.63723497,14.766,14.764,111.29316156]
["bitfinex","SOLUSD",1673224631549,72.75,14.768,14.764,111.29316156]
["bitfinex","SOLUSD",1673224631963,20.96,14.768,14.764,111.29316156]
["bitfinex","SOLUSD",1673224632176,0.96,14.767,14.764,111.29316156]
["bitfinex","SOLUSD",1673224632402,20.0,14.768,14.764,111.29316156]
["bitfinex","SOLUSD",1673224632818,29.01,14.77,14.764,111.29316156]
["bitfinex","SOLUSD",1673224633019,146.35,14.78,14.764,111.29316156]
["bitfinex","SOLUSD",1673224633223,20.0,14.779,14.765,135.17782058]
["bitfinex","SOLUSD",1673224633550,50.79,14.778,14.765,135.17782058]
["bitfinex","SOLUSD",1673224633769,20.0,14.777,14.766,17.0]
["bitfinex","SOLUSD",1673224633961,42.54341627,14.777,14.766,17.0]
["bitfinex","SOLUSD",1673224634181,20.0,14.777,14.766,17.0]
["bitfinex","SOLUSD",1673224634383,85.32944691,14.778,14.766,17.0]
["bitfinex","SOLUSD",1673224634584,50.79,14.779,14.766,17.0]
["bitfinex","SOLUSD",1673224634810,50.79,14.779,14.767,20.0]
["bitfinex","SOLUSD",1673224635018,50.79,14.779,14.768,17.0]
["bitfinex","SOLUSD",1673224635238,29.43,14.78,14.768,17.0]
["bitfinex","SOLUSD",1673224635440,29.43,14.78,14.769,20.96]
["bitfinex","SOLUSD",1673224635652,20.0,14.798,14.771,20.0]
["bitfinex","SOLUSD",1673224635859,20.0,14.798,14.772,165.7339]
["bitfinex","SOLUSD",1673224636070,45.95808177,14.793,14.773,1.92]
["bitfinex","SOLUSD",1673224636284,50.76,14.789,14.773,21.92]
["bitfinex","SOLUSD",1673224636820,20.0,14.788,14.773,21.92]
["bitfinex","SOLUSD",1673224637014,50.76,14.787,14.773,21.92]
["bitfinex","SOLUSD",1673224637225,50.76,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673224637553,50.26,14.787,14.774,0.96]
["bitfinex","SOLUSD",1673224637770,50.26,14.787,14.775,0.96]
["bitfinex","SOLUSD",1673224637975,50.76,14.789,14.774,0.96]
["bitfinex","SOLUSD",1673224638498,50.76,14.789,14.775,0.96]
["bitfinex","SOLUSD",1673224638702,50.76,14.789,14.776,0.96]
["bitfinex","SOLUSD",1673224639325,20.0,14.788,14.776,0.96]
["bitfinex","SOLUSD",1673224639668,50.76,14.787,14.776,0.96]
["bitfinex","SOLUSD",1673224640581,50.76,14.787,14.777,0.96]
["bitfinex","SOLUSD",1673224640795,50.76,14.787,14.776,0.96]
["bitfinex","SOLUSD",1673224640796,50.76,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673224641127,50.76,14.787,14.774,1.92]
["bitfinex","SOLUSD",1673224641942,50.76,14.787,14.775,20.0]
["bitfinex","SOLUSD",1673224642487,73.30341627,14.787,14.775,20.0]
["bitfinex","SOLUSD",1673224642700,72.30341627,14.787,14.775,20.0]
["bitfinex","SOLUSD",1673224642898,49.76,14.787,14.775,20.0]
["bitfinex","SOLUSD",1673224643107,72.30341627,14.787,14.775,20.0]
["bitfinex","SOLUSD",1673224643313,72.30341627,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673224643524,49.76,14.787,14.774,0.96]
["bitfinex","SOLUSD",1673224643733,49.76,14.787,14.774,1.92]
["bitfinex","SOLUSD",1673224644166,49.76,14.787,14.774,0.96]
["bitfinex","SOLUSD",1673224644384,49.76,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673224644589,49.76,14.787,14.774,0.96]
["bitfinex","SOLUSD",1673224646780,20.0,14.788,14.774,0.96]
["bitfinex","SOLUSD",1673224647115,50.76,14.787,14.775,0.96]
["bitfinex","SOLUSD",1673224647308,50.76,14.787,14.776,0.96]
["bitfinex","SOLUSD",1673224648888,22.54341627,14.786,14.772,114.9239]
["bitfinex","SOLUSD",1673224649100,50.77,14.785,14.773,20.0]
["bitfinex","SOLUSD",1673224650149,50.77,14.785,14.774,1.92]
["bitfinex","SOLUSD",1673224650695,50.77,14.785,14.773,20.0]
["bitfinex","SOLUSD",1673224650999,50.77,14.785,14.774,0.96]
["bitfinex","SOLUSD",1673224651320,50.76,14.787,14.774,0.96]
["bitfinex","SOLUSD",1673224651529,50.76,14.787,14.774,1.92]
["bitfinex","SOLUSD",1673224651954,50.76,14.787,14.775,0.96]
["bitfinex","SOLUSD",1673224652162,50.76,14.787,14.774,1.92]
["bitfinex","SOLUSD",1673224652379,50.76,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673224652569,50.76,14.787,14.774,0.96]
["bitfinex","SOLUSD",1673224653002,50.76,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673224655413,50.76,14.787,14.774,0.96]
["bitfinex","SOLUSD",1673224655624,50.76,14.787,14.774,1.92]
["bitfinex","SOLUSD",1673224656680,50.76,14.787,14.774,0.96]
["bitfinex","SOLUSD",1673224656894,50.76,14.787,14.773,21.92]
["bitfinex","SOLUSD",1673224657107,50.76,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673224658143,0.96,14.786,14.773,20.0]
["bitfinex","SOLUSD",1673224658350,50.77,14.785,14.761,20.0]
["bitfinex","SOLUSD",1673224658568,41.76476136,14.784,14.764,116.1288]
["bitfinex","SOLUSD",1673224658785,145.87,14.78,14.764,116.1288]
["bitfinex","SOLUSD",1673224658999,97.79238645,14.779,14.764,116.1288]
["bitfinex","SOLUSD",1673224659204,188.31287594,14.779,14.765,20.0]
["bitfinex","SOLUSD",1673224659523,20.0,14.777,14.765,20.0]
["bitfinex","SOLUSD",1673224659711,13.22828661,14.775,14.765,20.0]
["bitfinex","SOLUSD",1673224659922,50.81,14.774,14.765,20.0]
["bitfinex","SOLUSD",1673224660140,0.96,14.774,14.765,20.0]
["bitfinex","SOLUSD",1673224660367,50.81,14.773,14.765,20.0]
["bitfinex","SOLUSD",1673224660554,50.81,14.774,14.765,20.0]
["bitfinex","SOLUSD",1673224660972,95.36240772,14.775,14.765,20.0]
["bitfinex","SOLUSD",1673224661404,44.56240772,14.774,14.765,20.0]
["bitfinex","SOLUSD",1673224663183,50.79,14.778,14.766,1.92]
["bitfinex","SOLUSD",1673224663396,20.0,14.777,14.766,1.92]
["bitfinex","SOLUSD",1673224663827,44.56240772,14.776,14.765,20.0]
["bitfinex","SOLUSD",1673224664354,44.56240772,14.776,14.764,116.1288]
["bitfinex","SOLUSD",1673224664549,51.76,14.775,14.764,116.1288]
["bitfinex","SOLUSD",1673224664758,51.76,14.775,14.763,5.8524256]
["bitfinex","SOLUSD",1673224664969,29.23,14.77,14.763,5.8524256]
["bitfinex","SOLUSD",1673224665411,163.26048949,14.769,14.763,5.8524256]
["bitfinex","SOLUSD",1673224665603,14.79700336,14.768,14.763,5.8524256]
["bitfinex","SOLUSD",1673224665814,70.83,14.767,14.763,5.8524256]
["bitfinex","SOLUSD",1673224666037,1.92,14.766,14.763,5.8524256]
["bitfinex","SOLUSD",1673224666240,50.84,14.765,14.763,5.8524256]
["bitfinex","SOLUSD",1673224666455,95.40240772,14.765,14.763,5.8524256]
["bitfinex","SOLUSD",1673224666654,44.56240772,14.764,14.763,5.8524256]
["bitfinex","SOLUSD",1673224666862,90.52048949,14.764,14.763,5.8524256]
["bitfinex","SOLUSD",1673224667078,45.95808177,14.764,14.763,5.8524256]
["bitfinex","SOLUSD",1673224667292,20.0,14.779,14.763,5.8524256]
["bitfinex","SOLUSD",1673224667293,44.56240772,14.771,14.764,20.0]
["bitfinex","SOLUSD",1673224667493,146.35,14.78,14.764,20.0]
["bitfinex","SOLUSD",1673224667709,20.0,14.779,14.765,17.0]
["bitfinex","SOLUSD",1673224667934,40.0,14.779,14.765,17.0]
["bitfinex","SOLUSD",1673224668131,20.0,14.777,14.765,17.0]
["bitfinex","SOLUSD",1673224668341,50.8,14.776,14.765,17.0]
["bitfinex","SOLUSD",1673224668552,50.8,14.776,14.764,17.0]
["bitfinex","SOLUSD",1673224668980,50.8,14.777,14.765,20.0]
["bitfinex","SOLUSD",1673224669194,50.8,14.777,14.766,17.0]
["bitfinex","SOLUSD",1673224669410,83.36998135,14.777,14.766,17.0]
["bitfinex","SOLUSD",1673224670033,20.96,14.776,14.766,15.257]
["bitfinex","SOLUSD",1673224670454,53.52998135,14.776,14.763,5.8524256]
["bitfinex","SOLUSD",1673224670663,20.0,14.774,14.763,5.8524256]
["bitfinex","SOLUSD",1673224670867,29.08,14.77,14.763,5.8524256]
["bitfinex","SOLUSD",1673224672359,29.08,14.77,14.764,17.0]
["bitfinex","SOLUSD",1673224672687,37.59664802,14.773,14.763,5.8524256]
["bitfinex","SOLUSD",1673224672864,37.59664802,14.773,14.764,17.0]
["bitfinex","SOLUSD",1673224673076,38.55664802,14.772,14.764,17.0]
["bitfinex","SOLUSD",1673224673305,37.59664802,14.772,14.764,17.0]
["bitfinex","SOLUSD",1673224673621,37.59664802,14.771,14.764,17.0]
["bitfinex","SOLUSD",1673224675083,37.59664802,14.771,14.763,5.8524256]
["bitfinex","SOLUSD",1673224675810,30.19,14.77,14.763,5.8524256]
["bitfinex","SOLUSD",1673224676021,29.23,14.77,14.763,5.8524256]
["bitfinex","SOLUSD",1673224676231,37.59664802,14.769,14.763,5.8524256]
["bitfinex","SOLUSD",1673224676988,44.46341627,14.768,14.763,5.8524256]
["bitfinex","SOLUSD",1673224677176,50.83,14.767,14.763,5.8524256]
["bitfinex","SOLUSD",1673224677396,0.96,14.766,14.763,5.8524256]
["bitfinex","SOLUSD",1673224677702,22.54341627,14.766,14.763,5.8524256]
["bitfinex","SOLUSD",1673224677919,63.78006429,14.765,14.753,70.88]
["bitfinex","SOLUSD",1673224678130,0.96,14.764,14.753,129.2562]
["bitfinex","SOLUSD",1673224678350,0.96,14.763,14.753,129.2562]
["bitfinex","SOLUSD",1673224678666,41.23664802,14.763,14.754,20.0]
["bitfinex","SOLUSD",1673224678879,41.23664802,14.762,14.754,20.0]
["bitfinex","SOLUSD",1673224679290,29.19,14.77,14.754,70.88]
["bitfinex","SOLUSD",1673224679507,29.43,14.78,14.757,73.41341627]
["bitfinex","SOLUSD",1673224679727,20.0,14.779,14.759,20.0]
["bitfinex","SOLUSD",1673224680032,50.79,14.778,14.761,20.0]
["bitfinex","SOLUSD",1673224680247,50.79,14.778,14.762,67.85]
["bitfinex","SOLUSD",1673224680437,81.53309408,14.778,14.763,20.0]
["bitfinex","SOLUSD",1673224680649,81.53309408,14.778,14.765,20.0]
["bitfinex","SOLUSD",1673224680858,81.53309408,14.778,14.766,17.0]
["bitfinex","SOLUSD",1673224681178,81.53309408,14.778,14.765,20.0]
["bitfinex","SOLUSD",1673224681386,20.0,14.777,14.766,17.0]
["bitfinex","SOLUSD",1673224681589,50.8,14.776,14.766,17.0]
["bitfinex","SOLUSD",1673224681925,50.8,14.776,14.765,20.0]
["bitfinex","SOLUSD",1673224682855,20.0,14.777,14.765,20.0]
["bitfinex","SOLUSD",1673224683072,29.43,14.78,14.765,20.0]
["bitfinex","SOLUSD",1673224683073,70.79,14.779,14.765,42.54341627]
["bitfinex","SOLUSD",1673224683382,70.79,14.779,14.765,20.0]
["bitfinex","SOLUSD",1673224684113,70.79,14.779,14.766,0.96]
["bitfinex","SOLUSD",1673224684326,70.79,14.779,14.766,22.54341627]
["bitfinex","SOLUSD",1673224684542,70.79,14.779,14.765,20.0]
["bitfinex","SOLUSD",1673224684773,70.79,14.779,14.766,17.0]
["bitfinex","SOLUSD",1673224684992,70.79,14.779,14.767,20.0]
["bitfinex","SOLUSD",1673224685299,70.79,14.779,14.768,17.0]
["bitfinex","SOLUSD",1673224685510,70.79,14.779,14.766,118.0018]
["bitfinex","SOLUSD",1673224685915,22.54341627,14.778,14.766,118.0018]
["bitfinex","SOLUSD",1673224686129,20.96,14.777,14.767,20.0]
["bitfinex","SOLUSD",1673224686555,22.54341627,14.776,14.767,20.0]
["bitfinex","SOLUSD",1673224686764,20.0,14.777,14.767,20.0]
["bitfinex","SOLUSD",1673224686973,20.0,14.778,14.769,20.0]
["bitfinex","SOLUSD",1673224687172,20.0,14.778,14.77,17.0]
["bitfinex","SOLUSD",1673224687398,73.34341627,14.777,14.767,20.0]
["bitfinex","SOLUSD",1673224687819,22.54341627,14.777,14.767,20.0]
["bitfinex","SOLUSD",1673224688665,20.0,14.778,14.767,20.0]
["bitfinex","SOLUSD",1673224688867,20.0,14.778,14.768,17.96]
["bitfinex","SOLUSD",1673224689071,70.79,14.779,14.769,20.96]
["bitfinex","SOLUSD",1673224689283,70.79,14.779,14.77,17.0]
["bitfinex","SOLUSD",1673224689828,70.79,14.779,14.767,20.0]
["bitfinex","SOLUSD",1673224690029,93.33341627,14.779,14.767,20.0]
["bitfinex","SOLUSD",1673224690659,93.33341627,14.779,14.768,0.96]
["bitfinex","SOLUSD",1673224690875,93.33341627,14.779,14.767,20.0]
["bitfinex","SOLUSD",1673224691489,93.33341627,14.779,14.768,17.0]
["bitfinex","SOLUSD",1673224691820,93.33341627,14.779,14.768,20.0]
["bitfinex","SOLUSD",1673224692151,93.33341627,14.779,14.769,17.0]
["bitfinex","SOLUSD",1673224692325,93.33341627,14.779,14.767,17.0]
["bitfinex","SOLUSD",1673224692746,93.33341627,14.779,14.766,118.0018]
["bitfinex","SOLUSD",1673224693604,1.92,14.778,14.766,118.0018]
["bitfinex","SOLUSD",1673224693822,50.8,14.777,14.766,118.0018]
["bitfinex","SOLUSD",1673224694019,73.34341627,14.777,14.766,118.0018]
["bitfinex","SOLUSD",1673224694239,22.54341627,14.776,14.766,118.0018]
["bitfinex","SOLUSD",1673224694452,50.8,14.775,14.766,118.0018]
["bitfinex","SOLUSD",1673224694853,22.54341627,14.774,14.766,118.0018]
["bitfinex","SOLUSD",1673224695292,22.54341627,14.774,14.767,17.0]
["bitfinex","SOLUSD",1673224695608,22.54341627,14.774,14.768,20.0]
["bitfinex","SOLUSD",1673224695812,22.54341627,14.774,14.769,17.0]
["bitfinex","SOLUSD",1673224696031,50.79,14.778,14.769,17.0]
["bitfinex","SOLUSD",1673224696343,20.0,14.777,14.769,17.0]
["bitfinex","SOLUSD",1673224696759,20.0,14.777,14.767,20.0]
["bitfinex","SOLUSD",1673224696760,20.0,14.775,14.768,17.0]
["bitfinex","SOLUSD",1673224697070,22.54341627,14.775,14.767,17.0]
["bitfinex","SOLUSD",1673224697260,22.54341627,14.775,14.768,1.92]
["bitfinex","SOLUSD",1673224697686,22.54341627,14.775,14.767,17.0]
["bitfinex","SOLUSD",1673224698338,22.54341627,14.775,14.767,37.0]
["bitfinex","SOLUSD",1673224698548,22.54341627,14.775,14.767,17.0]
["bitfinex","SOLUSD",1673224698741,22.54341627,14.775,14.766,118.0018]
["bitfinex","SOLUSD",1673224698953,1.92,14.774,14.766,118.0018]
["bitfinex","SOLUSD",1673224699282,22.54341627,14.775,14.766,118.0018]
["bitfinex","SOLUSD",1673224699476,22.54341627,14.773,14.766,118.0018]
["bitfinex","SOLUSD",1673224700547,22.54341627,14.773,14.767,0.96]
["bitfinex","SOLUSD",1673224700737,22.54341627,14.773,14.767,17.96]
["bitfinex","SOLUSD",1673224701157,22.54341627,14.773,14.766,118.0018]
["bitfinex","SOLUSD",1673224702840,22.54341627,14.773,14.767,17.0]
["bitfinex","SOLUSD",1673224703467,50.8,14.776,14.767,17.0]
["bitfinex","SOLUSD",1673224703678,1.92,14.775,14.766,118.0018]
["bitfinex","SOLUSD",1673224703889,20.0,14.774,14.766,118.0018]
["bitfinex","SOLUSD",1673224704094,52.73,14.773,14.756,49.9506757]
["bitfinex","SOLUSD",1673224704317,156.86,14.77,14.758,118.3649]
["bitfinex","SOLUSD",1673224704516,93.31677213,14.769,14.758,118.3649]
["bitfinex","SOLUSD",1673224704759,72.74,14.769,14.758,118.3649]
["bitfinex","SOLUSD",1673224704947,22.54341627,14.768,14.759,20.0]
["bitfinex","SOLUSD",1673224705158,70.83,14.767,14.759,20.0]
["bitfinex","SOLUSD",1673224705992,20.0,14.767,14.759,20.0]
["bitfinex","SOLUSD",1673224706635,20.0,14.767,14.76,17.0]
["bitfinex","SOLUSD",1673224707050,42.54341627,14.767,14.76,17.0]
["bitfinex","SOLUSD",1673224707467,1.92,14.766,14.76,20.0]
["bitfinex","SOLUSD",1673224707673,0.96,14.766,14.76,20.0]
["bitfinex","SOLUSD",1673224707888,42.54341627,14.767,14.761,17.0]
["bitfinex","SOLUSD",1673224708307,42.54341627,14.767,14.758,118.3649]
["bitfinex","SOLUSD",1673224708528,0.96,14.766,14.759,20.0]
["bitfinex","SOLUSD",1673224708848,42.54341627,14.767,14.759,20.0]
["bitfinex","SOLUSD",1673224709378,42.54341627,14.767,14.758,118.3649]
["bitfinex","SOLUSD",1673224709687,42.54341627,14.767,14.76,20.0]
["bitfinex","SOLUSD",1673224709897,42.54341627,14.767,14.761,17.0]
["bitfinex","SOLUSD",1673224710620,20.0,14.767,14.761,17.0]
["bitfinex","SOLUSD",1673224710832,50.82,14.769,14.761,17.0]
["bitfinex","SOLUSD",1673224710833,20.0,14.768,14.761,17.0]
["bitfinex","SOLUSD",1673224711902,73.37341627,14.767,14.756,49.9506757]
["bitfinex","SOLUSD",1673224712209,20.0,14.765,14.756,49.9506757]
["bitfinex","SOLUSD",1673224712401,50.84,14.765,14.756,49.9506757]
["bitfinex","SOLUSD",1673224712832,42.54341627,14.768,14.756,49.9506757]
["bitfinex","SOLUSD",1673224713155,42.54341627,14.768,14.757,20.0]
["bitfinex","SOLUSD",1673224713156,20.0,14.768,14.757,20.0]
["bitfinex","SOLUSD",1673224713982,20.0,14.768,14.758,17.96]
["bitfinex","SOLUSD",1673224714204,20.0,14.768,14.759,20.0]
["bitfinex","SOLUSD",1673224714401,20.0,14.768,14.76,17.96]
["bitfinex","SOLUSD",1673224714612,20.0,14.768,14.76,17.0]
["bitfinex","SOLUSD",1673224715149,52.75,14.767,14.756,49.9506757]
["bitfinex","SOLUSD",1673224715344,20.0,14.766,14.756,49.9506757]
["bitfinex","SOLUSD",1673224715556,51.8,14.765,14.756,49.9506757]
["bitfinex","SOLUSD",1673224715760,50.84,14.765,14.756,49.9506757]
["bitfinex","SOLUSD",1673224716176,20.0,14.766,14.756,49.9506757]
["bitfinex","SOLUSD",1673224716407,20.0,14.768,14.756,49.9506757]
["bitfinex","SOLUSD",1673224716626,50.83,14.767,14.756,49.9506757]
["bitfinex","SOLUSD",1673224716809,20.0,14.766,14.757,18.92]
["bitfinex","SOLUSD",1673224717243,20.0,14.768,14.757,18.92]
["bitfinex","SOLUSD",1673224717463,50.83,14.767,14.757,18.92]
["bitfinex","SOLUSD",1673224717881,20.0,14.765,14.757,17.0]
["bitfinex","SOLUSD",1673224718304,20.0,14.766,14.757,17.0]
["bitfinex","SOLUSD",1673224718822,50.84,14.765,14.757,17.0]
["bitfinex","SOLUSD",1673224719354,20.0,14.765,14.757,17.0]
["bitfinex","SOLUSD",1673224719658,52.76,14.764,14.756,49.9506757]
["bitfinex","SOLUSD",1673224720114,1.92,14.764,14.756,49.9506757]
["bitfinex","SOLUSD",1673224720297,20.0,14.767,14.756,49.9506757]
["bitfinex","SOLUSD",1673224720298,50.84,14.763,14.756,49.9506757]
["bitfinex","SOLUSD",1673224720510,20.0,14.765,14.756,49.9506757]
["bitfinex","SOLUSD",1673224720724,50.84,14.764,14.756,49.9506757]
["bitfinex","SOLUSD",1673224720936,50.83,14.766,14.756,49.9506757]
["bitfinex","SOLUSD",1673224721150,20.0,14.765,14.756,49.9506757]
["bitfinex","SOLUSD",1673224721374,20.0,14.763,14.757,17.0]
["bitfinex","SOLUSD",1673224721561,50.84,14.764,14.756,29.9372757]
["bitfinex","SOLUSD",1673224721770,50.84,14.764,14.728,159.8547757]
["bitfinex","SOLUSD",1673224721771,25.43945021,14.753,14.728,159.8547757]
["bitfinex","SOLUSD",1673224721981,157.05,14.75,14.741,0.0066863]
["bitfinex","SOLUSD",1673224722316,157.05,14.75,14.728,49.9506757]
["bitfinex","SOLUSD",1673224722317,48.0066863,14.735,14.728,49.9506757]
["bitfinex","SOLUSD",1673224722504,51.9,14.734,14.733,24.84168794]
["bitfinex","SOLUSD",1673224722716,0.5066863,14.731,14.728,49.9506757]
["bitfinex","SOLUSD",1673224722925,50.93,14.739,14.728,49.9506757]
["bitfinex","SOLUSD",1673224722926,268.86878863,14.734,14.728,49.9506757]
["bitfinex","SOLUSD",1673224723151,104.53328289,14.734,14.728,49.9506757]
["bitfinex","SOLUSD",1673224723358,0.96,14.733,14.728,49.9506757]
["bitfinex","SOLUSD",1673224723574,0.96,14.732,14.728,49.9506757]
["bitfinex","SOLUSD",1673224723762,0.96,14.731,14.728,49.9506757]
["bitfinex","SOLUSD",1673224723982,51.92,14.73,14.728,49.9506757]
["bitfinex","SOLUSD",1673224724208,44.13512947,14.73,14.728,49.9506757]
["bitfinex","SOLUSD",1673224724397,32.77512947,14.729,14.728,49.9506757]
["bitfinex","SOLUSD",1673224724613,53.94228975,14.738,14.729,25.55]
["bitfinex","SOLUSD",1673224724833,72.85,14.737,14.729,25.55]
["bitfinex","SOLUSD",1673224725042,116.61049521,14.736,14.729,25.55]
["bitfinex","SOLUSD",1673224725366,53.94228975,14.734,14.728,49.9506757]
["bitfinex","SOLUSD",1673224725551,0.96,14.733,14.728,49.9506757]
["bitfinex","SOLUSD",1673224725758,53.94228975,14.732,14.728,49.9506757]
["bitfinex","SOLUSD",1673224725980,53.94228975,14.73,14.728,49.9506757]
["bitfinex","SOLUSD",1673224726309,1.92,14.731,14.728,0.0006757]
["bitfinex","SOLUSD",1673224726310,20.0,14.729,14.728,0.0006757]
["bitfinex","SOLUSD",1673224726530,49.95,14.727,14.722,8.924369]
["bitfinex","SOLUSD",1673224726714,125.87228975,14.726,14.722,8.924369]
["bitfinex","SOLUSD",1673224726921,8.92,14.722,14.713,63.70694983]
["bitfinex","SOLUSD",1673224727130,155.76,14.72,14.713,63.70694983]
["bitfinex","SOLUSD",1673224727343,161.94228975,14.719,14.713,63.70694983]
["bitfinex","SOLUSD",1673224727659,1.92,14.718,14.713,63.70694983]
["bitfinex","SOLUSD",1673224727874,104.94228975,14.717,14.713,63.70694983]
["bitfinex","SOLUSD",1673224728189,21.92,14.716,14.713,63.70694983]
["bitfinex","SOLUSD",1673224728398,20.0,14.714,14.713,63.70694983]
["bitfinex","SOLUSD",1673224728602,126.87228975,14.714,14.713,63.70694983]
["bitfinex","SOLUSD",1673224728813,20.0,14.712,14.701,49.9506757]
["bitfinex","SOLUSD",1673224729030,143.88228975,14.711,14.701,49.9506757]
["bitfinex","SOLUSD",1673224729357,20.0,14.71,14.701,49.9506757]
["bitfinex","SOLUSD",1673224729563,20.0,14.708,14.701,49.9506757]
["bitfinex","SOLUSD",1673224729794,125.94228975,14.707,14.701,49.9506757]
["bitfinex","SOLUSD",1673224729990,20.96,14.706,14.701,49.9506757]
["bitfinex","SOLUSD",1673224730198,20.0,14.705,14.701,49.9506757]
["bitfinex","SOLUSD",1673224730385,54.90228975,14.704,14.701,49.9506757]
["bitfinex","SOLUSD",1673224730596,53.94228975,14.704,14.701,49.9506757]
["bitfinex","SOLUSD",1673224730830,31.51,14.71,14.701,49.9506757]
["bitfinex","SOLUSD",1673224731137,31.51,14.71,14.702,20.0]
["bitfinex","SOLUSD",1673224731356,31.51,14.71,14.702,16.0]
["bitfinex","SOLUSD",1673224731983,31.51,14.71,14.703,17.0]
["bitfinex","SOLUSD",1673224732171,31.51,14.71,14.704,20.0]
["bitfinex","SOLUSD",1673224733125,51.0,14.719,14.704,20.0]
["bitfinex","SOLUSD",1673224733763,31.51,14.72,14.705,38.92]
["bitfinex","SOLUSD",1673224733978,176.9,14.73,14.706,51.04]
["bitfinex","SOLUSD",1673224734288,156.9,14.73,14.707,37.96]
["bitfinex","SOLUSD",1673224734502,50.96,14.729,14.709,20.0]
["bitfinex","SOLUSD",1673224734716,50.96,14.729,14.71,69.95]
["bitfinex","SOLUSD",1673224735223,156.9,14.73,14.711,22.54341627]
["bitfinex","SOLUSD",1673224735224,31.55,14.73,14.711,22.54341627]
["bitfinex","SOLUSD",1673224735431,31.55,14.73,14.713,20.0]
["bitfinex","SOLUSD",1673224735656,31.55,14.73,14.714,68.97]
["bitfinex","SOLUSD",1673224735657,50.96,14.729,14.714,68.97]
["bitfinex","SOLUSD",1673224735863,73.50341627,14.729,14.715,20.0]
["bitfinex","SOLUSD",1673224736075,22.54341627,14.728,14.716,18.92]
["bitfinex","SOLUSD",1673224736286,50.97,14.727,14.717,20.0]
["bitfinex","SOLUSD",1673224736605,31.51,14.73,14.718,18.92]
["bitfinex","SOLUSD",1673224736606,50.96,14.729,14.718,18.92]
["bitfinex","SOLUSD",1673224736809,50.96,14.729,14.716,17.96]
["bitfinex","SOLUSD",1673224736810,50.96,14.729,14.716,51.01]
["bitfinex","SOLUSD",1673224737011,22.54341627,14.726,14.714,51.01]
["bitfinex","SOLUSD",1673224737223,22.54341627,14.726,14.715,20.0]
["bitfinex","SOLUSD",1673224737848,22.54341627,14.726,14.712,51.02]
["bitfinex","SOLUSD",1673224738058,50.98,14.725,14.711,20.0]
["bitfinex","SOLUSD",1673224738499,22.54341627,14.724,14.711,20.0]
["bitfinex","SOLUSD",1673224738704,50.98,14.723,14.711,20.0]
["bitfinex","SOLUSD",1673224738913,1.92,14.722,14.711,20.0]
["bitfinex","SOLUSD",1673224739131,22.54341627,14.722,14.711,20.0]
["bitfinex","SOLUSD",1673224739741,31.07,14.72,14.71,51.03]
["bitfinex","SOLUSD",1673224739976,31.07,14.72,14.706,20.0]
["bitfinex","SOLUSD",1673224739977,1.92,14.719,14.706,71.04]
["bitfinex","SOLUSD",1673224740159,1.92,14.719,14.706,20.0]
["bitfinex","SOLUSD",1673224740160,51.0,14.718,14.706,20.0]
["bitfinex","SOLUSD",1673224740367,20.0,14.717,14.706,20.0]
["bitfinex","SOLUSD",1673224740813,22.54341627,14.716,14.706,20.0]
["bitfinex","SOLUSD",1673224741128,71.0,14.717,14.706,20.0]
["bitfinex","SOLUSD",1673224741129,20.0,14.717,14.706,20.0]
["bitfinex","SOLUSD",1673224741320,20.0,14.718,14.706,20.0]
["bitfinex","SOLUSD",1673224741757,51.0,14.719,14.706,20.0]
["bitfinex","SOLUSD",1673224741972,156.71,14.73,14.707,51.04]
["bitfinex","SOLUSD",1673224742186,156.71,14.73,14.708,20.0]
["bitfinex","SOLUSD",1673224742392,156.71,14.73,14.71,20.0]
["bitfinex","SOLUSD",1673224742576,50.96,14.729,14.711,51.02]
["bitfinex","SOLUSD",1673224742907,73.50341627,14.729,14.712,20.0]
["bitfinex","SOLUSD",1673224743126,22.54341627,14.728,14.713,0.96]
["bitfinex","SOLUSD",1673224743345,70.97,14.727,14.713,0.96]
["bitfinex","SOLUSD",1673224743642,22.54341627,14.726,14.713,17.96]
["bitfinex","SOLUSD",1673224743859,50.98,14.725,14.713,17.96]
["bitfinex","SOLUSD",1673224744278,50.98,14.725,14.714,0.96]
["bitfinex","SOLUSD",1673224744599,50.98,14.725,14.714,20.96]
["bitfinex","SOLUSD",1673224744812,60.95355282,14.726,14.712,20.0]
["bitfinex","SOLUSD",1673224745019,42.54341627,14.724,14.71,20.0]
["bitfinex","SOLUSD",1673224745213,50.98,14.723,14.711,0.96]
["bitfinex","SOLUSD",1673224745535,73.52341627,14.723,14.711,0.96]
["bitfinex","SOLUSD",1673224745753,22.54341627,14.722,14.71,0.96]
["bitfinex","SOLUSD",1673224745950,50.99,14.721,14.709,0.96]
["bitfinex","SOLUSD",1673224746167,50.98,14.725,14.71,0.96]
["bitfinex","SOLUSD",1673224746367,20.0,14.727,14.712,20.0]
["bitfinex","SOLUSD",1673224746580,50.97,14.726,14.713,51.98]
["bitfinex","SOLUSD",1673224746799,50.97,14.727,14.713,0.96]
["bitfinex","SOLUSD",1673224747001,38.41013655,14.725,14.712,20.0]
["bitfinex","SOLUSD",1673224747425,47.06687004,14.726,14.713,0.96]
["bitfinex","SOLUSD",1673224747628,50.97,14.727,14.713,0.96]
["bitfinex","SOLUSD",1673224747838,20.0,14.726,14.713,0.96]
["bitfinex","SOLUSD",1673224748054,20.0,14.726,14.714,0.96]
["bitfinex","SOLUSD",1673224748261,20.0,14.728,14.714,0.96]
["bitfinex","SOLUSD",1673224748470,50.97,14.727,14.715,20.0]
["bitfinex","SOLUSD",1673224748693,20.0,14.726,14.716,69.93]
["bitfinex","SOLUSD",1673224748905,20.0,14.726,14.717,20.0]
["bitfinex","SOLUSD",1673224749113,20.0,14.726,14.718,18.92]
["bitfinex","SOLUSD",1673224749432,20.0,14.728,14.718,18.92]
["bitfinex","SOLUSD",1673224749617,20.0,14.728,14.718,17.96]
["bitfinex","SOLUSD",1673224750918,20.0,14.728,14.719,0.96]
["bitfinex","SOLUSD",1673224751115,20.0,14.728,14.719,20.0]
["bitfinex","SOLUSD",1673224751325,50.95,14.732,14.719,20.0]
["bitfinex","SOLUSD",1673224751326,20.0,14.731,14.721,20.0]
["bitfinex","SOLUSD",1673224751540,52.88,14.73,14.722,17.0]
["bitfinex","SOLUSD",1673224751751,20.0,14.729,14.722,17.0]
["bitfinex","SOLUSD",1673224752707,70.94,14.735,14.722,17.0]
["bitfinex","SOLUSD",1673224752897,20.0,14.734,14.722,17.0]
["bitfinex","SOLUSD",1673224753107,50.95,14.733,14.722,17.0]
["bitfinex","SOLUSD",1673224753322,107.60619862,14.749,14.722,17.0]
["bitfinex","SOLUSD",1673224753323,50.94,14.735,14.723,21.92]
["bitfinex","SOLUSD",1673224753544,50.93,14.739,14.724,17.0]
["bitfinex","SOLUSD",1673224753753,50.91,14.744,14.725,72.9]
["bitfinex","SOLUSD",1673224753959,20.0,14.741,14.726,17.0]
["bitfinex","SOLUSD",1673224754293,20.0,14.739,14.726,17.0]
["bitfinex","SOLUSD",1673224754612,50.93,14.738,14.726,17.0]
["bitfinex","SOLUSD",1673224754812,20.0,14.737,14.726,17.0]
["bitfinex","SOLUSD",1673224755007,50.94,14.736,14.726,17.0]
["bitfinex","SOLUSD",1673224755333,50.93,14.737,14.726,20.0]
["bitfinex","SOLUSD",1673224755546,50.93,14.737,14.727,17.0]
["bitfinex","SOLUSD",1673224755735,20.0,14.736,14.727,17.0]
["bitfinex","SOLUSD",1673224756155,20.0,14.736,14.726,20.0]
["bitfinex","SOLUSD",1673224756371,50.94,14.735,14.726,20.0]
["bitfinex","SOLUSD",1673224757542,20.0,14.736,14.727,1.92]
["bitfinex","SOLUSD",1673224757748,20.0,14.738,14.727,18.92]
["bitfinex","SOLUSD",1673224758278,20.0,14.757,14.727,18.92]
["bitfinex","SOLUSD",1673224758279,50.9,14.747,14.728,244.0]
["bitfinex","SOLUSD",1673224758468,50.89,14.749,14.729,69.88]
["bitfinex","SOLUSD",1673224758888,22.54341627,14.748,14.729,92.42341627]
["bitfinex","SOLUSD",1673224759108,50.9,14.747,14.731,20.0]
["bitfinex","SOLUSD",1673224759430,50.9,14.747,14.732,69.87]
["bitfinex","SOLUSD",1673224759625,50.89,14.749,14.733,20.0]
["bitfinex","SOLUSD",1673224759838,50.89,14.749,14.734,17.0]
["bitfinex","SOLUSD",1673224760048,50.89,14.749,14.735,21.92]
["bitfinex","SOLUSD",1673224760261,20.0,14.748,14.737,20.0]
["bitfinex","SOLUSD",1673224760466,20.0,14.748,14.739,20.0]
["bitfinex","SOLUSD",1673224760803,20.0,14.748,14.74,0.96]
["bitfinex","SOLUSD",1673224760993,20.0,14.748,14.741,0.96]
["bitfinex","SOLUSD",1673224761206,20.0,14.748,14.74,17.96]
["bitfinex","SOLUSD",1673224761416,20.0,14.748,14.739,20.0]
["bitfinex","SOLUSD",1673224761643,50.89,14.749,14.737,20.0]
["bitfinex","SOLUSD",1673224762773,50.89,14.749,14.72,111.671]
["bitfinex","SOLUSD",1673224762774,74.76021949,14.748,14.72,111.671]
["bitfinex","SOLUSD",1673224762986,58.48,14.74,14.725,113.2674]
["bitfinex","SOLUSD",1673224763198,50.93,14.739,14.726,20.0]
["bitfinex","SOLUSD",1673224763421,0.96,14.738,14.726,20.0]
["bitfinex","SOLUSD",1673224763610,51.89,14.737,14.725,113.2674]
["bitfinex","SOLUSD",1673224763826,20.0,14.736,14.725,113.2674]
["bitfinex","SOLUSD",1673224764144,50.94,14.735,14.725,113.2674]
["bitfinex","SOLUSD",1673224764679,50.94,14.735,14.726,20.0]
["bitfinex","SOLUSD",1673224765653,20.0,14.736,14.726,20.0]
["bitfinex","SOLUSD",1673224765867,20.0,14.738,14.727,0.96]
["bitfinex","SOLUSD",1673224766059,50.93,14.737,14.728,0.96]
["bitfinex","SOLUSD",1673224766272,50.93,14.737,14.729,0.96]
["bitfinex","SOLUSD",1673224766499,50.93,14.737,14.729,17.96]
["bitfinex","SOLUSD",1673224766708,50.93,14.737,14.729,17.0]
["bitfinex","SOLUSD",1673224767023,0.96,14.736,14.729,17.0]
["bitfinex","SOLUSD",1673224767233,0.96,14.736,14.721,70.99]
["bitfinex","SOLUSD",1673224767234,50.94,14.735,14.721,70.99]
["bitfinex","SOLUSD",1673224767447,50.94,14.735,14.721,138.8485]
["bitfinex","SOLUSD",1673224768279,50.93,14.738,14.721,138.8485]
["bitfinex","SOLUSD",1673224768496,146.59,14.74,14.721,138.8485]
["bitfinex","SOLUSD",1673224768497,73.47341627,14.739,14.722,70.99]
["bitfinex","SOLUSD",1673224768706,20.0,14.738,14.723,18.92]
["bitfinex","SOLUSD",1673224768922,50.93,14.737,14.724,20.0]
["bitfinex","SOLUSD",1673224769114,50.93,14.737,14.725,18.92]
["bitfinex","SOLUSD",1673224769325,50.93,14.737,14.726,20.0]
["bitfinex","SOLUSD",1673224769542,50.93,14.737,14.727,17.96]
["bitfinex","SOLUSD",1673224770590,73.47341627,14.737,14.724,70.98]
["bitfinex","SOLUSD",1673224770918,50.93,14.737,14.724,20.0]
["bitfinex","SOLUSD",1673224771314,50.93,14.739,14.724,20.0]
["bitfinex","SOLUSD",1673224772061,50.93,14.739,14.726,20.0]
["bitfinex","SOLUSD",1673224772278,50.93,14.739,14.727,18.92]
["bitfinex","SOLUSD",1673224772467,50.93,14.739,14.727,17.96]
["bitfinex","SOLUSD",1673224772675,50.93,14.739,14.724,20.0]
["bitfinex","SOLUSD",1673224772676,22.54341627,14.738,14.724,20.0]
["bitfinex","SOLUSD",1673224772909,50.93,14.737,14.724,20.0]
["bitfinex","SOLUSD",1673224773121,51.89,14.737,14.724,20.0]
["bitfinex","SOLUSD",1673224773518,20.0,14.737,14.72,111.671]
["bitfinex","SOLUSD",1673224773740,112.68688616,14.736,14.72,111.671]
["bitfinex","SOLUSD",1673224773956,90.14346989,14.736,14.72,111.671]
["bitfinex","SOLUSD",1673224774371,52.86,14.736,14.72,111.671]
["bitfinex","SOLUSD",1673224774586,1.92,14.736,14.72,111.671]
["bitfinex","SOLUSD",1673224774797,50.94,14.735,14.72,111.671]
["bitfinex","SOLUSD",1673224775015,1.92,14.734,14.722,17.0]
["bitfinex","SOLUSD",1673224775212,50.95,14.733,14.723,20.0]
["bitfinex","SOLUSD",1673224775424,1.92,14.732,14.717,51.0]
["bitfinex","SOLUSD",1673224775639,50.96,14.731,14.716,20.0]
["bitfinex","SOLUSD",1673224775853,50.96,14.731,14.716,42.54341627]
["bitfinex","SOLUSD",1673224776064,50.95,14.733,14.716,42.54341627]
["bitfinex","SOLUSD",1673224776270,1.92,14.732,14.716,20.0]
["bitfinex","SOLUSD",1673224776488,50.96,14.731,14.716,20.0]
["bitfinex","SOLUSD",1673224776802,50.96,14.731,14.717,22.54341627]
["bitfinex","SOLUSD",1673224776998,50.93,14.739,14.719,20.0]
["bitfinex","SOLUSD",1673224777414,110.75688616,14.739,14.721,20.0]
["bitfinex","SOLUSD",1673224777630,110.75688616,14.739,14.722,0.96]
["bitfinex","SOLUSD",1673224778048,88.21346989,14.739,14.722,0.96]
["bitfinex","SOLUSD",1673224778266,50.93,14.739,14.723,73.52341627]
["bitfinex","SOLUSD",1673224778484,37.28346989,14.739,14.723,73.52341627]
["bitfinex","SOLUSD",1673224778801,50.9,14.748,14.724,43.50341627]
["bitfinex","SOLUSD",1673224778992,50.88,14.752,14.73,29.22]
["bitfinex","SOLUSD",1673224779204,50.88,14.752,14.732,204.0]
["bitfinex","SOLUSD",1673224779422,50.88,14.752,14.734,204.0]
["bitfinex","SOLUSD",1673224779732,50.87,14.757,14.736,204.0]
["bitfinex","SOLUSD",1673224779948,50.87,14.757,14.737,62.08520335]
["bitfinex","SOLUSD",1673224779949,29.34,14.75,14.737,62.08520335]
["bitfinex","SOLUSD",1673224780161,50.89,14.749,14.738,20.96]
["bitfinex","SOLUSD",1673224780373,50.89,14.749,14.74,20.0]
["bitfinex","SOLUSD",1673224780884,50.89,14.749,14.741,17.0]
["bitfinex","SOLUSD",1673224781637,73.42341627,14.752,14.741,17.0]
["bitfinex","SOLUSD",1673224781827,22.54341627,14.752,14.742,1.92]
["bitfinex","SOLUSD",1673224782042,20.0,14.757,14.742,1.92]
["bitfinex","SOLUSD",1673224782254,22.54341627,14.755,14.742,1.92]
["bitfinex","SOLUSD",1673224782466,50.88,14.754,14.742,1.92]
["bitfinex","SOLUSD",1673224782687,20.0,14.758,14.742,21.92]
["bitfinex","SOLUSD",1673224782902,50.87,14.757,14.743,17.0]
["bitfinex","SOLUSD",1673224783209,22.54341627,14.752,14.743,17.0]
["bitfinex","SOLUSD",1673224783427,73.42341627,14.752,14.742,17.0]
["bitfinex","SOLUSD",1673224784462,50.88,14.752,14.743,20.96]
["bitfinex","SOLUSD",1673224784680,22.54341627,14.755,14.744,17.96]
["bitfinex","SOLUSD",1673224784897,50.88,14.754,14.744,17.96]
["bitfinex","SOLUSD",1673224785112,73.40341627,14.759,14.745,0.96]
["bitfinex","SOLUSD",1673224785315,73.40341627,14.759,14.746,0.96]
["bitfinex","SOLUSD",1673224785536,73.40341627,14.759,14.747,0.96]
["bitfinex","SOLUSD",1673224785731,50.86,14.759,14.747,0.96]
["bitfinex","SOLUSD",1673224785942,50.86,14.759,14.748,0.96]
["bitfinex","SOLUSD",1673224786479,22.54341627,14.757,14.745,20.0]
["bitfinex","SOLUSD",1673224786687,50.87,14.756,14.746,17.0]
["bitfinex","SOLUSD",1673224786900,50.87,14.756,14.744,17.0]
["bitfinex","SOLUSD",1673224787107,50.87,14.756,14.745,1.92]
["bitfinex","SOLUSD",1673224787522,50.87,14.756,14.745,0.96]
["bitfinex","SOLUSD",1673224787848,50.87,14.756,14.746,0.96]
["bitfinex","SOLUSD",1673224788062,50.87,14.756,14.746,17.96]
["bitfinex","SOLUSD",1673224788371,50.87,14.756,14.746,17.0]
["bitfinex","SOLUSD",1673224788768,50.88,14.752,14.742,42.8]
["bitfinex","SOLUSD",1673224789296,73.42341627,14.752,14.742,42.8]
["bitfinex","SOLUSD",1673224789612,73.42341627,14.752,14.743,20.0]
["bitfinex","SOLUSD",1673224790464,73.42341627,14.752,14.744,17.0]
["bitfinex","SOLUSD",1673224790878,73.42341627,14.752,14.745,20.0]
["bitfinex","SOLUSD",1673224791103,50.88,14.752,14.746,17.0]
["bitfinex","SOLUSD",1673224791508,76.31945021,14.753,14.746,17.0]
["bitfinex","SOLUSD",1673224792043,76.31945021,14.753,14.742,42.8]
["bitfinex","SOLUSD",1673224792044,22.54341627,14.752,14.742,42.8]
["bitfinex","SOLUSD",1673224792246,50.89,14.751,14.742,42.8]
["bitfinex","SOLUSD",1673224792571,51.91341627,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224792779,50.89,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224793710,50.89,14.749,14.743,17.0]
["bitfinex","SOLUSD",1673224794977,50.88,14.752,14.743,17.0]
["bitfinex","SOLUSD",1673224795304,25.43945021,14.753,14.744,0.96]
["bitfinex","SOLUSD",1673224795619,25.43945021,14.753,14.744,20.96]
["bitfinex","SOLUSD",1673224795827,25.43945021,14.753,14.745,17.0]
["bitfinex","SOLUSD",1673224796145,25.43945021,14.753,14.746,1.92]
["bitfinex","SOLUSD",1673224796765,25.43945021,14.753,14.746,0.96]
["bitfinex","SOLUSD",1673224796983,25.43945021,14.753,14.747,0.96]
["bitfinex","SOLUSD",1673224797719,25.43945021,14.753,14.745,17.0]
["bitfinex","SOLUSD",1673224798030,25.43945021,14.753,14.746,0.96]
["bitfinex","SOLUSD",1673224798244,25.43945021,14.753,14.746,1.92]
["bitfinex","SOLUSD",1673224798441,25.43945021,14.753,14.742,93.72]
["bitfinex","SOLUSD",1673224798669,25.43945021,14.753,14.743,0.96]
["bitfinex","SOLUSD",1673224798863,25.43945021,14.753,14.743,20.96]
["bitfinex","SOLUSD",1673224799169,25.43945021,14.753,14.743,0.96]
["bitfinex","SOLUSD",1673224799399,50.83,14.767,14.745,20.0]
["bitfinex","SOLUSD",1673224799599,22.54341627,14.759,14.747,20.0]
["bitfinex","SOLUSD",1673224799808,22.54341627,14.759,14.745,20.0]
["bitfinex","SOLUSD",1673224800024,70.86,14.758,14.748,17.0]
["bitfinex","SOLUSD",1673224800431,22.54341627,14.757,14.737,50.93]
["bitfinex","SOLUSD",1673224800764,22.54341627,14.757,14.72,117.38]
["bitfinex","SOLUSD",1673224800765,20.0,14.749,14.732,70.95]
["bitfinex","SOLUSD",1673224800983,50.9,14.748,14.734,119.3063]
["bitfinex","SOLUSD",1673224801178,50.89,14.749,14.734,119.3063]
["bitfinex","SOLUSD",1673224801390,50.89,14.749,14.737,20.0]
["bitfinex","SOLUSD",1673224801799,50.87,14.757,14.738,50.93]
["bitfinex","SOLUSD",1673224802011,50.87,14.757,14.739,22.54341627]
["bitfinex","SOLUSD",1673224802012,1.92,14.756,14.739,22.54341627]
["bitfinex","SOLUSD",1673224802230,50.87,14.755,14.743,20.0]
["bitfinex","SOLUSD",1673224802654,50.87,14.755,14.744,17.96]
["bitfinex","SOLUSD",1673224802859,50.86,14.759,14.745,20.0]
["bitfinex","SOLUSD",1673224803079,50.86,14.759,14.747,20.0]
["bitfinex","SOLUSD",1673224803396,50.86,14.759,14.748,17.0]
["bitfinex","SOLUSD",1673224803605,50.86,14.759,14.744,17.0]
["bitfinex","SOLUSD",1673224803800,20.0,14.758,14.744,17.0]
["bitfinex","SOLUSD",1673224804011,50.87,14.757,14.745,20.0]
["bitfinex","SOLUSD",1673224804222,50.87,14.757,14.743,119.3063]
["bitfinex","SOLUSD",1673224804544,29.15,14.75,14.736,114.9725]
["bitfinex","SOLUSD",1673224804866,29.15,14.75,14.738,20.0]
["bitfinex","SOLUSD",1673224805289,50.87,14.756,14.738,274.93]
["bitfinex","SOLUSD",1673224805601,50.86,14.759,14.743,20.0]
["bitfinex","SOLUSD",1673224805798,50.86,14.759,14.745,20.0]
["bitfinex","SOLUSD",1673224806007,50.86,14.759,14.746,18.92]
["bitfinex","SOLUSD",1673224806219,50.86,14.759,14.747,20.0]
["bitfinex","SOLUSD",1673224806434,50.86,14.759,14.748,18.92]
["bitfinex","SOLUSD",1673224807283,50.86,14.759,14.746,50.9]
["bitfinex","SOLUSD",1673224807490,50.86,14.759,14.733,112.9945]
["bitfinex","SOLUSD",1673224807814,29.21,14.75,14.737,20.0]
["bitfinex","SOLUSD",1673224808015,50.89,14.749,14.737,20.0]
["bitfinex","SOLUSD",1673224808222,51.75341627,14.75,14.738,50.93]
["bitfinex","SOLUSD",1673224808431,22.54341627,14.75,14.738,50.93]
["bitfinex","SOLUSD",1673224808647,22.54341627,14.75,14.734,20.0]
["bitfinex","SOLUSD",1673224808648,61.69966616,14.748,14.734,20.0]
["bitfinex","SOLUSD",1673224808851,50.9,14.747,14.734,20.0]
["bitfinex","SOLUSD",1673224809066,73.44341627,14.747,14.734,20.0]
["bitfinex","SOLUSD",1673224809280,22.54341627,14.746,14.734,20.0]
["bitfinex","SOLUSD",1673224809481,50.89,14.749,14.734,20.0]
["bitfinex","SOLUSD",1673224809917,50.89,14.749,14.735,254.94]
["bitfinex","SOLUSD",1673224810108,51.69341627,14.75,14.743,0.96]
["bitfinex","SOLUSD",1673224810330,51.69341627,14.75,14.743,17.0]
["bitfinex","SOLUSD",1673224810750,20.0,14.749,14.737,50.93]
["bitfinex","SOLUSD",1673224810970,50.9,14.748,14.736,114.1066]
["bitfinex","SOLUSD",1673224811181,73.44341627,14.748,14.736,114.1066]
["bitfinex","SOLUSD",1673224811388,22.54341627,14.747,14.736,114.1066]
["bitfinex","SOLUSD",1673224811610,22.54341627,14.747,14.737,20.0]
["bitfinex","SOLUSD",1673224811790,22.54341627,14.747,14.736,114.1066]
["bitfinex","SOLUSD",1673224812126,159.37219725,14.747,14.736,114.1066]
["bitfinex","SOLUSD",1673224812323,20.0,14.746,14.736,114.1066]
["bitfinex","SOLUSD",1673224812535,42.54341627,14.746,14.736,114.1066]
["bitfinex","SOLUSD",1673224812742,22.54341627,14.745,14.736,114.1066]
["bitfinex","SOLUSD",1673224813159,22.54341627,14.745,14.737,20.0]
["bitfinex","SOLUSD",1673224813377,22.54341627,14.745,14.736,114.1066]
["bitfinex","SOLUSD",1673224815063,22.54341627,14.745,14.733,163.9445]
["bitfinex","SOLUSD",1673224815264,22.54341627,14.745,14.733,112.9945]
["bitfinex","SOLUSD",1673224815686,22.54341627,14.745,14.734,20.0]
["bitfinex","SOLUSD",1673224816633,20.0,14.746,14.734,20.0]
["bitfinex","SOLUSD",1673224816858,22.54341627,14.749,14.743,17.0]
["bitfinex","SOLUSD",1673224817062,50.9,14.748,14.743,17.0]
["bitfinex","SOLUSD",1673224817377,22.54341627,14.747,14.735,50.94]
["bitfinex","SOLUSD",1673224817592,22.54341627,14.747,14.735,20.0]
["bitfinex","SOLUSD",1673224818317,22.54341627,14.747,14.743,17.0]
["bitfinex","SOLUSD",1673224818540,50.88,14.754,14.743,17.0]
["bitfinex","SOLUSD",1673224818733,22.54341627,14.75,14.744,20.0]
["bitfinex","SOLUSD",1673224818944,22.54341627,14.75,14.745,17.0]
["bitfinex","SOLUSD",1673224820000,22.54341627,14.75,14.745,20.0]
["bitfinex","SOLUSD",1673224820322,22.54341627,14.75,14.746,17.0]
["bitfinex","SOLUSD",1673224820742,50.86,14.759,14.746,17.0]
["bitfinex","SOLUSD",1673224820948,20.0,14.764,14.746,17.0]
["bitfinex","SOLUSD",1673224821264,52.2110959,14.76,14.746,17.0]
["bitfinex","SOLUSD",1673224821483,50.86,14.759,14.746,17.0]
["bitfinex","SOLUSD",1673224821666,20.0,14.758,14.746,17.0]
["bitfinex","SOLUSD",1673224821878,50.87,14.757,14.746,17.0]
["bitfinex","SOLUSD",1673224822086,20.0,14.756,14.746,17.0]
["bitfinex","SOLUSD",1673224822298,50.87,14.755,14.746,17.0]
["bitfinex","SOLUSD",1673224822517,1.92,14.754,14.746,17.0]
["bitfinex","SOLUSD",1673224822732,50.87,14.755,14.746,17.0]
["bitfinex","SOLUSD",1673224823052,20.0,14.756,14.747,20.96]
["bitfinex","SOLUSD",1673224823374,20.0,14.758,14.748,17.0]
["bitfinex","SOLUSD",1673224823565,20.0,14.756,14.748,17.0]
["bitfinex","SOLUSD",1673224823768,50.87,14.755,14.745,20.0]
["bitfinex","SOLUSD",1673224823982,50.87,14.755,14.744,110.5231]
["bitfinex","SOLUSD",1673224824195,61.69966616,14.757,14.744,110.5231]
["bitfinex","SOLUSD",1673224824196,50.87,14.756,14.744,110.5231]
["bitfinex","SOLUSD",1673224824411,0.96,14.755,14.744,110.5231]
["bitfinex","SOLUSD",1673224824624,0.96,14.755,14.742,42.8]
["bitfinex","SOLUSD",1673224824625,50.88,14.754,14.742,42.8]
["bitfinex","SOLUSD",1673224824835,90.03624989,14.754,14.742,42.8]
["bitfinex","SOLUSD",1673224825060,18.92,14.753,14.742,42.8]
["bitfinex","SOLUSD",1673224825371,20.0,14.751,14.742,42.8]
["bitfinex","SOLUSD",1673224825563,69.81,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224825772,161.17734579,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224825978,39.15624989,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224826201,50.9,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224826417,103.1110959,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224826620,52.2110959,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224826833,50.89,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224827044,50.89,14.749,14.743,17.0]
["bitfinex","SOLUSD",1673224827346,20.0,14.755,14.742,42.8]
["bitfinex","SOLUSD",1673224827347,52.2110959,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224827557,51.86,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224828096,0.96,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224828413,50.9,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224828605,51.86,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224829029,0.96,14.745,14.742,42.8]
["bitfinex","SOLUSD",1673224829251,51.86,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224829671,50.9,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224829879,20.0,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224830088,50.9,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224830301,50.89,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224830927,1.92,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224831138,50.9,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224831347,1.92,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224831554,61.07624989,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224831770,50.91,14.745,14.742,42.8]
["bitfinex","SOLUSD",1673224832421,50.9,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224832632,50.89,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224833024,50.89,14.749,14.743,17.0]
["bitfinex","SOLUSD",1673224833355,29.2,14.75,14.743,17.0]
["bitfinex","SOLUSD",1673224833544,50.89,14.749,14.743,17.0]
["bitfinex","SOLUSD",1673224834802,50.88,14.754,14.743,17.0]
["bitfinex","SOLUSD",1673224835435,20.0,14.753,14.743,17.0]
["bitfinex","SOLUSD",1673224835646,50.88,14.752,14.743,17.0]
["bitfinex","SOLUSD",1673224836393,20.0,14.751,14.743,17.0]
["bitfinex","SOLUSD",1673224836710,50.88,14.752,14.743,17.0]
["bitfinex","SOLUSD",1673224837344,20.0,14.759,14.744,1.92]
["bitfinex","SOLUSD",1673224837345,50.86,14.758,14.744,1.92]
["bitfinex","SOLUSD",1673224837550,50.86,14.758,14.744,21.92]
["bitfinex","SOLUSD",1673224837751,50.86,14.758,14.745,17.0]
["bitfinex","SOLUSD",1673224837960,50.86,14.758,14.746,1.92]
["bitfinex","SOLUSD",1673224838172,50.86,14.758,14.745,180.8066]
["bitfinex","SOLUSD",1673224838399,20.0,14.757,14.745,129.8966]
["bitfinex","SOLUSD",1673224838612,50.87,14.756,14.745,129.8966]
["bitfinex","SOLUSD",1673224839334,166.1,14.76,14.746,20.96]
["bitfinex","SOLUSD",1673224839335,50.86,14.759,14.746,20.96]
["bitfinex","SOLUSD",1673224839548,50.86,14.759,14.747,17.0]
["bitfinex","SOLUSD",1673224839747,20.0,14.758,14.748,0.96]
["bitfinex","SOLUSD",1673224840077,50.87,14.757,14.748,0.96]
["bitfinex","SOLUSD",1673224840479,50.86,14.759,14.748,0.96]
["bitfinex","SOLUSD",1673224840685,20.0,14.758,14.747,17.0]
["bitfinex","SOLUSD",1673224840923,70.87,14.757,14.746,17.0]
["bitfinex","SOLUSD",1673224841113,50.87,14.757,14.747,0.96]
["bitfinex","SOLUSD",1673224841541,50.87,14.757,14.748,0.96]
["bitfinex","SOLUSD",1673224842180,50.87,14.757,14.746,17.0]
["bitfinex","SOLUSD",1673224842387,50.87,14.757,14.745,112.8966]
["bitfinex","SOLUSD",1673224842600,29.04,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224847019,1.92,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224847845,50.9,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224848053,50.89,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224848266,73.42341627,14.754,14.742,42.8]
["bitfinex","SOLUSD",1673224848473,29.33,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224848812,72.81,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224849636,72.81,14.749,14.743,17.0]
["bitfinex","SOLUSD",1673224849845,70.89,14.749,14.743,17.0]
["bitfinex","SOLUSD",1673224850064,20.0,14.749,14.743,17.0]
["bitfinex","SOLUSD",1673224850390,20.0,14.748,14.743,17.0]
["bitfinex","SOLUSD",1673224850576,22.54341627,14.755,14.743,17.0]
["bitfinex","SOLUSD",1673224850790,70.88,14.754,14.743,17.0]
["bitfinex","SOLUSD",1673224850999,20.0,14.753,14.743,17.0]
["bitfinex","SOLUSD",1673224851330,50.88,14.752,14.743,17.0]
["bitfinex","SOLUSD",1673224851651,1.92,14.751,14.743,17.0]
["bitfinex","SOLUSD",1673224851841,50.89,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224852047,0.96,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224852594,51.85,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224852803,0.96,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224853000,50.89,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224853204,1.92,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224853415,50.9,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224854167,0.96,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224854370,0.96,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224854581,0.96,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224854782,0.96,14.745,14.742,42.8]
["bitfinex","SOLUSD",1673224855316,80.16,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224855546,20.0,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224855725,20.0,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224855937,70.88,14.754,14.743,17.0]
["bitfinex","SOLUSD",1673224856145,20.0,14.753,14.743,17.0]
["bitfinex","SOLUSD",1673224856363,50.88,14.752,14.743,17.0]
["bitfinex","SOLUSD",1673224856785,50.88,14.753,14.743,17.0]
["bitfinex","SOLUSD",1673224857513,50.87,14.756,14.742,42.8]
["bitfinex","SOLUSD",1673224857930,20.0,14.755,14.742,42.8]
["bitfinex","SOLUSD",1673224858247,20.0,14.753,14.742,42.8]
["bitfinex","SOLUSD",1673224858466,50.88,14.752,14.742,42.8]
["bitfinex","SOLUSD",1673224858667,1.92,14.751,14.742,42.8]
["bitfinex","SOLUSD",1673224858876,50.89,14.75,14.743,17.0]
["bitfinex","SOLUSD",1673224859413,20.0,14.749,14.743,17.0]
["bitfinex","SOLUSD",1673224859625,50.88,14.754,14.743,17.0]
["bitfinex","SOLUSD",1673224859817,20.96,14.753,14.743,17.0]
["bitfinex","SOLUSD",1673224860029,50.88,14.752,14.743,17.0]
["bitfinex","SOLUSD",1673224860239,20.0,14.751,14.743,17.0]
["bitfinex","SOLUSD",1673224860464,50.89,14.75,14.743,17.0]
["bitfinex","SOLUSD",1673224860677,50.89,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224861947,50.89,14.75,14.743,17.0]
["bitfinex","SOLUSD",1673224863307,50.88,14.752,14.743,17.0]
["bitfinex","SOLUSD",1673224864865,20.0,14.751,14.743,17.0]
["bitfinex","SOLUSD",1673224865077,50.89,14.75,14.743,17.0]
["bitfinex","SOLUSD",1673224865934,29.06,14.76,14.743,17.0]
["bitfinex","SOLUSD",1673224866149,29.06,14.76,14.744,21.92]
["bitfinex","SOLUSD",1673224866336,29.06,14.76,14.745,17.0]
["bitfinex","SOLUSD",1673224866549,50.86,14.759,14.746,1.92]
["bitfinex","SOLUSD",1673224866760,50.84,14.765,14.745,67.91]
["bitfinex","SOLUSD",1673224867090,22.54341627,14.759,14.747,20.0]
["bitfinex","SOLUSD",1673224867294,70.86,14.758,14.748,17.0]
["bitfinex","SOLUSD",1673224867499,70.86,14.758,14.749,1.92]
["bitfinex","SOLUSD",1673224867711,20.0,14.758,14.748,17.0]
["bitfinex","SOLUSD",1673224868034,50.87,14.757,14.749,0.96]
["bitfinex","SOLUSD",1673224868245,20.0,14.756,14.748,1.92]
["bitfinex","SOLUSD",1673224868442,20.0,14.761,14.748,1.92]
["bitfinex","SOLUSD",1673224868653,70.86,14.76,14.748,1.92]
["bitfinex","SOLUSD",1673224869169,20.0,14.759,14.747,17.0]
["bitfinex","SOLUSD",1673224869384,50.86,14.758,14.747,17.0]
["bitfinex","SOLUSD",1673224869603,50.86,14.759,14.748,1.92]
["bitfinex","SOLUSD",1673224869812,50.86,14.759,14.748,21.92]
["bitfinex","SOLUSD",1673224870027,50.86,14.759,14.749,17.0]
["bitfinex","SOLUSD",1673224870248,50.86,14.759,14.75,1.92]
["bitfinex","SOLUSD",1673224870458,50.86,14.759,14.746,114.0089]
["bitfinex","SOLUSD",1673224870779,20.0,14.758,14.746,114.0089]
["bitfinex","SOLUSD",1673224870984,20.0,14.756,14.746,114.0089]
["bitfinex","SOLUSD",1673224871195,50.87,14.757,14.747,20.0]
["bitfinex","SOLUSD",1673224871409,73.40341627,14.759,14.746,114.0089]
["bitfinex","SOLUSD",1673224871600,50.86,14.759,14.746,114.0089]
["bitfinex","SOLUSD",1673224871811,20.0,14.762,14.746,114.0089]
["bitfinex","SOLUSD",1673224872038,20.0,14.762,14.747,20.0]
["bitfinex","SOLUSD",1673224872039,31.15,14.76,14.747,20.0]
["bitfinex","SOLUSD",1673224872360,50.86,14.759,14.747,20.0]
["bitfinex","SOLUSD",1673224872683,20.0,14.758,14.746,114.0089]
["bitfinex","SOLUSD",1673224872866,50.87,14.757,14.747,17.0]
["bitfinex","SOLUSD",1673224873070,50.87,14.757,14.748,1.92]
["bitfinex","SOLUSD",1673224874987,20.0,14.758,14.748,1.92]
["bitfinex","SOLUSD",1673224875192,20.0,14.756,14.748,1.92]
["bitfinex","SOLUSD",1673224875413,50.87,14.757,14.748,1.92]
["bitfinex","SOLUSD",1673224875599,50.86,14.759,14.748,1.92]
["bitfinex","SOLUSD",1673224875810,20.0,14.758,14.748,1.92]
["bitfinex","SOLUSD",1673224876019,50.87,14.757,14.748,1.92]
["bitfinex","SOLUSD",1673224876543,31.15,14.76,14.748,1.92]
["bitfinex","SOLUSD",1673224876544,50.86,14.759,14.748,1.92]
["bitfinex","SOLUSD",1673224877396,50.86,14.759,14.748,0.96]
["bitfinex","SOLUSD",1673224878239,20.0,14.758,14.748,0.96]
["bitfinex","SOLUSD",1673224878462,50.87,14.757,14.748,0.96]
["bitfinex","SOLUSD",1673224878862,50.87,14.757,14.746,114.0089]
["bitfinex","SOLUSD",1673224880871,50.86,14.759,14.747,20.0]
["bitfinex","SOLUSD",1673224881082,73.40341627,14.759,14.746,136.55231627]
["bitfinex","SOLUSD",1673224881303,20.0,14.758,14.746,114.0089]
["bitfinex","SOLUSD",1673224881516,50.87,14.757,14.746,114.0089]
["bitfinex","SOLUSD",1673224881724,20.0,14.756,14.746,114.0089]
["bitfinex","SOLUSD",1673224881918,20.0,14.754,14.746,114.0089]
["bitfinex","SOLUSD",1673224882123,50.88,14.753,14.742,42.8]
["bitfinex","SOLUSD",1673224882334,31.22,14.75,14.742,42.8]
["bitfinex","SOLUSD",1673224882545,50.89,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224882970,20.0,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224883411,50.9,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224883722,50.89,14.749,14.742,42.8]
["bitfinex","SOLUSD",1673224883929,20.0,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224884143,51.86,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224884337,20.0,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224884548,50.91,14.745,14.742,42.8]
["bitfinex","SOLUSD",1673224884760,50.9,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224886034,0.96,14.745,14.742,42.8]
["bitfinex","SOLUSD",1673224886239,50.91,14.744,14.742,42.8]
["bitfinex","SOLUSD",1673224887398,50.9,14.748,14.742,42.8]
["bitfinex","SOLUSD",1673224887588,0.96,14.747,14.742,42.8]
["bitfinex","SOLUSD",1673224887802,50.9,14.746,14.742,42.8]
["bitfinex","SOLUSD",1673224889908,38.92,14.745,14.722,50.99]
["bitfinex","SOLUSD",1673224890125,156.88,14.74,14.722,110.8757]
["bitfinex","SOLUSD",1673224890334,50.93,14.739,14.722,110.8757]
["bitfinex","SOLUSD",1673224890545,1.92,14.738,14.723,20.0]
["bitfinex","SOLUSD",1673224890852,50.93,14.737,14.723,20.0]
["bitfinex","SOLUSD",1673224891061,1.92,14.736,14.723,20.0]
["bitfinex","SOLUSD",1673224891283,50.94,14.735,14.723,20.0]
["bitfinex","SOLUSD",1673224892321,50.94,14.736,14.723,20.0]
["bitfinex","SOLUSD",1673224892757,156.88,14.74,14.723,20.0]
["bitfinex","SOLUSD",1673224892758,50.93,14.739,14.723,20.0]
["bitfinex","SOLUSD",1673224892961,50.93,14.739,14.724,0.96]
["bitfinex","SOLUSD",1673224893497,50.93,14.739,14.725,20.96]
["bitfinex","SOLUSD",1673224893498,20.0,14.738,14.725,20.96]
["bitfinex","SOLUSD",1673224893712,70.93,14.737,14.726,17.96]
["bitfinex","SOLUSD",1673224894029,70.93,14.737,14.727,0.96]
["bitfinex","SOLUSD",1673224894849,20.0,14.735,14.722,161.8657]
["bitfinex","SOLUSD",1673224895080,1.92,14.734,14.722,105.8757]
["bitfinex","SOLUSD",1673224895278,50.95,14.733,14.72,110.5561]
["bitfinex","SOLUSD",1673224895607,31.15,14.73,14.72,110.5561]
["bitfinex","SOLUSD",1673224895812,50.96,14.729,14.72,110.5561]
["bitfinex","SOLUSD",1673224896011,50.96,14.729,14.721,20.0]
["bitfinex","SOLUSD",1673224896657,50.96,14.729,14.722,17.0]
["bitfinex","SOLUSD",1673224897057,50.96,14.729,14.72,110.5561]
["bitfinex","SOLUSD",1673224897290,50.96,14.729,14.714,20.0]
["bitfinex","SOLUSD",1673224897291,20.0,14.727,14.714,20.0]
["bitfinex","SOLUSD",1673224897490,52.89,14.726,14.714,19.0]
["bitfinex","SOLUSD",1673224897807,22.54341627,14.726,14.714,19.0]
["bitfinex","SOLUSD",1673224898125,73.52341627,14.725,14.714,19.0]
["bitfinex","SOLUSD",1673224898333,22.54341627,14.725,14.714,19.0]
["bitfinex","SOLUSD",1673224898548,22.54341627,14.725,14.716,20.0]
["bitfinex","SOLUSD",1673224898757,50.97,14.727,14.717,1.92]
["bitfinex","SOLUSD",1673224899161,22.54341627,14.726,14.716,20.0]
["bitfinex","SOLUSD",1673224899369,50.98,14.725,14.716,20.0]
["bitfinex","SOLUSD",1673224899804,50.97,14.727,14.716,20.0]
["bitfinex","SOLUSD",1673224900125,321.74572228,14.748,14.716,20.0]
["bitfinex","SOLUSD",1673224900126,157.14,14.74,14.717,51.0]
["bitfinex","SOLUSD",1673224900437,20.0,14.739,14.719,20.0]
["bitfinex","SOLUSD",1673224900635,20.0,14.739,14.72,188.1508]
["bitfinex","SOLUSD",1673224900842,20.0,14.737,14.721,20.0]
["bitfinex","SOLUSD",1673224901055,31.15,14.73,14.722,1.92]
["bitfinex","SOLUSD",1673224902208,31.15,14.73,14.722,18.92]
["bitfinex","SOLUSD",1673224902950,73.48341627,14.736,14.722,18.92]
["bitfinex","SOLUSD",1673224903158,1.92,14.735,14.722,18.92]
["bitfinex","SOLUSD",1673224903363,50.94,14.734,14.722,18.92]
["bitfinex","SOLUSD",1673224903578,50.94,14.734,14.722,1.92]
["bitfinex","SOLUSD",1673224903780,20.0,14.733,14.722,1.92]
["bitfinex","SOLUSD",1673224903995,50.95,14.732,14.72,118.2408]
["bitfinex","SOLUSD",1673224904208,31.33,14.73,14.72,118.2408]
["bitfinex","SOLUSD",1673224904530,50.96,14.729,14.72,118.2408]
["bitfinex","SOLUSD",1673224904934,20.0,14.728,14.72,118.2408]
["bitfinex","SOLUSD",1673224905359,20.0,14.728,14.721,20.0]
["bitfinex","SOLUSD",1673224905581,31.33,14.73,14.721,20.0]
["bitfinex","SOLUSD",1673224905785,20.0,14.729,14.721,20.0]
["bitfinex","SOLUSD",1673224905989,50.93,14.738,14.722,18.92]
["bitfinex","SOLUSD",1673224906201,0.96,14.737,14.723,20.0]
["bitfinex","SOLUSD",1673224906421,50.94,14.736,14.724,17.0]
["bitfinex","SOLUSD",1673224906630,50.94,14.736,14.725,20.0]
["bitfinex","SOLUSD",1673224906951,50.94,14.736,14.726,17.0]
["bitfinex","SOLUSD",1673224907160,73.48341627,14.736,14.726,17.0]
["bitfinex","SOLUSD",1673224907375,73.48341627,14.736,14.726,20.0]
["bitfinex","SOLUSD",1673224907593,73.48341627,14.736,14.727,17.0]
["bitfinex","SOLUSD",1673224907800,73.48341627,14.736,14.72,118.2408]
["bitfinex","SOLUSD",1673224907999,31.22,14.73,14.72,118.2408]
["bitfinex","SOLUSD",1673224908211,50.96,14.729,14.72,118.2408]
["bitfinex","SOLUSD",1673224909144,50.96,14.729,14.721,20.0]
["bitfinex","SOLUSD",1673224909788,50.96,14.729,14.722,17.0]
["bitfinex","SOLUSD",1673224909990,50.96,14.729,14.721,17.0]
["bitfinex","SOLUSD",1673224910197,50.96,14.729,14.719,117.9396]
["bitfinex","SOLUSD",1673224910642,0.96,14.728,14.72,20.0]
["bitfinex","SOLUSD",1673224910844,50.97,14.727,14.72,20.0]
["bitfinex","SOLUSD",1673224911059,50.97,14.727,14.719,116.9396]
["bitfinex","SOLUSD",1673224911270,50.96,14.729,14.72,20.0]
["bitfinex","SOLUSD",1673224911882,50.96,14.729,14.721,17.0]
["bitfinex","SOLUSD",1673224912331,50.96,14.729,14.72,20.0]
["bitfinex","SOLUSD",1673224912332,40.0,14.728,14.709,51.03]
["bitfinex","SOLUSD",1673224912518,31.22,14.72,14.705,71.05]
["bitfinex","SOLUSD",1673224912725,51.0,14.719,14.705,71.05]
["bitfinex","SOLUSD",1673224912934,0.96,14.718,14.705,71.05]
["bitfinex","SOLUSD",1673224913149,0.96,14.718,14.705,20.0]
["bitfinex","SOLUSD",1673224913368,51.0,14.717,14.705,20.0]
["bitfinex","SOLUSD",1673224915166,51.0,14.719,14.707,22.54341627]
["bitfinex","SOLUSD",1673224915380,51.0,14.719,14.708,17.0]
["bitfinex","SOLUSD",1673224915570,51.0,14.719,14.709,21.92]
["bitfinex","SOLUSD",1673224915778,31.22,14.72,14.71,17.0]
["bitfinex","SOLUSD",1673224916096,71.0,14.719,14.711,20.0]
["bitfinex","SOLUSD",1673224916405,71.0,14.719,14.713,20.0]
["bitfinex","SOLUSD",1673224916624,71.0,14.719,14.714,17.0]
["bitfinex","SOLUSD",1673224917035,71.0,14.719,14.713,20.0]
["bitfinex","SOLUSD",1673224917245,71.0,14.719,14.711,20.0]
["bitfinex","SOLUSD",1673224917456,71.0,14.719,14.712,17.0]
["bitfinex","SOLUSD",1673224919157,20.0,14.719,14.713,1.92]
["bitfinex","SOLUSD",1673224919472,71.0,14.719,14.713,1.92]
["bitfinex","SOLUSD",1673224920518,71.0,14.719,14.712,17.0]
["bitfinex","SOLUSD",1673224920937,20.0,14.719,14.712,17.0]
["bitfinex","SOLUSD",1673224921355,20.0,14.719,14.713,1.92]
["bitfinex","SOLUSD",1673224921767,0.96,14.718,14.707,20.0]
["bitfinex","SOLUSD",1673224921979,51.0,14.717,14.709,117.1654]
["bitfinex","SOLUSD",1673224922189,0.96,14.716,14.709,117.1654]
["bitfinex","SOLUSD",1673224922400,51.01,14.715,14.709,117.1654]
["bitfinex","SOLUSD",1673224922609,51.0,14.717,14.709,117.1654]
["bitfinex","SOLUSD",1673224923042,1.92,14.716,14.702,71.06]
["bitfinex","SOLUSD",1673224923235,31.22,14.71,14.699,160.3795]
["bitfinex","SOLUSD",1673224923448,51.99,14.709,14.699,109.3095]
["bitfinex","SOLUSD",1673224923658,20.96,14.708,14.699,109.3095]
["bitfinex","SOLUSD",1673224923877,51.04,14.707,14.69,113.3086]
["bitfinex","SOLUSD",1673224924201,1.92,14.706,14.69,113.3086]
["bitfinex","SOLUSD",1673224924517,51.05,14.705,14.692,20.0]
["bitfinex","SOLUSD",1673224925253,73.59341627,14.705,14.692,20.0]
["bitfinex","SOLUSD",1673224925439,51.05,14.705,14.694,28.924369]
["bitfinex","SOLUSD",1673224925652,51.03,14.709,14.694,28.924369]
["bitfinex","SOLUSD",1673224926068,24.46341627,14.708,14.694,28.924369]
["bitfinex","SOLUSD",1673224926282,71.04,14.707,14.694,28.924369]
["bitfinex","SOLUSD",1673224926493,1.92,14.706,14.694,28.924369]
["bitfinex","SOLUSD",1673224926700,51.05,14.705,14.694,28.924369]
["bitfinex","SOLUSD",1673224926914,52.96,14.706,14.694,28.924369]
["bitfinex","SOLUSD",1673224927351,52.0,14.706,14.694,28.924369]
["bitfinex","SOLUSD",1673224927547,0.96,14.705,14.694,28.924369]
["bitfinex","SOLUSD",1673224927755,52.0,14.706,14.694,28.924369]
["bitfinex","SOLUSD",1673224928382,0.96,14.705,14.694,28.924369]
["bitfinex","SOLUSD",1673224928600,0.96,14.704,14.694,28.924369]
["bitfinex","SOLUSD",1673224928827,0.96,14.703,14.694,28.924369]
["bitfinex","SOLUSD",1673224929039,0.96,14.702,14.694,28.924369]
["bitfinex","SOLUSD",1673224929226,0.96,14.702,14.694,8.924369]
["bitfinex","SOLUSD",1673224929437,1.92,14.702,14.694,8.924369]
["bitfinex","SOLUSD",1673224929977,23.50341627,14.702,14.694,8.924369]
["bitfinex","SOLUSD",1673224930191,105.18877077,14.702,14.694,8.924369]
["bitfinex","SOLUSD",1673224930818,133.7053545,14.702,14.694,8.924369]
["bitfinex","SOLUSD",1673224931035,82.6453545,14.702,14.694,8.924369]
["bitfinex","SOLUSD",1673224931220,104.22877077,14.702,14.694,8.924369]
["bitfinex","SOLUSD",1673224931435,71.51601422,14.702,14.694,8.924369]
["bitfinex","SOLUSD",1673224931654,71.51601422,14.702,14.701,0.0006757]
["bitfinex","SOLUSD",1673224931874,71.51601422,14.702,14.694,8.924369]
["bitfinex","SOLUSD",1673224931875,69.95,14.701,14.694,8.924369]
["bitfinex","SOLUSD",1673224932072,207.94,14.7,14.694,8.924369]
["bitfinex","SOLUSD",1673224932284,20.0,14.699,14.694,8.924369]
["bitfinex","SOLUSD",1673224932491,20.0,14.697,14.694,8.924369]
["bitfinex","SOLUSD",1673224932712,53.0,14.696,14.694,8.924369]
["bitfinex","SOLUSD",1673224933032,84.57068076,14.695,14.694,8.924369]
["bitfinex","SOLUSD",1673224933218,126.52697932,14.695,14.694,8.924369]
["bitfinex","SOLUSD",1673224933429,148.44697932,14.695,14.694,8.924369]
["bitfinex","SOLUSD",1673224933876,127.48697932,14.695,14.694,8.924369]
["bitfinex","SOLUSD",1673224934094,126.52697932,14.695,14.694,8.924369]
["bitfinex","SOLUSD",1673224935125,8.924369,14.694,14.683,113.4165]
["bitfinex","SOLUSD",1673224935336,20.0,14.692,14.683,113.4165]
["bitfinex","SOLUSD",1673224935547,53.01,14.691,14.683,113.4165]
["bitfinex","SOLUSD",1673224935758,113.11726449,14.691,14.683,113.4165]
["bitfinex","SOLUSD",1673224935968,62.02726449,14.69,14.683,113.4165]
["bitfinex","SOLUSD",1673224936194,309.56903809,14.718,14.683,113.4165]
["bitfinex","SOLUSD",1673224936390,36.73809856,14.697,14.683,113.4165]
["bitfinex","SOLUSD",1673224936604,51.08,14.696,14.683,113.4165]
["bitfinex","SOLUSD",1673224936807,20.0,14.695,14.681,51.13]
["bitfinex","SOLUSD",1673224937023,51.08,14.694,14.675,51.15]
["bitfinex","SOLUSD",1673224937243,51.08,14.694,14.674,117.297]
["bitfinex","SOLUSD",1673224937244,20.0,14.693,14.674,117.297]
["bitfinex","SOLUSD",1673224937441,20.0,14.691,14.674,117.297]
["bitfinex","SOLUSD",1673224937651,53.02,14.69,14.674,117.297]
["bitfinex","SOLUSD",1673224937868,20.0,14.689,14.674,117.297]
["bitfinex","SOLUSD",1673224938073,20.0,14.687,14.674,117.297]
["bitfinex","SOLUSD",1673224938305,1.92,14.686,14.674,117.297]
["bitfinex","SOLUSD",1673224938493,68.82420076,14.686,14.675,20.0]
["bitfinex","SOLUSD",1673224938917,68.82420076,14.686,14.674,117.297]
["bitfinex","SOLUSD",1673224939332,68.82420076,14.686,14.675,20.0]
["bitfinex","SOLUSD",1673224939543,68.82420076,14.686,14.674,117.297]
["bitfinex","SOLUSD",1673224940297,68.82420076,14.686,14.675,20.0]
["bitfinex","SOLUSD",1673224940503,44.36078449,14.686,14.675,20.0]
["bitfinex","SOLUSD",1673224940709,44.36078449,14.686,14.678,20.0]
["bitfinex","SOLUSD",1673224941118,44.36078449,14.686,14.685,89.5752854]
["bitfinex","SOLUSD",1673224941971,44.36078449,14.686,14.685,72.5752854]
["bitfinex","SOLUSD",1673224942520,44.36078449,14.686,14.685,89.5752854]
["bitfinex","SOLUSD",1673224943434,44.36078449,14.686,14.685,72.5752854]
["bitfinex","SOLUSD",1673224943855,2.36138449,14.686,14.685,89.5752854]
["bitfinex","SOLUSD",1673224944282,51.07,14.697,14.685,89.5752854]
["bitfinex","SOLUSD",1673224944479,22.54341627,14.69,14.686,17.0]
["bitfinex","SOLUSD",1673224944694,20.0,14.689,14.686,17.0]
["bitfinex","SOLUSD",1673224945254,42.54341627,14.689,14.686,17.0]
["bitfinex","SOLUSD",1673224945993,20.0,14.689,14.686,17.0]
["bitfinex","SOLUSD",1673224946385,22.54341627,14.688,14.685,72.5752854]
["bitfinex","SOLUSD",1673224946824,65.12218676,14.688,14.685,72.5752854]
["bitfinex","SOLUSD",1673224947454,42.57877049,14.688,14.685,72.5752854]
["bitfinex","SOLUSD",1673224947989,42.57877049,14.688,14.685,72.0752854]
["bitfinex","SOLUSD",1673224948181,20.0,14.696,14.685,72.0752854]
["bitfinex","SOLUSD",1673224948398,22.54341627,14.694,14.685,72.0752854]
["bitfinex","SOLUSD",1673224948602,42.57877049,14.692,14.685,72.0752854]
["bitfinex","SOLUSD",1673224948815,22.54341627,14.694,14.685,72.0752854]
["bitfinex","SOLUSD",1673224949014,51.09,14.693,14.685,72.0752854]
["bitfinex","SOLUSD",1673224949231,51.07,14.697,14.685,72.0752854]
["bitfinex","SOLUSD",1673224949443,73.61341627,14.697,14.685,72.0752854]
["bitfinex","SOLUSD",1673224949660,22.54341627,14.692,14.685,72.0752854]
["bitfinex","SOLUSD",1673224949871,51.09,14.691,14.685,72.0752854]
["bitfinex","SOLUSD",1673224950199,73.63341627,14.691,14.685,72.0752854]
["bitfinex","SOLUSD",1673224950510,20.0,14.69,14.685,72.0752854]
["bitfinex","SOLUSD",1673224950934,20.0,14.69,14.686,17.0]
["bitfinex","SOLUSD",1673224951244,20.0,14.69,14.685,71.5752854]
["bitfinex","SOLUSD",1673224951453,20.0,14.69,14.686,17.0]
["bitfinex","SOLUSD",1673224952069,22.54341627,14.689,14.686,17.0]
["bitfinex","SOLUSD",1673224952285,22.54341627,14.689,14.685,71.5752854]
["bitfinex","SOLUSD",1673224953956,51.1,14.688,14.685,71.5752854]
["bitfinex","SOLUSD",1673224954163,22.54341627,14.689,14.685,71.5752854]
["bitfinex","SOLUSD",1673224954379,22.54341627,14.687,14.685,71.5752854]
["bitfinex","SOLUSD",1673224956071,0.96,14.686,14.685,71.5752854]
["bitfinex","SOLUSD",1673224956283,1.92,14.686,14.685,71.5752854]
["bitfinex","SOLUSD",1673224956485,24.46341627,14.686,14.685,71.5752854]
["bitfinex","SOLUSD",1673224957325,23.50341627,14.686,14.685,65.2643854]
["bitfinex","SOLUSD",1673224957539,23.50341627,14.686,14.685,64.7643854]
["bitfinex","SOLUSD",1673224957945,24.46341627,14.686,14.685,64.7643854]
["bitfinex","SOLUSD",1673224959639,67.04218676,14.686,14.685,64.7643854]
["bitfinex","SOLUSD",1673224960593,24.46341627,14.686,14.685,0.0043854]
["bitfinex","SOLUSD",1673224960806,20.0,14.685,14.677,43.0518654]
["bitfinex","SOLUSD",1673224961019,53.04,14.684,14.677,43.0518654]
["bitfinex","SOLUSD",1673224961228,75.58341627,14.684,14.677,43.0518654]
["bitfinex","SOLUSD",1673224961437,22.54341627,14.683,14.677,43.0518654]
["bitfinex","SOLUSD",1673224961655,73.05,14.682,14.677,42.5518654]
["bitfinex","SOLUSD",1673224961862,53.05,14.682,14.677,42.5518654]
["bitfinex","SOLUSD",1673224962174,51.45109465,14.681,14.677,42.5518654]
["bitfinex","SOLUSD",1673224962376,53.05,14.68,14.677,24.9410654]
["bitfinex","SOLUSD",1673224962588,75.59341627,14.68,14.677,24.9410654]
["bitfinex","SOLUSD",1673224962787,22.54341627,14.679,14.677,24.9410654]
["bitfinex","SOLUSD",1673224962993,1.92,14.678,14.677,24.9410654]
["bitfinex","SOLUSD",1673224963435,24.46341627,14.678,14.677,24.9410654]
["bitfinex","SOLUSD",1673224963638,24.46341627,14.678,14.677,6.54e-05]
["bitfinex","SOLUSD",1673224963850,75.60341627,14.678,14.677,6.54e-05]
["bitfinex","SOLUSD",1673224964278,123.64218676,14.678,14.677,6.54e-05]
["bitfinex","SOLUSD",1673224964498,89.50218676,14.678,14.677,6.54e-05]
["bitfinex","SOLUSD",1673224964697,72.50218676,14.678,14.677,6.54e-05]
["bitfinex","SOLUSD",1673224965105,89.50218676,14.678,14.677,6.54e-05]
["bitfinex","SOLUSD",1673224965310,109.50218676,14.678,14.677,6.54e-05]
["bitfinex","SOLUSD",1673224965528,160.64218676,14.678,14.677,6.54e-05]
["bitfinex","SOLUSD",1673224966597,160.64218676,14.678,14.673,49.9506757]
["bitfinex","SOLUSD",1673224966598,160.64218676,14.678,14.673,0.0007411]
["bitfinex","SOLUSD",1673224966786,51.14,14.677,14.673,0.0007411]
["bitfinex","SOLUSD",1673224966992,20.0,14.675,14.659,113.6326]
["bitfinex","SOLUSD",1673224967218,105.79,14.67,14.659,113.6326]
["bitfinex","SOLUSD",1673224967548,20.0,14.669,14.659,113.6326]
["bitfinex","SOLUSD",1673224968487,23.50341627,14.668,14.659,113.6326]
["bitfinex","SOLUSD",1673224968687,24.46341627,14.668,14.659,113.6326]
["bitfinex","SOLUSD",1673224969009,22.54341627,14.667,14.659,113.6326]
["bitfinex","SOLUSD",1673224969747,1.92,14.666,14.659,113.6326]
["bitfinex","SOLUSD",1673224970171,24.46341627,14.666,14.659,113.6326]
["bitfinex","SOLUSD",1673224970898,24.46341627,14.666,14.652,51.23]
["bitfinex","SOLUSD",1673224971114,72.50218676,14.666,14.652,51.23]
["bitfinex","SOLUSD",1673224971310,72.50218676,14.666,14.658,71.0752854]
["bitfinex","SOLUSD",1673224971523,24.46341627,14.666,14.658,71.0752854]
["bitfinex","SOLUSD",1673224972680,1.92,14.666,14.658,71.0752854]
["bitfinex","SOLUSD",1673224973093,22.54341627,14.665,14.658,71.0752854]
["bitfinex","SOLUSD",1673224974148,21.08,14.68,14.659,20.96]
["bitfinex","SOLUSD",1673224974361,21.08,14.68,14.661,204.0]
["bitfinex","SOLUSD",1673224974563,21.08,14.68,14.662,70.12]
["bitfinex","SOLUSD",1673224974773,21.08,14.68,14.663,20.0]
["bitfinex","SOLUSD",1673224974997,21.08,14.68,14.664,70.11]
["bitfinex","SOLUSD",1673224975409,20.0,14.679,14.664,90.73341627]
["bitfinex","SOLUSD",1673224975620,20.0,14.679,14.664,17.0]
["bitfinex","SOLUSD",1673224975835,20.0,14.679,14.663,90.73341627]
["bitfinex","SOLUSD",1673224976157,21.08,14.68,14.664,20.0]
["bitfinex","SOLUSD",1673224976352,21.08,14.68,14.666,20.0]
["bitfinex","SOLUSD",1673224976561,51.14,14.679,14.667,17.0]
["bitfinex","SOLUSD",1673224976782,20.0,14.678,14.667,17.0]
["bitfinex","SOLUSD",1673224977002,20.0,14.678,14.667,20.0]
["bitfinex","SOLUSD",1673224977190,21.08,14.68,14.668,17.0]
["bitfinex","SOLUSD",1673224977401,20.0,14.679,14.668,17.0]
["bitfinex","SOLUSD",1673224978994,20.0,14.679,14.665,51.18]
["bitfinex","SOLUSD",1673224979207,20.0,14.679,14.667,116.5816]
["bitfinex","SOLUSD",1673224979410,51.14,14.678,14.667,116.5816]
["bitfinex","SOLUSD",1673224979616,0.96,14.677,14.668,20.0]
["bitfinex","SOLUSD",1673224979820,51.14,14.678,14.668,20.0]
["bitfinex","SOLUSD",1673224980037,20.0,14.679,14.668,20.0]
["bitfinex","SOLUSD",1673224981308,20.0,14.679,14.668,71.17]
["bitfinex","SOLUSD",1673224981621,20.0,14.679,14.669,1.92]
["bitfinex","SOLUSD",1673224981829,51.1,14.689,14.67,20.0]
["bitfinex","SOLUSD",1673224982043,51.1,14.689,14.671,18.92]
["bitfinex","SOLUSD",1673224982238,21.31,14.69,14.672,71.16]
["bitfinex","SOLUSD",1673224982445,72.41,14.69,14.673,18.92]
["bitfinex","SOLUSD",1673224982660,22.54341627,14.689,14.674,180.8299]
["bitfinex","SOLUSD",1673224982870,21.31,14.69,14.676,20.0]
["bitfinex","SOLUSD",1673224983075,21.31,14.69,14.677,17.0]
["bitfinex","SOLUSD",1673224983299,21.31,14.69,14.678,20.0]
["bitfinex","SOLUSD",1673224983506,21.31,14.69,14.679,17.0]
["bitfinex","SOLUSD",1673224983716,22.54341627,14.689,14.679,17.0]
["bitfinex","SOLUSD",1673224983932,21.31,14.69,14.679,17.0]
["bitfinex","SOLUSD",1673224984880,20.0,14.689,14.679,17.0]
["bitfinex","SOLUSD",1673224985493,20.0,14.689,14.68,20.0]
["bitfinex","SOLUSD",1673224985698,20.0,14.689,14.681,17.0]
["bitfinex","SOLUSD",1673224986552,22.54341627,14.691,14.681,17.0]
["bitfinex","SOLUSD",1673224986764,22.54341627,14.689,14.678,20.0]
["bitfinex","SOLUSD",1673224987080,51.08,14.696,14.679,0.96]
["bitfinex","SOLUSD",1673224987300,73.62341627,14.696,14.678,20.0]
["bitfinex","SOLUSD",1673224987510,20.0,14.695,14.678,20.0]
["bitfinex","SOLUSD",1673224987817,20.0,14.693,14.678,20.0]
["bitfinex","SOLUSD",1673224988030,51.09,14.692,14.678,20.0]
["bitfinex","SOLUSD",1673224988243,22.54341627,14.692,14.678,20.0]
["bitfinex","SOLUSD",1673224988561,73.63341627,14.691,14.68,20.0]
["bitfinex","SOLUSD",1673224988760,22.54341627,14.691,14.681,17.42]
["bitfinex","SOLUSD",1673224988969,51.08,14.696,14.681,17.0]
["bitfinex","SOLUSD",1673224989170,51.08,14.696,14.681,108.6164]
["bitfinex","SOLUSD",1673224989380,42.54341627,14.695,14.681,108.6164]
["bitfinex","SOLUSD",1673224989592,21.16,14.69,14.681,108.6164]
["bitfinex","SOLUSD",1673224990018,43.70341627,14.69,14.681,108.6164]
["bitfinex","SOLUSD",1673224990339,20.0,14.689,14.681,108.6164]
["bitfinex","SOLUSD",1673224990556,20.0,14.689,14.682,17.0]
["bitfinex","SOLUSD",1673224990866,22.54341627,14.691,14.682,17.0]
["bitfinex","SOLUSD",1673224991059,102.76,14.69,14.682,17.0]
["bitfinex","SOLUSD",1673224991265,102.76,14.69,14.681,108.6164]
["bitfinex","SOLUSD",1673224991266,51.66,14.69,14.681,108.6164]
["bitfinex","SOLUSD",1673224991591,22.54341627,14.689,14.681,108.6164]
["bitfinex","SOLUSD",1673224992023,1.92,14.688,14.681,108.6164]
["bitfinex","SOLUSD",1673224992429,22.54341627,14.689,14.681,108.6164]
["bitfinex","SOLUSD",1673224992647,22.54341627,14.689,14.682,20.0]
["bitfinex","SOLUSD",1673224993183,31.66,14.69,14.682,20.0]
["bitfinex","SOLUSD",1673224993184,31.66,14.69,14.683,17.0]
["bitfinex","SOLUSD",1673224994020,22.54341627,14.689,14.681,108.6164]
["bitfinex","SOLUSD",1673224994231,20.0,14.688,14.68,108.0924]
["bitfinex","SOLUSD",1673224994655,20.0,14.688,14.681,20.0]
["bitfinex","SOLUSD",1673224995298,54.20341627,14.69,14.681,20.0]
["bitfinex","SOLUSD",1673224995299,20.0,14.689,14.681,20.0]
["bitfinex","SOLUSD",1673224995606,20.0,14.689,14.682,17.0]
["bitfinex","SOLUSD",1673224996021,22.54341627,14.693,14.682,17.0]
["bitfinex","SOLUSD",1673224996237,51.07,14.699,14.683,53.04]
["bitfinex","SOLUSD",1673224996454,22.54341627,14.698,14.684,17.0]
["bitfinex","SOLUSD",1673224996669,22.54341627,14.698,14.685,73.03]
["bitfinex","SOLUSD",1673224996978,22.54341627,14.698,14.686,17.0]
["bitfinex","SOLUSD",1673224997199,22.54341627,14.698,14.687,53.03]
["bitfinex","SOLUSD",1673224997386,31.89,14.7,14.688,17.0]
["bitfinex","SOLUSD",1673224997598,31.89,14.7,14.689,20.0]
["bitfinex","SOLUSD",1673224997934,54.43341627,14.7,14.69,17.0]
["bitfinex","SOLUSD",1673224998146,54.43341627,14.7,14.688,125.4947]
["bitfinex","SOLUSD",1673224998453,51.07,14.699,14.688,125.4947]
["bitfinex","SOLUSD",1673224998641,51.07,14.699,14.689,20.0]
["bitfinex","SOLUSD",1673224998852,31.89,14.7,14.69,17.0]
["bitfinex","SOLUSD",1673224999274,42.54341627,14.699,14.69,17.0]
["bitfinex","SOLUSD",1673224999483,20.0,14.699,14.69,17.0]
["bitfinex","SOLUSD",1673224999900,51.06,14.701,14.69,17.0]
["bitfinex","SOLUSD",1673225000111,20.0,14.7,14.69,17.0]
["bitfinex","SOLUSD",1673225000555,20.0,14.7,14.69,20.0]
["bitfinex","SOLUSD",1673225000866,20.0,14.7,14.691,17.96]
["bitfinex","SOLUSD",1673225001080,20.0,14.7,14.691,17.0]
["bitfinex","SOLUSD",1673225001279,51.05,14.703,14.691,17.0]
["bitfinex","SOLUSD",1673225001483,51.05,14.703,14.692,0.96]
["bitfinex","SOLUSD",1673225001689,31.71,14.71,14.693,0.96]
["bitfinex","SOLUSD",1673225001899,22.54341627,14.707,14.694,0.96]
["bitfinex","SOLUSD",1673225002129,22.54341627,14.707,14.694,17.96]
["bitfinex","SOLUSD",1673225002330,22.54341627,14.707,14.694,51.08]
["bitfinex","SOLUSD",1673225002852,22.54341627,14.707,14.681,117.0155]
["bitfinex","SOLUSD",1673225002853,158.05,14.7,14.681,117.0155]
["bitfinex","SOLUSD",1673225003070,31.66,14.69,14.681,117.0155]
["bitfinex","SOLUSD",1673225003264,70.9974816,14.699,14.681,117.0155]
["bitfinex","SOLUSD",1673225003480,22.54341627,14.693,14.682,71.13]
["bitfinex","SOLUSD",1673225003900,22.54341627,14.693,14.682,20.0]
["bitfinex","SOLUSD",1673225004122,51.09,14.692,14.682,20.0]
["bitfinex","SOLUSD",1673225004657,22.54341627,14.691,14.682,20.0]
["bitfinex","SOLUSD",1673225005585,22.54341627,14.691,14.684,20.0]
["bitfinex","SOLUSD",1673225005794,22.54341627,14.691,14.685,18.92]
["bitfinex","SOLUSD",1673225006004,51.07,14.699,14.686,20.0]
["bitfinex","SOLUSD",1673225006208,22.54341627,14.698,14.687,17.0]
["bitfinex","SOLUSD",1673225006435,51.07,14.697,14.687,17.0]
["bitfinex","SOLUSD",1673225006863,22.54341627,14.696,14.687,17.0]
["bitfinex","SOLUSD",1673225007076,51.08,14.695,14.687,17.0]
["bitfinex","SOLUSD",1673225007704,51.08,14.695,14.684,20.0]
["bitfinex","SOLUSD",1673225008013,0.96,14.694,14.682,20.0]
["bitfinex","SOLUSD",1673225008229,51.09,14.693,14.681,117.0155]
["bitfinex","SOLUSD",1673225008416,74.59341627,14.693,14.682,20.0]
["bitfinex","SOLUSD",1673225008626,0.96,14.692,14.682,20.0]
["bitfinex","SOLUSD",1673225008846,51.09,14.691,14.682,20.0]
["bitfinex","SOLUSD",1673225009065,22.54341627,14.695,14.682,20.0]
["bitfinex","SOLUSD",1673225009260,51.08,14.694,14.682,20.0]
["bitfinex","SOLUSD",1673225009472,51.08,14.694,14.683,0.96]
["bitfinex","SOLUSD",1673225009694,51.08,14.694,14.683,17.96]
["bitfinex","SOLUSD",1673225009889,51.08,14.694,14.684,20.0]
["bitfinex","SOLUSD",1673225010105,51.08,14.694,14.685,17.0]
["bitfinex","SOLUSD",1673225010640,51.08,14.694,14.686,20.96]
["bitfinex","SOLUSD",1673225010855,51.07,14.699,14.687,17.0]
["bitfinex","SOLUSD",1673225011041,22.54341627,14.698,14.687,17.0]
["bitfinex","SOLUSD",1673225011256,20.0,14.708,14.689,20.0]
["bitfinex","SOLUSD",1673225011468,22.54341627,14.703,14.69,17.96]
["bitfinex","SOLUSD",1673225011684,51.06,14.702,14.69,17.96]
["bitfinex","SOLUSD",1673225012098,20.0,14.706,14.69,17.96]
["bitfinex","SOLUSD",1673225012317,51.05,14.705,14.69,17.96]
["bitfinex","SOLUSD",1673225012544,20.0,14.704,14.691,20.96]
["bitfinex","SOLUSD",1673225012721,51.05,14.703,14.692,17.0]
["bitfinex","SOLUSD",1673225013061,51.05,14.705,14.693,1.92]
["bitfinex","SOLUSD",1673225013262,20.0,14.704,14.688,219.9336]
["bitfinex","SOLUSD",1673225013481,22.54341627,14.702,14.688,219.9336]
["bitfinex","SOLUSD",1673225013796,20.0,14.699,14.688,219.9336]
["bitfinex","SOLUSD",1673225014110,73.61341627,14.698,14.688,219.9336]
["bitfinex","SOLUSD",1673225014513,22.54341627,14.697,14.688,219.9336]
["bitfinex","SOLUSD",1673225014722,72.04,14.696,14.68,108.0924]
["bitfinex","SOLUSD",1673225014933,20.96,14.695,14.681,20.0]
["bitfinex","SOLUSD",1673225015149,52.04,14.694,14.681,20.0]
["bitfinex","SOLUSD",1673225015687,51.08,14.694,14.681,20.0]
["bitfinex","SOLUSD",1673225016189,0.96,14.693,14.682,17.0]
["bitfinex","SOLUSD",1673225016405,51.09,14.692,14.681,20.0]
["bitfinex","SOLUSD",1673225016635,51.09,14.693,14.682,0.96]
["bitfinex","SOLUSD",1673225017368,51.09,14.693,14.681,20.96]
["bitfinex","SOLUSD",1673225018189,51.09,14.693,14.68,108.0924]
["bitfinex","SOLUSD",1673225018399,20.0,14.692,14.681,20.0]
["bitfinex","SOLUSD",1673225018612,51.09,14.691,14.681,20.0]
["bitfinex","SOLUSD",1673225019150,32.33,14.69,14.68,108.0924]
["bitfinex","SOLUSD",1673225019351,52.06,14.689,14.68,108.0924]
["bitfinex","SOLUSD",1673225020398,51.1,14.689,14.68,108.0924]
["bitfinex","SOLUSD",1673225021884,31.89,14.7,14.682,204.0]
["bitfinex","SOLUSD",1673225022098,31.89,14.7,14.681,73.67341627]
["bitfinex","SOLUSD",1673225022099,31.89,14.7,14.685,20.0]
["bitfinex","SOLUSD",1673225022296,31.89,14.7,14.686,17.0]
["bitfinex","SOLUSD",1673225022619,20.0,14.698,14.686,17.0]
["bitfinex","SOLUSD",1673225022828,31.89,14.7,14.686,17.0]
["bitfinex","SOLUSD",1673225022829,51.07,14.697,14.686,17.0]
["bitfinex","SOLUSD",1673225023041,20.0,14.698,14.687,0.96]
["bitfinex","SOLUSD",1673225023228,51.07,14.697,14.677,51.14]
["bitfinex","SOLUSD",1673225023439,51.07,14.697,14.678,109.0487]
["bitfinex","SOLUSD",1673225023440,31.66,14.69,14.678,109.0487]
["bitfinex","SOLUSD",1673225023650,51.1,14.689,14.678,109.0487]
["bitfinex","SOLUSD",1673225024418,20.0,14.688,14.678,109.0487]
["bitfinex","SOLUSD",1673225024938,0.96,14.687,14.678,109.0487]
["bitfinex","SOLUSD",1673225025134,0.96,14.686,14.678,109.0487]
["bitfinex","SOLUSD",1673225025570,51.1,14.689,14.678,109.0487]
["bitfinex","SOLUSD",1673225025888,20.0,14.688,14.678,109.0487]
["bitfinex","SOLUSD",1673225026107,51.11,14.687,14.678,109.0487]
["bitfinex","SOLUSD",1673225026628,51.11,14.687,14.679,38.92]
["bitfinex","SOLUSD",1673225026820,51.11,14.687,14.679,17.0]
["bitfinex","SOLUSD",1673225027678,20.0,14.688,14.679,17.0]
["bitfinex","SOLUSD",1673225028084,20.0,14.688,14.679,37.0]
["bitfinex","SOLUSD",1673225028303,20.0,14.688,14.679,241.0]
["bitfinex","SOLUSD",1673225028516,20.0,14.688,14.68,21.92]
["bitfinex","SOLUSD",1673225028717,20.0,14.699,14.681,17.0]
["bitfinex","SOLUSD",1673225029052,20.0,14.699,14.682,21.92]
["bitfinex","SOLUSD",1673225029353,20.0,14.699,14.683,17.0]
["bitfinex","SOLUSD",1673225029354,20.0,14.696,14.683,17.0]
["bitfinex","SOLUSD",1673225029569,51.08,14.695,14.683,17.0]
["bitfinex","SOLUSD",1673225029771,20.0,14.694,14.679,20.0]
["bitfinex","SOLUSD",1673225029987,51.09,14.693,14.68,1.92]
["bitfinex","SOLUSD",1673225030606,51.08,14.695,14.68,1.92]
["bitfinex","SOLUSD",1673225030811,20.0,14.699,14.68,1.92]
["bitfinex","SOLUSD",1673225030812,20.0,14.696,14.68,1.92]
["bitfinex","SOLUSD",1673225031019,20.0,14.694,14.68,1.92]
["bitfinex","SOLUSD",1673225031355,51.09,14.693,14.681,20.0]
["bitfinex","SOLUSD",1673225031566,51.07,14.697,14.682,18.92]
["bitfinex","SOLUSD",1673225031778,51.07,14.697,14.682,1.92]
["bitfinex","SOLUSD",1673225031986,20.0,14.696,14.682,1.92]
["bitfinex","SOLUSD",1673225032301,69.8251723,14.707,14.684,204.0]
["bitfinex","SOLUSD",1673225032488,289.84598203,14.71,14.686,204.0]
["bitfinex","SOLUSD",1673225032489,158.28,14.71,14.686,204.0]
["bitfinex","SOLUSD",1673225032699,158.28,14.71,14.685,52.07]
["bitfinex","SOLUSD",1673225032700,20.0,14.709,14.688,20.0]
["bitfinex","SOLUSD",1673225032929,20.0,14.709,14.689,17.0]
["bitfinex","SOLUSD",1673225033141,20.0,14.707,14.69,0.96]
["bitfinex","SOLUSD",1673225033333,51.04,14.706,14.691,0.96]
["bitfinex","SOLUSD",1673225033668,20.0,14.705,14.692,0.96]
["bitfinex","SOLUSD",1673225033985,20.0,14.703,14.693,0.96]
["bitfinex","SOLUSD",1673225034179,71.06,14.702,14.692,0.96]
["bitfinex","SOLUSD",1673225034509,51.06,14.702,14.693,0.96]
["bitfinex","SOLUSD",1673225034725,51.04,14.706,14.693,0.96]
["bitfinex","SOLUSD",1673225034926,20.0,14.705,14.693,0.96]
["bitfinex","SOLUSD",1673225035135,51.05,14.704,14.694,0.96]
["bitfinex","SOLUSD",1673225035350,51.04,14.706,14.695,0.96]
["bitfinex","SOLUSD",1673225035659,178.6,14.71,14.695,0.96]
["bitfinex","SOLUSD",1673225035660,51.03,14.708,14.695,20.96]
["bitfinex","SOLUSD",1673225035876,51.03,14.709,14.696,135.8485]
["bitfinex","SOLUSD",1673225036088,51.03,14.709,14.697,0.96]
["bitfinex","SOLUSD",1673225036286,51.03,14.709,14.697,20.96]
["bitfinex","SOLUSD",1673225036496,51.03,14.709,14.698,17.0]
["bitfinex","SOLUSD",1673225036700,51.03,14.709,14.697,0.96]
["bitfinex","SOLUSD",1673225036911,51.03,14.709,14.698,0.96]
["bitfinex","SOLUSD",1673225037126,51.03,14.709,14.698,17.96]
["bitfinex","SOLUSD",1673225037544,51.03,14.709,14.699,0.96]
["bitfinex","SOLUSD",1673225037755,20.0,14.708,14.698,0.96]
["bitfinex","SOLUSD",1673225038083,51.04,14.707,14.699,0.96]
["bitfinex","SOLUSD",1673225038704,51.04,14.707,14.7,0.96]
["bitfinex","SOLUSD",1673225038917,20.0,14.708,14.701,0.96]
["bitfinex","SOLUSD",1673225039126,20.0,14.708,14.702,0.96]
["bitfinex","SOLUSD",1673225039336,20.0,14.708,14.701,0.96]
["bitfinex","SOLUSD",1673225039551,20.0,14.708,14.7,0.96]
["bitfinex","SOLUSD",1673225039761,20.0,14.708,14.701,0.96]
["bitfinex","SOLUSD",1673225040181,20.0,14.708,14.7,0.96]
["bitfinex","SOLUSD",1673225040393,20.0,14.708,14.675,132.60234375]
["bitfinex","SOLUSD",1673225040605,20.0,14.708,14.696,233.8969]
["bitfinex","SOLUSD",1673225040819,51.04,14.707,14.696,233.8969]
["bitfinex","SOLUSD",1673225041227,51.03,14.709,14.696,233.8969]
["bitfinex","SOLUSD",1673225041437,20.0,14.708,14.696,233.8969]
["bitfinex","SOLUSD",1673225041653,51.04,14.707,14.697,20.0]
["bitfinex","SOLUSD",1673225041865,51.04,14.707,14.698,17.0]
["bitfinex","SOLUSD",1673225042068,51.04,14.707,14.697,20.0]
["bitfinex","SOLUSD",1673225042278,51.04,14.707,14.698,0.96]
["bitfinex","SOLUSD",1673225043240,51.04,14.707,14.697,20.96]
["bitfinex","SOLUSD",1673225043447,51.04,14.707,14.698,17.0]
["bitfinex","SOLUSD",1673225043669,51.04,14.707,14.699,20.96]
["bitfinex","SOLUSD",1673225043857,51.04,14.707,14.7,17.0]
["bitfinex","SOLUSD",1673225044405,20.0,14.708,14.701,0.96]
["bitfinex","SOLUSD",1673225044601,20.0,14.708,14.696,233.8969]
["bitfinex","SOLUSD",1673225044812,51.04,14.707,14.697,20.0]
["bitfinex","SOLUSD",1673225045023,51.04,14.707,14.698,0.96]
["bitfinex","SOLUSD",1673225045213,51.03,14.709,14.698,0.96]
["bitfinex","SOLUSD",1673225045864,51.03,14.709,14.698,17.96]
["bitfinex","SOLUSD",1673225046075,51.03,14.709,14.699,0.96]
["bitfinex","SOLUSD",1673225046722,31.71,14.72,14.7,235.47]
["bitfinex","SOLUSD",1673225046930,31.71,14.72,14.702,204.0]
["bitfinex","SOLUSD",1673225047254,80.0162,14.727,14.703,405.5597]
["bitfinex","SOLUSD",1673225047464,50.99,14.722,14.704,134.5771]
["bitfinex","SOLUSD",1673225047675,50.99,14.722,14.705,52.01]
["bitfinex","SOLUSD",1673225047873,50.99,14.722,14.706,17.96]
["bitfinex","SOLUSD",1673225048200,50.99,14.722,14.707,52.0]
["bitfinex","SOLUSD",1673225048201,20.0,14.721,14.707,52.0]
["bitfinex","SOLUSD",1673225048513,50.99,14.722,14.708,17.0]
["bitfinex","SOLUSD",1673225048514,50.99,14.72,14.708,17.0]
["bitfinex","SOLUSD",1673225048721,50.99,14.721,14.708,17.0]
["bitfinex","SOLUSD",1673225048927,20.0,14.72,14.708,17.0]
["bitfinex","SOLUSD",1673225049139,71.0,14.719,14.709,0.96]
["bitfinex","SOLUSD",1673225049355,20.0,14.719,14.71,0.96]
["bitfinex","SOLUSD",1673225049546,50.99,14.722,14.711,0.96]
["bitfinex","SOLUSD",1673225049761,20.0,14.721,14.708,20.0]
["bitfinex","SOLUSD",1673225049972,20.0,14.719,14.707,51.04]
["bitfinex","SOLUSD",1673225050183,51.0,14.718,14.706,20.0]
["bitfinex","SOLUSD",1673225050400,51.0,14.719,14.706,20.0]
["bitfinex","SOLUSD",1673225050606,50.99,14.72,14.706,20.0]
["bitfinex","SOLUSD",1673225051870,50.99,14.72,14.707,17.96]
["bitfinex","SOLUSD",1673225052078,50.99,14.72,14.708,0.96]
["bitfinex","SOLUSD",1673225052288,50.99,14.72,14.709,0.96]
["bitfinex","SOLUSD",1673225052498,50.99,14.72,14.71,0.96]
["bitfinex","SOLUSD",1673225052709,50.99,14.722,14.711,0.96]
["bitfinex","SOLUSD",1673225052933,50.99,14.722,14.71,0.96]
["bitfinex","SOLUSD",1673225053233,50.99,14.722,14.711,0.96]
["bitfinex","SOLUSD",1673225053454,50.99,14.722,14.712,0.96]
["bitfinex","SOLUSD",1673225053646,50.99,14.722,14.713,0.96]
["bitfinex","SOLUSD",1673225053851,50.99,14.722,14.714,0.96]
["bitfinex","SOLUSD",1673225054059,50.99,14.722,14.715,0.96]
["bitfinex","SOLUSD",1673225054482,50.99,14.722,14.716,0.96]
["bitfinex","SOLUSD",1673225054702,1.50000001,14.723,14.718,20.0]
["bitfinex","SOLUSD",1673225054906,1.50000001,14.723,14.719,17.96]
["bitfinex","SOLUSD",1673225055553,1.50000001,14.723,14.72,0.96]
["bitfinex","SOLUSD",1673225055748,1.50000001,14.723,14.719,17.0]
["bitfinex","SOLUSD",1673225055962,1.50000001,14.723,14.72,0.96]
["bitfinex","SOLUSD",1673225056175,82.6,14.73,14.721,20.0]
["bitfinex","SOLUSD",1673225056381,82.6,14.73,14.722,17.0]
["bitfinex","SOLUSD",1673225056613,82.6,14.73,14.717,118.2919]
["bitfinex","SOLUSD",1673225056918,82.6,14.73,14.718,0.96]
["bitfinex","SOLUSD",1673225057540,82.6,14.73,14.718,224.96]
["bitfinex","SOLUSD",1673225057758,50.96,14.73,14.718,275.96]
["bitfinex","SOLUSD",1673225057972,50.94,14.735,14.72,20.0]
["bitfinex","SOLUSD",1673225058186,50.96,14.73,14.721,18.92]
["bitfinex","SOLUSD",1673225058604,20.0,14.736,14.721,18.92]
["bitfinex","SOLUSD",1673225058810,20.0,14.73,14.721,18.92]
["bitfinex","SOLUSD",1673225059561,20.0,14.73,14.718,71.0]
["bitfinex","SOLUSD",1673225060593,20.0,14.73,14.719,204.0]
["bitfinex","SOLUSD",1673225060814,22.54341627,14.733,14.721,20.0]
["bitfinex","SOLUSD",1673225061023,50.93,14.737,14.722,1.92]
["bitfinex","SOLUSD",1673225061337,22.54341627,14.736,14.722,18.92]
["bitfinex","SOLUSD",1673225061546,50.94,14.735,14.722,18.92]
["bitfinex","SOLUSD",1673225063240,50.94,14.735,14.723,20.0]
["bitfinex","SOLUSD",1673225063438,82.33,14.73,14.724,17.0]
["bitfinex","SOLUSD",1673225063655,82.33,14.73,14.722,17.96]
["bitfinex","SOLUSD",1673225063656,104.87341627,14.73,14.714,255.01]
["bitfinex","SOLUSD",1673225063853,104.87341627,14.73,14.719,20.0]
["bitfinex","SOLUSD",1673225064069,22.54341627,14.729,14.715,37.99703247]
["bitfinex","SOLUSD",1673225064275,50.97,14.728,14.713,51.02]
["bitfinex","SOLUSD",1673225064491,82.33,14.73,14.719,20.0]
["bitfinex","SOLUSD",1673225064719,22.54341627,14.729,14.719,20.0]
["bitfinex","SOLUSD",1673225065260,22.54341627,14.729,14.718,204.0]
["bitfinex","SOLUSD",1673225065453,22.54341627,14.729,14.719,17.0]
["bitfinex","SOLUSD",1673225065763,22.54341627,14.729,14.718,17.0]
["bitfinex","SOLUSD",1673225065969,20.0,14.727,14.718,17.0]
["bitfinex","SOLUSD",1673225066179,51.93,14.728,14.718,17.0]
["bitfinex","SOLUSD",1673225066373,22.54341627,14.726,14.718,17.0]
["bitfinex","SOLUSD",1673225067026,22.54341627,14.726,14.719,0.96]
["bitfinex","SOLUSD",1673225067957,22.54341627,14.726,14.72,0.96]
["bitfinex","SOLUSD",1673225068174,22.54341627,14.726,14.718,17.0]
["bitfinex","SOLUSD",1673225069344,50.96,14.729,14.719,0.96]
["bitfinex","SOLUSD",1673225069527,20.0,14.726,14.72,0.96]
["bitfinex","SOLUSD",1673225069741,22.54341627,14.727,14.72,0.96]
["bitfinex","SOLUSD",1673225069958,82.33,14.73,14.72,0.96]
["bitfinex","SOLUSD",1673225070178,22.54341627,14.729,14.72,0.96]
["bitfinex","SOLUSD",1673225070494,70.97,14.728,14.72,0.96]
["bitfinex","SOLUSD",1673225070684,20.0,14.728,14.718,17.0]
["bitfinex","SOLUSD",1673225070898,42.54341627,14.728,14.715,51.01]
["bitfinex","SOLUSD",1673225071111,20.0,14.726,14.711,169.8145]
["bitfinex","SOLUSD",1673225071318,50.98,14.725,14.711,322.7945]
["bitfinex","SOLUSD",1673225071637,73.52341627,14.725,14.713,71.02]
["bitfinex","SOLUSD",1673225071851,73.52341627,14.725,14.713,20.0]
["bitfinex","SOLUSD",1673225072062,22.54341627,14.725,14.713,20.0]
["bitfinex","SOLUSD",1673225072699,50.97,14.727,14.715,20.0]
["bitfinex","SOLUSD",1673225072916,50.96,14.729,14.716,18.92]
["bitfinex","SOLUSD",1673225073336,20.0,14.728,14.716,18.92]
["bitfinex","SOLUSD",1673225073865,50.96,14.729,14.716,18.92]
["bitfinex","SOLUSD",1673225074054,50.96,14.729,14.716,69.93]
["bitfinex","SOLUSD",1673225074272,50.96,14.729,14.716,18.92]
["bitfinex","SOLUSD",1673225074477,50.96,14.729,14.717,17.0]
["bitfinex","SOLUSD",1673225074696,43.50341627,14.728,14.716,1.92]
["bitfinex","SOLUSD",1673225074923,22.54341627,14.728,14.716,1.92]
["bitfinex","SOLUSD",1673225075113,22.54341627,14.728,14.716,21.92]
["bitfinex","SOLUSD",1673225075324,22.54341627,14.728,14.717,17.0]
["bitfinex","SOLUSD",1673225075536,22.54341627,14.728,14.718,1.92]
["bitfinex","SOLUSD",1673225075757,158.03,14.74,14.72,204.0]
["bitfinex","SOLUSD",1673225076072,22.54341627,14.737,14.722,204.0]
["bitfinex","SOLUSD",1673225076284,22.54341627,14.737,14.723,1.92]
["bitfinex","SOLUSD",1673225076496,50.94,14.736,14.724,20.0]
["bitfinex","SOLUSD",1673225076707,50.94,14.736,14.725,1.92]
["bitfinex","SOLUSD",1673225076922,50.94,14.736,14.724,17.0]
["bitfinex","SOLUSD",1673225077107,50.94,14.736,14.726,0.96]
["bitfinex","SOLUSD",1673225077319,50.94,14.736,14.727,0.96]
["bitfinex","SOLUSD",1673225077536,73.47341627,14.737,14.728,0.96]
["bitfinex","SOLUSD",1673225077862,50.93,14.737,14.728,0.96]
["bitfinex","SOLUSD",1673225078065,50.93,14.739,14.728,0.96]
["bitfinex","SOLUSD",1673225078394,50.93,14.739,14.727,0.96]
["bitfinex","SOLUSD",1673225078395,42.54341627,14.737,14.727,17.0]
["bitfinex","SOLUSD",1673225078579,42.54341627,14.737,14.728,0.96]
["bitfinex","SOLUSD",1673225078580,93.47341627,14.737,14.728,0.96]
["bitfinex","SOLUSD",1673225078791,50.93,14.737,14.727,1.92]
["bitfinex","SOLUSD",1673225079013,50.93,14.739,14.727,1.92]
["bitfinex","SOLUSD",1673225079229,50.93,14.737,14.727,1.92]
["bitfinex","SOLUSD",1673225079636,50.93,14.739,14.727,1.92]
["bitfinex","SOLUSD",1673225080580,50.93,14.739,14.727,21.92]
["bitfinex","SOLUSD",1673225080796,50.93,14.739,14.728,17.0]
["bitfinex","SOLUSD",1673225081004,6.9e-05,14.731,14.729,21.92]
["bitfinex","SOLUSD",1673225081208,6.9e-05,14.731,14.73,17.0]
["bitfinex","SOLUSD",1673225081419,6.9e-05,14.731,14.73,18.92]
["bitfinex","SOLUSD",1673225081623,6.9e-05,14.731,14.727,50.97]
["bitfinex","SOLUSD",1673225081839,6.9e-05,14.731,14.724,20.0]
["bitfinex","SOLUSD",1673225082040,6.9e-05,14.731,14.725,50.98]
["bitfinex","SOLUSD",1673225082464,6.9e-05,14.731,14.718,37.99703247]
["bitfinex","SOLUSD",1673225082465,50.96,14.73,14.719,51.0]
["bitfinex","SOLUSD",1673225082687,50.96,14.73,14.717,204.0]
["bitfinex","SOLUSD",1673225082688,20.0,14.729,14.717,204.0]
["bitfinex","SOLUSD",1673225082894,50.97,14.728,14.717,204.0]
["bitfinex","SOLUSD",1673225084076,50.97,14.728,14.718,20.0]
["bitfinex","SOLUSD",1673225084289,50.97,14.728,14.717,204.0]
["bitfinex","SOLUSD",1673225084492,50.97,14.728,14.718,20.0]
["bitfinex","SOLUSD",1673225085653,50.97,14.728,14.717,204.0]
["bitfinex","SOLUSD",1673225085837,50.97,14.728,14.718,18.92]
["bitfinex","SOLUSD",1673225086054,50.97,14.728,14.719,20.0]
["bitfinex","SOLUSD",1673225086257,50.97,14.728,14.72,18.92]
["bitfinex","SOLUSD",1673225086584,20.0,14.728,14.716,114.8151]
["bitfinex","SOLUSD",1673225087525,50.97,14.727,14.716,114.8151]
["bitfinex","SOLUSD",1673225087736,50.97,14.727,14.716,165.8251]
["bitfinex","SOLUSD",1673225087941,20.0,14.727,14.716,114.8151]
["bitfinex","SOLUSD",1673225088589,20.0,14.726,14.716,114.8151]
["bitfinex","SOLUSD",1673225088781,20.0,14.726,14.715,51.01]
["bitfinex","SOLUSD",1673225089110,20.0,14.726,14.715,20.0]
["bitfinex","SOLUSD",1673225089328,70.97,14.726,14.714,51.01]
["bitfinex","SOLUSD",1673225089520,20.0,14.726,14.715,20.0]
["bitfinex","SOLUSD",1673225089725,20.0,14.727,14.715,20.0]
["bitfinex","SOLUSD",1673225089946,70.97,14.727,14.715,20.0]
["bitfinex","SOLUSD",1673225090159,70.97,14.727,14.716,0.96]
["bitfinex","SOLUSD",1673225090479,70.97,14.727,14.717,0.96]
["bitfinex","SOLUSD",1673225090671,20.0,14.727,14.718,0.96]
["bitfinex","SOLUSD",1673225090884,20.0,14.728,14.718,0.96]
["bitfinex","SOLUSD",1673225091102,50.97,14.727,14.718,0.96]
["bitfinex","SOLUSD",1673225091326,50.96,14.729,14.718,0.96]
["bitfinex","SOLUSD",1673225092058,22.54341627,14.728,14.718,0.96]
["bitfinex","SOLUSD",1673225092465,20.0,14.727,14.718,0.96]
["bitfinex","SOLUSD",1673225092678,50.96,14.729,14.718,0.96]
["bitfinex","SOLUSD",1673225092895,22.54341627,14.728,14.718,0.96]
["bitfinex","SOLUSD",1673225093107,82.85,14.73,14.719,204.0]
["bitfinex","SOLUSD",1673225093425,82.85,14.73,14.72,242.92]
["bitfinex","SOLUSD",1673225093627,50.960069,14.731,14.721,0.96]
["bitfinex","SOLUSD",1673225093833,6.9e-05,14.731,14.722,0.96]
["bitfinex","SOLUSD",1673225094053,6.9e-05,14.731,14.723,0.96]
["bitfinex","SOLUSD",1673225094266,6.9e-05,14.731,14.724,0.96]
["bitfinex","SOLUSD",1673225094457,73.50348527,14.731,14.725,0.96]
["bitfinex","SOLUSD",1673225094673,22.54348527,14.731,14.725,0.96]
["bitfinex","SOLUSD",1673225095624,22.54348527,14.731,14.726,0.96]
["bitfinex","SOLUSD",1673225095835,6.9e-05,14.731,14.726,0.96]
["bitfinex","SOLUSD",1673225096163,6.9e-05,14.731,14.727,0.96]
["bitfinex","SOLUSD",1673225096367,6.9e-05,14.731,14.728,0.96]
["bitfinex","SOLUSD",1673225096586,6.9e-05,14.731,14.729,0.96]
["bitfinex","SOLUSD",1673225096777,6.9e-05,14.731,14.73,0.96]
["bitfinex","SOLUSD",1673225096982,6.9e-05,14.731,14.73,1.92]
["bitfinex","SOLUSD",1673225098685,6.9e-05,14.731,14.729,17.0]
["bitfinex","SOLUSD",1673225099294,6.9e-05,14.731,14.73,1.92]
["bitfinex","SOLUSD",1673225100352,6.9e-05,14.731,14.722,20.0]
["bitfinex","SOLUSD",1673225100574,22.54348527,14.731,14.722,70.99]
["bitfinex","SOLUSD",1673225100782,22.54348527,14.731,14.713,51.02]
["bitfinex","SOLUSD",1673225100997,50.96,14.73,14.713,51.02]
["bitfinex","SOLUSD",1673225101207,22.54348527,14.731,14.722,20.0]
["bitfinex","SOLUSD",1673225101614,22.54348527,14.731,14.72,316.7354]
["bitfinex","SOLUSD",1673225101820,31.66,14.73,14.72,316.7354]
["bitfinex","SOLUSD",1673225102788,22.54341627,14.729,14.717,34.96369914]
["bitfinex","SOLUSD",1673225102989,70.97,14.728,14.716,112.0479]
["bitfinex","SOLUSD",1673225103202,70.97,14.728,14.716,316.0479]
["bitfinex","SOLUSD",1673225103414,22.54341627,14.727,14.716,316.0479]
["bitfinex","SOLUSD",1673225103824,22.54341627,14.727,14.716,112.0479]
["bitfinex","SOLUSD",1673225104360,20.0,14.726,14.716,112.0479]
["bitfinex","SOLUSD",1673225104763,22.54341627,14.725,14.716,112.0479]
["bitfinex","SOLUSD",1673225106026,22.54341627,14.725,14.717,18.92]
["bitfinex","SOLUSD",1673225106996,22.54341627,14.725,14.716,112.0479]
["bitfinex","SOLUSD",1673225107815,22.54341627,14.725,14.68,67.12107663]
["bitfinex","SOLUSD",1673225107816,50.98,14.724,14.707,51.04]
["bitfinex","SOLUSD",1673225108039,50.98,14.724,14.69,158.1]
["bitfinex","SOLUSD",1673225108040,158.05,14.72,14.697,160.2324]
["bitfinex","SOLUSD",1673225108252,51.0,14.719,14.702,22.54341627]
["bitfinex","SOLUSD",1673225108458,0.96,14.718,14.702,22.54341627]
["bitfinex","SOLUSD",1673225108668,51.0,14.717,14.698,20.0]
["bitfinex","SOLUSD",1673225108871,31.66,14.71,14.7,20.0]
["bitfinex","SOLUSD",1673225110452,51.01,14.715,14.7,20.0]
["bitfinex","SOLUSD",1673225110869,20.0,14.713,14.7,20.0]
["bitfinex","SOLUSD",1673225111072,31.66,14.71,14.7,20.0]
["bitfinex","SOLUSD",1673225111283,31.66,14.71,14.699,20.0]
["bitfinex","SOLUSD",1673225111491,22.54341627,14.709,14.698,51.07]
["bitfinex","SOLUSD",1673225111710,20.0,14.708,14.697,160.2324]
["bitfinex","SOLUSD",1673225111920,71.03,14.708,14.697,109.1624]
["bitfinex","SOLUSD",1673225112127,22.54341627,14.707,14.697,109.1624]
["bitfinex","SOLUSD",1673225113084,51.03,14.709,14.697,109.1624]
["bitfinex","SOLUSD",1673225113281,73.57341627,14.709,14.698,20.0]
["bitfinex","SOLUSD",1673225113487,51.03,14.709,14.699,0.96]
["bitfinex","SOLUSD",1673225113697,51.03,14.709,14.7,0.96]
["bitfinex","SOLUSD",1673225113917,51.03,14.709,14.699,17.96]
["bitfinex","SOLUSD",1673225114240,73.57341627,14.709,14.7,0.96]
["bitfinex","SOLUSD",1673225115071,20.0,14.708,14.7,0.96]
["bitfinex","SOLUSD",1673225115271,20.0,14.707,14.7,0.96]
["bitfinex","SOLUSD",1673225115482,20.0,14.707,14.699,0.96]
["bitfinex","SOLUSD",1673225115715,20.0,14.707,14.698,0.96]
["bitfinex","SOLUSD",1673225115924,22.54341627,14.707,14.698,0.96]
["bitfinex","SOLUSD",1673225116137,20.0,14.706,14.698,0.96]
["bitfinex","SOLUSD",1673225116551,42.54341627,14.706,14.698,0.96]
["bitfinex","SOLUSD",1673225116868,20.0,14.708,14.698,0.96]
["bitfinex","SOLUSD",1673225117278,20.0,14.706,14.698,0.96]
["bitfinex","SOLUSD",1673225117486,73.58341627,14.707,14.699,0.96]
["bitfinex","SOLUSD",1673225117688,20.0,14.706,14.699,0.96]
["bitfinex","SOLUSD",1673225118527,51.04,14.707,14.699,0.96]
["bitfinex","SOLUSD",1673225118946,20.0,14.708,14.699,0.96]
["bitfinex","SOLUSD",1673225119169,51.03,14.709,14.699,0.96]
["bitfinex","SOLUSD",1673225119384,20.0,14.708,14.699,0.96]
["bitfinex","SOLUSD",1673225119593,51.03,14.709,14.699,0.96]
["bitfinex","SOLUSD",1673225119999,51.0,14.717,14.701,204.0]
["bitfinex","SOLUSD",1673225120205,22.54341627,14.715,14.704,20.0]
["bitfinex","SOLUSD",1673225120423,20.0,14.717,14.705,17.0]
["bitfinex","SOLUSD",1673225120637,51.01,14.716,14.705,17.96]
["bitfinex","SOLUSD",1673225121062,20.0,14.718,14.706,0.96]
["bitfinex","SOLUSD",1673225121274,20.0,14.716,14.706,0.96]
["bitfinex","SOLUSD",1673225121481,51.0,14.717,14.706,0.96]
["bitfinex","SOLUSD",1673225121482,51.0,14.717,14.707,0.96]
["bitfinex","SOLUSD",1673225121696,20.0,14.716,14.708,0.96]
["bitfinex","SOLUSD",1673225121908,51.0,14.717,14.708,0.96]
["bitfinex","SOLUSD",1673225122115,20.0,14.716,14.708,0.96]
["bitfinex","SOLUSD",1673225122328,20.0,14.716,14.704,227.7828]
["bitfinex","SOLUSD",1673225122539,20.0,14.716,14.705,1.92]
["bitfinex","SOLUSD",1673225122759,51.01,14.715,14.705,1.92]
["bitfinex","SOLUSD",1673225123685,20.0,14.716,14.705,1.92]
["bitfinex","SOLUSD",1673225123898,51.01,14.715,14.705,18.92]
["bitfinex","SOLUSD",1673225124108,20.0,14.716,14.705,242.92]
["bitfinex","SOLUSD",1673225124325,51.0,14.717,14.705,242.92]
["bitfinex","SOLUSD",1673225124839,51.0,14.719,14.706,20.0]
["bitfinex","SOLUSD",1673225125045,51.0,14.719,14.707,18.92]
["bitfinex","SOLUSD",1673225125258,20.0,14.718,14.707,18.92]
["bitfinex","SOLUSD",1673225125591,20.0,14.716,14.704,108.1084]
["bitfinex","SOLUSD",1673225125795,31.66,14.71,14.704,108.1084]
["bitfinex","SOLUSD",1673225126334,31.66,14.71,14.697,51.07]
["bitfinex","SOLUSD",1673225126518,31.66,14.71,14.69,20.0]
["bitfinex","SOLUSD",1673225126519,51.03,14.709,14.696,316.5679]
["bitfinex","SOLUSD",1673225126730,20.0,14.708,14.696,316.5679]
["bitfinex","SOLUSD",1673225126954,51.04,14.707,14.697,20.0]
["bitfinex","SOLUSD",1673225127155,51.03,14.709,14.697,20.0]
["bitfinex","SOLUSD",1673225128429,51.03,14.709,14.698,18.92]
["bitfinex","SOLUSD",1673225129567,51.03,14.709,14.698,1.92]
["bitfinex","SOLUSD",1673225129780,20.0,14.708,14.698,1.92]
["bitfinex","SOLUSD",1673225131680,31.66,14.71,14.701,20.0]
["bitfinex","SOLUSD",1673225131878,31.66,14.71,14.702,18.92]
["bitfinex","SOLUSD",1673225132513,31.66,14.71,14.702,1.92]
["bitfinex","SOLUSD",1673225134001,47.64341166,14.715,14.702,21.92]
["bitfinex","SOLUSD",1673225134312,51.01,14.714,14.703,17.0]
["bitfinex","SOLUSD",1673225134517,51.01,14.715,14.706,20.0]
["bitfinex","SOLUSD",1673225134729,51.0,14.717,14.707,18.92]
["bitfinex","SOLUSD",1673225134919,20.0,14.716,14.707,18.92]
["bitfinex","SOLUSD",1673225135132,51.01,14.715,14.707,18.92]
["bitfinex","SOLUSD",1673225135791,51.0,14.717,14.707,18.92]
["bitfinex","SOLUSD",1673225135978,20.0,14.716,14.707,18.92]
["bitfinex","SOLUSD",1673225136184,51.01,14.715,14.707,18.92]
["bitfinex","SOLUSD",1673225136841,20.0,14.716,14.704,113.5968]
["bitfinex","SOLUSD",1673225137157,20.0,14.714,14.704,113.5968]
["bitfinex","SOLUSD",1673225138199,51.01,14.715,14.704,113.5968]
["bitfinex","SOLUSD",1673225138401,51.01,14.715,14.705,17.96]
["bitfinex","SOLUSD",1673225138618,20.0,14.716,14.705,17.96]
["bitfinex","SOLUSD",1673225138826,51.01,14.715,14.705,137.1362]
["bitfinex","SOLUSD",1673225139032,51.01,14.715,14.706,0.96]
["bitfinex","SOLUSD",1673225139257,51.0,14.717,14.707,0.96]
["bitfinex","SOLUSD",1673225139448,20.0,14.716,14.707,0.96]
["bitfinex","SOLUSD",1673225139661,20.0,14.716,14.707,17.96]
["bitfinex","SOLUSD",1673225139988,20.0,14.716,14.708,17.0]
["bitfinex","SOLUSD",1673225140202,51.01,14.715,14.707,0.96]
["bitfinex","SOLUSD",1673225140400,51.01,14.715,14.7,51.06]
["bitfinex","SOLUSD",1673225140401,51.01,14.715,14.7,204.0]
["bitfinex","SOLUSD",1673225140616,31.37,14.71,14.7,204.0]
["bitfinex","SOLUSD",1673225140820,51.03,14.709,14.7,204.0]
["bitfinex","SOLUSD",1673225141054,20.0,14.708,14.7,204.0]
["bitfinex","SOLUSD",1673225141356,51.04,14.707,14.692,109.01]
["bitfinex","SOLUSD",1673225141885,20.0,14.706,14.692,109.01]
["bitfinex","SOLUSD",1673225142070,51.05,14.705,14.692,109.01]
["bitfinex","SOLUSD",1673225142503,51.05,14.705,14.692,313.01]
["bitfinex","SOLUSD",1673225142939,20.0,14.706,14.693,20.0]
["bitfinex","SOLUSD",1673225143251,52.49674499,14.709,14.694,204.0]
["bitfinex","SOLUSD",1673225143447,31.71,14.71,14.696,204.0]
["bitfinex","SOLUSD",1673225143662,31.71,14.71,14.699,20.0]
["bitfinex","SOLUSD",1673225143863,31.71,14.71,14.7,17.0]
["bitfinex","SOLUSD",1673225144204,31.71,14.71,14.701,1.92]
["bitfinex","SOLUSD",1673225146377,51.03,14.709,14.701,1.92]
["bitfinex","SOLUSD",1673225146587,20.0,14.708,14.701,0.96]
["bitfinex","SOLUSD",1673225146814,20.0,14.707,14.698,255.07]
["bitfinex","SOLUSD",1673225147037,20.0,14.707,14.698,204.0]
["bitfinex","SOLUSD",1673225147448,20.0,14.709,14.693,51.09]
["bitfinex","SOLUSD",1673225147767,20.0,14.708,14.695,20.0]
["bitfinex","SOLUSD",1673225147956,20.0,14.708,14.696,255.08]
["bitfinex","SOLUSD",1673225148163,20.0,14.708,14.697,17.96]
["bitfinex","SOLUSD",1673225148396,20.0,14.708,14.698,204.0]
["bitfinex","SOLUSD",1673225148586,20.0,14.708,14.699,17.96]
["bitfinex","SOLUSD",1673225148798,20.0,14.708,14.7,0.96]
["bitfinex","SOLUSD",1673225149859,20.0,14.707,14.7,0.96]
["bitfinex","SOLUSD",1673225150489,20.0,14.707,14.701,0.96]
["bitfinex","SOLUSD",1673225150704,20.0,14.708,14.701,0.96]
["bitfinex","SOLUSD",1673225152064,271.90615223,14.72,14.701,0.96]
["bitfinex","SOLUSD",1673225152065,51.01,14.715,14.701,0.96]
["bitfinex","SOLUSD",1673225152264,51.0,14.717,14.703,204.0]
["bitfinex","SOLUSD",1673225152480,20.0,14.718,14.704,339.494]
["bitfinex","SOLUSD",1673225152690,51.0,14.717,14.705,114.6408]
["bitfinex","SOLUSD",1673225152905,20.0,14.716,14.706,17.0]
["bitfinex","SOLUSD",1673225153231,51.01,14.715,14.707,0.96]
["bitfinex","SOLUSD",1673225153443,51.0,14.717,14.707,0.96]
["bitfinex","SOLUSD",1673225153757,40.0,14.716,14.707,0.96]
["bitfinex","SOLUSD",1673225153966,51.01,14.715,14.708,0.96]
["bitfinex","SOLUSD",1673225154175,51.01,14.715,14.709,0.96]
["bitfinex","SOLUSD",1673225154375,22.54341627,14.715,14.708,0.96]
["bitfinex","SOLUSD",1673225154586,22.54341627,14.714,14.709,0.96]
["bitfinex","SOLUSD",1673225154807,20.0,14.713,14.705,113.6808]
["bitfinex","SOLUSD",1673225155315,22.54341627,14.714,14.705,113.6808]
["bitfinex","SOLUSD",1673225155526,22.54341627,14.714,14.704,117.534]
["bitfinex","SOLUSD",1673225155735,20.0,14.709,14.692,51.09]
["bitfinex","SOLUSD",1673225155947,51.03,14.708,14.692,51.09]
["bitfinex","SOLUSD",1673225156182,73.57341627,14.708,14.693,34.94155566]
["bitfinex","SOLUSD",1673225156490,22.54341627,14.707,14.695,204.0]
["bitfinex","SOLUSD",1673225156707,22.54341627,14.707,14.697,20.0]
["bitfinex","SOLUSD",1673225157323,22.54341627,14.707,14.698,204.0]
["bitfinex","SOLUSD",1673225157524,22.54341627,14.707,14.699,20.0]
["bitfinex","SOLUSD",1673225157950,22.54341627,14.707,14.698,20.0]
["bitfinex","SOLUSD",1673225158582,22.54341627,14.707,14.697,204.0]
["bitfinex","SOLUSD",1673225158802,22.54341627,14.707,14.698,20.0]
["bitfinex","SOLUSD",1673225159433,31.37,14.71,14.699,222.92]
["bitfinex","SOLUSD",1673225159650,20.0,14.709,14.699,222.92]
["bitfinex","SOLUSD",1673225159850,20.0,14.709,14.7,20.0]
["bitfinex","SOLUSD",1673225160060,20.0,14.709,14.701,18.92]
["bitfinex","SOLUSD",1673225160803,20.0,14.709,14.701,1.92]
["bitfinex","SOLUSD",1673225161000,20.0,14.709,14.698,204.0]
["bitfinex","SOLUSD",1673225161532,71.03,14.709,14.698,204.0]
["bitfinex","SOLUSD",1673225161742,20.0,14.709,14.699,20.0]
["bitfinex","SOLUSD",1673225161949,20.0,14.709,14.697,204.0]
["bitfinex","SOLUSD",1673225162157,20.0,14.709,14.698,0.96]
["bitfinex","SOLUSD",1673225162366,22.54341627,14.708,14.694,313.5837]
["bitfinex","SOLUSD",1673225162577,52.0,14.707,14.689,71.1]
["bitfinex","SOLUSD",1673225162791,20.0,14.706,14.691,20.0]
["bitfinex","SOLUSD",1673225163005,51.05,14.705,14.691,20.0]
["bitfinex","SOLUSD",1673225163343,51.05,14.705,14.692,51.09]
["bitfinex","SOLUSD",1673225163541,51.05,14.705,14.693,204.0]
["bitfinex","SOLUSD",1673225163857,51.05,14.705,14.692,204.0]
["bitfinex","SOLUSD",1673225165004,31.66,14.7,14.686,51.11]
["bitfinex","SOLUSD",1673225165220,31.66,14.7,14.683,20.0]
["bitfinex","SOLUSD",1673225165221,51.07,14.699,14.683,20.0]
["bitfinex","SOLUSD",1673225165530,51.07,14.699,14.684,51.12]
["bitfinex","SOLUSD",1673225165743,51.07,14.699,14.685,20.0]
["bitfinex","SOLUSD",1673225165959,51.07,14.699,14.685,246.54341627]
["bitfinex","SOLUSD",1673225166150,51.07,14.699,14.688,20.0]
["bitfinex","SOLUSD",1673225166572,51.07,14.699,14.687,204.0]
["bitfinex","SOLUSD",1673225167845,51.07,14.699,14.688,0.96]
["bitfinex","SOLUSD",1673225168259,51.07,14.699,14.688,204.96]
["bitfinex","SOLUSD",1673225168474,51.07,14.699,14.69,20.0]
["bitfinex","SOLUSD",1673225168675,20.0,14.698,14.691,18.92]
["bitfinex","SOLUSD",1673225168876,20.0,14.698,14.692,17.0]
["bitfinex","SOLUSD",1673225169080,20.0,14.698,14.693,1.92]
["bitfinex","SOLUSD",1673225170046,31.66,14.7,14.693,1.92]
["bitfinex","SOLUSD",1673225170256,20.0,14.699,14.693,1.92]
["bitfinex","SOLUSD",1673225170485,45.53319694,14.706,14.694,22.54341627]
["bitfinex","SOLUSD",1673225170698,45.53319694,14.706,14.696,204.0]
["bitfinex","SOLUSD",1673225170915,51.03,14.709,14.697,17.0]
["bitfinex","SOLUSD",1673225171119,20.0,14.708,14.698,0.96]
["bitfinex","SOLUSD",1673225171321,20.0,14.708,14.696,111.3198]
["bitfinex","SOLUSD",1673225171540,20.0,14.708,14.697,1.92]
["bitfinex","SOLUSD",1673225171541,73.58341627,14.707,14.697,1.92]
["bitfinex","SOLUSD",1673225171742,20.0,14.706,14.697,1.92]
["bitfinex","SOLUSD",1673225171954,42.54341627,14.706,14.697,1.92]
["bitfinex","SOLUSD",1673225172169,20.0,14.706,14.697,1.92]
["bitfinex","SOLUSD",1673225172397,22.54341627,14.705,14.697,1.92]
["bitfinex","SOLUSD",1673225172705,20.0,14.704,14.697,1.92]
["bitfinex","SOLUSD",1673225172896,22.54341627,14.705,14.697,18.92]
["bitfinex","SOLUSD",1673225173106,20.0,14.708,14.697,18.92]
["bitfinex","SOLUSD",1673225173313,22.54341627,14.705,14.692,204.0]
["bitfinex","SOLUSD",1673225173526,45.53319694,14.707,14.694,204.0]
["bitfinex","SOLUSD",1673225173749,45.53319694,14.707,14.695,0.96]
["bitfinex","SOLUSD",1673225173941,51.02,14.711,14.697,204.0]
["bitfinex","SOLUSD",1673225174169,20.0,14.718,14.7,20.0]
["bitfinex","SOLUSD",1673225174369,51.0,14.717,14.701,0.96]
["bitfinex","SOLUSD",1673225174703,42.54341627,14.716,14.702,0.96]
["bitfinex","SOLUSD",1673225174919,20.0,14.714,14.703,0.96]
["bitfinex","SOLUSD",1673225175106,20.0,14.714,14.704,0.96]
["bitfinex","SOLUSD",1673225175320,22.54341627,14.713,14.705,0.96]
["bitfinex","SOLUSD",1673225175649,22.54341627,14.713,14.706,0.96]
["bitfinex","SOLUSD",1673225176165,22.54341627,14.713,14.707,0.96]
["bitfinex","SOLUSD",1673225176384,22.54341627,14.713,14.705,0.96]
["bitfinex","SOLUSD",1673225176788,22.54341627,14.713,14.706,0.96]
["bitfinex","SOLUSD",1673225177421,22.54341627,14.713,14.705,0.96]
["bitfinex","SOLUSD",1673225177626,20.0,14.716,14.706,0.96]
["bitfinex","SOLUSD",1673225177860,31.39,14.72,14.707,0.96]
["bitfinex","SOLUSD",1673225178173,51.0,14.719,14.708,0.96]
["bitfinex","SOLUSD",1673225178392,22.54341627,14.725,14.708,17.96]
["bitfinex","SOLUSD",1673225178585,20.0,14.723,14.709,0.96]
["bitfinex","SOLUSD",1673225178784,20.0,14.721,14.71,0.96]
["bitfinex","SOLUSD",1673225178992,50.99,14.72,14.711,0.96]
["bitfinex","SOLUSD",1673225179222,50.99,14.72,14.712,0.96]
["bitfinex","SOLUSD",1673225179625,50.99,14.72,14.713,0.96]
["bitfinex","SOLUSD",1673225179830,50.99,14.72,14.712,0.96]
["bitfinex","SOLUSD",1673225179831,20.0,14.72,14.712,0.96]
["bitfinex","SOLUSD",1673225180050,73.54341627,14.719,14.712,0.96]
["bitfinex","SOLUSD",1673225180487,73.54341627,14.719,14.709,204.0]
["bitfinex","SOLUSD",1673225180701,73.54341627,14.719,14.71,17.96]
["bitfinex","SOLUSD",1673225180918,73.54341627,14.719,14.707,20.0]
["bitfinex","SOLUSD",1673225181221,51.0,14.719,14.707,20.0]
["bitfinex","SOLUSD",1673225181422,20.0,14.72,14.708,37.753837]
["bitfinex","SOLUSD",1673225181637,73.54341627,14.719,14.706,116.8539]
["bitfinex","SOLUSD",1673225181840,73.54341627,14.719,14.707,204.0]
["bitfinex","SOLUSD",1673225182048,73.54341627,14.719,14.708,20.96]
["bitfinex","SOLUSD",1673225182253,73.54341627,14.719,14.709,17.96]
["bitfinex","SOLUSD",1673225182477,73.54341627,14.719,14.71,17.96]
["bitfinex","SOLUSD",1673225182674,70.98,14.724,14.711,0.96]
["bitfinex","SOLUSD",1673225182887,20.0,14.722,14.711,0.96]
["bitfinex","SOLUSD",1673225183114,50.99,14.721,14.711,0.96]
["bitfinex","SOLUSD",1673225183324,20.0,14.72,14.711,0.96]
["bitfinex","SOLUSD",1673225183521,50.98,14.723,14.712,204.0]
["bitfinex","SOLUSD",1673225183723,50.98,14.723,14.713,18.92]
["bitfinex","SOLUSD",1673225183938,116.29217361,14.729,14.714,20.0]
["bitfinex","SOLUSD",1673225184169,70.96,14.729,14.716,20.0]
["bitfinex","SOLUSD",1673225184367,70.96,14.729,14.717,17.96]
["bitfinex","SOLUSD",1673225184571,93.50341627,14.729,14.718,0.96]
["bitfinex","SOLUSD",1673225184782,93.50341627,14.729,14.719,0.96]
["bitfinex","SOLUSD",1673225184992,93.50341627,14.729,14.717,17.0]
["bitfinex","SOLUSD",1673225186261,20.0,14.728,14.717,17.0]
["bitfinex","SOLUSD",1673225186461,50.97,14.727,14.718,1.92]
["bitfinex","SOLUSD",1673225186673,20.0,14.726,14.716,17.0]
["bitfinex","SOLUSD",1673225186882,42.54341627,14.726,14.717,1.92]
["bitfinex","SOLUSD",1673225187108,22.54341627,14.726,14.717,1.92]
["bitfinex","SOLUSD",1673225187308,20.0,14.727,14.717,1.92]
["bitfinex","SOLUSD",1673225188678,50.97,14.726,14.712,109.1206]
["bitfinex","SOLUSD",1673225188892,20.0,14.725,14.713,110.0462]
["bitfinex","SOLUSD",1673225189093,50.97,14.726,14.713,110.0462]
["bitfinex","SOLUSD",1673225189094,50.98,14.724,14.713,110.0462]
["bitfinex","SOLUSD",1673225189305,50.98,14.725,14.713,110.0462]
["bitfinex","SOLUSD",1673225189514,50.98,14.725,14.714,20.0]
["bitfinex","SOLUSD",1673225189738,22.54341627,14.726,14.714,61.68877233]
["bitfinex","SOLUSD",1673225190054,50.97,14.727,14.715,246.64877233]
["bitfinex","SOLUSD",1673225190265,50.97,14.727,14.716,17.0]
["bitfinex","SOLUSD",1673225190465,50.96,14.729,14.717,21.92]
["bitfinex","SOLUSD",1673225190671,50.96,14.729,14.717,43.60877233]
["bitfinex","SOLUSD",1673225190882,20.0,14.728,14.714,51.01]
["bitfinex","SOLUSD",1673225191098,50.97,14.727,14.713,110.0462]
["bitfinex","SOLUSD",1673225191303,50.97,14.727,14.714,51.01]
["bitfinex","SOLUSD",1673225191514,50.97,14.727,14.715,20.0]
["bitfinex","SOLUSD",1673225191717,50.97,14.727,14.715,41.68877233]
["bitfinex","SOLUSD",1673225191935,20.0,14.728,14.715,41.68877233]
["bitfinex","SOLUSD",1673225192143,20.0,14.728,14.716,41.68877233]
["bitfinex","SOLUSD",1673225192144,20.0,14.726,14.716,41.68877233]
["bitfinex","SOLUSD",1673225192365,20.0,14.726,14.714,51.01]
["bitfinex","SOLUSD",1673225192580,62.54341627,14.726,14.713,110.0462]
["bitfinex","SOLUSD",1673225192890,20.0,14.726,14.715,41.68877233]
["bitfinex","SOLUSD",1673225193106,50.97,14.727,14.715,41.68877233]
["bitfinex","SOLUSD",1673225193311,20.0,14.726,14.715,41.68877233]
["bitfinex","SOLUSD",1673225193523,20.0,14.726,14.716,0.96]
["bitfinex","SOLUSD",1673225193729,50.96,14.729,14.716,18.92]
["bitfinex","SOLUSD",1673225193927,20.0,14.728,14.718,20.0]
["bitfinex","SOLUSD",1673225194136,50.97,14.727,14.719,18.92]
["bitfinex","SOLUSD",1673225194348,50.97,14.727,14.719,1.92]
["bitfinex","SOLUSD",1673225194577,42.54341627,14.727,14.718,17.0]
["bitfinex","SOLUSD",1673225194768,93.51341627,14.727,14.713,365.0662]
["bitfinex","SOLUSD",1673225194978,22.54341627,14.727,14.713,365.0662]
["bitfinex","SOLUSD",1673225195287,20.0,14.728,14.717,20.0]
["bitfinex","SOLUSD",1673225195824,20.0,14.728,14.719,20.0]
["bitfinex","SOLUSD",1673225196153,20.0,14.728,14.718,204.0]
["bitfinex","SOLUSD",1673225196343,20.0,14.728,14.721,20.0]
["bitfinex","SOLUSD",1673225196557,20.0,14.728,14.722,18.92]
["bitfinex","SOLUSD",1673225196776,50.94,14.735,14.723,20.0]
["bitfinex","SOLUSD",1673225197098,50.93,14.737,14.724,1.92]
["bitfinex","SOLUSD",1673225197304,50.93,14.737,14.724,18.92]
["bitfinex","SOLUSD",1673225198123,20.0,14.736,14.724,18.92]
["bitfinex","SOLUSD",1673225198334,20.0,14.736,14.724,222.92]
["bitfinex","SOLUSD",1673225199183,42.54341627,14.736,14.724,204.0]
["bitfinex","SOLUSD",1673225199393,42.54341627,14.736,14.723,204.0]
["bitfinex","SOLUSD",1673225199599,20.0,14.736,14.725,204.0]
["bitfinex","SOLUSD",1673225200237,22.54341627,14.735,14.725,204.0]
["bitfinex","SOLUSD",1673225200448,20.0,14.736,14.725,204.0]
["bitfinex","SOLUSD",1673225200671,20.0,14.736,14.722,204.0]
["bitfinex","SOLUSD",1673225200863,20.0,14.736,14.724,204.0]
["bitfinex","SOLUSD",1673225201413,20.0,14.736,14.726,204.0]
["bitfinex","SOLUSD",1673225201607,20.0,14.736,14.727,18.92]
["bitfinex","SOLUSD",1673225201932,20.0,14.736,14.728,204.0]
["bitfinex","SOLUSD",1673225202126,49.9506757,14.738,14.729,18.92]
["bitfinex","SOLUSD",1673225202961,49.9506757,14.738,14.73,204.0]
["bitfinex","SOLUSD",1673225203179,49.9506757,14.738,14.732,204.0]
["bitfinex","SOLUSD",1673225203383,49.9506757,14.738,14.733,17.96]
["bitfinex","SOLUSD",1673225203713,306.1518654,14.744,14.736,20.0]
["bitfinex","SOLUSD",1673225203932,43.0518654,14.744,14.737,17.96]
["bitfinex","SOLUSD",1673225204146,43.0518654,14.744,14.738,224.0]
["bitfinex","SOLUSD",1673225204361,43.0518654,14.744,14.74,204.0]
["bitfinex","SOLUSD",1673225204559,43.0518654,14.744,14.741,17.0]
["bitfinex","SOLUSD",1673225204888,43.0518654,14.744,14.742,0.96]
["bitfinex","SOLUSD",1673225205097,43.0518654,14.744,14.742,1.92]
["bitfinex","SOLUSD",1673225205914,8.924438,14.759,14.744,204.0]
["bitfinex","SOLUSD",1673225206124,8.924438,14.759,14.75,31.55]
["bitfinex","SOLUSD",1673225206345,8.924438,14.759,14.751,50.89]
["bitfinex","SOLUSD",1673225206553,8.924438,14.759,14.742,205.92]
["bitfinex","SOLUSD",1673225206554,8.924438,14.759,14.743,50.91]
["bitfinex","SOLUSD",1673225206883,8.924438,14.759,14.746,22.54341627]
["bitfinex","SOLUSD",1673225207189,8.924438,14.759,14.748,20.0]
["bitfinex","SOLUSD",1673225207391,8.924438,14.759,14.749,274.89]
["bitfinex","SOLUSD",1673225207596,8.924438,14.759,14.75,1.92]
["bitfinex","SOLUSD",1673225207811,158.46,14.78,14.752,204.0]
["bitfinex","SOLUSD",1673225208021,158.46,14.78,14.754,204.0]
["bitfinex","SOLUSD",1673225208232,20.0,14.777,14.757,20.0]
["bitfinex","SOLUSD",1673225208438,50.8,14.776,14.758,276.78]
["bitfinex","SOLUSD",1673225208776,50.8,14.776,14.759,20.0]
["bitfinex","SOLUSD",1673225208990,158.46,14.78,14.76,288.33]
["bitfinex","SOLUSD",1673225208991,50.8,14.777,14.76,288.33]
["bitfinex","SOLUSD",1673225209200,50.8,14.777,14.761,20.0]
["bitfinex","SOLUSD",1673225209398,31.66,14.78,14.762,256.77]
["bitfinex","SOLUSD",1673225209716,50.79,14.779,14.762,279.31341627]
["bitfinex","SOLUSD",1673225209924,50.79,14.779,14.763,39.54341627]
["bitfinex","SOLUSD",1673225210118,20.0,14.771,14.763,17.0]
["bitfinex","SOLUSD",1673225210328,20.0,14.771,14.754,50.88]
["bitfinex","SOLUSD",1673225210329,50.82,14.77,14.754,50.88]
["bitfinex","SOLUSD",1673225210540,50.82,14.77,14.75,31.9]
["bitfinex","SOLUSD",1673225210541,20.0,14.771,14.753,50.88]
["bitfinex","SOLUSD",1673225210757,50.8,14.777,14.755,22.54341627]
["bitfinex","SOLUSD",1673225210970,85.99723901,14.772,14.756,70.87]
["bitfinex","SOLUSD",1673225211182,43.0518654,14.772,14.761,20.0]
["bitfinex","SOLUSD",1673225211506,43.0518654,14.772,14.762,50.85]
["bitfinex","SOLUSD",1673225211696,43.0518654,14.772,14.763,17.0]
["bitfinex","SOLUSD",1673225211908,43.0518654,14.772,14.764,52.76]
["bitfinex","SOLUSD",1673225212228,43.0518654,14.772,14.764,50.84]
["bitfinex","SOLUSD",1673225212643,43.0518654,14.772,14.758,50.86]
["bitfinex","SOLUSD",1673225212869,43.0518654,14.772,14.76,20.0]
["bitfinex","SOLUSD",1673225213059,43.0518654,14.772,14.761,254.85]
["bitfinex","SOLUSD",1673225213272,43.0518654,14.772,14.762,20.0]
["bitfinex","SOLUSD",1673225213480,43.0518654,14.772,14.764,20.0]
["bitfinex","SOLUSD",1673225213696,43.0518654,14.772,14.765,18.92]
["bitfinex","SOLUSD",1673225213916,43.0518654,14.772,14.765,273.76]
["bitfinex","SOLUSD",1673225214134,43.0518654,14.772,14.766,20.0]
["bitfinex","SOLUSD",1673225214446,43.0518654,14.772,14.767,18.92]
["bitfinex","SOLUSD",1673225214761,43.0518654,14.772,14.765,50.84]
["bitfinex","SOLUSD",1673225214954,43.0518654,14.772,14.761,50.85]
["bitfinex","SOLUSD",1673225215691,43.0518654,14.772,14.762,22.54341627]
["bitfinex","SOLUSD",1673225216009,43.0518654,14.772,14.763,50.84]
["bitfinex","SOLUSD",1673225216221,43.0518654,14.772,14.76,50.86]
["bitfinex","SOLUSD",1673225216646,43.0518654,14.772,14.761,22.54341627]
["bitfinex","SOLUSD",1673225216859,178.33,14.77,14.741,47.65181764]
["bitfinex","SOLUSD",1673225217061,20.0,14.768,14.752,109.771]
["bitfinex","SOLUSD",1673225217261,50.83,14.767,14.752,109.771]
["bitfinex","SOLUSD",1673225217474,20.0,14.766,14.752,109.771]
["bitfinex","SOLUSD",1673225217695,50.84,14.765,14.753,204.0]
["bitfinex","SOLUSD",1673225217917,50.83,14.766,14.754,20.0]
["bitfinex","SOLUSD",1673225218105,50.82,14.769,14.754,20.0]
["bitfinex","SOLUSD",1673225218306,20.0,14.768,14.754,20.0]
["bitfinex","SOLUSD",1673225218522,50.83,14.767,14.754,20.0]
["bitfinex","SOLUSD",1673225218753,73.37341627,14.767,14.753,50.88]
["bitfinex","SOLUSD",1673225218962,73.37341627,14.767,14.754,20.0]
["bitfinex","SOLUSD",1673225219385,46.50122028,14.767,14.754,20.0]
["bitfinex","SOLUSD",1673225219784,46.50122028,14.767,14.755,50.87]
["bitfinex","SOLUSD",1673225219995,50.82,14.771,14.757,20.0]
["bitfinex","SOLUSD",1673225220215,50.82,14.771,14.758,18.92]
["bitfinex","SOLUSD",1673225220541,69.04463655,14.77,14.755,50.87]
["bitfinex","SOLUSD",1673225220853,46.50122028,14.77,14.756,20.0]
["bitfinex","SOLUSD",1673225221049,46.50122028,14.77,14.757,70.87]
["bitfinex","SOLUSD",1673225221375,22.54341627,14.769,14.758,20.0]
["bitfinex","SOLUSD",1673225221572,22.54341627,14.769,14.759,50.86]
["bitfinex","SOLUSD",1673225221782,22.54341627,14.769,14.76,18.92]
["bitfinex","SOLUSD",1673225222010,22.54341627,14.769,14.761,20.0]
["bitfinex","SOLUSD",1673225222202,46.50122028,14.77,14.762,18.92]
["bitfinex","SOLUSD",1673225222412,69.04463655,14.77,14.762,18.92]
["bitfinex","SOLUSD",1673225222622,100.70463655,14.77,14.759,50.86]
["bitfinex","SOLUSD",1673225222852,100.70463655,14.77,14.758,20.0]
["bitfinex","SOLUSD",1673225223044,100.70463655,14.77,14.758,70.86]
["bitfinex","SOLUSD",1673225223249,100.70463655,14.77,14.759,20.0]
["bitfinex","SOLUSD",1673225223466,22.54341627,14.77,14.759,20.0]
["bitfinex","SOLUSD",1673225223891,43.0518654,14.772,14.76,0.96]
["bitfinex","SOLUSD",1673225224105,65.59528167,14.772,14.76,0.96]
["bitfinex","SOLUSD",1673225224320,43.0518654,14.772,14.761,50.85]
["bitfinex","SOLUSD",1673225224532,43.0518654,14.772,14.762,0.96]
["bitfinex","SOLUSD",1673225224738,43.0518654,14.772,14.763,50.84]
["bitfinex","SOLUSD",1673225225053,22.54341627,14.771,14.764,18.92]
["bitfinex","SOLUSD",1673225225255,43.0518654,14.772,14.764,1.92]
["bitfinex","SOLUSD",1673225225463,69.04463655,14.771,14.764,1.92]
["bitfinex","SOLUSD",1673225225679,46.50122028,14.771,14.764,1.92]
["bitfinex","SOLUSD",1673225225879,43.0518654,14.772,14.764,1.92]
["bitfinex","SOLUSD",1673225226095,43.0518654,14.772,14.764,0.96]
["bitfinex","SOLUSD",1673225226306,31.66,14.77,14.755,166.4292]
["bitfinex","SOLUSD",1673225226514,50.82,14.769,14.756,204.0]
["bitfinex","SOLUSD",1673225227045,43.0518654,14.772,14.759,20.0]
["bitfinex","SOLUSD",1673225227046,50.82,14.771,14.759,20.0]
["bitfinex","SOLUSD",1673225227257,43.0518654,14.772,14.759,20.0]
["bitfinex","SOLUSD",1673225227258,43.0518654,14.772,14.759,274.86]
["bitfinex","SOLUSD",1673225227471,43.0518654,14.772,14.759,224.0]
["bitfinex","SOLUSD",1673225227686,43.0518654,14.772,14.76,0.96]
["bitfinex","SOLUSD",1673225227884,43.0518654,14.772,14.76,17.96]
["bitfinex","SOLUSD",1673225228092,43.0518654,14.772,14.761,20.96]
["bitfinex","SOLUSD",1673225228312,43.0518654,14.772,14.763,204.0]
["bitfinex","SOLUSD",1673225228521,43.0518654,14.772,14.764,0.96]
["bitfinex","SOLUSD",1673225228732,43.0518654,14.772,14.764,18.92]
["bitfinex","SOLUSD",1673225228941,43.0518654,14.772,14.765,204.0]
["bitfinex","SOLUSD",1673225229165,43.0518654,14.772,14.766,18.92]
["bitfinex","SOLUSD",1673225229475,43.0518654,14.772,14.766,0.96]
["bitfinex","SOLUSD",1673225230619,43.0518654,14.772,14.757,50.87]
["bitfinex","SOLUSD",1673225230620,65.59528167,14.772,14.757,50.87]
["bitfinex","SOLUSD",1673225230825,50.82,14.771,14.758,20.0]
["bitfinex","SOLUSD",1673225231035,51.66,14.77,14.754,161.5328]
["bitfinex","SOLUSD",1673225231248,69.04463655,14.77,14.756,204.0]
["bitfinex","SOLUSD",1673225231471,50.82,14.771,14.758,204.0]
["bitfinex","SOLUSD",1673225231791,43.0518654,14.772,14.761,20.0]
["bitfinex","SOLUSD",1673225231982,43.0518654,14.772,14.763,20.0]
["bitfinex","SOLUSD",1673225232526,43.0518654,14.772,14.764,18.92]
["bitfinex","SOLUSD",1673225232948,65.59528167,14.772,14.764,18.92]
["bitfinex","SOLUSD",1673225233264,65.59528167,14.772,14.764,1.92]
["bitfinex","SOLUSD",1673225233663,43.0518654,14.772,14.762,322.8852]
["bitfinex","SOLUSD",1673225233873,43.0518654,14.772,14.763,254.84]
["bitfinex","SOLUSD",1673225234089,0.0018654,14.772,14.765,204.0]
["bitfinex","SOLUSD",1673225234423,48.0066863,14.778,14.767,224.0]
["bitfinex","SOLUSD",1673225234637,48.0066863,14.778,14.767,20.0]
["bitfinex","SOLUSD",1673225234862,22.54341627,14.777,14.768,1.92]
["bitfinex","SOLUSD",1673225235560,48.0066863,14.778,14.768,1.92]
["bitfinex","SOLUSD",1673225236191,48.0066863,14.778,14.77,204.0]
["bitfinex","SOLUSD",1673225236403,48.0066863,14.778,14.771,18.92]
["bitfinex","SOLUSD",1673225236732,48.0066863,14.778,14.772,20.0]
["bitfinex","SOLUSD",1673225236946,48.0066863,14.778,14.775,20.0]
["bitfinex","SOLUSD",1673225237146,50.76,14.789,14.777,20.0]
["bitfinex","SOLUSD",1673225237354,0.00363134,14.787,14.778,224.0]
["bitfinex","SOLUSD",1673225237573,50.72,14.798,14.78,235.55]
["bitfinex","SOLUSD",1673225237776,50.72,14.799,14.782,204.0]
["bitfinex","SOLUSD",1673225238113,50.72,14.799,14.784,204.0]
["bitfinex","SOLUSD",1673225238114,22.54341627,14.797,14.784,204.0]
["bitfinex","SOLUSD",1673225238293,50.72,14.799,14.785,20.96]
["bitfinex","SOLUSD",1673225238503,50.72,14.799,14.786,298.5341465]
["bitfinex","SOLUSD",1673225238734,0.0006757,14.793,14.787,0.96]
["bitfinex","SOLUSD",1673225238923,0.0006757,14.793,14.789,20.0]
["bitfinex","SOLUSD",1673225239141,0.0006757,14.793,14.79,0.96]
["bitfinex","SOLUSD",1673225239661,0.0006757,14.793,14.777,20.0]
["bitfinex","SOLUSD",1673225239874,0.0006757,14.793,14.781,20.0]
["bitfinex","SOLUSD",1673225239875,50.75,14.792,14.781,20.0]
["bitfinex","SOLUSD",1673225240087,0.0006757,14.793,14.781,20.0]
["bitfinex","SOLUSD",1673225240299,73.29341627,14.792,14.781,20.0]
["bitfinex","SOLUSD",1673225240514,0.0006757,14.793,14.783,204.0]
["bitfinex","SOLUSD",1673225240731,5.8524256,14.8,14.785,204.0]
["bitfinex","SOLUSD",1673225240923,5.8524256,14.8,14.787,204.0]
["bitfinex","SOLUSD",1673225241128,37.3024256,14.8,14.788,0.96]
["bitfinex","SOLUSD",1673225241354,37.3024256,14.8,14.779,31.23738064]
["bitfinex","SOLUSD",1673225241355,73.26341627,14.799,14.779,31.23738064]
["bitfinex","SOLUSD",1673225241558,158.09,14.79,14.769,110.6152]
["bitfinex","SOLUSD",1673225241766,20.0,14.788,14.771,20.0]
["bitfinex","SOLUSD",1673225241982,50.76,14.787,14.771,20.0]
["bitfinex","SOLUSD",1673225242305,50.76,14.787,14.771,224.0]
["bitfinex","SOLUSD",1673225242505,50.76,14.788,14.773,204.0]
["bitfinex","SOLUSD",1673225242721,50.76,14.788,14.772,70.81]
["bitfinex","SOLUSD",1673225242722,31.89,14.79,14.775,204.0]
["bitfinex","SOLUSD",1673225242925,50.74,14.793,14.777,204.0]
["bitfinex","SOLUSD",1673225243135,22.54341627,14.796,14.776,70.8]
["bitfinex","SOLUSD",1673225243461,158.3,14.79,14.771,20.0]
["bitfinex","SOLUSD",1673225243669,31.45,14.78,14.76,141.4723]
["bitfinex","SOLUSD",1673225243982,50.79,14.779,14.77,20.0]
["bitfinex","SOLUSD",1673225244182,73.33341627,14.779,14.77,20.0]
["bitfinex","SOLUSD",1673225244393,50.76,14.788,14.77,20.0]
["bitfinex","SOLUSD",1673225244600,22.54341627,14.783,14.77,20.0]
["bitfinex","SOLUSD",1673225245435,50.78,14.782,14.77,20.0]
["bitfinex","SOLUSD",1673225245671,31.37,14.78,14.762,50.85]
["bitfinex","SOLUSD",1673225245881,50.79,14.779,14.767,22.54341627]
["bitfinex","SOLUSD",1673225246094,50.76,14.787,14.765,50.84]
["bitfinex","SOLUSD",1673225246281,45.82131473,14.779,14.766,204.0]
["bitfinex","SOLUSD",1673225246496,45.82131473,14.779,14.767,50.83]
["bitfinex","SOLUSD",1673225246700,45.82131473,14.779,14.768,20.0]
["bitfinex","SOLUSD",1673225246917,50.78,14.782,14.768,246.54341627]
["bitfinex","SOLUSD",1673225247234,73.30341627,14.788,14.769,22.54341627]
["bitfinex","SOLUSD",1673225247445,73.30341627,14.788,14.77,20.96]
["bitfinex","SOLUSD",1673225247655,73.30341627,14.788,14.771,0.96]
["bitfinex","SOLUSD",1673225247860,73.30341627,14.788,14.772,0.96]
["bitfinex","SOLUSD",1673225248081,73.30341627,14.788,14.773,0.96]
["bitfinex","SOLUSD",1673225248290,73.30341627,14.788,14.774,0.96]
["bitfinex","SOLUSD",1673225248503,22.54341627,14.787,14.775,0.96]
["bitfinex","SOLUSD",1673225248710,20.0,14.785,14.769,50.82]
["bitfinex","SOLUSD",1673225248938,51.73,14.784,14.769,20.0]
["bitfinex","SOLUSD",1673225249263,51.73,14.784,14.765,162.6822]
["bitfinex","SOLUSD",1673225249264,22.54341627,14.783,14.764,50.84]
["bitfinex","SOLUSD",1673225249476,31.66,14.78,14.763,50.84]
["bitfinex","SOLUSD",1673225249785,73.33341627,14.779,14.764,224.0]
["bitfinex","SOLUSD",1673225250099,50.79,14.779,14.765,22.54341627]
["bitfinex","SOLUSD",1673225250292,50.76,14.789,14.768,20.0]
["bitfinex","SOLUSD",1673225250501,0.96,14.788,14.769,204.0]
["bitfinex","SOLUSD",1673225250713,50.76,14.787,14.77,20.0]
["bitfinex","SOLUSD",1673225250928,22.54341627,14.787,14.771,205.92]
["bitfinex","SOLUSD",1673225251142,50.77,14.786,14.772,20.0]
["bitfinex","SOLUSD",1673225251450,73.31341627,14.786,14.773,1.92]
["bitfinex","SOLUSD",1673225251660,73.31341627,14.786,14.769,50.82]
["bitfinex","SOLUSD",1673225251661,31.45,14.78,14.76,204.0]
["bitfinex","SOLUSD",1673225251875,70.79,14.779,14.762,317.5633]
["bitfinex","SOLUSD",1673225252205,22.54341627,14.778,14.762,317.5633]
["bitfinex","SOLUSD",1673225252393,50.8,14.777,14.763,20.0]
["bitfinex","SOLUSD",1673225253035,50.79,14.779,14.763,20.0]
["bitfinex","SOLUSD",1673225253238,50.79,14.779,14.764,1.92]
["bitfinex","SOLUSD",1673225253450,50.79,14.779,14.764,205.92]
["bitfinex","SOLUSD",1673225253666,50.79,14.779,14.765,20.0]
["bitfinex","SOLUSD",1673225253875,50.79,14.779,14.766,1.92]
["bitfinex","SOLUSD",1673225254083,22.54341627,14.778,14.766,1.92]
["bitfinex","SOLUSD",1673225254286,50.79,14.779,14.766,1.92]
["bitfinex","SOLUSD",1673225254498,22.54341627,14.778,14.766,1.92]
["bitfinex","SOLUSD",1673225254917,22.54341627,14.778,14.765,224.0]
["bitfinex","SOLUSD",1673225255340,20.0,14.777,14.765,224.0]
["bitfinex","SOLUSD",1673225255872,50.79,14.779,14.765,224.0]
["bitfinex","SOLUSD",1673225256090,20.0,14.778,14.766,0.96]
["bitfinex","SOLUSD",1673225256286,20.0,14.778,14.767,0.96]
["bitfinex","SOLUSD",1673225256504,20.0,14.796,14.767,0.96]
["bitfinex","SOLUSD",1673225256505,50.78,14.782,14.768,0.96]
["bitfinex","SOLUSD",1673225256824,158.6,14.79,14.768,0.96]
["bitfinex","SOLUSD",1673225256825,50.76,14.789,14.771,20.0]
["bitfinex","SOLUSD",1673225257154,22.54341627,14.788,14.773,204.0]
["bitfinex","SOLUSD",1673225257458,22.54341627,14.788,14.776,20.0]
["bitfinex","SOLUSD",1673225257985,50.76,14.789,14.777,0.96]
["bitfinex","SOLUSD",1673225258184,20.0,14.797,14.779,20.0]
["bitfinex","SOLUSD",1673225258389,22.54341627,14.793,14.78,0.96]
["bitfinex","SOLUSD",1673225258601,50.75,14.792,14.781,0.96]
["bitfinex","SOLUSD",1673225258809,50.75,14.792,14.782,0.96]
["bitfinex","SOLUSD",1673225258810,31.37,14.79,14.782,0.96]
["bitfinex","SOLUSD",1673225259028,50.76,14.789,14.773,204.0]
["bitfinex","SOLUSD",1673225259228,50.76,14.789,14.774,20.0]
["bitfinex","SOLUSD",1673225259229,73.30341627,14.789,14.774,20.0]
["bitfinex","SOLUSD",1673225259551,50.76,14.789,14.777,20.0]
["bitfinex","SOLUSD",1673225259875,50.76,14.789,14.778,204.0]
["bitfinex","SOLUSD",1673225260084,50.76,14.789,14.779,0.96]
["bitfinex","SOLUSD",1673225260286,164.2024256,14.8,14.781,204.0]
["bitfinex","SOLUSD",1673225260287,50.73,14.795,14.781,204.0]
["bitfinex","SOLUSD",1673225260512,50.72,14.799,14.783,204.0]
["bitfinex","SOLUSD",1673225260701,50.72,14.799,14.78,152.264]
["bitfinex","SOLUSD",1673225260702,50.72,14.799,14.785,204.0]
["bitfinex","SOLUSD",1673225260912,22.54341627,14.797,14.786,1.92]
["bitfinex","SOLUSD",1673225261341,22.54341627,14.797,14.786,21.92]
["bitfinex","SOLUSD",1673225261965,50.72,14.799,14.786,21.92]
["bitfinex","SOLUSD",1673225262175,50.72,14.799,14.786,1.92]
["bitfinex","SOLUSD",1673225262383,22.54341627,14.798,14.786,1.92]
["bitfinex","SOLUSD",1673225262589,20.0,14.796,14.786,0.96]
["bitfinex","SOLUSD",1673225262821,20.0,14.796,14.781,50.78]
["bitfinex","SOLUSD",1673225263030,22.54341627,14.795,14.78,119.694]
["bitfinex","SOLUSD",1673225263225,73.39139766,14.795,14.781,50.78]
["bitfinex","SOLUSD",1673225263438,50.84798139,14.794,14.781,50.78]
["bitfinex","SOLUSD",1673225263754,22.54341627,14.794,14.781,50.78]
["bitfinex","SOLUSD",1673225264084,73.39139766,14.794,14.782,20.96]
["bitfinex","SOLUSD",1673225264403,22.54341627,14.794,14.783,50.78]
["bitfinex","SOLUSD",1673225264593,22.54341627,14.794,14.784,0.96]
["bitfinex","SOLUSD",1673225264806,22.54341627,14.794,14.785,0.96]
["bitfinex","SOLUSD",1673225265028,22.54341627,14.794,14.786,0.96]
["bitfinex","SOLUSD",1673225265348,22.54341627,14.794,14.783,20.0]
["bitfinex","SOLUSD",1673225265976,22.54341627,14.794,14.782,20.0]
["bitfinex","SOLUSD",1673225266596,22.54341627,14.794,14.783,0.96]
["bitfinex","SOLUSD",1673225266904,37.2424256,14.8,14.784,0.96]
["bitfinex","SOLUSD",1673225267119,37.2424256,14.8,14.785,51.73]
["bitfinex","SOLUSD",1673225267120,50.72,14.799,14.785,51.73]
["bitfinex","SOLUSD",1673225267439,50.72,14.799,14.786,20.96]
["bitfinex","SOLUSD",1673225267641,50.72,14.799,14.788,204.0]
["bitfinex","SOLUSD",1673225267852,5.8524256,14.8,14.788,204.0]
["bitfinex","SOLUSD",1673225268075,5.8524256,14.8,14.79,204.0]
["bitfinex","SOLUSD",1673225268386,5.8524256,14.8,14.793,20.0]
["bitfinex","SOLUSD",1673225268591,5.8524256,14.8,14.794,51.7]
["bitfinex","SOLUSD",1673225268794,5.8524256,14.8,14.795,0.96]
["bitfinex","SOLUSD",1673225269011,5.8524256,14.8,14.796,0.96]
["bitfinex","SOLUSD",1673225269214,5.8524256,14.8,14.797,0.96]
["bitfinex","SOLUSD",1673225269420,5.8524256,14.8,14.796,0.96]
["bitfinex","SOLUSD",1673225269638,5.8524256,14.8,14.797,0.96]
["bitfinex","SOLUSD",1673225269856,5.8524256,14.8,14.798,0.96]
["bitfinex","SOLUSD",1673225270069,5.8524256,14.8,14.799,0.96]
["bitfinex","SOLUSD",1673225270278,5.8524256,14.8,14.798,0.96]
["bitfinex","SOLUSD",1673225270693,56.70040699,14.8,14.798,0.96]
["bitfinex","SOLUSD",1673225271009,56.70040699,14.8,14.799,0.96]
["bitfinex","SOLUSD",1673225271538,56.70040699,14.8,14.799,1.92]
["bitfinex","SOLUSD",1673225271768,48.0066863,14.805,14.799,1.92]
["bitfinex","SOLUSD",1673225271972,48.0066863,14.805,14.799,0.96]
["bitfinex","SOLUSD",1673225272487,48.0066863,14.805,14.794,204.0]
["bitfinex","SOLUSD",1673225272700,48.0066863,14.805,14.79,235.63]
["bitfinex","SOLUSD",1673225272893,48.0066863,14.805,14.796,204.0]
["bitfinex","SOLUSD",1673225273101,48.0066863,14.805,14.793,254.74]
["bitfinex","SOLUSD",1673225273327,50.7,14.804,14.789,50.76]
["bitfinex","SOLUSD",1673225273532,20.0,14.803,14.79,22.54341627]
["bitfinex","SOLUSD",1673225273743,20.0,14.803,14.792,20.0]
["bitfinex","SOLUSD",1673225273947,20.0,14.803,14.791,50.75]
["bitfinex","SOLUSD",1673225274160,20.0,14.804,14.792,204.0]
["bitfinex","SOLUSD",1673225274373,20.0,14.804,14.793,254.74]
["bitfinex","SOLUSD",1673225274689,20.0,14.804,14.794,0.96]
["bitfinex","SOLUSD",1673225275101,42.54341627,14.804,14.794,0.96]
["bitfinex","SOLUSD",1673225275311,50.40185828,14.803,14.795,0.96]
["bitfinex","SOLUSD",1673225275537,50.40185828,14.803,14.796,0.96]
["bitfinex","SOLUSD",1673225275838,50.40185828,14.803,14.797,0.96]
["bitfinex","SOLUSD",1673225276059,50.40185828,14.803,14.794,204.0]
["bitfinex","SOLUSD",1673225276276,48.0066863,14.805,14.794,204.0]
["bitfinex","SOLUSD",1673225276591,48.0066863,14.805,14.797,20.0]
["bitfinex","SOLUSD",1673225277199,48.0066863,14.805,14.796,204.0]
["bitfinex","SOLUSD",1673225277420,48.0066863,14.805,14.797,21.92]
["bitfinex","SOLUSD",1673225277721,48.0066863,14.805,14.797,1.92]
["bitfinex","SOLUSD",1673225278150,48.0066863,14.805,14.796,204.0]
["bitfinex","SOLUSD",1673225278365,48.0066863,14.805,14.794,22.54341627]
["bitfinex","SOLUSD",1673225278560,48.0066863,14.805,14.793,50.74]
["bitfinex","SOLUSD",1673225278561,20.0,14.804,14.792,108.4273]
["bitfinex","SOLUSD",1673225278981,20.0,14.802,14.788,50.76]
["bitfinex","SOLUSD",1673225279203,50.71,14.801,14.789,204.0]
["bitfinex","SOLUSD",1673225279417,20.0,14.8,14.789,204.0]
["bitfinex","SOLUSD",1673225279620,50.71,14.801,14.789,204.0]
["bitfinex","SOLUSD",1673225279621,101.11185828,14.801,14.789,204.0]
["bitfinex","SOLUSD",1673225280049,20.0,14.802,14.79,20.0]
["bitfinex","SOLUSD",1673225280239,20.0,14.802,14.789,204.0]
["bitfinex","SOLUSD",1673225280457,51.37,14.8,14.783,50.78]
["bitfinex","SOLUSD",1673225280677,52.64,14.799,14.778,162.1107]
["bitfinex","SOLUSD",1673225280891,52.64,14.799,14.771,50.82]
["bitfinex","SOLUSD",1673225281120,17.0,14.798,14.769,50.82]
["bitfinex","SOLUSD",1673225281311,51.69,14.797,14.768,22.54341627]
["bitfinex","SOLUSD",1673225281501,37.0,14.796,14.77,22.54341627]
["bitfinex","SOLUSD",1673225281719,29.04,14.79,14.77,22.54341627]
["bitfinex","SOLUSD",1673225281937,50.76,14.789,14.772,204.0]
["bitfinex","SOLUSD",1673225282156,20.0,14.788,14.773,20.0]
["bitfinex","SOLUSD",1673225282356,20.0,14.786,14.771,20.0]
["bitfinex","SOLUSD",1673225282674,50.77,14.785,14.77,50.82]
["bitfinex","SOLUSD",1673225282887,50.77,14.785,14.769,70.82]
["bitfinex","SOLUSD",1673225283095,50.77,14.785,14.748,116.48292292]
["bitfinex","SOLUSD",1673225283096,22.54341627,14.784,14.765,22.54341627]
["bitfinex","SOLUSD",1673225283317,50.78,14.783,14.769,22.54341627]
["bitfinex","SOLUSD",1673225283709,50.77,14.785,14.769,22.54341627]
["bitfinex","SOLUSD",1673225284141,50.76,14.787,14.771,20.0]
["bitfinex","SOLUSD",1673225284570,73.30341627,14.789,14.771,20.0]
["bitfinex","SOLUSD",1673225284762,253.8006,14.8,14.771,20.0]
["bitfinex","SOLUSD",1673225284763,37.07237177,14.793,14.772,274.81]
["bitfinex","SOLUSD",1673225284969,17.0,14.796,14.772,274.81]
["bitfinex","SOLUSD",1673225285186,17.0,14.796,14.773,22.54341627]
["bitfinex","SOLUSD",1673225285396,17.0,14.796,14.775,224.0]
["bitfinex","SOLUSD",1673225285616,17.0,14.796,14.78,29.09]
["bitfinex","SOLUSD",1673225285827,17.0,14.796,14.782,204.0]
["bitfinex","SOLUSD",1673225286022,17.0,14.796,14.784,204.0]
["bitfinex","SOLUSD",1673225286232,17.0,14.796,14.786,204.0]
["bitfinex","SOLUSD",1673225286443,17.0,14.796,14.788,204.0]
["bitfinex","SOLUSD",1673225286765,17.0,14.796,14.79,204.0]
["bitfinex","SOLUSD",1673225287096,50.69,14.809,14.789,68.72]
["bitfinex","SOLUSD",1673225287097,50.69,14.809,14.792,204.0]
["bitfinex","SOLUSD",1673225287306,50.69,14.809,14.795,20.0]
["bitfinex","SOLUSD",1673225287497,50.69,14.809,14.795,70.73]
["bitfinex","SOLUSD",1673225287702,50.69,14.809,14.795,50.73]
["bitfinex","SOLUSD",1673225287916,50.69,14.809,14.791,17.96]
["bitfinex","SOLUSD",1673225287917,22.54341627,14.806,14.792,50.75]
["bitfinex","SOLUSD",1673225288124,22.54341627,14.806,14.791,17.96]
["bitfinex","SOLUSD",1673225288125,98.7066863,14.805,14.791,17.96]
["bitfinex","SOLUSD",1673225288330,20.0,14.804,14.791,17.0]
["bitfinex","SOLUSD",1673225288545,50.71,14.803,14.791,17.0]
["bitfinex","SOLUSD",1673225288756,20.0,14.802,14.791,17.0]
["bitfinex","SOLUSD",1673225289081,50.71,14.801,14.791,17.0]
["bitfinex","SOLUSD",1673225289289,50.71,14.801,14.786,50.77]
["bitfinex","SOLUSD",1673225289290,50.1,14.8,14.786,50.77]
["bitfinex","SOLUSD",1673225289615,51.68,14.799,14.783,204.0]
["bitfinex","SOLUSD",1673225289927,50.72,14.799,14.784,204.0]
["bitfinex","SOLUSD",1673225290143,50.72,14.799,14.785,20.0]
["bitfinex","SOLUSD",1673225290565,50.72,14.799,14.786,0.96]
["bitfinex","SOLUSD",1673225290774,50.72,14.799,14.787,0.96]
["bitfinex","SOLUSD",1673225291086,50.72,14.799,14.788,0.96]
["bitfinex","SOLUSD",1673225291295,50.72,14.799,14.789,0.96]
["bitfinex","SOLUSD",1673225291485,93.86478865,14.803,14.789,17.96]
["bitfinex","SOLUSD",1673225291700,48.0066863,14.805,14.789,17.96]
["bitfinex","SOLUSD",1673225291701,50.7,14.804,14.79,278.25341627]
["bitfinex","SOLUSD",1673225291921,50.7,14.804,14.791,17.96]
["bitfinex","SOLUSD",1673225292242,20.0,14.804,14.792,51.71]
["bitfinex","SOLUSD",1673225292452,20.0,14.804,14.793,17.96]
["bitfinex","SOLUSD",1673225292854,20.0,14.804,14.794,0.96]
["bitfinex","SOLUSD",1673225293295,42.54341627,14.804,14.793,17.0]
["bitfinex","SOLUSD",1673225293487,20.0,14.804,14.794,0.96]
["bitfinex","SOLUSD",1673225293698,70.7,14.804,14.794,1.92]
["bitfinex","SOLUSD",1673225293909,50.7,14.804,14.794,1.92]
["bitfinex","SOLUSD",1673225294445,98.7066863,14.805,14.794,1.92]
["bitfinex","SOLUSD",1673225294761,48.0066863,14.805,14.796,20.0]
["bitfinex","SOLUSD",1673225294960,48.0066863,14.805,14.797,17.0]
["bitfinex","SOLUSD",1673225295166,20.0,14.804,14.797,17.0]
["bitfinex","SOLUSD",1673225295599,73.25341627,14.803,14.797,17.0]
["bitfinex","SOLUSD",1673225295810,43.15478865,14.803,14.797,17.0]
["bitfinex","SOLUSD",1673225296120,48.0066863,14.805,14.797,17.0]
["bitfinex","SOLUSD",1673225296863,48.0066863,14.805,14.798,0.96]
["bitfinex","SOLUSD",1673225297916,48.0066863,14.805,14.799,0.96]
["bitfinex","SOLUSD",1673225298108,48.0066863,14.805,14.8,0.96]
["bitfinex","SOLUSD",1673225298763,48.0066863,14.805,14.801,0.96]
["bitfinex","SOLUSD",1673225298944,48.0066863,14.805,14.802,0.96]
["bitfinex","SOLUSD",1673225299159,48.0066863,14.805,14.803,0.96]
["bitfinex","SOLUSD",1673225299370,37.0066863,14.805,14.803,0.96]
["bitfinex","SOLUSD",1673225299599,8.924369,14.815,14.804,20.96]
["bitfinex","SOLUSD",1673225299787,8.924369,14.815,14.804,43.50341627]
["bitfinex","SOLUSD",1673225300002,8.924369,14.815,14.805,23.50341627]
["bitfinex","SOLUSD",1673225300217,8.924369,14.815,14.807,204.0]
["bitfinex","SOLUSD",1673225300428,103.31520184,14.82,14.809,204.0]
["bitfinex","SOLUSD",1673225300649,83.8106124,14.819,14.811,204.0]
["bitfinex","SOLUSD",1673225300840,83.8106124,14.819,14.812,50.68]
["bitfinex","SOLUSD",1673225301055,83.8106124,14.819,14.813,0.96]
["bitfinex","SOLUSD",1673225301258,83.8106124,14.819,14.814,51.63]
["bitfinex","SOLUSD",1673225301471,83.8106124,14.819,14.815,0.96]
["bitfinex","SOLUSD",1673225301683,83.8106124,14.819,14.815,17.0]
["bitfinex","SOLUSD",1673225301893,106.35402867,14.819,14.815,17.0]
["bitfinex","SOLUSD",1673225302120,20.0,14.818,14.815,17.0]
["bitfinex","SOLUSD",1673225302328,106.35402867,14.819,14.811,40.82956074]
["bitfinex","SOLUSD",1673225302552,83.8106124,14.819,14.811,40.82956074]
["bitfinex","SOLUSD",1673225302737,103.31520184,14.82,14.813,20.0]
["bitfinex","SOLUSD",1673225302947,103.31520184,14.82,14.815,204.0]
["bitfinex","SOLUSD",1673225303275,0.0006757,14.821,14.817,20.0]
["bitfinex","SOLUSD",1673225303597,1.2863253,14.83,14.819,204.0]
["bitfinex","SOLUSD",1673225303778,1.2863253,14.83,14.82,52.57]
["bitfinex","SOLUSD",1673225303993,1.2863253,14.83,14.818,40.99266731]
["bitfinex","SOLUSD",1673225303994,22.54341627,14.827,14.818,40.99266731]
["bitfinex","SOLUSD",1673225304203,20.0,14.825,14.806,20.0]
["bitfinex","SOLUSD",1673225304431,50.64,14.824,14.806,20.0]
["bitfinex","SOLUSD",1673225304623,50.64,14.824,14.804,43.86660142]
["bitfinex","SOLUSD",1673225304624,73.18341627,14.824,14.81,36.61561047]
["bitfinex","SOLUSD",1673225304837,42.54341627,14.823,14.785,33.686416]
["bitfinex","SOLUSD",1673225305042,42.54341627,14.823,14.788,204.0]
["bitfinex","SOLUSD",1673225305043,20.0,14.809,14.788,204.0]
["bitfinex","SOLUSD",1673225305254,50.69,14.808,14.789,33.686416]
["bitfinex","SOLUSD",1673225305482,50.69,14.808,14.788,237.686416]
["bitfinex","SOLUSD",1673225305720,50.69,14.808,14.791,20.0]
["bitfinex","SOLUSD",1673225306124,57.18367994,14.807,14.791,20.0]
["bitfinex","SOLUSD",1673225306347,50.7,14.806,14.791,20.0]
["bitfinex","SOLUSD",1673225306666,50.7,14.806,14.789,53.686416]
["bitfinex","SOLUSD",1673225306863,22.54341627,14.805,14.789,53.686416]
["bitfinex","SOLUSD",1673225307069,20.0,14.803,14.789,53.686416]
["bitfinex","SOLUSD",1673225307291,50.71,14.802,14.789,257.686416]
["bitfinex","SOLUSD",1673225307507,50.7,14.804,14.789,257.686416]
["bitfinex","SOLUSD",1673225307910,73.24341627,14.804,14.789,20.0]
["bitfinex","SOLUSD",1673225308235,28.96,14.8,14.788,117.8318]
["bitfinex","SOLUSD",1673225308452,50.72,14.799,14.788,117.8318]
["bitfinex","SOLUSD",1673225308644,73.26341627,14.799,14.788,117.8318]
["bitfinex","SOLUSD",1673225308851,22.54341627,14.798,14.788,117.8318]
["bitfinex","SOLUSD",1673225309079,50.73,14.797,14.785,20.0]
["bitfinex","SOLUSD",1673225309486,22.54341627,14.796,14.781,257.686416]
["bitfinex","SOLUSD",1673225309696,50.73,14.795,14.781,224.0]
["bitfinex","SOLUSD",1673225310115,22.54341627,14.794,14.781,224.0]
["bitfinex","SOLUSD",1673225310326,50.74,14.793,14.781,224.0]
["bitfinex","SOLUSD",1673225310751,73.28341627,14.793,14.781,20.0]
["bitfinex","SOLUSD",1673225311815,73.28341627,14.793,14.779,118.6006]
["bitfinex","SOLUSD",1673225312025,73.28341627,14.793,14.775,67.12107663]
["bitfinex","SOLUSD",1673225312026,20.0,14.789,14.775,20.0]
["bitfinex","SOLUSD",1673225312225,50.76,14.788,14.775,20.0]
["bitfinex","SOLUSD",1673225312419,26.01,14.79,14.775,20.0]
["bitfinex","SOLUSD",1673225312420,50.76,14.789,14.775,20.0]
["bitfinex","SOLUSD",1673225312630,22.54341627,14.787,14.775,20.0]
["bitfinex","SOLUSD",1673225312863,50.77,14.786,14.763,237.686416]
["bitfinex","SOLUSD",1673225313074,26.01,14.79,14.765,20.0]
["bitfinex","SOLUSD",1673225313075,57.18367994,14.787,14.765,20.0]
["bitfinex","SOLUSD",1673225313394,57.18367994,14.785,14.765,20.0]
["bitfinex","SOLUSD",1673225313706,73.31341627,14.784,14.765,20.0]
["bitfinex","SOLUSD",1673225313914,0.96,14.783,14.765,20.0]
["bitfinex","SOLUSD",1673225314125,50.78,14.782,14.765,20.0]
["bitfinex","SOLUSD",1673225314336,20.0,14.781,14.765,20.0]
["bitfinex","SOLUSD",1673225314547,0.0063253,14.767,14.765,20.0]
["bitfinex","SOLUSD",1673225314757,50.79,14.78,14.772,0.0536747]
["bitfinex","SOLUSD",1673225314949,20.0,14.779,14.772,0.0536747]
["bitfinex","SOLUSD",1673225315280,50.79,14.778,14.772,0.0536747]
["bitfinex","SOLUSD",1673225315480,73.33341627,14.778,14.772,0.0536747]
["bitfinex","SOLUSD",1673225315689,22.54341627,14.777,14.772,0.0536747]
["bitfinex","SOLUSD",1673225315898,50.8,14.776,14.772,0.0536747]
["bitfinex","SOLUSD",1673225316316,22.54341627,14.775,14.772,0.0536747]
["bitfinex","SOLUSD",1673225316546,50.81,14.774,14.772,0.0536747]
["bitfinex","SOLUSD",1673225317164,73.35341627,14.774,14.772,0.0536747]
["bitfinex","SOLUSD",1673225317368,73.35341627,14.774,14.76,119.7426]
["bitfinex","SOLUSD",1673225317369,73.35341627,14.774,14.758,50.86]
["bitfinex","SOLUSD",1673225317582,21.92,14.773,14.75,8.924369]
["bitfinex","SOLUSD",1673225317799,50.81,14.772,14.75,8.924369]
["bitfinex","SOLUSD",1673225318010,20.0,14.769,14.751,20.0]
["bitfinex","SOLUSD",1673225318217,50.83,14.768,14.751,20.0]
["bitfinex","SOLUSD",1673225318436,73.37341627,14.768,14.751,70.89]
["bitfinex","SOLUSD",1673225318632,73.37341627,14.768,14.751,20.0]
["bitfinex","SOLUSD",1673225318849,22.54341627,14.767,14.751,20.0]
["bitfinex","SOLUSD",1673225319052,70.83,14.766,14.751,20.0]
["bitfinex","SOLUSD",1673225319265,50.83,14.766,14.751,20.0]
["bitfinex","SOLUSD",1673225319487,22.54341627,14.765,14.751,20.0]
["bitfinex","SOLUSD",1673225319686,50.84,14.764,14.751,20.0]
["bitfinex","SOLUSD",1673225319891,50.84,14.764,14.751,42.54341627]
["bitfinex","SOLUSD",1673225320312,22.54341627,14.763,14.751,20.0]
["bitfinex","SOLUSD",1673225320652,50.85,14.762,14.751,20.0]
["bitfinex","SOLUSD",1673225320859,22.54341627,14.765,14.751,20.0]
["bitfinex","SOLUSD",1673225321049,25.96,14.77,14.751,20.0]
["bitfinex","SOLUSD",1673225321050,50.84,14.764,14.751,20.0]
["bitfinex","SOLUSD",1673225321371,22.54341627,14.768,14.751,20.0]
["bitfinex","SOLUSD",1673225321585,50.83,14.767,14.754,22.54341627]
["bitfinex","SOLUSD",1673225321786,50.79,14.778,14.757,42.54341627]
["bitfinex","SOLUSD",1673225321993,50.79,14.778,14.758,18.92]
["bitfinex","SOLUSD",1673225322541,50.79,14.778,14.759,22.54341627]
["bitfinex","SOLUSD",1673225322853,50.79,14.778,14.757,20.0]
["bitfinex","SOLUSD",1673225323162,26.01,14.77,14.757,20.0]
["bitfinex","SOLUSD",1673225323378,50.82,14.769,14.757,20.0]
["bitfinex","SOLUSD",1673225323778,50.8,14.776,14.757,20.0]
["bitfinex","SOLUSD",1673225323990,20.0,14.775,14.757,20.0]
["bitfinex","SOLUSD",1673225324215,50.81,14.774,14.758,17.0]
["bitfinex","SOLUSD",1673225324425,25.88,14.77,14.758,17.0]
["bitfinex","SOLUSD",1673225324636,25.88,14.77,14.753,20.0]
["bitfinex","SOLUSD",1673225324637,50.82,14.769,14.757,17.0]
["bitfinex","SOLUSD",1673225324957,51.78,14.769,14.757,17.0]
["bitfinex","SOLUSD",1673225325149,50.82,14.769,14.757,17.0]
["bitfinex","SOLUSD",1673225325995,50.82,14.769,14.758,20.96]
["bitfinex","SOLUSD",1673225326204,50.82,14.769,14.759,17.96]
["bitfinex","SOLUSD",1673225326412,50.82,14.769,14.758,20.0]
["bitfinex","SOLUSD",1673225326730,50.82,14.769,14.753,20.0]
["bitfinex","SOLUSD",1673225326938,50.82,14.769,14.752,22.54341627]
["bitfinex","SOLUSD",1673225327150,50.82,14.769,14.75,8.924369]
["bitfinex","SOLUSD",1673225327347,40.50341627,14.768,14.75,8.924369]
["bitfinex","SOLUSD",1673225327562,50.83,14.767,14.75,8.924369]
["bitfinex","SOLUSD",1673225327790,0.96,14.766,14.75,8.924369]
["bitfinex","SOLUSD",1673225327994,51.8,14.765,14.75,8.924369]
["bitfinex","SOLUSD",1673225328212,0.96,14.764,14.756,29.1296757]
["bitfinex","SOLUSD",1673225328527,20.0,14.762,14.75,8.924369]
["bitfinex","SOLUSD",1673225328722,26.01,14.76,14.75,8.924369]
["bitfinex","SOLUSD",1673225328921,50.86,14.759,14.75,8.924369]
["bitfinex","SOLUSD",1673225329135,0.96,14.764,14.761,45.84822479]
["bitfinex","SOLUSD",1673225329369,0.96,14.764,14.751,20.0]
["bitfinex","SOLUSD",1673225329579,25.81,14.76,14.751,20.0]
["bitfinex","SOLUSD",1673225329784,0.96,14.759,14.75,8.924369]
["bitfinex","SOLUSD",1673225329983,0.96,14.758,14.75,8.924369]
["bitfinex","SOLUSD",1673225330193,0.96,14.759,14.75,8.924369]
["bitfinex","SOLUSD",1673225330405,0.96,14.758,14.75,8.924369]
["bitfinex","SOLUSD",1673225330634,0.96,14.757,14.75,8.924369]
["bitfinex","SOLUSD",1673225331357,20.0,14.755,14.742,20.0]
["bitfinex","SOLUSD",1673225331758,130.06,14.76,14.742,20.0]
["bitfinex","SOLUSD",1673225331759,62.66265899,14.76,14.742,20.0]
["bitfinex","SOLUSD",1673225331974,26.25,14.76,14.742,42.54341627]
["bitfinex","SOLUSD",1673225332618,50.86,14.759,14.744,204.0]
["bitfinex","SOLUSD",1673225332822,26.01,14.76,14.746,20.0]
["bitfinex","SOLUSD",1673225333041,50.86,14.759,14.747,17.0]
["bitfinex","SOLUSD",1673225333450,50.86,14.759,14.742,20.0]
["bitfinex","SOLUSD",1673225333451,20.0,14.758,14.742,20.0]
["bitfinex","SOLUSD",1673225333655,50.87,14.757,14.742,20.0]
["bitfinex","SOLUSD",1673225333874,50.86,14.759,14.742,20.0]
["bitfinex","SOLUSD",1673225334199,21.92,14.758,14.742,20.0]
["bitfinex","SOLUSD",1673225334407,50.87,14.757,14.742,20.0]
["bitfinex","SOLUSD",1673225334814,0.96,14.758,14.757,59.13179461]
["bitfinex","SOLUSD",1673225335022,129.95,14.77,14.757,59.13179461]
["bitfinex","SOLUSD",1673225335249,129.95,14.77,14.758,0.96]
["bitfinex","SOLUSD",1673225335466,166.36265899,14.77,14.757,59.13179461]
["bitfinex","SOLUSD",1673225335693,129.95,14.77,14.758,17.0]
["bitfinex","SOLUSD",1673225335998,20.0,14.769,14.758,17.0]
["bitfinex","SOLUSD",1673225337047,25.91,14.77,14.758,17.0]
["bitfinex","SOLUSD",1673225337660,20.0,14.769,14.758,17.0]
["bitfinex","SOLUSD",1673225338088,25.91,14.77,14.758,17.0]
["bitfinex","SOLUSD",1673225338300,25.91,14.77,14.759,1.92]
["bitfinex","SOLUSD",1673225338509,20.0,14.779,14.759,20.0]
["bitfinex","SOLUSD",1673225338721,50.79,14.778,14.76,17.0]
["bitfinex","SOLUSD",1673225338940,73.33341627,14.778,14.76,17.0]
["bitfinex","SOLUSD",1673225339158,42.54341627,14.777,14.761,20.0]
["bitfinex","SOLUSD",1673225339462,20.0,14.775,14.763,20.0]
["bitfinex","SOLUSD",1673225339654,20.0,14.773,14.764,17.0]
["bitfinex","SOLUSD",1673225339870,25.81,14.77,14.762,17.0]
["bitfinex","SOLUSD",1673225340095,50.81,14.774,14.762,17.0]
["bitfinex","SOLUSD",1673225340286,50.8,14.776,14.762,17.0]
["bitfinex","SOLUSD",1673225340921,50.79,14.778,14.762,17.0]
["bitfinex","SOLUSD",1673225341351,22.54341627,14.777,14.762,17.0]
["bitfinex","SOLUSD",1673225341564,70.8,14.776,14.762,17.0]
["bitfinex","SOLUSD",1673225341984,1.92,14.775,14.762,17.0]
["bitfinex","SOLUSD",1673225342194,36.41265899,14.778,14.762,17.0]
["bitfinex","SOLUSD",1673225342408,34.36824661,14.782,14.763,293.43516675]
["bitfinex","SOLUSD",1673225342615,22.54341627,14.783,14.764,17.0]
["bitfinex","SOLUSD",1673225342830,25.96,14.79,14.766,204.0]
["bitfinex","SOLUSD",1673225342831,50.76,14.789,14.766,204.0]
["bitfinex","SOLUSD",1673225343041,73.30341627,14.789,14.768,204.0]
["bitfinex","SOLUSD",1673225343235,73.30341627,14.789,14.77,20.0]
["bitfinex","SOLUSD",1673225343442,22.54341627,14.788,14.771,18.92]
["bitfinex","SOLUSD",1673225343652,50.76,14.787,14.772,20.0]
["bitfinex","SOLUSD",1673225343868,50.76,14.789,14.773,69.73]
["bitfinex","SOLUSD",1673225344076,115.2704,14.798,14.773,69.73]
["bitfinex","SOLUSD",1673225344077,50.73,14.797,14.773,69.73]
["bitfinex","SOLUSD",1673225344281,73.26341627,14.798,14.774,20.0]
["bitfinex","SOLUSD",1673225344491,22.54341627,14.796,14.775,273.72]
["bitfinex","SOLUSD",1673225344702,50.73,14.795,14.777,20.0]
["bitfinex","SOLUSD",1673225344914,50.73,14.795,14.778,18.92]
["bitfinex","SOLUSD",1673225345128,22.54341627,14.794,14.779,20.0]
["bitfinex","SOLUSD",1673225345344,50.74,14.793,14.78,17.0]
["bitfinex","SOLUSD",1673225345554,50.74,14.793,14.781,21.92]
["bitfinex","SOLUSD",1673225345752,50.74,14.793,14.783,20.0]
["bitfinex","SOLUSD",1673225345962,22.54341627,14.794,14.781,42.99098843]
["bitfinex","SOLUSD",1673225346178,26.01,14.79,14.772,20.0]
["bitfinex","SOLUSD",1673225346506,50.76,14.789,14.772,20.0]
["bitfinex","SOLUSD",1673225347030,0.96,14.788,14.772,20.0]
["bitfinex","SOLUSD",1673225347228,50.76,14.787,14.772,20.0]
["bitfinex","SOLUSD",1673225347447,50.76,14.789,14.773,272.77]
["bitfinex","SOLUSD",1673225347757,50.73,14.796,14.774,20.0]
["bitfinex","SOLUSD",1673225347959,0.96,14.795,14.775,69.72]
["bitfinex","SOLUSD",1673225348174,50.74,14.794,14.776,20.0]
["bitfinex","SOLUSD",1673225348508,50.72,14.798,14.777,69.72]
["bitfinex","SOLUSD",1673225348719,22.54341627,14.795,14.778,20.0]
["bitfinex","SOLUSD",1673225349029,25.88,14.79,14.779,17.0]
["bitfinex","SOLUSD",1673225349239,50.76,14.789,14.777,17.0]
["bitfinex","SOLUSD",1673225349440,50.76,14.789,14.771,50.82]
["bitfinex","SOLUSD",1673225349441,0.96,14.788,14.771,50.82]
["bitfinex","SOLUSD",1673225349652,20.0,14.786,14.766,50.83]
["bitfinex","SOLUSD",1673225349850,51.72,14.787,14.766,50.83]
["bitfinex","SOLUSD",1673225349851,52.69,14.785,14.771,42.88755365]
["bitfinex","SOLUSD",1673225350063,52.69,14.785,14.77,20.0]
["bitfinex","SOLUSD",1673225350064,0.96,14.784,14.77,20.0]
["bitfinex","SOLUSD",1673225350276,51.74,14.783,14.77,20.0]
["bitfinex","SOLUSD",1673225351239,50.78,14.783,14.771,18.92]
["bitfinex","SOLUSD",1673225351450,50.76,14.789,14.772,20.0]
["bitfinex","SOLUSD",1673225351662,50.76,14.789,14.774,20.0]
["bitfinex","SOLUSD",1673225351852,50.76,14.789,14.775,17.96]
["bitfinex","SOLUSD",1673225352071,50.76,14.789,14.775,17.0]
["bitfinex","SOLUSD",1673225352272,73.30341627,14.789,14.775,17.0]
["bitfinex","SOLUSD",1673225352483,50.76,14.789,14.775,17.0]
["bitfinex","SOLUSD",1673225353007,50.76,14.789,14.776,0.96]
["bitfinex","SOLUSD",1673225353209,50.76,14.789,14.776,20.96]
["bitfinex","SOLUSD",1673225353421,50.76,14.789,14.777,17.0]
["bitfinex","SOLUSD",1673225355013,0.96,14.788,14.772,20.0]
["bitfinex","SOLUSD",1673225355209,0.96,14.788,14.769,44.0559873]
["bitfinex","SOLUSD",1673225355210,50.76,14.787,14.769,44.0559873]
["bitfinex","SOLUSD",1673225355423,26.01,14.78,14.765,20.0]
["bitfinex","SOLUSD",1673225355632,50.79,14.779,14.765,20.0]
["bitfinex","SOLUSD",1673225356069,26.01,14.78,14.779,59.03992395]
["bitfinex","SOLUSD",1673225356286,50.77,14.785,14.779,59.03992395]
["bitfinex","SOLUSD",1673225356478,1.92,14.784,14.779,59.03992395]
["bitfinex","SOLUSD",1673225356689,50.78,14.783,14.779,59.03992395]
["bitfinex","SOLUSD",1673225356899,50.76,14.789,14.78,17.0]
["bitfinex","SOLUSD",1673225357846,50.76,14.789,14.781,20.0]
["bitfinex","SOLUSD",1673225358061,50.76,14.789,14.782,17.0]
["bitfinex","SOLUSD",1673225358263,50.76,14.789,14.78,17.0]
["bitfinex","SOLUSD",1673225358690,50.76,14.789,14.779,59.03992395]
["bitfinex","SOLUSD",1673225359108,20.96,14.788,14.779,59.03992395]
["bitfinex","SOLUSD",1673225359316,50.76,14.787,14.779,59.03992395]
["bitfinex","SOLUSD",1673225359527,0.96,14.786,14.779,59.03992395]
["bitfinex","SOLUSD",1673225359857,50.77,14.785,14.779,59.03992395]
["bitfinex","SOLUSD",1673225360058,1.92,14.784,14.779,59.03992395]
["bitfinex","SOLUSD",1673225361019,50.78,14.783,14.779,59.03992395]
["bitfinex","SOLUSD",1673225361332,0.96,14.784,14.779,59.03992395]
["bitfinex","SOLUSD",1673225361515,50.74,14.793,14.779,59.03992395]
["bitfinex","SOLUSD",1673225361724,25.96,14.79,14.78,20.0]
["bitfinex","SOLUSD",1673225362166,25.96,14.79,14.781,17.0]
["bitfinex","SOLUSD",1673225363008,25.96,14.79,14.782,20.0]
["bitfinex","SOLUSD",1673225363223,25.96,14.79,14.783,17.0]
["bitfinex","SOLUSD",1673225365439,25.96,14.79,14.779,79.03992395]
["bitfinex","SOLUSD",1673225365637,25.96,14.79,14.78,0.96]
["bitfinex","SOLUSD",1673225365968,73.27341627,14.795,14.78,20.96]
["bitfinex","SOLUSD",1673225366158,129.95,14.8,14.78,20.96]
["bitfinex","SOLUSD",1673225366378,50.71,14.802,14.782,204.0]
["bitfinex","SOLUSD",1673225366580,50.7,14.806,14.784,204.0]
["bitfinex","SOLUSD",1673225366809,22.54341627,14.806,14.786,204.0]
["bitfinex","SOLUSD",1673225367123,50.7,14.805,14.787,184.6243]
["bitfinex","SOLUSD",1673225367436,50.7,14.805,14.788,37.0]
["bitfinex","SOLUSD",1673225367650,20.0,14.804,14.789,0.96]
["bitfinex","SOLUSD",1673225367857,50.71,14.803,14.789,0.96]
["bitfinex","SOLUSD",1673225368382,50.69,14.807,14.79,244.73765509]
["bitfinex","SOLUSD",1673225368581,50.69,14.809,14.791,272.71]
["bitfinex","SOLUSD",1673225368789,50.69,14.809,14.791,313.44765509]
["bitfinex","SOLUSD",1673225369011,50.69,14.809,14.793,20.0]
["bitfinex","SOLUSD",1673225369328,50.69,14.809,14.795,20.0]
["bitfinex","SOLUSD",1673225369536,50.69,14.809,14.796,17.96]
["bitfinex","SOLUSD",1673225369748,50.68,14.811,14.796,17.96]
["bitfinex","SOLUSD",1673225370156,50.68,14.811,14.797,20.0]
["bitfinex","SOLUSD",1673225370371,50.68,14.811,14.798,17.96]
["bitfinex","SOLUSD",1673225370783,50.68,14.811,14.798,17.0]
["bitfinex","SOLUSD",1673225370998,50.69,14.809,14.798,17.0]
["bitfinex","SOLUSD",1673225371321,26.04,14.81,14.798,17.0]
["bitfinex","SOLUSD",1673225372791,26.04,14.81,14.799,0.96]
["bitfinex","SOLUSD",1673225372993,50.67,14.814,14.799,0.96]
["bitfinex","SOLUSD",1673225373205,20.0,14.813,14.798,17.0]
["bitfinex","SOLUSD",1673225373421,50.68,14.812,14.798,17.0]
["bitfinex","SOLUSD",1673225373859,130.05,14.81,14.798,17.0]
["bitfinex","SOLUSD",1673225374056,51.65,14.809,14.798,17.0]
["bitfinex","SOLUSD",1673225374268,20.0,14.808,14.798,17.0]
["bitfinex","SOLUSD",1673225374472,50.69,14.807,14.798,17.0]
["bitfinex","SOLUSD",1673225374678,26.0,14.81,14.798,17.0]
["bitfinex","SOLUSD",1673225374913,26.0,14.81,14.799,0.96]
["bitfinex","SOLUSD",1673225375849,26.0,14.81,14.796,50.73]
["bitfinex","SOLUSD",1673225376068,26.0,14.81,14.794,50.74]
["bitfinex","SOLUSD",1673225376249,51.65,14.809,14.79,118.4062]
["bitfinex","SOLUSD",1673225376465,26.01,14.8,14.79,118.4062]
["bitfinex","SOLUSD",1673225376799,26.01,14.8,14.785,71.73]
["bitfinex","SOLUSD",1673225377002,37.81560444,14.792,14.785,0.96]
["bitfinex","SOLUSD",1673225377201,50.75,14.791,14.785,0.96]
["bitfinex","SOLUSD",1673225377407,20.0,14.79,14.785,0.96]
["bitfinex","SOLUSD",1673225377624,42.54341627,14.79,14.785,0.96]
["bitfinex","SOLUSD",1673225378037,22.54341627,14.789,14.785,0.96]
["bitfinex","SOLUSD",1673225378262,20.0,14.788,14.785,0.96]
["bitfinex","SOLUSD",1673225378678,22.54341627,14.787,14.785,0.96]
["bitfinex","SOLUSD",1673225379092,20.0,14.786,14.779,59.03992395]
["bitfinex","SOLUSD",1673225379305,70.77,14.786,14.779,59.03992395]
["bitfinex","SOLUSD",1673225379511,22.54341627,14.785,14.779,59.03992395]
["bitfinex","SOLUSD",1673225379723,20.0,14.784,14.779,59.03992395]
["bitfinex","SOLUSD",1673225379943,20.0,14.789,14.779,59.03992395]
["bitfinex","SOLUSD",1673225380163,48.45341627,14.79,14.779,59.03992395]
["bitfinex","SOLUSD",1673225380561,48.45341627,14.79,14.78,20.0]
["bitfinex","SOLUSD",1673225380788,48.45341627,14.79,14.779,59.03992395]
["bitfinex","SOLUSD",1673225381002,48.45341627,14.79,14.781,17.0]
["bitfinex","SOLUSD",1673225382364,48.45341627,14.79,14.782,0.96]
["bitfinex","SOLUSD",1673225382778,48.45341627,14.79,14.781,17.0]
["bitfinex","SOLUSD",1673225383714,22.54341627,14.79,14.781,17.0]
["bitfinex","SOLUSD",1673225383930,22.54341627,14.79,14.782,20.0]
["bitfinex","SOLUSD",1673225384472,22.54341627,14.79,14.783,17.0]
["bitfinex","SOLUSD",1673225386566,48.42341627,14.79,14.783,17.0]
["bitfinex","SOLUSD",1673225386775,0.96,14.789,14.783,17.0]
["bitfinex","SOLUSD",1673225386992,20.96,14.789,14.783,17.0]
["bitfinex","SOLUSD",1673225387208,22.54341627,14.788,14.783,17.0]
["bitfinex","SOLUSD",1673225394559,25.88,14.79,14.783,17.0]
["bitfinex","SOLUSD",1673225394772,22.54341627,14.789,14.783,17.0]
["bitfinex","SOLUSD",1673225396573,0.96,14.788,14.783,17.0]
["bitfinex","SOLUSD",1673225396974,73.30341627,14.787,14.783,17.0]
["bitfinex","SOLUSD",1673225397197,20.96,14.786,14.783,17.0]
["bitfinex","SOLUSD",1673225397413,42.54341627,14.786,14.783,17.0]
["bitfinex","SOLUSD",1673225397602,22.54341627,14.785,14.783,17.0]
["bitfinex","SOLUSD",1673225398245,26.26,14.79,14.783,17.0]
["bitfinex","SOLUSD",1673225398466,22.54341627,14.787,14.783,17.0]
["bitfinex","SOLUSD",1673225399294,26.26,14.79,14.783,17.0]
["bitfinex","SOLUSD",1673225399709,48.80341627,14.79,14.783,17.0]
["bitfinex","SOLUSD",1673225400572,22.54341627,14.79,14.783,17.0]
["bitfinex","SOLUSD",1673225400890,20.0,14.794,14.783,17.0]
["bitfinex","SOLUSD",1673225401076,50.73,14.795,14.783,17.0]
["bitfinex","SOLUSD",1673225401408,22.54341627,14.793,14.783,17.0]
["bitfinex","SOLUSD",1673225402232,20.0,14.792,14.783,17.0]
["bitfinex","SOLUSD",1673225402558,20.0,14.789,14.783,17.0]
["bitfinex","SOLUSD",1673225402876,22.54341627,14.788,14.783,17.0]
["bitfinex","SOLUSD",1673225403086,20.96,14.787,14.783,17.0]
["bitfinex","SOLUSD",1673225403303,20.96,14.787,14.783,1.6753]
["bitfinex","SOLUSD",1673225403487,73.31341627,14.786,14.783,1.6753]
["bitfinex","SOLUSD",1673225403698,0.96,14.785,14.783,1.6753]
["bitfinex","SOLUSD",1673225403929,22.54341627,14.785,14.783,1.6753]
["bitfinex","SOLUSD",1673225404245,22.54341627,14.784,14.783,0.0053]
["bitfinex","SOLUSD",1673225404464,24.46341627,14.784,14.781,0.0053]
["bitfinex","SOLUSD",1673225404768,23.50341627,14.783,14.762,159.3267]
["bitfinex","SOLUSD",1673225404987,20.0,14.779,14.769,20.0]
["bitfinex","SOLUSD",1673225405185,1.92,14.778,14.769,20.0]
["bitfinex","SOLUSD",1673225405405,22.54341627,14.778,14.769,20.0]
["bitfinex","SOLUSD",1673225405601,22.54341627,14.777,14.769,20.0]
["bitfinex","SOLUSD",1673225406553,22.54341627,14.777,14.77,0.96]
["bitfinex","SOLUSD",1673225407387,22.54341627,14.777,14.768,161.2117]
["bitfinex","SOLUSD",1673225407592,22.54341627,14.777,14.768,110.3817]
["bitfinex","SOLUSD",1673225407925,22.54341627,14.777,14.769,20.0]
["bitfinex","SOLUSD",1673225408963,22.54341627,14.777,14.768,110.3817]
["bitfinex","SOLUSD",1673225409168,22.54341627,14.777,14.769,20.0]
["bitfinex","SOLUSD",1673225409380,22.54341627,14.777,14.768,110.3817]
["bitfinex","SOLUSD",1673225410111,36.14980057,14.776,14.76,319.5298]
["bitfinex","SOLUSD",1673225410330,36.14980057,14.776,14.762,20.0]
["bitfinex","SOLUSD",1673225410331,50.8,14.775,14.762,20.0]
["bitfinex","SOLUSD",1673225410657,0.96,14.774,14.762,20.0]
["bitfinex","SOLUSD",1673225410852,23.50341627,14.774,14.762,20.0]
["bitfinex","SOLUSD",1673225411063,22.54341627,14.773,14.762,20.0]
["bitfinex","SOLUSD",1673225411589,22.54341627,14.773,14.763,17.96]
["bitfinex","SOLUSD",1673225413601,0.96,14.772,14.761,166.3709]
["bitfinex","SOLUSD",1673225413794,0.96,14.772,14.761,115.5209]
["bitfinex","SOLUSD",1673225414012,22.54341627,14.771,14.76,115.5298]
["bitfinex","SOLUSD",1673225414215,0.96,14.77,14.758,50.86]
["bitfinex","SOLUSD",1673225414542,23.50341627,14.769,14.757,59.13179461]
["bitfinex","SOLUSD",1673225414754,0.96,14.768,14.757,59.13179461]
["bitfinex","SOLUSD",1673225414958,23.50341627,14.768,14.757,59.13179461]
["bitfinex","SOLUSD",1673225415275,22.54341627,14.767,14.758,50.86]
["bitfinex","SOLUSD",1673225415466,22.54341627,14.767,14.757,110.00179461]
["bitfinex","SOLUSD",1673225415681,22.54341627,14.767,14.758,20.0]
["bitfinex","SOLUSD",1673225416322,22.54341627,14.767,14.759,50.86]
["bitfinex","SOLUSD",1673225416533,22.54341627,14.767,14.758,70.86]
["bitfinex","SOLUSD",1673225416947,22.54341627,14.767,14.758,50.86]
["bitfinex","SOLUSD",1673225417168,37.18513391,14.766,14.757,59.13179461]
["bitfinex","SOLUSD",1673225417491,23.50341627,14.765,14.757,59.13179461]
["bitfinex","SOLUSD",1673225417679,23.50341627,14.765,14.758,20.0]
["bitfinex","SOLUSD",1673225417890,23.50341627,14.764,14.758,20.0]
["bitfinex","SOLUSD",1673225418112,63.19513391,14.77,14.758,20.0]
["bitfinex","SOLUSD",1673225418321,22.54341627,14.764,14.758,20.0]
["bitfinex","SOLUSD",1673225418646,1.92,14.763,14.757,59.13179461]
["bitfinex","SOLUSD",1673225419067,22.54341627,14.762,14.757,59.13179461]
["bitfinex","SOLUSD",1673225419258,1.92,14.761,14.757,59.13179461]
["bitfinex","SOLUSD",1673225419464,49.47815886,14.769,14.757,59.13179461]
["bitfinex","SOLUSD",1673225419679,37.18513391,14.763,14.757,59.13179461]
["bitfinex","SOLUSD",1673225419891,37.18513391,14.763,14.758,20.0]
["bitfinex","SOLUSD",1673225420111,22.54341627,14.767,14.758,70.86]
["bitfinex","SOLUSD",1673225420637,37.18513391,14.766,14.758,20.0]
["bitfinex","SOLUSD",1673225420962,22.54341627,14.767,14.76,20.0]
["bitfinex","SOLUSD",1673225421167,22.54341627,14.767,14.762,20.0]
["bitfinex","SOLUSD",1673225421486,22.54341627,14.767,14.763,17.0]
["bitfinex","SOLUSD",1673225421798,88.01513391,14.766,14.758,20.0]
["bitfinex","SOLUSD",1673225422109,61.64855018,14.765,14.757,59.13179461]
["bitfinex","SOLUSD",1673225422426,90.38341627,14.764,14.757,59.13179461]
["bitfinex","SOLUSD",1673225422743,31.02092142,14.756,14.747,613.73790933]
["bitfinex","SOLUSD",1673225422958,0.96,14.755,14.747,494.99911338]
["bitfinex","SOLUSD",1673225423140,0.96,14.754,14.748,20.0]
["bitfinex","SOLUSD",1673225423358,22.54341627,14.754,14.748,20.0]
["bitfinex","SOLUSD",1673225423684,25.82,14.76,14.748,20.0]
["bitfinex","SOLUSD",1673225423890,22.54341627,14.756,14.748,20.0]
["bitfinex","SOLUSD",1673225424422,22.54341627,14.756,14.75,20.0]
["bitfinex","SOLUSD",1673225424620,22.54341627,14.756,14.751,17.0]
["bitfinex","SOLUSD",1673225424949,25.82,14.76,14.752,20.0]
["bitfinex","SOLUSD",1673225424950,22.54341627,14.758,14.752,20.0]
["bitfinex","SOLUSD",1673225425157,25.82,14.76,14.753,17.0]
["bitfinex","SOLUSD",1673225425348,25.82,14.76,14.754,20.0]
["bitfinex","SOLUSD",1673225425555,25.82,14.76,14.755,17.0]
["bitfinex","SOLUSD",1673225425770,22.54341627,14.759,14.755,17.0]
["bitfinex","SOLUSD",1673225426640,45.71621864,14.766,14.755,17.0]
["bitfinex","SOLUSD",1673225426835,22.54341627,14.765,14.755,17.0]
["bitfinex","SOLUSD",1673225427239,161.88932833,14.77,14.756,20.0]
["bitfinex","SOLUSD",1673225427455,22.54341627,14.765,14.757,17.0]
["bitfinex","SOLUSD",1673225429032,22.54341627,14.765,14.758,20.0]
["bitfinex","SOLUSD",1673225429260,22.54341627,14.765,14.759,17.0]
["bitfinex","SOLUSD",1673225429487,22.54341627,14.765,14.76,20.0]
["bitfinex","SOLUSD",1673225429662,22.54341627,14.765,14.761,17.0]
["bitfinex","SOLUSD",1673225430732,26.13,14.77,14.761,17.0]
["bitfinex","SOLUSD",1673225431141,22.54341627,14.769,14.761,17.0]
["bitfinex","SOLUSD",1673225431973,0.96,14.768,14.761,17.0]
["bitfinex","SOLUSD",1673225432493,22.54341627,14.767,14.761,17.0]
["bitfinex","SOLUSD",1673225432735,1.92,14.766,14.761,17.0]
["bitfinex","SOLUSD",1673225433127,22.54341627,14.765,14.755,50.87]
["bitfinex","SOLUSD",1673225433353,1.92,14.764,14.753,70.38]
["bitfinex","SOLUSD",1673225433566,22.54341627,14.765,14.753,70.38]
["bitfinex","SOLUSD",1673225433767,22.54341627,14.763,14.753,19.5]
["bitfinex","SOLUSD",1673225433988,1.92,14.762,14.753,19.5]
["bitfinex","SOLUSD",1673225434206,22.54341627,14.763,14.753,19.5]
["bitfinex","SOLUSD",1673225435143,50.83,14.766,14.753,19.5]
["bitfinex","SOLUSD",1673225435347,1.92,14.765,14.754,17.0]
["bitfinex","SOLUSD",1673225435562,24.46341627,14.765,14.753,19.5]
["bitfinex","SOLUSD",1673225435892,22.54341627,14.764,14.753,19.5]
["bitfinex","SOLUSD",1673225436107,1.92,14.763,14.753,19.5]
["bitfinex","SOLUSD",1673225436507,22.54341627,14.762,14.753,19.5]
["bitfinex","SOLUSD",1673225437345,22.54341627,14.762,14.754,17.0]
["bitfinex","SOLUSD",1673225437559,22.54341627,14.762,14.755,20.0]
["bitfinex","SOLUSD",1673225437769,45.71621864,14.767,14.756,17.0]
["bitfinex","SOLUSD",1673225437988,23.50341627,14.766,14.756,17.0]
["bitfinex","SOLUSD",1673225438200,22.54341627,14.766,14.756,17.0]
["bitfinex","SOLUSD",1673225438409,22.54341627,14.765,14.756,17.0]
["bitfinex","SOLUSD",1673225438814,45.71621864,14.764,14.756,17.0]
["bitfinex","SOLUSD",1673225439143,22.54341627,14.763,14.755,20.0]
["bitfinex","SOLUSD",1673225439754,0.96,14.762,14.755,20.0]
["bitfinex","SOLUSD",1673225440193,22.54341627,14.761,14.755,20.0]
["bitfinex","SOLUSD",1673225441242,22.54341627,14.761,14.756,17.0]
["bitfinex","SOLUSD",1673225441864,22.54341627,14.761,14.753,19.5]
["bitfinex","SOLUSD",1673225442196,28.99,14.76,14.753,19.5]
["bitfinex","SOLUSD",1673225442600,22.54341627,14.759,14.753,19.5]
["bitfinex","SOLUSD",1673225443542,22.54341627,14.759,14.754,17.0]
["bitfinex","SOLUSD",1673225443869,22.54341627,14.759,14.755,20.0]
["bitfinex","SOLUSD",1673225444081,45.71621864,14.764,14.756,17.0]
["bitfinex","SOLUSD",1673225444297,22.54341627,14.761,14.756,17.0]
["bitfinex","SOLUSD",1673225444519,0.96,14.76,14.753,19.5]
["bitfinex","SOLUSD",1673225444816,0.96,14.76,14.754,67.88]
["bitfinex","SOLUSD",1673225444817,45.71621864,14.76,14.754,67.88]
["bitfinex","SOLUSD",1673225445033,28.99,14.77,14.755,20.96]
["bitfinex","SOLUSD",1673225445224,74.70621864,14.77,14.757,20.0]
["bitfinex","SOLUSD",1673225445434,22.54341627,14.765,14.758,17.0]
["bitfinex","SOLUSD",1673225446924,74.70621864,14.77,14.758,17.0]
["bitfinex","SOLUSD",1673225447118,97.24963491,14.77,14.76,20.0]
["bitfinex","SOLUSD",1673225447326,97.24963491,14.77,14.761,18.92]
["bitfinex","SOLUSD",1673225447856,28.99,14.77,14.761,18.92]
["bitfinex","SOLUSD",1673225448495,20.0,14.768,14.759,50.86]
["bitfinex","SOLUSD",1673225448908,22.54341627,14.767,14.758,109.523]
["bitfinex","SOLUSD",1673225449125,22.54341627,14.767,14.759,0.96]
["bitfinex","SOLUSD",1673225449349,28.99,14.77,14.759,224.96]
["bitfinex","SOLUSD",1673225449556,28.99,14.77,14.759,275.82]
["bitfinex","SOLUSD",1673225450076,28.99,14.77,14.76,17.96]
["bitfinex","SOLUSD",1673225450287,28.99,14.77,14.761,0.96]
["bitfinex","SOLUSD",1673225450497,22.54341627,14.769,14.76,17.96]
["bitfinex","SOLUSD",1673225450918,28.99,14.77,14.761,0.96]
["bitfinex","SOLUSD",1673225451558,73.36341627,14.769,14.757,31.69904408]
["bitfinex","SOLUSD",1673225451768,172.45711924,14.769,14.752,116.1601]
["bitfinex","SOLUSD",1673225452088,29.27,14.76,14.752,116.1601]
["bitfinex","SOLUSD",1673225452307,29.27,14.76,14.752,320.1601]
["bitfinex","SOLUSD",1673225452613,22.54341627,14.763,14.753,70.88]
["bitfinex","SOLUSD",1673225452801,28.99,14.77,14.754,204.0]
["bitfinex","SOLUSD",1673225453016,28.99,14.77,14.756,204.0]
["bitfinex","SOLUSD",1673225453245,28.99,14.77,14.758,204.0]
["bitfinex","SOLUSD",1673225453459,28.99,14.77,14.759,20.0]
["bitfinex","SOLUSD",1673225453648,22.54341627,14.769,14.756,371.2019]
["bitfinex","SOLUSD",1673225453859,22.54341627,14.769,14.757,38.92]
["bitfinex","SOLUSD",1673225454064,22.54341627,14.769,14.759,20.0]
["bitfinex","SOLUSD",1673225454279,22.54341627,14.769,14.76,17.0]
["bitfinex","SOLUSD",1673225454702,22.54341627,14.769,14.759,17.0]
["bitfinex","SOLUSD",1673225454912,22.54341627,14.769,14.76,20.0]
["bitfinex","SOLUSD",1673225455233,22.54341627,14.769,14.761,17.0]
["bitfinex","SOLUSD",1673225455966,22.54341627,14.769,14.76,17.0]
["bitfinex","SOLUSD",1673225456396,22.54341627,14.769,14.759,17.0]
["bitfinex","SOLUSD",1673225456710,20.0,14.768,14.758,17.0]
["bitfinex","SOLUSD",1673225456910,22.54341627,14.769,14.758,17.0]
["bitfinex","SOLUSD",1673225457111,22.54341627,14.769,14.757,1.92]
["bitfinex","SOLUSD",1673225457112,22.54341627,14.767,14.757,38.92]
["bitfinex","SOLUSD",1673225458902,50.8,14.775,14.757,242.92]
["bitfinex","SOLUSD",1673225459111,22.54341627,14.772,14.757,293.79]
["bitfinex","SOLUSD",1673225460790,0.00341627,14.772,14.757,293.79]
["bitfinex","SOLUSD",1673225461001,50.78,14.781,14.761,204.0]
["bitfinex","SOLUSD",1673225461205,50.76,14.788,14.763,204.0]
["bitfinex","SOLUSD",1673225461432,20.0,14.787,14.766,20.0]
["bitfinex","SOLUSD",1673225461651,22.54341627,14.784,14.768,204.0]
["bitfinex","SOLUSD",1673225461851,22.54341627,14.784,14.77,204.0]
["bitfinex","SOLUSD",1673225462061,22.54341627,14.784,14.771,17.96]
["bitfinex","SOLUSD",1673225462280,22.54341627,14.784,14.771,0.96]
["bitfinex","SOLUSD",1673225462476,22.54341627,14.784,14.772,0.96]
["bitfinex","SOLUSD",1673225462896,22.54341627,14.784,14.771,17.96]
["bitfinex","SOLUSD",1673225463118,22.54341627,14.784,14.772,0.96]
["bitfinex","SOLUSD",1673225463437,22.54341627,14.784,14.772,20.96]
["bitfinex","SOLUSD",1673225463651,22.54341627,14.784,14.773,18.92]
["bitfinex","SOLUSD",1673225463963,50.76,14.788,14.774,20.0]
["bitfinex","SOLUSD",1673225464155,73.30341627,14.789,14.775,18.92]
["bitfinex","SOLUSD",1673225464364,20.0,14.788,14.775,18.92]
["bitfinex","SOLUSD",1673225464583,50.76,14.787,14.775,18.92]
["bitfinex","SOLUSD",1673225464803,22.54341627,14.789,14.775,18.92]
["bitfinex","SOLUSD",1673225464804,50.76,14.788,14.775,18.92]
["bitfinex","SOLUSD",1673225465210,20.0,14.787,14.775,18.92]
["bitfinex","SOLUSD",1673225465538,50.76,14.788,14.775,18.92]
["bitfinex","SOLUSD",1673225465853,50.76,14.789,14.776,20.0]
["bitfinex","SOLUSD",1673225466064,50.76,14.789,14.777,222.92]
["bitfinex","SOLUSD",1673225466278,29.36,14.79,14.778,20.0]
["bitfinex","SOLUSD",1673225466463,29.36,14.79,14.779,18.92]
["bitfinex","SOLUSD",1673225468258,29.36,14.79,14.78,20.0]
["bitfinex","SOLUSD",1673225468472,29.36,14.79,14.781,18.92]
["bitfinex","SOLUSD",1673225468908,29.36,14.79,14.781,17.96]
["bitfinex","SOLUSD",1673225469310,50.74,14.793,14.782,20.0]
["bitfinex","SOLUSD",1673225469631,50.72,14.798,14.783,17.96]
["bitfinex","SOLUSD",1673225469853,29.44,14.8,14.784,300.97841509]
["bitfinex","SOLUSD",1673225470055,22.54341627,14.799,14.785,18.92]
["bitfinex","SOLUSD",1673225470268,22.54341627,14.799,14.787,20.0]
["bitfinex","SOLUSD",1673225470458,22.54341627,14.799,14.788,17.0]
["bitfinex","SOLUSD",1673225471194,22.54341627,14.799,14.789,21.92]
["bitfinex","SOLUSD",1673225471422,50.7,14.805,14.79,17.0]
["bitfinex","SOLUSD",1673225471630,22.54341627,14.804,14.791,0.96]
["bitfinex","SOLUSD",1673225472373,29.27,14.8,14.79,17.0]
["bitfinex","SOLUSD",1673225472788,22.54341627,14.799,14.79,17.0]
["bitfinex","SOLUSD",1673225473111,31.05,14.8,14.791,0.96]
["bitfinex","SOLUSD",1673225473417,31.05,14.8,14.79,17.0]
["bitfinex","SOLUSD",1673225473819,31.05,14.8,14.791,20.96]
["bitfinex","SOLUSD",1673225474036,31.05,14.8,14.792,17.96]
["bitfinex","SOLUSD",1673225474248,31.05,14.8,14.793,20.96]
["bitfinex","SOLUSD",1673225474458,31.05,14.8,14.794,17.0]
["bitfinex","SOLUSD",1673225474686,31.05,14.8,14.795,0.96]
["bitfinex","SOLUSD",1673225474908,31.05,14.8,14.794,17.0]
["bitfinex","SOLUSD",1673225475132,31.05,14.8,14.795,0.96]
["bitfinex","SOLUSD",1673225475332,31.05,14.8,14.795,18.92]
["bitfinex","SOLUSD",1673225475535,31.05,14.8,14.795,17.0]
["bitfinex","SOLUSD",1673225475756,50.69,14.807,14.795,17.0]
["bitfinex","SOLUSD",1673225476685,50.69,14.808,14.795,17.0]
["bitfinex","SOLUSD",1673225477014,22.54341627,14.806,14.795,17.0]
["bitfinex","SOLUSD",1673225477223,20.0,14.804,14.795,17.0]
["bitfinex","SOLUSD",1673225477434,50.7,14.805,14.796,1.92]
["bitfinex","SOLUSD",1673225477646,50.7,14.805,14.795,17.0]
["bitfinex","SOLUSD",1673225477847,20.0,14.808,14.795,17.0]
["bitfinex","SOLUSD",1673225478046,50.69,14.807,14.796,21.92]
["bitfinex","SOLUSD",1673225478256,50.69,14.809,14.797,17.0]
["bitfinex","SOLUSD",1673225478472,20.0,14.808,14.797,17.0]
["bitfinex","SOLUSD",1673225478686,50.69,14.807,14.798,1.92]
["bitfinex","SOLUSD",1673225478897,20.0,14.808,14.798,1.92]
["bitfinex","SOLUSD",1673225479108,50.69,14.809,14.797,17.0]
["bitfinex","SOLUSD",1673225479109,50.69,14.807,14.797,17.0]
["bitfinex","SOLUSD",1673225479318,73.23341627,14.808,14.797,17.0]
["bitfinex","SOLUSD",1673225479635,22.54341627,14.806,14.792,108.6529]
["bitfinex","SOLUSD",1673225479844,31.05,14.8,14.792,108.6529]
["bitfinex","SOLUSD",1673225480376,50.7,14.805,14.793,20.0]
["bitfinex","SOLUSD",1673225480586,50.69,14.809,14.793,224.0]
["bitfinex","SOLUSD",1673225480807,0.96,14.808,14.793,224.0]
["bitfinex","SOLUSD",1673225481117,50.69,14.807,14.795,20.0]
["bitfinex","SOLUSD",1673225481429,50.69,14.807,14.796,17.96]
["bitfinex","SOLUSD",1673225481630,23.50341627,14.806,14.792,108.6529]
["bitfinex","SOLUSD",1673225481839,31.16,14.8,14.789,20.0]
["bitfinex","SOLUSD",1673225482477,20.96,14.799,14.786,50.77]
["bitfinex","SOLUSD",1673225482682,31.16,14.8,14.786,50.77]
["bitfinex","SOLUSD",1673225482683,31.16,14.8,14.786,204.0]
["bitfinex","SOLUSD",1673225482894,22.54341627,14.799,14.789,20.0]
["bitfinex","SOLUSD",1673225483214,31.16,14.8,14.789,20.0]
["bitfinex","SOLUSD",1673225483441,1.92,14.799,14.789,20.0]
["bitfinex","SOLUSD",1673225483615,81.88,14.8,14.787,20.0]
["bitfinex","SOLUSD",1673225483828,81.88,14.8,14.789,20.0]
["bitfinex","SOLUSD",1673225484780,31.16,14.8,14.789,20.0]
["bitfinex","SOLUSD",1673225484982,31.16,14.8,14.79,204.96]
["bitfinex","SOLUSD",1673225485195,31.16,14.8,14.792,20.0]
["bitfinex","SOLUSD",1673225485404,31.16,14.8,14.793,17.0]
["bitfinex","SOLUSD",1673225485625,31.16,14.8,14.794,0.96]
["bitfinex","SOLUSD",1673225485952,50.69,14.809,14.795,204.0]
["bitfinex","SOLUSD",1673225486264,20.0,14.808,14.797,224.0]
["bitfinex","SOLUSD",1673225486472,50.69,14.809,14.798,18.92]
["bitfinex","SOLUSD",1673225486685,30.46,14.81,14.798,18.92]
["bitfinex","SOLUSD",1673225487084,20.0,14.809,14.798,18.92]
["bitfinex","SOLUSD",1673225487308,42.54341627,14.809,14.798,17.0]
["bitfinex","SOLUSD",1673225487526,22.54341627,14.808,14.798,17.0]
["bitfinex","SOLUSD",1673225487728,22.54341627,14.808,14.793,50.74]
["bitfinex","SOLUSD",1673225487944,31.16,14.8,14.792,112.787]
["bitfinex","SOLUSD",1673225489308,31.16,14.8,14.793,204.0]
["bitfinex","SOLUSD",1673225489628,31.16,14.8,14.792,112.787]
["bitfinex","SOLUSD",1673225490244,53.70341627,14.8,14.792,112.787]
["bitfinex","SOLUSD",1673225491200,53.70341627,14.8,14.793,17.0]
["bitfinex","SOLUSD",1673225491807,53.70341627,14.8,14.794,0.96]
["bitfinex","SOLUSD",1673225492019,31.16,14.8,14.794,204.96]
["bitfinex","SOLUSD",1673225492249,22.54341627,14.806,14.795,17.96]
["bitfinex","SOLUSD",1673225492447,22.54341627,14.806,14.796,0.96]
["bitfinex","SOLUSD",1673225492660,22.54341627,14.806,14.796,20.96]
["bitfinex","SOLUSD",1673225492869,22.54341627,14.806,14.797,17.96]
["bitfinex","SOLUSD",1673225493385,22.54341627,14.806,14.798,0.96]
["bitfinex","SOLUSD",1673225494039,22.54341627,14.806,14.797,17.96]
["bitfinex","SOLUSD",1673225494361,22.54341627,14.806,14.798,17.96]
["bitfinex","SOLUSD",1673225494546,22.54341627,14.806,14.798,0.96]
["bitfinex","SOLUSD",1673225495717,50.69,14.808,14.798,0.96]
["bitfinex","SOLUSD",1673225495928,50.69,14.809,14.798,0.96]
["bitfinex","SOLUSD",1673225496345,20.0,14.808,14.798,0.96]
["bitfinex","SOLUSD",1673225496551,42.54341627,14.808,14.798,0.96]
["bitfinex","SOLUSD",1673225496972,20.0,14.806,14.798,0.96]
["bitfinex","SOLUSD",1673225497193,20.0,14.806,14.796,17.0]
["bitfinex","SOLUSD",1673225497406,42.54341627,14.806,14.796,17.0]
["bitfinex","SOLUSD",1673225497612,42.54341627,14.806,14.795,117.1148]
["bitfinex","SOLUSD",1673225497828,22.54341627,14.806,14.795,321.1148]
["bitfinex","SOLUSD",1673225498752,22.54341627,14.806,14.795,117.1148]
["bitfinex","SOLUSD",1673225498960,20.0,14.804,14.795,117.1148]
["bitfinex","SOLUSD",1673225499385,22.54341627,14.803,14.795,117.1148]
["bitfinex","SOLUSD",1673225499805,30.98,14.8,14.787,204.0]
["bitfinex","SOLUSD",1673225500031,20.0,14.799,14.786,204.0]
["bitfinex","SOLUSD",1673225500363,74.22341627,14.799,14.785,113.8836]
["bitfinex","SOLUSD",1673225500659,50.72,14.799,14.786,50.77]
["bitfinex","SOLUSD",1673225500861,30.98,14.8,14.787,20.0]
["bitfinex","SOLUSD",1673225501070,30.98,14.8,14.787,224.0]
["bitfinex","SOLUSD",1673225501723,53.52341627,14.8,14.788,17.96]
["bitfinex","SOLUSD",1673225502031,30.98,14.8,14.79,20.0]
["bitfinex","SOLUSD",1673225502242,30.98,14.8,14.792,20.0]
["bitfinex","SOLUSD",1673225502429,30.98,14.8,14.793,17.0]
["bitfinex","SOLUSD",1673225503406,53.52341627,14.8,14.793,17.0]
["bitfinex","SOLUSD",1673225504123,30.98,14.8,14.793,17.0]
["bitfinex","SOLUSD",1673225505609,30.98,14.8,14.788,0.96]
["bitfinex","SOLUSD",1673225506317,30.98,14.8,14.79,20.0]
["bitfinex","SOLUSD",1673225506534,30.98,14.8,14.791,0.96]
["bitfinex","SOLUSD",1673225506966,30.98,14.8,14.792,0.96]
["bitfinex","SOLUSD",1673225507176,30.98,14.8,14.793,0.96]
["bitfinex","SOLUSD",1673225507378,30.98,14.8,14.794,0.96]
["bitfinex","SOLUSD",1673225507583,30.98,14.8,14.795,0.96]
["bitfinex","SOLUSD",1673225508127,50.69,14.807,14.796,0.96]
["bitfinex","SOLUSD",1673225508446,42.54341627,14.808,14.797,0.96]
["bitfinex","SOLUSD",1673225508637,50.69,14.807,14.797,17.96]
["bitfinex","SOLUSD",1673225508849,50.69,14.807,14.797,17.0]
["bitfinex","SOLUSD",1673225509062,50.69,14.807,14.798,1.92]
["bitfinex","SOLUSD",1673225509271,50.69,14.809,14.798,1.92]
["bitfinex","SOLUSD",1673225509481,20.0,14.809,14.798,1.92]
["bitfinex","SOLUSD",1673225509691,93.23341627,14.809,14.798,1.92]
["bitfinex","SOLUSD",1673225510119,22.54341627,14.808,14.798,1.92]
["bitfinex","SOLUSD",1673225510315,20.0,14.807,14.797,17.0]
["bitfinex","SOLUSD",1673225510521,20.0,14.807,14.794,162.7955]
["bitfinex","SOLUSD",1673225510737,22.54341627,14.806,14.794,112.0555]
["bitfinex","SOLUSD",1673225510967,50.7,14.805,14.794,112.0555]
["bitfinex","SOLUSD",1673225511179,20.0,14.804,14.794,112.0555]
["bitfinex","SOLUSD",1673225511383,30.99,14.8,14.785,50.77]
["bitfinex","SOLUSD",1673225511705,20.0,14.799,14.786,20.0]
["bitfinex","SOLUSD",1673225511893,93.26341627,14.799,14.786,20.0]
["bitfinex","SOLUSD",1673225512107,22.54341627,14.798,14.786,20.0]
["bitfinex","SOLUSD",1673225513265,22.54341627,14.798,14.785,368.7087]
["bitfinex","SOLUSD",1673225513471,22.54341627,14.798,14.785,317.9387]
["bitfinex","SOLUSD",1673225513674,22.54341627,14.798,14.786,20.0]
["bitfinex","SOLUSD",1673225513899,50.72,14.799,14.786,20.0]
["bitfinex","SOLUSD",1673225514111,22.54341627,14.798,14.786,20.0]
["bitfinex","SOLUSD",1673225514331,50.72,14.799,14.786,20.0]
["bitfinex","SOLUSD",1673225514649,50.72,14.799,14.789,20.0]
["bitfinex","SOLUSD",1673225514835,81.71,14.8,14.79,18.92]
["bitfinex","SOLUSD",1673225515041,20.0,14.805,14.791,20.0]
["bitfinex","SOLUSD",1673225515252,20.0,14.803,14.792,18.92]
["bitfinex","SOLUSD",1673225515464,50.71,14.802,14.792,18.92]
["bitfinex","SOLUSD",1673225515692,50.71,14.802,14.792,1.92]
["bitfinex","SOLUSD",1673225515900,20.0,14.801,14.792,1.92]
["bitfinex","SOLUSD",1673225516743,70.71,14.803,14.792,1.92]
["bitfinex","SOLUSD",1673225516952,70.71,14.803,14.793,204.0]
["bitfinex","SOLUSD",1673225516953,50.71,14.803,14.793,204.0]
["bitfinex","SOLUSD",1673225517146,50.69,14.807,14.794,18.92]
["bitfinex","SOLUSD",1673225517355,50.69,14.807,14.795,20.0]
["bitfinex","SOLUSD",1673225517566,50.69,14.809,14.796,222.92]
["bitfinex","SOLUSD",1673225517802,22.54341627,14.807,14.796,222.92]
["bitfinex","SOLUSD",1673225518201,20.0,14.806,14.796,222.92]
["bitfinex","SOLUSD",1673225518741,20.0,14.804,14.796,17.0]
["bitfinex","SOLUSD",1673225518960,20.0,14.804,14.795,17.0]
["bitfinex","SOLUSD",1673225519173,20.0,14.804,14.796,0.96]
["bitfinex","SOLUSD",1673225519383,20.0,14.804,14.795,0.96]
["bitfinex","SOLUSD",1673225520439,42.54341627,14.804,14.796,0.96]
["bitfinex","SOLUSD",1673225520636,20.0,14.804,14.796,0.96]
["bitfinex","SOLUSD",1673225521175,42.54341627,14.806,14.796,0.96]
["bitfinex","SOLUSD",1673225522434,42.54341627,14.806,14.794,204.0]
["bitfinex","SOLUSD",1673225522638,42.54341627,14.806,14.793,111.3145]
["bitfinex","SOLUSD",1673225522639,93.24341627,14.806,14.793,111.3145]
["bitfinex","SOLUSD",1673225523173,93.24341627,14.806,14.787,39.199545]
["bitfinex","SOLUSD",1673225523174,1.92,14.805,14.787,39.199545]
["bitfinex","SOLUSD",1673225523358,30.98,14.8,14.788,70.76]
["bitfinex","SOLUSD",1673225523564,30.98,14.8,14.788,20.0]
["bitfinex","SOLUSD",1673225523565,20.0,14.798,14.788,20.0]
["bitfinex","SOLUSD",1673225523779,22.54341627,14.799,14.788,20.0]
["bitfinex","SOLUSD",1673225524004,22.54341627,14.799,14.789,20.0]
["bitfinex","SOLUSD",1673225524219,22.54341627,14.799,14.789,224.0]
["bitfinex","SOLUSD",1673225524642,22.54341627,14.799,14.79,18.92]
["bitfinex","SOLUSD",1673225524830,22.54341627,14.799,14.791,20.0]
["bitfinex","SOLUSD",1673225525040,50.7,14.805,14.792,18.92]
["bitfinex","SOLUSD",1673225525264,20.0,14.803,14.792,18.92]
["bitfinex","SOLUSD",1673225525469,50.7,14.805,14.792,18.92]
["bitfinex","SOLUSD",1673225525688,20.0,14.807,14.794,20.0]
["bitfinex","SOLUSD",1673225525900,22.54341627,14.806,14.795,342.3387]
["bitfinex","SOLUSD",1673225526118,22.54341627,14.806,14.796,20.96]
["bitfinex","SOLUSD",1673225526303,22.54341627,14.806,14.797,17.0]
["bitfinex","SOLUSD",1673225526514,22.54341627,14.806,14.795,119.4187]
["bitfinex","SOLUSD",1673225526720,20.0,14.805,14.796,17.96]
["bitfinex","SOLUSD",1673225527569,22.54341627,14.806,14.796,17.96]
["bitfinex","SOLUSD",1673225527794,22.54341627,14.806,14.797,204.96]
["bitfinex","SOLUSD",1673225527984,22.54341627,14.806,14.798,17.96]
["bitfinex","SOLUSD",1673225528196,20.0,14.805,14.798,17.96]
["bitfinex","SOLUSD",1673225528935,22.54341627,14.806,14.798,17.96]
["bitfinex","SOLUSD",1673225529152,50.7,14.805,14.789,50.76]
["bitfinex","SOLUSD",1673225529352,31.16,14.8,14.789,50.76]
["bitfinex","SOLUSD",1673225529567,31.16,14.8,14.785,165.3572]
["bitfinex","SOLUSD",1673225529886,93.26341627,14.799,14.786,204.0]
["bitfinex","SOLUSD",1673225530209,22.54341627,14.798,14.786,204.0]
["bitfinex","SOLUSD",1673225530398,50.73,14.797,14.786,204.0]
["bitfinex","SOLUSD",1673225530608,50.72,14.799,14.789,20.0]
["bitfinex","SOLUSD",1673225531238,31.16,14.8,14.789,224.0]
["bitfinex","SOLUSD",1673225531571,22.54341627,14.804,14.791,20.0]
["bitfinex","SOLUSD",1673225531785,22.54341627,14.804,14.794,20.0]
["bitfinex","SOLUSD",1673225531973,22.54341627,14.804,14.795,17.0]
["bitfinex","SOLUSD",1673225532824,22.54341627,14.804,14.794,17.0]
["bitfinex","SOLUSD",1673225533033,50.71,14.803,14.795,20.0]
["bitfinex","SOLUSD",1673225533262,50.69,14.807,14.796,17.0]
["bitfinex","SOLUSD",1673225533574,73.23341627,14.809,14.797,20.96]
["bitfinex","SOLUSD",1673225533788,22.54341627,14.807,14.798,17.0]
["bitfinex","SOLUSD",1673225534101,50.7,14.806,14.798,17.0]
["bitfinex","SOLUSD",1673225534505,20.0,14.804,14.791,42.40621166]
["bitfinex","SOLUSD",1673225534717,50.71,14.803,14.791,42.40621166]
["bitfinex","SOLUSD",1673225534935,22.54341627,14.803,14.794,20.0]
["bitfinex","SOLUSD",1673225535135,22.54341627,14.802,14.794,20.0]
["bitfinex","SOLUSD",1673225535343,50.69,14.807,14.795,204.0]
["bitfinex","SOLUSD",1673225535659,22.54341627,14.806,14.796,20.96]
["bitfinex","SOLUSD",1673225535871,50.69,14.807,14.796,20.96]
["bitfinex","SOLUSD",1673225535872,50.69,14.807,14.797,17.0]
["bitfinex","SOLUSD",1673225536081,30.96,14.81,14.797,17.0]
["bitfinex","SOLUSD",1673225536082,22.54341627,14.806,14.797,17.0]
["bitfinex","SOLUSD",1673225536495,22.54341627,14.806,14.796,17.0]
["bitfinex","SOLUSD",1673225536710,22.54341627,14.806,14.795,37.0]
["bitfinex","SOLUSD",1673225536927,22.54341627,14.806,14.795,17.0]
["bitfinex","SOLUSD",1673225537141,20.0,14.805,14.795,17.0]
["bitfinex","SOLUSD",1673225537571,22.54341627,14.804,14.795,17.0]
["bitfinex","SOLUSD",1673225537972,22.54341627,14.804,14.796,0.96]
["bitfinex","SOLUSD",1673225538390,22.54341627,14.804,14.796,1.92]
["bitfinex","SOLUSD",1673225538602,22.54341627,14.804,14.797,0.96]
["bitfinex","SOLUSD",1673225538816,50.69,14.807,14.796,0.96]
["bitfinex","SOLUSD",1673225539043,42.54341627,14.806,14.796,1.92]
["bitfinex","SOLUSD",1673225539241,42.54341627,14.806,14.795,17.0]
["bitfinex","SOLUSD",1673225539767,20.0,14.804,14.794,45.179545]
["bitfinex","SOLUSD",1673225539995,70.7,14.804,14.794,45.179545]
["bitfinex","SOLUSD",1673225540176,20.0,14.802,14.794,45.179545]
["bitfinex","SOLUSD",1673225540389,50.7,14.805,14.795,20.0]
["bitfinex","SOLUSD",1673225540598,22.54341627,14.806,14.795,20.0]
["bitfinex","SOLUSD",1673225540830,20.0,14.805,14.794,249.179545]
["bitfinex","SOLUSD",1673225541025,73.24341627,14.805,14.794,249.179545]
["bitfinex","SOLUSD",1673225541225,50.69,14.807,14.794,249.179545]
["bitfinex","SOLUSD",1673225541438,50.69,14.809,14.795,20.96]
["bitfinex","SOLUSD",1673225541665,50.69,14.809,14.796,221.96]
["bitfinex","SOLUSD",1673225541873,50.69,14.809,14.797,0.96]
["bitfinex","SOLUSD",1673225542089,50.69,14.809,14.797,20.96]
["bitfinex","SOLUSD",1673225542275,20.0,14.809,14.798,17.96]
["bitfinex","SOLUSD",1673225542490,50.69,14.808,14.799,17.96]
["bitfinex","SOLUSD",1673225542717,20.0,14.809,14.796,221.96]
["bitfinex","SOLUSD",1673225542718,70.69,14.809,14.796,221.96]
["bitfinex","SOLUSD",1673225542920,20.0,14.807,14.796,17.0]
["bitfinex","SOLUSD",1673225543246,42.54341627,14.807,14.796,17.0]
["bitfinex","SOLUSD",1673225543441,42.54341627,14.807,14.795,249.179545]
["bitfinex","SOLUSD",1673225544196,22.54341627,14.807,14.795,249.179545]
["bitfinex","SOLUSD",1673225544391,22.54341627,14.807,14.796,20.0]
["bitfinex","SOLUSD",1673225545235,22.54341627,14.807,14.797,18.92]
["bitfinex","SOLUSD",1673225545646,22.54341627,14.807,14.797,1.92]
["bitfinex","SOLUSD",1673225546075,0.96,14.806,14.795,45.179545]
["bitfinex","SOLUSD",1673225546294,52.62,14.806,14.789,50.76]
["bitfinex","SOLUSD",1673225546609,42.54341627,14.805,14.792,118.2079]
["bitfinex","SOLUSD",1673225546801,31.05,14.8,14.789,50.76]
["bitfinex","SOLUSD",1673225547010,31.05,14.8,14.786,119.4994]
["bitfinex","SOLUSD",1673225547223,73.26341627,14.799,14.786,323.4994]
["bitfinex","SOLUSD",1673225547431,73.26341627,14.799,14.787,20.0]
["bitfinex","SOLUSD",1673225547655,22.54341627,14.798,14.787,20.0]
["bitfinex","SOLUSD",1673225548924,22.54341627,14.798,14.786,119.4994]
["bitfinex","SOLUSD",1673225549444,22.54341627,14.798,14.787,20.0]
["bitfinex","SOLUSD",1673225550108,50.72,14.799,14.788,18.92]
["bitfinex","SOLUSD",1673225550305,20.0,14.799,14.788,18.92]
["bitfinex","SOLUSD",1673225550506,20.0,14.799,14.788,1.92]
["bitfinex","SOLUSD",1673225550717,22.54341627,14.798,14.788,1.92]
["bitfinex","SOLUSD",1673225551673,70.72,14.799,14.788,1.92]
["bitfinex","SOLUSD",1673225551993,93.26341627,14.799,14.788,1.92]
["bitfinex","SOLUSD",1673225552306,93.26341627,14.799,14.786,323.4994]
["bitfinex","SOLUSD",1673225552938,93.26341627,14.799,14.786,119.4994]
["bitfinex","SOLUSD",1673225554417,93.26341627,14.799,14.787,17.0]
["bitfinex","SOLUSD",1673225554816,1.92,14.798,14.784,118.8675]
["bitfinex","SOLUSD",1673225555029,1.92,14.798,14.782,50.78]
["bitfinex","SOLUSD",1673225555030,20.0,14.796,14.782,50.78]
["bitfinex","SOLUSD",1673225555236,50.73,14.795,14.779,20.0]
["bitfinex","SOLUSD",1673225555447,73.27341627,14.795,14.78,50.79]
["bitfinex","SOLUSD",1673225555658,42.54341627,14.794,14.778,50.79]
["bitfinex","SOLUSD",1673225555877,42.54341627,14.794,14.779,204.0]
["bitfinex","SOLUSD",1673225556195,42.54341627,14.794,14.781,20.0]
["bitfinex","SOLUSD",1673225556411,22.54341627,14.794,14.781,20.0]
["bitfinex","SOLUSD",1673225557357,22.54341627,14.794,14.782,17.0]
["bitfinex","SOLUSD",1673225557571,22.54341627,14.794,14.783,0.96]
["bitfinex","SOLUSD",1673225557989,22.54341627,14.794,14.784,0.96]
["bitfinex","SOLUSD",1673225558191,50.73,14.796,14.785,0.96]
["bitfinex","SOLUSD",1673225558513,20.0,14.799,14.785,0.96]
["bitfinex","SOLUSD",1673225558514,20.0,14.797,14.786,0.96]
["bitfinex","SOLUSD",1673225558726,20.0,14.797,14.786,17.96]
["bitfinex","SOLUSD",1673225559132,42.54341627,14.797,14.785,17.0]
["bitfinex","SOLUSD",1673225559869,50.73,14.796,14.785,17.0]
["bitfinex","SOLUSD",1673225560084,20.0,14.795,14.779,50.79]
["bitfinex","SOLUSD",1673225560298,51.7,14.794,14.78,321.2085]
["bitfinex","SOLUSD",1673225560492,30.98,14.79,14.777,50.8]
["bitfinex","SOLUSD",1673225560706,30.98,14.79,14.771,168.0285]
["bitfinex","SOLUSD",1673225560927,70.76,14.789,14.772,20.0]
["bitfinex","SOLUSD",1673225561146,70.76,14.789,14.773,50.81]
["bitfinex","SOLUSD",1673225561459,42.54341627,14.788,14.773,254.81]
["bitfinex","SOLUSD",1673225561668,22.54341627,14.788,14.773,254.81]
["bitfinex","SOLUSD",1673225561878,82.64621263,14.789,14.773,254.81]
["bitfinex","SOLUSD",1673225562306,82.64621263,14.789,14.774,20.0]
["bitfinex","SOLUSD",1673225562623,82.64621263,14.789,14.775,254.8]
["bitfinex","SOLUSD",1673225562817,30.98,14.79,14.776,20.0]
["bitfinex","SOLUSD",1673225563039,30.98,14.79,14.777,255.76]
["bitfinex","SOLUSD",1673225563239,30.98,14.79,14.778,20.0]
["bitfinex","SOLUSD",1673225563452,62.86621263,14.79,14.779,0.96]
["bitfinex","SOLUSD",1673225563657,42.54341627,14.789,14.772,254.81]
["bitfinex","SOLUSD",1673225563984,70.76,14.789,14.772,254.81]
["bitfinex","SOLUSD",1673225564201,20.0,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673225564514,31.88621263,14.788,14.775,204.0]
["bitfinex","SOLUSD",1673225564719,31.88621263,14.788,14.777,204.0]
["bitfinex","SOLUSD",1673225564938,155.8,14.8,14.779,204.0]
["bitfinex","SOLUSD",1673225565134,20.0,14.799,14.782,20.0]
["bitfinex","SOLUSD",1673225565340,50.72,14.798,14.783,182.1663]
["bitfinex","SOLUSD",1673225565555,20.0,14.797,14.784,20.96]
["bitfinex","SOLUSD",1673225565771,20.0,14.797,14.785,17.0]
["bitfinex","SOLUSD",1673225565974,20.0,14.797,14.777,165.25]
["bitfinex","SOLUSD",1673225565975,84.82882741,14.796,14.777,165.25]
["bitfinex","SOLUSD",1673225566187,20.0,14.795,14.778,20.0]
["bitfinex","SOLUSD",1673225566504,50.74,14.794,14.778,20.0]
["bitfinex","SOLUSD",1673225566707,50.74,14.794,14.779,50.79]
["bitfinex","SOLUSD",1673225566917,22.54341627,14.793,14.779,204.0]
["bitfinex","SOLUSD",1673225567128,20.0,14.792,14.78,20.0]
["bitfinex","SOLUSD",1673225567339,50.74,14.794,14.781,17.96]
["bitfinex","SOLUSD",1673225567551,73.28341627,14.794,14.781,17.96]
["bitfinex","SOLUSD",1673225568183,50.74,14.794,14.781,17.96]
["bitfinex","SOLUSD",1673225568417,20.0,14.792,14.782,0.96]
["bitfinex","SOLUSD",1673225568719,73.29341627,14.792,14.783,0.96]
["bitfinex","SOLUSD",1673225568923,22.54341627,14.792,14.784,0.96]
["bitfinex","SOLUSD",1673225569119,50.73,14.795,14.784,17.96]
["bitfinex","SOLUSD",1673225569540,20.0,14.794,14.784,0.96]
["bitfinex","SOLUSD",1673225570193,50.73,14.795,14.784,0.96]
["bitfinex","SOLUSD",1673225570404,20.0,14.797,14.784,275.73]
["bitfinex","SOLUSD",1673225570595,42.54341627,14.797,14.785,17.96]
["bitfinex","SOLUSD",1673225570806,42.54341627,14.797,14.786,20.96]
["bitfinex","SOLUSD",1673225571020,42.54341627,14.797,14.787,17.0]
["bitfinex","SOLUSD",1673225571350,22.54341627,14.797,14.787,17.0]
["bitfinex","SOLUSD",1673225571673,30.93,14.8,14.786,68.73]
["bitfinex","SOLUSD",1673225571674,50.72,14.8,14.786,68.73]
["bitfinex","SOLUSD",1673225571856,20.0,14.797,14.787,20.96]
["bitfinex","SOLUSD",1673225572066,20.0,14.797,14.788,17.0]
["bitfinex","SOLUSD",1673225572299,22.54341627,14.796,14.786,17.0]
["bitfinex","SOLUSD",1673225572486,20.0,14.795,14.785,17.0]
["bitfinex","SOLUSD",1673225572693,20.0,14.795,14.781,50.78]
["bitfinex","SOLUSD",1673225572928,73.28341627,14.794,14.777,50.8]
["bitfinex","SOLUSD",1673225573134,20.96,14.793,14.778,224.0]
["bitfinex","SOLUSD",1673225573342,50.75,14.792,14.778,224.0]
["bitfinex","SOLUSD",1673225573557,1.92,14.791,14.778,20.0]
["bitfinex","SOLUSD",1673225573766,42.54341627,14.791,14.778,20.0]
["bitfinex","SOLUSD",1673225573976,22.54341627,14.791,14.778,70.79]
["bitfinex","SOLUSD",1673225574296,22.54341627,14.79,14.778,20.0]
["bitfinex","SOLUSD",1673225574722,22.54341627,14.79,14.777,274.8]
["bitfinex","SOLUSD",1673225575242,22.54341627,14.79,14.778,0.96]
["bitfinex","SOLUSD",1673225575429,22.54341627,14.79,14.777,274.8]
["bitfinex","SOLUSD",1673225575640,1.92,14.789,14.776,108.008]
["bitfinex","SOLUSD",1673225575844,21.92,14.789,14.776,108.008]
["bitfinex","SOLUSD",1673225576055,22.54341627,14.788,14.776,108.008]
["bitfinex","SOLUSD",1673225576479,0.96,14.787,14.776,108.008]
["bitfinex","SOLUSD",1673225576713,20.96,14.787,14.776,108.008]
["bitfinex","SOLUSD",1673225576899,23.50341627,14.786,14.776,108.008]
["bitfinex","SOLUSD",1673225577347,23.50341627,14.786,14.773,20.0]
["bitfinex","SOLUSD",1673225577348,22.54341627,14.785,14.773,20.0]
["bitfinex","SOLUSD",1673225577533,0.96,14.786,14.775,20.0]
["bitfinex","SOLUSD",1673225577866,22.54341627,14.785,14.774,50.81]
["bitfinex","SOLUSD",1673225578072,23.50341627,14.785,14.775,20.0]
["bitfinex","SOLUSD",1673225578285,22.54341627,14.785,14.775,20.0]
["bitfinex","SOLUSD",1673225578701,22.54341627,14.785,14.774,50.81]
["bitfinex","SOLUSD",1673225579124,22.54341627,14.785,14.775,20.0]
["bitfinex","SOLUSD",1673225580910,50.76,14.789,14.777,20.0]
["bitfinex","SOLUSD",1673225581113,50.76,14.789,14.778,17.0]
["bitfinex","SOLUSD",1673225581319,53.53341627,14.79,14.778,17.0]
["bitfinex","SOLUSD",1673225581320,30.99,14.79,14.779,20.0]
["bitfinex","SOLUSD",1673225581536,22.54341627,14.788,14.78,17.0]
["bitfinex","SOLUSD",1673225581736,22.54341627,14.788,14.778,17.0]
["bitfinex","SOLUSD",1673225581951,20.0,14.787,14.777,17.0]
["bitfinex","SOLUSD",1673225582282,22.54341627,14.787,14.777,17.0]
["bitfinex","SOLUSD",1673225582681,22.54341627,14.787,14.776,113.7529]
["bitfinex","SOLUSD",1673225583011,22.54341627,14.787,14.773,50.81]
["bitfinex","SOLUSD",1673225583012,20.0,14.786,14.773,50.81]
["bitfinex","SOLUSD",1673225583223,20.0,14.786,14.772,50.81]
["bitfinex","SOLUSD",1673225583441,31.05,14.78,14.764,162.887]
["bitfinex","SOLUSD",1673225583656,20.0,14.778,14.764,162.887]
["bitfinex","SOLUSD",1673225583964,50.79,14.779,14.764,162.887]
["bitfinex","SOLUSD",1673225583965,73.33341627,14.779,14.769,20.0]
["bitfinex","SOLUSD",1673225584163,22.54341627,14.778,14.769,20.0]
["bitfinex","SOLUSD",1673225584373,31.05,14.78,14.769,20.0]
["bitfinex","SOLUSD",1673225584590,31.05,14.78,14.77,0.96]
["bitfinex","SOLUSD",1673225584794,31.05,14.78,14.77,17.96]
["bitfinex","SOLUSD",1673225585329,56.87721489,14.779,14.768,109.4926]
["bitfinex","SOLUSD",1673225585539,1.92,14.778,14.768,109.4926]
["bitfinex","SOLUSD",1673225585747,24.46341627,14.778,14.768,109.4926]
["bitfinex","SOLUSD",1673225585966,22.54341627,14.778,14.769,20.0]
["bitfinex","SOLUSD",1673225586699,20.0,14.777,14.765,50.84]
["bitfinex","SOLUSD",1673225586914,20.0,14.777,14.764,112.047]
["bitfinex","SOLUSD",1673225587231,22.54341627,14.778,14.766,20.0]
["bitfinex","SOLUSD",1673225587545,31.05,14.78,14.768,20.0]
["bitfinex","SOLUSD",1673225587955,31.05,14.78,14.769,0.96]
["bitfinex","SOLUSD",1673225588158,31.05,14.78,14.77,0.96]
["bitfinex","SOLUSD",1673225588371,22.54341627,14.784,14.77,0.96]
["bitfinex","SOLUSD",1673225588372,22.04341627,14.784,14.771,204.96]
["bitfinex","SOLUSD",1673225588587,50.76,14.789,14.773,204.0]
["bitfinex","SOLUSD",1673225588790,50.76,14.789,14.775,204.0]
["bitfinex","SOLUSD",1673225588996,50.75,14.792,14.778,20.0]
["bitfinex","SOLUSD",1673225589206,22.54341627,14.789,14.778,20.0]
["bitfinex","SOLUSD",1673225589417,22.54341627,14.789,14.779,17.0]
["bitfinex","SOLUSD",1673225590071,0.00341627,14.79,14.78,0.96]
["bitfinex","SOLUSD",1673225590382,31.05,14.8,14.781,224.0]
["bitfinex","SOLUSD",1673225590568,115.436,14.806,14.783,204.0]
["bitfinex","SOLUSD",1673225590778,156.03,14.81,14.785,204.0]
["bitfinex","SOLUSD",1673225590779,50.7,14.805,14.785,204.0]
["bitfinex","SOLUSD",1673225590991,20.0,14.804,14.787,204.0]
["bitfinex","SOLUSD",1673225591199,50.71,14.803,14.788,0.96]
["bitfinex","SOLUSD",1673225591430,50.71,14.803,14.789,20.0]
["bitfinex","SOLUSD",1673225591619,50.69,14.808,14.791,204.0]
["bitfinex","SOLUSD",1673225591825,50.69,14.808,14.793,20.0]
["bitfinex","SOLUSD",1673225592039,50.69,14.808,14.794,0.96]
["bitfinex","SOLUSD",1673225592261,50.69,14.809,14.795,0.96]
["bitfinex","SOLUSD",1673225592471,50.69,14.809,14.795,20.96]
["bitfinex","SOLUSD",1673225592680,50.69,14.809,14.796,17.96]
["bitfinex","SOLUSD",1673225592882,50.69,14.809,14.797,20.96]
["bitfinex","SOLUSD",1673225593094,50.69,14.809,14.798,17.0]
["bitfinex","SOLUSD",1673225593521,20.0,14.808,14.798,17.0]
["bitfinex","SOLUSD",1673225593838,50.69,14.807,14.798,17.0]
["bitfinex","SOLUSD",1673225594370,50.69,14.809,14.798,17.0]
["bitfinex","SOLUSD",1673225594564,50.69,14.809,14.792,130.73911627]
["bitfinex","SOLUSD",1673225594774,20.0,14.808,14.793,20.0]
["bitfinex","SOLUSD",1673225594981,50.69,14.807,14.793,20.0]
["bitfinex","SOLUSD",1673225595415,80.44173195,14.807,14.793,20.0]
["bitfinex","SOLUSD",1673225595633,49.75173195,14.806,14.793,20.0]
["bitfinex","SOLUSD",1673225595825,52.62,14.805,14.793,20.0]
["bitfinex","SOLUSD",1673225596240,1.92,14.805,14.793,20.0]
["bitfinex","SOLUSD",1673225596456,50.7,14.804,14.793,20.0]
["bitfinex","SOLUSD",1673225596671,1.92,14.803,14.786,50.77]
["bitfinex","SOLUSD",1673225596877,1.92,14.803,14.787,20.0]
["bitfinex","SOLUSD",1673225596878,31.05,14.8,14.787,20.0]
["bitfinex","SOLUSD",1673225597196,1.92,14.799,14.787,20.0]
["bitfinex","SOLUSD",1673225597510,36.09173195,14.799,14.787,20.0]
["bitfinex","SOLUSD",1673225597948,31.05,14.8,14.787,70.76]
["bitfinex","SOLUSD",1673225598258,31.05,14.8,14.788,0.96]
["bitfinex","SOLUSD",1673225598481,31.05,14.8,14.789,0.96]
["bitfinex","SOLUSD",1673225598704,73.24341627,14.806,14.79,20.96]
["bitfinex","SOLUSD",1673225598895,20.0,14.805,14.792,20.0]
["bitfinex","SOLUSD",1673225599106,50.7,14.804,14.793,17.0]
["bitfinex","SOLUSD",1673225599318,20.0,14.803,14.793,17.0]
["bitfinex","SOLUSD",1673225599531,50.71,14.802,14.793,17.0]
["bitfinex","SOLUSD",1673225599941,50.7,14.804,14.793,17.0]
["bitfinex","SOLUSD",1673225600152,34.17173195,14.803,14.792,111.646]
["bitfinex","SOLUSD",1673225600583,1.92,14.802,14.792,111.646]
["bitfinex","SOLUSD",1673225600801,1.92,14.802,14.793,20.0]
["bitfinex","SOLUSD",1673225601120,50.7,14.804,14.793,20.0]
["bitfinex","SOLUSD",1673225601321,22.54341627,14.807,14.793,20.0]
["bitfinex","SOLUSD",1673225601528,50.7,14.806,14.794,17.0]
["bitfinex","SOLUSD",1673225601727,20.0,14.805,14.794,17.0]
["bitfinex","SOLUSD",1673225602151,50.7,14.806,14.795,0.96]
["bitfinex","SOLUSD",1673225602470,50.69,14.808,14.796,0.96]
["bitfinex","SOLUSD",1673225602683,50.69,14.808,14.797,20.96]
["bitfinex","SOLUSD",1673225602889,50.69,14.809,14.798,17.0]
["bitfinex","SOLUSD",1673225603110,20.0,14.808,14.798,17.0]
["bitfinex","SOLUSD",1673225603316,20.0,14.808,14.793,138.6364]
["bitfinex","SOLUSD",1673225603317,50.69,14.807,14.793,138.6364]
["bitfinex","SOLUSD",1673225603530,20.0,14.806,14.793,118.6364]
["bitfinex","SOLUSD",1673225603741,20.0,14.804,14.793,118.6364]
["bitfinex","SOLUSD",1673225603957,50.7,14.805,14.793,118.6364]
["bitfinex","SOLUSD",1673225604161,50.7,14.805,14.794,20.0]
["bitfinex","SOLUSD",1673225604794,20.0,14.805,14.794,20.0]
["bitfinex","SOLUSD",1673225605118,50.7,14.804,14.795,17.0]
["bitfinex","SOLUSD",1673225605308,20.0,14.805,14.795,17.0]
["bitfinex","SOLUSD",1673225605516,50.7,14.806,14.795,17.0]
["bitfinex","SOLUSD",1673225605728,20.0,14.806,14.795,17.0]
["bitfinex","SOLUSD",1673225605966,50.7,14.805,14.796,0.96]
["bitfinex","SOLUSD",1673225606166,50.69,14.807,14.796,0.96]
["bitfinex","SOLUSD",1673225606569,20.0,14.806,14.795,17.0]
["bitfinex","SOLUSD",1673225607099,22.54341627,14.805,14.796,0.96]
["bitfinex","SOLUSD",1673225607310,20.0,14.806,14.795,17.0]
["bitfinex","SOLUSD",1673225607526,31.05,14.8,14.786,50.77]
["bitfinex","SOLUSD",1673225607729,20.0,14.798,14.788,20.0]
["bitfinex","SOLUSD",1673225607947,73.26341627,14.799,14.787,111.2823]
["bitfinex","SOLUSD",1673225608143,22.54341627,14.797,14.787,111.2823]
["bitfinex","SOLUSD",1673225608883,22.54341627,14.797,14.788,20.0]
["bitfinex","SOLUSD",1673225609104,50.72,14.799,14.788,20.0]
["bitfinex","SOLUSD",1673225609296,22.54341627,14.798,14.788,20.0]
["bitfinex","SOLUSD",1673225609506,31.05,14.8,14.788,20.0]
["bitfinex","SOLUSD",1673225609736,50.71,14.801,14.788,20.0]
["bitfinex","SOLUSD",1673225609948,50.71,14.801,14.789,18.92]
["bitfinex","SOLUSD",1673225611506,42.54341627,14.8,14.789,1.92]
["bitfinex","SOLUSD",1673225611931,22.54341627,14.799,14.789,1.92]
["bitfinex","SOLUSD",1673225612238,22.54341627,14.799,14.785,50.77]
["bitfinex","SOLUSD",1673225612447,39.99173195,14.798,14.781,162.6878]
["bitfinex","SOLUSD",1673225612656,20.0,14.796,14.781,111.9078]
["bitfinex","SOLUSD",1673225612872,50.73,14.795,14.782,50.78]
["bitfinex","SOLUSD",1673225613185,22.54341627,14.795,14.782,50.78]
["bitfinex","SOLUSD",1673225613408,50.72,14.798,14.784,312.1957]
["bitfinex","SOLUSD",1673225613621,22.54341627,14.796,14.785,20.0]
["bitfinex","SOLUSD",1673225614048,22.54341627,14.796,14.786,0.96]
["bitfinex","SOLUSD",1673225614354,22.54341627,14.796,14.787,0.96]
["bitfinex","SOLUSD",1673225614562,22.54341627,14.796,14.788,0.96]
["bitfinex","SOLUSD",1673225616765,22.54341627,14.796,14.789,0.96]
["bitfinex","SOLUSD",1673225616975,20.0,14.795,14.786,17.0]
["bitfinex","SOLUSD",1673225617310,42.54341627,14.795,14.785,17.0]
["bitfinex","SOLUSD",1673225617621,22.54341627,14.795,14.758,111.66123427]
["bitfinex","SOLUSD",1673225617810,22.54341627,14.795,14.77,156.11]
["bitfinex","SOLUSD",1673225618014,1.92,14.794,14.777,254.8]
["bitfinex","SOLUSD",1673225618221,31.05,14.79,14.777,162.6463]
["bitfinex","SOLUSD",1673225618432,31.05,14.79,14.777,111.8463]
["bitfinex","SOLUSD",1673225618658,22.54341627,14.789,14.778,20.0]
["bitfinex","SOLUSD",1673225619596,22.54341627,14.789,14.78,20.0]
["bitfinex","SOLUSD",1673225619805,22.54341627,14.789,14.781,18.92]
["bitfinex","SOLUSD",1673225621294,50.73,14.796,14.781,18.92]
["bitfinex","SOLUSD",1673225621494,22.54341627,14.793,14.782,20.0]
["bitfinex","SOLUSD",1673225621695,22.54341627,14.793,14.783,222.92]
["bitfinex","SOLUSD",1673225621905,50.72,14.799,14.783,222.92]
["bitfinex","SOLUSD",1673225622217,22.54341627,14.797,14.785,20.0]
["bitfinex","SOLUSD",1673225622447,50.73,14.796,14.786,17.0]
["bitfinex","SOLUSD",1673225622633,50.73,14.796,14.784,233.9526]
["bitfinex","SOLUSD",1673225622847,22.54341627,14.795,14.785,20.0]
["bitfinex","SOLUSD",1673225623064,22.54341627,14.795,14.786,0.96]
["bitfinex","SOLUSD",1673225623914,50.72,14.799,14.786,17.96]
["bitfinex","SOLUSD",1673225624127,81.68,14.8,14.787,0.96]
["bitfinex","SOLUSD",1673225624332,22.54341627,14.798,14.788,0.96]
["bitfinex","SOLUSD",1673225624550,22.54341627,14.798,14.789,20.96]
["bitfinex","SOLUSD",1673225624972,22.54341627,14.798,14.79,17.0]
["bitfinex","SOLUSD",1673225625189,50.72,14.799,14.79,17.0]
["bitfinex","SOLUSD",1673225625396,30.96,14.8,14.79,17.0]
["bitfinex","SOLUSD",1673225625920,70.72,14.799,14.79,17.0]
["bitfinex","SOLUSD",1673225626132,50.71,14.802,14.79,17.0]
["bitfinex","SOLUSD",1673225626327,20.0,14.801,14.791,1.92]
["bitfinex","SOLUSD",1673225626538,50.72,14.8,14.791,1.92]
["bitfinex","SOLUSD",1673225626973,20.0,14.801,14.791,1.92]
["bitfinex","SOLUSD",1673225627181,50.71,14.802,14.791,1.92]
["bitfinex","SOLUSD",1673225627604,50.71,14.803,14.791,1.92]
["bitfinex","SOLUSD",1673225627820,20.0,14.802,14.791,1.92]
["bitfinex","SOLUSD",1673225628223,81.16305455,14.804,14.792,50.75]
["bitfinex","SOLUSD",1673225628224,38.61963828,14.804,14.792,50.75]
["bitfinex","SOLUSD",1673225628438,50.69,14.807,14.792,50.75]
["bitfinex","SOLUSD",1673225628439,73.23341627,14.807,14.794,20.0]
["bitfinex","SOLUSD",1673225628655,22.54341627,14.807,14.796,204.0]
["bitfinex","SOLUSD",1673225628867,22.54341627,14.806,14.797,17.0]
["bitfinex","SOLUSD",1673225629070,22.54341627,14.806,14.798,1.92]
["bitfinex","SOLUSD",1673225632242,22.54341627,14.806,14.794,204.0]
["bitfinex","SOLUSD",1673225632436,22.54341627,14.806,14.795,20.0]
["bitfinex","SOLUSD",1673225633482,50.68,14.812,14.795,20.0]
["bitfinex","SOLUSD",1673225633691,50.67,14.813,14.796,204.0]
["bitfinex","SOLUSD",1673225633917,20.0,14.808,14.797,241.0]
["bitfinex","SOLUSD",1673225634120,22.54341627,14.809,14.798,0.96]
["bitfinex","SOLUSD",1673225634345,22.54341627,14.807,14.798,0.96]
["bitfinex","SOLUSD",1673225635494,50.67,14.813,14.799,20.0]
["bitfinex","SOLUSD",1673225635702,50.67,14.814,14.8,17.96]
["bitfinex","SOLUSD",1673225635897,50.66,14.818,14.801,255.67]
["bitfinex","SOLUSD",1673225636127,50.65,14.819,14.802,17.96]
["bitfinex","SOLUSD",1673225636335,50.65,14.82,14.805,20.0]
["bitfinex","SOLUSD",1673225636670,11.54341627,14.817,14.806,18.92]
["bitfinex","SOLUSD",1673225636886,174.67394736,14.832,14.81,31.21]
["bitfinex","SOLUSD",1673225637081,174.67394736,14.832,14.811,1.92]
["bitfinex","SOLUSD",1673225637286,174.67394736,14.832,14.812,204.0]
["bitfinex","SOLUSD",1673225637498,174.67394736,14.832,14.814,224.0]
["bitfinex","SOLUSD",1673225637816,174.67394736,14.832,14.821,204.0]
["bitfinex","SOLUSD",1673225638133,0.0066863,14.833,14.823,224.0]
["bitfinex","SOLUSD",1673225638352,8.924369,14.842,14.826,20.0]
["bitfinex","SOLUSD",1673225638554,8.924369,14.842,14.83,31.21]
["bitfinex","SOLUSD",1673225638772,8.924369,14.842,14.831,0.96]
["bitfinex","SOLUSD",1673225638968,8.924369,14.842,14.831,17.0]
["bitfinex","SOLUSD",1673225639293,73.12341627,14.841,14.831,17.0]
["bitfinex","SOLUSD",1673225639637,8.924369,14.842,14.832,1.92]
["bitfinex","SOLUSD",1673225639809,8.924369,14.842,14.832,52.53]
["bitfinex","SOLUSD",1673225639810,50.58,14.841,14.832,52.53]
["bitfinex","SOLUSD",1673225640018,8.924369,14.842,14.833,17.0]
["bitfinex","SOLUSD",1673225640351,8.924369,14.842,14.831,17.0]
["bitfinex","SOLUSD",1673225640352,20.0,14.841,14.831,17.0]
["bitfinex","SOLUSD",1673225640565,70.58,14.841,14.831,17.0]
["bitfinex","SOLUSD",1673225641055,50.58,14.841,14.832,0.96]
["bitfinex","SOLUSD",1673225641480,8.924369,14.842,14.832,0.96]
["bitfinex","SOLUSD",1673225641706,8.924369,14.842,14.833,22.54341627]
["bitfinex","SOLUSD",1673225642028,8.924369,14.842,14.834,69.52]
["bitfinex","SOLUSD",1673225642217,8.924369,14.842,14.834,222.92]
["bitfinex","SOLUSD",1673225642432,317.64043882,14.845,14.836,204.0]
["bitfinex","SOLUSD",1673225642652,317.64043882,14.845,14.84,31.21]
["bitfinex","SOLUSD",1673225642851,317.64043882,14.845,14.841,0.96]
["bitfinex","SOLUSD",1673225643170,50.51,14.86,14.843,204.0]
["bitfinex","SOLUSD",1673225643387,50.51,14.86,14.845,20.0]
["bitfinex","SOLUSD",1673225643594,50.51,14.86,14.846,1.92]
["bitfinex","SOLUSD",1673225644022,50.51,14.86,14.846,205.92]
["bitfinex","SOLUSD",1673225644228,48.97491312,14.861,14.848,20.0]
["bitfinex","SOLUSD",1673225644447,0.0024256,14.855,14.849,1.92]
["bitfinex","SOLUSD",1673225644656,0.0024256,14.855,14.85,20.0]
["bitfinex","SOLUSD",1673225644873,0.0024256,14.855,14.851,66.25323242]
["bitfinex","SOLUSD",1673225645389,50.51,14.86,14.852,20.0]
["bitfinex","SOLUSD",1673225646222,48.97491312,14.861,14.852,20.0]
["bitfinex","SOLUSD",1673225646644,48.97491312,14.861,14.853,0.96]
["bitfinex","SOLUSD",1673225646847,48.97491312,14.861,14.853,23.50341627]
["bitfinex","SOLUSD",1673225647059,0.00979978,14.861,14.855,20.0]
["bitfinex","SOLUSD",1673225647287,8.924369,14.87,14.856,21.92]
["bitfinex","SOLUSD",1673225647599,50.48,14.869,14.856,24.46341627]
["bitfinex","SOLUSD",1673225647790,50.48,14.869,14.857,53.70590947]
["bitfinex","SOLUSD",1673225648000,50.48,14.869,14.858,20.0]
["bitfinex","SOLUSD",1673225648216,50.48,14.869,14.859,0.96]
["bitfinex","SOLUSD",1673225648434,8.924369,14.87,14.859,0.96]
["bitfinex","SOLUSD",1673225648746,8.924369,14.87,14.86,156.05]
["bitfinex","SOLUSD",1673225648747,0.004369,14.87,14.86,156.05]
["bitfinex","SOLUSD",1673225648968,0.004369,14.87,14.861,71.47]
["bitfinex","SOLUSD",1673225649275,0.004369,14.87,14.863,20.0]
["bitfinex","SOLUSD",1673225649487,0.004369,14.87,14.864,128.82587777]
["bitfinex","SOLUSD",1673225649686,0.004369,14.87,14.864,78.32587777]
["bitfinex","SOLUSD",1673225650011,0.004369,14.87,14.865,20.0]
["bitfinex","SOLUSD",1673225650224,0.004369,14.87,14.866,59.40587777]
["bitfinex","SOLUSD",1673225650225,50.48,14.869,14.866,59.40587777]
["bitfinex","SOLUSD",1673225651569,50.48,14.869,14.859,20.0]
["bitfinex","SOLUSD",1673225651785,0.004369,14.87,14.86,90.61587777]
["bitfinex","SOLUSD",1673225652009,0.004369,14.87,14.86,81.94929404]
["bitfinex","SOLUSD",1673225652211,50.48,14.869,14.861,20.0]
["bitfinex","SOLUSD",1673225653056,0.004369,14.87,14.861,20.0]
["bitfinex","SOLUSD",1673225653270,0.004369,14.87,14.862,59.40587777]
["bitfinex","SOLUSD",1673225653579,0.004369,14.87,14.863,17.96]
["bitfinex","SOLUSD",1673225653792,0.004369,14.87,14.864,0.96]
["bitfinex","SOLUSD",1673225654000,0.004369,14.87,14.865,79.40587777]
["bitfinex","SOLUSD",1673225654419,0.004369,14.87,14.866,17.0]
["bitfinex","SOLUSD",1673225654637,0.004369,14.87,14.867,20.0]
["bitfinex","SOLUSD",1673225656219,0.004369,14.87,14.865,20.0]
["bitfinex","SOLUSD",1673225656407,0.004369,14.87,14.866,17.0]
["bitfinex","SOLUSD",1673225657035,0.004369,14.87,14.867,0.96]
["bitfinex","SOLUSD",1673225657248,0.004369,14.87,14.865,20.0]
["bitfinex","SOLUSD",1673225657459,0.004369,14.87,14.866,0.96]
["bitfinex","SOLUSD",1673225658734,0.004369,14.87,14.867,0.96]
["bitfinex","SOLUSD",1673225658928,0.004369,14.87,14.868,20.96]
["bitfinex","SOLUSD",1673225659146,0.004369,14.87,14.869,17.96]
["bitfinex","SOLUSD",1673225659358,0.004369,14.87,14.869,17.0]
["bitfinex","SOLUSD",1673225659785,0.004369,14.87,14.869,20.0]
["bitfinex","SOLUSD",1673225660103,0.004369,14.87,14.869,37.0]
["bitfinex","SOLUSD",1673225660318,50.43,14.884,14.87,20.0]
["bitfinex","SOLUSD",1673225660520,50.42,14.886,14.871,60.4700838]
["bitfinex","SOLUSD",1673225660727,20.0,14.885,14.872,20.0]
["bitfinex","SOLUSD",1673225660941,50.43,14.884,14.873,61.2456265]
["bitfinex","SOLUSD",1673225661158,20.0,14.883,14.873,61.2456265]
["bitfinex","SOLUSD",1673225661361,50.43,14.884,14.874,1.92]
["bitfinex","SOLUSD",1673225661582,98.4266863,14.888,14.875,48.8416656]
["bitfinex","SOLUSD",1673225661772,98.4266863,14.888,14.874,1.92]
["bitfinex","SOLUSD",1673225661982,48.0066863,14.888,14.874,21.92]
["bitfinex","SOLUSD",1673225662192,48.0066863,14.888,14.875,67.46]
["bitfinex","SOLUSD",1673225662432,48.0066863,14.888,14.877,204.0]
["bitfinex","SOLUSD",1673225662732,48.0066863,14.888,14.88,31.04]
["bitfinex","SOLUSD",1673225662928,100.0,14.9,14.881,68.4]
["bitfinex","SOLUSD",1673225663141,0.004369,14.898,14.89,156.0]
["bitfinex","SOLUSD",1673225663348,0.004369,14.898,14.891,69.33]
["bitfinex","SOLUSD",1673225663560,0.004369,14.898,14.892,204.0]
["bitfinex","SOLUSD",1673225663781,50.33,14.915,14.894,20.0]
["bitfinex","SOLUSD",1673225664002,50.33,14.915,14.899,0.06]
["bitfinex","SOLUSD",1673225664304,50.3,14.924,14.903,60.0883501]
["bitfinex","SOLUSD",1673225664498,50.3,14.924,14.904,68.32]
["bitfinex","SOLUSD",1673225664708,70.55010257,14.916,14.904,18.92]
["bitfinex","SOLUSD",1673225664919,20.0,14.915,14.904,18.92]
["bitfinex","SOLUSD",1673225665138,20.0,14.915,14.905,60.0883501]
["bitfinex","SOLUSD",1673225665354,48.0066863,14.916,14.907,20.0]
["bitfinex","SOLUSD",1673225665547,48.0066863,14.916,14.908,18.92]
["bitfinex","SOLUSD",1673225665758,48.0066863,14.916,14.909,60.0883501]
["bitfinex","SOLUSD",1673225665968,20.0,14.915,14.909,60.0883501]
["bitfinex","SOLUSD",1673225666193,70.33,14.915,14.91,17.0]
["bitfinex","SOLUSD",1673225666415,92.87341627,14.915,14.91,17.0]
["bitfinex","SOLUSD",1673225666604,70.33,14.915,14.91,17.0]
["bitfinex","SOLUSD",1673225666811,20.0,14.915,14.91,17.0]
["bitfinex","SOLUSD",1673225667237,20.0,14.915,14.901,50.37]
["bitfinex","SOLUSD",1673225667445,70.33,14.915,14.902,18.92]
["bitfinex","SOLUSD",1673225667662,20.0,14.915,14.903,47.15757428]
["bitfinex","SOLUSD",1673225667874,70.33,14.915,14.903,47.15757428]
["bitfinex","SOLUSD",1673225668104,70.33,14.915,14.904,0.96]
["bitfinex","SOLUSD",1673225668404,20.0,14.914,14.903,22.54341627]
["bitfinex","SOLUSD",1673225668612,20.0,14.914,14.897,48.38062662]
["bitfinex","SOLUSD",1673225668811,50.33,14.913,14.895,22.54341627]
["bitfinex","SOLUSD",1673225669029,20.0,14.912,14.884,20.0]
["bitfinex","SOLUSD",1673225669236,50.34,14.911,14.885,50.43]
["bitfinex","SOLUSD",1673225669441,28.66,14.91,14.885,50.43]
["bitfinex","SOLUSD",1673225669660,28.66,14.91,14.886,204.0]
["bitfinex","SOLUSD",1673225669884,20.0,14.909,14.888,204.0]
["bitfinex","SOLUSD",1673225670101,20.0,14.909,14.89,204.0]
["bitfinex","SOLUSD",1673225670304,20.0,14.909,14.892,204.0]
["bitfinex","SOLUSD",1673225670305,70.35,14.909,14.892,204.0]
["bitfinex","SOLUSD",1673225670497,70.35,14.909,14.894,204.0]
["bitfinex","SOLUSD",1673225670708,20.0,14.909,14.891,226.54341627]
["bitfinex","SOLUSD",1673225670936,20.0,14.907,14.893,22.54341627]
["bitfinex","SOLUSD",1673225671149,50.36,14.906,14.888,50.42]
["bitfinex","SOLUSD",1673225671351,20.0,14.905,14.888,50.42]
["bitfinex","SOLUSD",1673225671553,50.36,14.904,14.885,50.43]
["bitfinex","SOLUSD",1673225671765,50.36,14.904,14.886,204.0]
["bitfinex","SOLUSD",1673225672096,50.36,14.904,14.882,22.54341627]
["bitfinex","SOLUSD",1673225672097,42.54341627,14.903,14.888,204.0]
["bitfinex","SOLUSD",1673225672303,20.0,14.903,14.889,50.41]
["bitfinex","SOLUSD",1673225672504,20.0,14.903,14.886,20.0]
["bitfinex","SOLUSD",1673225672717,42.54341627,14.903,14.887,70.42]
["bitfinex","SOLUSD",1673225673029,28.37,14.9,14.882,50.44]
["bitfinex","SOLUSD",1673225673247,50.38,14.899,14.881,50.44]
["bitfinex","SOLUSD",1673225673571,20.0,14.898,14.881,50.44]
["bitfinex","SOLUSD",1673225673879,20.0,14.896,14.88,139.52741627]
["bitfinex","SOLUSD",1673225674089,50.39,14.895,14.88,116.984]
["bitfinex","SOLUSD",1673225674300,20.0,14.894,14.877,20.0]
["bitfinex","SOLUSD",1673225674489,20.0,14.894,14.878,50.45]
["bitfinex","SOLUSD",1673225674490,42.54341627,14.894,14.878,50.45]
["bitfinex","SOLUSD",1673225674700,20.0,14.894,14.878,50.45]
["bitfinex","SOLUSD",1673225674911,20.0,14.892,14.879,204.0]
["bitfinex","SOLUSD",1673225675121,20.0,14.892,14.875,115.5882]
["bitfinex","SOLUSD",1673225675122,20.0,14.892,14.88,50.45]
["bitfinex","SOLUSD",1673225675346,62.83678434,14.892,14.876,50.46]
["bitfinex","SOLUSD",1673225675555,28.66,14.89,14.875,50.46]
["bitfinex","SOLUSD",1673225675770,20.0,14.888,14.874,20.0]
["bitfinex","SOLUSD",1673225675962,20.0,14.888,14.873,50.47]
["bitfinex","SOLUSD",1673225676173,130.09590272,14.887,14.86,28.8]
["bitfinex","SOLUSD",1673225676398,129.13590272,14.887,14.86,28.66]
["bitfinex","SOLUSD",1673225676604,56.17248645,14.886,14.862,22.54341627]
["bitfinex","SOLUSD",1673225676818,20.0,14.884,14.866,20.0]
["bitfinex","SOLUSD",1673225677040,50.43,14.883,14.868,204.0]
["bitfinex","SOLUSD",1673225677222,56.17248645,14.884,14.87,204.0]
["bitfinex","SOLUSD",1673225677437,50.41,14.889,14.872,204.0]
["bitfinex","SOLUSD",1673225677647,50.41,14.889,14.873,50.47]
["bitfinex","SOLUSD",1673225677971,42.54341627,14.888,14.871,20.0]
["bitfinex","SOLUSD",1673225678184,20.0,14.886,14.872,50.47]
["bitfinex","SOLUSD",1673225678395,20.0,14.886,14.871,42.54341627]
["bitfinex","SOLUSD",1673225678612,42.54341627,14.886,14.872,50.47]
["bitfinex","SOLUSD",1673225678925,22.54341627,14.886,14.873,20.0]
["bitfinex","SOLUSD",1673225679444,20.0,14.888,14.875,20.0]
["bitfinex","SOLUSD",1673225679653,50.41,14.889,14.875,20.0]
["bitfinex","SOLUSD",1673225679871,50.94341627,14.89,14.875,246.54341627]
["bitfinex","SOLUSD",1673225679872,28.4,14.89,14.875,246.54341627]
["bitfinex","SOLUSD",1673225680060,28.4,14.89,14.876,50.46]
["bitfinex","SOLUSD",1673225680269,50.94341627,14.89,14.877,18.92]
["bitfinex","SOLUSD",1673225680479,20.0,14.889,14.877,18.92]
["bitfinex","SOLUSD",1673225680916,22.54341627,14.888,14.874,50.47]
["bitfinex","SOLUSD",1673225681147,22.54341627,14.888,14.875,20.0]
["bitfinex","SOLUSD",1673225681358,28.4,14.89,14.877,224.0]
["bitfinex","SOLUSD",1673225681571,22.54341627,14.891,14.879,20.0]
["bitfinex","SOLUSD",1673225681992,22.54341627,14.891,14.88,0.96]
["bitfinex","SOLUSD",1673225682181,22.54341627,14.891,14.88,18.92]
["bitfinex","SOLUSD",1673225682392,20.0,14.894,14.881,50.44]
["bitfinex","SOLUSD",1673225682608,22.54341627,14.893,14.882,17.0]
["bitfinex","SOLUSD",1673225682830,22.54341627,14.893,14.872,109.9288]
["bitfinex","SOLUSD",1673225682831,20.0,14.889,14.876,50.46]
["bitfinex","SOLUSD",1673225683145,50.42,14.888,14.875,20.0]
["bitfinex","SOLUSD",1673225683540,50.41,14.889,14.875,20.0]
["bitfinex","SOLUSD",1673225683767,22.54341627,14.887,14.875,20.0]
["bitfinex","SOLUSD",1673225684827,22.54341627,14.887,14.873,20.0]
["bitfinex","SOLUSD",1673225685025,22.54341627,14.887,14.872,160.3988]
["bitfinex","SOLUSD",1673225685026,22.54341627,14.887,14.872,50.47]
["bitfinex","SOLUSD",1673225685232,20.0,14.885,14.872,50.47]
["bitfinex","SOLUSD",1673225685653,42.54341627,14.885,14.871,20.0]
["bitfinex","SOLUSD",1673225685862,22.54341627,14.885,14.871,20.0]
["bitfinex","SOLUSD",1673225686493,28.65,14.88,14.866,50.49]
["bitfinex","SOLUSD",1673225686712,50.45,14.879,14.858,50.52]
["bitfinex","SOLUSD",1673225686921,20.0,14.878,14.86,22.54341627]
["bitfinex","SOLUSD",1673225687125,74.80186272,14.878,14.861,254.51]
["bitfinex","SOLUSD",1673225687454,73.81299605,14.877,14.862,20.0]
["bitfinex","SOLUSD",1673225687662,73.81299605,14.877,14.863,50.5]
["bitfinex","SOLUSD",1673225687977,22.54341627,14.876,14.864,20.0]
["bitfinex","SOLUSD",1673225688616,22.54341627,14.876,14.862,70.51]
["bitfinex","SOLUSD",1673225689135,50.45,14.879,14.862,70.51]
["bitfinex","SOLUSD",1673225689324,72.99341627,14.879,14.862,70.51]
["bitfinex","SOLUSD",1673225689539,124.26299605,14.879,14.862,70.51]
["bitfinex","SOLUSD",1673225689750,20.0,14.878,14.862,20.0]
["bitfinex","SOLUSD",1673225689962,50.46,14.877,14.862,20.0]
["bitfinex","SOLUSD",1673225690398,50.45,14.878,14.862,42.54341627]
["bitfinex","SOLUSD",1673225690605,50.45,14.879,14.862,93.05341627]
["bitfinex","SOLUSD",1673225690798,28.45,14.88,14.862,297.05341627]
["bitfinex","SOLUSD",1673225691008,28.9,14.89,14.863,20.0]
["bitfinex","SOLUSD",1673225691229,28.9,14.89,14.865,204.0]
["bitfinex","SOLUSD",1673225691446,28.9,14.89,14.868,20.0]
["bitfinex","SOLUSD",1673225691660,28.9,14.89,14.87,204.0]
["bitfinex","SOLUSD",1673225691874,28.9,14.89,14.871,292.44]
["bitfinex","SOLUSD",1673225692062,28.9,14.89,14.872,1.92]
["bitfinex","SOLUSD",1673225692267,28.9,14.89,14.873,50.47]
["bitfinex","SOLUSD",1673225692479,28.9,14.89,14.875,20.0]
["bitfinex","SOLUSD",1673225692696,28.9,14.89,14.875,70.46]
["bitfinex","SOLUSD",1673225693011,50.41,14.889,14.877,20.0]
["bitfinex","SOLUSD",1673225693227,28.9,14.89,14.877,20.0]
["bitfinex","SOLUSD",1673225693442,28.9,14.89,14.878,17.96]
["bitfinex","SOLUSD",1673225694059,28.9,14.89,14.879,0.96]
["bitfinex","SOLUSD",1673225694692,20.0,14.889,14.878,17.0]
["bitfinex","SOLUSD",1673225695857,20.0,14.889,14.879,1.92]
["bitfinex","SOLUSD",1673225696585,20.0,14.889,14.878,17.0]
["bitfinex","SOLUSD",1673225696798,20.0,14.889,14.875,22.54341627]
["bitfinex","SOLUSD",1673225697737,70.41,14.889,14.875,22.54341627]
["bitfinex","SOLUSD",1673225698070,70.41,14.889,14.874,204.0]
["bitfinex","SOLUSD",1673225698282,20.0,14.889,14.876,204.0]
["bitfinex","SOLUSD",1673225698596,20.0,14.889,14.877,18.92]
["bitfinex","SOLUSD",1673225698910,20.0,14.889,14.873,50.47]
["bitfinex","SOLUSD",1673225698911,70.41,14.889,14.873,50.47]
["bitfinex","SOLUSD",1673225699225,70.41,14.889,14.871,22.54341627]
["bitfinex","SOLUSD",1673225699433,70.41,14.889,14.867,50.49]
["bitfinex","SOLUSD",1673225699648,1.92,14.888,14.868,20.0]
["bitfinex","SOLUSD",1673225699839,20.0,14.886,14.869,20.0]
["bitfinex","SOLUSD",1673225700047,20.0,14.884,14.869,274.48]
["bitfinex","SOLUSD",1673225700472,50.43,14.883,14.869,274.48]
["bitfinex","SOLUSD",1673225700895,50.43,14.885,14.871,224.0]
["bitfinex","SOLUSD",1673225701223,50.43,14.885,14.872,18.92]
["bitfinex","SOLUSD",1673225701631,20.0,14.887,14.872,17.0]
["bitfinex","SOLUSD",1673225701843,50.42,14.886,14.871,224.0]
["bitfinex","SOLUSD",1673225702055,50.42,14.886,14.871,20.0]
["bitfinex","SOLUSD",1673225702258,50.42,14.886,14.871,274.48]
["bitfinex","SOLUSD",1673225702464,50.42,14.886,14.87,50.48]
["bitfinex","SOLUSD",1673225702689,20.0,14.885,14.869,50.48]
["bitfinex","SOLUSD",1673225702903,50.43,14.884,14.865,50.5]
["bitfinex","SOLUSD",1673225703109,50.43,14.884,14.857,166.9124]
["bitfinex","SOLUSD",1673225703110,25.69,14.88,14.857,166.9124]
["bitfinex","SOLUSD",1673225703321,25.69,14.88,14.865,50.5]
["bitfinex","SOLUSD",1673225703537,25.69,14.88,14.859,22.54341627]
["bitfinex","SOLUSD",1673225703538,72.99341627,14.879,14.86,50.51]
["bitfinex","SOLUSD",1673225703761,72.99341627,14.879,14.861,20.0]
["bitfinex","SOLUSD",1673225703762,20.0,14.878,14.861,20.0]
["bitfinex","SOLUSD",1673225703950,50.46,14.877,14.861,20.0]
["bitfinex","SOLUSD",1673225704702,22.54341627,14.878,14.863,224.0]
["bitfinex","SOLUSD",1673225704918,22.54341627,14.877,14.863,20.0]
["bitfinex","SOLUSD",1673225705130,50.45,14.879,14.863,70.5]
["bitfinex","SOLUSD",1673225705322,72.99341627,14.879,14.863,70.5]
["bitfinex","SOLUSD",1673225705538,20.0,14.878,14.863,20.0]
["bitfinex","SOLUSD",1673225705739,72.99341627,14.879,14.863,42.54341627]
["bitfinex","SOLUSD",1673225705956,50.45,14.879,14.864,50.5]
["bitfinex","SOLUSD",1673225706272,20.96,14.878,14.863,20.0]
["bitfinex","SOLUSD",1673225706481,50.46,14.877,14.863,20.0]
["bitfinex","SOLUSD",1673225706693,20.0,14.876,14.863,20.0]
["bitfinex","SOLUSD",1673225706897,20.0,14.878,14.863,20.0]
["bitfinex","SOLUSD",1673225707229,50.45,14.879,14.863,246.54341627]
["bitfinex","SOLUSD",1673225707635,25.71,14.88,14.865,20.0]
["bitfinex","SOLUSD",1673225708070,25.71,14.88,14.866,1.92]
["bitfinex","SOLUSD",1673225708269,25.71,14.88,14.867,20.0]
["bitfinex","SOLUSD",1673225708483,25.71,14.88,14.868,18.92]
["bitfinex","SOLUSD",1673225709115,87.92,14.894,14.87,204.0]
["bitfinex","SOLUSD",1673225709116,50.42,14.887,14.87,204.0]
["bitfinex","SOLUSD",1673225709433,22.54341627,14.885,14.871,69.4]
["bitfinex","SOLUSD",1673225709649,22.54341627,14.885,14.872,20.96]
["bitfinex","SOLUSD",1673225709838,22.54341627,14.885,14.873,67.47]
["bitfinex","SOLUSD",1673225710048,20.0,14.888,14.873,17.0]
["bitfinex","SOLUSD",1673225710267,25.7,14.88,14.869,50.48]
["bitfinex","SOLUSD",1673225710484,25.7,14.88,14.866,109.428]
["bitfinex","SOLUSD",1673225710683,50.45,14.879,14.863,204.0]
["bitfinex","SOLUSD",1673225711026,22.54341627,14.878,14.864,254.5]
["bitfinex","SOLUSD",1673225711227,22.54341627,14.878,14.864,204.0]
["bitfinex","SOLUSD",1673225711412,22.54341627,14.878,14.862,254.51]
["bitfinex","SOLUSD",1673225711622,22.54341627,14.878,14.863,20.0]
["bitfinex","SOLUSD",1673225711846,22.54341627,14.878,14.864,50.5]
["bitfinex","SOLUSD",1673225712063,22.54341627,14.878,14.865,20.0]
["bitfinex","SOLUSD",1673225712260,22.54341627,14.878,14.863,20.0]
["bitfinex","SOLUSD",1673225712468,22.54341627,14.878,14.863,224.0]
["bitfinex","SOLUSD",1673225712681,22.54341627,14.878,14.862,50.51]
["bitfinex","SOLUSD",1673225712890,20.0,14.877,14.862,50.51]
["bitfinex","SOLUSD",1673225713099,58.07226336,14.877,14.862,50.51]
["bitfinex","SOLUSD",1673225713315,95.48113262,14.876,14.861,50.51]
["bitfinex","SOLUSD",1673225713526,20.0,14.874,14.858,20.0]
["bitfinex","SOLUSD",1673225713729,0.96,14.873,14.859,50.52]
["bitfinex","SOLUSD",1673225713946,20.0,14.872,14.859,50.52]
["bitfinex","SOLUSD",1673225714156,42.54341627,14.872,14.859,50.52]
["bitfinex","SOLUSD",1673225714481,22.54341627,14.871,14.859,50.52]
["bitfinex","SOLUSD",1673225714795,45.87287869,14.87,14.859,20.0]
["bitfinex","SOLUSD",1673225715016,45.87287869,14.87,14.861,20.0]
["bitfinex","SOLUSD",1673225715212,68.41629496,14.87,14.86,50.51]
["bitfinex","SOLUSD",1673225715536,68.41629496,14.87,14.857,50.52]
["bitfinex","SOLUSD",1673225715537,70.29287869,14.869,14.857,50.52]
["bitfinex","SOLUSD",1673225715749,104.19833168,14.869,14.851,50.54]
["bitfinex","SOLUSD",1673225715943,104.19833168,14.869,14.84,108.5565]
["bitfinex","SOLUSD",1673225715944,125.24629496,14.868,14.843,50.57]
["bitfinex","SOLUSD",1673225716157,25.7,14.86,14.844,20.0]
["bitfinex","SOLUSD",1673225716369,25.7,14.86,14.845,50.56]
["bitfinex","SOLUSD",1673225716691,50.29287869,14.859,14.846,20.0]
["bitfinex","SOLUSD",1673225716899,20.0,14.858,14.847,50.56]
["bitfinex","SOLUSD",1673225717095,0.96,14.857,14.842,50.57]
["bitfinex","SOLUSD",1673225717311,25.7,14.85,14.841,50.58]
["bitfinex","SOLUSD",1673225717511,25.7,14.85,14.835,254.6]
["bitfinex","SOLUSD",1673225717725,38.83354603,14.849,14.835,254.6]
["bitfinex","SOLUSD",1673225717933,38.83354603,14.849,14.836,20.0]
["bitfinex","SOLUSD",1673225718160,38.83354603,14.849,14.837,50.59]
["bitfinex","SOLUSD",1673225718357,50.29287869,14.848,14.837,50.59]
["bitfinex","SOLUSD",1673225718568,50.29287869,14.848,14.835,50.6]
["bitfinex","SOLUSD",1673225718778,38.83354603,14.849,14.835,50.6]
["bitfinex","SOLUSD",1673225718983,25.7,14.85,14.835,50.6]
["bitfinex","SOLUSD",1673225718984,86.22742663,14.848,14.835,50.6]
["bitfinex","SOLUSD",1673225719198,73.10341627,14.847,14.833,8.924369]
["bitfinex","SOLUSD",1673225719420,25.7,14.84,14.833,8.924369]
["bitfinex","SOLUSD",1673225719620,50.59,14.839,14.833,0.004369]
["bitfinex","SOLUSD",1673225719820,20.0,14.838,14.833,0.004369]
["bitfinex","SOLUSD",1673225720029,47.02987869,14.838,14.833,0.004369]
["bitfinex","SOLUSD",1673225720263,20.0,14.846,14.833,0.004369]
["bitfinex","SOLUSD",1673225720477,20.0,14.838,14.833,0.004369]
["bitfinex","SOLUSD",1673225720993,20.0,14.836,14.833,0.004369]
["bitfinex","SOLUSD",1673225721193,20.0,14.838,14.833,0.004369]
["bitfinex","SOLUSD",1673225721409,20.0,14.836,14.833,0.004369]
["bitfinex","SOLUSD",1673225721836,42.54341627,14.836,14.833,0.004369]
["bitfinex","SOLUSD",1673225722052,20.0,14.836,14.833,0.004369]
["bitfinex","SOLUSD",1673225722247,22.54341627,14.835,14.833,0.004369]
["bitfinex","SOLUSD",1673225722452,20.0,14.834,14.833,0.004369]
["bitfinex","SOLUSD",1673225722872,34.01781699,14.84,14.834,26.6128144]
["bitfinex","SOLUSD",1673225723301,50.55,14.849,14.834,26.6128144]
["bitfinex","SOLUSD",1673225723509,22.54341627,14.844,14.834,26.6128144]
["bitfinex","SOLUSD",1673225723713,50.57,14.843,14.834,26.6128144]
["bitfinex","SOLUSD",1673225723922,25.7,14.84,14.834,26.6128144]
["bitfinex","SOLUSD",1673225724338,20.0,14.838,14.834,26.6128144]
["bitfinex","SOLUSD",1673225725189,22.54341627,14.839,14.834,26.6128144]
["bitfinex","SOLUSD",1673225725625,25.7,14.84,14.834,26.6128144]
["bitfinex","SOLUSD",1673225725824,22.54341627,14.843,14.835,17.0]
["bitfinex","SOLUSD",1673225726256,73.11341627,14.843,14.834,26.6128144]
["bitfinex","SOLUSD",1673225726456,22.54341627,14.843,14.834,26.6128144]
["bitfinex","SOLUSD",1673225726671,22.54341627,14.843,14.835,17.0]
["bitfinex","SOLUSD",1673225727314,25.71,14.85,14.836,20.0]
["bitfinex","SOLUSD",1673225727539,50.53,14.855,14.837,69.51]
["bitfinex","SOLUSD",1673225727937,20.0,14.854,14.838,20.0]
["bitfinex","SOLUSD",1673225728145,20.0,14.854,14.839,69.51]
["bitfinex","SOLUSD",1673225728357,20.0,14.854,14.84,20.0]
["bitfinex","SOLUSD",1673225728584,20.0,14.854,14.841,17.0]
["bitfinex","SOLUSD",1673225728781,22.54341627,14.853,14.839,67.59]
["bitfinex","SOLUSD",1673225729203,22.54341627,14.853,14.84,20.0]
["bitfinex","SOLUSD",1673225729411,22.54341627,14.853,14.841,17.0]
["bitfinex","SOLUSD",1673225729824,20.0,14.859,14.842,50.57]
["bitfinex","SOLUSD",1673225729825,50.52,14.859,14.842,50.57]
["bitfinex","SOLUSD",1673225730158,25.82,14.86,14.843,242.92]
["bitfinex","SOLUSD",1673225730343,25.82,14.86,14.846,20.0]
["bitfinex","SOLUSD",1673225730557,50.49,14.868,14.848,20.0]
["bitfinex","SOLUSD",1673225730774,22.54341627,14.861,14.849,50.55]
["bitfinex","SOLUSD",1673225730995,22.54341627,14.861,14.85,17.0]
["bitfinex","SOLUSD",1673225731191,22.54341627,14.861,14.851,20.0]
["bitfinex","SOLUSD",1673225731404,22.54341627,14.861,14.852,67.54]
["bitfinex","SOLUSD",1673225731614,35.99244794,14.867,14.851,22.54341627]
["bitfinex","SOLUSD",1673225731935,20.0,14.865,14.846,20.0]
["bitfinex","SOLUSD",1673225732155,20.0,14.863,14.848,20.0]
["bitfinex","SOLUSD",1673225732364,50.51,14.862,14.849,17.0]
["bitfinex","SOLUSD",1673225732678,25.7,14.86,14.849,17.0]
["bitfinex","SOLUSD",1673225733080,22.54341627,14.859,14.849,17.0]
["bitfinex","SOLUSD",1673225733294,22.54341627,14.859,14.848,20.0]
["bitfinex","SOLUSD",1673225733503,22.54341627,14.859,14.846,70.56]
["bitfinex","SOLUSD",1673225734758,22.54341627,14.859,14.846,20.0]
["bitfinex","SOLUSD",1673225734986,42.54341627,14.859,14.844,50.57]
["bitfinex","SOLUSD",1673225735405,20.0,14.857,14.845,20.0]
["bitfinex","SOLUSD",1673225735716,20.0,14.861,14.845,20.0]
["bitfinex","SOLUSD",1673225735717,20.0,14.877,14.846,70.56]
["bitfinex","SOLUSD",1673225735912,20.0,14.869,14.847,20.0]
["bitfinex","SOLUSD",1673225736123,20.0,14.869,14.848,184.6534]
["bitfinex","SOLUSD",1673225736336,25.7,14.87,14.849,20.0]
["bitfinex","SOLUSD",1673225736567,25.7,14.87,14.851,20.0]
["bitfinex","SOLUSD",1673225736767,25.7,14.87,14.852,69.46]
["bitfinex","SOLUSD",1673225736974,25.7,14.87,14.853,20.0]
["bitfinex","SOLUSD",1673225737310,25.7,14.87,14.855,20.0]
["bitfinex","SOLUSD",1673225737518,25.7,14.87,14.856,68.49]
["bitfinex","SOLUSD",1673225737734,25.7,14.87,14.857,20.0]
["bitfinex","SOLUSD",1673225737928,25.7,14.87,14.858,17.0]
["bitfinex","SOLUSD",1673225738340,25.7,14.87,14.858,67.52]
["bitfinex","SOLUSD",1673225738774,50.47,14.873,14.858,67.52]
["bitfinex","SOLUSD",1673225739105,20.0,14.874,14.859,21.92]
["bitfinex","SOLUSD",1673225739292,20.0,14.874,14.86,17.0]
["bitfinex","SOLUSD",1673225739492,50.46,14.875,14.861,20.0]
["bitfinex","SOLUSD",1673225739703,25.71,14.88,14.862,69.43]
["bitfinex","SOLUSD",1673225740119,25.71,14.88,14.863,20.0]
["bitfinex","SOLUSD",1673225740343,50.43,14.884,14.864,69.42]
["bitfinex","SOLUSD",1673225740560,50.42,14.888,14.864,295.96341627]
["bitfinex","SOLUSD",1673225740876,50.42,14.889,14.865,246.54341627]
["bitfinex","SOLUSD",1673225741073,50.42,14.889,14.866,293.41]
["bitfinex","SOLUSD",1673225741405,50.42,14.889,14.868,204.0]
["bitfinex","SOLUSD",1673225741592,25.9,14.89,14.87,20.0]
["bitfinex","SOLUSD",1673225741806,50.39,14.897,14.871,275.44]
["bitfinex","SOLUSD",1673225742146,128.77,14.9,14.872,20.96]
["bitfinex","SOLUSD",1673225742147,20.0,14.889,14.872,20.96]
["bitfinex","SOLUSD",1673225742446,25.5,14.89,14.873,68.43]
["bitfinex","SOLUSD",1673225742667,22.54341627,14.888,14.874,20.96]
["bitfinex","SOLUSD",1673225742865,20.0,14.897,14.876,20.0]
["bitfinex","SOLUSD",1673225743063,22.54341627,14.889,14.877,50.46]
["bitfinex","SOLUSD",1673225743275,20.0,14.895,14.878,17.0]
["bitfinex","SOLUSD",1673225743490,50.4,14.894,14.878,17.0]
["bitfinex","SOLUSD",1673225743706,20.0,14.893,14.878,17.0]
["bitfinex","SOLUSD",1673225743922,22.54341627,14.894,14.879,51.41]
["bitfinex","SOLUSD",1673225744138,20.0,14.895,14.88,37.0]
["bitfinex","SOLUSD",1673225744344,22.54341627,14.894,14.881,254.44]
["bitfinex","SOLUSD",1673225744540,25.89,14.91,14.882,242.92]
["bitfinex","SOLUSD",1673225744771,25.89,14.91,14.883,50.44]
["bitfinex","SOLUSD",1673225744772,22.54341627,14.9,14.883,50.44]
["bitfinex","SOLUSD",1673225744972,20.0,14.909,14.884,18.92]
["bitfinex","SOLUSD",1673225745286,20.0,14.907,14.886,20.0]
["bitfinex","SOLUSD",1673225745495,50.36,14.906,14.887,68.38]
["bitfinex","SOLUSD",1673225745708,50.36,14.906,14.888,0.96]
["bitfinex","SOLUSD",1673225745903,2.32,14.928,14.89,25.49]
["bitfinex","SOLUSD",1673225746112,8.924369,14.925,14.9,25.7]
["bitfinex","SOLUSD",1673225746337,8.924369,14.925,14.901,90.37]
["bitfinex","SOLUSD",1673225746527,22.54341627,14.922,14.902,0.96]
["bitfinex","SOLUSD",1673225746741,8.924369,14.925,14.902,0.96]
["bitfinex","SOLUSD",1673225746742,8.924369,14.925,14.903,70.37]
["bitfinex","SOLUSD",1673225746960,8.924369,14.925,14.904,37.0]
["bitfinex","SOLUSD",1673225747178,8.924369,14.925,14.906,20.0]
["bitfinex","SOLUSD",1673225747370,8.924369,14.925,14.908,1.02225572]
["bitfinex","SOLUSD",1673225747589,8.924369,14.925,14.909,51.31]
["bitfinex","SOLUSD",1673225747799,8.924369,14.925,14.91,17.96]
["bitfinex","SOLUSD",1673225748002,8.924369,14.925,14.911,51.3]
["bitfinex","SOLUSD",1673225748212,8.924369,14.925,14.912,17.96]
["bitfinex","SOLUSD",1673225748421,8.924369,14.925,14.913,50.33]
["bitfinex","SOLUSD",1673225748658,8.924369,14.925,14.914,38.92]
["bitfinex","SOLUSD",1673225748980,8.924369,14.925,14.915,50.33]
["bitfinex","SOLUSD",1673225749176,2.32,14.928,14.917,20.0]
["bitfinex","SOLUSD",1673225749387,2.32,14.928,14.918,88.28]
["bitfinex","SOLUSD",1673225749607,2.32,14.928,14.919,20.96]
["bitfinex","SOLUSD",1673225749817,2.32,14.928,14.92,51.27]
["bitfinex","SOLUSD",1673225750140,20.0,14.937,14.921,43.50341627]
["bitfinex","SOLUSD",1673225750343,50.9900528,14.937,14.922,68.26]
["bitfinex","SOLUSD",1673225750557,50.4900528,14.937,14.923,0.96]
["bitfinex","SOLUSD",1673225750753,50.4900528,14.937,14.924,50.3]
["bitfinex","SOLUSD",1673225750964,50.4900528,14.937,14.925,18.92]
["bitfinex","SOLUSD",1673225751178,50.4900528,14.937,14.926,50.29]
["bitfinex","SOLUSD",1673225751494,30.9900528,14.937,14.927,38.92]
["bitfinex","SOLUSD",1673225751710,30.9900528,14.937,14.928,50.28]
["bitfinex","SOLUSD",1673225752027,30.9900528,14.937,14.929,18.92]
["bitfinex","SOLUSD",1673225752242,30.9900528,14.937,14.93,50.28]
["bitfinex","SOLUSD",1673225752438,30.9900528,14.937,14.931,18.92]
["bitfinex","SOLUSD",1673225752654,30.9900528,14.937,14.932,50.27]
["bitfinex","SOLUSD",1673225752869,5.28e-05,14.937,14.933,18.92]
["bitfinex","SOLUSD",1673225753076,26.82076,14.938,14.934,50.26]
["bitfinex","SOLUSD",1673225753292,26.82076,14.938,14.935,18.92]
["bitfinex","SOLUSD",1673225753824,6610.82127873,14.95,14.936,244.0]
["bitfinex","SOLUSD",1673225754021,6610.82127873,14.95,14.937,69.17]
["bitfinex","SOLUSD",1673225754229,20.0,14.949,14.937,69.17]
["bitfinex","SOLUSD",1673225754563,41.1164863,14.943,14.937,69.17]
["bitfinex","SOLUSD",1673225755391,6610.82127873,14.95,14.939,20.0]
["bitfinex","SOLUSD",1673225755600,6610.82127873,14.95,14.94,273.64]
["bitfinex","SOLUSD",1673225755812,20.0,14.949,14.94,69.64]
["bitfinex","SOLUSD",1673225756046,20.0,14.949,14.94,44.16]
["bitfinex","SOLUSD",1673225756235,20.0,14.949,14.94,0.96]
["bitfinex","SOLUSD",1673225756435,20.0,14.949,14.941,50.24]
["bitfinex","SOLUSD",1673225756645,20.0,14.949,14.92,139.8014]
["bitfinex","SOLUSD",1673225756864,72.76341627,14.948,14.92,139.8014]
["bitfinex","SOLUSD",1673225757073,20.0,14.947,14.925,22.54341627]
["bitfinex","SOLUSD",1673225757280,20.0,14.945,14.925,22.54341627]
["bitfinex","SOLUSD",1673225757609,20.0,14.945,14.926,50.29]
["bitfinex","SOLUSD",1673225757808,20.0,14.945,14.927,204.0]
["bitfinex","SOLUSD",1673225758020,20.0,14.945,14.931,20.0]
["bitfinex","SOLUSD",1673225758223,20.0,14.945,14.932,254.27]
["bitfinex","SOLUSD",1673225758438,20.0,14.947,14.932,296.81341627]
["bitfinex","SOLUSD",1673225758651,20.0,14.947,14.933,0.96]
["bitfinex","SOLUSD",1673225758863,20.0,14.949,14.935,204.0]
["bitfinex","SOLUSD",1673225759080,20.0,14.949,14.936,71.22]
["bitfinex","SOLUSD",1673225759476,20.0,14.949,14.937,17.96]
["bitfinex","SOLUSD",1673225759710,20.0,14.949,14.938,51.21]
["bitfinex","SOLUSD",1673225759929,20.0,14.949,14.939,17.96]
["bitfinex","SOLUSD",1673225760143,20.0,14.949,14.94,50.24]
["bitfinex","SOLUSD",1673225760353,20.0,14.949,14.937,50.25]
["bitfinex","SOLUSD",1673225760559,50.22,14.948,14.931,50.27]
["bitfinex","SOLUSD",1673225760765,20.0,14.947,14.924,50.3]
["bitfinex","SOLUSD",1673225760974,20.0,14.945,14.927,22.54341627]
["bitfinex","SOLUSD",1673225761186,20.0,14.947,14.929,204.0]
["bitfinex","SOLUSD",1673225761392,20.0,14.947,14.93,75.96]
["bitfinex","SOLUSD",1673225761609,20.0,14.947,14.93,50.28]
["bitfinex","SOLUSD",1673225761810,20.0,14.945,14.926,50.29]
["bitfinex","SOLUSD",1673225762019,20.0,14.945,14.926,204.0]
["bitfinex","SOLUSD",1673225762234,22.54341627,14.944,14.927,50.29]
["bitfinex","SOLUSD",1673225762447,20.0,14.943,14.927,50.29]
["bitfinex","SOLUSD",1673225762650,20.0,14.943,14.924,50.3]
["bitfinex","SOLUSD",1673225762978,20.0,14.941,14.924,50.3]
["bitfinex","SOLUSD",1673225763296,22.54341627,14.94,14.924,50.3]
["bitfinex","SOLUSD",1673225763500,22.54341627,14.94,14.92,139.8014]
["bitfinex","SOLUSD",1673225763501,50.25,14.939,14.92,139.8014]
["bitfinex","SOLUSD",1673225763706,20.0,14.938,14.92,139.8014]
["bitfinex","SOLUSD",1673225763912,50.25,14.937,14.92,114.1614]
["bitfinex","SOLUSD",1673225764123,72.79341627,14.937,14.92,114.1614]
["bitfinex","SOLUSD",1673225764341,22.54341627,14.936,14.92,114.1614]
["bitfinex","SOLUSD",1673225764549,22.54341627,14.936,14.914,70.32341627]
["bitfinex","SOLUSD",1673225764550,70.26,14.935,14.914,70.32341627]
["bitfinex","SOLUSD",1673225764764,70.26,14.935,14.914,47.78]
["bitfinex","SOLUSD",1673225764969,22.54341627,14.934,14.914,70.32341627]
["bitfinex","SOLUSD",1673225765184,50.27,14.933,14.914,70.32341627]
["bitfinex","SOLUSD",1673225765393,50.26,14.934,14.915,204.0]
["bitfinex","SOLUSD",1673225765597,70.26,14.935,14.916,46.3]
["bitfinex","SOLUSD",1673225765811,20.0,14.935,14.916,226.54341627]
["bitfinex","SOLUSD",1673225766023,20.0,14.935,14.918,204.0]
["bitfinex","SOLUSD",1673225766230,20.0,14.935,14.919,46.35]
["bitfinex","SOLUSD",1673225766437,20.0,14.935,14.92,0.96]
["bitfinex","SOLUSD",1673225766649,70.26,14.935,14.921,45.25]
["bitfinex","SOLUSD",1673225766860,70.26,14.935,14.922,0.96]
["bitfinex","SOLUSD",1673225767073,70.26,14.935,14.92,45.25]
["bitfinex","SOLUSD",1673225767305,70.26,14.935,14.916,22.54341627]
["bitfinex","SOLUSD",1673225767617,30.06885473,14.934,14.917,48.21]
["bitfinex","SOLUSD",1673225767802,50.27,14.933,14.914,48.22]
["bitfinex","SOLUSD",1673225768012,20.0,14.932,14.914,48.22]
["bitfinex","SOLUSD",1673225768536,50.06885473,14.932,14.914,252.22]
["bitfinex","SOLUSD",1673225768751,50.06885473,14.932,14.915,20.0]
["bitfinex","SOLUSD",1673225768972,50.06885473,14.932,14.916,47.35]
["bitfinex","SOLUSD",1673225769293,20.0,14.935,14.917,20.0]
["bitfinex","SOLUSD",1673225769507,20.0,14.935,14.918,253.15]
["bitfinex","SOLUSD",1673225769805,20.0,14.935,14.92,204.0]
["bitfinex","SOLUSD",1673225770022,20.0,14.935,14.922,204.0]
["bitfinex","SOLUSD",1673225770217,20.0,14.935,14.923,71.26]
["bitfinex","SOLUSD",1673225770549,20.0,14.935,14.924,17.96]
["bitfinex","SOLUSD",1673225770740,20.0,14.936,14.925,274.29]
["bitfinex","SOLUSD",1673225770951,20.0,14.94,14.926,17.96]
["bitfinex","SOLUSD",1673225771161,20.0,14.94,14.928,204.0]
["bitfinex","SOLUSD",1673225771480,6610.82127873,14.95,14.929,292.24]
["bitfinex","SOLUSD",1673225771684,6610.82127873,14.95,14.93,0.96]
["bitfinex","SOLUSD",1673225771898,6610.82127873,14.95,14.932,204.0]
["bitfinex","SOLUSD",1673225772107,6610.82127873,14.95,14.94,25.48]
["bitfinex","SOLUSD",1673225772318,6610.82127873,14.95,14.941,52.16]
["bitfinex","SOLUSD",1673225772533,6610.82127873,14.95,14.941,18.92]
["bitfinex","SOLUSD",1673225772751,6610.82127873,14.95,14.942,254.24]
["bitfinex","SOLUSD",1673225772949,20.0,14.949,14.943,18.92]
["bitfinex","SOLUSD",1673225773700,6610.82127873,14.95,14.943,1.92]
["bitfinex","SOLUSD",1673225774022,6530.28127873,14.95,14.944,254.23]
["bitfinex","SOLUSD",1673225774231,6530.28127873,14.95,14.945,17.96]
["bitfinex","SOLUSD",1673225774455,6485.49977873,14.95,14.946,255.18]
["bitfinex","SOLUSD",1673225774631,6485.49977873,14.95,14.947,241.96]
["bitfinex","SOLUSD",1673225774846,6485.49977873,14.95,14.948,50.22]
["bitfinex","SOLUSD",1673225775062,6485.49977873,14.95,14.949,17.0]
["bitfinex","SOLUSD",1673225775278,6485.49977873,14.95,14.949,67.41769095]
["bitfinex","SOLUSD",1673225775915,6485.49977873,14.95,14.949,271.41769095]
["bitfinex","SOLUSD",1673225776131,6438.18617873,14.95,14.949,271.41769095]
["bitfinex","SOLUSD",1673225776314,6425.58347873,14.95,14.949,321.62769095]
["bitfinex","SOLUSD",1673225776533,6419.23047873,14.95,14.949,271.41769095]
["bitfinex","SOLUSD",1673225776749,6389.48537873,14.95,14.949,271.41769095]
["bitfinex","SOLUSD",1673225776962,6389.48537873,14.95,14.949,273.13]
["bitfinex","SOLUSD",1673225777368,6186.44147873,14.95,14.948,276.76341627]
["bitfinex","SOLUSD",1673225777582,5412.03864742,14.95,14.949,292.07078722]
["bitfinex","SOLUSD",1673225777797,4517.1010038,14.95,14.949,365.87620694]
["bitfinex","SOLUSD",1673225778011,4417.1010038,14.95,14.949,365.87620694]
["bitfinex","SOLUSD",1673225778205,4084.76754467,14.95,14.949,365.87620694]
["bitfinex","SOLUSD",1673225778418,3991.58856014,14.95,14.949,365.87620694]
["bitfinex","SOLUSD",1673225778629,3627.63975218,14.95,14.949,384.79620694]
["bitfinex","SOLUSD",1673225778846,2630.74269855,14.95,14.949,383.83620694]
["bitfinex","SOLUSD",1673225779072,2581.85615232,14.95,14.949,343.33279067]
["bitfinex","SOLUSD",1673225779262,2526.79615232,14.95,14.949,343.33279067]
["bitfinex","SOLUSD",1673225779469,2406.55615232,14.95,14.949,343.33279067]
["bitfinex","SOLUSD",1673225779680,2346.43615232,14.95,14.949,343.33279067]
["bitfinex","SOLUSD",1673225779889,2117.28343302,14.95,14.949,343.33279067]
["bitfinex","SOLUSD",1673225780098,1945.97648078,14.95,14.949,343.33279067]
["bitfinex","SOLUSD",1673225780420,1196.53130182,14.95,14.949,343.33279067]
["bitfinex","SOLUSD",1673225780622,1151.27911034,14.95,14.949,345.25279067]
["bitfinex","SOLUSD",1673225780840,1109.54653375,14.95,14.949,362.25279067]
["bitfinex","SOLUSD",1673225781175,1068.10426867,14.95,14.949,362.25279067]
["bitfinex","SOLUSD",1673225781577,1068.10426867,14.95,14.949,343.33279067]
["bitfinex","SOLUSD",1673225781780,854.76653846,14.95,14.949,343.33279067]
["bitfinex","SOLUSD",1673225781996,48.0066863,14.971,14.951,204.0]
["bitfinex","SOLUSD",1673225782213,48.0066863,14.971,14.955,18.80221842]
["bitfinex","SOLUSD",1673225782431,29.76533187,14.969,14.957,204.0]
["bitfinex","SOLUSD",1673225782632,29.76533187,14.969,14.956,49.23226912]
["bitfinex","SOLUSD",1673225782633,29.76533187,14.969,14.961,204.0]
["bitfinex","SOLUSD",1673225782836,29.76533187,14.969,14.958,42.43003533]
["bitfinex","SOLUSD",1673225783050,50.15,14.968,14.958,3.533e-05]
["bitfinex","SOLUSD",1673225783260,50.15,14.968,14.94,25.7]
["bitfinex","SOLUSD",1673225783466,20.0,14.967,14.94,25.7]
["bitfinex","SOLUSD",1673225783795,50.16,14.966,14.941,34.89970627]
["bitfinex","SOLUSD",1673225784010,50.16,14.966,14.942,204.0]
["bitfinex","SOLUSD",1673225784213,50.16,14.966,14.943,204.0]
["bitfinex","SOLUSD",1673225784533,50.16,14.966,14.943,226.54341627]
["bitfinex","SOLUSD",1673225784744,50.16,14.966,14.95,25.67]
["bitfinex","SOLUSD",1673225785058,50.16,14.966,14.951,22.54341627]
["bitfinex","SOLUSD",1673225785253,20.0,14.967,14.951,22.20207627]
["bitfinex","SOLUSD",1673225785462,79.91533187,14.969,14.952,22.54341627]
["bitfinex","SOLUSD",1673225785675,79.91533187,14.969,14.953,18.92]
["bitfinex","SOLUSD",1673225785893,79.91533187,14.969,14.954,17.0]
["bitfinex","SOLUSD",1673225786129,79.91533187,14.969,14.955,225.92]
["bitfinex","SOLUSD",1673225786317,79.91533187,14.969,14.956,17.0]
["bitfinex","SOLUSD",1673225786528,79.91533187,14.969,14.957,0.96]
["bitfinex","SOLUSD",1673225786737,79.91533187,14.969,14.958,204.0]
["bitfinex","SOLUSD",1673225786963,79.91533187,14.969,14.958,22.54341627]
["bitfinex","SOLUSD",1673225787287,22.54341627,14.968,14.94,25.6]
["bitfinex","SOLUSD",1673225787485,70.15,14.967,14.941,32.35629]
["bitfinex","SOLUSD",1673225787695,70.15,14.967,14.95,25.48]
["bitfinex","SOLUSD",1673225788231,50.15,14.967,14.951,226.54341627]
["bitfinex","SOLUSD",1673225788549,50.15,14.968,14.952,22.54341627]
["bitfinex","SOLUSD",1673225788742,50.15,14.968,14.954,204.0]
["bitfinex","SOLUSD",1673225789066,50.15,14.968,14.956,204.0]
["bitfinex","SOLUSD",1673225789281,50.15,14.968,14.957,20.0]
["bitfinex","SOLUSD",1673225790221,50.15,14.968,14.958,22.54341627]
["bitfinex","SOLUSD",1673225791152,50.15,14.968,14.959,18.92]
["bitfinex","SOLUSD",1673225791361,79.91533187,14.969,14.959,18.92]
["bitfinex","SOLUSD",1673225791574,29.76533187,14.969,14.96,22.54341627]
["bitfinex","SOLUSD",1673225791797,29.76533187,14.969,14.961,242.92]
["bitfinex","SOLUSD",1673225792202,29.76533187,14.969,14.962,22.54341627]
["bitfinex","SOLUSD",1673225792418,29.76533187,14.969,14.964,204.0]
["bitfinex","SOLUSD",1673225792622,29.76533187,14.969,14.966,204.0]
["bitfinex","SOLUSD",1673225792837,26.56951518,14.971,14.967,37.0]
["bitfinex","SOLUSD",1673225793064,26.56951518,14.971,14.968,205.92]
["bitfinex","SOLUSD",1673225793274,26.56951518,14.971,14.969,17.0]
["bitfinex","SOLUSD",1673225793475,26.56951518,14.971,14.97,1.92]
["bitfinex","SOLUSD",1673225793907,26.56951518,14.971,14.97,24.46341627]
["bitfinex","SOLUSD",1673225794219,26.56951518,14.971,14.97,245.46341627]
["bitfinex","SOLUSD",1673225794408,26.56951518,14.971,14.97,222.92]
["bitfinex","SOLUSD",1673225794618,26.56951518,14.971,14.97,245.46341627]
["bitfinex","SOLUSD",1673225794851,26.56951518,14.971,14.97,22.54341627]
["bitfinex","SOLUSD",1673225795263,26.56951518,14.971,14.967,20.0]
["bitfinex","SOLUSD",1673225795463,26.56951518,14.971,14.968,22.54341627]
["bitfinex","SOLUSD",1673225795680,26.56951518,14.971,14.962,20.0]
["bitfinex","SOLUSD",1673225796089,26.56951518,14.971,14.963,22.54341627]
["bitfinex","SOLUSD",1673225796309,50.14,14.97,14.953,204.0]
["bitfinex","SOLUSD",1673225796536,50.14,14.97,14.954,22.54341627]
["bitfinex","SOLUSD",1673225797564,50.14,14.97,14.954,226.54341627]
["bitfinex","SOLUSD",1673225798307,50.14,14.97,14.954,173.01341627]
["bitfinex","SOLUSD",1673225798526,50.14,14.97,14.954,150.47]
["bitfinex","SOLUSD",1673225798717,20.0,14.969,14.942,116.2141]
["bitfinex","SOLUSD",1673225798932,50.15,14.968,14.94,25.6]
["bitfinex","SOLUSD",1673225799153,72.69341627,14.968,14.937,226.54341627]
["bitfinex","SOLUSD",1673225799354,22.54341627,14.967,14.941,22.54341627]
["bitfinex","SOLUSD",1673225799573,20.0,14.965,14.941,22.54341627]
["bitfinex","SOLUSD",1673225799768,50.16,14.964,14.941,22.54341627]
["bitfinex","SOLUSD",1673225799983,50.16,14.964,14.937,204.0]
["bitfinex","SOLUSD",1673225800629,50.16,14.964,14.938,20.0]
["bitfinex","SOLUSD",1673225800943,50.16,14.964,14.94,25.7]
["bitfinex","SOLUSD",1673225801139,50.15,14.968,14.941,204.0]
["bitfinex","SOLUSD",1673225801465,50.15,14.968,14.942,20.0]
["bitfinex","SOLUSD",1673225801679,43.58635131,14.974,14.95,25.7]
["bitfinex","SOLUSD",1673225801885,50.13,14.973,14.952,204.0]
["bitfinex","SOLUSD",1673225802203,50.12,14.978,14.954,204.0]
["bitfinex","SOLUSD",1673225802401,50.12,14.978,14.956,204.0]
["bitfinex","SOLUSD",1673225802607,50.12,14.978,14.957,20.96]
["bitfinex","SOLUSD",1673225802820,50.12,14.978,14.958,17.96]
["bitfinex","SOLUSD",1673225803136,50.11,14.979,14.96,25.7]
["bitfinex","SOLUSD",1673225803345,50.11,14.979,14.962,204.0]
["bitfinex","SOLUSD",1673225803559,20.0,14.978,14.957,20.0]
["bitfinex","SOLUSD",1673225803775,50.12,14.977,14.957,20.0]
["bitfinex","SOLUSD",1673225803976,20.0,14.978,14.96,25.66]
["bitfinex","SOLUSD",1673225804200,20.0,14.978,14.961,20.0]
["bitfinex","SOLUSD",1673225804819,50.12,14.977,14.962,17.96]
["bitfinex","SOLUSD",1673225805139,0.25082409,14.98,14.963,20.0]
["bitfinex","SOLUSD",1673225805363,0.25082409,14.98,14.972,204.0]
["bitfinex","SOLUSD",1673225805544,0.25082409,14.98,14.973,17.96]
["bitfinex","SOLUSD",1673225805761,0.25082409,14.98,14.974,20.0]
["bitfinex","SOLUSD",1673225805978,0.25082409,14.98,14.975,18.92]
["bitfinex","SOLUSD",1673225806183,8.32490349,14.981,14.976,20.0]
["bitfinex","SOLUSD",1673225806382,8.32490349,14.981,14.977,18.92]
["bitfinex","SOLUSD",1673225806817,0.00090349,14.981,14.978,20.0]
["bitfinex","SOLUSD",1673225807028,0.00090349,14.981,14.979,18.92]
["bitfinex","SOLUSD",1673225807242,0.00090349,14.981,14.98,20.0]
["bitfinex","SOLUSD",1673225807436,0.00090349,14.981,14.98,242.92]
["bitfinex","SOLUSD",1673225807647,0.00090349,14.981,14.98,286.78466474]
["bitfinex","SOLUSD",1673225808068,26.208431,14.996,14.981,20.0]
["bitfinex","SOLUSD",1673225808292,26.208431,14.996,14.983,204.0]
["bitfinex","SOLUSD",1673225808502,26.208431,14.996,14.984,20.96]
["bitfinex","SOLUSD",1673225808722,26.208431,14.996,14.985,17.0]
["bitfinex","SOLUSD",1673225808910,26.208431,14.996,14.986,0.96]
["bitfinex","SOLUSD",1673225809122,26.208431,14.996,14.987,0.96]
["bitfinex","SOLUSD",1673225809441,26.208431,14.996,14.99,25.7]
["bitfinex","SOLUSD",1673225809654,26.208431,14.996,14.991,5.56930014]
["bitfinex","SOLUSD",1673225809859,26.208431,14.996,14.989,204.0]
["bitfinex","SOLUSD",1673225810280,26.208431,14.996,14.991,204.0]
["bitfinex","SOLUSD",1673225810496,26.208431,14.996,14.992,20.0]
["bitfinex","SOLUSD",1673225810706,26.208431,14.996,14.992,0.00260168]
["bitfinex","SOLUSD",1673225810914,70.5066863,14.999,14.993,60.38019546]
["bitfinex","SOLUSD",1673225811130,70.5066863,14.999,14.971,50.18431513]
["bitfinex","SOLUSD",1673225811350,20.0,14.997,14.971,50.18431513]
["bitfinex","SOLUSD",1673225811546,50.06,14.996,14.971,50.18431513]
["bitfinex","SOLUSD",1673225811965,25.5,14.99,14.971,50.18431513]
["bitfinex","SOLUSD",1673225812195,25.7,14.98,14.942,44.48563255]
["bitfinex","SOLUSD",1673225812382,25.7,14.98,14.944,20.0]
["bitfinex","SOLUSD",1673225812383,20.0,14.978,14.944,20.0]
["bitfinex","SOLUSD",1673225812595,20.0,14.978,14.94,25.92]
["bitfinex","SOLUSD",1673225812596,47.43770722,14.976,14.94,25.92]
["bitfinex","SOLUSD",1673225812806,25.69,14.97,14.94,25.92]
["bitfinex","SOLUSD",1673225813044,50.15,14.969,14.941,204.0]
["bitfinex","SOLUSD",1673225813349,49.56780415,14.974,14.951,20.0]
["bitfinex","SOLUSD",1673225813540,49.56780415,14.972,14.95,25.7]
["bitfinex","SOLUSD",1673225813753,50.14,14.971,14.95,25.7]
["bitfinex","SOLUSD",1673225813965,50.14,14.971,14.951,20.0]
["bitfinex","SOLUSD",1673225814174,50.12,14.977,14.951,20.0]
["bitfinex","SOLUSD",1673225814801,50.12,14.977,14.951,224.0]
["bitfinex","SOLUSD",1673225815019,50.09,14.987,14.951,224.0]
["bitfinex","SOLUSD",1673225815223,40.0,14.986,14.951,224.0]
["bitfinex","SOLUSD",1673225815449,50.09,14.985,14.951,224.0]
["bitfinex","SOLUSD",1673225815651,32.41236,14.984,14.951,34.41654524]
["bitfinex","SOLUSD",1673225815853,32.41236,14.984,14.94,25.51]
["bitfinex","SOLUSD",1673225815854,20.0,14.982,14.941,20.0]
["bitfinex","SOLUSD",1673225816069,25.57,14.97,14.941,20.0]
["bitfinex","SOLUSD",1673225816288,50.15,14.969,14.95,25.66]
["bitfinex","SOLUSD",1673225816616,50.12,14.978,14.951,20.0]
["bitfinex","SOLUSD",1673225817027,50.12,14.978,14.951,224.0]
["bitfinex","SOLUSD",1673225817341,50.09,14.985,14.96,25.49]
["bitfinex","SOLUSD",1673225817551,50.09,14.985,14.961,18.92]
["bitfinex","SOLUSD",1673225817748,50.09,14.985,14.962,20.0]
["bitfinex","SOLUSD",1673225817953,50.09,14.985,14.963,18.92]
["bitfinex","SOLUSD",1673225818169,50.09,14.985,14.964,20.0]
["bitfinex","SOLUSD",1673225818379,50.09,14.985,14.965,17.96]
["bitfinex","SOLUSD",1673225818618,50.09,14.985,14.966,0.96]
["bitfinex","SOLUSD",1673225818921,50.09,14.985,14.967,0.96]
["bitfinex","SOLUSD",1673225819126,50.09,14.985,14.968,0.96]
["bitfinex","SOLUSD",1673225819323,50.08,14.99,14.969,204.96]
["bitfinex","SOLUSD",1673225819534,50.08,14.99,14.97,17.96]
["bitfinex","SOLUSD",1673225819740,50.08,14.99,14.971,204.96]
["bitfinex","SOLUSD",1673225820091,50.08,14.99,14.972,17.96]
["bitfinex","SOLUSD",1673225820387,50.08,14.99,14.973,204.96]
["bitfinex","SOLUSD",1673225820580,50.06,14.996,14.974,17.96]
["bitfinex","SOLUSD",1673225820795,50.05,14.997,14.975,224.0]
["bitfinex","SOLUSD",1673225821003,50.05,14.997,14.98,25.7]
["bitfinex","SOLUSD",1673225821439,50.05,14.997,14.976,291.76442652]
["bitfinex","SOLUSD",1673225821639,18.9566863,14.999,14.976,204.0]
["bitfinex","SOLUSD",1673225821855,50.05,14.997,14.976,204.0]
["bitfinex","SOLUSD",1673225822058,20.0,14.996,14.976,204.0]
["bitfinex","SOLUSD",1673225822267,50.06,14.995,14.976,248.98289818]
["bitfinex","SOLUSD",1673225822472,50.06,14.995,14.977,204.0]
["bitfinex","SOLUSD",1673225822694,20.0,14.994,14.972,204.0]
["bitfinex","SOLUSD",1673225822907,50.07,14.993,14.972,204.0]
["bitfinex","SOLUSD",1673225823126,50.07,14.993,14.974,204.0]
["bitfinex","SOLUSD",1673225823431,20.0,14.992,14.96,128.61]
["bitfinex","SOLUSD",1673225823650,20.0,14.99,14.961,20.0]
["bitfinex","SOLUSD",1673225823878,50.08,14.989,14.961,224.0]
["bitfinex","SOLUSD",1673225824062,50.08,14.989,14.963,204.0]
["bitfinex","SOLUSD",1673225824277,50.08,14.989,14.964,20.0]
["bitfinex","SOLUSD",1673225824474,50.08,14.989,14.965,204.0]
["bitfinex","SOLUSD",1673225824687,50.08,14.989,14.966,0.96]
["bitfinex","SOLUSD",1673225824891,50.08,14.989,14.965,204.0]
["bitfinex","SOLUSD",1673225825116,50.08,14.989,14.965,203.65986]
["bitfinex","SOLUSD",1673225825311,50.08,14.989,14.961,240.17844094]
["bitfinex","SOLUSD",1673225825525,20.0,14.988,14.953,20.0]
["bitfinex","SOLUSD",1673225825756,50.09,14.987,14.96,203.65954]
["bitfinex","SOLUSD",1673225825958,0.96,14.986,14.954,44.98289818]
["bitfinex","SOLUSD",1673225826158,0.96,14.986,14.936,32.13017255]
["bitfinex","SOLUSD",1673225826159,20.0,14.979,14.936,32.13017255]
["bitfinex","SOLUSD",1673225826364,20.0,14.979,14.935,64.2603451]
["bitfinex","SOLUSD",1673225826365,82.53236,14.978,14.939,20.0]
["bitfinex","SOLUSD",1673225826690,128.54,14.97,14.935,204.0]
["bitfinex","SOLUSD",1673225826890,52.07,14.969,14.935,204.0]
["bitfinex","SOLUSD",1673225827101,25.7,14.96,14.935,204.0]
["bitfinex","SOLUSD",1673225827313,20.0,14.958,14.935,204.0]
["bitfinex","SOLUSD",1673225827540,50.19,14.957,14.935,204.0]
["bitfinex","SOLUSD",1673225828373,50.19,14.957,14.935,201.5]
["bitfinex","SOLUSD",1673225829117,20.0,14.969,14.94,25.68]
["bitfinex","SOLUSD",1673225829325,20.0,14.969,14.941,20.0]
["bitfinex","SOLUSD",1673225829537,20.0,14.969,14.94,25.68]
["bitfinex","SOLUSD",1673225829538,50.15,14.968,14.94,25.68]
["bitfinex","SOLUSD",1673225829730,62.56236,14.968,14.935,201.5]
["bitfinex","SOLUSD",1673225830259,50.15,14.968,14.94,25.68]
["bitfinex","SOLUSD",1673225830674,50.15,14.968,14.935,201.5]
["bitfinex","SOLUSD",1673225830885,20.0,14.966,14.935,201.5]
["bitfinex","SOLUSD",1673225831097,70.16,14.965,14.941,22.54341627]
["bitfinex","SOLUSD",1673225831308,25.7,14.96,14.941,22.54341627]
["bitfinex","SOLUSD",1673225831521,50.18,14.959,14.935,201.5]
["bitfinex","SOLUSD",1673225831736,50.18,14.959,14.936,22.54341627]
["bitfinex","SOLUSD",1673225831737,72.72341627,14.959,14.936,22.54341627]
["bitfinex","SOLUSD",1673225832060,22.54341627,14.958,14.937,20.0]
["bitfinex","SOLUSD",1673225832252,50.18,14.959,14.937,20.0]
["bitfinex","SOLUSD",1673225832461,34.34659813,14.963,14.94,25.48]
["bitfinex","SOLUSD",1673225832670,34.34659813,14.963,14.95,25.68]
["bitfinex","SOLUSD",1673225832900,38.30811788,14.964,14.95,25.18]
["bitfinex","SOLUSD",1673225833094,38.30811788,14.964,14.963,235.84659813]
["bitfinex","SOLUSD",1673225833301,50.09,14.987,14.967,201.5]
["bitfinex","SOLUSD",1673225833511,50.08,14.989,14.97,25.49]
["bitfinex","SOLUSD",1673225833730,50.08,14.989,14.971,220.42]
["bitfinex","SOLUSD",1673225833947,50.08,14.989,14.971,242.96341627]
["bitfinex","SOLUSD",1673225834160,20.0,14.99,14.971,242.96341627]
["bitfinex","SOLUSD",1673225834161,20.0,14.99,14.972,42.54341627]
["bitfinex","SOLUSD",1673225834353,20.0,14.99,14.973,219.46]
["bitfinex","SOLUSD",1673225834695,26.731366,14.988,14.981,201.5]
["bitfinex","SOLUSD",1673225834898,20.0,14.999,14.988,20.0]
["bitfinex","SOLUSD",1673225835209,287.0996,15.0,14.99,25.48]
["bitfinex","SOLUSD",1673225835409,287.0996,15.0,14.991,17.0]
["bitfinex","SOLUSD",1673225835731,287.0996,15.0,14.992,0.96]
["bitfinex","SOLUSD",1673225835924,287.0996,15.0,14.988,38.29765151]
["bitfinex","SOLUSD",1673225836139,50.05,14.999,14.974,50.29591829]
["bitfinex","SOLUSD",1673225836352,72.59341627,14.999,14.974,50.29591829]
["bitfinex","SOLUSD",1673225836674,25.7,14.99,14.974,50.29591829]
["bitfinex","SOLUSD",1673225836870,50.08,14.989,14.974,50.29591829]
["bitfinex","SOLUSD",1673225837086,50.08,14.989,14.967,204.0]
["bitfinex","SOLUSD",1673225837087,72.62341627,14.989,14.967,204.0]
["bitfinex","SOLUSD",1673225837305,22.54341627,14.988,14.966,38.23244177]
["bitfinex","SOLUSD",1673225837518,50.09,14.987,14.966,38.23244177]
["bitfinex","SOLUSD",1673225837925,20.0,14.988,14.966,38.23244177]
["bitfinex","SOLUSD",1673225838135,50.09,14.987,14.966,38.23244177]
["bitfinex","SOLUSD",1673225838350,50.09,14.987,14.967,204.0]
["bitfinex","SOLUSD",1673225838555,20.0,14.986,14.967,226.54341627]
["bitfinex","SOLUSD",1673225838784,20.0,14.988,14.97,25.49]
["bitfinex","SOLUSD",1673225839102,20.0,14.998,14.98,25.7]
["bitfinex","SOLUSD",1673225839416,20.0,14.998,14.981,22.54341627]
["bitfinex","SOLUSD",1673225839623,20.0,14.998,14.982,17.96]
["bitfinex","SOLUSD",1673225839846,20.0,14.998,14.983,20.0]
["bitfinex","SOLUSD",1673225840036,20.0,14.998,14.984,17.96]
["bitfinex","SOLUSD",1673225840234,20.0,14.998,14.985,20.96]
["bitfinex","SOLUSD",1673225840450,20.0,14.998,14.986,17.96]
["bitfinex","SOLUSD",1673225840657,20.0,14.998,14.987,0.96]
["bitfinex","SOLUSD",1673225840880,20.0,14.998,14.971,204.0]
["bitfinex","SOLUSD",1673225841083,20.0,14.996,14.971,204.0]
["bitfinex","SOLUSD",1673225841297,50.06,14.995,14.95,25.7]
["bitfinex","SOLUSD",1673225841503,12.41236,14.994,14.95,25.7]
["bitfinex","SOLUSD",1673225841712,128.5,14.99,14.95,25.7]
["bitfinex","SOLUSD",1673225841936,51.04,14.989,14.961,22.54341627]
["bitfinex","SOLUSD",1673225842150,20.0,14.987,14.953,204.0]
["bitfinex","SOLUSD",1673225842343,25.7,14.98,14.953,204.0]
["bitfinex","SOLUSD",1673225842553,50.11,14.979,14.953,204.0]
["bitfinex","SOLUSD",1673225843091,20.0,14.978,14.954,204.0]
["bitfinex","SOLUSD",1673225843293,50.12,14.977,14.954,204.0]
["bitfinex","SOLUSD",1673225843494,30.21825069,14.978,14.966,242.23244177]
["bitfinex","SOLUSD",1673225843711,26.703746,14.999,14.971,204.0]
["bitfinex","SOLUSD",1673225844043,42.25621107,14.995,14.971,204.0]
["bitfinex","SOLUSD",1673225844554,42.25621107,14.995,14.972,23.50341627]
["bitfinex","SOLUSD",1673225844770,42.25621107,14.995,14.974,204.0]
["bitfinex","SOLUSD",1673225845090,20.0,14.994,14.976,204.0]
["bitfinex","SOLUSD",1673225845298,20.0,14.994,14.977,21.92]
["bitfinex","SOLUSD",1673225845502,39.99640738,14.993,14.978,204.0]
["bitfinex","SOLUSD",1673225845711,20.0,14.994,14.979,1.92]
["bitfinex","SOLUSD",1673225845920,26.703746,14.999,14.98,204.0]
["bitfinex","SOLUSD",1673225846167,26.703746,14.999,14.982,204.0]
["bitfinex","SOLUSD",1673225846452,26.703746,14.999,14.984,204.0]
["bitfinex","SOLUSD",1673225846668,26.703746,14.999,14.985,20.96]
["bitfinex","SOLUSD",1673225846864,26.703746,14.999,14.986,221.96]
["bitfinex","SOLUSD",1673225847066,26.703746,14.999,14.987,20.96]
["bitfinex","SOLUSD",1673225847278,287.0996,15.0,14.988,221.96]
["bitfinex","SOLUSD",1673225847488,287.0996,15.0,14.968,111.22]
["bitfinex","SOLUSD",1673225847489,287.0996,15.0,14.97,128.72]
["bitfinex","SOLUSD",1673225847717,287.0996,15.0,14.983,22.54341627]
["bitfinex","SOLUSD",1673225847718,312.7996,15.0,14.983,22.54341627]
["bitfinex","SOLUSD",1673225847932,20.0,14.999,14.97,25.92]
["bitfinex","SOLUSD",1673225848122,59.10533364,14.999,14.988,0.0036]
["bitfinex","SOLUSD",1673225848327,59.10533364,14.999,14.988,0.0072]
["bitfinex","SOLUSD",1673225848644,83.8858455,14.998,14.988,0.0008]
["bitfinex","SOLUSD",1673225849069,109.0858455,14.997,14.988,0.0008]
["bitfinex","SOLUSD",1673225849497,89.0858455,14.996,14.988,0.0008]
["bitfinex","SOLUSD",1673225849691,20.0,14.997,14.988,0.0008]
["bitfinex","SOLUSD",1673225850545,20.0,14.997,14.989,22.54341627]
["bitfinex","SOLUSD",1673225850765,20.0,14.997,14.99,18.92]
["bitfinex","SOLUSD",1673225850955,20.0,14.997,14.99,17.96]
["bitfinex","SOLUSD",1673225851386,20.0,14.997,14.988,0.0008]
["bitfinex","SOLUSD",1673225852325,37.45866698,14.996,14.988,0.0008]
["bitfinex","SOLUSD",1673225852534,20.0,14.997,14.988,0.0008]
["bitfinex","SOLUSD",1673225852749,20.0,14.997,14.989,22.54341627]
["bitfinex","SOLUSD",1673225853388,20.0,14.997,14.989,0.00341627]
["bitfinex","SOLUSD",1673225853588,37.45866698,14.996,14.988,0.0008]
["bitfinex","SOLUSD",1673225853796,22.54341627,14.996,14.988,0.0008]
["bitfinex","SOLUSD",1673225854001,20.0,14.997,14.988,0.0008]
["bitfinex","SOLUSD",1673225854002,20.0,14.995,14.988,0.0008]
["bitfinex","SOLUSD",1673225854636,42.54341627,14.995,14.988,0.0008]
["bitfinex","SOLUSD",1673225854841,48.27595186,14.994,14.988,0.0008]
["bitfinex","SOLUSD",1673225855069,20.0,14.995,14.988,0.0008]
["bitfinex","SOLUSD",1673225857265,20.0,14.995,14.974,20.0]
["bitfinex","SOLUSD",1673225857485,48.27595186,14.994,14.974,20.0]
["bitfinex","SOLUSD",1673225857895,20.0,14.993,14.975,22.54341627]
["bitfinex","SOLUSD",1673225858528,20.0,14.993,14.973,204.0]
["bitfinex","SOLUSD",1673225858746,20.0,14.993,14.975,204.0]
["bitfinex","SOLUSD",1673225859153,20.0,14.993,14.976,22.54341627]
["bitfinex","SOLUSD",1673225859363,20.0,14.993,14.977,20.0]
["bitfinex","SOLUSD",1673225859592,20.0,14.995,14.977,20.0]
["bitfinex","SOLUSD",1673225859782,20.0,14.995,14.979,204.0]
["bitfinex","SOLUSD",1673225859993,20.0,14.995,14.98,18.92]
["bitfinex","SOLUSD",1673225860203,20.0,14.995,14.981,224.0]
["bitfinex","SOLUSD",1673225860424,20.0,14.995,14.982,17.96]
["bitfinex","SOLUSD",1673225860636,20.0,14.995,14.981,224.0]
["bitfinex","SOLUSD",1673225860637,20.0,14.995,14.981,204.0]
["bitfinex","SOLUSD",1673225860953,20.0,14.995,14.981,226.54341627]
["bitfinex","SOLUSD",1673225861193,20.0,14.995,14.981,22.54341627]
["bitfinex","SOLUSD",1673225861998,20.0,14.995,14.973,204.0]
["bitfinex","SOLUSD",1673225862326,20.0,14.995,14.97,22.54341627]
["bitfinex","SOLUSD",1673225862524,35.51646698,14.994,14.973,22.54341627]
["bitfinex","SOLUSD",1673225862730,50.06,14.994,14.973,22.54341627]
["bitfinex","SOLUSD",1673225862956,45.12735186,14.995,14.974,20.0]
["bitfinex","SOLUSD",1673225863274,20.0,14.997,14.975,22.54341627]
["bitfinex","SOLUSD",1673225863679,20.0,14.997,14.976,0.96]
["bitfinex","SOLUSD",1673225864005,20.0,14.997,14.977,23.50341627]
["bitfinex","SOLUSD",1673225864196,20.0,14.997,14.978,21.772]
["bitfinex","SOLUSD",1673225864419,20.0,14.997,14.979,224.96]
["bitfinex","SOLUSD",1673225864739,20.0,14.997,14.98,6.246]
["bitfinex","SOLUSD",1673225864947,20.0,14.997,14.981,17.96]
["bitfinex","SOLUSD",1673225865140,20.0,14.997,14.982,233.573]
["bitfinex","SOLUSD",1673225865353,20.0,14.997,14.983,17.96]
["bitfinex","SOLUSD",1673225865574,20.0,14.999,14.984,214.305]
["bitfinex","SOLUSD",1673225865781,20.0,14.999,14.985,20.0]
["bitfinex","SOLUSD",1673225865997,20.0,14.999,14.986,28.391]
["bitfinex","SOLUSD",1673225866201,20.0,14.999,14.987,20.0]
["bitfinex","SOLUSD",1673225866415,20.0,14.999,14.988,17.96]
["bitfinex","SOLUSD",1673225867256,20.0,14.999,14.989,22.54341627]
["bitfinex","SOLUSD",1673225867579,20.0,14.999,14.987,20.0]
["bitfinex","SOLUSD",1673225867798,20.0,14.999,14.974,204.0]
["bitfinex","SOLUSD",1673225868104,72.59341627,14.998,14.975,29.277]
["bitfinex","SOLUSD",1673225868420,59.54448325,14.997,14.974,204.0]
["bitfinex","SOLUSD",1673225868613,51.98,14.996,14.974,204.0]
["bitfinex","SOLUSD",1673225868816,51.98,14.996,14.961,9.173]
["bitfinex","SOLUSD",1673225868817,25.82,14.99,14.975,6.206]
["bitfinex","SOLUSD",1673225869032,50.08,14.989,14.962,6.212]
["bitfinex","SOLUSD",1673225869247,32.81073364,14.989,14.962,28.75541627]
["bitfinex","SOLUSD",1673225869465,75.57035217,14.989,14.963,22.54341627]
["bitfinex","SOLUSD",1673225869661,20.0,14.987,14.964,10.27]
["bitfinex","SOLUSD",1673225870001,20.0,14.987,14.965,22.54341627]
["bitfinex","SOLUSD",1673225870188,20.0,14.987,14.966,14.23]
["bitfinex","SOLUSD",1673225870604,20.0,14.987,14.967,22.54341627]
["bitfinex","SOLUSD",1673225870821,20.0,14.987,14.97,25.7]
["bitfinex","SOLUSD",1673225871024,20.0,14.987,14.971,20.71]
["bitfinex","SOLUSD",1673225871243,20.0,14.987,14.972,204.0]
["bitfinex","SOLUSD",1673225871459,20.0,14.987,14.973,22.49]
["bitfinex","SOLUSD",1673225871671,20.0,14.985,14.974,20.0]
["bitfinex","SOLUSD",1673225871862,20.0,14.985,14.97,20.0]
["bitfinex","SOLUSD",1673225872074,35.19926698,14.984,14.97,20.0]
["bitfinex","SOLUSD",1673225872284,50.1,14.983,14.961,227.2]
["bitfinex","SOLUSD",1673225872513,20.0,14.983,14.961,204.0]
["bitfinex","SOLUSD",1673225872728,20.0,14.981,14.968,22.54341627]
["bitfinex","SOLUSD",1673225872912,20.0,14.979,14.961,204.0]
["bitfinex","SOLUSD",1673225873125,50.12,14.978,14.962,22.54341627]
["bitfinex","SOLUSD",1673225874279,50.12,14.978,14.953,226.81]
["bitfinex","SOLUSD",1673225874280,20.0,14.977,14.953,226.81]
["bitfinex","SOLUSD",1673225874493,50.12,14.976,14.953,249.35341627]
["bitfinex","SOLUSD",1673225874700,20.0,14.975,14.953,249.35341627]
["bitfinex","SOLUSD",1673225874914,50.13,14.974,14.953,249.35341627]
["bitfinex","SOLUSD",1673225875119,50.13,14.974,14.954,204.0]
["bitfinex","SOLUSD",1673225875351,50.13,14.974,14.955,11.39]
["bitfinex","SOLUSD",1673225875661,50.13,14.974,14.956,204.0]
["bitfinex","SOLUSD",1673225875878,20.0,14.975,14.957,12.53]
["bitfinex","SOLUSD",1673225876276,20.0,14.975,14.958,20.0]
["bitfinex","SOLUSD",1673225876486,20.0,14.977,14.959,217.03]
["bitfinex","SOLUSD",1673225876710,20.0,14.977,14.96,20.0]
["bitfinex","SOLUSD",1673225876913,20.0,14.977,14.961,216.34]
["bitfinex","SOLUSD",1673225877240,20.0,14.977,14.963,204.0]
["bitfinex","SOLUSD",1673225877431,20.0,14.979,14.965,204.0]
["bitfinex","SOLUSD",1673225877645,20.0,14.979,14.967,204.0]
["bitfinex","SOLUSD",1673225877868,20.0,14.979,14.968,17.0]
["bitfinex","SOLUSD",1673225878062,50.09,14.987,14.969,1.92]
["bitfinex","SOLUSD",1673225878413,50.09,14.987,14.97,8.056]
["bitfinex","SOLUSD",1673225878593,50.09,14.987,14.972,204.0]
["bitfinex","SOLUSD",1673225878920,50.09,14.987,14.974,204.0]
["bitfinex","SOLUSD",1673225879121,50.09,14.987,14.975,20.96]
["bitfinex","SOLUSD",1673225879340,50.09,14.987,14.976,17.96]
["bitfinex","SOLUSD",1673225879543,50.09,14.987,14.977,0.96]
["bitfinex","SOLUSD",1673225879754,50.09,14.987,14.977,20.96]
["bitfinex","SOLUSD",1673225879980,50.09,14.987,14.978,17.96]
["bitfinex","SOLUSD",1673225880587,50.09,14.987,14.979,0.96]
["bitfinex","SOLUSD",1673225880797,50.08,14.99,14.98,0.96]
["bitfinex","SOLUSD",1673225881009,50.08,14.99,14.981,0.96]
["bitfinex","SOLUSD",1673225881231,50.08,14.99,14.982,0.96]
["bitfinex","SOLUSD",1673225881642,20.0,14.991,14.983,0.96]
["bitfinex","SOLUSD",1673225881866,20.0,14.991,14.982,0.96]
["bitfinex","SOLUSD",1673225882694,20.0,14.991,14.981,0.96]
["bitfinex","SOLUSD",1673225882921,20.0,14.991,14.978,17.0]
["bitfinex","SOLUSD",1673225883950,20.0,14.991,14.977,20.0]
["bitfinex","SOLUSD",1673225884166,20.0,14.991,14.974,12.66]
["bitfinex","SOLUSD",1673225884167,50.08,14.99,14.975,20.0]
["bitfinex","SOLUSD",1673225884389,50.08,14.99,14.972,224.0]
["bitfinex","SOLUSD",1673225884802,50.08,14.99,14.973,11.66]
["bitfinex","SOLUSD",1673225885016,50.08,14.99,14.974,20.0]
["bitfinex","SOLUSD",1673225885842,50.08,14.99,14.973,30.9]
["bitfinex","SOLUSD",1673225886056,50.08,14.99,14.974,0.96]
["bitfinex","SOLUSD",1673225886263,50.08,14.99,14.974,17.96]
["bitfinex","SOLUSD",1673225886478,50.08,14.99,14.976,204.0]
["bitfinex","SOLUSD",1673225886703,20.0,14.991,14.977,17.96]
["bitfinex","SOLUSD",1673225886902,50.08,14.99,14.977,17.96]
["bitfinex","SOLUSD",1673225887324,20.0,14.991,14.978,0.96]
["bitfinex","SOLUSD",1673225887537,20.0,14.991,14.979,0.96]
["bitfinex","SOLUSD",1673225887738,20.0,14.991,14.974,214.92]
["bitfinex","SOLUSD",1673225887956,50.08,14.99,14.975,20.0]
["bitfinex","SOLUSD",1673225888264,20.0,14.986,14.962,216.02]
["bitfinex","SOLUSD",1673225888477,20.0,14.984,14.963,20.0]
["bitfinex","SOLUSD",1673225888684,50.1,14.983,14.964,211.374]
["bitfinex","SOLUSD",1673225889013,50.1,14.983,14.964,233.91741627]
["bitfinex","SOLUSD",1673225889331,50.1,14.983,14.964,211.374]
["bitfinex","SOLUSD",1673225889542,20.0,14.982,14.96,140.4855]
["bitfinex","SOLUSD",1673225889731,20.0,14.982,14.961,204.0]
["bitfinex","SOLUSD",1673225889942,50.11,14.981,14.961,226.54341627]
["bitfinex","SOLUSD",1673225890166,50.11,14.981,14.962,22.54341627]
["bitfinex","SOLUSD",1673225890481,20.0,14.98,14.961,204.0]
["bitfinex","SOLUSD",1673225890907,50.11,14.981,14.961,226.54341627]
["bitfinex","SOLUSD",1673225891098,50.1,14.983,14.961,226.54341627]
["bitfinex","SOLUSD",1673225891315,50.1,14.983,14.962,20.0]
["bitfinex","SOLUSD",1673225891641,50.1,14.983,14.963,22.54341627]
["bitfinex","SOLUSD",1673225891953,72.64341627,14.983,14.964,20.0]
["bitfinex","SOLUSD",1673225892168,72.64341627,14.983,14.96,22.54341627]
["bitfinex","SOLUSD",1673225892361,25.7,14.98,14.96,22.54341627]
["bitfinex","SOLUSD",1673225892690,20.0,14.978,14.942,32.13017255]
["bitfinex","SOLUSD",1673225893008,237.06050319,14.977,14.953,22.54341627]
["bitfinex","SOLUSD",1673225893200,25.7,14.97,14.94,57.64017255]
["bitfinex","SOLUSD",1673225893406,20.0,14.968,14.945,204.0]
["bitfinex","SOLUSD",1673225893629,50.15,14.967,14.945,204.0]
["bitfinex","SOLUSD",1673225893826,72.69341627,14.967,14.946,204.0]
["bitfinex","SOLUSD",1673225894262,20.0,14.966,14.946,204.0]
["bitfinex","SOLUSD",1673225894474,50.16,14.965,14.946,204.0]
["bitfinex","SOLUSD",1673225894663,112.16579682,14.965,14.936,104.272]
["bitfinex","SOLUSD",1673225894879,51.59836266,14.959,14.936,104.272]
["bitfinex","SOLUSD",1673225895120,51.59836266,14.957,14.936,104.272]
["bitfinex","SOLUSD",1673225895317,51.59836266,14.957,14.934,48.0066863]
["bitfinex","SOLUSD",1673225895318,50.19,14.956,14.934,48.0066863]
["bitfinex","SOLUSD",1673225895549,63.30169222,14.953,14.934,48.0066863]
["bitfinex","SOLUSD",1673225895756,20.0,14.954,14.934,48.0066863]
["bitfinex","SOLUSD",1673225895757,63.30169222,14.951,14.934,48.0066863]
["bitfinex","SOLUSD",1673225895963,56.85941853,14.952,14.934,48.0066863]
["bitfinex","SOLUSD",1673225896171,50.21,14.951,14.934,48.0066863]
["bitfinex","SOLUSD",1673225896374,118.86521535,14.95,14.934,48.0066863]
["bitfinex","SOLUSD",1673225896583,70.21,14.949,14.934,48.0066863]
["bitfinex","SOLUSD",1673225896791,127.06941853,14.949,14.934,48.0066863]
["bitfinex","SOLUSD",1673225896999,70.21,14.949,14.934,48.0066863]
["bitfinex","SOLUSD",1673225897218,126.39880104,14.948,14.934,48.0066863]
["bitfinex","SOLUSD",1673225897435,20.0,14.947,14.934,48.0066863]
["bitfinex","SOLUSD",1673225897626,69.53938251,14.946,14.934,48.0066863]
["bitfinex","SOLUSD",1673225897838,110.59642973,14.946,14.934,48.0066863]
["bitfinex","SOLUSD",1673225898173,50.23,14.945,14.934,48.0066863]
["bitfinex","SOLUSD",1673225898366,20.0,14.944,14.934,48.0066863]
["bitfinex","SOLUSD",1673225898701,119.76938251,14.943,14.934,0.0066863]
["bitfinex","SOLUSD",1673225899521,25.7,14.94,14.934,0.0066863]
["bitfinex","SOLUSD",1673225899746,69.53938251,14.938,14.934,0.0066863]
["bitfinex","SOLUSD",1673225899956,89.53938251,14.936,14.934,0.0066863]
["bitfinex","SOLUSD",1673225900158,89.53938251,14.936,14.916,9.0740794]
["bitfinex","SOLUSD",1673225900159,20.0,14.935,14.916,9.0740794]
["bitfinex","SOLUSD",1673225900488,20.0,14.935,14.92,22.54341627]
["bitfinex","SOLUSD",1673225900489,69.53938251,14.934,14.92,22.54341627]
["bitfinex","SOLUSD",1673225900703,50.27,14.933,14.916,9.0740794]
["bitfinex","SOLUSD",1673225900908,89.53938251,14.932,14.916,9.0740794]
["bitfinex","SOLUSD",1673225901631,20.0,14.935,14.917,22.54341627]
["bitfinex","SOLUSD",1673225901848,61.05704722,14.935,14.916,9.0740794]
["bitfinex","SOLUSD",1673225902044,50.26,14.934,14.916,9.0740794]
["bitfinex","SOLUSD",1673225902998,43.32044175,14.933,14.916,9.0740794]
["bitfinex","SOLUSD",1673225903214,50.27,14.932,14.916,9.0740794]
["bitfinex","SOLUSD",1673225903428,50.26,14.934,14.932,91.36072901]
["bitfinex","SOLUSD",1673225903639,20.0,14.933,14.916,9.0740794]
["bitfinex","SOLUSD",1673225903951,20.0,14.933,14.917,20.0]
["bitfinex","SOLUSD",1673225904372,20.0,14.933,14.918,221.0]
["bitfinex","SOLUSD",1673225904582,20.0,14.933,14.919,20.0]
["bitfinex","SOLUSD",1673225904802,20.0,14.933,14.92,17.0]
["bitfinex","SOLUSD",1673225905001,22.54341627,14.932,14.921,20.0]
["bitfinex","SOLUSD",1673225905214,20.0,14.933,14.922,17.0]
["bitfinex","SOLUSD",1673225905418,20.0,14.933,14.923,20.0]
["bitfinex","SOLUSD",1673225905617,20.0,14.933,14.924,17.0]
["bitfinex","SOLUSD",1673225905831,20.0,14.933,14.925,20.0]
["bitfinex","SOLUSD",1673225906165,20.0,14.933,14.926,17.0]
["bitfinex","SOLUSD",1673225906385,20.0,14.933,14.927,20.0]
["bitfinex","SOLUSD",1673225906575,20.0,14.935,14.928,17.0]
["bitfinex","SOLUSD",1673225906908,20.0,14.936,14.928,17.0]
["bitfinex","SOLUSD",1673225907745,20.0,14.936,14.914,204.0]
["bitfinex","SOLUSD",1673225907955,50.26,14.935,14.911,204.0]
["bitfinex","SOLUSD",1673225908146,20.0,14.929,14.911,142.7240794]
["bitfinex","SOLUSD",1673225908360,50.28,14.928,14.911,165.26749567]
["bitfinex","SOLUSD",1673225908570,70.28,14.929,14.911,165.26749567]
["bitfinex","SOLUSD",1673225908793,20.0,14.929,14.911,142.7240794]
["bitfinex","SOLUSD",1673225909004,50.28,14.928,14.911,22.54341627]
["bitfinex","SOLUSD",1673225909220,50.28,14.928,14.907,252.0066863]
["bitfinex","SOLUSD",1673225909415,50.28,14.928,14.907,48.0066863]
["bitfinex","SOLUSD",1673225909617,39.95655333,14.927,14.907,48.0066863]
["bitfinex","SOLUSD",1673225909827,70.29,14.926,14.907,48.0066863]
["bitfinex","SOLUSD",1673225910039,25.7,14.92,14.907,48.0066863]
["bitfinex","SOLUSD",1673225910251,20.0,14.918,14.907,48.0066863]
["bitfinex","SOLUSD",1673225910475,50.32,14.917,14.907,47.5066863]
["bitfinex","SOLUSD",1673225910688,50.32,14.917,14.907,22.7691863]
["bitfinex","SOLUSD",1673225910899,71.62925982,14.916,14.899,204.0]
["bitfinex","SOLUSD",1673225911088,50.33,14.915,14.889,204.0]
["bitfinex","SOLUSD",1673225911306,20.0,14.913,14.886,323.8983]
["bitfinex","SOLUSD",1673225911531,25.7,14.91,14.886,323.8983]
["bitfinex","SOLUSD",1673225911742,50.35,14.909,14.888,9.0740794]
["bitfinex","SOLUSD",1673225912060,70.86498766,14.907,14.872,104.6199]
["bitfinex","SOLUSD",1673225912249,50.36,14.906,14.88,20.0]
["bitfinex","SOLUSD",1673225912464,50.36,14.906,14.88,50.0]
["bitfinex","SOLUSD",1673225912779,25.57,14.9,14.872,104.6199]
["bitfinex","SOLUSD",1673225912993,56.0539992,14.899,14.872,104.6199]
["bitfinex","SOLUSD",1673225913202,106.94279937,14.899,14.872,104.6199]
["bitfinex","SOLUSD",1673225913410,101.22286683,14.898,14.876,204.0]
["bitfinex","SOLUSD",1673225913623,101.22286683,14.898,14.873,204.0]
["bitfinex","SOLUSD",1673225913624,50.84286683,14.898,14.873,204.0]
["bitfinex","SOLUSD",1673225913840,56.0539992,14.897,14.873,204.0]
["bitfinex","SOLUSD",1673225914039,50.38,14.899,14.873,204.0]
["bitfinex","SOLUSD",1673225914363,72.92341627,14.899,14.873,204.0]
["bitfinex","SOLUSD",1673225914795,50.37,14.902,14.879,252.0066863]
["bitfinex","SOLUSD",1673225914981,50.36,14.904,14.879,252.0066863]
["bitfinex","SOLUSD",1673225915193,50.36,14.904,14.88,20.0]
["bitfinex","SOLUSD",1673225915511,22.54341627,14.903,14.88,20.0]
["bitfinex","SOLUSD",1673225915722,50.37,14.902,14.88,20.0]
["bitfinex","SOLUSD",1673225916260,72.90341627,14.904,14.881,20.0]
["bitfinex","SOLUSD",1673225916458,50.36,14.904,14.881,20.0]
["bitfinex","SOLUSD",1673225916786,22.54341627,14.907,14.883,204.0]
["bitfinex","SOLUSD",1673225916983,22.54341627,14.907,14.886,20.0]
["bitfinex","SOLUSD",1673225917311,50.32,14.917,14.887,20.96]
["bitfinex","SOLUSD",1673225917515,72.86341627,14.918,14.89,25.7]
["bitfinex","SOLUSD",1673225917730,22.54341627,14.916,14.891,21.92]
["bitfinex","SOLUSD",1673225917939,50.33,14.915,14.892,17.0]
["bitfinex","SOLUSD",1673225918141,20.0,14.914,14.893,0.96]
["bitfinex","SOLUSD",1673225918346,50.33,14.913,14.893,0.96]
["bitfinex","SOLUSD",1673225918885,72.87341627,14.913,14.893,0.96]
["bitfinex","SOLUSD",1673225919085,50.33,14.913,14.892,20.96]
["bitfinex","SOLUSD",1673225919507,20.0,14.914,14.894,204.0]
["bitfinex","SOLUSD",1673225919717,50.33,14.913,14.895,242.92]
["bitfinex","SOLUSD",1673225919922,50.33,14.913,14.896,17.0]
["bitfinex","SOLUSD",1673225920132,50.32,14.918,14.897,224.96]
["bitfinex","SOLUSD",1673225920447,109.7149,14.938,14.9,25.67]
["bitfinex","SOLUSD",1673225920655,109.7149,14.938,14.901,234.34946]
["bitfinex","SOLUSD",1673225920867,109.7149,14.938,14.902,33.34863]
["bitfinex","SOLUSD",1673225921074,109.7149,14.938,14.91,25.7]
["bitfinex","SOLUSD",1673225921294,70.25,14.937,14.911,225.92]
["bitfinex","SOLUSD",1673225921503,92.79341627,14.937,14.912,17.0]
["bitfinex","SOLUSD",1673225921716,92.79341627,14.937,14.913,225.92]
["bitfinex","SOLUSD",1673225921928,70.25,14.937,14.914,17.0]
["bitfinex","SOLUSD",1673225922139,70.25,14.937,14.916,20.0]
["bitfinex","SOLUSD",1673225922346,70.25,14.937,14.915,21.92]
["bitfinex","SOLUSD",1673225922347,20.0,14.937,14.918,204.0]
["bitfinex","SOLUSD",1673225922562,50.26,14.936,14.919,18.92]
["bitfinex","SOLUSD",1673225922759,22.54341627,14.942,14.919,18.92]
["bitfinex","SOLUSD",1673225922760,133.4499,14.96,14.921,204.0]
["bitfinex","SOLUSD",1673225922974,116.918,14.959,14.922,1.92]
["bitfinex","SOLUSD",1673225923305,50.2,14.952,14.93,25.7]
["bitfinex","SOLUSD",1673225923502,50.19,14.957,14.931,205.92]
["bitfinex","SOLUSD",1673225923702,50.19,14.957,14.933,20.0]
["bitfinex","SOLUSD",1673225923910,50.19,14.957,14.935,204.0]
["bitfinex","SOLUSD",1673225924125,50.2,14.952,14.936,21.92]
["bitfinex","SOLUSD",1673225924335,50.2,14.952,14.937,17.0]
["bitfinex","SOLUSD",1673225924552,50.2,14.952,14.938,1.92]
["bitfinex","SOLUSD",1673225924759,50.2,14.952,14.938,21.92]
["bitfinex","SOLUSD",1673225924974,50.2,14.952,14.939,243.54341627]
["bitfinex","SOLUSD",1673225925185,50.19,14.957,14.94,1.92]
["bitfinex","SOLUSD",1673225925396,50.16,14.966,14.94,24.46341627]
["bitfinex","SOLUSD",1673225925603,50.16,14.966,14.941,263.54341627]
["bitfinex","SOLUSD",1673225925807,50.16,14.966,14.942,5.119]
["bitfinex","SOLUSD",1673225926016,50.16,14.966,14.944,20.0]
["bitfinex","SOLUSD",1673225926228,25.7,14.95,14.914,125.97652409]
["bitfinex","SOLUSD",1673225926437,70.21,14.949,14.915,12.37783]
["bitfinex","SOLUSD",1673225926975,50.21,14.949,14.92,25.66]
["bitfinex","SOLUSD",1673225927189,50.21,14.949,14.922,20.0]
["bitfinex","SOLUSD",1673225927387,50.21,14.949,14.923,18.29519]
["bitfinex","SOLUSD",1673225927711,22.54341627,14.948,14.924,12.37036]
["bitfinex","SOLUSD",1673225927924,22.54341627,14.948,14.926,20.0]
["bitfinex","SOLUSD",1673225928118,50.2,14.952,14.927,12.16]
["bitfinex","SOLUSD",1673225928442,22.54341627,14.951,14.928,20.0]
["bitfinex","SOLUSD",1673225928655,50.21,14.95,14.93,25.7]
["bitfinex","SOLUSD",1673225928974,50.21,14.95,14.932,204.0]
["bitfinex","SOLUSD",1673225929169,50.2,14.952,14.933,35.72]
["bitfinex","SOLUSD",1673225929381,50.2,14.952,14.934,0.96]
["bitfinex","SOLUSD",1673225929590,22.54341627,14.951,14.933,20.0]
["bitfinex","SOLUSD",1673225929805,50.21,14.95,14.933,20.0]
["bitfinex","SOLUSD",1673225930008,20.0,14.949,14.933,20.0]
["bitfinex","SOLUSD",1673225930234,50.22,14.948,14.933,20.0]
["bitfinex","SOLUSD",1673225930433,50.22,14.948,14.925,16.29]
["bitfinex","SOLUSD",1673225930434,50.22,14.948,14.926,20.0]
["bitfinex","SOLUSD",1673225930641,50.2,14.952,14.928,204.0]
["bitfinex","SOLUSD",1673225930865,22.54341627,14.949,14.93,20.0]
["bitfinex","SOLUSD",1673225931071,50.2,14.952,14.931,37.72]
["bitfinex","SOLUSD",1673225931297,50.2,14.952,14.932,0.96]
["bitfinex","SOLUSD",1673225931514,50.2,14.952,14.933,0.96]
["bitfinex","SOLUSD",1673225931713,50.2,14.952,14.933,20.96]
["bitfinex","SOLUSD",1673225931918,50.2,14.952,14.934,17.96]
["bitfinex","SOLUSD",1673225932142,50.2,14.952,14.935,20.96]
["bitfinex","SOLUSD",1673225932345,50.2,14.952,14.936,17.96]
["bitfinex","SOLUSD",1673225932569,50.2,14.952,14.937,0.96]
["bitfinex","SOLUSD",1673225932755,50.2,14.952,14.938,0.96]
["bitfinex","SOLUSD",1673225932967,50.2,14.952,14.938,17.96]
["bitfinex","SOLUSD",1673225933185,9.0740794,14.953,14.939,45.19]
["bitfinex","SOLUSD",1673225933403,9.0740794,14.953,14.94,241.96]
["bitfinex","SOLUSD",1673225933615,9.0740794,14.953,14.941,25.99]
["bitfinex","SOLUSD",1673225933828,9.0740794,14.953,14.942,20.0]
["bitfinex","SOLUSD",1673225934018,9.0740794,14.953,14.943,230.02]
["bitfinex","SOLUSD",1673225934226,9.0740794,14.953,14.944,40.0]
["bitfinex","SOLUSD",1673225934452,9.0740794,14.953,14.945,0.96]
["bitfinex","SOLUSD",1673225934776,9.0740794,14.953,14.946,0.96]
["bitfinex","SOLUSD",1673225934973,9.0740794,14.953,14.947,0.96]
["bitfinex","SOLUSD",1673225935185,9.0740794,14.953,14.948,0.96]
["bitfinex","SOLUSD",1673225935514,9.0740794,14.953,14.949,0.96]
["bitfinex","SOLUSD",1673225935712,9.0740794,14.953,14.949,34.51485888]
["bitfinex","SOLUSD",1673225935913,9.0740794,14.953,14.949,23.50341627]
["bitfinex","SOLUSD",1673225936121,9.0740794,14.953,14.95,22.54341627]
["bitfinex","SOLUSD",1673225936328,9.0740794,14.953,14.951,0.96]
["bitfinex","SOLUSD",1673225936974,50.16,14.964,14.954,15.01033841]
["bitfinex","SOLUSD",1673225937289,50.16,14.966,14.956,204.0]
["bitfinex","SOLUSD",1673225937487,50.14,14.97,14.957,18.92]
["bitfinex","SOLUSD",1673225937698,50.13,14.973,14.955,37.96]
["bitfinex","SOLUSD",1673225937910,50.13,14.973,14.956,0.96]
["bitfinex","SOLUSD",1673225938124,50.13,14.973,14.957,0.96]
["bitfinex","SOLUSD",1673225938339,50.12,14.978,14.958,28.55]
["bitfinex","SOLUSD",1673225938554,50.12,14.978,14.959,1.92]
["bitfinex","SOLUSD",1673225938793,50.12,14.978,14.96,31.56]
["bitfinex","SOLUSD",1673225938959,50.08,14.989,14.962,20.0]
["bitfinex","SOLUSD",1673225939166,50.08,14.989,14.963,35.02]
["bitfinex","SOLUSD",1673225939374,50.08,14.989,14.965,204.0]
["bitfinex","SOLUSD",1673225939699,50.11,14.98,14.966,17.96]
["bitfinex","SOLUSD",1673225939913,50.11,14.98,14.967,20.0]
["bitfinex","SOLUSD",1673225940117,50.11,14.98,14.964,43.50341627]
["bitfinex","SOLUSD",1673225940535,50.08,14.988,14.964,43.50341627]
["bitfinex","SOLUSD",1673225940756,50.08,14.988,14.967,22.54341627]
["bitfinex","SOLUSD",1673225940960,20.0,14.987,14.968,0.96]
["bitfinex","SOLUSD",1673225941173,50.11,14.98,14.967,22.54341627]
["bitfinex","SOLUSD",1673225941378,50.11,14.98,14.964,20.0]
["bitfinex","SOLUSD",1673225941587,50.11,14.98,14.969,22.54341627]
["bitfinex","SOLUSD",1673225941798,20.0,14.987,14.97,20.0]
["bitfinex","SOLUSD",1673225941799,50.09,14.986,14.97,20.0]
["bitfinex","SOLUSD",1673225942009,50.09,14.986,14.969,22.54341627]
["bitfinex","SOLUSD",1673225942218,50.09,14.986,14.97,59.99827515]
["bitfinex","SOLUSD",1673225942434,50.11,14.98,14.963,34.06]
["bitfinex","SOLUSD",1673225942648,50.11,14.98,14.964,20.0]
["bitfinex","SOLUSD",1673225942849,50.11,14.98,14.966,22.54341627]
["bitfinex","SOLUSD",1673225943051,50.14,14.97,14.963,34.06]
["bitfinex","SOLUSD",1673225943475,50.14,14.97,14.959,22.54341627]
["bitfinex","SOLUSD",1673225943908,20.0,14.969,14.945,204.0]
["bitfinex","SOLUSD",1673225944108,50.15,14.968,14.945,204.0]
["bitfinex","SOLUSD",1673225944956,20.96,14.967,14.954,0.00033841]
["bitfinex","SOLUSD",1673225945174,51.12,14.966,14.954,0.00033841]
["bitfinex","SOLUSD",1673225945383,25.7,14.96,14.954,0.00033841]
["bitfinex","SOLUSD",1673225945573,20.0,14.958,14.93,25.7]
["bitfinex","SOLUSD",1673225945784,50.19,14.957,14.93,128.5]
["bitfinex","SOLUSD",1673225946009,50.19,14.957,14.949,22.54341627]
["bitfinex","SOLUSD",1673225946223,50.16,14.965,14.949,22.54341627]
["bitfinex","SOLUSD",1673225946955,50.16,14.965,14.94,25.7]
["bitfinex","SOLUSD",1673225946956,20.0,14.964,14.94,25.7]
["bitfinex","SOLUSD",1673225947164,25.7,14.96,14.934,204.0]
["bitfinex","SOLUSD",1673225947486,50.18,14.959,14.941,22.54341627]
["bitfinex","SOLUSD",1673225948012,20.0,14.958,14.941,22.54341627]
["bitfinex","SOLUSD",1673225948228,20.0,14.956,14.941,22.54341627]
["bitfinex","SOLUSD",1673225948421,50.19,14.955,14.941,22.54341627]
["bitfinex","SOLUSD",1673225948838,20.0,14.956,14.942,0.96]
["bitfinex","SOLUSD",1673225949044,50.19,14.957,14.942,0.96]
["bitfinex","SOLUSD",1673225949254,20.0,14.958,14.943,22.54341627]
["bitfinex","SOLUSD",1673225949475,50.17,14.963,14.944,0.96]
["bitfinex","SOLUSD",1673225949676,50.17,14.963,14.95,25.68]
["bitfinex","SOLUSD",1673225949892,50.16,14.965,14.951,20.0]
["bitfinex","SOLUSD",1673225950097,50.16,14.966,14.952,0.96]
["bitfinex","SOLUSD",1673225950323,10.16,14.97,14.952,0.96]
["bitfinex","SOLUSD",1673225950324,50.15,14.969,14.952,204.96]
["bitfinex","SOLUSD",1673225950640,50.15,14.969,14.953,0.96]
["bitfinex","SOLUSD",1673225950849,50.15,14.969,14.954,0.96]
["bitfinex","SOLUSD",1673225951038,50.15,14.969,14.955,0.96]
["bitfinex","SOLUSD",1673225951254,50.15,14.969,14.956,0.96]
["bitfinex","SOLUSD",1673225951484,20.0,14.968,14.957,0.96]
["bitfinex","SOLUSD",1673225951669,50.15,14.967,14.957,0.96]
["bitfinex","SOLUSD",1673225951882,20.0,14.966,14.957,0.96]
["bitfinex","SOLUSD",1673225952218,20.0,14.966,14.958,23.50341627]
["bitfinex","SOLUSD",1673225952410,50.13,14.974,14.958,23.50341627]
["bitfinex","SOLUSD",1673225952618,50.13,14.974,14.959,0.96]
["bitfinex","SOLUSD",1673225952829,50.13,14.974,14.96,0.96]
["bitfinex","SOLUSD",1673225953050,50.14,14.97,14.959,22.54341627]
["bitfinex","SOLUSD",1673225953687,50.14,14.97,14.96,22.54341627]
["bitfinex","SOLUSD",1673225953880,50.14,14.97,14.96,17.79443391]
["bitfinex","SOLUSD",1673225954084,50.14,14.97,14.961,22.54341627]
["bitfinex","SOLUSD",1673225954317,50.13,14.974,14.961,22.54341627]
["bitfinex","SOLUSD",1673225954521,50.13,14.974,14.956,204.0]
["bitfinex","SOLUSD",1673225954735,20.0,14.969,14.957,20.0]
["bitfinex","SOLUSD",1673225954931,50.15,14.968,14.957,20.0]
["bitfinex","SOLUSD",1673225955362,50.15,14.968,14.953,20.0]
["bitfinex","SOLUSD",1673225955564,50.15,14.968,14.943,30.38]
["bitfinex","SOLUSD",1673225955774,50.15,14.968,14.945,20.0]
["bitfinex","SOLUSD",1673225956191,50.15,14.968,14.947,204.0]
["bitfinex","SOLUSD",1673225956516,20.0,14.969,14.948,20.0]
["bitfinex","SOLUSD",1673225956738,50.15,14.968,14.947,226.54341627]
["bitfinex","SOLUSD",1673225957260,50.15,14.968,14.941,27.96]
["bitfinex","SOLUSD",1673225957261,50.15,14.968,14.948,226.54341627]
["bitfinex","SOLUSD",1673225957684,20.0,14.967,14.949,22.54341627]
["bitfinex","SOLUSD",1673225957871,50.16,14.966,14.949,22.54341627]
["bitfinex","SOLUSD",1673225958416,50.16,14.966,14.949,226.54341627]
["bitfinex","SOLUSD",1673225958828,50.16,14.966,14.951,204.0]
["bitfinex","SOLUSD",1673225959037,50.14,14.97,14.952,21.92]
["bitfinex","SOLUSD",1673225959269,50.14,14.97,14.952,24.46341627]
["bitfinex","SOLUSD",1673225959671,50.14,14.972,14.953,22.54341627]
["bitfinex","SOLUSD",1673225959889,110.0006,14.974,14.953,22.54341627]
["bitfinex","SOLUSD",1673225959890,50.13,14.973,14.955,204.0]
["bitfinex","SOLUSD",1673225960211,50.14,14.97,14.955,204.0]
["bitfinex","SOLUSD",1673225960424,50.14,14.97,14.954,204.0]
["bitfinex","SOLUSD",1673225960617,50.14,14.97,14.941,9.041]
["bitfinex","SOLUSD",1673225960828,20.0,14.969,14.956,22.54341627]
["bitfinex","SOLUSD",1673225961039,50.15,14.968,14.956,22.54341627]
["bitfinex","SOLUSD",1673225961244,50.15,14.968,14.943,7.673]
["bitfinex","SOLUSD",1673225961460,50.15,14.968,14.944,20.0]
["bitfinex","SOLUSD",1673225961668,50.15,14.968,14.946,20.0]
["bitfinex","SOLUSD",1673225961894,50.15,14.968,14.95,25.7]
["bitfinex","SOLUSD",1673225962101,50.14,14.97,14.951,8.06]
["bitfinex","SOLUSD",1673225962318,50.14,14.97,14.952,0.96]
["bitfinex","SOLUSD",1673225962527,50.12,14.977,14.953,9.012]
["bitfinex","SOLUSD",1673225962724,20.0,14.976,14.954,1.92]
["bitfinex","SOLUSD",1673225962929,50.13,14.975,14.955,12.82]
["bitfinex","SOLUSD",1673225963142,50.13,14.975,14.956,1.92]
["bitfinex","SOLUSD",1673225963361,50.12,14.977,14.957,16.08]
["bitfinex","SOLUSD",1673225963570,70.12,14.978,14.96,25.7]
["bitfinex","SOLUSD",1673225963793,70.12,14.978,14.961,20.96]
["bitfinex","SOLUSD",1673225964098,70.12,14.978,14.962,204.96]
["bitfinex","SOLUSD",1673225964500,70.12,14.978,14.96,204.0]
["bitfinex","SOLUSD",1673225964713,20.0,14.969,14.943,12.35463]
["bitfinex","SOLUSD",1673225964939,50.15,14.968,14.943,12.35463]
["bitfinex","SOLUSD",1673225965150,50.15,14.968,14.94,25.64]
["bitfinex","SOLUSD",1673225965341,72.69341627,14.968,14.945,22.54341627]
["bitfinex","SOLUSD",1673225965557,0.96,14.967,14.937,15.84]
["bitfinex","SOLUSD",1673225965768,0.96,14.967,14.938,204.0]
["bitfinex","SOLUSD",1673225965769,25.57,14.96,14.938,204.0]
["bitfinex","SOLUSD",1673225965980,50.18,14.959,14.938,204.0]
["bitfinex","SOLUSD",1673225966732,50.18,14.96,14.941,20.0]
["bitfinex","SOLUSD",1673225966942,50.16,14.965,14.942,20.0]
["bitfinex","SOLUSD",1673225967154,50.16,14.965,14.943,205.75]
["bitfinex","SOLUSD",1673225967340,50.16,14.965,14.944,20.0]
["bitfinex","SOLUSD",1673225967677,50.16,14.966,14.947,204.0]
["bitfinex","SOLUSD",1673225967891,50.14,14.97,14.95,25.68]
["bitfinex","SOLUSD",1673225968094,50.12,14.976,14.951,20.96]
["bitfinex","SOLUSD",1673225968300,50.12,14.976,14.952,0.96]
["bitfinex","SOLUSD",1673225968512,50.12,14.976,14.953,3.903]
["bitfinex","SOLUSD",1673225968721,20.0,14.975,14.953,3.903]
["bitfinex","SOLUSD",1673225968931,50.14,14.97,14.954,1.92]
["bitfinex","SOLUSD",1673225969147,20.0,14.969,14.955,204.0]
["bitfinex","SOLUSD",1673225969350,20.0,14.969,14.954,23.50341627]
["bitfinex","SOLUSD",1673225969351,50.15,14.968,14.954,22.54341627]
["bitfinex","SOLUSD",1673225969553,20.0,14.967,14.942,9.85]
["bitfinex","SOLUSD",1673225969763,50.16,14.966,14.941,204.0]
["bitfinex","SOLUSD",1673225969989,50.16,14.966,14.943,22.54341627]
["bitfinex","SOLUSD",1673225970195,48.0066863,14.971,14.943,22.54341627]
["bitfinex","SOLUSD",1673225970196,48.0066863,14.971,14.943,226.54341627]
["bitfinex","SOLUSD",1673225970405,48.0066863,14.971,14.951,204.0]
["bitfinex","SOLUSD",1673225970610,48.0066863,14.971,14.952,2.128]
["bitfinex","SOLUSD",1673225970817,50.14,14.97,14.951,204.0]
["bitfinex","SOLUSD",1673225971042,20.0,14.969,14.951,204.0]
["bitfinex","SOLUSD",1673225971351,50.15,14.968,14.95,22.54341627]
["bitfinex","SOLUSD",1673225971543,50.15,14.968,14.951,0.96]
["bitfinex","SOLUSD",1673225971757,50.15,14.968,14.952,22.54341627]
["bitfinex","SOLUSD",1673225972194,50.15,14.968,14.949,35.47607279]
["bitfinex","SOLUSD",1673225972410,22.54341627,14.967,14.948,204.0]
["bitfinex","SOLUSD",1673225972603,20.0,14.965,14.948,204.0]
["bitfinex","SOLUSD",1673225972818,70.16,14.964,14.935,32.13017255]
["bitfinex","SOLUSD",1673225973019,25.7,14.96,14.934,32.13017255]
["bitfinex","SOLUSD",1673225973230,70.18,14.959,14.937,204.0]
["bitfinex","SOLUSD",1673225973660,50.18,14.959,14.938,22.54341627]
["bitfinex","SOLUSD",1673225973868,50.17,14.962,14.938,22.54341627]
["bitfinex","SOLUSD",1673225974291,50.17,14.962,14.941,32.13017255]
["bitfinex","SOLUSD",1673225974502,50.16,14.964,14.943,20.0]
["bitfinex","SOLUSD",1673225974716,50.16,14.964,14.943,224.0]
["bitfinex","SOLUSD",1673225974920,50.16,14.964,14.944,20.0]
["bitfinex","SOLUSD",1673225975228,20.0,14.965,14.945,227.50341627]
["bitfinex","SOLUSD",1673225975554,50.15,14.968,14.947,204.0]
["bitfinex","SOLUSD",1673225975759,50.15,14.968,14.948,21.92]
["bitfinex","SOLUSD",1673225975982,50.15,14.968,14.95,25.49]
["bitfinex","SOLUSD",1673225976172,50.14,14.97,14.951,21.92]
["bitfinex","SOLUSD",1673225976508,50.14,14.97,14.952,204.0]
["bitfinex","SOLUSD",1673225976707,50.14,14.97,14.953,21.92]
["bitfinex","SOLUSD",1673225976917,72.67341627,14.975,14.953,20.0]
["bitfinex","SOLUSD",1673225977129,50.14,14.97,14.952,204.0]
["bitfinex","SOLUSD",1673225977333,70.14,14.97,14.952,204.0]
["bitfinex","SOLUSD",1673225977566,70.14,14.97,14.951,22.54341627]
["bitfinex","SOLUSD",1673225977567,42.54341627,14.969,14.951,22.54341627]
["bitfinex","SOLUSD",1673225977873,50.15,14.968,14.937,204.0]
["bitfinex","SOLUSD",1673225978191,21.92,14.967,14.938,37.72940613]
["bitfinex","SOLUSD",1673225978380,50.16,14.966,14.944,22.54341627]
["bitfinex","SOLUSD",1673225978584,20.0,14.964,14.944,22.54341627]
["bitfinex","SOLUSD",1673225978804,50.17,14.963,14.944,22.54341627]
["bitfinex","SOLUSD",1673225979022,25.7,14.96,14.939,204.0]
["bitfinex","SOLUSD",1673225979227,70.18,14.959,14.94,22.54341627]
["bitfinex","SOLUSD",1673225979654,20.0,14.958,14.94,22.54341627]
["bitfinex","SOLUSD",1673225979866,50.19,14.957,14.94,22.54341627]
["bitfinex","SOLUSD",1673225980486,20.0,14.956,14.94,22.54341627]
["bitfinex","SOLUSD",1673225980701,50.19,14.955,14.94,22.54341627]
["bitfinex","SOLUSD",1673225981890,50.19,14.955,14.93,25.7]
["bitfinex","SOLUSD",1673225982091,50.19,14.955,14.931,20.0]
["bitfinex","SOLUSD",1673225982297,50.19,14.955,14.932,204.0]
["bitfinex","SOLUSD",1673225982513,50.19,14.955,14.933,20.0]
["bitfinex","SOLUSD",1673225982724,50.19,14.955,14.934,204.0]
["bitfinex","SOLUSD",1673225982926,50.19,14.955,14.935,20.0]
["bitfinex","SOLUSD",1673225983342,50.19,14.955,14.936,204.0]
["bitfinex","SOLUSD",1673225983552,50.19,14.955,14.937,20.0]
["bitfinex","SOLUSD",1673225983977,20.0,14.956,14.938,204.0]
["bitfinex","SOLUSD",1673225984297,20.0,14.956,14.938,226.54341627]
["bitfinex","SOLUSD",1673225984510,20.0,14.954,14.938,226.54341627]
["bitfinex","SOLUSD",1673225984828,50.2,14.953,14.939,22.54341627]
["bitfinex","SOLUSD",1673225985026,50.2,14.953,14.938,204.0]
["bitfinex","SOLUSD",1673225985966,50.2,14.953,14.937,20.0]
["bitfinex","SOLUSD",1673225986174,20.0,14.952,14.933,22.54341627]
["bitfinex","SOLUSD",1673225986385,50.21,14.951,14.934,20.0]
["bitfinex","SOLUSD",1673225986811,20.0,14.952,14.935,22.54341627]
["bitfinex","SOLUSD",1673225987137,71.17,14.951,14.922,204.0]
["bitfinex","SOLUSD",1673225987332,71.17,14.951,14.923,20.0]
["bitfinex","SOLUSD",1673225987333,94.67341627,14.951,14.923,20.0]
["bitfinex","SOLUSD",1673225987543,45.69,14.95,14.923,20.0]
["bitfinex","SOLUSD",1673225987774,45.69,14.95,14.923,246.54341627]
["bitfinex","SOLUSD",1673225987775,71.17,14.949,14.923,246.54341627]
["bitfinex","SOLUSD",1673225987968,70.21,14.949,14.923,246.54341627]
["bitfinex","SOLUSD",1673225988184,70.21,14.949,14.924,22.54341627]
["bitfinex","SOLUSD",1673225988390,20.0,14.948,14.925,20.0]
["bitfinex","SOLUSD",1673225988599,50.22,14.947,14.924,22.54341627]
["bitfinex","SOLUSD",1673225988812,50.22,14.947,14.926,22.54341627]
["bitfinex","SOLUSD",1673225989023,20.0,14.95,14.926,22.54341627]
["bitfinex","SOLUSD",1673225989442,50.21,14.951,14.927,20.0]
["bitfinex","SOLUSD",1673225989770,20.0,14.952,14.928,33.32705]
["bitfinex","SOLUSD",1673225989966,20.0,14.952,14.931,204.0]
["bitfinex","SOLUSD",1673225990183,20.0,14.954,14.933,204.0]
["bitfinex","SOLUSD",1673225990381,20.0,14.954,14.935,224.0]
["bitfinex","SOLUSD",1673225990592,50.19,14.957,14.936,20.96]
["bitfinex","SOLUSD",1673225990907,50.19,14.957,14.937,17.0]
["bitfinex","SOLUSD",1673225991126,70.18,14.958,14.938,204.96]
["bitfinex","SOLUSD",1673225991339,70.18,14.958,14.939,17.0]
["bitfinex","SOLUSD",1673225991551,50.17,14.963,14.94,26.62]
["bitfinex","SOLUSD",1673225991767,50.15,14.968,14.942,204.0]
["bitfinex","SOLUSD",1673225992085,50.15,14.968,14.943,1.92]
["bitfinex","SOLUSD",1673225992275,50.15,14.968,14.944,204.0]
["bitfinex","SOLUSD",1673225992486,20.0,14.967,14.945,242.92]
["bitfinex","SOLUSD",1673225992705,50.16,14.966,14.946,0.96]
["bitfinex","SOLUSD",1673225992919,20.0,14.965,14.947,0.96]
["bitfinex","SOLUSD",1673225993150,70.16,14.964,14.948,0.96]
["bitfinex","SOLUSD",1673225993359,20.0,14.964,14.948,0.96]
["bitfinex","SOLUSD",1673225993560,70.16,14.964,14.949,0.96]
["bitfinex","SOLUSD",1673225993764,70.16,14.964,14.95,0.96]
["bitfinex","SOLUSD",1673225993978,70.16,14.964,14.951,0.96]
["bitfinex","SOLUSD",1673225994191,70.16,14.964,14.952,0.96]
["bitfinex","SOLUSD",1673225994511,70.16,14.964,14.953,0.96]
["bitfinex","SOLUSD",1673225994726,70.16,14.964,14.952,17.0]
["bitfinex","SOLUSD",1673225995459,70.16,14.964,14.951,22.54341627]
["bitfinex","SOLUSD",1673225996389,70.16,14.964,14.945,20.0]
["bitfinex","SOLUSD",1673225996609,70.16,14.964,14.946,22.54341627]
["bitfinex","SOLUSD",1673225996821,70.16,14.964,14.947,20.0]
["bitfinex","SOLUSD",1673225997339,70.16,14.964,14.948,22.54341627]
["bitfinex","SOLUSD",1673225997550,70.16,14.964,14.949,0.96]
["bitfinex","SOLUSD",1673225997765,50.14,14.97,14.95,204.0]
["bitfinex","SOLUSD",1673225997981,50.14,14.97,14.952,204.0]
["bitfinex","SOLUSD",1673225998178,20.0,14.969,14.953,18.92]
["bitfinex","SOLUSD",1673225998390,20.0,14.969,14.954,20.0]
["bitfinex","SOLUSD",1673225998599,50.15,14.968,14.955,1.92]
["bitfinex","SOLUSD",1673225998824,20.0,14.969,14.955,18.92]
["bitfinex","SOLUSD",1673225999016,20.0,14.969,14.957,204.0]
["bitfinex","SOLUSD",1673225999219,20.0,14.969,14.958,18.92]
["bitfinex","SOLUSD",1673225999451,50.15,14.968,14.958,18.92]
["bitfinex","SOLUSD",1673226000380,50.15,14.968,14.953,22.54341627]
["bitfinex","SOLUSD",1673226001868,50.15,14.968,14.943,204.0]
["bitfinex","SOLUSD",1673226002078,50.15,14.968,14.944,20.0]
["bitfinex","SOLUSD",1673226002282,50.15,14.968,14.946,20.0]
["bitfinex","SOLUSD",1673226002482,50.15,14.968,14.947,20.0]
["bitfinex","SOLUSD",1673226002898,50.15,14.968,14.948,204.0]
["bitfinex","SOLUSD",1673226003108,50.14,14.97,14.949,20.0]
["bitfinex","SOLUSD",1673226003428,20.0,14.969,14.949,20.0]
["bitfinex","SOLUSD",1673226003640,20.0,14.969,14.95,22.54341627]
["bitfinex","SOLUSD",1673226003871,50.15,14.968,14.951,20.0]
["bitfinex","SOLUSD",1673226004077,50.15,14.968,14.943,204.0]
["bitfinex","SOLUSD",1673226004078,20.0,14.967,14.943,204.0]
["bitfinex","SOLUSD",1673226004284,50.16,14.966,14.944,20.0]
["bitfinex","SOLUSD",1673226004808,50.16,14.966,14.943,204.0]
["bitfinex","SOLUSD",1673226004809,50.16,14.966,14.945,22.54341627]
["bitfinex","SOLUSD",1673226005030,50.16,14.966,14.946,204.0]
["bitfinex","SOLUSD",1673226005218,50.16,14.966,14.947,20.0]
["bitfinex","SOLUSD",1673226005428,50.16,14.966,14.947,22.54341627]
["bitfinex","SOLUSD",1673226005632,20.0,14.967,14.947,22.54341627]
["bitfinex","SOLUSD",1673226005844,19.5,14.967,14.949,204.0]
["bitfinex","SOLUSD",1673226006066,19.5,14.967,14.95,18.92]
["bitfinex","SOLUSD",1673226006279,19.5,14.967,14.951,204.0]
["bitfinex","SOLUSD",1673226006581,50.15,14.968,14.952,18.92]
["bitfinex","SOLUSD",1673226006797,20.0,14.969,14.953,20.0]
["bitfinex","SOLUSD",1673226007013,20.0,14.973,14.954,18.92]
["bitfinex","SOLUSD",1673226007014,50.14,14.972,14.954,18.92]
["bitfinex","SOLUSD",1673226007222,50.14,14.97,14.955,224.0]
["bitfinex","SOLUSD",1673226007431,20.0,14.973,14.955,224.0]
["bitfinex","SOLUSD",1673226007432,50.14,14.972,14.956,18.92]
["bitfinex","SOLUSD",1673226007763,50.14,14.972,14.957,224.0]
["bitfinex","SOLUSD",1673226007948,50.14,14.972,14.958,17.96]
["bitfinex","SOLUSD",1673226008158,20.0,14.97,14.959,0.96]
["bitfinex","SOLUSD",1673226008367,20.0,14.97,14.96,0.96]
["bitfinex","SOLUSD",1673226008578,20.0,14.97,14.958,17.96]
["bitfinex","SOLUSD",1673226008579,70.14,14.97,14.958,0.96]
["bitfinex","SOLUSD",1673226008786,20.0,14.969,14.956,22.54341627]
["bitfinex","SOLUSD",1673226008995,50.15,14.968,14.943,204.0]
["bitfinex","SOLUSD",1673226009205,20.0,14.967,14.941,204.0]
["bitfinex","SOLUSD",1673226009536,50.16,14.966,14.941,204.0]
["bitfinex","SOLUSD",1673226009856,20.0,14.965,14.942,22.54341627]
["bitfinex","SOLUSD",1673226010063,50.16,14.964,14.942,22.54341627]
["bitfinex","SOLUSD",1673226010256,20.0,14.963,14.942,22.54341627]
["bitfinex","SOLUSD",1673226010461,50.17,14.962,14.942,22.54341627]
["bitfinex","SOLUSD",1673226010675,20.0,14.961,14.942,22.54341627]
["bitfinex","SOLUSD",1673226010909,50.18,14.96,14.942,22.54341627]
["bitfinex","SOLUSD",1673226011105,20.0,14.961,14.942,22.54341627]
["bitfinex","SOLUSD",1673226011953,50.18,14.96,14.942,22.54341627]
["bitfinex","SOLUSD",1673226012159,50.18,14.96,14.943,36.42940613]
["bitfinex","SOLUSD",1673226012160,20.0,14.958,14.943,36.42940613]
["bitfinex","SOLUSD",1673226012366,50.19,14.957,14.939,22.54341627]
["bitfinex","SOLUSD",1673226012906,24.46341627,14.956,14.929,112.2496]
["bitfinex","SOLUSD",1673226013098,20.0,14.954,14.929,112.2496]
["bitfinex","SOLUSD",1673226013310,50.2,14.953,14.93,226.54341627]
["bitfinex","SOLUSD",1673226013729,50.2,14.953,14.931,22.54341627]
["bitfinex","SOLUSD",1673226014149,50.2,14.953,14.932,20.0]
["bitfinex","SOLUSD",1673226014366,50.2,14.953,14.932,224.0]
["bitfinex","SOLUSD",1673226014698,50.19,14.956,14.933,22.54341627]
["bitfinex","SOLUSD",1673226014914,50.19,14.956,14.934,17.96]
["bitfinex","SOLUSD",1673226015090,50.19,14.956,14.933,22.54341627]
["bitfinex","SOLUSD",1673226015091,20.0,14.955,14.933,22.54341627]
["bitfinex","SOLUSD",1673226015431,50.2,14.954,14.934,22.54341627]
["bitfinex","SOLUSD",1673226015614,50.2,14.954,14.93,204.0]
["bitfinex","SOLUSD",1673226015615,25.7,14.95,14.93,204.0]
["bitfinex","SOLUSD",1673226015826,70.21,14.949,14.93,204.0]
["bitfinex","SOLUSD",1673226016034,20.0,14.948,14.931,22.54341627]
["bitfinex","SOLUSD",1673226016247,50.22,14.947,14.931,22.54341627]
["bitfinex","SOLUSD",1673226016661,50.22,14.947,14.921,204.0]
["bitfinex","SOLUSD",1673226017101,42.54341627,14.946,14.922,22.54341627]
["bitfinex","SOLUSD",1673226017294,50.23,14.945,14.922,22.54341627]
["bitfinex","SOLUSD",1673226017501,72.77341627,14.945,14.922,22.54341627]
["bitfinex","SOLUSD",1673226017716,22.54341627,14.944,14.922,22.04341627]
["bitfinex","SOLUSD",1673226017923,50.23,14.943,14.922,22.04341627]
["bitfinex","SOLUSD",1673226018161,50.23,14.943,14.921,204.0]
["bitfinex","SOLUSD",1673226018162,20.0,14.942,14.912,97.7694]
["bitfinex","SOLUSD",1673226018350,117.1257797,14.941,14.922,22.54341627]
["bitfinex","SOLUSD",1673226018561,25.57,14.94,14.912,97.7694]
["bitfinex","SOLUSD",1673226018790,70.25,14.939,14.912,97.7694]
["bitfinex","SOLUSD",1673226018987,57.64764317,14.938,14.914,22.54341627]
["bitfinex","SOLUSD",1673226019199,91.21,14.937,14.914,22.54341627]
["bitfinex","SOLUSD",1673226019410,25.5,14.93,14.907,204.0]
["bitfinex","SOLUSD",1673226019610,25.7,14.93,14.907,22.54341627]
["bitfinex","SOLUSD",1673226019821,20.0,14.928,14.9,25.92]
["bitfinex","SOLUSD",1673226020031,20.0,14.928,14.908,22.54341627]
["bitfinex","SOLUSD",1673226020032,106.97764317,14.927,14.908,22.54341627]
["bitfinex","SOLUSD",1673226020662,106.97764317,14.927,14.901,20.0]
["bitfinex","SOLUSD",1673226020991,106.97764317,14.927,14.903,20.0]
["bitfinex","SOLUSD",1673226020992,50.29,14.927,14.903,20.0]
["bitfinex","SOLUSD",1673226021629,50.29,14.927,14.904,22.54341627]
["bitfinex","SOLUSD",1673226022159,50.28,14.928,14.9,25.67]
["bitfinex","SOLUSD",1673226022363,22.54341627,14.926,14.901,204.0]
["bitfinex","SOLUSD",1673226022762,50.29,14.925,14.901,204.0]
["bitfinex","SOLUSD",1673226022973,50.29,14.925,14.902,20.0]
["bitfinex","SOLUSD",1673226023184,57.94026255,14.924,14.903,20.0]
["bitfinex","SOLUSD",1673226023399,57.94026255,14.924,14.891,117.3989]
["bitfinex","SOLUSD",1673226023400,25.7,14.92,14.891,117.3989]
["bitfinex","SOLUSD",1673226023613,105.68970261,14.919,14.891,117.3989]
["bitfinex","SOLUSD",1673226023814,104.72970261,14.919,14.891,117.3989]
["bitfinex","SOLUSD",1673226024020,54.41970261,14.919,14.893,20.0]
["bitfinex","SOLUSD",1673226024230,22.54341627,14.923,14.893,20.0]
["bitfinex","SOLUSD",1673226024231,22.54341627,14.918,14.894,216.39528]
["bitfinex","SOLUSD",1673226024452,22.54341627,14.918,14.9,25.66]
["bitfinex","SOLUSD",1673226024667,50.28,14.928,14.901,20.0]
["bitfinex","SOLUSD",1673226024983,50.28,14.928,14.902,204.0]
["bitfinex","SOLUSD",1673226025191,50.28,14.928,14.903,20.96]
["bitfinex","SOLUSD",1673226025600,50.28,14.928,14.903,22.54341627]
["bitfinex","SOLUSD",1673226025601,20.0,14.927,14.903,22.54341627]
["bitfinex","SOLUSD",1673226025807,20.0,14.925,14.903,22.54341627]
["bitfinex","SOLUSD",1673226026013,50.3,14.924,14.903,42.54341627]
["bitfinex","SOLUSD",1673226026240,50.28,14.928,14.904,129.96]
["bitfinex","SOLUSD",1673226026883,50.28,14.928,14.905,22.54341627]
["bitfinex","SOLUSD",1673226027408,50.28,14.928,14.906,20.0]
["bitfinex","SOLUSD",1673226027807,50.28,14.928,14.907,22.54341627]
["bitfinex","SOLUSD",1673226028240,0.96,14.927,14.906,20.0]
["bitfinex","SOLUSD",1673226028438,50.29,14.926,14.903,22.54341627]
["bitfinex","SOLUSD",1673226028646,87.68017962,14.926,14.904,20.0]
["bitfinex","SOLUSD",1673226028866,20.0,14.925,14.899,20.0]
["bitfinex","SOLUSD",1673226029075,50.3,14.924,14.904,22.54341627]
["bitfinex","SOLUSD",1673226029393,50.3,14.924,14.905,172.50341627]
["bitfinex","SOLUSD",1673226029603,20.0,14.925,14.905,172.50341627]
["bitfinex","SOLUSD",1673226029816,50.3,14.924,14.906,22.54341627]
["bitfinex","SOLUSD",1673226030029,70.28,14.928,14.908,20.0]
["bitfinex","SOLUSD",1673226030348,70.28,14.928,14.909,17.96]
["bitfinex","SOLUSD",1673226030349,50.28,14.928,14.909,17.96]
["bitfinex","SOLUSD",1673226030547,50.26,14.934,14.91,130.92]
["bitfinex","SOLUSD",1673226030757,50.26,14.934,14.912,129.96]
["bitfinex","SOLUSD",1673226031075,50.26,14.936,14.914,20.0]
["bitfinex","SOLUSD",1673226031294,70.25,14.937,14.915,20.96]
["bitfinex","SOLUSD",1673226031492,70.25,14.937,14.916,147.92]
["bitfinex","SOLUSD",1673226031696,70.25,14.937,14.917,20.96]
["bitfinex","SOLUSD",1673226031907,70.25,14.937,14.918,147.92]
["bitfinex","SOLUSD",1673226032130,20.0,14.937,14.919,0.96]
["bitfinex","SOLUSD",1673226032331,50.25,14.938,14.919,0.96]
["bitfinex","SOLUSD",1673226032547,50.24,14.941,14.92,150.92]
["bitfinex","SOLUSD",1673226032761,50.24,14.941,14.921,20.96]
["bitfinex","SOLUSD",1673226032967,50.24,14.941,14.922,17.96]
["bitfinex","SOLUSD",1673226033184,50.24,14.941,14.923,0.96]
["bitfinex","SOLUSD",1673226033382,50.24,14.941,14.924,0.96]
["bitfinex","SOLUSD",1673226033594,50.24,14.941,14.925,0.96]
["bitfinex","SOLUSD",1673226033907,50.24,14.941,14.925,43.50341627]
["bitfinex","SOLUSD",1673226034128,50.24,14.941,14.926,17.96]
["bitfinex","SOLUSD",1673226034330,50.24,14.941,14.927,20.96]
["bitfinex","SOLUSD",1673226034654,50.24,14.941,14.928,17.96]
["bitfinex","SOLUSD",1673226034868,20.0,14.94,14.928,40.50341627]
["bitfinex","SOLUSD",1673226035055,20.0,14.94,14.929,23.50341627]
["bitfinex","SOLUSD",1673226035262,20.0,14.94,14.93,17.96]
["bitfinex","SOLUSD",1673226035498,20.0,14.94,14.931,0.96]
["bitfinex","SOLUSD",1673226035704,20.0,14.94,14.932,0.96]
["bitfinex","SOLUSD",1673226035925,20.0,14.943,14.933,0.96]
["bitfinex","SOLUSD",1673226036123,20.0,14.943,14.934,0.96]
["bitfinex","SOLUSD",1673226036341,50.22,14.948,14.935,0.96]
["bitfinex","SOLUSD",1673226036532,50.22,14.948,14.936,0.96]
["bitfinex","SOLUSD",1673226037079,20.0,14.949,14.937,0.96]
["bitfinex","SOLUSD",1673226037281,50.22,14.948,14.938,0.96]
["bitfinex","SOLUSD",1673226037500,20.0,14.949,14.935,35.21485946]
["bitfinex","SOLUSD",1673226037686,50.22,14.948,14.92,140.5059]
["bitfinex","SOLUSD",1673226037899,20.0,14.947,14.92,140.5059]
["bitfinex","SOLUSD",1673226038110,50.22,14.946,14.928,22.54341627]
["bitfinex","SOLUSD",1673226038330,20.0,14.945,14.928,22.54341627]
["bitfinex","SOLUSD",1673226038540,50.23,14.944,14.928,22.54341627]
["bitfinex","SOLUSD",1673226038960,50.23,14.944,14.929,0.96]
["bitfinex","SOLUSD",1673226039174,50.23,14.944,14.928,22.54341627]
["bitfinex","SOLUSD",1673226039394,50.23,14.944,14.93,22.54341627]
["bitfinex","SOLUSD",1673226040131,50.23,14.944,14.923,20.0]
["bitfinex","SOLUSD",1673226040537,50.23,14.944,14.924,17.0]
["bitfinex","SOLUSD",1673226040756,50.23,14.944,14.925,20.96]
["bitfinex","SOLUSD",1673226041069,50.23,14.944,14.926,17.96]
["bitfinex","SOLUSD",1673226041282,50.23,14.944,14.927,20.96]
["bitfinex","SOLUSD",1673226041509,50.23,14.944,14.928,17.96]
["bitfinex","SOLUSD",1673226041685,50.23,14.944,14.929,204.96]
["bitfinex","SOLUSD",1673226041896,50.23,14.944,14.93,17.96]
["bitfinex","SOLUSD",1673226042099,50.23,14.944,14.93,244.50341627]
["bitfinex","SOLUSD",1673226042312,50.22,14.946,14.93,244.50341627]
["bitfinex","SOLUSD",1673226042636,50.22,14.946,14.932,204.0]
["bitfinex","SOLUSD",1673226042957,50.22,14.948,14.933,40.50341627]
["bitfinex","SOLUSD",1673226043175,88.7715,14.955,14.934,0.96]
["bitfinex","SOLUSD",1673226043380,50.22,14.948,14.934,41.46341627]
["bitfinex","SOLUSD",1673226043593,20.0,14.954,14.934,41.46341627]
["bitfinex","SOLUSD",1673226043594,20.0,14.952,14.935,22.54341627]
["bitfinex","SOLUSD",1673226043808,20.0,14.952,14.936,18.92]
["bitfinex","SOLUSD",1673226043809,70.21,14.951,14.936,18.92]
["bitfinex","SOLUSD",1673226044433,20.0,14.95,14.936,18.92]
["bitfinex","SOLUSD",1673226044623,70.21,14.949,14.935,22.54341627]
["bitfinex","SOLUSD",1673226044835,20.0,14.948,14.935,22.54341627]
["bitfinex","SOLUSD",1673226045041,20.0,14.946,14.926,26.53]
["bitfinex","SOLUSD",1673226045267,50.23,14.945,14.927,20.0]
["bitfinex","SOLUSD",1673226045481,50.23,14.945,14.928,204.0]
["bitfinex","SOLUSD",1673226045690,50.23,14.945,14.928,226.54341627]
["bitfinex","SOLUSD",1673226045905,50.23,14.945,14.929,18.92]
["bitfinex","SOLUSD",1673226046112,50.23,14.945,14.929,245.46341627]
["bitfinex","SOLUSD",1673226046322,50.23,14.945,14.929,22.54341627]
["bitfinex","SOLUSD",1673226046519,50.23,14.945,14.93,22.54341627]
["bitfinex","SOLUSD",1673226047581,50.23,14.945,14.931,0.96]
["bitfinex","SOLUSD",1673226047784,50.23,14.945,14.932,0.96]
["bitfinex","SOLUSD",1673226047998,20.0,14.946,14.933,0.96]
["bitfinex","SOLUSD",1673226048208,20.0,14.946,14.933,17.96]
["bitfinex","SOLUSD",1673226048436,50.23,14.945,14.934,0.96]
["bitfinex","SOLUSD",1673226049047,50.23,14.945,14.933,226.54341627]
["bitfinex","SOLUSD",1673226049471,50.23,14.945,14.933,22.54341627]
["bitfinex","SOLUSD",1673226049689,20.0,14.946,14.933,22.54341627]
["bitfinex","SOLUSD",1673226050519,20.0,14.946,14.934,1.92]
["bitfinex","SOLUSD",1673226050961,20.0,14.946,14.934,24.46341627]
["bitfinex","SOLUSD",1673226051146,20.0,14.946,14.927,20.0]
["bitfinex","SOLUSD",1673226051363,20.0,14.946,14.924,20.0]
["bitfinex","SOLUSD",1673226051584,20.0,14.944,14.926,22.54341627]
["bitfinex","SOLUSD",1673226051781,20.0,14.944,14.927,20.0]
["bitfinex","SOLUSD",1673226052220,20.0,14.944,14.928,22.54341627]
["bitfinex","SOLUSD",1673226052415,20.0,14.944,14.929,17.0]
["bitfinex","SOLUSD",1673226052625,20.0,14.944,14.93,0.96]
["bitfinex","SOLUSD",1673226052829,20.0,14.944,14.93,22.54341627]
["bitfinex","SOLUSD",1673226053044,50.23,14.943,14.927,20.0]
["bitfinex","SOLUSD",1673226053259,50.23,14.943,14.924,224.0]
["bitfinex","SOLUSD",1673226053471,50.23,14.943,14.923,22.54341627]
["bitfinex","SOLUSD",1673226053472,20.0,14.942,14.923,22.54341627]
["bitfinex","SOLUSD",1673226053691,20.0,14.94,14.921,204.0]
["bitfinex","SOLUSD",1673226053901,70.25,14.939,14.921,204.0]
["bitfinex","SOLUSD",1673226054114,20.0,14.938,14.922,22.54341627]
["bitfinex","SOLUSD",1673226054309,50.25,14.937,14.914,213.433]
["bitfinex","SOLUSD",1673226054515,20.96,14.936,14.914,213.433]
["bitfinex","SOLUSD",1673226054726,50.26,14.935,14.914,204.0]
["bitfinex","SOLUSD",1673226054945,20.0,14.934,14.914,204.0]
["bitfinex","SOLUSD",1673226055161,99.75984695,14.933,14.914,204.0]
["bitfinex","SOLUSD",1673226055349,25.69,14.93,14.913,22.54341627]
["bitfinex","SOLUSD",1673226055689,49.48984695,14.927,14.913,22.54341627]
["bitfinex","SOLUSD",1673226055876,50.29,14.926,14.913,22.54341627]
["bitfinex","SOLUSD",1673226056093,50.29,14.927,14.913,22.54341627]
["bitfinex","SOLUSD",1673226056528,50.29,14.927,14.905,204.0]
["bitfinex","SOLUSD",1673226056746,50.29,14.927,14.907,204.0]
["bitfinex","SOLUSD",1673226057172,50.29,14.927,14.908,22.54341627]
["bitfinex","SOLUSD",1673226057388,50.29,14.927,14.909,20.0]
["bitfinex","SOLUSD",1673226057698,50.28,14.929,14.91,22.54341627]
["bitfinex","SOLUSD",1673226057914,50.27,14.933,14.911,20.0]
["bitfinex","SOLUSD",1673226058313,50.27,14.933,14.912,22.54341627]
["bitfinex","SOLUSD",1673226058524,50.27,14.933,14.913,0.96]
["bitfinex","SOLUSD",1673226058740,50.27,14.933,14.913,20.0]
["bitfinex","SOLUSD",1673226058956,20.0,14.932,14.913,20.0]
["bitfinex","SOLUSD",1673226059146,50.27,14.931,14.913,20.0]
["bitfinex","SOLUSD",1673226059362,20.0,14.932,14.914,22.54341627]
["bitfinex","SOLUSD",1673226059572,70.26,14.936,14.916,20.0]
["bitfinex","SOLUSD",1673226059792,70.26,14.936,14.917,20.0]
["bitfinex","SOLUSD",1673226060101,70.26,14.936,14.918,205.92]
["bitfinex","SOLUSD",1673226060304,50.23,14.943,14.919,19.363]
["bitfinex","SOLUSD",1673226060514,50.23,14.943,14.921,20.0]
["bitfinex","SOLUSD",1673226060724,50.23,14.943,14.923,204.0]
["bitfinex","SOLUSD",1673226060939,50.23,14.943,14.925,204.0]
["bitfinex","SOLUSD",1673226061160,50.23,14.945,14.927,20.0]
["bitfinex","SOLUSD",1673226061360,50.23,14.945,14.928,18.92]
["bitfinex","SOLUSD",1673226061577,50.23,14.945,14.929,204.0]
["bitfinex","SOLUSD",1673226061780,50.23,14.945,14.93,18.92]
["bitfinex","SOLUSD",1673226061991,42.54341627,14.946,14.93,18.92]
["bitfinex","SOLUSD",1673226062217,22.54341627,14.946,14.93,18.92]
["bitfinex","SOLUSD",1673226062417,50.22,14.947,14.931,22.54341627]
["bitfinex","SOLUSD",1673226062625,72.76341627,14.948,14.932,18.92]
["bitfinex","SOLUSD",1673226063140,72.76341627,14.948,14.932,41.46341627]
["bitfinex","SOLUSD",1673226064525,72.76341627,14.948,14.932,245.46341627]
["bitfinex","SOLUSD",1673226064745,45.59965811,14.952,14.933,24.543]
["bitfinex","SOLUSD",1673226064929,45.59965811,14.952,14.934,222.92]
["bitfinex","SOLUSD",1673226065146,50.17,14.963,14.936,204.0]
["bitfinex","SOLUSD",1673226065374,50.17,14.963,14.938,204.0]
["bitfinex","SOLUSD",1673226065565,50.17,14.963,14.94,20.0]
["bitfinex","SOLUSD",1673226065776,50.17,14.963,14.941,208.352]
["bitfinex","SOLUSD",1673226065989,50.17,14.963,14.942,17.96]
["bitfinex","SOLUSD",1673226066295,50.16,14.965,14.943,2.709]
["bitfinex","SOLUSD",1673226066513,50.16,14.965,14.942,17.0]
["bitfinex","SOLUSD",1673226066514,20.0,14.964,14.942,17.0]
["bitfinex","SOLUSD",1673226066736,50.17,14.963,14.942,39.54341627]
["bitfinex","SOLUSD",1673226067044,20.0,14.962,14.942,39.54341627]
["bitfinex","SOLUSD",1673226067262,50.17,14.961,14.942,22.54341627]
["bitfinex","SOLUSD",1673226067793,50.17,14.961,14.943,20.0]
["bitfinex","SOLUSD",1673226068003,20.0,14.962,14.943,22.797]
["bitfinex","SOLUSD",1673226068214,20.0,14.967,14.944,226.54341627]
["bitfinex","SOLUSD",1673226068424,50.15,14.968,14.945,6.17]
["bitfinex","SOLUSD",1673226068739,50.13,14.974,14.95,25.7]
["bitfinex","SOLUSD",1673226068964,70.11,14.979,14.951,229.084]
["bitfinex","SOLUSD",1673226069352,20.0,14.979,14.953,204.0]
["bitfinex","SOLUSD",1673226069555,22.54341627,14.977,14.954,32.33]
["bitfinex","SOLUSD",1673226069770,50.12,14.976,14.954,54.87341627]
["bitfinex","SOLUSD",1673226070082,50.12,14.978,14.955,226.54341627]
["bitfinex","SOLUSD",1673226070297,50.12,14.978,14.957,20.0]
["bitfinex","SOLUSD",1673226070508,50.12,14.978,14.958,12.55]
["bitfinex","SOLUSD",1673226070737,50.11,14.98,14.959,204.0]
["bitfinex","SOLUSD",1673226070930,50.11,14.98,14.96,15.43]
["bitfinex","SOLUSD",1673226071144,50.08,14.988,14.961,0.96]
["bitfinex","SOLUSD",1673226071344,22.54341627,14.972,14.961,23.50341627]
["bitfinex","SOLUSD",1673226071553,20.0,14.979,14.957,16.63]
["bitfinex","SOLUSD",1673226071886,20.0,14.977,14.957,204.0]
["bitfinex","SOLUSD",1673226072091,50.12,14.976,14.957,204.0]
["bitfinex","SOLUSD",1673226072299,50.12,14.976,14.957,226.54341627]
["bitfinex","SOLUSD",1673226072513,50.12,14.976,14.957,268.35603573]
["bitfinex","SOLUSD",1673226072725,50.12,14.976,14.957,285.87603573]
["bitfinex","SOLUSD",1673226072931,50.12,14.976,14.958,0.96]
["bitfinex","SOLUSD",1673226073251,20.0,14.977,14.957,285.87603573]
["bitfinex","SOLUSD",1673226073252,70.14,14.97,14.957,41.81261946]
["bitfinex","SOLUSD",1673226073446,92.68341627,14.97,14.949,20.0]
["bitfinex","SOLUSD",1673226073655,72.68341627,14.97,14.952,22.54341627]
["bitfinex","SOLUSD",1673226073870,22.54341627,14.974,14.954,204.0]
["bitfinex","SOLUSD",1673226074093,50.12,14.976,14.954,204.0]
["bitfinex","SOLUSD",1673226074094,50.12,14.976,14.955,18.28]
["bitfinex","SOLUSD",1673226074309,50.12,14.976,14.956,224.0]
["bitfinex","SOLUSD",1673226074501,20.0,14.977,14.957,19.22]
["bitfinex","SOLUSD",1673226074833,20.0,14.977,14.958,204.96]
["bitfinex","SOLUSD",1673226075023,22.54341627,14.976,14.958,227.50341627]
["bitfinex","SOLUSD",1673226075234,50.12,14.976,14.958,227.50341627]
["bitfinex","SOLUSD",1673226075444,50.12,14.976,14.959,23.50341627]
["bitfinex","SOLUSD",1673226075660,50.12,14.976,14.96,0.96]
["bitfinex","SOLUSD",1673226075885,50.12,14.976,14.96,23.50341627]
["bitfinex","SOLUSD",1673226076086,50.12,14.976,14.961,23.50341627]
["bitfinex","SOLUSD",1673226076596,50.12,14.976,14.957,19.22]
["bitfinex","SOLUSD",1673226076813,22.54341627,14.973,14.956,20.0]
["bitfinex","SOLUSD",1673226077027,22.54341627,14.973,14.954,20.0]
["bitfinex","SOLUSD",1673226077240,50.14,14.97,14.954,20.0]
["bitfinex","SOLUSD",1673226077438,20.0,14.97,14.954,20.0]
["bitfinex","SOLUSD",1673226077875,20.0,14.97,14.955,22.54341627]
["bitfinex","SOLUSD",1673226078077,20.0,14.97,14.956,20.0]
["bitfinex","SOLUSD",1673226078496,20.0,14.97,14.957,22.54341627]
["bitfinex","SOLUSD",1673226079565,20.0,14.97,14.958,1.92]
["bitfinex","SOLUSD",1673226079752,50.14,14.972,14.958,1.92]
["bitfinex","SOLUSD",1673226079963,50.14,14.972,14.959,22.54341627]
["bitfinex","SOLUSD",1673226080187,50.13,14.974,14.96,1.92]
["bitfinex","SOLUSD",1673226080397,50.12,14.976,14.961,204.0]
["bitfinex","SOLUSD",1673226080613,20.0,14.977,14.962,1.92]
["bitfinex","SOLUSD",1673226080797,20.0,14.977,14.963,204.0]
["bitfinex","SOLUSD",1673226081133,20.0,14.977,14.964,1.92]
["bitfinex","SOLUSD",1673226081332,50.12,14.976,14.964,1.92]
["bitfinex","SOLUSD",1673226081544,50.12,14.978,14.965,204.0]
["bitfinex","SOLUSD",1673226081762,50.12,14.978,14.966,1.92]
["bitfinex","SOLUSD",1673226081971,50.12,14.978,14.966,43.73261946]
["bitfinex","SOLUSD",1673226082290,50.12,14.978,14.967,41.81261946]
["bitfinex","SOLUSD",1673226082504,70.11,14.979,14.968,1.92]
["bitfinex","SOLUSD",1673226082708,8.63e-05,14.971,14.968,1.92]
["bitfinex","SOLUSD",1673226082918,8.63e-05,14.971,14.969,41.81261946]
["bitfinex","SOLUSD",1673226083124,8.63e-05,14.971,14.97,1.92]
["bitfinex","SOLUSD",1673226083343,50.08,14.988,14.97,1.92]
["bitfinex","SOLUSD",1673226083539,50.08,14.988,14.971,204.0]
["bitfinex","SOLUSD",1673226083750,50.08,14.988,14.972,1.92]
["bitfinex","SOLUSD",1673226083959,22.54341627,14.987,14.972,24.46341627]
["bitfinex","SOLUSD",1673226084184,50.09,14.986,14.972,24.46341627]
["bitfinex","SOLUSD",1673226084386,50.09,14.986,14.972,273.11544373]
["bitfinex","SOLUSD",1673226084591,50.08,14.988,14.973,22.54341627]
["bitfinex","SOLUSD",1673226084815,22.54341627,14.986,14.974,1.92]
["bitfinex","SOLUSD",1673226085016,50.09,14.985,14.964,24.84]
["bitfinex","SOLUSD",1673226085227,50.09,14.985,14.965,20.0]
["bitfinex","SOLUSD",1673226085550,20.0,14.984,14.966,248.65202746]
["bitfinex","SOLUSD",1673226085749,20.0,14.984,14.967,20.0]
["bitfinex","SOLUSD",1673226085960,20.0,14.984,14.968,204.0]
["bitfinex","SOLUSD",1673226086172,20.0,14.984,14.968,271.19544373]
["bitfinex","SOLUSD",1673226086382,50.08,14.988,14.97,204.0]
["bitfinex","SOLUSD",1673226086599,50.08,14.988,14.971,0.96]
["bitfinex","SOLUSD",1673226086796,20.0,14.986,14.971,67.19544373]
["bitfinex","SOLUSD",1673226087011,20.0,14.986,14.968,18.82]
["bitfinex","SOLUSD",1673226087012,50.09,14.985,14.968,18.82]
["bitfinex","SOLUSD",1673226087219,70.09,14.986,14.968,18.82]
["bitfinex","SOLUSD",1673226087437,70.09,14.986,14.968,41.36341627]
["bitfinex","SOLUSD",1673226087632,70.09,14.986,14.968,22.54341627]
["bitfinex","SOLUSD",1673226088496,70.09,14.986,14.969,204.0]
["bitfinex","SOLUSD",1673226089224,86.57289262,14.98,14.957,14.1]
["bitfinex","SOLUSD",1673226089441,86.57289262,14.98,14.953,132.28]
["bitfinex","SOLUSD",1673226089442,20.0,14.979,14.953,132.28]
["bitfinex","SOLUSD",1673226089760,20.0,14.977,14.962,22.54341627]
["bitfinex","SOLUSD",1673226090152,20.0,14.977,14.955,15.36]
["bitfinex","SOLUSD",1673226090367,20.0,14.977,14.956,22.54341627]
["bitfinex","SOLUSD",1673226090688,20.0,14.975,14.957,13.19]
["bitfinex","SOLUSD",1673226091103,50.12,14.978,14.958,22.54341627]
["bitfinex","SOLUSD",1673226091306,20.0,14.979,14.96,25.7]
["bitfinex","SOLUSD",1673226091547,20.0,14.979,14.961,36.41]
["bitfinex","SOLUSD",1673226091757,20.0,14.979,14.962,204.0]
["bitfinex","SOLUSD",1673226091955,50.12,14.978,14.962,204.0]
["bitfinex","SOLUSD",1673226092363,20.0,14.977,14.954,221.84]
["bitfinex","SOLUSD",1673226092582,70.12,14.976,14.954,204.0]
["bitfinex","SOLUSD",1673226092904,70.12,14.976,14.954,22.54341627]
["bitfinex","SOLUSD",1673226093096,22.54341627,14.975,14.954,22.54341627]
["bitfinex","SOLUSD",1673226093304,20.0,14.973,14.954,22.54341627]
["bitfinex","SOLUSD",1673226093520,70.14,14.972,14.954,22.54341627]
["bitfinex","SOLUSD",1673226093748,20.0,14.971,14.954,22.54341627]
["bitfinex","SOLUSD",1673226093943,75.84,14.97,14.947,9.9]
["bitfinex","SOLUSD",1673226094164,75.84,14.97,14.946,204.0]
["bitfinex","SOLUSD",1673226094165,20.0,14.968,14.95,22.54341627]
["bitfinex","SOLUSD",1673226094375,50.15,14.967,14.95,22.54341627]
["bitfinex","SOLUSD",1673226094588,50.15,14.967,14.946,204.0]
["bitfinex","SOLUSD",1673226094911,50.15,14.967,14.948,204.0]
["bitfinex","SOLUSD",1673226095101,23.50341627,14.966,14.942,204.0]
["bitfinex","SOLUSD",1673226095418,91.12,14.965,14.942,204.0]
["bitfinex","SOLUSD",1673226095633,0.96,14.964,14.937,22.54341627]
["bitfinex","SOLUSD",1673226095833,53.61987292,14.959,14.921,109.8443]
["bitfinex","SOLUSD",1673226096036,170.49,14.958,14.934,33.28214646]
["bitfinex","SOLUSD",1673226096264,20.0,14.957,14.931,22.54341627]
["bitfinex","SOLUSD",1673226096576,20.0,14.957,14.922,204.0]
["bitfinex","SOLUSD",1673226096577,50.19,14.956,14.922,204.0]
["bitfinex","SOLUSD",1673226096791,50.19,14.956,14.923,20.0]
["bitfinex","SOLUSD",1673226096792,20.0,14.955,14.923,20.0]
["bitfinex","SOLUSD",1673226096998,20.0,14.955,14.924,204.0]
["bitfinex","SOLUSD",1673226096999,51.16,14.954,14.924,204.0]
["bitfinex","SOLUSD",1673226097320,25.7,14.95,14.924,226.54341627]
["bitfinex","SOLUSD",1673226097630,50.21,14.949,14.925,20.0]
["bitfinex","SOLUSD",1673226097826,50.21,14.949,14.925,246.54341627]
["bitfinex","SOLUSD",1673226098037,41.29265425,14.956,14.93,25.7]
["bitfinex","SOLUSD",1673226098247,70.18,14.959,14.932,204.0]
["bitfinex","SOLUSD",1673226098468,70.19,14.957,14.933,20.96]
["bitfinex","SOLUSD",1673226098684,70.19,14.957,14.934,204.96]
["bitfinex","SOLUSD",1673226098877,70.19,14.957,14.936,20.0]
["bitfinex","SOLUSD",1673226099081,70.19,14.957,14.937,21.92]
["bitfinex","SOLUSD",1673226099296,70.19,14.957,14.937,1.92]
["bitfinex","SOLUSD",1673226099512,20.0,14.959,14.937,1.92]
["bitfinex","SOLUSD",1673226099513,70.18,14.959,14.938,204.0]
["bitfinex","SOLUSD",1673226099722,20.0,14.959,14.94,20.0]
["bitfinex","SOLUSD",1673226099941,20.0,14.959,14.938,226.54341627]
["bitfinex","SOLUSD",1673226100146,20.0,14.959,14.941,0.96]
["bitfinex","SOLUSD",1673226100355,20.0,14.959,14.942,0.96]
["bitfinex","SOLUSD",1673226100567,50.16,14.964,14.943,0.96]
["bitfinex","SOLUSD",1673226100785,20.0,14.963,14.943,23.50341627]
["bitfinex","SOLUSD",1673226100998,50.17,14.962,14.944,0.96]
["bitfinex","SOLUSD",1673226101201,50.17,14.962,14.944,23.50341627]
["bitfinex","SOLUSD",1673226101403,50.16,14.964,14.945,22.54341627]
["bitfinex","SOLUSD",1673226101722,20.0,14.963,14.945,23.50341627]
["bitfinex","SOLUSD",1673226101944,20.0,14.96,14.945,23.50341627]
["bitfinex","SOLUSD",1673226102165,50.18,14.959,14.945,22.54341627]
["bitfinex","SOLUSD",1673226102345,20.0,14.958,14.937,204.0]
["bitfinex","SOLUSD",1673226102677,20.0,14.956,14.938,22.54341627]
["bitfinex","SOLUSD",1673226103830,22.54341627,14.955,14.934,204.0]
["bitfinex","SOLUSD",1673226104040,50.2,14.954,14.938,22.54341627]
["bitfinex","SOLUSD",1673226104354,50.19,14.955,14.938,22.54341627]
["bitfinex","SOLUSD",1673226104562,50.19,14.957,14.938,22.54341627]
["bitfinex","SOLUSD",1673226104771,20.0,14.962,14.939,20.0]
["bitfinex","SOLUSD",1673226104984,20.0,14.962,14.94,20.96]
["bitfinex","SOLUSD",1673226105196,20.0,14.965,14.941,204.0]
["bitfinex","SOLUSD",1673226105384,20.0,14.965,14.942,20.96]
["bitfinex","SOLUSD",1673226105598,20.0,14.965,14.943,204.96]
["bitfinex","SOLUSD",1673226105805,20.0,14.965,14.944,20.96]
["bitfinex","SOLUSD",1673226106020,20.0,14.963,14.945,204.96]
["bitfinex","SOLUSD",1673226106240,20.0,14.963,14.946,20.96]
["bitfinex","SOLUSD",1673226106450,20.0,14.963,14.947,204.96]
["bitfinex","SOLUSD",1673226106662,20.0,14.963,14.948,0.96]
["bitfinex","SOLUSD",1673226106856,20.0,14.963,14.949,0.96]
["bitfinex","SOLUSD",1673226107072,20.0,14.963,14.95,0.96]
["bitfinex","SOLUSD",1673226107282,20.0,14.963,14.951,0.96]
["bitfinex","SOLUSD",1673226107502,20.0,14.963,14.952,0.96]
["bitfinex","SOLUSD",1673226107720,20.0,14.965,14.952,23.50341627]
["bitfinex","SOLUSD",1673226107925,20.0,14.965,14.953,0.96]
["bitfinex","SOLUSD",1673226108125,178.2947,14.968,14.954,0.96]
["bitfinex","SOLUSD",1673226108126,70.15,14.968,14.954,0.96]
["bitfinex","SOLUSD",1673226108338,20.0,14.968,14.955,204.0]
["bitfinex","SOLUSD",1673226108552,20.0,14.968,14.956,21.92]
["bitfinex","SOLUSD",1673226109606,20.0,14.971,14.957,204.0]
["bitfinex","SOLUSD",1673226109817,20.0,14.971,14.958,1.92]
["bitfinex","SOLUSD",1673226110027,20.0,14.971,14.958,24.46341627]
["bitfinex","SOLUSD",1673226110878,20.0,14.971,14.959,22.54341627]
["bitfinex","SOLUSD",1673226111081,20.0,14.971,14.96,1.92]
["bitfinex","SOLUSD",1673226111490,20.0,14.971,14.96,24.46341627]
["bitfinex","SOLUSD",1673226113487,20.0,14.974,14.962,204.0]
["bitfinex","SOLUSD",1673226113704,20.0,14.975,14.963,1.92]
["bitfinex","SOLUSD",1673226113908,50.13,14.974,14.957,46.27969514]
["bitfinex","SOLUSD",1673226114118,25.7,14.97,14.945,1.862]
["bitfinex","SOLUSD",1673226114343,20.0,14.968,14.945,1.862]
["bitfinex","SOLUSD",1673226114551,20.0,14.968,14.95,42.54341627]
["bitfinex","SOLUSD",1673226114762,20.0,14.968,14.95,119.89644474]
["bitfinex","SOLUSD",1673226114983,20.0,14.968,14.951,226.54341627]
["bitfinex","SOLUSD",1673226115298,20.0,14.968,14.952,246.54341627]
["bitfinex","SOLUSD",1673226115504,20.0,14.968,14.953,0.96]
["bitfinex","SOLUSD",1673226115698,50.12,14.976,14.953,23.50341627]
["bitfinex","SOLUSD",1673226115907,22.54341627,14.973,14.955,204.0]
["bitfinex","SOLUSD",1673226116128,22.54341627,14.973,14.956,21.92]
["bitfinex","SOLUSD",1673226116336,22.54341627,14.973,14.956,22.54341627]
["bitfinex","SOLUSD",1673226116572,70.14,14.972,14.954,243.37337587]
["bitfinex","SOLUSD",1673226116968,20.0,14.971,14.957,39.37337587]
["bitfinex","SOLUSD",1673226117179,70.14,14.97,14.955,22.54341627]
["bitfinex","SOLUSD",1673226118031,70.14,14.97,14.955,61.91679214]
["bitfinex","SOLUSD",1673226118429,70.14,14.97,14.956,0.96]
["bitfinex","SOLUSD",1673226118643,70.14,14.97,14.956,23.50341627]
["bitfinex","SOLUSD",1673226118851,50.14,14.97,14.956,23.50341627]
["bitfinex","SOLUSD",1673226119067,20.0,14.971,14.957,22.54341627]
["bitfinex","SOLUSD",1673226119283,20.0,14.971,14.958,0.96]
["bitfinex","SOLUSD",1673226119488,20.0,14.971,14.95,204.0]
["bitfinex","SOLUSD",1673226119714,92.68341627,14.97,14.95,204.0]
["bitfinex","SOLUSD",1673226119922,92.68341627,14.97,14.936,229.32192825]
["bitfinex","SOLUSD",1673226119923,20.0,14.969,14.953,22.54341627]
["bitfinex","SOLUSD",1673226120135,50.15,14.968,14.953,22.54341627]
["bitfinex","SOLUSD",1673226120452,20.0,14.969,14.955,204.0]
["bitfinex","SOLUSD",1673226120646,20.0,14.969,14.956,20.0]
["bitfinex","SOLUSD",1673226120856,20.0,14.969,14.957,204.0]
["bitfinex","SOLUSD",1673226121067,20.0,14.969,14.958,0.96]
["bitfinex","SOLUSD",1673226121400,16.15,14.969,14.958,23.50341627]
["bitfinex","SOLUSD",1673226121714,16.15,14.969,14.959,0.96]
["bitfinex","SOLUSD",1673226121925,16.15,14.969,14.96,0.96]
["bitfinex","SOLUSD",1673226123059,16.15,14.969,14.961,0.96]
["bitfinex","SOLUSD",1673226123273,16.15,14.969,14.95,204.0]
["bitfinex","SOLUSD",1673226123588,22.54341627,14.968,14.945,204.0]
["bitfinex","SOLUSD",1673226123809,50.15,14.967,14.945,226.54341627]
["bitfinex","SOLUSD",1673226124022,20.0,14.966,14.946,22.54341627]
["bitfinex","SOLUSD",1673226124224,50.16,14.965,14.946,22.54341627]
["bitfinex","SOLUSD",1673226124557,50.16,14.965,14.947,204.0]
["bitfinex","SOLUSD",1673226124755,20.0,14.964,14.947,204.0]
["bitfinex","SOLUSD",1673226125083,20.0,14.964,14.948,22.54341627]
["bitfinex","SOLUSD",1673226125599,20.0,14.964,14.949,204.0]
["bitfinex","SOLUSD",1673226126021,20.0,14.964,14.95,23.50341627]
["bitfinex","SOLUSD",1673226126435,20.0,14.964,14.951,22.54341627]
["bitfinex","SOLUSD",1673226126648,20.0,14.964,14.952,1.92]
["bitfinex","SOLUSD",1673226126852,20.0,14.964,14.951,22.54341627]
["bitfinex","SOLUSD",1673226127063,20.0,14.964,14.952,22.54341627]
["bitfinex","SOLUSD",1673226127389,20.0,14.964,14.945,204.0]
["bitfinex","SOLUSD",1673226127596,20.0,14.964,14.947,204.0]
["bitfinex","SOLUSD",1673226128013,20.0,14.964,14.948,23.50341627]
["bitfinex","SOLUSD",1673226128427,20.0,14.964,14.949,22.54341627]
["bitfinex","SOLUSD",1673226128745,20.0,14.964,14.95,1.92]
["bitfinex","SOLUSD",1673226129180,20.0,14.964,14.951,22.54341627]
["bitfinex","SOLUSD",1673226129504,20.0,14.964,14.952,1.92]
["bitfinex","SOLUSD",1673226129894,15.16,14.967,14.952,1.92]
["bitfinex","SOLUSD",1673226130105,50.16,14.966,14.951,22.54341627]
["bitfinex","SOLUSD",1673226130346,22.54341627,14.965,14.946,204.0]
["bitfinex","SOLUSD",1673226130557,72.08,14.964,14.931,20.0]
["bitfinex","SOLUSD",1673226130770,72.08,14.964,14.93,120.93755862]
["bitfinex","SOLUSD",1673226130771,20.0,14.959,14.937,20.0]
["bitfinex","SOLUSD",1673226130985,50.18,14.958,14.941,22.54341627]
["bitfinex","SOLUSD",1673226131186,72.72341627,14.958,14.932,117.1191]
["bitfinex","SOLUSD",1673226131389,23.50341627,14.957,14.932,117.1191]
["bitfinex","SOLUSD",1673226131652,20.0,14.955,14.933,226.54341627]
["bitfinex","SOLUSD",1673226131828,50.2,14.954,14.933,226.54341627]
["bitfinex","SOLUSD",1673226132143,50.2,14.954,14.934,22.54341627]
["bitfinex","SOLUSD",1673226132360,72.74341627,14.954,14.934,22.54341627]
["bitfinex","SOLUSD",1673226132577,20.0,14.953,14.934,22.54341627]
["bitfinex","SOLUSD",1673226132775,20.0,14.952,14.912,56.0816]
["bitfinex","SOLUSD",1673226132998,128.5,14.95,14.913,108.412]
["bitfinex","SOLUSD",1673226133312,140.95960848,14.949,14.914,12.37866]
["bitfinex","SOLUSD",1673226133498,163.50302475,14.949,14.914,12.37866]
["bitfinex","SOLUSD",1673226133707,23.50341627,14.948,14.915,232.08]
["bitfinex","SOLUSD",1673226133950,70.22,14.947,14.916,20.0]
["bitfinex","SOLUSD",1673226134246,66.62276121,14.945,14.917,29.12]
["bitfinex","SOLUSD",1673226134457,54.88464733,14.943,14.917,29.12]
["bitfinex","SOLUSD",1673226134678,54.88464733,14.941,14.917,29.12]
["bitfinex","SOLUSD",1673226134867,54.88464733,14.939,14.914,235.4]
["bitfinex","SOLUSD",1673226135079,50.25,14.938,14.916,22.54341627]
["bitfinex","SOLUSD",1673226135293,50.25,14.938,14.917,32.13]
["bitfinex","SOLUSD",1673226135605,22.54341627,14.937,14.917,32.13]
["bitfinex","SOLUSD",1673226135831,50.26,14.936,14.916,20.0]
["bitfinex","SOLUSD",1673226136042,50.26,14.936,14.917,31.66]
["bitfinex","SOLUSD",1673226136233,72.80341627,14.936,14.917,31.66]
["bitfinex","SOLUSD",1673226136567,22.54341627,14.936,14.916,33.6]
["bitfinex","SOLUSD",1673226136758,22.54341627,14.936,14.916,237.6]
["bitfinex","SOLUSD",1673226136972,50.23,14.944,14.92,25.66]
["bitfinex","SOLUSD",1673226137188,20.0,14.947,14.921,26.3]
["bitfinex","SOLUSD",1673226137398,70.21,14.949,14.921,26.3]
["bitfinex","SOLUSD",1673226137609,20.0,14.949,14.923,204.0]
["bitfinex","SOLUSD",1673226137826,20.0,14.949,14.922,110.3187]
["bitfinex","SOLUSD",1673226137827,20.0,14.949,14.925,204.0]
["bitfinex","SOLUSD",1673226138030,70.21,14.949,14.927,204.0]
["bitfinex","SOLUSD",1673226138237,20.0,14.949,14.928,29.43]
["bitfinex","SOLUSD",1673226138548,20.0,14.949,14.929,0.96]
["bitfinex","SOLUSD",1673226138883,20.0,14.947,14.93,51.37341627]
["bitfinex","SOLUSD",1673226139077,20.0,14.947,14.931,0.96]
["bitfinex","SOLUSD",1673226139491,20.0,14.947,14.932,0.96]
["bitfinex","SOLUSD",1673226139719,20.0,14.947,14.933,0.96]
["bitfinex","SOLUSD",1673226139916,20.0,14.947,14.934,0.96]
["bitfinex","SOLUSD",1673226140145,20.0,14.947,14.935,0.96]
["bitfinex","SOLUSD",1673226140561,20.0,14.947,14.936,0.96]
["bitfinex","SOLUSD",1673226140875,20.0,14.947,14.935,23.50341627]
["bitfinex","SOLUSD",1673226141094,20.0,14.947,14.927,38.28]
["bitfinex","SOLUSD",1673226141291,50.22,14.946,14.933,22.54341627]
["bitfinex","SOLUSD",1673226141516,50.22,14.946,14.933,0.00341627]
["bitfinex","SOLUSD",1673226141716,20.96,14.945,14.913,154.0036]
["bitfinex","SOLUSD",1673226141909,25.57,14.94,14.914,20.0]
["bitfinex","SOLUSD",1673226142127,70.25,14.939,14.916,204.0]
["bitfinex","SOLUSD",1673226142332,70.25,14.939,14.915,53.07]
["bitfinex","SOLUSD",1673226142333,70.25,14.939,14.917,237.06]
["bitfinex","SOLUSD",1673226142550,92.79341627,14.939,14.917,237.06]
["bitfinex","SOLUSD",1673226142769,22.54341627,14.938,14.917,33.06]
["bitfinex","SOLUSD",1673226142961,50.25,14.937,14.914,29.79]
["bitfinex","SOLUSD",1673226143167,20.96,14.936,14.913,29.8]
["bitfinex","SOLUSD",1673226143380,51.22,14.935,14.91,28.49]
["bitfinex","SOLUSD",1673226143596,20.0,14.934,14.91,28.49]
["bitfinex","SOLUSD",1673226143805,70.27,14.933,14.908,27.16]
["bitfinex","SOLUSD",1673226144132,25.7,14.93,14.907,84.49389988]
["bitfinex","SOLUSD",1673226144338,25.7,14.92,14.907,48.0066863]
["bitfinex","SOLUSD",1673226144534,20.0,14.918,14.907,48.0066863]
["bitfinex","SOLUSD",1673226144757,50.32,14.917,14.907,48.0066863]
["bitfinex","SOLUSD",1673226145077,89.53166321,14.917,14.907,48.0066863]
["bitfinex","SOLUSD",1673226145289,22.54341627,14.916,14.907,48.0066863]
["bitfinex","SOLUSD",1673226145483,71.29,14.915,14.901,90.65119029]
["bitfinex","SOLUSD",1673226145690,157.03879901,14.915,14.901,90.65119029]
["bitfinex","SOLUSD",1673226145898,70.04055207,14.914,14.901,90.65119029]
["bitfinex","SOLUSD",1673226146123,109.25221528,14.914,14.901,90.65119029]
["bitfinex","SOLUSD",1673226146440,91.08055207,14.913,14.901,90.65119029]
["bitfinex","SOLUSD",1673226146847,52.35046914,14.912,14.901,90.65119029]
["bitfinex","SOLUSD",1673226147277,42.54341627,14.913,14.901,501.21571372]
["bitfinex","SOLUSD",1673226147688,22.54341627,14.911,14.901,501.21571372]
["bitfinex","SOLUSD",1673226148232,70.33,14.915,14.901,501.21571372]
["bitfinex","SOLUSD",1673226148233,50.33,14.915,14.901,501.21571372]
["bitfinex","SOLUSD",1673226148437,22.54341627,14.916,14.901,501.21571372]
["bitfinex","SOLUSD",1673226148648,50.33,14.915,14.901,501.21571372]
["bitfinex","SOLUSD",1673226148862,22.54341627,14.916,14.901,501.21571372]
["bitfinex","SOLUSD",1673226149059,22.54341627,14.916,14.902,17.0]
["bitfinex","SOLUSD",1673226149264,112.08507948,14.915,14.902,410.56452343]
["bitfinex","SOLUSD",1673226149477,22.54341627,14.915,14.902,410.56452343]
["bitfinex","SOLUSD",1673226149709,61.75507948,14.915,14.902,410.56452343]
["bitfinex","SOLUSD",1673226149889,50.32,14.918,14.902,410.56452343]
["bitfinex","SOLUSD",1673226150110,25.7,14.93,14.902,431.42452343]
["bitfinex","SOLUSD",1673226150111,50.31,14.921,14.902,431.42452343]
["bitfinex","SOLUSD",1673226150311,20.0,14.92,14.902,453.9679397]
["bitfinex","SOLUSD",1673226150532,20.0,14.92,14.902,431.42452343]
["bitfinex","SOLUSD",1673226150741,22.54341627,14.919,14.902,315.56452343]
["bitfinex","SOLUSD",1673226150947,22.54341627,14.919,14.903,17.0]
["bitfinex","SOLUSD",1673226151260,22.54341627,14.919,14.903,315.56452343]
["bitfinex","SOLUSD",1673226151470,20.0,14.92,14.904,0.96]
["bitfinex","SOLUSD",1673226151698,50.31,14.919,14.904,0.96]
["bitfinex","SOLUSD",1673226152009,70.31,14.92,14.904,21.69]
["bitfinex","SOLUSD",1673226152224,20.0,14.92,14.905,22.54341627]
["bitfinex","SOLUSD",1673226152427,75.82,14.93,14.906,226.64]
["bitfinex","SOLUSD",1673226152741,20.0,14.929,14.907,20.0]
["bitfinex","SOLUSD",1673226152934,20.0,14.929,14.908,20.72]
["bitfinex","SOLUSD",1673226153145,20.0,14.929,14.909,0.96]
["bitfinex","SOLUSD",1673226153349,22.54341627,14.928,14.91,20.72]
["bitfinex","SOLUSD",1673226153559,22.54341627,14.928,14.911,1.92]
["bitfinex","SOLUSD",1673226153778,22.54341627,14.928,14.912,20.72]
["bitfinex","SOLUSD",1673226153982,22.54341627,14.928,14.913,0.96]
["bitfinex","SOLUSD",1673226154198,22.54341627,14.928,14.903,20.73]
["bitfinex","SOLUSD",1673226154199,50.29,14.927,14.903,20.73]
["bitfinex","SOLUSD",1673226154405,50.29,14.927,14.907,20.0]
["bitfinex","SOLUSD",1673226154626,20.0,14.927,14.911,22.54341627]
["bitfinex","SOLUSD",1673226154829,50.29,14.926,14.911,22.54341627]
["bitfinex","SOLUSD",1673226155365,20.0,14.925,14.911,133.1042409]
["bitfinex","SOLUSD",1673226155579,20.0,14.919,14.906,52.4136988]
["bitfinex","SOLUSD",1673226155792,50.32,14.918,14.906,52.4136988]
["bitfinex","SOLUSD",1673226156110,20.96,14.917,14.906,52.4136988]
["bitfinex","SOLUSD",1673226156415,131.73507948,14.917,14.906,52.4136988]
["bitfinex","SOLUSD",1673226156727,61.41507948,14.916,14.906,52.4136988]
["bitfinex","SOLUSD",1673226156947,71.29,14.915,14.906,52.4136988]
["bitfinex","SOLUSD",1673226157161,0.96,14.914,14.906,52.4136988]
["bitfinex","SOLUSD",1673226157371,131.74507948,14.915,14.906,52.4136988]
["bitfinex","SOLUSD",1673226157584,22.54341627,14.913,14.906,52.4136988]
["bitfinex","SOLUSD",1673226157982,20.0,14.912,14.901,90.65119029]
["bitfinex","SOLUSD",1673226158195,21.92,14.911,14.889,20.85]
["bitfinex","SOLUSD",1673226158414,101.55,14.91,14.893,2.28588224]
["bitfinex","SOLUSD",1673226158625,21.92,14.909,14.888,9.0740794]
["bitfinex","SOLUSD",1673226158948,20.0,14.907,14.889,2.28649639]
["bitfinex","SOLUSD",1673226159153,51.32,14.906,14.889,2.28634282]
["bitfinex","SOLUSD",1673226159359,0.96,14.905,14.889,2.28634282]
["bitfinex","SOLUSD",1673226159558,25.7,14.9,14.889,2.28634282]
["bitfinex","SOLUSD",1673226159976,25.7,14.9,14.889,2.25782606]
["bitfinex","SOLUSD",1673226160189,50.37,14.902,14.889,2.25782606]
["bitfinex","SOLUSD",1673226160404,20.0,14.901,14.889,2.25782606]
["bitfinex","SOLUSD",1673226161236,42.54341627,14.9,14.889,2.25782606]
["bitfinex","SOLUSD",1673226161670,22.54341627,14.899,14.889,2.25782606]
["bitfinex","SOLUSD",1673226161863,70.38,14.9,14.889,2.25782606]
["bitfinex","SOLUSD",1673226162272,20.0,14.9,14.889,2.25782606]
["bitfinex","SOLUSD",1673226163339,20.0,14.899,14.889,2.25782606]
["bitfinex","SOLUSD",1673226163557,42.54341627,14.899,14.889,2.25782606]
["bitfinex","SOLUSD",1673226163954,20.0,14.898,14.889,2.25782606]
["bitfinex","SOLUSD",1673226164161,42.54341627,14.898,14.889,2.25782606]
["bitfinex","SOLUSD",1673226164399,22.54341627,14.897,14.889,2.25782606]
["bitfinex","SOLUSD",1673226164604,62.10555324,14.897,14.889,2.25782606]
["bitfinex","SOLUSD",1673226164799,60.98115472,14.897,14.889,2.25782606]
["bitfinex","SOLUSD",1673226165005,61.9758999,14.897,14.888,9.0740794]
["bitfinex","SOLUSD",1673226165219,20.0,14.9,14.888,9.0740794]
["bitfinex","SOLUSD",1673226165434,20.0,14.899,14.888,9.0740794]
["bitfinex","SOLUSD",1673226165660,92.92341627,14.899,14.888,9.0740794]
["bitfinex","SOLUSD",1673226165855,42.54341627,14.899,14.888,9.0740794]
["bitfinex","SOLUSD",1673226166067,39.43248363,14.898,14.888,9.0740794]
["bitfinex","SOLUSD",1673226166280,42.54341627,14.899,14.888,9.0740794]
["bitfinex","SOLUSD",1673226166910,20.0,14.898,14.888,9.0740794]
["bitfinex","SOLUSD",1673226167329,42.54341627,14.898,14.888,9.0740794]
["bitfinex","SOLUSD",1673226167651,78.46143035,14.897,14.888,0.0040794]
["bitfinex","SOLUSD",1673226167853,20.0,14.895,14.888,0.0040794]
["bitfinex","SOLUSD",1673226168261,80.59743035,14.894,14.888,0.0040794]
["bitfinex","SOLUSD",1673226168473,20.0,14.893,14.888,0.0040794]
["bitfinex","SOLUSD",1673226168683,100.59743035,14.893,14.888,0.0040794]
["bitfinex","SOLUSD",1673226168903,41.28983338,14.892,14.888,0.0040794]
["bitfinex","SOLUSD",1673226169125,20.0,14.891,14.888,0.0040794]
["bitfinex","SOLUSD",1673226169335,80.59743035,14.892,14.888,0.0040794]
["bitfinex","SOLUSD",1673226169336,22.54341627,14.892,14.888,0.0040794]
["bitfinex","SOLUSD",1673226169861,20.0,14.895,14.888,0.0040794]
["bitfinex","SOLUSD",1673226172673,81.85101324,14.895,14.888,0.0040794]
["bitfinex","SOLUSD",1673226172888,20.0,14.894,14.879,20.0]
["bitfinex","SOLUSD",1673226173104,0.96,14.893,14.879,20.0]
["bitfinex","SOLUSD",1673226173311,62.7176799,14.893,14.879,20.0]
["bitfinex","SOLUSD",1673226173524,62.7176799,14.893,14.879,41.26]
["bitfinex","SOLUSD",1673226173525,44.99916672,14.893,14.879,41.26]
["bitfinex","SOLUSD",1673226173848,20.0,14.895,14.881,20.0]
["bitfinex","SOLUSD",1673226174064,20.0,14.895,14.879,41.26]
["bitfinex","SOLUSD",1673226174373,60.17426363,14.895,14.88,37.0]
["bitfinex","SOLUSD",1673226174587,42.54341627,14.898,14.881,0.96]
["bitfinex","SOLUSD",1673226174795,50.39,14.897,14.881,0.96]
["bitfinex","SOLUSD",1673226174989,136.66230232,14.898,14.881,0.96]
["bitfinex","SOLUSD",1673226175199,136.66230232,14.898,14.882,24.99737957]
["bitfinex","SOLUSD",1673226175404,114.11888605,14.898,14.883,20.41379841]
["bitfinex","SOLUSD",1673226175731,70.38,14.898,14.884,2.45363353]
["bitfinex","SOLUSD",1673226175940,40.0,14.899,14.884,2.45363353]
["bitfinex","SOLUSD",1673226175941,70.38,14.899,14.885,0.96]
["bitfinex","SOLUSD",1673226176142,50.38,14.9,14.886,3.41330386]
["bitfinex","SOLUSD",1673226176354,40.17426363,14.899,14.887,2.45313905]
["bitfinex","SOLUSD",1673226176563,40.17426363,14.899,14.888,0.96]
["bitfinex","SOLUSD",1673226176779,40.17426363,14.899,14.889,2.4528095]
["bitfinex","SOLUSD",1673226176989,40.17426363,14.899,14.889,17.0]
["bitfinex","SOLUSD",1673226177412,42.54341627,14.898,14.889,17.0]
["bitfinex","SOLUSD",1673226178583,72.31,14.897,14.873,21.31]
["bitfinex","SOLUSD",1673226178778,72.31,14.897,14.882,2.4539633]
["bitfinex","SOLUSD",1673226179115,22.54341627,14.896,14.879,2.45379841]
["bitfinex","SOLUSD",1673226179304,21.92,14.895,14.879,2.45379841]
["bitfinex","SOLUSD",1673226179513,20.0,14.895,14.879,24.99721468]
["bitfinex","SOLUSD",1673226179732,22.54341627,14.896,14.879,228.99721468]
["bitfinex","SOLUSD",1673226180051,110.56426363,14.897,14.88,22.54341627]
["bitfinex","SOLUSD",1673226180245,20.0,14.895,14.881,2.45412822]
["bitfinex","SOLUSD",1673226180461,60.17426363,14.895,14.879,2.4539633]
["bitfinex","SOLUSD",1673226180672,20.0,14.895,14.879,2.4539633]
["bitfinex","SOLUSD",1673226180881,40.17426363,14.894,14.879,2.4539633]
["bitfinex","SOLUSD",1673226181089,20.0,14.893,14.879,2.4539633]
["bitfinex","SOLUSD",1673226181310,90.57426363,14.894,14.879,22.4539633]
["bitfinex","SOLUSD",1673226181508,40.17426363,14.893,14.88,20.0]
["bitfinex","SOLUSD",1673226181721,40.17426363,14.893,14.881,2.45412822]
["bitfinex","SOLUSD",1673226182050,40.17426363,14.893,14.88,2.4539633]
["bitfinex","SOLUSD",1673226182782,40.17426363,14.893,14.88,0.0039633]
["bitfinex","SOLUSD",1673226182783,70.41,14.892,14.88,0.0039633]
["bitfinex","SOLUSD",1673226182996,70.41,14.892,14.879,2.45412822]
["bitfinex","SOLUSD",1673226182997,25.69,14.89,14.879,2.45412822]
["bitfinex","SOLUSD",1673226183308,20.0,14.888,14.866,204.0]
["bitfinex","SOLUSD",1673226183501,20.0,14.888,14.865,31.03]
["bitfinex","SOLUSD",1673226183502,50.42,14.887,14.867,31.06]
["bitfinex","SOLUSD",1673226183712,146.76114969,14.887,14.866,27.8]
["bitfinex","SOLUSD",1673226183924,99.70555272,14.887,14.866,27.8]
["bitfinex","SOLUSD",1673226184164,47.05559697,14.886,14.871,427.63353697]
["bitfinex","SOLUSD",1673226184763,50.42,14.888,14.871,427.63353697]
["bitfinex","SOLUSD",1673226184982,46.4473963,14.887,14.872,22.54341627]
["bitfinex","SOLUSD",1673226185409,42.90108297,14.887,14.879,39.54341627]
["bitfinex","SOLUSD",1673226185723,42.90108297,14.887,14.879,17.0]
["bitfinex","SOLUSD",1673226186248,42.90108297,14.887,14.872,21.61]
["bitfinex","SOLUSD",1673226186462,52.60488605,14.886,14.879,2.68390027]
["bitfinex","SOLUSD",1673226186679,42.90108297,14.887,14.879,2.68371989]
["bitfinex","SOLUSD",1673226186866,42.90108297,14.885,14.879,2.68371989]
["bitfinex","SOLUSD",1673226187405,52.60488605,14.889,14.879,19.68371989]
["bitfinex","SOLUSD",1673226187721,42.41236963,14.888,14.879,19.68371989]
["bitfinex","SOLUSD",1673226187956,20.0,14.888,14.879,19.68371989]
["bitfinex","SOLUSD",1673226188331,20.0,14.888,14.88,1.92]
["bitfinex","SOLUSD",1673226188648,42.41236963,14.887,14.881,2.68353953]
["bitfinex","SOLUSD",1673226188860,20.0,14.886,14.879,2.6833592]
["bitfinex","SOLUSD",1673226189273,42.41236963,14.885,14.879,2.6833592]
["bitfinex","SOLUSD",1673226190347,20.0,14.886,14.879,2.6833592]
["bitfinex","SOLUSD",1673226190560,42.41236963,14.885,14.873,26.889305]
["bitfinex","SOLUSD",1673226190965,20.0,14.884,14.873,26.889305]
["bitfinex","SOLUSD",1673226191381,42.41236963,14.883,14.873,26.889305]
["bitfinex","SOLUSD",1673226193716,21.92,14.882,14.873,26.889305]
["bitfinex","SOLUSD",1673226194147,20.0,14.882,14.873,26.889305]
["bitfinex","SOLUSD",1673226194563,20.0,14.882,14.878,17.8903851]
["bitfinex","SOLUSD",1673226194775,64.9557859,14.881,14.878,0.0003851]
["bitfinex","SOLUSD",1673226195189,84.92455124,14.88,14.878,0.0003851]
["bitfinex","SOLUSD",1673226195718,42.38113497,14.879,14.878,0.0003851]
["bitfinex","SOLUSD",1673226195925,42.38113497,14.879,14.871,223.63353697]
["bitfinex","SOLUSD",1673226195926,50.31091717,14.877,14.871,154.82186368]
["bitfinex","SOLUSD",1673226196129,50.76905051,14.875,14.871,154.82186368]
["bitfinex","SOLUSD",1673226196339,0.96,14.874,14.871,154.82186368]
["bitfinex","SOLUSD",1673226196550,0.96,14.873,14.859,26.911828]
["bitfinex","SOLUSD",1673226196761,62.02537518,14.872,14.863,2.93513307]
["bitfinex","SOLUSD",1673226196990,20.0,14.871,14.862,2.93493559]
["bitfinex","SOLUSD",1673226197184,61.06537518,14.87,14.862,2.93493559]
["bitfinex","SOLUSD",1673226197713,50.46,14.875,14.862,2.93493559]
["bitfinex","SOLUSD",1673226197714,103.44651015,14.874,14.862,2.93493559]
["bitfinex","SOLUSD",1673226197914,61.06537518,14.868,14.862,2.93493559]
["bitfinex","SOLUSD",1673226198124,61.06537518,14.87,14.862,2.93493559]
["bitfinex","SOLUSD",1673226198335,83.60879145,14.87,14.862,2.93493559]
["bitfinex","SOLUSD",1673226198564,61.06537518,14.868,14.862,2.93493559]
["bitfinex","SOLUSD",1673226198963,20.0,14.865,14.862,2.93493559]
["bitfinex","SOLUSD",1673226199385,61.06537518,14.864,14.859,26.911828]
["bitfinex","SOLUSD",1673226199706,50.46,14.875,14.859,26.911828]
["bitfinex","SOLUSD",1673226200033,20.0,14.865,14.862,2.93533058]
["bitfinex","SOLUSD",1673226200227,20.0,14.865,14.859,26.911828]
["bitfinex","SOLUSD",1673226200442,48.04665272,14.87,14.859,26.911828]
["bitfinex","SOLUSD",1673226200650,42.38113497,14.868,14.862,2.93533058]
["bitfinex","SOLUSD",1673226200872,20.0,14.867,14.862,2.93513307]
["bitfinex","SOLUSD",1673226201188,114.79113497,14.866,14.861,0.0040794]
["bitfinex","SOLUSD",1673226201401,185.38120396,14.866,14.861,0.0040794]
["bitfinex","SOLUSD",1673226201593,20.0,14.864,14.861,0.0040794]
["bitfinex","SOLUSD",1673226202020,49.96665272,14.863,14.861,0.0040794]
["bitfinex","SOLUSD",1673226202236,20.0,14.862,14.861,0.0040794]
["bitfinex","SOLUSD",1673226202456,69.96665272,14.862,14.861,0.0040794]
["bitfinex","SOLUSD",1673226202667,112.34719898,14.862,14.861,0.0040794]
["bitfinex","SOLUSD",1673226202878,68.04665272,14.862,14.861,0.0040794]
["bitfinex","SOLUSD",1673226203083,69.00665272,14.862,14.861,0.0040794]
["bitfinex","SOLUSD",1673226203286,68.04665272,14.862,14.861,0.0040794]
["bitfinex","SOLUSD",1673226203499,69.96665272,14.862,14.859,0.0059074]
["bitfinex","SOLUSD",1673226203712,20.0,14.86,14.859,0.0059074]
["bitfinex","SOLUSD",1673226204132,67.92618605,14.86,14.859,0.0059074]
["bitfinex","SOLUSD",1673226204552,113.88657231,14.86,14.854,223.6699401]
["bitfinex","SOLUSD",1673226204760,113.88657231,14.86,14.85,216.02584516]
["bitfinex","SOLUSD",1673226204761,84.17667128,14.859,14.852,0.01629927]
["bitfinex","SOLUSD",1673226204976,20.0,14.857,14.853,2.93710932]
["bitfinex","SOLUSD",1673226205288,84.03228975,14.856,14.853,0.00691158]
["bitfinex","SOLUSD",1673226205494,20.0,14.855,14.853,0.00691158]
["bitfinex","SOLUSD",1673226205702,84.03228975,14.854,14.852,0.01629927]
["bitfinex","SOLUSD",1673226206446,104.03228975,14.853,14.852,0.01629927]
["bitfinex","SOLUSD",1673226206875,84.03228975,14.851,14.839,114.38323876]
["bitfinex","SOLUSD",1673226207191,20.0,14.852,14.839,114.38323876]
["bitfinex","SOLUSD",1673226207192,84.03228975,14.849,14.839,114.38323876]
["bitfinex","SOLUSD",1673226207378,84.03228975,14.849,14.84,20.0]
["bitfinex","SOLUSD",1673226207588,84.03228975,14.851,14.84,20.0]
["bitfinex","SOLUSD",1673226207803,84.03228975,14.849,14.839,110.1973463]
["bitfinex","SOLUSD",1673226208237,84.03228975,14.849,14.84,20.0]
["bitfinex","SOLUSD",1673226208430,23.50341627,14.848,14.839,110.1973463]
["bitfinex","SOLUSD",1673226208640,84.03228975,14.846,14.839,110.1973463]
["bitfinex","SOLUSD",1673226208853,20.0,14.845,14.839,110.1973463]
["bitfinex","SOLUSD",1673226209079,58.71860481,14.844,14.839,20.0]
["bitfinex","SOLUSD",1673226209507,58.71860481,14.844,14.838,26.947211]
["bitfinex","SOLUSD",1673226210867,58.71860481,14.844,14.839,18.92]
["bitfinex","SOLUSD",1673226211072,58.71860481,14.844,14.84,20.0]
["bitfinex","SOLUSD",1673226211502,58.71860481,14.844,14.839,20.0]
["bitfinex","SOLUSD",1673226212659,58.71860481,14.844,14.838,26.947211]
["bitfinex","SOLUSD",1673226214744,58.71860481,14.844,14.839,1.92]
["bitfinex","SOLUSD",1673226214953,58.71860481,14.85,14.839,1.92]
["bitfinex","SOLUSD",1673226215179,70.53,14.855,14.84,15.75003264]
["bitfinex","SOLUSD",1673226215393,70.53,14.855,14.841,18.92]
["bitfinex","SOLUSD",1673226215394,22.54341627,14.854,14.841,18.92]
["bitfinex","SOLUSD",1673226215920,22.54341627,14.854,14.842,20.0]
["bitfinex","SOLUSD",1673226216111,22.54341627,14.854,14.843,18.92]
["bitfinex","SOLUSD",1673226216317,50.53,14.855,14.844,20.0]
["bitfinex","SOLUSD",1673226216527,50.51,14.861,14.845,18.92]
["bitfinex","SOLUSD",1673226216744,50.5,14.864,14.845,18.92]
["bitfinex","SOLUSD",1673226216953,20.0,14.863,14.843,22.61]
["bitfinex","SOLUSD",1673226217171,20.0,14.863,14.827,204.0]
["bitfinex","SOLUSD",1673226217172,85.05270902,14.862,14.827,204.0]
["bitfinex","SOLUSD",1673226217377,51.64,14.86,14.835,204.0]
["bitfinex","SOLUSD",1673226217592,74.85093566,14.859,14.835,204.0]
["bitfinex","SOLUSD",1673226217805,20.0,14.858,14.839,20.0]
["bitfinex","SOLUSD",1673226218015,20.0,14.858,14.84,22.79]
["bitfinex","SOLUSD",1673226218653,50.52,14.857,14.841,21.92]
["bitfinex","SOLUSD",1673226218968,50.52,14.857,14.842,3.62234586]
["bitfinex","SOLUSD",1673226218969,20.0,14.856,14.842,3.62234586]
["bitfinex","SOLUSD",1673226219183,20.0,14.856,14.843,1.92]
["bitfinex","SOLUSD",1673226219391,20.0,14.856,14.844,3.62185777]
["bitfinex","SOLUSD",1673226219591,20.0,14.856,14.845,1.92]
["bitfinex","SOLUSD",1673226219798,50.52,14.857,14.845,1.92]
["bitfinex","SOLUSD",1673226220005,50.51,14.862,14.845,1.92]
["bitfinex","SOLUSD",1673226220435,50.5,14.865,14.846,22.31]
["bitfinex","SOLUSD",1673226220648,50.5,14.865,14.847,18.92]
["bitfinex","SOLUSD",1673226220841,20.0,14.864,14.849,20.0]
["bitfinex","SOLUSD",1673226221051,50.5,14.865,14.85,18.92]
["bitfinex","SOLUSD",1673226221265,22.54341627,14.864,14.85,18.92]
["bitfinex","SOLUSD",1673226221482,22.54341627,14.864,14.851,22.3]
["bitfinex","SOLUSD",1673226221691,113.6899,14.875,14.851,22.3]
["bitfinex","SOLUSD",1673226221692,50.47,14.874,14.852,1.92]
["bitfinex","SOLUSD",1673226221902,50.47,14.874,14.853,226.3]
["bitfinex","SOLUSD",1673226222098,543.0017,14.88,14.853,226.3]
["bitfinex","SOLUSD",1673226222099,164.1399,14.879,14.855,204.0]
["bitfinex","SOLUSD",1673226222314,164.1399,14.879,14.857,204.0]
["bitfinex","SOLUSD",1673226222531,50.45,14.879,14.858,21.92]
["bitfinex","SOLUSD",1673226222848,50.45,14.879,14.86,20.0]
["bitfinex","SOLUSD",1673226223045,400.8,14.88,14.861,24.21]
["bitfinex","SOLUSD",1673226223251,50.45,14.879,14.861,24.21]
["bitfinex","SOLUSD",1673226223467,70.45,14.879,14.862,17.0]
["bitfinex","SOLUSD",1673226223696,20.0,14.878,14.863,1.92]
["bitfinex","SOLUSD",1673226224006,20.0,14.878,14.863,24.46341627]
["bitfinex","SOLUSD",1673226224223,20.0,14.878,14.864,22.54341627]
["bitfinex","SOLUSD",1673226224537,50.46,14.877,14.865,18.92]
["bitfinex","SOLUSD",1673226224726,50.45,14.878,14.865,18.92]
["bitfinex","SOLUSD",1673226224933,50.45,14.879,14.865,41.46341627]
["bitfinex","SOLUSD",1673226225483,20.0,14.871,14.865,0.00341627]
["bitfinex","SOLUSD",1673226225698,50.48,14.87,14.85,113.026]
["bitfinex","SOLUSD",1673226226424,20.0,14.869,14.85,113.026]
["bitfinex","SOLUSD",1673226226624,70.49,14.868,14.851,20.0]
["bitfinex","SOLUSD",1673226226952,20.0,14.866,14.851,20.0]
["bitfinex","SOLUSD",1673226227577,20.0,14.867,14.852,0.96]
["bitfinex","SOLUSD",1673226227997,20.0,14.867,14.853,26.35]
["bitfinex","SOLUSD",1673226228214,20.0,14.869,14.854,17.96]
["bitfinex","SOLUSD",1673226228533,20.0,14.87,14.855,20.96]
["bitfinex","SOLUSD",1673226228857,20.0,14.869,14.856,17.96]
["bitfinex","SOLUSD",1673226229044,70.48,14.87,14.857,0.96]
["bitfinex","SOLUSD",1673226229253,20.0,14.87,14.855,43.16957558]
["bitfinex","SOLUSD",1673226229464,73.02341627,14.869,14.85,113.026]
["bitfinex","SOLUSD",1673226229788,20.0,14.868,14.851,20.0]
["bitfinex","SOLUSD",1673226229999,20.0,14.866,14.851,20.0]
["bitfinex","SOLUSD",1673226230201,20.0,14.866,14.85,113.026]
["bitfinex","SOLUSD",1673226230411,73.04341627,14.865,14.85,113.026]
["bitfinex","SOLUSD",1673226230620,20.0,14.864,14.842,26.16]
["bitfinex","SOLUSD",1673226230846,50.5,14.863,14.849,20.0]
["bitfinex","SOLUSD",1673226231056,20.0,14.862,14.849,20.0]
["bitfinex","SOLUSD",1673226231584,22.54341627,14.861,14.846,20.0]
["bitfinex","SOLUSD",1673226231795,22.54341627,14.861,14.847,20.0]
["bitfinex","SOLUSD",1673226232425,50.5,14.863,14.847,20.0]
["bitfinex","SOLUSD",1673226232746,50.5,14.863,14.848,20.0]
["bitfinex","SOLUSD",1673226232956,50.5,14.863,14.849,0.96]
["bitfinex","SOLUSD",1673226233157,22.54341627,14.864,14.849,0.96]
["bitfinex","SOLUSD",1673226233467,50.5,14.865,14.849,20.96]
["bitfinex","SOLUSD",1673226233685,50.5,14.865,14.85,20.0]
["bitfinex","SOLUSD",1673226233686,20.0,14.865,14.85,20.0]
["bitfinex","SOLUSD",1673226233874,20.0,14.865,14.851,18.92]
["bitfinex","SOLUSD",1673226234428,20.0,14.865,14.848,46.07747718]
["bitfinex","SOLUSD",1673226234616,20.0,14.863,14.849,20.0]
["bitfinex","SOLUSD",1673226234943,20.0,14.863,14.848,20.0]
["bitfinex","SOLUSD",1673226235258,20.0,14.863,14.849,20.0]
["bitfinex","SOLUSD",1673226235464,50.5,14.864,14.85,20.0]
["bitfinex","SOLUSD",1673226235672,50.5,14.864,14.851,18.92]
["bitfinex","SOLUSD",1673226235872,22.54341627,14.863,14.851,0.96]
["bitfinex","SOLUSD",1673226236080,20.0,14.862,14.849,20.0]
["bitfinex","SOLUSD",1673226236290,20.0,14.862,14.846,20.0]
["bitfinex","SOLUSD",1673226236620,20.0,14.86,14.846,20.0]
["bitfinex","SOLUSD",1673226236949,93.06341627,14.859,14.84,110.3661]
["bitfinex","SOLUSD",1673226237134,20.0,14.858,14.845,3.62161377]
["bitfinex","SOLUSD",1673226237463,20.0,14.858,14.846,0.96]
["bitfinex","SOLUSD",1673226237464,20.0,14.856,14.846,0.96]
["bitfinex","SOLUSD",1673226237654,50.53,14.855,14.847,0.96]
["bitfinex","SOLUSD",1673226237866,50.53,14.855,14.844,20.0]
["bitfinex","SOLUSD",1673226238085,22.54341627,14.856,14.845,3.62161377]
["bitfinex","SOLUSD",1673226238305,50.52,14.857,14.845,3.62161377]
["bitfinex","SOLUSD",1673226238306,50.53,14.855,14.845,3.62136981]
["bitfinex","SOLUSD",1673226238502,204.04633467,14.883,14.845,3.62136981]
["bitfinex","SOLUSD",1673226238503,50.51,14.861,14.845,3.62136981]
["bitfinex","SOLUSD",1673226238817,25.97,14.87,14.846,44.41922821]
["bitfinex","SOLUSD",1673226238818,20.0,14.863,14.846,44.41922821]
["bitfinex","SOLUSD",1673226239018,20.0,14.863,14.848,20.0]
["bitfinex","SOLUSD",1673226239231,50.5,14.864,14.849,38.92]
["bitfinex","SOLUSD",1673226239453,50.5,14.864,14.85,224.0]
["bitfinex","SOLUSD",1673226239660,20.0,14.866,14.852,20.0]
["bitfinex","SOLUSD",1673226239873,20.0,14.866,14.853,17.0]
["bitfinex","SOLUSD",1673226240091,20.0,14.866,14.854,1.92]
["bitfinex","SOLUSD",1673226240302,70.49,14.867,14.854,1.92]
["bitfinex","SOLUSD",1673226240523,20.0,14.866,14.854,1.92]
["bitfinex","SOLUSD",1673226241466,20.0,14.868,14.854,1.92]
["bitfinex","SOLUSD",1673226241683,20.0,14.867,14.854,21.92]
["bitfinex","SOLUSD",1673226241900,20.0,14.867,14.855,17.0]
["bitfinex","SOLUSD",1673226242204,20.0,14.867,14.856,1.92]
["bitfinex","SOLUSD",1673226242600,20.0,14.866,14.856,1.92]
["bitfinex","SOLUSD",1673226244830,20.0,14.866,14.849,224.0]
["bitfinex","SOLUSD",1673226245031,70.49,14.866,14.85,22.54341627]
["bitfinex","SOLUSD",1673226245227,70.49,14.866,14.85,246.54341627]
["bitfinex","SOLUSD",1673226245436,70.49,14.866,14.851,20.0]
["bitfinex","SOLUSD",1673226245861,50.49,14.867,14.852,22.54341627]
["bitfinex","SOLUSD",1673226246069,263.1,14.871,14.854,20.0]
["bitfinex","SOLUSD",1673226246285,263.1,14.871,14.856,204.0]
["bitfinex","SOLUSD",1673226246494,263.1,14.871,14.859,20.0]
["bitfinex","SOLUSD",1673226246712,263.1,14.871,14.85,25.53]
["bitfinex","SOLUSD",1673226246909,224.0,14.856,14.829,125.97652409]
["bitfinex","SOLUSD",1673226247119,62.94236,14.855,14.829,125.97652409]
["bitfinex","SOLUSD",1673226247352,25.77,14.84,14.824,114.02809144]
["bitfinex","SOLUSD",1673226247547,3.08515865,14.838,14.811,119.26743777]
["bitfinex","SOLUSD",1673226247757,3.08515865,14.838,14.812,23.78]
["bitfinex","SOLUSD",1673226247758,34.00772245,14.834,14.812,23.78]
["bitfinex","SOLUSD",1673226247957,148.04579916,14.833,14.809,204.0]
["bitfinex","SOLUSD",1673226248173,144.54579916,14.833,14.816,26.993394]
["bitfinex","SOLUSD",1673226248396,0.96,14.832,14.816,26.993394]
["bitfinex","SOLUSD",1673226248609,108.04579916,14.831,14.816,26.993394]
["bitfinex","SOLUSD",1673226248820,40.96,14.83,14.816,26.993394]
["bitfinex","SOLUSD",1673226249012,107.09579916,14.829,14.816,26.993394]
["bitfinex","SOLUSD",1673226249328,78.18606166,14.822,14.816,26.993394]
["bitfinex","SOLUSD",1673226249540,107.12579916,14.821,14.818,0.0053198]
["bitfinex","SOLUSD",1673226249756,20.0,14.82,14.818,0.0053198]
["bitfinex","SOLUSD",1673226249971,50.65,14.819,14.818,0.0053198]
["bitfinex","SOLUSD",1673226250388,50.65,14.819,14.801,43.39]
["bitfinex","SOLUSD",1673226250389,70.65,14.819,14.801,43.39]
["bitfinex","SOLUSD",1673226250584,40.0,14.818,14.801,23.39]
["bitfinex","SOLUSD",1673226250798,20.0,14.816,14.801,23.39]
["bitfinex","SOLUSD",1673226251020,56.47579916,14.815,14.801,23.39]
["bitfinex","SOLUSD",1673226251233,56.47579916,14.815,14.8,23.49]
["bitfinex","SOLUSD",1673226251444,20.0,14.814,14.801,20.0]
["bitfinex","SOLUSD",1673226251654,20.0,14.814,14.802,27.014132]
["bitfinex","SOLUSD",1673226251872,29.05,14.81,14.802,27.014132]
["bitfinex","SOLUSD",1673226252066,149.68921543,14.813,14.802,27.014132]
["bitfinex","SOLUSD",1673226252067,56.47579916,14.813,14.803,21.17353797]
["bitfinex","SOLUSD",1673226252281,56.47579916,14.813,14.806,23.48]
["bitfinex","SOLUSD",1673226252510,50.62,14.829,14.807,20.0]
["bitfinex","SOLUSD",1673226252711,50.62,14.829,14.808,23.48]
["bitfinex","SOLUSD",1673226253118,50.62,14.829,14.808,44.65353797]
["bitfinex","SOLUSD",1673226253333,50.63,14.826,14.809,20.0]
["bitfinex","SOLUSD",1673226253534,29.05,14.82,14.804,41.17353797]
["bitfinex","SOLUSD",1673226253750,79.7,14.82,14.804,41.17353797]
["bitfinex","SOLUSD",1673226254064,50.63,14.826,14.807,20.0]
["bitfinex","SOLUSD",1673226254279,50.62,14.829,14.808,23.24]
["bitfinex","SOLUSD",1673226254496,22.54341627,14.826,14.808,21.17353797]
["bitfinex","SOLUSD",1673226254705,50.63,14.825,14.807,20.0]
["bitfinex","SOLUSD",1673226255234,50.63,14.825,14.808,42.13353797]
["bitfinex","SOLUSD",1673226255436,50.63,14.825,14.809,20.0]
["bitfinex","SOLUSD",1673226255658,50.62,14.829,14.81,204.96]
["bitfinex","SOLUSD",1673226255976,0.00606166,14.822,14.811,20.0]
["bitfinex","SOLUSD",1673226256183,0.00606166,14.822,14.812,24.2]
["bitfinex","SOLUSD",1673226256393,0.00606166,14.822,14.814,224.0]
["bitfinex","SOLUSD",1673226256604,0.00606166,14.822,14.816,204.0]
["bitfinex","SOLUSD",1673226256915,0.00606166,14.822,14.818,20.0]
["bitfinex","SOLUSD",1673226257130,0.00606166,14.822,14.819,37.96]
["bitfinex","SOLUSD",1673226257328,0.00606166,14.822,14.82,20.0]
["bitfinex","SOLUSD",1673226257548,0.00606166,14.822,14.821,18.92]
["bitfinex","SOLUSD",1673226257750,50.59,14.837,14.821,40.09353797]
["bitfinex","SOLUSD",1673226258077,50.59,14.837,14.822,20.0]
["bitfinex","SOLUSD",1673226258288,50.59,14.837,14.823,18.92]
["bitfinex","SOLUSD",1673226258604,20.0,14.836,14.823,18.92]
["bitfinex","SOLUSD",1673226258909,27.5,14.836,14.823,18.92]
["bitfinex","SOLUSD",1673226259340,20.0,14.842,14.825,204.0]
["bitfinex","SOLUSD",1673226259531,20.0,14.842,14.824,72.88353797]
["bitfinex","SOLUSD",1673226259532,20.0,14.842,14.827,204.0]
["bitfinex","SOLUSD",1673226259745,20.0,14.846,14.828,53.3]
["bitfinex","SOLUSD",1673226260071,20.0,14.846,14.829,18.92]
["bitfinex","SOLUSD",1673226260281,20.0,14.846,14.83,51.56]
["bitfinex","SOLUSD",1673226260471,20.0,14.846,14.831,18.92]
["bitfinex","SOLUSD",1673226260803,50.54,14.853,14.833,204.0]
["bitfinex","SOLUSD",1673226261029,50.53,14.855,14.834,32.54]
["bitfinex","SOLUSD",1673226261211,50.53,14.855,14.835,17.0]
["bitfinex","SOLUSD",1673226261417,20.0,14.855,14.837,20.0]
["bitfinex","SOLUSD",1673226261633,10.0,14.855,14.839,204.0]
["bitfinex","SOLUSD",1673226261848,10.0,14.855,14.84,70.51]
["bitfinex","SOLUSD",1673226262048,10.0,14.855,14.813,95.12755862]
["bitfinex","SOLUSD",1673226262049,30.51056458,14.854,14.813,95.12755862]
["bitfinex","SOLUSD",1673226262263,30.51056458,14.854,14.803,117.2336]
["bitfinex","SOLUSD",1673226262264,109.413102,14.832,14.803,117.2336]
["bitfinex","SOLUSD",1673226262473,20.0,14.831,14.813,19.82360354]
["bitfinex","SOLUSD",1673226262686,20.0,14.831,14.814,26.12]
["bitfinex","SOLUSD",1673226262894,20.0,14.831,14.815,20.0]
["bitfinex","SOLUSD",1673226263122,109.413102,14.832,14.817,20.0]
["bitfinex","SOLUSD",1673226263334,109.413102,14.832,14.818,31.07]
["bitfinex","SOLUSD",1673226263545,25.85,14.85,14.818,31.07]
["bitfinex","SOLUSD",1673226263546,25.85,14.85,14.82,20.0]
["bitfinex","SOLUSD",1673226263742,50.55,14.849,14.821,241.85]
["bitfinex","SOLUSD",1673226263953,50.55,14.849,14.821,261.67360354]
["bitfinex","SOLUSD",1673226264160,20.0,14.844,14.822,20.0]
["bitfinex","SOLUSD",1673226264386,20.0,14.844,14.824,20.0]
["bitfinex","SOLUSD",1673226264579,20.0,14.844,14.826,204.0]
["bitfinex","SOLUSD",1673226264799,20.0,14.844,14.827,67.74]
["bitfinex","SOLUSD",1673226265020,25.72,14.84,14.827,82.82]
["bitfinex","SOLUSD",1673226265219,20.0,14.837,14.816,49.99]
["bitfinex","SOLUSD",1673226265432,50.6,14.836,14.817,20.0]
["bitfinex","SOLUSD",1673226266052,20.0,14.835,14.816,20.0]
["bitfinex","SOLUSD",1673226266282,20.0,14.837,14.818,223.82360354]
["bitfinex","SOLUSD",1673226266476,50.58,14.841,14.82,204.0]
["bitfinex","SOLUSD",1673226266684,400.8,14.842,14.822,204.0]
["bitfinex","SOLUSD",1673226266897,400.8,14.842,14.823,69.94]
["bitfinex","SOLUSD",1673226267100,451.37,14.842,14.823,69.94]
["bitfinex","SOLUSD",1673226267313,263.1,14.837,14.823,39.82360354]
["bitfinex","SOLUSD",1673226267527,263.1,14.837,14.824,89.38360354]
["bitfinex","SOLUSD",1673226267734,37.91429831,14.836,14.824,19.82360354]
["bitfinex","SOLUSD",1673226267952,20.0,14.834,14.811,224.0]
["bitfinex","SOLUSD",1673226268159,50.61,14.833,14.818,19.82360354]
["bitfinex","SOLUSD",1673226268369,20.0,14.832,14.818,19.82360354]
["bitfinex","SOLUSD",1673226268574,263.1,14.837,14.818,19.82360354]
["bitfinex","SOLUSD",1673226269213,20.0,14.836,14.819,20.0]
["bitfinex","SOLUSD",1673226269426,263.1,14.837,14.82,17.0]
["bitfinex","SOLUSD",1673226269649,263.1,14.837,14.821,224.96]
["bitfinex","SOLUSD",1673226269842,263.1,14.837,14.823,204.0]
["bitfinex","SOLUSD",1673226270052,263.1,14.837,14.824,18.92]
["bitfinex","SOLUSD",1673226270262,263.1,14.837,14.826,204.0]
["bitfinex","SOLUSD",1673226270487,263.1,14.845,14.827,242.92]
["bitfinex","SOLUSD",1673226270680,263.1,14.845,14.828,41.41190564]
["bitfinex","SOLUSD",1673226270891,20.0,14.843,14.83,20.0]
["bitfinex","SOLUSD",1673226271111,20.0,14.843,14.831,17.96]
["bitfinex","SOLUSD",1673226271312,50.57,14.844,14.832,0.96]
["bitfinex","SOLUSD",1673226271527,50.57,14.844,14.833,0.96]
["bitfinex","SOLUSD",1673226271741,263.1,14.845,14.834,0.96]
["bitfinex","SOLUSD",1673226272062,263.1,14.845,14.835,0.96]
["bitfinex","SOLUSD",1673226272373,263.1,14.845,14.836,0.96]
["bitfinex","SOLUSD",1673226272587,263.1,14.845,14.837,0.96]
["bitfinex","SOLUSD",1673226272897,50.55,14.849,14.837,37.96]
["bitfinex","SOLUSD",1673226273100,25.78,14.85,14.837,0.96]
["bitfinex","SOLUSD",1673226273316,20.0,14.838,14.831,19.27294812]
["bitfinex","SOLUSD",1673226273929,20.0,14.844,14.831,19.27294812]
["bitfinex","SOLUSD",1673226274149,64.12386655,14.839,14.831,19.27294812]
["bitfinex","SOLUSD",1673226274374,64.12386655,14.839,14.832,20.0]
["bitfinex","SOLUSD",1673226274710,64.12386655,14.839,14.833,39.27294812]
["bitfinex","SOLUSD",1673226274900,64.12386655,14.839,14.834,241.0]
["bitfinex","SOLUSD",1673226275223,64.12386655,14.839,14.835,20.0]
["bitfinex","SOLUSD",1673226275435,64.12386655,14.839,14.836,18.92]
["bitfinex","SOLUSD",1673226275635,50.54,14.852,14.838,20.0]
["bitfinex","SOLUSD",1673226275844,20.0,14.853,14.838,20.0]
["bitfinex","SOLUSD",1673226275845,70.54,14.853,14.84,43.36971437]
["bitfinex","SOLUSD",1673226276053,70.54,14.853,14.842,43.65312916]
["bitfinex","SOLUSD",1673226276389,70.54,14.853,14.843,17.0]
["bitfinex","SOLUSD",1673226276582,70.54,14.853,14.844,1.92]
["bitfinex","SOLUSD",1673226276792,70.54,14.853,14.844,21.19294812]
["bitfinex","SOLUSD",1673226277001,70.54,14.853,14.845,17.0]
["bitfinex","SOLUSD",1673226277213,70.54,14.853,14.844,19.27294812]
["bitfinex","SOLUSD",1673226278385,70.54,14.853,14.845,17.0]
["bitfinex","SOLUSD",1673226278576,70.54,14.853,14.846,1.92]
["bitfinex","SOLUSD",1673226278787,70.54,14.853,14.847,48.33469234]
["bitfinex","SOLUSD",1673226279107,70.54,14.853,14.845,17.0]
["bitfinex","SOLUSD",1673226279108,70.54,14.853,14.848,17.0]
["bitfinex","SOLUSD",1673226279640,50.52,14.858,14.848,36.27294812]
["bitfinex","SOLUSD",1673226279851,50.51,14.861,14.849,81.98763788]
["bitfinex","SOLUSD",1673226280063,50.51,14.861,14.85,20.0]
["bitfinex","SOLUSD",1673226280259,50.5,14.865,14.851,62.94763788]
["bitfinex","SOLUSD",1673226280465,50.48,14.869,14.852,17.96]
["bitfinex","SOLUSD",1673226280672,20.0,14.868,14.854,20.0]
["bitfinex","SOLUSD",1673226280887,50.49,14.867,14.855,85.92557559]
["bitfinex","SOLUSD",1673226281117,20.0,14.866,14.856,0.96]
["bitfinex","SOLUSD",1673226281314,50.5,14.865,14.857,67.00557559]
["bitfinex","SOLUSD",1673226281643,50.5,14.865,14.858,18.92]
["bitfinex","SOLUSD",1673226281861,20.0,14.864,14.859,67.00557559]
["bitfinex","SOLUSD",1673226282038,50.5,14.863,14.86,0.96]
["bitfinex","SOLUSD",1673226282571,20.0,14.864,14.859,0.96]
["bitfinex","SOLUSD",1673226282777,20.0,14.864,14.86,0.96]
["bitfinex","SOLUSD",1673226283426,20.0,14.866,14.86,0.96]
["bitfinex","SOLUSD",1673226283635,50.49,14.867,14.86,0.96]
["bitfinex","SOLUSD",1673226284261,50.46,14.877,14.861,67.00557559]
["bitfinex","SOLUSD",1673226284583,50.46,14.877,14.862,38.19294812]
["bitfinex","SOLUSD",1673226284805,20.0,14.876,14.863,87.00557559]
["bitfinex","SOLUSD",1673226284996,50.46,14.875,14.864,18.92]
["bitfinex","SOLUSD",1673226285200,20.0,14.874,14.865,67.00557559]
["bitfinex","SOLUSD",1673226285412,50.47,14.873,14.864,0.96]
["bitfinex","SOLUSD",1673226285948,50.47,14.873,14.86,20.0]
["bitfinex","SOLUSD",1673226286164,20.0,14.872,14.86,20.0]
["bitfinex","SOLUSD",1673226286351,50.48,14.871,14.854,19.27294812]
["bitfinex","SOLUSD",1673226286563,20.0,14.87,14.855,20.0]
["bitfinex","SOLUSD",1673226287014,20.0,14.87,14.855,39.27294812]
["bitfinex","SOLUSD",1673226287214,20.0,14.87,14.856,83.38562906]
["bitfinex","SOLUSD",1673226287407,20.0,14.87,14.858,20.0]
["bitfinex","SOLUSD",1673226287616,20.0,14.87,14.859,18.92]
["bitfinex","SOLUSD",1673226287834,20.0,14.869,14.856,44.46562906]
["bitfinex","SOLUSD",1673226288049,20.0,14.869,14.84,118.8415]
["bitfinex","SOLUSD",1673226288050,20.0,14.867,14.843,109.5021]
["bitfinex","SOLUSD",1673226288248,50.49,14.866,14.852,19.27294812]
["bitfinex","SOLUSD",1673226288461,50.49,14.866,14.849,20.0]
["bitfinex","SOLUSD",1673226288674,20.0,14.865,14.844,20.0]
["bitfinex","SOLUSD",1673226289004,20.0,14.863,14.849,20.0]
["bitfinex","SOLUSD",1673226289215,20.0,14.863,14.85,0.96]
["bitfinex","SOLUSD",1673226289428,20.0,14.863,14.85,204.96]
["bitfinex","SOLUSD",1673226289627,20.0,14.863,14.852,204.0]
["bitfinex","SOLUSD",1673226289945,50.5,14.864,14.854,204.0]
["bitfinex","SOLUSD",1673226290146,20.0,14.865,14.855,1.92]
["bitfinex","SOLUSD",1673226290350,20.0,14.867,14.856,204.0]
["bitfinex","SOLUSD",1673226290690,20.0,14.867,14.857,18.92]
["bitfinex","SOLUSD",1673226290691,50.49,14.866,14.857,18.92]
["bitfinex","SOLUSD",1673226290887,70.49,14.867,14.857,38.19294812]
["bitfinex","SOLUSD",1673226291207,70.49,14.867,14.848,116.2088]
["bitfinex","SOLUSD",1673226291398,70.49,14.867,14.858,19.27294812]
["bitfinex","SOLUSD",1673226291818,70.49,14.867,14.848,116.2088]
["bitfinex","SOLUSD",1673226292043,70.49,14.867,14.85,243.27294812]
["bitfinex","SOLUSD",1673226293005,20.0,14.867,14.851,0.96]
["bitfinex","SOLUSD",1673226293315,20.0,14.867,14.852,19.27294812]
["bitfinex","SOLUSD",1673226293502,20.0,14.867,14.853,18.92]
["bitfinex","SOLUSD",1673226293920,20.0,14.867,14.854,19.27294812]
["bitfinex","SOLUSD",1673226294136,20.0,14.867,14.855,18.92]
["bitfinex","SOLUSD",1673226294343,50.49,14.868,14.856,20.0]
["bitfinex","SOLUSD",1673226294664,263.1,14.869,14.857,222.92]
["bitfinex","SOLUSD",1673226294878,263.1,14.869,14.858,243.88376238]
["bitfinex","SOLUSD",1673226295079,20.0,14.868,14.859,1.92]
["bitfinex","SOLUSD",1673226295289,20.0,14.868,14.859,21.19294812]
["bitfinex","SOLUSD",1673226295501,20.0,14.868,14.86,260.27294812]
["bitfinex","SOLUSD",1673226295719,20.0,14.868,14.861,0.96]
["bitfinex","SOLUSD",1673226295933,20.0,14.868,14.859,0.96]
["bitfinex","SOLUSD",1673226296866,263.1,14.869,14.859,204.96]
["bitfinex","SOLUSD",1673226297073,263.1,14.869,14.86,261.23294812]
["bitfinex","SOLUSD",1673226297283,263.1,14.869,14.861,3.49822313]
["bitfinex","SOLUSD",1673226297507,20.0,14.872,14.862,204.96]
["bitfinex","SOLUSD",1673226297721,20.0,14.872,14.863,2.53822313]
["bitfinex","SOLUSD",1673226298037,20.0,14.872,14.864,0.96]
["bitfinex","SOLUSD",1673226298245,20.0,14.872,14.865,204.0]
["bitfinex","SOLUSD",1673226298566,20.0,14.872,14.867,2.42163361]
["bitfinex","SOLUSD",1673226298771,20.0,14.872,14.868,1.92]
["bitfinex","SOLUSD",1673226298983,20.0,14.872,14.866,36.27294812]
["bitfinex","SOLUSD",1673226299195,20.0,14.872,14.858,20.0]
["bitfinex","SOLUSD",1673226299196,20.0,14.872,14.861,7.25779632]
["bitfinex","SOLUSD",1673226299410,20.0,14.872,14.858,20.0]
["bitfinex","SOLUSD",1673226299610,20.0,14.872,14.859,19.27294812]
["bitfinex","SOLUSD",1673226299820,20.0,14.872,14.86,20.0]
["bitfinex","SOLUSD",1673226300026,20.0,14.874,14.86,20.0]
["bitfinex","SOLUSD",1673226300235,20.0,14.876,14.861,19.27294812]
["bitfinex","SOLUSD",1673226300447,20.0,14.876,14.86,20.0]
["bitfinex","SOLUSD",1673226300659,20.0,14.876,14.861,19.27294812]
["bitfinex","SOLUSD",1673226301508,50.46,14.877,14.861,19.27294812]
["bitfinex","SOLUSD",1673226301726,70.45,14.878,14.863,204.0]
["bitfinex","SOLUSD",1673226301915,70.45,14.878,14.865,20.0]
["bitfinex","SOLUSD",1673226302125,50.45,14.878,14.866,18.92]
["bitfinex","SOLUSD",1673226302330,50.43,14.885,14.867,21.58747272]
["bitfinex","SOLUSD",1673226302542,50.43,14.885,14.868,18.92]
["bitfinex","SOLUSD",1673226302866,20.0,14.884,14.869,20.0]
["bitfinex","SOLUSD",1673226303075,50.44,14.883,14.87,17.96]
["bitfinex","SOLUSD",1673226303289,20.0,14.882,14.87,17.96]
["bitfinex","SOLUSD",1673226303493,50.44,14.881,14.87,37.23294812]
["bitfinex","SOLUSD",1673226303697,20.0,14.88,14.87,17.96]
["bitfinex","SOLUSD",1673226304122,20.0,14.88,14.871,0.96]
["bitfinex","SOLUSD",1673226304327,20.0,14.88,14.872,0.96]
["bitfinex","SOLUSD",1673226304548,20.0,14.88,14.873,0.96]
["bitfinex","SOLUSD",1673226304766,20.0,14.88,14.874,0.96]
["bitfinex","SOLUSD",1673226304956,20.0,14.88,14.873,0.96]
["bitfinex","SOLUSD",1673226305165,20.0,14.88,14.869,20.0]
["bitfinex","SOLUSD",1673226305376,20.0,14.88,14.865,20.0]
["bitfinex","SOLUSD",1673226306440,20.0,14.88,14.866,17.96]
["bitfinex","SOLUSD",1673226306654,20.0,14.882,14.867,20.0]
["bitfinex","SOLUSD",1673226306849,20.0,14.882,14.869,20.0]
["bitfinex","SOLUSD",1673226307051,20.0,14.882,14.87,17.96]
["bitfinex","SOLUSD",1673226307603,20.0,14.884,14.871,37.23294812]
["bitfinex","SOLUSD",1673226307814,20.0,14.884,14.872,0.96]
["bitfinex","SOLUSD",1673226308062,20.0,14.884,14.872,37.23294812]
["bitfinex","SOLUSD",1673226308343,20.0,14.884,14.873,19.27294812]
["bitfinex","SOLUSD",1673226308545,50.44,14.883,14.867,20.0]
["bitfinex","SOLUSD",1673226308751,20.0,14.882,14.868,19.27294812]
["bitfinex","SOLUSD",1673226308954,20.0,14.882,14.869,20.0]
["bitfinex","SOLUSD",1673226309912,42.54341627,14.882,14.868,20.0]
["bitfinex","SOLUSD",1673226310228,20.0,14.88,14.862,20.0]
["bitfinex","SOLUSD",1673226310432,50.45,14.879,14.86,224.0]
["bitfinex","SOLUSD",1673226310646,20.0,14.878,14.866,19.27294812]
["bitfinex","SOLUSD",1673226310854,20.0,14.876,14.86,20.0]
["bitfinex","SOLUSD",1673226311061,50.46,14.875,14.863,19.27294812]
["bitfinex","SOLUSD",1673226311272,20.0,14.874,14.863,19.27294812]
["bitfinex","SOLUSD",1673226312221,20.0,14.874,14.86,20.0]
["bitfinex","SOLUSD",1673226312643,20.0,14.874,14.861,19.27294812]
["bitfinex","SOLUSD",1673226312834,50.46,14.875,14.862,204.0]
["bitfinex","SOLUSD",1673226313046,70.45,14.878,14.862,204.0]
["bitfinex","SOLUSD",1673226313490,92.99341627,14.878,14.858,222.65913978]
["bitfinex","SOLUSD",1673226313680,20.0,14.877,14.86,20.0]
["bitfinex","SOLUSD",1673226313892,50.46,14.876,14.86,20.0]
["bitfinex","SOLUSD",1673226314210,50.46,14.876,14.861,18.65913978]
["bitfinex","SOLUSD",1673226314621,20.0,14.875,14.861,18.65913978]
["bitfinex","SOLUSD",1673226314949,20.0,14.873,14.861,18.65913978]
["bitfinex","SOLUSD",1673226315161,20.0,14.873,14.853,204.0]
["bitfinex","SOLUSD",1673226315162,25.72,14.87,14.853,204.0]
["bitfinex","SOLUSD",1673226315358,70.48,14.869,14.853,204.0]
["bitfinex","SOLUSD",1673226315777,70.48,14.869,14.854,20.0]
["bitfinex","SOLUSD",1673226315778,50.48,14.869,14.854,20.0]
["bitfinex","SOLUSD",1673226315994,50.48,14.869,14.854,224.0]
["bitfinex","SOLUSD",1673226316214,25.72,14.87,14.854,224.0]
["bitfinex","SOLUSD",1673226316620,20.0,14.869,14.854,224.0]
["bitfinex","SOLUSD",1673226316832,20.0,14.869,14.855,20.0]
["bitfinex","SOLUSD",1673226317273,20.0,14.869,14.851,20.0]
["bitfinex","SOLUSD",1673226317475,45.72,14.87,14.852,20.0]
["bitfinex","SOLUSD",1673226317672,20.0,14.872,14.854,20.0]
["bitfinex","SOLUSD",1673226317882,70.47,14.872,14.856,204.0]
["bitfinex","SOLUSD",1673226318103,20.0,14.872,14.858,20.0]
["bitfinex","SOLUSD",1673226318313,50.47,14.874,14.859,20.96]
["bitfinex","SOLUSD",1673226318526,50.46,14.876,14.86,0.96]
["bitfinex","SOLUSD",1673226318716,50.46,14.876,14.861,0.96]
["bitfinex","SOLUSD",1673226318926,50.46,14.876,14.862,0.96]
["bitfinex","SOLUSD",1673226319156,42.54341627,14.875,14.863,0.96]
["bitfinex","SOLUSD",1673226319773,20.0,14.873,14.863,0.96]
["bitfinex","SOLUSD",1673226320528,20.0,14.873,14.859,20.0]
["bitfinex","SOLUSD",1673226320716,20.0,14.873,14.859,19.37672093]
["bitfinex","SOLUSD",1673226320927,20.0,14.873,14.86,20.0]
["bitfinex","SOLUSD",1673226321469,20.0,14.873,14.861,19.37672093]
["bitfinex","SOLUSD",1673226321658,50.45,14.878,14.861,19.37672093]
["bitfinex","SOLUSD",1673226321659,162.6848,14.883,14.862,20.0]
["bitfinex","SOLUSD",1673226321871,112.2448,14.883,14.864,204.0]
["bitfinex","SOLUSD",1673226322075,132.2448,14.883,14.866,20.0]
["bitfinex","SOLUSD",1673226322285,132.2448,14.883,14.867,21.92]
["bitfinex","SOLUSD",1673226322515,132.2448,14.883,14.868,0.96]
["bitfinex","SOLUSD",1673226322724,132.2448,14.883,14.868,1.92]
["bitfinex","SOLUSD",1673226322915,132.2448,14.883,14.868,21.29672093]
["bitfinex","SOLUSD",1673226323127,50.43,14.884,14.869,17.0]
["bitfinex","SOLUSD",1673226323354,20.0,14.887,14.87,21.92]
["bitfinex","SOLUSD",1673226323570,70.43,14.886,14.871,17.0]
["bitfinex","SOLUSD",1673226323779,70.43,14.886,14.872,1.92]
["bitfinex","SOLUSD",1673226323967,20.0,14.886,14.872,1.92]
["bitfinex","SOLUSD",1673226324178,20.0,14.889,14.873,204.0]
["bitfinex","SOLUSD",1673226324410,26.889305,14.89,14.875,204.0]
["bitfinex","SOLUSD",1673226324611,26.889305,14.89,14.877,20.0]
["bitfinex","SOLUSD",1673226324819,26.889305,14.89,14.878,37.96]
["bitfinex","SOLUSD",1673226325031,26.889305,14.89,14.879,0.96]
["bitfinex","SOLUSD",1673226325237,26.889305,14.89,14.88,0.96]
["bitfinex","SOLUSD",1673226325447,26.889305,14.89,14.881,0.96]
["bitfinex","SOLUSD",1673226325667,26.889305,14.89,14.882,0.96]
["bitfinex","SOLUSD",1673226325866,26.889305,14.89,14.883,0.96]
["bitfinex","SOLUSD",1673226326077,26.889305,14.89,14.884,0.96]
["bitfinex","SOLUSD",1673226326498,26.889305,14.89,14.885,0.96]
["bitfinex","SOLUSD",1673226326953,26.889305,14.89,14.884,0.96]
["bitfinex","SOLUSD",1673226327378,26.889305,14.89,14.885,0.96]
["bitfinex","SOLUSD",1673226327583,26.889305,14.89,14.886,0.96]
["bitfinex","SOLUSD",1673226328619,26.889305,14.89,14.88,37.0]
["bitfinex","SOLUSD",1673226329035,26.889305,14.89,14.88,20.0]
["bitfinex","SOLUSD",1673226329246,52.799305,14.89,14.879,20.0]
["bitfinex","SOLUSD",1673226329460,20.0,14.889,14.874,39.37672093]
["bitfinex","SOLUSD",1673226329675,20.0,14.889,14.879,19.37672093]
["bitfinex","SOLUSD",1673226329886,26.889305,14.89,14.88,20.0]
["bitfinex","SOLUSD",1673226330316,26.889305,14.89,14.881,0.96]
["bitfinex","SOLUSD",1673226330531,26.889305,14.89,14.882,0.96]
["bitfinex","SOLUSD",1673226330739,26.889305,14.89,14.883,0.96]
["bitfinex","SOLUSD",1673226330931,20.0,14.889,14.88,39.37672093]
["bitfinex","SOLUSD",1673226332319,20.0,14.889,14.88,20.0]
["bitfinex","SOLUSD",1673226332513,20.0,14.889,14.875,20.0]
["bitfinex","SOLUSD",1673226332931,26.889305,14.89,14.875,20.0]
["bitfinex","SOLUSD",1673226333141,26.889305,14.89,14.876,19.37672093]
["bitfinex","SOLUSD",1673226333358,26.889305,14.89,14.877,20.0]
["bitfinex","SOLUSD",1673226333577,26.889305,14.89,14.878,20.0]
["bitfinex","SOLUSD",1673226333795,26.889305,14.89,14.88,20.0]
["bitfinex","SOLUSD",1673226334105,26.889305,14.89,14.881,18.92]
["bitfinex","SOLUSD",1673226334327,26.889305,14.89,14.881,38.29672093]
["bitfinex","SOLUSD",1673226334531,26.889305,14.89,14.881,0.96]
["bitfinex","SOLUSD",1673226334838,26.889305,14.89,14.875,20.0]
["bitfinex","SOLUSD",1673226335031,26.889305,14.89,14.88,19.37672093]
["bitfinex","SOLUSD",1673226335768,26.889305,14.89,14.881,0.96]
["bitfinex","SOLUSD",1673226336188,26.889305,14.89,14.882,0.96]
["bitfinex","SOLUSD",1673226336396,26.889305,14.89,14.882,224.96]
["bitfinex","SOLUSD",1673226336609,54.00772245,14.905,14.882,224.96]
["bitfinex","SOLUSD",1673226336610,50.37,14.902,14.885,2.97476209]
["bitfinex","SOLUSD",1673226336829,50.37,14.902,14.887,19.76608583]
["bitfinex","SOLUSD",1673226337049,50.37,14.902,14.89,28.26743481]
["bitfinex","SOLUSD",1673226337249,50.36,14.906,14.892,28.26743481]
["bitfinex","SOLUSD",1673226337462,20.0,14.905,14.894,20.0]
["bitfinex","SOLUSD",1673226337666,26.853465,14.903,14.895,0.96]
["bitfinex","SOLUSD",1673226337882,26.853465,14.903,14.896,0.96]
["bitfinex","SOLUSD",1673226338110,22.54341627,14.902,14.894,0.00672093]
["bitfinex","SOLUSD",1673226338313,50.37,14.901,14.88,113.8069]
["bitfinex","SOLUSD",1673226338532,20.0,14.9,14.881,20.0]
["bitfinex","SOLUSD",1673226338739,50.38,14.899,14.881,20.0]
["bitfinex","SOLUSD",1673226339173,72.92341627,14.899,14.882,20.0]
["bitfinex","SOLUSD",1673226339383,22.54341627,14.898,14.883,0.96]
["bitfinex","SOLUSD",1673226339680,22.54341627,14.898,14.883,224.96]
["bitfinex","SOLUSD",1673226339995,50.37,14.902,14.884,40.506923]
["bitfinex","SOLUSD",1673226340313,25.72,14.9,14.88,133.18362093]
["bitfinex","SOLUSD",1673226340528,20.0,14.898,14.88,113.8069]
["bitfinex","SOLUSD",1673226340839,70.39,14.897,14.88,113.8069]
["bitfinex","SOLUSD",1673226341029,20.0,14.896,14.881,20.0]
["bitfinex","SOLUSD",1673226341240,70.39,14.897,14.881,20.0]
["bitfinex","SOLUSD",1673226341454,20.0,14.897,14.883,20.0]
["bitfinex","SOLUSD",1673226341785,70.39,14.897,14.884,17.6210204]
["bitfinex","SOLUSD",1673226342008,70.39,14.897,14.885,0.96]
["bitfinex","SOLUSD",1673226342199,20.0,14.896,14.885,18.92]
["bitfinex","SOLUSD",1673226342528,20.0,14.896,14.885,36.5410204]
["bitfinex","SOLUSD",1673226342707,20.0,14.897,14.885,36.5410204]
["bitfinex","SOLUSD",1673226343563,50.38,14.898,14.885,36.5410204]
["bitfinex","SOLUSD",1673226343777,50.38,14.9,14.886,20.0]
["bitfinex","SOLUSD",1673226343975,20.0,14.899,14.887,18.92]
["bitfinex","SOLUSD",1673226344190,20.0,14.899,14.888,20.0]
["bitfinex","SOLUSD",1673226344396,20.0,14.899,14.889,18.92]
["bitfinex","SOLUSD",1673226344814,20.0,14.899,14.89,20.0]
["bitfinex","SOLUSD",1673226345025,79.17489252,14.899,14.876,112.8204]
["bitfinex","SOLUSD",1673226345355,20.0,14.897,14.875,17.6210204]
["bitfinex","SOLUSD",1673226345579,52.31,14.896,14.876,20.0]
["bitfinex","SOLUSD",1673226345975,20.0,14.895,14.876,20.0]
["bitfinex","SOLUSD",1673226346190,50.4,14.894,14.876,20.0]
["bitfinex","SOLUSD",1673226346391,50.4,14.894,14.878,20.0]
["bitfinex","SOLUSD",1673226346721,20.0,14.893,14.878,20.0]
["bitfinex","SOLUSD",1673226347147,20.0,14.893,14.879,17.6210204]
["bitfinex","SOLUSD",1673226347347,40.18480958,14.894,14.88,20.0]
["bitfinex","SOLUSD",1673226347672,20.0,14.899,14.882,204.0]
["bitfinex","SOLUSD",1673226347877,20.0,14.899,14.884,204.0]
["bitfinex","SOLUSD",1673226348089,20.0,14.899,14.886,20.0]
["bitfinex","SOLUSD",1673226348399,20.0,14.899,14.887,17.96]
["bitfinex","SOLUSD",1673226348618,20.0,14.899,14.888,20.0]
["bitfinex","SOLUSD",1673226348828,20.0,14.899,14.889,17.96]
["bitfinex","SOLUSD",1673226349020,20.0,14.899,14.89,20.96]
["bitfinex","SOLUSD",1673226349230,20.0,14.899,14.891,17.96]
["bitfinex","SOLUSD",1673226349442,20.0,14.899,14.89,38.26351464]
["bitfinex","SOLUSD",1673226349654,20.0,14.899,14.89,20.0]
["bitfinex","SOLUSD",1673226349869,70.38,14.899,14.88,110.3312]
["bitfinex","SOLUSD",1673226350181,20.0,14.897,14.881,18.26351464]
["bitfinex","SOLUSD",1673226350391,50.39,14.896,14.881,18.26351464]
["bitfinex","SOLUSD",1673226350600,20.0,14.895,14.881,18.26351464]
["bitfinex","SOLUSD",1673226350806,50.4,14.894,14.881,18.26351464]
["bitfinex","SOLUSD",1673226351033,20.0,14.895,14.874,20.0]
["bitfinex","SOLUSD",1673226351231,20.0,14.895,14.875,18.26351464]
["bitfinex","SOLUSD",1673226351442,50.4,14.894,14.876,20.0]
["bitfinex","SOLUSD",1673226351668,20.0,14.893,14.876,224.0]
["bitfinex","SOLUSD",1673226351890,28.73,14.89,14.876,242.26351464]
["bitfinex","SOLUSD",1673226353253,28.73,14.89,14.877,20.0]
["bitfinex","SOLUSD",1673226353558,20.0,14.889,14.877,20.0]
["bitfinex","SOLUSD",1673226353771,20.0,14.889,14.876,20.0]
["bitfinex","SOLUSD",1673226354822,79.14,14.89,14.878,20.0]
["bitfinex","SOLUSD",1673226355025,28.73,14.89,14.878,20.0]
["bitfinex","SOLUSD",1673226355228,28.73,14.89,14.879,38.26351464]
["bitfinex","SOLUSD",1673226355439,28.73,14.89,14.874,20.0]
["bitfinex","SOLUSD",1673226355762,28.73,14.89,14.866,113.5035]
["bitfinex","SOLUSD",1673226355763,20.0,14.888,14.866,113.5035]
["bitfinex","SOLUSD",1673226355980,71.38,14.887,14.868,20.0]
["bitfinex","SOLUSD",1673226356293,20.0,14.886,14.866,113.5035]
["bitfinex","SOLUSD",1673226356507,20.0,14.884,14.869,18.26351464]
["bitfinex","SOLUSD",1673226356810,20.0,14.884,14.87,20.0]
["bitfinex","SOLUSD",1673226357222,20.0,14.884,14.867,38.26351464]
["bitfinex","SOLUSD",1673226357426,20.0,14.882,14.857,20.0]
["bitfinex","SOLUSD",1673226357653,20.0,14.884,14.868,18.26351464]
["bitfinex","SOLUSD",1673226357851,50.44,14.883,14.868,18.26351464]
["bitfinex","SOLUSD",1673226358057,70.43,14.884,14.868,18.26351464]
["bitfinex","SOLUSD",1673226358897,70.43,14.884,14.869,17.96]
["bitfinex","SOLUSD",1673226359530,24.46341627,14.883,14.87,20.0]
["bitfinex","SOLUSD",1673226359741,24.46341627,14.883,14.866,20.0]
["bitfinex","SOLUSD",1673226359742,20.0,14.879,14.866,20.0]
["bitfinex","SOLUSD",1673226359952,20.0,14.879,14.867,20.0]
["bitfinex","SOLUSD",1673226360389,20.0,14.879,9.484,228.09]
["bitfinex","SOLUSD",1673226360390,20.0,14.878,14.846,125.97652409]
["bitfinex","SOLUSD",1673226360606,20.0,14.876,14.858,20.0]
["bitfinex","SOLUSD",1673226360816,31.35015362,14.875,14.861,18.26351464]
["bitfinex","SOLUSD",1673226361044,20.0,14.874,14.862,20.0]
["bitfinex","SOLUSD",1673226361432,20.0,14.874,14.86,20.0]
["bitfinex","SOLUSD",1673226361642,20.0,14.876,14.86,20.0]
["bitfinex","SOLUSD",1673226362068,6.43056595,14.875,14.86,20.0]
["bitfinex","SOLUSD",1673226362704,6.43056595,14.875,14.86,242.26351464]
["bitfinex","SOLUSD",1673226363026,20.0,14.873,14.861,17.0]
["bitfinex","SOLUSD",1673226363233,20.0,14.873,14.856,97.4828]
["bitfinex","SOLUSD",1673226363234,28.75,14.87,14.856,97.4828]
["bitfinex","SOLUSD",1673226363442,20.0,14.868,14.857,20.0]
["bitfinex","SOLUSD",1673226363649,13.2287176,14.867,14.857,20.0]
["bitfinex","SOLUSD",1673226363968,13.2287176,14.867,14.856,18.26351464]
["bitfinex","SOLUSD",1673226364165,13.2287176,14.867,14.853,20.0]
["bitfinex","SOLUSD",1673226364375,43.21814292,14.866,14.85,20.0]
["bitfinex","SOLUSD",1673226364691,43.21814292,14.866,14.841,116.01]
["bitfinex","SOLUSD",1673226364692,17.90763719,14.865,14.841,116.01]
["bitfinex","SOLUSD",1673226364910,50.5,14.864,14.849,20.0]
["bitfinex","SOLUSD",1673226365233,50.5,14.864,14.85,20.0]
["bitfinex","SOLUSD",1673226365234,22.95361165,14.861,14.85,20.0]
["bitfinex","SOLUSD",1673226365842,22.95361165,14.865,14.85,20.0]
["bitfinex","SOLUSD",1673226366067,73.45361165,14.865,14.85,20.0]
["bitfinex","SOLUSD",1673226366289,20.0,14.864,14.85,20.0]
["bitfinex","SOLUSD",1673226366474,22.95361165,14.863,14.85,20.0]
["bitfinex","SOLUSD",1673226367324,20.0,14.864,14.849,18.26351464]
["bitfinex","SOLUSD",1673226367636,22.95361165,14.863,14.844,20.0]
["bitfinex","SOLUSD",1673226367951,28.73,14.86,14.844,20.0]
["bitfinex","SOLUSD",1673226368156,22.95361165,14.858,14.845,20.0]
["bitfinex","SOLUSD",1673226368571,22.95361165,14.858,14.842,20.0]
["bitfinex","SOLUSD",1673226368572,45.49702792,14.858,14.84,97.5579]
["bitfinex","SOLUSD",1673226368780,45.49702792,14.858,14.834,116.279]
["bitfinex","SOLUSD",1673226368781,63.21814292,14.857,14.834,116.279]
["bitfinex","SOLUSD",1673226368991,28.75,14.85,14.836,18.26351464]
["bitfinex","SOLUSD",1673226369202,28.75,14.85,14.837,20.0]
["bitfinex","SOLUSD",1673226369409,43.63415452,14.849,14.837,20.0]
["bitfinex","SOLUSD",1673226369622,43.63415452,14.853,14.838,18.26351464]
["bitfinex","SOLUSD",1673226369836,43.63415452,14.853,14.837,20.0]
["bitfinex","SOLUSD",1673226370053,43.63415452,14.853,14.839,20.0]
["bitfinex","SOLUSD",1673226370054,20.0,14.852,14.839,20.0]
["bitfinex","SOLUSD",1673226370261,43.63415452,14.853,14.839,20.0]
["bitfinex","SOLUSD",1673226370478,43.63415452,14.854,14.839,20.0]
["bitfinex","SOLUSD",1673226371099,43.63415452,14.852,14.839,20.0]
["bitfinex","SOLUSD",1673226371524,20.0,14.851,14.84,20.0]
["bitfinex","SOLUSD",1673226371970,20.0,14.849,14.84,20.0]
["bitfinex","SOLUSD",1673226372172,43.63415452,14.848,14.84,20.0]
["bitfinex","SOLUSD",1673226372384,43.63415452,14.852,14.837,20.0]
["bitfinex","SOLUSD",1673226372598,20.0,14.852,14.838,20.0]
["bitfinex","SOLUSD",1673226372807,43.63415452,14.854,14.838,20.0]
["bitfinex","SOLUSD",1673226373119,43.63415452,14.855,14.84,20.0]
["bitfinex","SOLUSD",1673226373342,43.63415452,14.855,14.841,205.92]
["bitfinex","SOLUSD",1673226373545,50.5,14.864,14.842,20.0]
["bitfinex","SOLUSD",1673226373761,20.0,14.863,14.843,21.92]
["bitfinex","SOLUSD",1673226373963,143.99,14.86,14.844,17.0]
["bitfinex","SOLUSD",1673226374288,70.52,14.859,14.844,18.26351464]
["bitfinex","SOLUSD",1673226374485,1.92,14.858,14.835,20.0]
["bitfinex","SOLUSD",1673226374684,50.52,14.857,14.836,38.26351464]
["bitfinex","SOLUSD",1673226375109,42.54341627,14.859,14.837,242.26351464]
["bitfinex","SOLUSD",1673226375110,20.0,14.856,14.837,242.26351464]
["bitfinex","SOLUSD",1673226375330,28.75,14.85,14.833,34.63925178]
["bitfinex","SOLUSD",1673226375541,51.51,14.849,14.826,115.9188]
["bitfinex","SOLUSD",1673226375752,51.51,14.849,14.827,20.0]
["bitfinex","SOLUSD",1673226375753,31.17919011,14.848,14.827,20.0]
["bitfinex","SOLUSD",1673226375967,50.56,14.847,14.827,20.0]
["bitfinex","SOLUSD",1673226376159,31.17919011,14.846,14.827,20.0]
["bitfinex","SOLUSD",1673226376370,20.0,14.846,14.827,20.0]
["bitfinex","SOLUSD",1673226376584,61.73999607,14.846,14.829,20.0]
["bitfinex","SOLUSD",1673226376790,28.75,14.84,14.827,20.0]
["bitfinex","SOLUSD",1673226377014,20.0,14.839,14.825,20.0]
["bitfinex","SOLUSD",1673226377213,11.32449072,14.838,14.825,20.0]
["bitfinex","SOLUSD",1673226377425,68.21843094,14.839,14.825,20.0]
["bitfinex","SOLUSD",1673226377846,48.21843094,14.839,14.825,20.0]
["bitfinex","SOLUSD",1673226378269,48.21843094,14.839,14.826,20.0]
["bitfinex","SOLUSD",1673226378593,20.0,14.838,14.819,20.0]
["bitfinex","SOLUSD",1673226378808,6.21342254,14.837,14.825,20.0]
["bitfinex","SOLUSD",1673226379015,20.0,14.838,14.825,20.0]
["bitfinex","SOLUSD",1673226379420,20.0,14.838,14.819,20.0]
["bitfinex","SOLUSD",1673226379841,20.0,14.838,14.826,20.0]
["bitfinex","SOLUSD",1673226380069,28.75,14.84,14.826,20.0]
["bitfinex","SOLUSD",1673226380787,28.75,14.84,14.827,17.0]
["bitfinex","SOLUSD",1673226380991,20.0,14.839,14.828,20.96]
["bitfinex","SOLUSD",1673226381230,20.0,14.839,14.828,0.96]
["bitfinex","SOLUSD",1673226381423,20.0,14.839,14.827,0.96]
["bitfinex","SOLUSD",1673226381637,20.0,14.839,14.826,20.0]
["bitfinex","SOLUSD",1673226382688,20.0,14.839,14.825,40.0]
["bitfinex","SOLUSD",1673226382891,6.16993225,14.838,14.826,0.96]
["bitfinex","SOLUSD",1673226383128,20.0,14.837,14.821,20.0]
["bitfinex","SOLUSD",1673226383451,11.43093708,14.836,14.822,20.0]
["bitfinex","SOLUSD",1673226384285,11.43093708,14.836,14.824,20.0]
["bitfinex","SOLUSD",1673226384498,20.0,14.838,14.825,37.96]
["bitfinex","SOLUSD",1673226384898,20.0,14.838,14.826,20.96]
["bitfinex","SOLUSD",1673226385121,20.0,14.838,14.827,37.96]
["bitfinex","SOLUSD",1673226385340,20.0,14.838,14.828,0.96]
["bitfinex","SOLUSD",1673226385649,84.16554567,14.838,14.829,0.96]
["bitfinex","SOLUSD",1673226385862,84.16554567,14.838,14.825,20.0]
["bitfinex","SOLUSD",1673226386079,84.16554567,14.838,14.822,20.0]
["bitfinex","SOLUSD",1673226386383,6.45135402,14.837,14.818,115.1262]
["bitfinex","SOLUSD",1673226386591,52.52,14.836,14.819,20.0]
["bitfinex","SOLUSD",1673226386810,7.17374313,14.835,14.819,20.0]
["bitfinex","SOLUSD",1673226387002,7.84805505,14.833,14.819,20.0]
["bitfinex","SOLUSD",1673226387217,50.61,14.832,14.818,20.0]
["bitfinex","SOLUSD",1673226387424,28.75,14.83,14.818,20.0]
["bitfinex","SOLUSD",1673226387746,65.3353655,14.829,14.813,118.5984]
["bitfinex","SOLUSD",1673226387961,65.3353655,14.829,14.808,300.7092]
["bitfinex","SOLUSD",1673226387962,20.0,14.827,14.809,20.0]
["bitfinex","SOLUSD",1673226388360,80.26343247,14.826,14.809,20.0]
["bitfinex","SOLUSD",1673226388575,80.26343247,14.826,14.808,96.7092]
["bitfinex","SOLUSD",1673226388803,32.04500153,14.824,14.808,96.7092]
["bitfinex","SOLUSD",1673226389013,32.04500153,14.824,14.809,20.0]
["bitfinex","SOLUSD",1673226389424,52.04500153,14.825,14.809,20.0]
["bitfinex","SOLUSD",1673226389649,32.04500153,14.825,14.809,20.0]
["bitfinex","SOLUSD",1673226390693,32.04500153,14.825,14.811,20.0]
["bitfinex","SOLUSD",1673226391221,32.04500153,14.823,14.812,0.96]
["bitfinex","SOLUSD",1673226391531,50.62,14.828,14.812,0.96]
["bitfinex","SOLUSD",1673226391852,143.69,14.84,14.812,0.96]
["bitfinex","SOLUSD",1673226391853,20.0,14.836,14.812,0.96]
["bitfinex","SOLUSD",1673226392044,41.6221294,14.832,14.812,0.96]
["bitfinex","SOLUSD",1673226392250,50.61,14.831,14.812,20.96]
["bitfinex","SOLUSD",1673226392571,20.0,14.83,14.814,20.0]
["bitfinex","SOLUSD",1673226392787,50.61,14.831,14.816,20.0]
["bitfinex","SOLUSD",1673226392998,50.61,14.832,14.817,20.96]
["bitfinex","SOLUSD",1673226393211,20.0,14.831,14.818,37.0]
["bitfinex","SOLUSD",1673226393425,50.62,14.83,14.819,0.96]
["bitfinex","SOLUSD",1673226393636,50.62,14.83,14.82,0.96]
["bitfinex","SOLUSD",1673226393951,50.62,14.83,14.821,0.96]
["bitfinex","SOLUSD",1673226394156,22.54341627,14.833,14.822,0.96]
["bitfinex","SOLUSD",1673226394157,50.61,14.832,14.822,0.96]
["bitfinex","SOLUSD",1673226394377,20.0,14.831,14.822,0.96]
["bitfinex","SOLUSD",1673226394566,50.62,14.83,14.822,0.96]
["bitfinex","SOLUSD",1673226395215,50.62,14.83,14.82,17.0]
["bitfinex","SOLUSD",1673226395402,50.62,14.83,14.821,0.96]
["bitfinex","SOLUSD",1673226395609,73.16341627,14.83,14.821,0.96]
["bitfinex","SOLUSD",1673226396049,50.62,14.83,14.821,0.96]
["bitfinex","SOLUSD",1673226396283,50.6,14.835,14.821,0.96]
["bitfinex","SOLUSD",1673226396458,22.54341627,14.832,14.821,0.96]
["bitfinex","SOLUSD",1673226396667,20.0,14.83,14.821,0.96]
["bitfinex","SOLUSD",1673226396871,50.62,14.829,14.821,0.96]
["bitfinex","SOLUSD",1673226397101,50.61,14.831,14.822,0.96]
["bitfinex","SOLUSD",1673226397511,20.0,14.836,14.822,0.96]
["bitfinex","SOLUSD",1673226397512,50.6,14.835,14.822,0.96]
["bitfinex","SOLUSD",1673226397929,50.6,14.835,14.822,17.96]
["bitfinex","SOLUSD",1673226398238,50.6,14.835,14.823,0.96]
["bitfinex","SOLUSD",1673226398461,42.54341627,14.834,14.824,0.96]
["bitfinex","SOLUSD",1673226398665,50.61,14.833,14.825,0.96]
["bitfinex","SOLUSD",1673226398881,20.0,14.832,14.825,0.96]
["bitfinex","SOLUSD",1673226399407,20.0,14.832,14.824,0.96]
["bitfinex","SOLUSD",1673226399730,20.0,14.83,14.819,20.0]
["bitfinex","SOLUSD",1673226399929,20.0,14.83,14.817,20.0]
["bitfinex","SOLUSD",1673226400146,50.62,14.829,14.817,20.0]
["bitfinex","SOLUSD",1673226400340,20.0,14.828,14.8,236.899]
["bitfinex","SOLUSD",1673226400553,28.7647977,14.826,14.809,20.0]
["bitfinex","SOLUSD",1673226400875,30.0091656,14.823,14.81,20.0]
["bitfinex","SOLUSD",1673226401085,80.6491656,14.823,14.808,209.3748]
["bitfinex","SOLUSD",1673226401414,30.0091656,14.821,14.808,209.3748]
["bitfinex","SOLUSD",1673226401620,30.0091656,14.821,14.808,96.7092]
["bitfinex","SOLUSD",1673226401836,30.0091656,14.819,14.808,96.7092]
["bitfinex","SOLUSD",1673226402027,30.0091656,14.819,14.804,20.0]
["bitfinex","SOLUSD",1673226402237,30.0091656,14.819,14.806,20.0]
["bitfinex","SOLUSD",1673226402873,30.0091656,14.819,14.804,20.0]
["bitfinex","SOLUSD",1673226402874,0.0091656,14.819,14.807,20.0]
["bitfinex","SOLUSD",1673226403085,114.76,14.84,14.807,20.0]
["bitfinex","SOLUSD",1673226403086,159.0556,14.835,14.81,28.75]
["bitfinex","SOLUSD",1673226403295,159.0556,14.835,14.812,204.0]
["bitfinex","SOLUSD",1673226403517,42.54341627,14.834,14.813,20.0]
["bitfinex","SOLUSD",1673226403706,42.54341627,14.834,14.815,20.0]
["bitfinex","SOLUSD",1673226403707,20.0,14.832,14.815,20.0]
["bitfinex","SOLUSD",1673226403917,50.61,14.831,14.816,17.0]
["bitfinex","SOLUSD",1673226404127,50.61,14.832,14.817,20.96]
["bitfinex","SOLUSD",1673226404339,20.0,14.832,14.818,37.0]
["bitfinex","SOLUSD",1673226404567,20.0,14.832,14.819,21.92]
["bitfinex","SOLUSD",1673226404760,20.0,14.832,14.82,17.0]
["bitfinex","SOLUSD",1673226404966,20.0,14.832,14.821,1.92]
["bitfinex","SOLUSD",1673226405626,28.61,14.83,14.817,26.24137634]
["bitfinex","SOLUSD",1673226405827,70.62,14.829,14.809,20.0]
["bitfinex","SOLUSD",1673226406344,20.0,14.828,14.809,20.0]
["bitfinex","SOLUSD",1673226406562,20.0,14.826,14.809,224.0]
["bitfinex","SOLUSD",1673226406770,50.63,14.825,14.809,224.0]
["bitfinex","SOLUSD",1673226407172,50.63,14.827,14.809,224.0]
["bitfinex","SOLUSD",1673226407383,50.63,14.827,14.81,20.0]
["bitfinex","SOLUSD",1673226407616,50.62,14.829,14.811,20.0]
["bitfinex","SOLUSD",1673226407820,50.61,14.833,14.812,20.0]
["bitfinex","SOLUSD",1673226408139,20.0,14.832,14.814,20.0]
["bitfinex","SOLUSD",1673226408334,20.0,14.832,14.816,204.0]
["bitfinex","SOLUSD",1673226408540,20.0,14.832,14.817,38.92]
["bitfinex","SOLUSD",1673226408756,50.61,14.833,14.818,20.0]
["bitfinex","SOLUSD",1673226408966,50.6,14.834,14.82,204.0]
["bitfinex","SOLUSD",1673226409295,20.0,14.833,14.822,20.0]
["bitfinex","SOLUSD",1673226409506,20.0,14.833,14.823,0.96]
["bitfinex","SOLUSD",1673226409695,20.0,14.833,14.823,1.92]
["bitfinex","SOLUSD",1673226409902,20.0,14.834,14.823,1.92]
["bitfinex","SOLUSD",1673226410142,50.61,14.833,14.823,1.92]
["bitfinex","SOLUSD",1673226410539,50.6,14.835,14.823,1.92]
["bitfinex","SOLUSD",1673226410755,283.1,14.839,14.823,21.92]
["bitfinex","SOLUSD",1673226410958,20.0,14.839,14.824,17.0]
["bitfinex","SOLUSD",1673226411177,20.0,14.839,14.825,1.92]
["bitfinex","SOLUSD",1673226411389,70.59,14.839,14.825,21.92]
["bitfinex","SOLUSD",1673226411604,70.59,14.839,14.827,20.0]
["bitfinex","SOLUSD",1673226411802,70.59,14.839,14.825,21.92]
["bitfinex","SOLUSD",1673226411803,20.0,14.839,14.828,21.92]
["bitfinex","SOLUSD",1673226412016,42.54341627,14.838,14.828,17.0]
["bitfinex","SOLUSD",1673226412215,93.13341627,14.838,14.829,20.96]
["bitfinex","SOLUSD",1673226412426,20.0,14.837,14.82,28.57]
["bitfinex","SOLUSD",1673226412661,50.6,14.836,14.817,204.0]
["bitfinex","SOLUSD",1673226412871,73.14341627,14.836,14.819,20.0]
["bitfinex","SOLUSD",1673226413072,20.0,14.835,14.82,20.0]
["bitfinex","SOLUSD",1673226413287,50.6,14.834,14.82,20.0]
["bitfinex","SOLUSD",1673226413499,20.0,14.835,14.82,20.0]
["bitfinex","SOLUSD",1673226413913,50.6,14.836,14.821,17.0]
["bitfinex","SOLUSD",1673226414119,73.14341627,14.836,14.822,20.0]
["bitfinex","SOLUSD",1673226414557,20.0,14.835,14.822,20.0]
["bitfinex","SOLUSD",1673226414870,50.6,14.834,14.82,20.0]
["bitfinex","SOLUSD",1673226416441,20.0,14.833,14.82,20.0]
["bitfinex","SOLUSD",1673226416884,20.0,14.833,14.817,204.0]
["bitfinex","SOLUSD",1673226417067,50.61,14.832,14.821,0.96]
["bitfinex","SOLUSD",1673226417276,50.61,14.832,14.82,20.96]
["bitfinex","SOLUSD",1673226417486,50.61,14.832,14.821,17.96]
["bitfinex","SOLUSD",1673226417688,50.61,14.832,14.822,20.0]
["bitfinex","SOLUSD",1673226418108,50.6,14.836,14.822,20.0]
["bitfinex","SOLUSD",1673226418962,73.14341627,14.836,14.82,20.0]
["bitfinex","SOLUSD",1673226419183,20.0,14.835,14.82,20.0]
["bitfinex","SOLUSD",1673226419373,20.0,14.833,14.82,20.0]
["bitfinex","SOLUSD",1673226419579,50.61,14.832,14.82,20.0]
["bitfinex","SOLUSD",1673226419787,50.61,14.833,14.82,20.0]
["bitfinex","SOLUSD",1673226420014,50.6,14.836,14.821,21.14970009]
["bitfinex","SOLUSD",1673226420213,50.6,14.836,14.822,20.0]
["bitfinex","SOLUSD",1673226420426,50.6,14.836,14.823,0.96]
["bitfinex","SOLUSD",1673226420865,50.6,14.836,14.823,17.96]
["bitfinex","SOLUSD",1673226421173,20.0,14.835,14.824,0.96]
["bitfinex","SOLUSD",1673226421378,20.0,14.833,14.825,0.96]
["bitfinex","SOLUSD",1673226421587,20.0,14.833,14.826,0.96]
["bitfinex","SOLUSD",1673226421794,50.6,14.834,14.826,0.96]
["bitfinex","SOLUSD",1673226422020,50.6,14.834,14.822,20.0]
["bitfinex","SOLUSD",1673226422224,73.14341627,14.834,14.822,20.0]
["bitfinex","SOLUSD",1673226422419,50.6,14.834,14.822,20.0]
["bitfinex","SOLUSD",1673226422634,138.8945,14.84,14.824,26.0951369]
["bitfinex","SOLUSD",1673226422635,50.6,14.836,14.824,26.0951369]
["bitfinex","SOLUSD",1673226422864,50.57,14.842,14.826,32.84507757]
["bitfinex","SOLUSD",1673226423177,50.57,14.842,14.828,32.84507757]
["bitfinex","SOLUSD",1673226423391,50.56,14.847,14.83,204.0]
["bitfinex","SOLUSD",1673226423704,28.69,14.85,14.832,20.0]
["bitfinex","SOLUSD",1673226423705,50.55,14.849,14.832,20.0]
["bitfinex","SOLUSD",1673226423907,50.55,14.849,14.833,17.96]
["bitfinex","SOLUSD",1673226424123,50.54,14.852,14.835,204.0]
["bitfinex","SOLUSD",1673226424328,50.54,14.852,14.836,38.92]
["bitfinex","SOLUSD",1673226424543,20.0,14.851,14.838,20.0]
["bitfinex","SOLUSD",1673226424760,50.55,14.85,14.839,99.93248335]
["bitfinex","SOLUSD",1673226424962,50.55,14.85,14.84,17.96]
["bitfinex","SOLUSD",1673226425157,50.55,14.85,14.832,20.0]
["bitfinex","SOLUSD",1673226425158,130.23341627,14.85,14.837,61.01248335]
["bitfinex","SOLUSD",1673226425368,194.17,14.85,14.837,61.01248335]
["bitfinex","SOLUSD",1673226425592,20.0,14.848,14.837,61.01248335]
["bitfinex","SOLUSD",1673226425908,20.0,14.846,14.828,20.0]
["bitfinex","SOLUSD",1673226426120,50.56,14.845,14.829,20.0]
["bitfinex","SOLUSD",1673226426546,20.0,14.844,14.83,37.18970009]
["bitfinex","SOLUSD",1673226426731,20.96,14.847,14.831,33.17038721]
["bitfinex","SOLUSD",1673226426732,70.56,14.847,14.831,33.17038721]
["bitfinex","SOLUSD",1673226426942,20.0,14.847,14.833,33.17038721]
["bitfinex","SOLUSD",1673226427151,20.0,14.847,14.835,33.17038721]
["bitfinex","SOLUSD",1673226427572,93.10341627,14.846,14.83,33.17038721]
["bitfinex","SOLUSD",1673226427782,93.10341627,14.846,14.829,20.0]
["bitfinex","SOLUSD",1673226428024,20.0,14.844,14.828,20.0]
["bitfinex","SOLUSD",1673226428228,50.57,14.843,14.828,20.0]
["bitfinex","SOLUSD",1673226428449,20.0,14.842,14.83,20.0]
["bitfinex","SOLUSD",1673226428846,20.0,14.842,14.831,20.18970009]
["bitfinex","SOLUSD",1673226429063,20.0,14.842,14.832,0.96]
["bitfinex","SOLUSD",1673226429272,20.0,14.842,14.831,20.18970009]
["bitfinex","SOLUSD",1673226429482,20.0,14.842,14.828,20.0]
["bitfinex","SOLUSD",1673226429697,50.58,14.841,14.83,20.18970009]
["bitfinex","SOLUSD",1673226430107,20.0,14.84,14.83,20.18970009]
["bitfinex","SOLUSD",1673226430314,50.57,14.843,14.83,20.18970009]
["bitfinex","SOLUSD",1673226430540,70.57,14.844,14.83,20.18970009]
["bitfinex","SOLUSD",1673226430855,70.57,14.844,14.831,17.96]
["bitfinex","SOLUSD",1673226431068,20.0,14.844,14.832,20.96]
["bitfinex","SOLUSD",1673226431381,20.0,14.844,14.833,37.56985759]
["bitfinex","SOLUSD",1673226431590,20.0,14.844,14.834,0.96]
["bitfinex","SOLUSD",1673226432021,20.0,14.844,14.835,0.96]
["bitfinex","SOLUSD",1673226432572,20.0,14.844,14.836,0.96]
["bitfinex","SOLUSD",1673226433088,20.0,14.844,14.828,20.0]
["bitfinex","SOLUSD",1673226433297,20.0,14.844,14.832,19.60985759]
["bitfinex","SOLUSD",1673226434349,20.0,14.844,14.833,18.92]
["bitfinex","SOLUSD",1673226435923,20.0,14.844,14.833,38.52985759]
["bitfinex","SOLUSD",1673226436984,20.0,14.844,14.833,37.56985759]
["bitfinex","SOLUSD",1673226437195,42.54341627,14.844,14.833,17.0]
["bitfinex","SOLUSD",1673226437405,70.57,14.844,14.833,17.0]
["bitfinex","SOLUSD",1673226437922,42.04341627,14.844,14.828,20.0]
["bitfinex","SOLUSD",1673226438133,42.04341627,14.844,14.829,20.0]
["bitfinex","SOLUSD",1673226438328,28.75,14.84,14.826,19.60985759]
["bitfinex","SOLUSD",1673226438539,52.51,14.839,14.8,239.8058]
["bitfinex","SOLUSD",1673226438881,28.61,14.83,14.81,204.0]
["bitfinex","SOLUSD",1673226439067,70.62,14.829,14.81,204.0]
["bitfinex","SOLUSD",1673226439413,20.0,14.828,14.811,20.0]
["bitfinex","SOLUSD",1673226439615,20.0,14.827,14.811,20.0]
["bitfinex","SOLUSD",1673226439923,20.0,14.828,14.811,20.0]
["bitfinex","SOLUSD",1673226440235,50.62,14.829,14.811,20.0]
["bitfinex","SOLUSD",1673226440557,20.0,14.828,14.811,20.0]
["bitfinex","SOLUSD",1673226441286,20.0,14.828,14.812,20.0]
["bitfinex","SOLUSD",1673226442428,20.0,14.828,14.813,18.92]
["bitfinex","SOLUSD",1673226442634,20.0,14.827,14.81,204.0]
["bitfinex","SOLUSD",1673226442849,50.63,14.826,14.81,204.0]
["bitfinex","SOLUSD",1673226443052,20.0,14.825,14.811,20.0]
["bitfinex","SOLUSD",1673226443699,20.0,14.825,14.81,204.0]
["bitfinex","SOLUSD",1673226444105,22.54341627,14.824,14.81,204.0]
["bitfinex","SOLUSD",1673226444319,73.18341627,14.824,14.811,20.0]
["bitfinex","SOLUSD",1673226444525,22.54341627,14.824,14.811,20.0]
["bitfinex","SOLUSD",1673226444739,22.54341627,14.824,14.81,204.0]
["bitfinex","SOLUSD",1673226445171,20.0,14.823,14.81,204.0]
["bitfinex","SOLUSD",1673226445602,20.0,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673226446023,20.0,14.823,14.812,17.96]
["bitfinex","SOLUSD",1673226446329,20.0,14.823,14.812,18.92]
["bitfinex","SOLUSD",1673226446543,42.54341627,14.823,14.81,204.0]
["bitfinex","SOLUSD",1673226446856,42.54341627,14.823,14.809,116.7343]
["bitfinex","SOLUSD",1673226447066,50.64,14.822,14.81,20.0]
["bitfinex","SOLUSD",1673226447387,22.54341627,14.821,14.81,20.0]
["bitfinex","SOLUSD",1673226447602,50.64,14.822,14.807,20.0]
["bitfinex","SOLUSD",1673226447914,50.64,14.822,14.808,20.0]
["bitfinex","SOLUSD",1673226448120,73.18341627,14.822,14.808,20.0]
["bitfinex","SOLUSD",1673226448325,20.0,14.821,14.808,20.0]
["bitfinex","SOLUSD",1673226448539,79.38,14.82,14.805,9.0740794]
["bitfinex","SOLUSD",1673226448752,20.0,14.819,14.805,9.0740794]
["bitfinex","SOLUSD",1673226448958,50.66,14.818,14.805,9.0740794]
["bitfinex","SOLUSD",1673226449168,20.0,14.818,14.807,20.0]
["bitfinex","SOLUSD",1673226449376,79.38,14.82,14.808,20.0]
["bitfinex","SOLUSD",1673226449592,79.38,14.82,14.809,20.0]
["bitfinex","SOLUSD",1673226449802,79.38,14.82,14.81,20.0]
["bitfinex","SOLUSD",1673226450014,50.65,14.821,14.811,20.96]
["bitfinex","SOLUSD",1673226450208,50.64,14.822,14.811,37.96]
["bitfinex","SOLUSD",1673226451388,50.64,14.824,14.812,0.96]
["bitfinex","SOLUSD",1673226451574,10.0,14.825,14.812,0.96]
["bitfinex","SOLUSD",1673226451789,10.0,14.825,14.808,20.0]
["bitfinex","SOLUSD",1673226451996,20.0,14.823,14.807,20.0]
["bitfinex","SOLUSD",1673226452211,50.64,14.822,14.806,20.0]
["bitfinex","SOLUSD",1673226452419,28.67,14.82,14.806,20.0]
["bitfinex","SOLUSD",1673226452746,20.0,14.818,14.806,20.0]
["bitfinex","SOLUSD",1673226453987,50.66,14.817,14.806,20.0]
["bitfinex","SOLUSD",1673226454196,42.54341627,14.818,14.806,20.0]
["bitfinex","SOLUSD",1673226454622,50.66,14.817,14.806,20.0]
["bitfinex","SOLUSD",1673226455171,20.0,14.816,14.806,20.0]
["bitfinex","SOLUSD",1673226455479,50.66,14.817,14.806,20.0]
["bitfinex","SOLUSD",1673226455683,20.0,14.818,14.806,20.0]
["bitfinex","SOLUSD",1673226455900,22.54341627,14.816,14.802,27.014132]
["bitfinex","SOLUSD",1673226456087,50.67,14.815,14.801,20.0]
["bitfinex","SOLUSD",1673226456627,20.0,14.816,14.802,27.014757]
["bitfinex","SOLUSD",1673226456840,50.67,14.815,14.802,27.014757]
["bitfinex","SOLUSD",1673226457158,20.0,14.816,14.806,20.96]
["bitfinex","SOLUSD",1673226457346,20.0,14.816,14.807,17.96]
["bitfinex","SOLUSD",1673226457556,20.0,14.816,14.808,0.96]
["bitfinex","SOLUSD",1673226457771,20.0,14.816,14.809,0.96]
["bitfinex","SOLUSD",1673226457980,20.0,14.816,14.81,0.96]
["bitfinex","SOLUSD",1673226458211,20.0,14.816,14.809,0.96]
["bitfinex","SOLUSD",1673226458404,20.0,14.816,14.805,9.0740794]
["bitfinex","SOLUSD",1673226458627,42.54341627,14.816,14.806,1.92]
["bitfinex","SOLUSD",1673226458840,50.67,14.815,14.806,1.92]
["bitfinex","SOLUSD",1673226459055,20.0,14.814,14.806,1.92]
["bitfinex","SOLUSD",1673226459253,50.67,14.815,14.806,1.92]
["bitfinex","SOLUSD",1673226459581,20.0,14.815,14.806,1.92]
["bitfinex","SOLUSD",1673226460187,20.0,14.815,14.805,9.0740794]
["bitfinex","SOLUSD",1673226460422,42.54341627,14.815,14.805,9.0740794]
["bitfinex","SOLUSD",1673226460611,50.67,14.814,14.805,9.0740794]
["bitfinex","SOLUSD",1673226460952,20.0,14.813,14.805,9.0740794]
["bitfinex","SOLUSD",1673226461134,50.68,14.812,14.805,9.0740794]
["bitfinex","SOLUSD",1673226461347,50.68,14.812,14.802,0.004757]
["bitfinex","SOLUSD",1673226461348,28.75,14.81,14.802,0.004757]
["bitfinex","SOLUSD",1673226461552,52.61,14.809,14.795,100.4203851]
["bitfinex","SOLUSD",1673226461768,28.61,14.8,14.795,100.4203851]
["bitfinex","SOLUSD",1673226462719,22.54341627,14.804,14.795,100.4203851]
["bitfinex","SOLUSD",1673226462933,70.71,14.803,14.795,100.4203851]
["bitfinex","SOLUSD",1673226463142,50.7,14.805,14.795,100.4203851]
["bitfinex","SOLUSD",1673226463361,20.0,14.804,14.795,100.4203851]
["bitfinex","SOLUSD",1673226463556,50.71,14.803,14.795,100.4203851]
["bitfinex","SOLUSD",1673226463969,20.0,14.802,14.796,0.96]
["bitfinex","SOLUSD",1673226464186,20.0,14.802,14.795,100.4203851]
["bitfinex","SOLUSD",1673226465022,42.54341627,14.802,14.795,100.4203851]
["bitfinex","SOLUSD",1673226465251,28.75,14.8,14.795,100.4203851]
["bitfinex","SOLUSD",1673226465461,20.0,14.802,14.795,100.4203851]
["bitfinex","SOLUSD",1673226466404,28.63,14.8,14.795,100.4203851]
["bitfinex","SOLUSD",1673226466600,20.0,14.799,14.795,100.4203851]
["bitfinex","SOLUSD",1673226466813,20.0,14.799,14.794,27.033816]
["bitfinex","SOLUSD",1673226466814,20.0,14.797,14.794,0.003816]
["bitfinex","SOLUSD",1673226467766,70.72,14.799,14.794,0.003816]
["bitfinex","SOLUSD",1673226467967,20.0,14.797,14.794,0.003816]
["bitfinex","SOLUSD",1673226468602,20.0,14.799,14.794,0.003816]
["bitfinex","SOLUSD",1673226468603,42.54341627,14.799,14.794,0.003816]
["bitfinex","SOLUSD",1673226468815,20.0,14.799,14.794,0.003816]
["bitfinex","SOLUSD",1673226470383,20.0,14.799,14.79,3.4596314]
["bitfinex","SOLUSD",1673226470608,20.0,14.799,14.791,1.92]
["bitfinex","SOLUSD",1673226470819,20.0,14.799,14.791,18.92]
["bitfinex","SOLUSD",1673226471034,20.0,14.799,14.791,17.0]
["bitfinex","SOLUSD",1673226471240,20.0,14.799,14.79,3.4596314]
["bitfinex","SOLUSD",1673226471241,57.04510038,14.798,14.79,3.4596314]
["bitfinex","SOLUSD",1673226471436,50.73,14.797,14.79,3.4596314]
["bitfinex","SOLUSD",1673226471776,73.27341627,14.797,14.79,3.4596314]
["bitfinex","SOLUSD",1673226471981,20.0,14.796,14.79,3.4596314]
["bitfinex","SOLUSD",1673226472597,107.77510038,14.798,14.79,3.4596314]
["bitfinex","SOLUSD",1673226472808,144.12,14.8,14.79,3.14e-05]
["bitfinex","SOLUSD",1673226472809,20.0,14.797,14.79,3.14e-05]
["bitfinex","SOLUSD",1673226473021,22.54341627,14.799,14.79,3.14e-05]
["bitfinex","SOLUSD",1673226473333,28.84,14.8,14.79,3.14e-05]
["bitfinex","SOLUSD",1673226473566,20.0,14.799,14.79,3.14e-05]
["bitfinex","SOLUSD",1673226473961,76.78510038,14.799,14.781,24.5533274]
["bitfinex","SOLUSD",1673226474177,20.0,14.797,14.781,24.5533274]
["bitfinex","SOLUSD",1673226474492,20.0,14.797,14.782,20.0]
["bitfinex","SOLUSD",1673226474712,50.73,14.796,14.782,40.32654883]
["bitfinex","SOLUSD",1673226474929,21.92,14.795,14.782,40.32654883]
["bitfinex","SOLUSD",1673226475117,21.92,14.795,14.782,20.0]
["bitfinex","SOLUSD",1673226475328,20.96,14.795,14.782,20.0]
["bitfinex","SOLUSD",1673226475546,50.73,14.796,14.782,20.0]
["bitfinex","SOLUSD",1673226475763,50.73,14.796,14.783,20.32654883]
["bitfinex","SOLUSD",1673226475955,50.73,14.796,14.784,20.0]
["bitfinex","SOLUSD",1673226476167,50.73,14.796,14.785,1.92]
["bitfinex","SOLUSD",1673226476383,20.0,14.795,14.782,20.0]
["bitfinex","SOLUSD",1673226476594,20.0,14.795,14.781,64.87987623]
["bitfinex","SOLUSD",1673226476809,20.0,14.795,14.781,44.5533274]
["bitfinex","SOLUSD",1673226477016,20.0,14.795,14.783,20.32654883]
["bitfinex","SOLUSD",1673226477228,20.0,14.793,14.781,44.5533274]
["bitfinex","SOLUSD",1673226477872,127.52510038,14.795,14.781,44.5533274]
["bitfinex","SOLUSD",1673226478273,76.78510038,14.795,14.781,44.5533274]
["bitfinex","SOLUSD",1673226478501,76.78510038,14.795,14.782,20.0]
["bitfinex","SOLUSD",1673226478707,76.78510038,14.795,14.783,0.96]
["bitfinex","SOLUSD",1673226478923,56.78510038,14.795,14.782,31.28654883]
["bitfinex","SOLUSD",1673226479117,28.84,14.8,14.783,20.32654883]
["bitfinex","SOLUSD",1673226479330,20.0,14.815,14.784,20.0]
["bitfinex","SOLUSD",1673226479331,109.4238,14.805,14.784,20.0]
["bitfinex","SOLUSD",1673226479537,22.54341627,14.803,14.785,0.96]
["bitfinex","SOLUSD",1673226479745,20.0,14.803,14.786,20.0]
["bitfinex","SOLUSD",1673226479974,20.0,14.803,14.787,17.96]
["bitfinex","SOLUSD",1673226480176,20.0,14.803,14.789,20.0]
["bitfinex","SOLUSD",1673226480384,20.0,14.803,14.79,37.0]
["bitfinex","SOLUSD",1673226480601,20.0,14.803,14.79,20.0]
["bitfinex","SOLUSD",1673226480602,155.74,14.8,14.79,20.0]
["bitfinex","SOLUSD",1673226480933,20.0,14.799,14.782,20.0]
["bitfinex","SOLUSD",1673226481112,50.73,14.798,14.782,20.0]
["bitfinex","SOLUSD",1673226481532,30.97,14.8,14.782,20.0]
["bitfinex","SOLUSD",1673226481749,50.69,14.809,14.782,20.0]
["bitfinex","SOLUSD",1673226481967,50.69,14.809,14.783,17.96]
["bitfinex","SOLUSD",1673226482183,50.69,14.809,14.784,20.0]
["bitfinex","SOLUSD",1673226482375,50.69,14.809,14.785,18.92]
["bitfinex","SOLUSD",1673226482585,50.69,14.809,14.786,20.0]
["bitfinex","SOLUSD",1673226482907,20.0,14.804,14.789,24.01684755]
["bitfinex","SOLUSD",1673226483116,20.0,14.804,14.79,0.96]
["bitfinex","SOLUSD",1673226483320,20.0,14.804,14.79,17.96]
["bitfinex","SOLUSD",1673226483537,20.0,14.804,14.791,0.96]
["bitfinex","SOLUSD",1673226483744,31.19,14.8,14.787,118.5888]
["bitfinex","SOLUSD",1673226483951,20.0,14.799,14.788,20.0]
["bitfinex","SOLUSD",1673226484166,70.72,14.799,14.786,20.0]
["bitfinex","SOLUSD",1673226484712,31.19,14.8,14.786,20.0]
["bitfinex","SOLUSD",1673226485433,31.19,14.8,14.787,17.0]
["bitfinex","SOLUSD",1673226485642,31.19,14.8,14.788,20.0]
["bitfinex","SOLUSD",1673226485848,31.19,14.8,14.789,17.0]
["bitfinex","SOLUSD",1673226486058,31.19,14.8,14.788,20.0]
["bitfinex","SOLUSD",1673226486280,72.64,14.799,14.78,2.5905299]
["bitfinex","SOLUSD",1673226486479,20.0,14.798,14.78,22.5905299]
["bitfinex","SOLUSD",1673226486688,50.73,14.797,14.78,22.5905299]
["bitfinex","SOLUSD",1673226486906,20.0,14.796,14.78,22.5905299]
["bitfinex","SOLUSD",1673226487126,50.74,14.795,14.78,22.5905299]
["bitfinex","SOLUSD",1673226487341,20.0,14.796,14.78,22.5905299]
["bitfinex","SOLUSD",1673226488176,50.73,14.797,14.78,22.5905299]
["bitfinex","SOLUSD",1673226488792,20.0,14.796,14.78,22.5905299]
["bitfinex","SOLUSD",1673226489002,20.0,14.796,14.781,0.96]
["bitfinex","SOLUSD",1673226489217,20.0,14.796,14.781,18.92]
["bitfinex","SOLUSD",1673226489435,20.0,14.796,14.782,20.0]
["bitfinex","SOLUSD",1673226489639,20.0,14.796,14.783,18.92]
["bitfinex","SOLUSD",1673226490787,20.0,14.796,14.78,22.5905299]
["bitfinex","SOLUSD",1673226490998,20.0,14.796,14.78,2.5905299]
["bitfinex","SOLUSD",1673226491637,50.74,14.795,14.78,2.5905299]
["bitfinex","SOLUSD",1673226491848,20.0,14.794,14.78,2.5905299]
["bitfinex","SOLUSD",1673226493326,20.0,14.794,14.781,1.92]
["bitfinex","SOLUSD",1673226493536,20.0,14.794,14.781,18.92]
["bitfinex","SOLUSD",1673226493747,50.74,14.795,14.781,18.92]
["bitfinex","SOLUSD",1673226493948,20.0,14.794,14.781,18.92]
["bitfinex","SOLUSD",1673226494161,50.74,14.793,14.781,18.92]
["bitfinex","SOLUSD",1673226494367,70.73,14.796,14.781,18.92]
["bitfinex","SOLUSD",1673226495000,20.0,14.789,14.78,2.5905299]
["bitfinex","SOLUSD",1673226495208,70.76,14.789,14.78,2.5905299]
["bitfinex","SOLUSD",1673226495841,20.0,14.788,14.78,2.5905299]
["bitfinex","SOLUSD",1673226496058,52.68,14.787,14.78,2.5905299]
["bitfinex","SOLUSD",1673226496267,52.68,14.787,14.779,27.052661]
["bitfinex","SOLUSD",1673226496268,52.68,14.787,14.779,0.0031909]
["bitfinex","SOLUSD",1673226496698,20.0,14.786,14.779,0.0031909]
["bitfinex","SOLUSD",1673226496911,50.77,14.785,14.779,0.0031909]
["bitfinex","SOLUSD",1673226497439,20.0,14.784,14.779,0.0031909]
["bitfinex","SOLUSD",1673226497648,20.0,14.784,14.778,9.0740794]
["bitfinex","SOLUSD",1673226498999,20.0,14.784,14.779,17.0]
["bitfinex","SOLUSD",1673226499216,20.0,14.784,14.778,9.0740794]
["bitfinex","SOLUSD",1673226501521,0.9259206,14.778,14.771,27.069761]
["bitfinex","SOLUSD",1673226502055,50.8,14.777,14.771,27.069761]
["bitfinex","SOLUSD",1673226502465,20.0,14.776,14.771,27.069761]
["bitfinex","SOLUSD",1673226503930,70.8,14.776,14.771,27.069761]
["bitfinex","SOLUSD",1673226504135,20.0,14.776,14.771,27.069761]
["bitfinex","SOLUSD",1673226504367,70.8,14.777,14.771,27.069761]
["bitfinex","SOLUSD",1673226505611,70.8,14.777,14.771,23.569761]
["bitfinex","SOLUSD",1673226505818,20.0,14.776,14.769,135.10651573]
["bitfinex","SOLUSD",1673226506041,50.8,14.775,14.769,135.10651573]
["bitfinex","SOLUSD",1673226506251,0.9259206,14.778,14.769,135.10651573]
["bitfinex","SOLUSD",1673226506475,50.77,14.785,14.769,135.10651573]
["bitfinex","SOLUSD",1673226506787,6.77093913,14.77,14.769,135.10651573]
["bitfinex","SOLUSD",1673226507009,20.0,14.782,14.77,20.0]
["bitfinex","SOLUSD",1673226507228,20.0,14.782,14.771,18.92]
["bitfinex","SOLUSD",1673226507741,6.77002235,14.772,14.769,245.64551573]
["bitfinex","SOLUSD",1673226507956,6.77002235,14.772,14.769,135.10651573]
["bitfinex","SOLUSD",1673226508160,6.77002235,14.77,14.769,135.10651573]
["bitfinex","SOLUSD",1673226508794,2.235e-05,14.77,14.769,175.10651573]
["bitfinex","SOLUSD",1673226509006,30.94,14.78,14.77,20.0]
["bitfinex","SOLUSD",1673226509204,30.94,14.78,14.769,155.10651573]
["bitfinex","SOLUSD",1673226509412,30.94,14.78,14.769,135.10651573]
["bitfinex","SOLUSD",1673226509626,6.77093913,14.77,14.769,135.10651573]
["bitfinex","SOLUSD",1673226512480,6.77093913,14.77,14.769,125.82131573]
["bitfinex","SOLUSD",1673226512692,6.77093913,14.77,14.769,83.81721573]
["bitfinex","SOLUSD",1673226512891,23.59768427,14.769,14.768,100.4203851]
["bitfinex","SOLUSD",1673226513222,23.59768427,14.769,14.75,9.0740794]
["bitfinex","SOLUSD",1673226513223,45.51768427,14.769,14.75,9.0740794]
["bitfinex","SOLUSD",1673226513407,31.19,14.76,14.75,9.0740794]
["bitfinex","SOLUSD",1673226513745,20.0,14.759,14.75,9.0740794]
["bitfinex","SOLUSD",1673226514146,6.77093913,14.751,14.75,9.0740794]
["bitfinex","SOLUSD",1673226516777,50.83,14.767,14.751,20.0]
["bitfinex","SOLUSD",1673226516999,155.77,14.77,14.751,20.0]
["bitfinex","SOLUSD",1673226517000,50.82,14.769,14.751,20.0]
["bitfinex","SOLUSD",1673226517219,6.77920142,14.752,14.751,20.0]
["bitfinex","SOLUSD",1673226517623,1.42e-06,14.752,14.751,58.84649764]
["bitfinex","SOLUSD",1673226517832,0.00920142,14.752,14.751,58.84649764]
["bitfinex","SOLUSD",1673226518249,0.00920142,14.752,14.751,78.84649764]
["bitfinex","SOLUSD",1673226518468,50.81,14.773,14.752,20.0]
["bitfinex","SOLUSD",1673226518677,50.79,14.779,14.753,38.92]
["bitfinex","SOLUSD",1673226518896,50.79,14.779,14.753,59.80649764]
["bitfinex","SOLUSD",1673226519095,50.79,14.779,14.754,20.88649764]
["bitfinex","SOLUSD",1673226519314,31.19,14.77,14.755,20.0]
["bitfinex","SOLUSD",1673226519516,31.19,14.77,14.753,20.0]
["bitfinex","SOLUSD",1673226519517,93.35341627,14.773,14.754,20.0]
["bitfinex","SOLUSD",1673226519710,93.35341627,14.773,14.755,20.0]
["bitfinex","SOLUSD",1673226519711,70.81,14.773,14.755,20.0]
["bitfinex","SOLUSD",1673226519921,0.00736361,14.756,14.755,40.88649764]
["bitfinex","SOLUSD",1673226520156,22.54341627,14.778,14.756,40.87913403]
["bitfinex","SOLUSD",1673226520382,20.0,14.776,14.758,20.0]
["bitfinex","SOLUSD",1673226520682,20.0,14.776,14.759,18.92]
["bitfinex","SOLUSD",1673226520886,20.0,14.776,14.76,20.0]
["bitfinex","SOLUSD",1673226521099,50.8,14.775,14.761,17.0]
["bitfinex","SOLUSD",1673226521497,20.0,14.774,14.761,17.0]
["bitfinex","SOLUSD",1673226521919,6.77460877,14.762,14.761,17.0]
["bitfinex","SOLUSD",1673226522158,8.77e-06,14.762,14.761,38.84649764]
["bitfinex","SOLUSD",1673226522656,8.77e-06,14.762,14.761,58.84649764]
["bitfinex","SOLUSD",1673226523083,8.77e-06,14.762,14.761,59.80649764]
["bitfinex","SOLUSD",1673226523521,8.77e-06,14.762,14.761,37.96]
["bitfinex","SOLUSD",1673226523915,8.77e-06,14.762,14.761,263.50229665]
["bitfinex","SOLUSD",1673226524759,8.77e-06,14.762,14.761,264.46229665]
["bitfinex","SOLUSD",1673226524983,8.77e-06,14.762,14.761,287.35935917]
["bitfinex","SOLUSD",1673226525304,50.77,14.785,14.761,287.35935917]
["bitfinex","SOLUSD",1673226525500,31.17,14.79,14.77,31.2]
["bitfinex","SOLUSD",1673226525501,50.76,14.789,14.77,31.2]
["bitfinex","SOLUSD",1673226525746,50.76,14.789,14.771,70.72113697]
["bitfinex","SOLUSD",1673226525923,50.76,14.789,14.772,20.96]
["bitfinex","SOLUSD",1673226526123,50.76,14.789,14.773,50.69557697]
["bitfinex","SOLUSD",1673226526339,20.0,14.788,14.774,17.0]
["bitfinex","SOLUSD",1673226526559,50.76,14.787,14.764,20.0]
["bitfinex","SOLUSD",1673226526778,6.76864763,14.775,14.764,20.0]
["bitfinex","SOLUSD",1673226527177,20.0,14.784,14.765,21.54229665]
["bitfinex","SOLUSD",1673226527404,50.78,14.783,14.766,20.0]
["bitfinex","SOLUSD",1673226527714,50.78,14.783,14.767,21.54229665]
["bitfinex","SOLUSD",1673226527928,20.0,14.782,14.767,21.54229665]
["bitfinex","SOLUSD",1673226528135,20.0,14.782,14.766,20.0]
["bitfinex","SOLUSD",1673226528136,30.96,14.78,14.768,20.0]
["bitfinex","SOLUSD",1673226528349,6.77185617,14.768,14.76,141.5396]
["bitfinex","SOLUSD",1673226528564,6.77185617,14.768,14.766,21.54229665]
["bitfinex","SOLUSD",1673226528779,6.77185617,14.767,14.76,110.6196]
["bitfinex","SOLUSD",1673226528984,50.8,14.775,14.76,132.16189665]
["bitfinex","SOLUSD",1673226529299,20.0,14.779,14.762,20.0]
["bitfinex","SOLUSD",1673226529722,20.0,14.779,14.763,22.50229665]
["bitfinex","SOLUSD",1673226529913,20.0,14.779,14.764,37.96]
["bitfinex","SOLUSD",1673226530126,20.0,14.779,14.766,20.0]
["bitfinex","SOLUSD",1673226530451,6.77231478,14.767,14.765,20.0]
["bitfinex","SOLUSD",1673226530659,50.8,14.776,14.765,21.54229665]
["bitfinex","SOLUSD",1673226530860,20.0,14.777,14.766,20.0]
["bitfinex","SOLUSD",1673226531401,6.77231478,14.767,14.766,20.0]
["bitfinex","SOLUSD",1673226531611,50.79,14.778,14.767,0.96]
["bitfinex","SOLUSD",1673226531824,20.0,14.78,14.767,60.46229665]
["bitfinex","SOLUSD",1673226532041,6.77185617,14.768,14.767,17.96]
["bitfinex","SOLUSD",1673226532222,20.0,14.78,14.768,34.77044048]
["bitfinex","SOLUSD",1673226532438,20.0,14.78,14.769,37.96]
["bitfinex","SOLUSD",1673226532643,20.0,14.78,14.77,0.96]
["bitfinex","SOLUSD",1673226532869,50.78,14.781,14.771,0.96]
["bitfinex","SOLUSD",1673226533077,50.78,14.781,14.772,0.96]
["bitfinex","SOLUSD",1673226533286,20.0,14.78,14.772,0.96]
["bitfinex","SOLUSD",1673226533503,20.0,14.78,14.773,0.96]
["bitfinex","SOLUSD",1673226534013,20.0,14.78,14.774,0.96]
["bitfinex","SOLUSD",1673226534234,20.0,14.78,14.769,37.0]
["bitfinex","SOLUSD",1673226534558,6.77093913,14.77,14.769,20.0]
["bitfinex","SOLUSD",1673226534769,6.77093913,14.77,14.766,20.0]
["bitfinex","SOLUSD",1673226535171,6.77093913,14.767,14.766,40.70797846]
["bitfinex","SOLUSD",1673226535383,50.79,14.779,14.767,40.70797846]
["bitfinex","SOLUSD",1673226535611,50.79,14.779,14.768,20.0]
["bitfinex","SOLUSD",1673226535819,20.0,14.78,14.769,20.96]
["bitfinex","SOLUSD",1673226536034,50.79,14.779,14.769,20.96]
["bitfinex","SOLUSD",1673226536237,6.77093913,14.77,14.769,0.96]
["bitfinex","SOLUSD",1673226536439,6.77093913,14.77,14.769,1.92]
["bitfinex","SOLUSD",1673226536652,6.77093913,14.77,14.769,18.92]
["bitfinex","SOLUSD",1673226536869,6.77093913,14.77,14.769,38.92]
["bitfinex","SOLUSD",1673226537085,3.913e-05,14.77,14.769,38.92]
["bitfinex","SOLUSD",1673226537487,3.913e-05,14.77,14.769,20.0]
["bitfinex","SOLUSD",1673226537911,3.913e-05,14.77,14.761,108.2496]
["bitfinex","SOLUSD",1673226538345,50.8,14.775,14.762,20.0]
["bitfinex","SOLUSD",1673226538975,50.79,14.779,14.763,20.70797846]
["bitfinex","SOLUSD",1673226539182,20.0,14.78,14.765,20.0]
["bitfinex","SOLUSD",1673226539393,20.0,14.78,14.766,37.96]
["bitfinex","SOLUSD",1673226539604,20.0,14.78,14.766,58.66797846]
["bitfinex","SOLUSD",1673226539814,50.78,14.781,14.767,244.70797846]
["bitfinex","SOLUSD",1673226540141,50.78,14.781,14.769,20.0]
["bitfinex","SOLUSD",1673226540332,50.78,14.781,14.77,18.92]
["bitfinex","SOLUSD",1673226540542,50.78,14.783,14.77,243.62797846]
["bitfinex","SOLUSD",1673226540762,50.77,14.785,14.771,40.70797846]
["bitfinex","SOLUSD",1673226540965,50.77,14.785,14.772,18.92]
["bitfinex","SOLUSD",1673226541292,50.77,14.785,14.774,20.0]
["bitfinex","SOLUSD",1673226541508,50.75,14.79,14.775,38.92]
["bitfinex","SOLUSD",1673226541693,50.75,14.79,14.775,242.92]
["bitfinex","SOLUSD",1673226542224,50.75,14.79,14.776,20.0]
["bitfinex","SOLUSD",1673226542430,50.75,14.79,14.777,242.92]
["bitfinex","SOLUSD",1673226542646,50.75,14.79,14.777,38.92]
["bitfinex","SOLUSD",1673226542970,20.0,14.789,14.777,38.92]
["bitfinex","SOLUSD",1673226543184,6.76727347,14.778,14.777,38.92]
["bitfinex","SOLUSD",1673226543395,20.0,14.789,14.777,38.92]
["bitfinex","SOLUSD",1673226543800,6.76727347,14.778,14.777,38.92]
["bitfinex","SOLUSD",1673226544009,20.0,14.789,14.777,38.92]
["bitfinex","SOLUSD",1673226544216,6.76727347,14.778,14.777,38.92]
["bitfinex","SOLUSD",1673226544427,6.76727347,14.778,14.769,117.1326]
["bitfinex","SOLUSD",1673226544643,6.76727347,14.778,14.76,141.5396]
["bitfinex","SOLUSD",1673226544851,6.76727347,14.77,14.76,141.5396]
["bitfinex","SOLUSD",1673226545050,6.76727347,14.77,14.762,20.0]
["bitfinex","SOLUSD",1673226545262,6.76727347,14.763,14.762,20.0]
["bitfinex","SOLUSD",1673226545602,31.19,14.78,14.763,6.76]
["bitfinex","SOLUSD",1673226546021,50.79,14.779,14.763,6.76]
["bitfinex","SOLUSD",1673226546207,6.77369099,14.764,14.763,6.76]
["bitfinex","SOLUSD",1673226546422,6.77369099,14.764,14.762,20.0]
["bitfinex","SOLUSD",1673226546856,20.0,14.781,14.763,224.0]
["bitfinex","SOLUSD",1673226547065,50.79,14.78,14.764,20.96]
["bitfinex","SOLUSD",1673226547268,0.00323219,14.765,14.764,20.96]
["bitfinex","SOLUSD",1673226547487,50.78,14.781,14.765,20.0]
["bitfinex","SOLUSD",1673226547681,30.97,14.79,14.765,20.0]
["bitfinex","SOLUSD",1673226547682,20.0,14.787,14.766,0.96]
["bitfinex","SOLUSD",1673226547896,50.77,14.786,14.77,31.19]
["bitfinex","SOLUSD",1673226548116,20.0,14.785,14.771,21.92]
["bitfinex","SOLUSD",1673226548326,50.76,14.788,14.773,204.0]
["bitfinex","SOLUSD",1673226548522,50.75,14.79,14.774,18.92]
["bitfinex","SOLUSD",1673226548735,50.75,14.791,14.776,20.0]
["bitfinex","SOLUSD",1673226549063,20.0,14.79,14.779,20.0]
["bitfinex","SOLUSD",1673226549274,20.0,14.79,14.78,18.92]
["bitfinex","SOLUSD",1673226549903,6.76589987,14.781,14.78,18.92]
["bitfinex","SOLUSD",1673226550112,20.0,14.79,14.78,18.92]
["bitfinex","SOLUSD",1673226550519,6.76589987,14.781,14.78,18.92]
["bitfinex","SOLUSD",1673226550750,20.0,14.79,14.78,18.92]
["bitfinex","SOLUSD",1673226550952,6.76589987,14.781,14.78,18.92]
["bitfinex","SOLUSD",1673226551152,20.0,14.79,14.78,18.92]
["bitfinex","SOLUSD",1673226551360,6.76589987,14.781,14.78,18.92]
["bitfinex","SOLUSD",1673226552425,9.987e-05,14.781,14.78,18.92]
["bitfinex","SOLUSD",1673226552630,9.987e-05,14.781,14.775,20.0]
["bitfinex","SOLUSD",1673226552846,9.987e-05,14.781,14.774,20.0]
["bitfinex","SOLUSD",1673226553061,9.987e-05,14.776,14.774,20.0]
["bitfinex","SOLUSD",1673226553274,70.75,14.79,14.775,20.0]
["bitfinex","SOLUSD",1673226553474,6.76818951,14.776,14.774,20.0]
["bitfinex","SOLUSD",1673226553897,6.76818951,14.776,14.771,22.257]
["bitfinex","SOLUSD",1673226554120,70.75,14.79,14.772,20.0]
["bitfinex","SOLUSD",1673226554121,6.76818951,14.775,14.772,20.0]
["bitfinex","SOLUSD",1673226554323,6.76818951,14.775,14.772,224.0]
["bitfinex","SOLUSD",1673226554534,70.75,14.79,14.773,20.0]
["bitfinex","SOLUSD",1673226554943,70.75,14.79,14.774,20.96]
["bitfinex","SOLUSD",1673226555163,70.75,14.79,14.775,20.0]
["bitfinex","SOLUSD",1673226555369,70.75,14.79,14.776,0.96]
["bitfinex","SOLUSD",1673226555579,6.76773146,14.777,14.776,20.96]
["bitfinex","SOLUSD",1673226555802,70.75,14.79,14.777,20.0]
["bitfinex","SOLUSD",1673226556014,70.75,14.79,14.778,0.96]
["bitfinex","SOLUSD",1673226556203,50.75,14.79,14.778,18.92]
["bitfinex","SOLUSD",1673226556419,50.75,14.79,14.779,20.0]
["bitfinex","SOLUSD",1673226556625,50.75,14.791,14.78,17.96]
["bitfinex","SOLUSD",1673226556944,20.0,14.79,14.78,17.96]
["bitfinex","SOLUSD",1673226557259,20.0,14.788,14.78,17.96]
["bitfinex","SOLUSD",1673226557472,50.76,14.787,14.78,17.96]
["bitfinex","SOLUSD",1673226557693,6.76589987,14.781,14.78,17.96]
["bitfinex","SOLUSD",1673226558100,20.0,14.792,14.779,20.0]
["bitfinex","SOLUSD",1673226558422,70.13224193,14.805,14.773,117.4762]
["bitfinex","SOLUSD",1673226558423,114.817,14.802,14.78,20.0]
["bitfinex","SOLUSD",1673226558643,114.817,14.802,14.782,32.22983597]
["bitfinex","SOLUSD",1673226558836,114.817,14.802,14.785,20.0]
["bitfinex","SOLUSD",1673226558837,20.0,14.8,14.785,20.0]
["bitfinex","SOLUSD",1673226559043,50.72,14.799,14.787,32.22983597]
["bitfinex","SOLUSD",1673226559251,50.72,14.799,14.786,204.0]
["bitfinex","SOLUSD",1673226559252,50.71,14.801,14.789,32.22983597]
["bitfinex","SOLUSD",1673226559491,50.69,14.807,14.792,32.22983597]
["bitfinex","SOLUSD",1673226559687,50.67,14.814,14.793,38.92]
["bitfinex","SOLUSD",1673226559893,20.0,14.813,14.794,20.0]
["bitfinex","SOLUSD",1673226560084,50.68,14.812,14.795,18.92]
["bitfinex","SOLUSD",1673226560295,6.75904022,14.796,14.795,18.92]
["bitfinex","SOLUSD",1673226560510,6.75904022,14.796,14.795,59.38053807]
["bitfinex","SOLUSD",1673226561143,6.75904022,14.796,14.79,28.87]
["bitfinex","SOLUSD",1673226561356,6.75904022,14.791,14.786,7.723]
["bitfinex","SOLUSD",1673226561587,6.75904022,14.791,14.787,20.0]
["bitfinex","SOLUSD",1673226561797,6.75904022,14.791,14.787,244.46053807]
["bitfinex","SOLUSD",1673226562012,6.75904022,14.788,14.787,224.0]
["bitfinex","SOLUSD",1673226562318,169.5773,14.806,14.788,33.70149785]
["bitfinex","SOLUSD",1673226562630,20.0,14.805,14.79,20.0]
["bitfinex","SOLUSD",1673226562820,6.76132522,14.791,14.789,20.46053807]
["bitfinex","SOLUSD",1673226563032,6.76132522,14.791,14.79,0.96]
["bitfinex","SOLUSD",1673226563241,6.76132522,14.791,14.79,1.92]
["bitfinex","SOLUSD",1673226563889,6.76132522,14.791,14.79,0.96]
["bitfinex","SOLUSD",1673226564084,6.76132522,14.791,14.787,20.0]
["bitfinex","SOLUSD",1673226564292,6.76132522,14.791,14.786,20.0]
["bitfinex","SOLUSD",1673226564505,6.76132522,14.788,14.787,40.46053807]
["bitfinex","SOLUSD",1673226565553,6.76132522,14.788,14.787,20.0]
["bitfinex","SOLUSD",1673226565782,6.76132522,14.788,14.787,20.04359304]
["bitfinex","SOLUSD",1673226565996,6.76132522,14.788,14.784,29.80985195]
["bitfinex","SOLUSD",1673226566311,6.76132522,14.788,14.782,20.04359304]
["bitfinex","SOLUSD",1673226566507,6.76132522,14.783,14.782,20.04359304]
["bitfinex","SOLUSD",1673226567474,50.75,14.792,14.783,20.0]
["bitfinex","SOLUSD",1673226567689,20.0,14.795,14.784,0.96]
["bitfinex","SOLUSD",1673226567880,50.74,14.794,14.784,21.00359304]
["bitfinex","SOLUSD",1673226568092,50.74,14.794,14.785,58.00359304]
["bitfinex","SOLUSD",1673226568301,50.74,14.794,14.786,0.96]
["bitfinex","SOLUSD",1673226568509,50.74,14.794,14.787,0.96]
["bitfinex","SOLUSD",1673226568728,50.73,14.796,14.787,0.96]
["bitfinex","SOLUSD",1673226568938,20.0,14.795,14.788,0.96]
["bitfinex","SOLUSD",1673226569265,50.74,14.794,14.789,0.96]
["bitfinex","SOLUSD",1673226569469,50.74,14.794,14.79,0.96]
["bitfinex","SOLUSD",1673226569974,20.0,14.793,14.776,2.73]
["bitfinex","SOLUSD",1673226570186,20.0,14.789,14.776,2.73]
["bitfinex","SOLUSD",1673226570396,50.76,14.788,14.776,2.73]
["bitfinex","SOLUSD",1673226570713,6.76132522,14.777,14.776,2.73]
["bitfinex","SOLUSD",1673226570937,6.76132522,14.777,14.776,20.04359304]
["bitfinex","SOLUSD",1673226571149,6.76132522,14.777,14.764,204.0]
["bitfinex","SOLUSD",1673226571684,50.77,14.786,14.765,20.04359304]
["bitfinex","SOLUSD",1673226571869,20.0,14.785,14.766,20.0]
["bitfinex","SOLUSD",1673226572201,6.77231478,14.767,14.764,204.0]
["bitfinex","SOLUSD",1673226572396,169.4002,14.784,14.767,20.04327826]
["bitfinex","SOLUSD",1673226572817,6.77185617,14.768,14.767,20.04327826]
["bitfinex","SOLUSD",1673226573244,6.77185617,14.768,14.767,244.04327826]
["bitfinex","SOLUSD",1673226574096,6.77185617,14.768,14.767,40.04327826]
["bitfinex","SOLUSD",1673226574288,6.77185617,14.768,14.767,20.0]
["bitfinex","SOLUSD",1673226574700,6.77185617,14.768,14.767,40.04359304]
["bitfinex","SOLUSD",1673226575768,6.77185617,14.768,14.767,41.00359304]
["bitfinex","SOLUSD",1673226576188,6.77185617,14.768,14.757,20.0]
["bitfinex","SOLUSD",1673226576404,6.77185617,14.768,14.761,20.04359304]
["bitfinex","SOLUSD",1673226577040,6.77185617,14.762,14.761,20.04359304]
["bitfinex","SOLUSD",1673226577243,153.69632096,14.792,14.762,26.77]
["bitfinex","SOLUSD",1673226577441,118.6302,14.792,14.772,6.77185617]
["bitfinex","SOLUSD",1673226577655,118.6302,14.792,14.77,29.14]
["bitfinex","SOLUSD",1673226577875,70.75,14.791,14.773,20.04357365]
["bitfinex","SOLUSD",1673226578091,70.75,14.791,14.774,18.92]
["bitfinex","SOLUSD",1673226578318,6.76864763,14.775,14.774,18.92]
["bitfinex","SOLUSD",1673226578506,70.75,14.791,14.775,13.27492602]
["bitfinex","SOLUSD",1673226578714,29.05,14.79,14.776,18.92]
["bitfinex","SOLUSD",1673226578919,29.05,14.79,14.776,38.92]
["bitfinex","SOLUSD",1673226578920,6.76773146,14.777,14.776,38.92]
["bitfinex","SOLUSD",1673226579117,20.0,14.788,14.777,13.27584219]
["bitfinex","SOLUSD",1673226579441,50.76,14.787,14.778,38.92]
["bitfinex","SOLUSD",1673226579653,20.0,14.786,14.778,38.92]
["bitfinex","SOLUSD",1673226579860,6.76681554,14.779,14.778,38.92]
["bitfinex","SOLUSD",1673226580067,6.76681554,14.779,14.757,135.37003436]
["bitfinex","SOLUSD",1673226580068,6.76681554,14.779,14.762,6.77]
["bitfinex","SOLUSD",1673226580493,50.78,14.782,14.77,19.2092324]
["bitfinex","SOLUSD",1673226580702,20.0,14.781,14.77,19.2092324]
["bitfinex","SOLUSD",1673226580918,6.77048071,14.771,14.77,19.2092324]
["bitfinex","SOLUSD",1673226581554,6.77048071,14.771,14.77,21.1292324]
["bitfinex","SOLUSD",1673226581759,6.77048071,14.771,14.77,38.1292324]
["bitfinex","SOLUSD",1673226581971,50.77,14.785,14.771,20.0]
["bitfinex","SOLUSD",1673226582170,113.7481,14.788,14.772,0.96]
["bitfinex","SOLUSD",1673226582388,50.76,14.787,14.772,20.96]
["bitfinex","SOLUSD",1673226582720,0.00956405,14.773,14.772,20.96]
["bitfinex","SOLUSD",1673226582896,50.76,14.787,14.773,39.2092324]
["bitfinex","SOLUSD",1673226583107,50.76,14.787,14.774,1.92]
["bitfinex","SOLUSD",1673226583348,50.76,14.787,14.774,262.1292324]
["bitfinex","SOLUSD",1673226583534,50.75,14.791,14.775,19.2092324]
["bitfinex","SOLUSD",1673226583743,50.75,14.791,14.777,20.0]
["bitfinex","SOLUSD",1673226584051,50.75,14.791,14.778,38.1292324]
["bitfinex","SOLUSD",1673226584270,50.75,14.791,14.779,40.0]
["bitfinex","SOLUSD",1673226584480,50.75,14.791,14.78,17.96]
["bitfinex","SOLUSD",1673226584710,50.75,14.791,14.781,20.96]
["bitfinex","SOLUSD",1673226584919,50.75,14.791,14.782,17.96]
["bitfinex","SOLUSD",1673226585229,50.75,14.791,14.783,0.96]
["bitfinex","SOLUSD",1673226585440,50.75,14.791,14.783,20.1692324]
["bitfinex","SOLUSD",1673226585652,50.74,14.793,14.785,20.0]
["bitfinex","SOLUSD",1673226585967,50.73,14.798,14.786,58.1292324]
["bitfinex","SOLUSD",1673226586177,6.76315434,14.787,14.786,58.1292324]
["bitfinex","SOLUSD",1673226586375,50.73,14.798,14.787,25.9692324]
["bitfinex","SOLUSD",1673226586588,50.72,14.799,14.788,18.92]
["bitfinex","SOLUSD",1673226586912,50.72,14.799,14.789,40.0]
["bitfinex","SOLUSD",1673226587110,50.72,14.799,14.79,18.92]
["bitfinex","SOLUSD",1673226587315,111.6402,14.8,14.79,38.1292324]
["bitfinex","SOLUSD",1673226587535,50.7,14.805,14.791,19.2092324]
["bitfinex","SOLUSD",1673226587749,50.69,14.807,14.793,20.0]
["bitfinex","SOLUSD",1673226587952,50.69,14.807,14.794,37.96]
["bitfinex","SOLUSD",1673226588158,50.69,14.807,14.795,0.96]
["bitfinex","SOLUSD",1673226588364,50.69,14.807,14.796,0.96]
["bitfinex","SOLUSD",1673226588578,20.0,14.806,14.797,0.96]
["bitfinex","SOLUSD",1673226588789,6.75812665,14.798,14.797,0.96]
["bitfinex","SOLUSD",1673226589004,6.75812665,14.798,14.797,1.92]
["bitfinex","SOLUSD",1673226590255,6.75812665,14.798,14.797,0.96]
["bitfinex","SOLUSD",1673226591312,6.75812665,14.798,14.797,19.75207968]
["bitfinex","SOLUSD",1673226591523,6.75812665,14.798,14.797,17.0]
["bitfinex","SOLUSD",1673226592066,6.75812665,14.798,14.796,18.37492698]
["bitfinex","SOLUSD",1673226592459,6.75812665,14.797,14.785,224.0]
["bitfinex","SOLUSD",1673226592792,6.75812665,14.797,14.79,18.37492698]
["bitfinex","SOLUSD",1673226593000,50.7,14.806,14.79,18.37492698]
["bitfinex","SOLUSD",1673226593210,20.0,14.805,14.79,18.37492698]
["bitfinex","SOLUSD",1673226593422,6.76132522,14.791,14.79,18.37492698]
["bitfinex","SOLUSD",1673226594253,50.7,14.804,14.791,6.75967478]
["bitfinex","SOLUSD",1673226594587,50.7,14.804,14.792,37.29492698]
["bitfinex","SOLUSD",1673226595007,6.76041104,14.793,14.792,18.92]
["bitfinex","SOLUSD",1673226595205,163.5932,14.804,14.793,31.61451594]
["bitfinex","SOLUSD",1673226595415,50.7,14.804,14.794,18.92]
["bitfinex","SOLUSD",1673226595625,20.0,14.805,14.794,37.29492698]
["bitfinex","SOLUSD",1673226595835,50.7,14.804,14.794,37.29492698]
["bitfinex","SOLUSD",1673226596046,6.7594971,14.795,14.794,37.29492698]
["bitfinex","SOLUSD",1673226600036,9.71e-05,14.795,14.794,37.29492698]
["bitfinex","SOLUSD",1673226600266,116.5982,14.808,14.795,20.0]
["bitfinex","SOLUSD",1673226600267,50.69,14.807,14.795,20.0]
["bitfinex","SOLUSD",1673226600479,20.0,14.806,14.796,66.49258361]
["bitfinex","SOLUSD",1673226600800,20.0,14.806,14.796,84.03319244]
["bitfinex","SOLUSD",1673226600996,20.0,14.806,14.798,27.57258361]
["bitfinex","SOLUSD",1673226601204,20.0,14.806,14.799,18.92]
["bitfinex","SOLUSD",1673226601414,20.0,14.806,14.799,36.46060883]
["bitfinex","SOLUSD",1673226601613,6.75721333,14.8,14.799,36.46060883]
["bitfinex","SOLUSD",1673226601824,6.75721333,14.8,14.799,56.46060883]
["bitfinex","SOLUSD",1673226602678,1.333e-05,14.8,14.799,56.46060883]
["bitfinex","SOLUSD",1673226604147,1.333e-05,14.8,14.799,17.54060883]
["bitfinex","SOLUSD",1673226604362,1.333e-05,14.8,14.788,204.0]
["bitfinex","SOLUSD",1673226604587,1.333e-05,14.8,14.789,40.0]
["bitfinex","SOLUSD",1673226604778,1.333e-05,14.79,14.789,40.0]
["bitfinex","SOLUSD",1673226604978,1.333e-05,14.79,14.789,224.0]
["bitfinex","SOLUSD",1673226605182,1.333e-05,14.79,14.789,241.12346129]
["bitfinex","SOLUSD",1673226605407,1.333e-05,14.79,14.789,258.12346129]
["bitfinex","SOLUSD",1673226605625,1.333e-05,14.79,14.789,260.04346129]
["bitfinex","SOLUSD",1673226606256,1.333e-05,14.79,14.789,280.04346129]
["bitfinex","SOLUSD",1673226608799,50.69,14.807,14.79,20.0]
["bitfinex","SOLUSD",1673226608986,50.69,14.807,14.792,204.0]
["bitfinex","SOLUSD",1673226609195,50.69,14.807,14.793,21.92]
["bitfinex","SOLUSD",1673226609427,50.69,14.807,14.795,204.0]
["bitfinex","SOLUSD",1673226609635,50.69,14.807,14.796,242.92]
["bitfinex","SOLUSD",1673226609951,50.68,14.812,14.797,17.0]
["bitfinex","SOLUSD",1673226610160,50.68,14.812,14.798,28.08543992]
["bitfinex","SOLUSD",1673226610353,50.68,14.812,14.801,20.0]
["bitfinex","SOLUSD",1673226610568,50.67,14.815,14.802,28.09006341]
["bitfinex","SOLUSD",1673226610883,50.67,14.815,14.804,34.12582071]
["bitfinex","SOLUSD",1673226611193,131.7202,14.822,14.806,34.12582071]
["bitfinex","SOLUSD",1673226611194,50.65,14.821,14.806,34.12582071]
["bitfinex","SOLUSD",1673226611411,20.0,14.82,14.807,38.92]
["bitfinex","SOLUSD",1673226611630,50.65,14.819,14.807,21.92]
["bitfinex","SOLUSD",1673226611831,73.19341627,14.819,14.797,25.21146038]
["bitfinex","SOLUSD",1673226612044,6.75812665,14.798,14.797,25.21146038]
["bitfinex","SOLUSD",1673226612352,6.75812665,14.798,14.796,204.0]
["bitfinex","SOLUSD",1673226612562,50.67,14.815,14.797,37.12346129]
["bitfinex","SOLUSD",1673226612879,20.0,14.814,14.798,20.0]
["bitfinex","SOLUSD",1673226613092,6.75766996,14.799,14.798,20.0]
["bitfinex","SOLUSD",1673226613305,6.75766996,14.799,14.797,204.0]
["bitfinex","SOLUSD",1673226613520,6.75766996,14.798,14.797,204.0]
["bitfinex","SOLUSD",1673226613738,6.75766996,14.798,14.797,1.92]
["bitfinex","SOLUSD",1673226613926,6.75766996,14.798,14.797,17.12346129]
["bitfinex","SOLUSD",1673226614350,6.75766996,14.798,14.797,20.0]
["bitfinex","SOLUSD",1673226614895,50.68,14.811,14.798,20.0]
["bitfinex","SOLUSD",1673226615093,50.68,14.811,14.799,20.0]
["bitfinex","SOLUSD",1673226615298,50.68,14.811,14.8,20.0]
["bitfinex","SOLUSD",1673226615508,50.68,14.811,14.8,264.85234064]
["bitfinex","SOLUSD",1673226615719,6.75675676,14.801,14.8,311.11580193]
["bitfinex","SOLUSD",1673226615937,20.0,14.812,14.802,20.0]
["bitfinex","SOLUSD",1673226616146,50.67,14.813,14.803,242.92]
["bitfinex","SOLUSD",1673226616360,50.67,14.813,14.804,20.0]
["bitfinex","SOLUSD",1673226616569,50.67,14.815,14.805,18.92]
["bitfinex","SOLUSD",1673226616798,20.0,14.814,14.806,20.0]
["bitfinex","SOLUSD",1673226617100,20.0,14.814,14.807,18.92]
["bitfinex","SOLUSD",1673226617304,20.0,14.814,14.808,20.0]
["bitfinex","SOLUSD",1673226617522,20.0,14.814,14.809,1.92]
["bitfinex","SOLUSD",1673226617707,6.75265042,14.81,14.809,18.92]
["bitfinex","SOLUSD",1673226618134,6.75265042,14.81,14.809,0.96]
["bitfinex","SOLUSD",1673226618349,6.75265042,14.81,14.809,20.96]
["bitfinex","SOLUSD",1673226618559,6.75265042,14.81,14.809,37.96]
["bitfinex","SOLUSD",1673226618783,37.0,14.809,14.803,0.00341456]
["bitfinex","SOLUSD",1673226618995,6.75265042,14.81,14.803,17.12341456]
["bitfinex","SOLUSD",1673226619307,6.75265042,14.804,14.8,28.87]
["bitfinex","SOLUSD",1673226619502,6.25265042,14.804,14.797,20.0]
["bitfinex","SOLUSD",1673226619732,6.25265042,14.798,14.796,204.0]
["bitfinex","SOLUSD",1673226619935,20.0,14.812,14.797,20.0]
["bitfinex","SOLUSD",1673226620149,20.0,14.812,14.8,29.14]
["bitfinex","SOLUSD",1673226620358,20.0,14.812,14.801,20.96]
["bitfinex","SOLUSD",1673226620776,6.75630025,14.802,14.801,0.96]
["bitfinex","SOLUSD",1673226621322,6.75630025,14.802,14.801,17.12341456]
["bitfinex","SOLUSD",1673226621548,6.75630025,14.802,14.801,0.96]
["bitfinex","SOLUSD",1673226622264,6.75630025,14.802,14.792,204.0]
["bitfinex","SOLUSD",1673226622457,6.75630025,14.802,14.79,29.13]
["bitfinex","SOLUSD",1673226622667,6.75630025,14.802,14.791,16.06626161]
["bitfinex","SOLUSD",1673226622879,50.68,14.811,14.791,16.06626161]
["bitfinex","SOLUSD",1673226623088,20.0,14.81,14.792,20.0]
["bitfinex","SOLUSD",1673226623428,6.76041104,14.793,14.792,255.67604585]
["bitfinex","SOLUSD",1673226623732,50.69,14.809,14.795,20.0]
["bitfinex","SOLUSD",1673226623954,20.0,14.812,14.796,21.92]
["bitfinex","SOLUSD",1673226623955,50.68,14.811,14.796,21.92]
["bitfinex","SOLUSD",1673226626565,6.996e-05,14.797,14.786,110.9113]
["bitfinex","SOLUSD",1673226626776,6.996e-05,14.797,14.788,16.06626161]
["bitfinex","SOLUSD",1673226626975,50.7,14.806,14.79,20.0]
["bitfinex","SOLUSD",1673226626976,20.0,14.806,14.79,20.0]
["bitfinex","SOLUSD",1673226627192,20.0,14.804,14.79,20.0]
["bitfinex","SOLUSD",1673226627397,50.71,14.803,14.791,204.0]
["bitfinex","SOLUSD",1673226627624,50.7,14.805,14.792,20.0]
["bitfinex","SOLUSD",1673226627839,50.7,14.805,14.793,20.0]
["bitfinex","SOLUSD",1673226628047,50.7,14.806,14.794,204.0]
["bitfinex","SOLUSD",1673226628254,169.5276,14.807,14.796,20.0]
["bitfinex","SOLUSD",1673226628468,6.75858341,14.797,14.796,20.0]
["bitfinex","SOLUSD",1673226628780,6.75858341,14.797,14.796,38.92]
["bitfinex","SOLUSD",1673226628973,169.5276,14.807,14.796,58.92]
["bitfinex","SOLUSD",1673226629188,50.69,14.807,14.797,58.92]
["bitfinex","SOLUSD",1673226629407,50.69,14.807,14.797,38.92]
["bitfinex","SOLUSD",1673226629622,6.75812665,14.798,14.797,38.92]
["bitfinex","SOLUSD",1673226630252,6.75812665,14.798,14.797,242.92]
["bitfinex","SOLUSD",1673226630459,2.665e-05,14.798,14.797,242.92]
["bitfinex","SOLUSD",1673226631621,2.665e-05,14.798,14.797,258.98626161]
["bitfinex","SOLUSD",1673226634976,2.665e-05,14.798,14.797,54.98626161]
["bitfinex","SOLUSD",1673226635189,2.665e-05,14.798,14.797,241.02626161]
["bitfinex","SOLUSD",1673226635400,2.665e-05,14.798,14.797,20.0]
["bitfinex","SOLUSD",1673226635610,2.665e-05,14.798,14.78,175.88]
["bitfinex","SOLUSD",1673226635819,50.73,14.797,14.78,175.88]
["bitfinex","SOLUSD",1673226636045,50.73,14.797,14.789,31.67604585]
["bitfinex","SOLUSD",1673226636234,2.665e-05,14.79,14.789,31.67604585]
["bitfinex","SOLUSD",1673226636882,2.665e-05,14.79,14.785,16.06626161]
["bitfinex","SOLUSD",1673226637310,2.665e-05,14.786,14.785,16.06626161]
["bitfinex","SOLUSD",1673226637620,2.665e-05,14.786,14.783,204.0]
["bitfinex","SOLUSD",1673226638382,70.72,14.799,14.777,220.06626161]
["bitfinex","SOLUSD",1673226638383,2.665e-05,14.784,14.777,220.06626161]
["bitfinex","SOLUSD",1673226638547,2.665e-05,14.784,14.778,20.0]
["bitfinex","SOLUSD",1673226638764,2.665e-05,14.779,14.778,20.0]
["bitfinex","SOLUSD",1673226638968,2.665e-05,14.779,14.777,220.06626161]
["bitfinex","SOLUSD",1673226639178,2.665e-05,14.779,14.777,16.06626161]
["bitfinex","SOLUSD",1673226639407,2.665e-05,14.778,14.777,16.06626161]
["bitfinex","SOLUSD",1673226639916,50.75,14.791,14.778,20.0]
["bitfinex","SOLUSD",1673226640333,50.75,14.791,14.78,20.0]
["bitfinex","SOLUSD",1673226640773,6.76589987,14.781,14.78,20.0]
["bitfinex","SOLUSD",1673226641399,9.987e-05,14.781,14.78,241.0]
["bitfinex","SOLUSD",1673226641592,9.987e-05,14.781,14.78,241.96]
["bitfinex","SOLUSD",1673226641801,9.987e-05,14.781,14.78,258.02626161]
["bitfinex","SOLUSD",1673226642031,9.987e-05,14.781,14.78,258.98626161]
["bitfinex","SOLUSD",1673226642270,9.987e-05,14.781,14.78,36.06626161]
["bitfinex","SOLUSD",1673226642598,9.987e-05,14.781,14.78,240.06626161]
["bitfinex","SOLUSD",1673226642777,9.987e-05,14.781,14.78,224.0]
["bitfinex","SOLUSD",1673226643318,9.987e-05,14.781,14.774,31.67604585]
["bitfinex","SOLUSD",1673226643519,9.987e-05,14.781,14.776,20.0]
["bitfinex","SOLUSD",1673226643726,9.987e-05,14.781,14.777,20.0]
["bitfinex","SOLUSD",1673226644055,9.987e-05,14.778,14.777,20.0]
["bitfinex","SOLUSD",1673226644259,9.987e-05,14.778,14.776,20.0]
["bitfinex","SOLUSD",1673226644465,50.76,14.787,14.773,20.0]
["bitfinex","SOLUSD",1673226644674,20.0,14.786,14.773,20.0]
["bitfinex","SOLUSD",1673226644885,6.76910581,14.774,14.773,20.0]
["bitfinex","SOLUSD",1673226645305,6.76910581,14.774,14.769,20.0]
["bitfinex","SOLUSD",1673226645511,6.76910581,14.774,14.77,20.0]
["bitfinex","SOLUSD",1673226645732,6.76910581,14.774,14.77,240.06626161]
["bitfinex","SOLUSD",1673226646050,6.76910581,14.771,14.77,224.0]
["bitfinex","SOLUSD",1673226646263,50.78,14.783,14.771,36.0661558]
["bitfinex","SOLUSD",1673226646478,6.77002235,14.772,14.771,16.0661558]
["bitfinex","SOLUSD",1673226646674,6.77002235,14.772,14.771,36.0661558]
["bitfinex","SOLUSD",1673226646881,6.77002235,14.772,14.771,53.0661558]
["bitfinex","SOLUSD",1673226647096,6.77002235,14.772,14.771,54.9861558]
["bitfinex","SOLUSD",1673226647412,6.77002235,14.772,14.771,20.0]
["bitfinex","SOLUSD",1673226647620,6.77002235,14.772,14.769,20.0]
["bitfinex","SOLUSD",1673226647851,2.235e-05,14.772,14.771,16.06626161]
["bitfinex","SOLUSD",1673226648157,2.235e-05,14.772,14.771,240.06626161]
["bitfinex","SOLUSD",1673226648465,6.77002235,14.772,14.771,291.74230746]
["bitfinex","SOLUSD",1673226648671,50.75,14.791,14.772,26.77]
["bitfinex","SOLUSD",1673226648889,50.75,14.791,14.773,247.563]
["bitfinex","SOLUSD",1673226649088,20.0,14.79,14.774,20.0]
["bitfinex","SOLUSD",1673226649301,50.76,14.789,14.776,204.0]
["bitfinex","SOLUSD",1673226649511,50.76,14.789,14.777,20.96]
["bitfinex","SOLUSD",1673226649718,50.75,14.791,14.778,221.0]
["bitfinex","SOLUSD",1673226649932,50.75,14.791,14.78,20.0]
["bitfinex","SOLUSD",1673226650150,50.73,14.798,14.781,17.96]
["bitfinex","SOLUSD",1673226650339,20.0,14.797,14.782,244.0]
["bitfinex","SOLUSD",1673226650546,50.73,14.796,14.783,18.92]
["bitfinex","SOLUSD",1673226650782,50.73,14.796,14.784,20.0]
["bitfinex","SOLUSD",1673226650983,20.0,14.795,14.785,17.96]
["bitfinex","SOLUSD",1673226651298,50.74,14.794,14.773,20.0]
["bitfinex","SOLUSD",1673226651512,20.0,14.793,14.773,20.0]
["bitfinex","SOLUSD",1673226651722,6.76864763,14.775,14.77,31.28]
["bitfinex","SOLUSD",1673226651941,6.76864763,14.775,14.772,26.77]
["bitfinex","SOLUSD",1673226652139,6.76864763,14.773,14.772,26.77]
["bitfinex","SOLUSD",1673226652359,0.00064763,14.773,14.772,26.77]
["bitfinex","SOLUSD",1673226652562,0.00064763,14.773,14.772,366.4798]
["bitfinex","SOLUSD",1673226652789,50.76,14.788,14.773,20.0]
["bitfinex","SOLUSD",1673226652974,20.0,14.788,14.773,20.0]
["bitfinex","SOLUSD",1673226653298,20.0,14.786,14.774,20.0]
["bitfinex","SOLUSD",1673226653494,50.77,14.785,14.774,20.0]
["bitfinex","SOLUSD",1673226653705,6.76864763,14.775,14.774,20.0]
["bitfinex","SOLUSD",1673226654337,6.76864763,14.775,14.772,20.0]
["bitfinex","SOLUSD",1673226654886,6.76864763,14.773,14.772,20.0]
["bitfinex","SOLUSD",1673226656551,6.76864763,14.773,14.772,21.92]
["bitfinex","SOLUSD",1673226656762,6.76864763,14.773,14.772,20.0]
["bitfinex","SOLUSD",1673226656968,6.76864763,14.773,14.769,20.0]
["bitfinex","SOLUSD",1673226657404,6.76864763,14.77,14.768,20.0]
["bitfinex","SOLUSD",1673226657927,132.8524,14.784,14.768,20.0]
["bitfinex","SOLUSD",1673226657928,50.78,14.783,14.768,20.0]
["bitfinex","SOLUSD",1673226658144,111.7541,14.789,14.771,20.0]
["bitfinex","SOLUSD",1673226658447,111.7541,14.789,14.773,204.0]
["bitfinex","SOLUSD",1673226658764,50.76,14.788,14.775,204.0]
["bitfinex","SOLUSD",1673226658982,111.7541,14.789,14.777,204.0]
["bitfinex","SOLUSD",1673226659298,50.75,14.791,14.779,20.0]
["bitfinex","SOLUSD",1673226659486,50.75,14.791,14.78,0.96]
["bitfinex","SOLUSD",1673226659826,50.73,14.797,14.781,204.0]
["bitfinex","SOLUSD",1673226660010,50.73,14.797,14.782,20.96]
["bitfinex","SOLUSD",1673226660221,20.0,14.796,14.784,20.0]
["bitfinex","SOLUSD",1673226660435,50.74,14.795,14.785,221.96]
["bitfinex","SOLUSD",1673226660647,50.73,14.797,14.786,0.96]
["bitfinex","SOLUSD",1673226660860,110.1757,14.8,14.787,20.96]
["bitfinex","SOLUSD",1673226660861,20.0,14.798,14.787,20.96]
["bitfinex","SOLUSD",1673226661074,50.73,14.797,14.788,17.96]
["bitfinex","SOLUSD",1673226661278,110.1757,14.8,14.789,20.96]
["bitfinex","SOLUSD",1673226661501,50.72,14.799,14.79,17.96]
["bitfinex","SOLUSD",1673226661703,50.72,14.799,14.791,0.96]
["bitfinex","SOLUSD",1673226661910,110.1757,14.8,14.792,0.96]
["bitfinex","SOLUSD",1673226662335,50.7,14.805,14.793,0.96]
["bitfinex","SOLUSD",1673226662538,50.7,14.806,14.794,0.96]
["bitfinex","SOLUSD",1673226662751,20.0,14.805,14.795,0.96]
["bitfinex","SOLUSD",1673226663065,50.7,14.804,14.796,0.96]
["bitfinex","SOLUSD",1673226663276,50.7,14.804,14.797,0.96]
["bitfinex","SOLUSD",1673226663479,6.75812665,14.798,14.797,0.96]
["bitfinex","SOLUSD",1673226663692,6.75812665,14.798,14.797,205.92]
["bitfinex","SOLUSD",1673226663896,6.75812665,14.798,14.797,242.92]
["bitfinex","SOLUSD",1673226664326,6.75812665,14.798,14.797,38.92]
["bitfinex","SOLUSD",1673226664665,6.75812665,14.798,14.797,242.92]
["bitfinex","SOLUSD",1673226665810,50.69,14.807,14.798,20.0]
["bitfinex","SOLUSD",1673226666026,50.67,14.814,14.799,18.92]
["bitfinex","SOLUSD",1673226666631,6.75721333,14.8,14.799,1.92]
["bitfinex","SOLUSD",1673226666957,50.66,14.818,14.801,204.0]
["bitfinex","SOLUSD",1673226667184,50.66,14.818,14.802,68.95459975]
["bitfinex","SOLUSD",1673226667482,70.67,14.815,14.802,38.92]
["bitfinex","SOLUSD",1673226667694,6.75584381,14.803,14.802,20.96]
["bitfinex","SOLUSD",1673226667898,6.75584381,14.803,14.802,0.96]
["bitfinex","SOLUSD",1673226670431,6.75584381,14.803,14.794,20.0]
["bitfinex","SOLUSD",1673226670629,50.69,14.809,14.795,20.0]
["bitfinex","SOLUSD",1673226670840,20.0,14.808,14.797,15.34265569]
["bitfinex","SOLUSD",1673226671052,50.69,14.807,14.798,20.0]
["bitfinex","SOLUSD",1673226671255,50.69,14.809,14.798,20.0]
["bitfinex","SOLUSD",1673226671469,50.69,14.809,14.799,15.34265569]
["bitfinex","SOLUSD",1673226671674,6.75721333,14.8,14.799,15.34265569]
["bitfinex","SOLUSD",1673226671895,6.75721333,14.8,14.799,37.26265569]
["bitfinex","SOLUSD",1673226672238,6.75721333,14.8,14.799,35.34265569]
["bitfinex","SOLUSD",1673226672532,6.75721333,14.8,14.799,20.0]
["bitfinex","SOLUSD",1673226672847,6.75721333,14.8,14.799,35.34265569]
["bitfinex","SOLUSD",1673226673464,6.75721333,14.8,14.799,36.30265569]
["bitfinex","SOLUSD",1673226673686,6.75721333,14.8,14.799,53.30265569]
["bitfinex","SOLUSD",1673226674614,6.75721333,14.8,14.799,37.96]
["bitfinex","SOLUSD",1673226675037,6.75721333,14.8,14.795,15.34265569]
["bitfinex","SOLUSD",1673226675250,6.75721333,14.796,14.795,15.34265569]
["bitfinex","SOLUSD",1673226676018,1.333e-05,14.796,14.795,15.34265569]
["bitfinex","SOLUSD",1673226676226,1.333e-05,14.796,14.795,35.34265569]
["bitfinex","SOLUSD",1673226676969,1.333e-05,14.796,14.795,36.30265569]
["bitfinex","SOLUSD",1673226677159,1.333e-05,14.796,14.795,54.26265569]
["bitfinex","SOLUSD",1673226677371,1.333e-05,14.796,14.795,258.26265569]
["bitfinex","SOLUSD",1673226678110,50.69,14.807,14.796,20.0]
["bitfinex","SOLUSD",1673226678318,50.69,14.807,14.797,38.92]
["bitfinex","SOLUSD",1673226678544,50.69,14.807,14.798,20.0]
["bitfinex","SOLUSD",1673226678734,50.69,14.807,14.799,18.92]
["bitfinex","SOLUSD",1673226678946,6.75721333,14.8,14.799,18.92]
["bitfinex","SOLUSD",1673226679164,50.67,14.815,14.801,204.0]
["bitfinex","SOLUSD",1673226679380,50.67,14.815,14.803,204.0]
["bitfinex","SOLUSD",1673226679588,50.67,14.815,14.806,20.0]
["bitfinex","SOLUSD",1673226679789,50.66,14.818,14.807,20.0]
["bitfinex","SOLUSD",1673226680004,50.66,14.818,14.808,1.92]
["bitfinex","SOLUSD",1673226680537,20.0,14.817,14.809,15.34265302]
["bitfinex","SOLUSD",1673226680727,20.0,14.817,14.81,38.92]
["bitfinex","SOLUSD",1673226681153,6.75219447,14.811,14.81,38.92]
["bitfinex","SOLUSD",1673226681570,20.0,14.817,14.811,8.59045855]
["bitfinex","SOLUSD",1673226681780,20.0,14.817,14.812,18.92]
["bitfinex","SOLUSD",1673226682197,6.75128275,14.813,14.812,18.92]
["bitfinex","SOLUSD",1673226684719,6.75128275,14.813,14.812,17.96]
["bitfinex","SOLUSD",1673226684957,6.75128275,14.813,14.81,20.0]
["bitfinex","SOLUSD",1673226685160,6.75128275,14.811,14.805,20.0]
["bitfinex","SOLUSD",1673226685565,6.75128275,14.811,14.806,27.45784379]
["bitfinex","SOLUSD",1673226685792,70.65,14.819,14.807,20.0]
["bitfinex","SOLUSD",1673226685993,70.65,14.819,14.807,35.34265302]
["bitfinex","SOLUSD",1673226686206,70.65,14.819,14.808,18.92]
["bitfinex","SOLUSD",1673226686527,70.65,14.819,14.809,35.34265302]
["bitfinex","SOLUSD",1673226686715,6.75265042,14.81,14.809,35.34265302]
["bitfinex","SOLUSD",1673226686928,6.75265042,14.81,14.809,38.92]
["bitfinex","SOLUSD",1673226687158,6.75265042,14.81,14.809,54.26265302]
["bitfinex","SOLUSD",1673226689035,5.042e-05,14.81,14.809,258.26265302]
["bitfinex","SOLUSD",1673226689245,5.042e-05,14.81,14.809,54.26265302]
["bitfinex","SOLUSD",1673226690107,5.042e-05,14.81,14.809,37.26265302]
["bitfinex","SOLUSD",1673226691353,5.042e-05,14.81,14.809,54.26265302]
["bitfinex","SOLUSD",1673226693663,5.042e-05,14.81,14.809,20.0]
["bitfinex","SOLUSD",1673226693876,5.042e-05,14.81,14.806,14.92548246]
["bitfinex","SOLUSD",1673226694084,5.042e-05,14.81,14.807,20.0]
["bitfinex","SOLUSD",1673226694290,5.042e-05,14.81,14.806,14.92548246]
["bitfinex","SOLUSD",1673226694542,20.0,14.814,14.793,204.0]
["bitfinex","SOLUSD",1673226694543,5.042e-05,14.807,14.793,204.0]
["bitfinex","SOLUSD",1673226694720,5.042e-05,14.807,14.797,14.92548246]
["bitfinex","SOLUSD",1673226694931,50.69,14.808,14.798,20.0]
["bitfinex","SOLUSD",1673226695143,50.69,14.808,14.797,14.92548246]
["bitfinex","SOLUSD",1673226695566,6.75812665,14.798,14.797,14.92548246]
["bitfinex","SOLUSD",1673226695993,50.69,14.808,14.798,6.75]
["bitfinex","SOLUSD",1673226696204,20.0,14.81,14.798,6.75]
["bitfinex","SOLUSD",1673226696520,50.68,14.811,14.8,204.0]
["bitfinex","SOLUSD",1673226696735,20.0,14.814,14.801,20.0]
["bitfinex","SOLUSD",1673226697050,20.0,14.814,14.802,204.0]
["bitfinex","SOLUSD",1673226697236,20.0,14.814,14.804,20.0]
["bitfinex","SOLUSD",1673226697447,20.0,14.814,14.805,38.92]
["bitfinex","SOLUSD",1673226697769,50.67,14.815,14.805,53.84548246]
["bitfinex","SOLUSD",1673226697976,50.67,14.815,14.806,14.92548246]
["bitfinex","SOLUSD",1673226698173,50.67,14.815,14.807,38.92]
["bitfinex","SOLUSD",1673226698389,20.0,14.814,14.807,38.92]
["bitfinex","SOLUSD",1673226698602,6.75356251,14.808,14.807,38.92]
["bitfinex","SOLUSD",1673226698806,20.0,14.814,14.808,8.17191995]
["bitfinex","SOLUSD",1673226699027,20.0,14.814,14.809,38.92]
["bitfinex","SOLUSD",1673226699244,50.67,14.815,14.809,38.92]
["bitfinex","SOLUSD",1673226699567,6.75265042,14.81,14.809,38.92]
["bitfinex","SOLUSD",1673226701346,6.75265042,14.81,14.809,17.96]
["bitfinex","SOLUSD",1673226701767,6.75265042,14.81,14.803,14.92548246]
["bitfinex","SOLUSD",1673226702306,6.75265042,14.804,14.803,14.92548246]
["bitfinex","SOLUSD",1673226704077,6.75265042,14.804,14.803,33.84548246]
["bitfinex","SOLUSD",1673226705447,6.75265042,14.804,14.803,14.92548246]
["bitfinex","SOLUSD",1673226705662,6.75265042,14.804,14.796,204.0]
["bitfinex","SOLUSD",1673226705871,6.75265042,14.804,14.797,34.5083119]
["bitfinex","SOLUSD",1673226706201,6.75265042,14.804,14.798,14.5083119]
["bitfinex","SOLUSD",1673226706395,50.69,14.809,14.799,20.0]
["bitfinex","SOLUSD",1673226706809,6.75721333,14.8,14.799,34.5083119]
["bitfinex","SOLUSD",1673226707860,6.75721333,14.8,14.799,35.4683119]
["bitfinex","SOLUSD",1673226708076,6.75721333,14.8,14.799,34.5083119]
["bitfinex","SOLUSD",1673226708387,14.5,14.799,14.785,204.0]
["bitfinex","SOLUSD",1673226708603,14.5,14.799,14.787,20.0]
["bitfinex","SOLUSD",1673226708806,65.22,14.799,14.788,34.5083119]
["bitfinex","SOLUSD",1673226709232,14.5,14.799,14.788,14.5083119]
["bitfinex","SOLUSD",1673226709450,6.76223966,14.789,14.788,14.5083119]
["bitfinex","SOLUSD",1673226710900,6.76223966,14.789,14.788,33.4283119]
["bitfinex","SOLUSD",1673226711538,6.76223966,14.789,14.788,257.4283119]
["bitfinex","SOLUSD",1673226716288,6.76223966,14.789,14.788,34.5083119]
["bitfinex","SOLUSD",1673226716494,6.76223966,14.789,14.788,20.0]
["bitfinex","SOLUSD",1673226716705,6.76223966,14.789,14.783,204.0]
["bitfinex","SOLUSD",1673226716706,6.76223966,14.789,14.785,20.0]
["bitfinex","SOLUSD",1673226716920,6.76223966,14.789,14.786,20.0]
["bitfinex","SOLUSD",1673226717131,6.76223966,14.787,14.786,20.0]
["bitfinex","SOLUSD",1673226717771,6.76223966,14.787,14.786,38.92]
["bitfinex","SOLUSD",1673226718491,6.76223966,14.787,14.786,256.53267169]
["bitfinex","SOLUSD",1673226719144,50.73,14.796,14.787,20.0]
["bitfinex","SOLUSD",1673226719341,50.73,14.796,14.788,38.92]
["bitfinex","SOLUSD",1673226719557,50.73,14.798,14.788,33.61267169]
["bitfinex","SOLUSD",1673226719767,6.76223966,14.789,14.788,20.0]
["bitfinex","SOLUSD",1673226719975,6.76223966,14.789,14.783,20.0]
["bitfinex","SOLUSD",1673226720178,6.76223966,14.784,14.783,20.0]
["bitfinex","SOLUSD",1673226720388,0.00023966,14.784,14.783,20.0]
["bitfinex","SOLUSD",1673226720599,20.0,14.795,14.784,20.0]
["bitfinex","SOLUSD",1673226721047,20.0,14.795,14.785,32.52615029]
["bitfinex","SOLUSD",1673226721225,20.0,14.795,14.787,20.0]
["bitfinex","SOLUSD",1673226721433,50.73,14.796,14.788,18.92]
["bitfinex","SOLUSD",1673226721647,50.73,14.796,14.789,20.0]
["bitfinex","SOLUSD",1673226721964,50.73,14.796,14.79,17.96]
["bitfinex","SOLUSD",1673226722174,20.0,14.795,14.791,0.96]
["bitfinex","SOLUSD",1673226722377,20.0,14.795,14.792,0.96]
["bitfinex","SOLUSD",1673226722595,50.73,14.796,14.793,0.96]
["bitfinex","SOLUSD",1673226722806,6.75995404,14.794,14.793,0.96]
["bitfinex","SOLUSD",1673226723016,6.75995404,14.794,14.793,1.92]
["bitfinex","SOLUSD",1673226723230,1.92,14.793,14.789,20.0]
["bitfinex","SOLUSD",1673226723433,1.92,14.793,14.78,31.14]
["bitfinex","SOLUSD",1673226723658,50.75,14.792,14.778,204.0]
["bitfinex","SOLUSD",1673226723863,20.0,14.791,14.781,13.60615029]
["bitfinex","SOLUSD",1673226724077,50.75,14.79,14.781,10.43245029]
["bitfinex","SOLUSD",1673226724287,6.76544213,14.782,14.779,20.0]
["bitfinex","SOLUSD",1673226724502,6.76544213,14.782,14.775,20.0]
["bitfinex","SOLUSD",1673226724709,6.76544213,14.782,14.773,13.60615029]
["bitfinex","SOLUSD",1673226725028,81.65,14.79,14.775,13.60615029]
["bitfinex","SOLUSD",1673226725348,6.76818951,14.776,14.775,13.60615029]
["bitfinex","SOLUSD",1673226726378,6.76818951,14.776,14.775,33.60615029]
["bitfinex","SOLUSD",1673226726585,6.76818951,14.776,14.775,20.0]
["bitfinex","SOLUSD",1673226726799,6.76818951,14.776,14.772,20.0]
["bitfinex","SOLUSD",1673226727009,6.76818951,14.773,14.772,20.0]
["bitfinex","SOLUSD",1673226727231,50.77,14.786,14.773,20.0]
["bitfinex","SOLUSD",1673226727648,6.76910581,14.774,14.772,20.0]
["bitfinex","SOLUSD",1673226727970,50.77,14.786,14.772,20.0]
["bitfinex","SOLUSD",1673226727971,20.0,14.785,14.774,6.64136107]
["bitfinex","SOLUSD",1673226728175,50.77,14.784,14.768,204.0]
["bitfinex","SOLUSD",1673226728391,20.0,14.783,14.769,20.0]
["bitfinex","SOLUSD",1673226728610,6.77093913,14.77,14.769,13.41046688]
["bitfinex","SOLUSD",1673226729319,50.79,14.78,14.77,20.0]
["bitfinex","SOLUSD",1673226729533,0.00048071,14.771,14.77,254.83]
["bitfinex","SOLUSD",1673226729743,0.00048071,14.771,14.77,244.0]
["bitfinex","SOLUSD",1673226729961,0.00048071,14.771,14.77,256.59769066]
["bitfinex","SOLUSD",1673226730374,20.0,14.786,14.771,20.0]
["bitfinex","SOLUSD",1673226730583,20.0,14.786,14.772,204.96]
["bitfinex","SOLUSD",1673226730804,20.0,14.786,14.774,204.0]
["bitfinex","SOLUSD",1673226731017,20.0,14.786,14.776,20.0]
["bitfinex","SOLUSD",1673226731211,50.76,14.787,14.777,21.92]
["bitfinex","SOLUSD",1673226731428,50.76,14.787,14.778,17.0]
["bitfinex","SOLUSD",1673226731634,50.76,14.787,14.779,21.92]
["bitfinex","SOLUSD",1673226731850,50.76,14.788,14.78,17.0]
["bitfinex","SOLUSD",1673226732166,20.0,14.787,14.781,1.92]
["bitfinex","SOLUSD",1673226732581,20.0,14.787,14.781,0.96]
["bitfinex","SOLUSD",1673226732796,6.76544213,14.782,14.781,0.96]
["bitfinex","SOLUSD",1673226733845,6.76544213,14.782,14.779,20.0]
["bitfinex","SOLUSD",1673226734056,6.76544213,14.782,14.78,0.96]
["bitfinex","SOLUSD",1673226734266,20.0,14.785,14.78,0.96]
["bitfinex","SOLUSD",1673226734688,6.76589987,14.781,14.78,0.96]
["bitfinex","SOLUSD",1673226735116,6.76589987,14.781,14.78,1.92]
["bitfinex","SOLUSD",1673226735966,6.76589987,14.781,14.78,38.92]
["bitfinex","SOLUSD",1673226737738,6.76589987,14.781,14.78,20.0]
["bitfinex","SOLUSD",1673226737955,20.0,14.78,14.76,200.7932]
["bitfinex","SOLUSD",1673226738161,20.0,14.78,14.765,20.0]
["bitfinex","SOLUSD",1673226738367,20.0,14.78,14.77,30.83]
["bitfinex","SOLUSD",1673226738579,20.0,14.783,14.77,30.83]
["bitfinex","SOLUSD",1673226738580,20.0,14.783,14.771,224.0]
["bitfinex","SOLUSD",1673226738897,6.77002235,14.772,14.771,239.22886331]
["bitfinex","SOLUSD",1673226739106,50.74,14.793,14.773,204.0]
["bitfinex","SOLUSD",1673226739329,20.0,14.791,14.775,204.0]
["bitfinex","SOLUSD",1673226739520,20.0,14.791,14.776,20.96]
["bitfinex","SOLUSD",1673226739733,20.0,14.791,14.777,241.0]
["bitfinex","SOLUSD",1673226739955,20.0,14.791,14.778,21.92]
["bitfinex","SOLUSD",1673226740173,20.0,14.791,14.779,37.0]
["bitfinex","SOLUSD",1673226740386,20.0,14.791,14.78,21.92]
["bitfinex","SOLUSD",1673226740696,20.0,14.791,14.781,17.0]
["bitfinex","SOLUSD",1673226740907,50.74,14.793,14.782,0.96]
["bitfinex","SOLUSD",1673226741121,20.0,14.791,14.782,0.96]
["bitfinex","SOLUSD",1673226741329,6.76498445,14.783,14.782,0.96]
["bitfinex","SOLUSD",1673226741640,8.445e-05,14.783,14.782,16.18886331]
["bitfinex","SOLUSD",1673226741848,8.445e-05,14.783,14.782,33.18886331]
["bitfinex","SOLUSD",1673226742169,8.445e-05,14.783,14.782,34.14886331]
["bitfinex","SOLUSD",1673226744462,8.445e-05,14.783,14.78,20.0]
["bitfinex","SOLUSD",1673226744695,8.445e-05,14.783,14.782,15.22886331]
["bitfinex","SOLUSD",1673226745732,8.445e-05,14.783,14.782,17.14886331]
["bitfinex","SOLUSD",1673226745941,8.445e-05,14.783,14.782,34.14886331]
["bitfinex","SOLUSD",1673226747202,8.445e-05,14.783,14.776,20.0]
["bitfinex","SOLUSD",1673226747634,8.445e-05,14.777,14.775,20.0]
["bitfinex","SOLUSD",1673226748049,8.445e-05,14.776,14.775,20.0]
["bitfinex","SOLUSD",1673226748465,70.75,14.791,14.775,20.0]
["bitfinex","SOLUSD",1673226748788,70.75,14.791,14.768,117.6468]
["bitfinex","SOLUSD",1673226748789,6.76818951,14.776,14.768,204.0]
["bitfinex","SOLUSD",1673226748985,6.76818951,14.776,14.771,15.22886331]
["bitfinex","SOLUSD",1673226749192,6.76818951,14.776,14.768,204.0]
["bitfinex","SOLUSD",1673226749193,22.54341627,14.781,14.768,204.0]
["bitfinex","SOLUSD",1673226749406,50.79,14.78,14.769,20.0]
["bitfinex","SOLUSD",1673226749735,6.77093913,14.77,14.769,20.0]
["bitfinex","SOLUSD",1673226750143,20.0,14.779,14.77,8.45792418]
["bitfinex","SOLUSD",1673226750676,6.77048071,14.771,14.77,8.45792418]
["bitfinex","SOLUSD",1673226750883,6.77048071,14.771,14.77,27.37792418]
["bitfinex","SOLUSD",1673226751289,6.77048071,14.771,14.77,238.14886331]
["bitfinex","SOLUSD",1673226751510,50.78,14.781,14.77,238.14886331]
["bitfinex","SOLUSD",1673226751511,50.78,14.781,14.771,20.0]
["bitfinex","SOLUSD",1673226751727,20.0,14.78,14.772,18.92]
["bitfinex","SOLUSD",1673226751937,20.0,14.78,14.772,25.69093913]
["bitfinex","SOLUSD",1673226752151,6.76956405,14.773,14.772,18.92]
["bitfinex","SOLUSD",1673226752348,20.0,14.78,14.773,8.45929926]
["bitfinex","SOLUSD",1673226752673,20.0,14.78,14.774,18.92]
["bitfinex","SOLUSD",1673226753082,51.14,14.78,14.769,26.00711615]
["bitfinex","SOLUSD",1673226753297,6.76864763,14.775,14.754,20.0]
["bitfinex","SOLUSD",1673226753504,50.81,14.774,14.755,204.0]
["bitfinex","SOLUSD",1673226753718,20.0,14.773,14.756,20.0]
["bitfinex","SOLUSD",1673226753924,20.0,14.771,14.756,20.0]
["bitfinex","SOLUSD",1673226754356,6.77690432,14.757,14.756,20.0]
["bitfinex","SOLUSD",1673226754568,50.81,14.772,14.757,6.77]
["bitfinex","SOLUSD",1673226754775,20.0,14.775,14.761,20.0]
["bitfinex","SOLUSD",1673226754776,20.0,14.773,14.761,20.0]
["bitfinex","SOLUSD",1673226754999,20.0,14.773,14.762,20.0]
["bitfinex","SOLUSD",1673226755200,50.81,14.774,14.762,20.0]
["bitfinex","SOLUSD",1673226755414,6.77414985,14.763,14.762,20.0]
["bitfinex","SOLUSD",1673226755618,20.0,14.773,14.763,20.0]
["bitfinex","SOLUSD",1673226755945,50.81,14.774,14.764,38.92]
["bitfinex","SOLUSD",1673226756136,20.0,14.774,14.764,38.92]
["bitfinex","SOLUSD",1673226756353,6.77323219,14.765,14.762,20.0]
["bitfinex","SOLUSD",1673226756555,6.77323219,14.765,14.761,20.0]
["bitfinex","SOLUSD",1673226756768,6.77323219,14.762,14.761,20.0]
["bitfinex","SOLUSD",1673226756977,20.0,14.772,14.762,20.0]
["bitfinex","SOLUSD",1673226757315,6.77414985,14.763,14.761,20.0]
["bitfinex","SOLUSD",1673226757615,6.77414985,14.763,14.762,0.96]
["bitfinex","SOLUSD",1673226757936,6.77414985,14.763,14.758,20.0]
["bitfinex","SOLUSD",1673226758144,6.77414985,14.763,14.757,20.0]
["bitfinex","SOLUSD",1673226758336,6.77414985,14.758,14.756,233.4351755]
["bitfinex","SOLUSD",1673226758546,6.77414985,14.758,14.756,29.4351755]
["bitfinex","SOLUSD",1673226758989,6.77414985,14.757,14.756,29.4351755]
["bitfinex","SOLUSD",1673226759823,6.77414985,14.757,14.756,49.4351755]
["bitfinex","SOLUSD",1673226760019,6.77414985,14.757,14.756,29.4351755]
["bitfinex","SOLUSD",1673226761278,6.77414985,14.757,14.756,49.4351755]
["bitfinex","SOLUSD",1673226762755,6.77414985,14.757,14.756,29.4351755]
["bitfinex","SOLUSD",1673226763495,6.77414985,14.757,14.749,204.0]
["bitfinex","SOLUSD",1673226763496,20.0,14.756,14.749,204.0]
["bitfinex","SOLUSD",1673226763692,50.87,14.755,14.749,204.0]
["bitfinex","SOLUSD",1673226763900,50.87,14.756,14.749,204.0]
["bitfinex","SOLUSD",1673226764130,6.67896969,14.75,14.749,204.0]
["bitfinex","SOLUSD",1673226764342,6.58384051,14.75,14.747,231.110905]
["bitfinex","SOLUSD",1673226764554,6.58384051,14.748,14.747,231.110905]
["bitfinex","SOLUSD",1673226764765,6.58384051,14.748,14.747,251.110905]
["bitfinex","SOLUSD",1673226765168,6.58384051,14.748,14.747,231.110905]
["bitfinex","SOLUSD",1673226765381,0.00384051,14.748,14.747,231.110905]
["bitfinex","SOLUSD",1673226765802,50.86,14.759,14.748,20.0]
["bitfinex","SOLUSD",1673226766019,50.85,14.762,14.749,0.96]
["bitfinex","SOLUSD",1673226766232,50.85,14.762,14.749,222.92]
["bitfinex","SOLUSD",1673226766552,50.85,14.762,14.751,204.0]
["bitfinex","SOLUSD",1673226766759,50.84,14.765,14.752,242.92]
["bitfinex","SOLUSD",1673226767077,6.77874187,14.753,14.752,257.32435752]
["bitfinex","SOLUSD",1673226767269,70.83,14.767,14.753,20.0]
["bitfinex","SOLUSD",1673226767480,70.83,14.767,14.754,242.92]
["bitfinex","SOLUSD",1673226767723,70.83,14.767,14.755,20.0]
["bitfinex","SOLUSD",1673226768019,70.83,14.767,14.756,242.42]
["bitfinex","SOLUSD",1673226768233,70.83,14.767,14.756,256.82435752]
["bitfinex","SOLUSD",1673226768433,70.83,14.767,14.756,52.82435752]
["bitfinex","SOLUSD",1673226768645,6.77690432,14.757,14.756,38.42]
["bitfinex","SOLUSD",1673226769706,6.77690432,14.757,14.756,242.42]
["bitfinex","SOLUSD",1673226770028,70.83,14.767,14.757,20.0]
["bitfinex","SOLUSD",1673226770219,70.83,14.767,14.758,38.92]
["bitfinex","SOLUSD",1673226770420,70.83,14.767,14.758,20.0]
["bitfinex","SOLUSD",1673226770640,6.77598591,14.759,14.758,20.0]
["bitfinex","SOLUSD",1673226770845,6.77598591,14.759,14.754,14.40435752]
["bitfinex","SOLUSD",1673226771164,70.83,14.767,14.755,20.0]
["bitfinex","SOLUSD",1673226771911,70.83,14.767,14.756,18.92]
["bitfinex","SOLUSD",1673226772125,70.83,14.767,14.757,20.0]
["bitfinex","SOLUSD",1673226772311,93.37341627,14.767,14.757,20.0]
["bitfinex","SOLUSD",1673226772522,93.37341627,14.767,14.747,231.110905]
["bitfinex","SOLUSD",1673226772749,6.78104022,14.748,14.747,231.110905]
["bitfinex","SOLUSD",1673226773382,50.85,14.762,14.748,6.77995978]
["bitfinex","SOLUSD",1673226773605,20.0,14.761,14.748,6.77995978]
["bitfinex","SOLUSD",1673226773788,50.86,14.76,14.749,1.92]
["bitfinex","SOLUSD",1673226773994,50.86,14.76,14.75,20.0]
["bitfinex","SOLUSD",1673226774224,50.86,14.76,14.751,18.92]
["bitfinex","SOLUSD",1673226774645,20.0,14.759,14.748,6.77995978]
["bitfinex","SOLUSD",1673226774957,6.78058042,14.749,14.747,245.51526252]
["bitfinex","SOLUSD",1673226775481,263.1,14.774,14.749,6.78058042]
["bitfinex","SOLUSD",1673226775697,31.28,14.78,14.76,30.83]
["bitfinex","SOLUSD",1673226775899,114.1961,14.779,14.761,18.92]
["bitfinex","SOLUSD",1673226776117,50.8,14.775,14.761,33.32435752]
["bitfinex","SOLUSD",1673226776307,20.0,14.774,14.762,14.40435752]
["bitfinex","SOLUSD",1673226776517,20.0,14.774,14.764,20.0]
["bitfinex","SOLUSD",1673226776722,20.0,14.774,14.765,21.92]
["bitfinex","SOLUSD",1673226776941,50.8,14.775,14.766,17.96]
["bitfinex","SOLUSD",1673226777266,50.8,14.775,14.767,20.96]
["bitfinex","SOLUSD",1673226777591,50.8,14.775,14.768,17.96]
["bitfinex","SOLUSD",1673226777776,50.8,14.775,14.769,20.96]
["bitfinex","SOLUSD",1673226777988,50.8,14.775,14.77,17.96]
["bitfinex","SOLUSD",1673226778220,50.8,14.775,14.77,17.0]
["bitfinex","SOLUSD",1673226778438,6.77048071,14.771,14.77,17.0]
["bitfinex","SOLUSD",1673226778618,6.77048071,14.771,14.77,18.92]
["bitfinex","SOLUSD",1673226779664,6.77048071,14.771,14.77,33.32435752]
["bitfinex","SOLUSD",1673226780517,20.0,14.781,14.771,224.0]
["bitfinex","SOLUSD",1673226780723,50.78,14.783,14.772,18.92]
["bitfinex","SOLUSD",1673226780938,160.9714,14.789,14.773,35.8975515]
["bitfinex","SOLUSD",1673226781145,20.0,14.788,14.774,18.92]
["bitfinex","SOLUSD",1673226781362,20.0,14.786,14.775,20.0]
["bitfinex","SOLUSD",1673226781575,50.77,14.785,14.776,18.92]
["bitfinex","SOLUSD",1673226781776,20.0,14.784,14.777,20.0]
["bitfinex","SOLUSD",1673226781984,20.0,14.784,14.778,18.92]
["bitfinex","SOLUSD",1673226782193,20.0,14.784,14.779,20.0]
["bitfinex","SOLUSD",1673226782407,20.0,14.784,14.78,17.0]
["bitfinex","SOLUSD",1673226782711,50.77,14.785,14.781,0.96]
["bitfinex","SOLUSD",1673226782922,20.0,14.786,14.781,15.36435752]
["bitfinex","SOLUSD",1673226783138,20.0,14.786,14.782,17.96]
["bitfinex","SOLUSD",1673226783349,50.76,14.787,14.782,17.96]
["bitfinex","SOLUSD",1673226783558,6.76498445,14.783,14.782,17.0]
["bitfinex","SOLUSD",1673226785460,6.76498445,14.783,14.782,17.96]
["bitfinex","SOLUSD",1673226786412,6.76498445,14.783,14.779,20.0]
["bitfinex","SOLUSD",1673226786606,6.76498445,14.78,14.776,14.40435752]
["bitfinex","SOLUSD",1673226786812,6.76498445,14.78,14.777,20.96]
["bitfinex","SOLUSD",1673226787367,6.76498445,14.778,14.777,20.96]
["bitfinex","SOLUSD",1673226787545,6.76498445,14.778,14.777,38.92]
["bitfinex","SOLUSD",1673226788389,6.76498445,14.778,14.777,53.32435752]
["bitfinex","SOLUSD",1673226789226,6.76498445,14.778,14.777,52.36435752]
["bitfinex","SOLUSD",1673226790706,6.76498445,14.778,14.777,17.0]
["bitfinex","SOLUSD",1673226791124,6.76498445,14.778,14.777,18.92]
["bitfinex","SOLUSD",1673226791333,6.76498445,14.778,14.777,17.96]
["bitfinex","SOLUSD",1673226792183,6.76498445,14.778,14.768,204.0]
["bitfinex","SOLUSD",1673226792720,6.76498445,14.769,14.768,204.0]
["bitfinex","SOLUSD",1673226793034,6.76498445,14.769,14.766,14.40435752]
["bitfinex","SOLUSD",1673226793349,20.0,14.781,14.767,20.0]
["bitfinex","SOLUSD",1673226793661,70.78,14.781,14.768,0.96]
["bitfinex","SOLUSD",1673226793850,20.0,14.781,14.768,0.96]
["bitfinex","SOLUSD",1673226794064,20.0,14.779,14.768,0.96]
["bitfinex","SOLUSD",1673226794274,6.77139762,14.769,14.768,0.96]
["bitfinex","SOLUSD",1673226795124,6.77139762,14.769,14.767,20.0]
["bitfinex","SOLUSD",1673226795448,20.0,14.779,14.763,204.0]
["bitfinex","SOLUSD",1673226795449,6.77139762,14.768,14.764,20.0]
["bitfinex","SOLUSD",1673226795647,6.77139762,14.768,14.765,20.0]
["bitfinex","SOLUSD",1673226795860,20.0,14.775,14.766,20.0]
["bitfinex","SOLUSD",1673226796392,6.77231478,14.767,14.764,20.0]
["bitfinex","SOLUSD",1673226796799,6.77231478,14.765,14.764,20.0]
["bitfinex","SOLUSD",1673226797217,6.77231478,14.765,14.762,20.0]
["bitfinex","SOLUSD",1673226797441,0.00231478,14.763,14.762,20.0]
["bitfinex","SOLUSD",1673226798493,20.0,14.775,14.763,20.0]
["bitfinex","SOLUSD",1673226798707,20.0,14.775,14.764,20.0]
["bitfinex","SOLUSD",1673226798901,6.77323219,14.765,14.764,20.0]
["bitfinex","SOLUSD",1673226799106,6.77323219,14.765,14.764,37.96]
["bitfinex","SOLUSD",1673226799335,6.77323219,14.765,14.764,38.92]
["bitfinex","SOLUSD",1673226799755,50.8,14.776,14.765,20.0]
["bitfinex","SOLUSD",1673226799973,50.79,14.778,14.766,38.92]
["bitfinex","SOLUSD",1673226800369,20.0,14.777,14.766,38.92]
["bitfinex","SOLUSD",1673226800587,6.77231478,14.767,14.766,38.92]
["bitfinex","SOLUSD",1673226801638,38.92,14.766,14.752,116.6839]
["bitfinex","SOLUSD",1673226801843,38.92,14.766,14.756,20.0]
["bitfinex","SOLUSD",1673226802054,6.77231478,14.757,14.751,20.0]
["bitfinex","SOLUSD",1673226802477,38.92,14.766,14.752,13.98270477]
["bitfinex","SOLUSD",1673226802692,38.92,14.766,14.753,20.0]
["bitfinex","SOLUSD",1673226802910,38.92,14.766,14.754,0.96]
["bitfinex","SOLUSD",1673226803228,38.92,14.766,14.753,20.0]
["bitfinex","SOLUSD",1673226803424,38.92,14.766,14.755,13.98270477]
["bitfinex","SOLUSD",1673226803742,38.92,14.766,14.756,20.0]
["bitfinex","SOLUSD",1673226803960,38.92,14.766,14.754,20.0]
["bitfinex","SOLUSD",1673226804172,6.77690432,14.757,14.754,20.0]
["bitfinex","SOLUSD",1673226804593,6.77690432,14.755,14.754,20.0]
["bitfinex","SOLUSD",1673226804907,6.77690432,14.755,14.753,20.0]
["bitfinex","SOLUSD",1673226805215,38.92,14.766,14.754,18.92]
["bitfinex","SOLUSD",1673226805430,38.92,14.766,14.753,20.0]
["bitfinex","SOLUSD",1673226805643,6.77828239,14.754,14.749,20.0]
["bitfinex","SOLUSD",1673226806166,6.77828239,14.75,14.749,20.0]
["bitfinex","SOLUSD",1673226806379,0.00028239,14.75,14.748,20.0]
["bitfinex","SOLUSD",1673226806580,20.0,14.762,14.749,20.0]
["bitfinex","SOLUSD",1673226806778,20.0,14.762,14.75,0.96]
["bitfinex","SOLUSD",1673226807117,50.85,14.763,14.751,0.96]
["bitfinex","SOLUSD",1673226807313,20.0,14.762,14.752,0.96]
["bitfinex","SOLUSD",1673226807526,20.0,14.762,14.753,0.96]
["bitfinex","SOLUSD",1673226807832,20.0,14.762,14.75,20.0]
["bitfinex","SOLUSD",1673226808040,67.57177274,14.762,14.748,20.0]
["bitfinex","SOLUSD",1673226808247,6.77966102,14.751,14.748,20.0]
["bitfinex","SOLUSD",1673226808683,6.77966102,14.749,14.748,20.0]
["bitfinex","SOLUSD",1673226808903,0.00066102,14.749,14.748,40.0]
["bitfinex","SOLUSD",1673226809114,20.0,14.76,14.749,20.0]
["bitfinex","SOLUSD",1673226809303,20.0,14.76,14.748,20.0]
["bitfinex","SOLUSD",1673226809738,6.78058042,14.749,14.748,20.0]
["bitfinex","SOLUSD",1673226811629,6.78058042,14.749,14.748,20.96]
["bitfinex","SOLUSD",1673226812036,6.78058042,14.749,14.748,0.96]
["bitfinex","SOLUSD",1673226812683,6.78058042,14.749,14.748,18.92]
["bitfinex","SOLUSD",1673226812872,6.78058042,14.749,14.747,27.110905]
["bitfinex","SOLUSD",1673226813305,6.78058042,14.748,14.747,27.110905]
["bitfinex","SOLUSD",1673226813509,0.00058042,14.748,14.747,27.110905]
["bitfinex","SOLUSD",1673226813728,50.87,14.756,14.748,20.0]
["bitfinex","SOLUSD",1673226813935,50.86,14.759,14.748,20.0]
["bitfinex","SOLUSD",1673226814149,50.86,14.759,14.749,18.92]
["bitfinex","SOLUSD",1673226814355,50.86,14.759,14.75,20.0]
["bitfinex","SOLUSD",1673226814570,50.86,14.759,14.751,18.92]
["bitfinex","SOLUSD",1673226814777,6.77920142,14.752,14.751,18.92]
["bitfinex","SOLUSD",1673226815185,50.86,14.759,14.751,18.92]
["bitfinex","SOLUSD",1673226815421,110.407,14.768,14.753,204.0]
["bitfinex","SOLUSD",1673226815607,110.407,14.768,14.754,20.96]
["bitfinex","SOLUSD",1673226815819,112.2774,14.769,14.754,20.96]
["bitfinex","SOLUSD",1673226815820,50.81,14.774,14.756,25.8552092]
["bitfinex","SOLUSD",1673226816050,50.81,14.774,14.757,37.96]
["bitfinex","SOLUSD",1673226816051,20.0,14.773,14.757,37.96]
["bitfinex","SOLUSD",1673226816364,50.81,14.772,14.758,0.96]
["bitfinex","SOLUSD",1673226816555,20.0,14.771,14.759,0.96]
["bitfinex","SOLUSD",1673226816767,6.7755268,14.76,14.759,20.96]
["bitfinex","SOLUSD",1673226816976,6.7755268,14.76,14.759,38.92]
["bitfinex","SOLUSD",1673226817412,6.7755268,14.76,14.759,18.92]
["bitfinex","SOLUSD",1673226817714,6.7755268,14.76,14.759,21.92]
["bitfinex","SOLUSD",1673226818031,6.7755268,14.76,14.759,38.92]
["bitfinex","SOLUSD",1673226818667,6.7755268,14.76,14.759,37.96]
["bitfinex","SOLUSD",1673226819719,6.7755268,14.76,14.759,20.0]
["bitfinex","SOLUSD",1673226819931,6.7755268,14.76,14.755,20.0]
["bitfinex","SOLUSD",1673226820145,6.7755268,14.76,14.756,20.0]
["bitfinex","SOLUSD",1673226820571,6.7755268,14.757,14.756,20.0]
["bitfinex","SOLUSD",1673226821089,6.7755268,14.757,14.756,20.96]
["bitfinex","SOLUSD",1673226821622,6.7755268,14.757,14.756,38.92]
["bitfinex","SOLUSD",1673226821819,50.82,14.77,14.757,210.77]
["bitfinex","SOLUSD",1673226822034,20.0,14.779,14.757,210.77]
["bitfinex","SOLUSD",1673226822035,50.81,14.772,14.761,20.0]
["bitfinex","SOLUSD",1673226822354,50.79,14.778,14.762,52.90270477]
["bitfinex","SOLUSD",1673226822539,50.78,14.783,14.77,30.97]
["bitfinex","SOLUSD",1673226822750,20.0,14.782,14.772,20.0]
["bitfinex","SOLUSD",1673226822987,50.78,14.781,14.773,17.96]
["bitfinex","SOLUSD",1673226823205,50.78,14.781,14.774,0.96]
["bitfinex","SOLUSD",1673226823383,50.78,14.783,14.775,0.96]
["bitfinex","SOLUSD",1673226823712,50.78,14.783,14.776,14.94270477]
["bitfinex","SOLUSD",1673226823907,50.78,14.783,14.777,17.0]
["bitfinex","SOLUSD",1673226824123,6.76727347,14.778,14.777,17.0]
["bitfinex","SOLUSD",1673226824658,6.76727347,14.778,14.777,32.90270477]
["bitfinex","SOLUSD",1673226824871,6.76727347,14.778,14.777,52.90270477]
["bitfinex","SOLUSD",1673226826255,50.75,14.791,14.778,26.76]
["bitfinex","SOLUSD",1673226826573,20.0,14.79,14.78,31.14]
["bitfinex","SOLUSD",1673226826788,20.0,14.79,14.781,18.92]
["bitfinex","SOLUSD",1673226826977,20.0,14.79,14.782,23.11070874]
["bitfinex","SOLUSD",1673226827189,20.0,14.79,14.783,18.92]
["bitfinex","SOLUSD",1673226827394,20.0,14.79,14.783,32.90270477]
["bitfinex","SOLUSD",1673226827632,6.76452683,14.784,14.783,32.90270477]
["bitfinex","SOLUSD",1673226827830,6.76452683,14.784,14.783,18.92]
["bitfinex","SOLUSD",1673226828039,50.73,14.797,14.784,7.21817794]
["bitfinex","SOLUSD",1673226828247,50.73,14.797,14.785,20.96]
["bitfinex","SOLUSD",1673226828582,50.73,14.797,14.786,13.98270477]
["bitfinex","SOLUSD",1673226828790,50.73,14.797,14.785,38.92]
["bitfinex","SOLUSD",1673226828791,50.73,14.797,14.787,37.96]
["bitfinex","SOLUSD",1673226828973,50.73,14.797,14.788,1.92]
["bitfinex","SOLUSD",1673226829188,6.76223966,14.789,14.788,16.13614281]
["bitfinex","SOLUSD",1673226829408,50.72,14.799,14.789,7.45390315]
["bitfinex","SOLUSD",1673226829623,50.72,14.799,14.79,1.92]
["bitfinex","SOLUSD",1673226829812,50.72,14.799,14.79,18.92]
["bitfinex","SOLUSD",1673226830143,50.72,14.799,14.791,14.21614281]
["bitfinex","SOLUSD",1673226830363,50.72,14.799,14.792,18.92]
["bitfinex","SOLUSD",1673226830570,50.7,14.805,14.793,0.96]
["bitfinex","SOLUSD",1673226830783,50.7,14.805,14.794,0.96]
["bitfinex","SOLUSD",1673226831094,20.0,14.804,14.795,0.96]
["bitfinex","SOLUSD",1673226831291,20.0,14.802,14.796,0.96]
["bitfinex","SOLUSD",1673226831502,50.71,14.801,14.796,0.96]
["bitfinex","SOLUSD",1673226831713,6.75858341,14.797,14.796,0.96]
["bitfinex","SOLUSD",1673226831925,6.75858341,14.797,14.796,1.92]
["bitfinex","SOLUSD",1673226832258,6.75858341,14.797,14.796,0.96]
["bitfinex","SOLUSD",1673226832443,0.96,14.796,14.795,17.0]
["bitfinex","SOLUSD",1673226832660,0.96,14.796,14.782,24.1464334]
["bitfinex","SOLUSD",1673226832988,0.96,14.796,14.783,20.0]
["bitfinex","SOLUSD",1673226832989,20.0,14.795,14.783,20.0]
["bitfinex","SOLUSD",1673226833193,50.74,14.794,14.783,20.0]
["bitfinex","SOLUSD",1673226833411,6.75858341,14.784,14.783,20.0]
["bitfinex","SOLUSD",1673226834224,6.75858341,14.784,14.783,38.92]
["bitfinex","SOLUSD",1673226834439,6.75858341,14.784,14.783,18.92]
["bitfinex","SOLUSD",1673226834871,6.75858341,14.784,14.783,38.92]
["bitfinex","SOLUSD",1673226835086,6.75858341,14.784,14.778,13.37760494]
["bitfinex","SOLUSD",1673226835284,50.76,14.789,14.779,20.0]
["bitfinex","SOLUSD",1673226835494,50.76,14.789,14.77,31.11]
["bitfinex","SOLUSD",1673226835715,20.0,14.79,14.773,20.0]
["bitfinex","SOLUSD",1673226836032,20.0,14.788,14.774,13.37760494]
["bitfinex","SOLUSD",1673226836223,50.76,14.787,14.774,13.37760494]
["bitfinex","SOLUSD",1673226836441,50.75,14.791,14.78,31.14]
["bitfinex","SOLUSD",1673226836645,20.0,14.793,14.781,20.96]
["bitfinex","SOLUSD",1673226836971,50.74,14.795,14.783,20.0]
["bitfinex","SOLUSD",1673226837187,50.74,14.795,14.785,20.0]
["bitfinex","SOLUSD",1673226837396,50.73,14.797,14.786,37.0]
["bitfinex","SOLUSD",1673226837616,50.73,14.797,14.787,1.92]
["bitfinex","SOLUSD",1673226837830,6.76269697,14.788,14.787,15.29760494]
["bitfinex","SOLUSD",1673226838145,6.76269697,14.788,14.787,1.92]
["bitfinex","SOLUSD",1673226838345,6.76269697,14.788,14.787,15.29760494]
["bitfinex","SOLUSD",1673226838550,20.0,14.796,14.787,52.29760494]
["bitfinex","SOLUSD",1673226838767,20.0,14.796,14.788,20.0]
["bitfinex","SOLUSD",1673226838975,20.0,14.796,14.789,18.92]
["bitfinex","SOLUSD",1673226839518,6.76178241,14.79,14.789,18.92]
["bitfinex","SOLUSD",1673226839711,6.76178241,14.79,14.789,38.92]
["bitfinex","SOLUSD",1673226840346,6.76178241,14.79,14.789,20.0]
["bitfinex","SOLUSD",1673226840877,6.76178241,14.79,14.783,13.37760494]
["bitfinex","SOLUSD",1673226841069,6.76178241,14.79,14.771,20.0]
["bitfinex","SOLUSD",1673226841283,70.76,14.789,14.77,155.33]
["bitfinex","SOLUSD",1673226841515,70.76,14.789,14.774,13.37760494]
["bitfinex","SOLUSD",1673226841928,20.0,14.788,14.775,20.0]
["bitfinex","SOLUSD",1673226842247,20.0,14.788,14.776,13.37760494]
["bitfinex","SOLUSD",1673226842643,6.76773146,14.777,14.776,13.37760494]
["bitfinex","SOLUSD",1673226843928,6.76773146,14.777,14.776,50.37760494]
["bitfinex","SOLUSD",1673226844140,6.76773146,14.777,14.776,51.33760494]
["bitfinex","SOLUSD",1673226844549,3.146e-05,14.777,14.776,52.29760494]
["bitfinex","SOLUSD",1673226846233,50.76,14.788,14.776,52.29760494]
["bitfinex","SOLUSD",1673226846438,50.74,14.793,14.78,155.32]
["bitfinex","SOLUSD",1673226846647,50.74,14.795,14.781,1.92]
["bitfinex","SOLUSD",1673226846862,70.73,14.798,14.782,204.0]
["bitfinex","SOLUSD",1673226847070,70.73,14.798,14.783,1.92]
["bitfinex","SOLUSD",1673226847279,6.76452683,14.784,14.783,51.47265972]
["bitfinex","SOLUSD",1673226847707,6.76452683,14.784,14.783,38.92]
["bitfinex","SOLUSD",1673226848329,6.76452683,14.784,14.783,20.0]
["bitfinex","SOLUSD",1673226848647,6.76452683,14.784,14.783,12.55265972]
["bitfinex","SOLUSD",1673226848868,6.76452683,14.784,14.783,32.55265972]
["bitfinex","SOLUSD",1673226849498,6.76452683,14.784,14.783,33.51265972]
["bitfinex","SOLUSD",1673226849718,6.76452683,14.784,14.783,51.47265972]
["bitfinex","SOLUSD",1673226852746,0.00452683,14.784,14.783,255.47265972]
["bitfinex","SOLUSD",1673226853386,0.00452683,14.784,14.783,33.51265972]
["bitfinex","SOLUSD",1673226853705,0.00452683,14.784,14.783,20.96]
["bitfinex","SOLUSD",1673226853911,0.00452683,14.784,14.783,0.96]
["bitfinex","SOLUSD",1673226854108,0.00452683,14.784,14.783,33.51265972]
["bitfinex","SOLUSD",1673226854321,0.00452683,14.784,14.783,53.51265972]
["bitfinex","SOLUSD",1673226854863,0.00452683,14.784,14.783,71.47265972]
["bitfinex","SOLUSD",1673226855386,0.00452683,14.784,14.783,275.47265972]
["bitfinex","SOLUSD",1673226858623,50.73,14.798,14.784,20.0]
["bitfinex","SOLUSD",1673226858848,50.73,14.798,14.786,204.0]
["bitfinex","SOLUSD",1673226859039,50.73,14.798,14.787,38.92]
["bitfinex","SOLUSD",1673226859253,50.73,14.798,14.788,20.0]
["bitfinex","SOLUSD",1673226859464,50.73,14.798,14.789,18.92]
["bitfinex","SOLUSD",1673226859684,20.0,14.798,14.789,18.92]
["bitfinex","SOLUSD",1673226860021,20.0,14.796,14.79,20.0]
["bitfinex","SOLUSD",1673226860322,50.74,14.795,14.791,18.92]
["bitfinex","SOLUSD",1673226860514,6.7608681,14.792,14.791,18.92]
["bitfinex","SOLUSD",1673226866399,6.7608681,14.792,14.791,17.96]
["bitfinex","SOLUSD",1673226866613,6.7608681,14.792,14.79,20.0]
["bitfinex","SOLUSD",1673226866841,6.7608681,14.792,14.786,12.55265972]
["bitfinex","SOLUSD",1673226867050,6.7608681,14.792,14.787,20.0]
["bitfinex","SOLUSD",1673226867247,6.7608681,14.788,14.787,20.0]
["bitfinex","SOLUSD",1673226867878,6.7608681,14.788,14.787,33.51265972]
["bitfinex","SOLUSD",1673226868309,6.7608681,14.788,14.787,51.47265972]
["bitfinex","SOLUSD",1673226869264,6.81e-05,14.788,14.787,51.47265972]
["bitfinex","SOLUSD",1673226869875,6.81e-05,14.788,14.787,255.47265972]
["bitfinex","SOLUSD",1673226870930,50.72,14.799,14.788,20.0]
["bitfinex","SOLUSD",1673226871263,20.0,14.801,14.791,20.0]
["bitfinex","SOLUSD",1673226871474,50.72,14.8,14.793,20.0]
["bitfinex","SOLUSD",1673226871661,50.71,14.802,14.794,20.96]
["bitfinex","SOLUSD",1673226871867,50.7,14.805,14.795,17.96]
["bitfinex","SOLUSD",1673226872081,20.0,14.804,14.796,0.96]
["bitfinex","SOLUSD",1673226872301,50.71,14.803,14.796,20.96]
["bitfinex","SOLUSD",1673226872517,6.75858341,14.797,14.796,20.96]
["bitfinex","SOLUSD",1673226872732,6.75858341,14.797,14.796,38.92]
["bitfinex","SOLUSD",1673226872920,50.7,14.806,14.797,20.0]
["bitfinex","SOLUSD",1673226873142,50.7,14.806,14.798,18.92]
["bitfinex","SOLUSD",1673226873341,50.7,14.806,14.799,20.0]
["bitfinex","SOLUSD",1673226873552,50.7,14.806,14.8,18.92]
["bitfinex","SOLUSD",1673226873968,6.75675676,14.801,14.8,18.92]
["bitfinex","SOLUSD",1673226874199,6.75675676,14.801,14.8,38.92]
["bitfinex","SOLUSD",1673226876086,6.25675676,14.801,14.8,38.92]
["bitfinex","SOLUSD",1673226879554,6.25675676,14.801,14.8,242.92]
["bitfinex","SOLUSD",1673226879555,0.00205676,14.801,14.8,242.92]
["bitfinex","SOLUSD",1673226879786,50.68,14.81,14.801,20.0]
["bitfinex","SOLUSD",1673226879979,50.68,14.81,14.802,18.92]
["bitfinex","SOLUSD",1673226880398,50.68,14.81,14.803,17.0]
["bitfinex","SOLUSD",1673226880611,50.68,14.81,14.804,1.92]
["bitfinex","SOLUSD",1673226881134,6.7549311,14.805,14.804,1.92]
["bitfinex","SOLUSD",1673226881970,6.7549311,14.805,14.804,62.47496879]
["bitfinex","SOLUSD",1673226882202,6.7549311,14.805,14.804,79.47496879]
["bitfinex","SOLUSD",1673226882511,6.7549311,14.805,14.804,51.47265972]
["bitfinex","SOLUSD",1673226883337,6.7549311,14.805,14.804,71.47265972]
["bitfinex","SOLUSD",1673226883562,50.67,14.815,14.805,20.0]
["bitfinex","SOLUSD",1673226883777,50.67,14.815,14.807,20.0]
["bitfinex","SOLUSD",1673226884095,50.67,14.815,14.808,74.89889622]
["bitfinex","SOLUSD",1673226884708,6.75310643,14.809,14.808,74.89889622]
["bitfinex","SOLUSD",1673226885986,6.75310643,14.809,14.808,55.97889622]
["bitfinex","SOLUSD",1673226886198,6.75310643,14.809,14.808,20.0]
["bitfinex","SOLUSD",1673226886515,6.75310643,14.809,14.804,20.0]
["bitfinex","SOLUSD",1673226886701,6.75310643,14.805,14.804,20.0]
["bitfinex","SOLUSD",1673226887226,6.75310643,14.805,14.803,20.0]
["bitfinex","SOLUSD",1673226887444,6.75310643,14.805,14.804,20.0]
["bitfinex","SOLUSD",1673226887871,50.67,14.815,14.805,26.75]
["bitfinex","SOLUSD",1673226888065,115.7567,14.816,14.806,20.0]
["bitfinex","SOLUSD",1673226888278,6.75401865,14.807,14.806,20.0]
["bitfinex","SOLUSD",1673226888911,6.75401865,14.807,14.806,38.92]
["bitfinex","SOLUSD",1673226889537,6.75401865,14.807,14.806,51.47265972]
["bitfinex","SOLUSD",1673226891230,6.75401865,14.807,14.806,32.55265972]
["bitfinex","SOLUSD",1673226892399,6.75401865,14.807,14.806,49.55265972]
["bitfinex","SOLUSD",1673226892718,32.55,14.806,14.797,204.0]
["bitfinex","SOLUSD",1673226892908,6.75401865,14.798,14.792,116.8575]
["bitfinex","SOLUSD",1673226893115,6.75401865,14.798,14.79,31.28]
["bitfinex","SOLUSD",1673226893437,6.75401865,14.791,14.786,20.0]
["bitfinex","SOLUSD",1673226893853,6.75401865,14.787,14.786,20.0]
["bitfinex","SOLUSD",1673226894371,6.75401865,14.787,14.785,12.55265972]
["bitfinex","SOLUSD",1673226894702,6.75401865,14.787,14.784,20.0]
["bitfinex","SOLUSD",1673226894897,6.76406927,14.785,14.784,20.0]
["bitfinex","SOLUSD",1673226895108,50.71,14.803,14.787,20.0]
["bitfinex","SOLUSD",1673226895325,50.71,14.803,14.79,30.83]
["bitfinex","SOLUSD",1673226895534,6.76132522,14.791,14.79,30.83]
["bitfinex","SOLUSD",1673226895748,50.71,14.803,14.791,20.0]
["bitfinex","SOLUSD",1673226896053,20.0,14.802,14.792,0.96]
["bitfinex","SOLUSD",1673226896287,50.71,14.801,14.792,0.96]
["bitfinex","SOLUSD",1673226896483,6.76041104,14.793,14.792,0.96]
["bitfinex","SOLUSD",1673226896699,6.76041104,14.793,14.792,20.96]
["bitfinex","SOLUSD",1673226897436,6.76041104,14.793,14.792,20.0]
["bitfinex","SOLUSD",1673226897625,6.76041104,14.793,14.788,20.0]
["bitfinex","SOLUSD",1673226897833,6.76041104,14.793,14.786,204.0]
["bitfinex","SOLUSD",1673226898046,6.76041104,14.787,14.781,204.0]
["bitfinex","SOLUSD",1673226898279,6.76041104,14.787,14.782,20.0]
["bitfinex","SOLUSD",1673226898479,6.76041104,14.783,14.782,20.0]
["bitfinex","SOLUSD",1673226898679,0.00041104,14.783,14.782,20.0]
["bitfinex","SOLUSD",1673226898891,0.00041104,14.783,14.782,343.7906]
["bitfinex","SOLUSD",1673226899099,50.74,14.795,14.783,20.0]
["bitfinex","SOLUSD",1673226899429,50.73,14.797,14.784,20.0]
["bitfinex","SOLUSD",1673226899639,6.76452683,14.784,14.783,20.0]
["bitfinex","SOLUSD",1673226899848,6.76452683,14.784,14.783,242.92]
["bitfinex","SOLUSD",1673226900060,50.74,14.795,14.784,20.0]
["bitfinex","SOLUSD",1673226900380,50.73,14.798,14.785,18.92]
["bitfinex","SOLUSD",1673226900593,6.76361177,14.786,14.785,18.92]
["bitfinex","SOLUSD",1673226901526,6.76361177,14.786,14.785,242.92]
["bitfinex","SOLUSD",1673226901853,50.74,14.794,14.786,6.75998823]
["bitfinex","SOLUSD",1673226902051,20.0,14.797,14.789,20.0]
["bitfinex","SOLUSD",1673226902264,50.73,14.796,14.79,21.92]
["bitfinex","SOLUSD",1673226902467,50.73,14.796,14.79,20.96]
["bitfinex","SOLUSD",1673226902682,6.76132522,14.791,14.79,20.96]
["bitfinex","SOLUSD",1673226902886,6.76132522,14.791,14.79,0.96]
["bitfinex","SOLUSD",1673226903434,6.76132522,14.791,14.784,20.0]
["bitfinex","SOLUSD",1673226903643,6.76132522,14.785,14.784,20.0]
["bitfinex","SOLUSD",1673226903956,20.0,14.795,14.785,20.0]
["bitfinex","SOLUSD",1673226904145,20.0,14.795,14.784,20.0]
["bitfinex","SOLUSD",1673226904146,6.76361177,14.786,14.784,20.0]
["bitfinex","SOLUSD",1673226904358,20.0,14.795,14.784,20.0]
["bitfinex","SOLUSD",1673226904568,20.0,14.795,14.784,224.0]
["bitfinex","SOLUSD",1673226904789,20.0,14.795,14.786,204.0]
["bitfinex","SOLUSD",1673226905001,50.73,14.796,14.787,18.92]
["bitfinex","SOLUSD",1673226905211,6.76269697,14.788,14.787,222.92]
["bitfinex","SOLUSD",1673226905432,6.76269697,14.788,14.787,242.92]
["bitfinex","SOLUSD",1673226907729,50.73,14.797,14.788,26.75990303]
["bitfinex","SOLUSD",1673226907942,117.0142,14.803,14.79,31.14]
["bitfinex","SOLUSD",1673226908151,50.71,14.802,14.791,21.92]
["bitfinex","SOLUSD",1673226908477,20.0,14.806,14.793,20.0]
["bitfinex","SOLUSD",1673226908783,20.0,14.804,14.794,38.92]
["bitfinex","SOLUSD",1673226909110,50.71,14.803,14.795,12.1982873]
["bitfinex","SOLUSD",1673226909422,50.71,14.803,14.788,204.0]
["bitfinex","SOLUSD",1673226909423,6.75904022,14.796,14.788,204.0]
["bitfinex","SOLUSD",1673226909947,6.75904022,14.789,14.788,204.0]
["bitfinex","SOLUSD",1673226910346,6.75904022,14.789,14.783,204.0]
["bitfinex","SOLUSD",1673226910557,6.75904022,14.789,14.784,20.0]
["bitfinex","SOLUSD",1673226910889,6.75904022,14.785,14.784,20.0]
["bitfinex","SOLUSD",1673226911095,6.75904022,14.785,14.784,244.0]
["bitfinex","SOLUSD",1673226911511,0.00904022,14.785,14.784,244.0]
["bitfinex","SOLUSD",1673226911723,0.00904022,14.785,14.784,224.96]
["bitfinex","SOLUSD",1673226912147,0.00904022,14.785,14.784,255.1182873]
["bitfinex","SOLUSD",1673226913399,0.00904022,14.785,14.784,275.1182873]
["bitfinex","SOLUSD",1673226913609,0.00904022,14.785,14.784,254.1582873]
["bitfinex","SOLUSD",1673226913921,0.00904022,14.785,14.784,20.0]
["bitfinex","SOLUSD",1673226915081,0.00904022,14.785,14.784,32.1982873]
["bitfinex","SOLUSD",1673226915286,50.73,14.797,14.785,20.0]
["bitfinex","SOLUSD",1673226915513,50.72,14.799,14.787,224.0]
["bitfinex","SOLUSD",1673226915721,50.72,14.799,14.789,20.0]
["bitfinex","SOLUSD",1673226915918,50.72,14.799,14.79,37.0]
["bitfinex","SOLUSD",1673226916131,50.72,14.799,14.791,0.96]
["bitfinex","SOLUSD",1673226916368,20.0,14.798,14.791,0.96]
["bitfinex","SOLUSD",1673226916582,6.7608681,14.792,14.791,0.96]
["bitfinex","SOLUSD",1673226916789,6.7608681,14.792,14.791,20.96]
["bitfinex","SOLUSD",1673226917006,6.7608681,14.792,14.791,18.92]
["bitfinex","SOLUSD",1673226925726,6.7608681,14.792,14.79,20.0]
["bitfinex","SOLUSD",1673226925920,6.7608681,14.792,14.784,20.0]
["bitfinex","SOLUSD",1673226926126,6.7608681,14.792,14.785,20.0]
["bitfinex","SOLUSD",1673226926445,50.73,14.797,14.785,20.0]
["bitfinex","SOLUSD",1673226926656,6.76361177,14.786,14.785,20.0]
["bitfinex","SOLUSD",1673226926866,6.76361177,14.786,14.783,20.0]
["bitfinex","SOLUSD",1673226927076,6.26361177,14.786,14.784,20.0]
["bitfinex","SOLUSD",1673226927286,50.74,14.795,14.785,20.0]
["bitfinex","SOLUSD",1673226927502,20.0,14.794,14.785,20.0]
["bitfinex","SOLUSD",1673226927715,6.76361177,14.786,14.785,20.0]
["bitfinex","SOLUSD",1673226928044,50.74,14.793,14.783,20.0]
["bitfinex","SOLUSD",1673226928226,6.76452683,14.784,14.782,20.0]
["bitfinex","SOLUSD",1673226928443,20.0,14.794,14.784,12.1982873]
["bitfinex","SOLUSD",1673226928862,20.0,14.794,14.785,37.96]
["bitfinex","SOLUSD",1673226929175,20.0,14.794,14.786,13.1582873]
["bitfinex","SOLUSD",1673226929387,20.0,14.794,14.787,37.96]
["bitfinex","SOLUSD",1673226929608,20.0,14.794,14.788,0.96]
["bitfinex","SOLUSD",1673226929914,20.0,14.794,14.789,0.96]
["bitfinex","SOLUSD",1673226930443,6.76178241,14.79,14.789,0.96]
["bitfinex","SOLUSD",1673226930654,6.76178241,14.79,14.789,1.92]
["bitfinex","SOLUSD",1673226932331,6.76178241,14.79,14.789,0.96]
["bitfinex","SOLUSD",1673226932550,6.76178241,14.79,14.788,0.96]
["bitfinex","SOLUSD",1673226932872,6.76178241,14.789,14.788,0.96]
["bitfinex","SOLUSD",1673226933706,6.76178241,14.789,14.788,1.92]
["bitfinex","SOLUSD",1673226937170,6.76178241,14.789,14.787,20.0]
["bitfinex","SOLUSD",1673226937385,6.76178241,14.789,14.781,20.0]
["bitfinex","SOLUSD",1673226937704,6.76178241,14.788,14.781,20.0]
["bitfinex","SOLUSD",1673226938111,6.76178241,14.782,14.781,20.0]
["bitfinex","SOLUSD",1673226938339,0.00078241,14.782,14.781,20.0]
["bitfinex","SOLUSD",1673226938533,0.00078241,14.782,14.781,242.92]
["bitfinex","SOLUSD",1673226939071,117.5835,14.792,14.782,20.0]
["bitfinex","SOLUSD",1673226939281,117.5835,14.792,14.783,38.92]
["bitfinex","SOLUSD",1673226939599,6.76452683,14.784,14.783,38.92]
["bitfinex","SOLUSD",1673226939808,6.76452683,14.784,14.783,20.96]
["bitfinex","SOLUSD",1673226940216,6.76452683,14.784,14.783,0.96]
["bitfinex","SOLUSD",1673226940532,6.76452683,14.784,14.783,20.96]
["bitfinex","SOLUSD",1673226940969,6.76452683,14.784,14.783,1.92]
["bitfinex","SOLUSD",1673226941160,6.76452683,14.784,14.78,20.0]
["bitfinex","SOLUSD",1673226941579,6.76452683,14.781,14.78,20.0]
["bitfinex","SOLUSD",1673226942113,6.76452683,14.781,14.779,40.0]
["bitfinex","SOLUSD",1673226942666,20.0,14.791,14.78,18.92]
["bitfinex","SOLUSD",1673226942856,20.0,14.791,14.782,20.0]
["bitfinex","SOLUSD",1673226943055,168.3335,14.792,14.783,38.92]
["bitfinex","SOLUSD",1673226943587,168.3335,14.792,14.784,20.0]
["bitfinex","SOLUSD",1673226943796,117.5835,14.792,14.785,242.92]
["bitfinex","SOLUSD",1673226944011,117.5835,14.792,14.785,38.92]
["bitfinex","SOLUSD",1673226944331,6.76361177,14.786,14.785,38.92]
["bitfinex","SOLUSD",1673226947701,6.76361177,14.786,14.785,37.96]
["bitfinex","SOLUSD",1673226949160,6.76361177,14.786,14.785,38.92]
["bitfinex","SOLUSD",1673226952738,6.76361177,14.786,14.785,20.0]
["bitfinex","SOLUSD",1673226952950,6.76361177,14.786,14.782,20.0]
["bitfinex","SOLUSD",1673226953150,6.76361177,14.786,14.783,20.0]
["bitfinex","SOLUSD",1673226953360,117.5835,14.792,14.784,20.0]
["bitfinex","SOLUSD",1673226953888,0.00406927,14.785,14.784,20.0]
["bitfinex","SOLUSD",1673226954109,0.00406927,14.785,14.784,242.92]
["bitfinex","SOLUSD",1673226954952,50.73,14.797,14.785,20.0]
["bitfinex","SOLUSD",1673226955164,50.73,14.797,14.786,242.92]
["bitfinex","SOLUSD",1673226955375,6.76315434,14.787,14.786,242.92]
["bitfinex","SOLUSD",1673226955589,50.74,14.795,14.787,20.0]
["bitfinex","SOLUSD",1673226955777,50.73,14.797,14.788,38.92]
["bitfinex","SOLUSD",1673226956520,6.76223966,14.789,14.788,38.92]
["bitfinex","SOLUSD",1673226957136,50.73,14.797,14.789,20.0]
["bitfinex","SOLUSD",1673226957368,278.83179267,14.825,14.791,204.0]
["bitfinex","SOLUSD",1673226957369,50.72,14.799,14.791,204.0]
["bitfinex","SOLUSD",1673226957589,50.71,14.802,14.792,38.92]
["bitfinex","SOLUSD",1673226957769,50.72,14.799,14.793,20.0]
["bitfinex","SOLUSD",1673226957980,50.72,14.799,14.794,17.96]
["bitfinex","SOLUSD",1673226958204,50.71,14.802,14.795,20.96]
["bitfinex","SOLUSD",1673226958395,50.72,14.799,14.796,17.96]
["bitfinex","SOLUSD",1673226958611,50.72,14.799,14.797,0.96]
["bitfinex","SOLUSD",1673226958834,50.72,14.799,14.797,20.96]
["bitfinex","SOLUSD",1673226959046,50.72,14.799,14.798,17.96]
["bitfinex","SOLUSD",1673226959255,50.72,14.799,14.798,38.92]
["bitfinex","SOLUSD",1673226959470,6.75766996,14.799,14.798,38.92]
["bitfinex","SOLUSD",1673226959665,57.47766996,14.799,14.798,38.92]
["bitfinex","SOLUSD",1673226960289,6.75766996,14.799,14.798,38.92]
["bitfinex","SOLUSD",1673226960938,57.47766996,14.799,14.798,38.92]
["bitfinex","SOLUSD",1673226961146,38.92,14.798,14.781,204.0]
["bitfinex","SOLUSD",1673226961356,50.73,14.797,14.781,204.0]
["bitfinex","SOLUSD",1673226961671,20.0,14.796,14.78,20.67]
["bitfinex","SOLUSD",1673226961864,20.0,14.794,14.78,20.67]
["bitfinex","SOLUSD",1673226962078,6.76589987,14.781,14.78,20.67]
["bitfinex","SOLUSD",1673226962288,6.76589987,14.781,14.778,20.0]
["bitfinex","SOLUSD",1673226962727,6.76589987,14.779,14.778,20.0]
["bitfinex","SOLUSD",1673226962942,0.00089987,14.779,14.778,20.0]
["bitfinex","SOLUSD",1673226963129,0.00089987,14.779,14.778,244.0]
["bitfinex","SOLUSD",1673226963471,50.75,14.791,14.779,20.0]
["bitfinex","SOLUSD",1673226963668,50.74,14.793,14.78,40.78]
["bitfinex","SOLUSD",1673226963867,20.0,14.792,14.781,20.0]
["bitfinex","SOLUSD",1673226964077,50.75,14.791,14.782,20.0]
["bitfinex","SOLUSD",1673226964293,20.0,14.79,14.773,224.0]
["bitfinex","SOLUSD",1673226964493,50.76,14.789,14.773,224.0]
["bitfinex","SOLUSD",1673226964708,6.76910581,14.774,14.773,224.0]
["bitfinex","SOLUSD",1673226965133,6.76910581,14.774,14.767,12.19290933]
["bitfinex","SOLUSD",1673226965348,6.76910581,14.774,14.768,20.0]
["bitfinex","SOLUSD",1673226965883,0.00910581,14.769,14.768,32.19290933]
["bitfinex","SOLUSD",1673226966200,50.78,14.783,14.769,20.0]
["bitfinex","SOLUSD",1673226966399,20.0,14.784,14.771,20.0]
["bitfinex","SOLUSD",1673226966726,6.77002235,14.772,14.771,224.0]
["bitfinex","SOLUSD",1673226966918,2.235e-05,14.772,14.771,224.0]
["bitfinex","SOLUSD",1673226967123,2.235e-05,14.772,14.771,242.92]
["bitfinex","SOLUSD",1673226968503,2.235e-05,14.772,14.771,262.92]
["bitfinex","SOLUSD",1673226968710,2.235e-05,14.772,14.771,20.0]
["bitfinex","SOLUSD",1673226968930,2.235e-05,14.772,14.765,20.0]
["bitfinex","SOLUSD",1673226969124,2.235e-05,14.772,14.767,20.0]
["bitfinex","SOLUSD",1673226969337,50.78,14.781,14.768,20.0]
["bitfinex","SOLUSD",1673226969550,50.78,14.781,14.77,20.78]
["bitfinex","SOLUSD",1673226969749,50.78,14.781,14.771,20.0]
["bitfinex","SOLUSD",1673226969964,50.78,14.781,14.766,204.0]
["bitfinex","SOLUSD",1673226970180,50.78,14.781,14.761,224.0]
["bitfinex","SOLUSD",1673226970390,6.77231478,14.767,14.761,224.0]
["bitfinex","SOLUSD",1673226970808,6.77231478,14.762,14.76,20.67]
["bitfinex","SOLUSD",1673226971035,6.77231478,14.762,14.754,20.0]
["bitfinex","SOLUSD",1673226971246,6.77231478,14.762,14.754,32.19290933]
["bitfinex","SOLUSD",1673226971458,6.77231478,14.758,14.754,20.0]
["bitfinex","SOLUSD",1673226971861,6.77231478,14.755,14.754,20.0]
["bitfinex","SOLUSD",1673226972181,0.00231478,14.755,14.754,20.0]
["bitfinex","SOLUSD",1673226972601,20.0,14.772,14.754,20.0]
["bitfinex","SOLUSD",1673226972805,50.82,14.771,14.755,20.0]
["bitfinex","SOLUSD",1673226973225,50.82,14.771,14.756,20.0]
["bitfinex","SOLUSD",1673226973441,50.81,14.773,14.757,20.0]
["bitfinex","SOLUSD",1673226973774,20.0,14.772,14.758,20.0]
["bitfinex","SOLUSD",1673226973954,50.82,14.771,14.757,20.0]
["bitfinex","SOLUSD",1673226974169,50.82,14.771,14.756,20.0]
["bitfinex","SOLUSD",1673226974378,50.82,14.771,14.754,20.0]
["bitfinex","SOLUSD",1673226974379,6.77690432,14.757,14.754,20.0]
["bitfinex","SOLUSD",1673226974598,6.77690432,14.757,14.751,20.0]
["bitfinex","SOLUSD",1673226975016,6.77690432,14.753,14.751,20.0]
["bitfinex","SOLUSD",1673226975445,50.83,14.767,14.753,6.77]
["bitfinex","SOLUSD",1673226975846,50.83,14.767,14.755,20.0]
["bitfinex","SOLUSD",1673226976281,50.83,14.767,14.756,18.92]
["bitfinex","SOLUSD",1673226976487,50.83,14.767,14.757,20.0]
["bitfinex","SOLUSD",1673226976701,50.83,14.767,14.758,18.92]
["bitfinex","SOLUSD",1673226976909,50.81,14.773,14.76,20.78]
["bitfinex","SOLUSD",1673226977133,20.0,14.772,14.762,20.0]
["bitfinex","SOLUSD",1673226977342,50.82,14.771,14.763,20.96]
["bitfinex","SOLUSD",1673226977554,50.82,14.771,14.764,0.96]
["bitfinex","SOLUSD",1673226977861,50.82,14.771,14.765,0.96]
["bitfinex","SOLUSD",1673226978069,6.77323219,14.765,14.764,0.96]
["bitfinex","SOLUSD",1673226978277,6.77323219,14.765,14.75,307.79]
["bitfinex","SOLUSD",1673226978278,57.61323219,14.765,14.75,327.79]
["bitfinex","SOLUSD",1673226978476,50.84,14.764,14.754,20.0]
["bitfinex","SOLUSD",1673226978688,20.0,14.763,14.754,20.0]
["bitfinex","SOLUSD",1673226979127,6.77782297,14.755,14.75,123.79]
["bitfinex","SOLUSD",1673226979529,6.77782297,14.753,14.75,123.79]
["bitfinex","SOLUSD",1673226979733,2.297e-05,14.753,14.75,224.0]
["bitfinex","SOLUSD",1673226980367,2.297e-05,14.753,14.752,44.73]
["bitfinex","SOLUSD",1673226980584,2.297e-05,14.753,14.752,45.69]
["bitfinex","SOLUSD",1673226980784,2.297e-05,14.753,14.752,249.69]
["bitfinex","SOLUSD",1673226982069,2.297e-05,14.753,14.752,26.77]
["bitfinex","SOLUSD",1673226983212,2.297e-05,14.753,14.752,20.0]
["bitfinex","SOLUSD",1673226984700,2.297e-05,14.753,14.752,20.96]
["bitfinex","SOLUSD",1673226985023,2.297e-05,14.753,14.752,242.92]
["bitfinex","SOLUSD",1673226985545,2.297e-05,14.753,14.752,38.92]
["bitfinex","SOLUSD",1673226986682,2.297e-05,14.753,14.752,242.92]
["bitfinex","SOLUSD",1673226986896,50.83,14.766,14.752,255.11290933]
["bitfinex","SOLUSD",1673226987106,50.83,14.767,14.755,20.0]
["bitfinex","SOLUSD",1673226987326,50.83,14.767,14.756,20.96]
["bitfinex","SOLUSD",1673226987538,50.83,14.767,14.757,204.96]
["bitfinex","SOLUSD",1673226987736,50.83,14.767,14.758,20.96]
["bitfinex","SOLUSD",1673226987941,50.83,14.767,14.76,20.0]
["bitfinex","SOLUSD",1673226988165,50.83,14.767,14.761,18.92]
["bitfinex","SOLUSD",1673226988361,50.83,14.767,14.761,12.90109877]
["bitfinex","SOLUSD",1673226988904,6.77460877,14.762,14.759,12.90109877]
["bitfinex","SOLUSD",1673226989123,6.77460877,14.762,14.76,20.0]
["bitfinex","SOLUSD",1673226989319,50.85,14.761,14.76,20.0]
["bitfinex","SOLUSD",1673226989535,50.84,14.765,14.76,20.0]
["bitfinex","SOLUSD",1673226989736,6.77506776,14.761,14.76,20.0]
["bitfinex","SOLUSD",1673226989948,6.77506776,14.761,14.76,32.90109877]
["bitfinex","SOLUSD",1673226990159,6.77506776,14.761,14.752,20.0]
["bitfinex","SOLUSD",1673226990367,6.77506776,14.761,14.754,20.0]
["bitfinex","SOLUSD",1673226990681,6.77506776,14.761,14.758,12.90109877]
["bitfinex","SOLUSD",1673226990891,50.83,14.766,14.758,12.90109877]
["bitfinex","SOLUSD",1673226991317,6.77598591,14.759,14.758,12.90109877]
["bitfinex","SOLUSD",1673226991955,8.591e-05,14.759,14.758,12.90109877]
["bitfinex","SOLUSD",1673226992486,8.591e-05,14.759,14.758,50.86109877]
["bitfinex","SOLUSD",1673226992906,8.591e-05,14.759,14.758,32.90109877]
["bitfinex","SOLUSD",1673226994041,8.591e-05,14.759,14.758,33.86109877]
["bitfinex","SOLUSD",1673226995120,8.591e-05,14.759,14.758,51.82109877]
["bitfinex","SOLUSD",1673226995423,8.591e-05,14.759,14.758,37.96]
["bitfinex","SOLUSD",1673226995945,8.591e-05,14.759,14.758,37.0]
["bitfinex","SOLUSD",1673226996160,8.591e-05,14.759,14.74,236.52073423]
["bitfinex","SOLUSD",1673226996161,21.21,14.758,14.741,112.7961]
["bitfinex","SOLUSD",1673226996372,8.591e-05,14.748,14.741,112.7961]
["bitfinex","SOLUSD",1673226996574,8.591e-05,14.748,14.742,20.0]
["bitfinex","SOLUSD",1673226996777,8.591e-05,14.748,14.744,12.90109877]
["bitfinex","SOLUSD",1673226997196,20.0,14.763,14.742,20.0]
["bitfinex","SOLUSD",1673226997197,31.04,14.76,14.747,244.01200377]
["bitfinex","SOLUSD",1673226997420,110.2372,14.769,14.751,204.0]
["bitfinex","SOLUSD",1673226997736,110.2372,14.769,14.754,20.0]
["bitfinex","SOLUSD",1673226997948,6.77782297,14.755,14.754,20.0]
["bitfinex","SOLUSD",1673226998355,50.84,14.765,14.754,32.90109877]
["bitfinex","SOLUSD",1673226998569,0.00782297,14.755,14.754,32.90109877]
["bitfinex","SOLUSD",1673226998769,0.00782297,14.755,14.754,254.86109877]
["bitfinex","SOLUSD",1673226998985,0.00782297,14.755,14.754,255.82109877]
["bitfinex","SOLUSD",1673226999422,159.2633,14.768,14.754,255.82109877]
["bitfinex","SOLUSD",1673226999423,159.2633,14.768,14.755,20.0]
["bitfinex","SOLUSD",1673226999635,159.2633,14.768,14.761,20.0]
["bitfinex","SOLUSD",1673226999950,108.4333,14.768,14.762,17.96]
["bitfinex","SOLUSD",1673227000134,108.4333,14.768,14.762,31.82109877]
["bitfinex","SOLUSD",1673227000341,108.4333,14.768,14.763,12.90109877]
["bitfinex","SOLUSD",1673227000556,108.4333,14.768,14.764,18.92]
["bitfinex","SOLUSD",1673227000767,50.81,14.773,14.764,18.92]
["bitfinex","SOLUSD",1673227000975,20.0,14.772,14.765,12.90109877]
["bitfinex","SOLUSD",1673227001194,50.82,14.771,14.766,18.92]
["bitfinex","SOLUSD",1673227001717,6.77231478,14.767,14.766,31.82109877]
["bitfinex","SOLUSD",1673227002136,6.77231478,14.767,14.766,12.90109877]
["bitfinex","SOLUSD",1673227002450,6.77231478,14.767,14.766,0.96]
["bitfinex","SOLUSD",1673227004132,6.77231478,14.767,14.766,17.96]
["bitfinex","SOLUSD",1673227004551,20.0,14.766,14.765,12.90109877]
["bitfinex","SOLUSD",1673227005181,26.77231478,14.766,14.765,12.90109877]
["bitfinex","SOLUSD",1673227005393,6.77231478,14.766,14.765,12.90109877]
["bitfinex","SOLUSD",1673227006773,6.77231478,14.766,14.754,20.0]
["bitfinex","SOLUSD",1673227006965,26.77231478,14.766,14.756,32.90109877]
["bitfinex","SOLUSD",1673227007176,20.0,14.766,14.757,20.0]
["bitfinex","SOLUSD",1673227007385,20.0,14.766,14.757,32.90109877]
["bitfinex","SOLUSD",1673227007601,50.83,14.767,14.758,12.90109877]
["bitfinex","SOLUSD",1673227007812,50.83,14.767,14.759,20.0]
["bitfinex","SOLUSD",1673227008032,50.83,14.767,14.76,0.96]
["bitfinex","SOLUSD",1673227008242,6.77506776,14.761,14.76,30.86109877]
["bitfinex","SOLUSD",1673227008454,6.77506776,14.761,14.76,12.90109877]
["bitfinex","SOLUSD",1673227008650,6.77506776,14.761,14.759,20.0]
["bitfinex","SOLUSD",1673227008854,6.77506776,14.761,14.754,20.0]
["bitfinex","SOLUSD",1673227009064,6.77506776,14.761,14.759,12.90109877]
["bitfinex","SOLUSD",1673227009275,50.83,14.767,14.76,20.0]
["bitfinex","SOLUSD",1673227009710,50.83,14.767,14.761,31.50318095]
["bitfinex","SOLUSD",1673227009924,20.0,14.767,14.761,31.50318095]
["bitfinex","SOLUSD",1673227010126,50.83,14.766,14.762,12.58318095]
["bitfinex","SOLUSD",1673227010427,50.83,14.766,14.763,17.96]
["bitfinex","SOLUSD",1673227010660,50.83,14.766,14.763,17.0]
["bitfinex","SOLUSD",1673227010974,6.77369099,14.764,14.76,20.0]
["bitfinex","SOLUSD",1673227011183,50.84,14.763,14.757,12.58318095]
["bitfinex","SOLUSD",1673227011383,6.77369099,14.761,14.758,20.0]
["bitfinex","SOLUSD",1673227011794,6.77369099,14.759,14.755,12.58318095]
["bitfinex","SOLUSD",1673227012018,6.77369099,14.759,14.758,12.58318095]
["bitfinex","SOLUSD",1673227012336,20.0,14.758,14.746,245.1764582]
["bitfinex","SOLUSD",1673227012654,70.86,14.758,14.752,11.80833177]
["bitfinex","SOLUSD",1673227013177,50.84,14.764,14.752,11.80833177]
["bitfinex","SOLUSD",1673227013499,6.77874187,14.753,14.752,11.80833177]
["bitfinex","SOLUSD",1673227014105,6.77874187,14.753,14.746,61.1764582]
["bitfinex","SOLUSD",1673227014106,6.77874187,14.753,14.746,41.1764582]
["bitfinex","SOLUSD",1673227014315,6.77874187,14.747,14.746,41.1764582]
["bitfinex","SOLUSD",1673227014745,6.77874187,14.747,14.746,52.98478997]
["bitfinex","SOLUSD",1673227014951,6.77874187,14.747,14.746,41.1764582]
["bitfinex","SOLUSD",1673227015170,50.87,14.757,14.747,20.0]
["bitfinex","SOLUSD",1673227015362,6.78104022,14.748,14.746,52.21014577]
["bitfinex","SOLUSD",1673227015577,6.78104022,14.748,14.747,20.0]
["bitfinex","SOLUSD",1673227018627,3.96,14.747,14.746,41.1764582]
["bitfinex","SOLUSD",1673227018830,10.74104022,14.747,14.746,41.1764582]
["bitfinex","SOLUSD",1673227019887,6.78104022,14.747,14.746,41.1764582]
["bitfinex","SOLUSD",1673227020427,20.0,14.746,14.742,27.108717]
["bitfinex","SOLUSD",1673227020744,6.78104022,14.747,14.742,27.108717]
["bitfinex","SOLUSD",1673227021064,6.78104022,14.743,14.742,27.108717]
["bitfinex","SOLUSD",1673227021983,6.78104022,14.743,14.742,28.068717]
["bitfinex","SOLUSD",1673227022209,6.78104022,14.743,14.742,27.108717]
["bitfinex","SOLUSD",1673227023471,6.78104022,14.743,14.742,28.068717]
["bitfinex","SOLUSD",1673227023686,6.78104022,14.743,14.742,27.108717]
["bitfinex","SOLUSD",1673227024293,6.78104022,14.743,14.734,204.0]
["bitfinex","SOLUSD",1673227024503,70.89,14.749,14.738,20.0]
["bitfinex","SOLUSD",1673227024731,50.89,14.749,14.739,20.0]
["bitfinex","SOLUSD",1673227024927,50.89,14.75,14.739,20.0]
["bitfinex","SOLUSD",1673227025137,6.78472081,14.74,14.739,20.0]
["bitfinex","SOLUSD",1673227025367,119.2865,14.751,14.74,11.03368757]
["bitfinex","SOLUSD",1673227025574,20.0,14.749,14.742,20.0]
["bitfinex","SOLUSD",1673227025780,50.89,14.75,14.743,1.92]
["bitfinex","SOLUSD",1673227025980,50.87,14.755,14.743,28.03368757]
["bitfinex","SOLUSD",1673227026190,6.78288002,14.744,14.743,28.03368757]
["bitfinex","SOLUSD",1673227027359,6.78288002,14.744,14.743,28.99368757]
["bitfinex","SOLUSD",1673227027551,6.78288002,14.744,14.743,29.95368757]
["bitfinex","SOLUSD",1673227028099,6.78288002,14.744,14.743,11.03368757]
["bitfinex","SOLUSD",1673227028294,6.78288002,14.744,14.738,20.0]
["bitfinex","SOLUSD",1673227028618,6.78288002,14.739,14.738,20.0]
["bitfinex","SOLUSD",1673227029233,0.00548002,14.739,14.738,31.03368757]
["bitfinex","SOLUSD",1673227029465,50.89,14.749,14.739,20.0]
["bitfinex","SOLUSD",1673227029773,114.9816,14.76,14.741,204.0]
["bitfinex","SOLUSD",1673227029985,114.9816,14.76,14.742,20.0]
["bitfinex","SOLUSD",1673227030305,50.86,14.758,14.743,20.0]
["bitfinex","SOLUSD",1673227030512,20.0,14.757,14.745,20.0]
["bitfinex","SOLUSD",1673227030721,20.0,14.757,14.746,38.92]
["bitfinex","SOLUSD",1673227031041,20.0,14.757,14.746,49.95368757]
["bitfinex","SOLUSD",1673227031235,20.0,14.757,14.747,11.03368757]
["bitfinex","SOLUSD",1673227031446,20.0,14.757,14.748,38.92]
["bitfinex","SOLUSD",1673227031878,6.78058042,14.749,14.748,49.95368757]
["bitfinex","SOLUSD",1673227033355,6.78058042,14.749,14.748,37.96]
["bitfinex","SOLUSD",1673227034490,17.96,14.748,14.733,118.0059]
["bitfinex","SOLUSD",1673227034816,20.0,14.755,14.733,118.0059]
["bitfinex","SOLUSD",1673227034817,114.9816,14.76,14.743,20.0]
["bitfinex","SOLUSD",1673227035029,114.9816,14.76,14.744,20.0]
["bitfinex","SOLUSD",1673227035218,135.8216,14.76,14.744,20.0]
["bitfinex","SOLUSD",1673227035431,6.78241997,14.745,14.744,20.0]
["bitfinex","SOLUSD",1673227035642,6.78241997,14.745,14.737,13.14275594]
["bitfinex","SOLUSD",1673227035852,20.0,14.753,14.738,15.0]
["bitfinex","SOLUSD",1673227036059,50.88,14.752,14.737,13.14275594]
["bitfinex","SOLUSD",1673227036293,20.0,14.751,14.738,20.0]
["bitfinex","SOLUSD",1673227036508,50.89,14.75,14.737,24.17644351]
["bitfinex","SOLUSD",1673227036725,20.0,14.749,14.737,24.17644351]
["bitfinex","SOLUSD",1673227036934,6.78564159,14.738,14.737,24.17644351]
["bitfinex","SOLUSD",1673227038808,6.78564159,14.738,14.737,43.09644351]
["bitfinex","SOLUSD",1673227039019,6.78564159,14.738,14.737,24.17644351]
["bitfinex","SOLUSD",1673227039238,6.78564159,14.738,14.737,13.14275594]
["bitfinex","SOLUSD",1673227040071,6.78564159,14.738,14.728,20.0]
["bitfinex","SOLUSD",1673227040496,50.91,14.744,14.728,20.0]
["bitfinex","SOLUSD",1673227040497,6.78564159,14.733,14.728,20.0]
["bitfinex","SOLUSD",1673227041646,6.78564159,14.733,14.727,58.16295757]
["bitfinex","SOLUSD",1673227042795,6.78564159,14.733,14.728,20.0]
["bitfinex","SOLUSD",1673227043006,114.9816,14.76,14.733,26.78]
["bitfinex","SOLUSD",1673227043336,114.9816,14.76,14.735,20.0]
["bitfinex","SOLUSD",1673227043337,22.54341627,14.755,14.735,20.0]
["bitfinex","SOLUSD",1673227043551,20.0,14.754,14.736,37.0]
["bitfinex","SOLUSD",1673227043765,50.88,14.753,14.736,37.0]
["bitfinex","SOLUSD",1673227043959,20.0,14.749,14.737,0.96]
["bitfinex","SOLUSD",1673227044291,20.0,14.747,14.737,0.96]
["bitfinex","SOLUSD",1673227044605,50.9,14.746,14.732,5.9145467]
["bitfinex","SOLUSD",1673227045013,6.78794462,14.733,14.732,5.9145467]
["bitfinex","SOLUSD",1673227045218,6.78794462,14.733,14.732,16.94823427]
["bitfinex","SOLUSD",1673227045640,6.78794462,14.733,14.732,5.9145467]
["bitfinex","SOLUSD",1673227046911,6.78794462,14.733,14.732,24.8345467]
["bitfinex","SOLUSD",1673227047129,6.78794462,14.733,14.732,6.8745467]
["bitfinex","SOLUSD",1673227047763,50.92,14.74,14.732,6.8745467]
["bitfinex","SOLUSD",1673227047967,20.0,14.748,14.733,40.96]
["bitfinex","SOLUSD",1673227048179,50.9,14.747,14.733,40.96]
["bitfinex","SOLUSD",1673227048387,20.0,14.746,14.735,20.0]
["bitfinex","SOLUSD",1673227048602,20.0,14.746,14.736,38.92]
["bitfinex","SOLUSD",1673227048603,20.0,14.744,14.736,38.92]
["bitfinex","SOLUSD",1673227048808,20.0,14.744,14.736,0.96]
["bitfinex","SOLUSD",1673227049021,50.91,14.743,14.732,5.9145467]
["bitfinex","SOLUSD",1673227049232,6.78610207,14.737,14.732,5.9145467]
["bitfinex","SOLUSD",1673227049659,6.78610207,14.733,14.732,5.9145467]
["bitfinex","SOLUSD",1673227051770,6.78610207,14.733,14.732,6.8745467]
["bitfinex","SOLUSD",1673227051965,6.78610207,14.733,14.732,24.8345467]
["bitfinex","SOLUSD",1673227052696,6.78610207,14.733,14.732,5.9145467]
["bitfinex","SOLUSD",1673227054067,6.78610207,14.733,14.732,23.8745467]
["bitfinex","SOLUSD",1673227054274,6.78610207,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227054909,50.95,14.734,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227055132,50.94,14.736,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227055451,6.78794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227055643,57.73794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227058713,80.28136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227060091,81.24136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227060487,80.28136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227060909,57.73794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227061120,80.28136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227062702,6.78794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227062904,26.78794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227063554,49.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227064391,26.78794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227065857,49.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227066698,100.28136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227067103,49.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227067318,100.28136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227067964,29.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227068177,6.78794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227068919,80.28136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227069743,29.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227069948,49.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227070593,51.25136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227070802,102.20136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227071436,101.24136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227071755,100.28136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227071951,49.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227073533,29.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227073743,6.78794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227074272,29.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227074468,80.28136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227075322,29.33136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227075515,80.28136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227076274,81.24136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227076462,0.00794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227081531,22.55136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227082263,73.50136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227082449,22.55136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227082871,0.00794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227084460,22.55136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227086041,0.00794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227086656,22.55136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227086868,0.00794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227087291,22.55136089,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227088785,0.00794462,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227091199,20.0,14.748,14.733,20.0]
["bitfinex","SOLUSD",1673227091414,35.06612096,14.755,14.734,20.96]
["bitfinex","SOLUSD",1673227091719,141.91861627,14.752,14.735,20.96]
["bitfinex","SOLUSD",1673227091932,141.91861627,14.752,14.736,17.96]
["bitfinex","SOLUSD",1673227092121,141.91861627,14.752,14.737,20.96]
["bitfinex","SOLUSD",1673227092336,141.91861627,14.752,14.738,17.96]
["bitfinex","SOLUSD",1673227092547,42.54341627,14.751,14.739,0.96]
["bitfinex","SOLUSD",1673227092773,42.54341627,14.751,14.74,0.96]
["bitfinex","SOLUSD",1673227092985,42.54341627,14.751,14.741,0.96]
["bitfinex","SOLUSD",1673227093174,31.42,14.75,14.735,112.8874]
["bitfinex","SOLUSD",1673227093391,20.0,14.748,14.736,1.92]
["bitfinex","SOLUSD",1673227093594,6.78610207,14.737,14.736,1.92]
["bitfinex","SOLUSD",1673227093810,20.0,14.748,14.737,20.0]
["bitfinex","SOLUSD",1673227094030,20.0,14.748,14.738,1.92]
["bitfinex","SOLUSD",1673227094231,20.0,14.748,14.738,21.92]
["bitfinex","SOLUSD",1673227094654,20.0,14.748,14.739,17.0]
["bitfinex","SOLUSD",1673227094870,20.0,14.748,14.74,1.92]
["bitfinex","SOLUSD",1673227095191,6.78426052,14.741,14.74,1.92]
["bitfinex","SOLUSD",1673227096014,20.0,14.751,14.74,1.92]
["bitfinex","SOLUSD",1673227096233,6.78426052,14.741,14.74,12.95368757]
["bitfinex","SOLUSD",1673227096448,20.0,14.751,14.741,20.0]
["bitfinex","SOLUSD",1673227096662,20.0,14.751,14.742,18.92]
["bitfinex","SOLUSD",1673227097403,6.78334012,14.743,14.742,18.92]
["bitfinex","SOLUSD",1673227098123,20.0,14.751,14.742,18.92]
["bitfinex","SOLUSD",1673227098335,6.78334012,14.743,14.742,18.92]
["bitfinex","SOLUSD",1673227098644,20.0,14.751,14.742,18.92]
["bitfinex","SOLUSD",1673227098855,6.78334012,14.743,14.742,18.92]
["bitfinex","SOLUSD",1673227099062,20.0,14.751,14.742,18.92]
["bitfinex","SOLUSD",1673227099291,6.78334012,14.743,14.742,18.92]
["bitfinex","SOLUSD",1673227099605,20.0,14.751,14.742,18.92]
["bitfinex","SOLUSD",1673227099811,6.78334012,14.743,14.742,18.92]
["bitfinex","SOLUSD",1673227100335,20.0,14.751,14.742,18.92]
["bitfinex","SOLUSD",1673227101073,6.78334012,14.743,14.742,18.92]
["bitfinex","SOLUSD",1673227102003,4.012e-05,14.743,14.742,18.92]
["bitfinex","SOLUSD",1673227103995,4.012e-05,14.743,14.742,0.96]
["bitfinex","SOLUSD",1673227104220,4.012e-05,14.743,14.738,20.0]
["bitfinex","SOLUSD",1673227104420,4.012e-05,14.739,14.735,20.0]
["bitfinex","SOLUSD",1673227104629,4.012e-05,14.739,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227105060,20.0,14.744,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227105061,4.012e-05,14.733,14.732,4.67e-05]
["bitfinex","SOLUSD",1673227111709,4.012e-05,14.733,14.732,51.03373427]
["bitfinex","SOLUSD",1673227111903,4.012e-05,14.733,14.732,273.95373427]
["bitfinex","SOLUSD",1673227114750,70.89,14.751,14.733,20.0]
["bitfinex","SOLUSD",1673227114958,70.89,14.751,14.735,20.0]
["bitfinex","SOLUSD",1673227115159,93.43341627,14.751,14.736,38.92]
["bitfinex","SOLUSD",1673227115790,6.78610207,14.737,14.736,38.92]
["bitfinex","SOLUSD",1673227117481,93.43341627,14.751,14.737,20.0]
["bitfinex","SOLUSD",1673227117689,70.89,14.751,14.738,38.92]
["bitfinex","SOLUSD",1673227118314,6.78518117,14.739,14.738,38.92]
["bitfinex","SOLUSD",1673227118531,263.1,14.749,14.738,38.92]
["bitfinex","SOLUSD",1673227118857,6.78518117,14.739,14.738,38.92]
["bitfinex","SOLUSD",1673227119171,20.0,14.747,14.739,20.0]
["bitfinex","SOLUSD",1673227119387,20.0,14.747,14.74,18.92]
["bitfinex","SOLUSD",1673227119580,20.0,14.747,14.741,0.96]
["bitfinex","SOLUSD",1673227119796,50.9,14.748,14.742,0.96]
["bitfinex","SOLUSD",1673227120111,50.9,14.748,14.738,20.0]
["bitfinex","SOLUSD",1673227120326,6.78518117,14.739,14.737,20.0]
["bitfinex","SOLUSD",1673227120737,6.78518117,14.738,14.737,20.0]
["bitfinex","SOLUSD",1673227121485,6.78518117,14.738,14.737,37.96]
["bitfinex","SOLUSD",1673227121908,0.00518117,14.738,14.737,38.92]
["bitfinex","SOLUSD",1673227122972,50.9,14.748,14.738,20.0]
["bitfinex","SOLUSD",1673227123177,50.89,14.751,14.739,18.92]
["bitfinex","SOLUSD",1673227123396,20.0,14.75,14.74,20.0]
["bitfinex","SOLUSD",1673227123603,20.0,14.75,14.742,20.0]
["bitfinex","SOLUSD",1673227123792,20.0,14.75,14.743,0.96]
["bitfinex","SOLUSD",1673227124007,20.0,14.75,14.744,0.96]
["bitfinex","SOLUSD",1673227124217,50.89,14.749,14.744,0.96]
["bitfinex","SOLUSD",1673227124420,6.78241997,14.745,14.744,0.96]
["bitfinex","SOLUSD",1673227124649,6.78241997,14.745,14.744,1.92]
["bitfinex","SOLUSD",1673227129909,6.78241997,14.745,14.74,22.8686623]
["bitfinex","SOLUSD",1673227130104,6.78241997,14.745,14.741,11.03368757]
["bitfinex","SOLUSD",1673227130648,6.78241997,14.742,14.741,11.03368757]
["bitfinex","SOLUSD",1673227131052,6.78241997,14.742,14.741,39.59187082]
["bitfinex","SOLUSD",1673227131259,6.78241997,14.742,14.741,57.55187082]
["bitfinex","SOLUSD",1673227131688,6.78241997,14.742,14.741,29.95368757]
["bitfinex","SOLUSD",1673227133286,1.997e-05,14.742,14.741,29.95368757]
["bitfinex","SOLUSD",1673227136522,70.13224193,14.767,14.742,224.0]
["bitfinex","SOLUSD",1673227136737,20.0,14.767,14.752,20.0]
["bitfinex","SOLUSD",1673227136943,20.0,14.767,14.754,63.59608955]
["bitfinex","SOLUSD",1673227137159,50.83,14.766,14.756,63.59608955]
["bitfinex","SOLUSD",1673227137368,20.0,14.765,14.758,63.59608955]
["bitfinex","SOLUSD",1673227137595,50.84,14.764,14.76,63.59608955]
["bitfinex","SOLUSD",1673227137788,50.84,14.764,14.757,17.0]
["bitfinex","SOLUSD",1673227137789,20.0,14.763,14.758,63.59608955]
["bitfinex","SOLUSD",1673227137993,50.85,14.762,14.76,63.59608955]
["bitfinex","SOLUSD",1673227138208,20.0,14.763,14.761,0.96]
["bitfinex","SOLUSD",1673227138525,20.0,14.763,14.758,63.59608955]
["bitfinex","SOLUSD",1673227138740,20.0,14.763,14.759,17.0]
["bitfinex","SOLUSD",1673227139053,50.84,14.764,14.76,65.51608955]
["bitfinex","SOLUSD",1673227139262,50.84,14.764,14.762,63.59608955]
["bitfinex","SOLUSD",1673227139475,50.84,14.764,14.76,1.92]
["bitfinex","SOLUSD",1673227139686,6.77506776,14.761,14.76,1.92]
["bitfinex","SOLUSD",1673227139896,6.77506776,14.761,14.76,38.29241285]
["bitfinex","SOLUSD",1673227140214,16.99758715,14.76,14.752,10.70623577]
["bitfinex","SOLUSD",1673227140430,16.99758715,14.76,14.743,9.5105689]
["bitfinex","SOLUSD",1673227140746,67.85758715,14.76,14.751,10.70623577]
["bitfinex","SOLUSD",1673227140940,67.85758715,14.76,14.752,0.96]
["bitfinex","SOLUSD",1673227141150,6.77874187,14.753,14.752,0.96]
["bitfinex","SOLUSD",1673227141366,6.77874187,14.753,14.752,11.69667486]
["bitfinex","SOLUSD",1673227142212,6.77874187,14.753,14.748,9.70680192]
["bitfinex","SOLUSD",1673227142415,6.77874187,14.753,14.748,29.70680192]
["bitfinex","SOLUSD",1673227142957,16.99758715,14.76,14.748,29.70680192]
["bitfinex","SOLUSD",1673227142958,67.85758715,14.76,14.751,20.0]
["bitfinex","SOLUSD",1673227143154,50.86,14.76,14.752,9.70680192]
["bitfinex","SOLUSD",1673227143356,6.77874187,14.753,14.752,20.44347678]
["bitfinex","SOLUSD",1673227143564,6.77874187,14.753,14.752,9.70680192]
["bitfinex","SOLUSD",1673227143779,6.77874187,14.753,14.752,10.73667486]
["bitfinex","SOLUSD",1673227144000,6.77874187,14.753,14.752,11.69667486]
["bitfinex","SOLUSD",1673227144826,4.187e-05,14.753,14.752,11.69667486]
["bitfinex","SOLUSD",1673227145366,4.187e-05,14.753,14.752,29.65667486]
["bitfinex","SOLUSD",1673227146949,4.187e-05,14.753,14.748,50.9]
["bitfinex","SOLUSD",1673227147259,4.187e-05,14.753,14.749,10.76711144]
["bitfinex","SOLUSD",1673227147471,4.187e-05,14.75,14.749,10.76711144]
["bitfinex","SOLUSD",1673227147988,4.187e-05,14.75,14.746,50.9]
["bitfinex","SOLUSD",1673227148186,4.187e-05,14.75,14.747,20.0]
["bitfinex","SOLUSD",1673227148398,20.0,14.757,14.747,20.0]
["bitfinex","SOLUSD",1673227148633,20.0,14.757,14.748,10.76711144]
["bitfinex","SOLUSD",1673227148941,6.78058042,14.749,14.748,10.76711144]
["bitfinex","SOLUSD",1673227149153,6.78058042,14.749,14.748,30.76711144]
["bitfinex","SOLUSD",1673227149467,1.41428042,14.749,14.748,49.68711144]
["bitfinex","SOLUSD",1673227149681,1.41428042,14.749,14.748,20.0]
["bitfinex","SOLUSD",1673227149872,1.41428042,14.749,14.747,40.0]
["bitfinex","SOLUSD",1673227150087,20.0,14.757,14.747,20.0]
["bitfinex","SOLUSD",1673227150504,6.78104022,14.748,14.747,20.0]
["bitfinex","SOLUSD",1673227151026,6.78104022,14.748,14.747,38.92]
["bitfinex","SOLUSD",1673227151442,4.022e-05,14.748,14.747,49.68711144]
["bitfinex","SOLUSD",1673227151652,50.86,14.758,14.748,20.0]
["bitfinex","SOLUSD",1673227151974,50.86,14.758,14.749,29.68711144]
["bitfinex","SOLUSD",1673227152183,50.86,14.759,14.749,29.68711144]
["bitfinex","SOLUSD",1673227152411,50.86,14.759,14.751,20.0]
["bitfinex","SOLUSD",1673227152721,50.86,14.759,14.752,18.92]
["bitfinex","SOLUSD",1673227152919,20.0,14.758,14.752,17.96]
["bitfinex","SOLUSD",1673227153251,6.77874187,14.753,14.752,17.96]
["bitfinex","SOLUSD",1673227154174,6.77874187,14.753,14.752,18.92]
["bitfinex","SOLUSD",1673227154609,6.77874187,14.753,14.752,29.68711144]
["bitfinex","SOLUSD",1673227155028,4.187e-05,14.753,14.752,29.68711144]
["bitfinex","SOLUSD",1673227156509,50.83,14.767,14.753,20.0]
["bitfinex","SOLUSD",1673227156721,20.0,14.766,14.755,20.0]
["bitfinex","SOLUSD",1673227156909,20.0,14.764,14.756,37.0]
["bitfinex","SOLUSD",1673227157119,20.0,14.764,14.757,0.96]
["bitfinex","SOLUSD",1673227157552,50.84,14.765,14.758,0.96]
["bitfinex","SOLUSD",1673227157753,50.84,14.765,14.759,0.96]
["bitfinex","SOLUSD",1673227157975,50.84,14.765,14.76,0.96]
["bitfinex","SOLUSD",1673227158186,50.84,14.765,14.761,0.96]
["bitfinex","SOLUSD",1673227158396,20.0,14.764,14.761,0.96]
["bitfinex","SOLUSD",1673227158601,20.0,14.764,14.76,0.96]
["bitfinex","SOLUSD",1673227158816,50.84,14.763,14.76,0.96]
["bitfinex","SOLUSD",1673227159032,20.0,14.762,14.76,0.96]
["bitfinex","SOLUSD",1673227159243,6.77506776,14.761,14.76,0.96]
["bitfinex","SOLUSD",1673227159439,6.77506776,14.761,14.747,50.9]
["bitfinex","SOLUSD",1673227159649,20.0,14.759,14.748,20.0]
["bitfinex","SOLUSD",1673227159879,20.0,14.759,14.746,49.97]
["bitfinex","SOLUSD",1673227160096,20.0,14.759,14.747,224.0]
["bitfinex","SOLUSD",1673227160405,20.0,14.759,14.746,49.97]
["bitfinex","SOLUSD",1673227160619,20.0,14.759,14.744,115.955]
["bitfinex","SOLUSD",1673227160620,20.0,14.757,14.744,115.955]
["bitfinex","SOLUSD",1673227160806,6.78150007,14.747,14.744,115.955]
["bitfinex","SOLUSD",1673227161025,6.78150007,14.747,14.742,204.0]
["bitfinex","SOLUSD",1673227161341,20.0,14.757,14.744,204.0]
["bitfinex","SOLUSD",1673227161550,50.87,14.756,14.746,20.0]
["bitfinex","SOLUSD",1673227161876,6.78150007,14.747,14.746,20.0]
["bitfinex","SOLUSD",1673227162085,6.78150007,14.747,14.745,244.0]
["bitfinex","SOLUSD",1673227162396,6.78150007,14.746,14.745,224.0]
["bitfinex","SOLUSD",1673227162607,0.00050007,14.746,14.745,241.96]
["bitfinex","SOLUSD",1673227162819,50.87,14.756,14.746,20.0]
["bitfinex","SOLUSD",1673227163022,50.87,14.756,14.747,18.92]
["bitfinex","SOLUSD",1673227163223,50.87,14.756,14.748,20.0]
["bitfinex","SOLUSD",1673227163661,50.86,14.758,14.748,20.0]
["bitfinex","SOLUSD",1673227163870,6.78058042,14.749,14.747,20.0]
["bitfinex","SOLUSD",1673227164301,6.78058042,14.748,14.747,20.0]
["bitfinex","SOLUSD",1673227164510,6.78058042,14.748,14.747,20.96]
["bitfinex","SOLUSD",1673227165451,8.042e-05,14.748,14.747,241.96]
["bitfinex","SOLUSD",1673227165855,8.042e-05,14.748,14.747,242.92]
["bitfinex","SOLUSD",1673227166060,8.042e-05,14.748,14.747,38.92]
["bitfinex","SOLUSD",1673227171207,8.042e-05,14.748,14.747,242.92]
["bitfinex","SOLUSD",1673227171951,8.042e-05,14.748,14.747,38.92]
["bitfinex","SOLUSD",1673227172171,8.042e-05,14.748,14.747,37.96]
["bitfinex","SOLUSD",1673227173634,8.042e-05,14.748,14.747,38.92]
["bitfinex","SOLUSD",1673227175205,8.042e-05,14.748,14.747,242.92]
["bitfinex","SOLUSD",1673227177954,8.042e-05,14.748,14.747,38.92]
["bitfinex","SOLUSD",1673227178158,8.042e-05,14.748,14.747,20.96]
["bitfinex","SOLUSD",1673227178369,8.042e-05,14.748,14.745,20.0]
["bitfinex","SOLUSD",1673227178580,8.042e-05,14.746,14.742,20.0]
["bitfinex","SOLUSD",1673227178992,8.042e-05,14.746,14.743,20.0]
["bitfinex","SOLUSD",1673227179202,8.042e-05,14.744,14.743,20.0]
["bitfinex","SOLUSD",1673227179413,8.042e-05,14.744,14.743,40.0]
["bitfinex","SOLUSD",1673227180055,8.042e-05,14.744,14.743,244.0]
["bitfinex","SOLUSD",1673227180272,8.042e-05,14.744,14.743,262.92]
["bitfinex","SOLUSD",1673227181015,50.87,14.757,14.744,20.0]
["bitfinex","SOLUSD",1673227181323,20.0,14.758,14.747,20.0]
["bitfinex","SOLUSD",1673227181527,50.87,14.757,14.749,20.0]
["bitfinex","SOLUSD",1673227181931,50.87,14.757,14.75,18.92]
["bitfinex","SOLUSD",1673227182147,6.77966102,14.751,14.75,18.92]
["bitfinex","SOLUSD",1673227185436,50.84,14.763,14.751,26.77]
["bitfinex","SOLUSD",1673227185639,50.83,14.766,14.753,204.0]
["bitfinex","SOLUSD",1673227185849,20.0,14.765,14.754,37.0]
["bitfinex","SOLUSD",1673227186165,20.0,14.763,14.755,1.92]
["bitfinex","SOLUSD",1673227186374,50.85,14.762,14.755,1.92]
["bitfinex","SOLUSD",1673227186580,20.0,14.763,14.755,1.92]
["bitfinex","SOLUSD",1673227186797,6.77736361,14.756,14.755,1.92]
["bitfinex","SOLUSD",1673227187523,6.77736361,14.756,14.75,20.87]
["bitfinex","SOLUSD",1673227187734,6.77736361,14.756,14.747,108.4536]
["bitfinex","SOLUSD",1673227187950,6.77736361,14.751,14.748,20.0]
["bitfinex","SOLUSD",1673227188374,6.77736361,14.749,14.748,20.0]
["bitfinex","SOLUSD",1673227188587,6.77736361,14.749,14.747,20.0]
["bitfinex","SOLUSD",1673227188794,6.77736361,14.749,14.746,204.0]
["bitfinex","SOLUSD",1673227188795,6.77736361,14.748,14.746,204.0]
["bitfinex","SOLUSD",1673227189320,6.77736361,14.747,14.746,204.0]
["bitfinex","SOLUSD",1673227189535,0.00036361,14.747,14.746,20.0]
["bitfinex","SOLUSD",1673227190165,0.00036361,14.747,14.746,241.96]
["bitfinex","SOLUSD",1673227190388,20.0,14.757,14.747,20.0]
["bitfinex","SOLUSD",1673227190595,50.86,14.758,14.748,221.96]
["bitfinex","SOLUSD",1673227190774,20.0,14.757,14.749,20.0]
["bitfinex","SOLUSD",1673227191111,20.0,14.757,14.75,18.92]
["bitfinex","SOLUSD",1673227191506,6.77966102,14.751,14.75,1.92]
["bitfinex","SOLUSD",1673227201614,6.102e-05,14.751,14.75,1.92]
["bitfinex","SOLUSD",1673227201833,6.102e-05,14.751,14.75,21.92]
["bitfinex","SOLUSD",1673227202053,6.102e-05,14.751,14.75,242.92]
["bitfinex","SOLUSD",1673227202684,20.0,14.766,14.751,20.0]
["bitfinex","SOLUSD",1673227202886,20.0,14.766,14.753,204.0]
["bitfinex","SOLUSD",1673227202887,50.84,14.765,14.753,204.0]
["bitfinex","SOLUSD",1673227203208,20.0,14.764,14.754,37.96]
["bitfinex","SOLUSD",1673227203423,50.84,14.763,14.755,17.96]
["bitfinex","SOLUSD",1673227203615,50.84,14.763,14.756,0.96]
["bitfinex","SOLUSD",1673227203821,20.0,14.762,14.757,0.96]
["bitfinex","SOLUSD",1673227204036,20.0,14.762,14.758,0.96]
["bitfinex","SOLUSD",1673227204246,50.84,14.763,14.759,0.96]
["bitfinex","SOLUSD",1673227204468,50.84,14.763,14.76,0.96]
["bitfinex","SOLUSD",1673227204777,50.84,14.763,14.761,0.96]
["bitfinex","SOLUSD",1673227204986,50.84,14.763,14.762,0.96]
["bitfinex","SOLUSD",1673227205195,6.77414985,14.763,14.762,1.92]
["bitfinex","SOLUSD",1673227205419,57.61414985,14.763,14.762,1.92]
["bitfinex","SOLUSD",1673227206764,6.77414985,14.763,14.762,1.92]
["bitfinex","SOLUSD",1673227207813,4.985e-05,14.763,14.762,1.92]
["bitfinex","SOLUSD",1673227208030,166.1744,14.775,14.763,20.0]
["bitfinex","SOLUSD",1673227208243,20.0,14.774,14.764,242.92]
["bitfinex","SOLUSD",1673227208455,20.0,14.774,14.764,253.68691133]
["bitfinex","SOLUSD",1673227208657,20.0,14.774,14.765,30.76691133]
["bitfinex","SOLUSD",1673227208866,50.79,14.779,14.766,242.92]
["bitfinex","SOLUSD",1673227209076,166.1544,14.782,14.766,253.68691133]
["bitfinex","SOLUSD",1673227209300,166.1544,14.782,14.767,10.76691133]
["bitfinex","SOLUSD",1673227209509,166.1544,14.782,14.768,38.92]
["bitfinex","SOLUSD",1673227209833,6.77139762,14.769,14.768,38.92]
["bitfinex","SOLUSD",1673227210237,20.0,14.775,14.769,3.99551371]
["bitfinex","SOLUSD",1673227210450,20.0,14.775,14.77,1.92]
["bitfinex","SOLUSD",1673227210657,20.0,14.775,14.77,18.92]
["bitfinex","SOLUSD",1673227210859,6.77048071,14.771,14.77,18.92]
["bitfinex","SOLUSD",1673227211393,6.77048071,14.771,14.77,29.68691133]
["bitfinex","SOLUSD",1673227211598,8.071e-05,14.771,14.77,260.67851805]
["bitfinex","SOLUSD",1673227211926,8.071e-05,14.771,14.77,280.17326496]
["bitfinex","SOLUSD",1673227212540,8.071e-05,14.771,14.77,317.93178301]
["bitfinex","SOLUSD",1673227212746,8.071e-05,14.771,14.77,280.17326496]
["bitfinex","SOLUSD",1673227213510,8.071e-05,14.771,14.77,317.93178301]
["bitfinex","SOLUSD",1673227213820,70.78,14.781,14.77,317.93178301]
["bitfinex","SOLUSD",1673227213821,50.78,14.781,14.77,317.93178301]
["bitfinex","SOLUSD",1673227214028,50.77,14.785,14.772,204.0]
["bitfinex","SOLUSD",1673227214232,50.77,14.785,14.774,204.0]
["bitfinex","SOLUSD",1673227214432,20.0,14.783,14.775,37.0]
["bitfinex","SOLUSD",1673227214646,50.78,14.782,14.775,48.04035363]
["bitfinex","SOLUSD",1673227214865,50.78,14.782,14.76,21.03]
["bitfinex","SOLUSD",1673227214866,50.78,14.782,14.769,10.34974069]
["bitfinex","SOLUSD",1673227215058,6.76818951,14.776,14.769,10.34974069]
["bitfinex","SOLUSD",1673227215274,50.8,14.775,14.769,10.34974069]
["bitfinex","SOLUSD",1673227215499,6.76818951,14.77,14.769,10.34974069]
["bitfinex","SOLUSD",1673227216129,20.0,14.779,14.769,55.80437708]
["bitfinex","SOLUSD",1673227216346,20.0,14.779,14.769,259.80437708]
["bitfinex","SOLUSD",1673227216533,6.77093913,14.77,14.769,259.80437708]
["bitfinex","SOLUSD",1673227216747,20.0,14.779,14.77,20.0]
["bitfinex","SOLUSD",1673227216955,20.0,14.779,14.771,18.92]
["bitfinex","SOLUSD",1673227217182,20.0,14.779,14.771,29.26974069]
["bitfinex","SOLUSD",1673227217400,20.0,14.779,14.772,10.34974069]
["bitfinex","SOLUSD",1673227217706,20.0,14.779,14.773,18.92]
["bitfinex","SOLUSD",1673227218125,6.76910581,14.774,14.773,18.92]
["bitfinex","SOLUSD",1673227219073,6.76910581,14.774,14.773,29.26974069]
["bitfinex","SOLUSD",1673227219470,6.76910581,14.774,14.773,253.26974069]
["bitfinex","SOLUSD",1673227219705,50.78,14.783,14.774,20.0]
["bitfinex","SOLUSD",1673227219895,50.77,14.785,14.775,242.92]
["bitfinex","SOLUSD",1673227220106,6.76818951,14.776,14.775,251.34974069]
["bitfinex","SOLUSD",1673227220331,20.0,14.783,14.776,11.30974069]
["bitfinex","SOLUSD",1673227220550,20.0,14.783,14.777,37.96]
["bitfinex","SOLUSD",1673227220858,20.0,14.783,14.778,0.96]
["bitfinex","SOLUSD",1673227221052,20.0,14.783,14.779,0.96]
["bitfinex","SOLUSD",1673227221258,20.0,14.783,14.779,31.30974069]
["bitfinex","SOLUSD",1673227221467,20.0,14.783,14.78,17.96]
["bitfinex","SOLUSD",1673227221698,20.0,14.783,14.781,0.96]
["bitfinex","SOLUSD",1673227222104,20.0,14.783,14.782,0.96]
["bitfinex","SOLUSD",1673227222310,20.0,14.783,14.782,1.92]
["bitfinex","SOLUSD",1673227222832,26.76498445,14.783,14.782,1.92]
["bitfinex","SOLUSD",1673227223674,26.76498445,14.783,14.78,17.0]
["bitfinex","SOLUSD",1673227224223,6.76498445,14.781,14.78,17.0]
["bitfinex","SOLUSD",1673227224951,6.76498445,14.781,14.78,27.34974069]
["bitfinex","SOLUSD",1673227225563,6.76498445,14.781,14.777,20.0]
["bitfinex","SOLUSD",1673227225791,6.76498445,14.781,14.778,1.92]
["bitfinex","SOLUSD",1673227226312,6.76498445,14.779,14.778,1.92]
["bitfinex","SOLUSD",1673227226531,6.76498445,14.779,14.778,21.92]
["bitfinex","SOLUSD",1673227226842,6.76498445,14.779,14.778,14.82761122]
["bitfinex","SOLUSD",1673227227035,0.00098445,14.779,14.778,34.82761122]
["bitfinex","SOLUSD",1673227227685,0.00098445,14.779,14.778,51.82761122]
["bitfinex","SOLUSD",1673227227876,292.43725366,14.786,14.778,51.82761122]
["bitfinex","SOLUSD",1673227228088,20.0,14.783,14.779,17.0]
["bitfinex","SOLUSD",1673227228308,292.43725366,14.786,14.78,1.92]
["bitfinex","SOLUSD",1673227228626,20.0,14.785,14.78,1.92]
["bitfinex","SOLUSD",1673227228828,20.0,14.785,14.781,5.50421265]
["bitfinex","SOLUSD",1673227229042,20.0,14.785,14.782,18.92]
["bitfinex","SOLUSD",1673227229250,6.76498445,14.783,14.782,18.92]
["bitfinex","SOLUSD",1673227229764,19.26498445,14.785,14.782,18.92]
["bitfinex","SOLUSD",1673227230403,6.76498445,14.783,14.782,18.92]
["bitfinex","SOLUSD",1673227234396,6.76498445,14.783,14.773,23.63]
["bitfinex","SOLUSD",1673227234397,18.92,14.782,14.773,23.63]
["bitfinex","SOLUSD",1673227234607,18.92,14.782,14.751,132.18283712]
["bitfinex","SOLUSD",1673227234608,50.78,14.781,14.763,204.0]
["bitfinex","SOLUSD",1673227234925,50.78,14.781,14.764,15.13]
["bitfinex","SOLUSD",1673227235140,73.32341627,14.781,14.764,15.13]
["bitfinex","SOLUSD",1673227235346,6.77323219,14.765,14.764,15.13]
["bitfinex","SOLUSD",1673227235560,20.0,14.78,14.765,32.27011252]
["bitfinex","SOLUSD",1673227235770,20.0,14.78,14.767,20.0]
["bitfinex","SOLUSD",1673227235980,20.0,14.78,14.768,18.42]
["bitfinex","SOLUSD",1673227236191,20.0,14.78,14.768,30.69011252]
["bitfinex","SOLUSD",1673227236412,6.77139762,14.769,14.768,12.27011252]
["bitfinex","SOLUSD",1673227236609,0.00039762,14.769,14.768,12.27011252]
["bitfinex","SOLUSD",1673227236820,0.00039762,14.769,14.768,32.27011252]
["bitfinex","SOLUSD",1673227237041,20.0,14.78,14.769,224.0]
["bitfinex","SOLUSD",1673227237239,50.78,14.781,14.77,20.0]
["bitfinex","SOLUSD",1673227237447,20.0,14.783,14.771,20.0]
["bitfinex","SOLUSD",1673227237653,50.78,14.782,14.771,31.43579951]
["bitfinex","SOLUSD",1673227237885,20.0,14.781,14.772,37.0]
["bitfinex","SOLUSD",1673227238092,50.78,14.782,14.773,0.96]
["bitfinex","SOLUSD",1673227238423,50.78,14.782,14.774,0.96]
["bitfinex","SOLUSD",1673227238619,50.78,14.782,14.775,0.96]
["bitfinex","SOLUSD",1673227238936,50.78,14.782,14.776,0.96]
["bitfinex","SOLUSD",1673227239148,50.78,14.782,14.777,0.96]
["bitfinex","SOLUSD",1673227239460,6.76727347,14.778,14.777,0.96]
["bitfinex","SOLUSD",1673227239777,6.76727347,14.778,14.777,1.92]
["bitfinex","SOLUSD",1673227240810,6.76727347,14.778,14.777,0.96]
["bitfinex","SOLUSD",1673227241147,6.76727347,14.778,14.776,37.0]
["bitfinex","SOLUSD",1673227241551,6.76727347,14.777,14.776,48.43579951]
["bitfinex","SOLUSD",1673227242084,6.76727347,14.777,14.776,49.39579951]
["bitfinex","SOLUSD",1673227243142,6.76727347,14.777,14.776,50.35579951]
["bitfinex","SOLUSD",1673227243889,6.76727347,14.777,14.776,31.43579951]
["bitfinex","SOLUSD",1673227244107,6.76727347,14.777,14.776,20.0]
["bitfinex","SOLUSD",1673227244294,6.76727347,14.777,14.772,20.0]
["bitfinex","SOLUSD",1673227244504,6.76727347,14.777,14.771,20.0]
["bitfinex","SOLUSD",1673227245130,6.76727347,14.777,14.772,20.0]
["bitfinex","SOLUSD",1673227245363,6.76727347,14.777,14.773,17.0]
["bitfinex","SOLUSD",1673227245569,6.76727347,14.777,14.774,21.92]
["bitfinex","SOLUSD",1673227245782,6.76727347,14.777,14.775,17.0]
["bitfinex","SOLUSD",1673227245989,6.76727347,14.777,14.776,41.92]
["bitfinex","SOLUSD",1673227246204,6.76727347,14.777,14.776,58.92]
["bitfinex","SOLUSD",1673227246730,6.76727347,14.777,14.776,71.01272577]
["bitfinex","SOLUSD",1673227248309,6.76727347,14.777,14.776,51.01272577]
["bitfinex","SOLUSD",1673227252617,6.76727347,14.777,14.776,255.01272577]
["bitfinex","SOLUSD",1673227254524,50.77,14.785,14.777,26.76]
["bitfinex","SOLUSD",1673227254714,50.77,14.785,14.778,242.92]
["bitfinex","SOLUSD",1673227254924,50.77,14.785,14.778,51.72615551]
["bitfinex","SOLUSD",1673227256419,20.0,14.784,14.778,51.72615551]
["bitfinex","SOLUSD",1673227258204,50.77,14.785,14.779,12.80615551]
["bitfinex","SOLUSD",1673227258389,170.5717,14.792,14.78,18.92]
["bitfinex","SOLUSD",1673227258607,170.5717,14.792,14.782,20.0]
["bitfinex","SOLUSD",1673227258608,119.8317,14.792,14.782,20.0]
["bitfinex","SOLUSD",1673227258816,6.76115366,14.786,14.784,204.0]
["bitfinex","SOLUSD",1673227259024,20.0,14.798,14.786,224.0]
["bitfinex","SOLUSD",1673227259254,50.73,14.797,14.786,250.76115366]
["bitfinex","SOLUSD",1673227259461,50.71,14.801,14.791,3.32772705]
["bitfinex","SOLUSD",1673227259651,20.0,14.8,14.792,1.92]
["bitfinex","SOLUSD",1673227260300,137.7708,14.8,14.792,1.92]
["bitfinex","SOLUSD",1673227260506,50.72,14.799,14.792,1.92]
["bitfinex","SOLUSD",1673227260713,20.0,14.798,14.792,1.92]
["bitfinex","SOLUSD",1673227262605,50.72,14.799,14.792,14.72615551]
["bitfinex","SOLUSD",1673227262818,117.7708,14.8,14.793,17.0]
["bitfinex","SOLUSD",1673227263043,20.0,14.801,14.794,1.92]
["bitfinex","SOLUSD",1673227263233,20.0,14.801,14.794,34.72615551]
["bitfinex","SOLUSD",1673227263234,70.71,14.801,14.794,34.72615551]
["bitfinex","SOLUSD",1673227263444,20.0,14.801,14.795,17.0]
["bitfinex","SOLUSD",1673227263753,20.0,14.801,14.796,21.92]
["bitfinex","SOLUSD",1673227263975,20.0,14.801,14.797,17.0]
["bitfinex","SOLUSD",1673227264176,114.0823,14.802,14.798,1.92]
["bitfinex","SOLUSD",1673227264407,50.7,14.804,14.798,21.92]
["bitfinex","SOLUSD",1673227264611,20.0,14.803,14.799,17.0]
["bitfinex","SOLUSD",1673227264806,20.0,14.803,14.8,1.92]
["bitfinex","SOLUSD",1673227266181,50.7,14.804,14.8,1.92]
["bitfinex","SOLUSD",1673227266603,20.0,14.803,14.8,1.92]
["bitfinex","SOLUSD",1673227266925,20.0,14.803,14.8,14.72615551]
["bitfinex","SOLUSD",1673227267136,20.0,14.806,14.801,17.0]
["bitfinex","SOLUSD",1673227267333,20.0,14.806,14.802,1.92]
["bitfinex","SOLUSD",1673227267751,6.75584381,14.803,14.802,1.92]
["bitfinex","SOLUSD",1673227268602,300.42434492,14.819,14.802,1.92]
["bitfinex","SOLUSD",1673227268812,50.69,14.807,14.803,10.56799905]
["bitfinex","SOLUSD",1673227269022,308.11210094,14.813,14.802,1.92]
["bitfinex","SOLUSD",1673227269023,20.0,14.811,14.804,18.92]
["bitfinex","SOLUSD",1673227269238,6.7549311,14.805,14.804,18.92]
["bitfinex","SOLUSD",1673227269971,308.11210094,14.813,14.804,18.92]
["bitfinex","SOLUSD",1673227270287,6.7549311,14.805,14.804,1.92]
["bitfinex","SOLUSD",1673227270501,6.7549311,14.805,14.798,20.0]
["bitfinex","SOLUSD",1673227270708,50.68,14.81,14.799,12.80723892]
["bitfinex","SOLUSD",1673227271032,20.0,14.809,14.799,12.80723892]
["bitfinex","SOLUSD",1673227271244,6.75721333,14.8,14.799,12.80723892]
["bitfinex","SOLUSD",1673227271647,6.75721333,14.8,14.799,13.76723892]
["bitfinex","SOLUSD",1673227271864,6.75721333,14.8,14.799,31.72723892]
["bitfinex","SOLUSD",1673227274908,20.79,14.82,14.8,20.0]
["bitfinex","SOLUSD",1673227275240,20.0,14.814,14.801,18.92]
["bitfinex","SOLUSD",1673227275767,50.68,14.811,14.802,32.80723892]
["bitfinex","SOLUSD",1673227275958,20.0,14.81,14.803,18.92]
["bitfinex","SOLUSD",1673227276170,50.68,14.811,14.804,20.0]
["bitfinex","SOLUSD",1673227276397,304.71185259,14.815,14.805,241.0]
["bitfinex","SOLUSD",1673227276713,304.71185259,14.815,14.806,9.61976392]
["bitfinex","SOLUSD",1673227276909,304.32072711,14.821,14.808,27.69976392]
["bitfinex","SOLUSD",1673227277110,300.08340125,14.823,14.811,19.41397853]
["bitfinex","SOLUSD",1673227277317,300.08340125,14.823,14.814,20.0]
["bitfinex","SOLUSD",1673227277527,300.08340125,14.823,14.815,18.92]
["bitfinex","SOLUSD",1673227277742,302.70331174,14.819,14.815,8.92]
["bitfinex","SOLUSD",1673227277952,6.74991563,14.816,14.815,0.96]
["bitfinex","SOLUSD",1673227280696,6.74991563,14.816,14.806,30.8]
["bitfinex","SOLUSD",1673227281018,205.53081105,14.844,14.806,30.8]
["bitfinex","SOLUSD",1673227281019,307.3907426,14.852,14.808,204.0]
["bitfinex","SOLUSD",1673227281229,113.277,14.829,14.81,308.51]
["bitfinex","SOLUSD",1673227281417,113.277,14.829,14.812,20.0]
["bitfinex","SOLUSD",1673227281633,113.277,14.829,14.813,28.92]
["bitfinex","SOLUSD",1673227281948,113.277,14.829,14.815,20.0]
["bitfinex","SOLUSD",1673227282155,113.277,14.829,14.816,31.08]
["bitfinex","SOLUSD",1673227282367,113.277,14.829,14.818,20.0]
["bitfinex","SOLUSD",1673227282576,6.74854907,14.819,14.818,54.64]
["bitfinex","SOLUSD",1673227282786,113.277,14.829,14.819,19.54668985]
["bitfinex","SOLUSD",1673227283018,113.277,14.829,14.82,0.96]
["bitfinex","SOLUSD",1673227283223,113.277,14.829,14.82,31.72723892]
["bitfinex","SOLUSD",1673227283431,113.277,14.829,14.821,12.80723892]
["bitfinex","SOLUSD",1673227283632,113.277,14.829,14.823,20.0]
["bitfinex","SOLUSD",1673227283833,50.61,14.831,14.824,17.96]
["bitfinex","SOLUSD",1673227284058,50.61,14.831,14.825,1.92]
["bitfinex","SOLUSD",1673227284495,50.59,14.837,14.826,12.80723892]
["bitfinex","SOLUSD",1673227284810,50.59,14.837,14.828,20.0]
["bitfinex","SOLUSD",1673227285023,50.59,14.837,14.829,17.96]
["bitfinex","SOLUSD",1673227285216,50.59,14.837,14.829,18.92]
["bitfinex","SOLUSD",1673227285427,108.0859,14.838,14.831,2.87248411]
["bitfinex","SOLUSD",1673227285652,50.58,14.839,14.833,3.26251291]
["bitfinex","SOLUSD",1673227285846,50.58,14.839,14.834,0.96]
["bitfinex","SOLUSD",1673227286066,50.58,14.839,14.835,0.96]
["bitfinex","SOLUSD",1673227286281,50.58,14.839,14.836,0.96]
["bitfinex","SOLUSD",1673227286486,108.0859,14.846,14.836,0.96]
["bitfinex","SOLUSD",1673227286487,50.56,14.844,14.837,0.96]
["bitfinex","SOLUSD",1673227286691,6.73990699,14.838,14.837,0.96]
["bitfinex","SOLUSD",1673227288069,6.73990699,14.838,14.837,18.92]
["bitfinex","SOLUSD",1673227288266,6.73990699,14.838,14.833,12.80723892]
["bitfinex","SOLUSD",1673227288808,50.58,14.841,14.833,12.80723892]
["bitfinex","SOLUSD",1673227288809,6.73990699,14.834,14.833,12.80723892]
["bitfinex","SOLUSD",1673227289419,6.73990699,14.834,14.828,56.37]
["bitfinex","SOLUSD",1673227289631,20.0,14.84,14.829,12.80723892]
["bitfinex","SOLUSD",1673227289840,20.0,14.84,14.83,20.0]
["bitfinex","SOLUSD",1673227290069,50.58,14.841,14.83,20.0]
["bitfinex","SOLUSD",1673227290389,50.57,14.843,14.832,1.16188033]
["bitfinex","SOLUSD",1673227290598,20.0,14.842,14.833,1.92]
["bitfinex","SOLUSD",1673227290911,20.0,14.842,14.833,14.72723892]
["bitfinex","SOLUSD",1673227291116,20.0,14.844,14.834,37.0]
["bitfinex","SOLUSD",1673227291325,50.56,14.845,14.835,1.92]
["bitfinex","SOLUSD",1673227291538,50.55,14.847,14.835,1.92]
["bitfinex","SOLUSD",1673227291871,6.74081564,14.836,14.835,13.93479446]
["bitfinex","SOLUSD",1673227292052,0.00081564,14.836,14.835,50.93479446]
["bitfinex","SOLUSD",1673227292261,6.74081564,14.836,14.835,50.93479446]
["bitfinex","SOLUSD",1673227292698,0.00081564,14.836,14.835,50.93479446]
["bitfinex","SOLUSD",1673227292893,50.55,14.847,14.837,15.35265576]
["bitfinex","SOLUSD",1673227293219,50.55,14.847,14.838,50.93479446]
["bitfinex","SOLUSD",1673227293621,20.0,14.846,14.839,19.990174]
["bitfinex","SOLUSD",1673227293831,20.0,14.846,14.84,18.92]
["bitfinex","SOLUSD",1673227294270,6.73854448,14.841,14.84,18.92]
["bitfinex","SOLUSD",1673227295222,6.73854448,14.841,14.84,17.96]
["bitfinex","SOLUSD",1673227295537,6.73854448,14.841,14.84,17.0]
["bitfinex","SOLUSD",1673227295759,6.73854448,14.841,14.837,15.35265576]
["bitfinex","SOLUSD",1673227295760,17.0,14.84,14.837,0.00265576]
["bitfinex","SOLUSD",1673227295951,20.0,14.838,14.825,20.0]
["bitfinex","SOLUSD",1673227296160,20.0,14.838,14.825,15.01745022]
["bitfinex","SOLUSD",1673227296364,20.0,14.838,14.826,28.05]
["bitfinex","SOLUSD",1673227296587,20.0,14.838,14.826,40.06479446]
["bitfinex","SOLUSD",1673227296808,20.0,14.838,14.827,32.01479446]
["bitfinex","SOLUSD",1673227297021,20.0,14.838,14.828,28.55]
["bitfinex","SOLUSD",1673227297211,20.0,14.838,14.828,40.56479446]
["bitfinex","SOLUSD",1673227297542,20.0,14.838,14.829,12.01479446]
["bitfinex","SOLUSD",1673227297957,6.74354306,14.83,14.829,12.01479446]
["bitfinex","SOLUSD",1673227298170,165.5939,14.84,14.829,12.01479446]
["bitfinex","SOLUSD",1673227298384,50.56,14.844,14.83,254.89]
["bitfinex","SOLUSD",1673227298601,20.0,14.846,14.832,20.0]
["bitfinex","SOLUSD",1673227298792,50.56,14.845,14.833,23.63]
["bitfinex","SOLUSD",1673227299121,20.0,14.844,14.834,0.96]
["bitfinex","SOLUSD",1673227299319,130.5739,14.847,14.835,0.96]
["bitfinex","SOLUSD",1673227299527,20.0,14.844,14.834,0.96]
["bitfinex","SOLUSD",1673227299848,20.0,14.844,14.836,12.01479446]
["bitfinex","SOLUSD",1673227300171,20.0,14.844,14.837,38.92]
["bitfinex","SOLUSD",1673227300364,6.73990699,14.838,14.837,38.92]
["bitfinex","SOLUSD",1673227300781,6.73990699,14.838,14.837,50.93479446]
["bitfinex","SOLUSD",1673227302581,110.5739,14.847,14.838,20.0]
["bitfinex","SOLUSD",1673227302582,72.87380699,14.847,14.838,20.0]
["bitfinex","SOLUSD",1673227302801,50.56,14.846,14.839,18.92]
["bitfinex","SOLUSD",1673227302993,6.73899859,14.84,14.839,18.92]
["bitfinex","SOLUSD",1673227303196,4.23899859,14.84,14.839,30.93479446]
["bitfinex","SOLUSD",1673227303853,4.23899859,14.84,14.837,20.0]
["bitfinex","SOLUSD",1673227304061,4.23899859,14.838,14.831,20.0]
["bitfinex","SOLUSD",1673227304374,4.23899859,14.838,14.832,20.0]
["bitfinex","SOLUSD",1673227304562,70.56,14.846,14.834,20.0]
["bitfinex","SOLUSD",1673227304773,50.56,14.846,14.835,20.0]
["bitfinex","SOLUSD",1673227304983,50.56,14.846,14.836,20.0]
["bitfinex","SOLUSD",1673227305191,123.42380699,14.847,14.837,20.0]
["bitfinex","SOLUSD",1673227305405,123.42380699,14.847,14.838,20.0]
["bitfinex","SOLUSD",1673227305616,6.73945276,14.839,14.838,31.65687778]
["bitfinex","SOLUSD",1673227305825,0.00045276,14.839,14.838,37.0]
["bitfinex","SOLUSD",1673227306147,0.00045276,14.839,14.838,50.57687778]
["bitfinex","SOLUSD",1673227307410,50.54,14.852,14.839,20.0]
["bitfinex","SOLUSD",1673227307615,20.0,14.851,14.84,18.92]
["bitfinex","SOLUSD",1673227307846,20.0,14.851,14.84,81.15687778]
["bitfinex","SOLUSD",1673227308039,20.0,14.851,14.841,11.65687778]
["bitfinex","SOLUSD",1673227308260,20.0,14.851,14.842,17.96]
["bitfinex","SOLUSD",1673227308472,20.0,14.849,14.84,0.96]
["bitfinex","SOLUSD",1673227308693,6.73854448,14.841,14.84,0.96]
["bitfinex","SOLUSD",1673227309108,6.73854448,14.841,14.837,20.0]
["bitfinex","SOLUSD",1673227309641,6.73854448,14.838,14.837,11.65687778]
["bitfinex","SOLUSD",1673227309955,6.73854448,14.838,14.837,20.0]
["bitfinex","SOLUSD",1673227310374,6.73854448,14.838,14.837,11.65687778]
["bitfinex","SOLUSD",1673227310695,6.73854448,14.838,14.836,20.0]
["bitfinex","SOLUSD",1673227310903,6.73854448,14.838,14.837,38.92]
["bitfinex","SOLUSD",1673227311096,50.55,14.848,14.838,20.0]
["bitfinex","SOLUSD",1673227311421,20.0,14.849,14.839,18.92]
["bitfinex","SOLUSD",1673227311620,50.55,14.848,14.839,18.92]
["bitfinex","SOLUSD",1673227311831,6.73899859,14.84,14.839,18.92]
["bitfinex","SOLUSD",1673227312357,6.73899859,14.84,14.836,31.65687778]
["bitfinex","SOLUSD",1673227312582,6.73899859,14.84,14.839,11.65687778]
["bitfinex","SOLUSD",1673227313628,6.73899859,14.84,14.839,12.61687778]
["bitfinex","SOLUSD",1673227313839,6.73899859,14.84,14.839,30.57687778]
["bitfinex","SOLUSD",1673227314262,20.0,14.847,14.839,30.57687778]
["bitfinex","SOLUSD",1673227314263,20.0,14.847,14.841,8.45904555]
["bitfinex","SOLUSD",1673227314455,50.55,14.848,14.841,8.45904555]
["bitfinex","SOLUSD",1673227314681,20.0,14.847,14.841,8.45904555]
["bitfinex","SOLUSD",1673227314885,6.73809043,14.842,14.841,8.45904555]
["bitfinex","SOLUSD",1673227317105,6.73809043,14.842,14.841,9.41904555]
["bitfinex","SOLUSD",1673227317530,6.73809043,14.842,14.841,27.37904555]
["bitfinex","SOLUSD",1673227318668,9.043e-05,14.842,14.841,39.03592333]
["bitfinex","SOLUSD",1673227319606,9.043e-05,14.842,14.841,8.45904555]
["bitfinex","SOLUSD",1673227320463,20.0,14.841,14.836,20.0]
["bitfinex","SOLUSD",1673227320677,20.0,14.841,14.834,20.0]
["bitfinex","SOLUSD",1673227320886,50.58,14.84,14.825,50.63]
["bitfinex","SOLUSD",1673227321079,50.58,14.84,14.825,160.8304]
["bitfinex","SOLUSD",1673227321298,20.0,14.839,14.827,11.65687778]
["bitfinex","SOLUSD",1673227321507,20.0,14.839,14.827,62.27687778]
["bitfinex","SOLUSD",1673227322256,20.0,14.837,14.825,160.8304]
["bitfinex","SOLUSD",1673227322448,20.0,14.837,14.825,50.63]
["bitfinex","SOLUSD",1673227322658,50.59,14.836,14.824,50.63]
["bitfinex","SOLUSD",1673227322870,20.0,14.835,14.822,20.0]
["bitfinex","SOLUSD",1673227323080,20.0,14.835,14.823,50.64]
["bitfinex","SOLUSD",1673227323296,50.59,14.836,14.824,20.0]
["bitfinex","SOLUSD",1673227323513,50.59,14.836,14.825,50.63]
["bitfinex","SOLUSD",1673227323827,50.59,14.838,14.825,266.28687778]
["bitfinex","SOLUSD",1673227324154,50.58,14.841,14.827,20.0]
["bitfinex","SOLUSD",1673227324339,50.58,14.841,14.829,20.0]
["bitfinex","SOLUSD",1673227324551,9.043e-05,14.842,14.83,273.53]
["bitfinex","SOLUSD",1673227324761,9.043e-05,14.842,14.831,40.0]
["bitfinex","SOLUSD",1673227324976,9.043e-05,14.842,14.832,68.57]
["bitfinex","SOLUSD",1673227325187,9.043e-05,14.842,14.833,40.96]
["bitfinex","SOLUSD",1673227325399,9.043e-05,14.842,14.835,20.0]
["bitfinex","SOLUSD",1673227325720,9.043e-05,14.842,14.837,20.0]
["bitfinex","SOLUSD",1673227325934,9.043e-05,14.842,14.838,38.92]
["bitfinex","SOLUSD",1673227326129,9.043e-05,14.842,14.839,20.0]
["bitfinex","SOLUSD",1673227326454,9.043e-05,14.842,14.838,21.92]
["bitfinex","SOLUSD",1673227326865,9.043e-05,14.842,14.838,20.96]
["bitfinex","SOLUSD",1673227327068,9.043e-05,14.842,14.838,20.0]
["bitfinex","SOLUSD",1673227327818,9.043e-05,14.842,14.836,20.0]
["bitfinex","SOLUSD",1673227328024,9.043e-05,14.842,14.837,17.96]
["bitfinex","SOLUSD",1673227328233,9.043e-05,14.842,14.838,40.96]
["bitfinex","SOLUSD",1673227328453,9.043e-05,14.842,14.839,17.96]
["bitfinex","SOLUSD",1673227328770,9.043e-05,14.842,14.84,0.96]
["bitfinex","SOLUSD",1673227329212,9.043e-05,14.842,14.84,20.96]
["bitfinex","SOLUSD",1673227329508,9.043e-05,14.842,14.841,17.96]
["bitfinex","SOLUSD",1673227329719,9.043e-05,14.842,14.841,18.92]
["bitfinex","SOLUSD",1673227330551,50.53,14.853,14.842,20.0]
["bitfinex","SOLUSD",1673227330757,50.53,14.853,14.844,10.0]
["bitfinex","SOLUSD",1673227330975,50.53,14.855,14.845,37.96]
["bitfinex","SOLUSD",1673227331295,50.53,14.855,14.846,20.96]
["bitfinex","SOLUSD",1673227331488,50.53,14.855,14.847,17.96]
["bitfinex","SOLUSD",1673227331703,50.52,14.858,14.848,20.96]
["bitfinex","SOLUSD",1673227331913,50.52,14.858,14.849,17.96]
["bitfinex","SOLUSD",1673227332236,50.52,14.858,14.85,0.96]
["bitfinex","SOLUSD",1673227332663,50.52,14.858,14.849,0.96]
["bitfinex","SOLUSD",1673227332852,42.54341627,14.857,14.843,49.59799639]
["bitfinex","SOLUSD",1673227333067,162.952,14.856,14.843,29.59799639]
["bitfinex","SOLUSD",1673227333305,20.0,14.855,14.838,11.65687778]
["bitfinex","SOLUSD",1673227333510,50.53,14.854,14.839,103.03799639]
["bitfinex","SOLUSD",1673227333728,73.07341627,14.854,14.839,103.03799639]
["bitfinex","SOLUSD",1673227333943,20.0,14.853,14.84,72.45799639]
["bitfinex","SOLUSD",1673227334159,50.53,14.854,14.841,50.58]
["bitfinex","SOLUSD",1673227334468,20.0,14.853,14.842,20.0]
["bitfinex","SOLUSD",1673227334680,20.0,14.851,14.841,103.03799639]
["bitfinex","SOLUSD",1673227334884,20.0,14.851,14.842,17.96]
["bitfinex","SOLUSD",1673227335080,20.0,14.851,14.843,0.96]
["bitfinex","SOLUSD",1673227335827,20.0,14.853,14.843,0.96]
["bitfinex","SOLUSD",1673227336033,50.54,14.852,14.843,0.96]
["bitfinex","SOLUSD",1673227336243,20.0,14.853,14.843,0.96]
["bitfinex","SOLUSD",1673227336465,50.53,14.854,14.843,41.48622671]
["bitfinex","SOLUSD",1673227336672,112.432,14.856,14.844,99.83141781]
["bitfinex","SOLUSD",1673227336886,112.432,14.856,14.845,20.96]
["bitfinex","SOLUSD",1673227337087,112.432,14.856,14.846,17.96]
["bitfinex","SOLUSD",1673227337298,112.432,14.856,14.847,20.96]
["bitfinex","SOLUSD",1673227337502,112.432,14.856,14.848,17.96]
["bitfinex","SOLUSD",1673227337721,112.432,14.856,14.849,0.96]
["bitfinex","SOLUSD",1673227337939,112.432,14.856,14.848,17.96]
["bitfinex","SOLUSD",1673227338255,20.0,14.855,14.847,20.0]
["bitfinex","SOLUSD",1673227338569,20.0,14.855,14.844,20.0]
["bitfinex","SOLUSD",1673227338769,20.0,14.855,14.845,50.56]
["bitfinex","SOLUSD",1673227338984,20.0,14.855,14.846,20.0]
["bitfinex","SOLUSD",1673227339620,20.0,14.855,14.847,1.92]
["bitfinex","SOLUSD",1673227339816,20.0,14.855,14.847,18.92]
["bitfinex","SOLUSD",1673227340137,20.0,14.855,14.845,20.0]
["bitfinex","SOLUSD",1673227340138,50.53,14.854,14.841,50.58]
["bitfinex","SOLUSD",1673227340463,22.54341627,14.853,14.838,40.59]
["bitfinex","SOLUSD",1673227340656,50.54,14.852,14.838,40.59]
["bitfinex","SOLUSD",1673227340866,20.0,14.851,14.839,20.0]
["bitfinex","SOLUSD",1673227341071,50.54,14.852,14.841,20.0]
["bitfinex","SOLUSD",1673227341290,20.0,14.851,14.841,20.0]
["bitfinex","SOLUSD",1673227341493,20.0,14.851,14.84,50.58]
["bitfinex","SOLUSD",1673227341825,20.0,14.851,14.837,50.59]
["bitfinex","SOLUSD",1673227342015,30.98,14.85,14.837,50.59]
["bitfinex","SOLUSD",1673227342224,30.98,14.85,14.836,20.0]
["bitfinex","SOLUSD",1673227342225,70.55,14.849,14.836,20.0]
["bitfinex","SOLUSD",1673227342660,20.0,14.848,14.838,20.0]
["bitfinex","SOLUSD",1673227342873,50.55,14.849,14.838,20.0]
["bitfinex","SOLUSD",1673227343495,50.55,14.849,14.837,50.59]
["bitfinex","SOLUSD",1673227343496,20.0,14.848,14.837,50.59]
["bitfinex","SOLUSD",1673227343720,20.0,14.848,14.838,20.0]
["bitfinex","SOLUSD",1673227344127,50.55,14.849,14.838,20.0]
["bitfinex","SOLUSD",1673227344351,50.55,14.849,14.838,70.59]
["bitfinex","SOLUSD",1673227345087,20.0,14.849,14.838,70.59]
["bitfinex","SOLUSD",1673227345618,20.0,14.849,14.839,18.92]
["bitfinex","SOLUSD",1673227346043,50.54,14.85,14.839,18.92]
["bitfinex","SOLUSD",1673227346881,50.53,14.853,14.84,50.58]
["bitfinex","SOLUSD",1673227347070,20.0,14.852,14.841,18.92]
["bitfinex","SOLUSD",1673227347280,50.54,14.851,14.841,18.92]
["bitfinex","SOLUSD",1673227347499,20.0,14.85,14.841,18.92]
["bitfinex","SOLUSD",1673227347715,20.0,14.854,14.842,50.57]
["bitfinex","SOLUSD",1673227348026,20.0,14.854,14.844,20.0]
["bitfinex","SOLUSD",1673227348246,50.5,14.863,14.845,68.52]
["bitfinex","SOLUSD",1673227348434,20.0,14.862,14.847,20.0]
["bitfinex","SOLUSD",1673227348643,20.0,14.862,14.848,89.47]
["bitfinex","SOLUSD",1673227349189,20.0,14.862,14.849,60.52622671]
["bitfinex","SOLUSD",1673227349380,20.0,14.862,14.85,69.46]
["bitfinex","SOLUSD",1673227349590,20.0,14.862,14.85,109.98622671]
["bitfinex","SOLUSD",1673227349800,20.0,14.862,14.85,163.75288976]
["bitfinex","SOLUSD",1673227350114,50.5,14.863,14.851,40.52622671]
["bitfinex","SOLUSD",1673227350324,50.49,14.866,14.852,293.46]
["bitfinex","SOLUSD",1673227350550,20.0,14.865,14.853,20.0]
["bitfinex","SOLUSD",1673227350742,20.0,14.867,14.855,20.0]
["bitfinex","SOLUSD",1673227351077,20.0,14.867,14.856,18.92]
["bitfinex","SOLUSD",1673227351279,50.49,14.866,14.857,20.0]
["bitfinex","SOLUSD",1673227351484,20.0,14.865,14.858,18.92]
["bitfinex","SOLUSD",1673227351694,20.0,14.865,14.857,20.0]
["bitfinex","SOLUSD",1673227351938,20.0,14.865,14.858,18.92]
["bitfinex","SOLUSD",1673227352116,70.49,14.867,14.858,18.92]
["bitfinex","SOLUSD",1673227353811,70.48,14.868,14.858,18.92]
["bitfinex","SOLUSD",1673227354210,50.48,14.868,14.858,18.92]
["bitfinex","SOLUSD",1673227354422,50.48,14.869,14.858,18.92]
["bitfinex","SOLUSD",1673227354632,20.0,14.868,14.858,18.92]
["bitfinex","SOLUSD",1673227354967,50.47,14.871,14.859,70.51]
["bitfinex","SOLUSD",1673227355282,50.45,14.877,14.86,18.92]
["bitfinex","SOLUSD",1673227355471,22.54341627,14.874,14.86,18.92]
["bitfinex","SOLUSD",1673227355698,20.0,14.871,14.86,18.92]
["bitfinex","SOLUSD",1673227355888,20.0,14.871,14.861,50.51]
["bitfinex","SOLUSD",1673227356110,20.0,14.871,14.862,18.92]
["bitfinex","SOLUSD",1673227356318,20.0,14.871,14.861,50.51]
["bitfinex","SOLUSD",1673227356526,20.0,14.871,14.858,20.0]
["bitfinex","SOLUSD",1673227356748,20.0,14.871,14.859,50.51]
["bitfinex","SOLUSD",1673227357277,20.0,14.871,14.858,254.52]
["bitfinex","SOLUSD",1673227357478,20.0,14.871,14.859,31.31141781]
["bitfinex","SOLUSD",1673227357692,20.0,14.871,14.86,50.51]
["bitfinex","SOLUSD",1673227358216,50.46,14.874,14.86,254.51]
["bitfinex","SOLUSD",1673227358428,20.0,14.874,14.861,241.0]
["bitfinex","SOLUSD",1673227358638,20.0,14.874,14.862,275.46]
["bitfinex","SOLUSD",1673227358956,20.0,14.874,14.863,17.96]
["bitfinex","SOLUSD",1673227359169,20.0,14.874,14.864,51.46]
["bitfinex","SOLUSD",1673227359379,42.54341627,14.874,14.864,0.5]
["bitfinex","SOLUSD",1673227359697,50.47,14.873,14.862,19.13]
["bitfinex","SOLUSD",1673227359906,50.47,14.873,14.854,20.0]
["bitfinex","SOLUSD",1673227359907,20.0,14.872,14.858,31.31141781]
["bitfinex","SOLUSD",1673227360095,20.0,14.872,14.859,20.05]
["bitfinex","SOLUSD",1673227360308,50.47,14.873,14.86,30.75]
["bitfinex","SOLUSD",1673227360514,20.0,14.874,14.862,20.0]
["bitfinex","SOLUSD",1673227360728,20.0,14.874,14.863,20.18]
["bitfinex","SOLUSD",1673227360947,70.46,14.876,14.865,20.0]
["bitfinex","SOLUSD",1673227361158,70.46,14.876,14.866,18.92]
["bitfinex","SOLUSD",1673227361373,50.46,14.876,14.867,20.0]
["bitfinex","SOLUSD",1673227361583,50.46,14.876,14.868,18.92]
["bitfinex","SOLUSD",1673227361790,50.45,14.878,14.868,18.92]
["bitfinex","SOLUSD",1673227362204,20.0,14.878,14.868,18.92]
["bitfinex","SOLUSD",1673227362417,50.45,14.879,14.868,18.92]
["bitfinex","SOLUSD",1673227362626,20.0,14.879,14.868,18.92]
["bitfinex","SOLUSD",1673227362825,109.4333,14.88,14.868,18.92]
["bitfinex","SOLUSD",1673227363040,50.45,14.879,14.869,20.0]
["bitfinex","SOLUSD",1673227363260,50.45,14.879,14.87,18.92]
["bitfinex","SOLUSD",1673227363692,72.99341627,14.879,14.867,20.0]
["bitfinex","SOLUSD",1673227363899,20.0,14.878,14.864,20.0]
["bitfinex","SOLUSD",1673227364214,50.45,14.877,14.863,20.0]
["bitfinex","SOLUSD",1673227364409,20.0,14.878,14.864,24.51]
["bitfinex","SOLUSD",1673227364617,72.99341627,14.877,14.864,24.51]
["bitfinex","SOLUSD",1673227364929,72.99341627,14.877,14.857,20.0]
["bitfinex","SOLUSD",1673227364930,20.0,14.876,14.858,15.3]
["bitfinex","SOLUSD",1673227365143,50.46,14.875,14.857,134.0234]
["bitfinex","SOLUSD",1673227365349,30.95,14.87,14.857,15.31]
["bitfinex","SOLUSD",1673227365564,50.48,14.869,14.852,14.97]
["bitfinex","SOLUSD",1673227365774,20.0,14.868,14.852,14.97]
["bitfinex","SOLUSD",1673227365983,20.0,14.868,14.84,265.876]
["bitfinex","SOLUSD",1673227365984,89.41,14.867,14.849,13.53]
["bitfinex","SOLUSD",1673227366201,89.41,14.867,14.844,13.41]
["bitfinex","SOLUSD",1673227366202,111.95341627,14.867,14.844,13.41]
["bitfinex","SOLUSD",1673227366411,22.54341627,14.866,14.845,11.31141781]
["bitfinex","SOLUSD",1673227366616,88.45,14.865,14.846,25.21]
["bitfinex","SOLUSD",1673227367055,22.54341627,14.864,14.846,25.21]
["bitfinex","SOLUSD",1673227367256,50.5,14.863,14.845,11.31141781]
["bitfinex","SOLUSD",1673227367454,20.0,14.862,14.845,11.31141781]
["bitfinex","SOLUSD",1673227367670,50.51,14.861,14.845,11.31141781]
["bitfinex","SOLUSD",1673227367887,20.0,14.859,14.845,11.31141781]
["bitfinex","SOLUSD",1673227368092,50.52,14.858,14.845,11.31141781]
["bitfinex","SOLUSD",1673227368307,20.0,14.857,14.845,11.31141781]
["bitfinex","SOLUSD",1673227368925,50.52,14.858,14.845,11.31141781]
["bitfinex","SOLUSD",1673227369138,50.52,14.858,14.845,38.57141781]
["bitfinex","SOLUSD",1673227369770,20.0,14.857,14.847,20.0]
["bitfinex","SOLUSD",1673227369998,20.0,14.857,14.848,0.96]
["bitfinex","SOLUSD",1673227370209,20.0,14.857,14.847,0.96]
["bitfinex","SOLUSD",1673227371452,50.52,14.856,14.848,0.96]
["bitfinex","SOLUSD",1673227371664,20.0,14.855,14.848,0.96]
["bitfinex","SOLUSD",1673227371977,20.0,14.855,14.847,0.96]
["bitfinex","SOLUSD",1673227372297,50.53,14.854,14.844,20.0]
["bitfinex","SOLUSD",1673227372516,50.53,14.854,14.841,21.94]
["bitfinex","SOLUSD",1673227372831,50.53,14.854,14.836,10.97502272]
["bitfinex","SOLUSD",1673227372832,20.0,14.853,14.836,10.97502272]
["bitfinex","SOLUSD",1673227373050,50.54,14.852,14.836,10.97502272]
["bitfinex","SOLUSD",1673227373238,50.54,14.852,14.836,32.80502272]
["bitfinex","SOLUSD",1673227373572,50.54,14.852,14.837,30.97502272]
["bitfinex","SOLUSD",1673227373761,50.54,14.852,14.838,22.76]
["bitfinex","SOLUSD",1673227373967,50.54,14.852,14.839,20.0]
["bitfinex","SOLUSD",1673227374501,50.54,14.852,14.839,30.97502272]
["bitfinex","SOLUSD",1673227374708,20.0,14.851,14.84,17.96]
["bitfinex","SOLUSD",1673227375881,20.0,14.851,14.841,0.96]
["bitfinex","SOLUSD",1673227376085,20.0,14.851,14.842,0.96]
["bitfinex","SOLUSD",1673227376283,20.0,14.851,14.839,10.97502272]
["bitfinex","SOLUSD",1673227376494,20.0,14.849,14.837,25.93]
["bitfinex","SOLUSD",1673227376699,50.55,14.848,14.838,24.06404559]
["bitfinex","SOLUSD",1673227376934,50.55,14.848,14.838,20.0]
["bitfinex","SOLUSD",1673227377134,50.55,14.848,14.837,10.97502272]
["bitfinex","SOLUSD",1673227377655,20.0,14.851,14.838,20.0]
["bitfinex","SOLUSD",1673227377870,50.54,14.85,14.839,17.0]
["bitfinex","SOLUSD",1673227378282,50.54,14.85,14.84,20.0]
["bitfinex","SOLUSD",1673227378501,50.54,14.852,14.841,18.92]
["bitfinex","SOLUSD",1673227379032,20.0,14.851,14.841,18.92]
["bitfinex","SOLUSD",1673227379236,50.54,14.85,14.841,18.92]
["bitfinex","SOLUSD",1673227379445,50.53,14.854,14.842,20.0]
["bitfinex","SOLUSD",1673227379652,50.53,14.854,14.843,38.92]
["bitfinex","SOLUSD",1673227379973,20.0,14.853,14.844,20.0]
["bitfinex","SOLUSD",1673227380171,50.53,14.854,14.845,18.92]
["bitfinex","SOLUSD",1673227380385,50.53,14.854,14.846,20.0]
["bitfinex","SOLUSD",1673227380593,20.0,14.854,14.847,1.92]
["bitfinex","SOLUSD",1673227380803,50.53,14.853,14.847,1.92]
["bitfinex","SOLUSD",1673227381015,20.0,14.854,14.847,1.92]
["bitfinex","SOLUSD",1673227381224,50.53,14.853,14.847,1.92]
["bitfinex","SOLUSD",1673227381439,20.0,14.852,14.847,1.92]
["bitfinex","SOLUSD",1673227381662,50.53,14.853,14.847,1.92]
["bitfinex","SOLUSD",1673227382079,20.0,14.853,14.847,1.92]
["bitfinex","SOLUSD",1673227382605,20.0,14.853,14.847,0.96]
["bitfinex","SOLUSD",1673227382796,20.0,14.853,14.84,111.271]
["bitfinex","SOLUSD",1673227382797,50.54,14.852,14.838,26.07]
["bitfinex","SOLUSD",1673227383130,20.0,14.851,14.838,20.0]
["bitfinex","SOLUSD",1673227383348,50.54,14.85,14.837,110.2585]
["bitfinex","SOLUSD",1673227383561,50.54,14.852,14.838,20.0]
["bitfinex","SOLUSD",1673227383868,50.53,14.854,14.838,20.0]
["bitfinex","SOLUSD",1673227384086,50.53,14.854,14.838,55.62502272]
["bitfinex","SOLUSD",1673227384489,50.53,14.854,14.839,17.96]
["bitfinex","SOLUSD",1673227384699,50.53,14.854,14.84,20.0]
["bitfinex","SOLUSD",1673227384910,50.53,14.854,14.841,17.96]
["bitfinex","SOLUSD",1673227385121,50.53,14.854,14.842,24.41]
["bitfinex","SOLUSD",1673227385325,50.53,14.855,14.843,37.96]
["bitfinex","SOLUSD",1673227385555,50.51,14.859,14.844,0.96]
["bitfinex","SOLUSD",1673227385879,50.51,14.859,14.846,20.0]
["bitfinex","SOLUSD",1673227386067,20.0,14.86,14.848,20.0]
["bitfinex","SOLUSD",1673227386273,50.51,14.859,14.849,1.92]
["bitfinex","SOLUSD",1673227386489,50.51,14.859,14.849,18.92]
["bitfinex","SOLUSD",1673227386926,6.73446024,14.85,14.849,18.92]
["bitfinex","SOLUSD",1673227389743,49.74446024,14.859,14.85,20.0]
["bitfinex","SOLUSD",1673227390081,49.74446024,14.859,14.851,1.92]
["bitfinex","SOLUSD",1673227390394,6.7335533,14.852,14.851,1.92]
["bitfinex","SOLUSD",1673227401224,20.0,14.851,14.841,43.17]
["bitfinex","SOLUSD",1673227401419,50.54,14.85,14.84,30.93]
["bitfinex","SOLUSD",1673227401631,191.84,14.87,14.839,110.1973463]
["bitfinex","SOLUSD",1673227401843,20.0,14.864,14.832,20.0]
["bitfinex","SOLUSD",1673227402164,30.98,14.86,14.84,30.89]
["bitfinex","SOLUSD",1673227402380,67.51,14.859,14.841,64.65]
["bitfinex","SOLUSD",1673227402589,67.51,14.859,14.842,20.0]
["bitfinex","SOLUSD",1673227402590,20.0,14.858,14.842,20.0]
["bitfinex","SOLUSD",1673227402901,20.0,14.856,14.844,20.0]
["bitfinex","SOLUSD",1673227403095,20.0,14.854,14.845,20.0]
["bitfinex","SOLUSD",1673227403297,50.53,14.853,14.845,20.0]
["bitfinex","SOLUSD",1673227403512,50.53,14.855,14.845,20.0]
["bitfinex","SOLUSD",1673227403721,6.73627485,14.846,14.845,20.0]
["bitfinex","SOLUSD",1673227404371,6.73627485,14.846,14.845,0.96]
["bitfinex","SOLUSD",1673227404782,6.73627485,14.846,14.844,0.96]
["bitfinex","SOLUSD",1673227404993,50.52,14.857,14.844,33.26461776]
["bitfinex","SOLUSD",1673227405197,50.51,14.859,14.845,32.30461776]
["bitfinex","SOLUSD",1673227405406,50.51,14.859,14.847,20.0]
["bitfinex","SOLUSD",1673227405626,50.51,14.859,14.848,17.96]
["bitfinex","SOLUSD",1673227405840,50.51,14.861,14.849,0.96]
["bitfinex","SOLUSD",1673227406032,50.51,14.861,14.85,0.96]
["bitfinex","SOLUSD",1673227406248,50.51,14.861,14.851,0.96]
["bitfinex","SOLUSD",1673227406459,129.3158,14.88,14.851,0.96]
["bitfinex","SOLUSD",1673227406460,50.48,14.869,14.853,20.0]
["bitfinex","SOLUSD",1673227406686,20.0,14.879,14.853,20.0]
["bitfinex","SOLUSD",1673227406687,50.47,14.871,14.854,63.02]
["bitfinex","SOLUSD",1673227406900,50.47,14.871,14.855,20.96]
["bitfinex","SOLUSD",1673227407114,50.47,14.871,14.856,17.96]
["bitfinex","SOLUSD",1673227407419,50.47,14.871,14.858,20.0]
["bitfinex","SOLUSD",1673227407637,50.47,14.871,14.859,18.92]
["bitfinex","SOLUSD",1673227407831,40.47,14.871,14.859,31.22461776]
["bitfinex","SOLUSD",1673227408048,40.47,14.871,14.86,12.30461776]
["bitfinex","SOLUSD",1673227408367,40.47,14.871,14.862,20.0]
["bitfinex","SOLUSD",1673227408591,40.47,14.871,14.863,0.96]
["bitfinex","SOLUSD",1673227408767,50.46,14.875,14.861,17.0]
["bitfinex","SOLUSD",1673227408983,20.0,14.874,14.862,0.96]
["bitfinex","SOLUSD",1673227409193,50.47,14.873,14.861,30.26461776]
["bitfinex","SOLUSD",1673227409420,20.0,14.872,14.862,0.96]
["bitfinex","SOLUSD",1673227409622,50.47,14.871,14.862,0.96]
["bitfinex","SOLUSD",1673227409818,50.47,14.871,14.863,12.30461776]
["bitfinex","SOLUSD",1673227410033,20.0,14.879,14.864,38.92]
["bitfinex","SOLUSD",1673227410034,50.45,14.878,14.864,38.92]
["bitfinex","SOLUSD",1673227410558,50.45,14.879,14.865,32.30461776]
["bitfinex","SOLUSD",1673227410773,50.45,14.879,14.866,38.92]
["bitfinex","SOLUSD",1673227410978,20.0,14.878,14.867,20.0]
["bitfinex","SOLUSD",1673227411188,50.45,14.877,14.868,0.96]
["bitfinex","SOLUSD",1673227411820,20.0,14.876,14.866,20.0]
["bitfinex","SOLUSD",1673227412051,50.46,14.875,14.867,0.96]
["bitfinex","SOLUSD",1673227412251,50.46,14.875,14.866,20.96]
["bitfinex","SOLUSD",1673227412572,20.0,14.874,14.866,20.96]
["bitfinex","SOLUSD",1673227412785,20.0,14.874,14.866,0.96]
["bitfinex","SOLUSD",1673227412992,20.0,14.874,14.865,18.92]
["bitfinex","SOLUSD",1673227413188,50.46,14.875,14.866,20.0]
["bitfinex","SOLUSD",1673227413519,20.0,14.878,14.858,68.81]
["bitfinex","SOLUSD",1673227413520,20.0,14.876,14.858,68.81]
["bitfinex","SOLUSD",1673227413830,20.0,14.874,14.858,58.81]
["bitfinex","SOLUSD",1673227414049,50.47,14.873,14.859,20.0]
["bitfinex","SOLUSD",1673227414365,50.47,14.873,14.859,32.29872571]
["bitfinex","SOLUSD",1673227414552,50.46,14.875,14.86,30.89]
["bitfinex","SOLUSD",1673227414763,50.46,14.876,14.86,75.07]
["bitfinex","SOLUSD",1673227414969,50.46,14.876,14.861,31.21872571]
["bitfinex","SOLUSD",1673227415306,50.45,14.878,14.863,20.0]
["bitfinex","SOLUSD",1673227415618,50.45,14.879,14.864,94.54872571]
["bitfinex","SOLUSD",1673227415829,50.45,14.879,14.865,20.0]
["bitfinex","SOLUSD",1673227416151,50.45,14.879,14.866,64.54]
["bitfinex","SOLUSD",1673227416352,50.45,14.879,14.868,20.0]
["bitfinex","SOLUSD",1673227416564,107.465,14.88,14.87,30.98]
["bitfinex","SOLUSD",1673227416794,50.43,14.884,14.871,21.92]
["bitfinex","SOLUSD",1673227416982,50.43,14.884,14.872,17.0]
["bitfinex","SOLUSD",1673227417193,20.0,14.887,14.873,21.92]
["bitfinex","SOLUSD",1673227417404,50.42,14.886,14.873,21.92]
["bitfinex","SOLUSD",1673227417715,50.42,14.886,14.873,0.96]
["bitfinex","SOLUSD",1673227417930,50.42,14.886,14.872,17.96]
["bitfinex","SOLUSD",1673227418244,20.0,14.885,14.873,20.0]
["bitfinex","SOLUSD",1673227418463,50.43,14.884,14.874,0.96]
["bitfinex","SOLUSD",1673227418649,50.43,14.884,14.875,20.96]
["bitfinex","SOLUSD",1673227418860,20.0,14.887,14.875,20.96]
["bitfinex","SOLUSD",1673227418861,20.0,14.885,14.875,0.96]
["bitfinex","SOLUSD",1673227419087,50.43,14.884,14.875,0.96]
["bitfinex","SOLUSD",1673227419281,50.42,14.886,14.875,0.96]
["bitfinex","SOLUSD",1673227419806,20.0,14.889,14.871,32.29872571]
["bitfinex","SOLUSD",1673227419807,50.42,14.888,14.871,32.29872571]
["bitfinex","SOLUSD",1673227420009,20.0,14.886,14.871,32.29872571]
["bitfinex","SOLUSD",1673227420222,50.43,14.885,14.873,20.0]
["bitfinex","SOLUSD",1673227420451,20.0,14.884,14.874,17.0]
["bitfinex","SOLUSD",1673227420667,20.0,14.884,14.871,32.29872571]
["bitfinex","SOLUSD",1673227420668,50.43,14.883,14.871,32.29872571]
["bitfinex","SOLUSD",1673227420882,20.0,14.882,14.873,20.0]
["bitfinex","SOLUSD",1673227421187,20.0,14.882,14.872,17.0]
["bitfinex","SOLUSD",1673227421386,50.43,14.883,14.873,0.96]
["bitfinex","SOLUSD",1673227421595,22.54341627,14.885,14.873,0.96]
["bitfinex","SOLUSD",1673227421808,20.0,14.883,14.873,0.96]
["bitfinex","SOLUSD",1673227422030,50.44,14.882,14.874,0.96]
["bitfinex","SOLUSD",1673227422237,50.42,14.886,14.874,0.96]
["bitfinex","SOLUSD",1673227422435,20.0,14.885,14.874,0.96]
["bitfinex","SOLUSD",1673227422645,50.43,14.884,14.874,17.96]
["bitfinex","SOLUSD",1673227422861,50.43,14.884,14.874,0.96]
["bitfinex","SOLUSD",1673227423075,20.0,14.883,14.868,60.57]
["bitfinex","SOLUSD",1673227423271,50.44,14.882,14.872,17.0]
["bitfinex","SOLUSD",1673227423909,72.98341627,14.882,14.868,60.57]
["bitfinex","SOLUSD",1673227424117,72.98341627,14.882,14.866,38.94]
["bitfinex","SOLUSD",1673227424341,20.0,14.881,14.866,38.94]
["bitfinex","SOLUSD",1673227424545,20.0,14.881,14.862,12.29872571]
["bitfinex","SOLUSD",1673227424546,20.0,14.879,14.865,59.0]
["bitfinex","SOLUSD",1673227424758,50.45,14.878,14.868,12.29872571]
["bitfinex","SOLUSD",1673227424963,50.44,14.88,14.867,20.0]
["bitfinex","SOLUSD",1673227425286,72.98341627,14.88,14.867,20.0]
["bitfinex","SOLUSD",1673227426433,72.98341627,14.88,14.868,0.96]
["bitfinex","SOLUSD",1673227426641,50.44,14.88,14.868,0.96]
["bitfinex","SOLUSD",1673227426855,42.54341627,14.883,14.869,20.0]
["bitfinex","SOLUSD",1673227427059,68.4,14.882,14.869,20.0]
["bitfinex","SOLUSD",1673227427275,20.0,14.881,14.869,20.0]
["bitfinex","SOLUSD",1673227427480,20.0,14.879,14.869,20.0]
["bitfinex","SOLUSD",1673227427796,20.0,14.879,14.868,0.96]
["bitfinex","SOLUSD",1673227427997,20.0,14.879,14.868,17.96]
["bitfinex","SOLUSD",1673227428427,20.0,14.877,14.868,17.96]
["bitfinex","SOLUSD",1673227428956,20.0,14.877,14.868,0.96]
["bitfinex","SOLUSD",1673227429364,50.45,14.878,14.877,40.0]
["bitfinex","SOLUSD",1673227429569,22.54341627,14.883,14.868,41.4]
["bitfinex","SOLUSD",1673227429789,50.42,14.887,14.871,20.0]
["bitfinex","SOLUSD",1673227430007,30.74,14.89,14.872,43.31]
["bitfinex","SOLUSD",1673227430008,50.41,14.889,14.872,43.31]
["bitfinex","SOLUSD",1673227430209,20.0,14.888,14.874,20.0]
["bitfinex","SOLUSD",1673227430421,50.42,14.887,14.874,20.0]
["bitfinex","SOLUSD",1673227430840,50.42,14.887,14.875,20.0]
["bitfinex","SOLUSD",1673227431055,17.96,14.886,14.876,20.0]
["bitfinex","SOLUSD",1673227431269,17.96,14.886,14.877,20.0]
["bitfinex","SOLUSD",1673227431270,50.43,14.885,14.877,20.0]
["bitfinex","SOLUSD",1673227432312,50.41,14.889,14.878,32.29872571]
["bitfinex","SOLUSD",1673227432532,50.41,14.889,14.879,1.92]
["bitfinex","SOLUSD",1673227432735,6.72088178,14.88,14.879,14.21872571]
["bitfinex","SOLUSD",1673227432954,50.41,14.889,14.88,26.88572576]
["bitfinex","SOLUSD",1673227433257,50.41,14.889,14.88,6.88572576]
["bitfinex","SOLUSD",1673227433467,72.95341627,14.889,14.88,6.88572576]
["bitfinex","SOLUSD",1673227433691,20.0,14.888,14.88,6.88572576]
["bitfinex","SOLUSD",1673227433892,20.0,14.886,14.88,6.88572576]
["bitfinex","SOLUSD",1673227434202,50.43,14.885,14.88,6.88572576]
["bitfinex","SOLUSD",1673227434414,50.43,14.885,14.868,20.0]
["bitfinex","SOLUSD",1673227434415,37.0,14.884,14.867,34.07]
["bitfinex","SOLUSD",1673227434632,20.0,14.882,14.868,20.0]
["bitfinex","SOLUSD",1673227434837,50.44,14.881,14.868,13.11427424]
["bitfinex","SOLUSD",1673227435371,20.0,14.882,14.868,13.11427424]
["bitfinex","SOLUSD",1673227435579,50.44,14.881,14.868,13.11427424]
["bitfinex","SOLUSD",1673227435788,50.43,14.883,14.868,13.11427424]
["bitfinex","SOLUSD",1673227436633,50.43,14.884,14.868,13.11427424]
["bitfinex","SOLUSD",1673227436835,20.0,14.883,14.869,17.96]
["bitfinex","SOLUSD",1673227437048,20.0,14.881,14.87,20.96]
["bitfinex","SOLUSD",1673227437257,50.44,14.88,14.871,17.96]
["bitfinex","SOLUSD",1673227437784,20.0,14.881,14.871,17.96]
["bitfinex","SOLUSD",1673227437997,50.44,14.88,14.865,128.6619]
["bitfinex","SOLUSD",1673227438233,37.0,14.879,14.865,128.6619]
["bitfinex","SOLUSD",1673227438426,37.0,14.879,14.865,164.2519]
["bitfinex","SOLUSD",1673227438427,50.45,14.878,14.865,164.2519]
["bitfinex","SOLUSD",1673227438636,50.45,14.878,14.868,20.0]
["bitfinex","SOLUSD",1673227438847,50.45,14.878,14.867,20.0]
["bitfinex","SOLUSD",1673227438848,17.96,14.877,14.867,20.0]
["bitfinex","SOLUSD",1673227439059,20.0,14.875,14.864,20.0]
["bitfinex","SOLUSD",1673227439268,50.46,14.874,14.865,20.0]
["bitfinex","SOLUSD",1673227439998,50.46,14.875,14.865,20.0]
["bitfinex","SOLUSD",1673227440197,17.96,14.874,14.865,20.0]
["bitfinex","SOLUSD",1673227440406,50.47,14.873,14.863,20.0]
["bitfinex","SOLUSD",1673227442518,23.50341627,14.872,14.857,154.8458]
["bitfinex","SOLUSD",1673227442730,23.50341627,14.872,14.853,34.21610733]
["bitfinex","SOLUSD",1673227442731,30.95,14.87,14.854,36.36]
["bitfinex","SOLUSD",1673227442943,88.44,14.869,14.852,119.2356]
["bitfinex","SOLUSD",1673227443155,110.98341627,14.869,14.853,32.93]
["bitfinex","SOLUSD",1673227443370,110.98341627,14.869,14.854,20.0]
["bitfinex","SOLUSD",1673227444532,50.48,14.869,14.856,20.0]
["bitfinex","SOLUSD",1673227444721,17.96,14.868,14.857,20.0]
["bitfinex","SOLUSD",1673227444933,20.0,14.866,14.853,52.93]
["bitfinex","SOLUSD",1673227445162,68.45,14.865,14.852,153.4056]
["bitfinex","SOLUSD",1673227445575,20.0,14.864,14.853,20.0]
["bitfinex","SOLUSD",1673227445999,67.5,14.863,14.85,31.18]
["bitfinex","SOLUSD",1673227446210,34.83549116,14.862,14.848,258.129]
["bitfinex","SOLUSD",1673227446425,67.51,14.861,14.848,227.509]
["bitfinex","SOLUSD",1673227446634,68.47,14.861,14.848,227.509]
["bitfinex","SOLUSD",1673227447039,20.0,14.86,14.849,20.0]
["bitfinex","SOLUSD",1673227447250,50.51,14.859,14.849,20.0]
["bitfinex","SOLUSD",1673227447460,17.96,14.861,14.849,20.0]
["bitfinex","SOLUSD",1673227447461,50.51,14.86,14.849,10.0]
["bitfinex","SOLUSD",1673227449371,50.51,14.861,14.85,17.0]
["bitfinex","SOLUSD",1673227449573,50.51,14.861,14.851,0.96]
["bitfinex","SOLUSD",1673227449774,50.49,14.865,14.851,17.96]
["bitfinex","SOLUSD",1673227450100,20.0,14.864,14.852,20.96]
["bitfinex","SOLUSD",1673227450296,20.0,14.862,14.852,20.96]
["bitfinex","SOLUSD",1673227450503,50.5,14.863,14.852,20.96]
["bitfinex","SOLUSD",1673227450935,66.9720911,14.863,14.849,32.29872571]
["bitfinex","SOLUSD",1673227451153,51.46,14.862,14.849,20.0]
["bitfinex","SOLUSD",1673227451361,17.96,14.861,14.849,20.0]
["bitfinex","SOLUSD",1673227451681,50.51,14.86,14.849,20.0]
["bitfinex","SOLUSD",1673227451994,50.51,14.86,14.849,32.29872571]
["bitfinex","SOLUSD",1673227452207,50.5,14.862,14.85,18.92]
["bitfinex","SOLUSD",1673227452522,50.5,14.862,14.851,20.0]
["bitfinex","SOLUSD",1673227453136,50.5,14.862,14.852,0.96]
["bitfinex","SOLUSD",1673227453473,50.5,14.862,14.851,20.0]
["bitfinex","SOLUSD",1673227454418,73.04341627,14.862,14.851,20.0]
["bitfinex","SOLUSD",1673227454829,20.0,14.861,14.85,20.0]
["bitfinex","SOLUSD",1673227455147,50.51,14.86,14.85,20.0]
["bitfinex","SOLUSD",1673227455557,0.96,14.859,14.85,20.0]
["bitfinex","SOLUSD",1673227455779,17.96,14.859,14.85,20.0]
["bitfinex","SOLUSD",1673227456188,50.5,14.862,14.85,20.0]
["bitfinex","SOLUSD",1673227456596,0.96,14.861,14.849,20.0]
["bitfinex","SOLUSD",1673227456820,50.51,14.86,14.849,20.0]
["bitfinex","SOLUSD",1673227457044,17.96,14.859,14.849,20.0]
["bitfinex","SOLUSD",1673227457447,20.96,14.858,14.846,50.92]
["bitfinex","SOLUSD",1673227457670,17.96,14.857,14.847,20.0]
["bitfinex","SOLUSD",1673227457998,20.0,14.855,14.847,20.0]
["bitfinex","SOLUSD",1673227458179,17.96,14.857,14.847,20.0]
["bitfinex","SOLUSD",1673227458390,20.0,14.856,14.847,20.0]
["bitfinex","SOLUSD",1673227458612,68.49,14.855,14.847,20.0]
["bitfinex","SOLUSD",1673227458924,45.1965035,14.853,14.835,34.21610733]
["bitfinex","SOLUSD",1673227459143,20.0,14.85,14.836,20.0]
["bitfinex","SOLUSD",1673227459454,45.55976349,14.848,14.836,10.0]
["bitfinex","SOLUSD",1673227459667,45.55976349,14.848,14.836,35.13]
["bitfinex","SOLUSD",1673227459867,106.70875777,14.848,14.836,35.13]
["bitfinex","SOLUSD",1673227460079,56.15875777,14.848,14.836,35.13]
["bitfinex","SOLUSD",1673227460811,56.15875777,14.848,14.837,20.0]
["bitfinex","SOLUSD",1673227461243,56.15875777,14.848,14.838,20.0]
["bitfinex","SOLUSD",1673227463033,20.0,14.846,14.834,3.01573972]
["bitfinex","SOLUSD",1673227463250,57.81319278,14.845,14.831,34.21610733]
["bitfinex","SOLUSD",1673227463438,57.81319278,14.845,14.832,51.01]
["bitfinex","SOLUSD",1673227463764,56.15875777,14.848,14.832,51.01]
["bitfinex","SOLUSD",1673227463957,56.15875777,14.848,14.832,169.588]
["bitfinex","SOLUSD",1673227464170,56.15875777,14.848,14.833,21.92]
["bitfinex","SOLUSD",1673227464381,56.15875777,14.848,14.834,33.52]
["bitfinex","SOLUSD",1673227464580,92.47,14.847,14.832,20.0]
["bitfinex","SOLUSD",1673227464795,20.0,14.845,14.832,20.0]
["bitfinex","SOLUSD",1673227465016,50.56,14.844,14.832,20.0]
["bitfinex","SOLUSD",1673227465218,50.56,14.844,14.83,65.86]
["bitfinex","SOLUSD",1673227465219,20.0,14.843,14.83,34.97]
["bitfinex","SOLUSD",1673227465429,51.53,14.842,14.828,115.0314]
["bitfinex","SOLUSD",1673227465643,110.23654977,14.842,14.828,115.0314]
["bitfinex","SOLUSD",1673227465850,20.0,14.841,14.828,115.0314]
["bitfinex","SOLUSD",1673227466060,78.70654977,14.841,14.828,115.0314]
["bitfinex","SOLUSD",1673227466496,58.70654977,14.841,14.828,115.0314]
["bitfinex","SOLUSD",1673227466705,58.70654977,14.841,14.828,135.0314]
["bitfinex","SOLUSD",1673227466916,58.70654977,14.841,14.829,56.09]
["bitfinex","SOLUSD",1673227467106,50.57,14.842,14.829,56.09]
["bitfinex","SOLUSD",1673227467317,50.56,14.846,14.83,30.98]
["bitfinex","SOLUSD",1673227467652,73.09341627,14.849,14.831,57.23]
["bitfinex","SOLUSD",1673227467863,73.09341627,14.849,14.832,37.0]
["bitfinex","SOLUSD",1673227468075,73.09341627,14.849,14.833,39.82]
["bitfinex","SOLUSD",1673227468292,73.09341627,14.849,14.835,20.0]
["bitfinex","SOLUSD",1673227468515,50.54,14.852,14.836,41.08]
["bitfinex","SOLUSD",1673227468706,22.54341627,14.851,14.837,57.0]
["bitfinex","SOLUSD",1673227469023,50.54,14.85,14.838,0.96]
["bitfinex","SOLUSD",1673227470491,20.0,14.848,14.837,40.0]
["bitfinex","SOLUSD",1673227470702,22.54341627,14.849,14.837,40.0]
["bitfinex","SOLUSD",1673227470912,0.96,14.848,14.837,40.0]
["bitfinex","SOLUSD",1673227472498,20.0,14.848,14.837,40.0]
["bitfinex","SOLUSD",1673227472714,20.0,14.848,14.837,20.0]
["bitfinex","SOLUSD",1673227473345,68.51,14.849,14.837,20.0]
["bitfinex","SOLUSD",1673227473658,68.51,14.849,14.838,20.0]
["bitfinex","SOLUSD",1673227473869,0.96,14.849,14.838,20.0]
["bitfinex","SOLUSD",1673227474789,73.09341627,14.848,14.833,34.21610733]
["bitfinex","SOLUSD",1673227475003,37.0,14.847,14.829,34.0]
["bitfinex","SOLUSD",1673227475226,20.0,14.845,14.831,20.0]
["bitfinex","SOLUSD",1673227475422,20.0,14.843,14.833,20.0]
["bitfinex","SOLUSD",1673227475851,20.0,14.843,14.834,20.0]
["bitfinex","SOLUSD",1673227476287,20.0,14.845,14.834,20.0]
["bitfinex","SOLUSD",1673227476483,17.0,14.844,14.843,58.76526381]
["bitfinex","SOLUSD",1673227476694,18.92,14.844,14.843,58.76526381]
["bitfinex","SOLUSD",1673227476899,58.76,14.843,14.827,181.69440733]
["bitfinex","SOLUSD",1673227477105,20.0,14.841,14.827,150.24440733]
["bitfinex","SOLUSD",1673227477314,20.0,14.839,14.827,140.24440733]
["bitfinex","SOLUSD",1673227477522,18.92,14.838,14.827,140.24440733]
["bitfinex","SOLUSD",1673227477946,20.0,14.837,14.827,140.24440733]
["bitfinex","SOLUSD",1673227478167,17.0,14.836,14.827,140.24440733]
["bitfinex","SOLUSD",1673227478372,17.0,14.836,14.828,54.21610733]
["bitfinex","SOLUSD",1673227478799,20.0,14.839,14.829,20.0]
["bitfinex","SOLUSD",1673227479323,54.70942244,14.84,14.83,0.96]
["bitfinex","SOLUSD",1673227479766,20.0,14.841,14.83,0.96]
["bitfinex","SOLUSD",1673227479963,17.0,14.84,14.83,0.96]
["bitfinex","SOLUSD",1673227480170,20.96,14.839,14.828,44.25]
["bitfinex","SOLUSD",1673227480396,17.0,14.838,14.828,20.0]
["bitfinex","SOLUSD",1673227480713,74.70942244,14.841,14.828,20.0]
["bitfinex","SOLUSD",1673227480714,50.58,14.84,14.83,20.0]
["bitfinex","SOLUSD",1673227480922,17.0,14.839,14.829,34.21610733]
["bitfinex","SOLUSD",1673227481242,42.54341627,14.838,14.829,34.21610733]
["bitfinex","SOLUSD",1673227481448,20.0,14.838,14.83,0.96]
["bitfinex","SOLUSD",1673227481652,20.0,14.838,14.83,17.96]
["bitfinex","SOLUSD",1673227482484,54.70942244,14.84,14.831,34.21610733]
["bitfinex","SOLUSD",1673227482811,70.58,14.839,14.828,54.21610733]
["bitfinex","SOLUSD",1673227483011,87.58,14.839,14.829,20.0]
["bitfinex","SOLUSD",1673227483218,17.0,14.839,14.831,34.21610733]
["bitfinex","SOLUSD",1673227483428,54.70942244,14.84,14.831,34.21610733]
["bitfinex","SOLUSD",1673227483870,50.57,14.842,14.832,20.0]
["bitfinex","SOLUSD",1673227484070,20.0,14.843,14.832,20.0]
["bitfinex","SOLUSD",1673227484277,20.0,14.841,14.833,20.0]
["bitfinex","SOLUSD",1673227484599,74.70942244,14.841,14.832,34.21610733]
["bitfinex","SOLUSD",1673227484814,54.70942244,14.84,14.832,34.21610733]
["bitfinex","SOLUSD",1673227485007,20.0,14.839,14.832,34.21610733]
["bitfinex","SOLUSD",1673227485431,54.70942244,14.84,14.832,34.21610733]
["bitfinex","SOLUSD",1673227485645,54.70942244,14.84,14.828,20.0]
["bitfinex","SOLUSD",1673227485646,54.70942244,14.838,14.828,54.21610733]
["bitfinex","SOLUSD",1673227485857,17.96,14.837,14.828,54.21610733]
["bitfinex","SOLUSD",1673227486181,20.0,14.836,14.828,20.0]
["bitfinex","SOLUSD",1673227486372,18.92,14.835,14.828,20.0]
["bitfinex","SOLUSD",1673227486583,70.6,14.834,14.827,20.0]
["bitfinex","SOLUSD",1673227486792,17.96,14.833,14.827,20.0]
["bitfinex","SOLUSD",1673227486999,20.0,14.832,14.826,20.0]
["bitfinex","SOLUSD",1673227487214,17.96,14.831,14.826,20.0]
["bitfinex","SOLUSD",1673227487418,17.96,14.831,14.826,54.21610733]
["bitfinex","SOLUSD",1673227489632,17.96,14.831,14.826,20.0]
["bitfinex","SOLUSD",1673227490066,17.96,14.831,14.825,34.21610733]
["bitfinex","SOLUSD",1673227490274,17.96,14.831,14.824,20.0]
["bitfinex","SOLUSD",1673227490683,105.31942244,14.832,14.824,20.0]
["bitfinex","SOLUSD",1673227490894,50.59,14.838,14.825,0.96]
["bitfinex","SOLUSD",1673227491104,74.70942244,14.837,14.825,0.96]
["bitfinex","SOLUSD",1673227491331,20.0,14.835,14.82,99.41221467]
["bitfinex","SOLUSD",1673227491545,50.6,14.834,14.821,20.0]
["bitfinex","SOLUSD",1673227491858,37.0,14.833,14.821,20.0]
["bitfinex","SOLUSD",1673227492070,20.0,14.831,14.817,20.0]
["bitfinex","SOLUSD",1673227492279,69.53,14.83,14.818,20.0]
["bitfinex","SOLUSD",1673227492488,20.0,14.829,14.819,20.0]
["bitfinex","SOLUSD",1673227492699,18.92,14.828,14.818,20.0]
["bitfinex","SOLUSD",1673227493015,70.62,14.827,14.818,20.0]
["bitfinex","SOLUSD",1673227493215,17.96,14.826,14.818,20.0]
["bitfinex","SOLUSD",1673227493855,0.96,14.825,14.818,20.0]
["bitfinex","SOLUSD",1673227494171,0.96,14.824,14.818,20.0]
["bitfinex","SOLUSD",1673227494481,0.96,14.824,14.817,20.0]
["bitfinex","SOLUSD",1673227494889,0.96,14.823,14.811,16.43]
["bitfinex","SOLUSD",1673227495105,0.96,14.822,14.81,68.43221467]
["bitfinex","SOLUSD",1673227495317,0.96,14.822,14.808,183.00531467]
["bitfinex","SOLUSD",1673227495318,0.96,14.821,14.808,183.00531467]
["bitfinex","SOLUSD",1673227495522,0.96,14.82,14.809,88.43221467]
["bitfinex","SOLUSD",1673227495737,0.96,14.819,14.809,88.43221467]
["bitfinex","SOLUSD",1673227495949,0.96,14.818,14.809,88.43221467]
["bitfinex","SOLUSD",1673227496372,18.47494752,14.822,14.819,13.00823212]
["bitfinex","SOLUSD",1673227496587,54.70942244,14.82,14.81,20.0]
["bitfinex","SOLUSD",1673227496776,70.64,14.821,14.81,20.0]
["bitfinex","SOLUSD",1673227496987,70.64,14.821,14.81,6.99176788]
["bitfinex","SOLUSD",1673227497212,50.64,14.821,14.81,6.99176788]
["bitfinex","SOLUSD",1673227497635,50.64,14.821,14.808,20.0]
["bitfinex","SOLUSD",1673227497636,42.54341627,14.82,14.808,20.0]
["bitfinex","SOLUSD",1673227497829,35.35389772,14.818,14.807,20.0]
["bitfinex","SOLUSD",1673227498039,50.66,14.817,14.808,20.0]
["bitfinex","SOLUSD",1673227498246,20.0,14.818,14.808,20.0]
["bitfinex","SOLUSD",1673227498474,68.62,14.817,14.808,20.0]
["bitfinex","SOLUSD",1673227498690,0.96,14.816,14.808,20.0]
["bitfinex","SOLUSD",1673227498898,0.96,14.815,14.808,20.0]
["bitfinex","SOLUSD",1673227499112,0.96,14.814,14.808,20.0]
["bitfinex","SOLUSD",1673227499729,0.96,14.813,14.808,20.0]
["bitfinex","SOLUSD",1673227499932,0.96,14.812,14.807,20.0]
["bitfinex","SOLUSD",1673227500672,50.66,14.816,14.807,20.0]
["bitfinex","SOLUSD",1673227500884,18.92,14.815,14.807,20.0]
["bitfinex","SOLUSD",1673227501316,1.92,14.815,14.807,17.5]
["bitfinex","SOLUSD",1673227501515,17.0,14.814,14.807,17.5]
["bitfinex","SOLUSD",1673227501723,0.96,14.813,14.807,17.5]
["bitfinex","SOLUSD",1673227501937,1.92,14.815,14.807,17.5]
["bitfinex","SOLUSD",1673227502465,0.96,14.815,14.808,20.0]
["bitfinex","SOLUSD",1673227502680,50.66,14.817,14.808,20.0]
["bitfinex","SOLUSD",1673227502868,50.64,14.823,14.808,20.0]
["bitfinex","SOLUSD",1673227503293,50.64,14.823,14.809,0.96]
["bitfinex","SOLUSD",1673227503715,50.64,14.823,14.81,41.63]
["bitfinex","SOLUSD",1673227504138,50.62,14.827,14.812,20.0]
["bitfinex","SOLUSD",1673227504349,50.6,14.834,14.814,20.0]
["bitfinex","SOLUSD",1673227504556,20.0,14.839,14.814,20.0]
["bitfinex","SOLUSD",1673227504557,50.59,14.838,14.815,81.97]
["bitfinex","SOLUSD",1673227504982,42.54341627,14.837,14.817,20.0]
["bitfinex","SOLUSD",1673227505206,50.59,14.836,14.818,177.798]
["bitfinex","SOLUSD",1673227505414,73.13341627,14.836,14.819,20.96]
["bitfinex","SOLUSD",1673227505628,42.54341627,14.835,14.82,63.29]
["bitfinex","SOLUSD",1673227505934,50.6,14.834,14.821,0.96]
["bitfinex","SOLUSD",1673227506132,50.6,14.834,14.822,45.28]
["bitfinex","SOLUSD",1673227506343,50.6,14.834,14.823,0.96]
["bitfinex","SOLUSD",1673227506782,50.6,14.834,14.822,45.28]
["bitfinex","SOLUSD",1673227506969,20.0,14.835,14.823,18.92]
["bitfinex","SOLUSD",1673227507184,20.0,14.837,14.824,20.0]
["bitfinex","SOLUSD",1673227507412,50.59,14.836,14.824,68.95]
["bitfinex","SOLUSD",1673227507600,20.0,14.836,14.825,0.96]
["bitfinex","SOLUSD",1673227507813,20.0,14.835,14.824,9.59389113]
["bitfinex","SOLUSD",1673227508023,20.0,14.835,14.824,58.68389113]
["bitfinex","SOLUSD",1673227508233,70.59,14.837,14.824,58.68389113]
["bitfinex","SOLUSD",1673227508444,20.96,14.836,14.824,58.68389113]
["bitfinex","SOLUSD",1673227508651,70.6,14.835,14.824,58.68389113]
["bitfinex","SOLUSD",1673227508870,20.0,14.837,14.826,20.0]
["bitfinex","SOLUSD",1673227509074,20.0,14.836,14.825,17.96]
["bitfinex","SOLUSD",1673227509285,20.0,14.835,14.826,20.0]
["bitfinex","SOLUSD",1673227509916,20.0,14.836,14.826,20.0]
["bitfinex","SOLUSD",1673227510240,20.0,14.837,14.826,20.0]
["bitfinex","SOLUSD",1673227510452,51.55,14.836,14.826,20.0]
["bitfinex","SOLUSD",1673227510653,20.0,14.835,14.826,20.0]
["bitfinex","SOLUSD",1673227511069,50.58,14.839,14.828,20.0]
["bitfinex","SOLUSD",1673227511293,0.96,14.838,14.829,46.27]
["bitfinex","SOLUSD",1673227511507,73.12341627,14.841,14.829,46.27]
["bitfinex","SOLUSD",1673227511508,22.54341627,14.841,14.829,46.27]
["bitfinex","SOLUSD",1673227511708,0.96,14.84,14.829,46.27]
["bitfinex","SOLUSD",1673227511923,0.96,14.84,14.83,20.0]
["bitfinex","SOLUSD",1673227512127,22.54341627,14.841,14.83,20.0]
["bitfinex","SOLUSD",1673227513493,18.92,14.84,14.83,20.0]
["bitfinex","SOLUSD",1673227514025,50.57,14.842,14.831,0.96]
["bitfinex","SOLUSD",1673227514220,22.54341627,14.843,14.832,20.0]
["bitfinex","SOLUSD",1673227514435,73.11341627,14.843,14.833,0.96]
["bitfinex","SOLUSD",1673227514866,22.54341627,14.843,14.833,0.96]
["bitfinex","SOLUSD",1673227515510,51.53,14.842,14.82,31.05]
["bitfinex","SOLUSD",1673227515704,30.95,14.84,14.82,108.6207]
["bitfinex","SOLUSD",1673227515909,88.54,14.839,14.82,48.6207]
["bitfinex","SOLUSD",1673227516126,20.0,14.838,14.821,20.0]
["bitfinex","SOLUSD",1673227516453,69.51,14.837,14.821,20.0]
["bitfinex","SOLUSD",1673227516665,20.0,14.835,14.821,20.0]
["bitfinex","SOLUSD",1673227516872,68.56,14.834,14.821,20.0]
["bitfinex","SOLUSD",1673227517063,20.96,14.833,14.821,20.0]
["bitfinex","SOLUSD",1673227517278,68.57,14.832,14.821,20.0]
["bitfinex","SOLUSD",1673227517496,0.96,14.831,14.821,20.0]
["bitfinex","SOLUSD",1673227517705,0.96,14.83,14.821,20.0]
["bitfinex","SOLUSD",1673227518130,17.96,14.83,14.82,20.0]
["bitfinex","SOLUSD",1673227518349,17.96,14.83,14.819,48.05]
["bitfinex","SOLUSD",1673227518746,40.50341627,14.83,14.819,48.05]
["bitfinex","SOLUSD",1673227518960,51.58,14.829,14.819,20.0]
["bitfinex","SOLUSD",1673227519173,51.58,14.829,14.818,42.4]
["bitfinex","SOLUSD",1673227519174,20.0,14.827,14.818,42.4]
["bitfinex","SOLUSD",1673227519386,17.0,14.826,14.813,20.0]
["bitfinex","SOLUSD",1673227519700,18.92,14.826,14.817,20.0]
["bitfinex","SOLUSD",1673227519915,17.96,14.826,14.817,20.0]
["bitfinex","SOLUSD",1673227520454,17.96,14.826,14.816,20.0]
["bitfinex","SOLUSD",1673227521077,17.96,14.826,14.814,42.46]
["bitfinex","SOLUSD",1673227521078,20.0,14.824,14.814,42.46]
["bitfinex","SOLUSD",1673227521285,20.0,14.824,14.803,20.0]
["bitfinex","SOLUSD",1673227521286,18.92,14.823,14.811,60.17]
["bitfinex","SOLUSD",1673227521484,40.50341627,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673227521695,17.96,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673227521919,17.0,14.822,14.811,20.0]
["bitfinex","SOLUSD",1673227522137,51.6,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673227522330,17.0,14.822,14.811,20.0]
["bitfinex","SOLUSD",1673227522763,17.96,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673227524009,17.96,14.823,14.812,18.92]
["bitfinex","SOLUSD",1673227524223,17.96,14.823,14.813,20.0]
["bitfinex","SOLUSD",1673227524971,17.96,14.823,14.812,18.92]
["bitfinex","SOLUSD",1673227526021,54.56972632,14.827,14.813,20.0]
["bitfinex","SOLUSD",1673227526340,30.86,14.84,14.814,60.52]
["bitfinex","SOLUSD",1673227526559,30.86,14.84,14.814,89.72252497]
["bitfinex","SOLUSD",1673227526751,30.86,14.84,14.815,12.20252497]
["bitfinex","SOLUSD",1673227526752,73.12341627,14.839,14.815,12.20252497]
["bitfinex","SOLUSD",1673227526953,20.0,14.838,14.817,20.0]
["bitfinex","SOLUSD",1673227527282,20.0,14.836,14.819,20.0]
["bitfinex","SOLUSD",1673227527494,70.6,14.835,14.82,42.02]
["bitfinex","SOLUSD",1673227527709,20.0,14.834,14.821,20.0]
["bitfinex","SOLUSD",1673227527895,50.6,14.833,14.822,41.62]
["bitfinex","SOLUSD",1673227528109,20.0,14.834,14.821,62.21]
["bitfinex","SOLUSD",1673227528110,93.14341627,14.834,14.821,62.21]
["bitfinex","SOLUSD",1673227528961,0.96,14.833,14.821,62.21]
["bitfinex","SOLUSD",1673227529163,0.96,14.832,14.821,62.21]
["bitfinex","SOLUSD",1673227529372,17.0,14.833,14.822,17.0]
["bitfinex","SOLUSD",1673227529586,17.0,14.833,14.821,62.21]
["bitfinex","SOLUSD",1673227529806,17.0,14.833,14.822,18.92]
["bitfinex","SOLUSD",1673227530009,17.0,14.833,14.824,20.0]
["bitfinex","SOLUSD",1673227530429,17.0,14.833,14.823,41.03]
["bitfinex","SOLUSD",1673227531261,70.6,14.835,14.824,20.96]
["bitfinex","SOLUSD",1673227531472,20.0,14.835,14.824,20.96]
["bitfinex","SOLUSD",1673227531994,70.6,14.835,14.824,20.96]
["bitfinex","SOLUSD",1673227532316,70.6,14.835,14.824,0.96]
["bitfinex","SOLUSD",1673227532525,70.6,14.835,14.824,17.96]
["bitfinex","SOLUSD",1673227533381,93.14341627,14.835,14.823,41.03]
["bitfinex","SOLUSD",1673227533584,73.14341627,14.835,14.82,42.96]
["bitfinex","SOLUSD",1673227533796,18.92,14.834,14.821,20.0]
["bitfinex","SOLUSD",1673227534550,18.92,14.834,14.822,0.96]
["bitfinex","SOLUSD",1673227536752,50.6,14.833,14.822,0.96]
["bitfinex","SOLUSD",1673227536938,266.8971,14.85,14.823,20.96]
["bitfinex","SOLUSD",1673227537264,22.54341627,14.846,14.824,197.8753]
["bitfinex","SOLUSD",1673227537482,22.54341627,14.846,14.825,0.96]
["bitfinex","SOLUSD",1673227537678,20.0,14.844,14.827,20.0]
["bitfinex","SOLUSD",1673227537891,50.57,14.843,14.828,88.58]
["bitfinex","SOLUSD",1673227538103,73.11341627,14.843,14.829,0.96]
["bitfinex","SOLUSD",1673227538323,20.0,14.841,14.831,20.0]
["bitfinex","SOLUSD",1673227538519,20.0,14.841,14.83,50.61]
["bitfinex","SOLUSD",1673227538730,20.0,14.841,14.831,0.96]
["bitfinex","SOLUSD",1673227538731,42.54341627,14.841,14.831,0.96]
["bitfinex","SOLUSD",1673227539159,42.54341627,14.841,14.83,17.96]
["bitfinex","SOLUSD",1673227539361,22.54341627,14.841,14.83,17.96]
["bitfinex","SOLUSD",1673227539593,22.54341627,14.841,14.831,51.57]
["bitfinex","SOLUSD",1673227539783,50.55,14.847,14.832,17.96]
["bitfinex","SOLUSD",1673227539994,20.0,14.845,14.833,0.96]
["bitfinex","SOLUSD",1673227540203,20.0,14.845,14.834,0.96]
["bitfinex","SOLUSD",1673227540204,70.56,14.845,14.834,0.96]
["bitfinex","SOLUSD",1673227540419,22.54341627,14.844,14.831,50.61]
["bitfinex","SOLUSD",1673227540632,50.57,14.843,14.831,50.61]
["bitfinex","SOLUSD",1673227540833,50.57,14.843,14.829,50.62]
["bitfinex","SOLUSD",1673227541044,44.46341627,14.842,14.829,50.62]
["bitfinex","SOLUSD",1673227541370,20.0,14.84,14.829,50.62]
["bitfinex","SOLUSD",1673227541579,17.96,14.839,14.826,50.63]
["bitfinex","SOLUSD",1673227541774,17.96,14.839,14.827,20.0]
["bitfinex","SOLUSD",1673227541985,17.96,14.839,14.828,50.62]
["bitfinex","SOLUSD",1673227542190,20.0,14.837,14.828,50.62]
["bitfinex","SOLUSD",1673227542396,17.96,14.836,14.825,50.63]
["bitfinex","SOLUSD",1673227542611,20.96,14.835,14.821,50.64]
["bitfinex","SOLUSD",1673227542821,20.0,14.833,14.819,50.65]
["bitfinex","SOLUSD",1673227543035,69.53,14.832,14.819,20.65]
["bitfinex","SOLUSD",1673227543376,127.98153926,14.832,14.819,20.65]
["bitfinex","SOLUSD",1673227543599,50.6,14.834,14.819,70.65]
["bitfinex","SOLUSD",1673227544727,50.6,14.834,14.821,20.0]
["bitfinex","SOLUSD",1673227544938,50.6,14.834,14.823,20.0]
["bitfinex","SOLUSD",1673227545149,50.6,14.834,14.824,0.96]
["bitfinex","SOLUSD",1673227546410,20.0,14.833,14.823,0.96]
["bitfinex","SOLUSD",1673227546617,0.96,14.832,14.821,50.64]
["bitfinex","SOLUSD",1673227546847,20.0,14.831,14.819,20.0]
["bitfinex","SOLUSD",1673227547062,20.0,14.831,14.819,27.948]
["bitfinex","SOLUSD",1673227547797,20.0,14.831,14.817,20.0]
["bitfinex","SOLUSD",1673227547798,20.0,14.829,14.817,20.0]
["bitfinex","SOLUSD",1673227547981,1.92,14.828,14.817,40.0]
["bitfinex","SOLUSD",1673227548193,50.62,14.827,14.818,20.0]
["bitfinex","SOLUSD",1673227548400,17.96,14.826,14.818,20.0]
["bitfinex","SOLUSD",1673227548615,0.96,14.826,14.819,20.0]
["bitfinex","SOLUSD",1673227548945,51.58,14.827,14.819,20.0]
["bitfinex","SOLUSD",1673227549160,0.96,14.827,14.819,20.0]
["bitfinex","SOLUSD",1673227549992,50.61,14.83,14.819,20.0]
["bitfinex","SOLUSD",1673227550198,0.96,14.829,14.819,20.0]
["bitfinex","SOLUSD",1673227550414,50.62,14.828,14.819,20.0]
["bitfinex","SOLUSD",1673227551057,50.62,14.828,14.818,20.0]
["bitfinex","SOLUSD",1673227551568,17.96,14.827,14.818,20.0]
["bitfinex","SOLUSD",1673227551783,17.96,14.827,14.817,20.0]
["bitfinex","SOLUSD",1673227551991,0.96,14.827,14.818,20.0]
["bitfinex","SOLUSD",1673227552205,51.58,14.827,14.818,20.0]
["bitfinex","SOLUSD",1673227552523,22.54341627,14.826,14.813,20.0]
["bitfinex","SOLUSD",1673227552732,92.55,14.825,14.803,20.0]
["bitfinex","SOLUSD",1673227552951,20.0,14.823,14.803,20.0]
["bitfinex","SOLUSD",1673227553261,50.64,14.822,14.803,20.0]
["bitfinex","SOLUSD",1673227553470,20.0,14.823,14.813,20.0]
["bitfinex","SOLUSD",1673227553675,20.0,14.823,14.803,20.0]
["bitfinex","SOLUSD",1673227553892,20.0,14.823,14.809,20.0]
["bitfinex","SOLUSD",1673227554207,20.0,14.823,14.813,0.96]
["bitfinex","SOLUSD",1673227556299,20.0,14.823,14.803,20.0]
["bitfinex","SOLUSD",1673227556510,18.92,14.822,14.804,111.3856]
["bitfinex","SOLUSD",1673227556717,20.0,14.821,14.805,20.0]
["bitfinex","SOLUSD",1673227556933,20.0,14.819,14.805,20.0]
["bitfinex","SOLUSD",1673227557460,0.96,14.818,14.805,20.0]
["bitfinex","SOLUSD",1673227558206,23.50341627,14.819,14.805,20.0]
["bitfinex","SOLUSD",1673227558399,42.54341627,14.817,14.806,20.0]
["bitfinex","SOLUSD",1673227558610,18.92,14.816,14.806,20.0]
["bitfinex","SOLUSD",1673227558839,17.96,14.816,14.806,20.0]
["bitfinex","SOLUSD",1673227559045,0.96,14.818,14.806,20.0]
["bitfinex","SOLUSD",1673227559245,0.96,14.817,14.807,20.0]
["bitfinex","SOLUSD",1673227559458,0.96,14.817,14.808,20.0]
["bitfinex","SOLUSD",1673227560630,0.96,14.817,14.809,20.0]
["bitfinex","SOLUSD",1673227562307,54.82812299,14.821,14.809,20.0]
["bitfinex","SOLUSD",1673227562507,50.62,14.829,14.81,49.9]
["bitfinex","SOLUSD",1673227562717,50.62,14.829,14.812,20.0]
["bitfinex","SOLUSD",1673227562931,20.0,14.828,14.813,38.92]
["bitfinex","SOLUSD",1673227563249,20.0,14.827,14.813,12.20252497]
["bitfinex","SOLUSD",1673227563462,50.63,14.826,14.809,20.0]
["bitfinex","SOLUSD",1673227563669,50.63,14.826,14.811,20.0]
["bitfinex","SOLUSD",1673227563670,40.0,14.825,14.811,20.0]
["bitfinex","SOLUSD",1673227563879,20.0,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673227564501,17.96,14.822,14.811,20.0]
["bitfinex","SOLUSD",1673227565562,17.96,14.822,14.81,38.92]
["bitfinex","SOLUSD",1673227566178,50.63,14.824,14.81,38.92]
["bitfinex","SOLUSD",1673227566404,0.96,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673227566725,68.59,14.824,14.813,20.0]
["bitfinex","SOLUSD",1673227566937,17.96,14.824,14.813,20.0]
["bitfinex","SOLUSD",1673227567359,0.96,14.824,14.814,0.96]
["bitfinex","SOLUSD",1673227567878,50.62,14.827,14.815,20.96]
["bitfinex","SOLUSD",1673227568075,50.62,14.829,14.816,20.96]
["bitfinex","SOLUSD",1673227568282,20.0,14.828,14.816,129.0794]
["bitfinex","SOLUSD",1673227568502,70.62,14.827,14.81,30.98]
["bitfinex","SOLUSD",1673227568697,20.0,14.826,14.811,20.0]
["bitfinex","SOLUSD",1673227568921,20.0,14.824,14.811,20.0]
["bitfinex","SOLUSD",1673227569139,68.6,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673227569331,91.14341627,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673227569975,91.14341627,14.823,14.812,0.96]
["bitfinex","SOLUSD",1673227570301,40.50341627,14.823,14.812,0.96]
["bitfinex","SOLUSD",1673227572296,50.63,14.824,14.812,0.96]
["bitfinex","SOLUSD",1673227572492,20.0,14.827,14.813,20.96]
["bitfinex","SOLUSD",1673227572493,20.0,14.825,14.813,20.96]
["bitfinex","SOLUSD",1673227572702,50.63,14.824,14.814,0.96]
["bitfinex","SOLUSD",1673227573117,20.0,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673227573326,20.0,14.823,14.813,0.96]
["bitfinex","SOLUSD",1673227573860,20.0,14.821,14.81,23.171]
["bitfinex","SOLUSD",1673227574066,0.96,14.82,14.81,20.0]
["bitfinex","SOLUSD",1673227574276,20.96,14.821,14.81,20.0]
["bitfinex","SOLUSD",1673227574502,0.96,14.821,14.81,20.0]
["bitfinex","SOLUSD",1673227575240,20.0,14.819,14.809,137.5804]
["bitfinex","SOLUSD",1673227575550,22.54341627,14.82,14.809,137.5804]
["bitfinex","SOLUSD",1673227575746,0.96,14.819,14.809,128.1194]
["bitfinex","SOLUSD",1673227576481,0.96,14.819,14.809,131.7124]
["bitfinex","SOLUSD",1673227576706,0.96,14.819,14.809,128.1194]
["bitfinex","SOLUSD",1673227577325,22.54341627,14.82,14.809,128.1194]
["bitfinex","SOLUSD",1673227577532,0.96,14.819,14.809,128.1194]
["bitfinex","SOLUSD",1673227578499,0.96,14.819,14.809,130.1104]
["bitfinex","SOLUSD",1673227578900,0.96,14.819,14.809,108.1194]
["bitfinex","SOLUSD",1673227579111,40.50341627,14.819,14.809,108.1194]
["bitfinex","SOLUSD",1673227579324,23.50341627,14.819,14.809,108.1194]
["bitfinex","SOLUSD",1673227579535,23.50341627,14.819,14.81,20.0]
["bitfinex","SOLUSD",1673227579752,50.64,14.821,14.81,20.0]
["bitfinex","SOLUSD",1673227580073,0.96,14.82,14.81,20.0]
["bitfinex","SOLUSD",1673227580273,20.96,14.821,14.81,20.0]
["bitfinex","SOLUSD",1673227580483,17.96,14.82,14.81,20.0]
["bitfinex","SOLUSD",1673227580698,0.96,14.819,14.81,20.0]
["bitfinex","SOLUSD",1673227581110,23.50341627,14.819,14.81,20.0]
["bitfinex","SOLUSD",1673227581315,22.54341627,14.818,14.81,20.0]
["bitfinex","SOLUSD",1673227581960,22.54341627,14.818,14.809,108.1194]
["bitfinex","SOLUSD",1673227582576,0.96,14.819,14.809,108.1194]
["bitfinex","SOLUSD",1673227583328,20.0,14.818,14.802,117.4255]
["bitfinex","SOLUSD",1673227583525,0.96,14.817,14.802,117.4255]
["bitfinex","SOLUSD",1673227583736,0.96,14.817,14.803,20.0]
["bitfinex","SOLUSD",1673227583942,0.96,14.817,14.8,112.9888]
["bitfinex","SOLUSD",1673227584153,30.95,14.81,14.8,112.9888]
["bitfinex","SOLUSD",1673227584375,30.95,14.81,14.801,20.0]
["bitfinex","SOLUSD",1673227584572,30.82,14.82,14.801,20.0]
["bitfinex","SOLUSD",1673227585209,20.96,14.819,14.801,20.0]
["bitfinex","SOLUSD",1673227585424,43.50341627,14.819,14.802,18.92]
["bitfinex","SOLUSD",1673227585641,22.54341627,14.818,14.801,20.0]
["bitfinex","SOLUSD",1673227585953,20.0,14.816,14.8,112.9888]
["bitfinex","SOLUSD",1673227586146,72.58,14.815,14.8,112.9888]
["bitfinex","SOLUSD",1673227586352,20.0,14.814,14.8,112.9888]
["bitfinex","SOLUSD",1673227586566,69.59,14.813,14.8,112.9888]
["bitfinex","SOLUSD",1673227586794,92.13341627,14.813,14.8,112.9888]
["bitfinex","SOLUSD",1673227587008,20.0,14.812,14.8,112.9888]
["bitfinex","SOLUSD",1673227587212,18.92,14.811,14.8,112.9888]
["bitfinex","SOLUSD",1673227587535,20.0,14.81,14.8,112.9888]
["bitfinex","SOLUSD",1673227587746,17.96,14.809,14.8,112.9888]
["bitfinex","SOLUSD",1673227589409,50.67,14.813,14.801,20.0]
["bitfinex","SOLUSD",1673227589626,50.67,14.814,14.801,20.96]
["bitfinex","SOLUSD",1673227589949,50.65,14.819,14.802,37.96]
["bitfinex","SOLUSD",1673227590262,22.54341627,14.819,14.803,0.96]
["bitfinex","SOLUSD",1673227590476,20.0,14.818,14.804,0.96]
["bitfinex","SOLUSD",1673227590783,42.54341627,14.818,14.804,20.0]
["bitfinex","SOLUSD",1673227591104,22.54341627,14.817,14.806,20.0]
["bitfinex","SOLUSD",1673227591320,20.0,14.818,14.807,20.0]
["bitfinex","SOLUSD",1673227591624,20.0,14.818,14.807,37.0]
["bitfinex","SOLUSD",1673227591818,22.54341627,14.817,14.807,20.0]
["bitfinex","SOLUSD",1673227592027,22.54341627,14.817,14.803,129.888]
["bitfinex","SOLUSD",1673227592028,73.20341627,14.817,14.803,129.888]
["bitfinex","SOLUSD",1673227592251,20.0,14.815,14.8,112.9888]
["bitfinex","SOLUSD",1673227592475,0.96,14.814,14.8,112.9888]
["bitfinex","SOLUSD",1673227592686,0.96,14.813,14.801,18.148]
["bitfinex","SOLUSD",1673227592901,23.50341627,14.813,14.801,18.148]
["bitfinex","SOLUSD",1673227593107,40.50341627,14.812,14.801,18.148]
["bitfinex","SOLUSD",1673227593312,0.96,14.811,14.801,18.148]
["bitfinex","SOLUSD",1673227593644,17.96,14.811,14.801,18.148]
["bitfinex","SOLUSD",1673227595311,22.54341627,14.812,14.801,18.148]
["bitfinex","SOLUSD",1673227596467,20.65,14.81,14.798,111.291]
["bitfinex","SOLUSD",1673227596664,37.96,14.809,14.798,111.291]
["bitfinex","SOLUSD",1673227596881,40.50341627,14.809,14.798,111.291]
["bitfinex","SOLUSD",1673227597201,74.19341627,14.808,14.799,20.0]
["bitfinex","SOLUSD",1673227597397,17.96,14.807,14.799,20.0]
["bitfinex","SOLUSD",1673227597605,0.96,14.806,14.799,20.0]
["bitfinex","SOLUSD",1673227599313,0.96,14.807,14.799,20.0]
["bitfinex","SOLUSD",1673227600044,49.19329032,14.812,14.799,20.0]
["bitfinex","SOLUSD",1673227600236,50.66,14.817,14.801,20.0]
["bitfinex","SOLUSD",1673227600446,170.4487,14.819,14.802,17.96]
["bitfinex","SOLUSD",1673227600676,73.20341627,14.815,14.802,17.96]
["bitfinex","SOLUSD",1673227600873,22.54341627,14.815,14.803,20.0]
["bitfinex","SOLUSD",1673227601091,22.54341627,14.814,14.803,20.0]
["bitfinex","SOLUSD",1673227601630,22.54341627,14.814,14.802,17.96]
["bitfinex","SOLUSD",1673227601939,20.0,14.813,14.8,110.7272]
["bitfinex","SOLUSD",1673227602131,17.96,14.812,14.801,20.0]
["bitfinex","SOLUSD",1673227602334,40.50341627,14.812,14.801,20.0]
["bitfinex","SOLUSD",1673227602546,22.54341627,14.811,14.801,20.0]
["bitfinex","SOLUSD",1673227602775,0.96,14.81,14.801,20.0]
["bitfinex","SOLUSD",1673227603746,17.96,14.81,14.788,68.43221467]
["bitfinex","SOLUSD",1673227603951,17.96,14.81,14.799,20.0]
["bitfinex","SOLUSD",1673227604987,22.54341627,14.811,14.799,20.0]
["bitfinex","SOLUSD",1673227605193,49.19329032,14.816,14.801,20.0]
["bitfinex","SOLUSD",1673227605416,20.0,14.815,14.801,20.0]
["bitfinex","SOLUSD",1673227605624,20.0,14.817,14.801,20.0]
["bitfinex","SOLUSD",1673227605831,70.66,14.816,14.802,18.92]
["bitfinex","SOLUSD",1673227606059,70.66,14.816,14.803,20.0]
["bitfinex","SOLUSD",1673227606060,20.0,14.816,14.803,20.0]
["bitfinex","SOLUSD",1673227606564,50.66,14.815,14.803,20.0]
["bitfinex","SOLUSD",1673227606777,93.20341627,14.816,14.804,17.0]
["bitfinex","SOLUSD",1673227607105,21.92,14.815,14.804,17.0]
["bitfinex","SOLUSD",1673227607637,44.46341627,14.815,14.804,17.0]
["bitfinex","SOLUSD",1673227608978,44.46341627,14.815,14.8,108.3283]
["bitfinex","SOLUSD",1673227609200,20.0,14.813,14.801,37.96]
["bitfinex","SOLUSD",1673227609400,0.96,14.812,14.801,37.0]
["bitfinex","SOLUSD",1673227609608,23.50341627,14.812,14.801,37.0]
["bitfinex","SOLUSD",1673227610570,23.50341627,14.811,14.8,108.3283]
["bitfinex","SOLUSD",1673227610783,0.96,14.81,14.8,108.3283]
["bitfinex","SOLUSD",1673227610987,23.50341627,14.81,14.8,108.3283]
["bitfinex","SOLUSD",1673227611184,23.50341627,14.81,14.801,20.0]
["bitfinex","SOLUSD",1673227611606,0.96,14.81,14.801,20.0]
["bitfinex","SOLUSD",1673227614873,22.54341627,14.812,14.802,17.0]
["bitfinex","SOLUSD",1673227615088,22.54341627,14.812,14.803,20.96]
["bitfinex","SOLUSD",1673227615301,136.7216,14.816,14.804,17.96]
["bitfinex","SOLUSD",1673227616355,20.0,14.815,14.804,17.96]
["bitfinex","SOLUSD",1673227616975,0.96,14.814,14.804,17.96]
["bitfinex","SOLUSD",1673227617497,23.50341627,14.814,14.8,108.3283]
["bitfinex","SOLUSD",1673227617697,17.96,14.813,14.8,108.3283]
["bitfinex","SOLUSD",1673227617908,0.96,14.812,14.801,20.0]
["bitfinex","SOLUSD",1673227618878,0.96,14.812,14.802,17.0]
["bitfinex","SOLUSD",1673227619066,0.96,14.812,14.803,20.0]
["bitfinex","SOLUSD",1673227620773,0.96,14.812,14.802,17.0]
["bitfinex","SOLUSD",1673227621386,22.54341627,14.814,14.803,0.96]
["bitfinex","SOLUSD",1673227621604,22.54341627,14.814,14.803,20.96]
["bitfinex","SOLUSD",1673227621827,22.54341627,14.814,14.804,17.0]
["bitfinex","SOLUSD",1673227622535,20.0,14.816,14.805,0.96]
["bitfinex","SOLUSD",1673227623187,20.0,14.817,14.805,0.96]
["bitfinex","SOLUSD",1673227623406,50.64,14.821,14.806,0.96]
["bitfinex","SOLUSD",1673227623590,22.54341627,14.821,14.807,0.96]
["bitfinex","SOLUSD",1673227623797,22.54341627,14.821,14.808,20.96]
["bitfinex","SOLUSD",1673227624006,73.18341627,14.821,14.809,17.96]
["bitfinex","SOLUSD",1673227624225,73.18341627,14.821,14.81,20.0]
["bitfinex","SOLUSD",1673227624663,22.54341627,14.821,14.81,20.0]
["bitfinex","SOLUSD",1673227624854,22.54341627,14.821,14.809,17.96]
["bitfinex","SOLUSD",1673227625180,20.96,14.82,14.809,17.96]
["bitfinex","SOLUSD",1673227625808,0.96,14.82,14.809,17.96]
["bitfinex","SOLUSD",1673227626735,23.50341627,14.82,14.809,17.96]
["bitfinex","SOLUSD",1673227628761,23.50341627,14.82,14.81,20.0]
["bitfinex","SOLUSD",1673227628956,23.50341627,14.82,14.812,20.0]
["bitfinex","SOLUSD",1673227629164,23.50341627,14.82,14.811,17.0]
["bitfinex","SOLUSD",1673227630215,23.50341627,14.82,14.808,109.2014]
["bitfinex","SOLUSD",1673227630426,20.0,14.818,14.808,109.2014]
["bitfinex","SOLUSD",1673227630643,18.92,14.817,14.808,109.2014]
["bitfinex","SOLUSD",1673227630853,20.0,14.816,14.808,109.2014]
["bitfinex","SOLUSD",1673227631064,0.96,14.815,14.808,109.2014]
["bitfinex","SOLUSD",1673227631272,0.96,14.815,14.8,129.2683]
["bitfinex","SOLUSD",1673227631492,20.0,14.813,14.8,108.3283]
["bitfinex","SOLUSD",1673227631693,20.0,14.813,14.8,98.3283]
["bitfinex","SOLUSD",1673227631694,0.96,14.812,14.8,98.3283]
["bitfinex","SOLUSD",1673227631909,23.50341627,14.812,14.801,20.0]
["bitfinex","SOLUSD",1673227634017,23.50341627,14.812,14.802,0.96]
["bitfinex","SOLUSD",1673227634325,23.50341627,14.812,14.802,17.96]
["bitfinex","SOLUSD",1673227634538,23.50341627,14.812,14.803,17.0]
["bitfinex","SOLUSD",1673227635063,23.50341627,14.812,14.802,17.96]
["bitfinex","SOLUSD",1673227635481,23.50341627,14.812,14.803,20.0]
["bitfinex","SOLUSD",1673227636411,22.54341627,14.812,14.804,17.0]
["bitfinex","SOLUSD",1673227637377,50.66,14.817,14.804,17.0]
["bitfinex","SOLUSD",1673227637590,20.0,14.815,14.804,17.0]
["bitfinex","SOLUSD",1673227637787,20.0,14.813,14.804,17.0]
["bitfinex","SOLUSD",1673227638114,73.21341627,14.814,14.804,17.0]
["bitfinex","SOLUSD",1673227638308,0.96,14.813,14.804,17.0]
["bitfinex","SOLUSD",1673227640639,0.96,14.813,14.802,0.96]
["bitfinex","SOLUSD",1673227640843,43.50341627,14.813,14.801,17.96]
["bitfinex","SOLUSD",1673227641247,23.50341627,14.813,14.801,20.96]
["bitfinex","SOLUSD",1673227641457,50.67,14.812,14.801,20.96]
["bitfinex","SOLUSD",1673227641877,20.0,14.813,14.801,20.96]
["bitfinex","SOLUSD",1673227642532,20.0,14.813,14.802,17.96]
["bitfinex","SOLUSD",1673227642739,20.0,14.813,14.803,0.96]
["bitfinex","SOLUSD",1673227642945,20.0,14.813,14.802,0.96]
["bitfinex","SOLUSD",1673227644100,20.0,14.813,14.803,0.96]
["bitfinex","SOLUSD",1673227644418,0.96,14.812,14.803,17.96]
["bitfinex","SOLUSD",1673227644630,0.96,14.812,14.803,17.0]
["bitfinex","SOLUSD",1673227646504,22.54341627,14.814,14.804,20.96]
["bitfinex","SOLUSD",1673227646718,20.0,14.815,14.805,17.0]
["bitfinex","SOLUSD",1673227646931,20.0,14.815,14.804,1.92]
["bitfinex","SOLUSD",1673227647350,20.0,14.815,14.804,0.96]
["bitfinex","SOLUSD",1673227647988,0.96,14.814,14.804,0.96]
["bitfinex","SOLUSD",1673227648819,0.96,14.814,14.8,98.3283]
["bitfinex","SOLUSD",1673227649035,20.0,14.812,14.8,98.3283]
["bitfinex","SOLUSD",1673227649238,20.0,14.81,14.8,98.3283]
["bitfinex","SOLUSD",1673227649449,50.68,14.811,14.8,98.3283]
["bitfinex","SOLUSD",1673227649666,50.68,14.811,14.801,20.0]
["bitfinex","SOLUSD",1673227650087,0.96,14.81,14.801,20.0]
["bitfinex","SOLUSD",1673227650513,0.96,14.811,14.801,20.0]
["bitfinex","SOLUSD",1673227650831,0.96,14.811,14.8,98.3283]
["bitfinex","SOLUSD",1673227651348,0.96,14.81,14.8,98.3283]
["bitfinex","SOLUSD",1673227652720,0.96,14.81,14.793,20.0]
["bitfinex","SOLUSD",1673227652932,20.0,14.809,14.797,20.0]
["bitfinex","SOLUSD",1673227653143,1.92,14.808,14.798,20.0]
["bitfinex","SOLUSD",1673227653773,1.92,14.808,14.785,20.0]
["bitfinex","SOLUSD",1673227653774,20.0,14.807,14.785,20.0]
["bitfinex","SOLUSD",1673227654098,20.0,14.805,14.793,20.0]
["bitfinex","SOLUSD",1673227654310,101.95826574,14.804,14.793,20.0]
["bitfinex","SOLUSD",1673227654625,21.92,14.803,14.793,20.0]
["bitfinex","SOLUSD",1673227654827,51.25826574,14.802,14.793,20.0]
["bitfinex","SOLUSD",1673227655137,50.7,14.804,14.793,20.0]
["bitfinex","SOLUSD",1673227655334,20.0,14.807,14.793,20.0]
["bitfinex","SOLUSD",1673227655335,20.0,14.805,14.793,20.0]
["bitfinex","SOLUSD",1673227655667,34.23435277,14.803,14.793,20.0]
["bitfinex","SOLUSD",1673227655863,0.96,14.804,14.793,20.0]
["bitfinex","SOLUSD",1673227656077,0.96,14.804,14.794,17.96]
["bitfinex","SOLUSD",1673227656283,0.96,14.804,14.795,20.0]
["bitfinex","SOLUSD",1673227656713,20.96,14.805,14.795,20.0]
["bitfinex","SOLUSD",1673227657232,635.15702337,14.883,14.797,20.0]
["bitfinex","SOLUSD",1673227657233,20.73,14.81,14.797,20.0]
["bitfinex","SOLUSD",1673227657438,20.73,14.82,14.8,20.57]
["bitfinex","SOLUSD",1673227657646,268.0982,14.832,14.801,19.84894282]
["bitfinex","SOLUSD",1673227657647,381.73,14.832,14.801,19.84894282]
["bitfinex","SOLUSD",1673227657856,20.0,14.829,14.802,70.43232]
["bitfinex","SOLUSD",1673227658075,20.0,14.829,14.803,125.68128]
["bitfinex","SOLUSD",1673227658290,20.0,14.829,14.811,20.0]
["bitfinex","SOLUSD",1673227658492,20.0,14.829,14.812,114.1698]
["bitfinex","SOLUSD",1673227658702,20.0,14.83,14.813,65.63566268]
["bitfinex","SOLUSD",1673227658921,40.66,14.83,14.813,48.63566268]
["bitfinex","SOLUSD",1673227659134,40.66,14.83,14.814,17.0]
["bitfinex","SOLUSD",1673227659326,40.66,14.83,14.815,21.92]
["bitfinex","SOLUSD",1673227659537,20.0,14.83,14.817,20.0]
["bitfinex","SOLUSD",1673227659769,70.61,14.831,14.818,28.03922902]
["bitfinex","SOLUSD",1673227659965,20.0,14.836,14.82,20.0]
["bitfinex","SOLUSD",1673227660177,50.6,14.835,14.821,8.03922902]
["bitfinex","SOLUSD",1673227660392,20.0,14.834,14.82,20.0]
["bitfinex","SOLUSD",1673227660622,50.59,14.836,14.821,0.96]
["bitfinex","SOLUSD",1673227660928,103.71,14.85,14.823,8.63566268]
["bitfinex","SOLUSD",1673227661123,20.73,14.85,14.825,8.63566268]
["bitfinex","SOLUSD",1673227661332,43.27341627,14.85,14.826,20.96]
["bitfinex","SOLUSD",1673227661532,20.0,14.848,14.827,20.96]
["bitfinex","SOLUSD",1673227661742,50.55,14.847,14.828,132.815]
["bitfinex","SOLUSD",1673227661972,73.09341627,14.847,14.829,17.0]
["bitfinex","SOLUSD",1673227662174,22.54341627,14.846,14.828,112.815]
["bitfinex","SOLUSD",1673227662389,20.0,14.844,14.828,112.815]
["bitfinex","SOLUSD",1673227662585,50.57,14.843,14.829,0.96]
["bitfinex","SOLUSD",1673227662798,50.57,14.843,14.83,0.96]
["bitfinex","SOLUSD",1673227663014,20.96,14.842,14.83,13.16252497]
["bitfinex","SOLUSD",1673227663234,20.96,14.842,14.831,17.0]
["bitfinex","SOLUSD",1673227663550,20.96,14.842,14.828,112.815]
["bitfinex","SOLUSD",1673227663551,103.61,14.84,14.81,40.74]
["bitfinex","SOLUSD",1673227663757,70.58,14.839,14.814,112.815]
["bitfinex","SOLUSD",1673227663952,18.92,14.838,14.814,115.27722]
["bitfinex","SOLUSD",1673227664164,50.59,14.837,14.814,115.27722]
["bitfinex","SOLUSD",1673227664403,20.0,14.835,14.815,20.0]
["bitfinex","SOLUSD",1673227664703,50.59,14.837,14.82,20.68]
["bitfinex","SOLUSD",1673227664899,50.58,14.839,14.82,20.68]
["bitfinex","SOLUSD",1673227665111,71.46,14.84,14.821,1.92]
["bitfinex","SOLUSD",1673227665333,73.12341627,14.841,14.822,20.0]
["bitfinex","SOLUSD",1673227665549,42.54341627,14.84,14.824,20.0]
["bitfinex","SOLUSD",1673227665752,42.54341627,14.84,14.825,24.95]
["bitfinex","SOLUSD",1673227665967,42.54341627,14.84,14.826,17.0]
["bitfinex","SOLUSD",1673227666157,42.54341627,14.84,14.827,6.789]
["bitfinex","SOLUSD",1673227666368,42.54341627,14.84,14.828,37.96]
["bitfinex","SOLUSD",1673227666805,22.54341627,14.84,14.828,37.96]
["bitfinex","SOLUSD",1673227667018,50.57,14.843,14.829,20.0]
["bitfinex","SOLUSD",1673227667220,50.57,14.843,14.83,17.96]
["bitfinex","SOLUSD",1673227668490,20.0,14.842,14.831,20.96]
["bitfinex","SOLUSD",1673227668705,20.0,14.842,14.832,17.96]
["bitfinex","SOLUSD",1673227669118,50.57,14.843,14.832,17.96]
["bitfinex","SOLUSD",1673227669331,50.57,14.843,14.833,0.96]
["bitfinex","SOLUSD",1673227669545,70.56,14.844,14.834,0.96]
["bitfinex","SOLUSD",1673227669852,50.56,14.844,14.834,0.96]
["bitfinex","SOLUSD",1673227670065,50.53,14.854,14.835,13.74]
["bitfinex","SOLUSD",1673227670276,50.53,14.854,14.836,129.7232]
["bitfinex","SOLUSD",1673227670589,50.53,14.854,14.84,30.91]
["bitfinex","SOLUSD",1673227670784,20.0,14.853,14.842,20.0]
["bitfinex","SOLUSD",1673227670995,20.0,14.853,14.841,13.91]
["bitfinex","SOLUSD",1673227671309,22.54341627,14.852,14.841,13.91]
["bitfinex","SOLUSD",1673227671521,20.0,14.851,14.838,14.07]
["bitfinex","SOLUSD",1673227671839,22.54341627,14.85,14.838,14.07]
["bitfinex","SOLUSD",1673227672059,20.96,14.849,14.838,14.07]
["bitfinex","SOLUSD",1673227672269,0.96,14.848,14.839,17.0]
["bitfinex","SOLUSD",1673227672476,22.54341627,14.85,14.839,17.0]
["bitfinex","SOLUSD",1673227672477,0.96,14.849,14.84,20.0]
["bitfinex","SOLUSD",1673227673011,22.54341627,14.85,14.841,17.0]
["bitfinex","SOLUSD",1673227675546,30.9,14.86,14.842,0.96]
["bitfinex","SOLUSD",1673227675757,20.0,14.869,14.85,31.01]
["bitfinex","SOLUSD",1673227675950,20.0,14.869,14.845,8.63566268]
["bitfinex","SOLUSD",1673227676164,20.0,14.859,14.842,0.96]
["bitfinex","SOLUSD",1673227676369,20.0,14.857,14.842,17.0]
["bitfinex","SOLUSD",1673227676596,20.0,14.855,14.843,0.96]
["bitfinex","SOLUSD",1673227676801,50.53,14.854,14.843,20.0]
["bitfinex","SOLUSD",1673227677130,50.52,14.856,14.843,20.0]
["bitfinex","SOLUSD",1673227677434,37.96,14.855,14.843,20.0]
["bitfinex","SOLUSD",1673227677652,51.49,14.854,14.843,20.0]
["bitfinex","SOLUSD",1673227678474,51.49,14.854,14.844,17.0]
["bitfinex","SOLUSD",1673227679207,51.49,14.854,14.839,20.0]
["bitfinex","SOLUSD",1673227679418,20.0,14.852,14.839,20.0]
["bitfinex","SOLUSD",1673227679645,69.46,14.851,14.839,20.0]
["bitfinex","SOLUSD",1673227679843,52.46,14.851,14.839,20.0]
["bitfinex","SOLUSD",1673227680055,0.96,14.851,14.839,20.0]
["bitfinex","SOLUSD",1673227680279,50.54,14.85,14.839,20.0]
["bitfinex","SOLUSD",1673227680467,50.54,14.85,14.839,33.59899144]
["bitfinex","SOLUSD",1673227680678,50.53,14.854,14.84,18.92]
["bitfinex","SOLUSD",1673227680893,50.53,14.854,14.841,20.0]
["bitfinex","SOLUSD",1673227681108,50.53,14.854,14.842,18.92]
["bitfinex","SOLUSD",1673227681428,20.0,14.853,14.841,33.59899144]
["bitfinex","SOLUSD",1673227681642,20.0,14.851,14.841,33.59899144]
["bitfinex","SOLUSD",1673227682284,20.0,14.851,14.841,13.59899144]
["bitfinex","SOLUSD",1673227682590,50.54,14.85,14.841,13.59899144]
["bitfinex","SOLUSD",1673227683350,50.54,14.85,14.842,17.0]
["bitfinex","SOLUSD",1673227683644,50.53,14.854,14.843,0.96]
["bitfinex","SOLUSD",1673227684038,50.53,14.854,14.843,20.96]
["bitfinex","SOLUSD",1673227684250,50.53,14.854,14.844,17.0]
["bitfinex","SOLUSD",1673227684463,50.53,14.854,14.845,0.96]
["bitfinex","SOLUSD",1673227684673,20.0,14.855,14.845,20.96]
["bitfinex","SOLUSD",1673227684884,50.53,14.854,14.846,17.0]
["bitfinex","SOLUSD",1673227685095,20.0,14.855,14.846,17.0]
["bitfinex","SOLUSD",1673227685521,40.0,14.855,14.846,17.0]
["bitfinex","SOLUSD",1673227685725,40.0,14.855,14.845,17.96]
["bitfinex","SOLUSD",1673227685936,50.52,14.856,14.845,17.96]
["bitfinex","SOLUSD",1673227686149,20.0,14.855,14.845,17.96]
["bitfinex","SOLUSD",1673227686777,20.0,14.856,14.845,17.96]
["bitfinex","SOLUSD",1673227687112,20.0,14.854,14.845,17.96]
["bitfinex","SOLUSD",1673227687632,50.53,14.855,14.845,17.96]
["bitfinex","SOLUSD",1673227688153,0.96,14.854,14.842,6.59]
["bitfinex","SOLUSD",1673227688341,20.96,14.854,14.842,13.59899144]
["bitfinex","SOLUSD",1673227688556,20.0,14.852,14.839,12.48199144]
["bitfinex","SOLUSD",1673227688978,0.96,14.851,14.839,5.39599144]
["bitfinex","SOLUSD",1673227689821,20.0,14.85,14.838,25.824]
["bitfinex","SOLUSD",1673227690038,51.5,14.851,14.838,25.824]
["bitfinex","SOLUSD",1673227690789,51.5,14.851,14.838,20.0]
["bitfinex","SOLUSD",1673227691311,51.5,14.851,14.839,0.96]
["bitfinex","SOLUSD",1673227691507,0.96,14.851,14.839,0.96]
["bitfinex","SOLUSD",1673227691710,37.96,14.852,14.84,0.96]
["bitfinex","SOLUSD",1673227691923,50.54,14.851,14.84,0.96]
["bitfinex","SOLUSD",1673227692129,20.96,14.85,14.84,0.96]
["bitfinex","SOLUSD",1673227692358,0.96,14.85,14.84,0.96]
["bitfinex","SOLUSD",1673227694136,0.96,14.85,14.839,17.0]
["bitfinex","SOLUSD",1673227694446,0.96,14.85,14.838,20.0]
["bitfinex","SOLUSD",1673227695815,0.96,14.85,14.84,20.0]
["bitfinex","SOLUSD",1673227696236,0.96,14.851,14.84,20.0]
["bitfinex","SOLUSD",1673227696454,20.96,14.851,14.84,20.0]
["bitfinex","SOLUSD",1673227697069,48.97,14.85,14.83,51.29]
["bitfinex","SOLUSD",1673227697284,91.51,14.849,14.832,234.7922]
["bitfinex","SOLUSD",1673227697501,17.96,14.848,14.832,119.8109]
["bitfinex","SOLUSD",1673227697711,51.51,14.847,14.833,20.0]
["bitfinex","SOLUSD",1673227697915,71.51,14.847,14.833,20.0]
["bitfinex","SOLUSD",1673227698130,50.54,14.851,14.833,20.0]
["bitfinex","SOLUSD",1673227698344,22.54341627,14.851,14.833,20.0]
["bitfinex","SOLUSD",1673227698666,50.53,14.854,14.833,20.0]
["bitfinex","SOLUSD",1673227698882,50.5,14.863,14.84,154.95]
["bitfinex","SOLUSD",1673227699092,20.0,14.866,14.84,154.95]
["bitfinex","SOLUSD",1673227699093,22.54341627,14.858,14.842,20.0]
["bitfinex","SOLUSD",1673227699408,20.0,14.856,14.843,17.96]
["bitfinex","SOLUSD",1673227699724,50.52,14.857,14.844,20.96]
["bitfinex","SOLUSD",1673227699933,50.52,14.857,14.845,17.96]
["bitfinex","SOLUSD",1673227700132,20.0,14.855,14.845,17.96]
["bitfinex","SOLUSD",1673227700343,20.0,14.856,14.845,17.96]
["bitfinex","SOLUSD",1673227701188,0.96,14.855,14.845,17.96]
["bitfinex","SOLUSD",1673227703902,0.96,14.855,14.842,20.0]
["bitfinex","SOLUSD",1673227704113,20.96,14.854,14.841,20.0]
["bitfinex","SOLUSD",1673227704443,40.50341627,14.853,14.841,20.0]
["bitfinex","SOLUSD",1673227705061,22.54341627,14.852,14.841,20.0]
["bitfinex","SOLUSD",1673227705373,0.96,14.851,14.841,20.0]
["bitfinex","SOLUSD",1673227706427,0.96,14.851,14.843,20.0]
["bitfinex","SOLUSD",1673227709175,0.96,14.851,14.842,17.0]
["bitfinex","SOLUSD",1673227709491,22.54341627,14.852,14.842,17.0]
["bitfinex","SOLUSD",1673227709894,17.96,14.851,14.838,20.0]
["bitfinex","SOLUSD",1673227710109,51.97,14.85,14.836,20.0]
["bitfinex","SOLUSD",1673227710313,68.51,14.849,14.837,20.0]
["bitfinex","SOLUSD",1673227710522,0.96,14.848,14.838,20.0]
["bitfinex","SOLUSD",1673227710729,22.54341627,14.848,14.838,20.0]
["bitfinex","SOLUSD",1673227710951,51.51,14.849,14.838,20.0]
["bitfinex","SOLUSD",1673227711156,22.54341627,14.848,14.838,20.0]
["bitfinex","SOLUSD",1673227711370,0.96,14.849,14.838,20.0]
["bitfinex","SOLUSD",1673227712410,0.96,14.849,14.839,17.0]
["bitfinex","SOLUSD",1673227712626,0.96,14.849,14.84,20.0]
["bitfinex","SOLUSD",1673227712831,0.96,14.849,14.835,68.43221467]
["bitfinex","SOLUSD",1673227713045,110.23355805,14.848,14.828,20.0]
["bitfinex","SOLUSD",1673227713269,31.01,14.84,14.828,20.0]
["bitfinex","SOLUSD",1673227713480,20.0,14.839,14.828,10.0]
["bitfinex","SOLUSD",1673227713699,31.01,14.84,14.828,10.0]
["bitfinex","SOLUSD",1673227713914,81.59,14.84,14.828,10.0]
["bitfinex","SOLUSD",1673227714116,0.96,14.839,14.827,20.0]
["bitfinex","SOLUSD",1673227714432,0.96,14.839,14.825,10.0]
["bitfinex","SOLUSD",1673227714433,20.0,14.837,14.825,10.0]
["bitfinex","SOLUSD",1673227714646,51.55,14.836,14.825,10.0]
["bitfinex","SOLUSD",1673227714854,20.0,14.835,14.825,10.0]
["bitfinex","SOLUSD",1673227715164,20.0,14.835,14.822,20.0]
["bitfinex","SOLUSD",1673227715165,0.96,14.834,14.822,20.0]
["bitfinex","SOLUSD",1673227715378,20.0,14.835,14.822,20.0]
["bitfinex","SOLUSD",1673227715379,50.6,14.833,14.822,20.0]
["bitfinex","SOLUSD",1673227715579,50.6,14.834,14.822,20.0]
["bitfinex","SOLUSD",1673227715790,20.0,14.835,14.822,20.0]
["bitfinex","SOLUSD",1673227716001,20.0,14.836,14.822,20.0]
["bitfinex","SOLUSD",1673227716412,20.0,14.849,14.824,20.0]
["bitfinex","SOLUSD",1673227716619,22.54341627,14.841,14.825,18.92]
["bitfinex","SOLUSD",1673227717050,22.54341627,14.841,14.826,20.0]
["bitfinex","SOLUSD",1673227717261,22.54341627,14.841,14.822,20.0]
["bitfinex","SOLUSD",1673227717262,51.01,14.84,14.82,30.93]
["bitfinex","SOLUSD",1673227717475,51.01,14.84,14.822,20.0]
["bitfinex","SOLUSD",1673227717476,70.58,14.839,14.822,20.0]
["bitfinex","SOLUSD",1673227717683,0.96,14.838,14.822,20.0]
["bitfinex","SOLUSD",1673227717899,20.0,14.836,14.821,111.6018]
["bitfinex","SOLUSD",1673227718103,69.52,14.835,14.821,111.6018]
["bitfinex","SOLUSD",1673227718328,20.0,14.834,14.822,20.0]
["bitfinex","SOLUSD",1673227718634,73.14341627,14.833,14.822,20.0]
["bitfinex","SOLUSD",1673227718854,22.54341627,14.833,14.823,18.92]
["bitfinex","SOLUSD",1673227719042,50.6,14.835,14.823,18.92]
["bitfinex","SOLUSD",1673227719255,20.96,14.834,14.823,18.92]
["bitfinex","SOLUSD",1673227719470,0.96,14.833,14.821,111.6018]
["bitfinex","SOLUSD",1673227719798,17.96,14.833,14.821,111.6018]
["bitfinex","SOLUSD",1673227719990,0.96,14.832,14.821,111.6018]
["bitfinex","SOLUSD",1673227720196,0.96,14.832,14.808,105.84176074]
["bitfinex","SOLUSD",1673227720197,0.96,14.831,14.809,20.0]
["bitfinex","SOLUSD",1673227720406,31.8,14.83,14.816,119.9999]
["bitfinex","SOLUSD",1673227720617,36.63737509,14.828,14.811,135.8746]
["bitfinex","SOLUSD",1673227720932,36.63737509,14.825,14.811,135.8746]
["bitfinex","SOLUSD",1673227721254,50.63,14.825,14.811,135.8746]
["bitfinex","SOLUSD",1673227721464,50.63,14.825,14.813,18.92]
["bitfinex","SOLUSD",1673227721673,50.62,14.828,14.813,18.92]
["bitfinex","SOLUSD",1673227721880,22.54341627,14.83,14.814,20.0]
["bitfinex","SOLUSD",1673227722094,0.96,14.829,14.815,38.92]
["bitfinex","SOLUSD",1673227722413,22.54341627,14.828,14.815,50.40198615]
["bitfinex","SOLUSD",1673227722731,20.96,14.827,14.811,115.8746]
["bitfinex","SOLUSD",1673227722944,20.96,14.827,14.812,20.0]
["bitfinex","SOLUSD",1673227722945,20.0,14.825,14.812,20.0]
["bitfinex","SOLUSD",1673227723562,0.96,14.824,14.811,115.8746]
["bitfinex","SOLUSD",1673227723787,20.0,14.823,14.811,115.8746]
["bitfinex","SOLUSD",1673227723999,0.96,14.822,14.811,115.8746]
["bitfinex","SOLUSD",1673227724610,23.50341627,14.822,14.811,115.8746]
["bitfinex","SOLUSD",1673227724836,0.96,14.821,14.811,115.8746]
["bitfinex","SOLUSD",1673227725047,0.96,14.82,14.811,115.8746]
["bitfinex","SOLUSD",1673227725245,23.50341627,14.822,14.811,115.8746]
["bitfinex","SOLUSD",1673227725871,0.96,14.821,14.811,115.8746]
["bitfinex","SOLUSD",1673227726084,0.96,14.822,14.811,115.8746]
["bitfinex","SOLUSD",1673227726291,0.96,14.822,14.812,20.0]
["bitfinex","SOLUSD",1673227726835,0.96,14.822,14.809,20.0]
["bitfinex","SOLUSD",1673227727053,51.6,14.822,14.809,20.0]
["bitfinex","SOLUSD",1673227727243,17.96,14.821,14.809,20.0]
["bitfinex","SOLUSD",1673227727465,20.96,14.82,14.809,20.0]
["bitfinex","SOLUSD",1673227727894,0.96,14.82,14.809,20.0]
["bitfinex","SOLUSD",1673227728317,0.96,14.82,14.811,20.0]
["bitfinex","SOLUSD",1673227728634,50.63,14.824,14.811,20.0]
["bitfinex","SOLUSD",1673227728826,20.0,14.822,14.812,17.0]
["bitfinex","SOLUSD",1673227729034,0.96,14.823,14.813,0.96]
["bitfinex","SOLUSD",1673227729256,31.21,14.84,14.814,0.96]
["bitfinex","SOLUSD",1673227729467,221.10408271,14.854,14.83,30.87]
["bitfinex","SOLUSD",1673227729675,31.26,14.86,14.82,124.04]
["bitfinex","SOLUSD",1673227729874,70.51,14.859,14.821,180.29473]
["bitfinex","SOLUSD",1673227730093,70.51,14.859,14.825,12.44198615]
["bitfinex","SOLUSD",1673227730309,31.01,14.85,14.83,30.91]
["bitfinex","SOLUSD",1673227730529,50.55,14.849,14.831,0.96]
["bitfinex","SOLUSD",1673227730839,31.01,14.85,14.831,0.96]
["bitfinex","SOLUSD",1673227730840,31.01,14.85,14.832,20.0]
["bitfinex","SOLUSD",1673227731026,31.01,14.85,14.834,20.0]
["bitfinex","SOLUSD",1673227731240,31.01,14.85,14.835,20.96]
["bitfinex","SOLUSD",1673227731465,20.0,14.853,14.837,20.0]
["bitfinex","SOLUSD",1673227731669,20.0,14.853,14.838,0.96]
["bitfinex","SOLUSD",1673227731883,20.0,14.853,14.839,0.96]
["bitfinex","SOLUSD",1673227732502,20.0,14.851,14.839,0.96]
["bitfinex","SOLUSD",1673227732716,0.96,14.85,14.839,20.96]
["bitfinex","SOLUSD",1673227732928,18.92,14.852,14.84,17.0]
["bitfinex","SOLUSD",1673227733132,50.53,14.854,14.84,17.0]
["bitfinex","SOLUSD",1673227733347,20.0,14.853,14.84,17.0]
["bitfinex","SOLUSD",1673227733764,20.0,14.853,14.839,17.96]
["bitfinex","SOLUSD",1673227734288,20.0,14.855,14.839,17.96]
["bitfinex","SOLUSD",1673227735233,20.0,14.855,14.84,0.96]
["bitfinex","SOLUSD",1673227735462,20.0,14.855,14.841,0.96]
["bitfinex","SOLUSD",1673227735663,20.0,14.855,14.841,17.96]
["bitfinex","SOLUSD",1673227735858,50.52,14.856,14.841,17.96]
["bitfinex","SOLUSD",1673227736069,50.52,14.858,14.842,0.96]
["bitfinex","SOLUSD",1673227736303,20.0,14.856,14.843,0.96]
["bitfinex","SOLUSD",1673227736509,20.0,14.856,14.843,17.96]
["bitfinex","SOLUSD",1673227736913,20.0,14.857,14.843,17.96]
["bitfinex","SOLUSD",1673227737123,50.52,14.856,14.845,20.0]
["bitfinex","SOLUSD",1673227737349,20.0,14.857,14.846,17.0]
["bitfinex","SOLUSD",1673227737666,40.0,14.857,14.846,17.0]
["bitfinex","SOLUSD",1673227738186,20.0,14.856,14.846,17.0]
["bitfinex","SOLUSD",1673227738388,50.52,14.858,14.847,33.72493274]
["bitfinex","SOLUSD",1673227738618,20.0,14.868,14.847,33.72493274]
["bitfinex","SOLUSD",1673227738619,50.49,14.867,14.848,17.96]
["bitfinex","SOLUSD",1673227738811,20.0,14.866,14.849,20.0]
["bitfinex","SOLUSD",1673227739018,50.49,14.865,14.85,17.96]
["bitfinex","SOLUSD",1673227739227,20.0,14.864,14.85,30.72493274]
["bitfinex","SOLUSD",1673227739448,20.0,14.864,14.85,17.96]
["bitfinex","SOLUSD",1673227739660,50.49,14.865,14.852,20.0]
["bitfinex","SOLUSD",1673227739857,50.49,14.865,14.853,17.96]
["bitfinex","SOLUSD",1673227740064,50.49,14.867,14.853,30.72493274]
["bitfinex","SOLUSD",1673227740278,50.49,14.867,14.853,29.76493274]
["bitfinex","SOLUSD",1673227740489,20.0,14.866,14.854,13.72493274]
["bitfinex","SOLUSD",1673227740706,20.0,14.866,14.855,17.0]
["bitfinex","SOLUSD",1673227740923,20.0,14.866,14.854,12.76493274]
["bitfinex","SOLUSD",1673227741137,20.0,14.864,14.854,12.76493274]
["bitfinex","SOLUSD",1673227741446,20.0,14.864,14.855,0.96]
["bitfinex","SOLUSD",1673227741657,20.0,14.864,14.855,17.96]
["bitfinex","SOLUSD",1673227741974,20.0,14.864,14.856,12.76493274]
["bitfinex","SOLUSD",1673227742599,20.0,14.864,14.841,20.0]
["bitfinex","SOLUSD",1673227742812,20.0,14.864,14.853,12.76493274]
["bitfinex","SOLUSD",1673227743225,20.0,14.866,14.853,12.76493274]
["bitfinex","SOLUSD",1673227743430,50.49,14.867,14.854,18.92]
["bitfinex","SOLUSD",1673227743646,50.49,14.867,14.855,20.0]
["bitfinex","SOLUSD",1673227743859,20.0,14.866,14.856,17.0]
["bitfinex","SOLUSD",1673227744278,20.0,14.866,14.857,0.96]
["bitfinex","SOLUSD",1673227744484,70.48,14.868,14.857,13.72493274]
["bitfinex","SOLUSD",1673227744698,50.48,14.869,14.858,37.96]
["bitfinex","SOLUSD",1673227744909,50.45,14.877,14.859,0.96]
["bitfinex","SOLUSD",1673227745124,50.45,14.877,14.86,0.96]
["bitfinex","SOLUSD",1673227745334,50.45,14.877,14.86,14.44893382]
["bitfinex","SOLUSD",1673227745551,50.45,14.877,14.861,14.44893382]
["bitfinex","SOLUSD",1673227745863,20.0,14.876,14.862,17.0]
["bitfinex","SOLUSD",1673227746072,50.46,14.875,14.862,30.48893382]
["bitfinex","SOLUSD",1673227746391,50.46,14.875,14.863,13.48893382]
["bitfinex","SOLUSD",1673227746612,20.0,14.876,14.864,18.92]
["bitfinex","SOLUSD",1673227747768,20.0,14.879,14.865,20.0]
["bitfinex","SOLUSD",1673227748078,20.0,14.879,14.866,32.40893382]
["bitfinex","SOLUSD",1673227748269,20.0,14.882,14.867,40.0]
["bitfinex","SOLUSD",1673227748480,50.44,14.881,14.868,18.92]
["bitfinex","SOLUSD",1673227748690,20.0,14.88,14.868,18.92]
["bitfinex","SOLUSD",1673227748901,18.92,14.879,14.867,20.0]
["bitfinex","SOLUSD",1673227749106,18.92,14.879,14.861,20.0]
["bitfinex","SOLUSD",1673227749331,50.45,14.878,14.862,13.48893382]
["bitfinex","SOLUSD",1673227749554,20.0,14.876,14.862,13.48893382]
["bitfinex","SOLUSD",1673227749741,51.42,14.875,14.862,13.48893382]
["bitfinex","SOLUSD",1673227749957,17.0,14.874,14.862,13.48893382]
["bitfinex","SOLUSD",1673227750182,50.47,14.873,14.862,13.48893382]
["bitfinex","SOLUSD",1673227750707,50.45,14.879,14.863,20.96]
["bitfinex","SOLUSD",1673227750899,40.0,14.878,14.865,20.0]
["bitfinex","SOLUSD",1673227751104,50.45,14.877,14.866,17.96]
["bitfinex","SOLUSD",1673227751321,20.0,14.876,14.866,17.96]
["bitfinex","SOLUSD",1673227751535,20.0,14.875,14.866,17.96]
["bitfinex","SOLUSD",1673227751746,70.46,14.875,14.866,17.0]
["bitfinex","SOLUSD",1673227752060,50.45,14.877,14.867,0.96]
["bitfinex","SOLUSD",1673227752279,20.0,14.876,14.867,0.96]
["bitfinex","SOLUSD",1673227752496,20.0,14.875,14.863,13.48893382]
["bitfinex","SOLUSD",1673227752681,50.46,14.874,14.863,13.48893382]
["bitfinex","SOLUSD",1673227752898,20.0,14.873,14.863,13.48893382]
["bitfinex","SOLUSD",1673227753421,20.0,14.873,14.862,13.48893382]
["bitfinex","SOLUSD",1673227753631,0.96,14.872,14.862,13.48893382]
["bitfinex","SOLUSD",1673227753839,17.96,14.872,14.862,13.48893382]
["bitfinex","SOLUSD",1673227754054,17.96,14.872,14.85,175.34]
["bitfinex","SOLUSD",1673227754264,68.43,14.872,14.859,1.92]
["bitfinex","SOLUSD",1673227754475,50.47,14.872,14.86,20.0]
["bitfinex","SOLUSD",1673227754701,20.0,14.873,14.861,18.92]
["bitfinex","SOLUSD",1673227754897,50.47,14.872,14.862,20.0]
["bitfinex","SOLUSD",1673227755105,50.46,14.874,14.864,20.0]
["bitfinex","SOLUSD",1673227755316,50.46,14.875,14.864,20.0]
["bitfinex","SOLUSD",1673227755536,50.46,14.875,14.865,17.0]
["bitfinex","SOLUSD",1673227755962,20.0,14.876,14.866,0.96]
["bitfinex","SOLUSD",1673227756578,20.0,14.874,14.866,0.96]
["bitfinex","SOLUSD",1673227757008,20.0,14.874,14.865,17.0]
["bitfinex","SOLUSD",1673227757747,20.0,14.874,14.848,317.4449]
["bitfinex","SOLUSD",1673227757748,20.96,14.873,14.85,31.3]
["bitfinex","SOLUSD",1673227757951,31.01,14.87,14.85,142.1598]
["bitfinex","SOLUSD",1673227758158,70.48,14.869,14.857,20.0]
["bitfinex","SOLUSD",1673227758377,50.48,14.869,14.857,20.0]
["bitfinex","SOLUSD",1673227758573,22.54341627,14.869,14.857,20.0]
["bitfinex","SOLUSD",1673227759009,50.48,14.868,14.857,20.0]
["bitfinex","SOLUSD",1673227759413,50.48,14.868,14.858,17.0]
["bitfinex","SOLUSD",1673227759627,50.48,14.868,14.859,0.96]
["bitfinex","SOLUSD",1673227761095,22.54341627,14.869,14.859,0.96]
["bitfinex","SOLUSD",1673227761323,50.46,14.875,14.859,0.96]
["bitfinex","SOLUSD",1673227761519,50.46,14.875,14.859,139.541]
["bitfinex","SOLUSD",1673227761730,50.87,14.88,14.859,139.541]
["bitfinex","SOLUSD",1673227761731,50.46,14.876,14.86,31.44893382]
["bitfinex","SOLUSD",1673227761956,50.45,14.878,14.861,0.96]
["bitfinex","SOLUSD",1673227762173,50.45,14.878,14.861,14.44893382]
["bitfinex","SOLUSD",1673227762484,20.0,14.876,14.863,20.0]
["bitfinex","SOLUSD",1673227762672,50.46,14.875,14.865,20.0]
["bitfinex","SOLUSD",1673227762879,50.46,14.875,14.866,17.0]
["bitfinex","SOLUSD",1673227763090,20.0,14.877,14.867,1.92]
["bitfinex","SOLUSD",1673227763317,20.0,14.876,14.867,1.92]
["bitfinex","SOLUSD",1673227763749,20.0,14.876,14.866,17.0]
["bitfinex","SOLUSD",1673227763957,20.0,14.876,14.861,2.394]
["bitfinex","SOLUSD",1673227763958,70.46,14.876,14.861,2.394]
["bitfinex","SOLUSD",1673227764153,70.46,14.876,14.862,1.92]
["bitfinex","SOLUSD",1673227765122,0.96,14.875,14.862,1.92]
["bitfinex","SOLUSD",1673227765313,20.0,14.873,14.862,1.92]
["bitfinex","SOLUSD",1673227765528,50.47,14.872,14.862,1.92]
["bitfinex","SOLUSD",1673227765853,20.0,14.871,14.862,1.92]
["bitfinex","SOLUSD",1673227769638,20.0,14.871,14.859,118.581]
["bitfinex","SOLUSD",1673227769956,50.48,14.87,14.859,118.581]
["bitfinex","SOLUSD",1673227770174,20.0,14.871,14.859,118.581]
["bitfinex","SOLUSD",1673227770564,20.0,14.869,14.859,118.581]
["bitfinex","SOLUSD",1673227770990,20.0,14.869,14.86,18.92]
["bitfinex","SOLUSD",1673227772143,20.0,14.869,14.859,118.581]
["bitfinex","SOLUSD",1673227772357,20.0,14.867,14.859,118.581]
["bitfinex","SOLUSD",1673227772983,42.54341627,14.867,14.841,324.76726074]
["bitfinex","SOLUSD",1673227773200,70.49,14.866,14.851,113.7737]
["bitfinex","SOLUSD",1673227773405,20.0,14.865,14.852,10.0]
["bitfinex","SOLUSD",1673227774665,20.0,14.863,14.851,113.7737]
["bitfinex","SOLUSD",1673227775319,20.0,14.863,14.851,126.84931009]
["bitfinex","SOLUSD",1673227776152,20.0,14.863,14.852,18.92]
["bitfinex","SOLUSD",1673227776681,20.0,14.863,14.851,113.7737]
["bitfinex","SOLUSD",1673227776891,20.0,14.861,14.851,113.7737]
["bitfinex","SOLUSD",1673227777630,31.01,14.86,14.851,113.7737]
["bitfinex","SOLUSD",1673227777811,20.0,14.859,14.842,20.0]
["bitfinex","SOLUSD",1673227778025,21.92,14.858,14.84,70.1721]
["bitfinex","SOLUSD",1673227778237,20.0,14.856,14.842,10.0]
["bitfinex","SOLUSD",1673227778567,50.53,14.855,14.842,10.0]
["bitfinex","SOLUSD",1673227779186,20.0,14.856,14.842,10.0]
["bitfinex","SOLUSD",1673227779398,50.53,14.855,14.844,20.0]
["bitfinex","SOLUSD",1673227779621,50.53,14.855,14.845,18.92]
["bitfinex","SOLUSD",1673227779926,31.01,14.86,14.846,20.0]
["bitfinex","SOLUSD",1673227780144,50.5,14.864,14.847,18.92]
["bitfinex","SOLUSD",1673227780457,20.0,14.863,14.848,40.0]
["bitfinex","SOLUSD",1673227780652,50.5,14.862,14.849,18.92]
["bitfinex","SOLUSD",1673227780861,50.5,14.862,14.85,20.0]
["bitfinex","SOLUSD",1673227781088,50.5,14.862,14.851,18.92]
["bitfinex","SOLUSD",1673227781406,50.5,14.863,14.852,20.0]
["bitfinex","SOLUSD",1673227781589,42.54341627,14.867,14.853,18.92]
["bitfinex","SOLUSD",1673227781590,50.49,14.866,14.853,18.92]
["bitfinex","SOLUSD",1673227782025,53.80341627,14.87,14.854,32.67473514]
["bitfinex","SOLUSD",1673227782230,31.26,14.87,14.855,38.92]
["bitfinex","SOLUSD",1673227782448,31.26,14.87,14.856,139.1903]
["bitfinex","SOLUSD",1673227782771,70.45,14.879,14.856,139.1903]
["bitfinex","SOLUSD",1673227782772,70.45,14.879,14.857,18.92]
["bitfinex","SOLUSD",1673227782976,109.4515,14.878,14.857,31.59473514]
["bitfinex","SOLUSD",1673227783295,20.0,14.876,14.859,20.0]
["bitfinex","SOLUSD",1673227783488,20.0,14.874,14.861,20.0]
["bitfinex","SOLUSD",1673227783693,20.0,14.874,14.862,0.96]
["bitfinex","SOLUSD",1673227783905,20.0,14.874,14.863,0.96]
["bitfinex","SOLUSD",1673227784146,20.0,14.874,14.864,0.96]
["bitfinex","SOLUSD",1673227785056,20.0,14.874,14.863,0.96]
["bitfinex","SOLUSD",1673227785594,0.96,14.873,14.862,17.0]
["bitfinex","SOLUSD",1673227788762,0.96,14.873,14.863,0.96]
["bitfinex","SOLUSD",1673227789373,20.0,14.874,14.864,0.96]
["bitfinex","SOLUSD",1673227789600,20.0,14.874,14.862,13.92]
["bitfinex","SOLUSD",1673227789913,20.0,14.874,14.863,20.96]
["bitfinex","SOLUSD",1673227790135,20.0,14.876,14.863,20.96]
["bitfinex","SOLUSD",1673227790442,20.0,14.876,14.863,33.33957011]
["bitfinex","SOLUSD",1673227790649,20.0,14.876,14.863,13.33957011]
["bitfinex","SOLUSD",1673227791920,20.0,14.876,14.864,17.96]
["bitfinex","SOLUSD",1673227792123,20.0,14.876,14.865,0.96]
["bitfinex","SOLUSD",1673227792346,20.0,14.878,14.866,0.96]
["bitfinex","SOLUSD",1673227792532,20.0,14.884,14.867,0.96]
["bitfinex","SOLUSD",1673227792857,20.0,14.882,14.868,0.96]
["bitfinex","SOLUSD",1673227793081,50.44,14.881,14.868,30.33957011]
["bitfinex","SOLUSD",1673227793264,20.0,14.88,14.869,0.96]
["bitfinex","SOLUSD",1673227793475,20.0,14.878,14.87,0.96]
["bitfinex","SOLUSD",1673227794651,20.0,14.878,14.871,0.96]
["bitfinex","SOLUSD",1673227794842,20.0,14.878,14.872,0.96]
["bitfinex","SOLUSD",1673227796137,20.0,14.878,14.871,0.96]
["bitfinex","SOLUSD",1673227796319,20.0,14.878,14.868,17.0]
["bitfinex","SOLUSD",1673227796650,50.45,14.879,14.869,1.92]
["bitfinex","SOLUSD",1673227797363,50.44,14.881,14.869,14.29957011]
["bitfinex","SOLUSD",1673227797575,50.44,14.881,14.867,20.0]
["bitfinex","SOLUSD",1673227797786,50.44,14.881,14.867,32.37957011]
["bitfinex","SOLUSD",1673227798009,20.0,14.882,14.868,20.0]
["bitfinex","SOLUSD",1673227798323,20.0,14.88,14.869,12.37957011]
["bitfinex","SOLUSD",1673227798533,20.0,14.88,14.869,14.78257011]
["bitfinex","SOLUSD",1673227798953,20.0,14.88,14.87,18.92]
["bitfinex","SOLUSD",1673227799592,20.0,14.88,14.87,17.96]
["bitfinex","SOLUSD",1673227800833,20.0,14.88,14.871,0.96]
["bitfinex","SOLUSD",1673227803797,42.54341627,14.88,14.871,0.96]
["bitfinex","SOLUSD",1673227804617,20.0,14.88,14.872,0.96]
["bitfinex","SOLUSD",1673227805039,20.0,14.88,14.873,0.96]
["bitfinex","SOLUSD",1673227805373,20.0,14.88,14.862,16.06]
["bitfinex","SOLUSD",1673227805374,72.99341627,14.879,14.862,16.06]
["bitfinex","SOLUSD",1673227805559,20.0,14.878,14.861,36.06]
["bitfinex","SOLUSD",1673227805775,70.45,14.877,14.861,20.0]
["bitfinex","SOLUSD",1673227805982,20.0,14.876,14.862,13.03903058]
["bitfinex","SOLUSD",1673227806308,20.0,14.876,14.864,20.0]
["bitfinex","SOLUSD",1673227806716,20.0,14.876,14.865,33.03903058]
["bitfinex","SOLUSD",1673227806938,20.0,14.876,14.866,17.0]
["bitfinex","SOLUSD",1673227807140,20.0,14.876,14.867,20.96]
["bitfinex","SOLUSD",1673227807350,20.0,14.876,14.868,0.96]
["bitfinex","SOLUSD",1673227807770,20.0,14.876,14.864,116.8257]
["bitfinex","SOLUSD",1673227808103,20.0,14.876,14.858,13.07238111]
["bitfinex","SOLUSD",1673227808104,20.0,14.874,14.858,13.07238111]
["bitfinex","SOLUSD",1673227808296,20.0,14.872,14.86,118.457]
["bitfinex","SOLUSD",1673227808718,20.0,14.87,14.86,118.457]
["bitfinex","SOLUSD",1673227808936,20.0,14.87,14.86,131.52938111]
["bitfinex","SOLUSD",1673227809560,20.0,14.87,14.861,0.96]
["bitfinex","SOLUSD",1673227810829,20.0,14.87,14.862,0.96]
["bitfinex","SOLUSD",1673227811677,20.0,14.872,14.862,0.96]
["bitfinex","SOLUSD",1673227812510,20.0,14.872,14.86,118.457]
["bitfinex","SOLUSD",1673227813984,50.47,14.871,14.861,17.96]
["bitfinex","SOLUSD",1673227814198,20.0,14.872,14.861,17.96]
["bitfinex","SOLUSD",1673227816715,20.0,14.872,14.861,17.0]
["bitfinex","SOLUSD",1673227817124,0.96,14.871,14.861,17.0]
["bitfinex","SOLUSD",1673227817335,51.43,14.871,14.861,17.0]
["bitfinex","SOLUSD",1673227817772,20.0,14.87,14.861,17.0]
["bitfinex","SOLUSD",1673227818615,70.46,14.875,14.862,21.92]
["bitfinex","SOLUSD",1673227818822,50.45,14.877,14.863,17.0]
["bitfinex","SOLUSD",1673227819026,50.45,14.877,14.864,1.92]
["bitfinex","SOLUSD",1673227819243,50.45,14.877,14.864,14.99238111]
["bitfinex","SOLUSD",1673227819452,50.45,14.877,14.865,17.0]
["bitfinex","SOLUSD",1673227819663,50.45,14.877,14.866,1.92]
["bitfinex","SOLUSD",1673227820716,20.0,14.874,14.866,0.96]
["bitfinex","SOLUSD",1673227822599,50.45,14.877,14.866,0.96]
["bitfinex","SOLUSD",1673227823123,50.45,14.877,14.867,14.03238111]
["bitfinex","SOLUSD",1673227823332,50.45,14.877,14.868,17.96]
["bitfinex","SOLUSD",1673227824489,50.45,14.877,14.868,31.03238111]
["bitfinex","SOLUSD",1673227824799,20.0,14.878,14.869,0.96]
["bitfinex","SOLUSD",1673227825129,20.0,14.878,14.87,0.96]
["bitfinex","SOLUSD",1673227825337,20.0,14.878,14.869,0.96]
["bitfinex","SOLUSD",1673227827866,50.45,14.879,14.869,0.96]
["bitfinex","SOLUSD",1673227828050,50.45,14.879,14.869,14.03238111]
["bitfinex","SOLUSD",1673227828261,50.43,14.883,14.87,0.96]
["bitfinex","SOLUSD",1673227828475,20.0,14.882,14.87,0.96]
["bitfinex","SOLUSD",1673227828718,20.0,14.88,14.87,0.96]
["bitfinex","SOLUSD",1673227828906,20.0,14.878,14.87,0.96]
["bitfinex","SOLUSD",1673227829553,50.45,14.879,14.87,0.96]
["bitfinex","SOLUSD",1673227829853,20.0,14.88,14.87,0.96]
["bitfinex","SOLUSD",1673227830254,20.44,14.881,14.87,0.96]
["bitfinex","SOLUSD",1673227830468,50.44,14.881,14.87,0.96]
["bitfinex","SOLUSD",1673227830690,20.0,14.88,14.868,119.8849]
["bitfinex","SOLUSD",1673227831221,50.45,14.879,14.869,13.07238111]
["bitfinex","SOLUSD",1673227831439,20.0,14.88,14.87,20.0]
["bitfinex","SOLUSD",1673227831745,20.0,14.88,14.868,119.8849]
["bitfinex","SOLUSD",1673227831965,50.45,14.879,14.869,0.96]
["bitfinex","SOLUSD",1673227832272,50.45,14.879,14.869,14.03238111]
["bitfinex","SOLUSD",1673227832489,50.44,14.881,14.87,13.07238111]
["bitfinex","SOLUSD",1673227832690,50.44,14.881,14.871,0.96]
["bitfinex","SOLUSD",1673227832891,50.44,14.881,14.871,17.96]
["bitfinex","SOLUSD",1673227833104,50.44,14.882,14.872,20.96]
["bitfinex","SOLUSD",1673227833313,50.44,14.882,14.873,17.96]
["bitfinex","SOLUSD",1673227833740,20.0,14.881,14.873,0.96]
["bitfinex","SOLUSD",1673227834154,50.44,14.88,14.868,119.8849]
["bitfinex","SOLUSD",1673227834375,20.0,14.879,14.868,119.8849]
["bitfinex","SOLUSD",1673227834586,20.0,14.877,14.868,119.8849]
["bitfinex","SOLUSD",1673227834784,50.45,14.878,14.868,119.8849]
["bitfinex","SOLUSD",1673227834995,20.0,14.877,14.868,119.8849]
["bitfinex","SOLUSD",1673227835328,20.0,14.877,14.86,30.96]
["bitfinex","SOLUSD",1673227835329,50.46,14.876,14.86,30.96]
["bitfinex","SOLUSD",1673227835637,20.0,14.875,14.858,20.0]
["bitfinex","SOLUSD",1673227835853,20.0,14.875,14.858,10.0]
["bitfinex","SOLUSD",1673227835854,50.46,14.874,14.858,10.0]
["bitfinex","SOLUSD",1673227836062,50.46,14.874,14.859,48.76]
["bitfinex","SOLUSD",1673227836273,50.46,14.876,14.86,20.0]
["bitfinex","SOLUSD",1673227836591,50.46,14.876,14.862,20.0]
["bitfinex","SOLUSD",1673227836779,50.46,14.876,14.863,18.92]
["bitfinex","SOLUSD",1673227836989,50.46,14.876,14.863,1.92]
["bitfinex","SOLUSD",1673227837518,20.0,14.875,14.863,1.92]
["bitfinex","SOLUSD",1673227837728,50.46,14.874,14.863,1.92]
["bitfinex","SOLUSD",1673227837938,20.0,14.873,14.863,1.92]
["bitfinex","SOLUSD",1673227838473,50.46,14.874,14.86,63.98238111]
["bitfinex","SOLUSD",1673227838680,22.54341627,14.875,14.86,50.91]
["bitfinex","SOLUSD",1673227838901,22.54341627,14.873,14.86,50.91]
["bitfinex","SOLUSD",1673227839108,20.0,14.872,14.86,50.91]
["bitfinex","SOLUSD",1673227839421,20.0,14.872,14.86,30.91]
["bitfinex","SOLUSD",1673227839736,93.01341627,14.872,14.857,116.4493]
["bitfinex","SOLUSD",1673227839968,42.54341627,14.872,14.857,116.4493]
["bitfinex","SOLUSD",1673227840155,50.47,14.871,14.857,166.9693]
["bitfinex","SOLUSD",1673227840373,50.47,14.871,14.858,20.0]
["bitfinex","SOLUSD",1673227840779,73.01341627,14.871,14.858,20.0]
["bitfinex","SOLUSD",1673227841510,51.01,14.87,14.854,50.18]
["bitfinex","SOLUSD",1673227841724,95.70022777,14.869,14.855,20.0]
["bitfinex","SOLUSD",1673227841936,20.0,14.868,14.852,108.9268]
["bitfinex","SOLUSD",1673227842261,116.64954751,14.867,14.852,121.97370332]
["bitfinex","SOLUSD",1673227842578,46.15954751,14.865,14.853,20.0]
["bitfinex","SOLUSD",1673227842765,50.5,14.864,14.853,20.0]
["bitfinex","SOLUSD",1673227842975,50.49,14.865,14.853,20.0]
["bitfinex","SOLUSD",1673227843185,50.49,14.865,14.854,0.96]
["bitfinex","SOLUSD",1673227843500,20.0,14.864,14.855,0.96]
["bitfinex","SOLUSD",1673227843720,50.5,14.863,14.847,47.75]
["bitfinex","SOLUSD",1673227843930,51.46,14.863,14.847,166.41]
["bitfinex","SOLUSD",1673227844146,20.0,14.862,14.85,20.0]
["bitfinex","SOLUSD",1673227844373,50.51,14.861,14.849,13.04690332]
["bitfinex","SOLUSD",1673227844598,20.0,14.86,14.849,13.04690332]
["bitfinex","SOLUSD",1673227844981,20.0,14.86,14.85,0.96]
["bitfinex","SOLUSD",1673227845209,50.51,14.861,14.85,37.96]
["bitfinex","SOLUSD",1673227845420,20.0,14.862,14.851,14.00690332]
["bitfinex","SOLUSD",1673227845638,70.5,14.862,14.852,17.96]
["bitfinex","SOLUSD",1673227845850,70.5,14.862,14.848,127.03660332]
["bitfinex","SOLUSD",1673227846041,70.5,14.862,14.847,118.66]
["bitfinex","SOLUSD",1673227846042,34.26976521,14.861,14.847,118.66]
["bitfinex","SOLUSD",1673227846363,39.7694022,14.859,14.842,47.54]
["bitfinex","SOLUSD",1673227846579,39.7694022,14.857,14.84,86.512]
["bitfinex","SOLUSD",1673227846769,20.0,14.855,14.837,13.04690332]
["bitfinex","SOLUSD",1673227846977,38.23837162,14.853,14.839,13.04690332]
["bitfinex","SOLUSD",1673227847190,50.54,14.852,14.839,13.04690332]
["bitfinex","SOLUSD",1673227847401,20.0,14.85,14.839,13.04690332]
["bitfinex","SOLUSD",1673227847634,50.55,14.849,14.839,13.04690332]
["bitfinex","SOLUSD",1673227847835,50.54,14.85,14.839,13.04690332]
["bitfinex","SOLUSD",1673227848154,50.54,14.852,14.84,20.0]
["bitfinex","SOLUSD",1673227848559,50.53,14.855,14.841,13.04690332]
["bitfinex","SOLUSD",1673227848766,50.51,14.859,14.842,66.15]
["bitfinex","SOLUSD",1673227848989,20.0,14.858,14.844,20.0]
["bitfinex","SOLUSD",1673227849315,20.0,14.858,14.845,37.96]
["bitfinex","SOLUSD",1673227849516,50.52,14.857,14.846,20.0]
["bitfinex","SOLUSD",1673227849840,50.52,14.857,14.847,37.96]
["bitfinex","SOLUSD",1673227850031,50.52,14.857,14.848,0.96]
["bitfinex","SOLUSD",1673227850454,20.0,14.856,14.848,0.96]
["bitfinex","SOLUSD",1673227850766,20.0,14.856,14.847,0.96]
["bitfinex","SOLUSD",1673227850980,74.03341627,14.855,14.843,13.04690332]
["bitfinex","SOLUSD",1673227851192,20.0,14.854,14.841,20.0]
["bitfinex","SOLUSD",1673227851396,51.49,14.853,14.841,20.0]
["bitfinex","SOLUSD",1673227851598,74.03341627,14.853,14.841,20.0]
["bitfinex","SOLUSD",1673227851808,20.0,14.852,14.84,116.096]
["bitfinex","SOLUSD",1673227852021,50.54,14.851,14.84,116.096]
["bitfinex","SOLUSD",1673227852251,20.0,14.85,14.841,18.92]
["bitfinex","SOLUSD",1673227852868,39.00521262,14.849,14.841,18.92]
["bitfinex","SOLUSD",1673227853190,20.0,14.854,14.842,20.0]
["bitfinex","SOLUSD",1673227853407,20.0,14.854,14.844,20.0]
["bitfinex","SOLUSD",1673227853616,20.0,14.854,14.843,18.92]
["bitfinex","SOLUSD",1673227853617,50.53,14.853,14.845,17.96]
["bitfinex","SOLUSD",1673227853822,50.53,14.853,14.846,0.96]
["bitfinex","SOLUSD",1673227854139,50.53,14.853,14.846,17.96]
["bitfinex","SOLUSD",1673227854351,20.0,14.852,14.847,17.0]
["bitfinex","SOLUSD",1673227854549,20.0,14.852,14.846,0.96]
["bitfinex","SOLUSD",1673227855199,20.0,14.852,14.84,155.916]
["bitfinex","SOLUSD",1673227855411,20.0,14.85,14.84,116.096]
["bitfinex","SOLUSD",1673227855620,38.53450536,14.849,14.84,116.096]
["bitfinex","SOLUSD",1673227855831,50.55,14.848,14.834,39.38]
["bitfinex","SOLUSD",1673227856044,38.53450536,14.847,14.838,20.0]
["bitfinex","SOLUSD",1673227856256,89.07450536,14.851,14.838,20.0]
["bitfinex","SOLUSD",1673227856575,50.54,14.851,14.839,20.0]
["bitfinex","SOLUSD",1673227856786,50.53,14.853,14.839,20.0]
["bitfinex","SOLUSD",1673227856984,33.4195924,14.851,14.839,20.0]
["bitfinex","SOLUSD",1673227857184,50.54,14.85,14.839,20.0]
["bitfinex","SOLUSD",1673227857396,20.0,14.85,14.839,20.0]
["bitfinex","SOLUSD",1673227857621,20.0,14.85,14.841,20.0]
["bitfinex","SOLUSD",1673227857826,20.0,14.85,14.842,17.96]
["bitfinex","SOLUSD",1673227858035,50.55,14.849,14.842,17.96]
["bitfinex","SOLUSD",1673227858656,50.54,14.851,14.842,17.0]
["bitfinex","SOLUSD",1673227858876,17.0,14.85,14.838,20.0]
["bitfinex","SOLUSD",1673227859084,34.58529927,14.847,14.836,20.0]
["bitfinex","SOLUSD",1673227859288,20.0,14.846,14.832,213.4644]
["bitfinex","SOLUSD",1673227859495,51.52,14.845,14.832,213.4644]
["bitfinex","SOLUSD",1673227859710,20.0,14.844,14.832,181.3144]
["bitfinex","SOLUSD",1673227860048,50.57,14.843,14.832,181.3144]
["bitfinex","SOLUSD",1673227860571,50.56,14.844,14.833,20.0]
["bitfinex","SOLUSD",1673227860760,103.09,14.85,14.834,29.19]
["bitfinex","SOLUSD",1673227860975,109.0416,14.855,14.834,29.19]
["bitfinex","SOLUSD",1673227861184,109.0416,14.855,14.835,20.0]
["bitfinex","SOLUSD",1673227861409,70.53,14.854,14.836,50.32]
["bitfinex","SOLUSD",1673227861602,70.53,14.854,14.837,17.96]
["bitfinex","SOLUSD",1673227861813,50.53,14.854,14.839,20.0]
["bitfinex","SOLUSD",1673227862137,50.53,14.854,14.84,135.5179]
["bitfinex","SOLUSD",1673227862353,50.53,14.854,14.841,20.0]
["bitfinex","SOLUSD",1673227862547,50.53,14.854,14.838,52.55]
["bitfinex","SOLUSD",1673227862757,20.48,14.85,14.838,20.0]
["bitfinex","SOLUSD",1673227862965,20.48,14.85,14.836,20.0]
["bitfinex","SOLUSD",1673227862966,50.55,14.849,14.837,20.0]
["bitfinex","SOLUSD",1673227863382,20.96,14.848,14.837,20.0]
["bitfinex","SOLUSD",1673227863816,20.96,14.848,14.836,20.0]
["bitfinex","SOLUSD",1673227864034,88.51,14.847,14.832,95.7865]
["bitfinex","SOLUSD",1673227864233,20.0,14.846,14.833,20.0]
["bitfinex","SOLUSD",1673227864451,51.52,14.845,14.833,20.0]
["bitfinex","SOLUSD",1673227864992,51.52,14.845,14.832,64.7165]
["bitfinex","SOLUSD",1673227865303,20.0,14.844,14.827,30.21]
["bitfinex","SOLUSD",1673227865620,52.49,14.843,14.828,20.0]
["bitfinex","SOLUSD",1673227865828,52.49,14.843,14.829,20.0]
["bitfinex","SOLUSD",1673227866038,17.0,14.842,14.829,20.0]
["bitfinex","SOLUSD",1673227866251,52.5,14.841,14.829,20.0]
["bitfinex","SOLUSD",1673227866458,20.0,14.845,14.829,20.0]
["bitfinex","SOLUSD",1673227866781,50.56,14.844,14.829,20.0]
["bitfinex","SOLUSD",1673227866989,50.56,14.845,14.83,26.69]
["bitfinex","SOLUSD",1673227867179,50.56,14.845,14.831,20.0]
["bitfinex","SOLUSD",1673227867707,50.56,14.845,14.833,20.0]
["bitfinex","SOLUSD",1673227867916,50.56,14.845,14.834,18.92]
["bitfinex","SOLUSD",1673227868980,20.0,14.845,14.834,18.92]
["bitfinex","SOLUSD",1673227869828,20.0,14.845,14.834,1.92]
["bitfinex","SOLUSD",1673227870451,50.56,14.846,14.834,1.92]
["bitfinex","SOLUSD",1673227870651,20.0,14.846,14.834,1.92]
["bitfinex","SOLUSD",1673227870862,70.56,14.846,14.834,1.92]
["bitfinex","SOLUSD",1673227872670,71.0,14.85,14.835,42.67]
["bitfinex","SOLUSD",1673227872862,20.46,14.85,14.836,38.92]
["bitfinex","SOLUSD",1673227873077,20.0,14.854,14.838,20.0]
["bitfinex","SOLUSD",1673227873296,50.53,14.853,14.839,18.92]
["bitfinex","SOLUSD",1673227873608,20.0,14.852,14.839,18.92]
["bitfinex","SOLUSD",1673227873808,20.0,14.85,14.839,18.92]
["bitfinex","SOLUSD",1673227874020,50.54,14.851,14.839,18.92]
["bitfinex","SOLUSD",1673227874241,20.0,14.852,14.839,18.92]
["bitfinex","SOLUSD",1673227874556,20.63,14.85,14.833,42.12]
["bitfinex","SOLUSD",1673227874777,20.63,14.85,14.831,42.12]
["bitfinex","SOLUSD",1673227874778,89.47,14.849,14.831,42.12]
["bitfinex","SOLUSD",1673227874962,20.0,14.848,14.833,20.0]
["bitfinex","SOLUSD",1673227875171,72.47,14.847,14.833,20.0]
["bitfinex","SOLUSD",1673227875903,20.53,14.84,14.82,20.71]
["bitfinex","SOLUSD",1673227876110,51.54,14.839,14.825,20.0]
["bitfinex","SOLUSD",1673227876328,40.96,14.838,14.825,20.0]
["bitfinex","SOLUSD",1673227876667,40.96,14.838,14.823,20.0]
["bitfinex","SOLUSD",1673227876668,51.55,14.837,14.823,20.0]
["bitfinex","SOLUSD",1673227876852,20.0,14.835,14.823,20.0]
["bitfinex","SOLUSD",1673227877062,52.52,14.834,14.82,37.56]
["bitfinex","SOLUSD",1673227877277,20.0,14.833,14.82,37.56]
["bitfinex","SOLUSD",1673227877506,0.96,14.832,14.819,54.29]
["bitfinex","SOLUSD",1673227877705,0.96,14.832,14.819,34.29]
["bitfinex","SOLUSD",1673227877919,50.61,14.831,14.818,117.6202]
["bitfinex","SOLUSD",1673227878133,20.96,14.83,14.82,20.0]
["bitfinex","SOLUSD",1673227878334,50.62,14.829,14.821,17.0]
["bitfinex","SOLUSD",1673227878750,0.96,14.83,14.821,17.0]
["bitfinex","SOLUSD",1673227878963,50.62,14.829,14.821,17.0]
["bitfinex","SOLUSD",1673227879707,50.62,14.829,14.82,20.0]
["bitfinex","SOLUSD",1673227879922,50.6,14.833,14.82,20.0]
["bitfinex","SOLUSD",1673227880112,0.96,14.832,14.82,20.0]
["bitfinex","SOLUSD",1673227880328,20.47,14.83,14.818,117.6202]
["bitfinex","SOLUSD",1673227880543,51.58,14.829,14.818,117.6202]
["bitfinex","SOLUSD",1673227880751,51.58,14.829,14.819,20.0]
["bitfinex","SOLUSD",1673227880955,50.62,14.829,14.819,20.0]
["bitfinex","SOLUSD",1673227881701,50.62,14.829,14.82,17.0]
["bitfinex","SOLUSD",1673227881903,50.62,14.829,14.819,20.0]
["bitfinex","SOLUSD",1673227882121,0.96,14.828,14.819,20.0]
["bitfinex","SOLUSD",1673227882446,50.62,14.829,14.819,20.0]
["bitfinex","SOLUSD",1673227883267,50.62,14.829,14.82,18.92]
["bitfinex","SOLUSD",1673227883479,50.62,14.829,14.821,20.0]
["bitfinex","SOLUSD",1673227883698,50.62,14.829,14.822,17.0]
["bitfinex","SOLUSD",1673227883907,31.05,14.83,14.822,17.0]
["bitfinex","SOLUSD",1673227884333,50.62,14.829,14.822,17.0]
["bitfinex","SOLUSD",1673227884989,1.92,14.828,14.814,22.4]
["bitfinex","SOLUSD",1673227885153,20.96,14.828,14.815,40.0]
["bitfinex","SOLUSD",1673227885369,50.62,14.827,14.815,40.0]
["bitfinex","SOLUSD",1673227885684,50.62,14.829,14.815,40.0]
["bitfinex","SOLUSD",1673227886417,50.62,14.829,14.816,36.75]
["bitfinex","SOLUSD",1673227886636,50.62,14.829,14.817,20.0]
["bitfinex","SOLUSD",1673227886855,50.62,14.829,14.818,20.0]
["bitfinex","SOLUSD",1673227887067,73.16341627,14.829,14.818,20.0]
["bitfinex","SOLUSD",1673227887578,50.62,14.829,14.818,20.0]
["bitfinex","SOLUSD",1673227887799,31.05,14.83,14.818,33.04678796]
["bitfinex","SOLUSD",1673227888205,31.05,14.83,14.818,54.87678796]
["bitfinex","SOLUSD",1673227888407,50.61,14.832,14.819,18.92]
["bitfinex","SOLUSD",1673227888625,50.6,14.835,14.821,20.0]
["bitfinex","SOLUSD",1673227888860,50.6,14.835,14.822,18.92]
["bitfinex","SOLUSD",1673227889063,154.55,14.85,14.823,43.29]
["bitfinex","SOLUSD",1673227889286,154.55,14.85,14.824,20.0]
["bitfinex","SOLUSD",1673227889504,154.55,14.85,14.825,62.2]
["bitfinex","SOLUSD",1673227889505,20.0,14.849,14.825,62.2]
["bitfinex","SOLUSD",1673227889713,50.55,14.848,14.827,20.0]
["bitfinex","SOLUSD",1673227890023,20.0,14.847,14.828,45.62]
["bitfinex","SOLUSD",1673227890238,20.0,14.845,14.829,20.0]
["bitfinex","SOLUSD",1673227890447,0.96,14.844,14.83,44.6]
["bitfinex","SOLUSD",1673227890659,0.96,14.844,14.831,20.0]
["bitfinex","SOLUSD",1673227890858,0.96,14.845,14.832,43.98]
["bitfinex","SOLUSD",1673227891071,0.96,14.845,14.833,20.0]
["bitfinex","SOLUSD",1673227891392,0.96,14.845,14.834,17.0]
["bitfinex","SOLUSD",1673227891606,0.96,14.845,14.834,30.70522396]
["bitfinex","SOLUSD",1673227891813,20.96,14.845,14.834,30.70522396]
["bitfinex","SOLUSD",1673227892023,0.96,14.844,14.83,19.96]
["bitfinex","SOLUSD",1673227892216,50.57,14.843,14.829,109.8178]
["bitfinex","SOLUSD",1673227892423,18.92,14.842,14.827,18.6]
["bitfinex","SOLUSD",1673227892639,30.85,14.84,14.827,18.6]
["bitfinex","SOLUSD",1673227892857,38.92,14.839,14.824,13.70522396]
["bitfinex","SOLUSD",1673227893063,70.59,14.838,14.822,10.69]
["bitfinex","SOLUSD",1673227893273,20.0,14.836,14.821,20.0]
["bitfinex","SOLUSD",1673227893486,68.56,14.835,14.821,20.0]
["bitfinex","SOLUSD",1673227893688,20.0,14.834,14.821,20.0]
["bitfinex","SOLUSD",1673227893900,0.96,14.833,14.821,20.0]
["bitfinex","SOLUSD",1673227894105,0.96,14.832,14.821,20.0]
["bitfinex","SOLUSD",1673227894322,0.96,14.832,14.822,13.70522396]
["bitfinex","SOLUSD",1673227895287,0.96,14.832,14.823,17.0]
["bitfinex","SOLUSD",1673227895477,0.96,14.832,14.824,20.0]
["bitfinex","SOLUSD",1673227897166,0.96,14.832,14.823,17.0]
["bitfinex","SOLUSD",1673227898647,50.6,14.834,14.823,30.70522396]
["bitfinex","SOLUSD",1673227898857,50.59,14.836,14.823,30.70522396]
["bitfinex","SOLUSD",1673227899600,50.58,14.839,14.825,20.0]
["bitfinex","SOLUSD",1673227899803,20.0,14.838,14.827,20.0]
["bitfinex","SOLUSD",1673227900123,20.0,14.838,14.828,0.96]
["bitfinex","SOLUSD",1673227900314,20.0,14.838,14.828,31.66522396]
["bitfinex","SOLUSD",1673227900642,20.0,14.838,14.827,20.0]
["bitfinex","SOLUSD",1673227900860,20.0,14.838,14.829,13.70522396]
["bitfinex","SOLUSD",1673227901052,20.0,14.838,14.827,20.0]
["bitfinex","SOLUSD",1673227901591,20.0,14.838,14.827,32.8574456]
["bitfinex","SOLUSD",1673227901788,50.57,14.842,14.827,32.8574456]
["bitfinex","SOLUSD",1673227901789,20.0,14.84,14.827,32.8574456]
["bitfinex","SOLUSD",1673227902000,72.5,14.839,14.827,32.8574456]
["bitfinex","SOLUSD",1673227902532,72.5,14.839,14.827,12.8574456]
["bitfinex","SOLUSD",1673227903065,20.0,14.838,14.827,12.8574456]
["bitfinex","SOLUSD",1673227903258,20.0,14.838,14.822,2.143]
["bitfinex","SOLUSD",1673227903466,1.92,14.837,14.823,12.8574456]
["bitfinex","SOLUSD",1673227903678,50.59,14.836,14.824,2.188]
["bitfinex","SOLUSD",1673227903890,51.55,14.837,14.824,17.0]
["bitfinex","SOLUSD",1673227904221,20.0,14.836,14.825,12.8574456]
["bitfinex","SOLUSD",1673227904532,1.92,14.835,14.825,12.8574456]
["bitfinex","SOLUSD",1673227905269,20.0,14.837,14.825,12.8574456]
["bitfinex","SOLUSD",1673227905481,0.96,14.836,14.826,17.96]
["bitfinex","SOLUSD",1673227905886,0.96,14.836,14.826,30.8174456]
["bitfinex","SOLUSD",1673227906097,1.92,14.837,14.826,30.8174456]
["bitfinex","SOLUSD",1673227906313,0.96,14.837,14.826,30.8174456]
["bitfinex","SOLUSD",1673227906528,50.57,14.843,14.828,20.0]
["bitfinex","SOLUSD",1673227906846,20.0,14.845,14.829,32.0244456]
["bitfinex","SOLUSD",1673227907044,20.0,14.845,14.83,1.92]
["bitfinex","SOLUSD",1673227907259,20.0,14.845,14.831,2.167]
["bitfinex","SOLUSD",1673227907485,20.0,14.845,14.832,0.96]
["bitfinex","SOLUSD",1673227907687,20.0,14.845,14.832,33.8174456]
["bitfinex","SOLUSD",1673227907894,20.0,14.845,14.833,27.9374456]
["bitfinex","SOLUSD",1673227908096,50.56,14.846,14.834,20.0]
["bitfinex","SOLUSD",1673227908302,20.0,14.845,14.834,12.8574456]
["bitfinex","SOLUSD",1673227908513,20.0,14.845,14.81,31.27]
["bitfinex","SOLUSD",1673227908514,154.55,14.84,14.81,31.27]
["bitfinex","SOLUSD",1673227908736,20.0,14.838,14.818,20.0]
["bitfinex","SOLUSD",1673227908949,50.59,14.837,14.818,20.0]
["bitfinex","SOLUSD",1673227909167,20.0,14.836,14.818,22.169]
["bitfinex","SOLUSD",1673227909355,20.0,14.834,14.818,22.169]
["bitfinex","SOLUSD",1673227909561,51.56,14.833,14.818,22.169]
["bitfinex","SOLUSD",1673227909775,74.10341627,14.833,14.818,22.169]
["bitfinex","SOLUSD",1673227910200,74.10341627,14.833,14.819,0.96]
["bitfinex","SOLUSD",1673227910529,74.10341627,14.833,14.82,20.96]
["bitfinex","SOLUSD",1673227910741,74.10341627,14.833,14.822,20.0]
["bitfinex","SOLUSD",1673227910933,74.10341627,14.833,14.823,17.96]
["bitfinex","SOLUSD",1673227911268,22.54341627,14.832,14.82,20.0]
["bitfinex","SOLUSD",1673227911479,21.92,14.831,14.818,2.169]
["bitfinex","SOLUSD",1673227911673,31.05,14.83,14.819,20.0]
["bitfinex","SOLUSD",1673227912007,21.92,14.829,14.817,117.2084]
["bitfinex","SOLUSD",1673227912192,95.08341627,14.829,14.818,20.0]
["bitfinex","SOLUSD",1673227912402,24.46341627,14.829,14.818,20.0]
["bitfinex","SOLUSD",1673227912629,24.46341627,14.829,14.819,20.0]
["bitfinex","SOLUSD",1673227913249,23.50341627,14.829,14.819,20.0]
["bitfinex","SOLUSD",1673227913474,31.05,14.83,14.819,20.0]
["bitfinex","SOLUSD",1673227914087,31.05,14.83,14.82,1.92]
["bitfinex","SOLUSD",1673227914299,50.61,14.832,14.82,18.92]
["bitfinex","SOLUSD",1673227914717,73.15341627,14.832,14.82,18.92]
["bitfinex","SOLUSD",1673227914932,22.54341627,14.832,14.82,18.92]
["bitfinex","SOLUSD",1673227916838,0.96,14.831,14.819,2.406]
["bitfinex","SOLUSD",1673227917032,20.0,14.83,14.818,40.0]
["bitfinex","SOLUSD",1673227917243,42.54341627,14.83,14.818,40.0]
["bitfinex","SOLUSD",1673227917665,93.15341627,14.83,14.818,40.0]
["bitfinex","SOLUSD",1673227917870,93.15341627,14.83,14.818,20.0]
["bitfinex","SOLUSD",1673227918081,23.50341627,14.829,14.819,0.96]
["bitfinex","SOLUSD",1673227918406,22.54341627,14.828,14.818,20.0]
["bitfinex","SOLUSD",1673227918758,22.54341627,14.828,14.812,2.335]
["bitfinex","SOLUSD",1673227918759,21.92,14.827,14.812,2.335]
["bitfinex","SOLUSD",1673227918922,50.63,14.826,14.812,116.1536]
["bitfinex","SOLUSD",1673227919132,21.92,14.825,14.813,20.0]
["bitfinex","SOLUSD",1673227919343,50.63,14.824,14.813,20.0]
["bitfinex","SOLUSD",1673227919569,0.96,14.823,14.813,20.0]
["bitfinex","SOLUSD",1673227919787,20.96,14.823,14.813,20.0]
["bitfinex","SOLUSD",1673227919973,0.96,14.823,14.813,20.0]
["bitfinex","SOLUSD",1673227920302,73.17341627,14.824,14.813,20.0]
["bitfinex","SOLUSD",1673227920514,22.54341627,14.824,14.813,20.0]
["bitfinex","SOLUSD",1673227920918,50.63,14.826,14.814,0.96]
["bitfinex","SOLUSD",1673227921122,0.96,14.825,14.814,18.92]
["bitfinex","SOLUSD",1673227921334,0.96,14.825,14.815,20.0]
["bitfinex","SOLUSD",1673227921564,73.17341627,14.826,14.816,17.96]
["bitfinex","SOLUSD",1673227923013,0.96,14.825,14.812,118.6156]
["bitfinex","SOLUSD",1673227923239,0.96,14.825,14.812,116.1536]
["bitfinex","SOLUSD",1673227923454,73.17341627,14.824,14.812,116.1536]
["bitfinex","SOLUSD",1673227923650,20.96,14.823,14.812,116.1536]
["bitfinex","SOLUSD",1673227924066,0.96,14.822,14.812,116.1536]
["bitfinex","SOLUSD",1673227924300,0.96,14.822,14.809,22.509]
["bitfinex","SOLUSD",1673227924502,0.96,14.821,14.81,17.0]
["bitfinex","SOLUSD",1673227924820,0.96,14.82,14.811,20.0]
["bitfinex","SOLUSD",1673227925451,0.96,14.82,14.812,17.0]
["bitfinex","SOLUSD",1673227926381,0.96,14.819,14.81,20.0]
["bitfinex","SOLUSD",1673227926593,0.96,14.819,14.809,130.859]
["bitfinex","SOLUSD",1673227926594,0.96,14.818,14.809,110.859]
["bitfinex","SOLUSD",1673227926807,0.96,14.818,14.811,20.0]
["bitfinex","SOLUSD",1673227927431,22.54341627,14.82,14.812,0.96]
["bitfinex","SOLUSD",1673227927641,50.63,14.826,14.812,0.96]
["bitfinex","SOLUSD",1673227927878,22.54341627,14.824,14.812,0.96]
["bitfinex","SOLUSD",1673227928607,22.54341627,14.824,14.812,17.96]
["bitfinex","SOLUSD",1673227928816,20.0,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673227929029,18.92,14.822,14.81,2.583]
["bitfinex","SOLUSD",1673227929238,41.46341627,14.822,14.809,110.933]
["bitfinex","SOLUSD",1673227929558,42.54341627,14.821,14.809,110.933]
["bitfinex","SOLUSD",1673227929749,1.92,14.82,14.809,110.933]
["bitfinex","SOLUSD",1673227930383,22.54341627,14.821,14.81,18.92]
["bitfinex","SOLUSD",1673227930596,50.63,14.824,14.811,22.572]
["bitfinex","SOLUSD",1673227930816,22.54341627,14.824,14.812,17.96]
["bitfinex","SOLUSD",1673227931035,20.0,14.823,14.812,17.96]
["bitfinex","SOLUSD",1673227931651,20.0,14.823,14.812,0.96]
["bitfinex","SOLUSD",1673227933115,0.96,14.822,14.812,0.96]
["bitfinex","SOLUSD",1673227933322,1.92,14.822,14.811,19.572]
["bitfinex","SOLUSD",1673227933538,1.92,14.822,14.811,2.572]
["bitfinex","SOLUSD",1673227934599,0.96,14.821,14.81,19.546]
["bitfinex","SOLUSD",1673227935005,0.96,14.82,14.81,19.546]
["bitfinex","SOLUSD",1673227936589,0.96,14.82,14.811,20.0]
["bitfinex","SOLUSD",1673227936787,0.96,14.82,14.812,17.0]
["bitfinex","SOLUSD",1673227940353,0.96,14.82,14.809,108.35]
["bitfinex","SOLUSD",1673227940570,0.96,14.819,14.809,108.35]
["bitfinex","SOLUSD",1673227940990,0.96,14.818,14.809,108.35]
["bitfinex","SOLUSD",1673227941850,0.96,14.818,14.81,20.0]
["bitfinex","SOLUSD",1673227942064,31.05,14.82,14.81,20.0]
["bitfinex","SOLUSD",1673227942465,31.05,14.82,14.811,17.0]
["bitfinex","SOLUSD",1673227942677,22.54341627,14.823,14.812,20.0]
["bitfinex","SOLUSD",1673227942991,22.54341627,14.823,14.813,17.0]
["bitfinex","SOLUSD",1673227943404,22.54341627,14.823,14.811,2.574]
["bitfinex","SOLUSD",1673227943822,21.92,14.822,14.81,20.0]
["bitfinex","SOLUSD",1673227944466,30.85,14.82,14.809,110.924]
["bitfinex","SOLUSD",1673227944677,1.92,14.819,14.809,110.924]
["bitfinex","SOLUSD",1673227944891,21.92,14.819,14.809,108.35]
["bitfinex","SOLUSD",1673227945946,44.46341627,14.819,14.804,2.575]
["bitfinex","SOLUSD",1673227946151,31.05,14.81,14.801,2.591]
["bitfinex","SOLUSD",1673227946363,31.05,14.81,14.801,20.0]
["bitfinex","SOLUSD",1673227946575,0.96,14.809,14.801,20.0]
["bitfinex","SOLUSD",1673227946992,0.96,14.809,14.796,22.592]
["bitfinex","SOLUSD",1673227947195,0.96,14.808,14.796,22.592]
["bitfinex","SOLUSD",1673227947407,0.96,14.807,14.797,20.0]
["bitfinex","SOLUSD",1673227947617,0.96,14.807,14.798,20.0]
["bitfinex","SOLUSD",1673227948039,53.59341627,14.81,14.798,20.0]
["bitfinex","SOLUSD",1673227948579,50.67,14.813,14.799,1.92]
["bitfinex","SOLUSD",1673227948775,0.96,14.812,14.8,2.874]
["bitfinex","SOLUSD",1673227948975,50.66,14.816,14.801,21.92]
["bitfinex","SOLUSD",1673227949191,0.96,14.815,14.801,21.92]
["bitfinex","SOLUSD",1673227949417,0.96,14.815,14.802,19.874]
["bitfinex","SOLUSD",1673227949607,21.92,14.816,14.803,1.92]
["bitfinex","SOLUSD",1673227949818,21.92,14.816,14.804,2.873]
["bitfinex","SOLUSD",1673227950029,21.92,14.816,14.805,0.96]
["bitfinex","SOLUSD",1673227950238,21.92,14.816,14.805,20.96]
["bitfinex","SOLUSD",1673227950461,21.92,14.816,14.806,17.0]
["bitfinex","SOLUSD",1673227950680,20.96,14.816,14.806,17.0]
["bitfinex","SOLUSD",1673227950871,0.96,14.816,14.806,17.0]
["bitfinex","SOLUSD",1673227951204,22.54341627,14.815,14.804,2.873]
["bitfinex","SOLUSD",1673227951516,0.96,14.814,14.804,17.0]
["bitfinex","SOLUSD",1673227952150,0.96,14.813,14.804,17.0]
["bitfinex","SOLUSD",1673227952455,0.96,14.812,14.804,17.0]
["bitfinex","SOLUSD",1673227952673,22.54341627,14.815,14.802,2.874]
["bitfinex","SOLUSD",1673227952885,0.96,14.814,14.803,0.96]
["bitfinex","SOLUSD",1673227953088,0.96,14.814,14.804,2.748]
["bitfinex","SOLUSD",1673227953299,0.96,14.814,14.804,17.0]
["bitfinex","SOLUSD",1673227953497,0.96,14.813,14.804,17.0]
["bitfinex","SOLUSD",1673227953707,0.96,14.814,14.804,17.0]
["bitfinex","SOLUSD",1673227953920,0.96,14.814,14.804,19.748]
["bitfinex","SOLUSD",1673227954140,0.96,14.814,14.804,17.0]
["bitfinex","SOLUSD",1673227955617,23.50341627,14.814,14.804,17.0]
["bitfinex","SOLUSD",1673227958453,0.96,14.813,14.802,2.748]
["bitfinex","SOLUSD",1673227958664,0.96,14.812,14.802,17.0]
["bitfinex","SOLUSD",1673227958871,0.96,14.812,14.803,20.0]
["bitfinex","SOLUSD",1673227960247,0.96,14.812,14.804,17.0]
["bitfinex","SOLUSD",1673227960761,154.63,14.83,14.805,21.92]
["bitfinex","SOLUSD",1673227961081,140.50191627,14.829,14.806,19.781]
["bitfinex","SOLUSD",1673227961281,70.62,14.828,14.807,41.92]
["bitfinex","SOLUSD",1673227961492,93.16341627,14.828,14.808,19.781]
["bitfinex","SOLUSD",1673227961813,22.54341627,14.827,14.809,21.92]
["bitfinex","SOLUSD",1673227962023,22.54341627,14.827,14.81,19.78]
["bitfinex","SOLUSD",1673227962231,20.0,14.826,14.811,21.92]
["bitfinex","SOLUSD",1673227962555,0.96,14.825,14.813,20.0]
["bitfinex","SOLUSD",1673227962866,0.96,14.825,14.814,17.96]
["bitfinex","SOLUSD",1673227963076,0.96,14.825,14.814,17.0]
["bitfinex","SOLUSD",1673227964341,22.54341627,14.824,14.812,2.78]
["bitfinex","SOLUSD",1673227964535,22.54341627,14.824,14.811,20.0]
["bitfinex","SOLUSD",1673227964536,21.92,14.823,14.811,22.473]
["bitfinex","SOLUSD",1673227964974,44.46341627,14.823,14.811,22.473]
["bitfinex","SOLUSD",1673227965372,44.46341627,14.823,14.811,2.473]
["bitfinex","SOLUSD",1673227965809,42.54341627,14.823,14.811,2.473]
["bitfinex","SOLUSD",1673227966017,20.0,14.821,14.809,115.4205]
["bitfinex","SOLUSD",1673227966444,20.0,14.819,14.803,2.634]
["bitfinex","SOLUSD",1673227966636,70.65,14.818,14.803,2.634]
["bitfinex","SOLUSD",1673227966847,93.19341627,14.818,14.803,2.634]
["bitfinex","SOLUSD",1673227967067,43.50341627,14.817,14.803,2.634]
["bitfinex","SOLUSD",1673227967277,71.62,14.816,14.803,2.634]
["bitfinex","SOLUSD",1673227967478,0.96,14.815,14.803,2.634]
["bitfinex","SOLUSD",1673227967689,0.96,14.815,14.802,22.634]
["bitfinex","SOLUSD",1673227968963,0.96,14.815,14.803,17.96]
["bitfinex","SOLUSD",1673227969178,0.96,14.815,14.804,20.0]
["bitfinex","SOLUSD",1673227969377,0.96,14.815,14.805,17.96]
["bitfinex","SOLUSD",1673227969581,0.96,14.814,14.805,17.0]
["bitfinex","SOLUSD",1673227970214,0.96,14.814,14.804,20.0]
["bitfinex","SOLUSD",1673227971820,50.65,14.819,14.805,20.0]
["bitfinex","SOLUSD",1673227972022,73.19341627,14.819,14.802,20.0]
["bitfinex","SOLUSD",1673227972638,20.0,14.818,14.802,20.0]
["bitfinex","SOLUSD",1673227972857,87.66,14.817,14.802,20.0]
["bitfinex","SOLUSD",1673227973172,20.96,14.816,14.802,20.0]
["bitfinex","SOLUSD",1673227973504,20.0,14.814,14.802,20.0]
["bitfinex","SOLUSD",1673227973719,52.59,14.813,14.802,20.0]
["bitfinex","SOLUSD",1673227973930,75.13341627,14.813,14.802,20.0]
["bitfinex","SOLUSD",1673227975291,24.46341627,14.813,14.803,17.0]
["bitfinex","SOLUSD",1673227975500,24.46341627,14.813,14.804,20.0]
["bitfinex","SOLUSD",1673227976026,24.46341627,14.813,14.802,20.0]
["bitfinex","SOLUSD",1673227976435,50.67,14.812,14.798,2.8]
["bitfinex","SOLUSD",1673227976644,31.07,14.81,14.798,20.0]
["bitfinex","SOLUSD",1673227976975,81.75,14.81,14.799,20.0]
["bitfinex","SOLUSD",1673227977183,50.66,14.816,14.799,20.0]
["bitfinex","SOLUSD",1673227977502,22.54341627,14.814,14.799,20.0]
["bitfinex","SOLUSD",1673227977708,50.67,14.813,14.8,117.0188]
["bitfinex","SOLUSD",1673227977923,50.67,14.813,14.801,20.0]
["bitfinex","SOLUSD",1673227978234,73.21341627,14.813,14.802,17.0]
["bitfinex","SOLUSD",1673227978444,1.92,14.812,14.802,17.0]
["bitfinex","SOLUSD",1673227980127,1.92,14.812,14.803,20.0]
["bitfinex","SOLUSD",1673227980526,50.66,14.816,14.804,17.0]
["bitfinex","SOLUSD",1673227980742,50.66,14.816,14.805,20.0]
["bitfinex","SOLUSD",1673227980953,50.66,14.816,14.806,17.0]
["bitfinex","SOLUSD",1673227981795,20.0,14.817,14.806,17.0]
["bitfinex","SOLUSD",1673227982213,50.65,14.818,14.806,17.0]
["bitfinex","SOLUSD",1673227982428,50.62,14.827,14.807,21.92]
["bitfinex","SOLUSD",1673227982749,31.36,14.83,14.81,31.07]
["bitfinex","SOLUSD",1673227982750,50.62,14.829,14.81,31.07]
["bitfinex","SOLUSD",1673227982963,50.62,14.829,14.812,20.0]
["bitfinex","SOLUSD",1673227982964,20.0,14.828,14.812,20.0]
["bitfinex","SOLUSD",1673227983176,50.62,14.827,14.813,19.744]
["bitfinex","SOLUSD",1673227983378,50.62,14.827,14.814,1.92]
["bitfinex","SOLUSD",1673227983580,20.0,14.826,14.814,21.92]
["bitfinex","SOLUSD",1673227983788,20.0,14.826,14.813,2.744]
["bitfinex","SOLUSD",1673227983789,42.54341627,14.826,14.813,2.744]
["bitfinex","SOLUSD",1673227983993,42.54341627,14.826,14.809,22.745]
["bitfinex","SOLUSD",1673227984227,22.54341627,14.825,14.81,17.0]
["bitfinex","SOLUSD",1673227984421,20.0,14.824,14.811,2.745]
["bitfinex","SOLUSD",1673227984633,17.96,14.823,14.81,19.517]
["bitfinex","SOLUSD",1673227984861,20.96,14.822,14.81,19.517]
["bitfinex","SOLUSD",1673227985051,0.96,14.821,14.81,19.517]
["bitfinex","SOLUSD",1673227985384,0.96,14.82,14.81,19.517]
["bitfinex","SOLUSD",1673227985584,0.96,14.819,14.81,19.517]
["bitfinex","SOLUSD",1673227985795,22.54341627,14.823,14.81,19.517]
["bitfinex","SOLUSD",1673227986004,1.92,14.822,14.81,19.517]
["bitfinex","SOLUSD",1673227987264,18.92,14.822,14.81,19.517]
["bitfinex","SOLUSD",1673227987888,18.92,14.822,14.811,20.0]
["bitfinex","SOLUSD",1673227989909,69.56,14.822,14.81,17.0]
["bitfinex","SOLUSD",1673227990746,67.06,14.822,14.811,20.0]
["bitfinex","SOLUSD",1673227991152,16.42,14.822,14.811,20.0]
["bitfinex","SOLUSD",1673227992533,16.42,14.822,14.81,17.0]
["bitfinex","SOLUSD",1673227992937,1.92,14.821,14.81,17.0]
["bitfinex","SOLUSD",1673227993369,21.92,14.821,14.81,17.0]
["bitfinex","SOLUSD",1673227993689,21.92,14.821,14.809,2.61]
["bitfinex","SOLUSD",1673227993879,21.92,14.821,14.807,129.7187]
["bitfinex","SOLUSD",1673227993880,20.0,14.819,14.805,2.599]
["bitfinex","SOLUSD",1673227994088,50.65,14.818,14.801,118.5639]
["bitfinex","SOLUSD",1673227994298,20.96,14.817,14.801,118.5639]
["bitfinex","SOLUSD",1673227994512,20.96,14.817,14.802,20.0]
["bitfinex","SOLUSD",1673227994831,20.96,14.817,14.803,2.599]
["bitfinex","SOLUSD",1673227995150,20.96,14.817,14.804,1.92]
["bitfinex","SOLUSD",1673227995370,20.96,14.817,14.804,21.92]
["bitfinex","SOLUSD",1673227995573,0.96,14.817,14.805,17.0]
["bitfinex","SOLUSD",1673227995771,50.66,14.817,14.806,41.92]
["bitfinex","SOLUSD",1673227995988,140.26448385,14.843,14.807,17.0]
["bitfinex","SOLUSD",1673227995989,50.64,14.823,14.807,17.0]
["bitfinex","SOLUSD",1673227996195,20.0,14.822,14.808,20.96]
["bitfinex","SOLUSD",1673227996396,20.0,14.822,14.809,17.96]
["bitfinex","SOLUSD",1673227996610,20.0,14.822,14.81,22.626]
["bitfinex","SOLUSD",1673227996820,20.0,14.822,14.811,17.0]
["bitfinex","SOLUSD",1673227997031,0.96,14.821,14.811,17.0]
["bitfinex","SOLUSD",1673227997254,50.64,14.823,14.811,17.0]
["bitfinex","SOLUSD",1673227997887,20.0,14.822,14.811,17.0]
["bitfinex","SOLUSD",1673227998498,50.64,14.823,14.812,1.92]
["bitfinex","SOLUSD",1673227998710,113.166,14.824,14.812,4.546]
["bitfinex","SOLUSD",1673227998933,113.166,14.824,14.813,17.0]
["bitfinex","SOLUSD",1673227999143,113.166,14.824,14.814,0.96]
["bitfinex","SOLUSD",1673227999680,20.0,14.823,14.814,0.96]
["bitfinex","SOLUSD",1673228000298,0.96,14.822,14.813,17.0]
["bitfinex","SOLUSD",1673228000505,20.0,14.823,14.814,0.96]
["bitfinex","SOLUSD",1673228001885,113.166,14.824,14.813,17.0]
["bitfinex","SOLUSD",1673228002078,20.96,14.823,14.813,17.0]
["bitfinex","SOLUSD",1673228003145,22.54341627,14.822,14.813,17.0]
["bitfinex","SOLUSD",1673228003349,20.0,14.821,14.813,17.0]
["bitfinex","SOLUSD",1673228003755,42.54341627,14.821,14.809,22.545]
["bitfinex","SOLUSD",1673228003988,20.96,14.823,14.809,22.545]
["bitfinex","SOLUSD",1673228004605,0.96,14.823,14.809,22.545]
["bitfinex","SOLUSD",1673228005027,20.96,14.823,14.81,0.96]
["bitfinex","SOLUSD",1673228005244,20.96,14.823,14.81,18.92]
["bitfinex","SOLUSD",1673228005446,20.96,14.823,14.811,20.0]
["bitfinex","SOLUSD",1673228005659,0.96,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228006821,163.796,14.824,14.812,17.0]
["bitfinex","SOLUSD",1673228007137,135.70941627,14.824,14.812,17.0]
["bitfinex","SOLUSD",1673228007349,50.64,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228007542,135.70941627,14.824,14.812,17.0]
["bitfinex","SOLUSD",1673228007764,20.0,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228008084,0.96,14.822,14.812,17.0]
["bitfinex","SOLUSD",1673228008493,20.96,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228009765,0.96,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228010400,135.70941627,14.824,14.813,0.96]
["bitfinex","SOLUSD",1673228010621,20.0,14.823,14.813,1.92]
["bitfinex","SOLUSD",1673228011023,20.0,14.823,14.813,0.96]
["bitfinex","SOLUSD",1673228011466,20.0,14.823,14.812,1.92]
["bitfinex","SOLUSD",1673228011662,20.0,14.823,14.811,17.0]
["bitfinex","SOLUSD",1673228011875,20.0,14.823,14.81,17.0]
["bitfinex","SOLUSD",1673228012085,0.96,14.822,14.81,17.0]
["bitfinex","SOLUSD",1673228013133,0.96,14.822,14.811,0.96]
["bitfinex","SOLUSD",1673228013348,0.96,14.822,14.811,20.96]
["bitfinex","SOLUSD",1673228013562,0.96,14.822,14.812,17.0]
["bitfinex","SOLUSD",1673228013767,20.0,14.822,14.812,17.0]
["bitfinex","SOLUSD",1673228016906,0.96,14.821,14.812,17.0]
["bitfinex","SOLUSD",1673228017759,0.96,14.821,14.811,17.96]
["bitfinex","SOLUSD",1673228018188,0.96,14.821,14.811,0.96]
["bitfinex","SOLUSD",1673228018410,0.96,14.822,14.811,0.96]
["bitfinex","SOLUSD",1673228019327,20.0,14.821,14.81,17.0]
["bitfinex","SOLUSD",1673228019555,0.96,14.82,14.809,19.539]
["bitfinex","SOLUSD",1673228019764,0.96,14.82,14.81,0.96]
["bitfinex","SOLUSD",1673228020286,20.0,14.821,14.81,0.96]
["bitfinex","SOLUSD",1673228020482,50.63,14.826,14.811,3.476]
["bitfinex","SOLUSD",1673228020694,111.8468,14.827,14.812,20.96]
["bitfinex","SOLUSD",1673228021009,70.63,14.826,14.813,19.516]
["bitfinex","SOLUSD",1673228021425,20.0,14.825,14.814,0.96]
["bitfinex","SOLUSD",1673228022391,70.63,14.826,14.814,0.96]
["bitfinex","SOLUSD",1673228022602,20.0,14.826,14.815,0.96]
["bitfinex","SOLUSD",1673228022815,20.0,14.828,14.816,0.96]
["bitfinex","SOLUSD",1673228023001,20.0,14.826,14.816,0.96]
["bitfinex","SOLUSD",1673228023427,50.62,14.829,14.817,20.0]
["bitfinex","SOLUSD",1673228023637,50.62,14.829,14.818,17.0]
["bitfinex","SOLUSD",1673228023965,20.0,14.828,14.817,17.0]
["bitfinex","SOLUSD",1673228024150,50.62,14.827,14.816,112.7212]
["bitfinex","SOLUSD",1673228024367,73.16341627,14.827,14.811,6.811]
["bitfinex","SOLUSD",1673228024575,42.54341627,14.826,14.813,20.0]
["bitfinex","SOLUSD",1673228024799,0.96,14.825,14.814,17.96]
["bitfinex","SOLUSD",1673228025010,51.59,14.825,14.814,17.96]
["bitfinex","SOLUSD",1673228025207,74.13341627,14.825,14.81,112.7212]
["bitfinex","SOLUSD",1673228025424,20.0,14.823,14.81,112.7212]
["bitfinex","SOLUSD",1673228025626,51.6,14.822,14.81,112.7212]
["bitfinex","SOLUSD",1673228026173,0.96,14.822,14.811,20.0]
["bitfinex","SOLUSD",1673228027436,0.96,14.822,14.813,20.0]
["bitfinex","SOLUSD",1673228027951,0.96,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228028466,20.96,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228029318,20.96,14.823,14.811,17.0]
["bitfinex","SOLUSD",1673228029632,0.96,14.823,14.812,20.96]
["bitfinex","SOLUSD",1673228029833,0.96,14.823,14.813,17.0]
["bitfinex","SOLUSD",1673228031536,116.697,14.824,14.814,20.96]
["bitfinex","SOLUSD",1673228031866,116.697,14.824,14.815,17.0]
["bitfinex","SOLUSD",1673228032791,50.62,14.827,14.816,20.0]
["bitfinex","SOLUSD",1673228033010,20.72,14.83,14.817,0.96]
["bitfinex","SOLUSD",1673228033011,93.87341627,14.83,14.817,0.96]
["bitfinex","SOLUSD",1673228033203,93.87341627,14.83,14.817,37.96]
["bitfinex","SOLUSD",1673228033532,20.0,14.829,14.818,20.0]
["bitfinex","SOLUSD",1673228033854,20.0,14.828,14.815,2.462]
["bitfinex","SOLUSD",1673228034154,20.0,14.828,14.811,22.462]
["bitfinex","SOLUSD",1673228034155,21.92,14.827,14.811,22.462]
["bitfinex","SOLUSD",1673228034377,20.0,14.825,14.811,20.0]
["bitfinex","SOLUSD",1673228034686,177.8575,14.824,14.811,22.462]
["bitfinex","SOLUSD",1673228034903,20.0,14.823,14.811,22.462]
["bitfinex","SOLUSD",1673228035094,182.44091627,14.824,14.811,20.0]
["bitfinex","SOLUSD",1673228035305,131.81091627,14.824,14.811,20.0]
["bitfinex","SOLUSD",1673228035739,109.2675,14.824,14.811,20.0]
["bitfinex","SOLUSD",1673228035935,109.2675,14.824,14.813,20.0]
["bitfinex","SOLUSD",1673228036145,109.2675,14.824,14.814,17.96]
["bitfinex","SOLUSD",1673228037613,131.81091627,14.824,14.81,116.2673]
["bitfinex","SOLUSD",1673228037823,71.6,14.823,14.81,113.8053]
["bitfinex","SOLUSD",1673228038043,20.96,14.822,14.81,113.8053]
["bitfinex","SOLUSD",1673228038255,0.96,14.821,14.81,113.8053]
["bitfinex","SOLUSD",1673228038560,0.96,14.82,14.81,113.8053]
["bitfinex","SOLUSD",1673228039728,0.96,14.82,14.811,20.0]
["bitfinex","SOLUSD",1673228040886,0.96,14.82,14.812,17.0]
["bitfinex","SOLUSD",1673228042020,0.96,14.821,14.811,17.0]
["bitfinex","SOLUSD",1673228045414,20.96,14.821,14.811,17.0]
["bitfinex","SOLUSD",1673228045598,0.96,14.821,14.811,17.0]
["bitfinex","SOLUSD",1673228045805,20.96,14.821,14.811,17.0]
["bitfinex","SOLUSD",1673228046046,0.96,14.821,14.811,17.0]
["bitfinex","SOLUSD",1673228048018,21.92,14.821,14.811,17.0]
["bitfinex","SOLUSD",1673228048864,22.54341627,14.82,14.81,113.8053]
["bitfinex","SOLUSD",1673228049079,1.92,14.819,14.808,116.8651]
["bitfinex","SOLUSD",1673228049291,50.65,14.818,14.808,116.8651]
["bitfinex","SOLUSD",1673228049503,0.96,14.817,14.808,116.8651]
["bitfinex","SOLUSD",1673228050034,20.96,14.818,14.808,116.8651]
["bitfinex","SOLUSD",1673228050351,0.96,14.818,14.808,116.8651]
["bitfinex","SOLUSD",1673228051084,20.0,14.822,14.808,116.8651]
["bitfinex","SOLUSD",1673228051085,70.64,14.823,14.81,20.0]
["bitfinex","SOLUSD",1673228051276,22.54341627,14.822,14.811,17.0]
["bitfinex","SOLUSD",1673228051709,20.0,14.821,14.811,17.0]
["bitfinex","SOLUSD",1673228052646,20.0,14.821,14.81,17.0]
["bitfinex","SOLUSD",1673228052857,20.0,14.821,14.811,1.92]
["bitfinex","SOLUSD",1673228053602,34.74030433,14.838,14.812,2.54]
["bitfinex","SOLUSD",1673228053603,50.62,14.827,14.812,2.54]
["bitfinex","SOLUSD",1673228053815,20.0,14.826,14.813,20.96]
["bitfinex","SOLUSD",1673228054014,20.0,14.827,14.814,19.54]
["bitfinex","SOLUSD",1673228054227,20.0,14.826,14.815,20.0]
["bitfinex","SOLUSD",1673228054446,20.0,14.826,14.816,17.96]
["bitfinex","SOLUSD",1673228055059,20.0,14.826,14.816,17.0]
["bitfinex","SOLUSD",1673228055812,0.96,14.825,14.812,16.221672]
["bitfinex","SOLUSD",1673228056025,0.96,14.825,14.813,17.0]
["bitfinex","SOLUSD",1673228056233,70.63,14.826,14.813,30.681672]
["bitfinex","SOLUSD",1673228056545,0.96,14.825,14.813,30.681672]
["bitfinex","SOLUSD",1673228056754,70.63,14.826,14.813,30.681672]
["bitfinex","SOLUSD",1673228057077,20.0,14.826,14.814,2.468]
["bitfinex","SOLUSD",1673228057397,20.0,14.826,14.814,16.149672]
["bitfinex","SOLUSD",1673228057607,50.63,14.825,14.81,2.468]
["bitfinex","SOLUSD",1673228057918,42.54341627,14.824,14.81,2.468]
["bitfinex","SOLUSD",1673228058124,50.64,14.823,14.81,2.468]
["bitfinex","SOLUSD",1673228058322,1.92,14.822,14.809,111.6167]
["bitfinex","SOLUSD",1673228058531,21.92,14.822,14.809,111.6167]
["bitfinex","SOLUSD",1673228058953,50.64,14.823,14.81,20.0]
["bitfinex","SOLUSD",1673228059168,110.6712,14.824,14.81,20.0]
["bitfinex","SOLUSD",1673228059386,110.6712,14.824,14.811,2.468]
["bitfinex","SOLUSD",1673228059908,20.0,14.823,14.811,16.149672]
["bitfinex","SOLUSD",1673228060127,20.0,14.823,14.81,22.525]
["bitfinex","SOLUSD",1673228060331,20.0,14.823,14.811,0.96]
["bitfinex","SOLUSD",1673228060528,0.96,14.822,14.811,0.96]
["bitfinex","SOLUSD",1673228060737,0.96,14.822,14.81,22.525]
["bitfinex","SOLUSD",1673228061492,0.96,14.822,14.811,17.96]
["bitfinex","SOLUSD",1673228061706,0.96,14.822,14.812,20.0]
["bitfinex","SOLUSD",1673228061909,0.96,14.822,14.813,17.0]
["bitfinex","SOLUSD",1673228062312,0.96,14.822,14.812,17.0]
["bitfinex","SOLUSD",1673228062542,0.96,14.822,14.811,17.0]
["bitfinex","SOLUSD",1673228063276,1.92,14.823,14.811,17.0]
["bitfinex","SOLUSD",1673228063598,21.92,14.823,14.811,17.0]
["bitfinex","SOLUSD",1673228063785,21.92,14.823,14.81,19.525]
["bitfinex","SOLUSD",1673228063997,21.92,14.823,14.811,20.96]
["bitfinex","SOLUSD",1673228064318,1.92,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228064642,44.46341627,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228064846,44.46341627,14.823,14.811,17.96]
["bitfinex","SOLUSD",1673228066114,44.46341627,14.823,14.811,0.96]
["bitfinex","SOLUSD",1673228066318,44.46341627,14.823,14.81,19.525]
["bitfinex","SOLUSD",1673228066526,67.64,14.822,14.809,109.1487]
["bitfinex","SOLUSD",1673228066747,1.92,14.821,14.809,109.1487]
["bitfinex","SOLUSD",1673228067054,44.46341627,14.821,14.809,109.1487]
["bitfinex","SOLUSD",1673228067469,20.72,14.82,14.809,109.1487]
["bitfinex","SOLUSD",1673228067684,20.96,14.819,14.809,109.1487]
["bitfinex","SOLUSD",1673228067890,20.96,14.819,14.81,17.0]
["bitfinex","SOLUSD",1673228068633,43.50341627,14.819,14.81,17.0]
["bitfinex","SOLUSD",1673228069051,20.96,14.819,14.81,17.0]
["bitfinex","SOLUSD",1673228070528,17.96,14.818,14.802,2.637]
["bitfinex","SOLUSD",1673228070728,20.0,14.816,14.801,20.0]
["bitfinex","SOLUSD",1673228070935,69.58,14.815,14.801,20.0]
["bitfinex","SOLUSD",1673228071145,20.0,14.814,14.801,20.0]
["bitfinex","SOLUSD",1673228071356,52.59,14.813,14.801,20.0]
["bitfinex","SOLUSD",1673228071572,50.67,14.814,14.802,0.96]
["bitfinex","SOLUSD",1673228071777,51.62,14.815,14.803,20.96]
["bitfinex","SOLUSD",1673228071987,51.62,14.815,14.804,0.96]
["bitfinex","SOLUSD",1673228072315,51.62,14.815,14.805,20.96]
["bitfinex","SOLUSD",1673228072718,51.62,14.815,14.806,17.0]
["bitfinex","SOLUSD",1673228074631,20.0,14.814,14.806,17.0]
["bitfinex","SOLUSD",1673228074836,20.0,14.814,14.793,20.0]
["bitfinex","SOLUSD",1673228075050,20.0,14.814,14.803,20.0]
["bitfinex","SOLUSD",1673228075266,20.0,14.814,14.804,18.92]
["bitfinex","SOLUSD",1673228075464,51.62,14.815,14.804,18.92]
["bitfinex","SOLUSD",1673228075673,110.6712,14.824,14.805,2.806]
["bitfinex","SOLUSD",1673228075885,110.6712,14.824,14.806,116.4236]
["bitfinex","SOLUSD",1673228076092,20.0,14.823,14.807,59.805]
["bitfinex","SOLUSD",1673228076314,20.0,14.823,14.808,120.8309]
["bitfinex","SOLUSD",1673228076513,20.0,14.823,14.809,19.805]
["bitfinex","SOLUSD",1673228076721,20.0,14.823,14.81,21.92]
["bitfinex","SOLUSD",1673228076925,20.0,14.823,14.811,17.0]
["bitfinex","SOLUSD",1673228077132,161.3012,14.824,14.812,1.92]
["bitfinex","SOLUSD",1673228077347,110.6712,14.824,14.813,2.804]
["bitfinex","SOLUSD",1673228077676,110.6712,14.824,14.814,0.96]
["bitfinex","SOLUSD",1673228077876,110.6712,14.824,14.815,0.96]
["bitfinex","SOLUSD",1673228078507,110.6712,14.824,14.814,30.681672]
["bitfinex","SOLUSD",1673228078939,20.96,14.823,14.811,2.474]
["bitfinex","SOLUSD",1673228079148,20.96,14.823,14.812,0.96]
["bitfinex","SOLUSD",1673228079345,20.96,14.823,14.811,1.92]
["bitfinex","SOLUSD",1673228079551,20.96,14.823,14.812,2.474]
["bitfinex","SOLUSD",1673228079770,20.96,14.823,14.811,5.206]
["bitfinex","SOLUSD",1673228079983,20.96,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228081882,0.96,14.823,14.812,17.0]
["bitfinex","SOLUSD",1673228082506,50.63,14.826,14.813,1.92]
["bitfinex","SOLUSD",1673228082830,20.0,14.827,14.813,18.170672]
["bitfinex","SOLUSD",1673228083031,50.63,14.826,14.813,18.170672]
["bitfinex","SOLUSD",1673228083242,70.62,14.827,14.814,17.0]
["bitfinex","SOLUSD",1673228083455,20.0,14.825,14.814,17.0]
["bitfinex","SOLUSD",1673228083870,0.96,14.824,14.814,17.0]
["bitfinex","SOLUSD",1673228086190,0.96,14.824,14.813,14.641672]
["bitfinex","SOLUSD",1673228086398,0.96,14.824,14.813,13.681672]
["bitfinex","SOLUSD",1673228087025,133.385,14.824,14.813,13.681672]
["bitfinex","SOLUSD",1673228087353,20.0,14.823,14.813,13.681672]
["bitfinex","SOLUSD",1673228087560,0.96,14.822,14.813,13.681672]
["bitfinex","SOLUSD",1673228089985,0.96,14.822,14.809,2.496]
["bitfinex","SOLUSD",1673228090194,0.96,14.822,14.81,35.601672]
["bitfinex","SOLUSD",1673228090505,0.96,14.822,14.811,19.489]
["bitfinex","SOLUSD",1673228090725,0.96,14.822,14.811,33.170672]
["bitfinex","SOLUSD",1673228091545,115.425,14.824,14.812,1.92]
["bitfinex","SOLUSD",1673228091860,115.425,14.824,14.812,21.92]
["bitfinex","SOLUSD",1673228092275,115.425,14.824,14.813,19.488]
["bitfinex","SOLUSD",1673228092491,20.0,14.823,14.814,0.96]
["bitfinex","SOLUSD",1673228093556,115.425,14.824,14.814,0.96]
["bitfinex","SOLUSD",1673228093954,20.0,14.823,14.814,0.96]
["bitfinex","SOLUSD",1673228096726,115.425,14.824,14.814,0.96]
["bitfinex","SOLUSD",1673228096917,115.425,14.824,14.814,14.641672]
["bitfinex","SOLUSD",1673228097128,50.62,14.827,14.815,17.96]
["bitfinex","SOLUSD",1673228097340,0.96,14.826,14.816,40.96]
["bitfinex","SOLUSD",1673228097545,50.62,14.829,14.817,17.0]
["bitfinex","SOLUSD",1673228097762,70.59,14.836,14.818,40.96]
["bitfinex","SOLUSD",1673228097972,70.59,14.836,14.819,17.0]
["bitfinex","SOLUSD",1673228098184,20.0,14.835,14.82,21.92]
["bitfinex","SOLUSD",1673228098513,50.6,14.834,14.822,20.0]
["bitfinex","SOLUSD",1673228098729,50.6,14.835,14.823,18.92]
["bitfinex","SOLUSD",1673228099243,50.58,14.839,14.824,36.311672]
["bitfinex","SOLUSD",1673228099437,50.58,14.839,14.825,18.92]
["bitfinex","SOLUSD",1673228099646,50.58,14.839,14.827,20.0]
["bitfinex","SOLUSD",1673228099856,50.58,14.839,14.828,38.92]
["bitfinex","SOLUSD",1673228100078,50.58,14.839,14.828,52.601672]
["bitfinex","SOLUSD",1673228100301,50.58,14.839,14.829,20.0]
["bitfinex","SOLUSD",1673228100491,50.58,14.839,14.83,17.96]
["bitfinex","SOLUSD",1673228100704,20.0,14.838,14.825,24.97]
["bitfinex","SOLUSD",1673228101014,20.0,14.836,14.823,20.0]
["bitfinex","SOLUSD",1673228101224,50.6,14.835,14.823,20.0]
["bitfinex","SOLUSD",1673228102072,50.59,14.836,14.825,20.0]
["bitfinex","SOLUSD",1673228102274,20.0,14.835,14.826,17.96]
["bitfinex","SOLUSD",1673228102491,50.59,14.836,14.826,17.96]
["bitfinex","SOLUSD",1673228102700,50.58,14.839,14.827,34.641672]
["bitfinex","SOLUSD",1673228102909,50.58,14.839,14.828,17.96]
["bitfinex","SOLUSD",1673228103135,50.58,14.839,14.829,0.96]
["bitfinex","SOLUSD",1673228103343,50.58,14.839,14.83,0.96]
["bitfinex","SOLUSD",1673228104088,50.58,14.839,14.829,0.96]
["bitfinex","SOLUSD",1673228105347,59.6831,14.84,14.83,0.96]
["bitfinex","SOLUSD",1673228105537,59.6831,14.84,14.83,17.96]
["bitfinex","SOLUSD",1673228105744,59.6831,14.84,14.831,20.96]
["bitfinex","SOLUSD",1673228106077,59.6831,14.84,14.832,17.0]
["bitfinex","SOLUSD",1673228106487,20.0,14.842,14.832,17.0]
["bitfinex","SOLUSD",1673228107453,50.57,14.843,14.833,14.641672]
["bitfinex","SOLUSD",1673228107660,70.56,14.846,14.834,17.0]
["bitfinex","SOLUSD",1673228108497,70.56,14.846,14.829,33.11]
["bitfinex","SOLUSD",1673228108698,70.56,14.846,14.82,77.69]
["bitfinex","SOLUSD",1673228108699,113.52034202,14.846,14.825,33.34]
["bitfinex","SOLUSD",1673228108908,18.92,14.845,14.825,33.34]
["bitfinex","SOLUSD",1673228109240,20.0,14.843,14.825,33.34]
["bitfinex","SOLUSD",1673228109437,20.0,14.841,14.825,33.34]
["bitfinex","SOLUSD",1673228109648,0.96,14.84,14.829,20.0]
["bitfinex","SOLUSD",1673228109973,0.96,14.839,14.829,20.0]
["bitfinex","SOLUSD",1673228110187,50.58,14.84,14.83,13.681672]
["bitfinex","SOLUSD",1673228110399,20.0,14.841,14.83,13.681672]
["bitfinex","SOLUSD",1673228110606,0.96,14.84,14.831,17.0]
["bitfinex","SOLUSD",1673228111229,20.96,14.841,14.831,17.0]
["bitfinex","SOLUSD",1673228111853,50.56,14.846,14.832,23.4]
["bitfinex","SOLUSD",1673228112064,62.04,14.86,14.832,23.4]
["bitfinex","SOLUSD",1673228112065,50.55,14.849,14.833,38.92]
["bitfinex","SOLUSD",1673228112292,20.0,14.852,14.835,20.0]
["bitfinex","SOLUSD",1673228112490,50.54,14.851,14.836,44.22]
["bitfinex","SOLUSD",1673228112707,20.0,14.85,14.837,20.0]
["bitfinex","SOLUSD",1673228112911,20.0,14.85,14.838,17.0]
["bitfinex","SOLUSD",1673228113124,20.0,14.85,14.837,20.0]
["bitfinex","SOLUSD",1673228113325,20.0,14.848,14.837,20.0]
["bitfinex","SOLUSD",1673228113656,20.0,14.846,14.837,20.0]
["bitfinex","SOLUSD",1673228113867,20.0,14.844,14.835,20.0]
["bitfinex","SOLUSD",1673228114177,51.51,14.847,14.836,20.0]
["bitfinex","SOLUSD",1673228114386,0.96,14.847,14.838,20.0]
["bitfinex","SOLUSD",1673228114788,0.96,14.847,14.837,37.96]
["bitfinex","SOLUSD",1673228114789,0.96,14.848,14.837,63.49]
["bitfinex","SOLUSD",1673228115003,17.96,14.849,14.837,37.96]
["bitfinex","SOLUSD",1673228115436,50.55,14.849,14.838,20.0]
["bitfinex","SOLUSD",1673228115653,20.0,14.852,14.839,18.92]
["bitfinex","SOLUSD",1673228115844,20.0,14.852,14.84,20.0]
["bitfinex","SOLUSD",1673228116059,20.0,14.852,14.841,17.96]
["bitfinex","SOLUSD",1673228116480,20.0,14.852,14.84,127.9663741]
["bitfinex","SOLUSD",1673228116679,20.0,14.852,14.841,17.96]
["bitfinex","SOLUSD",1673228116890,20.0,14.852,14.84,127.9663741]
["bitfinex","SOLUSD",1673228117105,15.37,14.85,14.838,22.39]
["bitfinex","SOLUSD",1673228117315,20.0,14.848,14.837,20.0]
["bitfinex","SOLUSD",1673228117636,20.0,14.848,14.831,19.77]
["bitfinex","SOLUSD",1673228117637,20.96,14.847,14.831,19.77]
["bitfinex","SOLUSD",1673228117856,51.52,14.846,14.827,108.9483]
["bitfinex","SOLUSD",1673228118044,51.52,14.846,14.828,17.1]
["bitfinex","SOLUSD",1673228118045,20.96,14.845,14.828,17.1]
["bitfinex","SOLUSD",1673228118262,67.56,14.844,14.828,17.1]
["bitfinex","SOLUSD",1673228118574,21.92,14.843,14.828,17.1]
["bitfinex","SOLUSD",1673228118782,0.96,14.843,14.828,17.1]
["bitfinex","SOLUSD",1673228119010,0.96,14.843,14.833,0.96]
["bitfinex","SOLUSD",1673228119210,20.96,14.843,14.833,0.96]
["bitfinex","SOLUSD",1673228119419,0.96,14.843,14.833,37.96]
["bitfinex","SOLUSD",1673228120688,50.56,14.846,14.833,37.96]
["bitfinex","SOLUSD",1673228120900,20.96,14.845,14.834,0.96]
["bitfinex","SOLUSD",1673228121114,0.96,14.845,14.835,0.96]
["bitfinex","SOLUSD",1673228121314,70.55,14.847,14.835,0.96]
["bitfinex","SOLUSD",1673228121530,20.0,14.847,14.836,0.96]
["bitfinex","SOLUSD",1673228121747,40.0,14.847,14.833,45.103]
["bitfinex","SOLUSD",1673228121940,42.54341627,14.846,14.834,0.96]
["bitfinex","SOLUSD",1673228122153,93.10341627,14.846,14.834,0.96]
["bitfinex","SOLUSD",1673228122468,20.0,14.844,14.834,0.96]
["bitfinex","SOLUSD",1673228123433,20.0,14.844,14.833,17.0]
["bitfinex","SOLUSD",1673228123637,20.0,14.844,14.834,0.96]
["bitfinex","SOLUSD",1673228123854,22.54341627,14.845,14.834,20.96]
["bitfinex","SOLUSD",1673228124057,0.96,14.844,14.835,17.0]
["bitfinex","SOLUSD",1673228124264,20.96,14.844,14.835,17.0]
["bitfinex","SOLUSD",1673228124480,20.96,14.844,14.834,17.96]
["bitfinex","SOLUSD",1673228124797,0.96,14.844,14.834,17.96]
["bitfinex","SOLUSD",1673228125004,0.96,14.844,14.832,116.0366]
["bitfinex","SOLUSD",1673228125200,37.96,14.844,14.832,116.0366]
["bitfinex","SOLUSD",1673228125537,0.96,14.844,14.833,20.0]
["bitfinex","SOLUSD",1673228125722,17.96,14.844,14.833,20.0]
["bitfinex","SOLUSD",1673228125939,0.96,14.844,14.833,20.0]
["bitfinex","SOLUSD",1673228126150,0.96,14.844,14.832,116.0366]
["bitfinex","SOLUSD",1673228126373,0.96,14.844,14.834,20.0]
["bitfinex","SOLUSD",1673228126881,0.96,14.844,14.832,116.0366]
["bitfinex","SOLUSD",1673228127096,23.50341627,14.843,14.832,116.0366]
["bitfinex","SOLUSD",1673228127316,17.96,14.842,14.832,116.0366]
["bitfinex","SOLUSD",1673228127516,22.54341627,14.843,14.833,20.0]
["bitfinex","SOLUSD",1673228129106,22.54341627,14.843,14.834,0.96]
["bitfinex","SOLUSD",1673228129296,22.54341627,14.843,14.835,20.0]
["bitfinex","SOLUSD",1673228129716,20.0,14.847,14.837,20.0]
["bitfinex","SOLUSD",1673228130259,168.0306,14.848,14.838,20.0]
["bitfinex","SOLUSD",1673228130469,103.37,14.86,14.838,20.0]
["bitfinex","SOLUSD",1673228130470,73.07341627,14.853,14.839,18.92]
["bitfinex","SOLUSD",1673228130670,73.07341627,14.853,14.84,127.5056]
["bitfinex","SOLUSD",1673228130885,22.54341627,14.853,14.84,127.5056]
["bitfinex","SOLUSD",1673228131097,42.54341627,14.852,14.84,127.5056]
["bitfinex","SOLUSD",1673228131309,42.54341627,14.852,14.841,17.0]
["bitfinex","SOLUSD",1673228131718,22.54341627,14.851,14.84,127.5056]
["bitfinex","SOLUSD",1673228131932,20.0,14.85,14.84,127.5056]
["bitfinex","SOLUSD",1673228132138,20.0,14.85,14.84,118.5476]
["bitfinex","SOLUSD",1673228132347,20.0,14.852,14.841,17.0]
["bitfinex","SOLUSD",1673228132557,22.54341627,14.849,14.835,128.6912]
["bitfinex","SOLUSD",1673228132892,22.54341627,14.849,14.836,20.0]
["bitfinex","SOLUSD",1673228132893,87.55,14.848,14.836,20.0]
["bitfinex","SOLUSD",1673228133089,1.92,14.847,14.833,9.004]
["bitfinex","SOLUSD",1673228133295,1.92,14.847,14.827,20.0]
["bitfinex","SOLUSD",1673228133296,50.56,14.846,14.827,20.0]
["bitfinex","SOLUSD",1673228133505,20.0,14.844,14.829,20.0]
["bitfinex","SOLUSD",1673228133717,0.96,14.843,14.83,9.129]
["bitfinex","SOLUSD",1673228133921,0.96,14.842,14.83,9.129]
["bitfinex","SOLUSD",1673228134885,20.0,14.841,14.83,9.129]
["bitfinex","SOLUSD",1673228135100,18.92,14.84,14.828,6.358]
["bitfinex","SOLUSD",1673228135301,20.0,14.839,14.828,6.358]
["bitfinex","SOLUSD",1673228135626,116.5275,14.84,14.828,6.358]
["bitfinex","SOLUSD",1673228136995,116.5275,14.84,14.829,18.92]
["bitfinex","SOLUSD",1673228137297,20.0,14.839,14.828,6.358]
["bitfinex","SOLUSD",1673228137511,20.0,14.839,14.827,19.84]
["bitfinex","SOLUSD",1673228137719,18.92,14.838,14.828,20.0]
["bitfinex","SOLUSD",1673228138771,20.0,14.837,14.828,20.0]
["bitfinex","SOLUSD",1673228138995,18.92,14.836,14.828,20.0]
["bitfinex","SOLUSD",1673228139202,18.92,14.836,14.827,20.0]
["bitfinex","SOLUSD",1673228140877,50.59,14.838,14.827,20.0]
["bitfinex","SOLUSD",1673228141072,50.59,14.838,14.829,20.0]
["bitfinex","SOLUSD",1673228141073,20.0,14.838,14.829,20.0]
["bitfinex","SOLUSD",1673228141404,115.5675,14.84,14.829,20.0]
["bitfinex","SOLUSD",1673228141591,20.96,14.839,14.829,20.0]
["bitfinex","SOLUSD",1673228141797,20.96,14.839,14.828,31.92439507]
["bitfinex","SOLUSD",1673228142013,20.96,14.839,14.828,30.96439507]
["bitfinex","SOLUSD",1673228142335,93.13341627,14.838,14.821,22.55]
["bitfinex","SOLUSD",1673228142658,93.13341627,14.838,14.819,20.0]
["bitfinex","SOLUSD",1673228142659,92.88375829,14.837,14.819,20.0]
["bitfinex","SOLUSD",1673228142855,20.0,14.835,14.82,22.65]
["bitfinex","SOLUSD",1673228143075,20.0,14.833,14.819,43.82]
["bitfinex","SOLUSD",1673228143714,51.56,14.834,14.819,43.82]
["bitfinex","SOLUSD",1673228144038,0.96,14.834,14.821,20.0]
["bitfinex","SOLUSD",1673228144247,0.96,14.834,14.822,18.92]
["bitfinex","SOLUSD",1673228144768,0.96,14.834,14.823,20.0]
["bitfinex","SOLUSD",1673228144983,48.42034202,14.836,14.825,20.0]
["bitfinex","SOLUSD",1673228145186,115.5675,14.84,14.826,55.33]
["bitfinex","SOLUSD",1673228145384,115.5675,14.84,14.827,0.96]
["bitfinex","SOLUSD",1673228145595,115.5675,14.84,14.829,20.0]
["bitfinex","SOLUSD",1673228146140,115.5675,14.84,14.828,19.46]
["bitfinex","SOLUSD",1673228146339,20.0,14.839,14.829,17.0]
["bitfinex","SOLUSD",1673228146542,0.96,14.838,14.829,17.0]
["bitfinex","SOLUSD",1673228147386,0.96,14.839,14.829,17.0]
["bitfinex","SOLUSD",1673228147811,20.96,14.839,14.829,17.0]
["bitfinex","SOLUSD",1673228148227,0.96,14.839,14.829,17.0]
["bitfinex","SOLUSD",1673228150327,50.57,14.842,14.829,17.0]
["bitfinex","SOLUSD",1673228150536,70.55,14.847,14.83,40.62]
["bitfinex","SOLUSD",1673228150753,70.55,14.847,14.832,20.0]
["bitfinex","SOLUSD",1673228150963,70.55,14.847,14.833,17.0]
["bitfinex","SOLUSD",1673228151530,20.0,14.845,14.833,17.0]
["bitfinex","SOLUSD",1673228151698,18.92,14.844,14.833,17.0]
["bitfinex","SOLUSD",1673228151906,20.0,14.843,14.833,17.0]
["bitfinex","SOLUSD",1673228152123,0.96,14.842,14.833,17.0]
["bitfinex","SOLUSD",1673228155314,20.0,14.843,14.833,17.0]
["bitfinex","SOLUSD",1673228155626,20.0,14.845,14.834,0.96]
["bitfinex","SOLUSD",1673228155817,0.96,14.844,14.834,0.96]
["bitfinex","SOLUSD",1673228156142,20.0,14.855,14.844,0.07551102]
["bitfinex","SOLUSD",1673228156558,70.53,14.855,14.844,0.07551102]
["bitfinex","SOLUSD",1673228156760,70.53,14.855,14.844,31.99990609]
["bitfinex","SOLUSD",1673228156971,20.0,14.855,14.844,31.99990609]
["bitfinex","SOLUSD",1673228159594,116.9144,14.856,14.844,31.99990609]
["bitfinex","SOLUSD",1673228159805,20.96,14.855,14.844,31.99990609]
["bitfinex","SOLUSD",1673228160019,50.52,14.857,14.845,0.96]
["bitfinex","SOLUSD",1673228160235,20.0,14.856,14.846,40.67]
["bitfinex","SOLUSD",1673228160445,50.5,14.862,14.847,17.96]
["bitfinex","SOLUSD",1673228160665,20.0,14.861,14.848,22.14]
["bitfinex","SOLUSD",1673228160874,20.0,14.861,14.849,17.96]
["bitfinex","SOLUSD",1673228161081,20.0,14.861,14.85,0.96]
["bitfinex","SOLUSD",1673228161289,20.0,14.861,14.85,0.86187266]
["bitfinex","SOLUSD",1673228163183,0.96,14.86,14.85,0.86187266]
["bitfinex","SOLUSD",1673228163515,0.96,14.86,14.849,40.9]
["bitfinex","SOLUSD",1673228164036,20.0,14.862,14.85,20.96]
["bitfinex","SOLUSD",1673228164241,20.0,14.862,14.851,17.0]
["bitfinex","SOLUSD",1673228164437,20.0,14.862,14.852,0.96]
["bitfinex","SOLUSD",1673228164652,70.5,14.863,14.852,0.96]
["bitfinex","SOLUSD",1673228164967,20.0,14.865,14.852,0.96]
["bitfinex","SOLUSD",1673228165492,20.96,14.863,14.852,0.96]
["bitfinex","SOLUSD",1673228166555,20.96,14.863,14.851,17.0]
["bitfinex","SOLUSD",1673228166759,17.96,14.862,14.849,51.03439507]
["bitfinex","SOLUSD",1673228166956,20.96,14.861,14.849,51.03439507]
["bitfinex","SOLUSD",1673228167167,20.96,14.861,14.848,230.5272]
["bitfinex","SOLUSD",1673228167389,20.96,14.861,14.848,244.49159507]
["bitfinex","SOLUSD",1673228168224,20.96,14.861,14.849,32.6]
["bitfinex","SOLUSD",1673228168428,20.96,14.861,14.85,20.0]
["bitfinex","SOLUSD",1673228168656,20.96,14.861,14.849,32.6]
["bitfinex","SOLUSD",1673228168854,20.0,14.859,14.848,230.5272]
["bitfinex","SOLUSD",1673228169184,0.96,14.858,14.848,230.5272]
["bitfinex","SOLUSD",1673228170011,0.96,14.858,14.849,20.0]
["bitfinex","SOLUSD",1673228170337,20.96,14.859,14.849,20.0]
["bitfinex","SOLUSD",1673228170870,0.96,14.859,14.849,20.0]
["bitfinex","SOLUSD",1673228171178,0.96,14.859,14.848,230.5272]
["bitfinex","SOLUSD",1673228171366,0.96,14.859,14.85,20.0]
["bitfinex","SOLUSD",1673228172318,0.96,14.859,14.851,13.96439507]
["bitfinex","SOLUSD",1673228174539,0.96,14.859,14.849,15.08]
["bitfinex","SOLUSD",1673228174734,20.0,14.861,14.85,20.0]
["bitfinex","SOLUSD",1673228175066,70.5,14.863,14.851,17.0]
["bitfinex","SOLUSD",1673228175274,70.5,14.863,14.851,30.96439507]
["bitfinex","SOLUSD",1673228176109,20.0,14.861,14.851,30.96439507]
["bitfinex","SOLUSD",1673228176314,0.96,14.86,14.851,30.96439507]
["bitfinex","SOLUSD",1673228176642,0.96,14.86,14.851,13.96439507]
["bitfinex","SOLUSD",1673228176836,18.92,14.86,14.849,11.89]
["bitfinex","SOLUSD",1673228177052,0.96,14.859,14.848,230.5272]
["bitfinex","SOLUSD",1673228177484,0.96,14.86,14.848,230.5272]
["bitfinex","SOLUSD",1673228177682,18.92,14.86,14.848,230.5272]
["bitfinex","SOLUSD",1673228177893,1.92,14.86,14.849,37.0]
["bitfinex","SOLUSD",1673228178224,0.96,14.86,14.849,44.978]
["bitfinex","SOLUSD",1673228178938,18.92,14.861,14.849,44.978]
["bitfinex","SOLUSD",1673228179150,18.80194401,14.861,14.849,44.978]
["bitfinex","SOLUSD",1673228179676,20.0,14.86,14.849,24.978]
["bitfinex","SOLUSD",1673228179886,0.96,14.859,14.849,24.978]
["bitfinex","SOLUSD",1673228180212,20.0,14.86,14.849,24.978]
["bitfinex","SOLUSD",1673228180411,20.0,14.86,14.85,0.96]
["bitfinex","SOLUSD",1673228183062,20.0,14.86,14.849,24.978]
["bitfinex","SOLUSD",1673228183377,20.0,14.86,14.845,33.96439507]
["bitfinex","SOLUSD",1673228183378,20.0,14.858,14.846,16.96]
["bitfinex","SOLUSD",1673228183570,0.96,14.857,14.847,20.0]
["bitfinex","SOLUSD",1673228183779,0.96,14.857,14.846,16.25]
["bitfinex","SOLUSD",1673228183991,0.96,14.857,14.847,20.0]
["bitfinex","SOLUSD",1673228184405,20.0,14.858,14.847,20.0]
["bitfinex","SOLUSD",1673228184622,20.0,14.86,14.848,0.96]
["bitfinex","SOLUSD",1673228184831,20.0,14.86,14.848,30.91]
["bitfinex","SOLUSD",1673228185045,20.0,14.862,14.849,0.96]
["bitfinex","SOLUSD",1673228185265,20.0,14.862,14.851,20.0]
["bitfinex","SOLUSD",1673228185461,263.1,14.878,14.851,20.0]
["bitfinex","SOLUSD",1673228185462,154.69,14.89,14.853,210.37225455]
["bitfinex","SOLUSD",1673228185678,263.2732,14.89,14.86,154.21]
["bitfinex","SOLUSD",1673228186001,30.7,14.88,14.861,68.47]
["bitfinex","SOLUSD",1673228186196,50.45,14.879,14.861,69.43]
["bitfinex","SOLUSD",1673228186530,20.0,14.878,14.861,69.43]
["bitfinex","SOLUSD",1673228186747,50.45,14.877,14.861,69.43]
["bitfinex","SOLUSD",1673228187048,20.96,14.876,14.861,69.43]
["bitfinex","SOLUSD",1673228187262,20.0,14.879,14.863,20.0]
["bitfinex","SOLUSD",1673228187457,20.0,14.879,14.864,89.42]
["bitfinex","SOLUSD",1673228187663,20.0,14.884,14.865,20.0]
["bitfinex","SOLUSD",1673228187879,20.0,14.882,14.867,20.0]
["bitfinex","SOLUSD",1673228188093,20.0,14.882,14.868,52.4]
["bitfinex","SOLUSD",1673228188292,20.0,14.882,14.869,17.0]
["bitfinex","SOLUSD",1673228188627,20.0,14.882,14.87,52.4]
["bitfinex","SOLUSD",1673228188819,20.0,14.882,14.871,17.0]
["bitfinex","SOLUSD",1673228189038,20.0,14.882,14.872,51.43]
["bitfinex","SOLUSD",1673228189360,20.0,14.882,14.872,50.47]
["bitfinex","SOLUSD",1673228189994,20.0,14.882,14.873,17.0]
["bitfinex","SOLUSD",1673228190199,20.0,14.882,14.872,50.47]
["bitfinex","SOLUSD",1673228190407,20.0,14.882,14.873,17.96]
["bitfinex","SOLUSD",1673228192307,20.0,14.882,14.87,71.04]
["bitfinex","SOLUSD",1673228192524,20.0,14.882,14.871,18.92]
["bitfinex","SOLUSD",1673228192709,70.42,14.886,14.873,20.0]
["bitfinex","SOLUSD",1673228192924,20.0,14.886,14.874,18.92]
["bitfinex","SOLUSD",1673228193137,70.42,14.887,14.874,18.92]
["bitfinex","SOLUSD",1673228193464,20.0,14.886,14.874,69.38]
["bitfinex","SOLUSD",1673228193778,20.0,14.887,14.875,20.0]
["bitfinex","SOLUSD",1673228193989,50.41,14.89,14.876,69.38]
["bitfinex","SOLUSD",1673228194175,50.39,14.895,14.877,20.0]
["bitfinex","SOLUSD",1673228194391,20.0,14.894,14.879,20.0]
["bitfinex","SOLUSD",1673228194594,50.4,14.893,14.88,17.96]
["bitfinex","SOLUSD",1673228194810,50.4,14.893,14.881,0.96]
["bitfinex","SOLUSD",1673228195018,20.0,14.894,14.882,0.96]
["bitfinex","SOLUSD",1673228195246,20.0,14.894,14.883,0.96]
["bitfinex","SOLUSD",1673228195453,50.4,14.893,14.884,0.96]
["bitfinex","SOLUSD",1673228195663,50.4,14.893,14.878,50.45]
["bitfinex","SOLUSD",1673228195664,20.0,14.892,14.878,50.45]
["bitfinex","SOLUSD",1673228195867,20.0,14.89,14.878,50.45]
["bitfinex","SOLUSD",1673228196080,50.41,14.889,14.875,13.96439507]
["bitfinex","SOLUSD",1673228196290,70.41,14.89,14.876,50.46]
["bitfinex","SOLUSD",1673228196500,50.41,14.891,14.878,20.0]
["bitfinex","SOLUSD",1673228196734,50.41,14.891,14.878,70.45]
["bitfinex","SOLUSD",1673228196953,50.41,14.891,14.879,13.96439507]
["bitfinex","SOLUSD",1673228197167,20.0,14.892,14.881,20.0]
["bitfinex","SOLUSD",1673228197370,50.4,14.894,14.882,17.0]
["bitfinex","SOLUSD",1673228197581,50.4,14.894,14.883,0.96]
["bitfinex","SOLUSD",1673228197793,50.4,14.894,14.884,0.96]
["bitfinex","SOLUSD",1673228198319,20.0,14.893,14.882,3.13]
["bitfinex","SOLUSD",1673228198536,50.4,14.892,14.88,20.0]
["bitfinex","SOLUSD",1673228198939,50.4,14.894,14.88,40.56]
["bitfinex","SOLUSD",1673228199269,50.38,14.897,14.881,42.44692753]
["bitfinex","SOLUSD",1673228199479,50.38,14.897,14.88,91.0]
["bitfinex","SOLUSD",1673228199480,62.54341627,14.896,14.88,91.0]
["bitfinex","SOLUSD",1673228199666,20.0,14.894,14.88,20.0]
["bitfinex","SOLUSD",1673228199883,50.4,14.893,14.88,20.0]
["bitfinex","SOLUSD",1673228200110,20.0,14.892,14.88,20.0]
["bitfinex","SOLUSD",1673228200308,20.0,14.892,14.881,18.92]
["bitfinex","SOLUSD",1673228200528,50.4,14.893,14.882,20.0]
["bitfinex","SOLUSD",1673228200842,50.4,14.893,14.883,17.96]
["bitfinex","SOLUSD",1673228201050,40.0,14.896,14.884,0.96]
["bitfinex","SOLUSD",1673228201051,20.0,14.894,14.884,0.96]
["bitfinex","SOLUSD",1673228201368,20.0,14.894,14.884,0.16466966]
["bitfinex","SOLUSD",1673228201570,20.0,14.894,14.884,20.0]
["bitfinex","SOLUSD",1673228201777,50.4,14.893,14.885,17.96]
["bitfinex","SOLUSD",1673228201979,50.39,14.895,14.885,17.96]
["bitfinex","SOLUSD",1673228202400,50.39,14.895,14.885,60.40692753]
["bitfinex","SOLUSD",1673228202619,50.39,14.895,14.886,20.0]
["bitfinex","SOLUSD",1673228202822,50.39,14.895,14.887,17.96]
["bitfinex","SOLUSD",1673228203352,50.39,14.895,14.888,17.0]
["bitfinex","SOLUSD",1673228203562,20.0,14.894,14.889,0.96]
["bitfinex","SOLUSD",1673228204420,20.0,14.894,14.881,33.96439507]
["bitfinex","SOLUSD",1673228204727,50.4,14.893,14.881,13.96439507]
["bitfinex","SOLUSD",1673228204946,20.0,14.892,14.881,13.96439507]
["bitfinex","SOLUSD",1673228205343,20.0,14.892,14.881,56.4113226]
["bitfinex","SOLUSD",1673228205973,20.0,14.892,14.882,20.96]
["bitfinex","SOLUSD",1673228206185,20.0,14.892,14.883,17.0]
["bitfinex","SOLUSD",1673228206400,20.0,14.892,14.878,60.03082092]
["bitfinex","SOLUSD",1673228206401,20.0,14.892,14.874,50.46]
["bitfinex","SOLUSD",1673228206727,20.0,14.892,14.874,20.0]
["bitfinex","SOLUSD",1673228206917,20.0,14.892,14.878,63.99950136]
["bitfinex","SOLUSD",1673228206918,20.0,14.89,14.878,63.99950136]
["bitfinex","SOLUSD",1673228207342,20.0,14.892,14.881,20.0]
["bitfinex","SOLUSD",1673228207558,20.0,14.892,14.88,70.86]
["bitfinex","SOLUSD",1673228207774,20.0,14.892,14.88,20.42]
["bitfinex","SOLUSD",1673228208002,20.0,14.892,14.881,18.92]
["bitfinex","SOLUSD",1673228209034,20.0,14.892,14.881,0.96]
["bitfinex","SOLUSD",1673228209251,20.0,14.892,14.88,20.42]
["bitfinex","SOLUSD",1673228209473,20.0,14.892,14.878,50.45]
["bitfinex","SOLUSD",1673228209889,50.41,14.891,14.878,50.45]
["bitfinex","SOLUSD",1673228210208,20.0,14.892,14.878,50.45]
["bitfinex","SOLUSD",1673228210406,20.0,14.892,14.879,13.54950136]
["bitfinex","SOLUSD",1673228211032,20.0,14.892,14.88,18.92]
["bitfinex","SOLUSD",1673228211770,20.0,14.892,14.88,39.45]
["bitfinex","SOLUSD",1673228211976,20.0,14.892,14.88,52.99950136]
["bitfinex","SOLUSD",1673228212607,20.0,14.894,14.881,50.44]
["bitfinex","SOLUSD",1673228212818,20.0,14.894,14.882,18.92]
["bitfinex","SOLUSD",1673228213459,20.0,14.894,14.882,55.71424688]
["bitfinex","SOLUSD",1673228213666,26.86859,14.904,14.894,44.89097634]
["bitfinex","SOLUSD",1673228213885,26.86859,14.904,14.895,68.35]
["bitfinex","SOLUSD",1673228214078,26.86859,14.904,14.896,0.96]
["bitfinex","SOLUSD",1673228214287,26.86859,14.904,14.897,51.34]
["bitfinex","SOLUSD",1673228214500,0.00859,14.904,14.898,17.96]
["bitfinex","SOLUSD",1673228214729,0.00859,14.904,14.899,51.34]
["bitfinex","SOLUSD",1673228214937,0.00859,14.904,14.9,17.96]
["bitfinex","SOLUSD",1673228215262,20.0,14.916,14.902,20.0]
["bitfinex","SOLUSD",1673228215470,50.32,14.915,14.901,33.66926458]
["bitfinex","SOLUSD",1673228215659,50.32,14.915,14.901,46.05872458]
["bitfinex","SOLUSD",1673228215983,20.0,14.916,14.902,13.54950136]
["bitfinex","SOLUSD",1673228216197,20.0,14.914,14.902,13.54950136]
["bitfinex","SOLUSD",1673228216406,20.0,14.914,14.902,32.7487224]
["bitfinex","SOLUSD",1673228216622,20.0,14.916,14.902,32.7487224]
["bitfinex","SOLUSD",1673228217042,50.32,14.917,14.902,32.7487224]
["bitfinex","SOLUSD",1673228217043,50.32,14.917,14.903,40.26091354]
["bitfinex","SOLUSD",1673228217350,50.31,14.92,14.904,40.0]
["bitfinex","SOLUSD",1673228217567,20.0,14.921,14.905,0.96]
["bitfinex","SOLUSD",1673228217761,20.0,14.919,14.905,0.96]
["bitfinex","SOLUSD",1673228217972,50.31,14.918,14.905,0.96]
["bitfinex","SOLUSD",1673228218201,20.0,14.917,14.905,0.96]
["bitfinex","SOLUSD",1673228218515,20.0,14.915,14.905,0.96]
["bitfinex","SOLUSD",1673228219337,50.32,14.916,14.905,0.96]
["bitfinex","SOLUSD",1673228219548,20.0,14.915,14.905,0.96]
["bitfinex","SOLUSD",1673228220496,50.31,14.918,14.906,0.96]
["bitfinex","SOLUSD",1673228220701,50.31,14.918,14.907,0.96]
["bitfinex","SOLUSD",1673228220911,50.31,14.92,14.907,39.07]
["bitfinex","SOLUSD",1673228221131,20.0,14.919,14.908,17.96]
["bitfinex","SOLUSD",1673228221342,20.0,14.919,14.909,17.96]
["bitfinex","SOLUSD",1673228221553,20.0,14.919,14.909,0.96]
["bitfinex","SOLUSD",1673228221766,20.0,14.919,14.907,17.0]
["bitfinex","SOLUSD",1673228221987,20.0,14.919,14.89,102.85]
["bitfinex","SOLUSD",1673228222193,20.0,14.917,14.896,20.0]
["bitfinex","SOLUSD",1673228222417,51.28,14.916,14.897,13.54950136]
["bitfinex","SOLUSD",1673228222612,20.0,14.914,14.896,20.0]
["bitfinex","SOLUSD",1673228222924,20.0,14.912,14.896,20.0]
["bitfinex","SOLUSD",1673228223148,50.34,14.911,14.897,13.54950136]
["bitfinex","SOLUSD",1673228223356,20.0,14.91,14.897,13.54950136]
["bitfinex","SOLUSD",1673228223664,20.0,14.908,14.897,13.54950136]
["bitfinex","SOLUSD",1673228224186,20.0,14.908,14.895,20.0]
["bitfinex","SOLUSD",1673228224405,20.0,14.908,14.895,13.54950136]
["bitfinex","SOLUSD",1673228224588,20.0,14.908,14.893,20.0]
["bitfinex","SOLUSD",1673228224589,20.0,14.906,14.892,119.2668]
["bitfinex","SOLUSD",1673228224802,50.36,14.905,14.892,119.2668]
["bitfinex","SOLUSD",1673228225027,50.36,14.905,14.892,132.81630136]
["bitfinex","SOLUSD",1673228225223,20.0,14.908,14.895,20.0]
["bitfinex","SOLUSD",1673228226275,20.0,14.908,14.896,20.96]
["bitfinex","SOLUSD",1673228227028,20.0,14.908,14.896,20.0]
["bitfinex","SOLUSD",1673228227657,50.34,14.909,14.896,20.0]
["bitfinex","SOLUSD",1673228228390,20.0,14.908,14.896,20.0]
["bitfinex","SOLUSD",1673228228608,20.0,14.908,14.895,40.0]
["bitfinex","SOLUSD",1673228228812,20.0,14.908,14.896,18.92]
["bitfinex","SOLUSD",1673228229002,20.0,14.908,14.897,20.0]
["bitfinex","SOLUSD",1673228229218,20.0,14.908,14.895,40.0]
["bitfinex","SOLUSD",1673228229752,20.0,14.908,14.895,20.0]
["bitfinex","SOLUSD",1673228230075,20.0,14.906,14.895,20.0]
["bitfinex","SOLUSD",1673228230284,20.0,14.906,14.894,44.89097634]
["bitfinex","SOLUSD",1673228230602,20.0,14.904,14.894,44.89097634]
["bitfinex","SOLUSD",1673228232700,20.0,14.902,14.894,44.89097634]
["bitfinex","SOLUSD",1673228233746,20.0,14.902,14.894,24.39387634]
["bitfinex","SOLUSD",1673228233941,50.37,14.901,14.894,24.39387634]
["bitfinex","SOLUSD",1673228234359,20.0,14.904,14.894,24.39387634]
["bitfinex","SOLUSD",1673228234360,50.36,14.903,14.894,24.39387634]
["bitfinex","SOLUSD",1673228234572,20.0,14.902,14.894,24.39387634]
["bitfinex","SOLUSD",1673228234787,50.37,14.901,14.894,24.39387634]
["bitfinex","SOLUSD",1673228234997,20.0,14.902,14.894,24.39387634]
["bitfinex","SOLUSD",1673228235203,50.36,14.903,14.894,24.39387634]
["bitfinex","SOLUSD",1673228235418,50.36,14.904,14.894,24.39387634]
["bitfinex","SOLUSD",1673228235633,20.0,14.904,14.894,24.39387634]
["bitfinex","SOLUSD",1673228235844,50.36,14.903,14.894,24.39387634]
["bitfinex","SOLUSD",1673228236050,20.0,14.902,14.894,24.39387634]
["bitfinex","SOLUSD",1673228237434,50.36,14.903,14.894,24.39387634]
["bitfinex","SOLUSD",1673228237842,50.36,14.905,14.894,24.39387634]
["bitfinex","SOLUSD",1673228238055,20.0,14.904,14.894,24.39387634]
["bitfinex","SOLUSD",1673228239022,20.0,14.902,14.894,24.39387634]
["bitfinex","SOLUSD",1673228240358,50.36,14.903,14.894,24.39387634]
["bitfinex","SOLUSD",1673228240892,50.36,14.905,14.894,24.39387634]
["bitfinex","SOLUSD",1673228241110,20.0,14.904,14.894,24.39387634]
["bitfinex","SOLUSD",1673228242454,148.2703,14.92,14.895,17.96]
["bitfinex","SOLUSD",1673228242669,133.627,14.918,14.896,133.6186]
["bitfinex","SOLUSD",1673228242879,20.0,14.916,14.898,20.0]
["bitfinex","SOLUSD",1673228243111,50.32,14.915,14.9,30.75]
["bitfinex","SOLUSD",1673228243421,20.0,14.916,14.901,17.0]
["bitfinex","SOLUSD",1673228243739,20.0,14.918,14.901,31.50950136]
["bitfinex","SOLUSD",1673228243938,20.0,14.916,14.901,17.96]
["bitfinex","SOLUSD",1673228244145,20.0,14.916,14.902,0.96]
["bitfinex","SOLUSD",1673228244360,20.0,14.916,14.903,0.96]
["bitfinex","SOLUSD",1673228244567,20.0,14.916,14.904,20.96]
["bitfinex","SOLUSD",1673228244777,50.31,14.919,14.905,20.0]
["bitfinex","SOLUSD",1673228244986,20.0,14.918,14.907,20.0]
["bitfinex","SOLUSD",1673228245197,20.0,14.918,14.906,65.78385107]
["bitfinex","SOLUSD",1673228245512,20.0,14.918,14.907,20.0]
["bitfinex","SOLUSD",1673228245714,20.0,14.918,14.908,0.96]
["bitfinex","SOLUSD",1673228245929,42.54341627,14.918,14.908,0.96]
["bitfinex","SOLUSD",1673228246983,50.31,14.919,14.909,47.82385107]
["bitfinex","SOLUSD",1673228247189,118.2552,14.92,14.91,18.92]
["bitfinex","SOLUSD",1673228247629,118.2552,14.92,14.91,72.29051773]
["bitfinex","SOLUSD",1673228247827,118.2552,14.92,14.91,71.33051773]
["bitfinex","SOLUSD",1673228248162,118.2552,14.92,14.91,53.37051773]
["bitfinex","SOLUSD",1673228248163,20.0,14.919,14.91,53.37051773]
["bitfinex","SOLUSD",1673228248359,70.31,14.919,14.91,53.37051773]
["bitfinex","SOLUSD",1673228248573,20.0,14.919,14.91,53.37051773]
["bitfinex","SOLUSD",1673228250130,17.96,14.918,14.893,202.2]
["bitfinex","SOLUSD",1673228250342,20.0,14.916,14.905,53.37051773]
["bitfinex","SOLUSD",1673228251925,20.0,14.916,14.901,110.5363]
["bitfinex","SOLUSD",1673228252134,20.0,14.916,14.901,176.23596642]
["bitfinex","SOLUSD",1673228252344,20.0,14.916,14.902,20.0]
["bitfinex","SOLUSD",1673228252785,20.0,14.916,14.902,29.13714869]
["bitfinex","SOLUSD",1673228253095,26.825758,14.927,14.91,356.1]
["bitfinex","SOLUSD",1673228253415,26.825758,14.927,14.92,30.75]
["bitfinex","SOLUSD",1673228255089,2.59,14.928,14.92,30.75]
["bitfinex","SOLUSD",1673228255288,2.59,14.928,14.918,14.86414869]
["bitfinex","SOLUSD",1673228255925,2.59,14.928,14.915,20.0]
["bitfinex","SOLUSD",1673228256128,2.59,14.928,14.916,38.92]
["bitfinex","SOLUSD",1673228256551,2.59,14.928,14.917,20.0]
["bitfinex","SOLUSD",1673228256765,2.59,14.928,14.918,18.92]
["bitfinex","SOLUSD",1673228256992,34.74030433,14.96,14.93,2.59]
["bitfinex","SOLUSD",1673228257176,67.92,14.973,14.94,153.6]
["bitfinex","SOLUSD",1673228257388,109.4767,14.968,14.941,36.59]
["bitfinex","SOLUSD",1673228257717,50.16,14.963,14.942,1.92]
["bitfinex","SOLUSD",1673228257909,20.0,14.962,14.95,30.75]
["bitfinex","SOLUSD",1673228258125,20.0,14.962,14.951,17.96]
["bitfinex","SOLUSD",1673228258330,20.0,14.962,14.95,30.75]
["bitfinex","SOLUSD",1673228258541,50.17,14.961,14.951,1.92]
["bitfinex","SOLUSD",1673228258767,20.0,14.96,14.951,18.92]
["bitfinex","SOLUSD",1673228259167,20.0,14.962,14.951,18.92]
["bitfinex","SOLUSD",1673228259796,20.0,14.962,14.95,30.53]
["bitfinex","SOLUSD",1673228260011,20.0,14.962,14.929,256.2443251]
["bitfinex","SOLUSD",1673228260012,153.75,14.96,14.932,34.64726074]
["bitfinex","SOLUSD",1673228260222,50.18,14.959,14.93,30.72]
["bitfinex","SOLUSD",1673228260437,72.72341627,14.959,14.93,30.72]
["bitfinex","SOLUSD",1673228260647,22.54341627,14.958,14.93,30.72]
["bitfinex","SOLUSD",1673228260861,70.18,14.957,14.931,20.0]
["bitfinex","SOLUSD",1673228261073,1.92,14.956,14.932,19.12]
["bitfinex","SOLUSD",1673228261292,1.92,14.956,14.93,30.72]
["bitfinex","SOLUSD",1673228261293,20.0,14.954,14.931,19.12]
["bitfinex","SOLUSD",1673228261494,20.0,14.949,14.931,19.12]
["bitfinex","SOLUSD",1673228261810,20.0,14.951,14.934,20.0]
["bitfinex","SOLUSD",1673228262020,50.2,14.953,14.952,38.36733521]
["bitfinex","SOLUSD",1673228262232,0.96,14.953,14.952,3.521e-05]
["bitfinex","SOLUSD",1673228262442,69.12,14.953,14.952,3.521e-05]
["bitfinex","SOLUSD",1673228262649,91.66341627,14.953,14.952,3.521e-05]
["bitfinex","SOLUSD",1673228263389,111.66341627,14.953,14.952,3.521e-05]
["bitfinex","SOLUSD",1673228264441,89.12,14.953,14.952,3.521e-05]
["bitfinex","SOLUSD",1673228264865,70.2,14.953,14.952,3.521e-05]
["bitfinex","SOLUSD",1673228266444,26.751151,14.97,14.953,70.2]
["bitfinex","SOLUSD",1673228266652,26.751151,14.97,14.958,154.98737884]
["bitfinex","SOLUSD",1673228266875,22.54341627,14.961,14.958,154.98737884]
["bitfinex","SOLUSD",1673228267067,20.0,14.963,14.958,154.98737884]
["bitfinex","SOLUSD",1673228267276,70.16,14.963,14.958,0.00737884]
["bitfinex","SOLUSD",1673228267488,92.70341627,14.963,14.958,0.00737884]
["bitfinex","SOLUSD",1673228267692,22.54341627,14.962,14.958,0.00737884]
["bitfinex","SOLUSD",1673228267898,50.17,14.961,14.958,0.00737884]
["bitfinex","SOLUSD",1673228268221,42.54341627,14.96,14.958,0.00737884]
["bitfinex","SOLUSD",1673228268442,50.18,14.959,14.958,0.00737884]
["bitfinex","SOLUSD",1673228268644,70.18,14.959,14.958,0.00737884]
["bitfinex","SOLUSD",1673228268860,92.72341627,14.959,14.958,0.00737884]
["bitfinex","SOLUSD",1673228269178,20.0,14.958,14.941,50.24]
["bitfinex","SOLUSD",1673228269367,20.0,14.958,14.93,193.75]
["bitfinex","SOLUSD",1673228269368,20.0,14.958,14.942,14.86414869]
["bitfinex","SOLUSD",1673228269578,20.0,14.958,14.943,50.23]
["bitfinex","SOLUSD",1673228269802,72.72341627,14.957,14.939,50.24]
["bitfinex","SOLUSD",1673228270210,20.0,14.955,14.939,50.24]
["bitfinex","SOLUSD",1673228270420,50.19,14.954,14.938,103.11]
["bitfinex","SOLUSD",1673228270644,20.0,14.953,14.939,20.0]
["bitfinex","SOLUSD",1673228270857,42.54341627,14.953,14.939,20.0]
["bitfinex","SOLUSD",1673228271055,20.0,14.953,14.939,20.0]
["bitfinex","SOLUSD",1673228271487,20.0,14.953,14.94,0.96]
["bitfinex","SOLUSD",1673228271714,20.0,14.953,14.942,20.0]
["bitfinex","SOLUSD",1673228272318,22.54341627,14.953,14.943,50.23]
["bitfinex","SOLUSD",1673228272545,22.54341627,14.953,14.942,20.0]
["bitfinex","SOLUSD",1673228272741,70.19,14.956,14.943,50.23]
["bitfinex","SOLUSD",1673228272943,70.19,14.956,14.942,20.0]
["bitfinex","SOLUSD",1673228273386,70.19,14.956,14.941,50.24]
["bitfinex","SOLUSD",1673228273892,0.96,14.955,14.941,50.24]
["bitfinex","SOLUSD",1673228274531,20.0,14.953,14.941,50.24]
["bitfinex","SOLUSD",1673228274747,30.75,14.95,14.932,50.27]
["bitfinex","SOLUSD",1673228274972,30.75,14.95,14.925,114.193]
["bitfinex","SOLUSD",1673228274973,20.0,14.948,14.925,114.193]
["bitfinex","SOLUSD",1673228275167,51.18,14.947,14.926,50.29]
["bitfinex","SOLUSD",1673228275380,37.96,14.946,14.927,20.0]
["bitfinex","SOLUSD",1673228275582,37.96,14.946,14.928,50.28]
["bitfinex","SOLUSD",1673228275583,51.18,14.945,14.928,50.28]
["bitfinex","SOLUSD",1673228275790,17.96,14.944,14.928,50.28]
["bitfinex","SOLUSD",1673228276003,71.19,14.943,14.926,50.29]
["bitfinex","SOLUSD",1673228276230,71.19,14.943,14.926,14.86414869]
["bitfinex","SOLUSD",1673228276231,92.77341627,14.943,14.926,14.86414869]
["bitfinex","SOLUSD",1673228276422,20.0,14.942,14.927,50.28]
["bitfinex","SOLUSD",1673228276633,20.0,14.94,14.928,20.0]
["bitfinex","SOLUSD",1673228276869,111.8638,14.944,14.929,50.28]
["bitfinex","SOLUSD",1673228277057,70.21,14.948,14.93,20.0]
["bitfinex","SOLUSD",1673228277268,70.21,14.948,14.93,50.75]
["bitfinex","SOLUSD",1673228277474,70.21,14.948,14.93,65.61414869]
["bitfinex","SOLUSD",1673228277697,70.21,14.948,14.931,50.27]
["bitfinex","SOLUSD",1673228277915,92.75341627,14.948,14.93,50.75]
["bitfinex","SOLUSD",1673228278315,92.75341627,14.948,14.93,30.75]
["bitfinex","SOLUSD",1673228278527,18.92,14.947,14.93,30.75]
["bitfinex","SOLUSD",1673228278760,70.22,14.946,14.93,30.75]
["bitfinex","SOLUSD",1673228279157,70.22,14.946,14.931,50.27]
["bitfinex","SOLUSD",1673228279375,70.22,14.946,14.926,50.29]
["bitfinex","SOLUSD",1673228279576,22.54341627,14.945,14.925,20.0]
["bitfinex","SOLUSD",1673228279797,50.23,14.944,14.926,70.29]
["bitfinex","SOLUSD",1673228280016,20.0,14.943,14.926,70.29]
["bitfinex","SOLUSD",1673228280218,50.23,14.942,14.926,70.29]
["bitfinex","SOLUSD",1673228280423,37.96,14.941,14.926,20.0]
["bitfinex","SOLUSD",1673228280626,20.0,14.939,14.927,50.28]
["bitfinex","SOLUSD",1673228280836,20.0,14.939,14.93,30.75]
["bitfinex","SOLUSD",1673228281056,328.1074119,14.97,14.931,50.27]
["bitfinex","SOLUSD",1673228281267,114.7891,14.968,14.931,65.13414869]
["bitfinex","SOLUSD",1673228281480,101.09,14.95,14.932,14.86414869]
["bitfinex","SOLUSD",1673228281691,42.54341627,14.949,14.933,50.26]
["bitfinex","SOLUSD",1673228281900,20.0,14.945,14.933,50.26]
["bitfinex","SOLUSD",1673228282096,20.0,14.945,14.933,65.12414869]
["bitfinex","SOLUSD",1673228282937,100.69,14.95,14.933,65.12414869]
["bitfinex","SOLUSD",1673228282938,20.0,14.95,14.934,1.92]
["bitfinex","SOLUSD",1673228283148,20.0,14.95,14.935,50.26]
["bitfinex","SOLUSD",1673228283383,20.0,14.95,14.936,20.96]
["bitfinex","SOLUSD",1673228283576,20.0,14.95,14.937,50.25]
["bitfinex","SOLUSD",1673228284528,50.21,14.949,14.932,50.27]
["bitfinex","SOLUSD",1673228284725,20.0,14.947,14.931,111.6097]
["bitfinex","SOLUSD",1673228284939,68.18,14.946,14.931,111.6097]
["bitfinex","SOLUSD",1673228285154,22.54341627,14.948,14.932,50.27]
["bitfinex","SOLUSD",1673228285359,50.75,14.95,14.932,14.86414869]
["bitfinex","SOLUSD",1673228285564,50.75,14.95,14.934,20.0]
["bitfinex","SOLUSD",1673228285774,20.0,14.949,14.935,50.26]
["bitfinex","SOLUSD",1673228285993,20.0,14.951,14.935,50.26]
["bitfinex","SOLUSD",1673228286211,20.0,14.951,14.936,35.82414869]
["bitfinex","SOLUSD",1673228286404,70.19,14.956,14.94,30.53]
["bitfinex","SOLUSD",1673228286622,20.0,14.956,14.941,88.2]
["bitfinex","SOLUSD",1673228286941,20.0,14.956,14.942,0.96]
["bitfinex","SOLUSD",1673228287149,70.17,14.96,14.943,51.19]
["bitfinex","SOLUSD",1673228287368,20.0,14.96,14.944,37.96]
["bitfinex","SOLUSD",1673228287556,20.0,14.96,14.946,20.0]
["bitfinex","SOLUSD",1673228287769,20.0,14.96,14.947,50.22]
["bitfinex","SOLUSD",1673228287976,20.0,14.96,14.948,0.96]
["bitfinex","SOLUSD",1673228288398,20.0,14.96,14.949,50.21]
["bitfinex","SOLUSD",1673228289047,70.16,14.963,14.947,15.58809193]
["bitfinex","SOLUSD",1673228289260,93.39675602,14.964,14.949,20.0]
["bitfinex","SOLUSD",1673228289473,20.0,14.963,14.95,69.13]
["bitfinex","SOLUSD",1673228289684,93.39675602,14.964,14.95,99.88]
["bitfinex","SOLUSD",1673228289900,33.01675602,14.964,14.951,47.93611193]
["bitfinex","SOLUSD",1673228290106,20.0,14.974,14.953,20.0]
["bitfinex","SOLUSD",1673228290446,20.0,14.974,14.96,30.75]
["bitfinex","SOLUSD",1673228290619,26.747641,14.975,14.961,26.38]
["bitfinex","SOLUSD",1673228290828,26.747641,14.975,14.963,20.0]
["bitfinex","SOLUSD",1673228291156,26.747641,14.975,14.965,20.0]
["bitfinex","SOLUSD",1673228291369,26.747641,14.975,14.966,75.70565]
["bitfinex","SOLUSD",1673228291567,26.747641,14.975,14.967,20.0]
["bitfinex","SOLUSD",1673228291772,26.747641,14.975,14.968,43.37]
["bitfinex","SOLUSD",1673228291983,26.747641,14.975,14.969,0.96]
["bitfinex","SOLUSD",1673228292320,287.0996,15.0,14.984,26.747641]
["bitfinex","SOLUSD",1673228292516,287.0996,15.0,14.994,200.7407834]
["bitfinex","SOLUSD",1673228292716,287.0996,15.0,14.995,79.37179]
["bitfinex","SOLUSD",1673228292932,267.108548,15.0,14.995,32.31179]
["bitfinex","SOLUSD",1673228293136,267.108548,15.0,14.994,200.7407834]
["bitfinex","SOLUSD",1673228293137,267.108548,15.0,14.996,20.0]
["bitfinex","SOLUSD",1673228293353,0.44955,15.01,14.997,31.23015]
["bitfinex","SOLUSD",1673228293560,0.44955,15.01,14.998,10.0]
["bitfinex","SOLUSD",1673228293774,0.44955,15.01,14.998,104.04302876]
["bitfinex","SOLUSD",1673228293984,0.44955,15.01,14.999,55.96606161]
["bitfinex","SOLUSD",1673228294206,318.35036784,15.036,15.013,0.44955]
["bitfinex","SOLUSD",1673228294415,318.35036784,15.036,15.022,65.48319956]
["bitfinex","SOLUSD",1673228294416,6.98203333,15.036,15.022,65.48319956]
["bitfinex","SOLUSD",1673228294632,293.00064161,15.055,15.022,65.48319956]
["bitfinex","SOLUSD",1673228294633,14.49835251,15.054,15.03,101.9]
["bitfinex","SOLUSD",1673228294951,14.49835251,15.054,15.042,35.66381966]
["bitfinex","SOLUSD",1673228295157,30.0,15.078,15.047,65.48319956]
["bitfinex","SOLUSD",1673228295350,30.0,15.078,15.072,12.74395203]
["bitfinex","SOLUSD",1673228295560,26.531485,15.108,15.073,62.04808]
["bitfinex","SOLUSD",1673228295778,758.23588073,15.093,15.074,12.24727]
["bitfinex","SOLUSD",1673228296189,12.24727,15.074,15.073,20.0]
["bitfinex","SOLUSD",1673228296405,12.24727,15.074,15.048,65.48319956]
["bitfinex","SOLUSD",1673228296406,2.54341627,15.072,15.048,47.26360017]
["bitfinex","SOLUSD",1673228296617,12.24727,15.074,15.048,47.26360017]
["bitfinex","SOLUSD",1673228296618,35.00184627,15.074,15.048,47.26360017]
["bitfinex","SOLUSD",1673228296827,50.41,15.07,15.048,47.26360017]
["bitfinex","SOLUSD",1673228297030,49.81,15.069,15.031,42.48]
["bitfinex","SOLUSD",1673228297243,49.81,15.069,15.02,25.14]
["bitfinex","SOLUSD",1673228297244,20.0,15.071,15.05,25.26]
["bitfinex","SOLUSD",1673228297470,20.0,15.071,15.042,15.58809193]
["bitfinex","SOLUSD",1673228297471,298.39053936,15.162,15.076,25.16791219]
["bitfinex","SOLUSD",1673228297663,298.39053936,15.162,15.09,405.19]
["bitfinex","SOLUSD",1673228297664,120.0,15.147,15.09,405.19]
["bitfinex","SOLUSD",1673228297879,120.0,15.147,15.091,60.44347]
["bitfinex","SOLUSD",1673228298092,18.0,15.123,15.108,26.531485]
["bitfinex","SOLUSD",1673228298295,25.31,15.15,15.108,26.531485]
["bitfinex","SOLUSD",1673228298296,25.13,15.14,15.108,26.531485]
["bitfinex","SOLUSD",1673228298625,25.13,15.14,15.1,126.44]
["bitfinex","SOLUSD",1673228298626,22.54341627,15.123,15.103,16.80276145]
["bitfinex","SOLUSD",1673228298937,22.54341627,15.123,15.081,47.32]
["bitfinex","SOLUSD",1673228298938,49.64,15.122,15.1,25.3]
["bitfinex","SOLUSD",1673228299147,47.63,15.125,15.097,33.59482042]
["bitfinex","SOLUSD",1673228299346,20.0,15.124,15.097,33.59482042]
["bitfinex","SOLUSD",1673228299551,49.63,15.123,15.097,55.58313033]
["bitfinex","SOLUSD",1673228299762,49.63,15.123,15.1,25.3]
["bitfinex","SOLUSD",1673228299982,49.63,15.123,15.091,16.80276145]
["bitfinex","SOLUSD",1673228300195,19.5,15.122,15.099,55.28474566]
["bitfinex","SOLUSD",1673228300414,49.64,15.121,15.054,114.83498139]
["bitfinex","SOLUSD",1673228300626,49.64,15.121,15.03,130.96639913]
["bitfinex","SOLUSD",1673228300627,15.93129,15.071,15.07,25.57]
["bitfinex","SOLUSD",1673228300813,20.0,15.109,15.072,22.82669804]
["bitfinex","SOLUSD",1673228300814,49.68,15.108,15.072,22.82669804]
["bitfinex","SOLUSD",1673228301028,25.16,15.08,15.072,22.82669804]
["bitfinex","SOLUSD",1673228301233,49.78,15.079,15.072,0.00669804]
["bitfinex","SOLUSD",1673228301448,20.96,15.078,15.072,0.00669804]
["bitfinex","SOLUSD",1673228301659,49.78,15.077,15.072,0.00669804]
["bitfinex","SOLUSD",1673228301872,17.0,15.076,15.072,0.00669804]
["bitfinex","SOLUSD",1673228302080,17.0,15.076,15.041,20.0]
["bitfinex","SOLUSD",1673228302081,104.16843,15.075,15.041,20.0]
["bitfinex","SOLUSD",1673228302308,20.0,15.073,15.041,20.0]
["bitfinex","SOLUSD",1673228302518,84.17843,15.072,15.04,778.64678296]
["bitfinex","SOLUSD",1673228302723,25.2,15.06,15.021,20.0]
["bitfinex","SOLUSD",1673228302922,88.76,15.059,15.021,20.0]
["bitfinex","SOLUSD",1673228303132,12.45843,15.058,15.021,20.0]
["bitfinex","SOLUSD",1673228303359,20.0,15.049,15.021,20.0]
["bitfinex","SOLUSD",1673228303566,68.8,15.048,15.011,20.0]
["bitfinex","SOLUSD",1673228303776,25.16,15.04,15.011,20.0]
["bitfinex","SOLUSD",1673228304108,49.91,15.039,15.011,20.0]
["bitfinex","SOLUSD",1673228304286,20.0,15.038,15.011,20.0]
["bitfinex","SOLUSD",1673228304497,49.92,15.037,15.012,31.14]
["bitfinex","SOLUSD",1673228304708,45.13031098,15.047,15.012,31.14]
["bitfinex","SOLUSD",1673228304709,45.13031098,15.047,15.02,25.09]
["bitfinex","SOLUSD",1673228304914,115.0322,15.064,15.03,126.49]
["bitfinex","SOLUSD",1673228305236,20.0,15.063,15.032,20.0]
["bitfinex","SOLUSD",1673228305446,25.13,15.06,15.033,31.1]
["bitfinex","SOLUSD",1673228305657,49.84,15.059,15.033,30.76216]
["bitfinex","SOLUSD",1673228305868,25.2,15.05,15.034,43.76547318]
["bitfinex","SOLUSD",1673228306199,25.2,15.05,15.02,25.38]
["bitfinex","SOLUSD",1673228306200,49.88,15.049,15.021,38.15093092]
["bitfinex","SOLUSD",1673228306397,20.0,15.049,15.021,50.10215092]
["bitfinex","SOLUSD",1673228306725,49.88,15.048,15.022,17.61351962]
["bitfinex","SOLUSD",1673228306930,20.0,15.055,15.021,31.61196]
["bitfinex","SOLUSD",1673228307143,20.0,15.055,15.021,18.98222]
["bitfinex","SOLUSD",1673228307144,87.82,15.054,15.021,18.98222]
["bitfinex","SOLUSD",1673228307351,25.33,15.05,15.021,18.98222]
["bitfinex","SOLUSD",1673228307672,51.8,15.049,15.021,18.64296]
["bitfinex","SOLUSD",1673228307868,20.0,15.048,15.021,18.64296]
["bitfinex","SOLUSD",1673228308082,20.0,15.055,15.05,60.51596708]
["bitfinex","SOLUSD",1673228308283,20.0,15.069,15.05,60.51596708]
["bitfinex","SOLUSD",1673228308503,126.6,15.06,15.05,60.51596708]
["bitfinex","SOLUSD",1673228308705,126.6,15.06,15.022,32.74]
["bitfinex","SOLUSD",1673228309026,30.98236462,15.05,15.021,18.64296]
["bitfinex","SOLUSD",1673228309267,20.0,15.049,15.018,52.74]
["bitfinex","SOLUSD",1673228309442,18.92,15.048,15.012,32.76]
["bitfinex","SOLUSD",1673228309654,25.26,15.04,15.012,32.76]
["bitfinex","SOLUSD",1673228309862,25.26,15.04,15.008,17.61351962]
["bitfinex","SOLUSD",1673228310199,0.96,15.039,15.014,20.0]
["bitfinex","SOLUSD",1673228310385,50.53,15.05,15.014,20.0]
["bitfinex","SOLUSD",1673228310386,67.92,15.078,15.016,20.0]
["bitfinex","SOLUSD",1673228310591,0.96,15.056,15.016,32.29457]
["bitfinex","SOLUSD",1673228310912,0.96,15.056,15.017,32.75]
["bitfinex","SOLUSD",1673228311127,28.18136905,15.058,15.017,32.75]
["bitfinex","SOLUSD",1673228311128,49.86,15.055,15.017,32.75]
["bitfinex","SOLUSD",1673228311333,20.0,15.054,15.018,37.61351962]
["bitfinex","SOLUSD",1673228311546,49.86,15.053,15.019,49.98]
["bitfinex","SOLUSD",1673228311763,20.0,15.052,15.02,20.0]
["bitfinex","SOLUSD",1673228311971,49.87,15.051,15.02,37.61351962]
["bitfinex","SOLUSD",1673228312179,20.0,15.05,15.022,20.0]
["bitfinex","SOLUSD",1673228312387,69.88,15.049,15.02,20.0]
["bitfinex","SOLUSD",1673228313132,20.0,15.048,15.02,20.0]
["bitfinex","SOLUSD",1673228313452,49.88,15.047,15.021,18.22896875]
["bitfinex","SOLUSD",1673228313640,40.0,15.046,15.022,69.97]
["bitfinex","SOLUSD",1673228313844,49.89,15.045,15.019,35.23700336]
["bitfinex","SOLUSD",1673228314063,20.0,15.043,15.018,20.0]
["bitfinex","SOLUSD",1673228314291,69.9,15.042,15.018,20.0]
["bitfinex","SOLUSD",1673228314493,92.44341627,15.042,15.018,20.0]
["bitfinex","SOLUSD",1673228314715,20.0,15.041,15.018,20.0]
["bitfinex","SOLUSD",1673228314911,49.91,15.04,15.018,20.0]
["bitfinex","SOLUSD",1673228315239,20.0,15.038,15.018,20.0]
["bitfinex","SOLUSD",1673228315449,49.92,15.037,15.019,0.96]
["bitfinex","SOLUSD",1673228315634,72.46341627,15.037,15.02,0.96]
["bitfinex","SOLUSD",1673228315843,20.0,15.036,15.021,0.96]
["bitfinex","SOLUSD",1673228316072,20.0,15.07,15.023,20.0]
["bitfinex","SOLUSD",1673228316282,22.54341627,15.039,15.024,62.24803]
["bitfinex","SOLUSD",1673228316491,22.54341627,15.039,15.023,20.0]
["bitfinex","SOLUSD",1673228316705,49.91,15.038,15.023,20.0]
["bitfinex","SOLUSD",1673228317025,72.42341627,15.049,15.025,20.0]
["bitfinex","SOLUSD",1673228317240,22.54341627,15.039,15.025,20.0]
["bitfinex","SOLUSD",1673228317448,49.91,15.038,15.025,20.0]
["bitfinex","SOLUSD",1673228317972,22.54341627,15.037,15.025,20.0]
["bitfinex","SOLUSD",1673228318156,20.0,15.048,15.025,20.0]
["bitfinex","SOLUSD",1673228318157,20.0,15.046,15.025,20.0]
["bitfinex","SOLUSD",1673228318373,70.85,15.045,15.025,20.0]
["bitfinex","SOLUSD",1673228318582,92.43341627,15.045,15.025,20.0]
["bitfinex","SOLUSD",1673228318810,49.88,15.049,15.026,64.15639]
["bitfinex","SOLUSD",1673228319005,22.54341627,15.047,15.027,20.0]
["bitfinex","SOLUSD",1673228319213,22.54341627,15.047,15.028,81.15476]
["bitfinex","SOLUSD",1673228319424,20.0,15.057,15.029,20.0]
["bitfinex","SOLUSD",1673228319635,34.68136905,15.05,15.029,20.0]
["bitfinex","SOLUSD",1673228319848,20.0,15.048,15.029,20.0]
["bitfinex","SOLUSD",1673228320064,49.88,15.047,15.029,20.0]
["bitfinex","SOLUSD",1673228320277,20.0,15.046,15.029,20.0]
["bitfinex","SOLUSD",1673228320494,49.89,15.045,15.029,20.0]
["bitfinex","SOLUSD",1673228320691,22.54341627,15.045,15.029,20.0]
["bitfinex","SOLUSD",1673228320897,49.85,15.056,15.03,68.16896875]
["bitfinex","SOLUSD",1673228321232,49.84,15.059,15.032,20.0]
["bitfinex","SOLUSD",1673228321547,49.82,15.065,15.033,80.43963875]
["bitfinex","SOLUSD",1673228321855,20.0,15.068,15.035,20.0]
["bitfinex","SOLUSD",1673228322178,20.0,15.066,15.037,20.0]
["bitfinex","SOLUSD",1673228322376,49.82,15.065,15.038,81.10659]
["bitfinex","SOLUSD",1673228322698,49.82,15.067,15.04,25.33]
["bitfinex","SOLUSD",1673228322893,72.35341627,15.069,15.041,68.82]
["bitfinex","SOLUSD",1673228323103,22.54341627,15.066,15.041,17.0]
["bitfinex","SOLUSD",1673228323322,49.82,15.065,15.04,17.0]
["bitfinex","SOLUSD",1673228323629,42.54341627,15.064,15.041,20.0]
["bitfinex","SOLUSD",1673228323837,20.0,15.062,15.042,17.0]
["bitfinex","SOLUSD",1673228324047,20.0,15.06,15.042,17.0]
["bitfinex","SOLUSD",1673228324283,49.84,15.059,15.042,17.0]
["bitfinex","SOLUSD",1673228324479,20.96,15.058,15.037,20.0]
["bitfinex","SOLUSD",1673228324683,49.85,15.057,15.038,0.96]
["bitfinex","SOLUSD",1673228324887,20.62931,15.056,15.038,0.96]
["bitfinex","SOLUSD",1673228325115,50.82,15.055,15.039,20.0]
["bitfinex","SOLUSD",1673228325315,49.86,15.055,15.04,0.96]
["bitfinex","SOLUSD",1673228325739,49.86,15.055,15.039,20.0]
["bitfinex","SOLUSD",1673228325948,49.52931,15.055,15.039,20.0]
["bitfinex","SOLUSD",1673228326167,72.07272627,15.055,15.037,20.0]
["bitfinex","SOLUSD",1673228326380,20.62931,15.054,15.037,20.0]
["bitfinex","SOLUSD",1673228326574,49.86,15.053,15.037,20.0]
["bitfinex","SOLUSD",1673228326779,19.66931,15.052,15.037,20.0]
["bitfinex","SOLUSD",1673228326996,49.87,15.051,15.037,20.0]
["bitfinex","SOLUSD",1673228327315,72.08272627,15.051,15.037,20.0]
["bitfinex","SOLUSD",1673228327637,22.54341627,15.05,15.035,20.0]
["bitfinex","SOLUSD",1673228327836,49.86,15.055,15.035,69.92]
["bitfinex","SOLUSD",1673228328040,49.84,15.059,15.036,18.22896875]
["bitfinex","SOLUSD",1673228328251,49.84,15.061,15.037,49.92]
["bitfinex","SOLUSD",1673228328462,49.84,15.061,15.037,20.0]
["bitfinex","SOLUSD",1673228328675,49.81,15.069,15.039,20.0]
["bitfinex","SOLUSD",1673228328899,49.81,15.069,15.04,49.91]
["bitfinex","SOLUSD",1673228329120,49.81,15.069,15.042,20.0]
["bitfinex","SOLUSD",1673228329300,49.81,15.069,15.043,68.82]
["bitfinex","SOLUSD",1673228329731,49.81,15.069,15.044,20.0]
["bitfinex","SOLUSD",1673228329953,49.81,15.069,15.046,20.0]
["bitfinex","SOLUSD",1673228330148,49.81,15.069,15.042,20.0]
["bitfinex","SOLUSD",1673228330149,20.0,15.068,15.042,20.0]
["bitfinex","SOLUSD",1673228330483,49.82,15.067,15.042,20.0]
["bitfinex","SOLUSD",1673228331092,49.81,15.069,15.044,20.0]
["bitfinex","SOLUSD",1673228331320,49.81,15.069,15.045,49.89]
["bitfinex","SOLUSD",1673228331524,49.81,15.069,15.046,12.27006]
["bitfinex","SOLUSD",1673228331741,25.31,15.08,15.047,49.88]
["bitfinex","SOLUSD",1673228332056,49.78,15.079,15.051,20.0]
["bitfinex","SOLUSD",1673228332261,49.78,15.079,15.052,68.79]
["bitfinex","SOLUSD",1673228332578,49.78,15.079,15.053,20.0]
["bitfinex","SOLUSD",1673228332787,49.74,15.089,15.054,81.04354]
["bitfinex","SOLUSD",1673228333004,20.0,15.088,15.055,20.0]
["bitfinex","SOLUSD",1673228333315,49.75,15.087,15.056,88.77]
["bitfinex","SOLUSD",1673228333716,80.01136905,15.087,15.055,20.0]
["bitfinex","SOLUSD",1673228333936,79.39145199,15.086,15.055,20.0]
["bitfinex","SOLUSD",1673228334142,25.38,15.08,15.055,20.0]
["bitfinex","SOLUSD",1673228334355,20.0,15.078,15.055,20.0]
["bitfinex","SOLUSD",1673228334684,69.78,15.077,15.055,20.0]
["bitfinex","SOLUSD",1673228334893,17.0,15.076,15.056,49.85]
["bitfinex","SOLUSD",1673228335103,69.79,15.075,15.058,20.0]
["bitfinex","SOLUSD",1673228335299,20.0,15.074,15.058,20.0]
["bitfinex","SOLUSD",1673228335505,49.8,15.073,15.058,20.0]
["bitfinex","SOLUSD",1673228335838,20.0,15.072,15.058,20.0]
["bitfinex","SOLUSD",1673228336053,49.8,15.071,15.058,20.0]
["bitfinex","SOLUSD",1673228336238,20.0,15.07,15.058,20.0]
["bitfinex","SOLUSD",1673228336446,20.0,15.07,15.055,20.0]
["bitfinex","SOLUSD",1673228336671,67.77,15.069,15.055,20.0]
["bitfinex","SOLUSD",1673228336888,36.84803572,15.069,15.055,20.0]
["bitfinex","SOLUSD",1673228337089,25.23,15.1,15.08,107.62730749]
["bitfinex","SOLUSD",1673228337409,20.0,15.099,15.074,111.66563221]
["bitfinex","SOLUSD",1673228337611,49.71,15.098,15.074,61.87563221]
["bitfinex","SOLUSD",1673228337827,49.71,15.098,15.075,0.96]
["bitfinex","SOLUSD",1673228338040,49.71,15.099,15.076,0.96]
["bitfinex","SOLUSD",1673228338255,49.71,15.099,15.077,0.96]
["bitfinex","SOLUSD",1673228338443,49.71,15.099,15.078,20.0]
["bitfinex","SOLUSD",1673228338658,49.71,15.099,15.079,18.92]
["bitfinex","SOLUSD",1673228338870,49.68,15.108,15.081,20.0]
["bitfinex","SOLUSD",1673228339080,25.25,15.12,15.082,88.69]
["bitfinex","SOLUSD",1673228339081,49.68,15.109,15.082,88.69]
["bitfinex","SOLUSD",1673228339301,0.27184308,15.136,15.083,12.23996]
["bitfinex","SOLUSD",1673228339501,0.27184308,15.136,15.109,49.37985802]
["bitfinex","SOLUSD",1673228339713,0.27184308,15.136,15.088,4.58119167]
["bitfinex","SOLUSD",1673228339714,0.27184308,15.136,15.11,133.37809]
["bitfinex","SOLUSD",1673228340030,0.27184308,15.136,15.112,20.0]
["bitfinex","SOLUSD",1673228340242,0.01002583,15.136,15.113,86.66]
["bitfinex","SOLUSD",1673228340571,30.0,15.155,15.13,126.49]
["bitfinex","SOLUSD",1673228340782,0.25666094,15.162,15.14,25.11]
["bitfinex","SOLUSD",1673228341095,11.978,15.203,15.189,114.05634744]
["bitfinex","SOLUSD",1673228341289,26.285115,15.233,15.188,48.14627457]
["bitfinex","SOLUSD",1673228341290,8.98334063,15.206,15.19,98.06374]
["bitfinex","SOLUSD",1673228341500,26.285115,15.233,15.196,67.92]
["bitfinex","SOLUSD",1673228341501,0.00430197,15.218,15.196,67.92]
["bitfinex","SOLUSD",1673228341710,26.285115,15.233,15.228,11.5176426]
["bitfinex","SOLUSD",1673228341920,26.285115,15.233,15.229,30.08262]
["bitfinex","SOLUSD",1673228342130,26.285115,15.233,15.197,17.0]
["bitfinex","SOLUSD",1673228342131,0.26052626,15.233,15.197,29.80398573]
["bitfinex","SOLUSD",1673228342448,36.87643334,15.239,15.22,25.11]
["bitfinex","SOLUSD",1673228342655,20.0,15.271,15.235,0.26052626]
["bitfinex","SOLUSD",1673228342866,0.00843,15.247,15.237,20.0]
["bitfinex","SOLUSD",1673228343078,30.0,15.289,15.251,6.36799]
["bitfinex","SOLUSD",1673228343288,0.26190476,15.336,15.28,101.0]
["bitfinex","SOLUSD",1673228343495,1.2094172,15.345,15.33,126.65]
["bitfinex","SOLUSD",1673228343721,1.2094172,15.345,15.34,126.65]
["bitfinex","SOLUSD",1673228343931,30.0,15.402,15.342,20.0]
["bitfinex","SOLUSD",1673228344143,30.0,15.402,15.371,1.2094172]
["bitfinex","SOLUSD",1673228344344,30.0,15.402,15.343,48.92]
["bitfinex","SOLUSD",1673228344345,30.0,15.402,15.372,48.83]
["bitfinex","SOLUSD",1673228344554,10.29133333,15.398,15.39,75.8]
["bitfinex","SOLUSD",1673228344759,30.3347496,15.398,15.345,17.0]
["bitfinex","SOLUSD",1673228344983,0.12588817,15.41,15.346,20.0]
["bitfinex","SOLUSD",1673228345188,0.12588817,15.41,15.315,102.11682351]
["bitfinex","SOLUSD",1673228345189,31.38797599,15.389,15.36,25.3]
["bitfinex","SOLUSD",1673228345506,120.0,15.429,15.38,176.96]
["bitfinex","SOLUSD",1673228345704,117.5,15.429,15.382,103.29679063]
["bitfinex","SOLUSD",1673228345911,117.5,15.429,15.381,85.8]
["bitfinex","SOLUSD",1673228345912,117.5,15.434,15.429,18.12205365]
["bitfinex","SOLUSD",1673228346130,5.0,15.5,15.42,25.3]
["bitfinex","SOLUSD",1673228346439,5.0,15.5,15.437,40.97751569]
["bitfinex","SOLUSD",1673228346653,25.890111,15.48,15.438,48.62]
["bitfinex","SOLUSD",1673228346859,25.890111,15.48,15.458,0.26839827]
["bitfinex","SOLUSD",1673228347070,0.0048655,15.478,15.462,28.92246798]
["bitfinex","SOLUSD",1673228347280,1884.41,15.49,15.463,48.54]
["bitfinex","SOLUSD",1673228347503,1770.35406403,15.49,15.463,66.00142141]
["bitfinex","SOLUSD",1673228347711,1770.35406403,15.49,15.462,0.00246798]
["bitfinex","SOLUSD",1673228347922,25.17,15.48,15.421,105.75066928]
["bitfinex","SOLUSD",1673228348131,17.0,15.488,15.429,18.12205365]
["bitfinex","SOLUSD",1673228348345,22.54341627,15.489,15.48,25.33]
["bitfinex","SOLUSD",1673228348553,1530.62080003,15.49,15.488,17.0]
["bitfinex","SOLUSD",1673228348752,5.0,15.5,15.489,106.82056149]
["bitfinex","SOLUSD",1673228348956,5.0,15.5,15.496,239.09521031]
["bitfinex","SOLUSD",1673228349167,68.431216,15.506,15.5,5.0]
["bitfinex","SOLUSD",1673228349393,3545.03578832,15.521,15.5,5.0]
["bitfinex","SOLUSD",1673228349722,3468.24793506,15.521,15.51,50.45]
["bitfinex","SOLUSD",1673228349935,3370.31375924,15.521,15.501,72.72166726]
["bitfinex","SOLUSD",1673228350145,48.36,15.52,15.509,31.84911799]
["bitfinex","SOLUSD",1673228350340,48.36,15.52,15.5,25.31]
["bitfinex","SOLUSD",1673228350341,1667.20287057,15.521,15.506,16.95433018]
["bitfinex","SOLUSD",1673228350561,940.06110434,15.521,15.511,109.883412]
["bitfinex","SOLUSD",1673228350874,638.07302162,15.521,15.496,239.09521031]
["bitfinex","SOLUSD",1673228351090,323.61643789,15.521,15.51,101.32]
["bitfinex","SOLUSD",1673228351295,323.61643789,15.521,15.5,25.57]
["bitfinex","SOLUSD",1673228351296,185.70903891,15.521,15.5,25.57]
["bitfinex","SOLUSD",1673228351510,185.70903891,15.521,15.511,21.71014507]
["bitfinex","SOLUSD",1673228351825,20.0,15.588,15.514,108.07730718]
["bitfinex","SOLUSD",1673228352032,25.731107,15.589,15.566,42.91934024]
["bitfinex","SOLUSD",1673228352229,25.731107,15.589,15.567,40.32]
["bitfinex","SOLUSD",1673228352440,25.55,15.66,15.567,94.93612546]
["bitfinex","SOLUSD",1673228352661,12.45843,15.638,15.6,25.19]
["bitfinex","SOLUSD",1673228352858,12.45843,15.638,15.568,54.29799075]
["bitfinex","SOLUSD",1673228353069,12.45843,15.638,15.566,0.00934024]
["bitfinex","SOLUSD",1673228353279,120.0,15.571,15.566,0.00934024]
["bitfinex","SOLUSD",1673228353499,20.0,15.569,15.512,109.14594367]
["bitfinex","SOLUSD",1673228353717,20.0,15.559,15.514,108.07730718]
["bitfinex","SOLUSD",1673228353911,20.0,15.559,15.51,50.64]
["bitfinex","SOLUSD",1673228354123,95.0,15.545,15.5,25.38]
["bitfinex","SOLUSD",1673228354550,95.0,15.545,15.53,785.2]
["bitfinex","SOLUSD",1673228354767,90.0,15.553,15.53,355.09]
["bitfinex","SOLUSD",1673228354961,90.0,15.553,15.545,39.91112537]
["bitfinex","SOLUSD",1673228355172,18.63628817,15.598,15.545,88.1896501]
["bitfinex","SOLUSD",1673228355387,18.63628817,15.598,15.562,110.16434518]
["bitfinex","SOLUSD",1673228355713,48.0,15.638,15.562,110.16434518]
["bitfinex","SOLUSD",1673228355714,48.0,15.638,15.59,784.78]
["bitfinex","SOLUSD",1673228355927,25.39,15.68,15.62,25.19]
["bitfinex","SOLUSD",1673228355928,12.45843,15.636,15.62,25.19]
["bitfinex","SOLUSD",1673228356139,404.4,15.789,15.628,18.63628817]
["bitfinex","SOLUSD",1673228356453,60.32699,15.664,15.621,37.88742286]
["bitfinex","SOLUSD",1673228356659,170.32733187,15.793,15.569,117.595]
["bitfinex","SOLUSD",1673228356660,72.18056474,15.63,15.569,117.595]
["bitfinex","SOLUSD",1673228356856,16.5,15.58,15.512,117.4442]
["bitfinex","SOLUSD",1673228357064,20.0,15.649,15.6,11.21252761]
["bitfinex","SOLUSD",1673228357274,40.59793601,15.65,15.633,71.61101463]
["bitfinex","SOLUSD",1673228357495,40.59793601,15.65,15.601,150.1131668]
["bitfinex","SOLUSD",1673228357712,48.39133333,15.76,15.668,100.3573383]
["bitfinex","SOLUSD",1673228357915,25.29133333,15.76,15.693,15.39216183]
["bitfinex","SOLUSD",1673228358126,15.98863106,15.768,15.731,46.70516952]
["bitfinex","SOLUSD",1673228358323,15.98863106,15.768,15.694,20.0]
["bitfinex","SOLUSD",1673228358324,14.98863106,15.768,15.694,61.00615699]
["bitfinex","SOLUSD",1673228358533,47.6,15.767,15.694,38.46274072]
["bitfinex","SOLUSD",1673228358765,20.0,15.731,15.687,740.81196779]
["bitfinex","SOLUSD",1673228358963,14.98863106,15.768,15.72,92.08]
["bitfinex","SOLUSD",1673228359176,14.98863106,15.768,15.76,22.73]
["bitfinex","SOLUSD",1673228359383,14.98863106,15.768,15.687,790.19023206]
["bitfinex","SOLUSD",1673228359384,14.98863106,15.768,15.734,20.0]
["bitfinex","SOLUSD",1673228359586,33.49207054,15.773,15.721,62.62365187]
["bitfinex","SOLUSD",1673228359587,84.04065887,15.858,15.761,42.26864693]
["bitfinex","SOLUSD",1673228359807,84.04065887,15.858,15.79,321.11]
["bitfinex","SOLUSD",1673228360129,117.1027,16.101,15.79,321.11]
["bitfinex","SOLUSD",1673228360130,84.04065887,15.869,15.79,1031.92813793]
["bitfinex","SOLUSD",1673228360443,84.04065887,15.869,15.82,20.077]
["bitfinex","SOLUSD",1673228360632,22.95,15.97,15.82,321.1]
["bitfinex","SOLUSD",1673228360633,29.0,15.827,15.82,321.1]
["bitfinex","SOLUSD",1673228360846,29.0,15.827,15.821,61.96402524]
["bitfinex","SOLUSD",1673228361053,84.04065887,15.899,15.83,103.80194098]
["bitfinex","SOLUSD",1673228361263,84.04065887,15.899,15.829,1.0]
["bitfinex","SOLUSD",1673228361264,84.04065887,15.899,15.85,22.87]
["bitfinex","SOLUSD",1673228361487,108.464606,16.0,15.85,22.87]
["bitfinex","SOLUSD",1673228361683,0.96729722,15.89,15.85,321.05]
["bitfinex","SOLUSD",1673228361900,20.0,15.898,15.851,74.35269982]
["bitfinex","SOLUSD",1673228362115,20.0,15.898,15.88,22.91]
["bitfinex","SOLUSD",1673228362335,120.0,15.851,15.79,100.65886828]
["bitfinex","SOLUSD",1673228362547,120.0,15.851,15.833,0.96]
["bitfinex","SOLUSD",1673228362756,42.61747893,15.897,15.84,1215.59]
["bitfinex","SOLUSD",1673228362972,14700.96729722,15.9,15.867,44.83736605]
["bitfinex","SOLUSD",1673228363179,47.21,15.899,15.823,404.4]
["bitfinex","SOLUSD",1673228363378,75.57779585,15.841,15.834,404.4]
["bitfinex","SOLUSD",1673228363587,44.643825,15.899,15.839,33.67052795]
["bitfinex","SOLUSD",1673228363799,44.643825,15.899,15.89,55.09]
["bitfinex","SOLUSD",1673228364009,14700.0,15.9,15.89,69.01]
["bitfinex","SOLUSD",1673228364010,20.99608734,15.898,15.89,69.01]
["bitfinex","SOLUSD",1673228364235,4.88608734,15.898,15.891,86.95374329]
["bitfinex","SOLUSD",1673228364429,4.88608734,15.898,15.852,104.98677362]
["bitfinex","SOLUSD",1673228364640,4.88608734,15.898,15.89,28.98]
["bitfinex","SOLUSD",1673228364849,4.88608734,15.898,15.839,75.6258541]
["bitfinex","SOLUSD",1673228364850,47.22,15.897,15.839,75.6258541]
["bitfinex","SOLUSD",1673228365058,47.22,15.897,15.84,20.0]
["bitfinex","SOLUSD",1673228365277,47.22,15.897,15.841,24.0]
["bitfinex","SOLUSD",1673228365491,14699.5,15.9,15.831,37.93]
["bitfinex","SOLUSD",1673228365693,14699.5,15.9,15.853,96.18041351]
["bitfinex","SOLUSD",1673228365694,12.45843,15.899,15.853,96.18041351]
["bitfinex","SOLUSD",1673228365906,14084.57737993,15.9,15.853,96.18041351]
["bitfinex","SOLUSD",1673228366125,48.17,15.899,15.897,47.22]
["bitfinex","SOLUSD",1673228366343,14084.57737993,15.9,15.859,106.1256745]
["bitfinex","SOLUSD",1673228366531,14042.18718325,15.9,15.853,89.89041351]
["bitfinex","SOLUSD",1673228366742,20.0,15.899,15.853,89.89041351]
["bitfinex","SOLUSD",1673228366957,109.18818133,15.899,15.8,109.99709556]
["bitfinex","SOLUSD",1673228367184,109.18818133,15.899,15.772,20.0]
["bitfinex","SOLUSD",1673228367185,45.74139858,15.891,15.858,46.39914133]
["bitfinex","SOLUSD",1673228367490,20.0,15.899,15.896,26.86530182]
["bitfinex","SOLUSD",1673228367704,20.0,15.899,15.896,1.29630182]
["bitfinex","SOLUSD",1673228367908,25.569,15.896,15.764,101.94694727]
["bitfinex","SOLUSD",1673228368121,26.86530182,15.892,15.778,101.35083103]
["bitfinex","SOLUSD",1673228368442,167.23,15.891,15.81,100.43464697]
["bitfinex","SOLUSD",1673228368650,84.04065887,15.89,15.812,11.67565]
["bitfinex","SOLUSD",1673228368856,47.24,15.889,15.78,104.34513515]
["bitfinex","SOLUSD",1673228369073,47.24,15.889,15.779,39.44936368]
["bitfinex","SOLUSD",1673228369074,12.45843,15.888,15.781,43.79496545]
["bitfinex","SOLUSD",1673228369384,12.45843,15.888,15.779,39.44936368]
["bitfinex","SOLUSD",1673228369385,48.7898598,15.808,15.779,39.44936368]
["bitfinex","SOLUSD",1673228369575,120.0,15.781,15.78,11.69932]
["bitfinex","SOLUSD",1673228369788,5.10055304,15.771,15.727,30.0]
["bitfinex","SOLUSD",1673228370014,43.99006643,15.887,15.816,45.7208152]
["bitfinex","SOLUSD",1673228370218,12.45843,15.885,15.784,5.10055304]
["bitfinex","SOLUSD",1673228370419,47.25,15.884,15.793,42.42683737]
["bitfinex","SOLUSD",1673228370628,12.45843,15.882,15.793,5.10739041]
["bitfinex","SOLUSD",1673228370851,12.45843,15.882,15.772,6.56041682]
["bitfinex","SOLUSD",1673228370852,47.26,15.881,15.772,6.56041682]
["bitfinex","SOLUSD",1673228371067,5.10739041,15.792,15.772,6.56041682]
["bitfinex","SOLUSD",1673228371380,120.0,15.771,15.71,3.30832416]
["bitfinex","SOLUSD",1673228371575,60.05843,15.77,15.72,730.02435869]
["bitfinex","SOLUSD",1673228371784,120.0,15.751,15.75,0.00955831]
["bitfinex","SOLUSD",1673228372011,120.0,15.751,15.728,11.41074831]
["bitfinex","SOLUSD",1673228372224,20.0,15.769,15.747,38.21034276]
["bitfinex","SOLUSD",1673228372537,20.0,15.769,15.72,730.02435869]
["bitfinex","SOLUSD",1673228372538,47.6,15.768,15.743,43.30927702]
["bitfinex","SOLUSD",1673228372735,12.45843,15.767,15.743,43.30927702]
["bitfinex","SOLUSD",1673228373076,43.30927702,15.74,15.71,3.30832416]
["bitfinex","SOLUSD",1673228373270,40.15209419,15.719,15.652,232.42655578]
["bitfinex","SOLUSD",1673228373487,40.15209419,15.719,15.539,120.0]
["bitfinex","SOLUSD",1673228373488,47.75,15.718,15.653,177.56126657]
["bitfinex","SOLUSD",1673228373701,12.45843,15.716,15.653,15.8545931]
["bitfinex","SOLUSD",1673228373886,12.45843,15.716,15.653,33.61142609]
["bitfinex","SOLUSD",1673228373887,120.0,15.673,15.653,33.61142609]
["bitfinex","SOLUSD",1673228374211,120.0,15.673,15.604,30.0]
["bitfinex","SOLUSD",1673228374212,47.76,15.715,15.666,39.18390723]
["bitfinex","SOLUSD",1673228374423,47.76,15.715,15.604,30.0]
["bitfinex","SOLUSD",1673228374424,85.18231492,15.672,15.604,29.6664]
["bitfinex","SOLUSD",1673228374617,120.0,15.651,15.605,54.59983]
["bitfinex","SOLUSD",1673228374824,120.0,15.617,15.607,11.82901]
["bitfinex","SOLUSD",1673228375040,20.0,15.65,15.608,43.13]
["bitfinex","SOLUSD",1673228375249,47.96,15.649,15.588,37.63931]
["bitfinex","SOLUSD",1673228375472,120.0,15.618,15.587,0.00398587]
["bitfinex","SOLUSD",1673228375672,32.45843,15.617,15.587,0.00398587]
["bitfinex","SOLUSD",1673228375882,120.0,15.601,15.587,0.00398587]
["bitfinex","SOLUSD",1673228376092,68.07,15.616,15.517,162.86156056]
["bitfinex","SOLUSD",1673228376093,120.0,15.593,15.517,162.86156056]
["bitfinex","SOLUSD",1673228376309,20.0,15.592,15.509,166.58861437]
["bitfinex","SOLUSD",1673228376517,120.0,15.586,15.528,25.16033316]
["bitfinex","SOLUSD",1673228376723,60.61843,15.585,15.526,30.57895961]
["bitfinex","SOLUSD",1673228376948,12.45843,15.584,15.526,0.00895961]
["bitfinex","SOLUSD",1673228377153,60.62843,15.583,15.526,0.00895961]
["bitfinex","SOLUSD",1673228377360,12.45843,15.581,15.526,0.00895961]
["bitfinex","SOLUSD",1673228377576,68.18,15.58,15.473,158.16738435]
["bitfinex","SOLUSD",1673228377785,12.45843,15.578,15.473,158.16738435]
["bitfinex","SOLUSD",1673228377993,96.61965511,15.553,15.497,29.66665316]
["bitfinex","SOLUSD",1673228378201,12.45843,15.551,15.497,45.68747547]
["bitfinex","SOLUSD",1673228378526,12.45843,15.551,15.498,16.02082231]
["bitfinex","SOLUSD",1673228378740,20.0,15.58,15.498,16.02082231]
["bitfinex","SOLUSD",1673228378741,12.45291735,15.58,15.499,20.0]
["bitfinex","SOLUSD",1673228378934,12.45843,15.579,15.554,111.51093084]
["bitfinex","SOLUSD",1673228379144,112.1862,15.826,15.554,111.51093084]
["bitfinex","SOLUSD",1673228379369,7.5,15.821,15.583,12.45843]
["bitfinex","SOLUSD",1673228379565,281.25788445,15.755,15.584,11.84646]
["bitfinex","SOLUSD",1673228379773,29.23013556,15.692,15.585,100.31440991]
["bitfinex","SOLUSD",1673228379985,29.23013556,15.692,15.617,20.0]
["bitfinex","SOLUSD",1673228380195,29.23013556,15.692,15.619,11.81992]
["bitfinex","SOLUSD",1673228380419,47.84,15.691,15.621,101.58252288]
["bitfinex","SOLUSD",1673228380630,47.84,15.691,15.624,102.49431972]
["bitfinex","SOLUSD",1673228380951,29.23013556,15.692,15.62,60.49752584]
["bitfinex","SOLUSD",1673228380952,29.23013556,15.692,15.67,23.12]
["bitfinex","SOLUSD",1673228381152,47.72,15.729,15.692,7.56676468]
["bitfinex","SOLUSD",1673228381350,66.47927702,15.74,15.692,39.33169468]
["bitfinex","SOLUSD",1673228381351,43.30927702,15.74,15.692,39.33169468]
["bitfinex","SOLUSD",1673228381567,43.30927702,15.74,15.697,30.0]
["bitfinex","SOLUSD",1673228381772,23.12,15.73,15.698,12.72043]
["bitfinex","SOLUSD",1673228381993,23.12,15.73,15.693,0.96]
["bitfinex","SOLUSD",1673228381994,23.24,15.73,15.699,12.71969]
["bitfinex","SOLUSD",1673228382195,0.00564,15.711,15.7,31.75894]
["bitfinex","SOLUSD",1673228382403,43.30927702,15.74,15.736,0.06]
["bitfinex","SOLUSD",1673228382614,20.0,15.826,15.775,0.00773508]
["bitfinex","SOLUSD",1673228383036,47.33,15.859,15.81,46.08]
["bitfinex","SOLUSD",1673228383243,20.0,15.899,15.83,16.95038893]
["bitfinex","SOLUSD",1673228383455,12.45843,15.898,15.831,11.66163]
["bitfinex","SOLUSD",1673228383771,12.45843,15.898,15.729,100.96644169]
["bitfinex","SOLUSD",1673228383772,16.95038893,15.828,15.729,100.96644169]
["bitfinex","SOLUSD",1673228383972,23.1,15.76,15.74,11.72905]
["bitfinex","SOLUSD",1673228384189,21.23,15.79,15.728,100.75865092]
["bitfinex","SOLUSD",1673228384403,54.87455106,15.83,15.693,165.78981888]
["bitfinex","SOLUSD",1673228384404,11.72905,15.74,15.693,165.78981888]
["bitfinex","SOLUSD",1673228384725,11.72905,15.74,15.52,287.1028]
["bitfinex","SOLUSD",1673228384726,120.0,15.716,15.692,0.01658356]
["bitfinex","SOLUSD",1673228384920,120.0,15.716,15.631,107.07400034]
["bitfinex","SOLUSD",1673228384921,46.53,15.7,15.631,107.07400034]
["bitfinex","SOLUSD",1673228385131,20.0,15.787,15.62,43.21]
["bitfinex","SOLUSD",1673228385132,120.0,15.706,15.642,101.95559496]
["bitfinex","SOLUSD",1673228385362,20.0,15.698,15.617,106.53462943]
["bitfinex","SOLUSD",1673228385553,95.69072691,15.699,15.644,104.64107326]
["bitfinex","SOLUSD",1673228385756,115.6,15.69,15.647,101.99100621]
["bitfinex","SOLUSD",1673228385972,114.30614298,15.673,15.621,107.10162573]
["bitfinex","SOLUSD",1673228386183,47.89,15.672,15.62,20.99608734]
["bitfinex","SOLUSD",1673228386389,20.0,15.67,15.621,11.81841]
["bitfinex","SOLUSD",1673228386603,20.0,15.67,15.621,1.82449734]
["bitfinex","SOLUSD",1673228386822,115.6,15.68,15.63,115.48]
["bitfinex","SOLUSD",1673228387022,114.30614298,15.665,15.631,11.81084]
["bitfinex","SOLUSD",1673228387234,114.30614298,15.665,15.632,104.83635857]
["bitfinex","SOLUSD",1673228387664,60.37843,15.664,15.633,0.0002382]
["bitfinex","SOLUSD",1673228387865,60.37843,15.664,15.624,36.45577641]
["bitfinex","SOLUSD",1673228387866,115.62,15.64,15.624,0.00577641]
["bitfinex","SOLUSD",1673228388089,23.28,15.64,15.596,11.83735]
["bitfinex","SOLUSD",1673228388296,114.30614298,15.641,15.596,11.83735]
["bitfinex","SOLUSD",1673228388297,114.30614298,15.641,15.625,33.37109378]
["bitfinex","SOLUSD",1673228388523,47.63989118,15.665,15.644,0.00686434]
["bitfinex","SOLUSD",1673228388744,47.63989118,15.665,15.622,11.3102382]
["bitfinex","SOLUSD",1673228388745,47.92,15.664,15.596,37.70039287]
["bitfinex","SOLUSD",1673228388950,43.47021213,15.643,15.579,100.5306218]
["bitfinex","SOLUSD",1673228389136,39.75580422,15.649,15.593,10.36737077]
["bitfinex","SOLUSD",1673228389137,23.1,15.62,15.593,10.36737077]
["bitfinex","SOLUSD",1673228389349,20.0,15.609,15.594,18.77078158]
["bitfinex","SOLUSD",1673228389574,20.0,15.609,15.561,126.26482254]
["bitfinex","SOLUSD",1673228389575,22.54341627,15.621,15.561,20.0]
["bitfinex","SOLUSD",1673228389898,114.5985,15.763,15.61,34.84577673]
["bitfinex","SOLUSD",1673228389899,120.0,15.623,15.61,34.84577673]
["bitfinex","SOLUSD",1673228390086,120.0,15.62,15.6,127.74412231]
["bitfinex","SOLUSD",1673228390296,120.0,15.62,15.61,10.57269195]
["bitfinex","SOLUSD",1673228390507,120.0,15.622,15.621,0.00130409]
["bitfinex","SOLUSD",1673228390716,116.63,15.64,15.621,0.00730409]
["bitfinex","SOLUSD",1673228391033,116.63,15.64,15.601,34.91740636]
["bitfinex","SOLUSD",1673228391034,46.53,15.63,15.57,23.41]
["bitfinex","SOLUSD",1673228391244,120.0,15.621,15.571,11.85636]
["bitfinex","SOLUSD",1673228391454,23.55,15.61,15.603,0.00269195]
["bitfinex","SOLUSD",1673228391882,23.55,15.61,15.572,3.725]
["bitfinex","SOLUSD",1673228392102,22.54341627,15.609,15.573,11.85483]
["bitfinex","SOLUSD",1673228392414,20.0,15.599,15.59,0.00424246]
["bitfinex","SOLUSD",1673228392625,20.0,15.599,15.56,93.11]
["bitfinex","SOLUSD",1673228392626,48.12,15.598,15.561,8.381]
["bitfinex","SOLUSD",1673228392830,48.12,15.598,15.575,30.08747219]
["bitfinex","SOLUSD",1673228393035,20.0,15.599,15.576,3.376]
["bitfinex","SOLUSD",1673228393363,20.0,15.599,15.577,31.33244304]
["bitfinex","SOLUSD",1673228393559,20.0,15.599,15.578,0.005]
["bitfinex","SOLUSD",1673228393775,20.0,15.599,15.578,2.643]
["bitfinex","SOLUSD",1673228394093,23.36,15.59,15.55,93.21]
["bitfinex","SOLUSD",1673228394316,93.44,15.58,15.532,20.0]
["bitfinex","SOLUSD",1673228394529,116.8,15.56,15.554,0.00093084]
["bitfinex","SOLUSD",1673228394835,117.15,15.56,15.554,0.00093084]
["bitfinex","SOLUSD",1673228395022,23.53,15.57,15.551,0.00926693]
["bitfinex","SOLUSD",1673228395356,23.53,15.57,15.52,23.28]
["bitfinex","SOLUSD",1673228395357,20.0,15.578,15.563,54.75]
["bitfinex","SOLUSD",1673228395588,20.0,15.578,15.552,46.92874731]
["bitfinex","SOLUSD",1673228395761,48.19,15.577,15.552,46.92874731]
["bitfinex","SOLUSD",1673228395974,48.19,15.577,15.53,23.49]
["bitfinex","SOLUSD",1673228396176,48.19,15.577,15.544,42.49054731]
["bitfinex","SOLUSD",1673228396386,42.54341627,15.576,15.544,0.00054731]
["bitfinex","SOLUSD",1673228396601,48.19,15.575,15.521,11.89455]
["bitfinex","SOLUSD",1673228396806,103.31242523,15.575,15.54,0.00808064]
["bitfinex","SOLUSD",1673228397033,13.41843,15.574,15.54,0.00808064]
["bitfinex","SOLUSD",1673228397231,20.0,15.572,15.522,28.48777819]
["bitfinex","SOLUSD",1673228397441,20.0,15.572,15.523,2.391]
["bitfinex","SOLUSD",1673228397442,81.61843,15.571,15.523,2.391]
["bitfinex","SOLUSD",1673228397668,12.45843,15.57,15.523,0.001]
["bitfinex","SOLUSD",1673228397982,68.21,15.569,15.523,0.001]
["bitfinex","SOLUSD",1673228398190,20.0,15.568,15.525,20.0]
["bitfinex","SOLUSD",1673228398405,20.0,15.568,15.526,4.218]
["bitfinex","SOLUSD",1673228398597,20.0,15.568,15.527,11.88995]
["bitfinex","SOLUSD",1673228398801,20.0,15.568,15.528,14.45]
["bitfinex","SOLUSD",1673228399017,20.0,15.568,15.529,11.88842]
["bitfinex","SOLUSD",1673228399344,20.0,15.568,15.531,20.0]
["bitfinex","SOLUSD",1673228399557,20.0,15.568,15.532,21.5]
["bitfinex","SOLUSD",1673228399871,20.0,15.572,15.532,42.70097398]
["bitfinex","SOLUSD",1673228400083,120.0,15.606,15.569,20.0]
["bitfinex","SOLUSD",1673228400299,140.26448385,15.769,15.533,143.66784253]
["bitfinex","SOLUSD",1673228400300,120.0,15.585,15.575,88.2]
["bitfinex","SOLUSD",1673228400500,20.0,15.691,15.576,30.01]
["bitfinex","SOLUSD",1673228400711,20.0,15.691,15.589,41.15862936]
["bitfinex","SOLUSD",1673228400929,0.00843599,15.591,15.59,0.96]
["bitfinex","SOLUSD",1673228401148,47.84,15.69,15.599,46.18593599]
["bitfinex","SOLUSD",1673228401345,22.54341627,15.618,15.59,53.88764064]
["bitfinex","SOLUSD",1673228401552,120.0,15.594,15.591,50.15430731]
["bitfinex","SOLUSD",1673228401762,120.0,15.594,15.591,52.72410952]
["bitfinex","SOLUSD",1673228401975,120.0,15.601,15.594,41.00090474]
["bitfinex","SOLUSD",1673228402187,120.0,15.601,15.595,32.37]
["bitfinex","SOLUSD",1673228402399,120.0,15.601,15.599,0.00145335]
["bitfinex","SOLUSD",1673228402606,20.0,15.62,15.594,56.57]
["bitfinex","SOLUSD",1673228402607,48.06,15.619,15.594,56.57]
["bitfinex","SOLUSD",1673228402832,48.06,15.619,15.558,102.34997102]
["bitfinex","SOLUSD",1673228403035,22.54341627,15.607,15.588,36.95005292]
["bitfinex","SOLUSD",1673228403250,20.0,15.605,15.588,36.95005292]
["bitfinex","SOLUSD",1673228403460,120.0,15.585,15.56,101.7304128]
["bitfinex","SOLUSD",1673228403651,120.0,15.585,15.569,35.82338625]
["bitfinex","SOLUSD",1673228403858,81.30165283,15.604,15.575,5.5125]
["bitfinex","SOLUSD",1673228404073,36.87363283,15.586,15.521,103.81193172]
["bitfinex","SOLUSD",1673228404285,36.87363283,15.586,15.54,30.0]
["bitfinex","SOLUSD",1673228404286,80.61843,15.585,15.54,30.0]
["bitfinex","SOLUSD",1673228404503,20.0,15.584,15.522,20.0]
["bitfinex","SOLUSD",1673228404714,60.62843,15.583,15.522,20.0]
["bitfinex","SOLUSD",1673228404919,32.45843,15.582,15.511,20.0]
["bitfinex","SOLUSD",1673228405118,32.45843,15.582,15.456,85.4326]
["bitfinex","SOLUSD",1673228405119,12.45843,15.58,15.487,100.13380619]
["bitfinex","SOLUSD",1673228405336,89.14,15.579,15.497,20.0]
["bitfinex","SOLUSD",1673228405549,12.45843,15.577,15.498,11.9122]
["bitfinex","SOLUSD",1673228405781,69.15,15.576,15.497,20.0]
["bitfinex","SOLUSD",1673228405968,12.45843,15.574,15.497,20.0]
["bitfinex","SOLUSD",1673228406293,20.0,15.572,15.497,19.5]
["bitfinex","SOLUSD",1673228406499,12.45843,15.57,15.497,19.5]
["bitfinex","SOLUSD",1673228406709,68.21,15.569,15.497,19.5]
["bitfinex","SOLUSD",1673228406915,68.21,15.569,15.496,208.59521031]
["bitfinex","SOLUSD",1673228406916,12.45843,15.567,15.496,208.59521031]
["bitfinex","SOLUSD",1673228407242,20.0,15.565,15.497,20.0]
["bitfinex","SOLUSD",1673228407444,12.45843,15.563,15.497,20.0]
["bitfinex","SOLUSD",1673228407769,48.23,15.562,15.498,32.97506149]
["bitfinex","SOLUSD",1673228408075,48.23,15.562,15.497,20.0]
["bitfinex","SOLUSD",1673228408076,20.0,15.56,15.497,20.0]
["bitfinex","SOLUSD",1673228408290,60.69843,15.559,15.498,30.0]
["bitfinex","SOLUSD",1673228408505,12.45843,15.558,15.498,30.0]
["bitfinex","SOLUSD",1673228408695,48.25,15.557,15.498,30.0]
["bitfinex","SOLUSD",1673228408907,12.45843,15.556,15.499,20.0]
["bitfinex","SOLUSD",1673228409130,20.0,15.554,15.5,20.0]
["bitfinex","SOLUSD",1673228409362,20.0,15.554,15.501,50.0]
["bitfinex","SOLUSD",1673228409363,68.26,15.553,15.501,50.0]
["bitfinex","SOLUSD",1673228409548,12.45843,15.552,15.501,50.0]
["bitfinex","SOLUSD",1673228409753,48.27,15.551,15.501,50.0]
["bitfinex","SOLUSD",1673228410076,20.0,15.549,15.503,20.0]
["bitfinex","SOLUSD",1673228410272,60.73843,15.548,15.504,50.0]
["bitfinex","SOLUSD",1673228410482,12.45843,15.547,15.504,38.73726707]
["bitfinex","SOLUSD",1673228410692,48.28,15.546,15.47,105.55079294]
["bitfinex","SOLUSD",1673228410904,12.45843,15.545,15.47,105.55079294]
["bitfinex","SOLUSD",1673228411120,20.0,15.543,15.492,8.73726707]
["bitfinex","SOLUSD",1673228411451,80.74843,15.542,15.493,30.0]
["bitfinex","SOLUSD",1673228411678,12.45843,15.541,15.493,30.0]
["bitfinex","SOLUSD",1673228411849,68.3,15.54,15.473,107.48997327]
["bitfinex","SOLUSD",1673228412058,23.27,15.52,15.493,8.73726707]
["bitfinex","SOLUSD",1673228412589,116.56,15.52,15.493,8.73726707]
["bitfinex","SOLUSD",1673228412792,23.32,15.51,15.474,11.93068]
["bitfinex","SOLUSD",1673228413007,23.32,15.51,15.48,20.0]
["bitfinex","SOLUSD",1673228413218,23.32,15.51,15.48,43.36]
["bitfinex","SOLUSD",1673228413436,20.0,15.518,15.48,43.36]
["bitfinex","SOLUSD",1673228413846,48.34,15.528,15.482,30.0]
["bitfinex","SOLUSD",1673228414062,20.0,15.527,15.483,20.0]
["bitfinex","SOLUSD",1673228414272,48.34,15.526,15.483,20.0]
["bitfinex","SOLUSD",1673228414598,23.31,15.52,15.49,23.36]
["bitfinex","SOLUSD",1673228414804,23.31,15.52,15.482,30.0]
["bitfinex","SOLUSD",1673228414805,23.18,15.5,15.482,30.0]
["bitfinex","SOLUSD",1673228415021,20.0,15.498,15.459,20.0]
["bitfinex","SOLUSD",1673228415216,48.43,15.497,15.462,30.0]
["bitfinex","SOLUSD",1673228415643,48.43,15.497,15.458,30.0]
["bitfinex","SOLUSD",1673228415644,77.05230389,15.496,15.458,30.0]
["bitfinex","SOLUSD",1673228415971,23.22,15.48,15.458,30.0]
["bitfinex","SOLUSD",1673228416179,16.66950151,15.48,15.458,30.0]
["bitfinex","SOLUSD",1673228416370,109.92950151,15.48,15.458,30.0]
["bitfinex","SOLUSD",1673228416582,88.08006809,15.479,15.458,30.0]
["bitfinex","SOLUSD",1673228416794,23.27,15.47,15.458,30.0]
["bitfinex","SOLUSD",1673228417019,23.27,15.47,15.459,0.0020577]
["bitfinex","SOLUSD",1673228417236,68.52,15.469,15.436,30.0]
["bitfinex","SOLUSD",1673228417446,20.0,15.469,15.436,30.0]
["bitfinex","SOLUSD",1673228417630,23.36,15.46,15.436,30.0]
["bitfinex","SOLUSD",1673228417844,23.36,15.45,15.4,23.16]
["bitfinex","SOLUSD",1673228418173,20.0,15.448,15.414,29.85878094]
["bitfinex","SOLUSD",1673228418387,20.0,15.448,15.412,30.0]
["bitfinex","SOLUSD",1673228418592,1.6780249,15.45,15.448,40.76464644]
["bitfinex","SOLUSD",1673228418793,48.43,15.497,15.448,20.76464644]
["bitfinex","SOLUSD",1673228419125,20.0,15.495,15.458,1.6780249]
["bitfinex","SOLUSD",1673228419339,20.0,15.495,15.45,20.0]
["bitfinex","SOLUSD",1673228419648,22.54341627,15.494,15.47,116.85]
["bitfinex","SOLUSD",1673228419858,23.31,15.5,15.47,23.58]
["bitfinex","SOLUSD",1673228420058,20.0,15.492,15.452,20.0]
["bitfinex","SOLUSD",1673228420378,23.29,15.48,15.45,23.36]
["bitfinex","SOLUSD",1673228420593,48.46,15.489,15.45,23.36]
["bitfinex","SOLUSD",1673228420908,48.4,15.509,15.451,38.27200109]
["bitfinex","SOLUSD",1673228421122,140.26448385,15.64,15.451,38.27200109]
["bitfinex","SOLUSD",1673228421123,68.25,15.557,15.452,31.94766]
["bitfinex","SOLUSD",1673228421330,12.45843,15.555,15.453,81.04592822]
["bitfinex","SOLUSD",1673228421640,48.26,15.554,15.453,39.21275992]
["bitfinex","SOLUSD",1673228421851,48.26,15.554,15.452,20.0]
["bitfinex","SOLUSD",1673228421852,7.83,15.52,15.454,55.49221326]
["bitfinex","SOLUSD",1673228422067,60.82843,15.519,15.455,31.94535]
["bitfinex","SOLUSD",1673228422272,20.0,15.518,15.457,20.0]
["bitfinex","SOLUSD",1673228422481,48.37,15.517,15.46,7.91]
["bitfinex","SOLUSD",1673228422678,12.45843,15.516,15.461,11.94071]
["bitfinex","SOLUSD",1673228422886,48.38,15.515,15.465,30.0]
["bitfinex","SOLUSD",1673228423104,32.45843,15.514,15.466,40.0]
["bitfinex","SOLUSD",1673228423306,60.83843,15.513,15.466,40.0]
["bitfinex","SOLUSD",1673228423839,35.00184627,15.512,15.465,30.0]
["bitfinex","SOLUSD",1673228424044,80.84843,15.511,15.466,20.0]
["bitfinex","SOLUSD",1673228424258,12.45843,15.51,15.466,55.75237668]
["bitfinex","SOLUSD",1673228424466,48.4,15.509,15.467,38.73815129]
["bitfinex","SOLUSD",1673228424789,48.39,15.51,15.468,28.73815129]
["bitfinex","SOLUSD",1673228424997,20.0,15.509,15.468,28.73815129]
["bitfinex","SOLUSD",1673228425317,48.4,15.508,15.469,8.73815129]
["bitfinex","SOLUSD",1673228425532,48.39,15.51,15.47,47.96]
["bitfinex","SOLUSD",1673228425844,48.39,15.51,15.469,8.73815129]
["bitfinex","SOLUSD",1673228425845,20.0,15.508,15.469,8.73815129]
["bitfinex","SOLUSD",1673228426065,48.4,15.507,15.471,8.73815129]
["bitfinex","SOLUSD",1673228426253,104.2406337,15.507,15.471,8.73815129]
["bitfinex","SOLUSD",1673228426464,70.94341627,15.507,15.468,20.0]
["bitfinex","SOLUSD",1673228426686,48.4,15.507,15.469,8.73815129]
["bitfinex","SOLUSD",1673228426901,20.0,15.506,15.469,8.73815129]
["bitfinex","SOLUSD",1673228427103,48.41,15.505,15.469,8.73815129]
["bitfinex","SOLUSD",1673228427421,70.95341627,15.505,15.455,20.0]
["bitfinex","SOLUSD",1673228427628,20.0,15.503,15.461,20.0]
["bitfinex","SOLUSD",1673228427828,48.42,15.502,15.461,20.0]
["bitfinex","SOLUSD",1673228428035,20.0,15.501,15.461,20.0]
["bitfinex","SOLUSD",1673228428249,22.54341627,15.502,15.462,11.93994]
["bitfinex","SOLUSD",1673228428457,7.91,15.55,15.504,59.40417721]
["bitfinex","SOLUSD",1673228428678,12.45843,15.549,15.505,60.43849422]
["bitfinex","SOLUSD",1673228428997,20.0,15.539,15.504,59.40417721]
["bitfinex","SOLUSD",1673228429185,60.76843,15.538,15.504,59.40417721]
["bitfinex","SOLUSD",1673228429421,12.45843,15.537,15.504,59.40417721]
["bitfinex","SOLUSD",1673228429713,20.0,15.535,15.48,20.0]
["bitfinex","SOLUSD",1673228429923,60.77843,15.534,15.474,20.0]
["bitfinex","SOLUSD",1673228430133,20.0,15.529,15.473,20.0]
["bitfinex","SOLUSD",1673228430350,60.79843,15.528,15.475,8.73815129]
["bitfinex","SOLUSD",1673228430560,12.45843,15.527,15.475,8.73815129]
["bitfinex","SOLUSD",1673228430776,48.34,15.526,15.475,8.73815129]
["bitfinex","SOLUSD",1673228430969,32.45843,15.525,15.473,20.0]
["bitfinex","SOLUSD",1673228431185,7.91,15.52,15.467,7.60891376]
["bitfinex","SOLUSD",1673228431416,7.86,15.5,15.467,7.60891376]
["bitfinex","SOLUSD",1673228431606,60.88843,15.499,15.431,104.8515885]
["bitfinex","SOLUSD",1673228431814,60.88843,15.499,15.428,20.0]
["bitfinex","SOLUSD",1673228431815,20.0,15.497,15.428,20.0]
["bitfinex","SOLUSD",1673228432041,80.89843,15.496,15.428,20.0]
["bitfinex","SOLUSD",1673228432244,30.41843,15.495,15.442,7.60891376]
["bitfinex","SOLUSD",1673228432459,81.85843,15.494,15.442,7.60891376]
["bitfinex","SOLUSD",1673228432660,81.85843,15.494,15.428,20.0]
["bitfinex","SOLUSD",1673228432661,30.41843,15.493,15.428,20.0]
["bitfinex","SOLUSD",1673228432866,30.41843,15.493,15.43,0.32404]
["bitfinex","SOLUSD",1673228432867,20.0,15.489,15.43,0.32404]
["bitfinex","SOLUSD",1673228433076,79.83843,15.488,15.43,0.32404]
["bitfinex","SOLUSD",1673228433309,32.45843,15.487,15.448,0.00464644]
["bitfinex","SOLUSD",1673228433511,79.84843,15.486,15.448,0.00464644]
["bitfinex","SOLUSD",1673228433706,12.45843,15.485,15.448,0.00464644]
["bitfinex","SOLUSD",1673228433921,20.0,15.483,15.448,0.00464644]
["bitfinex","SOLUSD",1673228434146,80.93843,15.482,15.448,0.00464644]
["bitfinex","SOLUSD",1673228434342,30.41843,15.481,15.448,0.00464644]
["bitfinex","SOLUSD",1673228434670,6.8222295,15.477,15.448,0.00464644]
["bitfinex","SOLUSD",1673228434879,20.0,15.475,15.448,0.00464644]
["bitfinex","SOLUSD",1673228435093,49.47,15.474,15.448,0.00464644]
["bitfinex","SOLUSD",1673228435405,22.54341627,15.474,15.448,0.00464644]
["bitfinex","SOLUSD",1673228435722,6.8222295,15.477,15.448,0.00464644]
["bitfinex","SOLUSD",1673228435932,6.8222295,15.477,15.449,7.60891376]
["bitfinex","SOLUSD",1673228436122,6.8222295,15.477,15.45,20.0]
["bitfinex","SOLUSD",1673228436339,6.8222295,15.477,15.451,17.0]
["bitfinex","SOLUSD",1673228436562,6.8222295,15.477,15.452,1.92]
["bitfinex","SOLUSD",1673228436882,6.8222295,15.477,15.453,20.0]
["bitfinex","SOLUSD",1673228437065,6.8222295,15.477,15.454,0.96]
["bitfinex","SOLUSD",1673228437279,6.8222295,15.477,15.448,0.00464644]
["bitfinex","SOLUSD",1673228437494,87.22068507,15.476,15.448,0.00464644]
["bitfinex","SOLUSD",1673228437716,20.0,15.475,15.448,0.00464644]
["bitfinex","SOLUSD",1673228437915,6.8222295,15.477,15.448,29.81566711]
["bitfinex","SOLUSD",1673228438131,6.8222295,15.477,15.475,20.0]
["bitfinex","SOLUSD",1673228438331,6.8222295,15.477,15.449,19.56938466]
["bitfinex","SOLUSD",1673228438537,6.8222295,15.477,15.45,11.94921]
["bitfinex","SOLUSD",1673228438756,20.0,15.527,15.486,7.24822246]
["bitfinex","SOLUSD",1673228438757,48.35,15.524,15.486,7.24822246]
["bitfinex","SOLUSD",1673228438968,20.0,15.523,15.487,1.92]
["bitfinex","SOLUSD",1673228439171,20.0,15.523,15.487,9.53940466]
["bitfinex","SOLUSD",1673228439172,48.36,15.522,15.487,9.53940466]
["bitfinex","SOLUSD",1673228439382,60.81843,15.522,15.487,1.92]
["bitfinex","SOLUSD",1673228439590,44.15911507,15.521,15.488,8.2772508]
["bitfinex","SOLUSD",1673228439805,44.15911507,15.521,15.487,1.92]
["bitfinex","SOLUSD",1673228439806,20.0,15.519,15.489,17.96]
["bitfinex","SOLUSD",1673228440021,60.82843,15.518,15.49,0.96]
["bitfinex","SOLUSD",1673228440227,20.0,15.519,15.49,0.96]
["bitfinex","SOLUSD",1673228440432,20.0,15.519,15.491,8.2772508]
["bitfinex","SOLUSD",1673228440646,48.37,15.518,15.492,0.96]
["bitfinex","SOLUSD",1673228440870,20.0,15.517,15.491,8.2772508]
["bitfinex","SOLUSD",1673228441067,48.37,15.516,15.493,210.4772508]
["bitfinex","SOLUSD",1673228441293,48.37,15.516,15.494,20.96]
["bitfinex","SOLUSD",1673228441614,70.90341627,15.522,15.495,17.96]
["bitfinex","SOLUSD",1673228441820,30.0,15.558,15.497,202.2]
["bitfinex","SOLUSD",1673228442020,30.0,15.558,15.496,40.96]
["bitfinex","SOLUSD",1673228442021,30.0,15.558,15.523,45.94254454]
["bitfinex","SOLUSD",1673228442216,30.0,15.558,15.524,80.56057869]
["bitfinex","SOLUSD",1673228442427,30.0,15.558,15.53,7.91]
["bitfinex","SOLUSD",1673228442667,48.16,15.584,15.532,202.2]
["bitfinex","SOLUSD",1673228442847,48.16,15.584,15.533,52.84536]
["bitfinex","SOLUSD",1673228443060,48.16,15.584,15.563,30.0]
["bitfinex","SOLUSD",1673228443281,32.09585616,15.585,15.564,37.0]
["bitfinex","SOLUSD",1673228443490,48.16,15.584,15.535,75.7350994]
["bitfinex","SOLUSD",1673228443705,20.0,15.582,15.537,20.0]
["bitfinex","SOLUSD",1673228443914,48.17,15.581,15.538,37.0]
["bitfinex","SOLUSD",1673228444233,48.17,15.581,15.505,102.05829405]
["bitfinex","SOLUSD",1673228444234,61.71211001,15.58,15.505,102.05829405]
["bitfinex","SOLUSD",1673228444447,60.63843,15.579,15.532,8.2772508]
["bitfinex","SOLUSD",1673228444658,12.45843,15.578,15.532,8.2772508]
["bitfinex","SOLUSD",1673228444852,68.19,15.577,15.52,20.0]
["bitfinex","SOLUSD",1673228445063,32.45843,15.576,15.521,11.89455]
["bitfinex","SOLUSD",1673228445279,60.64843,15.575,15.521,20.1718008]
["bitfinex","SOLUSD",1673228445495,96.41869038,15.575,15.522,8.2772508]
["bitfinex","SOLUSD",1673228445811,55.77026038,15.574,15.523,11.89302]
["bitfinex","SOLUSD",1673228446026,48.2,15.573,15.523,17.0]
["bitfinex","SOLUSD",1673228446235,7.87,15.57,15.524,8.29168394]
["bitfinex","SOLUSD",1673228446453,60.66843,15.569,15.497,107.02912262]
["bitfinex","SOLUSD",1673228446768,20.0,15.567,15.518,8.29168394]
["bitfinex","SOLUSD",1673228446989,80.67843,15.566,15.52,8.29168394]
["bitfinex","SOLUSD",1673228447285,163.75205257,15.566,15.52,8.29168394]
["bitfinex","SOLUSD",1673228447477,20.0,15.564,15.521,20.0]
["bitfinex","SOLUSD",1673228447693,48.23,15.563,15.522,11.89378]
["bitfinex","SOLUSD",1673228447902,96.65015267,15.563,15.522,20.18546394]
["bitfinex","SOLUSD",1673228448107,51.93679134,15.562,15.523,8.29168394]
["bitfinex","SOLUSD",1673228448326,48.24,15.561,15.524,12.85225]
["bitfinex","SOLUSD",1673228448533,48.24,15.561,15.525,11.89149]
["bitfinex","SOLUSD",1673228448743,20.0,15.56,15.527,20.0]
["bitfinex","SOLUSD",1673228448957,20.0,15.564,15.528,28.88919]
["bitfinex","SOLUSD",1673228449159,48.2,15.571,15.529,11.88842]
["bitfinex","SOLUSD",1673228449380,48.2,15.571,15.53,240.16]
["bitfinex","SOLUSD",1673228449594,20.0,15.57,15.532,20.0]
["bitfinex","SOLUSD",1673228449803,48.21,15.569,15.533,50.80536]
["bitfinex","SOLUSD",1673228450012,48.21,15.569,15.534,214.0846]
["bitfinex","SOLUSD",1673228450246,48.2,15.573,15.535,38.92]
["bitfinex","SOLUSD",1673228450428,48.2,15.573,15.536,11.88307]
["bitfinex","SOLUSD",1673228450632,20.0,15.572,15.536,11.88307]
["bitfinex","SOLUSD",1673228450858,48.2,15.571,15.535,8.94397944]
["bitfinex","SOLUSD",1673228451293,54.71844467,15.57,15.535,8.94397944]
["bitfinex","SOLUSD",1673228451477,20.0,15.568,15.535,8.94397944]
["bitfinex","SOLUSD",1673228451691,48.22,15.567,15.535,8.94397944]
["bitfinex","SOLUSD",1673228452015,0.96,15.566,15.528,101.99773929]
["bitfinex","SOLUSD",1673228452327,48.22,15.565,15.528,8.94397944]
["bitfinex","SOLUSD",1673228452543,0.96,15.564,15.528,8.94397944]
["bitfinex","SOLUSD",1673228452860,48.23,15.563,15.528,8.94397944]
["bitfinex","SOLUSD",1673228453052,18.92,15.562,15.528,8.94397944]
["bitfinex","SOLUSD",1673228453377,68.24,15.561,15.528,8.94397944]
["bitfinex","SOLUSD",1673228453594,20.0,15.559,15.528,8.94397944]
["bitfinex","SOLUSD",1673228453803,67.16,15.558,15.511,20.0]
["bitfinex","SOLUSD",1673228454006,50.16,15.558,15.502,125.05408937]
["bitfinex","SOLUSD",1673228454203,103.26979758,15.558,15.502,125.05408937]
["bitfinex","SOLUSD",1673228454423,90.10979758,15.557,15.502,125.05408937]
["bitfinex","SOLUSD",1673228454626,20.0,15.555,15.503,122.46912681]
["bitfinex","SOLUSD",1673228454836,86.22,15.554,15.504,109.35418265]
["bitfinex","SOLUSD",1673228455055,48.26,15.554,15.503,122.46912681]
["bitfinex","SOLUSD",1673228455377,48.26,15.554,15.52,20.0]
["bitfinex","SOLUSD",1673228455586,48.26,15.554,15.521,20.0]
["bitfinex","SOLUSD",1673228455810,48.24,15.558,15.521,31.89455]
["bitfinex","SOLUSD",1673228456036,48.23,15.563,15.522,11.89378]
["bitfinex","SOLUSD",1673228456219,48.23,15.563,15.523,20.0]
["bitfinex","SOLUSD",1673228456639,20.0,15.562,15.524,20.0]
["bitfinex","SOLUSD",1673228456845,20.0,15.56,15.526,20.0]
["bitfinex","SOLUSD",1673228457063,48.24,15.559,15.526,20.0]
["bitfinex","SOLUSD",1673228457705,20.0,15.558,15.526,20.0]
["bitfinex","SOLUSD",1673228457901,20.0,15.558,15.527,13.80995]
["bitfinex","SOLUSD",1673228458229,48.24,15.559,15.527,13.80995]
["bitfinex","SOLUSD",1673228458430,48.23,15.563,15.528,28.88919]
["bitfinex","SOLUSD",1673228458641,48.23,15.563,15.53,222.2]
["bitfinex","SOLUSD",1673228458847,48.22,15.567,15.533,20.0]
["bitfinex","SOLUSD",1673228459064,48.2,15.571,15.534,13.8046]
["bitfinex","SOLUSD",1673228459379,100.4265735,15.567,15.534,11.8846]
["bitfinex","SOLUSD",1673228459593,20.0,15.566,15.534,11.8846]
["bitfinex","SOLUSD",1673228459915,20.0,15.564,15.521,20.0]
["bitfinex","SOLUSD",1673228460126,68.23,15.563,15.521,20.0]
["bitfinex","SOLUSD",1673228460317,120.4365735,15.563,15.521,20.0]
["bitfinex","SOLUSD",1673228460527,20.0,15.561,15.52,20.0]
["bitfinex","SOLUSD",1673228460736,70.16,15.56,15.52,31.89532]
["bitfinex","SOLUSD",1673228460956,120.4465735,15.56,15.52,20.0]
["bitfinex","SOLUSD",1673228461170,71.97091919,15.559,15.512,20.0]
["bitfinex","SOLUSD",1673228461373,48.24,15.558,15.512,20.0]
["bitfinex","SOLUSD",1673228461592,48.24,15.558,15.505,102.05829405]
["bitfinex","SOLUSD",1673228461593,20.0,15.556,15.506,20.0]
["bitfinex","SOLUSD",1673228461909,85.25,15.555,15.505,102.05829405]
["bitfinex","SOLUSD",1673228462104,20.96,15.554,15.505,102.05829405]
["bitfinex","SOLUSD",1673228462315,97.71843,15.553,15.49,103.16015976]
["bitfinex","SOLUSD",1673228462535,97.71843,15.553,15.48,14.9984751]
["bitfinex","SOLUSD",1673228462536,20.0,15.551,15.492,20.0]
["bitfinex","SOLUSD",1673228462753,70.19,15.55,15.492,20.0]
["bitfinex","SOLUSD",1673228462941,17.0,15.549,15.492,20.0]
["bitfinex","SOLUSD",1673228463159,70.2,15.548,15.492,20.0]
["bitfinex","SOLUSD",1673228463480,20.0,15.546,15.519,0.00999999]
["bitfinex","SOLUSD",1673228463684,20.0,15.546,15.492,20.0]
["bitfinex","SOLUSD",1673228463685,66.24,15.545,15.492,20.0]
["bitfinex","SOLUSD",1673228463891,20.96,15.544,15.492,20.0]
["bitfinex","SOLUSD",1673228464114,66.25,15.543,15.492,20.0]
["bitfinex","SOLUSD",1673228464443,7.85,15.54,15.48,7.0884751]
["bitfinex","SOLUSD",1673228464625,118.71843,15.539,15.48,7.0884751]
["bitfinex","SOLUSD",1673228464837,13.41843,15.538,15.48,7.0884751]
["bitfinex","SOLUSD",1673228465055,66.27,15.537,15.487,11.92066]
["bitfinex","SOLUSD",1673228465267,33.41843,15.536,15.487,11.92066]
["bitfinex","SOLUSD",1673228465475,20.0,15.534,15.48,7.0884751]
["bitfinex","SOLUSD",1673228465800,68.32,15.533,15.487,11.92066]
["bitfinex","SOLUSD",1673228466419,68.32,15.533,15.48,7.0884751]
["bitfinex","SOLUSD",1673228466420,20.0,15.531,15.488,11.91989]
["bitfinex","SOLUSD",1673228466635,48.33,15.53,15.481,20.0]
["bitfinex","SOLUSD",1673228467144,48.33,15.53,15.487,30.0]
["bitfinex","SOLUSD",1673228467360,48.31,15.538,15.488,11.91989]
["bitfinex","SOLUSD",1673228467571,20.0,15.537,15.497,270.12]
["bitfinex","SOLUSD",1673228467883,48.31,15.536,15.498,99.8322]
["bitfinex","SOLUSD",1673228468089,48.28,15.545,15.5,20.0]
["bitfinex","SOLUSD",1673228468321,53.9794424,15.542,15.501,20.0]
["bitfinex","SOLUSD",1673228468520,20.0,15.54,15.502,20.0]
["bitfinex","SOLUSD",1673228468722,48.3,15.539,15.502,20.0]
["bitfinex","SOLUSD",1673228468937,105.67243368,15.539,15.503,20.0]
["bitfinex","SOLUSD",1673228469147,57.37243368,15.538,15.49,67.92]
["bitfinex","SOLUSD",1673228469459,20.0,15.536,15.49,67.92]
["bitfinex","SOLUSD",1673228469681,7.91,15.53,15.49,67.92]
["bitfinex","SOLUSD",1673228470000,114.2915839,15.529,15.491,67.92]
["bitfinex","SOLUSD",1673228470315,45.09491723,15.528,15.492,202.2]
["bitfinex","SOLUSD",1673228470509,45.09491723,15.528,15.497,270.12]
["bitfinex","SOLUSD",1673228470731,48.29,15.543,15.498,11.9122]
["bitfinex","SOLUSD",1673228470929,44.12562579,15.542,15.498,11.9122]
["bitfinex","SOLUSD",1673228471141,48.3,15.541,15.493,20.0]
["bitfinex","SOLUSD",1673228471352,20.0,15.54,15.495,20.0]
["bitfinex","SOLUSD",1673228471578,7.85,15.53,15.481,67.92]
["bitfinex","SOLUSD",1673228471769,48.33,15.529,15.481,67.92]
["bitfinex","SOLUSD",1673228471982,13.41843,15.528,15.481,67.92]
["bitfinex","SOLUSD",1673228472198,20.0,15.526,15.481,67.92]
["bitfinex","SOLUSD",1673228472395,81.76843,15.525,15.481,67.92]
["bitfinex","SOLUSD",1673228472610,30.41843,15.524,15.48,7.0884751]
["bitfinex","SOLUSD",1673228472830,69.31,15.523,15.48,7.0884751]
["bitfinex","SOLUSD",1673228473049,7.91,15.52,15.48,7.0884751]
["bitfinex","SOLUSD",1673228473246,69.33,15.519,15.48,7.0884751]
["bitfinex","SOLUSD",1673228473457,20.0,15.517,15.48,7.0884751]
["bitfinex","SOLUSD",1673228473673,87.3,15.516,15.48,7.0884751]
["bitfinex","SOLUSD",1673228474501,32.45843,15.515,15.48,7.0884751]
["bitfinex","SOLUSD",1673228474722,79.75843,15.514,15.48,7.0884751]
["bitfinex","SOLUSD",1673228474945,12.45843,15.513,15.48,7.0884751]
["bitfinex","SOLUSD",1673228475257,87.31,15.512,15.48,0.0084751]
["bitfinex","SOLUSD",1673228475482,7.91,15.51,15.48,0.0084751]
["bitfinex","SOLUSD",1673228475659,7.91,15.5,15.48,0.0084751]
["bitfinex","SOLUSD",1673228475874,98.84843,15.499,15.48,0.0084751]
["bitfinex","SOLUSD",1673228476086,12.45843,15.498,15.458,0.0084751]
["bitfinex","SOLUSD",1673228476300,7.85,15.49,15.458,0.0084751]
["bitfinex","SOLUSD",1673228476623,70.38,15.489,15.458,0.0084751]
["bitfinex","SOLUSD",1673228476831,20.0,15.488,15.458,0.0084751]
["bitfinex","SOLUSD",1673228477032,48.47,15.487,15.458,0.0084751]
["bitfinex","SOLUSD",1673228477244,48.46,15.488,15.458,0.0084751]
["bitfinex","SOLUSD",1673228477447,20.0,15.487,15.458,0.0084751]
["bitfinex","SOLUSD",1673228477651,48.47,15.486,15.458,0.0084751]
["bitfinex","SOLUSD",1673228477867,20.0,15.487,15.458,0.0084751]
["bitfinex","SOLUSD",1673228478079,20.0,15.526,15.488,82.05338067]
["bitfinex","SOLUSD",1673228478292,20.0,15.526,15.489,21.91912]
["bitfinex","SOLUSD",1673228478616,48.35,15.525,15.49,32.87835]
["bitfinex","SOLUSD",1673228478818,48.3,15.539,15.491,17.96]
["bitfinex","SOLUSD",1673228479023,12.45843,15.538,15.492,0.96]
["bitfinex","SOLUSD",1673228479229,48.31,15.537,15.493,0.96]
["bitfinex","SOLUSD",1673228479449,32.45843,15.536,15.494,0.96]
["bitfinex","SOLUSD",1673228479668,60.77843,15.535,15.494,0.96]
["bitfinex","SOLUSD",1673228479863,12.45843,15.534,15.494,0.96]
["bitfinex","SOLUSD",1673228480069,48.32,15.533,15.494,0.96]
["bitfinex","SOLUSD",1673228480280,20.0,15.531,15.465,20.0]
["bitfinex","SOLUSD",1673228480490,60.78843,15.53,15.465,20.0]
["bitfinex","SOLUSD",1673228480705,12.45843,15.529,15.465,20.0]
["bitfinex","SOLUSD",1673228480924,48.34,15.528,15.47,7.91]
["bitfinex","SOLUSD",1673228481123,48.32,15.535,15.489,20.0]
["bitfinex","SOLUSD",1673228481340,20.0,15.536,15.491,20.0]
["bitfinex","SOLUSD",1673228481547,48.32,15.535,15.492,11.91682]
["bitfinex","SOLUSD",1673228481753,48.32,15.535,15.493,20.0]
["bitfinex","SOLUSD",1673228481963,20.0,15.534,15.494,20.96]
["bitfinex","SOLUSD",1673228482185,48.32,15.533,15.495,31.91451]
["bitfinex","SOLUSD",1673228482393,20.0,15.532,15.496,20.96]
["bitfinex","SOLUSD",1673228482606,20.0,15.534,15.497,11.91297]
["bitfinex","SOLUSD",1673228482607,48.33,15.531,15.497,11.91297]
["bitfinex","SOLUSD",1673228482810,48.3,15.539,15.498,20.96]
["bitfinex","SOLUSD",1673228483025,48.3,15.539,15.501,202.2]
["bitfinex","SOLUSD",1673228483248,20.0,15.538,15.503,20.0]
["bitfinex","SOLUSD",1673228483551,48.27,15.55,15.504,11.90759]
["bitfinex","SOLUSD",1673228483875,48.29,15.543,15.473,107.48997327]
["bitfinex","SOLUSD",1673228484069,12.45843,15.542,15.473,107.48997327]
["bitfinex","SOLUSD",1673228484279,20.0,15.54,15.474,105.84671712]
["bitfinex","SOLUSD",1673228484489,20.0,15.54,15.47,7.91]
["bitfinex","SOLUSD",1673228484490,48.3,15.539,15.475,202.2]
["bitfinex","SOLUSD",1673228484716,20.0,15.537,15.475,202.2]
["bitfinex","SOLUSD",1673228484907,60.76843,15.536,15.475,202.2]
["bitfinex","SOLUSD",1673228485242,20.0,15.534,15.471,20.0]
["bitfinex","SOLUSD",1673228485433,80.77843,15.533,15.471,20.0]
["bitfinex","SOLUSD",1673228485653,13.41843,15.532,15.471,20.0]
["bitfinex","SOLUSD",1673228485867,7.91,15.53,15.471,20.0]
["bitfinex","SOLUSD",1673228486079,20.0,15.528,15.454,30.64920207]
["bitfinex","SOLUSD",1673228486274,20.0,15.526,15.488,72.05338067]
["bitfinex","SOLUSD",1673228486486,60.80843,15.525,15.488,72.05338067]
["bitfinex","SOLUSD",1673228486705,33.41843,15.524,15.488,72.05338067]
["bitfinex","SOLUSD",1673228487028,60.80843,15.523,15.488,72.05338067]
["bitfinex","SOLUSD",1673228487234,42.37855704,15.488,15.438,30.64920207]
["bitfinex","SOLUSD",1673228487447,42.37855704,15.488,15.441,11.95618]
["bitfinex","SOLUSD",1673228487448,72.05338067,15.485,15.441,11.95618]
["bitfinex","SOLUSD",1673228487651,72.05338067,15.485,15.452,8.94350598]
["bitfinex","SOLUSD",1673228487652,48.47,15.484,15.452,8.94350598]
["bitfinex","SOLUSD",1673228487868,20.0,15.483,15.442,20.0]
["bitfinex","SOLUSD",1673228488061,72.05338067,15.485,15.442,20.0]
["bitfinex","SOLUSD",1673228488062,72.05338067,15.485,15.459,8.94350598]
["bitfinex","SOLUSD",1673228488799,36.73389346,15.484,15.459,8.94350598]
["bitfinex","SOLUSD",1673228489128,49.44,15.483,15.44,7.91]
["bitfinex","SOLUSD",1673228489333,20.0,15.482,15.44,7.91]
["bitfinex","SOLUSD",1673228489541,48.48,15.481,15.459,8.94350598]
["bitfinex","SOLUSD",1673228489868,37.96,15.48,15.431,20.0]
["bitfinex","SOLUSD",1673228490175,20.0,15.478,15.451,8.94350598]
["bitfinex","SOLUSD",1673228490397,87.42,15.477,15.451,8.94350598]
["bitfinex","SOLUSD",1673228490606,130.254901,15.477,15.451,8.94350598]
["bitfinex","SOLUSD",1673228490795,40.29148473,15.476,15.451,8.94350598]
["bitfinex","SOLUSD",1673228491004,50.42,15.475,15.451,8.94350598]
["bitfinex","SOLUSD",1673228491325,40.0,15.474,15.451,8.94350598]
["bitfinex","SOLUSD",1673228491652,47.19433751,15.473,15.431,20.0]
["bitfinex","SOLUSD",1673228491857,45.27433751,15.473,15.448,8.94815242]
["bitfinex","SOLUSD",1673228492050,20.0,15.474,15.448,8.94815242]
["bitfinex","SOLUSD",1673228492473,48.51,15.473,15.448,0.00464644]
["bitfinex","SOLUSD",1673228492704,67.81712643,15.473,15.448,0.00464644]
["bitfinex","SOLUSD",1673228492894,42.54341627,15.472,15.448,0.00464644]
["bitfinex","SOLUSD",1673228493104,68.52,15.471,15.448,0.00464644]
["bitfinex","SOLUSD",1673228493308,20.0,15.47,15.448,0.00464644]
["bitfinex","SOLUSD",1673228493525,16.14522051,15.468,15.449,8.94350598]
["bitfinex","SOLUSD",1673228494359,36.6838406,15.467,15.449,8.94350598]
["bitfinex","SOLUSD",1673228494587,20.0,15.465,15.448,0.00464644]
["bitfinex","SOLUSD",1673228495957,68.54,15.464,15.448,0.00464644]
["bitfinex","SOLUSD",1673228496169,20.0,15.463,15.448,0.00464644]
["bitfinex","SOLUSD",1673228496381,68.54,15.462,15.448,0.00464644]
["bitfinex","SOLUSD",1673228496694,71.08341627,15.462,15.448,0.00464644]
["bitfinex","SOLUSD",1673228496904,67.46641342,15.461,15.448,0.00464644]
["bitfinex","SOLUSD",1673228497134,20.0,15.459,15.448,0.00464644]
["bitfinex","SOLUSD",1673228497344,48.56,15.458,15.448,0.00464644]
["bitfinex","SOLUSD",1673228497752,23.50341627,15.457,15.448,0.00464644]
["bitfinex","SOLUSD",1673228497969,68.56,15.456,15.448,0.00464644]
["bitfinex","SOLUSD",1673228498169,91.10341627,15.456,15.448,0.00464644]
["bitfinex","SOLUSD",1673228498382,68.56,15.456,15.448,0.00464644]
["bitfinex","SOLUSD",1673228498598,20.0,15.456,15.448,0.00464644]
["bitfinex","SOLUSD",1673228498804,20.0,15.459,15.448,0.00464644]
["bitfinex","SOLUSD",1673228498805,20.0,15.459,15.456,1.23457078]
["bitfinex","SOLUSD",1673228499129,20.0,15.459,15.456,0.00457078]
["bitfinex","SOLUSD",1673228500385,84.20870104,15.458,15.456,0.00457078]
["bitfinex","SOLUSD",1673228500708,20.0,15.459,15.456,0.00457078]
["bitfinex","SOLUSD",1673228501739,22.54341627,15.458,15.456,0.00457078]
["bitfinex","SOLUSD",1673228501968,20.0,15.459,15.456,0.00457078]
["bitfinex","SOLUSD",1673228502789,42.54341627,15.459,15.456,0.00457078]
["bitfinex","SOLUSD",1673228502996,20.0,15.457,15.456,0.00457078]
["bitfinex","SOLUSD",1673228503651,42.54341627,15.457,15.456,0.00457078]
["bitfinex","SOLUSD",1673228503846,20.0,15.457,15.456,0.00457078]
["bitfinex","SOLUSD",1673228504683,20.0,15.469,15.456,8.94807676]
["bitfinex","SOLUSD",1673228504905,68.49,15.479,15.457,9.012]
["bitfinex","SOLUSD",1673228505223,114.7193,15.52,15.458,66.83162686]
["bitfinex","SOLUSD",1673228505224,68.42,15.503,15.458,66.83162686]
["bitfinex","SOLUSD",1673228505414,68.42,15.503,15.472,20.0]
["bitfinex","SOLUSD",1673228505621,68.42,15.503,15.459,12.90225]
["bitfinex","SOLUSD",1673228505622,20.0,15.503,15.474,84.04065887]
["bitfinex","SOLUSD",1673228505837,20.0,15.528,15.477,202.2]
["bitfinex","SOLUSD",1673228506056,20.0,15.528,15.486,104.04065887]
["bitfinex","SOLUSD",1673228506278,70.89341627,15.525,15.488,84.04065887]
["bitfinex","SOLUSD",1673228506803,22.54341627,15.524,15.49,84.04065887]
["bitfinex","SOLUSD",1673228506999,20.0,15.522,15.492,20.0]
["bitfinex","SOLUSD",1673228507209,20.0,15.522,15.493,121.04065887]
["bitfinex","SOLUSD",1673228507419,20.0,15.522,15.494,1.92]
["bitfinex","SOLUSD",1673228507624,20.0,15.522,15.495,84.04065887]
["bitfinex","SOLUSD",1673228507854,20.0,15.522,15.497,20.0]
["bitfinex","SOLUSD",1673228508071,20.0,15.522,15.498,38.92]
["bitfinex","SOLUSD",1673228508273,20.0,15.522,15.498,27.86350598]
["bitfinex","SOLUSD",1673228508467,20.0,15.522,15.498,18.92]
["bitfinex","SOLUSD",1673228508689,20.0,15.522,15.499,8.94350598]
["bitfinex","SOLUSD",1673228508914,48.36,15.521,15.5,18.92]
["bitfinex","SOLUSD",1673228509117,20.0,15.522,15.5,18.92]
["bitfinex","SOLUSD",1673228509430,20.0,15.522,15.499,8.94350598]
["bitfinex","SOLUSD",1673228509431,20.0,15.52,15.501,0.00350598]
["bitfinex","SOLUSD",1673228509647,20.0,15.52,15.481,20.0]
["bitfinex","SOLUSD",1673228509648,68.37,15.519,15.481,20.0]
["bitfinex","SOLUSD",1673228509837,68.37,15.519,15.482,8.94350598]
["bitfinex","SOLUSD",1673228510054,20.0,15.518,15.482,8.94350598]
["bitfinex","SOLUSD",1673228510379,48.37,15.517,15.482,8.94350598]
["bitfinex","SOLUSD",1673228510593,20.96,15.516,15.482,8.94350598]
["bitfinex","SOLUSD",1673228510903,42.54341627,15.516,15.483,20.0]
["bitfinex","SOLUSD",1673228511117,42.54341627,15.516,15.484,20.0]
["bitfinex","SOLUSD",1673228511310,48.38,15.515,15.485,20.0]
["bitfinex","SOLUSD",1673228511520,20.0,15.514,15.486,20.0]
["bitfinex","SOLUSD",1673228511753,20.0,15.514,15.486,28.36543447]
["bitfinex","SOLUSD",1673228511940,20.0,15.514,15.488,20.0]
["bitfinex","SOLUSD",1673228512157,20.0,15.514,15.489,38.92]
["bitfinex","SOLUSD",1673228512365,20.0,15.514,15.489,28.36543447]
["bitfinex","SOLUSD",1673228512579,36.25536771,15.513,15.49,8.36543447]
["bitfinex","SOLUSD",1673228512789,36.25536771,15.513,15.47,20.0]
["bitfinex","SOLUSD",1673228512790,20.0,15.512,15.47,20.0]
["bitfinex","SOLUSD",1673228513110,20.0,15.51,15.47,20.0]
["bitfinex","SOLUSD",1673228513328,68.4,15.509,15.47,20.0]
["bitfinex","SOLUSD",1673228513537,0.96,15.508,15.47,20.0]
["bitfinex","SOLUSD",1673228513751,48.4,15.507,15.473,28.36543447]
["bitfinex","SOLUSD",1673228513954,22.54341627,15.508,15.474,11.93068]
["bitfinex","SOLUSD",1673228514151,7.91,15.54,15.474,11.93068]
["bitfinex","SOLUSD",1673228514152,43.72603437,15.511,15.474,11.93068]
["bitfinex","SOLUSD",1673228514362,43.72603437,15.511,15.475,8.36543447]
["bitfinex","SOLUSD",1673228514680,40.94403437,15.511,15.476,11.92914]
["bitfinex","SOLUSD",1673228514889,20.0,15.509,15.476,11.92914]
["bitfinex","SOLUSD",1673228515098,20.0,15.509,15.473,20.0]
["bitfinex","SOLUSD",1673228515099,20.0,15.509,15.477,8.36543447]
["bitfinex","SOLUSD",1673228515308,20.0,15.509,15.478,11.92759]
["bitfinex","SOLUSD",1673228515532,40.94403437,15.508,15.479,20.0]
["bitfinex","SOLUSD",1673228515744,40.94403437,15.508,15.479,28.36543447]
["bitfinex","SOLUSD",1673228515934,48.38,15.515,15.48,8.36543447]
["bitfinex","SOLUSD",1673228516146,40.94403437,15.514,15.481,20.96]
["bitfinex","SOLUSD",1673228516351,48.38,15.513,15.481,20.96]
["bitfinex","SOLUSD",1673228516575,48.38,15.513,15.482,8.36543447]
["bitfinex","SOLUSD",1673228516774,40.94403437,15.513,15.483,40.0]
["bitfinex","SOLUSD",1673228516986,48.39,15.512,15.484,0.96]
["bitfinex","SOLUSD",1673228517321,20.0,15.511,15.485,8.36543447]
["bitfinex","SOLUSD",1673228517517,20.0,15.509,15.485,8.36543447]
["bitfinex","SOLUSD",1673228517730,48.4,15.508,15.485,8.36543447]
["bitfinex","SOLUSD",1673228517937,20.0,15.507,15.485,8.36543447]
["bitfinex","SOLUSD",1673228518360,20.0,15.505,15.485,8.36543447]
["bitfinex","SOLUSD",1673228518781,20.0,15.505,15.475,20.0]
["bitfinex","SOLUSD",1673228518782,48.41,15.504,15.458,105.24492115]
["bitfinex","SOLUSD",1673228519102,20.0,15.503,15.463,31.93916]
["bitfinex","SOLUSD",1673228519322,48.42,15.502,15.464,11.93839]
["bitfinex","SOLUSD",1673228519843,42.54341627,15.501,15.465,20.0]
["bitfinex","SOLUSD",1673228520053,81.31724226,15.501,15.466,11.93685]
["bitfinex","SOLUSD",1673228520242,81.31724226,15.501,15.465,20.0]
["bitfinex","SOLUSD",1673228520243,90.96341627,15.5,15.465,20.0]
["bitfinex","SOLUSD",1673228520458,20.0,15.499,15.465,20.0]
["bitfinex","SOLUSD",1673228520675,48.43,15.498,15.465,20.0]
["bitfinex","SOLUSD",1673228520883,20.0,15.497,15.465,20.0]
["bitfinex","SOLUSD",1673228521099,48.44,15.496,15.465,20.0]
["bitfinex","SOLUSD",1673228521290,20.0,15.495,15.463,8.36543447]
["bitfinex","SOLUSD",1673228521505,20.0,15.493,15.463,8.36543447]
["bitfinex","SOLUSD",1673228521732,20.0,15.52,15.466,8.36543447]
["bitfinex","SOLUSD",1673228521923,20.0,15.52,15.467,31.93608]
["bitfinex","SOLUSD",1673228522130,20.0,15.52,15.468,11.93531]
["bitfinex","SOLUSD",1673228522350,48.41,15.506,15.468,20.30074447]
["bitfinex","SOLUSD",1673228522679,20.0,15.505,15.47,20.0]
["bitfinex","SOLUSD",1673228522876,20.0,15.503,15.472,20.0]
["bitfinex","SOLUSD",1673228523090,48.41,15.504,15.473,240.16]
["bitfinex","SOLUSD",1673228523308,20.0,15.514,15.474,20.0]
["bitfinex","SOLUSD",1673228523309,48.41,15.506,15.474,20.0]
["bitfinex","SOLUSD",1673228523503,48.41,15.506,15.475,17.0]
["bitfinex","SOLUSD",1673228523837,20.0,15.505,15.477,20.0]
["bitfinex","SOLUSD",1673228524042,48.41,15.504,15.478,20.0]
["bitfinex","SOLUSD",1673228524232,42.54341627,15.505,15.478,20.0]
["bitfinex","SOLUSD",1673228524442,70.95341627,15.504,15.478,20.0]
["bitfinex","SOLUSD",1673228524661,48.38,15.513,15.478,31.92759]
["bitfinex","SOLUSD",1673228524872,20.0,15.512,15.48,20.0]
["bitfinex","SOLUSD",1673228525085,22.54341627,15.513,15.481,20.0]
["bitfinex","SOLUSD",1673228525290,140.26448385,15.571,15.481,20.0]
["bitfinex","SOLUSD",1673228525291,319.7692,15.552,15.482,11.92451]
["bitfinex","SOLUSD",1673228525502,20.0,15.543,15.485,20.0]
["bitfinex","SOLUSD",1673228525715,68.36,15.522,15.489,202.2]
["bitfinex","SOLUSD",1673228525932,20.0,15.522,15.493,202.2]
["bitfinex","SOLUSD",1673228526156,20.0,15.522,15.494,21.92]
["bitfinex","SOLUSD",1673228526343,20.0,15.522,15.495,50.49022612]
["bitfinex","SOLUSD",1673228526676,70.91341627,15.519,15.491,8.36543447]
["bitfinex","SOLUSD",1673228526862,20.0,15.518,15.48,20.0]
["bitfinex","SOLUSD",1673228527076,20.0,15.516,15.48,20.0]
["bitfinex","SOLUSD",1673228527286,48.38,15.515,15.47,20.0]
["bitfinex","SOLUSD",1673228527515,17.96,15.514,15.47,20.0]
["bitfinex","SOLUSD",1673228527703,20.0,15.512,15.47,20.0]
["bitfinex","SOLUSD",1673228527916,86.35,15.511,15.47,20.0]
["bitfinex","SOLUSD",1673228528126,68.39,15.511,15.471,11.93299]
["bitfinex","SOLUSD",1673228528357,22.54341627,15.51,15.471,8.36543447]
["bitfinex","SOLUSD",1673228528548,68.4,15.509,15.472,8.36543447]
["bitfinex","SOLUSD",1673228528760,20.0,15.508,15.472,8.36543447]
["bitfinex","SOLUSD",1673228528965,60.85843,15.507,15.456,20.00457078]
["bitfinex","SOLUSD",1673228529177,60.85843,15.507,15.462,8.36543447]
["bitfinex","SOLUSD",1673228529178,32.45843,15.506,15.462,8.36543447]
["bitfinex","SOLUSD",1673228529392,60.86843,15.505,15.462,8.36543447]
["bitfinex","SOLUSD",1673228529605,273.57843,15.504,15.456,0.00457078]
["bitfinex","SOLUSD",1673228529810,202.2,15.502,15.458,8.36543447]
["bitfinex","SOLUSD",1673228530026,321.03843,15.501,15.456,0.00457078]
["bitfinex","SOLUSD",1673228530243,321.03843,15.501,15.436,202.2]
["bitfinex","SOLUSD",1673228530244,32.45843,15.5,15.452,8.36543447]
["bitfinex","SOLUSD",1673228530440,264.04843,15.499,15.452,8.36543447]
["bitfinex","SOLUSD",1673228530645,214.65843,15.497,15.43,204.46828]
["bitfinex","SOLUSD",1673228530855,202.2,15.495,15.433,28.36543447]
["bitfinex","SOLUSD",1673228531070,82.81843,15.494,15.434,202.2]
["bitfinex","SOLUSD",1673228531273,49.45843,15.493,15.434,210.56543447]
["bitfinex","SOLUSD",1673228531486,20.0,15.491,15.435,28.36543447]
["bitfinex","SOLUSD",1673228531704,20.0,15.489,15.435,28.36543447]
["bitfinex","SOLUSD",1673228531917,98.87843,15.488,15.436,8.36543447]
["bitfinex","SOLUSD",1673228532126,12.45843,15.487,15.436,8.36543447]
["bitfinex","SOLUSD",1673228532326,107.39,15.486,15.437,20.0]
["bitfinex","SOLUSD",1673228532559,12.45843,15.485,15.437,20.0]
["bitfinex","SOLUSD",1673228532867,20.0,15.483,15.437,20.0]
["bitfinex","SOLUSD",1673228533086,86.44,15.482,15.437,28.36543447]
["bitfinex","SOLUSD",1673228533394,86.44,15.482,15.437,20.0]
["bitfinex","SOLUSD",1673228533395,13.41843,15.481,15.437,20.0]
["bitfinex","SOLUSD",1673228533604,20.0,15.479,15.437,28.36543447]
["bitfinex","SOLUSD",1673228533823,69.45,15.478,15.437,28.36543447]
["bitfinex","SOLUSD",1673228534127,91.03341627,15.478,15.437,28.36543447]
["bitfinex","SOLUSD",1673228534439,35.00184627,15.477,15.438,8.36543447]
["bitfinex","SOLUSD",1673228534657,35.00184627,15.477,15.418,62.25126656]
["bitfinex","SOLUSD",1673228534658,60.95843,15.476,15.418,62.25126656]
["bitfinex","SOLUSD",1673228534846,60.95843,15.476,15.422,20.0]
["bitfinex","SOLUSD",1673228534847,32.45843,15.475,15.422,20.0]
["bitfinex","SOLUSD",1673228535063,49.47,15.474,15.431,35.56107468]
["bitfinex","SOLUSD",1673228535276,20.0,15.472,15.432,20.0]
["bitfinex","SOLUSD",1673228535493,86.48,15.471,15.432,17.73172]
["bitfinex","SOLUSD",1673228535808,82.47439773,15.471,15.433,8.2194235]
["bitfinex","SOLUSD",1673228536006,48.52,15.471,15.433,20.1817935]
["bitfinex","SOLUSD",1673228536213,56.497814,15.476,15.433,20.1817935]
["bitfinex","SOLUSD",1673228536429,48.5,15.475,15.434,8.2194235]
["bitfinex","SOLUSD",1673228536640,48.5,15.475,15.436,20.0]
["bitfinex","SOLUSD",1673228536854,48.47,15.485,15.437,49.91927]
["bitfinex","SOLUSD",1673228537062,48.47,15.485,15.438,11.9585]
["bitfinex","SOLUSD",1673228537273,71.01341627,15.485,15.439,240.16]
["bitfinex","SOLUSD",1673228537578,22.54341627,15.484,15.44,11.95695]
["bitfinex","SOLUSD",1673228537783,48.48,15.483,15.442,202.2]
["bitfinex","SOLUSD",1673228537998,48.44,15.494,15.444,20.0]
["bitfinex","SOLUSD",1673228538211,48.43,15.499,15.446,202.2]
["bitfinex","SOLUSD",1673228538425,22.54341627,15.488,15.447,32.91153]
["bitfinex","SOLUSD",1673228538639,48.47,15.487,15.449,20.0]
["bitfinex","SOLUSD",1673228538853,48.43,15.499,15.451,202.2]
["bitfinex","SOLUSD",1673228539060,20.0,15.497,15.453,20.0]
["bitfinex","SOLUSD",1673228539277,48.44,15.496,15.455,202.2]
["bitfinex","SOLUSD",1673228539474,22.54341627,15.496,15.456,253.06457]
["bitfinex","SOLUSD",1673228539684,70.98341627,15.495,15.458,20.0]
["bitfinex","SOLUSD",1673228539885,70.98341627,15.495,15.459,50.86225]
["bitfinex","SOLUSD",1673228540115,22.54341627,15.494,15.459,59.0816735]
["bitfinex","SOLUSD",1673228540322,20.0,15.492,15.46,28.2194235]
["bitfinex","SOLUSD",1673228540526,20.0,15.492,15.461,38.92]
["bitfinex","SOLUSD",1673228540735,20.0,15.49,15.461,30.33064135]
["bitfinex","SOLUSD",1673228540952,48.46,15.489,15.456,8.2194235]
["bitfinex","SOLUSD",1673228541146,8.21,15.461,15.425,124.50253312]
["bitfinex","SOLUSD",1673228541362,48.55,15.46,15.415,30.64920207]
["bitfinex","SOLUSD",1673228541581,71.09341627,15.46,15.412,30.64920207]
["bitfinex","SOLUSD",1673228541906,79.54341627,15.459,15.413,20.0]
["bitfinex","SOLUSD",1673228542131,20.0,15.457,15.413,20.0]
["bitfinex","SOLUSD",1673228542340,68.56,15.456,15.424,24.03295601]
["bitfinex","SOLUSD",1673228542533,48.56,15.456,15.424,24.03295601]
["bitfinex","SOLUSD",1673228542743,48.56,15.457,15.425,20.0]
["bitfinex","SOLUSD",1673228543387,42.54341627,15.456,15.425,20.0]
["bitfinex","SOLUSD",1673228543603,20.0,15.454,15.425,20.0]
["bitfinex","SOLUSD",1673228543814,70.49,15.453,15.431,29.66628935]
["bitfinex","SOLUSD",1673228544035,20.0,15.452,15.431,29.66628935]
["bitfinex","SOLUSD",1673228544237,70.5,15.451,15.431,29.66628935]
["bitfinex","SOLUSD",1673228544433,20.0,15.45,15.431,29.66628935]
["bitfinex","SOLUSD",1673228544757,20.0,15.448,15.431,29.66628935]
["bitfinex","SOLUSD",1673228544968,48.59,15.447,15.431,29.66628935]
["bitfinex","SOLUSD",1673228545386,18.92,15.446,15.431,29.66628935]
["bitfinex","SOLUSD",1673228545588,20.0,15.444,15.431,29.66628935]
["bitfinex","SOLUSD",1673228545800,69.56,15.443,15.431,29.66628935]
["bitfinex","SOLUSD",1673228546010,17.96,15.442,15.411,20.0]
["bitfinex","SOLUSD",1673228546229,69.57,15.441,15.411,20.0]
["bitfinex","SOLUSD",1673228546446,37.96,15.44,15.411,20.0]
["bitfinex","SOLUSD",1673228546758,69.58,15.439,15.411,20.0]
["bitfinex","SOLUSD",1673228546968,0.96,15.438,15.411,20.0]
["bitfinex","SOLUSD",1673228547274,48.62,15.437,15.411,20.0]
["bitfinex","SOLUSD",1673228547488,71.16341627,15.437,15.411,20.0]
["bitfinex","SOLUSD",1673228547691,42.54341627,15.436,15.411,20.0]
["bitfinex","SOLUSD",1673228547900,48.63,15.435,15.408,32.46176744]
["bitfinex","SOLUSD",1673228548107,71.17341627,15.435,15.408,32.46176744]
["bitfinex","SOLUSD",1673228548336,22.54341627,15.434,15.408,32.46176744]
["bitfinex","SOLUSD",1673228548639,20.0,15.432,15.408,32.46176744]
["bitfinex","SOLUSD",1673228548863,20.0,15.432,15.405,120.30936893]
["bitfinex","SOLUSD",1673228548864,48.64,15.431,15.411,32.81092742]
["bitfinex","SOLUSD",1673228549167,71.18341627,15.431,15.411,32.81092742]
["bitfinex","SOLUSD",1673228549381,22.54341627,15.43,15.405,120.30936893]
["bitfinex","SOLUSD",1673228549608,48.63,15.435,15.405,120.30936893]
["bitfinex","SOLUSD",1673228549802,22.54341627,15.435,15.405,120.30936893]
["bitfinex","SOLUSD",1673228550018,48.63,15.434,15.405,120.30936893]
["bitfinex","SOLUSD",1673228550211,48.63,15.434,15.411,32.81092742]
["bitfinex","SOLUSD",1673228550423,22.54341627,15.433,15.411,32.81092742]
["bitfinex","SOLUSD",1673228550631,69.6,15.432,15.405,120.30936893]
["bitfinex","SOLUSD",1673228551068,23.50341627,15.431,15.405,120.30936893]
["bitfinex","SOLUSD",1673228551263,79.05843,15.43,15.404,32.81092742]
["bitfinex","SOLUSD",1673228551482,13.41843,15.429,15.381,20.0]
["bitfinex","SOLUSD",1673228551678,82.06843,15.428,15.381,20.0]
["bitfinex","SOLUSD",1673228551897,20.96,15.427,15.381,20.0]
["bitfinex","SOLUSD",1673228552106,48.66,15.426,15.382,29.49441768]
["bitfinex","SOLUSD",1673228552311,20.0,15.428,15.383,12.00126]
["bitfinex","SOLUSD",1673228552522,48.65,15.427,15.384,20.0]
["bitfinex","SOLUSD",1673228552736,48.65,15.427,15.385,214.1997]
["bitfinex","SOLUSD",1673228552943,32.75677832,15.426,15.385,29.49207768]
["bitfinex","SOLUSD",1673228553154,48.66,15.425,15.385,29.49207768]
["bitfinex","SOLUSD",1673228553384,48.65,15.427,15.386,60.93289177]
["bitfinex","SOLUSD",1673228553600,20.0,15.425,15.387,20.0]
["bitfinex","SOLUSD",1673228553812,68.66,15.424,15.387,37.49707441]
["bitfinex","SOLUSD",1673228554028,68.66,15.424,15.388,17.49707441]
["bitfinex","SOLUSD",1673228554228,68.66,15.424,15.388,53.18533517]
["bitfinex","SOLUSD",1673228554552,48.66,15.424,15.39,20.0]
["bitfinex","SOLUSD",1673228554759,20.0,15.43,15.392,20.0]
["bitfinex","SOLUSD",1673228554960,48.65,15.429,15.392,31.99424]
["bitfinex","SOLUSD",1673228555173,48.65,15.429,15.393,17.49707441]
["bitfinex","SOLUSD",1673228555382,48.65,15.429,15.395,202.2]
["bitfinex","SOLUSD",1673228555593,20.0,15.428,15.396,40.96]
["bitfinex","SOLUSD",1673228555812,48.65,15.427,15.396,73.18533517]
["bitfinex","SOLUSD",1673228556034,48.65,15.427,15.397,53.18533517]
["bitfinex","SOLUSD",1673228556555,20.0,15.426,15.397,17.49707441]
["bitfinex","SOLUSD",1673228556766,48.66,15.425,15.398,17.49707441]
["bitfinex","SOLUSD",1673228556966,20.0,15.424,15.398,17.49707441]
["bitfinex","SOLUSD",1673228557169,48.67,15.423,15.398,17.49707441]
["bitfinex","SOLUSD",1673228557380,20.0,15.422,15.396,20.0]
["bitfinex","SOLUSD",1673228557709,49.63,15.421,15.394,17.49707441]
["bitfinex","SOLUSD",1673228557899,49.63,15.421,15.379,20.0]
["bitfinex","SOLUSD",1673228557900,17.96,15.42,15.379,20.0]
["bitfinex","SOLUSD",1673228558116,49.64,15.419,15.382,17.49707441]
["bitfinex","SOLUSD",1673228558324,49.64,15.419,15.379,20.0]
["bitfinex","SOLUSD",1673228558325,0.96,15.418,15.385,17.49707441]
["bitfinex","SOLUSD",1673228558638,69.65,15.417,15.385,17.49707441]
["bitfinex","SOLUSD",1673228558852,48.69,15.417,15.385,17.49707441]
["bitfinex","SOLUSD",1673228559165,48.67,15.421,15.385,17.49707441]
["bitfinex","SOLUSD",1673228559375,20.0,15.422,15.387,20.0]
["bitfinex","SOLUSD",1673228559584,48.67,15.421,15.388,20.0]
["bitfinex","SOLUSD",1673228559805,20.0,15.42,15.388,36.97072902]
["bitfinex","SOLUSD",1673228560017,20.0,15.42,15.389,16.97072902]
["bitfinex","SOLUSD",1673228560221,48.68,15.419,15.389,51.55832337]
["bitfinex","SOLUSD",1673228560444,20.0,15.42,15.39,20.0]
["bitfinex","SOLUSD",1673228560638,20.0,15.42,15.39,36.97072902]
["bitfinex","SOLUSD",1673228560842,48.67,15.423,15.391,16.97072902]
["bitfinex","SOLUSD",1673228561071,20.0,15.424,15.391,16.97072902]
["bitfinex","SOLUSD",1673228561284,22.54341627,15.422,15.392,17.0]
["bitfinex","SOLUSD",1673228561477,20.0,15.42,15.391,17.0]
["bitfinex","SOLUSD",1673228561694,20.0,15.42,15.393,20.0]
["bitfinex","SOLUSD",1673228561907,71.22341627,15.419,15.394,20.0]
["bitfinex","SOLUSD",1673228562114,20.0,15.424,15.394,20.0]
["bitfinex","SOLUSD",1673228562326,22.54341627,15.421,15.394,20.0]
["bitfinex","SOLUSD",1673228562648,48.62,15.439,15.396,202.2]
["bitfinex","SOLUSD",1673228562849,48.62,15.439,15.397,11.99034]
["bitfinex","SOLUSD",1673228563066,48.62,15.439,15.399,202.2]
["bitfinex","SOLUSD",1673228563274,48.6,15.443,15.4,281.69032611]
["bitfinex","SOLUSD",1673228563483,20.0,15.442,15.401,32.94723]
["bitfinex","SOLUSD",1673228563692,48.61,15.441,15.402,29.94645]
["bitfinex","SOLUSD",1673228563910,48.6,15.443,15.403,31.98567]
["bitfinex","SOLUSD",1673228564105,68.58,15.449,15.405,20.0]
["bitfinex","SOLUSD",1673228564436,20.0,15.449,15.408,20.0]
["bitfinex","SOLUSD",1673228564670,20.0,15.45,15.41,202.2]
["bitfinex","SOLUSD",1673228564860,48.57,15.453,15.412,202.2]
["bitfinex","SOLUSD",1673228565071,48.54,15.462,15.413,109.69447244]
["bitfinex","SOLUSD",1673228565282,57.78752766,15.449,15.414,31.97712]
["bitfinex","SOLUSD",1673228565491,57.78752766,15.449,15.415,117.71657244]
["bitfinex","SOLUSD",1673228565492,68.59,15.448,15.415,117.71657244]
["bitfinex","SOLUSD",1673228565708,91.13341627,15.448,15.417,20.0]
["bitfinex","SOLUSD",1673228565922,22.54341627,15.447,15.418,96.75657244]
["bitfinex","SOLUSD",1673228566136,20.0,15.446,15.419,20.96]
["bitfinex","SOLUSD",1673228566351,20.0,15.446,15.42,116.75657244]
["bitfinex","SOLUSD",1673228566665,48.54,15.462,15.422,79.75657244]
["bitfinex","SOLUSD",1673228566975,22.54341627,15.453,15.424,99.75657244]
["bitfinex","SOLUSD",1673228567296,20.0,15.459,15.427,20.0]
["bitfinex","SOLUSD",1673228567611,20.0,15.459,15.428,1.92]
["bitfinex","SOLUSD",1673228567612,71.10341627,15.458,15.428,1.92]
["bitfinex","SOLUSD",1673228567825,71.10341627,15.458,15.428,55.89072902]
["bitfinex","SOLUSD",1673228568018,42.54341627,15.457,15.43,202.2]
["bitfinex","SOLUSD",1673228568231,42.54341627,15.457,15.429,36.97072902]
["bitfinex","SOLUSD",1673228568232,22.54341627,15.457,15.431,267.28991147]
["bitfinex","SOLUSD",1673228568448,20.0,15.459,15.432,20.0]
["bitfinex","SOLUSD",1673228568640,42.54341627,15.459,15.433,84.16197618]
["bitfinex","SOLUSD",1673228568854,42.54341627,15.459,15.434,0.96]
["bitfinex","SOLUSD",1673228569060,48.52,15.468,15.435,249.36197618]
["bitfinex","SOLUSD",1673228569284,22.54341627,15.465,15.436,57.96]
["bitfinex","SOLUSD",1673228569493,20.0,15.467,15.438,202.2]
["bitfinex","SOLUSD",1673228569717,20.0,15.467,15.439,62.63257607]
["bitfinex","SOLUSD",1673228569913,22.54341627,15.469,15.44,17.96]
["bitfinex","SOLUSD",1673228570235,48.49,15.478,15.441,82.63257607]
["bitfinex","SOLUSD",1673228570425,58.56752766,15.475,15.444,202.2]
["bitfinex","SOLUSD",1673228570641,20.0,15.479,15.446,61.67257607]
["bitfinex","SOLUSD",1673228570847,20.0,15.479,15.447,38.92]
["bitfinex","SOLUSD",1673228571073,20.0,15.479,15.448,61.67257607]
["bitfinex","SOLUSD",1673228571286,20.0,15.479,15.45,20.0]
["bitfinex","SOLUSD",1673228571499,48.45,15.493,15.451,0.96]
["bitfinex","SOLUSD",1673228571806,36.02411139,15.478,15.42,7.91]
["bitfinex","SOLUSD",1673228572003,48.5,15.477,15.42,7.91]
["bitfinex","SOLUSD",1673228572211,20.0,15.476,15.437,16.97072902]
["bitfinex","SOLUSD",1673228572422,48.5,15.475,15.437,16.97072902]
["bitfinex","SOLUSD",1673228572649,71.04341627,15.475,15.437,16.97072902]
["bitfinex","SOLUSD",1673228572852,61.46341627,15.474,15.421,202.2]
["bitfinex","SOLUSD",1673228573060,48.51,15.473,15.435,16.97072902]
["bitfinex","SOLUSD",1673228573267,20.0,15.471,15.435,16.97072902]
["bitfinex","SOLUSD",1673228573478,68.52,15.47,15.435,16.97072902]
["bitfinex","SOLUSD",1673228573689,0.96,15.469,15.422,20.0]
["bitfinex","SOLUSD",1673228574005,20.0,15.467,15.433,16.97072902]
["bitfinex","SOLUSD",1673228574209,20.0,15.465,15.433,16.97072902]
["bitfinex","SOLUSD",1673228574538,49.5,15.464,15.433,16.97072902]
["bitfinex","SOLUSD",1673228574746,20.0,15.463,15.433,16.97072902]
["bitfinex","SOLUSD",1673228574958,48.54,15.462,15.433,16.97072902]
["bitfinex","SOLUSD",1673228575175,22.54341627,15.464,15.433,16.97072902]
["bitfinex","SOLUSD",1673228575367,22.54341627,15.464,15.422,222.2]
["bitfinex","SOLUSD",1673228575368,39.66411139,15.462,15.422,20.0]
["bitfinex","SOLUSD",1673228575579,48.55,15.461,15.422,20.0]
["bitfinex","SOLUSD",1673228575789,22.54341627,15.461,15.425,16.97072902]
["bitfinex","SOLUSD",1673228576015,48.52,15.47,15.43,11.9647]
["bitfinex","SOLUSD",1673228576226,42.54341627,15.469,15.431,20.0]
["bitfinex","SOLUSD",1673228576437,86.88752766,15.469,15.432,202.2]
["bitfinex","SOLUSD",1673228576635,22.54341627,15.468,15.434,20.0]
["bitfinex","SOLUSD",1673228576850,22.54341627,15.468,15.435,20.0]
["bitfinex","SOLUSD",1673228577062,48.45,15.492,15.436,232.12005]
["bitfinex","SOLUSD",1673228577267,44.34411139,15.475,15.438,20.0]
["bitfinex","SOLUSD",1673228577486,44.34411139,15.475,15.439,38.92]
["bitfinex","SOLUSD",1673228577708,44.34411139,15.475,15.439,241.12]
["bitfinex","SOLUSD",1673228578023,44.34411139,15.475,15.44,36.97072902]
["bitfinex","SOLUSD",1673228578233,48.46,15.49,15.442,20.0]
["bitfinex","SOLUSD",1673228578234,22.54341627,15.476,15.442,20.0]
["bitfinex","SOLUSD",1673228578438,48.46,15.488,15.443,0.96]
["bitfinex","SOLUSD",1673228578637,48.46,15.488,15.444,11.95385]
["bitfinex","SOLUSD",1673228578852,20.0,15.487,15.446,20.0]
["bitfinex","SOLUSD",1673228579054,48.47,15.486,15.447,20.96]
["bitfinex","SOLUSD",1673228579277,22.54341627,15.486,15.448,31.95076]
["bitfinex","SOLUSD",1673228579478,22.54341627,15.486,15.449,12.90998]
["bitfinex","SOLUSD",1673228579688,20.0,15.489,15.45,232.10921]
["bitfinex","SOLUSD",1673228579899,20.0,15.491,15.452,20.0]
["bitfinex","SOLUSD",1673228580114,48.42,15.502,15.454,202.2]
["bitfinex","SOLUSD",1673228580323,48.42,15.502,15.456,202.2]
["bitfinex","SOLUSD",1673228580642,48.39,15.51,15.458,202.2]
["bitfinex","SOLUSD",1673228580848,48.39,15.51,15.46,202.2]
["bitfinex","SOLUSD",1673228581181,20.0,15.509,15.464,202.2]
["bitfinex","SOLUSD",1673228581379,48.4,15.508,15.466,202.2]
["bitfinex","SOLUSD",1673228581720,42.54341627,15.509,15.47,202.2]
["bitfinex","SOLUSD",1673228582013,22.54341627,15.507,15.473,63.38780951]
["bitfinex","SOLUSD",1673228582209,20.0,15.506,15.476,63.38780951]
["bitfinex","SOLUSD",1673228582416,20.0,15.506,15.477,37.0]
["bitfinex","SOLUSD",1673228582623,20.0,15.506,15.478,0.96]
["bitfinex","SOLUSD",1673228582848,52.71864473,15.506,15.479,0.96]
["bitfinex","SOLUSD",1673228583070,20.0,15.506,15.48,0.96]
["bitfinex","SOLUSD",1673228583282,20.0,15.506,15.48,36.97072902]
["bitfinex","SOLUSD",1673228583468,48.41,15.505,15.45,108.90914813]
["bitfinex","SOLUSD",1673228583671,109.132061,15.505,15.449,101.69239241]
["bitfinex","SOLUSD",1673228583888,109.132061,15.505,15.466,16.97072902]
["bitfinex","SOLUSD",1673228583889,75.62354776,15.504,15.466,16.97072902]
["bitfinex","SOLUSD",1673228584093,20.0,15.502,15.466,16.97072902]
["bitfinex","SOLUSD",1673228584314,48.42,15.501,15.466,16.97072902]
["bitfinex","SOLUSD",1673228584537,20.96,15.5,15.466,16.97072902]
["bitfinex","SOLUSD",1673228584743,68.43,15.499,15.466,16.97072902]
["bitfinex","SOLUSD",1673228584953,3.85477952,15.498,15.466,16.97072902]
["bitfinex","SOLUSD",1673228585465,20.0,15.497,15.455,222.2]
["bitfinex","SOLUSD",1673228585671,3.85477952,15.496,15.456,28.91529902]
["bitfinex","SOLUSD",1673228586004,3.85477952,15.496,15.458,20.0]
["bitfinex","SOLUSD",1673228586207,3.85477952,15.496,15.459,11.94225]
["bitfinex","SOLUSD",1673228586414,3.85477952,15.496,15.459,28.91297902]
["bitfinex","SOLUSD",1673228586627,3.85477952,15.496,15.461,202.2]
["bitfinex","SOLUSD",1673228586833,41.39872566,15.495,15.462,12.89994]
["bitfinex","SOLUSD",1673228587053,3.85477952,15.494,15.464,20.0]
["bitfinex","SOLUSD",1673228587266,3.85477952,15.494,15.464,31.93839]
["bitfinex","SOLUSD",1673228587477,3.85477952,15.494,15.464,11.93839]
["bitfinex","SOLUSD",1673228587478,20.0,15.492,15.464,11.93839]
["bitfinex","SOLUSD",1673228587689,20.0,15.492,15.465,16.55113044]
["bitfinex","SOLUSD",1673228587690,52.30477952,15.491,15.465,16.55113044]
["bitfinex","SOLUSD",1673228587908,20.0,15.49,15.465,16.55113044]
["bitfinex","SOLUSD",1673228588118,20.0,15.488,15.465,16.55113044]
["bitfinex","SOLUSD",1673228588330,20.0,15.488,15.451,20.0]
["bitfinex","SOLUSD",1673228588643,20.0,15.488,15.461,16.55113044]
["bitfinex","SOLUSD",1673228588644,75.82819579,15.487,15.461,16.55113044]
["bitfinex","SOLUSD",1673228588857,20.0,15.486,15.461,16.55113044]
["bitfinex","SOLUSD",1673228589070,3.85477952,15.485,15.461,16.55113044]
["bitfinex","SOLUSD",1673228589256,3.85477952,15.485,15.451,20.0]
["bitfinex","SOLUSD",1673228589467,65.86214193,15.484,15.456,16.55113044]
["bitfinex","SOLUSD",1673228589677,3.85477952,15.483,15.456,16.55113044]
["bitfinex","SOLUSD",1673228590425,41.39872566,15.482,15.456,16.55113044]
["bitfinex","SOLUSD",1673228590636,3.85477952,15.481,15.448,20.0]
["bitfinex","SOLUSD",1673228590846,49.45,15.48,15.449,16.55113044]
["bitfinex","SOLUSD",1673228591056,20.0,15.478,15.449,16.55113044]
["bitfinex","SOLUSD",1673228591258,54.27477952,15.477,15.449,16.55113044]
["bitfinex","SOLUSD",1673228591589,22.54341627,15.476,15.441,20.0]
["bitfinex","SOLUSD",1673228591799,90.31477952,15.475,15.447,16.55113044]
["bitfinex","SOLUSD",1673228591989,0.96,15.474,15.447,16.55113044]
["bitfinex","SOLUSD",1673228592206,53.32477952,15.473,15.447,16.55113044]
["bitfinex","SOLUSD",1673228592411,20.96,15.472,15.447,16.55113044]
["bitfinex","SOLUSD",1673228592635,49.48,15.471,15.43,202.2]
["bitfinex","SOLUSD",1673228592832,20.0,15.469,15.435,16.55113044]
["bitfinex","SOLUSD",1673228593047,50.44,15.468,15.435,16.55113044]
["bitfinex","SOLUSD",1673228593579,23.85477952,15.467,15.436,20.0]
["bitfinex","SOLUSD",1673228593776,68.53,15.466,15.435,16.55113044]
["bitfinex","SOLUSD",1673228593984,20.0,15.464,15.437,16.55113044]
["bitfinex","SOLUSD",1673228594199,74.31477952,15.463,15.437,16.55113044]
["bitfinex","SOLUSD",1673228594424,132.71350518,15.463,15.4,7.91]
["bitfinex","SOLUSD",1673228594654,76.40057193,15.462,15.4,7.91]
["bitfinex","SOLUSD",1673228594948,20.0,15.46,15.406,20.0]
["bitfinex","SOLUSD",1673228595153,70.47,15.459,15.406,20.0]
["bitfinex","SOLUSD",1673228595349,17.0,15.458,15.406,20.0]
["bitfinex","SOLUSD",1673228595564,74.33477952,15.457,15.406,20.0]
["bitfinex","SOLUSD",1673228595769,17.0,15.456,15.406,20.0]
["bitfinex","SOLUSD",1673228596108,94.34477952,15.455,15.406,222.2]
["bitfinex","SOLUSD",1673228596300,158.28692145,15.455,15.406,222.2]
["bitfinex","SOLUSD",1673228596512,20.0,15.453,15.408,20.0]
["bitfinex","SOLUSD",1673228596835,138.29692145,15.452,15.408,31.98178]
["bitfinex","SOLUSD",1673228597052,20.0,15.451,15.409,214.18101]
["bitfinex","SOLUSD",1673228597250,73.39477952,15.45,15.409,11.98101]
["bitfinex","SOLUSD",1673228597450,0.96,15.449,15.401,20.0]
["bitfinex","SOLUSD",1673228597662,64.90320952,15.448,15.401,20.0]
["bitfinex","SOLUSD",1673228597883,49.45843,15.447,15.401,20.0]
["bitfinex","SOLUSD",1673228598097,73.40477952,15.446,15.401,20.0]
["bitfinex","SOLUSD",1673228598312,37.96,15.445,15.401,20.0]
["bitfinex","SOLUSD",1673228598541,65.87320952,15.444,15.401,20.0]
["bitfinex","SOLUSD",1673228598732,20.0,15.442,15.401,20.0]
["bitfinex","SOLUSD",1673228598945,20.0,15.44,15.401,20.0]
["bitfinex","SOLUSD",1673228599163,72.47477952,15.439,15.401,20.0]
["bitfinex","SOLUSD",1673228599381,23.85477952,15.439,15.402,29.86136812]
["bitfinex","SOLUSD",1673228599685,22.54341627,15.438,15.403,17.87491812]
["bitfinex","SOLUSD",1673228599904,3.85477952,15.437,15.404,20.0]
["bitfinex","SOLUSD",1673228600109,3.85477952,15.437,15.405,11.98412]
["bitfinex","SOLUSD",1673228600310,3.85477952,15.437,15.405,29.85903812]
["bitfinex","SOLUSD",1673228600513,3.85477952,15.437,15.406,17.87491812]
["bitfinex","SOLUSD",1673228600731,3.85477952,15.437,15.407,31.98256]
["bitfinex","SOLUSD",1673228600939,3.85477952,15.437,15.409,20.0]
["bitfinex","SOLUSD",1673228601269,3.85477952,15.437,15.411,202.2]
["bitfinex","SOLUSD",1673228601480,3.85477952,15.437,15.412,18.92]
["bitfinex","SOLUSD",1673228601691,3.85477952,15.437,15.413,20.0]
["bitfinex","SOLUSD",1673228601901,3.85477952,15.437,15.415,20.0]
["bitfinex","SOLUSD",1673228602106,3.85477952,15.437,15.416,17.96]
["bitfinex","SOLUSD",1673228602325,3.85477952,15.437,15.415,20.0]
["bitfinex","SOLUSD",1673228602517,3.85477952,15.437,15.416,31.55076479]
["bitfinex","SOLUSD",1673228602723,3.85477952,15.437,15.417,20.0]
["bitfinex","SOLUSD",1673228602933,3.85477952,15.437,15.418,0.96]
["bitfinex","SOLUSD",1673228603249,3.85477952,15.437,15.418,19.57520479]
["bitfinex","SOLUSD",1673228603459,3.85477952,15.437,15.419,18.61520479]
["bitfinex","SOLUSD",1673228604093,3.85477952,15.437,15.417,20.0]
["bitfinex","SOLUSD",1673228604304,118.4006,15.48,15.42,7.89]
["bitfinex","SOLUSD",1673228604523,118.4006,15.48,15.439,3.48664241]
["bitfinex","SOLUSD",1673228605031,48.52,15.468,15.44,18.61520479]
["bitfinex","SOLUSD",1673228605366,48.52,15.47,15.441,37.0]
["bitfinex","SOLUSD",1673228605579,48.5,15.477,15.442,57.28181073]
["bitfinex","SOLUSD",1673228605903,68.49,15.479,15.444,75.36181073]
["bitfinex","SOLUSD",1673228606089,48.49,15.479,15.445,38.92]
["bitfinex","SOLUSD",1673228606295,48.48,15.483,15.446,74.78891888]
["bitfinex","SOLUSD",1673228606518,20.0,15.484,15.447,50.87153]
["bitfinex","SOLUSD",1673228606734,48.48,15.483,15.448,62.83660888]
["bitfinex","SOLUSD",1673228607049,20.0,15.482,15.449,17.96]
["bitfinex","SOLUSD",1673228607241,48.48,15.481,15.418,64.75]
["bitfinex","SOLUSD",1673228607453,13.41843,15.48,15.425,30.0]
["bitfinex","SOLUSD",1673228607666,60.94843,15.479,15.44,18.61520479]
["bitfinex","SOLUSD",1673228607878,20.96,15.478,15.44,18.61520479]
["bitfinex","SOLUSD",1673228608091,49.46,15.477,15.44,18.61520479]
["bitfinex","SOLUSD",1673228608416,20.0,15.475,15.44,18.61520479]
["bitfinex","SOLUSD",1673228608618,87.43,15.474,15.428,20.0]
["bitfinex","SOLUSD",1673228608942,20.0,15.472,15.437,18.61520479]
["bitfinex","SOLUSD",1673228609153,49.48,15.471,15.437,18.61520479]
["bitfinex","SOLUSD",1673228609343,50.41843,15.47,15.424,20.0]
["bitfinex","SOLUSD",1673228609554,49.48,15.469,15.438,18.61520479]
["bitfinex","SOLUSD",1673228609771,37.96,15.468,15.438,18.61520479]
["bitfinex","SOLUSD",1673228609994,69.49,15.467,15.438,18.61520479]
["bitfinex","SOLUSD",1673228610212,30.41843,15.466,15.392,196.17957104]
["bitfinex","SOLUSD",1673228610403,60.98843,15.465,15.396,104.68936699]
["bitfinex","SOLUSD",1673228610729,33.41843,15.464,15.412,18.61520479]
["bitfinex","SOLUSD",1673228610918,97.99843,15.463,15.412,18.61520479]
["bitfinex","SOLUSD",1673228611123,33.41843,15.462,15.412,18.61520479]
["bitfinex","SOLUSD",1673228611345,78.00843,15.461,15.412,18.61520479]
["bitfinex","SOLUSD",1673228611553,34.37843,15.46,15.412,18.61520479]
["bitfinex","SOLUSD",1673228611759,78.00843,15.459,15.412,18.61520479]
["bitfinex","SOLUSD",1673228611985,21.92,15.458,15.412,18.61520479]
["bitfinex","SOLUSD",1673228612180,85.56,15.457,15.412,18.61520479]
["bitfinex","SOLUSD",1673228612390,14.37843,15.456,15.412,18.61520479]
["bitfinex","SOLUSD",1673228612604,78.02843,15.455,15.412,18.61520479]
["bitfinex","SOLUSD",1673228612825,20.0,15.453,15.412,18.61520479]
["bitfinex","SOLUSD",1673228613037,98.99843,15.452,15.4,20.0]
["bitfinex","SOLUSD",1673228613246,99.95843,15.452,15.406,19.93959381]
["bitfinex","SOLUSD",1673228613454,195.33964064,15.452,15.406,19.93959381]
["bitfinex","SOLUSD",1673228613668,107.14630731,15.451,15.406,19.93959381]
["bitfinex","SOLUSD",1673228613879,20.0,15.449,15.406,19.93959381]
["bitfinex","SOLUSD",1673228614073,61.04843,15.448,15.406,19.93959381]
["bitfinex","SOLUSD",1673228614284,20.0,15.447,15.4,20.0]
["bitfinex","SOLUSD",1673228614498,61.04843,15.446,15.4,20.0]
["bitfinex","SOLUSD",1673228614831,20.0,15.444,15.4,20.0]
["bitfinex","SOLUSD",1673228615036,87.52,15.443,15.4,20.0]
["bitfinex","SOLUSD",1673228615356,12.45843,15.442,15.398,20.0]
["bitfinex","SOLUSD",1673228615565,87.53,15.441,15.398,20.0]
["bitfinex","SOLUSD",1673228615752,20.0,15.44,15.398,20.0]
["bitfinex","SOLUSD",1673228615967,67.54,15.439,15.397,20.0]
["bitfinex","SOLUSD",1673228616186,20.0,15.438,15.397,20.0]
["bitfinex","SOLUSD",1673228616503,20.0,15.436,15.397,19.5]
["bitfinex","SOLUSD",1673228616709,20.0,15.436,15.392,20.0]
["bitfinex","SOLUSD",1673228616710,86.59,15.435,15.392,20.0]
["bitfinex","SOLUSD",1673228616923,32.45843,15.434,15.386,20.0]
["bitfinex","SOLUSD",1673228617141,80.00843,15.433,15.386,20.0]
["bitfinex","SOLUSD",1673228617352,12.45843,15.432,15.373,64.75]
["bitfinex","SOLUSD",1673228617541,87.56,15.431,15.374,12.00828]
["bitfinex","SOLUSD",1673228617748,20.0,15.429,15.377,64.75]
["bitfinex","SOLUSD",1673228617965,87.57,15.428,15.377,64.75]
["bitfinex","SOLUSD",1673228618289,37.23852288,15.427,15.377,76.75594]
["bitfinex","SOLUSD",1673228618484,67.58,15.426,15.377,12.00594]
["bitfinex","SOLUSD",1673228618697,12.45843,15.425,15.37,26.17984953]
["bitfinex","SOLUSD",1673228618916,85.66,15.424,15.371,31.95021381]
["bitfinex","SOLUSD",1673228619136,0.96,15.423,15.372,12.00984]
["bitfinex","SOLUSD",1673228619327,48.67,15.422,15.372,31.94943381]
["bitfinex","SOLUSD",1673228619541,20.0,15.42,15.373,39.93959381]
["bitfinex","SOLUSD",1673228619747,48.68,15.419,15.374,12.00828]
["bitfinex","SOLUSD",1673228619963,22.54341627,15.419,15.375,30.0]
["bitfinex","SOLUSD",1673228620175,22.54341627,15.419,15.376,12.00672]
["bitfinex","SOLUSD",1673228620398,22.54341627,15.418,15.377,20.0]
["bitfinex","SOLUSD",1673228620590,48.67,15.423,15.378,12.00516]
["bitfinex","SOLUSD",1673228620800,20.0,15.427,15.381,20.0]
["bitfinex","SOLUSD",1673228621010,48.66,15.426,15.383,202.2]
["bitfinex","SOLUSD",1673228621221,48.66,15.426,15.384,32.96048]
["bitfinex","SOLUSD",1673228621435,20.0,15.424,15.386,20.0]
["bitfinex","SOLUSD",1673228621652,48.67,15.423,15.387,0.96]
["bitfinex","SOLUSD",1673228621850,20.0,15.422,15.386,20.0]
["bitfinex","SOLUSD",1673228622061,48.67,15.421,15.387,20.50370084]
["bitfinex","SOLUSD",1673228622393,57.96,15.42,15.388,20.0]
["bitfinex","SOLUSD",1673228622605,49.64,15.419,15.388,20.0]
["bitfinex","SOLUSD",1673228622799,20.0,15.417,15.389,20.50370084]
["bitfinex","SOLUSD",1673228623014,50.61,15.416,15.389,20.50370084]
["bitfinex","SOLUSD",1673228623439,40.0,15.415,15.389,20.50370084]
["bitfinex","SOLUSD",1673228623648,20.0,15.413,15.389,20.50370084]
["bitfinex","SOLUSD",1673228623847,69.66,15.412,15.389,20.50370084]
["bitfinex","SOLUSD",1673228624055,48.7,15.412,15.39,20.0]
["bitfinex","SOLUSD",1673228624264,48.68,15.419,15.39,20.0]
["bitfinex","SOLUSD",1673228624484,20.0,15.418,15.392,20.0]
["bitfinex","SOLUSD",1673228624723,48.68,15.419,15.392,20.0]
["bitfinex","SOLUSD",1673228624917,34.29185621,15.417,15.393,20.50370084]
["bitfinex","SOLUSD",1673228625115,68.69,15.416,15.373,20.0]
["bitfinex","SOLUSD",1673228625321,68.69,15.416,15.38,20.50370084]
["bitfinex","SOLUSD",1673228625533,91.23341627,15.416,15.373,20.0]
["bitfinex","SOLUSD",1673228625752,42.54341627,15.415,15.376,20.50370084]
["bitfinex","SOLUSD",1673228625963,49.65,15.414,15.376,20.50370084]
["bitfinex","SOLUSD",1673228626172,20.0,15.413,15.383,20.0]
["bitfinex","SOLUSD",1673228626388,48.7,15.412,15.383,20.0]
["bitfinex","SOLUSD",1673228626582,20.0,15.411,15.385,20.0]
["bitfinex","SOLUSD",1673228626792,48.69,15.414,15.386,20.0]
["bitfinex","SOLUSD",1673228627007,20.0,15.42,15.387,20.0]
["bitfinex","SOLUSD",1673228627226,71.22341627,15.419,15.388,20.0]
["bitfinex","SOLUSD",1673228627431,20.0,15.418,15.388,20.50370084]
["bitfinex","SOLUSD",1673228627642,20.0,15.418,15.387,20.0]
["bitfinex","SOLUSD",1673228627643,20.0,15.416,15.389,20.0]
["bitfinex","SOLUSD",1673228627861,48.69,15.415,15.389,20.50370084]
["bitfinex","SOLUSD",1673228628176,48.69,15.415,15.39,20.50370084]
["bitfinex","SOLUSD",1673228628372,20.0,15.414,15.39,20.50370084]
["bitfinex","SOLUSD",1673228628707,68.7,15.413,15.39,20.50370084]
["bitfinex","SOLUSD",1673228628891,20.0,15.412,15.387,20.0]
["bitfinex","SOLUSD",1673228629101,20.0,15.411,15.388,20.50370084]
["bitfinex","SOLUSD",1673228629759,68.7,15.411,15.388,20.50370084]
["bitfinex","SOLUSD",1673228629944,20.0,15.41,15.388,20.50370084]
["bitfinex","SOLUSD",1673228630361,20.0,15.413,15.389,40.0]
["bitfinex","SOLUSD",1673228630568,48.69,15.415,15.389,40.0]
["bitfinex","SOLUSD",1673228630778,48.69,15.417,15.39,20.50370084]
["bitfinex","SOLUSD",1673228630992,48.67,15.421,15.391,20.96]
["bitfinex","SOLUSD",1673228631221,48.67,15.421,15.392,17.0]
["bitfinex","SOLUSD",1673228631411,48.67,15.421,15.393,20.96]
["bitfinex","SOLUSD",1673228631621,35.59185621,15.421,15.393,21.46370084]
["bitfinex","SOLUSD",1673228631939,48.67,15.423,15.393,21.46370084]
["bitfinex","SOLUSD",1673228631940,20.0,15.418,15.394,20.5223466]
["bitfinex","SOLUSD",1673228632164,68.69,15.417,15.394,20.5223466]
["bitfinex","SOLUSD",1673228632698,20.0,15.416,15.394,20.5223466]
["bitfinex","SOLUSD",1673228632902,20.0,15.418,15.394,20.5223466]
["bitfinex","SOLUSD",1673228633511,20.0,15.418,15.389,20.0]
["bitfinex","SOLUSD",1673228633512,20.0,15.418,15.387,20.0]
["bitfinex","SOLUSD",1673228633727,48.69,15.417,15.39,20.5223466]
["bitfinex","SOLUSD",1673228634251,20.0,15.416,15.378,64.75]
["bitfinex","SOLUSD",1673228634466,65.69,15.415,15.388,20.5223466]
["bitfinex","SOLUSD",1673228634682,20.96,15.414,15.388,20.5223466]
["bitfinex","SOLUSD",1673228634894,65.7,15.413,15.379,20.0]
["bitfinex","SOLUSD",1673228635102,20.96,15.412,15.379,20.0]
["bitfinex","SOLUSD",1673228635317,49.66,15.411,15.38,19.90502985]
["bitfinex","SOLUSD",1673228635630,20.96,15.41,15.38,19.90502985]
["bitfinex","SOLUSD",1673228635849,20.0,15.408,15.381,20.0]
["bitfinex","SOLUSD",1673228636056,49.68,15.407,15.381,20.0]
["bitfinex","SOLUSD",1673228636257,49.68,15.407,15.382,19.90502985]
["bitfinex","SOLUSD",1673228636669,20.0,15.406,15.382,19.90502985]
["bitfinex","SOLUSD",1673228637196,40.70518954,15.405,15.383,20.0]
["bitfinex","SOLUSD",1673228637841,40.70518954,15.405,15.384,20.96]
["bitfinex","SOLUSD",1673228638049,48.7,15.413,15.384,20.96]
["bitfinex","SOLUSD",1673228638366,17.0,15.412,15.385,19.91570566]
["bitfinex","SOLUSD",1673228638569,20.0,15.41,15.387,20.0]
["bitfinex","SOLUSD",1673228638767,0.96,15.409,15.387,20.0]
["bitfinex","SOLUSD",1673228638978,0.96,15.409,15.384,20.0]
["bitfinex","SOLUSD",1673228639184,40.70518954,15.408,15.385,20.0]
["bitfinex","SOLUSD",1673228639405,0.96,15.407,15.379,19.91570566]
["bitfinex","SOLUSD",1673228639625,48.72,15.406,15.373,20.0]
["bitfinex","SOLUSD",1673228639833,21.92,15.405,15.374,19.91570566]
["bitfinex","SOLUSD",1673228640152,48.73,15.404,15.374,19.91570566]
["bitfinex","SOLUSD",1673228640365,21.92,15.403,15.374,19.91570566]
["bitfinex","SOLUSD",1673228640565,20.0,15.401,15.375,20.0]
["bitfinex","SOLUSD",1673228640782,68.74,15.4,15.375,20.0]
["bitfinex","SOLUSD",1673228640985,48.72,15.406,15.376,19.91570566]
["bitfinex","SOLUSD",1673228641189,48.69,15.415,15.376,19.91570566]
["bitfinex","SOLUSD",1673228641400,20.0,15.409,15.376,19.91570566]
["bitfinex","SOLUSD",1673228641623,20.0,15.412,15.377,20.0]
["bitfinex","SOLUSD",1673228642024,31.43185621,15.409,15.378,20.87570566]
["bitfinex","SOLUSD",1673228642259,20.0,15.412,15.38,20.0]
["bitfinex","SOLUSD",1673228642444,20.0,15.412,15.381,1.92]
["bitfinex","SOLUSD",1673228642662,48.69,15.415,15.382,222.2]
["bitfinex","SOLUSD",1673228642872,20.0,15.41,15.383,20.0]
["bitfinex","SOLUSD",1673228643087,68.71,15.41,15.383,20.0]
["bitfinex","SOLUSD",1673228643298,58.27852288,15.409,15.383,20.0]
["bitfinex","SOLUSD",1673228643537,20.0,15.407,15.383,20.0]
["bitfinex","SOLUSD",1673228643919,86.99852288,15.406,15.383,20.0]
["bitfinex","SOLUSD",1673228644128,109.54193915,15.406,15.397,0.32474]
["bitfinex","SOLUSD",1673228644354,57.50390581,15.405,15.397,0.00474]
["bitfinex","SOLUSD",1673228644572,20.0,15.404,15.397,0.00474]
["bitfinex","SOLUSD",1673228644779,54.09685621,15.404,15.397,0.00474]
["bitfinex","SOLUSD",1673228644987,68.68,15.418,15.397,0.00474]
["bitfinex","SOLUSD",1673228645311,20.0,15.418,15.398,19.91570566]
["bitfinex","SOLUSD",1673228645501,20.0,15.418,15.399,0.96]
["bitfinex","SOLUSD",1673228646039,20.0,15.423,15.4,20.87570566]
["bitfinex","SOLUSD",1673228646357,20.0,15.425,15.402,47.38511099]
["bitfinex","SOLUSD",1673228646560,20.0,15.439,15.403,58.92]
["bitfinex","SOLUSD",1673228646772,20.0,15.439,15.404,75.88240393]
["bitfinex","SOLUSD",1673228646969,20.0,15.439,15.405,17.96]
["bitfinex","SOLUSD",1673228647185,20.0,15.439,15.407,202.2]
["bitfinex","SOLUSD",1673228647514,20.0,15.439,15.41,65.29284931]
["bitfinex","SOLUSD",1673228647718,20.0,15.439,15.412,65.29284931]
["bitfinex","SOLUSD",1673228647939,42.54341627,15.439,15.414,20.0]
["bitfinex","SOLUSD",1673228648140,20.0,15.439,15.415,20.96]
["bitfinex","SOLUSD",1673228648347,20.0,15.439,15.416,78.25244915]
["bitfinex","SOLUSD",1673228648558,20.0,15.439,15.417,20.96]
["bitfinex","SOLUSD",1673228648771,20.0,15.439,15.418,78.25244915]
["bitfinex","SOLUSD",1673228648984,20.0,15.44,15.419,20.96]
["bitfinex","SOLUSD",1673228649179,20.0,15.444,15.42,78.25244915]
["bitfinex","SOLUSD",1673228649383,20.0,15.455,15.421,20.96]
["bitfinex","SOLUSD",1673228649384,20.0,15.453,15.421,20.96]
["bitfinex","SOLUSD",1673228649718,48.58,15.452,15.422,105.91036826]
["bitfinex","SOLUSD",1673228649912,20.0,15.451,15.423,20.96]
["bitfinex","SOLUSD",1673228650124,20.0,15.453,15.424,87.15870828]
["bitfinex","SOLUSD",1673228650343,48.54,15.463,15.426,20.0]
["bitfinex","SOLUSD",1673228650672,48.54,15.463,15.427,94.19030075]
["bitfinex","SOLUSD",1673228650673,22.54341627,15.46,15.427,94.19030075]
["bitfinex","SOLUSD",1673228650979,113.1121,15.48,15.427,94.19030075]
["bitfinex","SOLUSD",1673228650980,14.65527769,15.507,15.44,7.91]
["bitfinex","SOLUSD",1673228651204,112.1932,15.496,15.382,120.0]
["bitfinex","SOLUSD",1673228651414,30.0,15.424,15.406,105.76966203]
["bitfinex","SOLUSD",1673228651737,0.844747,15.379,15.358,12.02988703]
["bitfinex","SOLUSD",1673228651937,65.83007692,15.37,15.36,31.64]
["bitfinex","SOLUSD",1673228652142,131.64812864,15.379,15.36,31.64]
["bitfinex","SOLUSD",1673228652143,33.09869775,15.379,15.361,12.01844]
["bitfinex","SOLUSD",1673228652346,20.0,15.411,15.401,257.43830083]
["bitfinex","SOLUSD",1673228652561,30.03739535,15.41,15.401,257.43830083]
["bitfinex","SOLUSD",1673228652767,85.62,15.416,15.403,20.0]
["bitfinex","SOLUSD",1673228652983,129.04061675,15.413,15.403,20.0]
["bitfinex","SOLUSD",1673228653191,297.60609685,15.428,15.419,1.09933456]
["bitfinex","SOLUSD",1673228653413,297.60609685,15.428,15.406,20.0]
["bitfinex","SOLUSD",1673228653414,294.86216009,15.428,15.41,7.91]
["bitfinex","SOLUSD",1673228653617,294.86216009,15.428,15.42,55.07753297]
["bitfinex","SOLUSD",1673228653937,294.86216009,15.428,15.421,55.72642602]
["bitfinex","SOLUSD",1673228654258,294.86216009,15.428,15.422,18.5797859]
["bitfinex","SOLUSD",1673228654455,296.72801666,15.426,15.422,0.0097859]
["bitfinex","SOLUSD",1673228654660,296.72801666,15.426,15.421,0.0097859]
["bitfinex","SOLUSD",1673228655204,294.40959222,15.424,15.422,35.97513779]
["bitfinex","SOLUSD",1673228655395,20.0,15.425,15.401,563.90363815]
["bitfinex","SOLUSD",1673228655396,35.97,15.422,15.401,257.43830083]
["bitfinex","SOLUSD",1673228655603,327.38941876,15.422,15.413,0.00486221]
["bitfinex","SOLUSD",1673228655818,290.98772696,15.421,15.401,257.43830083]
["bitfinex","SOLUSD",1673228656130,290.98772696,15.421,15.412,0.00062585]
["bitfinex","SOLUSD",1673228656349,20.0,15.42,15.401,257.43830083]
["bitfinex","SOLUSD",1673228656671,20.0,15.42,15.401,283.36414583]
["bitfinex","SOLUSD",1673228657078,48.64,15.432,15.401,283.36414583]
["bitfinex","SOLUSD",1673228657292,48.58,15.449,15.404,20.0]
["bitfinex","SOLUSD",1673228657498,0.012286,15.433,15.404,20.0]
["bitfinex","SOLUSD",1673228657702,0.012286,15.433,15.406,202.2]
["bitfinex","SOLUSD",1673228657918,0.012286,15.433,15.407,30.0]
["bitfinex","SOLUSD",1673228658128,0.012286,15.433,15.408,202.2]
["bitfinex","SOLUSD",1673228658334,0.012286,15.433,15.41,20.0]
["bitfinex","SOLUSD",1673228658546,48.55,15.461,15.413,20.0]
["bitfinex","SOLUSD",1673228658752,12.45843,15.462,15.413,20.0]
["bitfinex","SOLUSD",1673228658753,12.45843,15.462,15.414,21.92]
["bitfinex","SOLUSD",1673228658978,12.45843,15.462,15.416,30.0]
["bitfinex","SOLUSD",1673228659191,108.7015,15.488,15.418,202.2]
["bitfinex","SOLUSD",1673228659192,48.5,15.476,15.418,202.2]
["bitfinex","SOLUSD",1673228659397,38.321735,15.475,15.422,202.2]
["bitfinex","SOLUSD",1673228659599,38.321735,15.475,15.445,84.04065887]
["bitfinex","SOLUSD",1673228659600,12.45843,15.474,15.445,84.04065887]
["bitfinex","SOLUSD",1673228659825,12.45843,15.474,15.447,84.04065887]
["bitfinex","SOLUSD",1673228660023,12.45843,15.474,15.449,84.04065887]
["bitfinex","SOLUSD",1673228660240,12.45843,15.474,15.451,84.04065887]
["bitfinex","SOLUSD",1673228660448,12.45843,15.474,15.453,84.04065887]
["bitfinex","SOLUSD",1673228660658,12.45843,15.474,15.455,20.0]
["bitfinex","SOLUSD",1673228660875,12.45843,15.474,15.456,102.00065887]
["bitfinex","SOLUSD",1673228661188,71.05341627,15.473,15.456,74.04065887]
["bitfinex","SOLUSD",1673228661387,32.45843,15.472,15.45,14.09445322]
["bitfinex","SOLUSD",1673228661597,60.97843,15.471,15.45,14.09445322]
["bitfinex","SOLUSD",1673228661807,12.45843,15.47,15.45,14.09445322]
["bitfinex","SOLUSD",1673228662018,48.52,15.469,15.45,14.09445322]
["bitfinex","SOLUSD",1673228662244,12.45843,15.468,15.439,20.0]
["bitfinex","SOLUSD",1673228662472,12.45843,15.468,15.446,29.00186511]
["bitfinex","SOLUSD",1673228662783,12.45843,15.468,15.448,20.0]
["bitfinex","SOLUSD",1673228663204,25.863305,15.475,15.449,88.13511209]
["bitfinex","SOLUSD",1673228663403,12.45843,15.474,15.45,20.0]
["bitfinex","SOLUSD",1673228663608,12.45843,15.474,15.452,74.04065887]
["bitfinex","SOLUSD",1673228663819,12.45843,15.474,15.454,74.04065887]
["bitfinex","SOLUSD",1673228664029,12.45843,15.474,15.456,94.04065887]
["bitfinex","SOLUSD",1673228664445,12.45843,15.474,15.459,20.0]
["bitfinex","SOLUSD",1673228664660,12.45843,15.474,15.457,4.09445322]
["bitfinex","SOLUSD",1673228664872,71.05341627,15.473,15.442,20.0]
["bitfinex","SOLUSD",1673228665082,12.45843,15.472,15.447,14.09445322]
["bitfinex","SOLUSD",1673228665397,20.0,15.47,15.447,14.09445322]
["bitfinex","SOLUSD",1673228665600,20.0,15.47,15.442,20.0]
["bitfinex","SOLUSD",1673228665601,60.97843,15.469,15.442,20.0]
["bitfinex","SOLUSD",1673228665924,55.00184627,15.468,15.442,34.09445322]
["bitfinex","SOLUSD",1673228666138,60.98843,15.467,15.442,34.09445322]
["bitfinex","SOLUSD",1673228666464,33.41843,15.466,15.432,20.0]
["bitfinex","SOLUSD",1673228666662,81.94843,15.465,15.436,14.09445322]
["bitfinex","SOLUSD",1673228666881,32.45843,15.464,15.436,14.09445322]
["bitfinex","SOLUSD",1673228667085,60.99843,15.463,15.436,14.09445322]
["bitfinex","SOLUSD",1673228667301,12.45843,15.462,15.437,20.0]
["bitfinex","SOLUSD",1673228667501,35.00184627,15.462,15.437,20.0]
["bitfinex","SOLUSD",1673228667704,35.00184627,15.462,15.438,34.09445322]
["bitfinex","SOLUSD",1673228667921,12.45843,15.462,15.438,34.09445322]
["bitfinex","SOLUSD",1673228668125,12.45843,15.462,15.44,20.0]
["bitfinex","SOLUSD",1673228668335,12.45843,15.462,15.441,20.0]
["bitfinex","SOLUSD",1673228668552,48.51,15.474,15.442,0.96]
["bitfinex","SOLUSD",1673228668758,20.0,15.487,15.464,21.32759938]
["bitfinex","SOLUSD",1673228668965,20.0,15.487,15.465,20.96]
["bitfinex","SOLUSD",1673228669180,48.44,15.494,15.476,46.07641769]
["bitfinex","SOLUSD",1673228669509,20.0,15.493,15.476,46.07641769]
["bitfinex","SOLUSD",1673228669842,60.92843,15.487,15.477,33.90845465]
["bitfinex","SOLUSD",1673228670042,12.45843,15.486,15.476,46.07641769]
["bitfinex","SOLUSD",1673228670553,48.44,15.494,15.477,37.96]
["bitfinex","SOLUSD",1673228670768,48.42,15.501,15.477,37.96]
["bitfinex","SOLUSD",1673228670974,32.11241767,15.492,15.477,17.0]
["bitfinex","SOLUSD",1673228671176,20.0,15.498,15.477,17.0]
["bitfinex","SOLUSD",1673228671380,60.88843,15.497,15.478,45.19561272]
["bitfinex","SOLUSD",1673228671597,12.45843,15.496,15.479,17.0]
["bitfinex","SOLUSD",1673228671805,12.45843,15.496,15.477,17.0]
["bitfinex","SOLUSD",1673228672441,12.45843,15.496,15.476,46.07641769]
["bitfinex","SOLUSD",1673228672771,80.03241767,15.495,15.476,46.07641769]
["bitfinex","SOLUSD",1673228672985,20.0,15.493,15.476,46.07641769]
["bitfinex","SOLUSD",1673228673177,60.90843,15.492,15.476,46.07641769]
["bitfinex","SOLUSD",1673228673393,32.45843,15.491,15.476,46.07641769]
["bitfinex","SOLUSD",1673228673721,20.0,15.489,15.476,46.07641769]
["bitfinex","SOLUSD",1673228673939,12.45843,15.488,15.476,46.07641769]
["bitfinex","SOLUSD",1673228674123,12.45843,15.488,15.477,14.09353214]
["bitfinex","SOLUSD",1673228674330,12.45843,15.488,15.476,46.07641769]
["bitfinex","SOLUSD",1673228674556,55.144181,15.488,15.477,20.0]
["bitfinex","SOLUSD",1673228674968,55.144181,15.488,15.478,0.96]
["bitfinex","SOLUSD",1673228675178,12.45843,15.488,15.477,34.09353214]
["bitfinex","SOLUSD",1673228675394,42.685751,15.487,15.477,20.0]
["bitfinex","SOLUSD",1673228676653,12.45843,15.488,15.477,20.0]
["bitfinex","SOLUSD",1673228676880,20.0,15.496,15.478,14.09353214]
["bitfinex","SOLUSD",1673228677188,12.45843,15.495,15.477,18.39403229]
["bitfinex","SOLUSD",1673228677404,12.45843,15.495,15.478,14.09353214]
["bitfinex","SOLUSD",1673228677597,54.01751434,15.495,15.478,14.09353214]
["bitfinex","SOLUSD",1673228677920,41.55908434,15.494,15.479,18.92]
["bitfinex","SOLUSD",1673228678140,20.0,15.493,15.479,18.92]
["bitfinex","SOLUSD",1673228678343,20.0,15.493,15.48,14.09353214]
["bitfinex","SOLUSD",1673228678661,20.0,15.493,15.481,17.0]
["bitfinex","SOLUSD",1673228679081,20.0,15.493,15.476,46.07641769]
["bitfinex","SOLUSD",1673228679082,32.45843,15.493,15.476,0.00641769]
["bitfinex","SOLUSD",1673228679284,145.01093061,15.492,15.476,0.00641769]
["bitfinex","SOLUSD",1673228679492,20.0,15.49,15.476,0.00641769]
["bitfinex","SOLUSD",1673228679709,20.0,15.489,15.476,0.00641769]
["bitfinex","SOLUSD",1673228679921,12.45843,15.488,15.476,0.00641769]
["bitfinex","SOLUSD",1673228680237,68.47,15.487,15.476,0.00641769]
["bitfinex","SOLUSD",1673228680425,12.45843,15.486,15.476,0.00641769]
["bitfinex","SOLUSD",1673228680640,35.00184627,15.486,15.476,0.00641769]
["bitfinex","SOLUSD",1673228680851,12.45843,15.486,15.476,0.00641769]
["bitfinex","SOLUSD",1673228681057,20.0,15.487,15.476,0.00641769]
["bitfinex","SOLUSD",1673228681284,20.0,15.49,15.476,14.07400273]
["bitfinex","SOLUSD",1673228681687,22.54341627,15.494,15.477,20.0]
["bitfinex","SOLUSD",1673228681902,20.0,15.495,15.478,17.96]
["bitfinex","SOLUSD",1673228682325,20.0,15.495,15.479,15.02758504]
["bitfinex","SOLUSD",1673228682539,20.0,15.495,15.48,17.96]
["bitfinex","SOLUSD",1673228682760,20.0,15.495,15.481,0.96]
["bitfinex","SOLUSD",1673228683159,20.0,15.497,15.481,15.02758504]
["bitfinex","SOLUSD",1673228683371,20.0,15.498,15.482,14.06758504]
["bitfinex","SOLUSD",1673228683582,35.00184627,15.496,15.476,0.00641769]
["bitfinex","SOLUSD",1673228683796,12.45843,15.495,15.476,0.00641769]
["bitfinex","SOLUSD",1673228684019,20.0,15.494,15.476,0.00641769]
["bitfinex","SOLUSD",1673228684223,55.00184627,15.494,15.476,0.00641769]
["bitfinex","SOLUSD",1673228684450,32.45843,15.494,15.476,0.00641769]
["bitfinex","SOLUSD",1673228684760,20.0,15.492,15.476,0.00641769]
["bitfinex","SOLUSD",1673228685184,60.90843,15.491,15.476,0.00641769]
["bitfinex","SOLUSD",1673228685390,32.45843,15.49,15.476,0.00641769]
["bitfinex","SOLUSD",1673228685605,60.91843,15.489,15.476,0.00641769]
["bitfinex","SOLUSD",1673228685829,12.45843,15.488,15.476,0.00641769]
["bitfinex","SOLUSD",1673228686045,20.0,15.486,15.476,0.00641769]
["bitfinex","SOLUSD",1673228686235,60.92843,15.485,15.476,0.00641769]
["bitfinex","SOLUSD",1673228686447,12.45843,15.484,15.476,0.00641769]
["bitfinex","SOLUSD",1673228686657,20.0,15.483,15.476,0.00641769]
["bitfinex","SOLUSD",1673228686877,55.00184627,15.483,15.476,0.00641769]
["bitfinex","SOLUSD",1673228687087,103.48184627,15.482,15.442,20.0]
["bitfinex","SOLUSD",1673228687301,33.36429672,15.481,15.442,20.0]
["bitfinex","SOLUSD",1673228687623,60.94843,15.48,15.442,20.0]
["bitfinex","SOLUSD",1673228687816,20.0,15.478,15.457,14.06758504]
["bitfinex","SOLUSD",1673228688026,12.45843,15.477,15.442,20.0]
["bitfinex","SOLUSD",1673228688236,35.00184627,15.477,15.442,20.0]
["bitfinex","SOLUSD",1673228688555,43.50341627,15.476,15.442,20.0]
["bitfinex","SOLUSD",1673228688759,13.41843,15.475,15.442,20.0]
["bitfinex","SOLUSD",1673228688976,20.0,15.473,15.442,20.0]
["bitfinex","SOLUSD",1673228689179,32.45843,15.473,15.442,20.0]
["bitfinex","SOLUSD",1673228689387,36.92184627,15.472,15.464,0.00759938]
["bitfinex","SOLUSD",1673228689596,10.0,15.47,15.439,64.75]
["bitfinex","SOLUSD",1673228689814,20.0,15.467,15.44,20.0]
["bitfinex","SOLUSD",1673228690024,12.45843,15.466,15.44,20.0]
["bitfinex","SOLUSD",1673228690230,12.45843,15.466,15.442,20.0]
["bitfinex","SOLUSD",1673228690440,39.25027462,15.465,15.442,20.0]
["bitfinex","SOLUSD",1673228690679,39.25027462,15.465,15.441,14.06758504]
["bitfinex","SOLUSD",1673228690680,13.41843,15.464,15.441,14.06758504]
["bitfinex","SOLUSD",1673228690859,60.99843,15.463,15.435,20.0]
["bitfinex","SOLUSD",1673228691077,32.45843,15.462,15.443,14.06758504]
["bitfinex","SOLUSD",1673228691302,12.45843,15.461,15.443,14.06758504]
["bitfinex","SOLUSD",1673228691504,21.92,15.46,15.434,20.0]
["bitfinex","SOLUSD",1673228691810,61.00843,15.459,15.422,64.75]
["bitfinex","SOLUSD",1673228692027,53.41843,15.458,15.424,20.0]
["bitfinex","SOLUSD",1673228692240,78.01843,15.457,15.424,20.0]
["bitfinex","SOLUSD",1673228692439,34.37843,15.456,15.424,20.0]
["bitfinex","SOLUSD",1673228692649,61.02843,15.455,15.424,20.0]
["bitfinex","SOLUSD",1673228692865,13.41843,15.454,15.425,64.75]
["bitfinex","SOLUSD",1673228693076,13.41843,15.453,15.426,84.75]
["bitfinex","SOLUSD",1673228693403,98.99843,15.452,15.414,33.03978597]
["bitfinex","SOLUSD",1673228693601,98.99843,15.452,15.411,66.07957194]
["bitfinex","SOLUSD",1673228693602,12.45843,15.451,15.411,33.03978597]
["bitfinex","SOLUSD",1673228693803,12.45843,15.451,15.402,198.23871582]
["bitfinex","SOLUSD",1673228693804,87.5,15.45,15.41,33.03978597]
["bitfinex","SOLUSD",1673228694015,87.5,15.45,15.411,20.0]
["bitfinex","SOLUSD",1673228694016,32.45843,15.449,15.411,20.0]
["bitfinex","SOLUSD",1673228694230,301.20843,15.448,15.411,20.0]
["bitfinex","SOLUSD",1673228694445,13.41843,15.447,15.411,20.0]
["bitfinex","SOLUSD",1673228694653,20.0,15.445,15.407,33.03978597]
["bitfinex","SOLUSD",1673228694870,20.0,15.443,15.401,25.925845]
["bitfinex","SOLUSD",1673228695186,22.45843,15.441,15.401,25.925845]
["bitfinex","SOLUSD",1673228695394,99.02843,15.44,15.401,25.925845]
["bitfinex","SOLUSD",1673228695610,23.41843,15.439,15.404,33.03978597]
["bitfinex","SOLUSD",1673228695819,32.45843,15.438,15.404,33.03978597]
["bitfinex","SOLUSD",1673228696134,35.00184627,15.437,15.405,40.0]
["bitfinex","SOLUSD",1673228696349,35.00184627,15.437,15.405,54.10534397]
["bitfinex","SOLUSD",1673228696537,22.54341627,15.436,15.405,40.0]
["bitfinex","SOLUSD",1673228696870,12.45843,15.435,15.407,20.0]
["bitfinex","SOLUSD",1673228697187,12.45843,15.435,15.409,20.0]
["bitfinex","SOLUSD",1673228697396,12.45843,15.435,15.41,38.92]
["bitfinex","SOLUSD",1673228697604,12.45843,15.435,15.41,37.96]
["bitfinex","SOLUSD",1673228697814,12.45843,15.435,15.41,20.0]
["bitfinex","SOLUSD",1673228698128,20.0,15.433,15.41,20.0]
["bitfinex","SOLUSD",1673228698544,11.9744,15.432,15.41,20.0]
["bitfinex","SOLUSD",1673228698964,11.9744,15.432,15.411,20.96]
["bitfinex","SOLUSD",1673228699281,48.57,15.453,15.412,51.10534397]
["bitfinex","SOLUSD",1673228699492,11.9744,15.452,15.413,0.96]
["bitfinex","SOLUSD",1673228699704,11.9744,15.452,15.414,0.96]
["bitfinex","SOLUSD",1673228699894,52.3335512,15.451,15.415,20.96]
["bitfinex","SOLUSD",1673228700108,11.9744,15.45,15.416,37.96]
["bitfinex","SOLUSD",1673228700336,64.3079512,15.45,15.416,20.0]
["bitfinex","SOLUSD",1673228700535,22.54341627,15.449,15.416,20.0]
["bitfinex","SOLUSD",1673228700752,11.9744,15.448,15.416,20.0]
["bitfinex","SOLUSD",1673228700950,20.0,15.447,15.417,20.0]
["bitfinex","SOLUSD",1673228701162,11.9744,15.446,15.418,20.0]
["bitfinex","SOLUSD",1673228701366,11.9744,15.446,15.419,20.0]
["bitfinex","SOLUSD",1673228701805,11.9744,15.446,15.422,20.0]
["bitfinex","SOLUSD",1673228702005,11.9744,15.446,15.423,37.96]
["bitfinex","SOLUSD",1673228702218,115.1217,15.456,15.423,38.92]
["bitfinex","SOLUSD",1673228702439,34.21013493,15.448,15.423,53.02534397]
["bitfinex","SOLUSD",1673228702654,34.21013493,15.448,15.423,38.92]
["bitfinex","SOLUSD",1673228702840,20.0,15.447,15.411,33.03978597]
["bitfinex","SOLUSD",1673228703048,60.5644,15.446,15.404,33.03978597]
["bitfinex","SOLUSD",1673228703280,21.9744,15.445,15.405,14.10534397]
["bitfinex","SOLUSD",1673228703471,60.5744,15.444,15.405,77.14512994]
["bitfinex","SOLUSD",1673228703689,41.9744,15.443,15.405,77.14512994]
["bitfinex","SOLUSD",1673228703912,82.5044,15.442,15.406,34.10534397]
["bitfinex","SOLUSD",1673228704119,20.0,15.441,15.406,34.10534397]
["bitfinex","SOLUSD",1673228704312,11.9744,15.442,15.409,33.03978597]
["bitfinex","SOLUSD",1673228704531,11.9744,15.442,15.408,33.03978597]
["bitfinex","SOLUSD",1673228704749,72.54128453,15.442,15.409,34.10534397]
["bitfinex","SOLUSD",1673228704962,0.96,15.441,15.409,34.10534397]
["bitfinex","SOLUSD",1673228705159,11.9744,15.44,15.409,34.10534397]
["bitfinex","SOLUSD",1673228705684,42.54341627,15.439,15.409,34.10534397]
["bitfinex","SOLUSD",1673228705889,42.54341627,15.439,15.409,236.30534397]
["bitfinex","SOLUSD",1673228705890,11.9744,15.438,15.409,236.30534397]
["bitfinex","SOLUSD",1673228706106,34.51781627,15.438,15.41,17.0]
["bitfinex","SOLUSD",1673228706316,22.54341627,15.437,15.411,20.0]
["bitfinex","SOLUSD",1673228706526,11.9744,15.436,15.411,20.0]
["bitfinex","SOLUSD",1673228706737,20.0,15.435,15.411,20.0]
["bitfinex","SOLUSD",1673228707152,11.9744,15.436,15.411,20.0]
["bitfinex","SOLUSD",1673228707580,34.51781627,15.436,15.409,20.0]
["bitfinex","SOLUSD",1673228707793,20.96,15.435,15.406,20.0]
["bitfinex","SOLUSD",1673228708003,11.9744,15.434,15.406,20.0]
["bitfinex","SOLUSD",1673228708327,34.51781627,15.434,15.407,20.0]
["bitfinex","SOLUSD",1673228708542,22.54341627,15.433,15.408,20.0]
["bitfinex","SOLUSD",1673228708740,22.54341627,15.433,15.41,20.0]
["bitfinex","SOLUSD",1673228709064,11.9744,15.434,15.41,20.0]
["bitfinex","SOLUSD",1673228709265,11.9744,15.434,15.411,20.0]
["bitfinex","SOLUSD",1673228709480,38.02346826,15.433,15.411,20.0]
["bitfinex","SOLUSD",1673228709703,11.9744,15.433,15.411,20.0]
["bitfinex","SOLUSD",1673228710011,34.51781627,15.433,15.412,0.96]
["bitfinex","SOLUSD",1673228710620,11.9744,15.433,15.413,14.10534397]
["bitfinex","SOLUSD",1673228710954,11.9744,15.433,15.414,20.96]
["bitfinex","SOLUSD",1673228711267,11.9744,15.433,15.414,0.96]
["bitfinex","SOLUSD",1673228711455,11.9744,15.433,15.414,20.96]
["bitfinex","SOLUSD",1673228711670,11.9744,15.433,15.414,0.96]
["bitfinex","SOLUSD",1673228712221,11.9744,15.433,15.415,14.10534397]
["bitfinex","SOLUSD",1673228712535,111.2478,15.44,15.416,0.96]
["bitfinex","SOLUSD",1673228712930,37.97090493,15.446,15.417,14.10534397]
["bitfinex","SOLUSD",1673228713139,206.28048319,15.468,15.417,14.10534397]
["bitfinex","SOLUSD",1673228713140,110.7089,15.464,15.419,244.45811672]
["bitfinex","SOLUSD",1673228713350,110.7089,15.464,15.422,74.04065887]
["bitfinex","SOLUSD",1673228713554,110.7089,15.464,15.424,74.04065887]
["bitfinex","SOLUSD",1673228713555,34.226213,15.457,15.424,74.04065887]
["bitfinex","SOLUSD",1673228713769,56.39287967,15.455,15.426,20.0]
["bitfinex","SOLUSD",1673228714000,11.9744,15.454,15.428,32.10439176]
["bitfinex","SOLUSD",1673228714193,20.0,15.452,15.428,32.10439176]
["bitfinex","SOLUSD",1673228714394,60.5544,15.451,15.429,0.96]
["bitfinex","SOLUSD",1673228714605,20.0,15.45,15.429,0.96]
["bitfinex","SOLUSD",1673228714820,20.0,15.45,15.429,15.06534397]
["bitfinex","SOLUSD",1673228715047,20.0,15.45,15.43,14.10534397]
["bitfinex","SOLUSD",1673228715240,20.0,15.45,15.431,0.96]
["bitfinex","SOLUSD",1673228715447,78.93629594,15.45,15.432,0.96]
["bitfinex","SOLUSD",1673228715661,42.54341627,15.45,15.431,17.96]
["bitfinex","SOLUSD",1673228715872,22.54341627,15.449,15.426,14.10534397]
["bitfinex","SOLUSD",1673228716083,20.0,15.447,15.426,14.10534397]
["bitfinex","SOLUSD",1673228716502,20.0,15.445,15.407,222.2]
["bitfinex","SOLUSD",1673228716713,60.5744,15.444,15.409,14.10534397]
["bitfinex","SOLUSD",1673228716940,11.9744,15.443,15.409,14.10534397]
["bitfinex","SOLUSD",1673228717144,87.53,15.442,15.408,20.0]
["bitfinex","SOLUSD",1673228717361,31.9744,15.441,15.408,20.0]
["bitfinex","SOLUSD",1673228717586,20.0,15.439,15.41,20.0]
["bitfinex","SOLUSD",1673228717768,68.62,15.438,15.41,20.0]
["bitfinex","SOLUSD",1673228717978,78.88582127,15.438,15.411,14.10534397]
["bitfinex","SOLUSD",1673228718292,42.54341627,15.438,15.412,11.38707578]
["bitfinex","SOLUSD",1673228718504,42.54341627,15.437,15.412,11.38707578]
["bitfinex","SOLUSD",1673228718717,42.54341627,15.437,15.414,20.0]
["bitfinex","SOLUSD",1673228718928,20.0,15.437,15.414,20.0]
["bitfinex","SOLUSD",1673228719154,20.0,15.437,15.414,34.10534397]
["bitfinex","SOLUSD",1673228719357,0.96,15.436,15.415,0.96]
["bitfinex","SOLUSD",1673228719557,22.54341627,15.436,15.412,11.38707578]
["bitfinex","SOLUSD",1673228719767,22.54341627,15.435,15.412,11.38707578]
["bitfinex","SOLUSD",1673228719985,68.62,15.438,15.413,20.0]
["bitfinex","SOLUSD",1673228719986,48.62,15.438,15.413,20.0]
["bitfinex","SOLUSD",1673228720193,22.54341627,15.443,15.413,20.0]
["bitfinex","SOLUSD",1673228720523,36.342405,15.435,15.413,20.0]
["bitfinex","SOLUSD",1673228720833,48.6,15.444,15.414,14.10534397]
["bitfinex","SOLUSD",1673228721052,20.0,15.439,15.413,64.75]
["bitfinex","SOLUSD",1673228721358,36.342405,15.436,15.412,11.38707578]
["bitfinex","SOLUSD",1673228721557,69.59,15.435,15.412,11.38707578]
["bitfinex","SOLUSD",1673228721767,104.10781627,15.435,15.412,11.38707578]
["bitfinex","SOLUSD",1673228721970,20.0,15.433,15.412,11.38707578]
["bitfinex","SOLUSD",1673228722184,12.9344,15.432,15.412,11.38707578]
["bitfinex","SOLUSD",1673228722395,84.44378617,15.432,15.412,11.38707578]
["bitfinex","SOLUSD",1673228722606,92.46938617,15.431,15.412,11.38707578]
["bitfinex","SOLUSD",1673228722837,91.50938617,15.431,15.412,11.38707578]
["bitfinex","SOLUSD",1673228723031,20.0,15.429,15.412,11.38707578]
["bitfinex","SOLUSD",1673228723559,71.50938617,15.428,15.412,11.38707578]
["bitfinex","SOLUSD",1673228723773,48.64,15.431,15.413,20.0]
["bitfinex","SOLUSD",1673228723969,11.9744,15.432,15.413,20.0]
["bitfinex","SOLUSD",1673228724177,20.0,15.433,15.413,20.0]
["bitfinex","SOLUSD",1673228724392,41.45573834,15.43,15.411,20.0]
["bitfinex","SOLUSD",1673228724607,22.54341627,15.431,15.412,20.0]
["bitfinex","SOLUSD",1673228724815,22.54341627,15.43,15.413,20.0]
["bitfinex","SOLUSD",1673228725241,41.45573834,15.429,15.413,20.0]
["bitfinex","SOLUSD",1673228725651,41.45573834,15.429,15.411,20.0]
["bitfinex","SOLUSD",1673228725652,22.54341627,15.428,15.411,20.0]
["bitfinex","SOLUSD",1673228725863,48.9659699,15.429,15.411,20.0]
["bitfinex","SOLUSD",1673228726113,48.9659699,15.427,15.411,20.0]
["bitfinex","SOLUSD",1673228726290,31.9744,15.433,15.412,20.0]
["bitfinex","SOLUSD",1673228726498,22.54341627,15.431,15.413,20.0]
["bitfinex","SOLUSD",1673228726707,41.10907167,15.429,15.413,20.0]
["bitfinex","SOLUSD",1673228726928,22.54341627,15.431,15.41,11.38707578]
["bitfinex","SOLUSD",1673228727243,20.0,15.427,15.41,11.38707578]
["bitfinex","SOLUSD",1673228727446,111.96695619,15.43,15.41,25.49241975]
["bitfinex","SOLUSD",1673228727646,51.35255619,15.426,15.411,20.0]
["bitfinex","SOLUSD",1673228727859,20.0,15.432,15.411,20.0]
["bitfinex","SOLUSD",1673228728084,41.10907167,15.425,15.412,14.10534397]
["bitfinex","SOLUSD",1673228728306,41.10907167,15.425,15.41,11.38707578]
["bitfinex","SOLUSD",1673228728501,91.18341627,15.432,15.41,11.38707578]
["bitfinex","SOLUSD",1673228728706,11.9744,15.432,15.411,20.0]
["bitfinex","SOLUSD",1673228728916,48.6,15.443,15.412,20.0]
["bitfinex","SOLUSD",1673228729333,34.94169834,15.441,15.414,20.0]
["bitfinex","SOLUSD",1673228729548,34.94169834,15.439,15.415,21.92]
["bitfinex","SOLUSD",1673228729759,34.94169834,15.439,15.416,17.0]
["bitfinex","SOLUSD",1673228729987,48.59,15.446,15.418,20.0]
["bitfinex","SOLUSD",1673228730195,34.94169834,15.443,15.419,73.93501839]
["bitfinex","SOLUSD",1673228730404,20.0,15.442,15.42,20.96]
["bitfinex","SOLUSD",1673228730632,20.0,15.442,15.421,0.96]
["bitfinex","SOLUSD",1673228730846,20.0,15.44,15.421,20.96]
["bitfinex","SOLUSD",1673228731036,20.0,15.44,15.421,35.06534397]
["bitfinex","SOLUSD",1673228731246,34.94169834,15.439,15.422,34.10534397]
["bitfinex","SOLUSD",1673228731450,34.94169834,15.439,15.422,20.0]
["bitfinex","SOLUSD",1673228731673,34.94169834,15.439,15.42,14.10534397]
["bitfinex","SOLUSD",1673228731888,34.94169834,15.439,15.421,20.0]
["bitfinex","SOLUSD",1673228732095,47.07248778,15.439,15.421,20.0]
["bitfinex","SOLUSD",1673228732301,83.83418612,15.439,15.422,14.10534397]
["bitfinex","SOLUSD",1673228732509,36.76169834,15.439,15.423,20.96]
["bitfinex","SOLUSD",1673228732843,11.9744,15.442,15.424,34.10534397]
["bitfinex","SOLUSD",1673228733034,11.9744,15.442,15.425,21.92]
["bitfinex","SOLUSD",1673228733364,48.73609834,15.442,15.426,20.0]
["bitfinex","SOLUSD",1673228733551,48.73609834,15.442,15.427,18.92]
["bitfinex","SOLUSD",1673228733764,48.73609834,15.442,15.427,32.06534397]
["bitfinex","SOLUSD",1673228733971,48.73609834,15.442,15.427,14.10534397]
["bitfinex","SOLUSD",1673228734179,71.27951461,15.442,15.418,33.03978597]
["bitfinex","SOLUSD",1673228734394,71.27951461,15.442,15.415,33.03978597]
["bitfinex","SOLUSD",1673228734395,80.5844,15.441,15.415,33.03978597]
["bitfinex","SOLUSD",1673228734623,11.9744,15.44,15.416,20.0]
["bitfinex","SOLUSD",1673228734837,68.62,15.439,15.413,33.03978597]
["bitfinex","SOLUSD",1673228735038,0.96,15.438,15.413,33.03978597]
["bitfinex","SOLUSD",1673228735232,48.62,15.437,15.413,33.03978597]
["bitfinex","SOLUSD",1673228735440,21.92,15.436,15.414,20.0]
["bitfinex","SOLUSD",1673228735670,77.6044,15.435,15.411,20.0]
["bitfinex","SOLUSD",1673228735874,13.8944,15.434,15.412,33.03978597]
["bitfinex","SOLUSD",1673228736070,36.43781627,15.434,15.412,33.03978597]
["bitfinex","SOLUSD",1673228736285,20.0,15.432,15.413,20.0]
["bitfinex","SOLUSD",1673228736722,42.048365,15.431,15.413,20.0]
["bitfinex","SOLUSD",1673228736924,11.9744,15.434,15.415,33.03978597]
["bitfinex","SOLUSD",1673228737140,42.048365,15.431,15.414,33.03978597]
["bitfinex","SOLUSD",1673228737363,42.048365,15.431,15.412,33.03978597]
["bitfinex","SOLUSD",1673228737668,0.96,15.43,15.413,20.0]
["bitfinex","SOLUSD",1673228737884,0.96,15.43,15.415,20.0]
["bitfinex","SOLUSD",1673228738084,48.63,15.433,15.415,20.0]
["bitfinex","SOLUSD",1673228738085,43.46969834,15.429,15.415,20.0]
["bitfinex","SOLUSD",1673228738284,43.46969834,15.429,15.416,20.0]
["bitfinex","SOLUSD",1673228738498,43.46969834,15.429,15.415,20.0]
["bitfinex","SOLUSD",1673228739154,66.01311461,15.429,15.416,33.03978597]
["bitfinex","SOLUSD",1673228739459,0.96,15.428,15.416,33.03978597]
["bitfinex","SOLUSD",1673228739653,0.96,15.427,15.415,20.0]
["bitfinex","SOLUSD",1673228739871,0.96,15.428,15.414,20.0]
["bitfinex","SOLUSD",1673228739872,40.70087167,15.428,15.414,20.0]
["bitfinex","SOLUSD",1673228740190,63.24428794,15.426,15.407,33.03978597]
["bitfinex","SOLUSD",1673228740401,20.0,15.424,15.406,33.03978597]
["bitfinex","SOLUSD",1673228740611,61.6044,15.423,15.406,33.03978597]
["bitfinex","SOLUSD",1673228740802,115.99155445,15.423,15.405,33.03978597]
["bitfinex","SOLUSD",1673228741015,67.32155445,15.423,15.404,33.03978597]
["bitfinex","SOLUSD",1673228741250,22.54341627,15.422,15.405,20.0]
["bitfinex","SOLUSD",1673228741460,1.92,15.421,15.405,20.0]
["bitfinex","SOLUSD",1673228741881,22.54341627,15.42,15.404,33.03978597]
["bitfinex","SOLUSD",1673228742093,10.0,15.418,15.401,25.925845]
["bitfinex","SOLUSD",1673228742296,60.6644,15.417,15.401,25.925845]
["bitfinex","SOLUSD",1673228742519,60.6644,15.417,15.398,33.03978597]
["bitfinex","SOLUSD",1673228742520,104.770665,15.417,15.398,33.03978597]
["bitfinex","SOLUSD",1673228742730,44.106265,15.416,15.401,20.0]
["bitfinex","SOLUSD",1673228743250,44.106265,15.416,15.397,33.03978597]
["bitfinex","SOLUSD",1673228743251,44.106265,15.416,15.402,20.0]
["bitfinex","SOLUSD",1673228743582,66.64968127,15.416,15.395,25.961947]
["bitfinex","SOLUSD",1673228743775,103.07715445,15.415,15.396,20.0]
["bitfinex","SOLUSD",1673228743985,48.69,15.415,15.396,20.0]
["bitfinex","SOLUSD",1673228744215,11.9744,15.416,15.396,20.0]
["bitfinex","SOLUSD",1673228744398,22.54341627,15.414,15.395,25.961947]
["bitfinex","SOLUSD",1673228744615,18.92,15.413,15.395,25.961947]
["bitfinex","SOLUSD",1673228744930,9.0927312,15.411,15.395,25.961947]
["bitfinex","SOLUSD",1673228745143,10.0,15.409,15.395,25.961947]
["bitfinex","SOLUSD",1673228745362,30.0,15.407,15.395,25.961947]
["bitfinex","SOLUSD",1673228745560,10.0,15.405,15.395,25.961947]
["bitfinex","SOLUSD",1673228745772,30.0,15.405,15.395,25.961947]
["bitfinex","SOLUSD",1673228746193,20.0,15.405,15.395,25.961947]
["bitfinex","SOLUSD",1673228746414,0.96,15.404,15.395,25.961947]
["bitfinex","SOLUSD",1673228746938,48.72,15.406,15.395,25.961947]
["bitfinex","SOLUSD",1673228747154,20.0,15.418,15.395,25.961947]
["bitfinex","SOLUSD",1673228747155,22.54341627,15.41,15.395,25.961947]
["bitfinex","SOLUSD",1673228747345,20.0,15.405,15.395,25.961947]
["bitfinex","SOLUSD",1673228747555,0.96,15.404,15.395,25.961947]
["bitfinex","SOLUSD",1673228747775,113.95981461,15.404,15.395,25.961947]
["bitfinex","SOLUSD",1673228747980,84.26981461,15.403,15.395,25.961947]
["bitfinex","SOLUSD",1673228748311,77.13870327,15.402,15.395,25.961947]
["bitfinex","SOLUSD",1673228748518,0.96,15.401,15.395,25.961947]
["bitfinex","SOLUSD",1673228748736,41.660887,15.401,15.395,25.961947]
["bitfinex","SOLUSD",1673228749454,23.50341627,15.4,15.395,25.961947]
["bitfinex","SOLUSD",1673228749777,23.50341627,15.4,15.395,0.001947]
["bitfinex","SOLUSD",1673228749778,20.0,15.398,15.395,0.001947]
["bitfinex","SOLUSD",1673228750190,41.660887,15.397,15.395,0.001947]
["bitfinex","SOLUSD",1673228750826,20.0,15.403,15.395,0.001947]
["bitfinex","SOLUSD",1673228751463,67.12479661,15.402,15.395,0.001947]
["bitfinex","SOLUSD",1673228751655,20.0,15.401,15.395,0.001947]
["bitfinex","SOLUSD",1673228751863,64.58138034,15.401,15.395,0.001947]
["bitfinex","SOLUSD",1673228752282,44.58138034,15.4,15.395,0.001947]
["bitfinex","SOLUSD",1673228752715,11.9744,15.403,15.395,0.001947]
["bitfinex","SOLUSD",1673228752933,42.54341627,15.406,15.395,0.001947]
["bitfinex","SOLUSD",1673228753334,40.717087,15.405,15.395,0.001947]
["bitfinex","SOLUSD",1673228753570,63.26050327,15.405,15.381,20.0]
["bitfinex","SOLUSD",1673228753786,22.54341627,15.405,15.383,20.0]
["bitfinex","SOLUSD",1673228754092,20.0,15.406,15.384,18.92]
["bitfinex","SOLUSD",1673228754279,40.0,15.412,15.384,18.92]
["bitfinex","SOLUSD",1673228754280,22.54341627,15.405,15.385,20.0]
["bitfinex","SOLUSD",1673228754489,1.92,15.404,15.385,20.0]
["bitfinex","SOLUSD",1673228754703,11.9744,15.403,15.385,20.0]
["bitfinex","SOLUSD",1673228755145,40.717087,15.402,15.385,20.0]
["bitfinex","SOLUSD",1673228755359,22.54341627,15.404,15.385,20.0]
["bitfinex","SOLUSD",1673228755551,48.7,15.411,15.385,20.0]
["bitfinex","SOLUSD",1673228755763,112.9182,15.416,15.385,20.0]
["bitfinex","SOLUSD",1673228755764,0.007087,15.404,15.385,20.0]
["bitfinex","SOLUSD",1673228756087,112.9182,15.416,15.387,20.0]
["bitfinex","SOLUSD",1673228756406,112.9182,15.416,15.388,79.3852053]
["bitfinex","SOLUSD",1673228756615,112.9182,15.416,15.389,37.96]
["bitfinex","SOLUSD",1673228756805,112.9182,15.416,15.391,20.0]
["bitfinex","SOLUSD",1673228757011,112.9182,15.416,15.393,41.61589305]
["bitfinex","SOLUSD",1673228757333,112.9182,15.416,15.395,20.0]
["bitfinex","SOLUSD",1673228757652,147.17020038,15.416,15.396,20.0]
["bitfinex","SOLUSD",1673228757873,22.54341627,15.415,15.396,20.0]
["bitfinex","SOLUSD",1673228758069,20.0,15.414,15.396,20.0]
["bitfinex","SOLUSD",1673228758280,20.0,15.415,15.392,20.0]
["bitfinex","SOLUSD",1673228758489,22.54341627,15.415,15.392,20.0]
["bitfinex","SOLUSD",1673228758707,112.9182,15.416,15.393,34.10534397]
["bitfinex","SOLUSD",1673228759110,112.9182,15.416,15.395,20.0]
["bitfinex","SOLUSD",1673228759330,112.9182,15.416,15.396,20.96]
["bitfinex","SOLUSD",1673228759553,114.4653,15.424,15.398,20.0]
["bitfinex","SOLUSD",1673228759754,114.4653,15.424,15.399,38.92]
["bitfinex","SOLUSD",1673228760077,114.4653,15.424,15.399,108.86947111]
["bitfinex","SOLUSD",1673228760286,114.4653,15.424,15.4,34.10534397]
["bitfinex","SOLUSD",1673228760492,20.0,15.431,15.401,38.92]
["bitfinex","SOLUSD",1673228760694,22.54341627,15.429,15.402,74.04065887]
["bitfinex","SOLUSD",1673228760903,11.9744,15.431,15.403,38.92]
["bitfinex","SOLUSD",1673228761222,116.5113,15.432,15.404,20.0]
["bitfinex","SOLUSD",1673228761549,22.54341627,15.43,15.406,20.0]
["bitfinex","SOLUSD",1673228761863,20.0,15.439,15.407,38.92]
["bitfinex","SOLUSD",1673228761864,48.62,15.438,15.407,38.92]
["bitfinex","SOLUSD",1673228762073,48.61,15.441,15.407,329.26600284]
["bitfinex","SOLUSD",1673228762288,48.62,15.439,15.408,34.10534397]
["bitfinex","SOLUSD",1673228762501,11.9744,15.438,15.409,94.04065887]
["bitfinex","SOLUSD",1673228762822,11.9744,15.438,15.409,108.14600284]
["bitfinex","SOLUSD",1673228762823,48.62,15.437,15.409,108.14600284]
["bitfinex","SOLUSD",1673228763010,48.62,15.437,15.41,20.0]
["bitfinex","SOLUSD",1673228763011,31.9744,15.436,15.41,20.0]
["bitfinex","SOLUSD",1673228763352,11.9744,15.435,15.412,74.04065887]
["bitfinex","SOLUSD",1673228763657,11.9744,15.435,15.414,94.04065887]
["bitfinex","SOLUSD",1673228763859,11.9744,15.435,15.416,74.04065887]
["bitfinex","SOLUSD",1673228764291,22.54341627,15.434,15.416,74.04065887]
["bitfinex","SOLUSD",1673228764481,22.54341627,15.434,15.403,20.0]
["bitfinex","SOLUSD",1673228764482,60.6044,15.433,15.403,20.0]
["bitfinex","SOLUSD",1673228764693,11.9744,15.432,15.403,20.0]
["bitfinex","SOLUSD",1673228764909,48.64,15.431,15.403,20.0]
["bitfinex","SOLUSD",1673228765125,52.9344,15.43,15.403,20.0]
["bitfinex","SOLUSD",1673228765342,49.61,15.429,15.403,26.60534397]
["bitfinex","SOLUSD",1673228765533,75.47781627,15.43,15.403,26.60534397]
["bitfinex","SOLUSD",1673228765744,22.54341627,15.429,15.403,26.60534397]
["bitfinex","SOLUSD",1673228766071,118.0929,15.44,15.403,26.60534397]
["bitfinex","SOLUSD",1673228766283,37.77892638,15.435,15.404,20.0]
["bitfinex","SOLUSD",1673228766486,42.54341627,15.439,15.404,20.0]
["bitfinex","SOLUSD",1673228766697,42.54341627,15.439,15.406,20.0]
["bitfinex","SOLUSD",1673228766698,22.54341627,15.435,15.406,20.0]
["bitfinex","SOLUSD",1673228766907,20.0,15.439,15.408,202.2]
["bitfinex","SOLUSD",1673228767235,42.54341627,15.44,15.41,20.0]
["bitfinex","SOLUSD",1673228767439,60.32234265,15.438,15.411,65.48552837]
["bitfinex","SOLUSD",1673228767767,20.0,15.436,15.409,15.55682275]
["bitfinex","SOLUSD",1673228767953,48.63,15.435,15.411,15.55682275]
["bitfinex","SOLUSD",1673228768160,20.0,15.434,15.411,15.55682275]
["bitfinex","SOLUSD",1673228768495,48.63,15.433,15.411,15.55682275]
["bitfinex","SOLUSD",1673228768691,20.0,15.434,15.411,15.55682275]
["bitfinex","SOLUSD",1673228769023,20.0,15.436,15.412,0.96]
["bitfinex","SOLUSD",1673228769218,20.0,15.438,15.412,0.96]
["bitfinex","SOLUSD",1673228769435,20.0,15.44,15.414,20.0]
["bitfinex","SOLUSD",1673228769640,43.15225972,15.437,15.415,61.44522421]
["bitfinex","SOLUSD",1673228769850,48.57,15.453,15.416,20.0]
["bitfinex","SOLUSD",1673228770065,20.0,15.446,15.418,20.0]
["bitfinex","SOLUSD",1673228770385,22.54341627,15.445,15.419,102.62155026]
["bitfinex","SOLUSD",1673228770600,22.54341627,15.445,15.419,118.17837301]
["bitfinex","SOLUSD",1673228770795,55.11843305,15.444,15.421,63.70155026]
["bitfinex","SOLUSD",1673228771004,55.11843305,15.444,15.422,38.92]
["bitfinex","SOLUSD",1673228771213,20.0,15.444,15.423,63.70155026]
["bitfinex","SOLUSD",1673228771440,35.11843305,15.443,15.424,38.92]
["bitfinex","SOLUSD",1673228771650,42.54341627,15.444,15.424,16.51682275]
["bitfinex","SOLUSD",1673228771651,20.0,15.442,15.424,16.51682275]
["bitfinex","SOLUSD",1673228771865,20.0,15.444,15.425,37.96]
["bitfinex","SOLUSD",1673228772051,42.54341627,15.446,15.426,0.96]
["bitfinex","SOLUSD",1673228772257,20.0,15.446,15.427,0.96]
["bitfinex","SOLUSD",1673228772472,22.54341627,15.446,15.428,0.96]
["bitfinex","SOLUSD",1673228772679,36.93843305,15.445,15.427,15.55682275]
["bitfinex","SOLUSD",1673228772892,36.93843305,15.445,15.408,62.72534167]
["bitfinex","SOLUSD",1673228773103,20.0,15.443,15.41,20.0]
["bitfinex","SOLUSD",1673228773319,48.61,15.442,15.417,15.55682275]
["bitfinex","SOLUSD",1673228773536,71.15341627,15.442,15.417,15.55682275]
["bitfinex","SOLUSD",1673228773731,22.54341627,15.441,15.417,15.55682275]
["bitfinex","SOLUSD",1673228773946,48.61,15.44,15.417,15.55682275]
["bitfinex","SOLUSD",1673228774171,60.86851599,15.447,15.417,15.55682275]
["bitfinex","SOLUSD",1673228774365,60.86851599,15.447,15.418,42.81367449]
["bitfinex","SOLUSD",1673228774572,36.93843305,15.446,15.419,20.96]
["bitfinex","SOLUSD",1673228774787,36.93843305,15.446,15.421,42.81367449]
["bitfinex","SOLUSD",1673228775018,36.93843305,15.446,15.423,62.81367449]
["bitfinex","SOLUSD",1673228775228,36.93843305,15.446,15.425,42.81367449]
["bitfinex","SOLUSD",1673228775458,20.0,15.445,15.426,37.96]
["bitfinex","SOLUSD",1673228775652,42.54341627,15.445,15.427,0.96]
["bitfinex","SOLUSD",1673228775863,22.54341627,15.445,15.428,34.3819369]
["bitfinex","SOLUSD",1673228776074,20.0,15.46,15.431,47.17320877]
["bitfinex","SOLUSD",1673228776279,137.04701627,15.456,15.432,20.96]
["bitfinex","SOLUSD",1673228776485,48.55,15.459,15.434,47.17320877]
["bitfinex","SOLUSD",1673228776726,22.54341627,15.456,15.435,38.92]
["bitfinex","SOLUSD",1673228777031,48.55,15.461,15.437,20.0]
["bitfinex","SOLUSD",1673228777343,20.0,15.462,15.439,52.45403417]
["bitfinex","SOLUSD",1673228777663,22.54341627,15.46,15.441,52.45403417]
["bitfinex","SOLUSD",1673228777853,48.52,15.47,15.442,37.0]
["bitfinex","SOLUSD",1673228778063,22.54341627,15.462,15.443,80.57303546]
["bitfinex","SOLUSD",1673228778283,48.52,15.468,15.444,37.0]
["bitfinex","SOLUSD",1673228778505,20.0,15.469,15.444,37.0]
["bitfinex","SOLUSD",1673228778506,22.54341627,15.466,15.445,60.57303546]
["bitfinex","SOLUSD",1673228778695,22.54341627,15.466,15.447,78.65303546]
["bitfinex","SOLUSD",1673228778904,20.0,15.469,15.449,58.65303546]
["bitfinex","SOLUSD",1673228779338,71.06341627,15.468,15.451,58.65303546]
["bitfinex","SOLUSD",1673228779547,48.52,15.468,15.452,17.96]
["bitfinex","SOLUSD",1673228779751,20.0,15.467,15.453,58.65303546]
["bitfinex","SOLUSD",1673228779964,20.0,15.467,15.454,17.0]
["bitfinex","SOLUSD",1673228780182,22.54341627,15.466,15.448,1.92]
["bitfinex","SOLUSD",1673228780387,20.0,15.465,15.438,20.0]
["bitfinex","SOLUSD",1673228780797,20.0,15.465,15.427,20.0]
["bitfinex","SOLUSD",1673228780798,81.38851599,15.464,15.427,20.0]
["bitfinex","SOLUSD",1673228781009,20.0,15.462,15.432,20.0]
["bitfinex","SOLUSD",1673228781217,48.55,15.461,15.432,20.0]
["bitfinex","SOLUSD",1673228781451,17.0,15.46,15.432,20.0]
["bitfinex","SOLUSD",1673228781656,22.54341627,15.46,15.432,20.0]
["bitfinex","SOLUSD",1673228781862,20.0,15.459,15.432,20.0]
["bitfinex","SOLUSD",1673228782275,20.0,15.461,15.432,20.0]
["bitfinex","SOLUSD",1673228782491,22.54341627,15.458,15.432,20.0]
["bitfinex","SOLUSD",1673228782814,20.0,15.459,15.432,20.0]
["bitfinex","SOLUSD",1673228783005,20.0,15.459,15.433,0.96]
["bitfinex","SOLUSD",1673228783216,42.54341627,15.459,15.433,0.96]
["bitfinex","SOLUSD",1673228783426,22.54341627,15.458,15.433,0.96]
["bitfinex","SOLUSD",1673228783639,22.54341627,15.458,15.432,20.0]
["bitfinex","SOLUSD",1673228783853,20.0,15.456,15.427,20.0]
["bitfinex","SOLUSD",1673228784071,20.0,15.456,15.427,222.2]
["bitfinex","SOLUSD",1673228784280,20.0,15.459,15.427,20.0]
["bitfinex","SOLUSD",1673228784495,0.96,15.458,15.427,20.0]
["bitfinex","SOLUSD",1673228784710,23.50341627,15.458,15.427,20.0]
["bitfinex","SOLUSD",1673228784926,22.54341627,15.457,15.427,20.0]
["bitfinex","SOLUSD",1673228785135,48.55,15.461,15.429,16.11059936]
["bitfinex","SOLUSD",1673228785352,48.54,15.462,15.429,16.11059936]
["bitfinex","SOLUSD",1673228785665,22.54341627,15.463,15.431,16.11059936]
["bitfinex","SOLUSD",1673228785879,113.0456,15.472,15.431,16.11059936]
["bitfinex","SOLUSD",1673228785880,48.53,15.466,15.433,202.2]
["bitfinex","SOLUSD",1673228786069,71.06341627,15.468,15.435,202.2]
["bitfinex","SOLUSD",1673228786279,71.06341627,15.468,15.437,20.0]
["bitfinex","SOLUSD",1673228786485,22.54341627,15.465,15.438,88.56963777]
["bitfinex","SOLUSD",1673228786817,22.54341627,15.465,15.438,21.92]
["bitfinex","SOLUSD",1673228787031,20.0,15.464,15.438,20.96]
["bitfinex","SOLUSD",1673228787233,20.0,15.464,15.439,0.96]
["bitfinex","SOLUSD",1673228787445,42.54341627,15.464,15.439,0.96]
["bitfinex","SOLUSD",1673228787643,22.54341627,15.464,15.44,45.45720539]
["bitfinex","SOLUSD",1673228787855,20.0,15.479,15.442,74.04065887]
["bitfinex","SOLUSD",1673228788066,20.0,15.479,15.443,224.12]
["bitfinex","SOLUSD",1673228788279,113.6889,15.494,15.445,202.2]
["bitfinex","SOLUSD",1673228788280,48.48,15.483,15.445,202.2]
["bitfinex","SOLUSD",1673228788489,48.45,15.493,15.446,17.96]
["bitfinex","SOLUSD",1673228788819,20.0,15.492,15.449,20.0]
["bitfinex","SOLUSD",1673228789023,48.45,15.491,15.45,240.16]
["bitfinex","SOLUSD",1673228789233,48.45,15.491,15.452,202.2]
["bitfinex","SOLUSD",1673228789441,48.45,15.491,15.451,74.04065887]
["bitfinex","SOLUSD",1673228789442,48.45,15.491,15.454,202.2]
["bitfinex","SOLUSD",1673228789644,48.45,15.491,15.456,202.2]
["bitfinex","SOLUSD",1673228789851,113.6889,15.494,15.458,20.0]
["bitfinex","SOLUSD",1673228789852,20.0,15.492,15.458,20.0]
["bitfinex","SOLUSD",1673228790093,48.45,15.491,15.46,74.04065887]
["bitfinex","SOLUSD",1673228790284,48.45,15.491,15.462,20.0]
["bitfinex","SOLUSD",1673228790481,48.44,15.495,15.464,74.04065887]
["bitfinex","SOLUSD",1673228790695,48.42,15.501,15.466,74.04065887]
["bitfinex","SOLUSD",1673228790910,20.0,15.5,15.468,74.04065887]
["bitfinex","SOLUSD",1673228791122,48.43,15.499,15.47,74.04065887]
["bitfinex","SOLUSD",1673228791339,48.43,15.499,15.472,74.04065887]
["bitfinex","SOLUSD",1673228791661,50.71182241,15.498,15.473,38.92]
["bitfinex","SOLUSD",1673228791846,50.71182241,15.498,15.475,20.0]
["bitfinex","SOLUSD",1673228792180,20.0,15.498,15.476,18.92]
["bitfinex","SOLUSD",1673228792398,20.0,15.498,15.477,94.04065887]
["bitfinex","SOLUSD",1673228792798,20.0,15.498,15.477,74.04065887]
["bitfinex","SOLUSD",1673228792799,20.0,15.496,15.477,74.04065887]
["bitfinex","SOLUSD",1673228793002,48.44,15.495,15.477,74.04065887]
["bitfinex","SOLUSD",1673228793214,20.0,15.494,15.472,16.11059936]
["bitfinex","SOLUSD",1673228793436,48.45,15.493,15.455,20.0]
["bitfinex","SOLUSD",1673228793757,20.0,15.492,15.46,16.11059936]
["bitfinex","SOLUSD",1673228793957,50.37,15.491,15.46,16.11059936]
["bitfinex","SOLUSD",1673228794166,20.0,15.49,15.46,16.11059936]
["bitfinex","SOLUSD",1673228794387,54.69848907,15.492,15.461,20.0]
["bitfinex","SOLUSD",1673228794702,54.69848907,15.492,15.462,48.16542708]
["bitfinex","SOLUSD",1673228794908,54.69848907,15.492,15.463,20.0]
["bitfinex","SOLUSD",1673228795103,54.69848907,15.492,15.463,36.11059936]
["bitfinex","SOLUSD",1673228795314,54.69848907,15.492,15.465,20.0]
["bitfinex","SOLUSD",1673228795524,54.69848907,15.492,15.466,18.92]
["bitfinex","SOLUSD",1673228795753,54.69848907,15.492,15.467,20.0]
["bitfinex","SOLUSD",1673228795944,58.51182241,15.492,15.467,20.0]
["bitfinex","SOLUSD",1673228796153,58.51182241,15.492,15.443,225.06616225]
["bitfinex","SOLUSD",1673228796154,48.45,15.491,15.461,16.11059936]
["bitfinex","SOLUSD",1673228796366,17.96,15.49,15.462,20.0]
["bitfinex","SOLUSD",1673228796577,271.62,15.489,15.461,16.11059936]
["bitfinex","SOLUSD",1673228796787,20.96,15.488,15.439,20.0]
["bitfinex","SOLUSD",1673228797119,20.96,15.488,15.461,16.11059936]
["bitfinex","SOLUSD",1673228797120,49.43,15.487,15.461,16.11059936]
["bitfinex","SOLUSD",1673228797320,20.0,15.486,15.461,16.11059936]
["bitfinex","SOLUSD",1673228797546,49.43,15.485,15.461,16.11059936]
["bitfinex","SOLUSD",1673228797745,20.0,15.484,15.461,16.11059936]
["bitfinex","SOLUSD",1673228797969,49.44,15.483,15.461,16.11059936]
["bitfinex","SOLUSD",1673228798294,87.95182241,15.483,15.462,20.0]
["bitfinex","SOLUSD",1673228798487,48.48,15.483,15.462,20.0]
["bitfinex","SOLUSD",1673228798704,20.0,15.481,15.463,0.96]
["bitfinex","SOLUSD",1673228798906,20.0,15.481,15.463,17.07059936]
["bitfinex","SOLUSD",1673228799112,20.0,15.481,15.459,16.11059936]
["bitfinex","SOLUSD",1673228799322,61.05523868,15.48,15.46,20.0]
["bitfinex","SOLUSD",1673228799534,38.51182241,15.48,15.46,20.0]
["bitfinex","SOLUSD",1673228799744,68.48,15.481,15.459,16.11059936]
["bitfinex","SOLUSD",1673228799969,23.50341627,15.48,15.46,20.0]
["bitfinex","SOLUSD",1673228800184,20.0,15.479,15.46,20.0]
["bitfinex","SOLUSD",1673228800385,37.96,15.478,15.438,20.0]
["bitfinex","SOLUSD",1673228800609,20.0,15.476,15.445,20.0]
["bitfinex","SOLUSD",1673228800802,0.96,15.475,15.447,16.11059936]
["bitfinex","SOLUSD",1673228801123,48.47,15.485,15.448,20.0]
["bitfinex","SOLUSD",1673228801337,22.54341627,15.474,15.448,20.0]
["bitfinex","SOLUSD",1673228801544,0.96,15.473,15.449,16.11059936]
["bitfinex","SOLUSD",1673228801740,20.0,15.477,15.45,20.0]
["bitfinex","SOLUSD",1673228802157,20.0,15.477,15.452,20.0]
["bitfinex","SOLUSD",1673228802483,22.54341627,15.477,15.453,17.07059936]
["bitfinex","SOLUSD",1673228802700,22.54341627,15.477,15.453,16.11059936]
["bitfinex","SOLUSD",1673228802904,22.54341627,15.477,15.454,16.11059936]
["bitfinex","SOLUSD",1673228803120,20.96,15.476,15.454,16.11059936]
["bitfinex","SOLUSD",1673228803319,20.96,15.476,15.452,20.0]
["bitfinex","SOLUSD",1673228803524,20.96,15.476,15.453,16.11059936]
["bitfinex","SOLUSD",1673228803749,68.49,15.479,15.453,16.11059936]
["bitfinex","SOLUSD",1673228803968,20.0,15.478,15.453,16.11059936]
["bitfinex","SOLUSD",1673228804153,20.0,15.48,15.454,0.96]
["bitfinex","SOLUSD",1673228804368,20.0,15.48,15.455,0.96]
["bitfinex","SOLUSD",1673228804575,54.16635574,15.48,15.456,0.96]
["bitfinex","SOLUSD",1673228804794,20.0,15.48,15.457,20.96]
["bitfinex","SOLUSD",1673228805011,20.0,15.48,15.458,20.96]
["bitfinex","SOLUSD",1673228805230,20.0,15.481,15.458,20.96]
["bitfinex","SOLUSD",1673228805430,22.54341627,15.48,15.458,37.07059936]
["bitfinex","SOLUSD",1673228805749,20.0,15.479,15.459,16.11059936]
["bitfinex","SOLUSD",1673228805969,20.0,15.479,15.46,20.96]
["bitfinex","SOLUSD",1673228806366,1.92,15.478,15.46,37.07059936]
["bitfinex","SOLUSD",1673228806579,20.0,15.479,15.46,37.07059936]
["bitfinex","SOLUSD",1673228807422,20.0,15.481,15.46,37.07059936]
["bitfinex","SOLUSD",1673228807641,20.0,15.481,15.461,17.96]
["bitfinex","SOLUSD",1673228807845,20.0,15.481,15.462,20.96]
["bitfinex","SOLUSD",1673228808066,20.0,15.481,15.463,17.96]
["bitfinex","SOLUSD",1673228808259,20.0,15.481,15.464,20.96]
["bitfinex","SOLUSD",1673228808471,20.0,15.482,15.465,17.96]
["bitfinex","SOLUSD",1673228808684,20.0,15.482,15.466,20.96]
["bitfinex","SOLUSD",1673228808899,20.0,15.482,15.467,17.96]
["bitfinex","SOLUSD",1673228809219,20.0,15.483,15.468,0.96]
["bitfinex","SOLUSD",1673228809410,20.0,15.484,15.468,0.96]
["bitfinex","SOLUSD",1673228809623,20.0,15.484,15.469,0.96]
["bitfinex","SOLUSD",1673228809833,20.0,15.484,15.47,0.96]
["bitfinex","SOLUSD",1673228810064,20.0,15.484,15.471,0.96]
["bitfinex","SOLUSD",1673228810379,20.0,15.484,15.466,20.0]
["bitfinex","SOLUSD",1673228810578,20.0,15.484,15.453,20.0]
["bitfinex","SOLUSD",1673228810784,20.0,15.484,15.466,16.11059936]
["bitfinex","SOLUSD",1673228811415,20.0,15.484,15.456,202.2]
["bitfinex","SOLUSD",1673228811628,20.0,15.484,15.458,20.0]
["bitfinex","SOLUSD",1673228811826,20.0,15.484,15.459,34.54720225]
["bitfinex","SOLUSD",1673228812044,20.0,15.484,15.46,20.0]
["bitfinex","SOLUSD",1673228812375,20.0,15.484,15.461,34.54720225]
["bitfinex","SOLUSD",1673228812564,20.0,15.484,15.463,56.29654704]
["bitfinex","SOLUSD",1673228812774,20.0,15.484,15.464,20.96]
["bitfinex","SOLUSD",1673228812986,20.0,15.485,15.465,34.9070028]
["bitfinex","SOLUSD",1673228813199,20.0,15.487,15.466,20.96]
["bitfinex","SOLUSD",1673228813405,20.0,15.487,15.467,48.90665601]
["bitfinex","SOLUSD",1673228813616,22.54341627,15.486,15.469,47.94665601]
["bitfinex","SOLUSD",1673228813844,22.54341627,15.486,15.45,222.2]
["bitfinex","SOLUSD",1673228814062,20.0,15.487,15.467,16.78850145]
["bitfinex","SOLUSD",1673228814475,20.0,15.485,15.467,16.78850145]
["bitfinex","SOLUSD",1673228815092,20.0,15.485,15.468,0.96]
["bitfinex","SOLUSD",1673228815295,20.0,15.485,15.467,16.78850145]
["bitfinex","SOLUSD",1673228815511,20.0,15.485,15.468,17.43614821]
["bitfinex","SOLUSD",1673228815944,20.0,15.485,15.438,20.0]
["bitfinex","SOLUSD",1673228815945,310.39324907,15.484,15.438,20.0]
["bitfinex","SOLUSD",1673228816140,310.39324907,15.484,15.433,33.03978597]
["bitfinex","SOLUSD",1673228816141,10.0,15.483,15.441,30.0]
["bitfinex","SOLUSD",1673228816347,68.48,15.482,15.442,202.2]
["bitfinex","SOLUSD",1673228816666,20.0,15.481,15.444,20.0]
["bitfinex","SOLUSD",1673228816993,20.0,15.479,15.444,20.0]
["bitfinex","SOLUSD",1673228817205,20.0,15.479,15.445,11.95308]
["bitfinex","SOLUSD",1673228817415,22.54341627,15.478,15.445,64.75]
["bitfinex","SOLUSD",1673228817623,22.54341627,15.478,15.446,202.2]
["bitfinex","SOLUSD",1673228817839,20.0,15.477,15.447,20.0]
["bitfinex","SOLUSD",1673228818163,22.54341627,15.476,15.447,20.0]
["bitfinex","SOLUSD",1673228818560,21.92,15.475,15.447,20.0]
["bitfinex","SOLUSD",1673228818886,20.0,15.475,15.447,20.0]
["bitfinex","SOLUSD",1673228819078,20.0,15.473,15.447,20.0]
["bitfinex","SOLUSD",1673228819288,20.0,15.473,15.44,33.03978597]
["bitfinex","SOLUSD",1673228819289,50.43,15.472,15.44,33.03978597]
["bitfinex","SOLUSD",1673228819500,39.1472694,15.471,15.442,33.21301952]
["bitfinex","SOLUSD",1673228819711,68.52,15.47,15.431,20.0]
["bitfinex","SOLUSD",1673228820051,20.0,15.468,15.431,20.0]
["bitfinex","SOLUSD",1673228820247,60.45,15.467,15.431,20.0]
["bitfinex","SOLUSD",1673228820460,37.0,15.466,15.431,20.0]
["bitfinex","SOLUSD",1673228820667,58.53,15.465,15.431,20.0]
["bitfinex","SOLUSD",1673228820988,58.53,15.465,15.434,33.03978597]
["bitfinex","SOLUSD",1673228820989,0.96,15.464,15.434,33.03978597]
["bitfinex","SOLUSD",1673228821195,22.54341627,15.464,15.436,20.0]
["bitfinex","SOLUSD",1673228821404,0.96,15.463,15.436,20.0]
["bitfinex","SOLUSD",1673228821623,1.92,15.463,15.436,20.0]
["bitfinex","SOLUSD",1673228821819,22.54341627,15.462,15.436,20.0]
["bitfinex","SOLUSD",1673228822024,0.96,15.461,15.436,20.0]
["bitfinex","SOLUSD",1673228822251,20.96,15.461,15.43,33.03978597]
["bitfinex","SOLUSD",1673228822444,20.0,15.459,15.429,20.0]
["bitfinex","SOLUSD",1673228822770,20.0,15.457,15.429,20.0]
["bitfinex","SOLUSD",1673228822985,5.05726293,15.455,15.427,20.0]
["bitfinex","SOLUSD",1673228823201,48.57,15.454,15.428,16.96184004]
["bitfinex","SOLUSD",1673228823511,0.96,15.453,15.429,20.0]
["bitfinex","SOLUSD",1673228823925,48.57,15.453,15.429,20.0]
["bitfinex","SOLUSD",1673228824450,23.50341627,15.452,15.429,20.0]
["bitfinex","SOLUSD",1673228824669,48.56,15.456,15.429,20.0]
["bitfinex","SOLUSD",1673228824872,22.54341627,15.452,15.431,20.0]
["bitfinex","SOLUSD",1673228825081,0.96,15.451,15.431,20.0]
["bitfinex","SOLUSD",1673228825286,0.96,15.45,15.431,20.0]
["bitfinex","SOLUSD",1673228825499,22.54341627,15.45,15.431,20.0]
["bitfinex","SOLUSD",1673228825723,48.57,15.454,15.431,20.0]
["bitfinex","SOLUSD",1673228826033,1.92,15.453,15.431,20.0]
["bitfinex","SOLUSD",1673228826234,22.54341627,15.454,15.431,20.0]
["bitfinex","SOLUSD",1673228826445,22.54341627,15.454,15.432,20.0]
["bitfinex","SOLUSD",1673228826959,48.55,15.459,15.432,20.0]
["bitfinex","SOLUSD",1673228827169,48.55,15.461,15.432,37.61537018]
["bitfinex","SOLUSD",1673228827384,22.54341627,15.463,15.433,20.0]
["bitfinex","SOLUSD",1673228827599,112.802,15.464,15.434,38.92]
["bitfinex","SOLUSD",1673228827809,112.802,15.464,15.434,56.53537018]
["bitfinex","SOLUSD",1673228828022,112.802,15.464,15.435,17.61537018]
["bitfinex","SOLUSD",1673228828237,112.802,15.464,15.436,38.92]
["bitfinex","SOLUSD",1673228828555,112.802,15.464,15.437,20.0]
["bitfinex","SOLUSD",1673228828769,22.54341627,15.466,15.438,38.92]
["bitfinex","SOLUSD",1673228828979,181.4674,15.471,15.439,20.0]
["bitfinex","SOLUSD",1673228829292,57.82106466,15.468,15.44,38.92]
["bitfinex","SOLUSD",1673228829481,20.0,15.467,15.44,56.53537018]
["bitfinex","SOLUSD",1673228829695,20.0,15.467,15.441,17.61537018]
["bitfinex","SOLUSD",1673228829927,22.54341627,15.466,15.442,38.92]
["bitfinex","SOLUSD",1673228830114,20.0,15.465,15.442,38.92]
["bitfinex","SOLUSD",1673228830321,17.0,15.464,15.443,17.61537018]
["bitfinex","SOLUSD",1673228830535,35.27764839,15.464,15.442,20.0]
["bitfinex","SOLUSD",1673228830871,32.17833255,15.498,15.437,20.0]
["bitfinex","SOLUSD",1673228830872,22.54341627,15.466,15.443,17.61537018]
["bitfinex","SOLUSD",1673228831060,114.9875,15.472,15.444,61.88011934]
["bitfinex","SOLUSD",1673228831389,20.0,15.471,15.446,20.0]
["bitfinex","SOLUSD",1673228831792,20.0,15.471,15.447,56.53537018]
["bitfinex","SOLUSD",1673228831998,114.9875,15.472,15.447,258.73537018]
["bitfinex","SOLUSD",1673228832234,114.9875,15.472,15.448,17.61537018]
["bitfinex","SOLUSD",1673228832442,20.0,15.471,15.449,38.92]
["bitfinex","SOLUSD",1673228832632,20.0,15.471,15.451,57.23179477]
["bitfinex","SOLUSD",1673228832840,20.0,15.471,15.452,37.96]
["bitfinex","SOLUSD",1673228832841,42.54341627,15.471,15.452,37.96]
["bitfinex","SOLUSD",1673228833060,42.54341627,15.471,15.453,0.96]
["bitfinex","SOLUSD",1673228833270,42.54341627,15.471,15.453,18.57537018]
["bitfinex","SOLUSD",1673228833481,0.96,15.47,15.453,17.61537018]
["bitfinex","SOLUSD",1673228833701,0.96,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673228833903,0.96,15.47,15.454,20.0]
["bitfinex","SOLUSD",1673228834317,0.96,15.469,15.453,20.0]
["bitfinex","SOLUSD",1673228834539,68.51,15.473,15.455,17.61537018]
["bitfinex","SOLUSD",1673228834752,20.0,15.474,15.456,20.0]
["bitfinex","SOLUSD",1673228835063,20.0,15.474,15.457,19.53537018]
["bitfinex","SOLUSD",1673228835278,68.49,15.479,15.458,17.0]
["bitfinex","SOLUSD",1673228835496,20.0,15.479,15.46,37.75099565]
["bitfinex","SOLUSD",1673228835679,68.48,15.481,15.461,17.0]
["bitfinex","SOLUSD",1673228835891,20.0,15.481,15.462,60.36798042]
["bitfinex","SOLUSD",1673228836115,42.54341627,15.485,15.463,17.0]
["bitfinex","SOLUSD",1673228836327,20.0,15.485,15.464,40.0]
["bitfinex","SOLUSD",1673228836525,137.4327,15.488,15.47,23.79]
["bitfinex","SOLUSD",1673228836744,22.54341627,15.484,15.464,17.61537018]
["bitfinex","SOLUSD",1673228836947,22.54341627,15.484,15.465,20.0]
["bitfinex","SOLUSD",1673228837154,86.45110972,15.483,15.462,58.44798042]
["bitfinex","SOLUSD",1673228837367,20.0,15.482,15.462,58.44798042]
["bitfinex","SOLUSD",1673228837578,20.0,15.482,15.462,20.0]
["bitfinex","SOLUSD",1673228837801,80.51452599,15.482,15.463,17.61537018]
["bitfinex","SOLUSD",1673228838010,23.50341627,15.481,15.462,20.0]
["bitfinex","SOLUSD",1673228838321,62.54341627,15.48,15.461,17.61537018]
["bitfinex","SOLUSD",1673228838542,0.96,15.479,15.452,20.0]
["bitfinex","SOLUSD",1673228838730,48.49,15.478,15.454,17.61537018]
["bitfinex","SOLUSD",1673228838939,0.96,15.477,15.455,20.0]
["bitfinex","SOLUSD",1673228839150,20.96,15.476,15.456,20.0]
["bitfinex","SOLUSD",1673228839370,20.96,15.476,15.456,17.61537018]
["bitfinex","SOLUSD",1673228839580,0.96,15.475,15.457,17.61537018]
["bitfinex","SOLUSD",1673228839797,0.96,15.474,15.457,17.61537018]
["bitfinex","SOLUSD",1673228839990,20.0,15.476,15.45,23.93]
["bitfinex","SOLUSD",1673228840201,22.54341627,15.475,15.451,17.61537018]
["bitfinex","SOLUSD",1673228840427,20.0,15.474,15.451,17.61537018]
["bitfinex","SOLUSD",1673228840638,37.97110972,15.476,15.452,20.0]
["bitfinex","SOLUSD",1673228840951,37.97110972,15.473,15.453,20.96]
["bitfinex","SOLUSD",1673228841272,22.54341627,15.475,15.454,17.61537018]
["bitfinex","SOLUSD",1673228841467,22.54341627,15.475,15.455,20.96]
["bitfinex","SOLUSD",1673228841679,22.54341627,15.475,15.456,17.96]
["bitfinex","SOLUSD",1673228841893,48.49,15.479,15.456,18.57537018]
["bitfinex","SOLUSD",1673228842106,20.0,15.48,15.457,17.61537018]
["bitfinex","SOLUSD",1673228842426,37.97110972,15.478,15.458,0.96]
["bitfinex","SOLUSD",1673228842634,0.96,15.477,15.46,95.48]
["bitfinex","SOLUSD",1673228842943,20.0,15.488,15.461,68.446103]
["bitfinex","SOLUSD",1673228842944,22.54341627,15.482,15.461,68.446103]
["bitfinex","SOLUSD",1673228843159,20.0,15.488,15.463,47.486103]
["bitfinex","SOLUSD",1673228843349,42.54341627,15.488,15.465,47.486103]
["bitfinex","SOLUSD",1673228843562,42.54341627,15.488,15.467,47.486103]
["bitfinex","SOLUSD",1673228843773,42.54341627,15.488,15.468,20.0]
["bitfinex","SOLUSD",1673228843980,20.0,15.488,15.469,0.96]
["bitfinex","SOLUSD",1673228844202,22.54341627,15.486,15.468,17.0]
["bitfinex","SOLUSD",1673228844405,20.0,15.488,15.468,34.61537018]
["bitfinex","SOLUSD",1673228844617,22.54341627,15.486,15.468,17.61537018]
["bitfinex","SOLUSD",1673228844827,20.0,15.485,15.461,20.0]
["bitfinex","SOLUSD",1673228845036,20.0,15.485,15.461,57.61516134]
["bitfinex","SOLUSD",1673228845249,20.0,15.485,15.462,37.61516134]
["bitfinex","SOLUSD",1673228845680,0.96,15.484,15.463,17.61516134]
["bitfinex","SOLUSD",1673228846087,0.96,15.484,15.464,20.96]
["bitfinex","SOLUSD",1673228846631,20.0,15.485,15.465,17.61516134]
["bitfinex","SOLUSD",1673228846824,20.0,15.485,15.465,20.0]
["bitfinex","SOLUSD",1673228847253,20.0,15.485,15.466,17.96]
["bitfinex","SOLUSD",1673228847459,42.54341627,15.485,15.466,17.96]
["bitfinex","SOLUSD",1673228847990,20.0,15.485,15.466,17.96]
["bitfinex","SOLUSD",1673228848207,42.54341627,15.485,15.466,17.96]
["bitfinex","SOLUSD",1673228848429,20.0,15.485,15.466,17.96]
["bitfinex","SOLUSD",1673228848609,42.54341627,15.485,15.46,23.79]
["bitfinex","SOLUSD",1673228849035,75.92743266,15.485,15.461,16.47878841]
["bitfinex","SOLUSD",1673228849252,68.47,15.484,15.451,20.0]
["bitfinex","SOLUSD",1673228849455,20.0,15.483,15.451,20.0]
["bitfinex","SOLUSD",1673228849668,23.79,15.48,15.451,20.0]
["bitfinex","SOLUSD",1673228849875,68.49,15.479,15.448,20.0]
["bitfinex","SOLUSD",1673228850102,20.96,15.478,15.45,23.62]
["bitfinex","SOLUSD",1673228850427,48.49,15.479,15.45,118.78]
["bitfinex","SOLUSD",1673228850631,33.38401639,15.484,15.46,23.64]
["bitfinex","SOLUSD",1673228851047,20.0,15.483,15.46,23.64]
["bitfinex","SOLUSD",1673228851256,42.54341627,15.483,15.461,20.0]
["bitfinex","SOLUSD",1673228851486,22.54341627,15.482,15.455,20.0]
["bitfinex","SOLUSD",1673228851683,22.54341627,15.482,15.452,20.0]
["bitfinex","SOLUSD",1673228851887,23.65,15.48,15.452,20.0]
["bitfinex","SOLUSD",1673228852215,20.0,15.478,15.451,20.0]
["bitfinex","SOLUSD",1673228852418,20.0,15.476,15.451,20.0]
["bitfinex","SOLUSD",1673228852941,42.54341627,15.476,15.451,20.0]
["bitfinex","SOLUSD",1673228853142,22.54341627,15.476,15.452,16.47878841]
["bitfinex","SOLUSD",1673228853354,20.96,15.475,15.452,16.47878841]
["bitfinex","SOLUSD",1673228853670,20.96,15.475,15.45,23.59]
["bitfinex","SOLUSD",1673228853880,20.0,15.475,15.451,20.0]
["bitfinex","SOLUSD",1673228854100,20.0,15.475,15.451,36.47878841]
["bitfinex","SOLUSD",1673228854317,23.50341627,15.474,15.45,23.59]
["bitfinex","SOLUSD",1673228854513,20.96,15.473,15.45,23.59]
["bitfinex","SOLUSD",1673228854722,22.54341627,15.473,15.45,23.59]
["bitfinex","SOLUSD",1673228854951,43.68413727,15.474,15.46,23.79]
["bitfinex","SOLUSD",1673228855150,20.0,15.484,15.46,23.79]
["bitfinex","SOLUSD",1673228855358,20.0,15.484,15.461,16.47878841]
["bitfinex","SOLUSD",1673228855779,20.0,15.484,15.462,20.0]
["bitfinex","SOLUSD",1673228856096,20.0,15.484,15.463,18.92]
["bitfinex","SOLUSD",1673228856305,20.0,15.484,15.464,20.0]
["bitfinex","SOLUSD",1673228856510,20.0,15.484,15.465,1.92]
["bitfinex","SOLUSD",1673228856928,20.0,15.484,15.465,18.92]
["bitfinex","SOLUSD",1673228857787,20.0,15.484,15.465,35.39878841]
["bitfinex","SOLUSD",1673228857998,20.0,15.484,15.465,18.92]
["bitfinex","SOLUSD",1673228858607,20.0,15.484,15.465,0.96]
["bitfinex","SOLUSD",1673228858819,20.0,15.484,15.464,20.0]
["bitfinex","SOLUSD",1673228859043,20.0,15.482,15.461,20.0]
["bitfinex","SOLUSD",1673228859255,0.96,15.481,15.461,20.0]
["bitfinex","SOLUSD",1673228859574,42.54341627,15.482,15.461,20.0]
["bitfinex","SOLUSD",1673228860925,20.0,15.484,15.461,36.47878841]
["bitfinex","SOLUSD",1673228861341,20.0,15.484,15.461,20.0]
["bitfinex","SOLUSD",1673228861552,42.54341627,15.484,15.461,20.0]
["bitfinex","SOLUSD",1673228861991,42.54341627,15.484,15.461,36.47878841]
["bitfinex","SOLUSD",1673228862516,1.92,15.483,15.461,20.0]
["bitfinex","SOLUSD",1673228863041,20.0,15.481,15.45,118.76]
["bitfinex","SOLUSD",1673228863242,188.4,15.48,15.44,119.42]
["bitfinex","SOLUSD",1673228863562,10.0,15.478,15.452,16.47878841]
["bitfinex","SOLUSD",1673228863759,10.0,15.476,15.452,16.47878841]
["bitfinex","SOLUSD",1673228864094,30.0,15.474,15.452,16.47878841]
["bitfinex","SOLUSD",1673228864303,48.51,15.473,15.452,16.47878841]
["bitfinex","SOLUSD",1673228864493,20.0,15.474,15.453,20.0]
["bitfinex","SOLUSD",1673228865043,20.0,15.472,15.454,16.47878841]
["bitfinex","SOLUSD",1673228865229,20.0,15.474,15.454,16.47878841]
["bitfinex","SOLUSD",1673228865448,0.96,15.473,15.455,20.0]
["bitfinex","SOLUSD",1673228865657,40.46319344,15.471,15.455,20.0]
["bitfinex","SOLUSD",1673228865873,20.96,15.472,15.455,36.47878841]
["bitfinex","SOLUSD",1673228866075,43.50341627,15.472,15.455,20.0]
["bitfinex","SOLUSD",1673228866294,39.54341627,15.471,15.451,20.0]
["bitfinex","SOLUSD",1673228866493,22.54341627,15.471,15.456,16.47878841]
["bitfinex","SOLUSD",1673228866710,48.51,15.473,15.456,16.47878841]
["bitfinex","SOLUSD",1673228867018,20.0,15.475,15.456,16.47878841]
["bitfinex","SOLUSD",1673228867668,38.79978277,15.479,15.46,23.79]
["bitfinex","SOLUSD",1673228867860,20.0,15.478,15.461,37.96]
["bitfinex","SOLUSD",1673228868186,20.0,15.478,15.461,54.43878841]
["bitfinex","SOLUSD",1673228868398,20.0,15.478,15.442,35.48836035]
["bitfinex","SOLUSD",1673228868595,20.0,15.478,15.444,20.0]
["bitfinex","SOLUSD",1673228868805,38.79978277,15.477,15.46,23.72]
["bitfinex","SOLUSD",1673228869017,20.0,15.476,15.45,23.83]
["bitfinex","SOLUSD",1673228869222,48.5,15.475,15.45,23.83]
["bitfinex","SOLUSD",1673228869432,88.33978277,15.475,15.451,15.41593034]
["bitfinex","SOLUSD",1673228869661,48.5,15.475,15.451,15.41593034]
["bitfinex","SOLUSD",1673228870414,23.50341627,15.474,15.451,15.41593034]
["bitfinex","SOLUSD",1673228870611,20.0,15.472,15.444,20.0]
["bitfinex","SOLUSD",1673228870809,48.52,15.471,15.445,35.41593034]
["bitfinex","SOLUSD",1673228871008,48.52,15.471,15.446,20.0]
["bitfinex","SOLUSD",1673228871219,20.0,15.472,15.447,20.0]
["bitfinex","SOLUSD",1673228871426,20.0,15.472,15.448,20.0]
["bitfinex","SOLUSD",1673228871639,57.18083211,15.472,15.448,35.41593034]
["bitfinex","SOLUSD",1673228871859,20.0,15.472,15.449,20.0]
["bitfinex","SOLUSD",1673228872057,48.51,15.473,15.45,20.0]
["bitfinex","SOLUSD",1673228872270,48.5,15.477,15.451,20.0]
["bitfinex","SOLUSD",1673228872482,105.67083211,15.479,15.452,20.0]
["bitfinex","SOLUSD",1673228872704,105.67083211,15.479,15.453,20.0]
["bitfinex","SOLUSD",1673228873025,57.18083211,15.478,15.454,17.96]
["bitfinex","SOLUSD",1673228873222,71.04341627,15.477,15.454,33.37593034]
["bitfinex","SOLUSD",1673228873431,20.0,15.476,15.455,20.0]
["bitfinex","SOLUSD",1673228873751,0.96,15.475,15.456,18.92]
["bitfinex","SOLUSD",1673228873967,23.50341627,15.475,15.456,17.0]
["bitfinex","SOLUSD",1673228874174,48.51,15.474,15.456,15.41593034]
["bitfinex","SOLUSD",1673228874498,48.51,15.474,15.442,20.0]
["bitfinex","SOLUSD",1673228874499,119.03,15.47,15.438,64.75]
["bitfinex","SOLUSD",1673228874811,17.96,15.473,15.438,64.75]
["bitfinex","SOLUSD",1673228874812,78.52,15.469,15.451,20.0]
["bitfinex","SOLUSD",1673228874999,10.0,15.469,15.451,20.0]
["bitfinex","SOLUSD",1673228875213,10.0,15.471,15.452,15.41593034]
["bitfinex","SOLUSD",1673228875417,20.0,15.474,15.452,15.41593034]
["bitfinex","SOLUSD",1673228875633,134.28811627,15.475,15.451,20.0]
["bitfinex","SOLUSD",1673228875845,134.28811627,15.475,15.453,20.0]
["bitfinex","SOLUSD",1673228876062,111.7447,15.475,15.453,20.0]
["bitfinex","SOLUSD",1673228876363,111.7447,15.475,15.454,15.41593034]
["bitfinex","SOLUSD",1673228876572,22.54341627,15.474,15.455,20.0]
["bitfinex","SOLUSD",1673228876804,22.54341627,15.474,15.452,35.41593034]
["bitfinex","SOLUSD",1673228876995,20.0,15.476,15.456,15.41593034]
["bitfinex","SOLUSD",1673228877201,12.5,15.476,15.457,0.96]
["bitfinex","SOLUSD",1673228877426,40.50341627,15.475,15.454,20.0]
["bitfinex","SOLUSD",1673228877643,20.0,15.474,15.452,20.0]
["bitfinex","SOLUSD",1673228877850,20.0,15.474,15.457,15.41593034]
["bitfinex","SOLUSD",1673228878269,83.54341627,15.476,15.457,15.41593034]
["bitfinex","SOLUSD",1673228878483,12.5,15.476,15.457,15.41593034]
["bitfinex","SOLUSD",1673228878801,12.5,15.476,15.458,18.92]
["bitfinex","SOLUSD",1673228879326,12.5,15.476,15.459,15.41593034]
["bitfinex","SOLUSD",1673228879535,12.5,15.476,15.46,18.92]
["bitfinex","SOLUSD",1673228880087,161.9733,15.48,15.461,15.41593034]
["bitfinex","SOLUSD",1673228880267,113.4833,15.48,15.462,21.92]
["bitfinex","SOLUSD",1673228880683,113.4833,15.48,15.463,15.41593034]
["bitfinex","SOLUSD",1673228880897,113.4833,15.48,15.464,1.92]
["bitfinex","SOLUSD",1673228881095,113.4833,15.48,15.464,21.92]
["bitfinex","SOLUSD",1673228881305,20.0,15.479,15.464,37.33593034]
["bitfinex","SOLUSD",1673228881515,42.54341627,15.479,15.464,37.33593034]
["bitfinex","SOLUSD",1673228881851,20.0,15.479,15.465,17.0]
["bitfinex","SOLUSD",1673228882063,20.0,15.479,15.464,15.41593034]
["bitfinex","SOLUSD",1673228882271,91.03341627,15.479,15.45,119.11]
["bitfinex","SOLUSD",1673228882463,91.03341627,15.479,15.454,15.41593034]
["bitfinex","SOLUSD",1673228882680,68.49,15.479,15.454,15.41593034]
["bitfinex","SOLUSD",1673228882889,20.0,15.477,15.454,15.41593034]
["bitfinex","SOLUSD",1673228883100,49.46,15.476,15.454,15.41593034]
["bitfinex","SOLUSD",1673228883305,20.0,15.475,15.454,15.41593034]
["bitfinex","SOLUSD",1673228883535,42.54341627,15.475,15.454,15.41593034]
["bitfinex","SOLUSD",1673228883746,1.92,15.474,15.454,15.41593034]
["bitfinex","SOLUSD",1673228883957,22.54341627,15.474,15.45,23.95]
["bitfinex","SOLUSD",1673228884165,20.0,15.475,15.45,23.95]
["bitfinex","SOLUSD",1673228884375,22.54341627,15.473,15.45,23.95]
["bitfinex","SOLUSD",1673228884699,22.54341627,15.473,15.441,222.2]
["bitfinex","SOLUSD",1673228884700,40.96559914,15.472,15.441,20.0]
["bitfinex","SOLUSD",1673228884884,40.96559914,15.472,15.44,23.57]
["bitfinex","SOLUSD",1673228884885,23.79,15.47,15.445,15.41593034]
["bitfinex","SOLUSD",1673228885092,87.44,15.469,15.446,20.0]
["bitfinex","SOLUSD",1673228885309,4.56112517,15.467,15.445,15.41593034]
["bitfinex","SOLUSD",1673228885516,67.45,15.466,15.446,15.41593034]
["bitfinex","SOLUSD",1673228885737,20.0,15.464,15.44,23.57]
["bitfinex","SOLUSD",1673228885955,50.46,15.463,15.44,23.57]
["bitfinex","SOLUSD",1673228886151,92.36559914,15.463,15.441,35.41593034]
["bitfinex","SOLUSD",1673228886357,58.90559914,15.462,15.441,35.41593034]
["bitfinex","SOLUSD",1673228886571,1.92,15.461,15.441,20.0]
["bitfinex","SOLUSD",1673228886790,63.82559914,15.461,15.436,35.41593034]
["bitfinex","SOLUSD",1673228887111,20.0,15.459,15.442,15.41593034]
["bitfinex","SOLUSD",1673228887422,98.53875384,15.458,15.434,64.75]
["bitfinex","SOLUSD",1673228887636,22.54341627,15.458,15.435,35.41593034]
["bitfinex","SOLUSD",1673228887955,41.90559914,15.458,15.44,23.79]
["bitfinex","SOLUSD",1673228888267,41.90559914,15.458,15.441,40.0]
["bitfinex","SOLUSD",1673228888668,22.54341627,15.457,15.441,40.0]
["bitfinex","SOLUSD",1673228888997,48.54,15.462,15.441,40.0]
["bitfinex","SOLUSD",1673228889217,41.90559914,15.456,15.441,40.0]
["bitfinex","SOLUSD",1673228889830,22.54341627,15.459,15.441,40.0]
["bitfinex","SOLUSD",1673228890034,22.54341627,15.456,15.441,20.0]
["bitfinex","SOLUSD",1673228890254,22.54341627,15.456,15.438,14.42329705]
["bitfinex","SOLUSD",1673228890469,49.53,15.455,15.435,20.0]
["bitfinex","SOLUSD",1673228890665,0.96,15.454,15.437,20.0]
["bitfinex","SOLUSD",1673228890877,48.56,15.456,15.437,20.0]
["bitfinex","SOLUSD",1673228891299,48.56,15.458,15.438,20.0]
["bitfinex","SOLUSD",1673228891636,41.1322658,15.457,15.439,20.0]
["bitfinex","SOLUSD",1673228892047,40.1722658,15.456,15.439,20.0]
["bitfinex","SOLUSD",1673228892255,0.96,15.455,15.439,34.42329705]
["bitfinex","SOLUSD",1673228892573,88.96871242,15.461,15.439,20.0]
["bitfinex","SOLUSD",1673228892887,22.54341627,15.457,15.439,20.0]
["bitfinex","SOLUSD",1673228893101,48.54,15.462,15.439,34.43514746]
["bitfinex","SOLUSD",1673228893293,20.0,15.461,15.439,34.43514746]
["bitfinex","SOLUSD",1673228893509,20.0,15.461,15.44,0.96]
["bitfinex","SOLUSD",1673228893725,22.54341627,15.46,15.439,34.43514746]
["bitfinex","SOLUSD",1673228893938,48.79644662,15.46,15.44,0.96]
["bitfinex","SOLUSD",1673228894150,71.33986289,15.46,15.441,14.43514746]
["bitfinex","SOLUSD",1673228894373,71.33986289,15.46,15.442,20.96]
["bitfinex","SOLUSD",1673228894556,0.96,15.459,15.44,14.43514746]
["bitfinex","SOLUSD",1673228894891,71.10341627,15.458,15.435,20.0]
["bitfinex","SOLUSD",1673228895099,17.96,15.457,15.433,14.43514746]
["bitfinex","SOLUSD",1673228895289,48.56,15.456,15.433,14.43514746]
["bitfinex","SOLUSD",1673228895509,18.92,15.455,15.437,20.0]
["bitfinex","SOLUSD",1673228895939,18.92,15.455,15.439,20.0]
["bitfinex","SOLUSD",1673228896253,48.56,15.458,15.44,14.43514746]
["bitfinex","SOLUSD",1673228896466,22.54341627,15.456,15.431,148.85994447]
["bitfinex","SOLUSD",1673228896655,66.53,15.455,15.435,20.0]
["bitfinex","SOLUSD",1673228897090,137.86986289,15.455,15.435,34.43514746]
["bitfinex","SOLUSD",1673228897288,45.61967996,15.454,15.435,20.0]
["bitfinex","SOLUSD",1673228897613,1.92,15.453,15.435,34.43514746]
["bitfinex","SOLUSD",1673228898017,1.92,15.453,15.437,20.0]
["bitfinex","SOLUSD",1673228898235,0.96,15.453,15.437,20.0]
["bitfinex","SOLUSD",1673228898443,110.127,15.464,15.438,14.43514746]
["bitfinex","SOLUSD",1673228898662,110.127,15.464,15.441,20.0]
["bitfinex","SOLUSD",1673228898968,110.127,15.464,15.442,35.39514746]
["bitfinex","SOLUSD",1673228899173,48.52,15.469,15.443,17.96]
["bitfinex","SOLUSD",1673228899403,20.0,15.468,15.444,20.0]
["bitfinex","SOLUSD",1673228899721,20.0,15.468,15.446,20.0]
["bitfinex","SOLUSD",1673228899929,20.0,15.468,15.447,17.0]
["bitfinex","SOLUSD",1673228900560,20.0,15.468,15.449,20.0]
["bitfinex","SOLUSD",1673228900767,68.52,15.469,15.449,20.0]
["bitfinex","SOLUSD",1673228900980,20.0,15.468,15.45,32.39514746]
["bitfinex","SOLUSD",1673228901195,20.0,15.468,15.45,14.43514746]
["bitfinex","SOLUSD",1673228901381,20.0,15.468,15.451,31.43514746]
["bitfinex","SOLUSD",1673228901592,20.0,15.468,15.44,23.89]
["bitfinex","SOLUSD",1673228901802,11.9744,15.467,15.452,14.43514746]
["bitfinex","SOLUSD",1673228902027,20.0,15.47,15.452,14.43514746]
["bitfinex","SOLUSD",1673228902224,20.0,15.47,15.44,23.74]
["bitfinex","SOLUSD",1673228902433,22.54341627,15.467,15.442,13.50476365]
["bitfinex","SOLUSD",1673228902644,20.0,15.465,15.435,20.0]
["bitfinex","SOLUSD",1673228902875,48.54,15.464,15.436,20.0]
["bitfinex","SOLUSD",1673228903070,22.54341627,15.467,15.44,23.79]
["bitfinex","SOLUSD",1673228903275,22.54341627,15.467,15.441,20.0]
["bitfinex","SOLUSD",1673228903492,21.92,15.466,15.442,20.0]
["bitfinex","SOLUSD",1673228903913,71.07341627,15.465,15.442,33.50476365]
["bitfinex","SOLUSD",1673228904127,18.92,15.464,15.443,33.50476365]
["bitfinex","SOLUSD",1673228904323,41.46341627,15.464,15.444,20.0]
["bitfinex","SOLUSD",1673228904536,22.54341627,15.463,15.444,33.50476365]
["bitfinex","SOLUSD",1673228904761,0.96,15.462,15.445,20.0]
["bitfinex","SOLUSD",1673228904969,48.52,15.468,15.446,20.0]
["bitfinex","SOLUSD",1673228905288,20.0,15.469,15.446,33.50476365]
["bitfinex","SOLUSD",1673228905501,20.0,15.469,15.447,13.50476365]
["bitfinex","SOLUSD",1673228905710,20.0,15.468,15.447,13.50476365]
["bitfinex","SOLUSD",1673228905904,20.0,15.468,15.448,17.96]
["bitfinex","SOLUSD",1673228906118,20.0,15.468,15.448,17.0]
["bitfinex","SOLUSD",1673228906119,20.0,15.466,15.448,17.0]
["bitfinex","SOLUSD",1673228906440,42.54341627,15.466,15.449,13.50476365]
["bitfinex","SOLUSD",1673228906661,18.92,15.465,15.449,13.50476365]
["bitfinex","SOLUSD",1673228906846,42.54341627,15.466,15.449,13.50476365]
["bitfinex","SOLUSD",1673228907065,20.0,15.466,15.45,17.0]
["bitfinex","SOLUSD",1673228907486,20.0,15.466,15.45,30.50476365]
["bitfinex","SOLUSD",1673228907697,20.0,15.466,15.446,20.0]
["bitfinex","SOLUSD",1673228907907,20.0,15.466,15.45,13.50476365]
["bitfinex","SOLUSD",1673228908112,48.52,15.47,15.45,13.50476365]
["bitfinex","SOLUSD",1673228908327,163.3694,15.477,15.451,20.96]
["bitfinex","SOLUSD",1673228908540,42.54341627,15.476,15.452,20.0]
["bitfinex","SOLUSD",1673228908741,42.54341627,15.476,15.453,20.0]
["bitfinex","SOLUSD",1673228908958,42.54341627,15.476,15.454,18.42]
["bitfinex","SOLUSD",1673228909153,20.0,15.475,15.454,31.46476365]
["bitfinex","SOLUSD",1673228909368,20.0,15.475,15.455,33.50476365]
["bitfinex","SOLUSD",1673228909575,20.0,15.475,15.456,17.0]
["bitfinex","SOLUSD",1673228909793,20.0,15.475,15.456,30.50476365]
["bitfinex","SOLUSD",1673228910004,22.54341627,15.476,15.457,33.50476365]
["bitfinex","SOLUSD",1673228910214,22.54341627,15.476,15.458,17.0]
["bitfinex","SOLUSD",1673228910522,22.54341627,15.476,15.459,20.0]
["bitfinex","SOLUSD",1673228910732,22.54341627,15.476,15.455,20.0]
["bitfinex","SOLUSD",1673228910961,22.54341627,15.476,15.452,20.0]
["bitfinex","SOLUSD",1673228911179,20.0,15.475,15.453,20.0]
["bitfinex","SOLUSD",1673228911369,20.0,15.475,15.454,20.0]
["bitfinex","SOLUSD",1673228911585,42.54341627,15.475,15.455,20.0]
["bitfinex","SOLUSD",1673228911783,42.54341627,15.475,15.456,20.0]
["bitfinex","SOLUSD",1673228911990,42.54341627,15.475,15.455,33.50476365]
["bitfinex","SOLUSD",1673228912203,42.54341627,15.475,15.457,13.50476365]
["bitfinex","SOLUSD",1673228912647,20.0,15.476,15.457,13.50476365]
["bitfinex","SOLUSD",1673228913058,20.0,15.476,15.455,20.0]
["bitfinex","SOLUSD",1673228913263,48.5,15.475,15.456,13.50476365]
["bitfinex","SOLUSD",1673228913479,20.0,15.474,15.456,13.50476365]
["bitfinex","SOLUSD",1673228913889,18.92,15.473,15.456,13.50476365]
["bitfinex","SOLUSD",1673228914961,114.8694,15.477,15.457,17.0]
["bitfinex","SOLUSD",1673228915154,114.8694,15.477,15.457,17.96]
["bitfinex","SOLUSD",1673228915355,114.8694,15.477,15.458,33.50476365]
["bitfinex","SOLUSD",1673228915570,113.4833,15.48,15.461,35.72001298]
["bitfinex","SOLUSD",1673228915791,113.4833,15.48,15.462,40.96]
["bitfinex","SOLUSD",1673228915998,113.4833,15.48,15.463,0.96]
["bitfinex","SOLUSD",1673228916411,113.4833,15.48,15.463,30.50476365]
["bitfinex","SOLUSD",1673228916627,113.4833,15.48,15.464,13.50476365]
["bitfinex","SOLUSD",1673228916832,113.4833,15.48,15.465,20.0]
["bitfinex","SOLUSD",1673228917159,113.4833,15.48,15.466,13.50476365]
["bitfinex","SOLUSD",1673228917367,20.0,15.484,15.466,13.50476365]
["bitfinex","SOLUSD",1673228917579,22.54341627,15.481,15.466,13.50476365]
["bitfinex","SOLUSD",1673228918006,0.96,15.48,15.466,13.50476365]
["bitfinex","SOLUSD",1673228918531,0.96,15.479,15.466,13.50476365]
["bitfinex","SOLUSD",1673228918744,20.0,15.482,15.466,13.50476365]
["bitfinex","SOLUSD",1673228918938,20.0,15.482,15.467,17.0]
["bitfinex","SOLUSD",1673228919150,20.0,15.482,15.466,13.50476365]
["bitfinex","SOLUSD",1673228919363,42.54341627,15.482,15.466,13.50476365]
["bitfinex","SOLUSD",1673228919677,20.0,15.487,15.467,0.96]
["bitfinex","SOLUSD",1673228920019,20.0,15.488,15.468,33.50476365]
["bitfinex","SOLUSD",1673228920202,20.0,15.488,15.469,0.96]
["bitfinex","SOLUSD",1673228920408,20.0,15.488,15.469,34.46476365]
["bitfinex","SOLUSD",1673228920625,20.0,15.488,15.47,13.50476365]
["bitfinex","SOLUSD",1673228920837,20.0,15.488,15.471,38.92]
["bitfinex","SOLUSD",1673228921262,22.54341627,15.487,15.46,118.67]
["bitfinex","SOLUSD",1673228921473,71.01341627,15.487,15.461,40.0]
["bitfinex","SOLUSD",1673228921794,20.0,15.486,15.461,53.50476365]
["bitfinex","SOLUSD",1673228921993,42.54341627,15.486,15.462,13.50476365]
["bitfinex","SOLUSD",1673228922205,20.0,15.486,15.462,13.50476365]
["bitfinex","SOLUSD",1673228922415,0.96,15.485,15.462,13.50476365]
["bitfinex","SOLUSD",1673228922627,0.96,15.484,15.462,13.50476365]
["bitfinex","SOLUSD",1673228922834,20.0,15.488,15.47,23.64]
["bitfinex","SOLUSD",1673228923037,68.44,15.495,15.47,23.64]
["bitfinex","SOLUSD",1673228923038,20.0,15.495,15.471,0.96]
["bitfinex","SOLUSD",1673228923250,42.54341627,15.495,15.471,31.05769541]
["bitfinex","SOLUSD",1673228923463,42.54341627,15.495,15.472,13.09769541]
["bitfinex","SOLUSD",1673228923675,42.54341627,15.495,15.473,37.96]
["bitfinex","SOLUSD",1673228923901,42.54341627,15.495,15.474,0.96]
["bitfinex","SOLUSD",1673228924107,20.0,15.495,15.474,14.05769541]
["bitfinex","SOLUSD",1673228924299,42.54341627,15.495,15.475,33.09769541]
["bitfinex","SOLUSD",1673228924515,66.61763755,15.492,15.473,20.0]
["bitfinex","SOLUSD",1673228924726,20.0,15.491,15.473,20.0]
["bitfinex","SOLUSD",1673228924940,42.54341627,15.491,15.471,20.0]
["bitfinex","SOLUSD",1673228925156,22.54341627,15.49,15.471,20.0]
["bitfinex","SOLUSD",1673228925371,22.54341627,15.49,15.473,13.09769541]
["bitfinex","SOLUSD",1673228925589,0.96,15.489,15.471,20.0]
["bitfinex","SOLUSD",1673228926203,20.0,15.491,15.471,33.09769541]
["bitfinex","SOLUSD",1673228926415,23.50341627,15.49,15.471,33.09769541]
["bitfinex","SOLUSD",1673228927171,20.0,15.493,15.472,0.96]
["bitfinex","SOLUSD",1673228927375,22.54341627,15.491,15.421,462.55700359]
["bitfinex","SOLUSD",1673228927587,20.0,15.493,15.473,13.09769541]
["bitfinex","SOLUSD",1673228928115,22.54341627,15.492,15.473,13.09769541]
["bitfinex","SOLUSD",1673228928514,20.0,15.493,15.473,13.09769541]
["bitfinex","SOLUSD",1673228928729,20.0,15.493,15.474,17.96]
["bitfinex","SOLUSD",1673228928947,17.96,15.492,15.474,17.96]
["bitfinex","SOLUSD",1673228929147,0.96,15.491,15.475,13.09769541]
["bitfinex","SOLUSD",1673228929357,0.96,15.49,15.476,20.0]
["bitfinex","SOLUSD",1673228929786,0.96,15.491,15.477,13.09769541]
["bitfinex","SOLUSD",1673228929991,20.0,15.493,15.477,13.09769541]
["bitfinex","SOLUSD",1673228930200,20.0,15.493,15.476,20.0]
["bitfinex","SOLUSD",1673228930406,0.96,15.492,15.477,13.09769541]
["bitfinex","SOLUSD",1673228930621,20.0,15.493,15.478,0.96]
["bitfinex","SOLUSD",1673228930831,20.0,15.494,15.478,17.96]
["bitfinex","SOLUSD",1673228931031,20.0,15.499,15.48,23.79]
["bitfinex","SOLUSD",1673228931250,20.0,15.498,15.48,23.79]
["bitfinex","SOLUSD",1673228931472,20.0,15.498,15.481,13.09769541]
["bitfinex","SOLUSD",1673228931671,44.07422128,15.497,15.481,13.09769541]
["bitfinex","SOLUSD",1673228931883,25.834772,15.5,15.481,13.09769541]
["bitfinex","SOLUSD",1673228932506,44.07422128,15.499,15.481,13.09769541]
["bitfinex","SOLUSD",1673228932719,44.07422128,15.499,15.471,20.0]
["bitfinex","SOLUSD",1673228932943,20.0,15.498,15.473,13.09769541]
["bitfinex","SOLUSD",1673228933153,20.0,15.497,15.474,20.0]
["bitfinex","SOLUSD",1673228933358,18.92,15.496,15.474,20.0]
["bitfinex","SOLUSD",1673228933574,18.92,15.496,15.475,13.09769541]
["bitfinex","SOLUSD",1673228933774,95.11422128,15.496,15.475,13.09769541]
["bitfinex","SOLUSD",1673228933987,20.0,15.498,15.475,13.09769541]
["bitfinex","SOLUSD",1673228934199,40.0,15.499,15.475,13.09769541]
["bitfinex","SOLUSD",1673228934414,25.834772,15.5,15.475,13.09769541]
["bitfinex","SOLUSD",1673228934609,25.834772,15.5,15.48,23.51]
["bitfinex","SOLUSD",1673228935035,25.834772,15.5,15.481,32.01769541]
["bitfinex","SOLUSD",1673228935255,25.834772,15.5,15.482,20.0]
["bitfinex","SOLUSD",1673228935571,25.834772,15.5,15.471,20.0]
["bitfinex","SOLUSD",1673228935572,77.70899328,15.5,15.471,20.0]
["bitfinex","SOLUSD",1673228935779,48.43,15.499,15.472,20.0]
["bitfinex","SOLUSD",1673228935986,48.43,15.499,15.481,13.09769541]
["bitfinex","SOLUSD",1673228936198,20.0,15.498,15.481,13.09769541]
["bitfinex","SOLUSD",1673228936418,0.96,15.497,15.47,23.58]
["bitfinex","SOLUSD",1673228936613,48.44,15.496,15.472,13.09769541]
["bitfinex","SOLUSD",1673228936932,102.39422128,15.496,15.472,13.09769541]
["bitfinex","SOLUSD",1673228937149,20.96,15.495,15.472,13.09769541]
["bitfinex","SOLUSD",1673228937344,17.0,15.494,15.473,20.0]
["bitfinex","SOLUSD",1673228937553,53.95422128,15.496,15.473,20.0]
["bitfinex","SOLUSD",1673228937770,48.43,15.499,15.48,23.5]
["bitfinex","SOLUSD",1673228937975,25.834772,15.5,15.48,23.5]
["bitfinex","SOLUSD",1673228938190,20.0,15.499,15.481,13.09769541]
["bitfinex","SOLUSD",1673228938417,68.43,15.499,15.481,13.09769541]
["bitfinex","SOLUSD",1673228939242,68.43,15.499,15.482,0.96]
["bitfinex","SOLUSD",1673228939544,1.92,15.498,15.473,20.0]
["bitfinex","SOLUSD",1673228939760,68.43,15.499,15.478,13.09769541]
["bitfinex","SOLUSD",1673228939986,20.0,15.499,15.48,20.0]
["bitfinex","SOLUSD",1673228940193,25.834772,15.5,15.481,38.92]
["bitfinex","SOLUSD",1673228940400,25.834772,15.5,15.481,52.01769541]
["bitfinex","SOLUSD",1673228940722,25.834772,15.5,15.482,13.09769541]
["bitfinex","SOLUSD",1673228940917,68.43,15.499,15.482,13.09769541]
["bitfinex","SOLUSD",1673228941131,20.0,15.498,15.471,20.0]
["bitfinex","SOLUSD",1673228941341,182.61024104,15.539,15.501,38.95953537]
["bitfinex","SOLUSD",1673228941657,47.45266128,15.501,15.472,13.09769541]
["bitfinex","SOLUSD",1673228941867,20.0,15.5,15.473,20.0]
["bitfinex","SOLUSD",1673228942071,20.0,15.498,15.473,20.0]
["bitfinex","SOLUSD",1673228942284,20.0,15.498,15.474,13.09769541]
["bitfinex","SOLUSD",1673228942925,22.54341627,15.498,15.474,13.09769541]
["bitfinex","SOLUSD",1673228943138,25.832566,15.499,15.48,23.68]
["bitfinex","SOLUSD",1673228943561,25.832566,15.499,15.481,13.09769541]
["bitfinex","SOLUSD",1673228943878,25.832566,15.499,15.482,37.0]
["bitfinex","SOLUSD",1673228944072,25.832566,15.499,15.483,21.92]
["bitfinex","SOLUSD",1673228944273,25.832566,15.499,15.484,37.0]
["bitfinex","SOLUSD",1673228944496,25.832566,15.499,15.485,1.92]
["bitfinex","SOLUSD",1673228944704,25.832566,15.499,15.485,15.01769541]
["bitfinex","SOLUSD",1673228944913,25.832566,15.499,15.486,37.0]
["bitfinex","SOLUSD",1673228945220,25.832566,15.499,15.487,13.09769541]
["bitfinex","SOLUSD",1673228945542,25.832566,15.499,15.488,17.96]
["bitfinex","SOLUSD",1673228945749,25.832566,15.499,15.489,20.96]
["bitfinex","SOLUSD",1673228945978,25.832566,15.499,15.49,17.96]
["bitfinex","SOLUSD",1673228946300,25.832566,15.499,15.491,40.96]
["bitfinex","SOLUSD",1673228946486,0.002566,15.499,15.492,17.96]
["bitfinex","SOLUSD",1673228946694,0.002566,15.499,15.493,20.96]
["bitfinex","SOLUSD",1673228946915,0.002566,15.499,15.494,37.96]
["bitfinex","SOLUSD",1673228947133,0.002566,15.499,15.495,20.96]
["bitfinex","SOLUSD",1673228947336,109.5597,15.52,15.496,57.0]
["bitfinex","SOLUSD",1673228947548,20.0,15.518,15.496,57.0]
["bitfinex","SOLUSD",1673228947763,48.37,15.517,15.497,13.09769541]
["bitfinex","SOLUSD",1673228947971,70.91341627,15.517,15.496,57.0]
["bitfinex","SOLUSD",1673228948181,70.91341627,15.517,15.496,20.0]
["bitfinex","SOLUSD",1673228948182,42.54341627,15.516,15.496,20.0]
["bitfinex","SOLUSD",1673228948502,70.92341627,15.515,15.492,13.09769541]
["bitfinex","SOLUSD",1673228948703,70.92341627,15.515,15.493,20.0]
["bitfinex","SOLUSD",1673228948908,20.96,15.514,15.493,20.0]
["bitfinex","SOLUSD",1673228949128,47.88,15.513,15.494,13.09769541]
["bitfinex","SOLUSD",1673228949322,41.92,15.512,15.48,118.2]
["bitfinex","SOLUSD",1673228949529,48.39,15.511,15.48,118.2]
["bitfinex","SOLUSD",1673228949744,20.0,15.509,15.483,20.0]
["bitfinex","SOLUSD",1673228949965,20.0,15.507,15.483,20.0]
["bitfinex","SOLUSD",1673228950270,11.36599688,15.505,15.484,12.70110512]
["bitfinex","SOLUSD",1673228950703,11.36599688,15.503,15.484,12.70110512]
["bitfinex","SOLUSD",1673228950900,20.0,15.501,15.48,23.48]
["bitfinex","SOLUSD",1673228951103,14.47825259,15.5,15.48,23.48]
["bitfinex","SOLUSD",1673228951317,13.51825259,15.5,15.482,12.70110512]
["bitfinex","SOLUSD",1673228951754,13.51825259,15.501,15.482,12.70110512]
["bitfinex","SOLUSD",1673228951962,20.0,15.508,15.483,20.0]
["bitfinex","SOLUSD",1673228952161,22.54341627,15.503,15.47,23.48]
["bitfinex","SOLUSD",1673228952371,38.24373087,15.5,15.472,20.0]
["bitfinex","SOLUSD",1673228952584,38.24373087,15.498,15.474,12.70110512]
["bitfinex","SOLUSD",1673228952789,38.24373087,15.496,15.474,12.70110512]
["bitfinex","SOLUSD",1673228952999,69.39,15.497,15.475,20.0]
["bitfinex","SOLUSD",1673228953000,38.24373087,15.494,15.475,20.0]
["bitfinex","SOLUSD",1673228953228,38.24373087,15.494,15.48,23.5]
["bitfinex","SOLUSD",1673228953544,20.0,15.498,15.48,23.5]
["bitfinex","SOLUSD",1673228953732,20.0,15.498,15.481,32.70110512]
["bitfinex","SOLUSD",1673228953948,38.24373087,15.497,15.472,20.0]
["bitfinex","SOLUSD",1673228954154,38.24373087,15.495,15.477,12.70110512]
["bitfinex","SOLUSD",1673228954365,38.24373087,15.495,15.47,23.48]
["bitfinex","SOLUSD",1673228954579,38.24373087,15.493,15.47,36.18110512]
["bitfinex","SOLUSD",1673228954792,38.24373087,15.493,15.472,12.70110512]
["bitfinex","SOLUSD",1673228955005,0.96,15.492,15.472,12.70110512]
["bitfinex","SOLUSD",1673228955232,58.24373087,15.495,15.473,20.0]
["bitfinex","SOLUSD",1673228955438,38.24373087,15.493,15.473,20.0]
["bitfinex","SOLUSD",1673228955647,38.24373087,15.491,15.473,32.70110512]
["bitfinex","SOLUSD",1673228955854,48.43,15.498,15.473,32.70110512]
["bitfinex","SOLUSD",1673228956063,48.42,15.501,15.473,32.70110512]
["bitfinex","SOLUSD",1673228956280,20.0,15.498,15.473,32.70110512]
["bitfinex","SOLUSD",1673228956512,48.43,15.497,15.473,32.70110512]
["bitfinex","SOLUSD",1673228956909,20.0,15.502,15.48,23.5]
["bitfinex","SOLUSD",1673228957122,20.0,15.502,15.481,20.96]
["bitfinex","SOLUSD",1673228957339,20.0,15.502,15.481,13.66110512]
["bitfinex","SOLUSD",1673228957558,48.42,15.501,15.482,12.70110512]
["bitfinex","SOLUSD",1673228957762,48.42,15.501,15.483,20.0]
["bitfinex","SOLUSD",1673228958076,20.0,15.503,15.483,20.0]
["bitfinex","SOLUSD",1673228958495,68.42,15.503,15.483,20.0]
["bitfinex","SOLUSD",1673228958899,20.0,15.505,15.48,23.68]
["bitfinex","SOLUSD",1673228958900,48.41,15.506,15.484,32.70110512]
["bitfinex","SOLUSD",1673228959117,48.41,15.506,15.485,20.0]
["bitfinex","SOLUSD",1673228959325,20.96,15.503,15.485,32.70110512]
["bitfinex","SOLUSD",1673228959550,20.96,15.503,15.486,12.70110512]
["bitfinex","SOLUSD",1673228959972,20.0,15.502,15.485,20.0]
["bitfinex","SOLUSD",1673228960181,18.92,15.501,15.483,12.70110512]
["bitfinex","SOLUSD",1673228960379,20.0,15.5,15.484,20.0]
["bitfinex","SOLUSD",1673228960583,1.92,15.499,15.484,20.0]
["bitfinex","SOLUSD",1673228961015,1.92,15.499,15.484,32.70110512]
["bitfinex","SOLUSD",1673228961636,1.92,15.499,15.48,23.68]
["bitfinex","SOLUSD",1673228961849,1.92,15.499,15.485,12.70110512]
["bitfinex","SOLUSD",1673228962079,48.42,15.503,15.486,20.0]
["bitfinex","SOLUSD",1673228962268,163.8629,15.507,15.486,20.0]
["bitfinex","SOLUSD",1673228962481,163.8629,15.507,15.487,12.70110512]
["bitfinex","SOLUSD",1673228962893,20.0,15.503,15.487,12.70110512]
["bitfinex","SOLUSD",1673228963105,20.0,15.51,15.49,23.51]
["bitfinex","SOLUSD",1673228963335,117.4444,15.512,15.491,20.0]
["bitfinex","SOLUSD",1673228963643,117.4444,15.512,15.492,1.92]
["bitfinex","SOLUSD",1673228963856,20.0,15.511,15.492,12.70110512]
["bitfinex","SOLUSD",1673228964055,48.39,15.51,15.48,26.306]
["bitfinex","SOLUSD",1673228964266,48.39,15.51,15.48,23.64]
["bitfinex","SOLUSD",1673228964267,70.93341627,15.51,15.48,23.64]
["bitfinex","SOLUSD",1673228964469,141.74885227,15.51,15.481,12.70110512]
["bitfinex","SOLUSD",1673228964687,42.54341627,15.509,15.481,12.70110512]
["bitfinex","SOLUSD",1673228964896,20.0,15.507,15.482,20.0]
["bitfinex","SOLUSD",1673228965112,48.41,15.506,15.482,20.0]
["bitfinex","SOLUSD",1673228965335,48.38,15.515,15.49,23.68]
["bitfinex","SOLUSD",1673228965555,48.37,15.516,15.49,23.68]
["bitfinex","SOLUSD",1673228965749,22.54341627,15.516,15.491,33.33067985]
["bitfinex","SOLUSD",1673228965963,90.92341627,15.515,15.491,13.33067985]
["bitfinex","SOLUSD",1673228966164,20.0,15.514,15.49,23.68]
["bitfinex","SOLUSD",1673228966377,48.38,15.513,15.487,13.33067985]
["bitfinex","SOLUSD",1673228966591,70.92341627,15.513,15.491,13.33067985]
["bitfinex","SOLUSD",1673228966801,20.0,15.512,15.485,20.0]
["bitfinex","SOLUSD",1673228967015,68.39,15.511,15.485,20.0]
["bitfinex","SOLUSD",1673228967334,68.39,15.511,15.486,13.33067985]
["bitfinex","SOLUSD",1673228967746,20.0,15.51,15.486,13.33067985]
["bitfinex","SOLUSD",1673228967961,28.05952539,15.509,15.487,17.0]
["bitfinex","SOLUSD",1673228968168,48.4,15.508,15.487,17.0]
["bitfinex","SOLUSD",1673228968379,1.92,15.507,15.488,13.33067985]
["bitfinex","SOLUSD",1673228968913,20.0,15.505,15.488,13.33067985]
["bitfinex","SOLUSD",1673228969632,7.03266461,15.506,15.488,13.33067985]
["bitfinex","SOLUSD",1673228969847,20.0,15.507,15.49,20.0]
["bitfinex","SOLUSD",1673228970048,20.0,15.507,15.491,17.0]
["bitfinex","SOLUSD",1673228970259,20.0,15.507,15.491,13.33067985]
["bitfinex","SOLUSD",1673228970476,20.0,15.507,15.482,20.0]
["bitfinex","SOLUSD",1673228970683,22.54341627,15.506,15.487,13.33067985]
["bitfinex","SOLUSD",1673228970891,70.95341627,15.506,15.487,13.33067985]
["bitfinex","SOLUSD",1673228971103,48.41,15.506,15.487,13.33067985]
["bitfinex","SOLUSD",1673228971325,20.0,15.507,15.487,13.33067985]
["bitfinex","SOLUSD",1673228971525,20.0,15.508,15.487,13.33067985]
["bitfinex","SOLUSD",1673228971735,68.39,15.51,15.487,13.33067985]
["bitfinex","SOLUSD",1673228971948,48.39,15.51,15.49,23.68]
["bitfinex","SOLUSD",1673228972264,46.615436,15.512,15.5,23.68]
["bitfinex","SOLUSD",1673228972477,25.805893,15.517,15.501,18.92]
["bitfinex","SOLUSD",1673228972715,25.805893,15.517,15.502,20.0]
["bitfinex","SOLUSD",1673228972880,25.805893,15.517,15.503,17.0]
["bitfinex","SOLUSD",1673228973096,48.37,15.516,15.492,33.50382112]
["bitfinex","SOLUSD",1673228973305,20.0,15.516,15.503,13.33067985]
["bitfinex","SOLUSD",1673228973745,20.0,15.516,15.494,20.0]
["bitfinex","SOLUSD",1673228973983,20.0,15.516,15.495,52.25067985]
["bitfinex","SOLUSD",1673228974263,20.0,15.516,15.5,23.5]
["bitfinex","SOLUSD",1673228974458,20.0,15.516,15.501,18.92]
["bitfinex","SOLUSD",1673228974669,45.805893,15.517,15.502,20.0]
["bitfinex","SOLUSD",1673228974909,25.805893,15.517,15.503,38.92]
["bitfinex","SOLUSD",1673228975217,25.805893,15.517,15.503,53.5098293]
["bitfinex","SOLUSD",1673228975400,25.805893,15.517,15.504,14.5898293]
["bitfinex","SOLUSD",1673228975615,165.25149193,15.53,15.51,23.68]
["bitfinex","SOLUSD",1673228975825,20.0,15.524,15.51,23.68]
["bitfinex","SOLUSD",1673228976035,20.0,15.524,15.511,14.5898293]
["bitfinex","SOLUSD",1673228976251,48.35,15.523,15.503,20.0]
["bitfinex","SOLUSD",1673228976461,20.0,15.522,15.506,14.5898293]
["bitfinex","SOLUSD",1673228977006,20.0,15.522,15.507,17.0]
["bitfinex","SOLUSD",1673228977206,20.0,15.522,15.506,14.5898293]
["bitfinex","SOLUSD",1673228977403,20.0,15.52,15.5,23.58]
["bitfinex","SOLUSD",1673228977619,68.37,15.519,15.501,14.5898293]
["bitfinex","SOLUSD",1673228977831,20.0,15.518,15.501,14.5898293]
["bitfinex","SOLUSD",1673228978572,15.0,15.518,15.501,14.5898293]
["bitfinex","SOLUSD",1673228979318,20.0,15.52,15.501,14.5898293]
["bitfinex","SOLUSD",1673228979718,20.0,15.522,15.502,20.0]
["bitfinex","SOLUSD",1673228979929,20.0,15.522,15.504,20.0]
["bitfinex","SOLUSD",1673228980147,20.0,15.522,15.505,37.96]
["bitfinex","SOLUSD",1673228980366,20.0,15.522,15.505,20.0]
["bitfinex","SOLUSD",1673228980580,20.0,15.522,15.501,20.0]
["bitfinex","SOLUSD",1673228980767,48.36,15.521,15.501,20.0]
["bitfinex","SOLUSD",1673228981201,48.36,15.521,15.5,23.64]
["bitfinex","SOLUSD",1673228981202,21.92,15.52,15.5,23.64]
["bitfinex","SOLUSD",1673228981421,37.0,15.519,15.501,14.5898293]
["bitfinex","SOLUSD",1673228981615,21.92,15.518,15.501,14.5898293]
["bitfinex","SOLUSD",1673228981823,17.0,15.517,15.501,14.5898293]
["bitfinex","SOLUSD",1673228982040,21.92,15.516,15.501,14.5898293]
["bitfinex","SOLUSD",1673228982258,21.92,15.516,15.5,23.64]
["bitfinex","SOLUSD",1673228982474,21.92,15.516,15.492,33.50382112]
["bitfinex","SOLUSD",1673228982475,20.0,15.514,15.501,14.5898293]
["bitfinex","SOLUSD",1673228982670,7.20296949,15.513,15.493,20.0]
["bitfinex","SOLUSD",1673228982990,20.0,15.516,15.494,14.5898293]
["bitfinex","SOLUSD",1673228983195,20.0,15.516,15.5,23.68]
["bitfinex","SOLUSD",1673228983611,48.37,15.517,15.501,14.5898293]
["bitfinex","SOLUSD",1673228983827,68.36,15.522,15.501,14.5898293]
["bitfinex","SOLUSD",1673228984256,20.0,15.521,15.5,23.68]
["bitfinex","SOLUSD",1673228984461,48.37,15.519,15.501,14.5898293]
["bitfinex","SOLUSD",1673228984667,20.0,15.517,15.501,14.5898293]
["bitfinex","SOLUSD",1673228985417,1.92,15.516,15.493,20.0]
["bitfinex","SOLUSD",1673228985616,12.35001007,15.515,15.494,14.5898293]
["bitfinex","SOLUSD",1673228986024,12.35001007,15.516,15.494,14.5898293]
["bitfinex","SOLUSD",1673228986350,20.0,15.517,15.5,23.49]
["bitfinex","SOLUSD",1673228986558,0.96,15.516,15.501,20.0]
["bitfinex","SOLUSD",1673228986873,0.96,15.516,15.5,23.49]
["bitfinex","SOLUSD",1673228987091,0.96,15.516,15.5,15.44000279]
["bitfinex","SOLUSD",1673228987302,14.30690892,15.515,15.5,15.44000279]
["bitfinex","SOLUSD",1673228988152,20.0,15.517,15.5,15.44000279]
["bitfinex","SOLUSD",1673228988347,20.0,15.515,15.501,17.0]
["bitfinex","SOLUSD",1673228988554,20.0,15.515,15.502,0.96]
["bitfinex","SOLUSD",1673228988771,20.0,15.515,15.502,15.44000279]
["bitfinex","SOLUSD",1673228988995,49.88366998,15.521,15.51,23.5]
["bitfinex","SOLUSD",1673228989177,25.784531,15.524,15.51,23.5]
["bitfinex","SOLUSD",1673228989391,20.0,15.523,15.511,23.58429632]
["bitfinex","SOLUSD",1673228989919,20.0,15.523,15.512,15.88240786]
["bitfinex","SOLUSD",1673228990545,20.0,15.523,15.51,23.5]
["bitfinex","SOLUSD",1673228990755,20.0,15.523,15.51,39.38240786]
["bitfinex","SOLUSD",1673228990977,20.0,15.523,15.511,17.0]
["bitfinex","SOLUSD",1673228991186,25.784531,15.524,15.512,20.96]
["bitfinex","SOLUSD",1673228991401,25.784531,15.524,15.514,10.14862426]
["bitfinex","SOLUSD",1673228991808,25.784531,15.524,15.515,17.0]
["bitfinex","SOLUSD",1673228992877,183.37757751,15.525,15.516,37.80240786]
["bitfinex","SOLUSD",1673228993079,183.37757751,15.525,15.516,20.0]
["bitfinex","SOLUSD",1673228993289,183.37757751,15.525,15.515,17.0]
["bitfinex","SOLUSD",1673228993519,20.0,15.524,15.517,17.0]
["bitfinex","SOLUSD",1673228993736,20.0,15.524,15.516,0.96]
["bitfinex","SOLUSD",1673228994138,209.14803251,15.525,15.516,15.88240786]
["bitfinex","SOLUSD",1673228994347,209.14803251,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673228994883,20.0,15.524,15.517,17.0]
["bitfinex","SOLUSD",1673228995098,209.14803251,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673228995408,20.0,15.524,15.517,32.88240786]
["bitfinex","SOLUSD",1673228995608,209.14803251,15.525,15.517,32.88240786]
["bitfinex","SOLUSD",1673228995934,209.14803251,15.525,15.517,15.88240786]
["bitfinex","SOLUSD",1673228996258,209.14803251,15.525,15.513,15.88240786]
["bitfinex","SOLUSD",1673228996455,20.0,15.524,15.513,15.88240786]
["bitfinex","SOLUSD",1673228996869,209.14803251,15.525,15.513,15.88240786]
["bitfinex","SOLUSD",1673228997079,20.0,15.524,15.514,20.0]
["bitfinex","SOLUSD",1673228997506,20.0,15.524,15.515,15.88240786]
["bitfinex","SOLUSD",1673228997829,20.0,15.524,15.516,20.0]
["bitfinex","SOLUSD",1673228998358,209.14803251,15.525,15.516,20.0]
["bitfinex","SOLUSD",1673228998558,209.14803251,15.525,15.512,20.0]
["bitfinex","SOLUSD",1673228998770,209.14803251,15.525,15.516,15.88240786]
["bitfinex","SOLUSD",1673228999080,209.14803251,15.525,15.517,0.96]
["bitfinex","SOLUSD",1673228999296,209.14803251,15.525,15.517,17.96]
["bitfinex","SOLUSD",1673228999502,209.14803251,15.525,15.518,36.84240786]
["bitfinex","SOLUSD",1673228999715,209.14803251,15.525,15.519,17.0]
["bitfinex","SOLUSD",1673228999925,209.14803251,15.525,15.519,32.88240786]
["bitfinex","SOLUSD",1673229000337,178.64293251,15.525,15.52,15.88240786]
["bitfinex","SOLUSD",1673229000654,116.92149193,15.53,15.526,35.0811235]
["bitfinex","SOLUSD",1673229001060,116.92149193,15.53,15.526,15.88240786]
["bitfinex","SOLUSD",1673229001276,116.92149193,15.53,15.525,104.42818111]
["bitfinex","SOLUSD",1673229001711,116.92149193,15.53,15.526,20.0]
["bitfinex","SOLUSD",1673229002138,116.92149193,15.53,15.527,16.84240786]
["bitfinex","SOLUSD",1673229002341,116.92149193,15.53,15.527,0.96]
["bitfinex","SOLUSD",1673229002985,205.48210293,15.535,15.527,0.96]
["bitfinex","SOLUSD",1673229002986,0.01891666,15.532,15.528,0.96]
["bitfinex","SOLUSD",1673229003300,0.01891666,15.532,15.529,16.84240786]
["bitfinex","SOLUSD",1673229003491,0.01891666,15.532,15.53,17.0]
["bitfinex","SOLUSD",1673229003821,0.01891666,15.532,15.526,20.0]
["bitfinex","SOLUSD",1673229004037,0.01891666,15.532,15.527,1.92]
["bitfinex","SOLUSD",1673229005280,0.01891666,15.532,15.528,16.09516073]
["bitfinex","SOLUSD",1673229005492,0.01891666,15.532,15.53,20.0]
["bitfinex","SOLUSD",1673229005702,0.01891666,15.532,15.531,17.0]
["bitfinex","SOLUSD",1673229006343,0.01891666,15.532,15.523,20.0]
["bitfinex","SOLUSD",1673229006556,0.01891666,15.532,15.527,0.96]
["bitfinex","SOLUSD",1673229006861,0.01891666,15.532,15.528,16.09516073]
["bitfinex","SOLUSD",1673229007082,0.01891666,15.532,15.531,66.48782651]
["bitfinex","SOLUSD",1673229007283,205.48210293,15.535,15.529,133.11914388]
["bitfinex","SOLUSD",1673229007507,204.98210293,15.535,15.533,33.01523138]
["bitfinex","SOLUSD",1673229007700,204.98210293,15.535,15.534,33.01523138]
["bitfinex","SOLUSD",1673229008763,204.98210293,15.535,15.533,17.53139251]
["bitfinex","SOLUSD",1673229009080,204.98210293,15.535,15.532,132.15914388]
["bitfinex","SOLUSD",1673229009397,204.98210293,15.535,15.533,32.99859643]
["bitfinex","SOLUSD",1673229009597,204.98210293,15.535,15.532,32.99859643]
["bitfinex","SOLUSD",1673229009808,204.98210293,15.535,15.533,65.98518284]
["bitfinex","SOLUSD",1673229010219,204.98210293,15.535,15.533,17.53139251]
["bitfinex","SOLUSD",1673229010449,204.98210293,15.535,15.533,83.55775137]
["bitfinex","SOLUSD",1673229010648,204.98210293,15.535,15.534,66.02635886]
["bitfinex","SOLUSD",1673229011291,204.98210293,15.535,15.533,66.02635886]
["bitfinex","SOLUSD",1673229011695,204.98210293,15.535,15.534,32.9942504]
["bitfinex","SOLUSD",1673229011696,179.22263093,15.535,15.534,32.9942504]
["bitfinex","SOLUSD",1673229012126,179.22263093,15.535,15.534,66.00896429]
["bitfinex","SOLUSD",1673229013276,179.22263093,15.535,15.533,66.00896429]
["bitfinex","SOLUSD",1673229013890,179.22263093,15.535,15.521,323.99591672]
["bitfinex","SOLUSD",1673229013891,179.22263093,15.535,15.534,66.00896429]
["bitfinex","SOLUSD",1673229014106,179.22263093,15.535,15.531,132.15914388]
["bitfinex","SOLUSD",1673229014107,179.22263093,15.535,15.531,66.00896429]
["bitfinex","SOLUSD",1673229014959,119.22263093,15.535,15.533,66.00896429]
["bitfinex","SOLUSD",1673229015172,0.00263093,15.535,15.534,20.96]
["bitfinex","SOLUSD",1673229015390,0.00263093,15.535,15.534,20.0]
["bitfinex","SOLUSD",1673229015787,0.00263093,15.535,15.534,198.23871582]
["bitfinex","SOLUSD",1673229015998,0.00263093,15.535,15.534,66.13368711]
["bitfinex","SOLUSD",1673229017063,0.00263093,15.535,15.533,66.13368711]
["bitfinex","SOLUSD",1673229017892,0.00263093,15.535,15.525,104.42818111]
["bitfinex","SOLUSD",1673229018119,70.86341627,15.534,15.525,104.42818111]
["bitfinex","SOLUSD",1673229018326,40.0,15.533,15.511,330.39785971]
["bitfinex","SOLUSD",1673229018543,40.0,15.533,15.497,396.47743165]
["bitfinex","SOLUSD",1673229018544,48.32,15.532,15.512,18.16132425]
["bitfinex","SOLUSD",1673229018735,37.96,15.531,15.512,18.16132425]
["bitfinex","SOLUSD",1673229018942,69.29,15.53,15.501,20.0]
["bitfinex","SOLUSD",1673229019152,37.96,15.529,15.501,38.79133532]
["bitfinex","SOLUSD",1673229019370,114.2249509,15.528,15.502,20.0]
["bitfinex","SOLUSD",1673229019675,65.8849509,15.528,15.51,23.54]
["bitfinex","SOLUSD",1673229019891,20.0,15.527,15.51,23.54]
["bitfinex","SOLUSD",1673229020100,49.88923704,15.525,15.511,18.79133532]
["bitfinex","SOLUSD",1673229020520,49.88923704,15.526,15.511,18.79133532]
["bitfinex","SOLUSD",1673229020730,49.88923704,15.523,15.504,20.0]
["bitfinex","SOLUSD",1673229020940,49.88923704,15.523,15.505,18.79133532]
["bitfinex","SOLUSD",1673229021149,49.88923704,15.525,15.505,18.79133532]
["bitfinex","SOLUSD",1673229021382,50.36606923,15.523,15.506,20.0]
["bitfinex","SOLUSD",1673229021906,50.36606923,15.525,15.507,18.79133532]
["bitfinex","SOLUSD",1673229022223,70.36606923,15.525,15.507,18.79133532]
["bitfinex","SOLUSD",1673229022533,50.36606923,15.525,15.507,18.79133532]
["bitfinex","SOLUSD",1673229022733,1.92,15.524,15.507,18.79133532]
["bitfinex","SOLUSD",1673229023055,50.36606923,15.523,15.507,18.79133532]
["bitfinex","SOLUSD",1673229023462,50.36606923,15.524,15.507,18.79133532]
["bitfinex","SOLUSD",1673229023674,50.36606923,15.525,15.507,18.79133532]
["bitfinex","SOLUSD",1673229023885,48.32,15.534,15.525,54.10490782]
["bitfinex","SOLUSD",1673229024097,0.00263093,15.535,15.525,54.10490782]
["bitfinex","SOLUSD",1673229024303,0.00263093,15.535,15.526,20.0]
["bitfinex","SOLUSD",1673229025174,22.5460472,15.535,15.525,54.10490782]
["bitfinex","SOLUSD",1673229025359,48.32,15.534,15.525,54.10490782]
["bitfinex","SOLUSD",1673229025690,20.0,15.533,15.525,0.00490782]
["bitfinex","SOLUSD",1673229025899,48.32,15.532,15.525,0.00490782]
["bitfinex","SOLUSD",1673229026211,20.0,15.531,15.525,0.00490782]
["bitfinex","SOLUSD",1673229026733,20.0,15.532,15.525,0.00490782]
["bitfinex","SOLUSD",1673229026957,20.0,15.533,15.525,0.00490782]
["bitfinex","SOLUSD",1673229027157,0.00263093,15.535,15.526,18.83941195]
["bitfinex","SOLUSD",1673229027474,0.00263093,15.535,15.525,0.00490782]
["bitfinex","SOLUSD",1673229027475,22.54341627,15.534,15.525,0.00490782]
["bitfinex","SOLUSD",1673229027665,0.00263093,15.535,15.525,0.00490782]
["bitfinex","SOLUSD",1673229027666,48.32,15.533,15.525,0.00490782]
["bitfinex","SOLUSD",1673229027985,20.0,15.533,15.525,0.00490782]
["bitfinex","SOLUSD",1673229028196,20.0,15.533,15.526,18.83941195]
["bitfinex","SOLUSD",1673229028624,20.0,15.533,15.525,0.00490782]
["bitfinex","SOLUSD",1673229030624,1.92,15.532,15.525,0.00490782]
["bitfinex","SOLUSD",1673229030847,20.0,15.533,15.525,0.00490782]
["bitfinex","SOLUSD",1673229031559,68.32,15.533,15.525,0.00490782]
["bitfinex","SOLUSD",1673229031988,20.0,15.533,15.525,0.00490782]
["bitfinex","SOLUSD",1673229033129,68.32,15.533,15.525,0.00490782]
["bitfinex","SOLUSD",1673229033340,18.92,15.532,15.525,0.00490782]
["bitfinex","SOLUSD",1673229033672,20.0,15.531,15.525,0.00490782]
["bitfinex","SOLUSD",1673229034073,0.96,15.53,15.525,0.00490782]
["bitfinex","SOLUSD",1673229034523,0.96,15.529,15.525,0.00490782]
["bitfinex","SOLUSD",1673229034826,20.0,15.527,15.512,20.0]
["bitfinex","SOLUSD",1673229035034,20.0,15.527,15.51,23.49]
["bitfinex","SOLUSD",1673229035249,18.92,15.526,15.506,38.83941195]
["bitfinex","SOLUSD",1673229035445,1.92,15.526,15.506,20.0]
["bitfinex","SOLUSD",1673229035656,1.92,15.526,15.511,18.83941195]
["bitfinex","SOLUSD",1673229036407,1.92,15.526,15.506,20.0]
["bitfinex","SOLUSD",1673229036619,1.92,15.526,15.509,18.83941195]
["bitfinex","SOLUSD",1673229037442,18.92,15.526,15.509,18.83941195]
["bitfinex","SOLUSD",1673229038292,1.92,15.526,15.509,18.83941195]
["bitfinex","SOLUSD",1673229038502,18.92,15.526,15.509,18.83941195]
["bitfinex","SOLUSD",1673229038921,22.54341627,15.525,15.504,20.0]
["bitfinex","SOLUSD",1673229039144,46.13930403,15.524,15.505,20.0]
["bitfinex","SOLUSD",1673229039344,46.13930403,15.524,15.504,20.0]
["bitfinex","SOLUSD",1673229039345,222.2,15.523,15.506,18.83941195]
["bitfinex","SOLUSD",1673229039562,23.35,15.52,15.489,33.41185147]
["bitfinex","SOLUSD",1673229039765,102.04458964,15.519,15.493,20.0]
["bitfinex","SOLUSD",1673229039981,20.0,15.517,15.493,20.0]
["bitfinex","SOLUSD",1673229040301,35.59458964,15.516,15.49,20.0]
["bitfinex","SOLUSD",1673229040510,33.67458964,15.514,15.493,20.0]
["bitfinex","SOLUSD",1673229040924,20.0,15.513,15.493,20.0]
["bitfinex","SOLUSD",1673229041140,34.63458964,15.512,15.493,20.0]
["bitfinex","SOLUSD",1673229041454,37.96,15.511,15.489,33.41185147]
["bitfinex","SOLUSD",1673229041664,20.0,15.509,15.489,33.41185147]
["bitfinex","SOLUSD",1673229041872,120.99458964,15.508,15.489,33.41185147]
["bitfinex","SOLUSD",1673229042082,120.99458964,15.508,15.492,22.56609916]
["bitfinex","SOLUSD",1673229042083,20.0,15.507,15.492,22.56609916]
["bitfinex","SOLUSD",1673229042281,101.00458964,15.506,15.492,22.56609916]
["bitfinex","SOLUSD",1673229042696,20.0,15.505,15.492,22.56609916]
["bitfinex","SOLUSD",1673229042917,121.00458964,15.504,15.492,22.56609916]
["bitfinex","SOLUSD",1673229043137,20.0,15.502,15.492,22.56609916]
["bitfinex","SOLUSD",1673229043333,121.01458964,15.501,15.492,0.00609916]
["bitfinex","SOLUSD",1673229043543,20.0,15.5,15.489,33.41185147]
["bitfinex","SOLUSD",1673229043763,72.59458964,15.499,15.489,33.41185147]
["bitfinex","SOLUSD",1673229044080,33.67458964,15.499,15.489,33.41185147]
["bitfinex","SOLUSD",1673229044280,22.54341627,15.5,15.489,33.41185147]
["bitfinex","SOLUSD",1673229044491,57.17800591,15.499,15.489,33.41185147]
["bitfinex","SOLUSD",1673229044714,56.21800591,15.499,15.489,33.41185147]
["bitfinex","SOLUSD",1673229044911,33.67458964,15.503,15.489,33.41185147]
["bitfinex","SOLUSD",1673229045364,17.0,15.502,15.489,33.41185147]
["bitfinex","SOLUSD",1673229045551,33.67458964,15.501,15.489,33.41185147]
["bitfinex","SOLUSD",1673229045766,22.54341627,15.501,15.489,33.41185147]
["bitfinex","SOLUSD",1673229045981,33.67458964,15.503,15.489,33.41185147]
["bitfinex","SOLUSD",1673229046382,40.50341627,15.502,15.489,33.41185147]
["bitfinex","SOLUSD",1673229046598,33.67458964,15.501,15.489,33.41185147]
["bitfinex","SOLUSD",1673229046816,0.96,15.5,15.489,33.41185147]
["bitfinex","SOLUSD",1673229047029,33.67458964,15.499,15.489,33.41185147]
["bitfinex","SOLUSD",1673229047231,56.21800591,15.504,15.489,33.41185147]
["bitfinex","SOLUSD",1673229047436,0.96,15.503,15.489,33.41185147]
["bitfinex","SOLUSD",1673229047648,33.67458964,15.502,15.49,20.0]
["bitfinex","SOLUSD",1673229047864,20.0,15.51,15.491,18.92]
["bitfinex","SOLUSD",1673229048168,48.37,15.519,15.492,20.0]
["bitfinex","SOLUSD",1673229048382,20.0,15.518,15.493,18.92]
["bitfinex","SOLUSD",1673229048597,184.80271627,15.519,15.493,37.75941195]
["bitfinex","SOLUSD",1673229048807,22.54341627,15.517,15.494,20.0]
["bitfinex","SOLUSD",1673229049148,20.0,15.516,15.495,38.92]
["bitfinex","SOLUSD",1673229049335,20.0,15.516,15.496,20.0]
["bitfinex","SOLUSD",1673229049549,22.54341627,15.515,15.496,20.0]
["bitfinex","SOLUSD",1673229049744,20.0,15.514,15.496,20.0]
["bitfinex","SOLUSD",1673229050391,22.54341627,15.513,15.496,20.0]
["bitfinex","SOLUSD",1673229050597,20.0,15.514,15.497,0.96]
["bitfinex","SOLUSD",1673229051215,20.0,15.514,15.494,20.0]
["bitfinex","SOLUSD",1673229051429,20.0,15.514,15.496,20.0]
["bitfinex","SOLUSD",1673229051430,42.54341627,15.514,15.496,20.0]
["bitfinex","SOLUSD",1673229052067,42.54341627,15.514,15.477,198.23871582]
["bitfinex","SOLUSD",1673229052068,23.54,15.51,15.48,136.9951]
["bitfinex","SOLUSD",1673229052266,86.36,15.509,15.48,136.9951]
["bitfinex","SOLUSD",1673229052478,108.90341627,15.509,15.488,18.83941195]
["bitfinex","SOLUSD",1673229052683,42.54341627,15.508,15.49,20.0]
["bitfinex","SOLUSD",1673229052930,0.96,15.507,15.49,20.0]
["bitfinex","SOLUSD",1673229053104,0.96,15.506,15.49,38.83941195]
["bitfinex","SOLUSD",1673229053323,0.96,15.505,15.49,38.83941195]
["bitfinex","SOLUSD",1673229053531,0.96,15.505,15.489,33.41185147]
["bitfinex","SOLUSD",1673229053532,0.96,15.504,15.489,33.41185147]
["bitfinex","SOLUSD",1673229053857,71.2948589,15.509,15.489,33.41185147]
["bitfinex","SOLUSD",1673229053858,20.0,15.509,15.49,20.0]
["bitfinex","SOLUSD",1673229054069,202.2,15.511,15.49,20.0]
["bitfinex","SOLUSD",1673229054283,20.0,15.518,15.489,33.41185147]
["bitfinex","SOLUSD",1673229054284,34.2948589,15.506,15.489,33.41185147]
["bitfinex","SOLUSD",1673229054500,48.41,15.505,15.489,33.41185147]
["bitfinex","SOLUSD",1673229054680,70.95341627,15.505,15.489,33.41185147]
["bitfinex","SOLUSD",1673229054896,70.95341627,15.505,15.49,20.0]
["bitfinex","SOLUSD",1673229054897,36.52210557,15.504,15.49,20.0]
["bitfinex","SOLUSD",1673229055232,36.52210557,15.504,15.489,33.41185147]
["bitfinex","SOLUSD",1673229055428,39.54341627,15.503,15.489,33.41185147]
["bitfinex","SOLUSD",1673229055623,1.91025985,15.501,15.489,33.41185147]
["bitfinex","SOLUSD",1673229055842,1.92,15.5,15.489,33.41185147]
["bitfinex","SOLUSD",1673229056468,24.46341627,15.5,15.489,33.41185147]
["bitfinex","SOLUSD",1673229056688,17.0,15.499,15.489,33.41185147]
["bitfinex","SOLUSD",1673229056901,23.50341627,15.5,15.489,33.41185147]
["bitfinex","SOLUSD",1673229057120,48.4,15.507,15.489,33.41185147]
["bitfinex","SOLUSD",1673229057332,2.88672156,15.504,15.489,33.41185147]
["bitfinex","SOLUSD",1673229057535,8.78518017,15.502,15.489,33.41185147]
["bitfinex","SOLUSD",1673229057749,8.78518017,15.5,15.489,33.41185147]
["bitfinex","SOLUSD",1673229057960,20.0,15.502,15.489,33.41185147]
["bitfinex","SOLUSD",1673229058173,59.58552184,15.503,15.489,33.41185147]
["bitfinex","SOLUSD",1673229058368,2.28722204,15.501,15.489,33.41185147]
["bitfinex","SOLUSD",1673229058801,48.41,15.506,15.49,20.0]
["bitfinex","SOLUSD",1673229059021,22.54341627,15.506,15.49,20.0]
["bitfinex","SOLUSD",1673229059226,17.5,15.505,15.49,20.0]
["bitfinex","SOLUSD",1673229059437,33.8762589,15.506,15.49,20.0]
["bitfinex","SOLUSD",1673229059647,111.0827,15.509,15.49,20.0]
["bitfinex","SOLUSD",1673229059841,40.0,15.508,15.491,17.96]
["bitfinex","SOLUSD",1673229060051,62.54341627,15.508,15.49,20.0]
["bitfinex","SOLUSD",1673229060269,42.54341627,15.508,15.491,17.0]
["bitfinex","SOLUSD",1673229060596,22.54341627,15.507,15.492,20.0]
["bitfinex","SOLUSD",1673229060784,20.0,15.506,15.49,20.0]
["bitfinex","SOLUSD",1673229060995,22.54341627,15.507,15.49,20.0]
["bitfinex","SOLUSD",1673229061205,20.0,15.508,15.49,20.0]
["bitfinex","SOLUSD",1673229061412,48.39,15.511,15.491,20.0]
["bitfinex","SOLUSD",1673229061647,159.4201,15.512,15.492,0.96]
["bitfinex","SOLUSD",1673229061843,111.0301,15.512,15.493,0.96]
["bitfinex","SOLUSD",1673229062250,20.0,15.511,15.493,20.0]
["bitfinex","SOLUSD",1673229062465,42.54341627,15.511,15.493,20.0]
["bitfinex","SOLUSD",1673229062777,20.0,15.509,15.489,33.41185147]
["bitfinex","SOLUSD",1673229063010,48.4,15.508,15.489,33.41185147]
["bitfinex","SOLUSD",1673229063203,70.94341627,15.508,15.489,33.41185147]
["bitfinex","SOLUSD",1673229063413,48.4,15.508,15.489,33.41185147]
["bitfinex","SOLUSD",1673229063625,34.55113223,15.511,15.49,23.69]
["bitfinex","SOLUSD",1673229063939,70.91341627,15.517,15.491,38.83941195]
["bitfinex","SOLUSD",1673229064162,57.0945485,15.517,15.491,38.83941195]
["bitfinex","SOLUSD",1673229064373,20.0,15.514,15.493,20.0]
["bitfinex","SOLUSD",1673229064695,20.0,15.512,15.494,18.83941195]
["bitfinex","SOLUSD",1673229064878,20.0,15.512,15.494,20.0]
["bitfinex","SOLUSD",1673229065093,22.54341627,15.511,15.494,20.0]
["bitfinex","SOLUSD",1673229065301,20.0,15.512,15.494,20.0]
["bitfinex","SOLUSD",1673229065630,119.7426,15.515,15.496,20.0]
["bitfinex","SOLUSD",1673229065836,116.0419,15.52,15.496,20.0]
["bitfinex","SOLUSD",1673229066049,48.37,15.518,15.497,20.75941195]
["bitfinex","SOLUSD",1673229066261,48.37,15.519,15.498,30.11108543]
["bitfinex","SOLUSD",1673229066478,48.37,15.519,15.496,20.0]
["bitfinex","SOLUSD",1673229066675,20.0,15.518,15.496,20.0]
["bitfinex","SOLUSD",1673229066885,48.37,15.517,15.496,20.0]
["bitfinex","SOLUSD",1673229067086,20.0,15.516,15.497,0.96]
["bitfinex","SOLUSD",1673229067300,49.34,15.515,15.496,20.0]
["bitfinex","SOLUSD",1673229067635,0.96,15.515,15.493,20.0]
["bitfinex","SOLUSD",1673229067984,250.58,15.514,15.489,33.41185147]
["bitfinex","SOLUSD",1673229068289,63.50341627,15.513,15.49,20.0]
["bitfinex","SOLUSD",1673229068603,251.55,15.512,15.49,20.0]
["bitfinex","SOLUSD",1673229068798,57.96,15.511,15.49,20.0]
["bitfinex","SOLUSD",1673229069008,49.35,15.51,15.49,20.0]
["bitfinex","SOLUSD",1673229069218,20.0,15.508,15.49,20.0]
["bitfinex","SOLUSD",1673229069425,66.36,15.507,15.489,33.41185147]
["bitfinex","SOLUSD",1673229069637,20.96,15.506,15.489,33.41185147]
["bitfinex","SOLUSD",1673229069856,66.37,15.505,15.489,33.41185147]
["bitfinex","SOLUSD",1673229070171,0.96,15.504,15.489,33.41185147]
["bitfinex","SOLUSD",1673229070376,12.92935624,15.502,15.489,33.41185147]
["bitfinex","SOLUSD",1673229070587,18.46437561,15.5,15.489,33.41185147]
["bitfinex","SOLUSD",1673229070799,18.46437561,15.498,15.489,33.41185147]
["bitfinex","SOLUSD",1673229071229,42.54341627,15.499,15.489,33.41185147]
["bitfinex","SOLUSD",1673229071542,22.54341627,15.497,15.489,33.41185147]
["bitfinex","SOLUSD",1673229071756,18.92,15.496,15.489,33.41185147]
["bitfinex","SOLUSD",1673229071949,4.48636828,15.495,15.489,33.41185147]
["bitfinex","SOLUSD",1673229072160,18.92,15.494,15.489,33.41185147]
["bitfinex","SOLUSD",1673229072470,1.92,15.494,15.489,33.41185147]
["bitfinex","SOLUSD",1673229072680,0.96,15.494,15.489,33.41185147]
["bitfinex","SOLUSD",1673229072886,48.43,15.498,15.489,33.41185147]
["bitfinex","SOLUSD",1673229073102,1.92,15.497,15.489,33.41185147]
["bitfinex","SOLUSD",1673229074484,20.0,15.496,15.489,33.41185147]
["bitfinex","SOLUSD",1673229074674,18.92,15.495,15.489,33.41185147]
["bitfinex","SOLUSD",1673229075314,2.96954062,15.494,15.489,33.41185147]
["bitfinex","SOLUSD",1673229075519,1.92,15.493,15.489,33.41185147]
["bitfinex","SOLUSD",1673229075729,48.43,15.498,15.489,33.41185147]
["bitfinex","SOLUSD",1673229076165,20.0,15.499,15.489,33.41185147]
["bitfinex","SOLUSD",1673229077957,42.54341627,15.499,15.489,33.41185147]
["bitfinex","SOLUSD",1673229078152,20.0,15.497,15.489,33.41185147]
["bitfinex","SOLUSD",1673229078360,27.44473299,15.496,15.486,0.00748422]
["bitfinex","SOLUSD",1673229078577,20.0,15.494,15.467,20.0]
["bitfinex","SOLUSD",1673229078791,33.67458964,15.492,15.469,18.82242425]
["bitfinex","SOLUSD",1673229078988,33.67458964,15.49,15.469,18.82242425]
["bitfinex","SOLUSD",1673229079201,21.92,15.489,15.47,20.0]
["bitfinex","SOLUSD",1673229079534,20.0,15.487,15.471,18.82242425]
["bitfinex","SOLUSD",1673229079847,52.59458964,15.486,15.471,18.82242425]
["bitfinex","SOLUSD",1673229080156,20.0,15.489,15.471,18.82242425]
["bitfinex","SOLUSD",1673229080376,20.0,15.489,15.47,20.0]
["bitfinex","SOLUSD",1673229080377,17.96,15.488,15.472,20.0]
["bitfinex","SOLUSD",1673229080578,22.54341627,15.492,15.472,20.0]
["bitfinex","SOLUSD",1673229080785,20.0,15.495,15.473,152.27728913]
["bitfinex","SOLUSD",1673229080982,22.54341627,15.492,15.474,20.0]
["bitfinex","SOLUSD",1673229081196,35.19053009,15.494,15.475,20.0]
["bitfinex","SOLUSD",1673229081407,42.54341627,15.493,15.476,20.0]
["bitfinex","SOLUSD",1673229081632,42.54341627,15.493,15.476,38.82242425]
["bitfinex","SOLUSD",1673229081823,35.19053009,15.494,15.477,18.82242425]
["bitfinex","SOLUSD",1673229082034,35.19053009,15.494,15.478,20.0]
["bitfinex","SOLUSD",1673229082455,35.19053009,15.494,15.478,38.85659113]
["bitfinex","SOLUSD",1673229083613,35.19053009,15.494,15.477,133.45486488]
["bitfinex","SOLUSD",1673229083825,57.73394636,15.494,15.478,20.0]
["bitfinex","SOLUSD",1673229084034,18.92,15.493,15.478,20.0]
["bitfinex","SOLUSD",1673229084356,20.0,15.492,15.478,20.0]
["bitfinex","SOLUSD",1673229084569,1.92,15.491,15.478,20.0]
["bitfinex","SOLUSD",1673229084779,1.92,15.491,15.478,38.85659113]
["bitfinex","SOLUSD",1673229085098,48.43,15.497,15.478,38.85659113]
["bitfinex","SOLUSD",1673229085297,35.09384475,15.494,15.478,20.0]
["bitfinex","SOLUSD",1673229085499,20.0,15.493,15.478,20.0]
["bitfinex","SOLUSD",1673229085707,22.54341627,15.493,15.478,20.0]
["bitfinex","SOLUSD",1673229085922,35.09384475,15.494,15.479,18.23640361]
["bitfinex","SOLUSD",1673229086132,22.54341627,15.492,15.479,18.23640361]
["bitfinex","SOLUSD",1673229086356,114.5658,15.496,15.479,18.23640361]
["bitfinex","SOLUSD",1673229086357,20.0,15.495,15.479,18.23640361]
["bitfinex","SOLUSD",1673229086570,22.54341627,15.493,15.478,20.0]
["bitfinex","SOLUSD",1673229086979,20.0,15.492,15.477,20.0]
["bitfinex","SOLUSD",1673229087188,20.0,15.492,15.476,20.0]
["bitfinex","SOLUSD",1673229087189,20.0,15.491,15.476,20.0]
["bitfinex","SOLUSD",1673229087393,77.63726102,15.491,15.472,171.69126849]
["bitfinex","SOLUSD",1673229087617,109.92341627,15.49,15.472,171.69126849]
["bitfinex","SOLUSD",1673229087812,20.0,15.489,15.472,38.23640361]
["bitfinex","SOLUSD",1673229088030,1.92,15.488,15.472,38.23640361]
["bitfinex","SOLUSD",1673229088239,18.92,15.488,15.472,38.23640361]
["bitfinex","SOLUSD",1673229088461,1.92,15.488,15.472,38.23640361]
["bitfinex","SOLUSD",1673229088658,35.09384475,15.491,15.472,38.23640361]
["bitfinex","SOLUSD",1673229089301,35.09384475,15.491,15.473,133.45486488]
["bitfinex","SOLUSD",1673229089503,35.09384475,15.491,15.473,18.23640361]
["bitfinex","SOLUSD",1673229089713,35.09384475,15.491,15.474,20.0]
["bitfinex","SOLUSD",1673229089926,17.0,15.49,15.475,20.0]
["bitfinex","SOLUSD",1673229090140,0.96,15.489,15.475,20.0]
["bitfinex","SOLUSD",1673229090370,0.96,15.488,15.474,18.23640361]
["bitfinex","SOLUSD",1673229090673,66.42,15.488,15.472,20.0]
["bitfinex","SOLUSD",1673229090884,0.96,15.487,15.472,20.0]
["bitfinex","SOLUSD",1673229091078,0.96,15.486,15.472,38.23640361]
["bitfinex","SOLUSD",1673229091289,0.96,15.487,15.472,38.23640361]
["bitfinex","SOLUSD",1673229091601,48.45,15.493,15.473,18.23640361]
["bitfinex","SOLUSD",1673229091810,35.09384475,15.492,15.473,18.23640361]
["bitfinex","SOLUSD",1673229092025,35.09384475,15.492,15.474,20.0]
["bitfinex","SOLUSD",1673229092237,22.54341627,15.491,15.474,20.0]
["bitfinex","SOLUSD",1673229092650,35.09384475,15.492,15.475,18.23640361]
["bitfinex","SOLUSD",1673229092858,22.54341627,15.491,15.476,20.0]
["bitfinex","SOLUSD",1673229093278,20.0,15.49,15.472,20.0]
["bitfinex","SOLUSD",1673229093615,20.0,15.488,15.472,20.0]
["bitfinex","SOLUSD",1673229093923,22.54341627,15.487,15.472,20.0]
["bitfinex","SOLUSD",1673229094144,0.96,15.486,15.472,20.0]
["bitfinex","SOLUSD",1673229094368,35.09384475,15.489,15.472,20.0]
["bitfinex","SOLUSD",1673229094569,35.09384475,15.489,15.473,18.23640361]
["bitfinex","SOLUSD",1673229095612,57.63726102,15.489,15.474,20.0]
["bitfinex","SOLUSD",1673229095821,22.54341627,15.489,15.47,38.23640361]
["bitfinex","SOLUSD",1673229096049,20.0,15.488,15.47,20.0]
["bitfinex","SOLUSD",1673229096245,72.08780975,15.488,15.47,38.23640361]
["bitfinex","SOLUSD",1673229096452,20.0,15.488,15.47,38.23640361]
["bitfinex","SOLUSD",1673229096679,48.45,15.492,15.47,38.23640361]
["bitfinex","SOLUSD",1673229096881,22.54341627,15.493,15.47,38.23640361]
["bitfinex","SOLUSD",1673229097092,22.54341627,15.492,15.47,38.23640361]
["bitfinex","SOLUSD",1673229097306,22.54341627,15.492,15.472,20.0]
["bitfinex","SOLUSD",1673229097513,22.54341627,15.492,15.473,18.92]
["bitfinex","SOLUSD",1673229097724,22.54341627,15.492,15.473,37.15640361]
["bitfinex","SOLUSD",1673229097934,22.54341627,15.492,15.472,20.0]
["bitfinex","SOLUSD",1673229097935,18.92,15.491,15.475,20.0]
["bitfinex","SOLUSD",1673229098145,68.46,15.49,15.472,20.0]
["bitfinex","SOLUSD",1673229098361,37.96,15.489,15.472,20.0]
["bitfinex","SOLUSD",1673229098557,20.96,15.488,15.472,20.0]
["bitfinex","SOLUSD",1673229098759,0.96,15.487,15.472,20.0]
["bitfinex","SOLUSD",1673229099188,22.54341627,15.487,15.472,20.0]
["bitfinex","SOLUSD",1673229099401,48.45,15.493,15.472,20.0]
["bitfinex","SOLUSD",1673229099611,20.0,15.494,15.472,38.23640361]
["bitfinex","SOLUSD",1673229099830,22.54341627,15.491,15.472,38.23640361]
["bitfinex","SOLUSD",1673229100032,20.0,15.494,15.473,18.92]
["bitfinex","SOLUSD",1673229100241,20.0,15.494,15.474,20.0]
["bitfinex","SOLUSD",1673229100448,244.74341627,15.493,15.465,118.4251]
["bitfinex","SOLUSD",1673229100665,23.61,15.49,15.465,118.4251]
["bitfinex","SOLUSD",1673229100870,20.0,15.488,15.466,20.0]
["bitfinex","SOLUSD",1673229101079,20.0,15.488,15.459,101.59405682]
["bitfinex","SOLUSD",1673229101080,20.0,15.488,15.453,100.34629719]
["bitfinex","SOLUSD",1673229101081,202.2,15.486,15.453,100.34629719]
["bitfinex","SOLUSD",1673229101300,20.0,15.484,15.456,20.0]
["bitfinex","SOLUSD",1673229101509,33.67458964,15.481,15.457,107.82287666]
["bitfinex","SOLUSD",1673229101709,33.67458964,15.479,15.457,107.82287666]
["bitfinex","SOLUSD",1673229101928,33.67458964,15.477,15.459,101.59405682]
["bitfinex","SOLUSD",1673229102148,33.67458964,15.475,15.459,101.59405682]
["bitfinex","SOLUSD",1673229102343,33.67458964,15.475,15.458,20.0]
["bitfinex","SOLUSD",1673229102344,17.0,15.474,15.46,126.90841673]
["bitfinex","SOLUSD",1673229102548,33.67458964,15.472,15.46,126.90841673]
["bitfinex","SOLUSD",1673229102974,33.67458964,15.472,15.457,107.82287666]
["bitfinex","SOLUSD",1673229103202,22.54341627,15.471,15.458,20.0]
["bitfinex","SOLUSD",1673229103509,33.67458964,15.47,15.459,101.59405682]
["bitfinex","SOLUSD",1673229103726,22.54341627,15.476,15.459,101.59405682]
["bitfinex","SOLUSD",1673229103931,33.67458964,15.475,15.46,20.0]
["bitfinex","SOLUSD",1673229104143,20.0,15.478,15.46,20.0]
["bitfinex","SOLUSD",1673229104355,20.0,15.479,15.459,101.59405682]
["bitfinex","SOLUSD",1673229104568,22.54341627,15.474,15.457,107.82287666]
["bitfinex","SOLUSD",1673229104891,3.21965045,15.473,15.457,107.82287666]
["bitfinex","SOLUSD",1673229105068,3.21965045,15.473,15.459,101.59405682]
["bitfinex","SOLUSD",1673229105281,25.76306672,15.473,15.459,101.59405682]
["bitfinex","SOLUSD",1673229105517,0.96,15.472,15.459,101.59405682]
["bitfinex","SOLUSD",1673229105733,0.96,15.472,15.46,20.0]
["bitfinex","SOLUSD",1673229105920,0.96,15.472,15.454,105.88158131]
["bitfinex","SOLUSD",1673229106251,30.25080794,15.471,15.458,104.22664101]
["bitfinex","SOLUSD",1673229106471,18.92,15.47,15.458,104.22664101]
["bitfinex","SOLUSD",1673229106673,54.02255642,15.471,15.459,121.59405682]
["bitfinex","SOLUSD",1673229106865,48.5,15.476,15.459,121.59405682]
["bitfinex","SOLUSD",1673229107405,22.54341627,15.475,15.459,121.59405682]
["bitfinex","SOLUSD",1673229108228,112.5763,15.477,15.459,121.59405682]
["bitfinex","SOLUSD",1673229108444,22.54341627,15.476,15.459,121.59405682]
["bitfinex","SOLUSD",1673229108982,22.54341627,15.476,15.461,20.0]
["bitfinex","SOLUSD",1673229109184,48.49,15.479,15.461,20.0]
["bitfinex","SOLUSD",1673229109508,20.0,15.478,15.461,38.67436138]
["bitfinex","SOLUSD",1673229109715,20.0,15.478,15.462,17.0]
["bitfinex","SOLUSD",1673229109930,20.0,15.478,15.461,20.0]
["bitfinex","SOLUSD",1673229110133,22.54341627,15.477,15.461,20.0]
["bitfinex","SOLUSD",1673229110350,22.54341627,15.477,15.46,20.0]
["bitfinex","SOLUSD",1673229110664,17.96,15.476,15.46,20.0]
["bitfinex","SOLUSD",1673229110874,20.0,15.478,15.461,18.67436138]
["bitfinex","SOLUSD",1673229111067,20.0,15.478,15.462,20.0]
["bitfinex","SOLUSD",1673229111283,20.0,15.481,15.462,20.0]
["bitfinex","SOLUSD",1673229111500,20.0,15.482,15.462,20.0]
["bitfinex","SOLUSD",1673229111695,109.30152957,15.483,15.463,18.67436138]
["bitfinex","SOLUSD",1673229112028,42.54341627,15.481,15.46,126.90841673]
["bitfinex","SOLUSD",1673229112243,68.49,15.48,15.46,126.90841673]
["bitfinex","SOLUSD",1673229112559,48.49,15.48,15.461,19.63436138]
["bitfinex","SOLUSD",1673229112768,22.54341627,15.479,15.461,18.67436138]
["bitfinex","SOLUSD",1673229112959,20.0,15.478,15.46,126.90841673]
["bitfinex","SOLUSD",1673229113164,68.49,15.478,15.46,126.90841673]
["bitfinex","SOLUSD",1673229113394,20.0,15.484,15.46,126.90841673]
["bitfinex","SOLUSD",1673229113395,71.02341627,15.483,15.46,126.90841673]
["bitfinex","SOLUSD",1673229113590,22.54341627,15.477,15.46,126.90841673]
["bitfinex","SOLUSD",1673229114017,22.54341627,15.477,15.458,104.22664101]
["bitfinex","SOLUSD",1673229114340,22.54341627,15.477,15.46,106.90841673]
["bitfinex","SOLUSD",1673229114341,17.0,15.476,15.46,106.90841673]
["bitfinex","SOLUSD",1673229114538,1.92,15.475,15.46,106.90841673]
["bitfinex","SOLUSD",1673229114744,24.46341627,15.475,15.46,106.90841673]
["bitfinex","SOLUSD",1673229114980,48.49,15.479,15.461,20.0]
["bitfinex","SOLUSD",1673229115166,20.0,15.477,15.461,20.0]
["bitfinex","SOLUSD",1673229115381,17.96,15.476,15.461,20.0]
["bitfinex","SOLUSD",1673229115607,0.96,15.475,15.461,20.0]
["bitfinex","SOLUSD",1673229116016,23.50341627,15.475,15.461,20.0]
["bitfinex","SOLUSD",1673229116343,0.96,15.474,15.461,20.0]
["bitfinex","SOLUSD",1673229116533,0.96,15.473,15.458,104.22664101]
["bitfinex","SOLUSD",1673229116763,43.00921202,15.46,15.444,109.21326053]
["bitfinex","SOLUSD",1673229116965,66.51,15.459,15.443,103.02447845]
["bitfinex","SOLUSD",1673229117179,304.18781627,15.459,15.443,103.02447845]
["bitfinex","SOLUSD",1673229117408,11.9744,15.458,15.428,120.83548889]
["bitfinex","SOLUSD",1673229117620,269.68,15.457,15.428,120.83548889]
["bitfinex","SOLUSD",1673229117822,118.63,15.45,15.43,103.46229406]
["bitfinex","SOLUSD",1673229118035,23.68,15.44,15.43,103.46229406]
["bitfinex","SOLUSD",1673229118234,87.54,15.439,15.43,103.46229406]
["bitfinex","SOLUSD",1673229118558,33.67458964,15.438,15.43,103.46229406]
["bitfinex","SOLUSD",1673229118771,33.67458964,15.436,15.43,103.46229406]
["bitfinex","SOLUSD",1673229118984,69.59,15.435,15.428,107.60609685]
["bitfinex","SOLUSD",1673229119189,20.0,15.433,15.428,107.60609685]
["bitfinex","SOLUSD",1673229119397,120.27458964,15.432,15.428,107.60609685]
["bitfinex","SOLUSD",1673229119720,33.67458964,15.43,15.428,107.60609685]
["bitfinex","SOLUSD",1673229120032,102.60460675,15.429,15.428,107.60609685]
["bitfinex","SOLUSD",1673229120249,101.64460675,15.429,15.428,107.60609685]
["bitfinex","SOLUSD",1673229120443,125.14802302,15.429,15.428,107.60609685]
["bitfinex","SOLUSD",1673229120646,0.00458964,15.429,15.428,107.60609685]
["bitfinex","SOLUSD",1673229120858,112.7472,15.446,15.428,107.60609685]
["bitfinex","SOLUSD",1673229121073,52.99182366,15.443,15.429,128.06206467]
["bitfinex","SOLUSD",1673229121282,20.0,15.445,15.427,128.80940181]
["bitfinex","SOLUSD",1673229121283,48.61,15.442,15.428,103.65020387]
["bitfinex","SOLUSD",1673229121506,20.0,15.441,15.429,128.06206467]
["bitfinex","SOLUSD",1673229121722,48.61,15.44,15.428,103.65020387]
["bitfinex","SOLUSD",1673229121906,274.4,15.44,15.428,100.9560598]
["bitfinex","SOLUSD",1673229122237,95.53523993,15.439,15.428,100.9560598]
["bitfinex","SOLUSD",1673229122447,48.62,15.438,15.428,100.9560598]
["bitfinex","SOLUSD",1673229122662,37.96,15.437,15.428,100.9560598]
["bitfinex","SOLUSD",1673229122853,69.59,15.436,15.428,100.9560598]
["bitfinex","SOLUSD",1673229123064,17.96,15.435,15.428,100.9560598]
["bitfinex","SOLUSD",1673229123268,69.59,15.434,15.428,100.9560598]
["bitfinex","SOLUSD",1673229123485,17.96,15.433,15.428,100.9560598]
["bitfinex","SOLUSD",1673229123712,69.59,15.434,15.428,100.9560598]
["bitfinex","SOLUSD",1673229123713,22.54341627,15.434,15.428,100.9560598]
["bitfinex","SOLUSD",1673229123925,20.0,15.439,15.428,100.9560598]
["bitfinex","SOLUSD",1673229124335,71.16341627,15.438,15.428,100.9560598]
["bitfinex","SOLUSD",1673229124546,20.0,15.437,15.428,100.9560598]
["bitfinex","SOLUSD",1673229124864,20.0,15.435,15.428,100.9560598]
["bitfinex","SOLUSD",1673229125076,20.0,15.433,15.427,128.80940181]
["bitfinex","SOLUSD",1673229125267,48.64,15.432,15.427,128.80940181]
["bitfinex","SOLUSD",1673229125480,21.92,15.431,15.427,128.80940181]
["bitfinex","SOLUSD",1673229125704,65.64,15.43,15.423,105.94738729]
["bitfinex","SOLUSD",1673229125916,21.92,15.429,15.423,105.94738729]
["bitfinex","SOLUSD",1673229126124,48.65,15.428,15.423,105.94738729]
["bitfinex","SOLUSD",1673229126344,18.92,15.427,15.423,105.94738729]
["bitfinex","SOLUSD",1673229126648,48.66,15.426,15.423,105.94738729]
["bitfinex","SOLUSD",1673229126866,22.54341627,15.427,15.423,105.94738729]
["bitfinex","SOLUSD",1673229127058,118.77,15.44,15.422,233.45973526]
["bitfinex","SOLUSD",1673229127269,49.59,15.434,15.422,233.45973526]
["bitfinex","SOLUSD",1673229127584,48.63,15.434,15.423,20.0]
["bitfinex","SOLUSD",1673229127910,118.77,15.44,15.423,20.0]
["bitfinex","SOLUSD",1673229128116,20.0,15.445,15.423,20.0]
["bitfinex","SOLUSD",1673229128327,22.54341627,15.443,15.424,38.67436138]
["bitfinex","SOLUSD",1673229128650,130.4698,15.448,15.422,233.45973526]
["bitfinex","SOLUSD",1673229128843,71.13341627,15.447,15.422,233.45973526]
["bitfinex","SOLUSD",1673229129056,23.59,15.44,15.423,20.0]
["bitfinex","SOLUSD",1673229129383,48.62,15.439,15.422,233.45973526]
["bitfinex","SOLUSD",1673229129598,20.0,15.438,15.422,233.45973526]
["bitfinex","SOLUSD",1673229129796,48.62,15.437,15.422,233.45973526]
["bitfinex","SOLUSD",1673229130001,20.0,15.435,15.422,233.45973526]
["bitfinex","SOLUSD",1673229130212,50.55,15.434,15.422,233.45973526]
["bitfinex","SOLUSD",1673229130432,17.0,15.433,15.422,233.45973526]
["bitfinex","SOLUSD",1673229130652,49.6,15.432,15.422,233.45973526]
["bitfinex","SOLUSD",1673229130854,0.96,15.431,15.422,233.45973526]
["bitfinex","SOLUSD",1673229131059,37.96,15.431,15.422,233.45973526]
["bitfinex","SOLUSD",1673229131274,20.96,15.431,15.422,233.45973526]
["bitfinex","SOLUSD",1673229131595,0.96,15.43,15.422,233.45973526]
["bitfinex","SOLUSD",1673229131788,0.96,15.429,15.422,233.45973526]
["bitfinex","SOLUSD",1673229131999,0.96,15.429,15.423,20.0]
["bitfinex","SOLUSD",1673229132226,48.63,15.436,15.423,20.0]
["bitfinex","SOLUSD",1673229132436,48.62,15.439,15.423,20.0]
["bitfinex","SOLUSD",1673229132837,71.16341627,15.439,15.423,20.0]
["bitfinex","SOLUSD",1673229133052,20.0,15.438,15.422,233.45973526]
["bitfinex","SOLUSD",1673229133271,48.62,15.437,15.422,233.45973526]
["bitfinex","SOLUSD",1673229133481,71.16341627,15.437,15.422,233.45973526]
["bitfinex","SOLUSD",1673229133691,17.96,15.436,15.422,233.45973526]
["bitfinex","SOLUSD",1673229133893,48.63,15.435,15.422,233.45973526]
["bitfinex","SOLUSD",1673229134110,17.96,15.434,15.422,233.45973526]
["bitfinex","SOLUSD",1673229134319,48.63,15.435,15.423,20.0]
["bitfinex","SOLUSD",1673229134637,48.62,15.438,15.423,20.0]
["bitfinex","SOLUSD",1673229134849,20.0,15.437,15.423,20.0]
["bitfinex","SOLUSD",1673229135167,20.0,15.437,15.422,233.45973526]
["bitfinex","SOLUSD",1673229135168,71.17341627,15.436,15.422,233.45973526]
["bitfinex","SOLUSD",1673229135365,20.0,15.435,15.422,233.45973526]
["bitfinex","SOLUSD",1673229135568,49.59,15.434,15.422,233.45973526]
["bitfinex","SOLUSD",1673229135778,17.96,15.433,15.422,233.45973526]
["bitfinex","SOLUSD",1673229135995,0.96,15.432,15.422,233.45973526]
["bitfinex","SOLUSD",1673229136212,20.0,15.43,15.422,233.45973526]
["bitfinex","SOLUSD",1673229136418,85.65,15.429,15.422,233.45973526]
["bitfinex","SOLUSD",1673229136618,0.96,15.428,15.422,233.45973526]
["bitfinex","SOLUSD",1673229137165,0.96,15.427,15.422,233.45973526]
["bitfinex","SOLUSD",1673229137374,0.96,15.426,15.422,233.45973526]
["bitfinex","SOLUSD",1673229137585,0.96,15.425,15.422,233.45973526]
["bitfinex","SOLUSD",1673229138310,41.08937033,15.439,15.422,233.45973526]
["bitfinex","SOLUSD",1673229138533,136.594,15.44,15.423,20.0]
["bitfinex","SOLUSD",1673229138727,23.72,15.44,15.423,20.0]
["bitfinex","SOLUSD",1673229138936,20.0,15.438,15.423,20.0]
["bitfinex","SOLUSD",1673229139364,48.61,15.442,15.422,233.45973526]
["bitfinex","SOLUSD",1673229139577,20.0,15.441,15.422,233.45973526]
["bitfinex","SOLUSD",1673229139788,48.61,15.44,15.422,233.45973526]
["bitfinex","SOLUSD",1673229139998,20.0,15.439,15.423,125.94738729]
["bitfinex","SOLUSD",1673229140228,48.62,15.438,15.423,105.94738729]
["bitfinex","SOLUSD",1673229140542,48.62,15.438,15.424,20.0]
["bitfinex","SOLUSD",1673229140948,48.61,15.44,15.423,105.94738729]
["bitfinex","SOLUSD",1673229141280,20.0,15.439,15.423,105.94738729]
["bitfinex","SOLUSD",1673229141484,48.62,15.438,15.423,105.94738729]
["bitfinex","SOLUSD",1673229141899,20.0,15.438,15.424,20.0]
["bitfinex","SOLUSD",1673229142108,67.54,15.437,15.423,105.94738729]
["bitfinex","SOLUSD",1673229142433,20.0,15.436,15.423,105.94738729]
["bitfinex","SOLUSD",1673229142646,20.0,15.434,15.423,105.94738729]
["bitfinex","SOLUSD",1673229142850,86.59,15.433,15.423,105.94738729]
["bitfinex","SOLUSD",1673229143060,1.92,15.432,15.423,105.94738729]
["bitfinex","SOLUSD",1673229143255,18.92,15.432,15.423,105.94738729]
["bitfinex","SOLUSD",1673229143462,20.0,15.433,15.424,20.0]
["bitfinex","SOLUSD",1673229143686,20.0,15.44,15.424,20.0]
["bitfinex","SOLUSD",1673229143899,48.62,15.439,15.424,20.0]
["bitfinex","SOLUSD",1673229144104,20.0,15.438,15.424,20.0]
["bitfinex","SOLUSD",1673229144318,48.62,15.437,15.423,105.94738729]
["bitfinex","SOLUSD",1673229144936,48.61,15.44,15.424,20.0]
["bitfinex","SOLUSD",1673229145153,48.61,15.442,15.424,20.0]
["bitfinex","SOLUSD",1673229145374,20.0,15.441,15.423,105.94738729]
["bitfinex","SOLUSD",1673229145580,48.61,15.44,15.423,105.94738729]
["bitfinex","SOLUSD",1673229145890,48.61,15.44,15.424,20.0]
["bitfinex","SOLUSD",1673229146098,48.61,15.441,15.424,20.0]
["bitfinex","SOLUSD",1673229146531,20.0,15.44,15.424,20.0]
["bitfinex","SOLUSD",1673229146735,20.0,15.44,15.423,105.94738729]
["bitfinex","SOLUSD",1673229146930,68.61,15.441,15.423,105.94738729]
["bitfinex","SOLUSD",1673229147146,42.476037,15.442,15.423,105.94738729]
["bitfinex","SOLUSD",1673229147783,20.0,15.44,15.424,20.0]
["bitfinex","SOLUSD",1673229147983,109.2165,15.447,15.424,20.0]
["bitfinex","SOLUSD",1673229148199,202.2,15.445,15.423,105.94738729]
["bitfinex","SOLUSD",1673229148415,20.0,15.444,15.423,105.94738729]
["bitfinex","SOLUSD",1673229148617,20.0,15.443,15.423,105.94738729]
["bitfinex","SOLUSD",1673229148835,20.0,15.442,15.423,105.94738729]
["bitfinex","SOLUSD",1673229149045,20.0,15.441,15.423,105.94738729]
["bitfinex","SOLUSD",1673229149461,20.0,15.44,15.423,105.94738729]
["bitfinex","SOLUSD",1673229149667,68.61,15.44,15.423,105.94738729]
["bitfinex","SOLUSD",1673229149873,20.0,15.438,15.423,105.94738729]
["bitfinex","SOLUSD",1673229150080,68.62,15.438,15.423,105.94738729]
["bitfinex","SOLUSD",1673229150294,20.0,15.439,15.423,105.94738729]
["bitfinex","SOLUSD",1673229150717,20.0,15.441,15.423,105.94738729]
["bitfinex","SOLUSD",1673229150934,20.0,15.441,15.424,20.0]
["bitfinex","SOLUSD",1673229151577,20.0,15.441,15.423,105.94738729]
["bitfinex","SOLUSD",1673229151766,264.676037,15.441,15.423,105.94738729]
["bitfinex","SOLUSD",1673229151978,202.2,15.439,15.423,105.94738729]
["bitfinex","SOLUSD",1673229152291,202.2,15.437,15.423,105.94738729]
["bitfinex","SOLUSD",1673229152509,202.2,15.435,15.423,105.94738729]
["bitfinex","SOLUSD",1673229152715,20.0,15.432,15.423,105.94738729]
["bitfinex","SOLUSD",1673229152925,65.64,15.431,15.423,105.94738729]
["bitfinex","SOLUSD",1673229153140,0.96,15.43,15.423,105.94738729]
["bitfinex","SOLUSD",1673229153346,49.61,15.429,15.423,105.94738729]
["bitfinex","SOLUSD",1673229153550,17.96,15.428,15.423,105.94738729]
["bitfinex","SOLUSD",1673229153773,20.96,15.427,15.423,105.94738729]
["bitfinex","SOLUSD",1673229153997,17.96,15.426,15.423,105.94738729]
["bitfinex","SOLUSD",1673229154392,0.96,15.425,15.423,105.94738729]
["bitfinex","SOLUSD",1673229154602,0.96,15.424,15.423,105.94738729]
["bitfinex","SOLUSD",1673229155142,1.92,15.424,15.423,105.94738729]
["bitfinex","SOLUSD",1673229155345,13.92,15.426,15.423,105.94738729]
["bitfinex","SOLUSD",1673229156089,48.65,15.429,15.423,105.94738729]
["bitfinex","SOLUSD",1673229156496,37.31467056,15.431,15.423,105.94738729]
["bitfinex","SOLUSD",1673229156708,20.0,15.429,15.423,105.94738729]
["bitfinex","SOLUSD",1673229157240,48.65,15.428,15.423,105.94738729]
["bitfinex","SOLUSD",1673229157451,0.96,15.427,15.423,105.94738729]
["bitfinex","SOLUSD",1673229157665,20.96,15.426,15.423,105.94738729]
["bitfinex","SOLUSD",1673229157859,17.96,15.425,15.423,105.94738729]
["bitfinex","SOLUSD",1673229158065,106.93467056,15.426,15.423,105.94738729]
["bitfinex","SOLUSD",1673229158066,37.31467056,15.426,15.423,105.94738729]
["bitfinex","SOLUSD",1673229158285,45.21896611,15.429,15.423,105.94738729]
["bitfinex","SOLUSD",1673229158506,20.0,15.436,15.423,105.94738729]
["bitfinex","SOLUSD",1673229158819,20.0,15.434,15.423,105.94738729]
["bitfinex","SOLUSD",1673229159011,48.63,15.433,15.423,105.94738729]
["bitfinex","SOLUSD",1673229159224,20.0,15.432,15.423,105.94738729]
["bitfinex","SOLUSD",1673229159445,48.64,15.431,15.423,105.94738729]
["bitfinex","SOLUSD",1673229159648,20.0,15.43,15.423,105.94738729]
["bitfinex","SOLUSD",1673229159868,68.64,15.432,15.423,105.94738729]
["bitfinex","SOLUSD",1673229160274,20.0,15.432,15.424,20.0]
["bitfinex","SOLUSD",1673229160486,20.0,15.434,15.423,105.94738729]
["bitfinex","SOLUSD",1673229160711,20.0,15.432,15.423,105.94738729]
["bitfinex","SOLUSD",1673229161127,20.0,15.431,15.423,105.94738729]
["bitfinex","SOLUSD",1673229161768,20.0,15.43,15.423,105.94738729]
["bitfinex","SOLUSD",1673229162285,68.65,15.429,15.423,105.94738729]
["bitfinex","SOLUSD",1673229162484,18.92,15.428,15.423,105.94738729]
["bitfinex","SOLUSD",1673229162693,20.0,15.426,15.423,105.94738729]
["bitfinex","SOLUSD",1673229162907,18.92,15.425,15.423,105.94738729]
["bitfinex","SOLUSD",1673229163121,18.92,15.425,15.422,231.84007889]
["bitfinex","SOLUSD",1673229163333,57.47218389,15.425,15.422,231.84007889]
["bitfinex","SOLUSD",1673229163531,108.87048333,15.425,15.422,231.84007889]
["bitfinex","SOLUSD",1673229164276,57.47218389,15.425,15.422,231.84007889]
["bitfinex","SOLUSD",1673229164923,57.47218389,15.425,15.422,128.63744509]
["bitfinex","SOLUSD",1673229165863,38.55218389,15.424,15.422,0.00744509]
["bitfinex","SOLUSD",1673229166062,18.92,15.423,15.422,0.00744509]
["bitfinex","SOLUSD",1673229166276,38.92,15.423,15.422,0.00744509]
["bitfinex","SOLUSD",1673229166488,79.12751722,15.423,15.422,0.00744509]
["bitfinex","SOLUSD",1673229166811,79.12751722,15.423,15.421,347.59128435]
["bitfinex","SOLUSD",1673229166812,59.12751722,15.423,15.421,287.59872944]
["bitfinex","SOLUSD",1673229167024,68.67,15.422,15.421,287.59872944]
["bitfinex","SOLUSD",1673229167212,87.59,15.422,15.421,287.59872944]
["bitfinex","SOLUSD",1673229167851,127.25420389,15.422,15.421,287.59872944]
["bitfinex","SOLUSD",1673229168068,78.58420389,15.422,15.421,287.59872944]
["bitfinex","SOLUSD",1673229168282,78.58420389,15.422,15.421,276.59872944]
["bitfinex","SOLUSD",1673229168697,38.92,15.422,15.421,276.59872944]
["bitfinex","SOLUSD",1673229169432,303.32762016,15.422,15.421,276.59872944]
["bitfinex","SOLUSD",1673229169750,101.12762016,15.422,15.421,276.59872944]
["bitfinex","SOLUSD",1673229169972,101.12762016,15.422,15.421,169.41865047]
["bitfinex","SOLUSD",1673229170165,110.13341627,15.422,15.421,169.41865047]
["bitfinex","SOLUSD",1673229170695,80.49016661,15.419,15.406,101.08831447]
["bitfinex","SOLUSD",1673229171019,44.46341627,15.418,15.406,101.08831447]
["bitfinex","SOLUSD",1673229171211,44.46341627,15.418,15.408,108.30216737]
["bitfinex","SOLUSD",1673229171212,17.0,15.417,15.408,108.30216737]
["bitfinex","SOLUSD",1673229171423,1.92,15.416,15.408,108.30216737]
["bitfinex","SOLUSD",1673229171631,95.86171571,15.416,15.408,108.30216737]
["bitfinex","SOLUSD",1673229171845,85.69,15.415,15.407,33.64060219]
["bitfinex","SOLUSD",1673229172054,21.92,15.414,15.407,33.64060219]
["bitfinex","SOLUSD",1673229172277,21.92,15.414,15.384,119.3615]
["bitfinex","SOLUSD",1673229172278,85.7,15.413,15.384,119.3615]
["bitfinex","SOLUSD",1673229172586,20.0,15.409,15.385,116.5708]
["bitfinex","SOLUSD",1673229172905,20.0,15.407,15.385,20.0]
["bitfinex","SOLUSD",1673229173095,66.68,15.406,15.385,20.0]
["bitfinex","SOLUSD",1673229173305,0.96,15.405,15.385,20.0]
["bitfinex","SOLUSD",1673229173524,0.96,15.404,15.384,119.3615]
["bitfinex","SOLUSD",1673229173750,0.96,15.403,15.384,119.3615]
["bitfinex","SOLUSD",1673229173944,0.96,15.402,15.384,119.3615]
["bitfinex","SOLUSD",1673229174154,0.96,15.401,15.384,119.3615]
["bitfinex","SOLUSD",1673229174365,0.96,15.4,15.38,20.0]
["bitfinex","SOLUSD",1673229174578,43.50341627,15.4,15.38,20.0]
["bitfinex","SOLUSD",1673229174786,0.96,15.399,15.38,20.0]
["bitfinex","SOLUSD",1673229174985,23.50341627,15.4,15.38,20.0]
["bitfinex","SOLUSD",1673229174986,22.54341627,15.4,15.38,20.0]
["bitfinex","SOLUSD",1673229175407,22.54341627,15.4,15.382,20.0]
["bitfinex","SOLUSD",1673229175642,22.54341627,15.4,15.383,20.0]
["bitfinex","SOLUSD",1673229175841,22.54341627,15.4,15.384,17.0]
["bitfinex","SOLUSD",1673229176054,22.54341627,15.4,15.385,1.92]
["bitfinex","SOLUSD",1673229176262,22.54341627,15.4,15.386,20.0]
["bitfinex","SOLUSD",1673229176471,48.72,15.407,15.388,20.0]
["bitfinex","SOLUSD",1673229176799,22.54341627,15.406,15.389,0.96]
["bitfinex","SOLUSD",1673229177122,40.9725461,15.412,15.39,23.95]
["bitfinex","SOLUSD",1673229177435,22.54341627,15.412,15.392,20.0]
["bitfinex","SOLUSD",1673229177621,22.54341627,15.411,15.393,20.0]
["bitfinex","SOLUSD",1673229177833,22.54341627,15.411,15.395,20.0]
["bitfinex","SOLUSD",1673229178262,22.54341627,15.411,15.394,17.0]
["bitfinex","SOLUSD",1673229178480,20.0,15.409,15.385,20.0]
["bitfinex","SOLUSD",1673229178685,48.71,15.408,15.385,20.0]
["bitfinex","SOLUSD",1673229179006,71.25341627,15.408,15.385,20.0]
["bitfinex","SOLUSD",1673229179204,20.0,15.406,15.385,20.0]
["bitfinex","SOLUSD",1673229179421,50.64,15.405,15.385,20.0]
["bitfinex","SOLUSD",1673229179632,20.0,15.404,15.385,20.0]
["bitfinex","SOLUSD",1673229179845,1.92,15.403,15.385,20.0]
["bitfinex","SOLUSD",1673229180046,22.54341627,15.403,15.385,20.0]
["bitfinex","SOLUSD",1673229180257,57.57103956,15.405,15.385,20.0]
["bitfinex","SOLUSD",1673229180467,22.54341627,15.402,15.385,20.0]
["bitfinex","SOLUSD",1673229180681,57.57103956,15.405,15.385,20.0]
["bitfinex","SOLUSD",1673229180900,48.71,15.409,15.385,20.0]
["bitfinex","SOLUSD",1673229181098,22.54341627,15.408,15.385,20.0]
["bitfinex","SOLUSD",1673229181842,22.54341627,15.408,15.386,18.92]
["bitfinex","SOLUSD",1673229182051,22.54341627,15.408,15.387,20.0]
["bitfinex","SOLUSD",1673229182264,22.54341627,15.408,15.385,20.0]
["bitfinex","SOLUSD",1673229182265,1.92,15.407,15.385,20.0]
["bitfinex","SOLUSD",1673229182476,48.72,15.406,15.385,20.0]
["bitfinex","SOLUSD",1673229182677,1.92,15.405,15.385,20.0]
["bitfinex","SOLUSD",1673229183002,0.96,15.404,15.385,20.0]
["bitfinex","SOLUSD",1673229183195,24.46341627,15.404,15.381,130.827]
["bitfinex","SOLUSD",1673229183414,20.0,15.402,15.381,130.827]
["bitfinex","SOLUSD",1673229183727,1.92,15.401,15.381,20.0]
["bitfinex","SOLUSD",1673229183942,1.92,15.401,15.383,20.0]
["bitfinex","SOLUSD",1673229184156,22.54341627,15.4,15.383,19.5]
["bitfinex","SOLUSD",1673229184348,1.92,15.399,15.383,19.5]
["bitfinex","SOLUSD",1673229184559,1.92,15.401,15.383,19.5]
["bitfinex","SOLUSD",1673229184888,22.54341627,15.4,15.383,19.5]
["bitfinex","SOLUSD",1673229185089,1.92,15.399,15.383,19.5]
["bitfinex","SOLUSD",1673229185418,22.54341627,15.398,15.383,12.0]
["bitfinex","SOLUSD",1673229185614,0.96,15.397,15.38,20.0]
["bitfinex","SOLUSD",1673229185824,22.54341627,15.398,15.38,20.0]
["bitfinex","SOLUSD",1673229186886,22.54341627,15.398,15.382,20.0]
["bitfinex","SOLUSD",1673229187199,57.57103956,15.4,15.383,17.0]
["bitfinex","SOLUSD",1673229187413,80.11445583,15.4,15.385,20.0]
["bitfinex","SOLUSD",1673229187728,80.11445583,15.4,15.386,17.0]
["bitfinex","SOLUSD",1673229188047,80.11445583,15.4,15.385,17.0]
["bitfinex","SOLUSD",1673229188267,57.57103956,15.4,15.385,17.0]
["bitfinex","SOLUSD",1673229188458,48.72,15.406,15.386,21.92]
["bitfinex","SOLUSD",1673229188670,48.71,15.409,15.387,17.0]
["bitfinex","SOLUSD",1673229188882,71.25341627,15.409,15.387,17.0]
["bitfinex","SOLUSD",1673229189091,20.0,15.408,15.388,0.96]
["bitfinex","SOLUSD",1673229189305,48.72,15.407,15.388,1.92]
["bitfinex","SOLUSD",1673229189621,20.0,15.405,15.387,17.0]
["bitfinex","SOLUSD",1673229190037,22.54341627,15.404,15.388,21.92]
["bitfinex","SOLUSD",1673229190249,20.0,15.408,15.388,21.92]
["bitfinex","SOLUSD",1673229190464,71.25341627,15.409,15.389,17.0]
["bitfinex","SOLUSD",1673229190676,48.71,15.409,15.39,1.92]
["bitfinex","SOLUSD",1673229191095,48.7,15.413,15.39,1.92]
["bitfinex","SOLUSD",1673229191316,40.0,15.412,15.39,1.92]
["bitfinex","SOLUSD",1673229191625,20.0,15.41,15.39,1.92]
["bitfinex","SOLUSD",1673229191843,68.71,15.409,15.39,1.92]
["bitfinex","SOLUSD",1673229192043,68.71,15.409,15.389,8.92]
["bitfinex","SOLUSD",1673229192235,48.7,15.413,15.39,20.96]
["bitfinex","SOLUSD",1673229192450,20.0,15.414,15.391,20.0]
["bitfinex","SOLUSD",1673229192689,22.54341627,15.412,15.392,20.0]
["bitfinex","SOLUSD",1673229193202,48.7,15.411,15.392,20.0]
["bitfinex","SOLUSD",1673229193403,20.0,15.411,15.39,20.96]
["bitfinex","SOLUSD",1673229193621,48.71,15.41,15.39,20.96]
["bitfinex","SOLUSD",1673229193818,48.7,15.411,15.39,20.96]
["bitfinex","SOLUSD",1673229194039,48.7,15.411,15.391,20.0]
["bitfinex","SOLUSD",1673229194240,48.7,15.411,15.393,20.0]
["bitfinex","SOLUSD",1673229194457,102.23588795,15.415,15.394,37.96]
["bitfinex","SOLUSD",1673229194666,48.69,15.415,15.395,0.96]
["bitfinex","SOLUSD",1673229194875,22.54341627,15.414,15.392,112.2452]
["bitfinex","SOLUSD",1673229195073,48.7,15.413,15.392,112.2452]
["bitfinex","SOLUSD",1673229195290,20.0,15.412,15.392,112.2452]
["bitfinex","SOLUSD",1673229195532,23.95,15.41,15.392,130.91917673]
["bitfinex","SOLUSD",1673229195717,48.69,15.416,15.392,18.67397673]
["bitfinex","SOLUSD",1673229195937,22.54341627,15.412,15.385,20.0]
["bitfinex","SOLUSD",1673229196134,39.52735129,15.414,15.386,18.67397673]
["bitfinex","SOLUSD",1673229196356,48.69,15.415,15.39,23.95]
["bitfinex","SOLUSD",1673229196554,48.68,15.418,15.391,0.96]
["bitfinex","SOLUSD",1673229196758,48.68,15.418,15.391,56.63397673]
["bitfinex","SOLUSD",1673229196972,22.54341627,15.418,15.4,23.95]
["bitfinex","SOLUSD",1673229197187,99.31345138,15.445,15.418,34.33629674]
["bitfinex","SOLUSD",1673229197502,48.58,15.45,15.42,119.7]
["bitfinex","SOLUSD",1673229197719,2.23096085,15.452,15.421,20.0]
["bitfinex","SOLUSD",1673229197720,48.58,15.451,15.421,20.0]
["bitfinex","SOLUSD",1673229197918,48.58,15.451,15.431,84.04065887]
["bitfinex","SOLUSD",1673229198127,2.23096085,15.452,15.432,37.0]
["bitfinex","SOLUSD",1673229198337,2.23096085,15.452,15.433,21.92]
["bitfinex","SOLUSD",1673229198546,2.23096085,15.452,15.434,17.0]
["bitfinex","SOLUSD",1673229198762,2.23096085,15.452,15.435,20.0]
["bitfinex","SOLUSD",1673229198981,2.23096085,15.452,15.436,17.96]
["bitfinex","SOLUSD",1673229199185,2.23096085,15.452,15.436,36.63397673]
["bitfinex","SOLUSD",1673229199396,2.23096085,15.452,15.437,21.08385687]
["bitfinex","SOLUSD",1673229199595,2.23096085,15.452,15.439,84.04065887]
["bitfinex","SOLUSD",1673229200026,2.23096085,15.452,15.438,84.04065887]
["bitfinex","SOLUSD",1673229200246,2.23096085,15.452,15.439,17.0]
["bitfinex","SOLUSD",1673229200451,2.23096085,15.452,15.439,20.12385687]
["bitfinex","SOLUSD",1673229200663,20.0,15.456,15.441,84.04065887]
["bitfinex","SOLUSD",1673229201283,20.0,15.456,15.438,17.0]
["bitfinex","SOLUSD",1673229201284,20.0,15.456,15.442,17.0]
["bitfinex","SOLUSD",1673229201504,20.0,15.456,15.443,84.04065887]
["bitfinex","SOLUSD",1673229202127,22.54341627,15.456,15.441,20.12385687]
["bitfinex","SOLUSD",1673229202343,48.56,15.457,15.442,101.04065887]
["bitfinex","SOLUSD",1673229202556,20.0,15.456,15.442,101.04065887]
["bitfinex","SOLUSD",1673229202752,20.0,15.456,15.442,84.04065887]
["bitfinex","SOLUSD",1673229202965,48.57,15.455,15.436,84.04065887]
["bitfinex","SOLUSD",1673229203193,20.0,15.454,15.436,84.04065887]
["bitfinex","SOLUSD",1673229203503,42.54341627,15.454,15.436,84.04065887]
["bitfinex","SOLUSD",1673229203823,23.95,15.45,15.424,84.04065887]
["bitfinex","SOLUSD",1673229204032,70.5,15.449,15.42,23.75]
["bitfinex","SOLUSD",1673229204345,20.0,15.447,15.422,20.12385687]
["bitfinex","SOLUSD",1673229204538,20.0,15.447,15.424,20.12385687]
["bitfinex","SOLUSD",1673229204745,20.0,15.447,15.42,119.76]
["bitfinex","SOLUSD",1673229204746,22.54341627,15.446,15.42,119.76]
["bitfinex","SOLUSD",1673229205075,22.54341627,15.446,15.422,20.12385687]
["bitfinex","SOLUSD",1673229205286,22.54341627,15.446,15.423,20.0]
["bitfinex","SOLUSD",1673229205486,48.58,15.452,15.423,20.0]
["bitfinex","SOLUSD",1673229205699,22.54341627,15.454,15.43,23.95]
["bitfinex","SOLUSD",1673229205912,22.54341627,15.454,15.43,23.78]
["bitfinex","SOLUSD",1673229206123,22.54341627,15.454,15.432,20.0]
["bitfinex","SOLUSD",1673229206327,22.54341627,15.454,15.433,70.37267514]
["bitfinex","SOLUSD",1673229206655,22.54341627,15.454,15.435,52.80589076]
["bitfinex","SOLUSD",1673229206864,22.54341627,15.454,15.437,52.80589076]
["bitfinex","SOLUSD",1673229207054,22.54341627,15.454,15.439,52.80589076]
["bitfinex","SOLUSD",1673229207501,22.54341627,15.454,15.44,18.92]
["bitfinex","SOLUSD",1673229207903,48.54,15.463,15.441,20.0]
["bitfinex","SOLUSD",1673229208115,20.0,15.461,15.443,20.0]
["bitfinex","SOLUSD",1673229208317,20.0,15.461,15.444,20.96]
["bitfinex","SOLUSD",1673229208539,22.54341627,15.461,15.445,59.84942073]
["bitfinex","SOLUSD",1673229208749,20.0,15.46,15.447,59.43260836]
["bitfinex","SOLUSD",1673229208953,48.55,15.459,15.437,59.43260836]
["bitfinex","SOLUSD",1673229209158,20.0,15.458,15.437,59.43260836]
["bitfinex","SOLUSD",1673229209381,42.54341627,15.458,15.437,59.43260836]
["bitfinex","SOLUSD",1673229209594,1.92,15.457,15.437,59.43260836]
["bitfinex","SOLUSD",1673229209790,23.50341627,15.457,15.437,59.43260836]
["bitfinex","SOLUSD",1673229210001,68.55,15.46,15.437,20.12385687]
["bitfinex","SOLUSD",1673229210211,20.0,15.459,15.437,66.30243032]
["bitfinex","SOLUSD",1673229210526,20.0,15.459,15.439,20.0]
["bitfinex","SOLUSD",1673229210743,20.0,15.463,15.441,20.0]
["bitfinex","SOLUSD",1673229210949,68.54,15.462,15.442,66.3738201]
["bitfinex","SOLUSD",1673229211268,20.0,15.461,15.443,0.96]
["bitfinex","SOLUSD",1673229211475,20.0,15.461,15.444,0.96]
["bitfinex","SOLUSD",1673229211684,71.09341627,15.46,15.444,17.96]
["bitfinex","SOLUSD",1673229211896,20.0,15.461,15.445,20.0]
["bitfinex","SOLUSD",1673229212107,20.0,15.461,15.446,17.0]
["bitfinex","SOLUSD",1673229212317,48.54,15.462,15.447,42.77448945]
["bitfinex","SOLUSD",1673229212526,48.54,15.464,15.448,17.0]
["bitfinex","SOLUSD",1673229212751,22.54341627,15.462,15.449,42.37417468]
["bitfinex","SOLUSD",1673229212959,22.54341627,15.462,15.45,17.0]
["bitfinex","SOLUSD",1673229213371,20.0,15.461,15.445,20.0]
["bitfinex","SOLUSD",1673229213580,20.0,15.461,15.446,63.46397488]
["bitfinex","SOLUSD",1673229213797,22.54341627,15.46,15.447,1.92]
["bitfinex","SOLUSD",1673229214006,48.52,15.468,15.447,1.92]
["bitfinex","SOLUSD",1673229214211,168.0071,15.479,15.45,23.77]
["bitfinex","SOLUSD",1673229214437,20.0,15.466,15.451,17.0]
["bitfinex","SOLUSD",1673229214653,22.54341627,15.468,15.451,17.0]
["bitfinex","SOLUSD",1673229214854,168.0071,15.479,15.451,17.0]
["bitfinex","SOLUSD",1673229215061,22.54341627,15.472,15.452,20.0]
["bitfinex","SOLUSD",1673229215481,48.47,15.487,15.452,20.0]
["bitfinex","SOLUSD",1673229215692,48.47,15.487,15.46,23.77]
["bitfinex","SOLUSD",1673229215901,48.47,15.487,15.461,20.0]
["bitfinex","SOLUSD",1673229216110,48.47,15.487,15.461,40.12385687]
["bitfinex","SOLUSD",1673229216111,20.0,15.487,15.461,40.12385687]
["bitfinex","SOLUSD",1673229216335,22.54341627,15.486,15.462,20.12385687]
["bitfinex","SOLUSD",1673229216540,22.54341627,15.486,15.462,25.13385687]
["bitfinex","SOLUSD",1673229216541,48.47,15.485,15.462,25.13385687]
["bitfinex","SOLUSD",1673229216755,48.47,15.485,15.462,5.01]
["bitfinex","SOLUSD",1673229216965,20.0,15.484,15.462,5.01]
["bitfinex","SOLUSD",1673229217163,48.48,15.483,15.462,25.13385687]
["bitfinex","SOLUSD",1673229217379,48.48,15.483,15.462,5.01]
["bitfinex","SOLUSD",1673229217596,22.54341627,15.482,15.462,5.01]
["bitfinex","SOLUSD",1673229217805,20.0,15.48,15.462,5.01]
["bitfinex","SOLUSD",1673229218019,20.0,15.478,15.463,17.0]
["bitfinex","SOLUSD",1673229218442,20.0,15.478,15.462,5.01]
["bitfinex","SOLUSD",1673229218635,65.5,15.477,15.462,5.01]
["bitfinex","SOLUSD",1673229219067,20.0,15.476,15.462,5.01]
["bitfinex","SOLUSD",1673229219397,17.96,15.475,15.462,5.01]
["bitfinex","SOLUSD",1673229219574,49.47,15.474,15.462,5.01]
["bitfinex","SOLUSD",1673229219787,48.51,15.474,15.462,5.01]
["bitfinex","SOLUSD",1673229219998,20.96,15.473,15.462,5.01]
["bitfinex","SOLUSD",1673229220437,0.96,15.473,15.462,5.01]
["bitfinex","SOLUSD",1673229220627,48.5,15.475,15.462,5.01]
["bitfinex","SOLUSD",1673229220838,48.5,15.477,15.462,5.01]
["bitfinex","SOLUSD",1673229221050,20.0,15.476,15.462,5.01]
["bitfinex","SOLUSD",1673229221701,48.5,15.477,15.462,5.01]
["bitfinex","SOLUSD",1673229221884,20.0,15.476,15.462,5.01]
["bitfinex","SOLUSD",1673229222098,22.54341627,15.475,15.462,5.01]
["bitfinex","SOLUSD",1673229222308,48.49,15.479,15.463,18.82707238]
["bitfinex","SOLUSD",1673229222518,22.54341627,15.475,15.462,5.01]
["bitfinex","SOLUSD",1673229222743,48.49,15.479,15.462,5.01]
["bitfinex","SOLUSD",1673229222966,20.0,15.477,15.462,5.01]
["bitfinex","SOLUSD",1673229223154,48.5,15.476,15.462,5.01]
["bitfinex","SOLUSD",1673229223367,48.5,15.476,15.463,17.0]
["bitfinex","SOLUSD",1673229223678,48.49,15.479,15.463,17.0]
["bitfinex","SOLUSD",1673229223899,20.0,15.477,15.464,0.96]
["bitfinex","SOLUSD",1673229224110,20.0,15.477,15.463,17.0]
["bitfinex","SOLUSD",1673229224303,68.5,15.477,15.463,17.0]
["bitfinex","SOLUSD",1673229224523,91.04341627,15.477,15.462,5.01]
["bitfinex","SOLUSD",1673229225147,17.96,15.476,15.462,5.01]
["bitfinex","SOLUSD",1673229225371,48.5,15.475,15.462,5.01]
["bitfinex","SOLUSD",1673229225807,48.5,15.475,15.462,23.83707238]
["bitfinex","SOLUSD",1673229226522,48.5,15.475,15.463,17.0]
["bitfinex","SOLUSD",1673229226728,48.5,15.476,15.463,17.0]
["bitfinex","SOLUSD",1673229226947,20.0,15.478,15.464,18.82707238]
["bitfinex","SOLUSD",1673229227145,48.5,15.477,15.464,18.82707238]
["bitfinex","SOLUSD",1673229227355,112.4764,15.48,15.465,38.92]
["bitfinex","SOLUSD",1673229227784,48.47,15.486,15.467,20.0]
["bitfinex","SOLUSD",1673229228102,119.37,15.5,15.468,42.15507238]
["bitfinex","SOLUSD",1673229228103,68.44,15.495,15.468,42.15507238]
["bitfinex","SOLUSD",1673229228312,20.0,15.494,15.469,20.96]
["bitfinex","SOLUSD",1673229228523,48.45,15.493,15.47,17.0]
["bitfinex","SOLUSD",1673229228734,20.0,15.492,15.47,35.82707238]
["bitfinex","SOLUSD",1673229228952,48.45,15.491,15.471,18.82707238]
["bitfinex","SOLUSD",1673229229167,20.0,15.49,15.472,17.0]
["bitfinex","SOLUSD",1673229229472,48.46,15.489,15.473,20.74707238]
["bitfinex","SOLUSD",1673229229687,48.46,15.489,15.473,18.82707238]
["bitfinex","SOLUSD",1673229229893,20.0,15.492,15.466,25.709]
["bitfinex","SOLUSD",1673229230215,22.54341627,15.488,15.466,5.709]
["bitfinex","SOLUSD",1673229230401,48.47,15.487,15.466,5.709]
["bitfinex","SOLUSD",1673229230617,20.0,15.486,15.465,26.108]
["bitfinex","SOLUSD",1673229230938,20.0,15.484,15.467,18.82707238]
["bitfinex","SOLUSD",1673229231567,20.0,15.482,15.465,20.0]
["bitfinex","SOLUSD",1673229231767,20.0,15.482,15.466,35.82707238]
["bitfinex","SOLUSD",1673229232192,20.0,15.482,15.464,20.0]
["bitfinex","SOLUSD",1673229232193,20.0,15.482,15.467,18.82707238]
["bitfinex","SOLUSD",1673229232403,48.48,15.483,15.467,18.82707238]
["bitfinex","SOLUSD",1673229232633,20.0,15.483,15.467,18.82707238]
["bitfinex","SOLUSD",1673229233037,0.96,15.482,15.464,20.0]
["bitfinex","SOLUSD",1673229233248,49.44,15.482,15.464,20.0]
["bitfinex","SOLUSD",1673229233453,0.96,15.482,15.464,38.82707238]
["bitfinex","SOLUSD",1673229233678,0.96,15.482,15.465,20.0]
["bitfinex","SOLUSD",1673229233890,20.96,15.483,15.465,20.0]
["bitfinex","SOLUSD",1673229234099,0.96,15.482,15.467,20.0]
["bitfinex","SOLUSD",1673229234295,48.47,15.484,15.467,20.0]
["bitfinex","SOLUSD",1673229234626,48.47,15.486,15.468,19.78707238]
["bitfinex","SOLUSD",1673229234834,48.47,15.486,15.47,20.0]
["bitfinex","SOLUSD",1673229235031,48.47,15.486,15.471,17.0]
["bitfinex","SOLUSD",1673229235242,163.0642,15.487,15.471,35.82707238]
["bitfinex","SOLUSD",1673229235451,114.5942,15.487,15.472,20.74707238]
["bitfinex","SOLUSD",1673229235671,114.5942,15.487,15.473,17.0]
["bitfinex","SOLUSD",1673229235878,114.5942,15.487,15.473,35.82707238]
["bitfinex","SOLUSD",1673229236297,114.5942,15.487,15.43,381.39]
["bitfinex","SOLUSD",1673229236298,20.0,15.486,15.451,20.0]
["bitfinex","SOLUSD",1673229236510,48.47,15.485,15.451,133.9677]
["bitfinex","SOLUSD",1673229236714,71.01341627,15.485,15.451,133.9677]
["bitfinex","SOLUSD",1673229236940,23.77,15.48,15.452,4.899]
["bitfinex","SOLUSD",1673229237147,68.49,15.479,15.452,4.899]
["bitfinex","SOLUSD",1673229237466,40.50341627,15.478,15.45,5.322]
["bitfinex","SOLUSD",1673229237785,20.0,15.476,15.45,5.322]
["bitfinex","SOLUSD",1673229237983,66.46,15.475,15.45,5.322]
["bitfinex","SOLUSD",1673229238194,0.96,15.474,15.45,5.322]
["bitfinex","SOLUSD",1673229238405,20.0,15.472,15.45,5.322]
["bitfinex","SOLUSD",1673229238624,49.47,15.473,15.45,5.322]
["bitfinex","SOLUSD",1673229238834,18.17969705,15.471,15.45,5.322]
["bitfinex","SOLUSD",1673229239044,48.5,15.476,15.459,18.82707238]
["bitfinex","SOLUSD",1673229239258,20.0,15.484,15.46,3.08]
["bitfinex","SOLUSD",1673229239259,48.48,15.483,15.46,3.08]
["bitfinex","SOLUSD",1673229239467,48.48,15.483,15.463,3.08]
["bitfinex","SOLUSD",1673229239675,48.48,15.483,15.452,3.082]
["bitfinex","SOLUSD",1673229239893,71.02341627,15.483,15.463,37.0]
["bitfinex","SOLUSD",1673229240085,71.02341627,15.483,15.464,7.067]
["bitfinex","SOLUSD",1673229240422,48.47,15.486,15.465,20.0]
["bitfinex","SOLUSD",1673229240939,22.54341627,15.482,15.454,9.617]
["bitfinex","SOLUSD",1673229241158,22.54341627,15.482,15.44,270.3881]
["bitfinex","SOLUSD",1673229241159,23.88427773,15.479,15.44,270.3881]
["bitfinex","SOLUSD",1673229241369,32.38682325,15.477,15.448,18.82707238]
["bitfinex","SOLUSD",1673229241685,20.0,15.469,15.448,18.82707238]
["bitfinex","SOLUSD",1673229241888,87.44,15.468,15.448,18.82707238]
["bitfinex","SOLUSD",1673229242203,39.89029301,15.467,15.448,18.82707238]
["bitfinex","SOLUSD",1673229242401,50.45,15.466,15.448,18.82707238]
["bitfinex","SOLUSD",1673229242616,39.89029301,15.465,15.448,18.82707238]
["bitfinex","SOLUSD",1673229242821,48.54,15.464,15.448,18.82707238]
["bitfinex","SOLUSD",1673229243035,39.89029301,15.463,15.449,5.436]
["bitfinex","SOLUSD",1673229243253,168.334,15.475,15.449,5.436]
["bitfinex","SOLUSD",1673229243459,20.0,15.474,15.45,18.82707238]
["bitfinex","SOLUSD",1673229243671,20.0,15.469,15.44,365.3081]
["bitfinex","SOLUSD",1673229243869,60.63418617,15.468,15.44,246.5681]
["bitfinex","SOLUSD",1673229244081,60.63418617,15.468,15.441,222.2]
["bitfinex","SOLUSD",1673229244294,60.63418617,15.468,15.442,48.96707238]
["bitfinex","SOLUSD",1673229244518,20.0,15.466,15.443,20.0]
["bitfinex","SOLUSD",1673229244728,69.02604442,15.465,15.443,40.32475534]
["bitfinex","SOLUSD",1673229244937,1.92,15.464,15.444,20.32475534]
["bitfinex","SOLUSD",1673229245139,69.03604442,15.463,15.445,20.0]
["bitfinex","SOLUSD",1673229245350,1.92,15.462,15.445,20.0]
["bitfinex","SOLUSD",1673229245570,69.04604442,15.461,15.446,20.32475534]
["bitfinex","SOLUSD",1673229245888,20.49604442,15.459,15.447,20.0]
["bitfinex","SOLUSD",1673229246080,1.92,15.458,15.445,20.0]
["bitfinex","SOLUSD",1673229246296,20.49604442,15.459,15.447,20.32475534]
["bitfinex","SOLUSD",1673229246509,48.55,15.461,15.447,20.32475534]
["bitfinex","SOLUSD",1673229246717,1.92,15.46,15.447,20.32475534]
["bitfinex","SOLUSD",1673229246930,55.84211,15.459,15.445,20.0]
["bitfinex","SOLUSD",1673229247151,38.92,15.458,15.442,20.0]
["bitfinex","SOLUSD",1673229247461,67.10872939,15.457,15.44,20.32475534]
["bitfinex","SOLUSD",1673229247651,18.54872939,15.455,15.44,20.32475534]
["bitfinex","SOLUSD",1673229247857,48.57,15.454,15.44,20.32475534]
["bitfinex","SOLUSD",1673229248108,18.54872939,15.453,15.44,20.32475534]
["bitfinex","SOLUSD",1673229248314,48.58,15.452,15.44,20.32475534]
["bitfinex","SOLUSD",1673229248721,48.57,15.455,15.44,20.32475534]
["bitfinex","SOLUSD",1673229248927,11.23256144,15.453,15.437,20.0]
["bitfinex","SOLUSD",1673229249142,11.4948748,15.451,15.437,20.0]
["bitfinex","SOLUSD",1673229249353,60.0748748,15.451,15.437,20.0]
["bitfinex","SOLUSD",1673229249560,0.96,15.45,15.435,20.0]
["bitfinex","SOLUSD",1673229249777,24.48157103,15.448,15.431,20.0]
["bitfinex","SOLUSD",1673229249994,24.48157103,15.446,15.434,20.32475534]
["bitfinex","SOLUSD",1673229250210,24.48157103,15.448,15.432,20.0]
["bitfinex","SOLUSD",1673229250421,1.92,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673229250739,24.48157103,15.448,15.433,20.32475534]
["bitfinex","SOLUSD",1673229251052,22.54341627,15.452,15.435,20.32475534]
["bitfinex","SOLUSD",1673229251261,49.54,15.451,15.435,20.32475534]
["bitfinex","SOLUSD",1673229251452,48.58,15.451,15.435,20.32475534]
["bitfinex","SOLUSD",1673229251663,68.57,15.455,15.435,20.32475534]
["bitfinex","SOLUSD",1673229251889,68.57,15.455,15.436,17.0]
["bitfinex","SOLUSD",1673229252107,48.57,15.455,15.436,17.0]
["bitfinex","SOLUSD",1673229252317,48.56,15.456,15.437,20.32475534]
["bitfinex","SOLUSD",1673229252631,48.56,15.456,15.438,20.0]
["bitfinex","SOLUSD",1673229253028,23.83,15.45,15.439,20.32475534]
["bitfinex","SOLUSD",1673229253237,11.25342494,15.448,15.425,20.0]
["bitfinex","SOLUSD",1673229253464,48.59,15.447,15.428,20.32475534]
["bitfinex","SOLUSD",1673229253677,20.0,15.448,15.428,20.32475534]
["bitfinex","SOLUSD",1673229253879,7.324316,15.446,15.428,20.32475534]
["bitfinex","SOLUSD",1673229254091,50.52,15.445,15.429,20.0]
["bitfinex","SOLUSD",1673229254288,7.6778014,15.443,15.429,20.0]
["bitfinex","SOLUSD",1673229254499,50.53,15.442,15.429,20.0]
["bitfinex","SOLUSD",1673229254712,1.92,15.442,15.429,20.0]
["bitfinex","SOLUSD",1673229255039,1.92,15.442,15.43,20.32475534]
["bitfinex","SOLUSD",1673229255672,48.6,15.445,15.431,20.0]
["bitfinex","SOLUSD",1673229255866,1.92,15.444,15.431,20.0]
["bitfinex","SOLUSD",1673229256078,1.92,15.444,15.432,20.32475534]
["bitfinex","SOLUSD",1673229256297,22.54341627,15.448,15.431,20.0]
["bitfinex","SOLUSD",1673229256298,48.59,15.447,15.431,20.0]
["bitfinex","SOLUSD",1673229256517,48.59,15.447,15.432,20.32475534]
["bitfinex","SOLUSD",1673229256918,48.59,15.447,15.431,20.0]
["bitfinex","SOLUSD",1673229257123,48.59,15.447,15.432,20.32475534]
["bitfinex","SOLUSD",1673229257346,48.59,15.447,15.433,17.0]
["bitfinex","SOLUSD",1673229257551,22.54341627,15.448,15.434,20.0]
["bitfinex","SOLUSD",1673229257765,23.83,15.44,15.402,32.51600129]
["bitfinex","SOLUSD",1673229257981,81.31658684,15.439,15.41,109.4934]
["bitfinex","SOLUSD",1673229258189,20.0,15.438,15.41,109.4934]
["bitfinex","SOLUSD",1673229258511,81.31658684,15.437,15.411,20.0]
["bitfinex","SOLUSD",1673229258916,1.92,15.436,15.411,20.0]
["bitfinex","SOLUSD",1673229259253,83.24658684,15.435,15.411,20.0]
["bitfinex","SOLUSD",1673229259483,32.69658684,15.433,15.411,20.0]
["bitfinex","SOLUSD",1673229259664,32.69658684,15.431,15.411,20.0]
["bitfinex","SOLUSD",1673229260088,32.69658684,15.429,15.411,20.0]
["bitfinex","SOLUSD",1673229260290,32.69658684,15.431,15.411,20.0]
["bitfinex","SOLUSD",1673229260504,32.69658684,15.432,15.411,20.0]
["bitfinex","SOLUSD",1673229260729,81.33658684,15.432,15.411,20.0]
["bitfinex","SOLUSD",1673229260948,32.69658684,15.433,15.411,20.0]
["bitfinex","SOLUSD",1673229261261,22.54341627,15.432,15.411,20.0]
["bitfinex","SOLUSD",1673229261471,81.33658684,15.431,15.411,20.0]
["bitfinex","SOLUSD",1673229261781,32.69658684,15.431,15.411,20.0]
["bitfinex","SOLUSD",1673229261988,32.69658684,15.431,15.419,0.96]
["bitfinex","SOLUSD",1673229262202,32.69658684,15.431,15.42,20.0]
["bitfinex","SOLUSD",1673229262421,32.69658684,15.436,15.421,17.0]
["bitfinex","SOLUSD",1673229262606,32.69658684,15.436,15.422,0.96]
["bitfinex","SOLUSD",1673229262816,48.58,15.449,15.423,0.96]
["bitfinex","SOLUSD",1673229263024,161.3074,15.449,15.424,0.96]
["bitfinex","SOLUSD",1673229263232,135.27081627,15.449,15.425,0.96]
["bitfinex","SOLUSD",1673229263443,48.57,15.455,15.426,0.96]
["bitfinex","SOLUSD",1673229263668,161.2774,15.459,15.43,23.66]
["bitfinex","SOLUSD",1673229263874,22.54341627,15.455,15.431,17.96]
["bitfinex","SOLUSD",1673229264091,71.11341627,15.454,15.432,20.0]
["bitfinex","SOLUSD",1673229264407,22.54341627,15.453,15.433,17.0]
["bitfinex","SOLUSD",1673229264719,48.58,15.452,15.434,20.0]
["bitfinex","SOLUSD",1673229264949,48.58,15.452,15.434,40.0]
["bitfinex","SOLUSD",1673229265135,71.12341627,15.452,15.434,40.0]
["bitfinex","SOLUSD",1673229266070,48.56,15.458,15.435,17.96]
["bitfinex","SOLUSD",1673229266303,22.54341627,15.454,15.435,17.0]
["bitfinex","SOLUSD",1673229266501,48.57,15.453,15.436,20.0]
["bitfinex","SOLUSD",1673229266922,22.54341627,15.452,15.436,20.0]
["bitfinex","SOLUSD",1673229267558,48.58,15.451,15.436,20.0]
["bitfinex","SOLUSD",1673229267768,22.54341627,15.456,15.436,20.0]
["bitfinex","SOLUSD",1673229267967,48.57,15.455,15.436,20.0]
["bitfinex","SOLUSD",1673229268383,48.56,15.458,15.437,17.96]
["bitfinex","SOLUSD",1673229268605,48.56,15.458,15.438,20.96]
["bitfinex","SOLUSD",1673229268807,48.56,15.458,15.439,17.0]
["bitfinex","SOLUSD",1673229269239,48.55,15.46,15.44,25.69]
["bitfinex","SOLUSD",1673229269449,159.385,15.469,15.442,20.0]
["bitfinex","SOLUSD",1673229269643,22.54341627,15.466,15.443,24.648]
["bitfinex","SOLUSD",1673229269856,159.385,15.469,15.444,20.0]
["bitfinex","SOLUSD",1673229270185,48.52,15.469,15.446,18.39177414]
["bitfinex","SOLUSD",1673229270377,48.52,15.471,15.451,18.39177414]
["bitfinex","SOLUSD",1673229270604,48.52,15.471,15.453,23.77711681]
["bitfinex","SOLUSD",1673229270814,22.54341627,15.473,15.454,49.82]
["bitfinex","SOLUSD",1673229271034,48.51,15.472,15.455,23.77711681]
["bitfinex","SOLUSD",1673229271452,48.51,15.472,15.456,37.0]
["bitfinex","SOLUSD",1673229271662,48.51,15.472,15.457,2.07642553]
["bitfinex","SOLUSD",1673229271887,48.51,15.472,15.457,19.07642553]
["bitfinex","SOLUSD",1673229272403,42.54341627,15.477,15.457,19.07642553]
["bitfinex","SOLUSD",1673229272614,48.5,15.476,15.457,17.0]
["bitfinex","SOLUSD",1673229273355,20.0,15.475,15.457,17.0]
["bitfinex","SOLUSD",1673229273556,48.51,15.474,15.457,17.0]
["bitfinex","SOLUSD",1673229273984,48.51,15.474,15.456,17.0]
["bitfinex","SOLUSD",1673229274312,71.05341627,15.474,15.456,17.0]
["bitfinex","SOLUSD",1673229274501,20.0,15.473,15.454,20.0]
["bitfinex","SOLUSD",1673229274712,23.83,15.47,15.444,21.09]
["bitfinex","SOLUSD",1673229275032,67.44,15.469,15.445,20.0]
["bitfinex","SOLUSD",1673229275352,67.44,15.469,15.44,140.48540186]
["bitfinex","SOLUSD",1673229275353,20.0,15.467,15.441,39.41]
["bitfinex","SOLUSD",1673229275665,50.45,15.466,15.441,39.41]
["bitfinex","SOLUSD",1673229275864,50.45,15.466,15.443,18.04]
["bitfinex","SOLUSD",1673229276080,22.54341627,15.465,15.443,18.04]
["bitfinex","SOLUSD",1673229276284,50.46,15.464,15.445,20.0]
["bitfinex","SOLUSD",1673229276503,17.0,15.463,15.445,20.0]
["bitfinex","SOLUSD",1673229276704,70.46,15.462,15.435,151.5483]
["bitfinex","SOLUSD",1673229276919,17.0,15.461,15.435,151.5483]
["bitfinex","SOLUSD",1673229277135,82.70789122,15.46,15.436,40.94860186]
["bitfinex","SOLUSD",1673229277351,20.0,15.458,15.438,40.94860186]
["bitfinex","SOLUSD",1673229277547,67.48,15.457,15.438,40.94860186]
["bitfinex","SOLUSD",1673229277757,20.0,15.456,15.438,40.94860186]
["bitfinex","SOLUSD",1673229277979,60.80789122,15.455,15.438,40.94860186]
["bitfinex","SOLUSD",1673229278176,12.23789122,15.455,15.438,40.94860186]
["bitfinex","SOLUSD",1673229278613,12.23789122,15.458,15.438,40.94860186]
["bitfinex","SOLUSD",1673229278928,12.23789122,15.458,15.44,23.83]
["bitfinex","SOLUSD",1673229279237,48.52,15.468,15.441,37.04860186]
["bitfinex","SOLUSD",1673229279443,165.5285,15.469,15.442,37.96]
["bitfinex","SOLUSD",1673229279656,188.07191627,15.469,15.443,16.63]
["bitfinex","SOLUSD",1673229279863,22.54341627,15.468,15.445,20.0]
["bitfinex","SOLUSD",1673229280067,48.53,15.467,15.446,38.22]
["bitfinex","SOLUSD",1673229280276,48.53,15.467,15.447,20.0]
["bitfinex","SOLUSD",1673229280503,48.53,15.467,15.448,21.78]
["bitfinex","SOLUSD",1673229280723,48.53,15.467,15.449,17.0]
["bitfinex","SOLUSD",1673229280930,48.52,15.471,15.45,0.96]
["bitfinex","SOLUSD",1673229281120,48.52,15.471,15.451,0.96]
["bitfinex","SOLUSD",1673229281453,48.52,15.471,15.452,0.96]
["bitfinex","SOLUSD",1673229281666,48.5,15.475,15.453,25.21]
["bitfinex","SOLUSD",1673229281977,48.5,15.475,15.455,20.0]
["bitfinex","SOLUSD",1673229282193,48.5,15.475,15.456,30.05]
["bitfinex","SOLUSD",1673229282386,48.5,15.475,15.457,37.96]
["bitfinex","SOLUSD",1673229282598,108.1005,15.476,15.458,0.96]
["bitfinex","SOLUSD",1673229282807,48.5,15.475,15.458,21.90860186]
["bitfinex","SOLUSD",1673229283023,22.54341627,15.476,15.459,17.96]
["bitfinex","SOLUSD",1673229283232,22.54341627,15.476,15.46,20.96]
["bitfinex","SOLUSD",1673229283430,22.54341627,15.476,15.461,17.0]
["bitfinex","SOLUSD",1673229283639,47.99,15.479,15.461,37.24565349]
["bitfinex","SOLUSD",1673229284088,47.99,15.479,15.463,20.0]
["bitfinex","SOLUSD",1673229284408,47.99,15.479,15.462,20.24565349]
["bitfinex","SOLUSD",1673229284710,20.0,15.477,15.462,20.24565349]
["bitfinex","SOLUSD",1673229284911,50.42,15.476,15.462,20.24565349]
["bitfinex","SOLUSD",1673229285333,17.0,15.475,15.462,20.24565349]
["bitfinex","SOLUSD",1673229285547,50.43,15.474,15.453,35.86]
["bitfinex","SOLUSD",1673229285753,17.0,15.473,15.454,40.24565349]
["bitfinex","SOLUSD",1673229286083,20.0,15.471,15.454,20.0]
["bitfinex","SOLUSD",1673229286290,20.0,15.469,15.45,20.24565349]
["bitfinex","SOLUSD",1673229286511,70.44,15.468,15.443,32.4]
["bitfinex","SOLUSD",1673229286691,20.0,15.467,15.444,20.0]
["bitfinex","SOLUSD",1673229286901,67.45,15.466,15.444,20.0]
["bitfinex","SOLUSD",1673229287553,22.54341627,15.465,15.446,20.24565349]
["bitfinex","SOLUSD",1673229287745,67.46,15.464,15.446,20.24565349]
["bitfinex","SOLUSD",1673229287954,48.54,15.464,15.446,20.24565349]
["bitfinex","SOLUSD",1673229288169,48.53,15.467,15.447,20.0]
["bitfinex","SOLUSD",1673229288381,229.6438,15.48,15.45,23.83]
["bitfinex","SOLUSD",1673229288382,48.49,15.479,15.45,23.83]
["bitfinex","SOLUSD",1673229288709,48.49,15.479,15.451,69.59565349]
["bitfinex","SOLUSD",1673229288710,184.08251627,15.479,15.451,69.59565349]
["bitfinex","SOLUSD",1673229288893,42.54341627,15.478,15.451,69.59565349]
["bitfinex","SOLUSD",1673229289104,20.0,15.476,15.452,40.24565349]
["bitfinex","SOLUSD",1673229289326,48.5,15.475,15.453,52.28]
["bitfinex","SOLUSD",1673229289525,71.04341627,15.475,15.454,20.0]
["bitfinex","SOLUSD",1673229289740,42.54341627,15.474,15.456,20.0]
["bitfinex","SOLUSD",1673229289968,48.51,15.473,15.456,20.0]
["bitfinex","SOLUSD",1673229290173,20.0,15.472,15.454,20.0]
["bitfinex","SOLUSD",1673229290385,50.44,15.471,15.452,20.0]
["bitfinex","SOLUSD",1673229290587,1.92,15.471,15.454,20.0]
["bitfinex","SOLUSD",1673229290797,48.52,15.47,15.455,20.0]
["bitfinex","SOLUSD",1673229291017,18.92,15.469,15.455,20.0]
["bitfinex","SOLUSD",1673229291337,68.02,15.468,15.454,20.24565349]
["bitfinex","SOLUSD",1673229291538,18.92,15.467,15.454,20.24565349]
["bitfinex","SOLUSD",1673229291750,48.53,15.466,15.454,20.24565349]
["bitfinex","SOLUSD",1673229291966,1.92,15.465,15.454,20.24565349]
["bitfinex","SOLUSD",1673229292180,48.54,15.464,15.454,20.24565349]
["bitfinex","SOLUSD",1673229292796,48.53,15.467,15.454,20.24565349]
["bitfinex","SOLUSD",1673229293006,1.92,15.466,15.454,20.24565349]
["bitfinex","SOLUSD",1673229293226,48.53,15.465,15.454,20.24565349]
["bitfinex","SOLUSD",1673229293430,1.92,15.464,15.45,20.0]
["bitfinex","SOLUSD",1673229293634,48.54,15.463,15.451,20.24565349]
["bitfinex","SOLUSD",1673229293843,48.53,15.467,15.452,0.96]
["bitfinex","SOLUSD",1673229294073,20.0,15.468,15.452,0.96]
["bitfinex","SOLUSD",1673229294272,48.53,15.467,15.453,20.24565349]
["bitfinex","SOLUSD",1673229294599,48.52,15.469,15.453,20.24565349]
["bitfinex","SOLUSD",1673229294913,20.0,15.468,15.453,20.24565349]
["bitfinex","SOLUSD",1673229295115,49.49,15.467,15.453,20.24565349]
["bitfinex","SOLUSD",1673229295325,0.96,15.466,15.453,20.24565349]
["bitfinex","SOLUSD",1673229295636,48.53,15.465,15.453,20.24565349]
["bitfinex","SOLUSD",1673229295845,48.52,15.471,15.454,20.0]
["bitfinex","SOLUSD",1673229296071,48.52,15.471,15.454,37.0]
["bitfinex","SOLUSD",1673229296269,48.52,15.471,15.455,20.24565349]
["bitfinex","SOLUSD",1673229297016,0.96,15.47,15.455,20.24565349]
["bitfinex","SOLUSD",1673229297226,48.52,15.469,15.455,20.24565349]
["bitfinex","SOLUSD",1673229297960,0.96,15.468,15.455,20.24565349]
["bitfinex","SOLUSD",1673229299197,0.96,15.468,15.456,20.0]
["bitfinex","SOLUSD",1673229299518,0.96,15.468,15.455,20.24565349]
["bitfinex","SOLUSD",1673229300365,48.52,15.471,15.456,17.0]
["bitfinex","SOLUSD",1673229300603,48.5,15.477,15.457,0.96]
["bitfinex","SOLUSD",1673229300779,48.5,15.477,15.457,20.24565349]
["bitfinex","SOLUSD",1673229300989,20.0,15.476,15.457,20.24565349]
["bitfinex","SOLUSD",1673229301205,48.5,15.475,15.454,20.0]
["bitfinex","SOLUSD",1673229301410,71.04341627,15.475,15.454,20.24565349]
["bitfinex","SOLUSD",1673229301749,42.54341627,15.474,15.455,20.0]
["bitfinex","SOLUSD",1673229301948,48.51,15.473,15.455,20.0]
["bitfinex","SOLUSD",1673229302158,71.05341627,15.473,15.456,21.20565349]
["bitfinex","SOLUSD",1673229302350,48.5,15.477,15.456,38.20565349]
["bitfinex","SOLUSD",1673229302559,48.5,15.477,15.458,20.0]
["bitfinex","SOLUSD",1673229302777,48.49,15.478,15.458,20.0]
["bitfinex","SOLUSD",1673229303002,42.54341627,15.477,15.459,20.24565349]
["bitfinex","SOLUSD",1673229303211,48.5,15.476,15.459,20.24565349]
["bitfinex","SOLUSD",1673229303423,20.0,15.475,15.459,20.24565349]
["bitfinex","SOLUSD",1673229303630,48.51,15.474,15.459,20.24565349]
["bitfinex","SOLUSD",1673229303846,20.0,15.477,15.459,20.24565349]
["bitfinex","SOLUSD",1673229304054,48.5,15.476,15.459,20.24565349]
["bitfinex","SOLUSD",1673229304248,48.5,15.476,15.46,17.0]
["bitfinex","SOLUSD",1673229304465,48.49,15.478,15.46,17.0]
["bitfinex","SOLUSD",1673229304676,22.54341627,15.477,15.46,37.24565349]
["bitfinex","SOLUSD",1673229304882,48.5,15.476,15.46,37.24565349]
["bitfinex","SOLUSD",1673229305104,20.0,15.477,15.46,37.24565349]
["bitfinex","SOLUSD",1673229305521,48.5,15.476,15.46,37.24565349]
["bitfinex","SOLUSD",1673229306057,21.92,15.475,15.46,37.24565349]
["bitfinex","SOLUSD",1673229306266,48.51,15.474,15.46,37.24565349]
["bitfinex","SOLUSD",1673229306587,48.5,15.476,15.461,0.96]
["bitfinex","SOLUSD",1673229306773,48.49,15.478,15.461,1.92]
["bitfinex","SOLUSD",1673229306986,48.49,15.478,15.462,20.24565349]
["bitfinex","SOLUSD",1673229307426,42.54341627,15.477,15.453,20.0]
["bitfinex","SOLUSD",1673229307741,23.83,15.47,15.446,20.0]
["bitfinex","SOLUSD",1673229308059,20.0,15.468,15.446,20.0]
["bitfinex","SOLUSD",1673229308249,48.53,15.467,15.446,20.0]
["bitfinex","SOLUSD",1673229308459,18.92,15.466,15.447,20.24565349]
["bitfinex","SOLUSD",1673229308679,48.53,15.465,15.447,20.24565349]
["bitfinex","SOLUSD",1673229308884,1.92,15.464,15.447,20.24565349]
["bitfinex","SOLUSD",1673229309108,75.40175997,15.463,15.447,20.24565349]
["bitfinex","SOLUSD",1673229309312,18.92,15.462,15.442,20.0]
["bitfinex","SOLUSD",1673229309635,75.41175997,15.461,15.445,20.24565349]
["bitfinex","SOLUSD",1673229309820,75.41175997,15.461,15.446,20.0]
["bitfinex","SOLUSD",1673229310473,0.96,15.46,15.446,40.24565349]
["bitfinex","SOLUSD",1673229310681,26.86175997,15.459,15.446,40.24565349]
["bitfinex","SOLUSD",1673229310893,26.86175997,15.459,15.447,17.0]
["bitfinex","SOLUSD",1673229311106,48.53,15.466,15.448,20.0]
["bitfinex","SOLUSD",1673229311316,18.92,15.465,15.448,20.0]
["bitfinex","SOLUSD",1673229311517,48.54,15.464,15.448,40.24565349]
["bitfinex","SOLUSD",1673229311729,1.92,15.463,15.448,40.24565349]
["bitfinex","SOLUSD",1673229311923,56.14969938,15.462,15.448,20.0]
["bitfinex","SOLUSD",1673229312255,78.69311565,15.462,15.445,20.24565349]
["bitfinex","SOLUSD",1673229312453,48.54,15.462,15.448,20.24565349]
["bitfinex","SOLUSD",1673229312667,48.53,15.467,15.448,20.24565349]
["bitfinex","SOLUSD",1673229312999,48.53,15.467,15.449,20.0]
["bitfinex","SOLUSD",1673229313207,48.52,15.468,15.449,20.0]
["bitfinex","SOLUSD",1673229313403,48.52,15.468,15.45,37.24565349]
["bitfinex","SOLUSD",1673229313731,48.52,15.468,15.451,40.24565349]
["bitfinex","SOLUSD",1673229313921,48.52,15.468,15.453,20.0]
["bitfinex","SOLUSD",1673229314136,202.2,15.479,15.453,20.0]
["bitfinex","SOLUSD",1673229314137,48.5,15.476,15.454,17.96]
["bitfinex","SOLUSD",1673229314458,134.0738,15.48,15.454,17.96]
["bitfinex","SOLUSD",1673229314459,180.7456,15.479,15.455,20.96]
["bitfinex","SOLUSD",1673229314670,160.7456,15.479,15.456,17.96]
["bitfinex","SOLUSD",1673229314990,20.0,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673229315199,48.5,15.477,15.458,17.0]
["bitfinex","SOLUSD",1673229315412,20.0,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673229315621,48.5,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673229315834,48.49,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673229316050,20.0,15.477,15.457,20.0]
["bitfinex","SOLUSD",1673229316238,48.5,15.476,15.456,20.0]
["bitfinex","SOLUSD",1673229316452,20.0,15.477,15.458,20.24565349]
["bitfinex","SOLUSD",1673229316453,22.54341627,15.477,15.458,20.24565349]
["bitfinex","SOLUSD",1673229316662,48.48,15.483,15.459,20.96]
["bitfinex","SOLUSD",1673229316886,23.83,15.48,15.455,20.0]
["bitfinex","SOLUSD",1673229317206,202.2,15.478,15.453,40.24565349]
["bitfinex","SOLUSD",1673229317416,270.7,15.477,15.453,40.24565349]
["bitfinex","SOLUSD",1673229317628,20.0,15.476,15.453,40.24565349]
["bitfinex","SOLUSD",1673229317826,20.0,15.474,15.453,40.24565349]
["bitfinex","SOLUSD",1673229318040,87.43,15.473,15.453,40.24565349]
["bitfinex","SOLUSD",1673229318461,69.47,15.473,15.453,20.24565349]
["bitfinex","SOLUSD",1673229319400,20.0,15.472,15.45,20.24565349]
["bitfinex","SOLUSD",1673229319613,70.44,15.471,15.45,20.24565349]
["bitfinex","SOLUSD",1673229319824,70.44,15.471,15.452,20.0]
["bitfinex","SOLUSD",1673229319825,17.0,15.47,15.452,20.0]
["bitfinex","SOLUSD",1673229320135,70.44,15.469,15.453,20.24565349]
["bitfinex","SOLUSD",1673229320462,17.0,15.468,15.443,133.9984]
["bitfinex","SOLUSD",1673229320669,50.45,15.467,15.451,20.24565349]
["bitfinex","SOLUSD",1673229320870,48.52,15.468,15.452,20.0]
["bitfinex","SOLUSD",1673229321090,48.52,15.471,15.453,0.96]
["bitfinex","SOLUSD",1673229321293,48.52,15.471,15.454,20.0]
["bitfinex","SOLUSD",1673229321489,48.52,15.471,15.454,40.24565349]
["bitfinex","SOLUSD",1673229321704,48.52,15.471,15.455,20.24565349]
["bitfinex","SOLUSD",1673229322341,20.0,15.47,15.455,20.24565349]
["bitfinex","SOLUSD",1673229322559,48.52,15.469,15.455,20.24565349]
["bitfinex","SOLUSD",1673229322764,20.0,15.468,15.455,20.24565349]
["bitfinex","SOLUSD",1673229323193,48.53,15.467,15.455,20.24565349]
["bitfinex","SOLUSD",1673229323385,1.92,15.466,15.455,20.24565349]
["bitfinex","SOLUSD",1673229323598,48.53,15.465,15.443,133.9984]
["bitfinex","SOLUSD",1673229323815,18.92,15.464,15.446,20.0]
["bitfinex","SOLUSD",1673229324033,48.54,15.463,15.446,20.0]
["bitfinex","SOLUSD",1673229324231,48.53,15.467,15.447,20.24565349]
["bitfinex","SOLUSD",1673229324448,1.92,15.466,15.448,20.0]
["bitfinex","SOLUSD",1673229324869,48.53,15.465,15.449,20.24565349]
["bitfinex","SOLUSD",1673229325079,1.92,15.466,15.449,20.24565349]
["bitfinex","SOLUSD",1673229325297,48.52,15.47,15.45,18.92]
["bitfinex","SOLUSD",1673229325486,48.51,15.474,15.451,20.0]
["bitfinex","SOLUSD",1673229325697,48.51,15.474,15.452,18.92]
["bitfinex","SOLUSD",1673229325903,48.51,15.474,15.453,40.0]
["bitfinex","SOLUSD",1673229326118,48.49,15.478,15.454,18.92]
["bitfinex","SOLUSD",1673229326336,48.51,15.474,15.455,20.0]
["bitfinex","SOLUSD",1673229326552,48.51,15.474,15.456,17.96]
["bitfinex","SOLUSD",1673229326758,48.51,15.474,15.457,20.0]
["bitfinex","SOLUSD",1673229326981,48.49,15.479,15.458,17.96]
["bitfinex","SOLUSD",1673229327178,20.0,15.485,15.459,20.96]
["bitfinex","SOLUSD",1673229327393,20.0,15.485,15.46,17.0]
["bitfinex","SOLUSD",1673229327394,48.47,15.484,15.46,17.0]
["bitfinex","SOLUSD",1673229327596,48.47,15.484,15.461,1.92]
["bitfinex","SOLUSD",1673229327805,20.0,15.483,15.461,1.92]
["bitfinex","SOLUSD",1673229328019,48.48,15.482,15.461,19.63834047]
["bitfinex","SOLUSD",1673229328223,48.48,15.482,15.462,19.63834047]
["bitfinex","SOLUSD",1673229328453,20.0,15.481,15.455,20.0]
["bitfinex","SOLUSD",1673229328765,20.0,15.479,15.457,19.63834047]
["bitfinex","SOLUSD",1673229328954,86.45,15.478,15.457,19.63834047]
["bitfinex","SOLUSD",1673229329162,0.96,15.477,15.457,19.63834047]
["bitfinex","SOLUSD",1673229329385,48.5,15.476,15.457,19.63834047]
["bitfinex","SOLUSD",1673229329604,0.96,15.475,15.457,19.63834047]
["bitfinex","SOLUSD",1673229329920,48.5,15.476,15.458,37.0]
["bitfinex","SOLUSD",1673229330115,48.49,15.479,15.459,0.96]
["bitfinex","SOLUSD",1673229330319,20.0,15.477,15.459,20.59834047]
["bitfinex","SOLUSD",1673229330539,48.5,15.476,15.46,36.63834047]
["bitfinex","SOLUSD",1673229330751,0.96,15.475,15.46,19.63834047]
["bitfinex","SOLUSD",1673229330978,0.96,15.475,15.461,19.63834047]
["bitfinex","SOLUSD",1673229331494,48.47,15.484,15.46,23.77]
["bitfinex","SOLUSD",1673229331689,109.664,15.486,15.461,20.0]
["bitfinex","SOLUSD",1673229331901,109.664,15.486,15.461,39.63834047]
["bitfinex","SOLUSD",1673229332111,109.664,15.486,15.462,20.59834047]
["bitfinex","SOLUSD",1673229332319,20.0,15.485,15.464,20.0]
["bitfinex","SOLUSD",1673229332551,20.0,15.485,15.465,17.0]
["bitfinex","SOLUSD",1673229332748,109.664,15.486,15.465,36.63834047]
["bitfinex","SOLUSD",1673229332950,137.9144,15.488,15.466,21.55834047]
["bitfinex","SOLUSD",1673229333161,89.4544,15.488,15.467,1.99]
["bitfinex","SOLUSD",1673229333372,89.4544,15.488,15.468,1.92]
["bitfinex","SOLUSD",1673229333598,20.0,15.487,15.469,6.115]
["bitfinex","SOLUSD",1673229333812,20.0,15.487,15.469,25.75334047]
["bitfinex","SOLUSD",1673229334000,20.0,15.487,15.468,30.093]
["bitfinex","SOLUSD",1673229334001,68.47,15.487,15.468,30.093]
["bitfinex","SOLUSD",1673229334213,68.47,15.487,15.47,19.63834047]
["bitfinex","SOLUSD",1673229334441,68.47,15.487,15.468,9.133]
["bitfinex","SOLUSD",1673229334740,20.0,15.485,15.468,28.77134047]
["bitfinex","SOLUSD",1673229334950,17.96,15.484,15.468,28.77134047]
["bitfinex","SOLUSD",1673229335377,17.96,15.484,15.468,9.133]
["bitfinex","SOLUSD",1673229335587,0.96,15.483,15.466,11.46]
["bitfinex","SOLUSD",1673229335788,0.96,15.482,15.466,11.46]
["bitfinex","SOLUSD",1673229336009,48.47,15.487,15.467,20.0]
["bitfinex","SOLUSD",1673229336223,20.0,15.486,15.468,11.91]
["bitfinex","SOLUSD",1673229336426,20.0,15.486,15.468,31.54834047]
["bitfinex","SOLUSD",1673229336634,0.96,15.485,15.468,30.58834047]
["bitfinex","SOLUSD",1673229336848,48.47,15.484,15.465,20.0]
["bitfinex","SOLUSD",1673229337051,48.47,15.484,15.469,19.63834047]
["bitfinex","SOLUSD",1673229337272,20.0,15.486,15.469,19.63834047]
["bitfinex","SOLUSD",1673229337585,20.0,15.484,15.464,10.23]
["bitfinex","SOLUSD",1673229337786,68.48,15.483,15.46,10.01]
["bitfinex","SOLUSD",1673229337994,20.0,15.482,15.458,20.0]
["bitfinex","SOLUSD",1673229338209,68.48,15.481,15.458,20.0]
["bitfinex","SOLUSD",1673229338529,68.48,15.481,15.459,11.08]
["bitfinex","SOLUSD",1673229338530,34.48563463,15.479,15.459,11.08]
["bitfinex","SOLUSD",1673229338847,14.48563463,15.477,15.459,30.71834047]
["bitfinex","SOLUSD",1673229339063,1.92,15.476,15.46,39.63834047]
["bitfinex","SOLUSD",1673229339254,1.92,15.476,15.461,13.48]
["bitfinex","SOLUSD",1673229339466,1.92,15.476,15.461,33.11834047]
["bitfinex","SOLUSD",1673229339799,1.92,15.476,15.462,19.63834047]
["bitfinex","SOLUSD",1673229340110,48.48,15.483,15.463,12.32]
["bitfinex","SOLUSD",1673229340326,108.4072,15.485,15.464,17.96]
["bitfinex","SOLUSD",1673229340516,108.4072,15.485,15.465,13.2]
["bitfinex","SOLUSD",1673229340724,108.4072,15.485,15.466,20.0]
["bitfinex","SOLUSD",1673229340945,108.4072,15.485,15.466,39.63834047]
["bitfinex","SOLUSD",1673229341362,108.4072,15.485,15.467,38.55834047]
["bitfinex","SOLUSD",1673229341574,108.4072,15.485,15.467,19.63834047]
["bitfinex","SOLUSD",1673229341776,108.4072,15.485,15.468,19.63834047]
["bitfinex","SOLUSD",1673229342412,48.47,15.484,15.468,19.63834047]
["bitfinex","SOLUSD",1673229342623,0.96,15.483,15.468,19.63834047]
["bitfinex","SOLUSD",1673229342833,10.96,15.484,15.468,19.63834047]
["bitfinex","SOLUSD",1673229343042,48.47,15.484,15.468,19.63834047]
["bitfinex","SOLUSD",1673229343253,20.0,15.484,15.468,19.63834047]
["bitfinex","SOLUSD",1673229343570,108.4072,15.485,15.468,19.63834047]
["bitfinex","SOLUSD",1673229343987,108.4072,15.485,15.469,18.92]
["bitfinex","SOLUSD",1673229344516,20.0,15.484,15.47,44.50834047]
["bitfinex","SOLUSD",1673229344727,68.47,15.484,15.466,24.87]
["bitfinex","SOLUSD",1673229344926,68.47,15.484,15.464,119.9725]
["bitfinex","SOLUSD",1673229344927,0.96,15.483,15.468,19.63834047]
["bitfinex","SOLUSD",1673229345144,1.92,15.483,15.465,24.4]
["bitfinex","SOLUSD",1673229345368,49.44,15.482,15.465,19.63834047]
["bitfinex","SOLUSD",1673229345562,17.96,15.481,15.466,20.0]
["bitfinex","SOLUSD",1673229345766,17.96,15.481,15.465,19.63834047]
["bitfinex","SOLUSD",1673229345767,20.96,15.481,15.465,19.63834047]
["bitfinex","SOLUSD",1673229345983,86.45,15.48,15.459,42.26]
["bitfinex","SOLUSD",1673229346207,0.96,15.479,15.461,19.63834047]
["bitfinex","SOLUSD",1673229346418,10.0,15.477,15.461,19.63834047]
["bitfinex","SOLUSD",1673229346633,50.42,15.476,15.461,19.63834047]
["bitfinex","SOLUSD",1673229346942,0.96,15.476,15.461,19.63834047]
["bitfinex","SOLUSD",1673229347136,48.49,15.478,15.461,19.63834047]
["bitfinex","SOLUSD",1673229347346,20.96,15.477,15.461,19.63834047]
["bitfinex","SOLUSD",1673229347555,48.5,15.476,15.458,20.0]
["bitfinex","SOLUSD",1673229347785,48.5,15.476,15.459,19.63834047]
["bitfinex","SOLUSD",1673229347998,20.0,15.478,15.46,20.96]
["bitfinex","SOLUSD",1673229348309,48.5,15.477,15.461,37.59834047]
["bitfinex","SOLUSD",1673229348525,20.0,15.478,15.461,37.59834047]
["bitfinex","SOLUSD",1673229348719,48.5,15.477,15.462,19.63834047]
["bitfinex","SOLUSD",1673229349258,0.96,15.476,15.462,19.63834047]
["bitfinex","SOLUSD",1673229349459,48.5,15.475,15.462,19.63834047]
["bitfinex","SOLUSD",1673229349662,20.0,15.474,15.462,19.63834047]
["bitfinex","SOLUSD",1673229350091,48.5,15.475,15.462,19.63834047]
["bitfinex","SOLUSD",1673229350406,20.0,15.474,15.456,228.8873]
["bitfinex","SOLUSD",1673229350628,49.47,15.473,15.458,19.63834047]
["bitfinex","SOLUSD",1673229351143,48.51,15.473,15.459,20.0]
["bitfinex","SOLUSD",1673229351353,20.0,15.474,15.459,20.0]
["bitfinex","SOLUSD",1673229351571,48.51,15.473,15.461,20.0]
["bitfinex","SOLUSD",1673229351769,48.5,15.475,15.461,20.0]
["bitfinex","SOLUSD",1673229351982,48.5,15.475,15.461,39.63834047]
["bitfinex","SOLUSD",1673229352179,48.5,15.475,15.461,19.63834047]
["bitfinex","SOLUSD",1673229352394,48.49,15.478,15.459,20.0]
["bitfinex","SOLUSD",1673229352604,48.49,15.478,15.46,19.63834047]
["bitfinex","SOLUSD",1673229353559,20.0,15.477,15.457,20.0]
["bitfinex","SOLUSD",1673229353753,20.0,15.477,15.454,19.63834047]
["bitfinex","SOLUSD",1673229353754,24.95680214,15.475,15.454,19.63834047]
["bitfinex","SOLUSD",1673229353963,48.51,15.474,15.448,116.5751]
["bitfinex","SOLUSD",1673229354173,44.95680214,15.473,15.449,19.63834047]
["bitfinex","SOLUSD",1673229354403,87.43,15.472,15.45,20.0]
["bitfinex","SOLUSD",1673229354611,44.95680214,15.471,15.45,20.0]
["bitfinex","SOLUSD",1673229354806,24.95680214,15.469,15.45,39.63834047]
["bitfinex","SOLUSD",1673229355013,24.95680214,15.467,15.45,39.63834047]
["bitfinex","SOLUSD",1673229355219,24.95680214,15.465,15.45,39.63834047]
["bitfinex","SOLUSD",1673229355442,20.0,15.471,15.45,39.63834047]
["bitfinex","SOLUSD",1673229355443,20.0,15.468,15.45,39.63834047]
["bitfinex","SOLUSD",1673229355642,24.95680214,15.466,15.45,39.63834047]
["bitfinex","SOLUSD",1673229356274,24.95680214,15.469,15.45,19.63834047]
["bitfinex","SOLUSD",1673229356499,20.0,15.467,15.448,116.5751]
["bitfinex","SOLUSD",1673229356705,45.51383356,15.465,15.443,19.63834047]
["bitfinex","SOLUSD",1673229356917,86.5,15.464,15.443,19.63834047]
["bitfinex","SOLUSD",1673229357111,110.00341627,15.464,15.443,19.63834047]
["bitfinex","SOLUSD",1673229357324,23.74,15.46,15.44,115.8594]
["bitfinex","SOLUSD",1673229357537,48.62026807,15.458,15.44,115.8594]
["bitfinex","SOLUSD",1673229357759,48.62026807,15.456,15.441,19.63834047]
["bitfinex","SOLUSD",1673229358079,48.62026807,15.454,15.441,19.63834047]
["bitfinex","SOLUSD",1673229358603,48.62026807,15.457,15.442,20.0]
["bitfinex","SOLUSD",1673229358810,48.62026807,15.455,15.442,20.0]
["bitfinex","SOLUSD",1673229359020,117.301,15.478,15.45,23.71]
["bitfinex","SOLUSD",1673229359215,117.301,15.478,15.451,46.89]
["bitfinex","SOLUSD",1673229359424,117.301,15.478,15.452,20.0]
["bitfinex","SOLUSD",1673229359645,117.301,15.478,15.453,46.88]
["bitfinex","SOLUSD",1673229359858,117.301,15.478,15.455,20.0]
["bitfinex","SOLUSD",1673229360178,48.5,15.477,15.456,86.44210689]
["bitfinex","SOLUSD",1673229360386,117.301,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673229360600,117.301,15.478,15.458,67.48]
["bitfinex","SOLUSD",1673229360817,117.301,15.478,15.459,20.0]
["bitfinex","SOLUSD",1673229361125,117.301,15.478,15.46,48.55]
["bitfinex","SOLUSD",1673229361333,48.5,15.477,15.459,20.0]
["bitfinex","SOLUSD",1673229361862,17.0,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673229362067,49.46,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673229362262,48.5,15.475,15.46,18.96210689]
["bitfinex","SOLUSD",1673229362470,117.301,15.478,15.46,18.96210689]
["bitfinex","SOLUSD",1673229363021,117.301,15.478,15.459,20.0]
["bitfinex","SOLUSD",1673229363208,48.49,15.479,15.46,48.05]
["bitfinex","SOLUSD",1673229363541,112.9688,15.485,15.462,20.0]
["bitfinex","SOLUSD",1673229363753,135.51221627,15.485,15.463,87.46]
["bitfinex","SOLUSD",1673229363950,48.47,15.484,15.463,48.54]
["bitfinex","SOLUSD",1673229364168,48.47,15.484,15.461,18.96210689]
["bitfinex","SOLUSD",1673229364484,23.74,15.48,15.457,20.0]
["bitfinex","SOLUSD",1673229364700,49.45,15.479,15.457,20.0]
["bitfinex","SOLUSD",1673229364899,71.99341627,15.479,15.457,20.0]
["bitfinex","SOLUSD",1673229365095,43.50341627,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673229365310,20.0,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673229365521,67.42,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673229365747,20.0,15.474,15.452,68.58]
["bitfinex","SOLUSD",1673229366066,67.43,15.473,15.452,20.0]
["bitfinex","SOLUSD",1673229366377,20.0,15.471,15.452,20.0]
["bitfinex","SOLUSD",1673229366599,87.44,15.47,15.46,0.32342]
["bitfinex","SOLUSD",1673229366789,109.98341627,15.47,15.46,0.64684]
["bitfinex","SOLUSD",1673229366995,109.98341627,15.47,15.46,0.97026]
["bitfinex","SOLUSD",1673229367202,20.0,15.469,15.46,1.29368]
["bitfinex","SOLUSD",1673229367520,87.44,15.468,15.46,1.6171]
["bitfinex","SOLUSD",1673229367749,109.98341627,15.468,15.46,1.6171]
["bitfinex","SOLUSD",1673229368152,61.46341627,15.468,15.46,1.6171]
["bitfinex","SOLUSD",1673229368375,38.92,15.468,15.46,1.6171]
["bitfinex","SOLUSD",1673229369619,48.52,15.469,15.46,1.6171]
["bitfinex","SOLUSD",1673229369833,110.2272,15.472,15.46,1.6171]
["bitfinex","SOLUSD",1673229370457,110.2272,15.472,15.461,18.30824306]
["bitfinex","SOLUSD",1673229371110,48.5,15.476,15.461,18.30824306]
["bitfinex","SOLUSD",1673229371634,48.5,15.476,15.46,1.6171]
["bitfinex","SOLUSD",1673229372039,48.5,15.476,15.461,18.30824306]
["bitfinex","SOLUSD",1673229373102,48.5,15.476,15.46,1.6171]
["bitfinex","SOLUSD",1673229373522,71.04341627,15.476,15.46,1.6171]
["bitfinex","SOLUSD",1673229374053,0.96,15.475,15.46,1.6171]
["bitfinex","SOLUSD",1673229374362,49.47,15.474,15.46,1.6171]
["bitfinex","SOLUSD",1673229374576,48.5,15.475,15.46,1.6171]
["bitfinex","SOLUSD",1673229374778,48.5,15.476,15.46,1.6171]
["bitfinex","SOLUSD",1673229374982,48.5,15.476,15.461,20.0]
["bitfinex","SOLUSD",1673229375405,48.5,15.476,15.462,18.30824306]
["bitfinex","SOLUSD",1673229375609,112.9688,15.477,15.463,20.0]
["bitfinex","SOLUSD",1673229376044,112.9688,15.477,15.463,38.30824306]
["bitfinex","SOLUSD",1673229377009,48.49,15.479,15.463,18.30824306]
["bitfinex","SOLUSD",1673229377321,20.0,15.477,15.461,20.0]
["bitfinex","SOLUSD",1673229377529,49.46,15.476,15.461,20.0]
["bitfinex","SOLUSD",1673229377739,0.96,15.476,15.461,38.30824306]
["bitfinex","SOLUSD",1673229379000,1.92,15.476,15.462,18.30824306]
["bitfinex","SOLUSD",1673229379325,1.92,15.476,15.463,20.0]
["bitfinex","SOLUSD",1673229379636,1.92,15.476,15.464,18.30824306]
["bitfinex","SOLUSD",1673229380037,0.96,15.475,15.463,20.0]
["bitfinex","SOLUSD",1673229380247,0.96,15.474,15.463,20.0]
["bitfinex","SOLUSD",1673229380789,20.0,15.478,15.463,38.30824306]
["bitfinex","SOLUSD",1673229380984,0.96,15.477,15.463,38.30824306]
["bitfinex","SOLUSD",1673229381195,20.0,15.479,15.463,38.30824306]
["bitfinex","SOLUSD",1673229381416,0.96,15.478,15.463,20.0]
["bitfinex","SOLUSD",1673229381634,0.96,15.478,15.463,38.30824306]
["bitfinex","SOLUSD",1673229382164,0.96,15.478,15.463,20.0]
["bitfinex","SOLUSD",1673229382471,17.96,15.478,15.463,38.30824306]
["bitfinex","SOLUSD",1673229382689,0.96,15.477,15.463,38.30824306]
["bitfinex","SOLUSD",1673229383091,20.96,15.477,15.463,18.30824306]
["bitfinex","SOLUSD",1673229383302,17.96,15.476,15.46,1.6171]
["bitfinex","SOLUSD",1673229383522,0.96,15.475,15.46,1.6171]
["bitfinex","SOLUSD",1673229383739,0.96,15.474,15.46,1.6171]
["bitfinex","SOLUSD",1673229383932,0.96,15.473,15.46,1.6171]
["bitfinex","SOLUSD",1673229384143,0.96,15.472,15.46,1.6171]
["bitfinex","SOLUSD",1673229384785,0.96,15.471,15.46,1.6171]
["bitfinex","SOLUSD",1673229384989,49.48,15.47,15.46,1.6171]
["bitfinex","SOLUSD",1673229385304,20.96,15.469,15.46,1.6171]
["bitfinex","SOLUSD",1673229385627,20.0,15.469,15.46,1.6171]
["bitfinex","SOLUSD",1673229385939,18.92,15.468,15.46,1.6171]
["bitfinex","SOLUSD",1673229386994,18.92,15.468,15.45,34.74]
["bitfinex","SOLUSD",1673229387315,22.54341627,15.467,15.45,18.30085558]
["bitfinex","SOLUSD",1673229387532,37.2469276,15.468,15.45,18.30085558]
["bitfinex","SOLUSD",1673229387533,0.96,15.466,15.451,35.13]
["bitfinex","SOLUSD",1673229387726,0.96,15.466,15.452,40.0]
["bitfinex","SOLUSD",1673229387937,0.96,15.466,15.453,35.74]
["bitfinex","SOLUSD",1673229388150,0.96,15.466,15.455,20.0]
["bitfinex","SOLUSD",1673229388360,0.96,15.466,15.453,54.04085558]
["bitfinex","SOLUSD",1673229388565,0.96,15.466,15.454,20.0]
["bitfinex","SOLUSD",1673229388789,0.96,15.466,15.455,20.0]
["bitfinex","SOLUSD",1673229389197,0.96,15.466,15.455,53.27]
["bitfinex","SOLUSD",1673229389630,37.60341826,15.472,15.455,53.27]
["bitfinex","SOLUSD",1673229389843,17.96,15.471,15.455,33.27]
["bitfinex","SOLUSD",1673229390050,20.96,15.47,15.454,20.0]
["bitfinex","SOLUSD",1673229390369,20.96,15.47,15.454,51.4]
["bitfinex","SOLUSD",1673229390370,17.96,15.469,15.454,51.4]
["bitfinex","SOLUSD",1673229390583,0.96,15.468,15.454,51.4]
["bitfinex","SOLUSD",1673229391101,0.96,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229391304,20.0,15.467,15.448,18.30085558]
["bitfinex","SOLUSD",1673229391519,49.49,15.466,15.445,29.1]
["bitfinex","SOLUSD",1673229391720,49.49,15.466,15.443,27.88]
["bitfinex","SOLUSD",1673229391925,37.0,15.465,15.444,20.0]
["bitfinex","SOLUSD",1673229392145,50.46,15.464,15.444,20.0]
["bitfinex","SOLUSD",1673229392464,17.0,15.463,15.444,20.0]
["bitfinex","SOLUSD",1673229392658,70.46,15.462,15.444,20.0]
["bitfinex","SOLUSD",1673229392869,17.0,15.461,15.444,20.0]
["bitfinex","SOLUSD",1673229393098,50.47,15.46,15.444,20.0]
["bitfinex","SOLUSD",1673229393297,49.51,15.46,15.445,18.30085558]
["bitfinex","SOLUSD",1673229393517,0.96,15.46,15.445,45.58085558]
["bitfinex","SOLUSD",1673229393932,0.96,15.46,15.444,48.18]
["bitfinex","SOLUSD",1673229394140,0.96,15.46,15.444,20.0]
["bitfinex","SOLUSD",1673229394354,22.54341627,15.459,15.445,20.0]
["bitfinex","SOLUSD",1673229394681,1.92,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673229394986,18.92,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673229395201,41.46341627,15.458,15.445,20.0]
["bitfinex","SOLUSD",1673229395412,41.46341627,15.458,15.442,20.0]
["bitfinex","SOLUSD",1673229396042,48.56,15.457,15.442,20.0]
["bitfinex","SOLUSD",1673229396233,1.92,15.456,15.442,20.0]
["bitfinex","SOLUSD",1673229396441,0.96,15.455,15.442,20.0]
["bitfinex","SOLUSD",1673229396673,0.96,15.454,15.442,20.0]
["bitfinex","SOLUSD",1673229396995,0.96,15.453,15.442,20.0]
["bitfinex","SOLUSD",1673229397526,0.96,15.452,15.442,20.0]
["bitfinex","SOLUSD",1673229397710,0.96,15.451,15.442,20.0]
["bitfinex","SOLUSD",1673229398234,250.73,15.466,15.443,21.67]
["bitfinex","SOLUSD",1673229398560,118.171,15.466,15.444,18.30085558]
["bitfinex","SOLUSD",1673229398779,118.171,15.466,15.445,41.67]
["bitfinex","SOLUSD",1673229399180,118.171,15.466,15.446,39.26085558]
["bitfinex","SOLUSD",1673229399385,118.171,15.466,15.447,45.39]
["bitfinex","SOLUSD",1673229399598,118.171,15.466,15.448,0.96]
["bitfinex","SOLUSD",1673229399833,118.171,15.466,15.45,20.0]
["bitfinex","SOLUSD",1673229400032,118.171,15.466,15.451,31.34]
["bitfinex","SOLUSD",1673229400227,48.51,15.474,15.452,20.0]
["bitfinex","SOLUSD",1673229400447,22.54341627,15.468,15.451,49.64085558]
["bitfinex","SOLUSD",1673229400780,20.0,15.466,15.449,57.04]
["bitfinex","SOLUSD",1673229400969,20.0,15.466,15.449,20.0]
["bitfinex","SOLUSD",1673229400970,20.0,15.464,15.449,20.0]
["bitfinex","SOLUSD",1673229401179,182.08521627,15.465,15.446,54.26]
["bitfinex","SOLUSD",1673229401508,22.54341627,15.463,15.446,20.0]
["bitfinex","SOLUSD",1673229401819,1.92,15.462,15.446,20.0]
["bitfinex","SOLUSD",1673229402016,18.92,15.462,15.446,20.0]
["bitfinex","SOLUSD",1673229402451,41.46341627,15.462,15.446,20.0]
["bitfinex","SOLUSD",1673229403399,24.46341627,15.462,15.446,20.0]
["bitfinex","SOLUSD",1673229403810,17.0,15.461,15.446,20.0]
["bitfinex","SOLUSD",1673229404134,48.54,15.464,15.446,38.30085558]
["bitfinex","SOLUSD",1673229404327,133.55521627,15.465,15.446,73.12085558]
["bitfinex","SOLUSD",1673229404958,133.55521627,15.465,15.446,54.82]
["bitfinex","SOLUSD",1673229405170,133.55521627,15.465,15.446,20.0]
["bitfinex","SOLUSD",1673229405171,48.54,15.464,15.446,20.0]
["bitfinex","SOLUSD",1673229405705,22.54341627,15.463,15.446,20.0]
["bitfinex","SOLUSD",1673229405916,17.0,15.462,15.446,20.0]
["bitfinex","SOLUSD",1673229406143,0.96,15.461,15.446,20.0]
["bitfinex","SOLUSD",1673229406457,48.54,15.462,15.446,20.0]
["bitfinex","SOLUSD",1673229406645,111.0118,15.465,15.446,57.64]
["bitfinex","SOLUSD",1673229407492,111.0118,15.465,15.445,40.0]
["bitfinex","SOLUSD",1673229407493,71.08341627,15.464,15.445,40.0]
["bitfinex","SOLUSD",1673229407710,17.96,15.463,15.446,20.0]
["bitfinex","SOLUSD",1673229407919,49.5,15.462,15.446,20.0]
["bitfinex","SOLUSD",1673229408220,17.96,15.461,15.446,20.0]
["bitfinex","SOLUSD",1673229408446,0.96,15.46,15.446,20.0]
["bitfinex","SOLUSD",1673229408870,22.54341627,15.459,15.443,60.85]
["bitfinex","SOLUSD",1673229409072,21.92,15.458,15.443,20.0]
["bitfinex","SOLUSD",1673229409820,1.92,15.458,15.443,20.0]
["bitfinex","SOLUSD",1673229410014,18.92,15.458,15.443,20.0]
["bitfinex","SOLUSD",1673229412327,67.48,15.458,15.443,20.0]
["bitfinex","SOLUSD",1673229412537,90.02341627,15.458,15.442,20.0]
["bitfinex","SOLUSD",1673229412749,67.48,15.458,15.442,54.99]
["bitfinex","SOLUSD",1673229412963,1.92,15.458,15.442,38.30085558]
["bitfinex","SOLUSD",1673229413587,21.92,15.458,15.442,38.30085558]
["bitfinex","SOLUSD",1673229413804,17.0,15.457,15.442,38.30085558]
["bitfinex","SOLUSD",1673229414008,1.92,15.456,15.442,20.0]
["bitfinex","SOLUSD",1673229414630,1.92,15.456,15.442,38.30085558]
["bitfinex","SOLUSD",1673229414846,20.0,15.458,15.442,69.62085558]
["bitfinex","SOLUSD",1673229415054,22.54341627,15.459,15.442,69.62085558]
["bitfinex","SOLUSD",1673229415278,20.0,15.458,15.442,69.62085558]
["bitfinex","SOLUSD",1673229415900,42.54341627,15.458,15.442,69.62085558]
["bitfinex","SOLUSD",1673229416119,42.54341627,15.458,15.441,20.0]
["bitfinex","SOLUSD",1673229416120,0.96,15.457,15.44,20.0]
["bitfinex","SOLUSD",1673229416443,0.96,15.456,15.44,20.0]
["bitfinex","SOLUSD",1673229416651,700.0,15.45,15.441,25.92]
["bitfinex","SOLUSD",1673229416852,700.0,15.45,15.441,18.30085558]
["bitfinex","SOLUSD",1673229417062,700.0,15.45,15.44,42.95]
["bitfinex","SOLUSD",1673229417392,700.0,15.45,15.44,22.95]
["bitfinex","SOLUSD",1673229417601,700.0,15.45,15.436,26.04]
["bitfinex","SOLUSD",1673229418011,700.0,15.45,15.436,44.34085558]
["bitfinex","SOLUSD",1673229418838,17.0,15.449,15.437,18.30085558]
["bitfinex","SOLUSD",1673229419054,0.96,15.448,15.437,18.30085558]
["bitfinex","SOLUSD",1673229419277,700.0,15.45,15.437,18.30085558]
["bitfinex","SOLUSD",1673229419491,1.92,15.449,15.437,18.30085558]
["bitfinex","SOLUSD",1673229420000,18.92,15.449,15.437,18.30085558]
["bitfinex","SOLUSD",1673229420433,20.0,15.448,15.429,43.25]
["bitfinex","SOLUSD",1673229420631,49.55,15.447,15.426,63.26]
["bitfinex","SOLUSD",1673229420839,17.96,15.446,15.426,20.0]
["bitfinex","SOLUSD",1673229421072,0.96,15.445,15.427,59.50085558]
["bitfinex","SOLUSD",1673229421274,0.96,15.444,15.428,20.0]
["bitfinex","SOLUSD",1673229421483,0.96,15.444,15.429,39.99]
["bitfinex","SOLUSD",1673229421690,0.96,15.444,15.43,20.0]
["bitfinex","SOLUSD",1673229421907,48.59,15.447,15.43,38.30085558]
["bitfinex","SOLUSD",1673229422116,138.325,15.448,15.431,38.21]
["bitfinex","SOLUSD",1673229422324,138.325,15.448,15.432,20.0]
["bitfinex","SOLUSD",1673229422531,17.96,15.447,15.432,38.30085558]
["bitfinex","SOLUSD",1673229422749,0.96,15.447,15.433,18.30085558]
["bitfinex","SOLUSD",1673229423390,17.96,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673229423578,0.96,15.446,15.435,20.0]
["bitfinex","SOLUSD",1673229423995,722.54341627,15.45,15.435,20.0]
["bitfinex","SOLUSD",1673229424207,700.0,15.45,15.437,20.0]
["bitfinex","SOLUSD",1673229424427,700.0,15.45,15.438,37.32]
["bitfinex","SOLUSD",1673229424639,700.0,15.45,15.438,55.62085558]
["bitfinex","SOLUSD",1673229424855,700.0,15.45,15.439,18.30085558]
["bitfinex","SOLUSD",1673229425474,700.0,15.45,15.438,37.32]
["bitfinex","SOLUSD",1673229425699,700.0,15.45,15.436,20.0]
["bitfinex","SOLUSD",1673229425906,700.0,15.45,15.437,48.62]
["bitfinex","SOLUSD",1673229426214,700.0,15.45,15.438,20.0]
["bitfinex","SOLUSD",1673229426418,700.0,15.45,15.438,38.30085558]
["bitfinex","SOLUSD",1673229426741,700.0,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673229426945,700.0,15.45,15.441,0.96]
["bitfinex","SOLUSD",1673229427161,700.0,15.45,15.442,49.57]
["bitfinex","SOLUSD",1673229427371,700.0,15.45,15.443,37.0]
["bitfinex","SOLUSD",1673229427582,700.0,15.45,15.443,38.30085558]
["bitfinex","SOLUSD",1673229427988,700.0,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673229428431,700.0,15.45,15.443,38.30085558]
["bitfinex","SOLUSD",1673229428647,700.0,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673229428842,700.0,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673229429054,700.0,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673229429484,700.0,15.45,15.442,18.30085558]
["bitfinex","SOLUSD",1673229429680,700.0,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673229429891,700.0,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673229430106,700.0,15.45,15.445,20.0]
["bitfinex","SOLUSD",1673229431048,700.0,15.45,15.445,10.0]
["bitfinex","SOLUSD",1673229431247,700.0,15.45,15.443,18.30085558]
["bitfinex","SOLUSD",1673229432319,700.0,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673229432942,700.0,15.45,15.442,20.0]
["bitfinex","SOLUSD",1673229433153,700.0,15.45,15.439,48.62]
["bitfinex","SOLUSD",1673229433572,700.0,15.45,15.439,18.30085558]
["bitfinex","SOLUSD",1673229435563,700.0,15.45,15.435,48.63]
["bitfinex","SOLUSD",1673229435802,0.96,15.449,15.433,180.31285558]
["bitfinex","SOLUSD",1673229435998,0.96,15.449,15.434,20.0]
["bitfinex","SOLUSD",1673229436209,20.0,15.448,15.436,20.0]
["bitfinex","SOLUSD",1673229436411,48.58,15.449,15.435,18.30085558]
["bitfinex","SOLUSD",1673229436834,1.92,15.448,15.434,40.0]
["bitfinex","SOLUSD",1673229437028,1.92,15.448,15.434,20.0]
["bitfinex","SOLUSD",1673229437243,18.92,15.448,15.433,20.0]
["bitfinex","SOLUSD",1673229437460,22.54341627,15.447,15.429,68.65]
["bitfinex","SOLUSD",1673229437675,67.51,15.446,15.429,68.65]
["bitfinex","SOLUSD",1673229438091,67.51,15.446,15.429,20.0]
["bitfinex","SOLUSD",1673229438945,50.51,15.446,15.429,20.0]
["bitfinex","SOLUSD",1673229439554,1.92,15.446,15.43,18.30085558]
["bitfinex","SOLUSD",1673229439765,1.92,15.446,15.431,20.0]
["bitfinex","SOLUSD",1673229439975,18.92,15.446,15.431,20.0]
["bitfinex","SOLUSD",1673229440190,41.46341627,15.446,15.431,20.0]
["bitfinex","SOLUSD",1673229441255,48.6,15.445,15.431,20.0]
["bitfinex","SOLUSD",1673229441465,1.92,15.444,15.431,20.0]
["bitfinex","SOLUSD",1673229441669,0.96,15.444,15.431,20.0]
["bitfinex","SOLUSD",1673229441880,0.96,15.445,15.431,20.0]
["bitfinex","SOLUSD",1673229442096,0.96,15.444,15.431,20.0]
["bitfinex","SOLUSD",1673229442287,0.96,15.445,15.431,20.0]
["bitfinex","SOLUSD",1673229442503,162.5453,15.447,15.431,20.0]
["bitfinex","SOLUSD",1673229443146,48.58,15.449,15.432,0.96]
["bitfinex","SOLUSD",1673229443351,700.0,15.45,15.433,49.59]
["bitfinex","SOLUSD",1673229443569,700.0,15.45,15.435,20.0]
["bitfinex","SOLUSD",1673229443756,700.0,15.45,15.436,48.63]
["bitfinex","SOLUSD",1673229443962,700.0,15.45,15.435,68.63]
["bitfinex","SOLUSD",1673229444182,22.54341627,15.449,15.435,20.0]
["bitfinex","SOLUSD",1673229444392,71.12341627,15.449,15.435,20.0]
["bitfinex","SOLUSD",1673229444814,71.12341627,15.449,15.434,20.0]
["bitfinex","SOLUSD",1673229445024,22.54341627,15.449,15.434,40.0]
["bitfinex","SOLUSD",1673229445240,0.96,15.448,15.435,20.0]
["bitfinex","SOLUSD",1673229446075,0.96,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673229446289,0.96,15.446,15.434,38.30085558]
["bitfinex","SOLUSD",1673229446494,0.96,15.446,15.431,48.64]
["bitfinex","SOLUSD",1673229446711,48.6,15.445,15.427,68.65]
["bitfinex","SOLUSD",1673229446917,18.92,15.444,15.427,68.65]
["bitfinex","SOLUSD",1673229447339,0.96,15.444,15.429,19.07147228]
["bitfinex","SOLUSD",1673229447558,0.96,15.443,15.43,20.0]
["bitfinex","SOLUSD",1673229447790,116.233,15.444,15.43,20.0]
["bitfinex","SOLUSD",1673229447971,115.273,15.444,15.43,39.07147228]
["bitfinex","SOLUSD",1673229450182,48.58,15.449,15.43,39.07147228]
["bitfinex","SOLUSD",1673229450403,700.0,15.45,15.432,20.0]
["bitfinex","SOLUSD",1673229450711,115.5249,15.469,15.441,83.5044092]
["bitfinex","SOLUSD",1673229450943,115.5249,15.469,15.443,83.5044092]
["bitfinex","SOLUSD",1673229451171,48.52,15.468,15.445,83.5044092]
["bitfinex","SOLUSD",1673229451362,115.5249,15.469,15.447,20.0]
["bitfinex","SOLUSD",1673229451563,115.5249,15.469,15.449,83.5044092]
["bitfinex","SOLUSD",1673229451777,115.5249,15.469,15.451,83.5044092]
["bitfinex","SOLUSD",1673229452101,138.06831627,15.469,15.453,83.5044092]
["bitfinex","SOLUSD",1673229452311,138.06831627,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229452522,138.06831627,15.469,15.455,83.5044092]
["bitfinex","SOLUSD",1673229452725,115.5249,15.469,15.455,83.5044092]
["bitfinex","SOLUSD",1673229453146,48.52,15.471,15.455,83.5044092]
["bitfinex","SOLUSD",1673229453354,48.47,15.486,15.46,23.83]
["bitfinex","SOLUSD",1673229453678,118.589,15.486,15.461,153.9744092]
["bitfinex","SOLUSD",1673229453887,48.47,15.485,15.462,17.0]
["bitfinex","SOLUSD",1673229454101,48.47,15.485,15.463,70.46]
["bitfinex","SOLUSD",1673229454294,20.0,15.484,15.464,20.0]
["bitfinex","SOLUSD",1673229454503,48.48,15.483,15.465,20.0]
["bitfinex","SOLUSD",1673229454723,48.48,15.483,15.466,83.5044092]
["bitfinex","SOLUSD",1673229455359,20.0,15.481,15.466,83.5044092]
["bitfinex","SOLUSD",1673229455554,48.49,15.48,15.457,83.5044092]
["bitfinex","SOLUSD",1673229455766,20.0,15.479,15.457,83.5044092]
["bitfinex","SOLUSD",1673229455977,20.0,15.477,15.458,20.0]
["bitfinex","SOLUSD",1673229456303,20.0,15.477,15.46,20.0]
["bitfinex","SOLUSD",1673229456304,66.46,15.476,15.46,20.0]
["bitfinex","SOLUSD",1673229456514,20.0,15.475,15.461,83.5044092]
["bitfinex","SOLUSD",1673229456832,66.47,15.474,15.461,83.5044092]
["bitfinex","SOLUSD",1673229457023,89.01341627,15.474,15.461,83.5044092]
["bitfinex","SOLUSD",1673229457233,0.96,15.473,15.461,83.5044092]
["bitfinex","SOLUSD",1673229457444,49.47,15.472,15.452,83.5044092]
["bitfinex","SOLUSD",1673229457653,0.96,15.471,15.454,83.5044092]
["bitfinex","SOLUSD",1673229457880,0.96,15.471,15.456,20.0]
["bitfinex","SOLUSD",1673229458083,0.96,15.47,15.458,20.0]
["bitfinex","SOLUSD",1673229458313,49.48,15.47,15.459,83.5044092]
["bitfinex","SOLUSD",1673229458491,48.52,15.47,15.459,83.5044092]
["bitfinex","SOLUSD",1673229458706,22.54341627,15.47,15.459,83.5044092]
["bitfinex","SOLUSD",1673229458916,48.52,15.469,15.46,20.0]
["bitfinex","SOLUSD",1673229459128,0.96,15.469,15.461,83.5044092]
["bitfinex","SOLUSD",1673229459466,0.96,15.469,15.463,83.5044092]
["bitfinex","SOLUSD",1673229459780,48.52,15.471,15.465,83.5044092]
["bitfinex","SOLUSD",1673229460302,22.54341627,15.472,15.465,83.5044092]
["bitfinex","SOLUSD",1673229460499,0.96,15.471,15.461,83.5044092]
["bitfinex","SOLUSD",1673229460931,0.96,15.471,15.462,20.0]
["bitfinex","SOLUSD",1673229461150,0.96,15.471,15.463,83.5044092]
["bitfinex","SOLUSD",1673229461460,1.92,15.472,15.464,20.0]
["bitfinex","SOLUSD",1673229461678,18.92,15.472,15.465,83.5044092]
["bitfinex","SOLUSD",1673229462502,71.06341627,15.471,15.463,83.5044092]
["bitfinex","SOLUSD",1673229462713,18.92,15.47,15.44,227.2479]
["bitfinex","SOLUSD",1673229462931,48.52,15.469,15.44,227.2479]
["bitfinex","SOLUSD",1673229463144,38.92,15.468,15.444,19.07147228]
["bitfinex","SOLUSD",1673229463360,48.53,15.467,15.446,20.0]
["bitfinex","SOLUSD",1673229463554,1.92,15.466,15.446,20.0]
["bitfinex","SOLUSD",1673229463994,48.5,15.475,15.446,20.0]
["bitfinex","SOLUSD",1673229464199,48.5,15.476,15.451,20.0]
["bitfinex","SOLUSD",1673229464395,22.54341627,15.474,15.451,20.0]
["bitfinex","SOLUSD",1673229464606,22.54341627,15.474,15.452,17.96]
["bitfinex","SOLUSD",1673229464820,48.51,15.473,15.454,20.0]
["bitfinex","SOLUSD",1673229465042,48.51,15.473,15.455,20.0]
["bitfinex","SOLUSD",1673229465361,48.5,15.476,15.456,37.0]
["bitfinex","SOLUSD",1673229465676,22.54341627,15.476,15.457,0.96]
["bitfinex","SOLUSD",1673229465875,48.49,15.479,15.458,0.96]
["bitfinex","SOLUSD",1673229466200,48.49,15.479,15.461,20.0]
["bitfinex","SOLUSD",1673229466412,119.0764,15.48,15.462,37.0]
["bitfinex","SOLUSD",1673229466725,22.54341627,15.479,15.463,20.0]
["bitfinex","SOLUSD",1673229467340,22.54341627,15.479,15.464,20.0]
["bitfinex","SOLUSD",1673229467550,22.54341627,15.479,15.465,20.0]
["bitfinex","SOLUSD",1673229469978,0.96,15.478,15.465,20.0]
["bitfinex","SOLUSD",1673229470193,0.96,15.479,15.465,20.0]
["bitfinex","SOLUSD",1673229470407,1.92,15.479,15.465,20.0]
["bitfinex","SOLUSD",1673229470913,18.92,15.479,15.465,20.0]
["bitfinex","SOLUSD",1673229471538,18.92,15.479,15.461,20.0]
["bitfinex","SOLUSD",1673229471539,22.54341627,15.478,15.461,20.0]
["bitfinex","SOLUSD",1673229471752,67.42,15.477,15.461,20.0]
["bitfinex","SOLUSD",1673229472300,22.54341627,15.476,15.461,20.0]
["bitfinex","SOLUSD",1673229472490,0.96,15.475,15.461,20.0]
["bitfinex","SOLUSD",1673229472706,22.54341627,15.477,15.461,20.0]
["bitfinex","SOLUSD",1673229472911,48.49,15.479,15.461,20.0]
["bitfinex","SOLUSD",1673229473118,0.96,15.476,15.461,20.0]
["bitfinex","SOLUSD",1673229473330,48.5,15.477,15.463,20.0]
["bitfinex","SOLUSD",1673229473544,48.47,15.486,15.464,17.96]
["bitfinex","SOLUSD",1673229473967,48.47,15.486,15.466,20.0]
["bitfinex","SOLUSD",1673229474192,22.54341627,15.485,15.467,17.0]
["bitfinex","SOLUSD",1673229474601,22.54341627,15.485,15.466,20.0]
["bitfinex","SOLUSD",1673229474809,20.0,15.483,15.465,20.0]
["bitfinex","SOLUSD",1673229475011,67.4,15.482,15.465,20.0]
["bitfinex","SOLUSD",1673229475243,71.98341627,15.482,15.465,20.0]
["bitfinex","SOLUSD",1673229475451,22.54341627,15.481,15.465,20.0]
["bitfinex","SOLUSD",1673229475669,48.47,15.486,15.465,20.0]
["bitfinex","SOLUSD",1673229476173,22.54341627,15.485,15.465,20.0]
["bitfinex","SOLUSD",1673229476380,48.47,15.486,15.466,18.92]
["bitfinex","SOLUSD",1673229476709,116.9131,15.487,15.466,37.69159783]
["bitfinex","SOLUSD",1673229476710,165.3831,15.487,15.466,37.69159783]
["bitfinex","SOLUSD",1673229477029,22.54341627,15.485,15.467,20.0]
["bitfinex","SOLUSD",1673229477455,165.3831,15.487,15.468,17.0]
["bitfinex","SOLUSD",1673229477651,20.0,15.486,15.468,17.96]
["bitfinex","SOLUSD",1673229477971,48.47,15.485,15.468,17.0]
["bitfinex","SOLUSD",1673229478373,48.47,15.486,15.468,17.0]
["bitfinex","SOLUSD",1673229478583,48.47,15.486,15.469,1.92]
["bitfinex","SOLUSD",1673229478812,48.45,15.493,15.469,21.92]
["bitfinex","SOLUSD",1673229479021,48.45,15.493,15.471,20.0]
["bitfinex","SOLUSD",1673229479022,158.8658,15.493,15.471,20.0]
["bitfinex","SOLUSD",1673229479222,22.54341627,15.491,15.472,21.92]
["bitfinex","SOLUSD",1673229479433,110.4158,15.493,15.474,20.0]
["bitfinex","SOLUSD",1673229479645,110.4158,15.493,15.475,38.92]
["bitfinex","SOLUSD",1673229480053,22.54341627,15.492,15.476,20.0]
["bitfinex","SOLUSD",1673229480264,48.44,15.495,15.477,18.92]
["bitfinex","SOLUSD",1673229480489,22.54341627,15.494,15.477,18.92]
["bitfinex","SOLUSD",1673229480697,22.54341627,15.494,15.477,17.0]
["bitfinex","SOLUSD",1673229480914,48.44,15.495,15.478,20.0]
["bitfinex","SOLUSD",1673229481445,70.98341627,15.495,15.478,20.0]
["bitfinex","SOLUSD",1673229481967,0.96,15.494,15.478,20.0]
["bitfinex","SOLUSD",1673229482282,70.99341627,15.493,15.478,20.0]
["bitfinex","SOLUSD",1673229482492,48.45,15.493,15.478,20.0]
["bitfinex","SOLUSD",1673229482711,48.44,15.495,15.48,20.0]
["bitfinex","SOLUSD",1673229483111,48.43,15.497,15.48,20.0]
["bitfinex","SOLUSD",1673229483327,20.0,15.499,15.48,20.0]
["bitfinex","SOLUSD",1673229483525,48.43,15.498,15.48,20.0]
["bitfinex","SOLUSD",1673229483861,22.54341627,15.496,15.48,20.0]
["bitfinex","SOLUSD",1673229484071,49.4,15.495,15.48,20.0]
["bitfinex","SOLUSD",1673229484261,0.96,15.494,15.477,20.0]
["bitfinex","SOLUSD",1673229484475,20.0,15.492,15.476,20.0]
["bitfinex","SOLUSD",1673229484701,66.41,15.491,15.476,20.0]
["bitfinex","SOLUSD",1673229485017,20.96,15.49,15.461,20.0]
["bitfinex","SOLUSD",1673229485336,69.42,15.489,15.461,138.8424]
["bitfinex","SOLUSD",1673229485645,20.96,15.488,15.466,18.77159783]
["bitfinex","SOLUSD",1673229485856,49.43,15.487,15.466,18.77159783]
["bitfinex","SOLUSD",1673229486070,20.0,15.486,15.467,20.0]
["bitfinex","SOLUSD",1673229486266,48.47,15.485,15.467,20.0]
["bitfinex","SOLUSD",1673229486480,48.47,15.485,15.468,18.77159783]
["bitfinex","SOLUSD",1673229486684,48.46,15.488,15.468,18.77159783]
["bitfinex","SOLUSD",1673229486899,0.96,15.487,15.469,20.0]
["bitfinex","SOLUSD",1673229487102,49.43,15.486,15.467,20.0]
["bitfinex","SOLUSD",1673229487317,37.96,15.485,15.467,20.0]
["bitfinex","SOLUSD",1673229487548,49.43,15.484,15.467,20.0]
["bitfinex","SOLUSD",1673229487733,0.96,15.483,15.467,20.0]
["bitfinex","SOLUSD",1673229488062,0.96,15.483,15.463,18.77159783]
["bitfinex","SOLUSD",1673229488379,40.50341627,15.483,15.463,18.77159783]
["bitfinex","SOLUSD",1673229488572,48.48,15.482,15.464,18.77159783]
["bitfinex","SOLUSD",1673229488783,49.44,15.482,15.464,18.77159783]
["bitfinex","SOLUSD",1673229488999,48.48,15.482,15.466,20.0]
["bitfinex","SOLUSD",1673229489203,119.1489,15.485,15.466,20.0]
["bitfinex","SOLUSD",1673229489409,119.1489,15.485,15.467,18.77159783]
["bitfinex","SOLUSD",1673229489961,48.47,15.487,15.469,20.0]
["bitfinex","SOLUSD",1673229490263,48.47,15.487,15.467,18.77159783]
["bitfinex","SOLUSD",1673229490480,48.47,15.487,15.462,119.8248]
["bitfinex","SOLUSD",1673229490690,20.0,15.486,15.464,20.0]
["bitfinex","SOLUSD",1673229491008,48.47,15.485,15.466,20.0]
["bitfinex","SOLUSD",1673229491201,0.96,15.485,15.466,20.0]
["bitfinex","SOLUSD",1673229491421,48.47,15.484,15.467,18.77159783]
["bitfinex","SOLUSD",1673229491638,17.96,15.483,15.467,18.77159783]
["bitfinex","SOLUSD",1673229491952,48.48,15.482,15.467,18.77159783]
["bitfinex","SOLUSD",1673229492161,0.96,15.481,15.467,18.77159783]
["bitfinex","SOLUSD",1673229492369,0.96,15.48,15.467,18.77159783]
["bitfinex","SOLUSD",1673229492584,0.96,15.48,15.468,20.0]
["bitfinex","SOLUSD",1673229493114,0.96,15.48,15.468,38.77159783]
["bitfinex","SOLUSD",1673229494036,0.96,15.48,15.468,18.77159783]
["bitfinex","SOLUSD",1673229494270,49.45,15.479,15.454,130.177]
["bitfinex","SOLUSD",1673229494456,132.8112,15.478,15.454,130.177]
["bitfinex","SOLUSD",1673229494790,49.46,15.477,15.46,18.77159783]
["bitfinex","SOLUSD",1673229495102,46.89099149,15.476,15.459,18.77159783]
["bitfinex","SOLUSD",1673229495294,164.2812,15.487,15.46,23.5]
["bitfinex","SOLUSD",1673229495719,164.2812,15.487,15.461,18.77159783]
["bitfinex","SOLUSD",1673229496046,42.54341627,15.486,15.462,20.0]
["bitfinex","SOLUSD",1673229496362,48.47,15.485,15.463,56.73159783]
["bitfinex","SOLUSD",1673229496572,68.47,15.486,15.464,0.96]
["bitfinex","SOLUSD",1673229496780,68.47,15.486,15.465,0.96]
["bitfinex","SOLUSD",1673229496974,68.47,15.486,15.466,0.96]
["bitfinex","SOLUSD",1673229497186,68.47,15.486,15.467,0.96]
["bitfinex","SOLUSD",1673229497402,68.47,15.486,15.468,0.96]
["bitfinex","SOLUSD",1673229497617,68.47,15.486,15.467,35.77159783]
["bitfinex","SOLUSD",1673229497839,91.01341627,15.486,15.468,18.77159783]
["bitfinex","SOLUSD",1673229498378,17.0,15.485,15.468,18.77159783]
["bitfinex","SOLUSD",1673229498675,50.39,15.484,15.468,18.77159783]
["bitfinex","SOLUSD",1673229498863,48.47,15.484,15.468,18.77159783]
["bitfinex","SOLUSD",1673229499074,48.47,15.485,15.468,18.77159783]
["bitfinex","SOLUSD",1673229499515,48.45,15.491,15.469,20.96]
["bitfinex","SOLUSD",1673229499712,108.1195,15.491,15.47,40.6]
["bitfinex","SOLUSD",1673229499918,22.54341627,15.49,15.472,20.0]
["bitfinex","SOLUSD",1673229500244,108.1195,15.491,15.473,37.0]
["bitfinex","SOLUSD",1673229500478,108.1195,15.491,15.474,1.92]
["bitfinex","SOLUSD",1673229500986,108.1195,15.491,15.474,21.46196765]
["bitfinex","SOLUSD",1673229501187,108.1195,15.491,15.475,37.0]
["bitfinex","SOLUSD",1673229501399,1.92,15.49,15.475,20.0]
["bitfinex","SOLUSD",1673229501826,20.0,15.488,15.473,20.0]
["bitfinex","SOLUSD",1673229502136,24.46341627,15.487,15.469,19.54196765]
["bitfinex","SOLUSD",1673229502349,65.47,15.486,15.464,133.0632]
["bitfinex","SOLUSD",1673229502569,1.92,15.485,15.465,39.54196765]
["bitfinex","SOLUSD",1673229502766,48.47,15.484,15.467,19.54196765]
["bitfinex","SOLUSD",1673229502969,48.46,15.489,15.467,19.54196765]
["bitfinex","SOLUSD",1673229503188,38.92,15.488,15.468,20.0]
["bitfinex","SOLUSD",1673229503396,48.47,15.487,15.468,20.0]
["bitfinex","SOLUSD",1673229503612,0.96,15.488,15.469,19.54196765]
["bitfinex","SOLUSD",1673229503825,0.96,15.488,15.471,20.0]
["bitfinex","SOLUSD",1673229504017,0.96,15.488,15.472,17.0]
["bitfinex","SOLUSD",1673229504230,48.46,15.49,15.472,17.0]
["bitfinex","SOLUSD",1673229504231,0.96,15.489,15.473,20.0]
["bitfinex","SOLUSD",1673229504547,0.96,15.488,15.474,17.0]
["bitfinex","SOLUSD",1673229504871,48.46,15.49,15.475,20.0]
["bitfinex","SOLUSD",1673229505291,20.0,15.489,15.473,19.54196765]
["bitfinex","SOLUSD",1673229505506,48.46,15.488,15.468,20.0]
["bitfinex","SOLUSD",1673229505715,71.00341627,15.488,15.468,20.0]
["bitfinex","SOLUSD",1673229506034,48.46,15.488,15.468,20.0]
["bitfinex","SOLUSD",1673229506349,18.92,15.487,15.468,20.0]
["bitfinex","SOLUSD",1673229506574,48.47,15.486,15.468,38.95747584]
["bitfinex","SOLUSD",1673229506756,18.92,15.485,15.468,38.95747584]
["bitfinex","SOLUSD",1673229506967,48.47,15.484,15.468,38.95747584]
["bitfinex","SOLUSD",1673229507178,18.92,15.483,15.468,38.95747584]
["bitfinex","SOLUSD",1673229507388,48.47,15.484,15.468,38.95747584]
["bitfinex","SOLUSD",1673229507606,48.47,15.486,15.468,38.95747584]
["bitfinex","SOLUSD",1673229507819,0.96,15.485,15.468,38.95747584]
["bitfinex","SOLUSD",1673229508040,49.43,15.484,15.464,133.0632]
["bitfinex","SOLUSD",1673229508228,0.96,15.483,15.464,133.0632]
["bitfinex","SOLUSD",1673229508439,48.48,15.482,15.465,38.95747584]
["bitfinex","SOLUSD",1673229508650,0.96,15.481,15.465,38.95747584]
["bitfinex","SOLUSD",1673229509081,0.96,15.481,15.466,38.95747584]
["bitfinex","SOLUSD",1673229509289,0.96,15.481,15.466,31.45747584]
["bitfinex","SOLUSD",1673229509504,48.48,15.482,15.467,17.0]
["bitfinex","SOLUSD",1673229509713,114.2749,15.483,15.468,20.0]
["bitfinex","SOLUSD",1673229510339,114.2749,15.483,15.469,35.95747584]
["bitfinex","SOLUSD",1673229510542,48.46,15.488,15.47,0.96]
["bitfinex","SOLUSD",1673229510759,20.0,15.489,15.471,20.96]
["bitfinex","SOLUSD",1673229510969,48.46,15.488,15.471,38.95747584]
["bitfinex","SOLUSD",1673229511179,48.46,15.488,15.472,0.96]
["bitfinex","SOLUSD",1673229511389,48.46,15.488,15.472,17.96]
["bitfinex","SOLUSD",1673229511604,48.46,15.488,15.471,38.95747584]
["bitfinex","SOLUSD",1673229511805,48.46,15.488,15.471,20.0]
["bitfinex","SOLUSD",1673229512016,0.96,15.487,15.471,20.0]
["bitfinex","SOLUSD",1673229512241,48.47,15.486,15.471,20.0]
["bitfinex","SOLUSD",1673229512454,0.96,15.485,15.471,20.0]
["bitfinex","SOLUSD",1673229512663,0.96,15.485,15.46,118.44]
["bitfinex","SOLUSD",1673229512972,0.96,15.485,15.464,20.0]
["bitfinex","SOLUSD",1673229512973,49.43,15.484,15.464,20.0]
["bitfinex","SOLUSD",1673229513188,42.33268775,15.482,15.464,20.0]
["bitfinex","SOLUSD",1673229513378,66.44,15.481,15.464,20.0]
["bitfinex","SOLUSD",1673229513589,0.96,15.48,15.464,20.0]
["bitfinex","SOLUSD",1673229513820,48.49,15.479,15.464,20.0]
["bitfinex","SOLUSD",1673229514018,0.96,15.478,15.464,20.0]
["bitfinex","SOLUSD",1673229514432,18.92,15.479,15.464,20.0]
["bitfinex","SOLUSD",1673229514640,48.49,15.478,15.464,20.0]
["bitfinex","SOLUSD",1673229514857,0.96,15.477,15.464,20.0]
["bitfinex","SOLUSD",1673229515499,49.46,15.476,15.464,20.0]
["bitfinex","SOLUSD",1673229515713,49.01851319,15.475,15.464,20.0]
["bitfinex","SOLUSD",1673229516112,48.5,15.476,15.464,20.0]
["bitfinex","SOLUSD",1673229516322,48.48,15.481,15.464,20.0]
["bitfinex","SOLUSD",1673229516540,45.82727389,15.48,15.465,18.95747584]
["bitfinex","SOLUSD",1673229516747,48.47,15.484,15.466,20.0]
["bitfinex","SOLUSD",1673229517169,48.47,15.484,15.467,18.95747584]
["bitfinex","SOLUSD",1673229517375,22.54341627,15.486,15.467,18.95747584]
["bitfinex","SOLUSD",1673229517595,56.97376797,15.5,15.47,23.76]
["bitfinex","SOLUSD",1673229517596,165.8652,15.494,15.47,23.76]
["bitfinex","SOLUSD",1673229517807,165.8652,15.494,15.471,58.92]
["bitfinex","SOLUSD",1673229518123,165.8652,15.494,15.471,75.95747584]
["bitfinex","SOLUSD",1673229518323,20.0,15.492,15.472,38.95747584]
["bitfinex","SOLUSD",1673229518531,48.45,15.491,15.473,37.96]
["bitfinex","SOLUSD",1673229518744,48.45,15.491,15.474,20.0]
["bitfinex","SOLUSD",1673229518955,42.54341627,15.49,15.475,20.0]
["bitfinex","SOLUSD",1673229519167,48.46,15.489,15.473,20.0]
["bitfinex","SOLUSD",1673229519383,71.00341627,15.489,15.46,183.7]
["bitfinex","SOLUSD",1673229519587,20.0,15.487,15.469,20.0]
["bitfinex","SOLUSD",1673229519795,48.47,15.486,15.469,20.0]
["bitfinex","SOLUSD",1673229520004,0.96,15.485,15.469,20.0]
["bitfinex","SOLUSD",1673229520425,113.6278,15.486,15.469,20.0]
["bitfinex","SOLUSD",1673229520749,113.6278,15.486,15.468,18.95747584]
["bitfinex","SOLUSD",1673229520969,86.43,15.485,15.468,18.95747584]
["bitfinex","SOLUSD",1673229521283,0.96,15.484,15.468,18.95747584]
["bitfinex","SOLUSD",1673229521805,0.96,15.484,15.469,20.0]
["bitfinex","SOLUSD",1673229523281,161.1378,15.486,15.469,38.95747584]
["bitfinex","SOLUSD",1673229523471,48.45,15.491,15.47,42.65]
["bitfinex","SOLUSD",1673229523807,163.9984,15.493,15.471,59.0633001]
["bitfinex","SOLUSD",1673229523998,115.5484,15.493,15.472,18.92]
["bitfinex","SOLUSD",1673229524210,115.5484,15.493,15.473,20.0]
["bitfinex","SOLUSD",1673229524538,115.5484,15.493,15.475,20.0]
["bitfinex","SOLUSD",1673229524751,115.5484,15.493,15.476,38.92]
["bitfinex","SOLUSD",1673229524946,115.5484,15.493,15.476,57.9833001]
["bitfinex","SOLUSD",1673229525279,115.5484,15.493,15.477,20.0]
["bitfinex","SOLUSD",1673229525482,20.0,15.491,15.476,20.0]
["bitfinex","SOLUSD",1673229525700,20.0,15.491,15.477,17.0]
["bitfinex","SOLUSD",1673229525921,42.54341627,15.491,15.474,20.0]
["bitfinex","SOLUSD",1673229526323,48.46,15.49,15.472,39.0633001]
["bitfinex","SOLUSD",1673229526651,1.92,15.489,15.473,20.0]
["bitfinex","SOLUSD",1673229526866,18.92,15.489,15.473,20.0]
["bitfinex","SOLUSD",1673229527055,1.92,15.489,15.473,20.0]
["bitfinex","SOLUSD",1673229527265,48.45,15.492,15.473,20.0]
["bitfinex","SOLUSD",1673229527472,48.45,15.492,15.475,20.0]
["bitfinex","SOLUSD",1673229527686,48.45,15.492,15.475,40.0]
["bitfinex","SOLUSD",1673229527896,48.45,15.492,15.476,37.0]
["bitfinex","SOLUSD",1673229528116,48.45,15.492,15.477,20.0]
["bitfinex","SOLUSD",1673229528541,48.45,15.492,15.476,37.0]
["bitfinex","SOLUSD",1673229528755,21.92,15.491,15.476,37.0]
["bitfinex","SOLUSD",1673229528952,70.99341627,15.492,15.477,20.0]
["bitfinex","SOLUSD",1673229529166,115.5484,15.493,15.478,1.92]
["bitfinex","SOLUSD",1673229529383,115.5484,15.493,15.478,17.0]
["bitfinex","SOLUSD",1673229530015,48.45,15.492,15.476,20.0]
["bitfinex","SOLUSD",1673229530232,48.45,15.492,15.474,111.5487]
["bitfinex","SOLUSD",1673229530233,48.45,15.492,15.475,20.0]
["bitfinex","SOLUSD",1673229530420,48.45,15.492,15.474,20.0]
["bitfinex","SOLUSD",1673229530421,20.0,15.49,15.474,20.0]
["bitfinex","SOLUSD",1673229530633,67.38,15.489,15.474,20.0]
["bitfinex","SOLUSD",1673229530950,67.38,15.489,15.473,20.0]
["bitfinex","SOLUSD",1673229531279,20.0,15.488,15.471,19.56156774]
["bitfinex","SOLUSD",1673229531478,20.0,15.486,15.464,242.4467]
["bitfinex","SOLUSD",1673229531692,66.43,15.487,15.464,242.4467]
["bitfinex","SOLUSD",1673229531693,49.43,15.485,15.467,19.56156774]
["bitfinex","SOLUSD",1673229532010,0.96,15.484,15.467,19.56156774]
["bitfinex","SOLUSD",1673229532228,48.48,15.483,15.468,20.0]
["bitfinex","SOLUSD",1673229532418,117.8598,15.484,15.468,20.0]
["bitfinex","SOLUSD",1673229532622,117.8598,15.484,15.469,19.56156774]
["bitfinex","SOLUSD",1673229532834,117.8598,15.484,15.47,20.0]
["bitfinex","SOLUSD",1673229533047,117.8598,15.484,15.471,17.0]
["bitfinex","SOLUSD",1673229533800,117.8598,15.484,15.469,19.56156774]
["bitfinex","SOLUSD",1673229534109,117.8598,15.484,15.464,242.4467]
["bitfinex","SOLUSD",1673229534110,51.20531489,15.482,15.464,242.4467]
["bitfinex","SOLUSD",1673229534302,17.0,15.481,15.464,242.4467]
["bitfinex","SOLUSD",1673229534510,50.41,15.48,15.464,242.4467]
["bitfinex","SOLUSD",1673229535908,49.45,15.48,15.464,242.4467]
["bitfinex","SOLUSD",1673229536106,117.8598,15.484,15.466,0.96]
["bitfinex","SOLUSD",1673229536107,48.48,15.481,15.466,0.96]
["bitfinex","SOLUSD",1673229536298,48.48,15.483,15.466,37.52156774]
["bitfinex","SOLUSD",1673229536505,0.96,15.482,15.467,20.0]
["bitfinex","SOLUSD",1673229536731,48.48,15.481,15.469,20.0]
["bitfinex","SOLUSD",1673229536926,48.48,15.481,15.467,20.0]
["bitfinex","SOLUSD",1673229537263,48.48,15.483,15.467,39.56156774]
["bitfinex","SOLUSD",1673229537465,117.8598,15.484,15.467,39.56156774]
["bitfinex","SOLUSD",1673229537682,48.48,15.483,15.467,39.56156774]
["bitfinex","SOLUSD",1673229537900,117.8598,15.484,15.467,39.56156774]
["bitfinex","SOLUSD",1673229538301,117.8598,15.484,15.468,18.92]
["bitfinex","SOLUSD",1673229538511,117.8598,15.484,15.469,20.0]
["bitfinex","SOLUSD",1673229538723,117.8598,15.484,15.47,17.0]
["bitfinex","SOLUSD",1673229540324,0.96,15.483,15.465,20.0]
["bitfinex","SOLUSD",1673229540505,48.48,15.482,15.466,38.48156774]
["bitfinex","SOLUSD",1673229541046,48.48,15.483,15.466,38.48156774]
["bitfinex","SOLUSD",1673229541238,48.48,15.483,15.468,20.0]
["bitfinex","SOLUSD",1673229541451,119.1325,15.496,15.468,20.0]
["bitfinex","SOLUSD",1673229541452,48.45,15.493,15.47,23.48]
["bitfinex","SOLUSD",1673229541662,48.44,15.495,15.471,146.2181]
["bitfinex","SOLUSD",1673229541871,48.43,15.498,15.472,114.7505]
["bitfinex","SOLUSD",1673229542091,22.54341627,15.497,15.473,37.96]
["bitfinex","SOLUSD",1673229542316,20.0,15.495,15.474,20.96]
["bitfinex","SOLUSD",1673229542620,48.44,15.494,15.475,37.0]
["bitfinex","SOLUSD",1673229542937,23.50341627,15.493,15.476,20.0]
["bitfinex","SOLUSD",1673229543149,48.45,15.492,15.477,17.0]
["bitfinex","SOLUSD",1673229543365,0.96,15.491,15.477,17.0]
["bitfinex","SOLUSD",1673229543555,0.96,15.491,15.476,20.0]
["bitfinex","SOLUSD",1673229544090,48.46,15.49,15.476,20.0]
["bitfinex","SOLUSD",1673229544311,20.0,15.49,15.477,17.0]
["bitfinex","SOLUSD",1673229544617,160.0087,15.491,15.475,20.0]
["bitfinex","SOLUSD",1673229544832,22.54341627,15.49,15.475,822.16873381]
["bitfinex","SOLUSD",1673229545026,48.46,15.489,15.476,802.16873381]
["bitfinex","SOLUSD",1673229545233,20.0,15.488,15.476,802.16873381]
["bitfinex","SOLUSD",1673229545443,48.47,15.487,15.464,226.9025]
["bitfinex","SOLUSD",1673229545655,71.01341627,15.487,15.464,226.9025]
["bitfinex","SOLUSD",1673229545874,18.92,15.486,15.465,20.0]
["bitfinex","SOLUSD",1673229546091,48.47,15.485,15.465,20.0]
["bitfinex","SOLUSD",1673229546285,1.92,15.484,15.465,20.0]
["bitfinex","SOLUSD",1673229546496,48.48,15.483,15.465,20.0]
["bitfinex","SOLUSD",1673229546915,48.47,15.487,15.465,20.0]
["bitfinex","SOLUSD",1673229547244,1.92,15.486,15.465,20.0]
["bitfinex","SOLUSD",1673229547558,48.47,15.485,15.465,20.0]
["bitfinex","SOLUSD",1673229547779,71.01341627,15.485,15.465,20.0]
["bitfinex","SOLUSD",1673229547996,48.47,15.485,15.466,18.92]
["bitfinex","SOLUSD",1673229548176,48.47,15.485,15.467,20.0]
["bitfinex","SOLUSD",1673229548382,48.47,15.485,15.469,20.0]
["bitfinex","SOLUSD",1673229548597,48.47,15.487,15.47,17.96]
["bitfinex","SOLUSD",1673229549351,71.01341627,15.487,15.47,17.96]
["bitfinex","SOLUSD",1673229549545,0.96,15.486,15.47,17.96]
["bitfinex","SOLUSD",1673229549757,48.47,15.485,15.47,17.96]
["bitfinex","SOLUSD",1673229550291,48.47,15.485,15.47,17.0]
["bitfinex","SOLUSD",1673229550510,22.54341627,15.484,15.47,17.0]
["bitfinex","SOLUSD",1673229550721,48.48,15.483,15.47,17.0]
["bitfinex","SOLUSD",1673229550918,42.54341627,15.484,15.47,17.0]
["bitfinex","SOLUSD",1673229551121,48.48,15.483,15.47,17.0]
["bitfinex","SOLUSD",1673229551332,48.47,15.485,15.471,0.96]
["bitfinex","SOLUSD",1673229551542,48.47,15.487,15.472,0.96]
["bitfinex","SOLUSD",1673229551971,48.47,15.487,15.473,0.96]
["bitfinex","SOLUSD",1673229552194,48.47,15.487,15.474,0.96]
["bitfinex","SOLUSD",1673229553449,20.0,15.486,15.474,0.96]
["bitfinex","SOLUSD",1673229553666,20.0,15.484,15.474,0.96]
["bitfinex","SOLUSD",1673229553881,48.47,15.485,15.474,0.96]
["bitfinex","SOLUSD",1673229554628,48.47,15.487,15.474,0.96]
["bitfinex","SOLUSD",1673229555155,48.47,15.487,15.475,0.96]
["bitfinex","SOLUSD",1673229555465,48.47,15.487,15.474,0.96]
["bitfinex","SOLUSD",1673229555988,71.01341627,15.487,15.474,0.96]
["bitfinex","SOLUSD",1673229556194,20.0,15.486,15.474,0.96]
["bitfinex","SOLUSD",1673229556411,48.47,15.485,15.474,0.96]
["bitfinex","SOLUSD",1673229557023,22.54341627,15.484,15.464,246.9025]
["bitfinex","SOLUSD",1673229557762,48.48,15.483,15.464,246.9025]
["bitfinex","SOLUSD",1673229558700,22.54341627,15.482,15.464,246.9025]
["bitfinex","SOLUSD",1673229559554,48.48,15.483,15.464,246.9025]
["bitfinex","SOLUSD",1673229560607,22.54341627,15.482,15.466,1.92]
["bitfinex","SOLUSD",1673229560821,22.54341627,15.482,15.466,0.96]
["bitfinex","SOLUSD",1673229561148,20.0,15.48,15.466,0.96]
["bitfinex","SOLUSD",1673229561343,48.48,15.481,15.466,0.96]
["bitfinex","SOLUSD",1673229561857,48.48,15.483,15.466,0.96]
["bitfinex","SOLUSD",1673229562068,48.47,15.485,15.468,20.0]
["bitfinex","SOLUSD",1673229562400,48.47,15.485,15.47,23.73]
["bitfinex","SOLUSD",1673229562614,48.47,15.487,15.471,38.92]
["bitfinex","SOLUSD",1673229562923,48.47,15.487,15.471,57.31112475]
["bitfinex","SOLUSD",1673229563119,48.47,15.487,15.472,18.39112475]
["bitfinex","SOLUSD",1673229563329,48.47,15.487,15.473,17.0]
["bitfinex","SOLUSD",1673229563538,71.01341627,15.487,15.473,17.0]
["bitfinex","SOLUSD",1673229563765,71.01341627,15.487,15.474,20.0]
["bitfinex","SOLUSD",1673229564183,71.01341627,15.487,15.476,20.0]
["bitfinex","SOLUSD",1673229564391,71.01341627,15.487,15.474,20.0]
["bitfinex","SOLUSD",1673229564604,71.01341627,15.487,15.467,20.0]
["bitfinex","SOLUSD",1673229564809,0.96,15.486,15.467,20.0]
["bitfinex","SOLUSD",1673229565022,48.47,15.485,15.47,18.39112475]
["bitfinex","SOLUSD",1673229565749,22.54341627,15.484,15.467,20.0]
["bitfinex","SOLUSD",1673229565987,0.96,15.483,15.467,20.0]
["bitfinex","SOLUSD",1673229566171,0.96,15.483,15.467,722.18873381]
["bitfinex","SOLUSD",1673229566390,48.48,15.482,15.468,38.39112475]
["bitfinex","SOLUSD",1673229566589,49.44,15.483,15.468,740.57985856]
["bitfinex","SOLUSD",1673229566799,117.4673,15.484,15.468,740.57985856]
["bitfinex","SOLUSD",1673229567005,48.47,15.487,15.469,0.96]
["bitfinex","SOLUSD",1673229567220,22.54341627,15.488,15.469,20.96]
["bitfinex","SOLUSD",1673229567436,48.47,15.487,15.47,18.39112475]
["bitfinex","SOLUSD",1673229567760,71.01341627,15.487,15.471,20.0]
["bitfinex","SOLUSD",1673229567972,22.54341627,15.487,15.472,17.0]
["bitfinex","SOLUSD",1673229568181,22.54341627,15.487,15.473,20.0]
["bitfinex","SOLUSD",1673229568378,48.47,15.486,15.47,20.0]
["bitfinex","SOLUSD",1673229568589,0.96,15.485,15.47,20.0]
["bitfinex","SOLUSD",1673229568807,49.43,15.484,15.47,20.0]
["bitfinex","SOLUSD",1673229569134,48.47,15.484,15.47,722.18873381]
["bitfinex","SOLUSD",1673229569447,48.47,15.485,15.471,35.39112475]
["bitfinex","SOLUSD",1673229569640,0.96,15.484,15.472,20.0]
["bitfinex","SOLUSD",1673229570685,0.96,15.484,15.471,18.39112475]
["bitfinex","SOLUSD",1673229571942,48.47,15.485,15.471,18.39112475]
["bitfinex","SOLUSD",1673229572168,115.9752,15.49,15.472,38.92]
["bitfinex","SOLUSD",1673229572597,115.9752,15.49,15.474,20.0]
["bitfinex","SOLUSD",1673229572794,115.9752,15.49,15.473,18.39112475]
["bitfinex","SOLUSD",1673229573003,20.0,15.488,15.465,20.0]
["bitfinex","SOLUSD",1673229573209,48.47,15.487,15.471,18.39112475]
["bitfinex","SOLUSD",1673229573425,20.0,15.486,15.471,18.39112475]
["bitfinex","SOLUSD",1673229573633,48.47,15.485,15.471,18.39112475]
["bitfinex","SOLUSD",1673229574258,48.47,15.485,15.472,17.0]
["bitfinex","SOLUSD",1673229574573,48.47,15.486,15.471,18.39112475]
["bitfinex","SOLUSD",1673229574782,1.92,15.485,15.471,18.39112475]
["bitfinex","SOLUSD",1673229574994,48.47,15.484,15.471,18.39112475]
["bitfinex","SOLUSD",1673229575220,0.96,15.483,15.471,18.39112475]
["bitfinex","SOLUSD",1673229576460,0.96,15.484,15.471,18.39112475]
["bitfinex","SOLUSD",1673229577095,48.47,15.485,15.471,18.39112475]
["bitfinex","SOLUSD",1673229577302,47.54105158,15.489,15.473,20.0]
["bitfinex","SOLUSD",1673229577518,47.54105158,15.489,15.474,17.0]
["bitfinex","SOLUSD",1673229577724,20.0,15.487,15.475,20.0]
["bitfinex","SOLUSD",1673229577931,17.0,15.486,15.466,20.0]
["bitfinex","SOLUSD",1673229578160,20.0,15.484,15.471,18.39112475]
["bitfinex","SOLUSD",1673229578684,0.96,15.483,15.471,18.39112475]
["bitfinex","SOLUSD",1673229579111,0.96,15.484,15.471,18.39112475]
["bitfinex","SOLUSD",1673229579509,0.96,15.485,15.472,17.0]
["bitfinex","SOLUSD",1673229579736,0.96,15.485,15.471,18.39112475]
["bitfinex","SOLUSD",1673229579926,0.96,15.484,15.473,18.39112475]
["bitfinex","SOLUSD",1673229580142,68.47,15.487,15.473,18.39112475]
["bitfinex","SOLUSD",1673229580558,20.0,15.487,15.473,18.39112475]
["bitfinex","SOLUSD",1673229580773,63.91063803,15.485,15.461,117.6997]
["bitfinex","SOLUSD",1673229580985,48.47,15.484,15.463,20.0]
["bitfinex","SOLUSD",1673229581207,192.05349386,15.484,15.463,20.0]
["bitfinex","SOLUSD",1673229581414,20.96,15.483,15.464,38.39112475]
["bitfinex","SOLUSD",1673229581732,20.0,15.482,15.466,20.0]
["bitfinex","SOLUSD",1673229582136,0.96,15.481,15.466,20.0]
["bitfinex","SOLUSD",1673229582347,114.6551,15.483,15.466,20.0]
["bitfinex","SOLUSD",1673229582655,20.0,15.482,15.466,38.39112475]
["bitfinex","SOLUSD",1673229582874,20.0,15.482,15.466,18.39112475]
["bitfinex","SOLUSD",1673229583075,20.0,15.482,15.465,20.0]
["bitfinex","SOLUSD",1673229583291,0.96,15.481,15.465,20.0]
["bitfinex","SOLUSD",1673229583707,1.92,15.481,15.466,20.0]
["bitfinex","SOLUSD",1673229585289,114.6551,15.483,15.467,17.96]
["bitfinex","SOLUSD",1673229586259,114.6551,15.483,15.467,36.35112475]
["bitfinex","SOLUSD",1673229586767,20.0,15.482,15.468,0.96]
["bitfinex","SOLUSD",1673229587105,20.0,15.482,15.467,36.35112475]
["bitfinex","SOLUSD",1673229587500,20.0,15.482,15.465,20.0]
["bitfinex","SOLUSD",1673229587719,20.0,15.482,15.465,38.39112475]
["bitfinex","SOLUSD",1673229587931,0.96,15.481,15.465,38.39112475]
["bitfinex","SOLUSD",1673229588365,18.92,15.482,15.465,38.39112475]
["bitfinex","SOLUSD",1673229588563,18.92,15.482,15.466,20.0]
["bitfinex","SOLUSD",1673229588968,1.92,15.482,15.466,38.39112475]
["bitfinex","SOLUSD",1673229589179,0.96,15.482,15.466,38.39112475]
["bitfinex","SOLUSD",1673229589487,114.6551,15.483,15.466,38.39112475]
["bitfinex","SOLUSD",1673229589701,114.6551,15.483,15.467,0.96]
["bitfinex","SOLUSD",1673229589919,114.6551,15.483,15.468,0.96]
["bitfinex","SOLUSD",1673229590140,114.6551,15.483,15.469,0.96]
["bitfinex","SOLUSD",1673229590349,114.6551,15.483,15.468,18.39112475]
["bitfinex","SOLUSD",1673229590563,114.6551,15.483,15.467,17.0]
["bitfinex","SOLUSD",1673229590770,20.0,15.482,15.466,17.0]
["bitfinex","SOLUSD",1673229590984,20.0,15.482,15.467,0.96]
["bitfinex","SOLUSD",1673229591202,20.0,15.482,15.465,20.0]
["bitfinex","SOLUSD",1673229591603,20.0,15.482,15.466,20.0]
["bitfinex","SOLUSD",1673229591812,0.96,15.481,15.466,20.0]
["bitfinex","SOLUSD",1673229592022,0.96,15.481,15.465,40.0]
["bitfinex","SOLUSD",1673229592663,23.50341627,15.48,15.461,117.6997]
["bitfinex","SOLUSD",1673229592863,154.87002685,15.479,15.457,20.0]
["bitfinex","SOLUSD",1673229593072,0.96,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673229593405,52.23150432,15.477,15.457,20.0]
["bitfinex","SOLUSD",1673229593600,135.4219,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673229593820,47.93569105,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673229594448,0.96,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673229594764,140.00531627,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673229594983,140.00531627,15.476,15.458,17.96]
["bitfinex","SOLUSD",1673229595295,140.00531627,15.476,15.459,20.0]
["bitfinex","SOLUSD",1673229595500,20.96,15.475,15.458,17.96]
["bitfinex","SOLUSD",1673229595696,72.96341627,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673229595906,42.34873609,15.474,15.457,20.0]
["bitfinex","SOLUSD",1673229596115,48.5,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673229596331,43.38337306,15.474,15.457,20.0]
["bitfinex","SOLUSD",1673229597063,48.5,15.475,15.458,1.92]
["bitfinex","SOLUSD",1673229597274,44.86287333,15.474,15.457,20.0]
["bitfinex","SOLUSD",1673229597483,0.96,15.473,15.457,20.0]
["bitfinex","SOLUSD",1673229597685,45.38015663,15.472,15.457,20.0]
["bitfinex","SOLUSD",1673229598117,0.96,15.473,15.457,20.0]
["bitfinex","SOLUSD",1673229598322,17.96,15.473,15.457,20.0]
["bitfinex","SOLUSD",1673229598545,42.37721264,15.472,15.457,20.0]
["bitfinex","SOLUSD",1673229598752,0.96,15.473,15.457,20.0]
["bitfinex","SOLUSD",1673229598965,48.51,15.474,15.457,20.0]
["bitfinex","SOLUSD",1673229600008,0.96,15.473,15.457,20.0]
["bitfinex","SOLUSD",1673229600227,48.51,15.474,15.457,20.0]
["bitfinex","SOLUSD",1673229600443,117.4619,15.476,15.458,17.0]
["bitfinex","SOLUSD",1673229600753,117.4619,15.476,15.46,20.0]
["bitfinex","SOLUSD",1673229600968,117.4619,15.476,15.461,37.96]
["bitfinex","SOLUSD",1673229601485,117.4619,15.476,15.461,20.96]
["bitfinex","SOLUSD",1673229601701,20.0,15.474,15.457,20.0]
["bitfinex","SOLUSD",1673229601913,48.51,15.474,15.458,38.92]
["bitfinex","SOLUSD",1673229602101,48.5,15.475,15.459,20.0]
["bitfinex","SOLUSD",1673229602426,43.50341627,15.474,15.458,0.96]
["bitfinex","SOLUSD",1673229602753,20.0,15.472,15.456,226.2674]
["bitfinex","SOLUSD",1673229603064,48.51,15.473,15.457,20.0]
["bitfinex","SOLUSD",1673229603276,0.96,15.472,15.457,20.0]
["bitfinex","SOLUSD",1673229603489,17.96,15.472,15.457,20.0]
["bitfinex","SOLUSD",1673229603888,22.54341627,15.471,15.452,20.0]
["bitfinex","SOLUSD",1673229604109,72.3088791,15.47,15.452,20.0]
["bitfinex","SOLUSD",1673229604321,118.0914,15.469,15.452,20.0]
["bitfinex","SOLUSD",1673229604526,54.3488791,15.468,15.452,20.0]
["bitfinex","SOLUSD",1673229605171,118.0914,15.469,15.452,20.0]
["bitfinex","SOLUSD",1673229605485,54.3488791,15.468,15.452,20.0]
["bitfinex","SOLUSD",1673229605696,118.0914,15.469,15.452,20.0]
["bitfinex","SOLUSD",1673229605917,118.0914,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229606116,118.0914,15.469,15.455,38.92]
["bitfinex","SOLUSD",1673229606549,118.0914,15.469,15.456,20.0]
["bitfinex","SOLUSD",1673229607165,118.0914,15.469,15.455,20.0]
["bitfinex","SOLUSD",1673229607369,17.96,15.468,15.453,20.0]
["bitfinex","SOLUSD",1673229607580,17.96,15.468,15.448,108.5206]
["bitfinex","SOLUSD",1673229607581,20.0,15.467,15.448,108.5206]
["bitfinex","SOLUSD",1673229607797,56.81053779,15.465,15.448,108.5206]
["bitfinex","SOLUSD",1673229608013,56.97213197,15.463,15.448,108.5206]
["bitfinex","SOLUSD",1673229608231,48.54,15.462,15.448,108.5206]
["bitfinex","SOLUSD",1673229608442,56.97213197,15.461,15.449,20.0]
["bitfinex","SOLUSD",1673229608843,56.97213197,15.464,15.449,20.0]
["bitfinex","SOLUSD",1673229609074,48.54,15.463,15.449,20.0]
["bitfinex","SOLUSD",1673229609392,71.08341627,15.463,15.449,20.0]
["bitfinex","SOLUSD",1673229609597,48.54,15.463,15.449,20.0]
["bitfinex","SOLUSD",1673229609786,43.98655071,15.464,15.449,20.0]
["bitfinex","SOLUSD",1673229609993,56.53102667,15.462,15.446,20.0]
["bitfinex","SOLUSD",1673229610209,61.9394669,15.46,15.446,20.0]
["bitfinex","SOLUSD",1673229610435,61.9394669,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673229610641,110.4894669,15.46,15.446,20.0]
["bitfinex","SOLUSD",1673229611472,61.9394669,15.46,15.446,38.39112475]
["bitfinex","SOLUSD",1673229611904,61.9394669,15.46,15.447,0.96]
["bitfinex","SOLUSD",1673229612225,48.53,15.465,15.448,18.39112475]
["bitfinex","SOLUSD",1673229612413,227.2743,15.48,15.45,23.73]
["bitfinex","SOLUSD",1673229612414,117.3198,15.473,15.45,23.73]
["bitfinex","SOLUSD",1673229612624,48.51,15.472,15.452,20.0]
["bitfinex","SOLUSD",1673229612854,48.49,15.479,15.453,37.96]
["bitfinex","SOLUSD",1673229613170,48.49,15.479,15.454,0.96]
["bitfinex","SOLUSD",1673229613359,22.54341627,15.478,15.46,23.76]
["bitfinex","SOLUSD",1673229613571,48.5,15.477,15.462,20.0]
["bitfinex","SOLUSD",1673229613780,48.5,15.477,15.454,0.96]
["bitfinex","SOLUSD",1673229614110,22.54341627,15.476,15.456,18.39112475]
["bitfinex","SOLUSD",1673229614326,48.5,15.475,15.458,20.0]
["bitfinex","SOLUSD",1673229614638,48.5,15.477,15.46,20.0]
["bitfinex","SOLUSD",1673229614965,48.5,15.477,15.461,56.35112475]
["bitfinex","SOLUSD",1673229615152,48.49,15.479,15.462,20.96]
["bitfinex","SOLUSD",1673229615362,22.54341627,15.48,15.463,37.96]
["bitfinex","SOLUSD",1673229615571,48.47,15.486,15.464,20.0]
["bitfinex","SOLUSD",1673229615783,48.47,15.486,15.465,20.0]
["bitfinex","SOLUSD",1673229615992,48.47,15.486,15.466,18.92]
["bitfinex","SOLUSD",1673229616220,20.0,15.485,15.466,0.96]
["bitfinex","SOLUSD",1673229616422,48.47,15.484,15.467,18.39112475]
["bitfinex","SOLUSD",1673229616635,20.0,15.483,15.467,18.39112475]
["bitfinex","SOLUSD",1673229616851,48.48,15.482,15.467,18.39112475]
["bitfinex","SOLUSD",1673229617065,48.48,15.482,15.465,20.0]
["bitfinex","SOLUSD",1673229617066,20.96,15.481,15.465,20.0]
["bitfinex","SOLUSD",1673229617263,66.45,15.48,15.453,116.7777]
["bitfinex","SOLUSD",1673229617481,20.96,15.479,15.455,20.0]
["bitfinex","SOLUSD",1673229617679,66.45,15.478,15.456,18.39112475]
["bitfinex","SOLUSD",1673229618209,88.99341627,15.478,15.456,18.39112475]
["bitfinex","SOLUSD",1673229618414,66.45,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673229618645,88.99341627,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673229618856,66.45,15.478,15.458,18.39112475]
["bitfinex","SOLUSD",1673229619170,66.45,15.478,15.459,20.96]
["bitfinex","SOLUSD",1673229619384,66.45,15.478,15.46,37.96]
["bitfinex","SOLUSD",1673229619596,66.45,15.478,15.461,20.96]
["bitfinex","SOLUSD",1673229619796,66.45,15.478,15.462,20.0]
["bitfinex","SOLUSD",1673229620322,48.49,15.478,15.464,20.0]
["bitfinex","SOLUSD",1673229620534,48.49,15.478,15.465,20.0]
["bitfinex","SOLUSD",1673229621380,71.03341627,15.478,15.464,20.0]
["bitfinex","SOLUSD",1673229621593,71.03341627,15.478,15.462,20.0]
["bitfinex","SOLUSD",1673229622637,48.49,15.478,15.462,38.39112475]
["bitfinex","SOLUSD",1673229622852,48.49,15.478,15.463,20.0]
["bitfinex","SOLUSD",1673229623795,17.96,15.477,15.463,20.0]
["bitfinex","SOLUSD",1673229624015,49.46,15.476,15.462,18.39112475]
["bitfinex","SOLUSD",1673229624222,17.0,15.475,15.453,116.7777]
["bitfinex","SOLUSD",1673229624531,48.51,15.474,15.46,18.39112475]
["bitfinex","SOLUSD",1673229624721,48.51,15.474,15.461,20.0]
["bitfinex","SOLUSD",1673229624940,48.5,15.476,15.461,20.0]
["bitfinex","SOLUSD",1673229625143,48.5,15.476,15.463,20.0]
["bitfinex","SOLUSD",1673229625463,48.5,15.476,15.463,38.39112475]
["bitfinex","SOLUSD",1673229625668,48.49,15.478,15.463,38.39112475]
["bitfinex","SOLUSD",1673229626085,118.0899,15.479,15.465,20.0]
["bitfinex","SOLUSD",1673229626314,118.0899,15.479,15.466,0.96]
["bitfinex","SOLUSD",1673229626508,118.0899,15.479,15.466,19.32848898]
["bitfinex","SOLUSD",1673229626719,118.0899,15.479,15.467,18.36848898]
["bitfinex","SOLUSD",1673229627153,48.48,15.482,15.468,0.96]
["bitfinex","SOLUSD",1673229627372,160.0843,15.483,15.469,0.96]
["bitfinex","SOLUSD",1673229627595,160.0843,15.483,15.469,19.32848898]
["bitfinex","SOLUSD",1673229628429,20.0,15.482,15.451,602.30319989]
["bitfinex","SOLUSD",1673229628624,48.48,15.481,15.461,40.0]
["bitfinex","SOLUSD",1673229628836,48.48,15.481,15.457,20.0]
["bitfinex","SOLUSD",1673229628837,20.0,15.48,15.457,20.0]
["bitfinex","SOLUSD",1673229629051,48.49,15.479,15.457,20.0]
["bitfinex","SOLUSD",1673229629261,40.0,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673229629495,67.42,15.477,15.457,20.0]
["bitfinex","SOLUSD",1673229629918,89.96341627,15.477,15.457,20.0]
["bitfinex","SOLUSD",1673229630224,138.30211627,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673229630428,48.5,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673229630635,48.5,15.475,15.458,0.96]
["bitfinex","SOLUSD",1673229631354,48.5,15.475,15.458,17.96]
["bitfinex","SOLUSD",1673229631565,48.5,15.475,15.459,20.96]
["bitfinex","SOLUSD",1673229631783,48.5,15.475,15.46,17.96]
["bitfinex","SOLUSD",1673229631992,48.5,15.475,15.462,20.0]
["bitfinex","SOLUSD",1673229632206,22.54341627,15.48,15.463,17.96]
["bitfinex","SOLUSD",1673229632426,48.49,15.479,15.465,20.0]
["bitfinex","SOLUSD",1673229632639,48.49,15.479,15.466,1.92]
["bitfinex","SOLUSD",1673229632957,48.49,15.479,15.466,18.92]
["bitfinex","SOLUSD",1673229633489,48.49,15.479,15.466,1.92]
["bitfinex","SOLUSD",1673229633673,48.49,15.479,15.466,21.92]
["bitfinex","SOLUSD",1673229633886,71.03341627,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673229634419,17.96,15.478,15.465,20.0]
["bitfinex","SOLUSD",1673229634640,18.92,15.478,15.465,20.0]
["bitfinex","SOLUSD",1673229634831,41.46341627,15.478,15.465,20.0]
["bitfinex","SOLUSD",1673229635041,48.5,15.477,15.465,20.0]
["bitfinex","SOLUSD",1673229635483,71.04341627,15.477,15.465,20.0]
["bitfinex","SOLUSD",1673229636527,22.54341627,15.481,15.466,0.96]
["bitfinex","SOLUSD",1673229636737,48.49,15.48,15.466,20.0]
["bitfinex","SOLUSD",1673229636928,22.54341627,15.477,15.466,20.0]
["bitfinex","SOLUSD",1673229637138,48.5,15.476,15.466,20.0]
["bitfinex","SOLUSD",1673229637345,48.49,15.478,15.466,20.0]
["bitfinex","SOLUSD",1673229637559,48.49,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673229637780,22.54341627,15.477,15.465,20.0]
["bitfinex","SOLUSD",1673229637993,48.5,15.476,15.465,20.0]
["bitfinex","SOLUSD",1673229638613,48.5,15.477,15.46,137.8146]
["bitfinex","SOLUSD",1673229638943,17.0,15.476,15.462,20.0]
["bitfinex","SOLUSD",1673229639156,48.5,15.475,15.464,20.0]
["bitfinex","SOLUSD",1673229639563,48.5,15.477,15.464,20.0]
["bitfinex","SOLUSD",1673229640925,48.48,15.481,15.465,17.0]
["bitfinex","SOLUSD",1673229641142,48.48,15.481,15.466,40.96]
["bitfinex","SOLUSD",1673229641353,111.2875,15.483,15.466,40.96]
["bitfinex","SOLUSD",1673229641354,48.48,15.482,15.467,0.96]
["bitfinex","SOLUSD",1673229641781,71.02341627,15.482,15.467,0.96]
["bitfinex","SOLUSD",1673229641977,20.0,15.481,15.466,40.96]
["bitfinex","SOLUSD",1673229642186,66.45,15.48,15.466,40.96]
["bitfinex","SOLUSD",1673229642408,20.0,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673229642624,66.45,15.478,15.465,20.0]
["bitfinex","SOLUSD",1673229642838,88.99341627,15.478,15.465,20.0]
["bitfinex","SOLUSD",1673229643041,22.54341627,15.477,15.465,20.0]
["bitfinex","SOLUSD",1673229643239,48.5,15.476,15.465,20.0]
["bitfinex","SOLUSD",1673229643681,48.5,15.477,15.465,20.0]
["bitfinex","SOLUSD",1673229644307,20.0,15.475,15.451,20.0]
["bitfinex","SOLUSD",1673229644623,39.54341627,15.476,15.453,117.384]
["bitfinex","SOLUSD",1673229644624,190.44211627,15.474,15.453,117.384]
["bitfinex","SOLUSD",1673229644815,43.70753578,15.472,15.453,117.384]
["bitfinex","SOLUSD",1673229645139,45.99709962,15.47,15.453,117.384]
["bitfinex","SOLUSD",1673229645353,66.48,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229645556,45.99709962,15.468,15.454,20.0]
["bitfinex","SOLUSD",1673229645764,89.02341627,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229646188,88.06341627,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229647042,71.06341627,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229647240,71.06341627,15.469,15.458,0.96]
["bitfinex","SOLUSD",1673229647655,71.06341627,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229647875,39.54341627,15.468,15.454,20.0]
["bitfinex","SOLUSD",1673229648077,22.54341627,15.468,15.454,20.0]
["bitfinex","SOLUSD",1673229648295,118.4287,15.474,15.454,20.0]
["bitfinex","SOLUSD",1673229648296,48.51,15.473,15.454,20.0]
["bitfinex","SOLUSD",1673229648506,118.4287,15.474,15.454,20.0]
["bitfinex","SOLUSD",1673229648719,166.9387,15.474,15.454,20.0]
["bitfinex","SOLUSD",1673229649249,166.9387,15.474,15.458,18.92]
["bitfinex","SOLUSD",1673229649455,20.96,15.473,15.458,18.92]
["bitfinex","SOLUSD",1673229649665,17.0,15.472,15.458,18.92]
["bitfinex","SOLUSD",1673229649892,48.52,15.471,15.454,20.0]
["bitfinex","SOLUSD",1673229650102,18.92,15.47,15.454,20.0]
["bitfinex","SOLUSD",1673229650313,48.52,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229650519,17.0,15.468,15.454,20.0]
["bitfinex","SOLUSD",1673229650739,17.96,15.468,15.454,20.0]
["bitfinex","SOLUSD",1673229651259,92.03341627,15.467,15.454,20.0]
["bitfinex","SOLUSD",1673229651455,17.0,15.466,15.454,20.0]
["bitfinex","SOLUSD",1673229651671,48.53,15.465,15.451,20.0]
["bitfinex","SOLUSD",1673229652205,48.53,15.465,15.445,108.0777]
["bitfinex","SOLUSD",1673229652413,201.80489158,15.464,15.445,108.0777]
["bitfinex","SOLUSD",1673229652623,48.54,15.463,15.449,20.0]
["bitfinex","SOLUSD",1673229652847,76.31666478,15.462,15.445,108.0777]
["bitfinex","SOLUSD",1673229653043,48.55,15.461,15.446,20.0]
["bitfinex","SOLUSD",1673229653249,79.88177748,15.46,15.446,20.0]
["bitfinex","SOLUSD",1673229653475,48.55,15.459,15.446,20.0]
["bitfinex","SOLUSD",1673229653678,77.96177748,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673229653883,48.56,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673229654099,60.96177748,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673229654516,60.96177748,15.456,15.442,20.0]
["bitfinex","SOLUSD",1673229654719,60.96177748,15.456,15.445,20.0]
["bitfinex","SOLUSD",1673229655048,60.96177748,15.457,15.445,20.0]
["bitfinex","SOLUSD",1673229655259,60.96177748,15.455,15.445,20.0]
["bitfinex","SOLUSD",1673229655452,109.52177748,15.457,15.445,20.0]
["bitfinex","SOLUSD",1673229656292,109.52177748,15.457,15.437,20.0]
["bitfinex","SOLUSD",1673229656293,132.06519375,15.457,15.437,20.0]
["bitfinex","SOLUSD",1673229656517,66.3781438,15.455,15.439,19.1359324]
["bitfinex","SOLUSD",1673229656726,66.3781438,15.453,15.44,20.0]
["bitfinex","SOLUSD",1673229656921,114.9481438,15.455,15.44,20.0]
["bitfinex","SOLUSD",1673229657135,114.9481438,15.455,15.44,39.1359324]
["bitfinex","SOLUSD",1673229657375,114.9481438,15.455,15.44,38.1359324]
["bitfinex","SOLUSD",1673229657579,23.50341627,15.454,15.44,19.0]
["bitfinex","SOLUSD",1673229657765,89.40582181,15.453,15.44,19.0]
["bitfinex","SOLUSD",1673229657974,0.96,15.452,15.44,19.0]
["bitfinex","SOLUSD",1673229658319,71.44582181,15.451,15.44,19.0]
["bitfinex","SOLUSD",1673229658621,71.44582181,15.452,15.44,38.1359324]
["bitfinex","SOLUSD",1673229658837,71.44582181,15.454,15.44,38.1359324]
["bitfinex","SOLUSD",1673229659878,71.44582181,15.454,15.441,0.96]
["bitfinex","SOLUSD",1673229660298,71.44582181,15.454,15.442,19.1359324]
["bitfinex","SOLUSD",1673229660503,0.96,15.453,15.44,19.0]
["bitfinex","SOLUSD",1673229660709,71.44582181,15.451,15.44,38.1359324]
["bitfinex","SOLUSD",1673229660920,71.44582181,15.449,15.44,38.1359324]
["bitfinex","SOLUSD",1673229661353,17.0,15.448,15.437,20.0]
["bitfinex","SOLUSD",1673229661555,71.44582181,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673229661763,71.44582181,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673229661980,71.44582181,15.449,15.439,20.0]
["bitfinex","SOLUSD",1673229662402,71.44582181,15.449,15.44,19.1359324]
["bitfinex","SOLUSD",1673229663044,0.96,15.448,15.439,20.0]
["bitfinex","SOLUSD",1673229663255,18.92,15.448,15.439,20.0]
["bitfinex","SOLUSD",1673229663467,71.44582181,15.447,15.439,20.0]
["bitfinex","SOLUSD",1673229664942,17.0,15.446,15.439,20.0]
["bitfinex","SOLUSD",1673229665160,71.44582181,15.445,15.439,20.0]
["bitfinex","SOLUSD",1673229665347,17.0,15.444,15.433,20.0]
["bitfinex","SOLUSD",1673229665559,71.44582181,15.443,15.435,20.0]
["bitfinex","SOLUSD",1673229665778,71.44582181,15.443,15.428,19.1359324]
["bitfinex","SOLUSD",1673229665994,67.53,15.442,15.432,20.0]
["bitfinex","SOLUSD",1673229666203,67.53,15.442,15.428,19.1359324]
["bitfinex","SOLUSD",1673229666204,71.44582181,15.441,15.428,19.1359324]
["bitfinex","SOLUSD",1673229666418,65.61,15.44,15.428,19.1359324]
["bitfinex","SOLUSD",1673229666616,76.3469876,15.439,15.428,19.1359324]
["bitfinex","SOLUSD",1673229667250,76.3469876,15.44,15.428,19.1359324]
["bitfinex","SOLUSD",1673229667460,17.0,15.439,15.428,19.1359324]
["bitfinex","SOLUSD",1673229667652,76.3469876,15.438,15.429,20.0]
["bitfinex","SOLUSD",1673229668188,76.3469876,15.44,15.43,19.1359324]
["bitfinex","SOLUSD",1673229668399,17.0,15.439,15.43,19.1359324]
["bitfinex","SOLUSD",1673229668623,76.3469876,15.438,15.431,20.0]
["bitfinex","SOLUSD",1673229668934,76.3469876,15.44,15.431,39.1359324]
["bitfinex","SOLUSD",1673229670295,76.3469876,15.44,15.431,19.1359324]
["bitfinex","SOLUSD",1673229670508,76.3469876,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673229670820,113.9389,15.442,15.428,19.1359324]
["bitfinex","SOLUSD",1673229670821,76.3469876,15.438,15.428,19.1359324]
["bitfinex","SOLUSD",1673229671550,20.0,15.479,15.438,47.98422831]
["bitfinex","SOLUSD",1673229671873,20.0,15.479,15.439,51.0936524]
["bitfinex","SOLUSD",1673229671874,114.6327,15.469,15.439,51.0936524]
["bitfinex","SOLUSD",1673229672080,114.6327,15.469,15.439,171.27437265]
["bitfinex","SOLUSD",1673229672396,114.6327,15.469,15.44,220.27207217]
["bitfinex","SOLUSD",1673229672397,48.52,15.468,15.44,220.27207217]
["bitfinex","SOLUSD",1673229672590,48.52,15.468,15.441,38.92]
["bitfinex","SOLUSD",1673229672801,48.52,15.468,15.442,20.0]
["bitfinex","SOLUSD",1673229673024,48.52,15.468,15.443,18.92]
["bitfinex","SOLUSD",1673229673231,114.6327,15.469,15.444,20.0]
["bitfinex","SOLUSD",1673229673549,114.6327,15.469,15.446,20.0]
["bitfinex","SOLUSD",1673229673764,114.6327,15.469,15.448,20.0]
["bitfinex","SOLUSD",1673229673955,48.52,15.468,15.449,37.96]
["bitfinex","SOLUSD",1673229674167,114.6327,15.469,15.45,0.96]
["bitfinex","SOLUSD",1673229674385,48.52,15.468,15.451,0.96]
["bitfinex","SOLUSD",1673229674808,48.52,15.468,15.452,20.0]
["bitfinex","SOLUSD",1673229675025,48.52,15.468,15.453,20.0]
["bitfinex","SOLUSD",1673229675440,17.0,15.467,15.454,20.96]
["bitfinex","SOLUSD",1673229675653,17.0,15.467,15.455,20.0]
["bitfinex","SOLUSD",1673229675844,48.52,15.468,15.456,20.0]
["bitfinex","SOLUSD",1673229676053,48.52,15.468,15.456,40.58844561]
["bitfinex","SOLUSD",1673229676689,48.52,15.468,15.457,20.58844561]
["bitfinex","SOLUSD",1673229677109,18.92,15.467,15.457,20.58844561]
["bitfinex","SOLUSD",1673229677528,1.92,15.467,15.457,20.58844561]
["bitfinex","SOLUSD",1673229677753,114.6327,15.469,15.458,20.0]
["bitfinex","SOLUSD",1673229678165,48.52,15.468,15.458,20.0]
["bitfinex","SOLUSD",1673229678583,114.6327,15.469,15.458,20.0]
["bitfinex","SOLUSD",1673229678807,114.6327,15.469,15.458,40.58844561]
["bitfinex","SOLUSD",1673229679005,0.96,15.468,15.458,40.58844561]
["bitfinex","SOLUSD",1673229679421,17.96,15.468,15.458,20.58844561]
["bitfinex","SOLUSD",1673229679648,48.53,15.467,15.456,20.0]
["bitfinex","SOLUSD",1673229679857,17.0,15.466,15.456,20.0]
["bitfinex","SOLUSD",1673229680283,17.0,15.466,15.455,20.0]
["bitfinex","SOLUSD",1673229680596,17.0,15.466,15.443,20.0]
["bitfinex","SOLUSD",1673229680597,0.96,15.465,15.443,20.0]
["bitfinex","SOLUSD",1673229680806,49.5,15.464,15.449,20.58844561]
["bitfinex","SOLUSD",1673229680999,17.0,15.463,15.449,20.58844561]
["bitfinex","SOLUSD",1673229681201,22.54341627,15.468,15.449,20.58844561]
["bitfinex","SOLUSD",1673229681202,42.16187986,15.47,15.449,20.58844561]
["bitfinex","SOLUSD",1673229681413,42.16187986,15.47,15.45,67.72]
["bitfinex","SOLUSD",1673229681640,115.2593,15.479,15.451,202.2]
["bitfinex","SOLUSD",1673229681851,20.0,15.477,15.453,20.0]
["bitfinex","SOLUSD",1673229682057,48.5,15.476,15.454,43.01]
["bitfinex","SOLUSD",1673229682252,48.49,15.478,15.455,20.0]
["bitfinex","SOLUSD",1673229682468,22.54341627,15.476,15.456,44.79]
["bitfinex","SOLUSD",1673229682695,48.5,15.475,15.456,1.92]
["bitfinex","SOLUSD",1673229682911,48.5,15.475,15.456,40.58844561]
["bitfinex","SOLUSD",1673229683099,48.5,15.475,15.457,20.58844561]
["bitfinex","SOLUSD",1673229683316,71.04341627,15.475,15.453,20.0]
["bitfinex","SOLUSD",1673229683528,48.5,15.475,15.453,20.0]
["bitfinex","SOLUSD",1673229683845,165.3322988,15.479,15.455,20.0]
["bitfinex","SOLUSD",1673229683846,20.0,15.477,15.455,20.0]
["bitfinex","SOLUSD",1673229684053,48.5,15.476,15.456,41.66]
["bitfinex","SOLUSD",1673229684262,48.5,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673229684581,48.5,15.476,15.458,1.92]
["bitfinex","SOLUSD",1673229684779,20.0,15.477,15.458,18.92]
["bitfinex","SOLUSD",1673229684998,48.5,15.476,15.458,18.92]
["bitfinex","SOLUSD",1673229685430,71.04341627,15.476,15.458,1.92]
["bitfinex","SOLUSD",1673229685636,20.0,15.475,15.458,1.92]
["bitfinex","SOLUSD",1673229686039,48.5,15.476,15.458,22.50844561]
["bitfinex","SOLUSD",1673229686251,0.96,15.475,15.459,20.0]
["bitfinex","SOLUSD",1673229686461,17.96,15.475,15.46,1.92]
["bitfinex","SOLUSD",1673229687098,20.0,15.473,15.46,1.92]
["bitfinex","SOLUSD",1673229687302,17.0,15.472,15.46,1.92]
["bitfinex","SOLUSD",1673229687527,17.0,15.472,15.455,20.58844561]
["bitfinex","SOLUSD",1673229687725,114.8131,15.471,15.457,20.0]
["bitfinex","SOLUSD",1673229689320,68.52,15.47,15.456,20.0]
["bitfinex","SOLUSD",1673229689527,1.92,15.469,15.452,20.0]
["bitfinex","SOLUSD",1673229689721,48.52,15.468,15.452,20.0]
["bitfinex","SOLUSD",1673229689930,17.0,15.467,15.452,20.0]
["bitfinex","SOLUSD",1673229690145,48.53,15.466,15.452,20.0]
["bitfinex","SOLUSD",1673229690997,48.53,15.466,15.448,20.0]
["bitfinex","SOLUSD",1673229691237,48.53,15.466,15.453,34.85100741]
["bitfinex","SOLUSD",1673229691732,45.876393,15.466,15.454,20.0]
["bitfinex","SOLUSD",1673229691966,48.52,15.47,15.454,20.0]
["bitfinex","SOLUSD",1673229692138,48.52,15.47,15.455,38.57767408]
["bitfinex","SOLUSD",1673229692349,48.49,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673229692558,163.6225,15.479,15.458,17.96]
["bitfinex","SOLUSD",1673229692790,22.54341627,15.477,15.459,20.0]
["bitfinex","SOLUSD",1673229693110,48.5,15.476,15.459,20.0]
["bitfinex","SOLUSD",1673229693413,48.5,15.476,15.46,39.50844561]
["bitfinex","SOLUSD",1673229693623,68.49,15.478,15.46,39.50844561]
["bitfinex","SOLUSD",1673229693838,68.49,15.478,15.461,20.58844561]
["bitfinex","SOLUSD",1673229694050,91.03341627,15.478,15.461,20.58844561]
["bitfinex","SOLUSD",1673229694450,91.03341627,15.478,15.46,1.92]
["bitfinex","SOLUSD",1673229695526,48.49,15.478,15.46,22.50844561]
["bitfinex","SOLUSD",1673229695830,48.49,15.478,15.462,20.0]
["bitfinex","SOLUSD",1673229696446,48.49,15.478,15.461,17.0]
["bitfinex","SOLUSD",1673229696657,20.0,15.477,15.462,1.92]
["bitfinex","SOLUSD",1673229696867,48.5,15.476,15.46,20.58844561]
["bitfinex","SOLUSD",1673229697083,0.96,15.471,15.457,20.0]
["bitfinex","SOLUSD",1673229697294,137.3956,15.471,15.457,20.0]
["bitfinex","SOLUSD",1673229697620,119.4356,15.471,15.458,20.58844561]
["bitfinex","SOLUSD",1673229697834,167.9556,15.471,15.458,20.58844561]
["bitfinex","SOLUSD",1673229698026,119.4356,15.471,15.458,20.58844561]
["bitfinex","SOLUSD",1673229698455,119.4356,15.471,15.459,1.92]
["bitfinex","SOLUSD",1673229698885,119.4356,15.471,15.46,20.58844561]
["bitfinex","SOLUSD",1673229699723,119.4356,15.471,15.461,1.92]
["bitfinex","SOLUSD",1673229700129,119.4356,15.471,15.461,22.50844561]
["bitfinex","SOLUSD",1673229700774,119.4356,15.471,15.457,20.0]
["bitfinex","SOLUSD",1673229700986,119.4356,15.471,15.457,40.93979421]
["bitfinex","SOLUSD",1673229701172,119.4356,15.471,15.457,20.0]
["bitfinex","SOLUSD",1673229701915,17.0,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673229702126,17.96,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673229702331,167.9556,15.471,15.457,20.0]
["bitfinex","SOLUSD",1673229702560,167.9556,15.471,15.457,40.93979421]
["bitfinex","SOLUSD",1673229702974,167.9556,15.471,15.457,20.93979421]
["bitfinex","SOLUSD",1673229703392,167.9556,15.471,15.458,1.92]
["bitfinex","SOLUSD",1673229704341,167.9556,15.471,15.458,22.85979421]
["bitfinex","SOLUSD",1673229704987,167.9556,15.471,15.458,20.93979421]
["bitfinex","SOLUSD",1673229705593,17.96,15.47,15.454,20.0]
["bitfinex","SOLUSD",1673229705909,69.48,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673229706126,17.96,15.468,15.454,20.0]
["bitfinex","SOLUSD",1673229706340,69.49,15.467,15.454,20.0]
["bitfinex","SOLUSD",1673229706546,17.96,15.466,15.454,20.0]
["bitfinex","SOLUSD",1673229706882,48.53,15.465,15.453,40.93979421]
["bitfinex","SOLUSD",1673229707072,48.53,15.466,15.453,40.93979421]
["bitfinex","SOLUSD",1673229708116,48.53,15.466,15.454,0.96]
["bitfinex","SOLUSD",1673229708440,48.53,15.466,15.454,17.96]
["bitfinex","SOLUSD",1673229708643,48.53,15.466,15.454,0.96]
["bitfinex","SOLUSD",1673229709810,48.53,15.466,15.454,17.96]
["bitfinex","SOLUSD",1673229710132,48.53,15.466,15.455,20.0]
["bitfinex","SOLUSD",1673229710340,20.0,15.467,15.456,0.96]
["bitfinex","SOLUSD",1673229710540,48.53,15.466,15.456,0.96]
["bitfinex","SOLUSD",1673229710857,48.52,15.468,15.457,0.96]
["bitfinex","SOLUSD",1673229711079,167.9556,15.471,15.458,0.96]
["bitfinex","SOLUSD",1673229711294,167.9556,15.471,15.458,38.89979421]
["bitfinex","SOLUSD",1673229711511,167.9556,15.471,15.459,0.96]
["bitfinex","SOLUSD",1673229711826,20.0,15.47,15.459,0.96]
["bitfinex","SOLUSD",1673229712133,20.0,15.47,15.455,20.0]
["bitfinex","SOLUSD",1673229712337,22.54341627,15.476,15.46,57.38434075]
["bitfinex","SOLUSD",1673229712549,118.9844,15.487,15.462,55.31836141]
["bitfinex","SOLUSD",1673229712766,118.9844,15.487,15.464,55.31836141]
["bitfinex","SOLUSD",1673229712974,118.9844,15.487,15.467,20.0]
["bitfinex","SOLUSD",1673229713191,48.47,15.486,15.469,55.31836141]
["bitfinex","SOLUSD",1673229713382,20.0,15.485,15.47,20.0]
["bitfinex","SOLUSD",1673229713594,48.47,15.484,15.47,40.93979421]
["bitfinex","SOLUSD",1673229713823,48.47,15.484,15.471,55.31836141]
["bitfinex","SOLUSD",1673229714020,1.92,15.483,15.472,20.0]
["bitfinex","SOLUSD",1673229714232,48.48,15.482,15.473,55.31836141]
["bitfinex","SOLUSD",1673229714441,0.96,15.481,15.472,20.93979421]
["bitfinex","SOLUSD",1673229714770,48.47,15.485,15.473,35.0441507]
["bitfinex","SOLUSD",1673229714958,118.9844,15.487,15.472,20.93979421]
["bitfinex","SOLUSD",1673229714959,48.47,15.486,15.472,20.93979421]
["bitfinex","SOLUSD",1673229715602,48.47,15.486,15.473,35.47636509]
["bitfinex","SOLUSD",1673229715915,48.47,15.486,15.474,20.0]
["bitfinex","SOLUSD",1673229716129,48.47,15.486,15.474,20.96]
["bitfinex","SOLUSD",1673229716441,118.9844,15.487,15.474,20.96]
["bitfinex","SOLUSD",1673229716654,48.44,15.495,15.475,83.82794084]
["bitfinex","SOLUSD",1673229716974,48.44,15.495,15.48,23.75]
["bitfinex","SOLUSD",1673229717182,48.42,15.503,15.481,17.96]
["bitfinex","SOLUSD",1673229717376,48.42,15.503,15.482,69.44]
["bitfinex","SOLUSD",1673229717578,48.42,15.503,15.483,37.96]
["bitfinex","SOLUSD",1673229717917,48.37,15.518,15.484,165.7813968]
["bitfinex","SOLUSD",1673229718138,48.37,15.518,15.487,20.0]
["bitfinex","SOLUSD",1673229718313,48.37,15.518,15.488,76.3513968]
["bitfinex","SOLUSD",1673229718314,20.0,15.517,15.488,76.3513968]
["bitfinex","SOLUSD",1673229718527,20.0,15.515,15.49,20.0]
["bitfinex","SOLUSD",1673229718750,48.38,15.514,15.492,76.3513968]
["bitfinex","SOLUSD",1673229718949,48.38,15.514,15.494,76.3513968]
["bitfinex","SOLUSD",1673229719377,48.38,15.514,15.495,20.0]
["bitfinex","SOLUSD",1673229719587,48.37,15.518,15.496,76.3513968]
["bitfinex","SOLUSD",1673229719784,20.0,15.517,15.498,76.3513968]
["bitfinex","SOLUSD",1673229719994,48.37,15.516,15.498,76.3513968]
["bitfinex","SOLUSD",1673229720207,48.37,15.516,15.499,20.0]
["bitfinex","SOLUSD",1673229720638,48.37,15.516,15.5,76.3513968]
["bitfinex","SOLUSD",1673229720843,20.0,15.515,15.496,76.3513968]
["bitfinex","SOLUSD",1673229721168,48.38,15.514,15.496,76.3513968]
["bitfinex","SOLUSD",1673229721378,20.0,15.513,15.497,38.92]
["bitfinex","SOLUSD",1673229721597,48.39,15.512,15.498,76.3513968]
["bitfinex","SOLUSD",1673229721903,20.0,15.511,15.5,76.3513968]
["bitfinex","SOLUSD",1673229722107,48.39,15.51,15.5,76.3513968]
["bitfinex","SOLUSD",1673229722313,20.0,15.509,15.501,20.0]
["bitfinex","SOLUSD",1673229722641,48.4,15.508,15.503,20.0]
["bitfinex","SOLUSD",1673229722854,20.0,15.507,15.504,76.3513968]
["bitfinex","SOLUSD",1673229723070,48.35,15.524,15.504,76.3513968]
["bitfinex","SOLUSD",1673229723255,20.0,15.523,15.505,20.0]
["bitfinex","SOLUSD",1673229723467,48.36,15.522,15.506,76.3513968]
["bitfinex","SOLUSD",1673229723796,48.36,15.522,15.507,20.0]
["bitfinex","SOLUSD",1673229724014,20.0,15.525,15.508,76.3513968]
["bitfinex","SOLUSD",1673229724015,48.35,15.524,15.508,76.3513968]
["bitfinex","SOLUSD",1673229724323,48.35,15.524,15.509,20.0]
["bitfinex","SOLUSD",1673229724535,48.35,15.525,15.51,76.3513968]
["bitfinex","SOLUSD",1673229724748,20.0,15.524,15.51,76.3513968]
["bitfinex","SOLUSD",1673229724949,48.35,15.523,15.508,76.3513968]
["bitfinex","SOLUSD",1673229725152,48.35,15.523,15.509,20.0]
["bitfinex","SOLUSD",1673229725360,48.35,15.523,15.51,76.3513968]
["bitfinex","SOLUSD",1673229725570,20.0,15.522,15.51,76.3513968]
["bitfinex","SOLUSD",1673229725783,48.36,15.521,15.51,76.3513968]
["bitfinex","SOLUSD",1673229726102,48.35,15.523,15.51,76.3513968]
["bitfinex","SOLUSD",1673229726319,40.0,15.522,15.508,76.3513968]
["bitfinex","SOLUSD",1673229726517,48.36,15.521,15.508,76.3513968]
["bitfinex","SOLUSD",1673229726722,20.0,15.52,15.508,76.3513968]
["bitfinex","SOLUSD",1673229727050,66.33,15.519,15.509,20.0]
["bitfinex","SOLUSD",1673229727263,20.0,15.518,15.511,20.0]
["bitfinex","SOLUSD",1673229727897,48.37,15.517,15.511,20.0]
["bitfinex","SOLUSD",1673229728208,48.35,15.523,15.509,20.0]
["bitfinex","SOLUSD",1673229728419,37.0,15.522,15.509,20.0]
["bitfinex","SOLUSD",1673229728629,49.32,15.521,15.509,20.0]
["bitfinex","SOLUSD",1673229728824,37.96,15.52,15.509,20.0]
["bitfinex","SOLUSD",1673229729038,49.33,15.519,15.509,20.0]
["bitfinex","SOLUSD",1673229729258,37.96,15.518,15.509,20.0]
["bitfinex","SOLUSD",1673229729465,49.33,15.517,15.509,20.0]
["bitfinex","SOLUSD",1673229729684,17.96,15.516,15.509,20.0]
["bitfinex","SOLUSD",1673229730086,17.0,15.517,15.509,20.0]
["bitfinex","SOLUSD",1673229730296,20.0,15.518,15.509,20.0]
["bitfinex","SOLUSD",1673229730502,20.0,15.524,15.509,20.0]
["bitfinex","SOLUSD",1673229730718,48.35,15.523,15.509,20.0]
["bitfinex","SOLUSD",1673229730933,20.0,15.522,15.509,20.0]
["bitfinex","SOLUSD",1673229731144,48.32,15.534,15.511,37.07547291]
["bitfinex","SOLUSD",1673229731473,48.32,15.535,15.513,55.32988096]
["bitfinex","SOLUSD",1673229731681,48.32,15.535,15.514,90.3]
["bitfinex","SOLUSD",1673229731988,48.32,15.535,15.515,75.32988096]
["bitfinex","SOLUSD",1673229732185,48.32,15.535,15.517,20.0]
["bitfinex","SOLUSD",1673229732399,48.29,15.542,15.52,23.75]
["bitfinex","SOLUSD",1673229732615,48.29,15.543,15.522,20.0]
["bitfinex","SOLUSD",1673229732827,48.29,15.543,15.523,141.42096451]
["bitfinex","SOLUSD",1673229733035,48.29,15.543,15.524,0.96]
["bitfinex","SOLUSD",1673229733241,48.29,15.543,15.525,73.07096451]
["bitfinex","SOLUSD",1673229733569,109.8874,15.544,15.528,76.3513968]
["bitfinex","SOLUSD",1673229733775,48.29,15.543,15.53,76.3513968]
["bitfinex","SOLUSD",1673229733975,25.751572,15.545,15.53,76.3513968]
["bitfinex","SOLUSD",1673229734185,48.29,15.544,15.532,76.3513968]
["bitfinex","SOLUSD",1673229734390,25.751572,15.545,15.532,76.3513968]
["bitfinex","SOLUSD",1673229734602,0.001572,15.545,15.534,76.3513968]
["bitfinex","SOLUSD",1673229734806,0.001572,15.545,15.535,69.28]
["bitfinex","SOLUSD",1673229735128,48.22,15.566,15.536,77.3113968]
["bitfinex","SOLUSD",1673229735347,48.18,15.578,15.537,89.27]
["bitfinex","SOLUSD",1673229735563,48.18,15.578,15.54,118.97]
["bitfinex","SOLUSD",1673229735777,48.18,15.578,15.541,68.3]
["bitfinex","SOLUSD",1673229735969,48.18,15.578,15.542,98.2713968]
["bitfinex","SOLUSD",1673229736326,27.95378185,15.579,15.56,23.63]
["bitfinex","SOLUSD",1673229736523,48.16,15.584,15.561,49.19]
["bitfinex","SOLUSD",1673229736702,48.13,15.594,15.562,20.0]
["bitfinex","SOLUSD",1673229736913,48.12,15.599,15.571,76.3513968]
["bitfinex","SOLUSD",1673229737130,25.689645,15.589,15.572,48.2]
["bitfinex","SOLUSD",1673229737350,25.689645,15.589,15.573,20.0]
["bitfinex","SOLUSD",1673229737547,25.689645,15.589,15.574,48.19]
["bitfinex","SOLUSD",1673229737763,48.15,15.588,15.575,76.3513968]
["bitfinex","SOLUSD",1673229737975,70.69341627,15.588,15.575,76.3513968]
["bitfinex","SOLUSD",1673229738187,42.54341627,15.587,15.572,76.3513968]
["bitfinex","SOLUSD",1673229738381,48.16,15.586,15.571,37.78268075]
["bitfinex","SOLUSD",1673229738593,48.15,15.588,15.572,68.2]
["bitfinex","SOLUSD",1673229738807,25.689645,15.589,15.572,20.0]
["bitfinex","SOLUSD",1673229739237,25.689645,15.589,15.573,39.77601408]
["bitfinex","SOLUSD",1673229739438,48.15,15.588,15.573,76.3513968]
["bitfinex","SOLUSD",1673229739965,25.689645,15.589,15.575,20.0]
["bitfinex","SOLUSD",1673229740185,25.689645,15.589,15.576,76.3513968]
["bitfinex","SOLUSD",1673229740397,48.15,15.588,15.576,76.3513968]
["bitfinex","SOLUSD",1673229740817,48.15,15.588,15.553,76.3513968]
["bitfinex","SOLUSD",1673229740818,22.54341627,15.587,15.553,76.3513968]
["bitfinex","SOLUSD",1673229741027,68.16,15.586,15.554,68.26]
["bitfinex","SOLUSD",1673229741245,68.16,15.586,15.555,76.3513968]
["bitfinex","SOLUSD",1673229741446,68.16,15.586,15.556,32.78972741]
["bitfinex","SOLUSD",1673229741774,20.0,15.585,15.557,48.25]
["bitfinex","SOLUSD",1673229741974,48.16,15.584,15.557,48.25]
["bitfinex","SOLUSD",1673229742191,25.689645,15.589,15.56,46.54]
["bitfinex","SOLUSD",1673229742397,25.689645,15.589,15.561,48.23]
["bitfinex","SOLUSD",1673229742596,25.689645,15.589,15.562,76.3513968]
["bitfinex","SOLUSD",1673229742807,48.23306127,15.589,15.563,48.23]
["bitfinex","SOLUSD",1673229743015,48.23306127,15.589,15.564,20.0]
["bitfinex","SOLUSD",1673229743230,25.689645,15.589,15.565,105.40041946]
["bitfinex","SOLUSD",1673229743457,25.689645,15.589,15.566,0.96]
["bitfinex","SOLUSD",1673229743661,25.689645,15.589,15.568,56.86940298]
["bitfinex","SOLUSD",1673229743856,25.689645,15.589,15.57,36.86940298]
["bitfinex","SOLUSD",1673229744066,25.689645,15.589,15.571,68.2]
["bitfinex","SOLUSD",1673229744297,25.689645,15.589,15.572,36.86940298]
["bitfinex","SOLUSD",1673229744496,25.689645,15.589,15.573,48.2]
["bitfinex","SOLUSD",1673229744706,25.689645,15.589,15.572,68.5377709]
["bitfinex","SOLUSD",1673229744912,48.15,15.588,15.572,50.440461]
["bitfinex","SOLUSD",1673229745123,20.0,15.587,15.555,48.25]
["bitfinex","SOLUSD",1673229745325,48.16,15.586,15.559,48.24]
["bitfinex","SOLUSD",1673229745535,48.16,15.586,15.55,23.38]
["bitfinex","SOLUSD",1673229745536,23.41,15.58,15.555,48.25]
["bitfinex","SOLUSD",1673229745746,23.41,15.58,15.55,23.38]
["bitfinex","SOLUSD",1673229745747,68.18,15.579,15.551,48.27]
["bitfinex","SOLUSD",1673229745961,20.0,15.579,15.556,40.3377709]
["bitfinex","SOLUSD",1673229746175,20.0,15.579,15.557,48.25]
["bitfinex","SOLUSD",1673229746392,20.0,15.587,15.56,23.44]
["bitfinex","SOLUSD",1673229746600,20.0,15.587,15.561,48.23]
["bitfinex","SOLUSD",1673229746810,48.16,15.586,15.561,68.5677709]
["bitfinex","SOLUSD",1673229747018,20.0,15.585,15.562,40.3377709]
["bitfinex","SOLUSD",1673229747228,48.16,15.584,15.562,40.3377709]
["bitfinex","SOLUSD",1673229747545,20.0,15.583,15.562,40.3377709]
["bitfinex","SOLUSD",1673229747763,87.09,15.582,15.562,20.3377709]
["bitfinex","SOLUSD",1673229747966,87.09,15.582,15.557,48.25]
["bitfinex","SOLUSD",1673229748169,23.44,15.58,15.551,48.27]
["bitfinex","SOLUSD",1673229748497,87.1,15.579,15.551,48.27]
["bitfinex","SOLUSD",1673229748709,87.1,15.579,15.547,48.28]
["bitfinex","SOLUSD",1673229748895,133.85091609,15.579,15.546,48.28]
["bitfinex","SOLUSD",1673229749109,20.0,15.578,15.547,20.0]
["bitfinex","SOLUSD",1673229749319,48.19,15.577,15.549,35.64702923]
["bitfinex","SOLUSD",1673229749535,48.19,15.577,15.55,48.27]
["bitfinex","SOLUSD",1673229749760,20.0,15.576,15.548,48.28]
["bitfinex","SOLUSD",1673229749971,23.44,15.57,15.547,20.0]
["bitfinex","SOLUSD",1673229750171,20.0,15.569,15.545,20.0]
["bitfinex","SOLUSD",1673229750492,20.0,15.569,15.543,48.29]
["bitfinex","SOLUSD",1673229750493,88.21,15.569,15.543,48.29]
["bitfinex","SOLUSD",1673229750809,1.92,15.568,15.546,20.3377709]
["bitfinex","SOLUSD",1673229751009,48.22,15.567,15.547,20.0]
["bitfinex","SOLUSD",1673229751227,18.92,15.566,15.547,20.0]
["bitfinex","SOLUSD",1673229751443,48.22,15.565,15.548,20.3377709]
["bitfinex","SOLUSD",1673229751654,18.92,15.564,15.548,20.3377709]
["bitfinex","SOLUSD",1673229751860,18.92,15.564,15.543,48.29]
["bitfinex","SOLUSD",1673229752065,88.23,15.563,15.539,20.3377709]
["bitfinex","SOLUSD",1673229752280,1.92,15.562,15.543,20.3377709]
["bitfinex","SOLUSD",1673229752490,48.23,15.561,15.533,20.0]
["bitfinex","SOLUSD",1673229752696,17.96,15.56,15.54,23.33]
["bitfinex","SOLUSD",1673229752920,17.0,15.56,15.542,20.0]
["bitfinex","SOLUSD",1673229753125,0.96,15.559,15.543,48.29]
["bitfinex","SOLUSD",1673229753329,0.96,15.559,15.54,23.33]
["bitfinex","SOLUSD",1673229753330,20.0,15.558,15.541,20.3377709]
["bitfinex","SOLUSD",1673229753540,67.17,15.557,15.541,20.3377709]
["bitfinex","SOLUSD",1673229753958,20.0,15.556,15.535,20.0]
["bitfinex","SOLUSD",1673229754174,67.17,15.555,15.535,20.0]
["bitfinex","SOLUSD",1673229754394,67.17,15.555,15.534,48.32]
["bitfinex","SOLUSD",1673229754594,20.0,15.554,15.534,48.32]
["bitfinex","SOLUSD",1673229754800,38.92,15.553,15.534,48.32]
["bitfinex","SOLUSD",1673229755024,20.0,15.552,15.529,40.3377709]
["bitfinex","SOLUSD",1673229755237,87.19,15.551,15.535,20.3377709]
["bitfinex","SOLUSD",1673229755431,87.19,15.551,15.529,20.0]
["bitfinex","SOLUSD",1673229755640,86.23,15.551,15.53,20.3377709]
["bitfinex","SOLUSD",1673229755958,0.96,15.55,15.532,20.0]
["bitfinex","SOLUSD",1673229756168,37.0,15.551,15.533,48.32]
["bitfinex","SOLUSD",1673229756382,0.96,15.55,15.533,20.3377709]
["bitfinex","SOLUSD",1673229756594,0.96,15.55,15.534,20.3377709]
["bitfinex","SOLUSD",1673229756809,20.0,15.551,15.535,20.0]
["bitfinex","SOLUSD",1673229757016,0.96,15.55,15.535,20.0]
["bitfinex","SOLUSD",1673229757227,0.96,15.55,15.536,20.3377709]
["bitfinex","SOLUSD",1673229757420,0.96,15.55,15.537,20.0]
["bitfinex","SOLUSD",1673229757959,114.8833,15.559,15.537,20.0]
["bitfinex","SOLUSD",1673229757960,163.1233,15.559,15.537,40.3377709]
["bitfinex","SOLUSD",1673229758179,17.96,15.558,15.539,20.0]
["bitfinex","SOLUSD",1673229758376,17.0,15.557,15.539,20.0]
["bitfinex","SOLUSD",1673229758702,49.21,15.556,15.523,48.35]
["bitfinex","SOLUSD",1673229758913,20.0,15.554,15.524,20.0]
["bitfinex","SOLUSD",1673229759113,66.22,15.553,15.525,48.35]
["bitfinex","SOLUSD",1673229759327,66.22,15.553,15.525,68.6877709]
["bitfinex","SOLUSD",1673229759526,20.96,15.552,15.526,40.3377709]
["bitfinex","SOLUSD",1673229759731,20.0,15.55,15.528,20.0]
["bitfinex","SOLUSD",1673229759950,87.19,15.549,15.528,20.0]
["bitfinex","SOLUSD",1673229760575,87.19,15.549,15.527,48.34]
["bitfinex","SOLUSD",1673229760788,87.19,15.549,15.526,20.0]
["bitfinex","SOLUSD",1673229761014,87.19,15.549,15.527,48.34]
["bitfinex","SOLUSD",1673229761229,87.19,15.549,15.526,20.0]
["bitfinex","SOLUSD",1673229761650,119.31237724,15.549,15.527,48.34]
["bitfinex","SOLUSD",1673229761862,119.31237724,15.549,15.526,20.0]
["bitfinex","SOLUSD",1673229761863,20.0,15.548,15.525,48.35]
["bitfinex","SOLUSD",1673229762078,23.44,15.54,15.513,158.5589]
["bitfinex","SOLUSD",1673229762293,86.26,15.539,15.513,158.5589]
["bitfinex","SOLUSD",1673229762607,0.96,15.538,15.514,20.3377709]
["bitfinex","SOLUSD",1673229762817,49.27,15.537,15.516,20.0]
["bitfinex","SOLUSD",1673229763130,17.96,15.536,15.517,48.37]
["bitfinex","SOLUSD",1673229763318,0.96,15.535,15.518,20.0]
["bitfinex","SOLUSD",1673229763533,17.0,15.536,15.518,40.3377709]
["bitfinex","SOLUSD",1673229763743,17.96,15.537,15.519,20.3377709]
["bitfinex","SOLUSD",1673229763963,17.96,15.536,15.52,20.0]
["bitfinex","SOLUSD",1673229764183,0.96,15.535,15.52,20.0]
["bitfinex","SOLUSD",1673229764487,85.35821333,15.535,15.516,20.0]
["bitfinex","SOLUSD",1673229764808,117.03,15.55,15.522,20.0]
["bitfinex","SOLUSD",1673229765121,23.23,15.56,15.523,68.6877709]
["bitfinex","SOLUSD",1673229765329,286.28827156,15.583,15.523,68.6877709]
["bitfinex","SOLUSD",1673229765330,48.22,15.565,15.531,202.2]
["bitfinex","SOLUSD",1673229765544,48.21,15.569,15.54,23.29]
["bitfinex","SOLUSD",1673229765856,43.88537879,15.571,15.542,20.0]
["bitfinex","SOLUSD",1673229766051,109.4118,15.574,15.543,69.25]
["bitfinex","SOLUSD",1673229766052,48.21,15.569,15.543,69.25]
["bitfinex","SOLUSD",1673229766391,48.21,15.569,15.544,37.0]
["bitfinex","SOLUSD",1673229766585,32.17462303,15.568,15.545,68.28]
["bitfinex","SOLUSD",1673229766793,48.22,15.567,15.546,20.0]
["bitfinex","SOLUSD",1673229767005,48.21,15.569,15.546,20.0]
["bitfinex","SOLUSD",1673229767533,48.21,15.569,15.547,1.92]
["bitfinex","SOLUSD",1673229767741,22.54341627,15.572,15.549,20.0]
["bitfinex","SOLUSD",1673229767945,48.18,15.578,15.55,87.19]
["bitfinex","SOLUSD",1673229768151,164.6829,15.585,15.55,186.5]
["bitfinex","SOLUSD",1673229768361,22.54341627,15.574,15.55,111.36717989]
["bitfinex","SOLUSD",1673229768577,48.2,15.573,15.551,20.67717989]
["bitfinex","SOLUSD",1673229768800,20.0,15.578,15.553,20.0]
["bitfinex","SOLUSD",1673229768992,23.51,15.58,15.554,87.18]
["bitfinex","SOLUSD",1673229768993,48.19,15.577,15.554,87.18]
["bitfinex","SOLUSD",1673229769202,48.18,15.579,15.554,106.89717989]
["bitfinex","SOLUSD",1673229769413,48.16,15.584,15.555,19.71717989]
["bitfinex","SOLUSD",1673229769640,20.0,15.587,15.557,20.0]
["bitfinex","SOLUSD",1673229769854,23.66,15.59,15.558,86.2]
["bitfinex","SOLUSD",1673229769855,48.16,15.586,15.558,86.2]
["bitfinex","SOLUSD",1673229770078,20.0,15.587,15.559,20.96]
["bitfinex","SOLUSD",1673229770255,48.16,15.586,15.56,48.24]
["bitfinex","SOLUSD",1673229770467,22.54341627,15.585,15.56,48.24]
["bitfinex","SOLUSD",1673229770793,20.0,15.583,15.561,39.71717989]
["bitfinex","SOLUSD",1673229770990,20.0,15.581,15.561,39.71717989]
["bitfinex","SOLUSD",1673229771200,48.16,15.586,15.562,67.94717989]
["bitfinex","SOLUSD",1673229771411,48.15,15.588,15.562,67.94717989]
["bitfinex","SOLUSD",1673229771632,48.15,15.588,15.564,20.0]
["bitfinex","SOLUSD",1673229771846,71.66,15.59,15.565,69.18]
["bitfinex","SOLUSD",1673229772161,20.0,15.589,15.566,20.0]
["bitfinex","SOLUSD",1673229772351,48.14,15.593,15.567,86.18]
["bitfinex","SOLUSD",1673229772567,48.12,15.597,15.568,0.96]
["bitfinex","SOLUSD",1673229772879,48.12,15.597,15.57,20.0]
["bitfinex","SOLUSD",1673229773089,30.34370303,15.597,15.571,87.12]
["bitfinex","SOLUSD",1673229773302,22.54341627,15.596,15.571,87.12]
["bitfinex","SOLUSD",1673229773507,20.0,15.592,15.572,20.0]
["bitfinex","SOLUSD",1673229773722,25.674458,15.593,15.573,20.0]
["bitfinex","SOLUSD",1673229773953,25.674458,15.593,15.574,0.96]
["bitfinex","SOLUSD",1673229774292,25.674458,15.593,15.576,20.0]
["bitfinex","SOLUSD",1673229774496,25.674458,15.593,15.577,49.15]
["bitfinex","SOLUSD",1673229774709,25.674458,15.593,15.579,20.0]
["bitfinex","SOLUSD",1673229774918,25.674458,15.593,15.58,65.18]
["bitfinex","SOLUSD",1673229775237,25.674458,15.593,15.58,48.18]
["bitfinex","SOLUSD",1673229775425,25.674458,15.593,15.581,17.96]
["bitfinex","SOLUSD",1673229775634,25.674458,15.593,15.582,69.13]
["bitfinex","SOLUSD",1673229775860,25.674458,15.593,15.583,37.96]
["bitfinex","SOLUSD",1673229776181,48.09,15.607,15.585,20.0]
["bitfinex","SOLUSD",1673229776386,110.4897,15.616,15.586,85.16]
["bitfinex","SOLUSD",1673229776387,48.07,15.615,15.586,85.16]
["bitfinex","SOLUSD",1673229776702,23.47,15.61,15.586,68.16]
["bitfinex","SOLUSD",1673229776893,23.47,15.61,15.58,23.4]
["bitfinex","SOLUSD",1673229776894,48.09,15.609,15.58,48.18]
["bitfinex","SOLUSD",1673229777107,20.0,15.607,15.577,48.19]
["bitfinex","SOLUSD",1673229777436,48.1,15.606,15.577,48.19]
["bitfinex","SOLUSD",1673229777638,20.0,15.605,15.579,20.0]
["bitfinex","SOLUSD",1673229777859,48.1,15.604,15.58,48.18]
["bitfinex","SOLUSD",1673229778176,20.0,15.603,15.581,20.0]
["bitfinex","SOLUSD",1673229778391,68.11,15.602,15.581,20.0]
["bitfinex","SOLUSD",1673229778577,20.0,15.601,15.581,20.0]
["bitfinex","SOLUSD",1673229778787,68.11,15.6,15.581,20.0]
["bitfinex","SOLUSD",1673229779111,20.96,15.599,15.581,20.0]
["bitfinex","SOLUSD",1673229779314,48.12,15.598,15.581,20.0]
["bitfinex","SOLUSD",1673229779543,48.12,15.599,15.581,20.0]
["bitfinex","SOLUSD",1673229779747,20.0,15.598,15.58,19.04995771]
["bitfinex","SOLUSD",1673229780071,22.54341627,15.597,15.58,19.04995771]
["bitfinex","SOLUSD",1673229780488,22.54341627,15.597,15.57,20.0]
["bitfinex","SOLUSD",1673229780489,49.09,15.596,15.57,20.0]
["bitfinex","SOLUSD",1673229780799,20.0,15.595,15.562,20.0]
["bitfinex","SOLUSD",1673229781007,49.09,15.594,15.556,114.3408]
["bitfinex","SOLUSD",1673229781219,49.09,15.594,15.557,48.25]
["bitfinex","SOLUSD",1673229781220,47.15,15.59,15.557,48.25]
["bitfinex","SOLUSD",1673229781410,106.11,15.589,15.558,20.0]
["bitfinex","SOLUSD",1673229781623,107.07,15.589,15.561,20.0]
["bitfinex","SOLUSD",1673229781838,22.54341627,15.588,15.562,48.23]
["bitfinex","SOLUSD",1673229782048,38.92,15.587,15.563,20.0]
["bitfinex","SOLUSD",1673229782254,38.92,15.587,15.564,68.23]
["bitfinex","SOLUSD",1673229782459,38.92,15.587,15.565,20.0]
["bitfinex","SOLUSD",1673229782687,38.92,15.587,15.564,68.23]
["bitfinex","SOLUSD",1673229782688,48.16,15.586,15.564,19.04995771]
["bitfinex","SOLUSD",1673229782902,38.92,15.585,15.558,48.24]
["bitfinex","SOLUSD",1673229783111,20.0,15.59,15.56,59.23953604]
["bitfinex","SOLUSD",1673229783313,20.0,15.589,15.562,20.0]
["bitfinex","SOLUSD",1673229783513,20.0,15.589,15.563,48.23]
["bitfinex","SOLUSD",1673229783729,20.0,15.589,15.564,20.0]
["bitfinex","SOLUSD",1673229783940,70.69341627,15.588,15.559,19.04995771]
["bitfinex","SOLUSD",1673229784157,20.0,15.587,15.553,48.26]
["bitfinex","SOLUSD",1673229784378,65.16,15.586,15.551,48.27]
["bitfinex","SOLUSD",1673229784570,21.92,15.585,15.558,20.0]
["bitfinex","SOLUSD",1673229784776,68.16,15.584,15.558,20.0]
["bitfinex","SOLUSD",1673229784984,68.16,15.584,15.551,48.27]
["bitfinex","SOLUSD",1673229784985,17.96,15.583,15.551,48.27]
["bitfinex","SOLUSD",1673229785199,68.17,15.582,15.551,48.27]
["bitfinex","SOLUSD",1673229785408,20.0,15.58,15.557,20.0]
["bitfinex","SOLUSD",1673229785620,20.0,15.578,15.557,20.0]
["bitfinex","SOLUSD",1673229785829,68.17,15.582,15.558,48.24]
["bitfinex","SOLUSD",1673229786163,48.16,15.584,15.561,20.0]
["bitfinex","SOLUSD",1673229786390,22.54341627,15.586,15.562,68.23]
["bitfinex","SOLUSD",1673229786688,22.54341627,15.586,15.563,20.0]
["bitfinex","SOLUSD",1673229786891,20.0,15.588,15.564,87.15]
["bitfinex","SOLUSD",1673229787096,48.15,15.589,15.564,106.19995771]
["bitfinex","SOLUSD",1673229787097,22.54341627,15.587,15.564,106.19995771]
["bitfinex","SOLUSD",1673229787419,48.14,15.593,15.57,23.51]
["bitfinex","SOLUSD",1673229787616,20.0,15.596,15.572,20.0]
["bitfinex","SOLUSD",1673229787825,20.0,15.594,15.574,20.0]
["bitfinex","SOLUSD",1673229788035,20.0,15.594,15.575,68.19]
["bitfinex","SOLUSD",1673229788246,20.0,15.594,15.576,20.0]
["bitfinex","SOLUSD",1673229788462,48.13,15.595,15.576,20.0]
["bitfinex","SOLUSD",1673229788463,48.13,15.595,15.577,20.0]
["bitfinex","SOLUSD",1673229788671,20.0,15.594,15.577,20.0]
["bitfinex","SOLUSD",1673229788893,20.0,15.594,15.577,39.04995771]
["bitfinex","SOLUSD",1673229789108,20.0,15.594,15.578,19.04995771]
["bitfinex","SOLUSD",1673229789295,42.54341627,15.594,15.577,20.0]
["bitfinex","SOLUSD",1673229789507,20.0,15.594,15.577,20.0]
["bitfinex","SOLUSD",1673229789735,20.0,15.594,15.575,48.19]
["bitfinex","SOLUSD",1673229790048,20.0,15.594,15.568,48.21]
["bitfinex","SOLUSD",1673229790049,70.68341627,15.593,15.568,48.21]
["bitfinex","SOLUSD",1673229790363,90.68341627,15.593,15.567,48.22]
["bitfinex","SOLUSD",1673229790569,20.0,15.592,15.568,20.0]
["bitfinex","SOLUSD",1673229790788,68.14,15.591,15.568,20.0]
["bitfinex","SOLUSD",1673229790994,37.96,15.59,15.568,20.0]
["bitfinex","SOLUSD",1673229791315,43.50341627,15.589,15.568,20.0]
["bitfinex","SOLUSD",1673229791513,20.0,15.587,15.567,20.0]
["bitfinex","SOLUSD",1673229791724,1.92,15.586,15.567,20.0]
["bitfinex","SOLUSD",1673229791943,67.08,15.586,15.567,20.0]
["bitfinex","SOLUSD",1673229792250,48.16,15.586,15.567,20.0]
["bitfinex","SOLUSD",1673229792465,48.15,15.589,15.567,68.22]
["bitfinex","SOLUSD",1673229792662,141.829057,15.608,15.572,20.0]
["bitfinex","SOLUSD",1673229792880,141.829057,15.608,15.573,68.2]
["bitfinex","SOLUSD",1673229792881,110.8746,15.604,15.573,68.2]
["bitfinex","SOLUSD",1673229793200,20.0,15.601,15.574,20.0]
["bitfinex","SOLUSD",1673229793395,71.62,15.6,15.57,23.4]
["bitfinex","SOLUSD",1673229793603,20.0,15.599,15.571,48.2]
["bitfinex","SOLUSD",1673229793826,48.12,15.598,15.571,48.2]
["bitfinex","SOLUSD",1673229794033,20.0,15.597,15.571,20.0]
["bitfinex","SOLUSD",1673229794241,48.13,15.596,15.572,48.2]
["bitfinex","SOLUSD",1673229794448,48.13,15.596,15.573,20.0]
["bitfinex","SOLUSD",1673229794658,22.54341627,15.595,15.574,48.19]
["bitfinex","SOLUSD",1673229794863,48.13,15.594,15.576,20.0]
["bitfinex","SOLUSD",1673229795079,20.0,15.593,15.577,17.96]
["bitfinex","SOLUSD",1673229795289,22.54341627,15.593,15.577,17.96]
["bitfinex","SOLUSD",1673229795512,48.13,15.596,15.578,20.0]
["bitfinex","SOLUSD",1673229795827,48.12,15.598,15.579,37.96995771]
["bitfinex","SOLUSD",1673229796030,48.12,15.599,15.581,20.0]
["bitfinex","SOLUSD",1673229796241,48.11,15.602,15.582,0.96]
["bitfinex","SOLUSD",1673229796478,20.0,15.601,15.581,20.0]
["bitfinex","SOLUSD",1673229796797,153.41801627,15.604,15.581,20.0]
["bitfinex","SOLUSD",1673229796798,22.54341627,15.604,15.582,87.21995771]
["bitfinex","SOLUSD",1673229797111,20.0,15.607,15.583,20.96]
["bitfinex","SOLUSD",1673229797323,117.42,15.62,15.583,20.96]
["bitfinex","SOLUSD",1673229797324,48.07,15.615,15.584,69.12]
["bitfinex","SOLUSD",1673229797646,20.0,15.618,15.591,20.0]
["bitfinex","SOLUSD",1673229797836,20.0,15.616,15.593,20.0]
["bitfinex","SOLUSD",1673229798052,48.07,15.615,15.594,20.96]
["bitfinex","SOLUSD",1673229798249,48.07,15.615,15.595,66.09]
["bitfinex","SOLUSD",1673229798460,48.07,15.615,15.597,20.0]
["bitfinex","SOLUSD",1673229798687,48.05,15.62,15.6,23.51]
["bitfinex","SOLUSD",1673229798890,48.05,15.62,15.601,17.96]
["bitfinex","SOLUSD",1673229799109,20.0,15.619,15.602,20.96]
["bitfinex","SOLUSD",1673229799311,48.06,15.618,15.602,43.05532385]
["bitfinex","SOLUSD",1673229799638,20.0,15.617,15.603,48.34199051]
["bitfinex","SOLUSD",1673229799837,48.06,15.616,15.603,48.34199051]
["bitfinex","SOLUSD",1673229800046,20.0,15.619,15.603,48.34199051]
["bitfinex","SOLUSD",1673229800047,20.0,15.617,15.603,48.34199051]
["bitfinex","SOLUSD",1673229800261,48.06,15.616,15.603,48.34199051]
["bitfinex","SOLUSD",1673229800477,20.0,15.615,15.596,39.38708576]
["bitfinex","SOLUSD",1673229800678,48.07,15.614,15.596,39.38708576]
["bitfinex","SOLUSD",1673229801009,48.07,15.614,15.598,20.0]
["bitfinex","SOLUSD",1673229801217,20.0,15.613,15.597,46.44643451]
["bitfinex","SOLUSD",1673229801410,48.06,15.616,15.6,20.0]
["bitfinex","SOLUSD",1673229801621,48.06,15.618,15.6,20.0]
["bitfinex","SOLUSD",1673229801943,20.0,15.619,15.602,20.0]
["bitfinex","SOLUSD",1673229802151,48.05,15.62,15.602,20.0]
["bitfinex","SOLUSD",1673229802344,48.05,15.62,15.604,20.0]
["bitfinex","SOLUSD",1673229802559,25.634283,15.621,15.604,20.0]
["bitfinex","SOLUSD",1673229802767,25.634283,15.621,15.605,120.60244346]
["bitfinex","SOLUSD",1673229803205,48.05,15.62,15.606,101.68244346]
["bitfinex","SOLUSD",1673229803395,48.05,15.62,15.608,20.0]
["bitfinex","SOLUSD",1673229803850,48.05,15.62,15.609,101.68244346]
["bitfinex","SOLUSD",1673229804042,25.634283,15.621,15.609,101.68244346]
["bitfinex","SOLUSD",1673229804255,25.634283,15.621,15.611,20.0]
["bitfinex","SOLUSD",1673229804669,25.634283,15.621,15.612,113.18310986]
["bitfinex","SOLUSD",1673229804878,25.634283,15.621,15.612,57.72334201]
["bitfinex","SOLUSD",1673229804879,48.05,15.62,15.612,57.72334201]
["bitfinex","SOLUSD",1673229805091,20.0,15.619,15.612,57.72334201]
["bitfinex","SOLUSD",1673229805294,20.0,15.619,15.601,20.0]
["bitfinex","SOLUSD",1673229805504,48.06,15.618,15.6,20.0]
["bitfinex","SOLUSD",1673229805828,20.0,15.617,15.6,20.0]
["bitfinex","SOLUSD",1673229806035,49.02,15.616,15.6,20.0]
["bitfinex","SOLUSD",1673229806252,20.0,15.615,15.596,109.8003]
["bitfinex","SOLUSD",1673229806569,48.07,15.614,15.596,109.8003]
["bitfinex","SOLUSD",1673229806779,20.0,15.613,15.597,20.0]
["bitfinex","SOLUSD",1673229806990,48.06,15.616,15.597,20.0]
["bitfinex","SOLUSD",1673229807202,48.06,15.619,15.599,20.0]
["bitfinex","SOLUSD",1673229807389,31.29261961,15.63,15.6,319.75]
["bitfinex","SOLUSD",1673229807620,31.29261961,15.63,15.602,202.2]
["bitfinex","SOLUSD",1673229807949,32.19031817,15.634,15.601,79.94356]
["bitfinex","SOLUSD",1673229807950,0.00293778,15.634,15.62,117.55]
["bitfinex","SOLUSD",1673229808163,0.00293778,15.634,15.621,86.01]
["bitfinex","SOLUSD",1673229808477,320.81330578,15.65,15.623,20.0]
["bitfinex","SOLUSD",1673229808478,33.90485889,15.643,15.623,20.0]
["bitfinex","SOLUSD",1673229808692,33.90485889,15.643,15.63,117.64]
["bitfinex","SOLUSD",1673229809003,0.00485889,15.643,15.631,107.63724935]
["bitfinex","SOLUSD",1673229809314,62.94909667,15.648,15.634,44.67451758]
["bitfinex","SOLUSD",1673229809531,62.94909667,15.648,15.636,44.67451758]
["bitfinex","SOLUSD",1673229809842,62.94909667,15.648,15.638,44.67451758]
["bitfinex","SOLUSD",1673229810062,31.31374398,15.65,15.638,44.67451758]
["bitfinex","SOLUSD",1673229810063,28.82972502,15.65,15.644,204.07727558]
["bitfinex","SOLUSD",1673229810259,65.25832785,15.654,15.648,226.85589253]
["bitfinex","SOLUSD",1673229810468,210.1659393,15.655,15.649,156.73758126]
["bitfinex","SOLUSD",1673229810680,108.6379,15.687,15.649,156.73758126]
["bitfinex","SOLUSD",1673229810681,280.96518104,15.66,15.65,46.78972502]
["bitfinex","SOLUSD",1673229810873,23.38,15.7,15.654,43.78022326]
["bitfinex","SOLUSD",1673229810874,287.8020567,15.661,15.654,43.78022326]
["bitfinex","SOLUSD",1673229811089,285.87123483,15.664,15.655,155.0141368]
["bitfinex","SOLUSD",1673229811298,474.44744118,15.665,15.662,572.69135809]
["bitfinex","SOLUSD",1673229811615,474.44744118,15.665,15.663,143.1913968]
["bitfinex","SOLUSD",1673229811826,474.44744118,15.665,15.664,20.0]
["bitfinex","SOLUSD",1673229812032,474.44744118,15.665,15.664,252.97833003]
["bitfinex","SOLUSD",1673229812242,118.69935192,15.665,15.664,252.97833003]
["bitfinex","SOLUSD",1673229812680,118.69935192,15.665,15.664,272.02828774]
["bitfinex","SOLUSD",1673229812889,118.69935192,15.665,15.664,184.09833003]
["bitfinex","SOLUSD",1673229813096,121.79999297,15.664,15.66,572.69135809]
["bitfinex","SOLUSD",1673229813301,118.46,15.663,15.66,448.77398038]
["bitfinex","SOLUSD",1673229813514,47.92,15.662,15.645,108.83436043]
["bitfinex","SOLUSD",1673229813733,47.92,15.662,15.661,201.04701182]
["bitfinex","SOLUSD",1673229814050,47.92,15.662,15.644,256.3899374]
["bitfinex","SOLUSD",1673229814051,185.65028818,15.661,15.644,256.3899374]
["bitfinex","SOLUSD",1673229814255,129.90100053,15.661,15.659,127.07393527]
["bitfinex","SOLUSD",1673229814452,118.69935192,15.665,15.659,127.07393527]
["bitfinex","SOLUSD",1673229814660,118.69935192,15.665,15.654,190.6125103]
["bitfinex","SOLUSD",1673229814971,47.92,15.664,15.654,190.6125103]
["bitfinex","SOLUSD",1673229815532,104.80605284,15.666,15.654,190.6125103]
["bitfinex","SOLUSD",1673229815721,67.91,15.666,15.654,190.6125103]
["bitfinex","SOLUSD",1673229815931,69.2541264,15.665,15.654,190.6125103]
["bitfinex","SOLUSD",1673229816137,47.92,15.664,15.654,190.6125103]
["bitfinex","SOLUSD",1673229816461,23.51,15.66,15.649,31.46618446]
["bitfinex","SOLUSD",1673229816671,85.89,15.659,15.649,31.46618446]
["bitfinex","SOLUSD",1673229816867,20.0,15.658,15.649,31.46618446]
["bitfinex","SOLUSD",1673229817084,86.86,15.657,15.649,31.46618446]
["bitfinex","SOLUSD",1673229817290,20.0,15.656,15.649,31.46618446]
["bitfinex","SOLUSD",1673229817503,86.87,15.655,15.649,31.46618446]
["bitfinex","SOLUSD",1673229817830,20.0,15.653,15.649,31.46618446]
["bitfinex","SOLUSD",1673229818031,86.87,15.652,15.649,0.00618446]
["bitfinex","SOLUSD",1673229818242,62.93236892,15.649,15.644,0.00398061]
["bitfinex","SOLUSD",1673229818451,62.93236892,15.649,15.618,20.0]
["bitfinex","SOLUSD",1673229818452,85.93,15.648,15.618,20.0]
["bitfinex","SOLUSD",1673229818662,157.05390976,15.648,15.618,20.0]
["bitfinex","SOLUSD",1673229818881,157.05390976,15.648,15.612,119.7221]
["bitfinex","SOLUSD",1673229818882,50.16390976,15.647,15.612,119.7221]
["bitfinex","SOLUSD",1673229819094,20.0,15.645,15.613,20.0]
["bitfinex","SOLUSD",1673229819307,23.47,15.64,15.613,20.0]
["bitfinex","SOLUSD",1673229819508,48.95,15.639,15.61,108.91227182]
["bitfinex","SOLUSD",1673229819720,99.89091933,15.639,15.61,108.91227182]
["bitfinex","SOLUSD",1673229819938,20.0,15.637,15.61,108.91227182]
["bitfinex","SOLUSD",1673229820134,20.0,15.637,15.609,18.48137707]
["bitfinex","SOLUSD",1673229820135,23.51,15.63,15.602,20.0]
["bitfinex","SOLUSD",1673229820348,23.51,15.63,15.605,18.48137707]
["bitfinex","SOLUSD",1673229820560,48.01,15.635,15.606,120.27783398]
["bitfinex","SOLUSD",1673229820774,17.96,15.634,15.61,132.42227182]
["bitfinex","SOLUSD",1673229820989,72.10938972,15.634,15.61,132.42227182]
["bitfinex","SOLUSD",1673229821195,54.14938972,15.633,15.611,20.0]
["bitfinex","SOLUSD",1673229821404,54.14938972,15.633,15.612,20.0]
["bitfinex","SOLUSD",1673229821615,17.96,15.632,15.612,20.0]
["bitfinex","SOLUSD",1673229822029,23.4,15.63,15.603,106.87598779]
["bitfinex","SOLUSD",1673229822241,19.5,15.628,15.607,104.77716322]
["bitfinex","SOLUSD",1673229822444,86.94,15.629,15.607,104.77716322]
["bitfinex","SOLUSD",1673229822445,54.14938972,15.629,15.607,104.77716322]
["bitfinex","SOLUSD",1673229822677,139.9034,15.64,15.607,104.77716322]
["bitfinex","SOLUSD",1673229822866,0.96,15.639,15.607,104.77716322]
["bitfinex","SOLUSD",1673229823074,48.0,15.638,15.611,20.0]
["bitfinex","SOLUSD",1673229823407,0.96,15.637,15.607,104.77716322]
["bitfinex","SOLUSD",1673229823615,48.0,15.636,15.607,104.77716322]
["bitfinex","SOLUSD",1673229823820,40.96,15.635,15.603,106.87598779]
["bitfinex","SOLUSD",1673229824144,20.0,15.633,15.604,20.0]
["bitfinex","SOLUSD",1673229824354,68.98,15.632,15.605,105.75991178]
["bitfinex","SOLUSD",1673229824672,0.96,15.631,15.605,105.75991178]
["bitfinex","SOLUSD",1673229824878,48.02,15.63,15.607,104.77716322]
["bitfinex","SOLUSD",1673229825072,37.0,15.629,15.607,101.89329859]
["bitfinex","SOLUSD",1673229825280,48.03,15.628,15.608,20.0]
["bitfinex","SOLUSD",1673229825496,48.03,15.628,15.607,107.53863272]
["bitfinex","SOLUSD",1673229825705,48.03,15.628,15.606,20.0]
["bitfinex","SOLUSD",1673229825912,17.0,15.627,15.607,127.53863272]
["bitfinex","SOLUSD",1673229826123,20.96,15.626,15.607,127.53863272]
["bitfinex","SOLUSD",1673229826381,17.96,15.625,15.607,127.53863272]
["bitfinex","SOLUSD",1673229826563,0.96,15.624,15.607,127.53863272]
["bitfinex","SOLUSD",1673229827073,48.03,15.628,15.608,20.0]
["bitfinex","SOLUSD",1673229827280,18.92,15.627,15.608,20.0]
["bitfinex","SOLUSD",1673229827491,18.92,15.627,15.607,127.53863272]
["bitfinex","SOLUSD",1673229827718,20.0,15.626,15.607,127.53863272]
["bitfinex","SOLUSD",1673229827928,87.67038861,15.626,15.607,127.53863272]
["bitfinex","SOLUSD",1673229828121,47.96746555,15.625,15.608,20.0]
["bitfinex","SOLUSD",1673229828336,20.0,15.629,15.608,20.0]
["bitfinex","SOLUSD",1673229828541,20.0,15.631,15.608,20.0]
["bitfinex","SOLUSD",1673229828763,47.96746555,15.629,15.608,20.0]
["bitfinex","SOLUSD",1673229829168,20.0,15.628,15.608,20.0]
["bitfinex","SOLUSD",1673229829385,47.96746555,15.629,15.609,0.96]
["bitfinex","SOLUSD",1673229829386,95.98746555,15.629,15.609,0.96]
["bitfinex","SOLUSD",1673229829611,20.0,15.63,15.61,0.96]
["bitfinex","SOLUSD",1673229829926,20.0,15.63,15.611,0.96]
["bitfinex","SOLUSD",1673229830151,48.02,15.629,15.611,0.96]
["bitfinex","SOLUSD",1673229830324,47.96746555,15.629,15.612,20.96]
["bitfinex","SOLUSD",1673229830540,47.96746555,15.629,15.612,20.0]
["bitfinex","SOLUSD",1673229830871,67.96746555,15.634,15.61,0.96]
["bitfinex","SOLUSD",1673229831077,20.0,15.632,15.587,120.0]
["bitfinex","SOLUSD",1673229831274,48.02,15.631,15.608,20.0]
["bitfinex","SOLUSD",1673229831480,43.4,15.63,15.601,103.57322023]
["bitfinex","SOLUSD",1673229831696,48.02,15.629,15.604,108.98132551]
["bitfinex","SOLUSD",1673229831908,20.0,15.628,15.595,104.55877771]
["bitfinex","SOLUSD",1673229832221,67.03,15.627,15.597,104.82784895]
["bitfinex","SOLUSD",1673229832441,20.0,15.626,15.599,103.0510798]
["bitfinex","SOLUSD",1673229832652,23.51,15.62,15.601,103.57322023]
["bitfinex","SOLUSD",1673229832863,85.06,15.619,15.588,107.33740681]
["bitfinex","SOLUSD",1673229833076,1.92,15.618,15.603,103.89009719]
["bitfinex","SOLUSD",1673229833392,48.06,15.617,15.603,103.89009719]
["bitfinex","SOLUSD",1673229833605,18.92,15.616,15.602,19.95703886]
["bitfinex","SOLUSD",1673229833809,20.0,15.609,15.581,20.0]
["bitfinex","SOLUSD",1673229834023,20.0,15.607,15.581,20.0]
["bitfinex","SOLUSD",1673229834340,48.1,15.606,15.582,5.89993767]
["bitfinex","SOLUSD",1673229834655,1.92,15.605,15.582,5.89993767]
["bitfinex","SOLUSD",1673229835061,48.09,15.607,15.582,5.89993767]
["bitfinex","SOLUSD",1673229835270,20.0,15.606,15.582,5.89993767]
["bitfinex","SOLUSD",1673229835599,50.02,15.605,15.581,20.0]
["bitfinex","SOLUSD",1673229835794,40.0,15.604,15.575,20.0]
["bitfinex","SOLUSD",1673229836004,20.0,15.602,15.575,20.0]
["bitfinex","SOLUSD",1673229836211,23.4,15.6,15.57,23.48]
["bitfinex","SOLUSD",1673229836426,23.4,15.6,15.564,120.0]
["bitfinex","SOLUSD",1673229836427,58.5050838,15.598,15.564,120.0]
["bitfinex","SOLUSD",1673229836639,78.5050838,15.596,15.564,20.0]
["bitfinex","SOLUSD",1673229836852,58.5050838,15.594,15.564,20.0]
["bitfinex","SOLUSD",1673229837064,20.0,15.592,15.564,20.0]
["bitfinex","SOLUSD",1673229837274,69.1,15.591,15.564,20.0]
["bitfinex","SOLUSD",1673229837500,68.14,15.591,15.564,20.0]
["bitfinex","SOLUSD",1673229837709,48.14,15.592,15.564,20.0]
["bitfinex","SOLUSD",1673229838017,48.12,15.598,15.571,20.0]
["bitfinex","SOLUSD",1673229838238,20.0,15.602,15.571,20.0]
["bitfinex","SOLUSD",1673229838420,48.11,15.601,15.571,20.0]
["bitfinex","SOLUSD",1673229838848,48.1,15.603,15.572,20.0]
["bitfinex","SOLUSD",1673229839064,48.1,15.603,15.573,20.0]
["bitfinex","SOLUSD",1673229839391,117.55,15.6,15.573,52.84032089]
["bitfinex","SOLUSD",1673229839600,48.88631673,15.602,15.571,20.0]
["bitfinex","SOLUSD",1673229839796,48.88631673,15.602,15.572,31.85559]
["bitfinex","SOLUSD",1673229839797,48.92425639,15.602,15.572,31.85559]
["bitfinex","SOLUSD",1673229839997,48.92425639,15.602,15.573,20.0]
["bitfinex","SOLUSD",1673229840237,48.09,15.608,15.574,20.0]
["bitfinex","SOLUSD",1673229840427,48.09,15.609,15.58,23.4]
["bitfinex","SOLUSD",1673229840843,48.07,15.614,15.581,37.0]
["bitfinex","SOLUSD",1673229841049,20.0,15.613,15.582,20.96]
["bitfinex","SOLUSD",1673229841255,48.08,15.612,15.583,37.0]
["bitfinex","SOLUSD",1673229841479,117.79,15.62,15.583,37.0]
["bitfinex","SOLUSD",1673229841480,48.07,15.614,15.584,0.96]
["bitfinex","SOLUSD",1673229841995,20.0,15.613,15.584,20.96]
["bitfinex","SOLUSD",1673229842217,48.08,15.612,15.585,37.0]
["bitfinex","SOLUSD",1673229842421,48.07,15.614,15.586,0.96]
["bitfinex","SOLUSD",1673229842637,20.0,15.614,15.586,20.96]
["bitfinex","SOLUSD",1673229842852,118.3599,15.618,15.586,20.96]
["bitfinex","SOLUSD",1673229842853,48.07,15.613,15.587,20.0]
["bitfinex","SOLUSD",1673229843046,48.07,15.615,15.588,20.96]
["bitfinex","SOLUSD",1673229843362,48.07,15.615,15.59,23.51]
["bitfinex","SOLUSD",1673229843572,48.04,15.623,15.591,21.92]
["bitfinex","SOLUSD",1673229843803,48.04,15.623,15.592,37.0]
["bitfinex","SOLUSD",1673229843995,20.0,15.622,15.593,21.92]
["bitfinex","SOLUSD",1673229844212,48.05,15.621,15.594,37.0]
["bitfinex","SOLUSD",1673229844420,48.05,15.621,15.595,1.92]
["bitfinex","SOLUSD",1673229844849,48.05,15.621,15.595,21.92]
["bitfinex","SOLUSD",1673229845062,48.05,15.621,15.596,37.0]
["bitfinex","SOLUSD",1673229845381,48.07,15.615,15.586,20.0]
["bitfinex","SOLUSD",1673229845570,20.0,15.614,15.588,20.0]
["bitfinex","SOLUSD",1673229845776,48.07,15.613,15.588,20.0]
["bitfinex","SOLUSD",1673229845996,20.0,15.614,15.588,20.0]
["bitfinex","SOLUSD",1673229846202,48.07,15.613,15.589,33.72361023]
["bitfinex","SOLUSD",1673229846532,20.0,15.612,15.59,23.27]
["bitfinex","SOLUSD",1673229846746,48.08,15.611,15.591,20.0]
["bitfinex","SOLUSD",1673229846934,20.0,15.61,15.591,20.0]
["bitfinex","SOLUSD",1673229847145,48.09,15.609,15.592,18.92]
["bitfinex","SOLUSD",1673229847578,20.0,15.61,15.593,20.0]
["bitfinex","SOLUSD",1673229847795,48.07,15.615,15.593,20.0]
["bitfinex","SOLUSD",1673229847796,48.09,15.609,15.594,18.92]
["bitfinex","SOLUSD",1673229848002,20.0,15.614,15.593,20.0]
["bitfinex","SOLUSD",1673229848003,48.07,15.613,15.593,20.0]
["bitfinex","SOLUSD",1673229848217,20.0,15.612,15.593,20.0]
["bitfinex","SOLUSD",1673229848419,48.08,15.611,15.594,34.33027689]
["bitfinex","SOLUSD",1673229848743,20.0,15.61,15.595,20.0]
["bitfinex","SOLUSD",1673229848932,48.09,15.609,15.595,20.0]
["bitfinex","SOLUSD",1673229849366,48.09,15.609,15.593,20.0]
["bitfinex","SOLUSD",1673229849579,48.09,15.609,15.591,20.0]
["bitfinex","SOLUSD",1673229849992,0.96,15.608,15.591,20.0]
["bitfinex","SOLUSD",1673229850198,48.09,15.607,15.591,20.0]
["bitfinex","SOLUSD",1673229850415,20.0,15.61,15.592,38.14361023]
["bitfinex","SOLUSD",1673229850735,48.09,15.609,15.593,20.0]
["bitfinex","SOLUSD",1673229850947,48.07,15.613,15.593,20.0]
["bitfinex","SOLUSD",1673229851136,48.07,15.613,15.586,222.2]
["bitfinex","SOLUSD",1673229851137,51.11605639,15.608,15.586,38.14361023]
["bitfinex","SOLUSD",1673229851352,51.11605639,15.608,15.58,120.0]
["bitfinex","SOLUSD",1673229851353,88.09,15.607,15.58,120.0]
["bitfinex","SOLUSD",1673229851577,88.09,15.607,15.571,140.0]
["bitfinex","SOLUSD",1673229851775,208.69810646,15.606,15.571,140.0]
["bitfinex","SOLUSD",1673229851973,46.55688154,15.599,15.571,140.0]
["bitfinex","SOLUSD",1673229852187,117.62,15.6,15.571,140.0]
["bitfinex","SOLUSD",1673229852188,46.55688154,15.597,15.571,140.0]
["bitfinex","SOLUSD",1673229852394,86.09,15.596,15.571,133.80687103]
["bitfinex","SOLUSD",1673229852603,48.13,15.596,15.571,133.80687103]
["bitfinex","SOLUSD",1673229852835,48.13,15.596,15.572,20.0]
["bitfinex","SOLUSD",1673229853047,48.12,15.599,15.572,20.0]
["bitfinex","SOLUSD",1673229853258,18.92,15.598,15.572,20.0]
["bitfinex","SOLUSD",1673229853449,48.12,15.597,15.574,20.0]
["bitfinex","SOLUSD",1673229853887,48.12,15.599,15.574,20.0]
["bitfinex","SOLUSD",1673229854079,1.92,15.598,15.574,20.0]
["bitfinex","SOLUSD",1673229854286,48.12,15.597,15.574,20.0]
["bitfinex","SOLUSD",1673229854507,48.12,15.597,15.574,19.5]
["bitfinex","SOLUSD",1673229854704,18.92,15.596,15.574,19.5]
["bitfinex","SOLUSD",1673229854916,48.13,15.595,15.576,20.0]
["bitfinex","SOLUSD",1673229855237,48.12,15.598,15.578,20.0]
["bitfinex","SOLUSD",1673229855570,48.12,15.599,15.578,20.0]
["bitfinex","SOLUSD",1673229855982,48.12,15.599,15.579,18.48137707]
["bitfinex","SOLUSD",1673229856302,48.12,15.599,15.58,20.96]
["bitfinex","SOLUSD",1673229856516,48.12,15.599,15.581,0.96]
["bitfinex","SOLUSD",1673229856724,48.12,15.599,15.582,0.96]
["bitfinex","SOLUSD",1673229856918,109.8911,15.6,15.583,0.96]
["bitfinex","SOLUSD",1673229857132,68.12,15.599,15.582,55.48137707]
["bitfinex","SOLUSD",1673229857343,68.12,15.599,15.582,37.0]
["bitfinex","SOLUSD",1673229857562,68.12,15.599,15.58,20.0]
["bitfinex","SOLUSD",1673229857763,68.12,15.599,15.581,17.96]
["bitfinex","SOLUSD",1673229857972,0.96,15.598,15.581,17.96]
["bitfinex","SOLUSD",1673229858192,20.0,15.596,15.581,17.96]
["bitfinex","SOLUSD",1673229858402,48.13,15.595,15.581,17.96]
["bitfinex","SOLUSD",1673229858601,48.13,15.595,15.58,17.0]
["bitfinex","SOLUSD",1673229858811,48.12,15.597,15.581,20.0]
["bitfinex","SOLUSD",1673229859033,48.12,15.598,15.581,20.0]
["bitfinex","SOLUSD",1673229859451,51.09939039,15.597,15.581,38.48137707]
["bitfinex","SOLUSD",1673229859668,48.12,15.598,15.582,17.96]
["bitfinex","SOLUSD",1673229860295,48.12,15.598,15.581,18.48137707]
["bitfinex","SOLUSD",1673229860494,48.12,15.598,15.576,83.5229588]
["bitfinex","SOLUSD",1673229860827,20.0,15.596,15.574,37.98137707]
["bitfinex","SOLUSD",1673229861149,49.09,15.595,15.574,37.98137707]
["bitfinex","SOLUSD",1673229861355,20.0,15.594,15.574,37.98137707]
["bitfinex","SOLUSD",1673229861870,48.13,15.596,15.574,37.98137707]
["bitfinex","SOLUSD",1673229862078,38.92,15.595,15.574,37.98137707]
["bitfinex","SOLUSD",1673229862297,68.13,15.594,15.574,37.98137707]
["bitfinex","SOLUSD",1673229862491,38.92,15.593,15.574,18.48137707]
["bitfinex","SOLUSD",1673229862842,20.0,15.591,15.574,18.48137707]
["bitfinex","SOLUSD",1673229863017,20.0,15.589,15.57,20.0]
["bitfinex","SOLUSD",1673229863228,50.07,15.588,15.571,18.48137707]
["bitfinex","SOLUSD",1673229863433,17.0,15.587,15.571,18.48137707]
["bitfinex","SOLUSD",1673229863857,82.2453066,15.585,15.562,63.5229588]
["bitfinex","SOLUSD",1673229864070,50.08,15.584,15.562,63.5229588]
["bitfinex","SOLUSD",1673229864292,50.08,15.584,15.564,63.5229588]
["bitfinex","SOLUSD",1673229864293,102.2453066,15.583,15.564,63.5229588]
["bitfinex","SOLUSD",1673229864606,49.13,15.582,15.562,63.5229588]
["bitfinex","SOLUSD",1673229864822,20.0,15.581,15.563,20.0]
["bitfinex","SOLUSD",1673229865020,95.03803565,15.58,15.563,20.0]
["bitfinex","SOLUSD",1673229865231,20.0,15.579,15.558,63.5229588]
["bitfinex","SOLUSD",1673229865442,20.0,15.579,15.556,63.5229588]
["bitfinex","SOLUSD",1673229865443,126.918652,15.578,15.556,63.5229588]
["bitfinex","SOLUSD",1673229865644,20.0,15.577,15.553,63.5229588]
["bitfinex","SOLUSD",1673229865857,20.0,15.577,15.548,20.0]
["bitfinex","SOLUSD",1673229865858,154.97009573,15.576,15.55,63.5229588]
["bitfinex","SOLUSD",1673229866178,20.0,15.574,15.551,20.0]
["bitfinex","SOLUSD",1673229866388,64.98032014,15.572,15.551,83.5229588]
["bitfinex","SOLUSD",1673229866593,64.98032014,15.57,15.555,20.0]
["bitfinex","SOLUSD",1673229866823,69.17,15.569,15.555,20.0]
["bitfinex","SOLUSD",1673229867024,65.94032014,15.568,15.553,20.0]
["bitfinex","SOLUSD",1673229867232,48.22,15.567,15.553,20.0]
["bitfinex","SOLUSD",1673229867443,64.98032014,15.566,15.551,20.0]
["bitfinex","SOLUSD",1673229867657,70.76341627,15.567,15.551,20.0]
["bitfinex","SOLUSD",1673229867867,48.21,15.568,15.566,83.69262495]
["bitfinex","SOLUSD",1673229868185,48.21,15.568,15.566,17.02282495]
["bitfinex","SOLUSD",1673229868380,48.21,15.568,15.551,20.0]
["bitfinex","SOLUSD",1673229868381,38.92,15.567,15.551,83.5229588]
["bitfinex","SOLUSD",1673229868591,18.92,15.567,15.551,20.0]
["bitfinex","SOLUSD",1673229869013,18.92,15.567,15.549,20.0]
["bitfinex","SOLUSD",1673229869242,48.22,15.566,15.549,20.0]
["bitfinex","SOLUSD",1673229869454,48.21,15.568,15.549,20.0]
["bitfinex","SOLUSD",1673229869643,18.92,15.567,15.549,20.0]
["bitfinex","SOLUSD",1673229869851,18.92,15.567,15.545,63.5229588]
["bitfinex","SOLUSD",1673229870067,20.0,15.565,15.545,63.5229588]
["bitfinex","SOLUSD",1673229870282,131.26250665,15.564,15.542,20.0]
["bitfinex","SOLUSD",1673229870699,131.26250665,15.564,15.546,20.0]
["bitfinex","SOLUSD",1673229871232,68.23,15.564,15.547,35.04874356]
["bitfinex","SOLUSD",1673229871547,68.23,15.564,15.547,38.77541023]
["bitfinex","SOLUSD",1673229871757,18.92,15.563,15.546,20.0]
["bitfinex","SOLUSD",1673229871964,68.23,15.562,15.546,20.0]
["bitfinex","SOLUSD",1673229872286,20.0,15.561,15.546,20.0]
["bitfinex","SOLUSD",1673229872474,48.21,15.568,15.546,58.77541023]
["bitfinex","SOLUSD",1673229872813,68.19,15.574,15.546,20.0]
["bitfinex","SOLUSD",1673229873009,20.0,15.573,15.547,18.92]
["bitfinex","SOLUSD",1673229873221,20.0,15.571,15.548,20.0]
["bitfinex","SOLUSD",1673229873427,48.21,15.57,15.549,18.92]
["bitfinex","SOLUSD",1673229873842,22.54341627,15.569,15.538,20.0]
["bitfinex","SOLUSD",1673229874054,48.21,15.568,15.54,20.0]
["bitfinex","SOLUSD",1673229874264,40.0,15.567,15.54,20.0]
["bitfinex","SOLUSD",1673229874471,67.14,15.566,15.54,20.0]
["bitfinex","SOLUSD",1673229874696,20.0,15.564,15.54,20.0]
["bitfinex","SOLUSD",1673229874888,67.15,15.563,15.54,20.0]
["bitfinex","SOLUSD",1673229875315,20.0,15.562,15.54,20.0]
["bitfinex","SOLUSD",1673229875538,67.15,15.561,15.54,20.0]
["bitfinex","SOLUSD",1673229875754,20.0,15.56,15.54,20.0]
["bitfinex","SOLUSD",1673229876163,48.22,15.565,15.543,63.5229588]
["bitfinex","SOLUSD",1673229876366,48.19,15.574,15.544,81.4829588]
["bitfinex","SOLUSD",1673229876578,22.54341627,15.569,15.546,20.0]
["bitfinex","SOLUSD",1673229876785,48.21,15.568,15.546,20.0]
["bitfinex","SOLUSD",1673229877326,48.21,15.568,15.547,20.0]
["bitfinex","SOLUSD",1673229877534,48.21,15.569,15.548,20.96]
["bitfinex","SOLUSD",1673229877729,20.0,15.574,15.548,20.96]
["bitfinex","SOLUSD",1673229877730,17.96,15.568,15.548,20.96]
["bitfinex","SOLUSD",1673229877938,48.22,15.567,15.548,20.96]
["bitfinex","SOLUSD",1673229878367,48.2,15.572,15.549,17.0]
["bitfinex","SOLUSD",1673229878690,20.0,15.573,15.55,21.92]
["bitfinex","SOLUSD",1673229878898,48.2,15.572,15.551,17.0]
["bitfinex","SOLUSD",1673229879225,48.2,15.573,15.552,20.0]
["bitfinex","SOLUSD",1673229879433,18.92,15.572,15.552,20.0]
["bitfinex","SOLUSD",1673229879641,48.2,15.571,15.552,20.0]
["bitfinex","SOLUSD",1673229879953,18.92,15.57,15.552,20.0]
["bitfinex","SOLUSD",1673229880164,48.21,15.569,15.552,20.0]
["bitfinex","SOLUSD",1673229880372,17.96,15.568,15.54,200.9829588]
["bitfinex","SOLUSD",1673229880585,20.0,15.566,15.54,106.9129588]
["bitfinex","SOLUSD",1673229880778,69.18,15.565,15.54,106.9129588]
["bitfinex","SOLUSD",1673229880987,0.96,15.564,15.54,43.39]
["bitfinex","SOLUSD",1673229881197,49.19,15.563,15.54,43.39]
["bitfinex","SOLUSD",1673229881420,37.96,15.562,15.54,43.39]
["bitfinex","SOLUSD",1673229881634,49.19,15.561,15.54,43.39]
["bitfinex","SOLUSD",1673229881850,37.96,15.56,15.54,20.0]
["bitfinex","SOLUSD",1673229882040,49.2,15.559,15.54,20.0]
["bitfinex","SOLUSD",1673229882249,37.96,15.558,15.54,20.0]
["bitfinex","SOLUSD",1673229882462,49.21,15.557,15.54,20.0]
["bitfinex","SOLUSD",1673229882691,17.96,15.556,15.54,20.0]
["bitfinex","SOLUSD",1673229882887,0.96,15.555,15.54,20.0]
["bitfinex","SOLUSD",1673229883415,17.96,15.556,15.54,20.0]
["bitfinex","SOLUSD",1673229883634,17.96,15.556,15.555,1.17519399]
["bitfinex","SOLUSD",1673229883942,18.92,15.556,15.555,1.17519399]
["bitfinex","SOLUSD",1673229884266,130.23543673,15.556,15.54,20.0]
["bitfinex","SOLUSD",1673229884475,130.23543673,15.556,15.538,20.0]
["bitfinex","SOLUSD",1673229884476,69.21,15.555,15.538,20.0]
["bitfinex","SOLUSD",1673229884667,20.96,15.554,15.531,20.0]
["bitfinex","SOLUSD",1673229885003,86.22,15.553,15.534,150.17191321]
["bitfinex","SOLUSD",1673229885212,0.96,15.552,15.534,131.17191321]
["bitfinex","SOLUSD",1673229885521,49.23,15.551,15.535,20.0]
["bitfinex","SOLUSD",1673229885736,20.0,15.55,15.535,20.0]
["bitfinex","SOLUSD",1673229885939,20.0,15.55,15.534,131.17191321]
["bitfinex","SOLUSD",1673229885940,48.27,15.549,15.534,131.17191321]
["bitfinex","SOLUSD",1673229886497,140.20621112,15.549,15.535,20.0]
["bitfinex","SOLUSD",1673229886670,91.93621112,15.549,15.535,20.0]
["bitfinex","SOLUSD",1673229886873,0.0072274,15.549,15.535,20.0]
["bitfinex","SOLUSD",1673229887086,48.21,15.569,15.535,20.0]
["bitfinex","SOLUSD",1673229887420,48.21,15.569,15.537,20.0]
["bitfinex","SOLUSD",1673229887613,164.3033,15.569,15.538,119.2494]
["bitfinex","SOLUSD",1673229887943,20.0,15.568,15.539,37.96]
["bitfinex","SOLUSD",1673229888157,68.22,15.567,15.54,0.96]
["bitfinex","SOLUSD",1673229888350,68.22,15.567,15.541,0.96]
["bitfinex","SOLUSD",1673229888550,20.0,15.566,15.54,20.96]
["bitfinex","SOLUSD",1673229888767,68.22,15.565,15.54,20.96]
["bitfinex","SOLUSD",1673229888976,0.96,15.564,15.541,16.0]
["bitfinex","SOLUSD",1673229889186,48.23,15.563,15.541,16.0]
["bitfinex","SOLUSD",1673229889408,20.96,15.562,15.542,20.0]
["bitfinex","SOLUSD",1673229889620,48.23,15.561,15.542,20.0]
["bitfinex","SOLUSD",1673229889941,20.0,15.56,15.542,20.0]
["bitfinex","SOLUSD",1673229890138,66.2,15.559,15.542,20.0]
["bitfinex","SOLUSD",1673229890353,48.24,15.559,15.542,20.0]
["bitfinex","SOLUSD",1673229890550,48.24,15.559,15.543,37.31941023]
["bitfinex","SOLUSD",1673229890761,20.0,15.558,15.544,20.0]
["bitfinex","SOLUSD",1673229890971,48.25,15.557,15.544,20.0]
["bitfinex","SOLUSD",1673229891176,20.0,15.556,15.544,20.0]
["bitfinex","SOLUSD",1673229891409,48.25,15.555,15.544,20.0]
["bitfinex","SOLUSD",1673229891722,20.0,15.554,15.544,20.0]
["bitfinex","SOLUSD",1673229891935,48.26,15.553,15.544,20.0]
["bitfinex","SOLUSD",1673229892142,48.22,15.567,15.544,20.0]
["bitfinex","SOLUSD",1673229892354,48.21,15.568,15.545,17.0]
["bitfinex","SOLUSD",1673229892987,48.21,15.568,15.544,20.0]
["bitfinex","SOLUSD",1673229893409,20.0,15.567,15.544,20.0]
["bitfinex","SOLUSD",1673229893614,20.0,15.565,15.542,20.0]
["bitfinex","SOLUSD",1673229893828,48.23,15.564,15.542,20.0]
["bitfinex","SOLUSD",1673229894016,1.92,15.563,15.542,20.0]
["bitfinex","SOLUSD",1673229894231,48.23,15.562,15.542,20.0]
["bitfinex","SOLUSD",1673229894442,18.92,15.561,15.542,20.0]
["bitfinex","SOLUSD",1673229894669,68.24,15.56,15.542,20.0]
["bitfinex","SOLUSD",1673229894863,18.92,15.559,15.542,20.0]
["bitfinex","SOLUSD",1673229895193,48.24,15.558,15.542,20.0]
["bitfinex","SOLUSD",1673229895394,18.92,15.557,15.542,20.0]
["bitfinex","SOLUSD",1673229895591,48.25,15.556,15.542,20.0]
["bitfinex","SOLUSD",1673229896329,17.0,15.555,15.542,20.0]
["bitfinex","SOLUSD",1673229896540,48.26,15.554,15.542,20.0]
["bitfinex","SOLUSD",1673229896747,48.25,15.556,15.542,20.0]
["bitfinex","SOLUSD",1673229896970,48.24,15.559,15.542,20.0]
["bitfinex","SOLUSD",1673229897182,0.96,15.558,15.542,20.0]
["bitfinex","SOLUSD",1673229897391,48.24,15.559,15.543,18.92]
["bitfinex","SOLUSD",1673229897607,20.0,15.56,15.543,18.92]
["bitfinex","SOLUSD",1673229897822,20.0,15.566,15.543,18.92]
["bitfinex","SOLUSD",1673229898032,48.22,15.565,15.544,20.0]
["bitfinex","SOLUSD",1673229898229,20.0,15.564,15.545,18.92]
["bitfinex","SOLUSD",1673229898441,48.23,15.563,15.546,20.0]
["bitfinex","SOLUSD",1673229898651,20.0,15.562,15.546,20.0]
["bitfinex","SOLUSD",1673229898860,48.23,15.561,15.546,20.0]
["bitfinex","SOLUSD",1673229899072,23.64,15.57,15.544,20.0]
["bitfinex","SOLUSD",1673229899073,26.09896218,15.566,15.544,20.0]
["bitfinex","SOLUSD",1673229899282,20.0,15.564,15.544,20.0]
["bitfinex","SOLUSD",1673229899491,48.23,15.563,15.544,20.0]
["bitfinex","SOLUSD",1673229899912,48.22,15.565,15.544,20.0]
["bitfinex","SOLUSD",1673229900128,20.96,15.564,15.544,20.0]
["bitfinex","SOLUSD",1673229900347,86.19,15.563,15.542,20.0]
["bitfinex","SOLUSD",1673229901703,20.0,15.562,15.542,20.0]
["bitfinex","SOLUSD",1673229901911,66.19,15.561,15.542,20.0]
["bitfinex","SOLUSD",1673229902124,20.0,15.56,15.542,20.0]
["bitfinex","SOLUSD",1673229902337,67.16,15.559,15.541,55.836156]
["bitfinex","SOLUSD",1673229902649,20.0,15.558,15.541,55.836156]
["bitfinex","SOLUSD",1673229902862,67.17,15.557,15.542,20.0]
["bitfinex","SOLUSD",1673229903191,49.21,15.557,15.542,20.0]
["bitfinex","SOLUSD",1673229903386,17.0,15.556,15.542,20.0]
["bitfinex","SOLUSD",1673229903713,49.21,15.555,15.542,20.0]
["bitfinex","SOLUSD",1673229903912,0.96,15.555,15.542,20.0]
["bitfinex","SOLUSD",1673229904128,48.26,15.554,15.541,55.836156]
["bitfinex","SOLUSD",1673229904336,38.92,15.553,15.541,55.836156]
["bitfinex","SOLUSD",1673229904545,48.26,15.552,15.541,55.836156]
["bitfinex","SOLUSD",1673229904744,20.0,15.551,15.541,55.836156]
["bitfinex","SOLUSD",1673229904958,49.23,15.55,15.541,55.836156]
["bitfinex","SOLUSD",1673229905173,20.0,15.549,15.541,55.836156]
["bitfinex","SOLUSD",1673229905392,48.28,15.548,15.541,55.836156]
["bitfinex","SOLUSD",1673229907177,20.0,15.549,15.542,20.0]
["bitfinex","SOLUSD",1673229907384,20.0,15.557,15.542,20.0]
["bitfinex","SOLUSD",1673229907613,48.25,15.556,15.542,20.0]
["bitfinex","SOLUSD",1673229907819,20.0,15.555,15.542,83.5229588]
["bitfinex","SOLUSD",1673229908133,48.26,15.554,15.544,63.5229588]
["bitfinex","SOLUSD",1673229908348,48.23,15.564,15.548,63.5229588]
["bitfinex","SOLUSD",1673229908544,48.21,15.569,15.549,0.96]
["bitfinex","SOLUSD",1673229908865,48.21,15.569,15.547,20.0]
["bitfinex","SOLUSD",1673229908866,41.5760532,15.568,15.547,20.0]
["bitfinex","SOLUSD",1673229909070,202.2,15.566,15.545,80.5229588]
["bitfinex","SOLUSD",1673229909272,20.0,15.564,15.542,83.5229588]
["bitfinex","SOLUSD",1673229909483,48.23,15.563,15.542,83.5229588]
["bitfinex","SOLUSD",1673229909813,41.5760532,15.563,15.542,83.5229588]
["bitfinex","SOLUSD",1673229910013,48.23,15.562,15.548,63.5229588]
["bitfinex","SOLUSD",1673229910352,48.23,15.563,15.549,20.0]
["bitfinex","SOLUSD",1673229910538,48.21,15.569,15.548,63.5229588]
["bitfinex","SOLUSD",1673229910745,48.21,15.569,15.546,63.5229588]
["bitfinex","SOLUSD",1673229910961,61.5760532,15.568,15.544,81.32670757]
["bitfinex","SOLUSD",1673229911169,48.22,15.567,15.546,63.5229588]
["bitfinex","SOLUSD",1673229911385,48.22,15.567,15.545,20.96]
["bitfinex","SOLUSD",1673229911386,20.0,15.566,15.545,102.28670757]
["bitfinex","SOLUSD",1673229911594,48.22,15.565,15.545,102.28670757]
["bitfinex","SOLUSD",1673229911801,20.0,15.564,15.545,83.5229588]
["bitfinex","SOLUSD",1673229912004,48.23,15.563,15.545,83.5229588]
["bitfinex","SOLUSD",1673229912429,20.0,15.562,15.545,83.5229588]
["bitfinex","SOLUSD",1673229912640,48.23,15.561,15.549,20.0]
["bitfinex","SOLUSD",1673229912874,20.0,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673229913178,48.24,15.559,15.549,20.0]
["bitfinex","SOLUSD",1673229913370,48.24,15.559,15.547,63.5229588]
["bitfinex","SOLUSD",1673229913371,0.96,15.558,15.545,20.0]
["bitfinex","SOLUSD",1673229913583,48.25,15.557,15.545,20.0]
["bitfinex","SOLUSD",1673229913796,0.96,15.556,15.545,20.0]
["bitfinex","SOLUSD",1673229914007,20.0,15.56,15.545,20.0]
["bitfinex","SOLUSD",1673229914008,48.25,15.555,15.545,20.0]
["bitfinex","SOLUSD",1673229914210,20.0,15.56,15.545,20.0]
["bitfinex","SOLUSD",1673229914211,48.24,15.559,15.545,20.0]
["bitfinex","SOLUSD",1673229914641,0.96,15.558,15.545,20.0]
["bitfinex","SOLUSD",1673229914945,48.25,15.557,15.545,20.0]
["bitfinex","SOLUSD",1673229915266,48.24,15.559,15.547,20.0]
["bitfinex","SOLUSD",1673229915795,20.0,15.56,15.547,20.0]
["bitfinex","SOLUSD",1673229916003,48.24,15.559,15.547,20.0]
["bitfinex","SOLUSD",1673229916228,48.23,15.561,15.547,20.0]
["bitfinex","SOLUSD",1673229916558,109.2413,15.575,15.556,20.0]
["bitfinex","SOLUSD",1673229916764,113.7191,15.576,15.556,20.0]
["bitfinex","SOLUSD",1673229916983,41.5760532,15.573,15.557,18.92]
["bitfinex","SOLUSD",1673229917171,48.2,15.572,15.557,17.0]
["bitfinex","SOLUSD",1673229917378,48.2,15.572,15.556,20.0]
["bitfinex","SOLUSD",1673229917815,48.19,15.574,15.556,20.0]
["bitfinex","SOLUSD",1673229918032,48.19,15.574,15.557,17.0]
["bitfinex","SOLUSD",1673229918347,20.0,15.573,15.554,20.0]
["bitfinex","SOLUSD",1673229918541,48.2,15.572,15.556,20.0]
["bitfinex","SOLUSD",1673229918751,20.0,15.571,15.556,20.0]
["bitfinex","SOLUSD",1673229918960,48.21,15.57,15.556,20.0]
["bitfinex","SOLUSD",1673229919276,20.0,15.569,15.55,20.0]
["bitfinex","SOLUSD",1673229919487,48.21,15.568,15.551,19.93602795]
["bitfinex","SOLUSD",1673229920042,48.21,15.568,15.552,18.01602795]
["bitfinex","SOLUSD",1673229920220,20.0,15.569,15.553,21.92]
["bitfinex","SOLUSD",1673229920430,20.0,15.574,15.553,21.92]
["bitfinex","SOLUSD",1673229920661,48.2,15.573,15.554,18.01602795]
["bitfinex","SOLUSD",1673229920876,20.0,15.572,15.555,1.92]
["bitfinex","SOLUSD",1673229921061,48.2,15.571,15.555,0.96]
["bitfinex","SOLUSD",1673229921271,20.0,15.57,15.553,20.0]
["bitfinex","SOLUSD",1673229921489,49.17,15.569,15.553,20.0]
["bitfinex","SOLUSD",1673229921704,17.0,15.568,15.551,20.0]
["bitfinex","SOLUSD",1673229921905,48.22,15.567,15.551,20.0]
["bitfinex","SOLUSD",1673229922332,48.21,15.569,15.551,20.0]
["bitfinex","SOLUSD",1673229922545,18.92,15.568,15.551,20.0]
["bitfinex","SOLUSD",1673229922754,48.22,15.567,15.551,38.01602795]
["bitfinex","SOLUSD",1673229923078,48.21,15.569,15.551,38.01602795]
["bitfinex","SOLUSD",1673229924118,20.0,15.57,15.553,20.0]
["bitfinex","SOLUSD",1673229924328,20.0,15.574,15.555,20.0]
["bitfinex","SOLUSD",1673229924543,48.2,15.573,15.556,18.92]
["bitfinex","SOLUSD",1673229924737,20.0,15.572,15.556,18.92]
["bitfinex","SOLUSD",1673229924950,20.0,15.572,15.557,20.0]
["bitfinex","SOLUSD",1673229925159,20.0,15.572,15.558,18.92]
["bitfinex","SOLUSD",1673229925477,20.0,15.574,15.558,18.92]
["bitfinex","SOLUSD",1673229925688,48.2,15.573,15.558,18.92]
["bitfinex","SOLUSD",1673229925914,20.0,15.572,15.558,18.92]
["bitfinex","SOLUSD",1673229926743,48.2,15.571,15.558,18.92]
["bitfinex","SOLUSD",1673229926949,48.2,15.573,15.559,38.01602795]
["bitfinex","SOLUSD",1673229927174,48.18,15.579,15.56,18.92]
["bitfinex","SOLUSD",1673229927390,18.92,15.578,15.56,18.92]
["bitfinex","SOLUSD",1673229927589,48.19,15.577,15.561,20.0]
["bitfinex","SOLUSD",1673229927789,0.96,15.578,15.562,18.92]
["bitfinex","SOLUSD",1673229928004,48.17,15.583,15.562,18.92]
["bitfinex","SOLUSD",1673229928005,68.17,15.583,15.562,18.92]
["bitfinex","SOLUSD",1673229928532,48.17,15.583,15.563,18.01602795]
["bitfinex","SOLUSD",1673229928749,48.16,15.586,15.564,18.92]
["bitfinex","SOLUSD",1673229929060,48.16,15.586,15.565,38.01602795]
["bitfinex","SOLUSD",1673229929269,20.0,15.585,15.566,18.92]
["bitfinex","SOLUSD",1673229929480,48.16,15.584,15.566,36.93602795]
["bitfinex","SOLUSD",1673229929703,48.16,15.585,15.567,18.01602795]
["bitfinex","SOLUSD",1673229929913,48.16,15.585,15.569,20.0]
["bitfinex","SOLUSD",1673229929914,20.0,15.583,15.569,20.0]
["bitfinex","SOLUSD",1673229930101,48.17,15.582,15.57,17.0]
["bitfinex","SOLUSD",1673229930310,48.17,15.582,15.57,18.01602795]
["bitfinex","SOLUSD",1673229930527,48.15,15.588,15.571,21.92]
["bitfinex","SOLUSD",1673229930749,20.0,15.591,15.572,17.0]
["bitfinex","SOLUSD",1673229930750,48.15,15.589,15.572,17.0]
["bitfinex","SOLUSD",1673229930960,48.15,15.59,15.573,20.96]
["bitfinex","SOLUSD",1673229931157,48.14,15.592,15.574,17.0]
["bitfinex","SOLUSD",1673229931362,20.0,15.597,15.574,17.0]
["bitfinex","SOLUSD",1673229931363,48.13,15.596,15.574,17.0]
["bitfinex","SOLUSD",1673229931577,48.13,15.596,15.575,0.96]
["bitfinex","SOLUSD",1673229931802,48.13,15.596,15.574,35.01602795]
["bitfinex","SOLUSD",1673229932009,20.0,15.595,15.573,115.3739]
["bitfinex","SOLUSD",1673229932329,48.13,15.594,15.573,115.3739]
["bitfinex","SOLUSD",1673229932542,20.0,15.593,15.573,115.3739]
["bitfinex","SOLUSD",1673229932759,48.14,15.592,15.573,115.3739]
["bitfinex","SOLUSD",1673229933062,48.14,15.592,15.566,110.5074]
["bitfinex","SOLUSD",1673229933063,20.0,15.589,15.566,110.5074]
["bitfinex","SOLUSD",1673229933274,67.07,15.588,15.566,110.5074]
["bitfinex","SOLUSD",1673229933492,20.0,15.587,15.566,110.5074]
["bitfinex","SOLUSD",1673229933674,67.08,15.586,15.566,145.67609023]
["bitfinex","SOLUSD",1673229934005,0.96,15.585,15.567,20.0]
["bitfinex","SOLUSD",1673229934206,48.16,15.584,15.568,17.0]
["bitfinex","SOLUSD",1673229934419,48.16,15.584,15.569,20.96]
["bitfinex","SOLUSD",1673229934629,48.15,15.587,15.57,17.0]
["bitfinex","SOLUSD",1673229934951,22.54341627,15.585,15.563,36.98869023]
["bitfinex","SOLUSD",1673229935143,61.59791,15.584,15.564,20.0]
["bitfinex","SOLUSD",1673229935356,61.59791,15.584,15.563,36.98869023]
["bitfinex","SOLUSD",1673229935357,17.96,15.583,15.563,36.98869023]
["bitfinex","SOLUSD",1673229935566,49.13,15.582,15.566,20.0]
["bitfinex","SOLUSD",1673229935786,17.96,15.581,15.565,36.98869023]
["bitfinex","SOLUSD",1673229936009,49.14,15.58,15.566,36.98869023]
["bitfinex","SOLUSD",1673229936204,48.18,15.58,15.566,36.98869023]
["bitfinex","SOLUSD",1673229936633,48.17,15.583,15.566,36.98869023]
["bitfinex","SOLUSD",1673229936825,21.92,15.582,15.563,20.0]
["bitfinex","SOLUSD",1673229937038,48.17,15.581,15.562,110.5074]
["bitfinex","SOLUSD",1673229937274,21.92,15.58,15.562,110.5074]
["bitfinex","SOLUSD",1673229937466,48.18,15.579,15.563,20.0]
["bitfinex","SOLUSD",1673229937796,48.18,15.579,15.562,110.5074]
["bitfinex","SOLUSD",1673229937983,48.18,15.579,15.563,20.0]
["bitfinex","SOLUSD",1673229938198,48.18,15.579,15.565,20.0]
["bitfinex","SOLUSD",1673229938416,48.18,15.579,15.566,18.92]
["bitfinex","SOLUSD",1673229938618,48.18,15.579,15.566,17.96]
["bitfinex","SOLUSD",1673229938834,48.18,15.579,15.566,17.0]
["bitfinex","SOLUSD",1673229939052,20.0,15.599,15.57,23.39]
["bitfinex","SOLUSD",1673229939260,81.3033,15.6,15.571,20.96]
["bitfinex","SOLUSD",1673229939476,81.3033,15.6,15.572,17.96]
["bitfinex","SOLUSD",1673229939673,48.12,15.599,15.573,20.0]
["bitfinex","SOLUSD",1673229939884,48.12,15.599,15.575,20.0]
["bitfinex","SOLUSD",1673229940093,48.12,15.599,15.576,18.92]
["bitfinex","SOLUSD",1673229940308,48.12,15.599,15.577,20.0]
["bitfinex","SOLUSD",1673229940524,48.12,15.599,15.578,20.96]
["bitfinex","SOLUSD",1673229940721,48.12,15.599,15.579,17.0]
["bitfinex","SOLUSD",1673229940932,48.12,15.599,15.58,20.0]
["bitfinex","SOLUSD",1673229942295,48.12,15.599,15.581,17.0]
["bitfinex","SOLUSD",1673229942505,48.12,15.599,15.582,20.0]
["bitfinex","SOLUSD",1673229942720,48.12,15.599,15.583,17.0]
["bitfinex","SOLUSD",1673229943874,48.12,15.599,15.583,20.0]
["bitfinex","SOLUSD",1673229944088,48.12,15.599,15.584,18.92]
["bitfinex","SOLUSD",1673229944313,48.12,15.599,15.585,20.0]
["bitfinex","SOLUSD",1673229944845,68.09,15.607,15.585,53.19432841]
["bitfinex","SOLUSD",1673229945031,20.0,15.605,15.587,20.0]
["bitfinex","SOLUSD",1673229945242,68.1,15.604,15.588,17.0]
["bitfinex","SOLUSD",1673229945678,20.0,15.603,15.588,17.0]
["bitfinex","SOLUSD",1673229945882,68.11,15.602,15.588,17.0]
["bitfinex","SOLUSD",1673229946093,20.0,15.601,15.586,1.92]
["bitfinex","SOLUSD",1673229946297,68.11,15.6,15.586,1.92]
["bitfinex","SOLUSD",1673229946504,68.11,15.6,15.585,17.0]
["bitfinex","SOLUSD",1673229946714,68.11,15.6,15.586,20.0]
["bitfinex","SOLUSD",1673229946925,19.0,15.6,15.587,18.92]
["bitfinex","SOLUSD",1673229947134,18.5,15.6,15.587,18.92]
["bitfinex","SOLUSD",1673229947346,48.1,15.604,15.587,18.92]
["bitfinex","SOLUSD",1673229947780,20.96,15.603,15.587,17.0]
["bitfinex","SOLUSD",1673229947979,48.11,15.602,15.587,17.0]
["bitfinex","SOLUSD",1673229948405,20.0,15.601,15.584,114.5099]
["bitfinex","SOLUSD",1673229948609,48.11,15.6,15.584,114.5099]
["bitfinex","SOLUSD",1673229948829,48.11,15.6,15.584,132.52592795]
["bitfinex","SOLUSD",1673229949251,20.0,15.599,15.585,60.71622356]
["bitfinex","SOLUSD",1673229949454,48.12,15.598,15.585,60.71622356]
["bitfinex","SOLUSD",1673229949659,48.11,15.6,15.585,40.71622356]
["bitfinex","SOLUSD",1673229949880,20.0,15.599,15.584,132.52592795]
["bitfinex","SOLUSD",1673229950083,48.12,15.598,15.584,114.5099]
["bitfinex","SOLUSD",1673229950411,48.12,15.598,15.585,40.71622356]
["bitfinex","SOLUSD",1673229950934,20.0,15.599,15.583,20.0]
["bitfinex","SOLUSD",1673229951153,20.0,15.602,15.586,20.0]
["bitfinex","SOLUSD",1673229951350,48.11,15.601,15.587,17.0]
["bitfinex","SOLUSD",1673229951671,20.0,15.6,15.587,17.0]
["bitfinex","SOLUSD",1673229951871,20.0,15.6,15.586,17.0]
["bitfinex","SOLUSD",1673229952084,20.0,15.6,15.587,1.92]
["bitfinex","SOLUSD",1673229952923,20.0,15.6,15.587,60.65225151]
["bitfinex","SOLUSD",1673229953134,20.0,15.605,15.588,37.0]
["bitfinex","SOLUSD",1673229953344,48.1,15.604,15.589,1.92]
["bitfinex","SOLUSD",1673229953555,48.1,15.606,15.589,1.92]
["bitfinex","SOLUSD",1673229953782,20.0,15.605,15.589,1.92]
["bitfinex","SOLUSD",1673229954086,48.1,15.604,15.589,1.92]
["bitfinex","SOLUSD",1673229954299,48.09,15.608,15.589,19.93602795]
["bitfinex","SOLUSD",1673229954518,48.07,15.613,15.591,20.0]
["bitfinex","SOLUSD",1673229954705,40.0,15.612,15.592,1.92]
["bitfinex","SOLUSD",1673229954923,48.08,15.611,15.593,20.0]
["bitfinex","SOLUSD",1673229955122,20.0,15.61,15.587,40.65356356]
["bitfinex","SOLUSD",1673229955333,48.09,15.609,15.587,40.65356356]
["bitfinex","SOLUSD",1673229955555,20.0,15.607,15.585,20.0]
["bitfinex","SOLUSD",1673229955761,48.1,15.606,15.585,20.0]
["bitfinex","SOLUSD",1673229955988,40.0,15.605,15.585,20.0]
["bitfinex","SOLUSD",1673229956291,48.1,15.604,15.586,18.01602795]
["bitfinex","SOLUSD",1673229956501,48.1,15.604,15.587,38.92]
["bitfinex","SOLUSD",1673229956906,48.09,15.607,15.588,18.01602795]
["bitfinex","SOLUSD",1673229957135,48.07,15.613,15.59,20.0]
["bitfinex","SOLUSD",1673229957330,20.0,15.612,15.591,17.96]
["bitfinex","SOLUSD",1673229957543,48.08,15.611,15.592,0.96]
["bitfinex","SOLUSD",1673229957759,20.0,15.61,15.592,20.96]
["bitfinex","SOLUSD",1673229957973,48.09,15.609,15.593,17.96]
["bitfinex","SOLUSD",1673229958280,48.09,15.609,15.594,20.96]
["bitfinex","SOLUSD",1673229958710,48.09,15.609,15.596,20.0]
["bitfinex","SOLUSD",1673229958925,68.07,15.614,15.596,20.0]
["bitfinex","SOLUSD",1673229959120,48.07,15.614,15.596,20.0]
["bitfinex","SOLUSD",1673229959329,48.07,15.614,15.592,135.4841]
["bitfinex","SOLUSD",1673229959330,20.0,15.614,15.592,20.0]
["bitfinex","SOLUSD",1673229959542,48.07,15.613,15.592,20.0]
["bitfinex","SOLUSD",1673229960066,17.96,15.612,15.592,20.0]
["bitfinex","SOLUSD",1673229960275,48.08,15.611,15.593,40.65356356]
["bitfinex","SOLUSD",1673229960481,20.0,15.61,15.594,20.0]
["bitfinex","SOLUSD",1673229960713,48.09,15.609,15.595,18.92]
["bitfinex","SOLUSD",1673229960901,48.09,15.609,15.596,20.0]
["bitfinex","SOLUSD",1673229961322,48.09,15.609,15.598,20.0]
["bitfinex","SOLUSD",1673229961747,20.0,15.61,15.598,20.0]
["bitfinex","SOLUSD",1673229962057,20.0,15.614,15.598,20.0]
["bitfinex","SOLUSD",1673229962280,48.07,15.613,15.596,20.0]
["bitfinex","SOLUSD",1673229962483,20.0,15.612,15.596,20.0]
["bitfinex","SOLUSD",1673229962695,48.08,15.611,15.596,20.0]
["bitfinex","SOLUSD",1673229962908,20.0,15.61,15.596,20.0]
["bitfinex","SOLUSD",1673229963532,20.0,15.613,15.596,20.0]
["bitfinex","SOLUSD",1673229963762,50.0,15.612,15.596,20.0]
["bitfinex","SOLUSD",1673229963968,20.0,15.611,15.596,20.0]
["bitfinex","SOLUSD",1673229964283,48.08,15.61,15.596,20.0]
["bitfinex","SOLUSD",1673229964503,20.0,15.609,15.596,20.0]
["bitfinex","SOLUSD",1673229964807,20.0,15.609,15.589,20.0]
["bitfinex","SOLUSD",1673229964999,49.05,15.608,15.59,20.0]
["bitfinex","SOLUSD",1673229965212,50.01,15.608,15.59,20.0]
["bitfinex","SOLUSD",1673229965441,48.09,15.608,15.59,20.0]
["bitfinex","SOLUSD",1673229966602,48.09,15.608,15.592,0.96]
["bitfinex","SOLUSD",1673229966806,20.0,15.609,15.593,20.96]
["bitfinex","SOLUSD",1673229967017,20.0,15.614,15.594,0.96]
["bitfinex","SOLUSD",1673229967231,48.07,15.613,15.594,17.96]
["bitfinex","SOLUSD",1673229967440,20.0,15.612,15.58,43.41]
["bitfinex","SOLUSD",1673229967762,23.31,15.61,15.585,20.0]
["bitfinex","SOLUSD",1673229967974,118.29248254,15.609,15.585,20.0]
["bitfinex","SOLUSD",1673229968174,20.0,15.607,15.585,20.0]
["bitfinex","SOLUSD",1673229968379,139.59789601,15.606,15.585,20.0]
["bitfinex","SOLUSD",1673229968612,139.59789601,15.606,15.585,57.12969689]
["bitfinex","SOLUSD",1673229968808,139.59789601,15.606,15.585,75.14572484]
["bitfinex","SOLUSD",1673229969031,120.67789601,15.606,15.585,38.01602795]
["bitfinex","SOLUSD",1673229969443,17.96,15.605,15.585,38.01602795]
["bitfinex","SOLUSD",1673229969653,120.67789601,15.604,15.585,38.01602795]
["bitfinex","SOLUSD",1673229969859,120.67789601,15.604,15.587,120.0]
["bitfinex","SOLUSD",1673229970075,120.67789601,15.604,15.588,20.0]
["bitfinex","SOLUSD",1673229970280,68.1,15.604,15.588,20.0]
["bitfinex","SOLUSD",1673229970495,68.1,15.604,15.587,18.01602795]
["bitfinex","SOLUSD",1673229970704,42.17743861,15.603,15.588,18.92]
["bitfinex","SOLUSD",1673229971023,43.49975598,15.601,15.585,20.0]
["bitfinex","SOLUSD",1673229971338,48.1,15.606,15.585,20.0]
["bitfinex","SOLUSD",1673229971552,20.96,15.605,15.585,38.01602795]
["bitfinex","SOLUSD",1673229971765,91.05477919,15.604,15.585,38.01602795]
["bitfinex","SOLUSD",1673229972078,48.1,15.604,15.585,38.01602795]
["bitfinex","SOLUSD",1673229972483,48.09,15.607,15.585,38.01602795]
["bitfinex","SOLUSD",1673229972827,48.09,15.607,15.586,20.0]
["bitfinex","SOLUSD",1673229973003,48.09,15.607,15.587,1.92]
["bitfinex","SOLUSD",1673229973215,48.09,15.607,15.588,20.0]
["bitfinex","SOLUSD",1673229973537,48.09,15.607,15.589,18.92]
["bitfinex","SOLUSD",1673229973751,48.09,15.607,15.589,18.01602795]
["bitfinex","SOLUSD",1673229973954,70.63341627,15.607,15.589,18.01602795]
["bitfinex","SOLUSD",1673229974160,48.09,15.607,15.59,17.96]
["bitfinex","SOLUSD",1673229974585,48.09,15.607,15.589,18.01602795]
["bitfinex","SOLUSD",1673229974586,68.09,15.607,15.589,18.01602795]
["bitfinex","SOLUSD",1673229974795,90.63341627,15.607,15.586,20.0]
["bitfinex","SOLUSD",1673229975019,20.96,15.606,15.586,20.0]
["bitfinex","SOLUSD",1673229975223,48.1,15.605,15.587,20.0]
["bitfinex","SOLUSD",1673229975423,48.1,15.605,15.587,38.01602795]
["bitfinex","SOLUSD",1673229975637,48.1,15.605,15.588,18.01602795]
["bitfinex","SOLUSD",1673229975848,48.1,15.606,15.589,17.0]
["bitfinex","SOLUSD",1673229976070,48.1,15.606,15.59,1.92]
["bitfinex","SOLUSD",1673229977535,48.09,15.609,15.591,20.0]
["bitfinex","SOLUSD",1673229977749,48.09,15.609,15.593,20.0]
["bitfinex","SOLUSD",1673229977977,45.9322352,15.61,15.594,17.96]
["bitfinex","SOLUSD",1673229978190,45.9322352,15.61,15.595,0.96]
["bitfinex","SOLUSD",1673229978499,20.0,15.608,15.591,37.71]
["bitfinex","SOLUSD",1673229978691,20.0,15.608,15.59,116.1651]
["bitfinex","SOLUSD",1673229978905,20.0,15.606,15.59,116.1651]
["bitfinex","SOLUSD",1673229979139,20.0,15.606,15.584,110.501]
["bitfinex","SOLUSD",1673229979140,48.1,15.605,15.584,110.501]
["bitfinex","SOLUSD",1673229979448,20.0,15.603,15.585,20.0]
["bitfinex","SOLUSD",1673229979641,68.11,15.602,15.585,20.0]
["bitfinex","SOLUSD",1673229979847,68.11,15.602,15.584,110.501]
["bitfinex","SOLUSD",1673229980501,68.11,15.602,15.585,20.0]
["bitfinex","SOLUSD",1673229980825,22.54341627,15.601,15.585,20.0]
["bitfinex","SOLUSD",1673229981130,68.11,15.6,15.585,20.0]
["bitfinex","SOLUSD",1673229981314,20.0,15.602,15.585,20.0]
["bitfinex","SOLUSD",1673229981315,48.11,15.601,15.585,20.0]
["bitfinex","SOLUSD",1673229981529,20.0,15.6,15.586,17.0]
["bitfinex","SOLUSD",1673229981966,20.0,15.6,15.584,110.501]
["bitfinex","SOLUSD",1673229982176,20.0,15.6,15.585,20.0]
["bitfinex","SOLUSD",1673229982496,48.11,15.602,15.585,38.01602795]
["bitfinex","SOLUSD",1673229982679,48.09,15.607,15.586,38.01602795]
["bitfinex","SOLUSD",1673229982895,48.09,15.607,15.586,75.75602795]
["bitfinex","SOLUSD",1673229983109,20.0,15.607,15.587,20.0]
["bitfinex","SOLUSD",1673229983333,48.1,15.606,15.588,17.0]
["bitfinex","SOLUSD",1673229983538,48.1,15.606,15.588,35.01602795]
["bitfinex","SOLUSD",1673229983756,48.09,15.607,15.59,20.0]
["bitfinex","SOLUSD",1673229984177,96.53556853,15.607,15.589,18.01602795]
["bitfinex","SOLUSD",1673229984377,20.0,15.606,15.59,1.92]
["bitfinex","SOLUSD",1673229984589,48.1,15.605,15.59,1.92]
["bitfinex","SOLUSD",1673229984798,48.1,15.605,15.59,18.92]
["bitfinex","SOLUSD",1673229985220,48.1,15.606,15.59,18.92]
["bitfinex","SOLUSD",1673229985738,48.09,15.609,15.59,18.92]
["bitfinex","SOLUSD",1673229985948,22.54341627,15.607,15.59,18.92]
["bitfinex","SOLUSD",1673229986170,48.1,15.606,15.59,18.92]
["bitfinex","SOLUSD",1673229986790,20.0,15.605,15.59,17.96]
["bitfinex","SOLUSD",1673229987004,20.0,15.605,15.582,111.995]
["bitfinex","SOLUSD",1673229987005,50.02,15.604,15.582,111.995]
["bitfinex","SOLUSD",1673229987217,20.0,15.603,15.582,111.995]
["bitfinex","SOLUSD",1673229987425,70.03,15.602,15.582,111.995]
["bitfinex","SOLUSD",1673229987641,20.0,15.601,15.582,111.995]
["bitfinex","SOLUSD",1673229987869,48.11,15.6,15.582,111.995]
["bitfinex","SOLUSD",1673229988080,20.0,15.599,15.582,111.995]
["bitfinex","SOLUSD",1673229988289,48.12,15.598,15.582,111.995]
["bitfinex","SOLUSD",1673229988598,70.66341627,15.598,15.582,111.995]
["bitfinex","SOLUSD",1673229988920,22.54341627,15.597,15.582,111.995]
["bitfinex","SOLUSD",1673229989117,85.3484,15.616,15.59,23.36]
["bitfinex","SOLUSD",1673229989332,85.3484,15.616,15.592,20.0]
["bitfinex","SOLUSD",1673229989544,85.3484,15.616,15.594,20.0]
["bitfinex","SOLUSD",1673229989865,48.07,15.615,15.595,37.0]
["bitfinex","SOLUSD",1673229990075,48.07,15.615,15.596,21.92]
["bitfinex","SOLUSD",1673229990265,48.07,15.615,15.598,20.0]
["bitfinex","SOLUSD",1673229990477,48.07,15.615,15.599,1.92]
["bitfinex","SOLUSD",1673229990687,85.49104089,15.615,15.599,1.92]
["bitfinex","SOLUSD",1673229990898,85.49104089,15.615,15.599,19.93602795]
["bitfinex","SOLUSD",1673229991116,85.49104089,15.615,15.6,37.94520906]
["bitfinex","SOLUSD",1673229991414,85.49104089,15.615,15.6,20.0]
["bitfinex","SOLUSD",1673229992169,43.29,15.63,15.601,18.92]
["bitfinex","SOLUSD",1673229992170,48.05,15.621,15.601,18.92]
["bitfinex","SOLUSD",1673229992385,48.04,15.623,15.602,20.0]
["bitfinex","SOLUSD",1673229992596,48.04,15.623,15.603,18.92]
["bitfinex","SOLUSD",1673229992597,85.46104089,15.623,15.603,18.92]
["bitfinex","SOLUSD",1673229992791,85.46104089,15.623,15.604,259.69]
["bitfinex","SOLUSD",1673229993003,48.03,15.628,15.605,38.92]
["bitfinex","SOLUSD",1673229993211,48.03,15.628,15.607,20.0]
["bitfinex","SOLUSD",1673229993419,85.44104089,15.631,15.61,23.36]
["bitfinex","SOLUSD",1673229993628,42.66714755,15.627,15.602,20.0]
["bitfinex","SOLUSD",1673229993853,20.0,15.625,15.602,20.0]
["bitfinex","SOLUSD",1673229994050,48.04,15.624,15.602,37.94520906]
["bitfinex","SOLUSD",1673229994262,20.0,15.623,15.602,37.94520906]
["bitfinex","SOLUSD",1673229994469,48.05,15.622,15.602,37.94520906]
["bitfinex","SOLUSD",1673229994684,48.04,15.623,15.602,75.44520906]
["bitfinex","SOLUSD",1673229994990,0.96,15.622,15.603,0.96]
["bitfinex","SOLUSD",1673229995198,48.05,15.621,15.602,37.94520906]
["bitfinex","SOLUSD",1673229995414,94.66914755,15.621,15.602,37.94520906]
["bitfinex","SOLUSD",1673229995633,80.18589664,15.62,15.603,17.94520906]
["bitfinex","SOLUSD",1673229995944,43.1587874,15.619,15.601,20.0]
["bitfinex","SOLUSD",1673229996147,43.1587874,15.619,15.602,17.94520906]
["bitfinex","SOLUSD",1673229996148,48.06,15.618,15.602,17.94520906]
["bitfinex","SOLUSD",1673229996470,46.61914755,15.617,15.603,20.0]
["bitfinex","SOLUSD",1673229997006,90.55793495,15.617,15.603,37.94520906]
["bitfinex","SOLUSD",1673229997210,46.61914755,15.617,15.603,37.94520906]
["bitfinex","SOLUSD",1673229997411,46.61914755,15.616,15.603,37.94520906]
["bitfinex","SOLUSD",1673229997620,46.61914755,15.616,15.604,17.94520906]
["bitfinex","SOLUSD",1673229997825,46.61914755,15.616,15.605,20.0]
["bitfinex","SOLUSD",1673229998050,48.03,15.626,15.605,20.0]
["bitfinex","SOLUSD",1673229998268,48.02,15.63,15.607,20.0]
["bitfinex","SOLUSD",1673229998481,45.05832422,15.632,15.61,23.36]
["bitfinex","SOLUSD",1673229998672,48.01,15.634,15.611,57.38]
["bitfinex","SOLUSD",1673229999001,47.99,15.639,15.612,18.92]
["bitfinex","SOLUSD",1673229999233,47.99,15.639,15.614,20.0]
["bitfinex","SOLUSD",1673229999550,47.99,15.639,15.615,76.29]
["bitfinex","SOLUSD",1673229999756,47.99,15.639,15.616,20.0]
["bitfinex","SOLUSD",1673229999968,47.99,15.639,15.617,191.4579]
["bitfinex","SOLUSD",1673230000161,47.99,15.639,15.618,20.0]
["bitfinex","SOLUSD",1673230000371,47.99,15.639,15.619,18.92]
["bitfinex","SOLUSD",1673230000694,82.3504,15.64,15.621,20.0]
["bitfinex","SOLUSD",1673230000900,82.3504,15.64,15.622,17.96]
["bitfinex","SOLUSD",1673230001116,82.3504,15.64,15.623,20.0]
["bitfinex","SOLUSD",1673230001844,47.99,15.639,15.623,37.94520906]
["bitfinex","SOLUSD",1673230002049,82.3504,15.64,15.622,17.96]
["bitfinex","SOLUSD",1673230002378,82.3504,15.64,15.623,20.0]
["bitfinex","SOLUSD",1673230002584,20.0,15.639,15.624,17.96]
["bitfinex","SOLUSD",1673230002799,20.0,15.639,15.623,17.94520906]
["bitfinex","SOLUSD",1673230003014,20.0,15.639,15.624,0.96]
["bitfinex","SOLUSD",1673230003336,20.0,15.639,15.624,38.92]
["bitfinex","SOLUSD",1673230003527,20.0,15.639,15.624,18.92]
["bitfinex","SOLUSD",1673230003737,20.0,15.639,15.625,17.94520906]
["bitfinex","SOLUSD",1673230003951,42.54341627,15.639,15.625,17.94520906]
["bitfinex","SOLUSD",1673230004169,42.54341627,15.639,15.621,38.09]
["bitfinex","SOLUSD",1673230004364,42.54341627,15.639,15.62,23.36]
["bitfinex","SOLUSD",1673230004573,20.0,15.638,15.621,42.43]
["bitfinex","SOLUSD",1673230004784,20.0,15.638,15.619,42.43]
["bitfinex","SOLUSD",1673230005014,42.54341627,15.638,15.619,42.43]
["bitfinex","SOLUSD",1673230005202,42.54341627,15.638,15.611,64.75]
["bitfinex","SOLUSD",1673230005203,48.0,15.637,15.617,177.5379]
["bitfinex","SOLUSD",1673230005413,48.0,15.637,15.62,17.94520906]
["bitfinex","SOLUSD",1673230006079,67.99,15.639,15.621,20.96]
["bitfinex","SOLUSD",1673230006259,20.0,15.639,15.622,42.36]
["bitfinex","SOLUSD",1673230006469,22.54341627,15.636,15.618,42.37]
["bitfinex","SOLUSD",1673230006679,20.0,15.638,15.618,42.37]
["bitfinex","SOLUSD",1673230006890,20.0,15.638,15.619,37.94520906]
["bitfinex","SOLUSD",1673230007220,20.0,15.638,15.621,20.0]
["bitfinex","SOLUSD",1673230007436,22.54341627,15.637,15.62,42.34]
["bitfinex","SOLUSD",1673230007746,20.0,15.636,15.621,17.94520906]
["bitfinex","SOLUSD",1673230008061,20.0,15.636,15.618,20.0]
["bitfinex","SOLUSD",1673230008273,20.0,15.636,15.62,20.0]
["bitfinex","SOLUSD",1673230008477,0.96,15.635,15.62,20.0]
["bitfinex","SOLUSD",1673230008685,48.01,15.634,15.61,23.06]
["bitfinex","SOLUSD",1673230008895,0.96,15.633,15.61,23.06]
["bitfinex","SOLUSD",1673230009103,48.98,15.632,15.61,23.06]
["bitfinex","SOLUSD",1673230009305,40.0,15.631,15.61,23.06]
["bitfinex","SOLUSD",1673230009519,48.02,15.63,15.61,23.06]
["bitfinex","SOLUSD",1673230009724,20.0,15.629,15.61,23.06]
["bitfinex","SOLUSD",1673230009952,68.03,15.628,15.61,23.06]
["bitfinex","SOLUSD",1673230010695,48.03,15.628,15.61,23.06]
["bitfinex","SOLUSD",1673230010905,48.03,15.628,15.611,20.0]
["bitfinex","SOLUSD",1673230011098,48.0,15.638,15.612,38.99]
["bitfinex","SOLUSD",1673230011309,22.54341627,15.634,15.612,38.99]
["bitfinex","SOLUSD",1673230011520,22.54341627,15.634,15.613,20.0]
["bitfinex","SOLUSD",1673230011741,22.54341627,15.634,15.614,40.66]
["bitfinex","SOLUSD",1673230012058,22.54341627,15.634,15.615,0.96]
["bitfinex","SOLUSD",1673230012243,22.54341627,15.634,15.616,41.82]
["bitfinex","SOLUSD",1673230012457,22.54341627,15.634,15.617,20.96]
["bitfinex","SOLUSD",1673230012677,48.01,15.633,15.61,160.9]
["bitfinex","SOLUSD",1673230012887,119.7128,15.632,15.611,20.0]
["bitfinex","SOLUSD",1673230013105,68.02,15.631,15.611,20.0]
["bitfinex","SOLUSD",1673230013309,68.02,15.631,15.611,63.91]
["bitfinex","SOLUSD",1673230013632,90.56341627,15.631,15.611,63.91]
["bitfinex","SOLUSD",1673230013829,48.02,15.631,15.611,63.91]
["bitfinex","SOLUSD",1673230014036,20.0,15.636,15.612,15.90433992]
["bitfinex","SOLUSD",1673230014254,42.54341627,15.636,15.613,65.12]
["bitfinex","SOLUSD",1673230014579,42.54341627,15.636,15.613,81.02433992]
["bitfinex","SOLUSD",1673230014899,42.54341627,15.636,15.614,20.0]
["bitfinex","SOLUSD",1673230015102,42.54341627,15.636,15.615,46.08]
["bitfinex","SOLUSD",1673230015310,68.01,15.635,15.61,116.48]
["bitfinex","SOLUSD",1673230015525,20.0,15.634,15.611,20.0]
["bitfinex","SOLUSD",1673230015840,68.01,15.633,15.611,20.0]
["bitfinex","SOLUSD",1673230016150,70.55341627,15.633,15.613,20.0]
["bitfinex","SOLUSD",1673230016365,22.54341627,15.633,15.614,46.13]
["bitfinex","SOLUSD",1673230016557,22.54341627,15.633,15.615,21.92]
["bitfinex","SOLUSD",1673230016764,22.54341627,15.632,15.615,21.92]
["bitfinex","SOLUSD",1673230017096,48.01,15.635,15.617,20.0]
["bitfinex","SOLUSD",1673230017304,48.01,15.635,15.618,18.92]
["bitfinex","SOLUSD",1673230017505,70.55341627,15.635,15.618,18.92]
["bitfinex","SOLUSD",1673230017712,42.54341627,15.634,15.618,18.92]
["bitfinex","SOLUSD",1673230017942,42.54341627,15.634,15.618,1.92]
["bitfinex","SOLUSD",1673230018148,20.0,15.634,15.618,1.92]
["bitfinex","SOLUSD",1673230018361,48.01,15.635,15.618,18.92]
["bitfinex","SOLUSD",1673230018888,48.01,15.635,15.618,35.51353824]
["bitfinex","SOLUSD",1673230019077,20.0,15.636,15.618,35.51353824]
["bitfinex","SOLUSD",1673230019284,48.01,15.635,15.618,35.51353824]
["bitfinex","SOLUSD",1673230020130,48.01,15.635,15.618,34.55353824]
["bitfinex","SOLUSD",1673230020341,70.55341627,15.635,15.619,17.55353824]
["bitfinex","SOLUSD",1673230020560,48.01,15.635,15.62,17.96]
["bitfinex","SOLUSD",1673230020773,47.99,15.639,15.621,0.96]
["bitfinex","SOLUSD",1673230020977,22.54341627,15.637,15.622,49.01]
["bitfinex","SOLUSD",1673230021306,67.99,15.639,15.622,0.96]
["bitfinex","SOLUSD",1673230021513,20.0,15.639,15.623,17.96]
["bitfinex","SOLUSD",1673230021746,20.0,15.639,15.624,0.96]
["bitfinex","SOLUSD",1673230021954,20.0,15.639,15.62,65.05]
["bitfinex","SOLUSD",1673230021955,22.54341627,15.638,15.62,65.05]
["bitfinex","SOLUSD",1673230022171,22.54341627,15.638,15.62,17.0]
["bitfinex","SOLUSD",1673230022359,20.0,15.637,15.619,17.0]
["bitfinex","SOLUSD",1673230022784,22.54341627,15.636,15.618,17.0]
["bitfinex","SOLUSD",1673230022989,20.96,15.635,15.61,23.36]
["bitfinex","SOLUSD",1673230023209,48.01,15.634,15.61,23.36]
["bitfinex","SOLUSD",1673230023410,48.01,15.634,15.609,118.8975]
["bitfinex","SOLUSD",1673230023411,1.92,15.633,15.609,118.8975]
["bitfinex","SOLUSD",1673230023615,48.02,15.632,15.609,118.8975]
["bitfinex","SOLUSD",1673230023823,21.92,15.631,15.61,20.0]
["bitfinex","SOLUSD",1673230024046,68.02,15.63,15.61,20.0]
["bitfinex","SOLUSD",1673230024265,22.54341627,15.631,15.62,116.4]
["bitfinex","SOLUSD",1673230024458,206.0767,15.648,15.631,26.85956346]
["bitfinex","SOLUSD",1673230024667,30.07928242,15.647,15.631,26.85956346]
["bitfinex","SOLUSD",1673230025201,47.97,15.646,15.631,26.85956346]
["bitfinex","SOLUSD",1673230025412,47.97,15.646,15.632,20.0]
["bitfinex","SOLUSD",1673230026369,87.2059,15.648,15.633,35.52762514]
["bitfinex","SOLUSD",1673230026673,47.95,15.654,15.634,36.60762514]
["bitfinex","SOLUSD",1673230026889,47.95,15.654,15.635,38.92]
["bitfinex","SOLUSD",1673230027097,47.95,15.654,15.636,20.0]
["bitfinex","SOLUSD",1673230027289,47.95,15.654,15.637,38.92]
["bitfinex","SOLUSD",1673230027499,8.8272059,15.654,15.64,23.28]
["bitfinex","SOLUSD",1673230028040,8.8272059,15.654,15.641,39.9975354]
["bitfinex","SOLUSD",1673230028255,8.8272059,15.654,15.641,38.0775354]
["bitfinex","SOLUSD",1673230028571,8.8272059,15.654,15.642,65.0575354]
["bitfinex","SOLUSD",1673230028760,8.8272059,15.654,15.643,37.96]
["bitfinex","SOLUSD",1673230028969,8.8272059,15.654,15.643,38.0775354]
["bitfinex","SOLUSD",1673230029207,8.8272059,15.654,15.644,36.9975354]
["bitfinex","SOLUSD",1673230029607,0.0072059,15.654,15.645,38.0775354]
["bitfinex","SOLUSD",1673230029818,0.0072059,15.654,15.647,20.0]
["bitfinex","SOLUSD",1673230030252,0.0072059,15.654,15.647,38.0775354]
["bitfinex","SOLUSD",1673230030461,0.0072059,15.654,15.647,20.0]
["bitfinex","SOLUSD",1673230032785,75.4190059,15.664,15.647,20.0]
["bitfinex","SOLUSD",1673230032983,1.92,15.663,15.647,20.0]
["bitfinex","SOLUSD",1673230033837,51.7890059,15.664,15.648,18.0775354]
["bitfinex","SOLUSD",1673230034151,51.7890059,15.664,15.649,45.61]
["bitfinex","SOLUSD",1673230034355,108.8543,15.668,15.65,17.0]
["bitfinex","SOLUSD",1673230034558,108.8543,15.668,15.651,20.0]
["bitfinex","SOLUSD",1673230034766,47.9,15.669,15.651,38.0775354]
["bitfinex","SOLUSD",1673230034966,47.9,15.669,15.652,18.0775354]
["bitfinex","SOLUSD",1673230035187,47.9,15.669,15.653,20.0]
["bitfinex","SOLUSD",1673230035393,47.9,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673230035719,25.558447,15.67,15.66,23.1]
["bitfinex","SOLUSD",1673230035720,0.008447,15.67,15.66,23.1]
["bitfinex","SOLUSD",1673230035937,0.008447,15.67,15.661,20.0]
["bitfinex","SOLUSD",1673230036340,0.008447,15.67,15.662,18.0775354]
["bitfinex","SOLUSD",1673230036757,0.008447,15.67,15.664,20.0]
["bitfinex","SOLUSD",1673230036969,109.2473,15.689,15.665,66.7]
["bitfinex","SOLUSD",1673230036970,47.84,15.688,15.665,66.7]
["bitfinex","SOLUSD",1673230037181,47.84,15.688,15.666,17.96]
["bitfinex","SOLUSD",1673230037392,108.7473,15.689,15.67,23.07]
["bitfinex","SOLUSD",1673230038027,47.84,15.688,15.672,20.0]
["bitfinex","SOLUSD",1673230038235,47.84,15.688,15.664,137.7154]
["bitfinex","SOLUSD",1673230038236,20.0,15.687,15.664,20.0]
["bitfinex","SOLUSD",1673230038452,47.85,15.686,15.664,20.0]
["bitfinex","SOLUSD",1673230038648,20.0,15.685,15.664,20.0]
["bitfinex","SOLUSD",1673230038865,67.86,15.684,15.66,23.24]
["bitfinex","SOLUSD",1673230039067,20.0,15.683,15.663,20.0]
["bitfinex","SOLUSD",1673230039296,47.86,15.682,15.663,20.0]
["bitfinex","SOLUSD",1673230039498,20.0,15.68,15.663,20.0]
["bitfinex","SOLUSD",1673230039714,20.0,15.68,15.66,43.24]
["bitfinex","SOLUSD",1673230039914,20.96,15.679,15.66,43.24]
["bitfinex","SOLUSD",1673230040117,20.96,15.679,15.662,47.6]
["bitfinex","SOLUSD",1673230040328,70.41341627,15.678,15.662,18.0775354]
["bitfinex","SOLUSD",1673230040538,70.41341627,15.678,15.658,120.0]
["bitfinex","SOLUSD",1673230040539,117.55754716,15.678,15.656,120.0]
["bitfinex","SOLUSD",1673230040853,20.0,15.676,15.65,23.06]
["bitfinex","SOLUSD",1673230041062,20.0,15.676,15.649,65.2075354]
["bitfinex","SOLUSD",1673230041063,48.84,15.675,15.649,18.0775354]
["bitfinex","SOLUSD",1673230041286,48.84,15.675,15.644,43.19]
["bitfinex","SOLUSD",1673230041287,168.69888122,15.675,15.644,43.19]
["bitfinex","SOLUSD",1673230041613,168.69888122,15.675,15.64,232.764]
["bitfinex","SOLUSD",1673230041614,23.19,15.67,15.643,20.0]
["bitfinex","SOLUSD",1673230041800,69.82,15.669,15.644,18.0775354]
["bitfinex","SOLUSD",1673230042015,228.58750364,15.669,15.64,23.11]
["bitfinex","SOLUSD",1673230042220,136.22408737,15.668,15.658,120.0]
["bitfinex","SOLUSD",1673230042431,69.83,15.667,15.658,67.2668]
["bitfinex","SOLUSD",1673230042642,69.83,15.667,15.641,18.0775354]
["bitfinex","SOLUSD",1673230042643,20.0,15.666,15.641,38.0775354]
["bitfinex","SOLUSD",1673230042856,49.83,15.665,15.641,38.0775354]
["bitfinex","SOLUSD",1673230043074,44.23020031,15.664,15.642,37.8]
["bitfinex","SOLUSD",1673230043272,69.84,15.663,15.637,20.0]
["bitfinex","SOLUSD",1673230043486,20.0,15.662,15.637,20.0]
["bitfinex","SOLUSD",1673230043818,42.27290826,15.659,15.637,20.0]
["bitfinex","SOLUSD",1673230044015,51.87837125,15.657,15.631,62.33956346]
["bitfinex","SOLUSD",1673230044231,67.94,15.656,15.631,62.33956346]
["bitfinex","SOLUSD",1673230044446,53.8296985,15.655,15.631,26.85956346]
["bitfinex","SOLUSD",1673230044645,88.91,15.654,15.631,26.85956346]
["bitfinex","SOLUSD",1673230044853,52.8696985,15.653,15.631,26.85956346]
["bitfinex","SOLUSD",1673230045066,68.91,15.652,15.631,26.85956346]
["bitfinex","SOLUSD",1673230045275,120.2946674,15.652,15.632,38.0775354]
["bitfinex","SOLUSD",1673230045502,102.64286495,15.651,15.632,20.0]
["bitfinex","SOLUSD",1673230045702,102.64286495,15.651,15.633,18.0775354]
["bitfinex","SOLUSD",1673230046335,47.91,15.666,15.635,222.2]
["bitfinex","SOLUSD",1673230046546,47.9,15.669,15.638,33.1436154]
["bitfinex","SOLUSD",1673230046749,47.9,15.671,15.64,20.0]
["bitfinex","SOLUSD",1673230047070,116.3508,15.672,15.641,56.62]
["bitfinex","SOLUSD",1673230047283,22.54341627,15.676,15.65,23.23]
["bitfinex","SOLUSD",1673230047492,47.88,15.675,15.652,20.0]
["bitfinex","SOLUSD",1673230047691,47.88,15.676,15.653,0.96]
["bitfinex","SOLUSD",1673230047896,47.87,15.681,15.653,36.0375354]
["bitfinex","SOLUSD",1673230048110,47.87,15.681,15.654,18.0775354]
["bitfinex","SOLUSD",1673230048316,45.64341627,15.68,15.654,18.0775354]
["bitfinex","SOLUSD",1673230048528,202.2,15.678,15.642,44.98]
["bitfinex","SOLUSD",1673230048756,20.0,15.669,15.643,20.0]
["bitfinex","SOLUSD",1673230048950,20.0,15.667,15.643,20.0]
["bitfinex","SOLUSD",1673230049286,69.83,15.666,15.64,20.0]
["bitfinex","SOLUSD",1673230049489,92.37341627,15.666,15.64,20.0]
["bitfinex","SOLUSD",1673230049703,64.13737852,15.665,15.64,20.0]
["bitfinex","SOLUSD",1673230049924,67.92,15.664,15.64,20.0]
["bitfinex","SOLUSD",1673230050227,20.96,15.663,15.64,20.0]
["bitfinex","SOLUSD",1673230050433,68.88,15.662,15.64,20.0]
["bitfinex","SOLUSD",1673230050624,0.96,15.661,15.64,20.0]
["bitfinex","SOLUSD",1673230050840,47.93,15.66,15.64,20.0]
["bitfinex","SOLUSD",1673230051049,47.93,15.66,15.642,20.0]
["bitfinex","SOLUSD",1673230051266,47.93,15.661,15.642,20.0]
["bitfinex","SOLUSD",1673230051475,20.0,15.662,15.643,18.0775354]
["bitfinex","SOLUSD",1673230051684,20.0,15.666,15.644,20.0]
["bitfinex","SOLUSD",1673230051885,47.91,15.665,15.644,20.0]
["bitfinex","SOLUSD",1673230052107,20.0,15.664,15.644,20.0]
["bitfinex","SOLUSD",1673230052316,47.92,15.663,15.644,38.0775354]
["bitfinex","SOLUSD",1673230052530,20.96,15.662,15.644,38.0775354]
["bitfinex","SOLUSD",1673230053072,0.96,15.661,15.644,38.0775354]
["bitfinex","SOLUSD",1673230053258,23.50341627,15.661,15.644,38.0775354]
["bitfinex","SOLUSD",1673230053475,0.96,15.66,15.644,38.0775354]
["bitfinex","SOLUSD",1673230053800,22.54341627,15.66,15.645,18.0775354]
["bitfinex","SOLUSD",1673230054013,41.59396225,15.664,15.646,21.92]
["bitfinex","SOLUSD",1673230054217,22.54341627,15.662,15.647,37.0]
["bitfinex","SOLUSD",1673230054435,22.54341627,15.662,15.648,20.0]
["bitfinex","SOLUSD",1673230055063,1.92,15.661,15.648,20.0]
["bitfinex","SOLUSD",1673230055463,22.54341627,15.661,15.648,20.0]
["bitfinex","SOLUSD",1673230057043,48.89,15.66,15.64,135.4923]
["bitfinex","SOLUSD",1673230057254,48.89,15.66,15.638,147.6506]
["bitfinex","SOLUSD",1673230057467,23.50341627,15.659,15.64,20.0]
["bitfinex","SOLUSD",1673230057672,23.50341627,15.659,15.642,20.0]
["bitfinex","SOLUSD",1673230057890,23.50341627,15.659,15.643,20.0]
["bitfinex","SOLUSD",1673230058098,47.91,15.665,15.643,20.0]
["bitfinex","SOLUSD",1673230058313,22.54341627,15.662,15.644,55.48]
["bitfinex","SOLUSD",1673230058524,22.54341627,15.662,15.646,20.0]
["bitfinex","SOLUSD",1673230058732,47.91,15.667,15.647,20.0]
["bitfinex","SOLUSD",1673230058946,42.62899135,15.673,15.649,20.0]
["bitfinex","SOLUSD",1673230058947,47.89,15.672,15.649,20.0]
["bitfinex","SOLUSD",1673230059370,47.89,15.672,15.65,56.5]
["bitfinex","SOLUSD",1673230059689,47.89,15.672,15.651,20.0]
["bitfinex","SOLUSD",1673230059874,47.89,15.672,15.651,38.0775354]
["bitfinex","SOLUSD",1673230060088,22.54341627,15.671,15.652,18.0775354]
["bitfinex","SOLUSD",1673230060296,22.54341627,15.671,15.649,20.0]
["bitfinex","SOLUSD",1673230060297,47.9,15.67,15.649,20.0]
["bitfinex","SOLUSD",1673230060633,20.0,15.668,15.64,229.834]
["bitfinex","SOLUSD",1673230060826,20.0,15.666,15.642,20.0]
["bitfinex","SOLUSD",1673230061035,98.74058838,15.665,15.642,20.0]
["bitfinex","SOLUSD",1673230061254,20.0,15.664,15.642,20.0]
["bitfinex","SOLUSD",1673230061472,49.84,15.663,15.642,20.0]
["bitfinex","SOLUSD",1673230061786,20.0,15.662,15.642,20.0]
["bitfinex","SOLUSD",1673230062102,49.85,15.661,15.642,20.0]
["bitfinex","SOLUSD",1673230062291,20.0,15.66,15.642,20.0]
["bitfinex","SOLUSD",1673230062507,47.93,15.659,15.642,20.0]
["bitfinex","SOLUSD",1673230062831,0.96,15.658,15.642,55.02]
["bitfinex","SOLUSD",1673230063053,0.96,15.657,15.641,117.7073]
["bitfinex","SOLUSD",1673230063276,0.96,15.656,15.641,117.7073]
["bitfinex","SOLUSD",1673230063476,20.96,15.655,15.636,33.1436154]
["bitfinex","SOLUSD",1673230063695,120.72037724,15.654,15.633,20.0]
["bitfinex","SOLUSD",1673230063897,0.96,15.653,15.633,20.0]
["bitfinex","SOLUSD",1673230064108,48.91,15.652,15.633,20.0]
["bitfinex","SOLUSD",1673230064427,62.54859425,15.651,15.633,20.0]
["bitfinex","SOLUSD",1673230064647,48.92,15.65,15.633,20.0]
["bitfinex","SOLUSD",1673230064847,20.96,15.649,15.633,20.0]
["bitfinex","SOLUSD",1673230065056,20.96,15.649,15.632,20.0]
["bitfinex","SOLUSD",1673230065057,48.93,15.648,15.631,46.85956346]
["bitfinex","SOLUSD",1673230065267,20.96,15.647,15.631,26.85956346]
["bitfinex","SOLUSD",1673230065480,93.16744292,15.646,15.633,20.0]
["bitfinex","SOLUSD",1673230065689,113.83574095,15.646,15.633,20.0]
["bitfinex","SOLUSD",1673230065902,43.32232468,15.646,15.637,33.1436154]
["bitfinex","SOLUSD",1673230066115,20.0,15.649,15.637,33.1436154]
["bitfinex","SOLUSD",1673230066307,43.32232468,15.651,15.638,20.0]
["bitfinex","SOLUSD",1673230066523,67.96,15.65,15.638,20.0]
["bitfinex","SOLUSD",1673230066954,23.50341627,15.649,15.638,20.0]
["bitfinex","SOLUSD",1673230067482,22.54341627,15.649,15.638,20.0]
["bitfinex","SOLUSD",1673230067668,23.50341627,15.648,15.637,20.0]
["bitfinex","SOLUSD",1673230067889,23.50341627,15.648,15.633,20.0]
["bitfinex","SOLUSD",1673230068105,70.51341627,15.647,15.633,20.0]
["bitfinex","SOLUSD",1673230068317,113.83574095,15.647,15.633,20.0]
["bitfinex","SOLUSD",1673230068526,23.50341627,15.646,15.633,20.0]
["bitfinex","SOLUSD",1673230068937,22.54341627,15.645,15.633,20.0]
["bitfinex","SOLUSD",1673230069141,47.96,15.649,15.633,20.0]
["bitfinex","SOLUSD",1673230353753,47.96,15.649,10.15,100.0]
["bitfinex","SOLUSD",1673230469315,47.96,15.649,10.2,30.0]
["bitfinex","SOLUSD",1673231211782,47.96,15.649,10.173,50.0]
["bitfinex","SOLUSD",1673231292326,47.96,15.649,10.25,30.0]
["bitfinex","SOLUSD",1673231454956,47.96,15.649,10.21,600.0]
["bitfinex","SOLUSD",1673232012174,46.41,16.173,16.132,18.09]
["bitfinex","SOLUSD",1673232012381,20.0,16.171,16.132,18.09]
["bitfinex","SOLUSD",1673232012588,33.61183898,16.169,16.132,18.09]
["bitfinex","SOLUSD",1673232012812,33.61183898,16.169,16.133,20.0]
["bitfinex","SOLUSD",1673232013039,33.61183898,16.176,16.135,295.77705827]
["bitfinex","SOLUSD",1673232013236,20.0,16.175,16.137,186.7]
["bitfinex","SOLUSD",1673232013444,20.0,16.175,16.139,20.0]
["bitfinex","SOLUSD",1673232013650,20.0,16.175,16.14,27.08]
["bitfinex","SOLUSD",1673232013858,46.41,16.174,16.141,20.96]
["bitfinex","SOLUSD",1673232014079,46.41,16.174,16.142,25.5]
["bitfinex","SOLUSD",1673232014290,20.0,16.175,16.144,186.7]
["bitfinex","SOLUSD",1673232014489,66.4,16.175,16.145,21.92]
["bitfinex","SOLUSD",1673232014690,66.4,16.175,16.146,20.0]
["bitfinex","SOLUSD",1673232015006,20.0,16.175,16.147,20.0]
["bitfinex","SOLUSD",1673232015223,46.41,16.174,16.145,20.0]
["bitfinex","SOLUSD",1673232015655,37.0,16.173,16.14,20.0]
["bitfinex","SOLUSD",1673232015842,20.0,16.171,16.134,20.0]
["bitfinex","SOLUSD",1673232016052,46.42,16.17,16.135,25.18]
["bitfinex","SOLUSD",1673232016286,46.42,16.17,16.131,186.7]
["bitfinex","SOLUSD",1673232016496,20.0,16.168,16.132,20.0]
["bitfinex","SOLUSD",1673232016819,65.07157114,16.167,16.132,20.0]
["bitfinex","SOLUSD",1673232017023,82.07157114,16.167,16.124,24.65]
["bitfinex","SOLUSD",1673232017537,20.0,16.166,16.122,21.35]
["bitfinex","SOLUSD",1673232017753,117.04183898,16.165,16.119,186.7]
["bitfinex","SOLUSD",1673232018271,117.04183898,16.165,16.122,23.36]
["bitfinex","SOLUSD",1673232018272,80.04183898,16.165,16.122,23.36]
["bitfinex","SOLUSD",1673232018489,20.0,16.164,16.123,20.0]
["bitfinex","SOLUSD",1673232018799,33.61183898,16.162,16.128,186.7]
["bitfinex","SOLUSD",1673232019014,46.42,16.171,16.131,186.7]
["bitfinex","SOLUSD",1673232019206,118.1264,16.173,16.132,29.28]
["bitfinex","SOLUSD",1673232019417,118.1264,16.173,16.133,20.0]
["bitfinex","SOLUSD",1673232019727,118.1264,16.173,16.134,32.1]
["bitfinex","SOLUSD",1673232019942,118.1264,16.173,16.135,204.66]
["bitfinex","SOLUSD",1673232020155,118.1264,16.173,16.138,20.0]
["bitfinex","SOLUSD",1673232020358,118.1264,16.173,16.14,186.7]
["bitfinex","SOLUSD",1673232020577,118.1264,16.173,16.143,18.49277861]
["bitfinex","SOLUSD",1673232020785,118.1264,16.173,16.146,18.49277861]
["bitfinex","SOLUSD",1673232020991,118.1264,16.173,16.148,18.49277861]
["bitfinex","SOLUSD",1673232021321,118.1264,16.173,16.15,18.49277861]
["bitfinex","SOLUSD",1673232021528,118.1264,16.173,16.151,21.92]
["bitfinex","SOLUSD",1673232021743,118.1264,16.173,16.152,23.22882418]
["bitfinex","SOLUSD",1673232021957,118.1264,16.173,16.154,186.7]
["bitfinex","SOLUSD",1673232022176,118.1264,16.173,16.156,186.7]
["bitfinex","SOLUSD",1673232022353,118.1264,16.173,16.157,248.03884677]
["bitfinex","SOLUSD",1673232022606,46.41,16.172,16.157,43.37884677]
["bitfinex","SOLUSD",1673232022924,46.41,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673232023144,46.41,16.172,16.134,46.52]
["bitfinex","SOLUSD",1673232023358,20.0,16.171,16.127,42.18]
["bitfinex","SOLUSD",1673232023665,46.42,16.17,16.125,186.7]
["bitfinex","SOLUSD",1673232023977,20.0,16.169,16.127,186.7]
["bitfinex","SOLUSD",1673232024192,46.42,16.168,16.129,186.7]
["bitfinex","SOLUSD",1673232024503,20.0,16.167,16.132,20.0]
["bitfinex","SOLUSD",1673232024713,20.0,16.165,16.135,20.0]
["bitfinex","SOLUSD",1673232025118,20.0,16.165,16.134,186.7]
["bitfinex","SOLUSD",1673232025355,20.0,16.163,16.134,186.7]
["bitfinex","SOLUSD",1673232025553,46.44,16.162,16.134,186.7]
["bitfinex","SOLUSD",1673232025755,46.44,16.162,16.124,21.35]
["bitfinex","SOLUSD",1673232025756,17.0,16.161,16.124,21.35]
["bitfinex","SOLUSD",1673232025977,46.45,16.16,16.124,21.35]
["bitfinex","SOLUSD",1673232026177,46.44,16.162,16.124,21.35]
["bitfinex","SOLUSD",1673232026382,20.0,16.161,16.124,21.35]
["bitfinex","SOLUSD",1673232026608,46.45,16.16,16.125,20.0]
["bitfinex","SOLUSD",1673232026919,46.45,16.16,16.127,186.7]
["bitfinex","SOLUSD",1673232027129,46.45,16.16,16.128,22.71]
["bitfinex","SOLUSD",1673232027339,20.0,16.19,16.13,20.0]
["bitfinex","SOLUSD",1673232027340,46.42,16.168,16.13,20.0]
["bitfinex","SOLUSD",1673232027654,46.42,16.168,16.133,13.43630119]
["bitfinex","SOLUSD",1673232027974,46.42,16.168,16.136,14.15098475]
["bitfinex","SOLUSD",1673232028183,46.42,16.168,16.137,186.7]
["bitfinex","SOLUSD",1673232028390,46.42,16.168,16.13,84.75]
["bitfinex","SOLUSD",1673232028391,46.43,16.166,16.139,186.7]
["bitfinex","SOLUSD",1673232028603,46.43,16.166,16.14,20.0]
["bitfinex","SOLUSD",1673232028812,46.43,16.166,16.14,19.0]
["bitfinex","SOLUSD",1673232029034,46.43,16.166,16.139,186.7]
["bitfinex","SOLUSD",1673232029442,46.42,16.169,16.14,206.7]
["bitfinex","SOLUSD",1673232029850,20.0,16.168,16.141,33.9441848]
["bitfinex","SOLUSD",1673232030064,20.0,16.168,16.142,0.96]
["bitfinex","SOLUSD",1673232030392,20.0,16.168,16.144,20.0]
["bitfinex","SOLUSD",1673232030711,20.0,16.168,16.145,17.70643898]
["bitfinex","SOLUSD",1673232030894,66.42,16.169,16.145,17.70643898]
["bitfinex","SOLUSD",1673232030895,66.42,16.169,16.148,23.02682533]
["bitfinex","SOLUSD",1673232031106,46.42,16.169,16.15,23.73773248]
["bitfinex","SOLUSD",1673232031317,46.42,16.169,16.152,29.86002738]
["bitfinex","SOLUSD",1673232031549,46.41,16.172,16.153,21.92]
["bitfinex","SOLUSD",1673232031743,117.9334,16.18,16.154,245.80002738]
["bitfinex","SOLUSD",1673232031950,117.9334,16.18,16.155,0.96]
["bitfinex","SOLUSD",1673232032163,117.9334,16.18,16.156,11.16]
["bitfinex","SOLUSD",1673232032483,117.9334,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673232032695,46.36,16.19,16.159,20.0]
["bitfinex","SOLUSD",1673232032913,166.1666,16.19,16.161,186.7]
["bitfinex","SOLUSD",1673232033126,166.1666,16.19,16.163,186.7]
["bitfinex","SOLUSD",1673232033319,166.1666,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673232033527,166.1666,16.19,16.167,224.66]
["bitfinex","SOLUSD",1673232033740,166.1666,16.19,16.167,225.62]
["bitfinex","SOLUSD",1673232033967,166.1666,16.19,16.168,228.30871827]
["bitfinex","SOLUSD",1673232034168,166.1666,16.19,16.17,186.7]
["bitfinex","SOLUSD",1673232034399,119.8066,16.19,16.172,186.7]
["bitfinex","SOLUSD",1673232034717,46.33,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673232034911,46.33,16.199,16.176,37.0]
["bitfinex","SOLUSD",1673232035231,46.33,16.199,16.177,51.2838562]
["bitfinex","SOLUSD",1673232035542,46.33,16.199,16.178,37.96]
["bitfinex","SOLUSD",1673232035756,20.0,16.198,16.179,51.2838562]
["bitfinex","SOLUSD",1673232035953,111.0294,16.2,16.18,17.96]
["bitfinex","SOLUSD",1673232036158,46.33,16.199,16.181,51.2838562]
["bitfinex","SOLUSD",1673232036390,111.0294,16.2,16.182,37.96]
["bitfinex","SOLUSD",1673232036605,111.0294,16.2,16.183,51.2838562]
["bitfinex","SOLUSD",1673232036795,111.0294,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673232037002,111.0294,16.2,16.185,68.2838562]
["bitfinex","SOLUSD",1673232037214,111.0294,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673232037215,20.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673232037427,46.34,16.197,16.187,68.2838562]
["bitfinex","SOLUSD",1673232037662,46.34,16.197,16.188,0.96]
["bitfinex","SOLUSD",1673232037863,20.0,16.196,16.189,0.96]
["bitfinex","SOLUSD",1673232038075,46.34,16.197,16.19,0.96]
["bitfinex","SOLUSD",1673232038386,46.34,16.197,16.191,0.96]
["bitfinex","SOLUSD",1673232038599,46.33,16.199,16.192,0.96]
["bitfinex","SOLUSD",1673232038786,0.95999999,16.191,16.188,20.0]
["bitfinex","SOLUSD",1673232039220,0.95999999,16.191,16.189,17.0]
["bitfinex","SOLUSD",1673232039848,46.29,16.216,16.19,20.0]
["bitfinex","SOLUSD",1673232040058,157.3212,16.217,16.19,40.0]
["bitfinex","SOLUSD",1673232040272,111.0412,16.217,16.191,254.12881989]
["bitfinex","SOLUSD",1673232040488,111.0412,16.217,16.193,186.7]
["bitfinex","SOLUSD",1673232040682,111.0412,16.217,16.194,17.0]
["bitfinex","SOLUSD",1673232040893,62.80809467,16.241,16.195,188.62]
["bitfinex","SOLUSD",1673232041127,277.93206057,16.256,16.22,110.82810284]
["bitfinex","SOLUSD",1673232041349,277.93206057,16.256,16.221,225.62]
["bitfinex","SOLUSD",1673232041543,279.28439769,16.257,16.222,7.112]
["bitfinex","SOLUSD",1673232041727,46.17,16.256,16.223,38.92]
["bitfinex","SOLUSD",1673232041939,10.63448,16.255,16.223,58.92]
["bitfinex","SOLUSD",1673232042158,46.18,16.254,16.223,58.92]
["bitfinex","SOLUSD",1673232042363,46.18,16.254,16.223,245.62]
["bitfinex","SOLUSD",1673232042582,46.18,16.254,16.224,20.0]
["bitfinex","SOLUSD",1673232042784,56.81448,16.254,16.225,21.92]
["bitfinex","SOLUSD",1673232042995,10.63448,16.254,16.226,194.008]
["bitfinex","SOLUSD",1673232043206,10.63448,16.254,16.228,186.7]
["bitfinex","SOLUSD",1673232043425,46.16,16.262,16.23,186.7]
["bitfinex","SOLUSD",1673232043648,119.7421,16.263,16.231,21.92]
["bitfinex","SOLUSD",1673232043847,46.16,16.262,16.232,17.0]
["bitfinex","SOLUSD",1673232044061,119.7421,16.263,16.233,1.92]
["bitfinex","SOLUSD",1673232044379,119.7421,16.263,16.234,193.281]
["bitfinex","SOLUSD",1673232044587,119.7421,16.263,16.235,1.92]
["bitfinex","SOLUSD",1673232044780,119.7421,16.263,16.236,7.434]
["bitfinex","SOLUSD",1673232044991,119.7421,16.263,16.237,1.92]
["bitfinex","SOLUSD",1673232045223,66.16,16.262,16.237,21.92]
["bitfinex","SOLUSD",1673232045448,76.79448,16.262,16.224,186.7]
["bitfinex","SOLUSD",1673232045747,76.79448,16.262,16.221,12.23]
["bitfinex","SOLUSD",1673232045748,10.63448,16.261,16.218,105.3210342]
["bitfinex","SOLUSD",1673232045956,46.16,16.26,16.218,105.3210342]
["bitfinex","SOLUSD",1673232046151,46.16,16.26,16.197,12.91]
["bitfinex","SOLUSD",1673232046152,20.0,16.258,16.198,20.0]
["bitfinex","SOLUSD",1673232046372,75.72448,16.257,16.22,297.52810284]
["bitfinex","SOLUSD",1673232046588,10.63448,16.256,16.22,297.52810284]
["bitfinex","SOLUSD",1673232046782,46.18,16.255,16.22,297.52810284]
["bitfinex","SOLUSD",1673232047236,20.0,16.254,16.221,20.0]
["bitfinex","SOLUSD",1673232047445,10.63448,16.253,16.221,20.0]
["bitfinex","SOLUSD",1673232047832,46.18,16.252,16.221,20.0]
["bitfinex","SOLUSD",1673232048041,10.63448,16.251,16.222,20.0]
["bitfinex","SOLUSD",1673232048259,44.60302488,16.28,16.225,295.61847452]
["bitfinex","SOLUSD",1673232048583,44.60302488,16.28,16.226,20.0]
["bitfinex","SOLUSD",1673232048584,128.82958,16.271,16.226,20.0]
["bitfinex","SOLUSD",1673232048906,20.0,16.269,16.227,20.0]
["bitfinex","SOLUSD",1673232049108,56.77448,16.268,16.198,121.52526591]
["bitfinex","SOLUSD",1673232049322,10.63448,16.267,16.205,109.8120306]
["bitfinex","SOLUSD",1673232049519,46.14,16.266,16.207,102.53307046]
["bitfinex","SOLUSD",1673232049721,10.63448,16.265,16.215,103.63948711]
["bitfinex","SOLUSD",1673232050052,20.0,16.263,16.221,20.0]
["bitfinex","SOLUSD",1673232050244,46.16,16.262,16.221,206.7]
["bitfinex","SOLUSD",1673232050682,46.16,16.262,16.222,18.92]
["bitfinex","SOLUSD",1673232050897,10.63448,16.261,16.223,20.0]
["bitfinex","SOLUSD",1673232051115,20.0,16.259,16.223,20.0]
["bitfinex","SOLUSD",1673232051311,56.80448,16.258,16.223,20.0]
["bitfinex","SOLUSD",1673232051516,10.63448,16.257,16.223,20.0]
["bitfinex","SOLUSD",1673232051846,46.17,16.256,16.223,20.0]
["bitfinex","SOLUSD",1673232052059,10.63448,16.257,16.223,20.0]
["bitfinex","SOLUSD",1673232052562,10.63448,16.257,16.224,20.0]
["bitfinex","SOLUSD",1673232052767,10.63448,16.257,16.225,20.0]
["bitfinex","SOLUSD",1673232052991,10.63448,16.257,16.227,186.7]
["bitfinex","SOLUSD",1673232053213,10.63448,16.257,16.229,186.7]
["bitfinex","SOLUSD",1673232053410,10.63448,16.257,16.231,20.0]
["bitfinex","SOLUSD",1673232053411,46.17,16.256,16.231,20.0]
["bitfinex","SOLUSD",1673232053614,10.63448,16.257,16.232,0.96]
["bitfinex","SOLUSD",1673232053822,10.63448,16.257,16.232,20.96]
["bitfinex","SOLUSD",1673232054575,10.63448,16.257,16.233,20.96]
["bitfinex","SOLUSD",1673232054778,46.16,16.262,16.235,10.80900435]
["bitfinex","SOLUSD",1673232054978,30.63448,16.261,16.238,20.0]
["bitfinex","SOLUSD",1673232055200,56.79448,16.26,16.239,21.92]
["bitfinex","SOLUSD",1673232055411,56.79448,16.26,16.24,17.0]
["bitfinex","SOLUSD",1673232055615,10.63448,16.26,16.241,1.92]
["bitfinex","SOLUSD",1673232055826,10.63448,16.26,16.241,21.92]
["bitfinex","SOLUSD",1673232056251,10.63448,16.26,16.242,17.0]
["bitfinex","SOLUSD",1673232056454,10.63448,16.26,16.243,1.92]
["bitfinex","SOLUSD",1673232056872,10.63448,16.26,16.243,21.92]
["bitfinex","SOLUSD",1673232057622,2.13811546,16.302,16.243,1.92]
["bitfinex","SOLUSD",1673232057623,46.11,16.279,16.243,1.92]
["bitfinex","SOLUSD",1673232057841,46.11,16.279,16.244,18.04002797]
["bitfinex","SOLUSD",1673232058142,46.11,16.279,16.246,18.04002797]
["bitfinex","SOLUSD",1673232058358,159.6844,16.289,16.249,20.0]
["bitfinex","SOLUSD",1673232058577,159.6844,16.289,16.253,186.7]
["bitfinex","SOLUSD",1673232058760,113.6044,16.289,16.256,186.7]
["bitfinex","SOLUSD",1673232058970,113.6044,16.289,16.259,20.0]
["bitfinex","SOLUSD",1673232059225,46.09,16.286,16.261,50.42881989]
["bitfinex","SOLUSD",1673232059390,46.09,16.284,16.263,50.42881989]
["bitfinex","SOLUSD",1673232059721,113.6044,16.289,16.262,20.96]
["bitfinex","SOLUSD",1673232059722,46.09,16.286,16.265,50.42881989]
["bitfinex","SOLUSD",1673232059936,46.09,16.286,16.266,20.0]
["bitfinex","SOLUSD",1673232060154,46.09,16.286,16.267,51.38881989]
["bitfinex","SOLUSD",1673232060468,20.0,16.285,16.269,50.42881989]
["bitfinex","SOLUSD",1673232060776,20.0,16.283,16.247,20.0]
["bitfinex","SOLUSD",1673232060984,20.0,16.281,16.235,20.0]
["bitfinex","SOLUSD",1673232061211,46.1,16.28,16.235,20.0]
["bitfinex","SOLUSD",1673232061394,27.63448,16.279,16.235,20.0]
["bitfinex","SOLUSD",1673232061601,77.70448,16.278,16.235,20.0]
["bitfinex","SOLUSD",1673232061807,27.63448,16.277,16.235,20.0]
["bitfinex","SOLUSD",1673232062142,20.0,16.275,16.235,20.0]
["bitfinex","SOLUSD",1673232062338,63.12,16.274,16.235,20.0]
["bitfinex","SOLUSD",1673232062545,46.09,16.286,16.238,186.7]
["bitfinex","SOLUSD",1673232062880,20.0,16.283,16.247,20.0]
["bitfinex","SOLUSD",1673232063073,46.1,16.282,16.247,20.0]
["bitfinex","SOLUSD",1673232063710,46.1,16.282,16.248,20.0]
["bitfinex","SOLUSD",1673232063930,20.0,16.281,16.249,1.92]
["bitfinex","SOLUSD",1673232064132,46.1,16.28,16.249,1.92]
["bitfinex","SOLUSD",1673232064331,17.0,16.279,16.248,20.0]
["bitfinex","SOLUSD",1673232064582,57.70448,16.278,16.24,20.0]
["bitfinex","SOLUSD",1673232064751,10.63448,16.277,16.24,20.0]
["bitfinex","SOLUSD",1673232064965,20.0,16.283,16.243,186.7]
["bitfinex","SOLUSD",1673232065298,20.0,16.283,16.246,186.7]
["bitfinex","SOLUSD",1673232065495,46.1,16.282,16.247,20.0]
["bitfinex","SOLUSD",1673232065905,20.0,16.281,16.248,20.96]
["bitfinex","SOLUSD",1673232066116,20.0,16.281,16.248,0.96]
["bitfinex","SOLUSD",1673232066117,46.1,16.28,16.248,0.96]
["bitfinex","SOLUSD",1673232066343,56.73448,16.28,16.247,206.7]
["bitfinex","SOLUSD",1673232066539,27.63448,16.279,16.247,206.2]
["bitfinex","SOLUSD",1673232066749,46.11,16.278,16.247,206.2]
["bitfinex","SOLUSD",1673232066959,17.0,16.277,16.248,20.0]
["bitfinex","SOLUSD",1673232067175,46.12,16.276,16.248,20.0]
["bitfinex","SOLUSD",1673232067381,17.0,16.275,16.248,20.0]
["bitfinex","SOLUSD",1673232067646,46.12,16.274,16.249,17.96]
["bitfinex","SOLUSD",1673232067799,46.11,16.278,16.25,0.96]
["bitfinex","SOLUSD",1673232068007,20.0,16.277,16.25,0.96]
["bitfinex","SOLUSD",1673232068228,46.12,16.276,16.239,20.0]
["bitfinex","SOLUSD",1673232068958,20.0,16.275,16.239,20.0]
["bitfinex","SOLUSD",1673232069167,46.12,16.274,16.239,20.0]
["bitfinex","SOLUSD",1673232069382,46.12,16.274,16.24,17.0]
["bitfinex","SOLUSD",1673232069586,20.0,16.273,16.241,0.96]
["bitfinex","SOLUSD",1673232070019,46.13,16.272,16.242,0.96]
["bitfinex","SOLUSD",1673232070226,46.12,16.274,16.243,0.96]
["bitfinex","SOLUSD",1673232070425,46.06,16.297,16.246,186.7]
["bitfinex","SOLUSD",1673232070631,46.04,16.303,16.256,186.7]
["bitfinex","SOLUSD",1673232070849,46.05,16.298,16.258,186.7]
["bitfinex","SOLUSD",1673232071093,20.0,16.286,16.258,206.7]
["bitfinex","SOLUSD",1673232071412,46.08,16.289,16.26,186.7]
["bitfinex","SOLUSD",1673232071633,46.05,16.298,16.261,0.96]
["bitfinex","SOLUSD",1673232071810,20.0,16.297,16.261,20.96]
["bitfinex","SOLUSD",1673232072026,46.06,16.296,16.262,186.7]
["bitfinex","SOLUSD",1673232072248,46.06,16.296,16.263,20.96]
["bitfinex","SOLUSD",1673232072463,46.06,16.296,16.264,17.0]
["bitfinex","SOLUSD",1673232072664,46.06,16.296,16.265,20.96]
["bitfinex","SOLUSD",1673232072886,46.06,16.296,16.266,17.0]
["bitfinex","SOLUSD",1673232073086,46.08,16.289,16.267,1.92]
["bitfinex","SOLUSD",1673232073294,46.08,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673232073517,20.0,16.285,16.256,186.7]
["bitfinex","SOLUSD",1673232073728,46.09,16.284,16.256,186.7]
["bitfinex","SOLUSD",1673232073921,20.0,16.283,16.241,206.2]
["bitfinex","SOLUSD",1673232074133,20.0,16.283,16.243,292.5472921]
["bitfinex","SOLUSD",1673232074357,109.4751,16.289,16.243,292.5472921]
["bitfinex","SOLUSD",1673232074579,109.4751,16.289,16.245,289.19984983]
["bitfinex","SOLUSD",1673232074883,20.0,16.285,16.246,20.0]
["bitfinex","SOLUSD",1673232075096,46.09,16.284,16.246,20.0]
["bitfinex","SOLUSD",1673232075313,20.0,16.285,16.246,20.0]
["bitfinex","SOLUSD",1673232075502,20.0,16.285,16.248,186.2]
["bitfinex","SOLUSD",1673232075830,155.5551,16.289,16.25,186.2]
["bitfinex","SOLUSD",1673232076039,109.4751,16.289,16.251,20.96]
["bitfinex","SOLUSD",1673232076252,109.4751,16.289,16.251,20.0]
["bitfinex","SOLUSD",1673232076449,46.09,16.286,16.251,20.0]
["bitfinex","SOLUSD",1673232076872,20.0,16.285,16.252,186.2]
["bitfinex","SOLUSD",1673232077084,20.0,16.285,16.254,186.2]
["bitfinex","SOLUSD",1673232077280,46.09,16.284,16.255,20.0]
["bitfinex","SOLUSD",1673232077714,108.1493,16.29,16.257,20.0]
["bitfinex","SOLUSD",1673232077919,108.1493,16.29,16.258,186.2]
["bitfinex","SOLUSD",1673232078137,108.1493,16.29,16.26,186.2]
["bitfinex","SOLUSD",1673232078353,108.1493,16.29,16.262,186.2]
["bitfinex","SOLUSD",1673232078565,108.1493,16.29,16.263,21.92]
["bitfinex","SOLUSD",1673232078770,108.1493,16.29,16.264,17.0]
["bitfinex","SOLUSD",1673232078996,108.1493,16.29,16.265,20.96]
["bitfinex","SOLUSD",1673232079205,108.1493,16.29,16.266,20.0]
["bitfinex","SOLUSD",1673232079384,108.1493,16.29,16.267,17.96]
["bitfinex","SOLUSD",1673232079712,108.1493,16.29,16.258,186.2]
["bitfinex","SOLUSD",1673232079713,20.0,16.286,16.258,190.776]
["bitfinex","SOLUSD",1673232079926,20.0,16.286,16.258,186.2]
["bitfinex","SOLUSD",1673232080116,66.09,16.286,16.258,186.2]
["bitfinex","SOLUSD",1673232080327,66.09,16.286,16.259,186.2]
["bitfinex","SOLUSD",1673232080551,66.09,16.286,16.248,20.0]
["bitfinex","SOLUSD",1673232080856,48.59448,16.285,16.248,20.0]
["bitfinex","SOLUSD",1673232081067,56.72448,16.284,16.248,20.0]
["bitfinex","SOLUSD",1673232081277,17.0,16.283,16.248,20.0]
["bitfinex","SOLUSD",1673232081500,46.1,16.282,16.246,20.0]
["bitfinex","SOLUSD",1673232081709,20.0,16.28,16.246,20.0]
["bitfinex","SOLUSD",1673232081907,46.11,16.279,16.246,20.0]
["bitfinex","SOLUSD",1673232082442,17.0,16.278,16.241,186.7]
["bitfinex","SOLUSD",1673232082677,93.54465836,16.277,16.242,30.0]
["bitfinex","SOLUSD",1673232082868,37.0,16.276,16.238,20.0]
["bitfinex","SOLUSD",1673232083201,46.12,16.275,16.238,20.0]
["bitfinex","SOLUSD",1673232083395,60.35592402,16.273,16.238,19.5]
["bitfinex","SOLUSD",1673232083591,60.35592402,16.271,16.238,19.5]
["bitfinex","SOLUSD",1673232083809,60.35592402,16.269,16.239,20.0]
["bitfinex","SOLUSD",1673232084023,60.35592402,16.271,16.239,22.443]
["bitfinex","SOLUSD",1673232084251,20.0,16.27,16.239,22.443]
["bitfinex","SOLUSD",1673232084450,60.35592402,16.269,16.24,0.96]
["bitfinex","SOLUSD",1673232084642,46.13,16.271,16.241,25.195]
["bitfinex","SOLUSD",1673232084851,110.7195,16.272,16.241,25.195]
["bitfinex","SOLUSD",1673232085064,46.13,16.271,16.241,20.0]
["bitfinex","SOLUSD",1673232085298,20.0,16.27,16.241,20.0]
["bitfinex","SOLUSD",1673232085509,46.14,16.269,16.241,20.0]
["bitfinex","SOLUSD",1673232085706,20.0,16.268,16.238,19.5]
["bitfinex","SOLUSD",1673232085905,116.58335283,16.267,16.238,19.5]
["bitfinex","SOLUSD",1673232086115,99.58335283,16.267,16.238,19.5]
["bitfinex","SOLUSD",1673232086757,340.34267486,16.301,16.238,19.5]
["bitfinex","SOLUSD",1673232086758,20.0,16.299,16.27,58.76592559]
["bitfinex","SOLUSD",1673232086979,20.0,16.299,16.271,20.96]
["bitfinex","SOLUSD",1673232086980,111.7047,16.289,16.271,20.96]
["bitfinex","SOLUSD",1673232087170,111.7047,16.289,16.272,0.96]
["bitfinex","SOLUSD",1673232087511,46.09,16.286,16.273,0.96]
["bitfinex","SOLUSD",1673232087721,46.08,16.288,16.274,0.96]
["bitfinex","SOLUSD",1673232087905,46.08,16.289,16.275,0.96]
["bitfinex","SOLUSD",1673232088110,46.08,16.289,16.274,0.96]
["bitfinex","SOLUSD",1673232088325,20.0,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673232088535,46.09,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673232088759,20.0,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673232088957,56.73448,16.282,16.243,5.008]
["bitfinex","SOLUSD",1673232089189,172.55168,16.282,16.243,5.008]
["bitfinex","SOLUSD",1673232089379,17.0,16.281,16.243,5.008]
["bitfinex","SOLUSD",1673232089581,20.0,16.279,16.242,20.0]
["bitfinex","SOLUSD",1673232089803,63.11,16.278,16.242,20.0]
["bitfinex","SOLUSD",1673232090015,24.37115359,16.277,16.242,20.0]
["bitfinex","SOLUSD",1673232090225,46.12,16.276,16.242,20.0]
["bitfinex","SOLUSD",1673232090442,21.39937349,16.275,16.242,20.0]
["bitfinex","SOLUSD",1673232090650,20.0,16.273,16.242,20.0]
["bitfinex","SOLUSD",1673232090966,72.3971109,16.272,16.242,20.0]
["bitfinex","SOLUSD",1673232091573,20.96,16.271,16.237,20.0]
["bitfinex","SOLUSD",1673232091789,26.47225106,16.269,16.235,20.0]
["bitfinex","SOLUSD",1673232092002,32.55448,16.271,16.233,186.7]
["bitfinex","SOLUSD",1673232092003,30.59730604,16.267,16.233,186.7]
["bitfinex","SOLUSD",1673232092238,63.14,16.266,16.233,186.7]
["bitfinex","SOLUSD",1673232092432,30.59730604,16.265,16.234,20.0]
["bitfinex","SOLUSD",1673232092647,46.15,16.264,16.234,20.0]
["bitfinex","SOLUSD",1673232092965,30.59730604,16.263,16.234,20.0]
["bitfinex","SOLUSD",1673232093171,30.59730604,16.261,16.234,20.0]
["bitfinex","SOLUSD",1673232093388,30.59730604,16.269,16.235,17.0]
["bitfinex","SOLUSD",1673232093594,30.59730604,16.267,16.236,20.96]
["bitfinex","SOLUSD",1673232093810,118.6541,16.272,16.236,20.96]
["bitfinex","SOLUSD",1673232093811,46.14,16.266,16.236,20.96]
["bitfinex","SOLUSD",1673232094020,46.13,16.271,16.238,20.0]
["bitfinex","SOLUSD",1673232094335,46.13,16.271,16.239,0.96]
["bitfinex","SOLUSD",1673232094551,46.13,16.271,16.24,0.96]
["bitfinex","SOLUSD",1673232094739,46.13,16.271,16.241,0.96]
["bitfinex","SOLUSD",1673232094953,46.13,16.271,16.243,20.0]
["bitfinex","SOLUSD",1673232095161,46.13,16.271,16.244,20.0]
["bitfinex","SOLUSD",1673232095696,20.0,16.269,16.244,20.0]
["bitfinex","SOLUSD",1673232095898,63.14,16.268,16.244,20.0]
["bitfinex","SOLUSD",1673232096326,20.0,16.267,16.239,20.0]
["bitfinex","SOLUSD",1673232096541,46.14,16.266,16.236,20.0]
["bitfinex","SOLUSD",1673232096746,17.0,16.265,16.237,20.0]
["bitfinex","SOLUSD",1673232097068,46.15,16.264,16.237,20.0]
["bitfinex","SOLUSD",1673232097378,17.0,16.263,16.236,20.0]
["bitfinex","SOLUSD",1673232097604,46.16,16.262,16.236,20.0]
["bitfinex","SOLUSD",1673232097807,5.30844526,16.26,16.23,20.0]
["bitfinex","SOLUSD",1673232098006,17.0,16.263,16.227,20.0]
["bitfinex","SOLUSD",1673232098007,14.04796849,16.258,16.227,20.0]
["bitfinex","SOLUSD",1673232098213,64.13,16.257,16.224,20.0]
["bitfinex","SOLUSD",1673232098422,30.59730604,16.256,16.22,186.7]
["bitfinex","SOLUSD",1673232098634,20.0,16.254,16.22,186.7]
["bitfinex","SOLUSD",1673232098847,46.18,16.253,16.22,186.7]
["bitfinex","SOLUSD",1673232099063,30.59730604,16.252,16.216,186.7]
["bitfinex","SOLUSD",1673232099257,63.19,16.251,16.216,186.7]
["bitfinex","SOLUSD",1673232099467,63.15178604,16.25,16.216,186.7]
["bitfinex","SOLUSD",1673232099680,41.23178604,16.25,16.216,186.7]
["bitfinex","SOLUSD",1673232099895,46.14,16.266,16.22,186.7]
["bitfinex","SOLUSD",1673232100230,20.0,16.279,16.222,186.7]
["bitfinex","SOLUSD",1673232100231,163.1094,16.271,16.222,186.7]
["bitfinex","SOLUSD",1673232100416,46.16,16.262,16.223,10.61613]
["bitfinex","SOLUSD",1673232100621,20.0,16.261,16.224,20.0]
["bitfinex","SOLUSD",1673232100837,20.0,16.259,16.225,20.0]
["bitfinex","SOLUSD",1673232101162,46.17,16.258,16.225,20.0]
["bitfinex","SOLUSD",1673232101677,46.16,16.261,16.225,20.0]
["bitfinex","SOLUSD",1673232101887,46.16,16.261,16.231,186.7]
["bitfinex","SOLUSD",1673232102212,46.16,16.262,16.233,20.0]
["bitfinex","SOLUSD",1673232102530,20.96,16.261,16.234,20.0]
["bitfinex","SOLUSD",1673232102722,21.52,16.27,16.234,20.0]
["bitfinex","SOLUSD",1673232102723,46.16,16.26,16.234,20.0]
["bitfinex","SOLUSD",1673232102948,221.4136,16.281,16.25,107.21]
["bitfinex","SOLUSD",1673232103150,221.4136,16.281,16.251,68.23752285]
["bitfinex","SOLUSD",1673232103478,221.4136,16.281,16.252,20.0]
["bitfinex","SOLUSD",1673232103786,221.4136,16.281,16.256,186.7]
["bitfinex","SOLUSD",1673232103995,221.4136,16.281,16.26,107.58]
["bitfinex","SOLUSD",1673232104206,221.4136,16.281,16.262,74.74133214]
["bitfinex","SOLUSD",1673232104400,108.1188,16.281,16.265,76.40988407]
["bitfinex","SOLUSD",1673232104612,108.1188,16.281,16.267,76.40988407]
["bitfinex","SOLUSD",1673232104823,46.1,16.28,16.268,20.96]
["bitfinex","SOLUSD",1673232105049,20.0,16.279,16.269,0.96]
["bitfinex","SOLUSD",1673232105276,46.11,16.278,16.27,0.96]
["bitfinex","SOLUSD",1673232105491,46.11,16.278,16.271,0.96]
["bitfinex","SOLUSD",1673232105808,46.1,16.28,16.271,0.96]
["bitfinex","SOLUSD",1673232106015,108.1188,16.281,16.272,53.78269139]
["bitfinex","SOLUSD",1673232106231,46.09,16.286,16.273,0.96]
["bitfinex","SOLUSD",1673232106418,46.09,16.286,16.274,51.53344149]
["bitfinex","SOLUSD",1673232106627,46.09,16.286,16.275,20.96]
["bitfinex","SOLUSD",1673232106852,46.09,16.286,16.276,51.53344149]
["bitfinex","SOLUSD",1673232107046,46.09,16.286,16.277,21.92]
["bitfinex","SOLUSD",1673232107257,46.09,16.286,16.278,51.53344149]
["bitfinex","SOLUSD",1673232107486,104.6167,16.287,16.279,38.92]
["bitfinex","SOLUSD",1673232107695,104.6167,16.287,16.28,52.78860414]
["bitfinex","SOLUSD",1673232107891,104.6167,16.287,16.281,21.92]
["bitfinex","SOLUSD",1673232108728,104.6167,16.287,16.282,10.76255868]
["bitfinex","SOLUSD",1673232108932,104.6167,16.287,16.283,1.92]
["bitfinex","SOLUSD",1673232109165,104.6167,16.287,16.284,0.96]
["bitfinex","SOLUSD",1673232109377,104.6167,16.287,16.285,0.96]
["bitfinex","SOLUSD",1673232109572,104.6167,16.287,16.283,0.96]
["bitfinex","SOLUSD",1673232109777,104.6167,16.287,16.28,20.0]
["bitfinex","SOLUSD",1673232109998,104.6167,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673232110850,104.6167,16.287,16.272,5.38127934]
["bitfinex","SOLUSD",1673232111056,104.6167,16.287,16.273,17.96]
["bitfinex","SOLUSD",1673232111263,104.6167,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673232111466,104.6167,16.287,16.274,30.76255868]
["bitfinex","SOLUSD",1673232111675,104.6167,16.287,16.275,10.76255868]
["bitfinex","SOLUSD",1673232111886,104.6167,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673232112318,104.6167,16.287,16.277,10.76255868]
["bitfinex","SOLUSD",1673232112845,86.09,16.286,16.25,21.71]
["bitfinex","SOLUSD",1673232113045,21.52511736,16.276,16.225,63.48605171]
["bitfinex","SOLUSD",1673232113243,21.52511736,16.276,16.221,31.74302586]
["bitfinex","SOLUSD",1673232113244,31.74302586,16.269,16.21,20.0]
["bitfinex","SOLUSD",1673232113470,42.37750586,16.267,16.203,350.0492]
["bitfinex","SOLUSD",1673232113685,21.52,16.25,16.21,107.45]
["bitfinex","SOLUSD",1673232113874,64.15,16.249,16.21,107.45]
["bitfinex","SOLUSD",1673232114089,0.96,16.248,16.21,107.45]
["bitfinex","SOLUSD",1673232114310,47.16,16.247,16.21,107.45]
["bitfinex","SOLUSD",1673232114518,57.96,16.246,16.21,21.59]
["bitfinex","SOLUSD",1673232114714,57.79448,16.245,16.21,21.59]
["bitfinex","SOLUSD",1673232114924,21.52,16.24,16.2,107.7]
["bitfinex","SOLUSD",1673232115147,20.0,16.238,16.201,20.0]
["bitfinex","SOLUSD",1673232115360,20.0,16.236,16.201,20.0]
["bitfinex","SOLUSD",1673232115569,63.23,16.235,16.201,20.0]
["bitfinex","SOLUSD",1673232115782,63.23,16.235,16.21,107.56]
["bitfinex","SOLUSD",1673232115783,46.23,16.235,16.21,107.56]
["bitfinex","SOLUSD",1673232115983,46.21,16.243,16.22,21.52]
["bitfinex","SOLUSD",1673232116200,46.19,16.249,16.22,21.52]
["bitfinex","SOLUSD",1673232116522,46.17,16.258,16.22,43.1]
["bitfinex","SOLUSD",1673232116713,46.17,16.258,16.22,107.53]
["bitfinex","SOLUSD",1673232116714,20.0,16.257,16.22,107.53]
["bitfinex","SOLUSD",1673232116923,20.0,16.257,16.221,37.0]
["bitfinex","SOLUSD",1673232116924,46.17,16.256,16.221,37.0]
["bitfinex","SOLUSD",1673232117159,20.0,16.255,16.222,0.96]
["bitfinex","SOLUSD",1673232117344,21.52,16.25,16.221,20.0]
["bitfinex","SOLUSD",1673232117559,56.82448,16.249,16.22,21.58]
["bitfinex","SOLUSD",1673232117769,56.82448,16.249,16.21,107.44]
["bitfinex","SOLUSD",1673232117770,18.92,16.248,16.21,107.44]
["bitfinex","SOLUSD",1673232117982,46.2,16.247,16.21,107.26]
["bitfinex","SOLUSD",1673232118210,20.0,16.245,16.211,20.0]
["bitfinex","SOLUSD",1673232118402,64.17,16.244,16.211,20.0]
["bitfinex","SOLUSD",1673232118610,64.17,16.244,16.21,107.26]
["bitfinex","SOLUSD",1673232118611,20.0,16.243,16.21,107.26]
["bitfinex","SOLUSD",1673232118819,64.17,16.242,16.21,107.26]
["bitfinex","SOLUSD",1673232119030,20.96,16.241,16.21,107.26]
["bitfinex","SOLUSD",1673232119345,20.0,16.239,16.21,107.26]
["bitfinex","SOLUSD",1673232119560,47.18,16.238,16.21,107.26]
["bitfinex","SOLUSD",1673232119779,17.0,16.237,16.21,107.26]
["bitfinex","SOLUSD",1673232120504,46.21,16.244,16.22,21.52]
["bitfinex","SOLUSD",1673232120716,46.2,16.248,16.221,1.92]
["bitfinex","SOLUSD",1673232120927,20.0,16.251,16.221,18.92]
["bitfinex","SOLUSD",1673232121140,46.19,16.25,16.221,18.92]
["bitfinex","SOLUSD",1673232121351,835.2,16.249,16.21,107.82]
["bitfinex","SOLUSD",1673232121550,43.16,16.24,16.2,107.7]
["bitfinex","SOLUSD",1673232121764,43.16,16.24,16.2,21.62]
["bitfinex","SOLUSD",1673232121765,861.42,16.239,16.2,21.62]
["bitfinex","SOLUSD",1673232122002,20.0,16.237,16.2,21.62]
["bitfinex","SOLUSD",1673232122200,879.39,16.236,16.2,21.62]
["bitfinex","SOLUSD",1673232122391,20.0,16.235,16.2,21.62]
["bitfinex","SOLUSD",1673232122603,20.0,16.233,16.2,107.75]
["bitfinex","SOLUSD",1673232122817,46.24,16.232,16.2,107.75]
["bitfinex","SOLUSD",1673232123034,63.24,16.232,16.201,20.0]
["bitfinex","SOLUSD",1673232123241,20.0,16.231,16.2,107.75]
["bitfinex","SOLUSD",1673232123457,63.25,16.23,16.2,294.45]
["bitfinex","SOLUSD",1673232123787,17.0,16.23,16.21,21.52]
["bitfinex","SOLUSD",1673232123973,17.0,16.231,16.21,21.52]
["bitfinex","SOLUSD",1673232124419,17.0,16.231,16.2,21.6]
["bitfinex","SOLUSD",1673232124420,20.96,16.23,16.2,21.6]
["bitfinex","SOLUSD",1673232124727,46.25,16.229,16.19,107.68]
["bitfinex","SOLUSD",1673232124913,18.92,16.228,16.19,107.68]
["bitfinex","SOLUSD",1673232125129,46.25,16.227,16.19,107.68]
["bitfinex","SOLUSD",1673232125333,20.0,16.225,16.191,20.0]
["bitfinex","SOLUSD",1673232125547,21.52,16.21,16.18,21.52]
["bitfinex","SOLUSD",1673232125750,46.31,16.209,16.16,21.6]
["bitfinex","SOLUSD",1673232125965,17.96,16.208,16.161,10.65686]
["bitfinex","SOLUSD",1673232126198,20.0,16.206,16.161,10.65686]
["bitfinex","SOLUSD",1673232126422,880.44,16.205,16.16,21.6]
["bitfinex","SOLUSD",1673232126718,880.44,16.205,16.17,21.74]
["bitfinex","SOLUSD",1673232127035,107.24,16.2,16.16,21.58]
["bitfinex","SOLUSD",1673232127249,20.0,16.198,16.16,21.58]
["bitfinex","SOLUSD",1673232127448,899.96,16.197,16.16,21.58]
["bitfinex","SOLUSD",1673232127651,20.0,16.196,16.16,21.58]
["bitfinex","SOLUSD",1673232127859,21.52,16.19,16.16,21.58]
["bitfinex","SOLUSD",1673232128189,20.0,16.194,16.17,107.32]
["bitfinex","SOLUSD",1673232129457,815.2,16.195,16.18,21.52]
["bitfinex","SOLUSD",1673232129770,20.0,16.206,16.18,21.52]
["bitfinex","SOLUSD",1673232129977,20.0,16.206,16.181,17.96]
["bitfinex","SOLUSD",1673232130193,20.0,16.204,16.182,0.96]
["bitfinex","SOLUSD",1673232130391,46.32,16.203,16.182,20.0]
["bitfinex","SOLUSD",1673232130832,21.52,16.2,16.171,20.0]
["bitfinex","SOLUSD",1673232131134,66.33,16.199,16.161,20.0]
["bitfinex","SOLUSD",1673232131321,835.2,16.198,16.16,21.6]
["bitfinex","SOLUSD",1673232131534,21.52,16.19,16.15,108.03]
["bitfinex","SOLUSD",1673232131744,63.36,16.189,16.15,108.03]
["bitfinex","SOLUSD",1673232131973,20.0,16.188,16.15,108.03]
["bitfinex","SOLUSD",1673232132196,20.0,16.186,16.15,108.03]
["bitfinex","SOLUSD",1673232132497,65.29,16.185,16.15,108.03]
["bitfinex","SOLUSD",1673232132721,835.2,16.184,16.15,21.59]
["bitfinex","SOLUSD",1673232132899,65.3,16.183,16.15,21.59]
["bitfinex","SOLUSD",1673232133114,20.0,16.182,16.16,21.5]
["bitfinex","SOLUSD",1673232133544,17.0,16.181,16.16,21.5]
["bitfinex","SOLUSD",1673232133760,17.0,16.181,16.15,107.49]
["bitfinex","SOLUSD",1673232133761,20.0,16.18,16.15,107.49]
["bitfinex","SOLUSD",1673232133961,815.2,16.184,16.15,21.74]
["bitfinex","SOLUSD",1673232134173,20.0,16.189,16.16,21.52]
["bitfinex","SOLUSD",1673232134805,815.2,16.19,16.16,107.6]
["bitfinex","SOLUSD",1673232135025,815.2,16.19,16.17,21.5]
["bitfinex","SOLUSD",1673232135249,20.0,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673232135469,20.0,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673232135869,20.0,16.188,16.161,20.0]
["bitfinex","SOLUSD",1673232136396,832.2,16.187,16.15,21.74]
["bitfinex","SOLUSD",1673232136622,21.52,16.18,16.15,21.74]
["bitfinex","SOLUSD",1673232136826,20.0,16.178,16.15,21.74]
["bitfinex","SOLUSD",1673232137037,47.36,16.177,16.15,21.74]
["bitfinex","SOLUSD",1673232137231,47.36,16.177,16.141,20.0]
["bitfinex","SOLUSD",1673232137232,37.0,16.176,16.141,20.0]
["bitfinex","SOLUSD",1673232137446,48.32,16.175,16.14,107.84979]
["bitfinex","SOLUSD",1673232137661,17.0,16.174,16.14,107.84979]
["bitfinex","SOLUSD",1673232137990,48.33,16.173,16.14,107.84979]
["bitfinex","SOLUSD",1673232138198,48.33,16.173,16.15,21.52]
["bitfinex","SOLUSD",1673232138199,20.0,16.172,16.15,21.52]
["bitfinex","SOLUSD",1673232138408,18.92,16.171,16.15,21.52]
["bitfinex","SOLUSD",1673232138725,18.92,16.171,16.14,86.10979]
["bitfinex","SOLUSD",1673232138726,17.0,16.171,16.14,107.84979]
["bitfinex","SOLUSD",1673232138915,20.0,16.169,16.141,20.0]
["bitfinex","SOLUSD",1673232139126,17.0,16.171,16.141,20.0]
["bitfinex","SOLUSD",1673232139127,17.0,16.168,16.141,20.0]
["bitfinex","SOLUSD",1673232139345,815.2,16.174,16.15,107.83]
["bitfinex","SOLUSD",1673232139556,815.2,16.179,16.15,107.83]
["bitfinex","SOLUSD",1673232139774,20.0,16.179,16.151,40.0]
["bitfinex","SOLUSD",1673232140093,815.2,16.18,16.152,20.0]
["bitfinex","SOLUSD",1673232140303,815.2,16.18,16.153,20.0]
["bitfinex","SOLUSD",1673232140512,815.2,16.18,16.154,0.96]
["bitfinex","SOLUSD",1673232140718,815.2,16.18,16.16,21.3]
["bitfinex","SOLUSD",1673232140915,20.0,16.18,16.161,38.92]
["bitfinex","SOLUSD",1673232141560,815.2,16.181,16.161,38.92]
["bitfinex","SOLUSD",1673232143016,20.0,16.18,16.161,38.92]
["bitfinex","SOLUSD",1673232143438,815.2,16.181,16.17,21.3]
["bitfinex","SOLUSD",1673232143659,263.1,16.198,16.17,21.3]
["bitfinex","SOLUSD",1673232143660,815.2,16.189,16.171,38.92]
["bitfinex","SOLUSD",1673232143862,118.6405,16.2,16.171,38.92]
["bitfinex","SOLUSD",1673232143863,815.2,16.194,16.171,38.92]
["bitfinex","SOLUSD",1673232144191,118.6405,16.2,16.171,38.92]
["bitfinex","SOLUSD",1673232144192,20.0,16.195,16.171,38.92]
["bitfinex","SOLUSD",1673232144381,66.35,16.195,16.171,38.92]
["bitfinex","SOLUSD",1673232144592,20.0,16.194,16.171,38.92]
["bitfinex","SOLUSD",1673232145022,20.0,16.195,16.171,38.92]
["bitfinex","SOLUSD",1673232145441,46.35,16.194,16.171,38.92]
["bitfinex","SOLUSD",1673232145855,835.2,16.193,16.16,107.79]
["bitfinex","SOLUSD",1673232146065,20.0,16.191,16.16,21.71]
["bitfinex","SOLUSD",1673232146287,46.36,16.19,16.16,21.71]
["bitfinex","SOLUSD",1673232146523,20.0,16.188,16.16,21.71]
["bitfinex","SOLUSD",1673232146845,17.0,16.187,16.16,21.71]
["bitfinex","SOLUSD",1673232147267,815.2,16.193,16.17,21.52]
["bitfinex","SOLUSD",1673232147461,815.2,16.198,16.171,1.92]
["bitfinex","SOLUSD",1673232147876,815.2,16.198,16.171,18.92]
["bitfinex","SOLUSD",1673232148100,20.0,16.197,16.171,18.92]
["bitfinex","SOLUSD",1673232148321,20.0,16.197,16.172,20.0]
["bitfinex","SOLUSD",1673232148532,20.0,16.197,16.171,20.0]
["bitfinex","SOLUSD",1673232148533,46.34,16.196,16.171,20.0]
["bitfinex","SOLUSD",1673232148716,84.53849167,16.197,16.163,20.0]
["bitfinex","SOLUSD",1673232148922,20.0,16.196,16.164,20.0]
["bitfinex","SOLUSD",1673232149153,20.0,16.196,16.17,21.48]
["bitfinex","SOLUSD",1673232149346,20.0,16.196,16.171,20.0]
["bitfinex","SOLUSD",1673232149557,20.0,16.196,16.172,0.96]
["bitfinex","SOLUSD",1673232149763,46.35,16.195,16.173,0.96]
["bitfinex","SOLUSD",1673232149996,815.2,16.198,16.18,21.3]
["bitfinex","SOLUSD",1673232150199,815.2,16.198,16.181,17.96]
["bitfinex","SOLUSD",1673232150412,815.2,16.198,16.183,42.58424785]
["bitfinex","SOLUSD",1673232150608,815.2,16.198,16.184,18.92]
["bitfinex","SOLUSD",1673232150817,815.2,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673232151048,815.2,16.198,16.187,46.00815157]
["bitfinex","SOLUSD",1673232151256,815.2,16.198,16.188,21.92]
["bitfinex","SOLUSD",1673232151583,815.2,16.198,16.17,107.79]
["bitfinex","SOLUSD",1673232151776,66.34,16.197,16.17,21.71]
["bitfinex","SOLUSD",1673232151981,20.96,16.196,16.17,21.71]
["bitfinex","SOLUSD",1673232152190,63.35,16.195,16.17,21.71]
["bitfinex","SOLUSD",1673232152397,0.96,16.194,16.161,186.7]
["bitfinex","SOLUSD",1673232152605,20.0,16.192,16.162,20.0]
["bitfinex","SOLUSD",1673232152823,17.0,16.191,16.162,20.0]
["bitfinex","SOLUSD",1673232153250,17.0,16.191,16.163,20.0]
["bitfinex","SOLUSD",1673232153460,17.0,16.191,16.162,20.0]
["bitfinex","SOLUSD",1673232153778,17.0,16.191,16.161,186.7]
["bitfinex","SOLUSD",1673232153974,17.0,16.191,16.162,20.0]
["bitfinex","SOLUSD",1673232154191,46.36,16.19,16.162,20.0]
["bitfinex","SOLUSD",1673232154390,20.0,16.188,16.162,20.0]
["bitfinex","SOLUSD",1673232154601,17.0,16.189,16.162,20.0]
["bitfinex","SOLUSD",1673232154807,17.0,16.19,16.164,20.0]
["bitfinex","SOLUSD",1673232155051,46.36,16.191,16.166,20.0]
["bitfinex","SOLUSD",1673232155254,0.96,16.194,16.167,20.0]
["bitfinex","SOLUSD",1673232155460,0.96,16.194,16.168,18.92]
["bitfinex","SOLUSD",1673232155677,20.96,16.194,16.169,20.0]
["bitfinex","SOLUSD",1673232155988,20.0,16.193,16.17,17.96]
["bitfinex","SOLUSD",1673232156190,20.0,16.193,16.171,0.96]
["bitfinex","SOLUSD",1673232156409,17.0,16.192,16.171,20.96]
["bitfinex","SOLUSD",1673232156630,20.0,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673232156808,17.0,16.19,16.169,20.0]
["bitfinex","SOLUSD",1673232157148,20.0,16.189,16.163,20.0]
["bitfinex","SOLUSD",1673232157340,17.0,16.188,16.162,20.0]
["bitfinex","SOLUSD",1673232157790,20.0,16.186,16.16,21.71]
["bitfinex","SOLUSD",1673232157975,20.0,16.184,16.16,21.71]
["bitfinex","SOLUSD",1673232158825,46.37,16.187,16.16,21.71]
["bitfinex","SOLUSD",1673232159136,17.0,16.186,16.16,21.71]
["bitfinex","SOLUSD",1673232159331,63.37,16.188,16.161,20.0]
["bitfinex","SOLUSD",1673232159754,63.37,16.188,16.16,21.71]
["bitfinex","SOLUSD",1673232159971,21.92,16.187,16.16,21.71]
["bitfinex","SOLUSD",1673232160189,63.37,16.186,16.16,21.71]
["bitfinex","SOLUSD",1673232160396,1.92,16.185,16.16,21.71]
["bitfinex","SOLUSD",1673232160605,21.92,16.185,16.16,21.71]
["bitfinex","SOLUSD",1673232160798,17.0,16.184,16.16,21.71]
["bitfinex","SOLUSD",1673232161009,816.16,16.183,16.153,112.3738]
["bitfinex","SOLUSD",1673232161225,83.38,16.182,16.153,112.3738]
["bitfinex","SOLUSD",1673232161440,816.16,16.181,16.153,112.3738]
["bitfinex","SOLUSD",1673232161667,84.35,16.18,16.15,208.29]
["bitfinex","SOLUSD",1673232161871,20.0,16.178,16.151,20.0]
["bitfinex","SOLUSD",1673232162100,17.96,16.177,16.15,21.59]
["bitfinex","SOLUSD",1673232162288,0.96,16.177,16.15,21.59]
["bitfinex","SOLUSD",1673232162616,815.2,16.179,16.16,21.52]
["bitfinex","SOLUSD",1673232162812,38.19849167,16.184,16.161,20.0]
["bitfinex","SOLUSD",1673232163012,862.54,16.183,16.151,20.0]
["bitfinex","SOLUSD",1673232163445,20.0,16.182,16.151,20.0]
["bitfinex","SOLUSD",1673232163657,862.55,16.181,16.151,20.0]
["bitfinex","SOLUSD",1673232163871,20.0,16.179,16.151,20.0]
["bitfinex","SOLUSD",1673232164065,880.51,16.178,16.151,20.0]
["bitfinex","SOLUSD",1673232164278,817.12,16.178,16.151,20.0]
["bitfinex","SOLUSD",1673232164493,37.0,16.177,16.151,20.0]
["bitfinex","SOLUSD",1673232164705,20.0,16.175,16.151,20.0]
["bitfinex","SOLUSD",1673232164904,17.96,16.174,16.151,20.0]
["bitfinex","SOLUSD",1673232165128,20.0,16.173,16.151,20.0]
["bitfinex","SOLUSD",1673232165321,18.92,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673232165537,18.92,16.172,16.14,294.54979]
["bitfinex","SOLUSD",1673232165538,21.52,16.17,16.14,0.30979]
["bitfinex","SOLUSD",1673232165765,872.25448,16.169,16.14,0.30979]
["bitfinex","SOLUSD",1673232165956,21.92,16.168,16.14,0.30979]
["bitfinex","SOLUSD",1673232166174,878.63,16.167,16.14,0.30979]
["bitfinex","SOLUSD",1673232166394,1.92,16.166,16.14,0.30979]
["bitfinex","SOLUSD",1673232166699,861.63,16.165,16.14,0.30979]
["bitfinex","SOLUSD",1673232166904,37.96,16.164,16.14,0.30979]
["bitfinex","SOLUSD",1673232167123,862.6,16.163,16.14,0.30979]
["bitfinex","SOLUSD",1673232167338,17.96,16.162,16.14,0.30979]
["bitfinex","SOLUSD",1673232167538,46.44,16.161,16.14,0.30979]
["bitfinex","SOLUSD",1673232167739,20.0,16.16,16.14,0.30979]
["bitfinex","SOLUSD",1673232167948,47.41,16.159,16.14,0.30979]
["bitfinex","SOLUSD",1673232168165,20.0,16.157,16.14,0.30979]
["bitfinex","SOLUSD",1673232168378,46.46,16.156,16.14,0.30979]
["bitfinex","SOLUSD",1673232168586,20.0,16.157,16.14,0.30979]
["bitfinex","SOLUSD",1673232168823,46.46,16.156,16.14,0.30979]
["bitfinex","SOLUSD",1673232169214,20.0,16.155,16.14,0.30979]
["bitfinex","SOLUSD",1673232169424,46.46,16.154,16.14,0.30979]
["bitfinex","SOLUSD",1673232169646,20.0,16.155,16.14,0.00979]
["bitfinex","SOLUSD",1673232169864,21.52,16.15,16.14,0.00979]
["bitfinex","SOLUSD",1673232170175,46.46,16.154,16.14,0.00979]
["bitfinex","SOLUSD",1673232170376,20.0,16.153,16.14,0.00979]
["bitfinex","SOLUSD",1673232170575,46.46,16.154,16.14,0.00979]
["bitfinex","SOLUSD",1673232170795,20.0,16.158,16.14,21.37979]
["bitfinex","SOLUSD",1673232170998,20.0,16.158,16.132,20.0]
["bitfinex","SOLUSD",1673232171213,66.46,16.157,16.132,20.0]
["bitfinex","SOLUSD",1673232171419,20.0,16.156,16.132,20.0]
["bitfinex","SOLUSD",1673232171634,46.46,16.155,16.132,20.0]
["bitfinex","SOLUSD",1673232171847,20.0,16.154,16.132,20.0]
["bitfinex","SOLUSD",1673232172071,46.47,16.153,16.132,20.0]
["bitfinex","SOLUSD",1673232172258,861.67,16.153,16.132,20.0]
["bitfinex","SOLUSD",1673232172474,815.2,16.153,16.14,21.31]
["bitfinex","SOLUSD",1673232172684,20.0,16.161,16.14,21.31]
["bitfinex","SOLUSD",1673232172910,46.45,16.16,16.14,21.31]
["bitfinex","SOLUSD",1673232173119,46.45,16.16,16.131,30.0]
["bitfinex","SOLUSD",1673232173333,20.0,16.159,16.131,30.0]
["bitfinex","SOLUSD",1673232173658,20.0,16.157,16.132,18.92]
["bitfinex","SOLUSD",1673232173865,20.0,16.157,16.133,20.0]
["bitfinex","SOLUSD",1673232173866,46.46,16.156,16.133,20.0]
["bitfinex","SOLUSD",1673232174081,46.46,16.156,16.134,18.92]
["bitfinex","SOLUSD",1673232174286,46.46,16.156,16.135,20.0]
["bitfinex","SOLUSD",1673232174510,46.45,16.158,16.136,18.92]
["bitfinex","SOLUSD",1673232174826,20.0,16.157,16.137,20.0]
["bitfinex","SOLUSD",1673232175017,20.0,16.157,16.138,18.92]
["bitfinex","SOLUSD",1673232175222,46.46,16.156,16.139,20.0]
["bitfinex","SOLUSD",1673232175439,46.46,16.156,16.14,18.92]
["bitfinex","SOLUSD",1673232175642,20.0,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673232175859,20.0,16.155,16.132,20.0]
["bitfinex","SOLUSD",1673232176398,20.0,16.159,16.132,20.0]
["bitfinex","SOLUSD",1673232176399,861.66,16.154,16.132,20.0]
["bitfinex","SOLUSD",1673232176715,815.2,16.154,16.132,20.0]
["bitfinex","SOLUSD",1673232176909,815.2,16.158,16.132,20.0]
["bitfinex","SOLUSD",1673232177114,46.44,16.163,16.132,20.0]
["bitfinex","SOLUSD",1673232177115,20.0,16.157,16.132,20.0]
["bitfinex","SOLUSD",1673232177338,46.44,16.161,16.14,21.37]
["bitfinex","SOLUSD",1673232177559,815.2,16.162,16.141,21.92]
["bitfinex","SOLUSD",1673232177745,20.0,16.161,16.142,17.0]
["bitfinex","SOLUSD",1673232177953,20.0,16.161,16.143,21.92]
["bitfinex","SOLUSD",1673232178166,20.0,16.161,16.144,17.0]
["bitfinex","SOLUSD",1673232178395,20.0,16.161,16.145,21.92]
["bitfinex","SOLUSD",1673232178611,20.0,16.161,16.146,17.0]
["bitfinex","SOLUSD",1673232178790,20.0,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673232179004,20.0,16.161,16.148,1.92]
["bitfinex","SOLUSD",1673232179210,20.0,16.161,16.148,18.92]
["bitfinex","SOLUSD",1673232179849,20.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673232180067,20.0,16.161,16.15,18.92]
["bitfinex","SOLUSD",1673232180302,46.42,16.171,16.151,20.0]
["bitfinex","SOLUSD",1673232180479,20.0,16.17,16.152,68.29248297]
["bitfinex","SOLUSD",1673232180687,20.0,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673232181006,20.0,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673232181216,861.63,16.165,16.153,20.0]
["bitfinex","SOLUSD",1673232181423,20.0,16.164,16.154,17.96]
["bitfinex","SOLUSD",1673232181644,20.0,16.162,16.155,20.0]
["bitfinex","SOLUSD",1673232181852,835.2,16.162,16.156,17.0]
["bitfinex","SOLUSD",1673232182063,835.2,16.162,16.157,0.96]
["bitfinex","SOLUSD",1673232182279,835.2,16.162,16.157,20.0]
["bitfinex","SOLUSD",1673232182476,20.0,16.161,16.158,17.96]
["bitfinex","SOLUSD",1673232182908,20.0,16.161,16.155,20.0]
["bitfinex","SOLUSD",1673232183113,20.0,16.161,16.141,20.0]
["bitfinex","SOLUSD",1673232184492,20.0,16.159,16.133,118.745]
["bitfinex","SOLUSD",1673232184681,46.45,16.158,16.131,30.0]
["bitfinex","SOLUSD",1673232184891,20.0,16.156,16.131,30.0]
["bitfinex","SOLUSD",1673232185220,815.2,16.155,16.131,30.0]
["bitfinex","SOLUSD",1673232185538,20.0,16.154,16.131,30.0]
["bitfinex","SOLUSD",1673232185753,46.45,16.158,16.131,30.0]
["bitfinex","SOLUSD",1673232185754,815.2,16.153,16.132,20.0]
["bitfinex","SOLUSD",1673232185948,815.2,16.157,16.131,30.0]
["bitfinex","SOLUSD",1673232186160,46.46,16.156,16.131,30.0]
["bitfinex","SOLUSD",1673232186467,815.2,16.155,16.132,20.96]
["bitfinex","SOLUSD",1673232186688,815.2,16.157,16.133,17.96]
["bitfinex","SOLUSD",1673232186905,20.0,16.162,16.134,0.96]
["bitfinex","SOLUSD",1673232187105,815.2,16.161,16.14,21.31]
["bitfinex","SOLUSD",1673232187322,815.2,16.162,16.141,18.92]
["bitfinex","SOLUSD",1673232187544,20.0,16.162,16.141,18.92]
["bitfinex","SOLUSD",1673232187854,20.0,16.161,16.142,20.0]
["bitfinex","SOLUSD",1673232188051,20.0,16.161,16.143,18.92]
["bitfinex","SOLUSD",1673232188585,170.95,16.16,16.131,10.0]
["bitfinex","SOLUSD",1673232188806,855.2,16.159,16.111,20.0]
["bitfinex","SOLUSD",1673232188989,57.08448,16.158,16.11,21.63]
["bitfinex","SOLUSD",1673232189203,20.0,16.156,16.11,21.63]
["bitfinex","SOLUSD",1673232189423,64.42,16.155,16.11,21.63]
["bitfinex","SOLUSD",1673232189628,20.0,16.154,16.11,21.63]
["bitfinex","SOLUSD",1673232189946,20.0,16.152,16.11,21.63]
["bitfinex","SOLUSD",1673232190161,46.47,16.151,16.11,21.63]
["bitfinex","SOLUSD",1673232190476,46.47,16.151,16.123,20.0]
["bitfinex","SOLUSD",1673232190688,20.0,16.149,16.123,20.0]
["bitfinex","SOLUSD",1673232190891,815.2,16.148,16.122,186.7]
["bitfinex","SOLUSD",1673232191301,20.0,16.147,16.122,186.7]
["bitfinex","SOLUSD",1673232191516,66.48,16.147,16.122,186.7]
["bitfinex","SOLUSD",1673232192244,66.48,16.147,16.123,20.0]
["bitfinex","SOLUSD",1673232192463,20.0,16.147,16.124,18.92]
["bitfinex","SOLUSD",1673232192664,20.0,16.147,16.125,20.0]
["bitfinex","SOLUSD",1673232192889,20.0,16.147,16.126,18.92]
["bitfinex","SOLUSD",1673232193301,815.2,16.148,16.127,20.0]
["bitfinex","SOLUSD",1673232193512,20.0,16.152,16.128,18.92]
["bitfinex","SOLUSD",1673232193720,46.47,16.151,16.128,18.92]
["bitfinex","SOLUSD",1673232193932,46.47,16.151,16.129,20.0]
["bitfinex","SOLUSD",1673232194259,20.0,16.15,16.13,18.92]
["bitfinex","SOLUSD",1673232194661,66.48,16.15,16.13,18.92]
["bitfinex","SOLUSD",1673232194871,20.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673232195294,20.0,16.149,16.123,20.0]
["bitfinex","SOLUSD",1673232196131,815.2,16.148,16.123,20.0]
["bitfinex","SOLUSD",1673232196337,815.2,16.149,16.124,17.0]
["bitfinex","SOLUSD",1673232196562,20.0,16.148,16.125,20.96]
["bitfinex","SOLUSD",1673232196774,20.0,16.146,16.126,17.96]
["bitfinex","SOLUSD",1673232196978,20.0,16.144,16.126,17.96]
["bitfinex","SOLUSD",1673232197292,815.2,16.143,16.127,20.0]
["bitfinex","SOLUSD",1673232197510,20.0,16.148,16.128,17.96]
["bitfinex","SOLUSD",1673232197837,66.48,16.148,16.129,20.0]
["bitfinex","SOLUSD",1673232198054,66.48,16.148,16.13,18.92]
["bitfinex","SOLUSD",1673232198228,815.2,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673232198441,20.0,16.146,16.132,18.92]
["bitfinex","SOLUSD",1673232198663,64.65849167,16.154,16.133,20.0]
["bitfinex","SOLUSD",1673232198664,815.2,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673232198877,815.2,16.153,16.134,18.92]
["bitfinex","SOLUSD",1673232199105,20.0,16.151,16.134,18.92]
["bitfinex","SOLUSD",1673232199299,46.48,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673232199500,46.48,16.15,16.136,18.92]
["bitfinex","SOLUSD",1673232199501,20.0,16.149,16.136,18.92]
["bitfinex","SOLUSD",1673232199703,815.2,16.148,16.136,18.92]
["bitfinex","SOLUSD",1673232199928,815.2,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673232200133,815.2,16.159,16.138,38.92]
["bitfinex","SOLUSD",1673232200457,20.0,16.162,16.139,206.7]
["bitfinex","SOLUSD",1673232200775,815.2,16.161,16.14,18.92]
["bitfinex","SOLUSD",1673232201079,109.9067,16.173,16.141,186.7]
["bitfinex","SOLUSD",1673232201080,46.41,16.172,16.141,186.7]
["bitfinex","SOLUSD",1673232201276,46.41,16.172,16.143,186.7]
["bitfinex","SOLUSD",1673232201277,20.0,16.167,16.143,186.7]
["bitfinex","SOLUSD",1673232201486,815.2,16.166,16.145,186.7]
["bitfinex","SOLUSD",1673232201700,815.2,16.171,16.146,37.96]
["bitfinex","SOLUSD",1673232201935,46.42,16.17,16.147,204.66]
["bitfinex","SOLUSD",1673232202142,815.2,16.171,16.15,21.52]
["bitfinex","SOLUSD",1673232202463,20.0,16.177,16.152,12.5]
["bitfinex","SOLUSD",1673232202643,815.2,16.176,16.155,20.0]
["bitfinex","SOLUSD",1673232202885,815.2,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673232203082,815.2,16.18,16.157,18.92]
["bitfinex","SOLUSD",1673232203281,66.39,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673232203489,20.0,16.177,16.159,18.92]
["bitfinex","SOLUSD",1673232203722,815.2,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673232203921,20.0,16.179,16.161,17.96]
["bitfinex","SOLUSD",1673232204131,861.59,16.178,16.161,17.96]
["bitfinex","SOLUSD",1673232204329,20.0,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673232204540,815.2,16.176,16.163,17.96]
["bitfinex","SOLUSD",1673232204750,815.2,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673232204964,20.0,16.178,16.165,17.96]
["bitfinex","SOLUSD",1673232205187,815.2,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673232205383,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673232205582,20.0,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673232205808,815.2,16.176,16.152,20.0]
["bitfinex","SOLUSD",1673232206133,20.0,16.176,16.151,206.7]
["bitfinex","SOLUSD",1673232206443,815.2,16.175,16.16,21.52]
["bitfinex","SOLUSD",1673232206671,815.2,16.188,16.161,20.96]
["bitfinex","SOLUSD",1673232206964,20.0,16.187,16.162,17.96]
["bitfinex","SOLUSD",1673232207180,815.2,16.186,16.163,0.96]
["bitfinex","SOLUSD",1673232207374,20.0,16.185,16.163,20.0]
["bitfinex","SOLUSD",1673232207584,861.58,16.184,16.163,20.0]
["bitfinex","SOLUSD",1673232207798,861.58,16.184,16.15,21.59]
["bitfinex","SOLUSD",1673232208018,21.44,16.18,16.15,21.59]
["bitfinex","SOLUSD",1673232208223,861.59,16.179,16.15,21.59]
["bitfinex","SOLUSD",1673232208446,20.0,16.178,16.15,21.59]
["bitfinex","SOLUSD",1673232208652,20.0,16.176,16.15,21.59]
["bitfinex","SOLUSD",1673232208841,815.2,16.175,16.151,186.7]
["bitfinex","SOLUSD",1673232209054,20.0,16.182,16.152,20.0]
["bitfinex","SOLUSD",1673232209291,861.59,16.181,16.153,20.96]
["bitfinex","SOLUSD",1673232209476,20.0,16.18,16.154,20.0]
["bitfinex","SOLUSD",1673232209683,21.46,16.19,16.155,20.96]
["bitfinex","SOLUSD",1673232209684,861.59,16.179,16.155,20.96]
["bitfinex","SOLUSD",1673232209909,20.0,16.178,16.156,20.0]
["bitfinex","SOLUSD",1673232210121,815.2,16.177,16.156,0.96]
["bitfinex","SOLUSD",1673232210318,46.4,16.176,16.153,20.96]
["bitfinex","SOLUSD",1673232210551,20.0,16.177,16.153,20.96]
["bitfinex","SOLUSD",1673232210552,815.2,16.175,16.153,0.96]
["bitfinex","SOLUSD",1673232210745,815.2,16.176,16.153,0.96]
["bitfinex","SOLUSD",1673232210960,815.2,16.188,16.153,204.66]
["bitfinex","SOLUSD",1673232211172,85.29,16.187,16.154,20.0]
["bitfinex","SOLUSD",1673232211382,20.0,16.186,16.155,0.96]
["bitfinex","SOLUSD",1673232211578,861.57,16.185,16.154,20.0]
["bitfinex","SOLUSD",1673232211784,20.0,16.184,16.154,20.0]
["bitfinex","SOLUSD",1673232212006,861.58,16.183,16.154,20.0]
["bitfinex","SOLUSD",1673232212217,20.0,16.182,16.152,20.0]
["bitfinex","SOLUSD",1673232212442,21.52,16.18,16.151,20.0]
["bitfinex","SOLUSD",1673232212639,899.55,16.179,16.143,206.7]
["bitfinex","SOLUSD",1673232212839,899.55,16.179,16.142,117.428]
["bitfinex","SOLUSD",1673232212840,0.96,16.178,16.142,117.428]
["bitfinex","SOLUSD",1673232213179,899.55,16.179,16.143,186.7]
["bitfinex","SOLUSD",1673232213180,861.6,16.177,16.143,186.7]
["bitfinex","SOLUSD",1673232213365,20.0,16.176,16.144,20.0]
["bitfinex","SOLUSD",1673232213576,861.6,16.175,16.144,20.0]
["bitfinex","SOLUSD",1673232213889,20.0,16.174,16.145,20.0]
["bitfinex","SOLUSD",1673232214236,861.61,16.173,16.143,186.7]
["bitfinex","SOLUSD",1673232214536,20.0,16.172,16.143,186.7]
["bitfinex","SOLUSD",1673232214756,20.0,16.17,16.143,186.7]
["bitfinex","SOLUSD",1673232214965,20.0,16.168,16.143,186.7]
["bitfinex","SOLUSD",1673232215153,815.2,16.167,16.142,20.0]
["bitfinex","SOLUSD",1673232215360,815.2,16.168,16.142,20.0]
["bitfinex","SOLUSD",1673232215566,20.0,16.176,16.141,186.7]
["bitfinex","SOLUSD",1673232215783,18.19849167,16.174,16.141,186.7]
["bitfinex","SOLUSD",1673232216110,20.0,16.172,16.14,21.6]
["bitfinex","SOLUSD",1673232216326,21.44,16.17,16.141,20.0]
["bitfinex","SOLUSD",1673232216512,862.58,16.169,16.141,20.0]
["bitfinex","SOLUSD",1673232216720,20.0,16.168,16.136,20.0]
["bitfinex","SOLUSD",1673232216935,880.55,16.167,16.135,20.0]
["bitfinex","SOLUSD",1673232217144,20.0,16.166,16.135,20.0]
["bitfinex","SOLUSD",1673232217378,65.35,16.165,16.134,116.4606]
["bitfinex","SOLUSD",1673232217574,20.0,16.164,16.136,20.0]
["bitfinex","SOLUSD",1673232217909,107.91,16.16,16.121,206.7]
["bitfinex","SOLUSD",1673232218133,67.41,16.159,16.121,206.7]
["bitfinex","SOLUSD",1673232218322,37.0,16.158,16.122,20.0]
["bitfinex","SOLUSD",1673232218639,66.46,16.157,16.122,20.0]
["bitfinex","SOLUSD",1673232218841,46.46,16.157,16.125,18.0]
["bitfinex","SOLUSD",1673232219056,20.0,16.156,16.125,18.0]
["bitfinex","SOLUSD",1673232219257,46.46,16.155,16.126,20.0]
["bitfinex","SOLUSD",1673232220101,20.0,16.155,16.126,20.0]
["bitfinex","SOLUSD",1673232220320,63.46,16.154,16.122,206.7]
["bitfinex","SOLUSD",1673232220532,18.19849167,16.156,16.13,21.52]
["bitfinex","SOLUSD",1673232220733,815.2,16.159,16.13,21.52]
["bitfinex","SOLUSD",1673232220953,815.2,16.172,16.131,24.43173775]
["bitfinex","SOLUSD",1673232221158,815.2,16.172,16.142,20.0]
["bitfinex","SOLUSD",1673232221703,815.2,16.172,16.144,20.0]
["bitfinex","SOLUSD",1673232221891,815.2,16.172,16.145,18.92]
["bitfinex","SOLUSD",1673232222111,815.2,16.172,16.147,20.0]
["bitfinex","SOLUSD",1673232222312,46.42,16.171,16.149,186.7]
["bitfinex","SOLUSD",1673232222647,46.42,16.171,16.15,38.92]
["bitfinex","SOLUSD",1673232222829,20.0,16.169,16.151,37.0]
["bitfinex","SOLUSD",1673232223036,815.2,16.168,16.152,1.92]
["bitfinex","SOLUSD",1673232223359,861.59,16.179,16.152,15.67506775]
["bitfinex","SOLUSD",1673232223695,20.0,16.178,16.153,13.75506775]
["bitfinex","SOLUSD",1673232223898,861.6,16.177,16.153,13.75506775]
["bitfinex","SOLUSD",1673232224226,20.0,16.176,16.153,13.75506775]
["bitfinex","SOLUSD",1673232224430,20.0,16.174,16.153,13.75506775]
["bitfinex","SOLUSD",1673232224616,861.61,16.173,16.153,13.75506775]
["bitfinex","SOLUSD",1673232224842,20.0,16.172,16.153,13.75506775]
["bitfinex","SOLUSD",1673232225040,835.2,16.172,16.153,13.75506775]
["bitfinex","SOLUSD",1673232225267,46.42,16.171,16.153,13.75506775]
["bitfinex","SOLUSD",1673232225479,835.2,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673232225784,20.0,16.171,16.155,13.75506775]
["bitfinex","SOLUSD",1673232226003,20.0,16.171,16.156,17.0]
["bitfinex","SOLUSD",1673232226211,46.42,16.17,16.157,0.96]
["bitfinex","SOLUSD",1673232226525,46.42,16.17,16.158,0.96]
["bitfinex","SOLUSD",1673232226846,815.2,16.172,16.159,0.96]
["bitfinex","SOLUSD",1673232227051,20.0,16.177,16.16,0.96]
["bitfinex","SOLUSD",1673232227244,46.39,16.179,16.16,0.96]
["bitfinex","SOLUSD",1673232227245,861.6,16.176,16.161,0.96]
["bitfinex","SOLUSD",1673232227457,861.6,16.176,16.161,14.71506775]
["bitfinex","SOLUSD",1673232227662,20.0,16.175,16.162,13.75506775]
["bitfinex","SOLUSD",1673232227883,815.2,16.174,16.163,20.0]
["bitfinex","SOLUSD",1673232228106,20.0,16.174,16.163,20.0]
["bitfinex","SOLUSD",1673232228422,815.2,16.173,16.164,13.75506775]
["bitfinex","SOLUSD",1673232228631,20.0,16.172,16.165,17.96]
["bitfinex","SOLUSD",1673232228846,20.0,16.172,16.166,20.0]
["bitfinex","SOLUSD",1673232229166,20.0,16.172,16.167,17.96]
["bitfinex","SOLUSD",1673232229372,815.2,16.172,16.168,20.0]
["bitfinex","SOLUSD",1673232229680,815.2,16.178,16.169,13.75506775]
["bitfinex","SOLUSD",1673232229891,46.4,16.177,16.169,13.75506775]
["bitfinex","SOLUSD",1673232230104,20.0,16.188,16.169,13.75506775]
["bitfinex","SOLUSD",1673232230105,20.0,16.175,16.169,13.75506775]
["bitfinex","SOLUSD",1673232230290,20.0,16.188,16.169,13.75506775]
["bitfinex","SOLUSD",1673232230291,815.2,16.174,16.169,13.75506775]
["bitfinex","SOLUSD",1673232230497,815.2,16.186,16.169,13.75506775]
["bitfinex","SOLUSD",1673232230712,20.0,16.184,16.169,13.75506775]
["bitfinex","SOLUSD",1673232230940,861.58,16.183,16.17,17.96]
["bitfinex","SOLUSD",1673232231157,20.0,16.182,16.17,18.92]
["bitfinex","SOLUSD",1673232231380,861.59,16.181,16.171,13.75506775]
["bitfinex","SOLUSD",1673232231681,20.0,16.18,16.172,18.92]
["bitfinex","SOLUSD",1673232231991,20.0,16.178,16.173,13.75506775]
["bitfinex","SOLUSD",1673232232208,46.4,16.177,16.145,186.7]
["bitfinex","SOLUSD",1673232232728,20.0,16.176,16.145,186.7]
["bitfinex","SOLUSD",1673232232945,46.4,16.175,16.145,186.7]
["bitfinex","SOLUSD",1673232233132,20.0,16.174,16.145,186.7]
["bitfinex","SOLUSD",1673232233341,20.0,16.172,16.145,186.7]
["bitfinex","SOLUSD",1673232233557,21.52,16.17,16.145,186.7]
["bitfinex","SOLUSD",1673232233762,46.42,16.169,16.145,186.7]
["bitfinex","SOLUSD",1673232233974,20.0,16.168,16.14,21.6]
["bitfinex","SOLUSD",1673232234198,46.43,16.167,16.14,21.6]
["bitfinex","SOLUSD",1673232234809,20.0,16.166,16.14,21.6]
["bitfinex","SOLUSD",1673232235040,20.0,16.164,16.14,21.6]
["bitfinex","SOLUSD",1673232235252,46.44,16.163,16.14,21.6]
["bitfinex","SOLUSD",1673232235449,20.0,16.164,16.14,21.6]
["bitfinex","SOLUSD",1673232235659,46.43,16.165,16.14,21.6]
["bitfinex","SOLUSD",1673232235993,20.0,16.166,16.141,20.0]
["bitfinex","SOLUSD",1673232236505,46.43,16.167,16.141,20.0]
["bitfinex","SOLUSD",1673232236917,20.0,16.168,16.141,40.0]
["bitfinex","SOLUSD",1673232237123,20.0,16.168,16.142,186.7]
["bitfinex","SOLUSD",1673232237332,20.0,16.168,16.143,20.0]
["bitfinex","SOLUSD",1673232238176,46.43,16.167,16.141,20.0]
["bitfinex","SOLUSD",1673232239436,20.0,16.166,16.141,20.0]
["bitfinex","SOLUSD",1673232239649,20.0,16.164,16.141,20.0]
["bitfinex","SOLUSD",1673232240411,46.43,16.167,16.142,17.0]
["bitfinex","SOLUSD",1673232240629,66.42,16.168,16.143,0.96]
["bitfinex","SOLUSD",1673232240942,66.42,16.168,16.144,20.96]
["bitfinex","SOLUSD",1673232241149,66.42,16.168,16.145,17.96]
["bitfinex","SOLUSD",1673232241340,66.42,16.168,16.146,20.0]
["bitfinex","SOLUSD",1673232241573,66.42,16.168,16.147,0.96]
["bitfinex","SOLUSD",1673232243138,66.42,16.168,16.148,0.96]
["bitfinex","SOLUSD",1673232243345,20.0,16.168,16.149,0.96]
["bitfinex","SOLUSD",1673232243559,46.42,16.168,16.143,40.0]
["bitfinex","SOLUSD",1673232243895,46.42,16.17,16.145,20.0]
["bitfinex","SOLUSD",1673232244090,46.41,16.172,16.146,20.0]
["bitfinex","SOLUSD",1673232244302,46.4,16.176,16.15,21.3]
["bitfinex","SOLUSD",1673232244496,46.4,16.176,16.151,20.0]
["bitfinex","SOLUSD",1673232244919,46.4,16.176,16.152,17.0]
["bitfinex","SOLUSD",1673232245142,815.2,16.172,16.153,20.96]
["bitfinex","SOLUSD",1673232245369,815.2,16.172,16.154,17.96]
["bitfinex","SOLUSD",1673232245679,815.2,16.172,16.155,0.96]
["bitfinex","SOLUSD",1673232245889,20.0,16.177,16.155,20.96]
["bitfinex","SOLUSD",1673232246197,18.19849167,16.175,16.156,89.35958155]
["bitfinex","SOLUSD",1673232246395,20.0,16.177,16.158,72.35958155]
["bitfinex","SOLUSD",1673232246731,20.0,16.18,16.16,72.35958155]
["bitfinex","SOLUSD",1673232246912,46.39,16.179,16.161,37.0]
["bitfinex","SOLUSD",1673232247129,46.39,16.179,16.162,0.96]
["bitfinex","SOLUSD",1673232247338,46.39,16.181,16.163,0.96]
["bitfinex","SOLUSD",1673232247658,218.4402,16.19,16.164,0.96]
["bitfinex","SOLUSD",1673232247659,18.19849167,16.183,16.164,0.96]
["bitfinex","SOLUSD",1673232247891,46.36,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673232248085,46.34,16.196,16.167,186.7]
["bitfinex","SOLUSD",1673232248286,46.34,16.196,16.168,277.04534757]
["bitfinex","SOLUSD",1673232248615,46.34,16.196,16.17,256.08534757]
["bitfinex","SOLUSD",1673232248809,46.34,16.196,16.172,20.0]
["bitfinex","SOLUSD",1673232249139,46.34,16.196,16.173,90.20513988]
["bitfinex","SOLUSD",1673232249458,46.34,16.196,16.174,37.0]
["bitfinex","SOLUSD",1673232249643,46.34,16.196,16.176,71.28513988]
["bitfinex","SOLUSD",1673232249986,46.34,16.196,16.178,91.28513988]
["bitfinex","SOLUSD",1673232250179,2.13811546,16.199,16.178,91.28513988]
["bitfinex","SOLUSD",1673232250180,46.34,16.198,16.179,37.96]
["bitfinex","SOLUSD",1673232250384,46.34,16.198,16.18,72.24513988]
["bitfinex","SOLUSD",1673232250606,2.13811546,16.199,16.181,17.96]
["bitfinex","SOLUSD",1673232250821,22.13811546,16.199,16.182,92.24513988]
["bitfinex","SOLUSD",1673232251024,2.13811546,16.199,16.183,17.96]
["bitfinex","SOLUSD",1673232251344,112.8714,16.2,16.184,91.28513988]
["bitfinex","SOLUSD",1673232251683,46.33,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673232251851,20.0,16.203,16.182,20.0]
["bitfinex","SOLUSD",1673232252063,46.33,16.202,16.182,20.0]
["bitfinex","SOLUSD",1673232252267,46.33,16.202,16.176,73.26631246]
["bitfinex","SOLUSD",1673232252489,46.33,16.202,16.178,20.0]
["bitfinex","SOLUSD",1673232252709,46.33,16.202,16.18,73.26631246]
["bitfinex","SOLUSD",1673232253026,46.32,16.204,16.182,73.26631246]
["bitfinex","SOLUSD",1673232253332,46.32,16.204,16.184,73.26631246]
["bitfinex","SOLUSD",1673232253545,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673232253753,20.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673232254072,46.34,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673232254271,46.34,16.196,16.172,20.0]
["bitfinex","SOLUSD",1673232254482,20.0,16.195,16.173,73.26631246]
["bitfinex","SOLUSD",1673232254705,46.35,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673232255033,46.35,16.194,16.172,20.0]
["bitfinex","SOLUSD",1673232255034,20.0,16.193,16.172,20.0]
["bitfinex","SOLUSD",1673232255228,20.0,16.193,16.169,20.0]
["bitfinex","SOLUSD",1673232255449,46.35,16.194,16.17,20.0]
["bitfinex","SOLUSD",1673232255866,66.33,16.199,16.171,44.39837274]
["bitfinex","SOLUSD",1673232256295,66.33,16.199,16.172,20.0]
["bitfinex","SOLUSD",1673232256491,20.0,16.198,16.174,20.0]
["bitfinex","SOLUSD",1673232256717,20.0,16.198,16.175,51.48205171]
["bitfinex","SOLUSD",1673232256718,46.34,16.197,16.175,51.48205171]
["bitfinex","SOLUSD",1673232256929,46.34,16.197,16.176,18.92]
["bitfinex","SOLUSD",1673232257247,20.0,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673232257430,46.35,16.195,16.178,18.92]
["bitfinex","SOLUSD",1673232257645,20.0,16.194,16.178,17.96]
["bitfinex","SOLUSD",1673232257867,46.35,16.193,16.178,17.96]
["bitfinex","SOLUSD",1673232258280,20.0,16.196,16.178,17.96]
["bitfinex","SOLUSD",1673232258281,20.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673232258495,20.0,16.197,16.181,45.13575828]
["bitfinex","SOLUSD",1673232258711,20.0,16.197,16.18,17.96]
["bitfinex","SOLUSD",1673232258712,46.34,16.196,16.182,17.96]
["bitfinex","SOLUSD",1673232258919,46.34,16.196,16.183,17.0]
["bitfinex","SOLUSD",1673232259134,20.0,16.197,16.184,0.96]
["bitfinex","SOLUSD",1673232259350,20.0,16.197,16.185,0.96]
["bitfinex","SOLUSD",1673232259555,20.0,16.197,16.186,0.96]
["bitfinex","SOLUSD",1673232259774,20.0,16.197,16.187,0.96]
["bitfinex","SOLUSD",1673232260088,46.34,16.198,16.188,0.96]
["bitfinex","SOLUSD",1673232260488,46.34,16.198,16.189,0.96]
["bitfinex","SOLUSD",1673232260707,46.33,16.199,16.19,0.96]
["bitfinex","SOLUSD",1673232260897,46.33,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673232261108,20.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673232261331,20.0,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673232261533,46.35,16.195,16.174,20.0]
["bitfinex","SOLUSD",1673232261752,46.33,16.199,16.175,45.3781688]
["bitfinex","SOLUSD",1673232261962,46.33,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673232262168,115.5097,16.2,16.18,48.83114076]
["bitfinex","SOLUSD",1673232262385,115.5097,16.2,16.182,48.83114076]
["bitfinex","SOLUSD",1673232262597,115.5097,16.2,16.184,56.54136323]
["bitfinex","SOLUSD",1673232262798,115.5097,16.2,16.186,56.54136323]
["bitfinex","SOLUSD",1673232263013,20.0,16.204,16.188,63.39216132]
["bitfinex","SOLUSD",1673232263234,20.0,16.204,16.19,63.39216132]
["bitfinex","SOLUSD",1673232263432,46.31,16.208,16.192,63.39216132]
["bitfinex","SOLUSD",1673232263640,46.31,16.208,16.194,74.708264]
["bitfinex","SOLUSD",1673232263854,111.4589,16.209,16.196,74.708264]
["bitfinex","SOLUSD",1673232264061,21.46,16.21,16.198,74.708264]
["bitfinex","SOLUSD",1673232264267,21.46,16.21,16.196,74.708264]
["bitfinex","SOLUSD",1673232264476,21.46,16.21,16.198,74.708264]
["bitfinex","SOLUSD",1673232264703,46.29,16.215,16.199,1.92]
["bitfinex","SOLUSD",1673232264920,107.35,16.22,16.2,74.708264]
["bitfinex","SOLUSD",1673232264921,46.29,16.216,16.2,74.708264]
["bitfinex","SOLUSD",1673232265117,46.28,16.217,16.201,1.92]
["bitfinex","SOLUSD",1673232265445,46.28,16.217,16.202,74.708264]
["bitfinex","SOLUSD",1673232265859,46.28,16.217,16.203,1.92]
["bitfinex","SOLUSD",1673232266070,46.28,16.217,16.204,74.708264]
["bitfinex","SOLUSD",1673232266281,46.28,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673232266488,46.27,16.222,16.207,112.84933805]
["bitfinex","SOLUSD",1673232266713,46.26,16.226,16.207,113.80933805]
["bitfinex","SOLUSD",1673232266916,115.4135,16.227,16.207,113.80933805]
["bitfinex","SOLUSD",1673232267439,46.24,16.233,16.207,113.80933805]
["bitfinex","SOLUSD",1673232267671,20.0,16.233,16.207,113.80933805]
["bitfinex","SOLUSD",1673232268283,46.25,16.23,16.207,113.80933805]
["bitfinex","SOLUSD",1673232268597,20.0,16.23,16.207,113.80933805]
["bitfinex","SOLUSD",1673232270693,20.0,16.228,16.207,113.80933805]
["bitfinex","SOLUSD",1673232270917,17.0,16.227,16.207,113.80933805]
["bitfinex","SOLUSD",1673232271312,17.0,16.227,16.207,94.88933805]
["bitfinex","SOLUSD",1673232271530,21.92,16.226,16.207,94.88933805]
["bitfinex","SOLUSD",1673232271739,17.0,16.225,16.207,94.88933805]
["bitfinex","SOLUSD",1673232271946,17.0,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673232272172,20.0,16.228,16.207,20.0]
["bitfinex","SOLUSD",1673232272375,20.0,16.228,16.198,20.0]
["bitfinex","SOLUSD",1673232272578,20.0,16.228,16.199,94.88933805]
["bitfinex","SOLUSD",1673232272997,20.0,16.228,16.201,20.0]
["bitfinex","SOLUSD",1673232273209,20.0,16.228,16.202,92.84933805]
["bitfinex","SOLUSD",1673232273437,21.52,16.23,16.204,20.0]
["bitfinex","SOLUSD",1673232273644,20.0,16.23,16.205,84.81116346]
["bitfinex","SOLUSD",1673232273971,20.0,16.23,16.207,83.85116346]
["bitfinex","SOLUSD",1673232274152,20.0,16.23,16.208,18.92]
["bitfinex","SOLUSD",1673232274365,20.0,16.23,16.209,103.85116346]
["bitfinex","SOLUSD",1673232274577,20.0,16.23,16.211,83.85116346]
["bitfinex","SOLUSD",1673232274811,20.0,16.23,16.213,83.85116346]
["bitfinex","SOLUSD",1673232275021,17.0,16.229,16.215,83.85116346]
["bitfinex","SOLUSD",1673232275216,30.0,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673232275425,41.44,16.23,16.217,83.85116346]
["bitfinex","SOLUSD",1673232275632,41.44,16.23,16.19,107.73]
["bitfinex","SOLUSD",1673232275633,66.25,16.229,16.202,83.85116346]
["bitfinex","SOLUSD",1673232275849,66.25,16.229,16.19,107.73]
["bitfinex","SOLUSD",1673232275850,20.0,16.228,16.199,20.0]
["bitfinex","SOLUSD",1673232276058,20.0,16.228,16.2,291.85116346]
["bitfinex","SOLUSD",1673232276272,20.0,16.228,16.201,20.0]
["bitfinex","SOLUSD",1673232276472,20.0,16.229,16.202,83.85116346]
["bitfinex","SOLUSD",1673232276676,17.0,16.228,16.202,83.85116346]
["bitfinex","SOLUSD",1673232276891,20.0,16.227,16.203,38.92]
["bitfinex","SOLUSD",1673232277102,17.0,16.228,16.204,83.85116346]
["bitfinex","SOLUSD",1673232277321,17.0,16.228,16.205,38.92]
["bitfinex","SOLUSD",1673232277541,20.0,16.227,16.206,83.85116346]
["bitfinex","SOLUSD",1673232277748,17.96,16.226,16.207,20.0]
["bitfinex","SOLUSD",1673232277958,0.96,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673232278280,0.96,16.224,16.197,20.0]
["bitfinex","SOLUSD",1673232278589,20.0,16.223,16.19,107.73]
["bitfinex","SOLUSD",1673232278804,20.0,16.223,16.191,20.0]
["bitfinex","SOLUSD",1673232279214,20.0,16.226,16.197,0.96]
["bitfinex","SOLUSD",1673232279419,20.0,16.226,16.191,20.0]
["bitfinex","SOLUSD",1673232279744,133.5618,16.227,16.2,21.52]
["bitfinex","SOLUSD",1673232279745,113.5618,16.227,16.2,21.52]
["bitfinex","SOLUSD",1673232279941,30.0,16.231,16.201,186.7]
["bitfinex","SOLUSD",1673232279942,815.2,16.226,16.201,186.7]
["bitfinex","SOLUSD",1673232280272,20.0,16.229,16.203,186.7]
["bitfinex","SOLUSD",1673232280489,20.0,16.229,16.205,20.0]
["bitfinex","SOLUSD",1673232280680,815.2,16.228,16.205,20.0]
["bitfinex","SOLUSD",1673232281005,20.0,16.227,16.206,17.96]
["bitfinex","SOLUSD",1673232281215,815.2,16.226,16.207,20.0]
["bitfinex","SOLUSD",1673232281427,20.0,16.225,16.2,107.44]
["bitfinex","SOLUSD",1673232281620,832.2,16.224,16.201,20.0]
["bitfinex","SOLUSD",1673232281825,20.0,16.223,16.201,20.0]
["bitfinex","SOLUSD",1673232282038,815.2,16.222,16.201,20.0]
["bitfinex","SOLUSD",1673232282263,20.0,16.221,16.201,20.0]
["bitfinex","SOLUSD",1673232282469,20.0,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673232282788,815.2,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673232283013,815.2,16.229,16.202,0.96]
["bitfinex","SOLUSD",1673232283318,37.0,16.228,16.201,20.0]
["bitfinex","SOLUSD",1673232283525,20.0,16.226,16.201,20.0]
["bitfinex","SOLUSD",1673232283723,832.2,16.225,16.201,20.0]
["bitfinex","SOLUSD",1673232283929,20.0,16.224,16.201,20.0]
["bitfinex","SOLUSD",1673232284266,20.0,16.224,16.191,186.7]
["bitfinex","SOLUSD",1673232284267,834.12,16.223,16.191,186.7]
["bitfinex","SOLUSD",1673232284476,20.0,16.222,16.191,186.7]
["bitfinex","SOLUSD",1673232284787,834.12,16.221,16.191,186.7]
["bitfinex","SOLUSD",1673232285105,20.0,16.22,16.19,21.65]
["bitfinex","SOLUSD",1673232285306,832.2,16.219,16.19,21.65]
["bitfinex","SOLUSD",1673232285504,20.0,16.218,16.19,21.65]
["bitfinex","SOLUSD",1673232285721,832.2,16.217,16.19,21.65]
["bitfinex","SOLUSD",1673232286142,832.2,16.217,16.19,20.65]
["bitfinex","SOLUSD",1673232286143,20.0,16.216,16.19,20.65]
["bitfinex","SOLUSD",1673232286464,20.0,16.214,16.183,115.8574]
["bitfinex","SOLUSD",1673232286680,21.52,16.21,16.183,115.8574]
["bitfinex","SOLUSD",1673232286869,879.47,16.209,16.183,115.8574]
["bitfinex","SOLUSD",1673232287077,20.0,16.208,16.183,115.8574]
["bitfinex","SOLUSD",1673232287304,20.0,16.206,16.184,20.0]
["bitfinex","SOLUSD",1673232287516,815.2,16.205,16.181,20.0]
["bitfinex","SOLUSD",1673232287741,20.0,16.205,16.173,20.0]
["bitfinex","SOLUSD",1673232288042,158.3961,16.209,16.173,20.0]
["bitfinex","SOLUSD",1673232288043,815.2,16.204,16.18,21.37]
["bitfinex","SOLUSD",1673232288232,20.0,16.207,16.18,21.37]
["bitfinex","SOLUSD",1673232288450,832.2,16.206,16.18,21.37]
["bitfinex","SOLUSD",1673232288662,20.0,16.205,16.18,21.37]
["bitfinex","SOLUSD",1673232288884,20.0,16.203,16.18,21.37]
["bitfinex","SOLUSD",1673232289102,46.31,16.208,16.18,21.37]
["bitfinex","SOLUSD",1673232289103,815.2,16.202,16.18,21.37]
["bitfinex","SOLUSD",1673232289286,20.0,16.206,16.18,21.37]
["bitfinex","SOLUSD",1673232289498,815.2,16.205,16.181,18.92]
["bitfinex","SOLUSD",1673232289714,815.2,16.207,16.181,205.62]
["bitfinex","SOLUSD",1673232289934,20.0,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673232290135,815.2,16.206,16.183,18.92]
["bitfinex","SOLUSD",1673232290343,20.0,16.215,16.185,20.0]
["bitfinex","SOLUSD",1673232290554,161.6948,16.217,16.187,186.7]
["bitfinex","SOLUSD",1673232290555,815.2,16.214,16.187,186.7]
["bitfinex","SOLUSD",1673232290762,20.0,16.215,16.188,207.66]
["bitfinex","SOLUSD",1673232290964,832.2,16.214,16.189,18.92]
["bitfinex","SOLUSD",1673232291172,20.0,16.213,16.189,17.96]
["bitfinex","SOLUSD",1673232291392,20.0,16.211,16.182,119.9346]
["bitfinex","SOLUSD",1673232291622,48.22,16.21,16.182,119.9346]
["bitfinex","SOLUSD",1673232291818,20.0,16.208,16.182,119.9346]
["bitfinex","SOLUSD",1673232292138,20.0,16.206,16.182,119.9346]
["bitfinex","SOLUSD",1673232292352,20.0,16.204,16.18,21.55]
["bitfinex","SOLUSD",1673232292551,46.3,16.21,16.18,21.55]
["bitfinex","SOLUSD",1673232292552,815.2,16.203,16.18,21.55]
["bitfinex","SOLUSD",1673232292781,20.0,16.208,16.183,20.0]
["bitfinex","SOLUSD",1673232292977,815.2,16.207,16.184,18.92]
["bitfinex","SOLUSD",1673232293196,20.0,16.214,16.184,18.92]
["bitfinex","SOLUSD",1673232293513,20.0,16.212,16.184,18.92]
["bitfinex","SOLUSD",1673232293710,20.0,16.21,16.184,1.92]
["bitfinex","SOLUSD",1673232293922,878.51,16.209,16.184,1.92]
["bitfinex","SOLUSD",1673232294251,20.0,16.208,16.184,1.92]
["bitfinex","SOLUSD",1673232294452,815.2,16.207,16.184,0.96]
["bitfinex","SOLUSD",1673232294863,20.0,16.206,16.184,0.96]
["bitfinex","SOLUSD",1673232295076,815.2,16.205,16.184,0.96]
["bitfinex","SOLUSD",1673232295272,20.0,16.206,16.184,20.96]
["bitfinex","SOLUSD",1673232295480,815.2,16.205,16.185,17.0]
["bitfinex","SOLUSD",1673232295691,46.3,16.211,16.185,17.0]
["bitfinex","SOLUSD",1673232295692,20.0,16.209,16.186,0.96]
["bitfinex","SOLUSD",1673232295901,861.51,16.208,16.187,0.96]
["bitfinex","SOLUSD",1673232296215,20.0,16.207,16.188,0.96]
["bitfinex","SOLUSD",1673232296427,861.51,16.206,16.188,20.96]
["bitfinex","SOLUSD",1673232296651,815.2,16.206,16.189,17.96]
["bitfinex","SOLUSD",1673232296858,815.2,16.214,16.19,20.96]
["bitfinex","SOLUSD",1673232297075,46.29,16.213,16.191,17.96]
["bitfinex","SOLUSD",1673232297287,20.0,16.211,16.192,20.0]
["bitfinex","SOLUSD",1673232297489,795.2,16.192,16.191,0.96]
["bitfinex","SOLUSD",1673232297684,795.2,16.192,16.191,18.92]
["bitfinex","SOLUSD",1673232298957,0.0038,16.192,16.191,18.92]
["bitfinex","SOLUSD",1673232299172,46.29,16.216,16.192,20.0]
["bitfinex","SOLUSD",1673232299395,20.0,16.215,16.193,38.92]
["bitfinex","SOLUSD",1673232300441,20.0,16.215,16.193,20.0]
["bitfinex","SOLUSD",1673232300633,20.0,16.213,16.18,107.82]
["bitfinex","SOLUSD",1673232300855,46.3,16.212,16.18,107.82]
["bitfinex","SOLUSD",1673232301156,20.0,16.211,16.181,186.7]
["bitfinex","SOLUSD",1673232301389,63.3,16.21,16.182,20.0]
["bitfinex","SOLUSD",1673232301722,20.0,16.209,16.181,186.7]
["bitfinex","SOLUSD",1673232302027,37.0,16.208,16.181,186.7]
["bitfinex","SOLUSD",1673232302208,20.0,16.207,16.181,186.7]
["bitfinex","SOLUSD",1673232302854,20.0,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673232303179,136.5627,16.209,16.181,186.7]
["bitfinex","SOLUSD",1673232303490,20.0,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673232303704,66.31,16.207,16.181,186.7]
["bitfinex","SOLUSD",1673232304011,20.0,16.207,16.181,186.7]
["bitfinex","SOLUSD",1673232304223,20.0,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673232304533,115.4148,16.217,16.191,186.7]
["bitfinex","SOLUSD",1673232304745,115.4148,16.217,16.192,20.0]
["bitfinex","SOLUSD",1673232305066,115.4148,16.217,16.193,20.96]
["bitfinex","SOLUSD",1673232305256,20.0,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673232305475,20.0,16.216,16.192,20.0]
["bitfinex","SOLUSD",1673232305476,20.0,16.216,16.195,17.96]
["bitfinex","SOLUSD",1673232305790,46.26,16.226,16.195,17.96]
["bitfinex","SOLUSD",1673232305791,46.26,16.226,16.2,21.52]
["bitfinex","SOLUSD",1673232306009,20.0,16.225,16.201,18.92]
["bitfinex","SOLUSD",1673232306216,20.0,16.225,16.202,20.0]
["bitfinex","SOLUSD",1673232306406,20.0,16.225,16.203,18.92]
["bitfinex","SOLUSD",1673232306838,20.0,16.225,16.204,20.0]
["bitfinex","SOLUSD",1673232307037,46.26,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673232307253,20.0,16.223,16.202,20.0]
["bitfinex","SOLUSD",1673232307478,31.74302586,16.229,16.194,206.7]
["bitfinex","SOLUSD",1673232307479,46.27,16.222,16.195,20.0]
["bitfinex","SOLUSD",1673232307688,46.26,16.226,16.196,20.0]
["bitfinex","SOLUSD",1673232308206,20.0,16.225,16.197,0.96]
["bitfinex","SOLUSD",1673232308405,46.26,16.224,16.197,0.96]
["bitfinex","SOLUSD",1673232308630,46.28,16.217,16.197,37.0]
["bitfinex","SOLUSD",1673232309062,46.28,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673232309269,20.0,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673232309463,46.29,16.215,16.194,20.0]
["bitfinex","SOLUSD",1673232309669,17.0,16.214,16.194,20.0]
["bitfinex","SOLUSD",1673232309998,17.0,16.214,16.18,108.36]
["bitfinex","SOLUSD",1673232309999,20.0,16.212,16.181,119.1358]
["bitfinex","SOLUSD",1673232310209,20.0,16.21,16.183,20.0]
["bitfinex","SOLUSD",1673232310525,63.31,16.209,16.181,119.1358]
["bitfinex","SOLUSD",1673232310721,173.6211,16.209,16.181,119.1358]
["bitfinex","SOLUSD",1673232310927,20.0,16.208,16.181,119.1358]
["bitfinex","SOLUSD",1673232311152,20.0,16.206,16.182,20.0]
["bitfinex","SOLUSD",1673232311367,46.32,16.205,16.182,20.0]
["bitfinex","SOLUSD",1673232311568,20.0,16.206,16.182,20.0]
["bitfinex","SOLUSD",1673232311793,46.31,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673232312196,156.6211,16.209,16.184,20.0]
["bitfinex","SOLUSD",1673232312415,110.3111,16.209,16.185,38.92]
["bitfinex","SOLUSD",1673232312609,46.31,16.208,16.185,20.0]
["bitfinex","SOLUSD",1673232312837,46.31,16.208,16.183,20.0]
["bitfinex","SOLUSD",1673232313034,20.0,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673232313267,46.31,16.206,16.17,108.02]
["bitfinex","SOLUSD",1673232313481,17.96,16.205,16.173,115.1328]
["bitfinex","SOLUSD",1673232313677,17.96,16.205,16.173,301.8328]
["bitfinex","SOLUSD",1673232313678,46.32,16.204,16.173,301.8328]
["bitfinex","SOLUSD",1673232313997,17.0,16.203,16.173,301.8328]
["bitfinex","SOLUSD",1673232314187,66.33,16.202,16.174,20.0]
["bitfinex","SOLUSD",1673232314391,156.6211,16.209,16.18,43.19]
["bitfinex","SOLUSD",1673232314618,110.3111,16.209,16.181,206.7]
["bitfinex","SOLUSD",1673232315042,20.0,16.208,16.182,20.0]
["bitfinex","SOLUSD",1673232315887,110.3111,16.209,16.182,20.0]
["bitfinex","SOLUSD",1673232316097,20.0,16.208,16.182,20.0]
["bitfinex","SOLUSD",1673232316531,192.37453325,16.225,16.182,20.0]
["bitfinex","SOLUSD",1673232316532,110.3658,16.218,16.2,21.55]
["bitfinex","SOLUSD",1673232316722,110.3658,16.218,16.202,60.63785312]
["bitfinex","SOLUSD",1673232316933,110.3658,16.218,16.203,37.96]
["bitfinex","SOLUSD",1673232317139,110.3658,16.218,16.206,60.63785312]
["bitfinex","SOLUSD",1673232317369,110.3658,16.218,16.207,38.92]
["bitfinex","SOLUSD",1673232317596,110.3658,16.218,16.208,60.63785312]
["bitfinex","SOLUSD",1673232317796,110.3658,16.218,16.209,38.92]
["bitfinex","SOLUSD",1673232318216,110.3658,16.218,16.21,46.98923806]
["bitfinex","SOLUSD",1673232318867,110.3658,16.218,16.209,20.0]
["bitfinex","SOLUSD",1673232318868,20.0,16.217,16.192,20.0]
["bitfinex","SOLUSD",1673232319368,110.3658,16.218,16.192,20.0]
["bitfinex","SOLUSD",1673232319591,110.3658,16.218,16.193,232.11506068]
["bitfinex","SOLUSD",1673232319787,110.3658,16.218,16.194,20.0]
["bitfinex","SOLUSD",1673232319997,110.3658,16.218,16.2,21.63]
["bitfinex","SOLUSD",1673232320192,110.3658,16.218,16.201,70.80398013]
["bitfinex","SOLUSD",1673232320607,110.3658,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673232320835,110.3658,16.218,16.203,20.96]
["bitfinex","SOLUSD",1673232321043,110.3658,16.218,16.204,20.96]
["bitfinex","SOLUSD",1673232321253,110.3658,16.227,16.205,95.72887892]
["bitfinex","SOLUSD",1673232321467,110.3658,16.227,16.206,0.96]
["bitfinex","SOLUSD",1673232321786,110.3658,16.227,16.21,21.63]
["bitfinex","SOLUSD",1673232321979,110.3658,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673232322190,110.3658,16.227,16.215,80.66440968]
["bitfinex","SOLUSD",1673232322404,110.3658,16.227,16.217,80.66440968]
["bitfinex","SOLUSD",1673232322735,110.3658,16.227,16.219,80.66440968]
["bitfinex","SOLUSD",1673232322921,110.3658,16.227,16.22,38.92]
["bitfinex","SOLUSD",1673232323137,110.3658,16.227,16.221,80.66440968]
["bitfinex","SOLUSD",1673232323352,46.23,16.235,16.222,38.92]
["bitfinex","SOLUSD",1673232323559,218.7605,16.236,16.223,80.66440968]
["bitfinex","SOLUSD",1673232323777,218.7605,16.236,16.224,38.92]
["bitfinex","SOLUSD",1673232324095,218.7605,16.236,16.224,20.96]
["bitfinex","SOLUSD",1673232324307,46.23,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673232324722,46.23,16.235,16.226,80.66440968]
["bitfinex","SOLUSD",1673232324944,20.0,16.234,16.211,20.0]
["bitfinex","SOLUSD",1673232325129,20.0,16.234,16.169,111.5792]
["bitfinex","SOLUSD",1673232325130,63.25,16.23,16.2,108.05]
["bitfinex","SOLUSD",1673232325345,175.9963,16.23,16.2,108.05]
["bitfinex","SOLUSD",1673232325554,175.9963,16.23,16.201,20.0]
["bitfinex","SOLUSD",1673232325769,20.0,16.229,16.201,20.0]
["bitfinex","SOLUSD",1673232325983,20.0,16.227,16.201,20.0]
["bitfinex","SOLUSD",1673232326409,46.25,16.228,16.201,20.0]
["bitfinex","SOLUSD",1673232326609,20.0,16.229,16.202,18.92]
["bitfinex","SOLUSD",1673232326838,18.19849167,16.226,16.202,18.92]
["bitfinex","SOLUSD",1673232327037,20.0,16.225,16.202,1.92]
["bitfinex","SOLUSD",1673232327241,20.0,16.225,16.202,21.92]
["bitfinex","SOLUSD",1673232327462,20.0,16.225,16.203,17.0]
["bitfinex","SOLUSD",1673232327787,20.0,16.225,16.204,21.92]
["bitfinex","SOLUSD",1673232327995,20.0,16.225,16.205,17.0]
["bitfinex","SOLUSD",1673232328310,20.0,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673232328622,20.0,16.225,16.204,20.0]
["bitfinex","SOLUSD",1673232328825,46.26,16.226,16.204,20.0]
["bitfinex","SOLUSD",1673232329025,112.7463,16.23,16.202,20.0]
["bitfinex","SOLUSD",1673232329026,46.25,16.229,16.202,20.0]
["bitfinex","SOLUSD",1673232329240,17.0,16.228,16.202,20.0]
["bitfinex","SOLUSD",1673232329454,46.25,16.227,16.202,20.0]
["bitfinex","SOLUSD",1673232329679,20.0,16.226,16.203,20.0]
["bitfinex","SOLUSD",1673232329885,46.25,16.227,16.203,20.0]
["bitfinex","SOLUSD",1673232330101,46.25,16.229,16.204,18.92]
["bitfinex","SOLUSD",1673232330301,20.0,16.228,16.205,20.0]
["bitfinex","SOLUSD",1673232330620,20.0,16.228,16.206,18.92]
["bitfinex","SOLUSD",1673232330832,109.8257,16.227,16.207,20.0]
["bitfinex","SOLUSD",1673232331043,20.0,16.226,16.208,18.92]
["bitfinex","SOLUSD",1673232331238,20.0,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673232331449,20.0,16.226,16.21,18.92]
["bitfinex","SOLUSD",1673232331884,156.0757,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673232332086,156.0757,16.227,16.212,18.92]
["bitfinex","SOLUSD",1673232332300,109.8257,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673232332521,109.8257,16.227,16.214,18.92]
["bitfinex","SOLUSD",1673232332714,109.8257,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673232332937,109.8257,16.227,16.216,18.92]
["bitfinex","SOLUSD",1673232333345,109.8257,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673232333346,109.8257,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673232333553,109.8257,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673232334197,109.8257,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673232334513,46.21,16.243,16.211,20.0]
["bitfinex","SOLUSD",1673232334820,20.0,16.241,16.213,20.0]
["bitfinex","SOLUSD",1673232335014,46.22,16.24,16.214,18.92]
["bitfinex","SOLUSD",1673232335225,46.22,16.24,16.215,20.0]
["bitfinex","SOLUSD",1673232335469,46.22,16.24,16.216,18.92]
["bitfinex","SOLUSD",1673232335770,46.22,16.24,16.218,20.0]
["bitfinex","SOLUSD",1673232335959,46.22,16.24,16.219,17.96]
["bitfinex","SOLUSD",1673232336174,46.21,16.241,16.22,0.96]
["bitfinex","SOLUSD",1673232336392,46.21,16.241,16.221,0.96]
["bitfinex","SOLUSD",1673232336698,20.0,16.24,16.222,0.96]
["bitfinex","SOLUSD",1673232336913,46.22,16.239,16.223,0.96]
["bitfinex","SOLUSD",1673232337130,46.21,16.241,16.224,0.96]
["bitfinex","SOLUSD",1673232337344,113.3187,16.242,16.225,0.96]
["bitfinex","SOLUSD",1673232337540,113.3187,16.242,16.226,0.96]
["bitfinex","SOLUSD",1673232337880,20.0,16.241,16.227,0.96]
["bitfinex","SOLUSD",1673232338101,113.3187,16.242,16.228,0.96]
["bitfinex","SOLUSD",1673232338287,113.3187,16.242,16.229,0.96]
["bitfinex","SOLUSD",1673232338504,113.3187,16.242,16.23,0.96]
["bitfinex","SOLUSD",1673232338699,113.3187,16.242,16.23,1.92]
["bitfinex","SOLUSD",1673232338912,113.3187,16.242,16.23,21.92]
["bitfinex","SOLUSD",1673232339132,117.0885,16.245,16.23,38.92]
["bitfinex","SOLUSD",1673232339339,117.0885,16.245,16.231,0.96]
["bitfinex","SOLUSD",1673232339535,117.0885,16.245,16.232,0.96]
["bitfinex","SOLUSD",1673232339866,112.0601,16.252,16.233,20.96]
["bitfinex","SOLUSD",1673232340067,112.0601,16.252,16.235,3.37624919]
["bitfinex","SOLUSD",1673232340263,20.0,16.261,16.237,3.37624919]
["bitfinex","SOLUSD",1673232340473,46.16,16.26,16.239,3.37624919]
["bitfinex","SOLUSD",1673232340691,46.16,16.26,16.241,3.37624919]
["bitfinex","SOLUSD",1673232340894,20.0,16.259,16.242,1.92]
["bitfinex","SOLUSD",1673232341120,46.17,16.258,16.242,1.92]
["bitfinex","SOLUSD",1673232341549,20.0,16.26,16.242,1.92]
["bitfinex","SOLUSD",1673232341757,46.16,16.259,16.242,21.92]
["bitfinex","SOLUSD",1673232341969,46.16,16.259,16.243,17.0]
["bitfinex","SOLUSD",1673232342187,46.16,16.259,16.244,1.92]
["bitfinex","SOLUSD",1673232342377,46.16,16.259,16.244,21.92]
["bitfinex","SOLUSD",1673232342588,46.16,16.26,16.245,17.0]
["bitfinex","SOLUSD",1673232342807,46.16,16.261,16.246,21.92]
["bitfinex","SOLUSD",1673232343012,46.16,16.261,16.247,17.0]
["bitfinex","SOLUSD",1673232343426,46.16,16.261,16.248,21.92]
["bitfinex","SOLUSD",1673232343635,46.16,16.261,16.249,0.96]
["bitfinex","SOLUSD",1673232343845,46.16,16.261,16.25,0.96]
["bitfinex","SOLUSD",1673232344060,46.16,16.262,16.251,0.96]
["bitfinex","SOLUSD",1673232344267,46.16,16.262,16.252,0.96]
["bitfinex","SOLUSD",1673232344679,20.0,16.261,16.252,0.96]
["bitfinex","SOLUSD",1673232344896,46.16,16.26,16.253,0.96]
["bitfinex","SOLUSD",1673232345116,46.16,16.26,16.252,0.96]
["bitfinex","SOLUSD",1673232345319,46.16,16.262,16.252,0.96]
["bitfinex","SOLUSD",1673232345746,46.16,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673232345747,20.0,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673232345969,46.16,16.26,16.232,20.0]
["bitfinex","SOLUSD",1673232346157,20.0,16.261,16.232,20.0]
["bitfinex","SOLUSD",1673232346158,20.0,16.261,16.24,21.52]
["bitfinex","SOLUSD",1673232346388,20.0,16.261,16.241,20.0]
["bitfinex","SOLUSD",1673232346572,66.14,16.269,16.241,20.0]
["bitfinex","SOLUSD",1673232346573,20.0,16.269,16.25,21.52]
["bitfinex","SOLUSD",1673232346789,20.0,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673232347013,20.0,16.269,16.24,272.76]
["bitfinex","SOLUSD",1673232347014,117.9271,16.27,16.252,1.92]
["bitfinex","SOLUSD",1673232347224,225.4071,16.27,16.252,0.96]
["bitfinex","SOLUSD",1673232347543,21.32,16.26,16.23,21.64]
["bitfinex","SOLUSD",1673232347748,46.16,16.259,16.23,107.58]
["bitfinex","SOLUSD",1673232347942,46.16,16.259,16.23,21.5]
["bitfinex","SOLUSD",1673232347943,20.0,16.258,16.23,21.5]
["bitfinex","SOLUSD",1673232348153,77.96674005,16.258,16.222,115.7975]
["bitfinex","SOLUSD",1673232348377,160.0211,16.257,16.22,107.39]
["bitfinex","SOLUSD",1673232348583,18.92,16.256,16.23,21.52]
["bitfinex","SOLUSD",1673232348794,76.81448,16.255,16.23,21.52]
["bitfinex","SOLUSD",1673232349009,10.63448,16.254,16.222,20.0]
["bitfinex","SOLUSD",1673232349205,66.18,16.255,16.222,20.0]
["bitfinex","SOLUSD",1673232349206,46.18,16.253,16.222,20.0]
["bitfinex","SOLUSD",1673232349418,118.8425,16.254,16.23,21.52]
["bitfinex","SOLUSD",1673232349630,17.0,16.253,16.231,20.0]
["bitfinex","SOLUSD",1673232349854,66.18,16.252,16.224,40.0]
["bitfinex","SOLUSD",1673232350178,83.18,16.252,16.224,20.0]
["bitfinex","SOLUSD",1673232350376,17.0,16.251,16.224,20.0]
["bitfinex","SOLUSD",1673232350579,46.19,16.25,16.223,115.4795]
["bitfinex","SOLUSD",1673232350789,20.0,16.248,16.224,20.0]
["bitfinex","SOLUSD",1673232350997,46.2,16.247,16.224,20.0]
["bitfinex","SOLUSD",1673232351202,63.2,16.247,16.22,21.31]
["bitfinex","SOLUSD",1673232351626,63.2,16.247,16.21,86.1]
["bitfinex","SOLUSD",1673232351627,1.92,16.246,16.21,21.74]
["bitfinex","SOLUSD",1673232351854,56.83448,16.245,16.21,21.74]
["bitfinex","SOLUSD",1673232352065,29.55448,16.244,16.21,21.74]
["bitfinex","SOLUSD",1673232352269,103.8936547,16.243,16.21,21.74]
["bitfinex","SOLUSD",1673232352582,57.6836547,16.241,16.21,21.74]
["bitfinex","SOLUSD",1673232352810,136.33448,16.24,16.202,20.0]
["bitfinex","SOLUSD",1673232353156,0.96,16.239,16.202,20.0]
["bitfinex","SOLUSD",1673232353325,46.22,16.238,16.211,186.7]
["bitfinex","SOLUSD",1673232353520,46.21,16.244,16.211,186.7]
["bitfinex","SOLUSD",1673232353740,20.0,16.243,16.212,224.89849167]
["bitfinex","SOLUSD",1673232354058,46.21,16.242,16.213,18.19849167]
["bitfinex","SOLUSD",1673232354569,21.4,16.24,16.213,18.19849167]
["bitfinex","SOLUSD",1673232354781,46.22,16.239,16.214,20.0]
["bitfinex","SOLUSD",1673232355008,46.22,16.239,16.214,52.14639869]
["bitfinex","SOLUSD",1673232355201,17.0,16.238,16.215,50.34489036]
["bitfinex","SOLUSD",1673232355415,46.23,16.237,16.215,50.34489036]
["bitfinex","SOLUSD",1673232355633,20.0,16.236,16.216,50.34489036]
["bitfinex","SOLUSD",1673232355858,63.23,16.235,16.216,18.19849167]
["bitfinex","SOLUSD",1673232356160,43.67397262,16.242,16.22,21.43]
["bitfinex","SOLUSD",1673232356374,133.1449,16.255,16.221,20.96]
["bitfinex","SOLUSD",1673232356566,20.0,16.253,16.222,186.7]
["bitfinex","SOLUSD",1673232356771,46.18,16.252,16.223,20.96]
["bitfinex","SOLUSD",1673232356988,21.42,16.25,16.223,62.47315336]
["bitfinex","SOLUSD",1673232357197,46.19,16.249,16.224,37.75657668]
["bitfinex","SOLUSD",1673232357519,20.0,16.248,16.225,20.0]
["bitfinex","SOLUSD",1673232357743,65.12,16.247,16.225,58.95506835]
["bitfinex","SOLUSD",1673232357928,65.12,16.247,16.225,38.19849167]
["bitfinex","SOLUSD",1673232358370,65.12,16.247,16.226,18.19849167]
["bitfinex","SOLUSD",1673232358569,20.0,16.246,16.226,18.19849167]
["bitfinex","SOLUSD",1673232358905,20.0,16.244,16.226,18.19849167]
["bitfinex","SOLUSD",1673232359219,63.21,16.243,16.226,18.19849167]
["bitfinex","SOLUSD",1673232359609,20.0,16.242,16.227,18.92]
["bitfinex","SOLUSD",1673232360029,116.8761,16.245,16.228,38.19849167]
["bitfinex","SOLUSD",1673232360259,116.8761,16.245,16.229,18.92]
["bitfinex","SOLUSD",1673232360469,116.8761,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673232360698,20.0,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673232360905,20.0,16.244,16.231,20.11849167]
["bitfinex","SOLUSD",1673232361104,116.8761,16.245,16.232,18.19849167]
["bitfinex","SOLUSD",1673232361306,116.8761,16.245,16.233,21.92]
["bitfinex","SOLUSD",1673232361842,116.8761,16.245,16.234,34.79983839]
["bitfinex","SOLUSD",1673232362054,116.8761,16.245,16.235,1.92]
["bitfinex","SOLUSD",1673232362248,116.8761,16.245,16.235,39.71983839]
["bitfinex","SOLUSD",1673232362454,116.8761,16.245,16.236,17.0]
["bitfinex","SOLUSD",1673232362691,116.8761,16.245,16.237,1.92]
["bitfinex","SOLUSD",1673232362909,116.8761,16.245,16.237,21.92]
["bitfinex","SOLUSD",1673232363096,20.0,16.252,16.237,21.92]
["bitfinex","SOLUSD",1673232363097,46.19,16.251,16.237,21.92]
["bitfinex","SOLUSD",1673232363755,20.0,16.253,16.238,17.79983839]
["bitfinex","SOLUSD",1673232363940,66.18,16.253,16.239,0.96]
["bitfinex","SOLUSD",1673232364148,20.0,16.252,16.239,0.96]
["bitfinex","SOLUSD",1673232364354,46.18,16.253,16.24,17.79983839]
["bitfinex","SOLUSD",1673232364564,118.8425,16.254,16.241,0.96]
["bitfinex","SOLUSD",1673232364998,118.8425,16.254,16.242,17.79983839]
["bitfinex","SOLUSD",1673232364999,46.18,16.253,16.242,17.79983839]
["bitfinex","SOLUSD",1673232365531,46.18,16.253,16.227,20.0]
["bitfinex","SOLUSD",1673232365843,46.18,16.253,16.228,17.79983839]
["bitfinex","SOLUSD",1673232365844,20.0,16.252,16.228,17.79983839]
["bitfinex","SOLUSD",1673232366061,46.19,16.251,16.229,20.0]
["bitfinex","SOLUSD",1673232366370,17.0,16.25,16.23,34.79983839]
["bitfinex","SOLUSD",1673232366567,20.96,16.249,16.23,17.79983839]
["bitfinex","SOLUSD",1673232366776,63.19,16.248,16.231,37.79983839]
["bitfinex","SOLUSD",1673232367000,1.92,16.247,16.231,17.79983839]
["bitfinex","SOLUSD",1673232367194,46.2,16.246,16.232,17.79983839]
["bitfinex","SOLUSD",1673232367406,18.92,16.245,16.233,13.6265]
["bitfinex","SOLUSD",1673232367626,46.21,16.244,16.23,17.79983839]
["bitfinex","SOLUSD",1673232367855,46.19,16.248,16.23,17.79983839]
["bitfinex","SOLUSD",1673232368175,20.0,16.249,16.22,21.52]
["bitfinex","SOLUSD",1673232368353,109.7202,16.253,16.22,107.58]
["bitfinex","SOLUSD",1673232368558,109.7202,16.253,16.222,20.0]
["bitfinex","SOLUSD",1673232368768,118.8425,16.254,16.23,21.52]
["bitfinex","SOLUSD",1673232368979,118.8425,16.254,16.231,26.75854702]
["bitfinex","SOLUSD",1673232369191,118.8425,16.254,16.232,186.7]
["bitfinex","SOLUSD",1673232369404,118.8425,16.254,16.233,223.7]
["bitfinex","SOLUSD",1673232369612,118.8425,16.254,16.234,53.33691892]
["bitfinex","SOLUSD",1673232369818,18.19849167,16.261,16.235,20.0]
["bitfinex","SOLUSD",1673232370026,20.0,16.26,16.235,23.524747]
["bitfinex","SOLUSD",1673232370242,162.4718,16.267,16.237,28.34408654]
["bitfinex","SOLUSD",1673232370448,162.4718,16.267,16.241,28.34408654]
["bitfinex","SOLUSD",1673232370656,116.3318,16.267,16.243,32.31342918]
["bitfinex","SOLUSD",1673232370869,116.3318,16.267,16.242,20.0]
["bitfinex","SOLUSD",1673232370870,116.3318,16.267,16.244,20.0]
["bitfinex","SOLUSD",1673232371092,116.3318,16.267,16.245,1.92]
["bitfinex","SOLUSD",1673232371307,116.3318,16.267,16.245,0.96]
["bitfinex","SOLUSD",1673232371503,116.3318,16.267,16.241,20.0]
["bitfinex","SOLUSD",1673232371504,20.0,16.261,16.241,20.0]
["bitfinex","SOLUSD",1673232371720,46.16,16.26,16.235,20.0]
["bitfinex","SOLUSD",1673232371937,64.35849167,16.26,16.235,20.0]
["bitfinex","SOLUSD",1673232372153,18.19849167,16.259,16.233,17.79983839]
["bitfinex","SOLUSD",1673232372360,46.17,16.258,16.236,17.79983839]
["bitfinex","SOLUSD",1673232372689,20.0,16.261,16.227,301.6363]
["bitfinex","SOLUSD",1673232372690,46.16,16.259,16.23,107.46]
["bitfinex","SOLUSD",1673232372880,18.19849167,16.258,16.23,107.46]
["bitfinex","SOLUSD",1673232373090,20.0,16.257,16.23,39.29983839]
["bitfinex","SOLUSD",1673232373305,46.17,16.256,16.222,20.0]
["bitfinex","SOLUSD",1673232373531,46.17,16.256,16.23,17.79983839]
["bitfinex","SOLUSD",1673232373532,20.0,16.255,16.23,17.79983839]
["bitfinex","SOLUSD",1673232373738,46.18,16.254,16.222,118.7344]
["bitfinex","SOLUSD",1673232373938,21.52,16.25,16.222,118.7344]
["bitfinex","SOLUSD",1673232374149,46.19,16.249,16.22,39.51983839]
["bitfinex","SOLUSD",1673232374471,20.0,16.247,16.223,17.79983839]
["bitfinex","SOLUSD",1673232374667,17.0,16.248,16.223,17.79983839]
["bitfinex","SOLUSD",1673232374883,17.0,16.248,16.23,107.34]
["bitfinex","SOLUSD",1673232375093,116.6687,16.254,16.23,107.34]
["bitfinex","SOLUSD",1673232375303,116.6687,16.254,16.231,20.0]
["bitfinex","SOLUSD",1673232375517,20.0,16.253,16.231,37.79983839]
["bitfinex","SOLUSD",1673232375745,20.0,16.253,16.232,36.71983839]
["bitfinex","SOLUSD",1673232376160,18.19849167,16.252,16.233,17.79983839]
["bitfinex","SOLUSD",1673232376471,20.0,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673232376665,63.19,16.248,16.233,17.79983839]
["bitfinex","SOLUSD",1673232376999,112.77234432,16.248,16.221,17.79983839]
["bitfinex","SOLUSD",1673232377212,46.18,16.252,16.22,294.43]
["bitfinex","SOLUSD",1673232377413,116.6687,16.254,16.23,21.52]
["bitfinex","SOLUSD",1673232377944,116.6687,16.254,16.231,0.96]
["bitfinex","SOLUSD",1673232378165,20.0,16.253,16.232,0.96]
["bitfinex","SOLUSD",1673232378366,20.0,16.253,16.232,38.75983839]
["bitfinex","SOLUSD",1673232378682,20.0,16.253,16.233,18.75983839]
["bitfinex","SOLUSD",1673232378894,20.0,16.253,16.234,37.96]
["bitfinex","SOLUSD",1673232379098,17.0,16.252,16.235,0.96]
["bitfinex","SOLUSD",1673232379294,17.0,16.252,16.235,17.79983839]
["bitfinex","SOLUSD",1673232379515,116.6687,16.254,16.22,21.65]
["bitfinex","SOLUSD",1673232379516,21.92,16.251,16.22,21.65]
["bitfinex","SOLUSD",1673232379712,20.0,16.249,16.22,21.65]
["bitfinex","SOLUSD",1673232379936,63.19,16.248,16.22,21.65]
["bitfinex","SOLUSD",1673232380256,20.0,16.247,16.221,20.0]
["bitfinex","SOLUSD",1673232380462,17.0,16.246,16.221,20.0]
["bitfinex","SOLUSD",1673232380671,44.30001098,16.251,16.222,18.92]
["bitfinex","SOLUSD",1673232380878,110.7089,16.258,16.23,21.52]
["bitfinex","SOLUSD",1673232381087,110.7089,16.258,16.231,18.92]
["bitfinex","SOLUSD",1673232381088,46.17,16.257,16.231,18.92]
["bitfinex","SOLUSD",1673232381289,20.0,16.253,16.231,18.92]
["bitfinex","SOLUSD",1673232381816,20.0,16.253,16.232,20.0]
["bitfinex","SOLUSD",1673232382045,47.14,16.252,16.233,0.96]
["bitfinex","SOLUSD",1673232382239,20.0,16.251,16.233,0.96]
["bitfinex","SOLUSD",1673232382561,46.19,16.25,16.233,0.96]
["bitfinex","SOLUSD",1673232382761,20.0,16.249,16.233,0.96]
["bitfinex","SOLUSD",1673232383535,20.0,16.251,16.233,0.96]
["bitfinex","SOLUSD",1673232383761,67.71,16.25,16.21,189.37]
["bitfinex","SOLUSD",1673232383967,117.89452761,16.249,16.21,189.37]
["bitfinex","SOLUSD",1673232384270,4.21015392,16.246,16.22,21.52]
["bitfinex","SOLUSD",1673232384591,66.18,16.253,16.22,107.88]
["bitfinex","SOLUSD",1673232385112,66.18,16.253,16.221,1.92]
["bitfinex","SOLUSD",1673232385326,20.0,16.252,16.222,20.0]
["bitfinex","SOLUSD",1673232385516,66.19,16.251,16.221,20.0]
["bitfinex","SOLUSD",1673232385853,40.47849167,16.25,16.221,20.0]
["bitfinex","SOLUSD",1673232386042,46.19,16.249,16.211,206.7]
["bitfinex","SOLUSD",1673232386249,37.96,16.248,16.217,20.0]
["bitfinex","SOLUSD",1673232386469,46.2,16.247,16.217,20.0]
["bitfinex","SOLUSD",1673232386675,130.4952,16.246,16.216,113.1768]
["bitfinex","SOLUSD",1673232386890,22.98075498,16.244,16.21,107.8]
["bitfinex","SOLUSD",1673232387114,63.21,16.243,16.21,107.8]
["bitfinex","SOLUSD",1673232387316,63.21,16.243,16.22,21.43]
["bitfinex","SOLUSD",1673232387317,42.98075498,16.242,16.22,21.43]
["bitfinex","SOLUSD",1673232387534,17.0,16.241,16.22,21.43]
["bitfinex","SOLUSD",1673232387744,22.98075498,16.24,16.22,21.43]
["bitfinex","SOLUSD",1673232387956,20.0,16.239,16.22,21.43]
["bitfinex","SOLUSD",1673232388153,17.0,16.238,16.21,107.8]
["bitfinex","SOLUSD",1673232388354,12.16543548,16.237,16.212,20.0]
["bitfinex","SOLUSD",1673232388688,12.16543548,16.237,16.213,20.0]
["bitfinex","SOLUSD",1673232389001,20.0,16.242,16.213,20.0]
["bitfinex","SOLUSD",1673232389401,20.0,16.242,16.214,17.0]
["bitfinex","SOLUSD",1673232389616,20.0,16.242,16.215,20.96]
["bitfinex","SOLUSD",1673232389842,20.0,16.24,16.217,20.0]
["bitfinex","SOLUSD",1673232390050,20.0,16.24,16.218,18.92]
["bitfinex","SOLUSD",1673232390257,20.0,16.24,16.219,20.0]
["bitfinex","SOLUSD",1673232390460,46.21,16.241,16.22,18.92]
["bitfinex","SOLUSD",1673232390900,46.21,16.241,16.221,20.0]
["bitfinex","SOLUSD",1673232391101,20.0,16.241,16.222,18.92]
["bitfinex","SOLUSD",1673232391418,20.0,16.241,16.223,20.0]
["bitfinex","SOLUSD",1673232391633,20.0,16.241,16.224,0.96]
["bitfinex","SOLUSD",1673232391836,20.0,16.241,16.223,20.0]
["bitfinex","SOLUSD",1673232391837,46.22,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673232392059,46.22,16.24,16.214,20.0]
["bitfinex","SOLUSD",1673232392242,20.0,16.239,16.215,20.0]
["bitfinex","SOLUSD",1673232392447,20.0,16.244,16.215,20.0]
["bitfinex","SOLUSD",1673232392448,66.21,16.244,16.215,20.0]
["bitfinex","SOLUSD",1673232392981,66.21,16.244,16.214,20.0]
["bitfinex","SOLUSD",1673232393215,20.0,16.243,16.214,40.0]
["bitfinex","SOLUSD",1673232393416,46.21,16.242,16.215,18.92]
["bitfinex","SOLUSD",1673232393733,46.21,16.242,16.216,20.0]
["bitfinex","SOLUSD",1673232393945,20.0,16.24,16.217,17.96]
["bitfinex","SOLUSD",1673232394161,63.22,16.239,16.218,20.0]
["bitfinex","SOLUSD",1673232394358,63.22,16.239,16.219,17.0]
["bitfinex","SOLUSD",1673232394574,46.22,16.239,16.22,0.96]
["bitfinex","SOLUSD",1673232394800,46.22,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673232395328,20.0,16.238,16.213,119.3221]
["bitfinex","SOLUSD",1673232395928,20.0,16.236,16.213,119.3221]
["bitfinex","SOLUSD",1673232396148,20.0,16.235,16.213,119.3221]
["bitfinex","SOLUSD",1673232396366,21.52,16.23,16.2,21.56]
["bitfinex","SOLUSD",1673232396682,22.98075498,16.228,16.19,21.65]
["bitfinex","SOLUSD",1673232396898,22.98075498,16.228,16.192,30.0]
["bitfinex","SOLUSD",1673232396899,307.6296,16.227,16.192,30.0]
["bitfinex","SOLUSD",1673232397106,44.90075498,16.226,16.193,20.0]
["bitfinex","SOLUSD",1673232397295,63.26,16.225,16.193,20.0]
["bitfinex","SOLUSD",1673232397519,24.90075498,16.224,16.193,20.0]
["bitfinex","SOLUSD",1673232397716,63.27,16.223,16.193,20.0]
["bitfinex","SOLUSD",1673232397946,22.98075498,16.222,16.193,20.0]
["bitfinex","SOLUSD",1673232398161,20.0,16.22,16.193,20.0]
["bitfinex","SOLUSD",1673232398477,40.94075498,16.219,16.193,20.0]
["bitfinex","SOLUSD",1673232398693,20.0,16.217,16.191,116.2743]
["bitfinex","SOLUSD",1673232398873,34.98075498,16.216,16.191,116.2743]
["bitfinex","SOLUSD",1673232399201,34.98075498,16.216,16.192,20.0]
["bitfinex","SOLUSD",1673232399420,146.74915498,16.216,16.191,116.2743]
["bitfinex","SOLUSD",1673232399607,20.0,16.214,16.191,116.2743]
["bitfinex","SOLUSD",1673232399818,34.98075498,16.213,16.191,116.2743]
["bitfinex","SOLUSD",1673232400132,20.0,16.212,16.191,116.2743]
["bitfinex","SOLUSD",1673232400351,17.98075498,16.211,16.191,116.2743]
["bitfinex","SOLUSD",1673232400559,17.98075498,16.211,16.185,20.0]
["bitfinex","SOLUSD",1673232400776,17.98075498,16.212,16.19,21.34]
["bitfinex","SOLUSD",1673232400980,113.2053,16.218,16.19,107.66]
["bitfinex","SOLUSD",1673232401196,113.2053,16.218,16.191,20.0]
["bitfinex","SOLUSD",1673232401708,18.19849167,16.217,16.192,20.0]
["bitfinex","SOLUSD",1673232401943,20.0,16.216,16.192,20.0]
["bitfinex","SOLUSD",1673232402369,46.28,16.217,16.192,20.0]
["bitfinex","SOLUSD",1673232402580,17.0,16.216,16.192,20.0]
["bitfinex","SOLUSD",1673232403081,17.0,16.216,16.193,20.0]
["bitfinex","SOLUSD",1673232403294,17.0,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673232403510,46.28,16.217,16.195,17.96]
["bitfinex","SOLUSD",1673232403714,113.2053,16.218,16.196,20.0]
["bitfinex","SOLUSD",1673232403926,113.2053,16.218,16.197,17.96]
["bitfinex","SOLUSD",1673232404131,113.2053,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673232404343,113.2053,16.218,16.199,37.0]
["bitfinex","SOLUSD",1673232404551,113.2053,16.218,16.199,20.0]
["bitfinex","SOLUSD",1673232404975,113.2053,16.218,16.193,20.0]
["bitfinex","SOLUSD",1673232404976,20.0,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673232405191,64.47849167,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673232405400,113.2053,16.218,16.194,20.0]
["bitfinex","SOLUSD",1673232405701,46.28,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673232406137,20.0,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673232406330,38.19849167,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673232406549,20.0,16.215,16.194,20.0]
["bitfinex","SOLUSD",1673232406756,46.29,16.214,16.186,20.0]
["bitfinex","SOLUSD",1673232406972,158.8699,16.214,16.186,20.0]
["bitfinex","SOLUSD",1673232407191,158.8699,16.214,16.187,20.0]
["bitfinex","SOLUSD",1673232407381,112.5799,16.214,16.188,20.0]
["bitfinex","SOLUSD",1673232407593,112.5799,16.214,16.19,21.47]
["bitfinex","SOLUSD",1673232407819,112.5799,16.214,16.191,20.0]
["bitfinex","SOLUSD",1673232408020,112.5799,16.214,16.192,21.92]
["bitfinex","SOLUSD",1673232408227,112.5799,16.214,16.193,37.0]
["bitfinex","SOLUSD",1673232408442,112.5799,16.214,16.194,21.92]
["bitfinex","SOLUSD",1673232408655,112.5799,16.214,16.195,37.0]
["bitfinex","SOLUSD",1673232408864,112.5799,16.214,16.196,1.92]
["bitfinex","SOLUSD",1673232409078,46.28,16.217,16.196,1.92]
["bitfinex","SOLUSD",1673232409293,17.0,16.216,16.196,0.96]
["bitfinex","SOLUSD",1673232409504,46.29,16.215,16.196,0.96]
["bitfinex","SOLUSD",1673232409723,127.41,16.24,16.2,107.83]
["bitfinex","SOLUSD",1673232409930,24.649925,16.233,16.215,20.75657668]
["bitfinex","SOLUSD",1673232410240,24.649925,16.233,16.216,20.96]
["bitfinex","SOLUSD",1673232410447,24.649925,16.233,16.217,0.96]
["bitfinex","SOLUSD",1673232410642,24.649925,16.233,16.219,46.23990074]
["bitfinex","SOLUSD",1673232410851,24.649925,16.233,16.22,38.92]
["bitfinex","SOLUSD",1673232411056,24.649925,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673232411269,24.649925,16.233,16.222,38.92]
["bitfinex","SOLUSD",1673232411719,24.649925,16.233,16.223,75.041136]
["bitfinex","SOLUSD",1673232412036,24.649925,16.233,16.226,54.37354092]
["bitfinex","SOLUSD",1673232412247,24.649925,16.233,16.228,54.37354092]
["bitfinex","SOLUSD",1673232412431,0.009925,16.233,16.229,38.92]
["bitfinex","SOLUSD",1673232412647,0.009925,16.233,16.23,54.37354092]
["bitfinex","SOLUSD",1673232412851,0.009925,16.233,16.231,37.96]
["bitfinex","SOLUSD",1673232413069,0.009925,16.233,16.232,58.11520084]
["bitfinex","SOLUSD",1673232413277,0.009925,16.233,16.232,96.07520084]
["bitfinex","SOLUSD",1673232414026,0.009925,16.233,16.232,78.11520084]
["bitfinex","SOLUSD",1673232414210,0.009925,16.233,16.232,95.11520084]
["bitfinex","SOLUSD",1673232414634,46.18,16.252,16.232,95.11520084]
["bitfinex","SOLUSD",1673232414863,46.18,16.253,16.234,65.17610454]
["bitfinex","SOLUSD",1673232415057,114.2394,16.254,16.236,66.05990389]
["bitfinex","SOLUSD",1673232415268,114.2394,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673232415490,114.2394,16.254,16.238,84.97990389]
["bitfinex","SOLUSD",1673232415688,114.2394,16.254,16.24,66.05990389]
["bitfinex","SOLUSD",1673232415899,114.2394,16.254,16.241,37.0]
["bitfinex","SOLUSD",1673232416125,114.2394,16.254,16.242,67.01990389]
["bitfinex","SOLUSD",1673232416331,114.2394,16.254,16.244,66.05990389]
["bitfinex","SOLUSD",1673232416530,46.16,16.259,16.246,66.05990389]
["bitfinex","SOLUSD",1673232416757,46.16,16.261,16.247,38.92]
["bitfinex","SOLUSD",1673232416985,20.0,16.269,16.248,66.05990389]
["bitfinex","SOLUSD",1673232417294,46.14,16.268,16.25,66.05990389]
["bitfinex","SOLUSD",1673232417495,46.14,16.269,16.252,66.05990389]
["bitfinex","SOLUSD",1673232417680,46.14,16.269,16.254,66.05990389]
["bitfinex","SOLUSD",1673232417897,46.14,16.269,16.255,37.96]
["bitfinex","SOLUSD",1673232418119,46.13,16.27,16.256,0.96]
["bitfinex","SOLUSD",1673232418327,384.78014124,16.272,16.257,67.01990389]
["bitfinex","SOLUSD",1673232418537,384.78014124,16.272,16.258,37.96]
["bitfinex","SOLUSD",1673232418751,278.13868436,16.278,16.258,37.96]
["bitfinex","SOLUSD",1673232418962,278.13868436,16.278,16.259,87.01990389]
["bitfinex","SOLUSD",1673232419184,278.13868436,16.278,16.26,37.96]
["bitfinex","SOLUSD",1673232419487,278.13868436,16.278,16.261,67.01990389]
["bitfinex","SOLUSD",1673232419806,270.64878118,16.28,16.262,37.96]
["bitfinex","SOLUSD",1673232419997,278.13868436,16.278,16.263,0.96]
["bitfinex","SOLUSD",1673232420206,277.85914716,16.276,16.264,0.96]
["bitfinex","SOLUSD",1673232420415,271.00503351,16.279,16.265,0.96]
["bitfinex","SOLUSD",1673232420653,270.64878118,16.28,16.266,0.96]
["bitfinex","SOLUSD",1673232420885,157.6888,16.281,16.266,0.96]
["bitfinex","SOLUSD",1673232420886,278.13868436,16.278,16.266,0.96]
["bitfinex","SOLUSD",1673232421042,278.13868436,16.278,16.267,0.96]
["bitfinex","SOLUSD",1673232421384,278.13868436,16.278,16.268,0.96]
["bitfinex","SOLUSD",1673232421696,277.85914716,16.276,16.269,0.96]
["bitfinex","SOLUSD",1673232421891,271.96309059,16.275,16.243,186.7]
["bitfinex","SOLUSD",1673232422093,278.93594261,16.273,16.24,21.74]
["bitfinex","SOLUSD",1673232422317,271.1949286,16.271,16.24,21.74]
["bitfinex","SOLUSD",1673232422517,63.13,16.27,16.24,21.74]
["bitfinex","SOLUSD",1673232422731,20.0,16.269,16.24,21.74]
["bitfinex","SOLUSD",1673232422961,63.14,16.268,16.24,21.74]
["bitfinex","SOLUSD",1673232424107,20.0,16.267,16.24,21.74]
["bitfinex","SOLUSD",1673232424308,20.0,16.265,16.241,20.0]
["bitfinex","SOLUSD",1673232424535,46.15,16.264,16.241,20.0]
["bitfinex","SOLUSD",1673232425157,116.4209,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673232425369,46.16,16.262,16.241,20.0]
["bitfinex","SOLUSD",1673232425781,20.0,16.261,16.241,20.0]
["bitfinex","SOLUSD",1673232426000,63.16,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673232426206,63.16,16.26,16.23,107.73]
["bitfinex","SOLUSD",1673232426415,115.9242,16.259,16.23,107.73]
["bitfinex","SOLUSD",1673232426637,63.17,16.258,16.23,107.73]
["bitfinex","SOLUSD",1673232426847,20.0,16.257,16.23,107.73]
["bitfinex","SOLUSD",1673232427056,46.17,16.256,16.23,107.73]
["bitfinex","SOLUSD",1673232427274,20.0,16.255,16.23,107.73]
["bitfinex","SOLUSD",1673232427490,46.18,16.254,16.231,20.0]
["bitfinex","SOLUSD",1673232427899,46.18,16.254,16.233,20.0]
["bitfinex","SOLUSD",1673232428121,20.0,16.255,16.234,18.92]
["bitfinex","SOLUSD",1673232428311,46.18,16.254,16.234,18.92]
["bitfinex","SOLUSD",1673232428750,46.18,16.254,16.235,41.51315336]
["bitfinex","SOLUSD",1673232428956,46.18,16.254,16.236,18.92]
["bitfinex","SOLUSD",1673232429274,46.18,16.254,16.237,0.96]
["bitfinex","SOLUSD",1673232429486,20.0,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673232429901,20.0,16.251,16.231,20.0]
["bitfinex","SOLUSD",1673232430432,46.18,16.252,16.231,20.0]
["bitfinex","SOLUSD",1673232430623,46.18,16.253,16.231,20.0]
["bitfinex","SOLUSD",1673232430830,20.0,16.252,16.231,20.0]
["bitfinex","SOLUSD",1673232431041,46.19,16.251,16.231,20.0]
["bitfinex","SOLUSD",1673232431482,21.52,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673232431790,63.19,16.249,16.221,20.0]
["bitfinex","SOLUSD",1673232431980,20.0,16.248,16.221,20.0]
["bitfinex","SOLUSD",1673232432205,63.2,16.247,16.221,20.0]
["bitfinex","SOLUSD",1673232432428,63.2,16.247,16.22,21.64]
["bitfinex","SOLUSD",1673232432634,20.0,16.246,16.22,21.64]
["bitfinex","SOLUSD",1673232432844,162.8408,16.245,16.22,21.64]
["bitfinex","SOLUSD",1673232433052,5.31743905,16.244,16.22,21.64]
["bitfinex","SOLUSD",1673232433246,46.21,16.243,16.22,21.64]
["bitfinex","SOLUSD",1673232433455,5.31743905,16.242,16.22,21.64]
["bitfinex","SOLUSD",1673232433699,46.21,16.244,16.221,17.96]
["bitfinex","SOLUSD",1673232433907,20.0,16.243,16.221,0.96]
["bitfinex","SOLUSD",1673232434087,46.21,16.242,16.221,20.96]
["bitfinex","SOLUSD",1673232434299,46.21,16.244,16.221,20.0]
["bitfinex","SOLUSD",1673232435029,46.21,16.244,16.22,21.64]
["bitfinex","SOLUSD",1673232435250,46.21,16.244,16.214,41.26474651]
["bitfinex","SOLUSD",1673232435450,17.0,16.243,16.214,41.26474651]
["bitfinex","SOLUSD",1673232435671,49.37848717,16.242,16.213,108.5232]
["bitfinex","SOLUSD",1673232435905,17.0,16.241,16.213,108.5232]
["bitfinex","SOLUSD",1673232436119,48.14,16.24,16.21,21.52]
["bitfinex","SOLUSD",1673232436343,17.0,16.239,16.211,20.0]
["bitfinex","SOLUSD",1673232436525,48.14,16.238,16.211,20.0]
["bitfinex","SOLUSD",1673232436733,17.0,16.237,16.211,20.0]
["bitfinex","SOLUSD",1673232436942,68.15,16.236,16.202,20.0]
["bitfinex","SOLUSD",1673232437155,21.4,16.23,16.2,21.56]
["bitfinex","SOLUSD",1673232437392,65.17,16.229,16.2,21.56]
["bitfinex","SOLUSD",1673232437576,17.98075498,16.228,16.196,24.670329]
["bitfinex","SOLUSD",1673232437785,20.0,16.226,16.196,24.670329]
["bitfinex","SOLUSD",1673232438004,166.5493,16.225,16.196,24.670329]
["bitfinex","SOLUSD",1673232438213,165.5893,16.225,16.2,21.39]
["bitfinex","SOLUSD",1673232438422,34.98075498,16.224,16.2,21.39]
["bitfinex","SOLUSD",1673232439177,17.98075498,16.222,16.2,21.39]
["bitfinex","SOLUSD",1673232439787,37.0,16.221,16.201,20.0]
["bitfinex","SOLUSD",1673232440005,64.25075498,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673232440517,17.0,16.219,16.197,20.0]
["bitfinex","SOLUSD",1673232440722,46.28,16.218,16.197,20.0]
["bitfinex","SOLUSD",1673232441057,17.98075498,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673232441266,17.0,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673232441464,17.98075498,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673232441688,20.0,16.212,16.196,24.670329]
["bitfinex","SOLUSD",1673232442001,46.29,16.213,16.196,24.670329]
["bitfinex","SOLUSD",1673232442226,17.98075498,16.212,16.196,24.670329]
["bitfinex","SOLUSD",1673232442448,17.98075498,16.213,16.196,24.670329]
["bitfinex","SOLUSD",1673232442831,17.0,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673232443068,17.98075498,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673232443297,17.98075498,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673232443476,65.21,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673232443807,37.98075498,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673232444111,65.22,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673232444330,17.98075498,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673232444515,17.0,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673232445153,17.0,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673232445352,1.92,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673232445566,48.22,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673232445771,46.28,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673232445996,46.27,16.222,16.197,20.0]
["bitfinex","SOLUSD",1673232446191,64.46849167,16.222,16.197,20.0]
["bitfinex","SOLUSD",1673232446425,46.28,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673232447053,46.28,16.217,16.198,0.96]
["bitfinex","SOLUSD",1673232447474,46.28,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673232447475,20.96,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673232447691,46.29,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673232447919,0.96,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673232448125,47.25,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673232448441,1.08895703,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673232448647,20.0,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673232448848,17.0,16.206,16.196,24.670329]
["bitfinex","SOLUSD",1673232449068,48.24,16.205,16.182,20.0]
["bitfinex","SOLUSD",1673232449264,17.0,16.204,16.178,20.0]
["bitfinex","SOLUSD",1673232449474,20.0,16.203,16.178,20.0]
["bitfinex","SOLUSD",1673232449703,6.1120131,16.202,16.178,20.0]
["bitfinex","SOLUSD",1673232450107,46.31,16.208,16.178,20.0]
["bitfinex","SOLUSD",1673232450315,17.96,16.207,16.178,20.0]
["bitfinex","SOLUSD",1673232450539,20.0,16.205,16.18,0.96]
["bitfinex","SOLUSD",1673232450748,20.0,16.205,16.178,44.688408]
["bitfinex","SOLUSD",1673232450749,64.28,16.204,16.178,44.688408]
["bitfinex","SOLUSD",1673232450966,20.0,16.203,16.178,24.688408]
["bitfinex","SOLUSD",1673232451294,62.53576794,16.202,16.179,20.0]
["bitfinex","SOLUSD",1673232451498,79.53576794,16.202,16.179,20.0]
["bitfinex","SOLUSD",1673232451705,14.28576794,16.2,16.179,20.0]
["bitfinex","SOLUSD",1673232451893,46.33,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673232452315,17.0,16.198,16.178,24.688408]
["bitfinex","SOLUSD",1673232452758,2.13283111,16.197,16.178,24.688408]
["bitfinex","SOLUSD",1673232452952,17.0,16.198,16.178,24.688408]
["bitfinex","SOLUSD",1673232453376,1.50589021,16.197,16.178,24.688408]
["bitfinex","SOLUSD",1673232453701,17.0,16.198,16.178,24.688408]
["bitfinex","SOLUSD",1673232453926,2.96118417,16.197,16.179,20.0]
["bitfinex","SOLUSD",1673232454110,1.92,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673232454321,46.35,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673232454536,30.87488128,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673232454736,75.28160124,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673232455054,16.23829647,16.191,16.178,24.688408]
["bitfinex","SOLUSD",1673232455265,16.23829647,16.189,16.178,24.688408]
["bitfinex","SOLUSD",1673232455467,16.23829647,16.187,16.178,24.688408]
["bitfinex","SOLUSD",1673232455891,68.27,16.192,16.178,24.688408]
["bitfinex","SOLUSD",1673232456208,6.42690211,16.19,16.178,24.688408]
["bitfinex","SOLUSD",1673232456543,20.0,16.188,16.178,0.008408]
["bitfinex","SOLUSD",1673232456741,177.13665498,16.187,16.178,0.008408]
["bitfinex","SOLUSD",1673232456961,17.0,16.186,16.178,0.008408]
["bitfinex","SOLUSD",1673232457168,0.96,16.185,16.178,0.008408]
["bitfinex","SOLUSD",1673232457486,20.96,16.184,16.157,115.4304]
["bitfinex","SOLUSD",1673232457692,17.98075498,16.182,16.157,115.4304]
["bitfinex","SOLUSD",1673232457883,17.0,16.181,16.15,107.48]
["bitfinex","SOLUSD",1673232458107,17.0,16.181,16.12,473.44]
["bitfinex","SOLUSD",1673232458108,79.60448,16.18,16.14,21.65]
["bitfinex","SOLUSD",1673232458319,17.98075498,16.179,16.14,21.65]
["bitfinex","SOLUSD",1673232458522,20.0,16.177,16.14,21.65]
["bitfinex","SOLUSD",1673232458736,17.98075498,16.176,16.16,24.724793]
["bitfinex","SOLUSD",1673232458952,37.98075498,16.174,16.16,24.724793]
["bitfinex","SOLUSD",1673232459386,20.0,16.172,16.16,24.724793]
["bitfinex","SOLUSD",1673232459569,37.98075498,16.172,16.16,24.724793]
["bitfinex","SOLUSD",1673232459782,17.98075498,16.172,16.16,24.724793]
["bitfinex","SOLUSD",1673232459997,110.8659,16.187,16.16,46.064793]
["bitfinex","SOLUSD",1673232460200,110.8659,16.187,16.161,20.0]
["bitfinex","SOLUSD",1673232460410,20.0,16.186,16.16,46.064793]
["bitfinex","SOLUSD",1673232460632,20.0,16.186,16.16,24.724793]
["bitfinex","SOLUSD",1673232460633,46.37,16.185,16.16,24.724793]
["bitfinex","SOLUSD",1673232460848,21.52,16.18,16.16,24.724793]
["bitfinex","SOLUSD",1673232461040,46.39,16.179,16.16,24.724793]
["bitfinex","SOLUSD",1673232461252,20.0,16.178,16.16,24.724793]
["bitfinex","SOLUSD",1673232461464,46.4,16.177,16.16,24.724793]
["bitfinex","SOLUSD",1673232461681,17.0,16.176,16.16,24.724793]
["bitfinex","SOLUSD",1673232461893,48.32,16.175,16.16,24.724793]
["bitfinex","SOLUSD",1673232462113,17.0,16.174,16.16,24.724793]
["bitfinex","SOLUSD",1673232462319,20.0,16.172,16.16,24.724793]
["bitfinex","SOLUSD",1673232462512,17.96,16.171,16.16,24.724793]
["bitfinex","SOLUSD",1673232462719,37.11849167,16.171,16.16,24.724793]
["bitfinex","SOLUSD",1673232462951,18.19849167,16.17,16.16,24.724793]
["bitfinex","SOLUSD",1673232463184,18.92,16.169,16.16,24.724793]
["bitfinex","SOLUSD",1673232463481,20.0,16.168,16.16,24.724793]
["bitfinex","SOLUSD",1673232463683,18.92,16.167,16.16,24.724793]
["bitfinex","SOLUSD",1673232463886,20.0,16.168,16.16,24.724793]
["bitfinex","SOLUSD",1673232464725,20.0,16.172,16.16,24.724793]
["bitfinex","SOLUSD",1673232464938,815.2,16.175,16.161,0.96]
["bitfinex","SOLUSD",1673232465152,815.2,16.181,16.163,30.86295352]
["bitfinex","SOLUSD",1673232465373,20.0,16.18,16.165,30.86295352]
["bitfinex","SOLUSD",1673232465574,20.0,16.18,16.166,20.96]
["bitfinex","SOLUSD",1673232465821,815.2,16.181,16.164,20.0]
["bitfinex","SOLUSD",1673232465822,815.2,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673232466003,815.2,16.181,16.164,20.0]
["bitfinex","SOLUSD",1673232466195,41.4,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673232466400,20.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673232466634,46.4,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673232466846,20.0,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673232467048,1.92,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673232467274,20.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673232467579,18.92,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673232468210,20.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673232468524,20.0,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673232468747,18.92,16.169,16.143,20.0]
["bitfinex","SOLUSD",1673232469051,20.0,16.168,16.155,24.749449]
["bitfinex","SOLUSD",1673232469247,20.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673232469455,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673232469883,20.0,16.172,16.157,1.92]
["bitfinex","SOLUSD",1673232470091,17.0,16.171,16.155,24.749449]
["bitfinex","SOLUSD",1673232470322,20.0,16.17,16.155,24.749449]
["bitfinex","SOLUSD",1673232470535,18.92,16.169,16.155,24.749449]
["bitfinex","SOLUSD",1673232470738,20.0,16.17,16.155,24.749449]
["bitfinex","SOLUSD",1673232471056,856.7,16.17,16.155,24.749449]
["bitfinex","SOLUSD",1673232471262,115.25297167,16.169,16.132,113.4343]
["bitfinex","SOLUSD",1673232471457,21.52,16.16,16.132,113.4343]
["bitfinex","SOLUSD",1673232471886,20.0,16.158,16.132,113.4343]
["bitfinex","SOLUSD",1673232472098,0.96,16.157,16.132,138.201585]
["bitfinex","SOLUSD",1673232472297,46.45,16.159,16.133,20.0]
["bitfinex","SOLUSD",1673232472516,20.0,16.163,16.133,20.0]
["bitfinex","SOLUSD",1673232472517,46.44,16.162,16.133,20.0]
["bitfinex","SOLUSD",1673232472732,39.15849167,16.161,16.133,20.0]
["bitfinex","SOLUSD",1673232472947,39.15849167,16.161,16.132,138.201585]
["bitfinex","SOLUSD",1673232472948,17.96,16.16,16.132,138.201585]
["bitfinex","SOLUSD",1673232473147,0.96,16.159,16.133,17.96]
["bitfinex","SOLUSD",1673232473469,0.96,16.158,16.134,40.0]
["bitfinex","SOLUSD",1673232473892,18.19849167,16.162,16.134,40.0]
["bitfinex","SOLUSD",1673232474100,815.2,16.17,16.14,107.33]
["bitfinex","SOLUSD",1673232474304,815.2,16.17,16.142,20.0]
["bitfinex","SOLUSD",1673232474305,20.0,16.169,16.142,20.0]
["bitfinex","SOLUSD",1673232474514,815.2,16.17,16.143,20.0]
["bitfinex","SOLUSD",1673232475033,20.0,16.169,16.144,0.96]
["bitfinex","SOLUSD",1673232475260,20.0,16.169,16.145,0.96]
["bitfinex","SOLUSD",1673232475466,20.0,16.169,16.146,0.96]
["bitfinex","SOLUSD",1673232475677,20.0,16.169,16.147,0.96]
["bitfinex","SOLUSD",1673232475882,20.0,16.163,16.147,20.96]
["bitfinex","SOLUSD",1673232476087,0.96,16.162,16.147,20.96]
["bitfinex","SOLUSD",1673232476416,46.42,16.168,16.148,20.0]
["bitfinex","SOLUSD",1673232476630,111.7507,16.168,16.149,0.96]
["bitfinex","SOLUSD",1673232476829,111.7507,16.168,16.147,0.96]
["bitfinex","SOLUSD",1673232477067,111.7507,16.168,16.143,20.0]
["bitfinex","SOLUSD",1673232477258,20.0,16.167,16.143,20.0]
["bitfinex","SOLUSD",1673232477570,111.7507,16.168,16.142,20.0]
["bitfinex","SOLUSD",1673232477781,20.0,16.163,16.135,20.0]
["bitfinex","SOLUSD",1673232478000,0.96,16.162,16.136,20.0]
["bitfinex","SOLUSD",1673232478179,20.96,16.161,16.136,20.0]
["bitfinex","SOLUSD",1673232478513,17.0,16.16,16.14,21.39]
["bitfinex","SOLUSD",1673232478729,110.001,16.164,16.141,20.0]
["bitfinex","SOLUSD",1673232479659,20.0,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673232480188,110.001,16.164,16.141,20.0]
["bitfinex","SOLUSD",1673232480399,0.96,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673232480719,110.001,16.164,16.141,20.0]
["bitfinex","SOLUSD",1673232481552,110.001,16.164,16.143,20.0]
["bitfinex","SOLUSD",1673232481763,110.001,16.164,16.144,20.0]
["bitfinex","SOLUSD",1673232481979,110.001,16.164,16.141,20.0]
["bitfinex","SOLUSD",1673232481980,207.66,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673232482184,20.0,16.162,16.141,20.0]
["bitfinex","SOLUSD",1673232482398,17.0,16.161,16.141,20.0]
["bitfinex","SOLUSD",1673232482609,0.96,16.161,16.136,20.0]
["bitfinex","SOLUSD",1673232482942,0.96,16.161,16.137,20.0]
["bitfinex","SOLUSD",1673232483137,0.96,16.161,16.138,20.0]
["bitfinex","SOLUSD",1673232483351,0.96,16.161,16.139,17.0]
["bitfinex","SOLUSD",1673232483558,0.96,16.161,16.13,169.11]
["bitfinex","SOLUSD",1673232483559,21.32,16.15,16.114,105.13306581]
["bitfinex","SOLUSD",1673232483763,21.32,16.15,16.108,103.56496382]
["bitfinex","SOLUSD",1673232483764,263.81448,16.149,16.108,103.56496382]
["bitfinex","SOLUSD",1673232483975,0.96,16.148,16.108,103.56496382]
["bitfinex","SOLUSD",1673232484194,0.96,16.148,16.102,112.2776]
["bitfinex","SOLUSD",1673232484195,47.44,16.147,16.11,21.52]
["bitfinex","SOLUSD",1673232484381,37.0,16.146,16.111,132.2776]
["bitfinex","SOLUSD",1673232484597,46.49,16.145,16.12,21.52]
["bitfinex","SOLUSD",1673232484814,17.98075498,16.144,16.12,107.6]
["bitfinex","SOLUSD",1673232485031,20.0,16.146,16.12,21.7]
["bitfinex","SOLUSD",1673232485244,49.87996151,16.145,16.111,112.2776]
["bitfinex","SOLUSD",1673232485463,110.46536701,16.145,16.111,112.2776]
["bitfinex","SOLUSD",1673232485665,18.19849167,16.144,16.111,112.2776]
["bitfinex","SOLUSD",1673232485965,53.99040836,16.143,16.111,112.2776]
["bitfinex","SOLUSD",1673232486286,26.53040836,16.141,16.112,20.0]
["bitfinex","SOLUSD",1673232486504,7.85178961,16.139,16.112,12.5]
["bitfinex","SOLUSD",1673232486711,46.51,16.138,16.112,12.5]
["bitfinex","SOLUSD",1673232486931,7.85178961,16.137,16.112,12.5]
["bitfinex","SOLUSD",1673232487132,20.0,16.138,16.112,12.5]
["bitfinex","SOLUSD",1673232487344,20.0,16.138,16.111,112.2776]
["bitfinex","SOLUSD",1673232487345,17.0,16.137,16.111,112.2776]
["bitfinex","SOLUSD",1673232487548,46.52,16.136,16.111,112.2776]
["bitfinex","SOLUSD",1673232487986,17.0,16.135,16.112,20.0]
["bitfinex","SOLUSD",1673232488181,46.51,16.137,16.111,112.2776]
["bitfinex","SOLUSD",1673232488399,46.49,16.145,16.111,112.2776]
["bitfinex","SOLUSD",1673232488599,46.49,16.145,16.12,21.39]
["bitfinex","SOLUSD",1673232488805,46.48,16.147,16.12,21.39]
["bitfinex","SOLUSD",1673232489015,20.0,16.146,16.12,21.39]
["bitfinex","SOLUSD",1673232489242,46.49,16.145,16.121,20.0]
["bitfinex","SOLUSD",1673232489558,20.0,16.145,16.122,18.92]
["bitfinex","SOLUSD",1673232489772,20.0,16.145,16.123,20.0]
["bitfinex","SOLUSD",1673232489977,17.96,16.144,16.124,18.92]
["bitfinex","SOLUSD",1673232490310,0.96,16.143,16.12,21.39]
["bitfinex","SOLUSD",1673232490494,46.5,16.142,16.111,112.2776]
["bitfinex","SOLUSD",1673232490695,1.92,16.141,16.111,112.2776]
["bitfinex","SOLUSD",1673232490918,46.5,16.14,16.111,112.2776]
["bitfinex","SOLUSD",1673232491221,17.0,16.139,16.112,10.0]
["bitfinex","SOLUSD",1673232491854,63.5,16.14,16.113,0.96]
["bitfinex","SOLUSD",1673232492183,20.96,16.139,16.112,10.0]
["bitfinex","SOLUSD",1673232492502,46.49,16.144,16.113,20.0]
["bitfinex","SOLUSD",1673232492835,294.8651,16.146,16.12,107.6]
["bitfinex","SOLUSD",1673232493003,139.7519,16.146,16.121,20.0]
["bitfinex","SOLUSD",1673232493216,815.2,16.15,16.121,20.0]
["bitfinex","SOLUSD",1673232493443,815.2,16.154,16.13,21.52]
["bitfinex","SOLUSD",1673232493652,815.2,16.154,16.131,20.0]
["bitfinex","SOLUSD",1673232493966,155.0432,16.169,16.14,21.52]
["bitfinex","SOLUSD",1673232493967,815.2,16.163,16.14,21.52]
["bitfinex","SOLUSD",1673232494176,46.41,16.172,16.141,38.92]
["bitfinex","SOLUSD",1673232494375,111.466,16.173,16.15,21.39]
["bitfinex","SOLUSD",1673232494588,111.466,16.173,16.151,17.96]
["bitfinex","SOLUSD",1673232494809,111.466,16.173,16.152,40.96]
["bitfinex","SOLUSD",1673232495019,111.466,16.173,16.153,17.96]
["bitfinex","SOLUSD",1673232495346,111.466,16.173,16.154,20.96]
["bitfinex","SOLUSD",1673232495548,111.466,16.173,16.155,59.51300023]
["bitfinex","SOLUSD",1673232495743,111.466,16.173,16.156,20.96]
["bitfinex","SOLUSD",1673232495963,111.466,16.173,16.157,59.51300023]
["bitfinex","SOLUSD",1673232496387,111.466,16.173,16.158,37.0]
["bitfinex","SOLUSD",1673232496599,111.466,16.173,16.159,60.47300023]
["bitfinex","SOLUSD",1673232496804,111.466,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673232497015,111.466,16.173,16.161,59.51300023]
["bitfinex","SOLUSD",1673232497436,111.466,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673232497650,46.39,16.18,16.163,60.47300023]
["bitfinex","SOLUSD",1673232497851,46.39,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673232498073,20.0,16.18,16.165,58.55300023]
["bitfinex","SOLUSD",1673232498294,46.39,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673232498601,46.39,16.181,16.167,58.55300023]
["bitfinex","SOLUSD",1673232498791,46.39,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673232499012,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673232499226,46.39,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673232499435,835.2,16.18,16.161,20.0]
["bitfinex","SOLUSD",1673232499634,835.2,16.18,16.15,21.65]
["bitfinex","SOLUSD",1673232499635,46.39,16.179,16.15,21.65]
["bitfinex","SOLUSD",1673232499843,66.39,16.179,16.14,107.6]
["bitfinex","SOLUSD",1673232500076,20.0,16.177,16.14,107.6]
["bitfinex","SOLUSD",1673232500263,980.0943,16.176,16.14,107.6]
["bitfinex","SOLUSD",1673232500476,0.96,16.175,16.14,107.6]
["bitfinex","SOLUSD",1673232500796,21.4,16.17,16.13,21.64]
["bitfinex","SOLUSD",1673232501014,20.0,16.168,16.132,111.2652]
["bitfinex","SOLUSD",1673232501202,94.06448,16.167,16.132,111.2652]
["bitfinex","SOLUSD",1673232501417,11.59448,16.166,16.132,111.2652]
["bitfinex","SOLUSD",1673232501738,181.9243,16.165,16.132,111.2652]
["bitfinex","SOLUSD",1673232502069,20.96,16.164,16.132,111.2652]
["bitfinex","SOLUSD",1673232502269,46.44,16.163,16.132,111.2652]
["bitfinex","SOLUSD",1673232502594,20.96,16.162,16.133,20.0]
["bitfinex","SOLUSD",1673232502784,46.44,16.161,16.133,20.0]
["bitfinex","SOLUSD",1673232502987,20.96,16.16,16.134,20.0]
["bitfinex","SOLUSD",1673232503200,20.0,16.158,16.134,20.0]
["bitfinex","SOLUSD",1673232503421,20.0,16.158,16.132,111.2652]
["bitfinex","SOLUSD",1673232503761,47.41,16.157,16.13,21.64]
["bitfinex","SOLUSD",1673232504067,20.0,16.155,16.13,21.64]
["bitfinex","SOLUSD",1673232504273,64.42,16.154,16.13,21.64]
["bitfinex","SOLUSD",1673232504460,0.96,16.153,16.13,21.64]
["bitfinex","SOLUSD",1673232504671,47.43,16.152,16.131,20.0]
["bitfinex","SOLUSD",1673232504883,17.0,16.151,16.122,117.4855]
["bitfinex","SOLUSD",1673232505101,20.0,16.15,16.123,20.0]
["bitfinex","SOLUSD",1673232505310,17.0,16.149,16.123,20.0]
["bitfinex","SOLUSD",1673232505738,46.46,16.154,16.123,20.0]
["bitfinex","SOLUSD",1673232505929,20.96,16.153,16.122,117.4855]
["bitfinex","SOLUSD",1673232506138,46.47,16.152,16.122,117.4855]
["bitfinex","SOLUSD",1673232506353,0.96,16.151,16.123,20.0]
["bitfinex","SOLUSD",1673232506583,46.47,16.15,16.124,20.0]
["bitfinex","SOLUSD",1673232506783,20.96,16.149,16.125,20.0]
["bitfinex","SOLUSD",1673232506988,46.48,16.148,16.125,20.0]
["bitfinex","SOLUSD",1673232507230,18.92,16.147,16.125,20.0]
["bitfinex","SOLUSD",1673232507636,46.48,16.148,16.124,20.0]
["bitfinex","SOLUSD",1673232507861,46.46,16.154,16.13,21.52]
["bitfinex","SOLUSD",1673232508088,20.0,16.153,16.131,20.0]
["bitfinex","SOLUSD",1673232508700,108.7757,16.155,16.132,0.96]
["bitfinex","SOLUSD",1673232508928,20.0,16.154,16.132,0.96]
["bitfinex","SOLUSD",1673232509115,20.0,16.154,16.132,17.96]
["bitfinex","SOLUSD",1673232509426,20.0,16.154,16.133,20.0]
["bitfinex","SOLUSD",1673232509751,66.46,16.154,16.134,17.96]
["bitfinex","SOLUSD",1673232509964,20.96,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673232510178,46.47,16.152,16.136,0.96]
["bitfinex","SOLUSD",1673232510384,17.0,16.151,16.136,0.96]
["bitfinex","SOLUSD",1673232510696,20.0,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673232510891,20.0,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673232510892,17.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673232511098,17.0,16.149,16.124,20.0]
["bitfinex","SOLUSD",1673232511538,17.0,16.149,16.125,20.0]
["bitfinex","SOLUSD",1673232511957,46.47,16.151,16.125,20.0]
["bitfinex","SOLUSD",1673232512160,46.46,16.154,16.13,21.52]
["bitfinex","SOLUSD",1673232512360,46.45,16.158,16.131,20.0]
["bitfinex","SOLUSD",1673232512576,20.0,16.154,16.131,20.0]
["bitfinex","SOLUSD",1673232513011,46.47,16.153,16.131,20.0]
["bitfinex","SOLUSD",1673232513209,46.47,16.153,16.12,107.54]
["bitfinex","SOLUSD",1673232513442,37.0,16.152,16.123,20.0]
["bitfinex","SOLUSD",1673232513637,47.43,16.151,16.123,20.0]
["bitfinex","SOLUSD",1673232513849,20.0,16.149,16.123,20.0]
["bitfinex","SOLUSD",1673232514068,20.0,16.149,16.12,107.54]
["bitfinex","SOLUSD",1673232514069,65.4,16.148,16.12,107.54]
["bitfinex","SOLUSD",1673232514596,65.4,16.148,16.123,20.0]
["bitfinex","SOLUSD",1673232514770,20.0,16.147,16.123,20.0]
["bitfinex","SOLUSD",1673232514986,65.41,16.146,16.123,20.0]
["bitfinex","SOLUSD",1673232515198,20.0,16.145,16.12,107.54]
["bitfinex","SOLUSD",1673232515441,18.92,16.144,16.12,107.54]
["bitfinex","SOLUSD",1673232515745,17.0,16.144,16.12,107.54]
["bitfinex","SOLUSD",1673232515955,37.0,16.145,16.121,20.0]
["bitfinex","SOLUSD",1673232516148,111.7442,16.146,16.122,20.0]
["bitfinex","SOLUSD",1673232516361,111.7442,16.146,16.121,20.0]
["bitfinex","SOLUSD",1673232516362,0.96,16.144,16.121,20.0]
["bitfinex","SOLUSD",1673232516563,46.49,16.145,16.115,112.8137]
["bitfinex","SOLUSD",1673232516564,20.0,16.142,16.116,40.0]
["bitfinex","SOLUSD",1673232516779,20.0,16.14,16.116,20.0]
["bitfinex","SOLUSD",1673232516998,47.47,16.139,16.112,20.0]
["bitfinex","SOLUSD",1673232517208,165.5169,16.139,16.112,20.0]
["bitfinex","SOLUSD",1673232517413,17.96,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673232517633,20.0,16.136,16.113,20.0]
["bitfinex","SOLUSD",1673232517839,46.51,16.137,16.113,20.0]
["bitfinex","SOLUSD",1673232518156,17.0,16.135,16.114,0.96]
["bitfinex","SOLUSD",1673232518408,17.0,16.136,16.114,0.96]
["bitfinex","SOLUSD",1673232519013,116.0935,16.137,16.114,20.96]
["bitfinex","SOLUSD",1673232519449,116.0935,16.137,16.115,17.0]
["bitfinex","SOLUSD",1673232519644,116.0935,16.137,16.116,21.92]
["bitfinex","SOLUSD",1673232519859,37.0,16.136,16.116,20.96]
["bitfinex","SOLUSD",1673232520072,83.52,16.136,16.116,20.96]
["bitfinex","SOLUSD",1673232520393,83.52,16.136,16.117,20.0]
["bitfinex","SOLUSD",1673232520604,0.96,16.135,16.114,20.0]
["bitfinex","SOLUSD",1673232520820,46.52,16.134,16.114,20.0]
["bitfinex","SOLUSD",1673232521030,17.0,16.133,16.113,20.0]
["bitfinex","SOLUSD",1673232521429,17.0,16.133,16.112,20.0]
["bitfinex","SOLUSD",1673232521430,17.0,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673232521648,46.52,16.133,16.11,24.797366]
["bitfinex","SOLUSD",1673232521991,17.0,16.132,16.11,24.797366]
["bitfinex","SOLUSD",1673232522182,46.53,16.131,16.11,24.797366]
["bitfinex","SOLUSD",1673232522394,17.0,16.13,16.11,24.797366]
["bitfinex","SOLUSD",1673232522604,20.0,16.128,16.11,24.797366]
["bitfinex","SOLUSD",1673232522927,38.42,16.13,16.111,41.51315336]
["bitfinex","SOLUSD",1673232522928,46.53,16.13,16.111,41.51315336]
["bitfinex","SOLUSD",1673232523121,46.52,16.136,16.111,41.51315336]
["bitfinex","SOLUSD",1673232523446,46.49,16.144,16.111,41.51315336]
["bitfinex","SOLUSD",1673232523641,46.49,16.145,16.12,21.34]
["bitfinex","SOLUSD",1673232523853,20.0,16.144,16.12,21.34]
["bitfinex","SOLUSD",1673232524061,46.5,16.143,16.121,0.96]
["bitfinex","SOLUSD",1673232524263,46.5,16.143,16.122,0.96]
["bitfinex","SOLUSD",1673232524479,46.5,16.143,16.123,0.96]
["bitfinex","SOLUSD",1673232524688,20.0,16.142,16.124,0.96]
["bitfinex","SOLUSD",1673232525006,64.46,16.141,16.124,0.96]
["bitfinex","SOLUSD",1673232525212,63.5,16.141,16.124,0.96]
["bitfinex","SOLUSD",1673232525428,46.5,16.141,16.125,0.96]
["bitfinex","SOLUSD",1673232525646,46.49,16.144,16.125,0.96]
["bitfinex","SOLUSD",1673232525883,46.49,16.145,16.126,20.75657668]
["bitfinex","SOLUSD",1673232526083,263.1,16.15,16.13,21.34]
["bitfinex","SOLUSD",1673232526283,46.46,16.154,16.131,20.96]
["bitfinex","SOLUSD",1673232526595,46.45,16.158,16.133,20.0]
["bitfinex","SOLUSD",1673232526815,46.46,16.154,16.134,20.96]
["bitfinex","SOLUSD",1673232527025,20.0,16.153,16.135,0.96]
["bitfinex","SOLUSD",1673232527240,20.0,16.151,16.135,0.96]
["bitfinex","SOLUSD",1673232527420,46.47,16.15,16.136,0.96]
["bitfinex","SOLUSD",1673232527627,20.0,16.153,16.137,0.96]
["bitfinex","SOLUSD",1673232527838,68.41666655,16.108,16.097,104.79181603]
["bitfinex","SOLUSD",1673232528079,68.41666655,16.108,16.09,21.58]
["bitfinex","SOLUSD",1673232528080,143.99572812,16.09,16.08,107.72976053]
["bitfinex","SOLUSD",1673232528281,296.01727555,16.089,16.077,106.65353464]
["bitfinex","SOLUSD",1673232528476,86.29114264,16.088,16.087,38.408266]
["bitfinex","SOLUSD",1673232528688,162.94114264,16.088,16.087,38.408266]
["bitfinex","SOLUSD",1673232528920,64.63075498,16.088,16.086,0.00815033]
["bitfinex","SOLUSD",1673232529134,64.62,16.087,16.086,0.00815033]
["bitfinex","SOLUSD",1673232529453,64.62,16.087,16.062,114.37926952]
["bitfinex","SOLUSD",1673232529454,71.61391333,16.079,16.062,114.37926952]
["bitfinex","SOLUSD",1673232529644,10.81524403,16.075,16.062,114.37926952]
["bitfinex","SOLUSD",1673232529838,136.96036653,16.085,16.079,41.92441797]
["bitfinex","SOLUSD",1673232530055,165.51572812,16.09,16.065,71.09448278]
["bitfinex","SOLUSD",1673232530271,143.99572812,16.09,16.079,24.861584]
["bitfinex","SOLUSD",1673232530476,0.00955565,16.091,16.079,35.572784]
["bitfinex","SOLUSD",1673232530706,21.46,16.12,16.099,8.24412212]
["bitfinex","SOLUSD",1673232530896,21.46,16.12,16.1,37.96]
["bitfinex","SOLUSD",1673232531110,21.46,16.12,16.1,20.0]
["bitfinex","SOLUSD",1673232531328,21.42,16.11,16.101,0.96]
["bitfinex","SOLUSD",1673232531554,46.59,16.109,16.101,0.96]
["bitfinex","SOLUSD",1673232531851,21.45,16.12,16.101,0.96]
["bitfinex","SOLUSD",1673232532069,21.52,16.11,16.101,0.96]
["bitfinex","SOLUSD",1673232532473,86.0,16.12,16.101,0.96]
["bitfinex","SOLUSD",1673232532474,46.56,16.119,16.101,0.96]
["bitfinex","SOLUSD",1673232532688,0.00099478,16.117,16.101,0.96]
["bitfinex","SOLUSD",1673232532883,400.8,16.127,16.12,100.61]
["bitfinex","SOLUSD",1673232533101,43.26,16.15,16.121,37.96]
["bitfinex","SOLUSD",1673232533311,43.26,16.15,16.122,0.96]
["bitfinex","SOLUSD",1673232533312,0.00811546,16.136,16.122,0.96]
["bitfinex","SOLUSD",1673232533519,0.00811546,16.136,16.123,0.96]
["bitfinex","SOLUSD",1673232533737,0.00811546,16.136,16.124,0.96]
["bitfinex","SOLUSD",1673232534055,107.69,16.14,16.125,0.96]
["bitfinex","SOLUSD",1673232534255,107.69,16.14,16.126,0.96]
["bitfinex","SOLUSD",1673232534470,46.51,16.139,16.127,0.96]
["bitfinex","SOLUSD",1673232534678,46.51,16.139,16.105,20.0]
["bitfinex","SOLUSD",1673232534890,107.41,16.13,16.105,20.0]
["bitfinex","SOLUSD",1673232535218,46.54,16.129,16.105,20.0]
["bitfinex","SOLUSD",1673232535621,20.0,16.128,16.103,108.2645031]
["bitfinex","SOLUSD",1673232535846,46.54,16.127,16.103,108.2645031]
["bitfinex","SOLUSD",1673232536057,63.54,16.127,16.103,108.2645031]
["bitfinex","SOLUSD",1673232536379,63.54,16.127,16.095,100.86319795]
["bitfinex","SOLUSD",1673232536596,21.52,16.11,16.097,104.79181603]
["bitfinex","SOLUSD",1673232537123,46.56,16.119,16.099,103.8676944]
["bitfinex","SOLUSD",1673232537322,107.85,16.12,16.099,103.8676944]
["bitfinex","SOLUSD",1673232537635,107.85,16.12,16.101,107.99396601]
["bitfinex","SOLUSD",1673232538036,46.56,16.119,16.101,107.99396601]
["bitfinex","SOLUSD",1673232538247,21.52,16.11,16.094,107.23188671]
["bitfinex","SOLUSD",1673232538478,39.29091631,16.109,16.086,217.76204739]
["bitfinex","SOLUSD",1673232538692,39.29091631,16.109,16.088,109.26311626]
["bitfinex","SOLUSD",1673232538880,107.84,16.11,16.09,102.48369791]
["bitfinex","SOLUSD",1673232539111,21.62,16.11,16.09,102.48369791]
["bitfinex","SOLUSD",1673232539317,21.62,16.11,16.092,287.73366377]
["bitfinex","SOLUSD",1673232539524,21.62,16.11,16.094,107.23188671]
["bitfinex","SOLUSD",1673232539728,21.4,16.11,16.094,107.23188671]
["bitfinex","SOLUSD",1673232540667,107.48,16.11,16.096,109.85975466]
["bitfinex","SOLUSD",1673232540907,107.48,16.11,16.087,20.0]
["bitfinex","SOLUSD",1673232540908,63.59,16.109,16.087,20.0]
["bitfinex","SOLUSD",1673232541084,20.0,16.108,16.083,20.0]
["bitfinex","SOLUSD",1673232541297,46.6,16.107,16.083,20.0]
["bitfinex","SOLUSD",1673232541942,21.52,16.1,16.083,20.0]
["bitfinex","SOLUSD",1673232542259,107.61,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673232542571,107.84,16.09,16.065,135.0068]
["bitfinex","SOLUSD",1673232542783,107.84,16.09,16.066,135.4411]
["bitfinex","SOLUSD",1673232542784,46.65,16.089,16.066,135.4411]
["bitfinex","SOLUSD",1673232543616,46.65,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673232543855,21.52,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673232544239,21.52,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673232544468,107.7,16.09,16.069,20.0]
["bitfinex","SOLUSD",1673232544988,21.41,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673232545499,107.44,16.08,16.065,24.866209]
["bitfinex","SOLUSD",1673232546035,107.12944,16.08,16.065,24.866209]
["bitfinex","SOLUSD",1673232546360,21.63,16.08,16.065,24.866209]
["bitfinex","SOLUSD",1673232546563,21.63,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673232547187,21.63,16.08,16.065,44.866209]
["bitfinex","SOLUSD",1673232547391,107.71,16.08,16.065,44.866209]
["bitfinex","SOLUSD",1673232547604,107.71,16.08,16.066,40.0]
["bitfinex","SOLUSD",1673232547816,21.63,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673232548028,107.71,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673232548244,107.71,16.08,16.065,24.866209]
["bitfinex","SOLUSD",1673232548567,46.68,16.079,16.065,24.866209]
["bitfinex","SOLUSD",1673232548880,46.63,16.097,16.065,24.866209]
["bitfinex","SOLUSD",1673232549069,46.63,16.098,16.066,43.25104459]
["bitfinex","SOLUSD",1673232549280,21.49,16.09,16.067,114.898]
["bitfinex","SOLUSD",1673232549500,21.49,16.09,16.065,24.866209]
["bitfinex","SOLUSD",1673232549501,46.65,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673232549698,46.65,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673232550243,46.63,16.097,16.07,20.0]
["bitfinex","SOLUSD",1673232550562,21.41,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673232550766,21.41,16.08,16.065,44.866209]
["bitfinex","SOLUSD",1673232550977,86.08,16.09,16.066,20.0]
["bitfinex","SOLUSD",1673232550978,21.52,16.09,16.066,20.0]
["bitfinex","SOLUSD",1673232551200,815.2,16.098,16.066,20.0]
["bitfinex","SOLUSD",1673232551393,815.2,16.099,16.067,20.0]
["bitfinex","SOLUSD",1673232551588,815.2,16.099,16.068,20.0]
["bitfinex","SOLUSD",1673232552142,815.2,16.099,16.072,186.7]
["bitfinex","SOLUSD",1673232552334,815.2,16.108,16.074,247.2955207]
["bitfinex","SOLUSD",1673232552656,815.2,16.109,16.076,60.5955207]
["bitfinex","SOLUSD",1673232552874,46.6,16.108,16.077,20.0]
["bitfinex","SOLUSD",1673232553083,815.2,16.109,16.078,78.5555207]
["bitfinex","SOLUSD",1673232553268,815.2,16.109,16.08,21.52]
["bitfinex","SOLUSD",1673232553489,815.2,16.111,16.082,20.0]
["bitfinex","SOLUSD",1673232553713,815.2,16.111,16.083,271.82791988]
["bitfinex","SOLUSD",1673232553923,815.2,16.111,16.083,105.12791988]
["bitfinex","SOLUSD",1673232554235,21.32,16.11,16.084,0.96]
["bitfinex","SOLUSD",1673232554432,20.0,16.108,16.086,20.0]
["bitfinex","SOLUSD",1673232554643,46.6,16.107,16.087,0.96]
["bitfinex","SOLUSD",1673232555402,107.32,16.11,16.087,0.96]
["bitfinex","SOLUSD",1673232555587,815.2,16.111,16.088,67.16791988]
["bitfinex","SOLUSD",1673232555800,815.2,16.111,16.089,20.0]
["bitfinex","SOLUSD",1673232556040,815.2,16.111,16.091,67.16791988]
["bitfinex","SOLUSD",1673232556228,815.2,16.111,16.09,38.92]
["bitfinex","SOLUSD",1673232556229,815.2,16.111,16.093,67.16791988]
["bitfinex","SOLUSD",1673232556426,127.4,16.11,16.093,67.16791988]
["bitfinex","SOLUSD",1673232556633,46.59,16.109,16.084,112.915]
["bitfinex","SOLUSD",1673232556853,46.59,16.109,16.085,42.83322416]
["bitfinex","SOLUSD",1673232557072,64.78849167,16.109,16.085,42.83322416]
["bitfinex","SOLUSD",1673232557267,21.52,16.1,16.071,20.0]
["bitfinex","SOLUSD",1673232557483,46.62,16.099,16.076,112.915]
["bitfinex","SOLUSD",1673232557711,21.4,16.09,16.076,112.915]
["bitfinex","SOLUSD",1673232557895,21.4,16.09,16.071,20.0]
["bitfinex","SOLUSD",1673232559678,21.4,16.09,16.069,20.0]
["bitfinex","SOLUSD",1673232559679,46.65,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673232560226,21.62,16.09,16.069,20.0]
["bitfinex","SOLUSD",1673232560415,21.41,16.09,16.067,112.915]
["bitfinex","SOLUSD",1673232560625,46.65,16.089,16.067,92.915]
["bitfinex","SOLUSD",1673232561066,107.5,16.09,16.067,92.915]
["bitfinex","SOLUSD",1673232561259,21.63,16.09,16.068,20.0]
["bitfinex","SOLUSD",1673232561469,45.63,16.098,16.068,206.7]
["bitfinex","SOLUSD",1673232561783,45.63,16.098,16.069,20.0]
["bitfinex","SOLUSD",1673232562313,20.0,16.098,16.07,20.0]
["bitfinex","SOLUSD",1673232562527,46.63,16.097,16.071,1.92]
["bitfinex","SOLUSD",1673232562743,46.62,16.099,16.071,1.92]
["bitfinex","SOLUSD",1673232562935,20.0,16.098,16.071,17.0]
["bitfinex","SOLUSD",1673232563154,46.63,16.097,16.072,20.0]
["bitfinex","SOLUSD",1673232563479,20.0,16.095,16.071,20.0]
["bitfinex","SOLUSD",1673232563691,46.64,16.094,16.072,20.0]
["bitfinex","SOLUSD",1673232563913,107.5,16.09,16.072,20.0]
["bitfinex","SOLUSD",1673232564215,46.65,16.089,16.061,186.7]
["bitfinex","SOLUSD",1673232564402,46.65,16.089,16.068,20.0]
["bitfinex","SOLUSD",1673232564845,45.65,16.089,16.068,20.0]
["bitfinex","SOLUSD",1673232565789,45.65,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673232566012,45.65,16.089,16.07,0.96]
["bitfinex","SOLUSD",1673232566208,20.0,16.088,16.069,17.96]
["bitfinex","SOLUSD",1673232566532,46.66,16.087,16.07,17.0]
["bitfinex","SOLUSD",1673232566721,20.0,16.088,16.071,0.96]
["bitfinex","SOLUSD",1673232566940,46.66,16.087,16.069,20.0]
["bitfinex","SOLUSD",1673232567364,46.63,16.098,16.07,20.0]
["bitfinex","SOLUSD",1673232567570,46.62,16.099,16.07,20.0]
["bitfinex","SOLUSD",1673232567782,20.0,16.098,16.071,20.0]
["bitfinex","SOLUSD",1673232567993,46.63,16.097,16.072,20.96]
["bitfinex","SOLUSD",1673232568193,46.63,16.097,16.074,20.0]
["bitfinex","SOLUSD",1673232568404,46.63,16.097,16.075,20.0]
["bitfinex","SOLUSD",1673232568825,46.62,16.099,16.075,20.0]
["bitfinex","SOLUSD",1673232569040,46.62,16.099,16.076,42.60688129]
["bitfinex","SOLUSD",1673232569268,66.62,16.099,16.078,20.0]
["bitfinex","SOLUSD",1673232569574,46.62,16.099,16.079,18.92]
["bitfinex","SOLUSD",1673232569765,46.62,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673232569977,66.62,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673232570200,21.63,16.1,16.08,20.0]
["bitfinex","SOLUSD",1673232570412,263.1,16.109,16.074,20.0]
["bitfinex","SOLUSD",1673232570413,263.1,16.109,16.082,186.7]
["bitfinex","SOLUSD",1673232570634,263.1,16.109,16.081,87.73728426]
["bitfinex","SOLUSD",1673232570635,263.1,16.109,16.084,186.7]
["bitfinex","SOLUSD",1673232570946,263.1,16.109,16.086,20.0]
["bitfinex","SOLUSD",1673232571164,263.1,16.109,16.088,186.7]
["bitfinex","SOLUSD",1673232571370,263.1,16.109,16.09,186.7]
["bitfinex","SOLUSD",1673232571693,21.38,16.12,16.091,309.66065887]
["bitfinex","SOLUSD",1673232571905,46.55,16.124,16.093,186.7]
["bitfinex","SOLUSD",1673232572214,46.55,16.124,16.092,38.979]
["bitfinex","SOLUSD",1673232572215,66.54,16.127,16.097,20.0]
["bitfinex","SOLUSD",1673232572532,46.54,16.127,16.098,313.31565887]
["bitfinex","SOLUSD",1673232573155,46.54,16.127,16.1,84.04065887]
["bitfinex","SOLUSD",1673232573360,46.54,16.127,16.102,84.04065887]
["bitfinex","SOLUSD",1673232573577,362.4484,16.128,16.104,84.04065887]
["bitfinex","SOLUSD",1673232573781,46.54,16.127,16.106,84.04065887]
["bitfinex","SOLUSD",1673232573987,20.0,16.126,16.109,84.04065887]
["bitfinex","SOLUSD",1673232574196,20.0,16.126,16.111,84.04065887]
["bitfinex","SOLUSD",1673232574517,20.0,16.126,16.113,84.04065887]
["bitfinex","SOLUSD",1673232574722,66.54,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673232574930,46.54,16.129,16.115,84.04065887]
["bitfinex","SOLUSD",1673232575261,46.54,16.129,16.117,84.04065887]
["bitfinex","SOLUSD",1673232575469,46.54,16.129,16.119,84.04065887]
["bitfinex","SOLUSD",1673232575678,21.45,16.13,16.121,84.04065887]
["bitfinex","SOLUSD",1673232575887,21.45,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673232576096,46.52,16.136,16.124,84.04065887]
["bitfinex","SOLUSD",1673232576314,46.52,16.136,16.126,84.04065887]
["bitfinex","SOLUSD",1673232576525,107.48,16.14,16.126,84.04065887]
["bitfinex","SOLUSD",1673232576526,861.71,16.139,16.126,84.04065887]
["bitfinex","SOLUSD",1673232578218,20.0,16.138,16.126,84.04065887]
["bitfinex","SOLUSD",1673232578445,46.51,16.137,16.126,84.04065887]
["bitfinex","SOLUSD",1673232578630,46.51,16.138,16.127,1.92]
["bitfinex","SOLUSD",1673232578939,46.51,16.138,16.128,84.04065887]
["bitfinex","SOLUSD",1673232579561,815.2,16.139,16.129,21.92]
["bitfinex","SOLUSD",1673232579788,815.2,16.142,16.13,84.04065887]
["bitfinex","SOLUSD",1673232579984,20.0,16.147,16.101,20.0]
["bitfinex","SOLUSD",1673232580314,21.41,16.14,16.11,21.52]
["bitfinex","SOLUSD",1673232580509,21.41,16.14,16.111,20.0]
["bitfinex","SOLUSD",1673232580722,20.0,16.142,16.111,20.0]
["bitfinex","SOLUSD",1673232580940,46.46,16.154,16.12,21.47]
["bitfinex","SOLUSD",1673232581362,46.45,16.159,16.121,20.0]
["bitfinex","SOLUSD",1673232581569,46.46,16.154,16.121,20.0]
["bitfinex","SOLUSD",1673232581767,21.32,16.15,16.122,20.0]
["bitfinex","SOLUSD",1673232581973,46.48,16.149,16.123,0.96]
["bitfinex","SOLUSD",1673232582210,46.48,16.149,16.123,18.92]
["bitfinex","SOLUSD",1673232582427,46.48,16.149,16.125,20.0]
["bitfinex","SOLUSD",1673232582747,46.48,16.149,16.126,18.92]
["bitfinex","SOLUSD",1673232583279,17.0,16.148,16.127,20.0]
["bitfinex","SOLUSD",1673232583477,46.48,16.147,16.127,20.0]
["bitfinex","SOLUSD",1673232583678,46.48,16.147,16.124,20.0]
["bitfinex","SOLUSD",1673232583679,17.0,16.146,16.124,20.0]
["bitfinex","SOLUSD",1673232583897,21.4,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673232584107,46.51,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673232584308,12.55448,16.145,16.1,107.82]
["bitfinex","SOLUSD",1673232584309,57.12448,16.145,16.113,20.0]
["bitfinex","SOLUSD",1673232584525,46.48,16.149,16.113,20.0]
["bitfinex","SOLUSD",1673232584748,46.48,16.149,16.114,20.0]
["bitfinex","SOLUSD",1673232585289,20.0,16.148,16.116,20.0]
["bitfinex","SOLUSD",1673232585490,20.0,16.148,16.117,21.816]
["bitfinex","SOLUSD",1673232585491,46.48,16.147,16.117,21.816]
["bitfinex","SOLUSD",1673232585689,46.48,16.147,16.118,20.0]
["bitfinex","SOLUSD",1673232585690,20.0,16.146,16.118,20.0]
["bitfinex","SOLUSD",1673232586046,107.7,16.14,16.119,20.0]
["bitfinex","SOLUSD",1673232586234,66.51,16.139,16.119,20.0]
["bitfinex","SOLUSD",1673232586438,17.0,16.138,16.1,21.74]
["bitfinex","SOLUSD",1673232586624,20.0,16.136,16.105,4.659]
["bitfinex","SOLUSD",1673232586825,46.52,16.135,16.105,4.659]
["bitfinex","SOLUSD",1673232587056,20.0,16.134,16.105,4.659]
["bitfinex","SOLUSD",1673232587282,46.52,16.133,16.105,4.659]
["bitfinex","SOLUSD",1673232587692,37.0,16.132,16.102,30.66]
["bitfinex","SOLUSD",1673232587892,46.53,16.131,16.102,30.66]
["bitfinex","SOLUSD",1673232588104,46.53,16.131,16.103,20.0]
["bitfinex","SOLUSD",1673232588446,46.53,16.131,16.105,20.0]
["bitfinex","SOLUSD",1673232588646,46.52,16.136,16.106,13.06]
["bitfinex","SOLUSD",1673232588860,46.52,16.136,16.107,20.0]
["bitfinex","SOLUSD",1673232589173,46.52,16.136,16.11,21.47]
["bitfinex","SOLUSD",1673232589377,46.5,16.143,16.111,18.04]
["bitfinex","SOLUSD",1673232589559,46.49,16.144,16.112,1.92]
["bitfinex","SOLUSD",1673232589780,20.0,16.143,16.113,20.45]
["bitfinex","SOLUSD",1673232590006,20.0,16.141,16.115,20.0]
["bitfinex","SOLUSD",1673232590215,46.5,16.14,16.115,20.0]
["bitfinex","SOLUSD",1673232590409,46.5,16.14,16.065,83.22910165]
["bitfinex","SOLUSD",1673232590410,287.43928996,16.102,16.065,83.22910165]
["bitfinex","SOLUSD",1673232590623,56.870418,16.108,16.065,83.22910165]
["bitfinex","SOLUSD",1673232590624,140.68937643,16.101,16.065,83.22910165]
["bitfinex","SOLUSD",1673232590947,140.68937643,16.101,16.06,140.74201453]
["bitfinex","SOLUSD",1673232590948,197.33448,16.1,16.06,140.74201453]
["bitfinex","SOLUSD",1673232591150,57.25448,16.099,16.06,140.74201453]
["bitfinex","SOLUSD",1673232591367,84.04065887,16.098,16.07,21.43]
["bitfinex","SOLUSD",1673232591582,84.04065887,16.096,16.07,21.43]
["bitfinex","SOLUSD",1673232591762,84.04065887,16.094,16.071,32.81758396]
["bitfinex","SOLUSD",1673232591982,84.04065887,16.092,16.071,32.81758396]
["bitfinex","SOLUSD",1673232592202,84.04065887,16.092,16.065,24.898332]
["bitfinex","SOLUSD",1673232592203,84.04065887,16.09,16.066,20.0]
["bitfinex","SOLUSD",1673232592411,84.04065887,16.088,16.066,20.0]
["bitfinex","SOLUSD",1673232592714,84.04065887,16.086,16.067,20.0]
["bitfinex","SOLUSD",1673232592823,46.66,16.085,16.067,53.6960964]
["bitfinex","SOLUSD",1673232593063,18.19849167,16.102,16.086,43.65576334]
["bitfinex","SOLUSD",1673232593242,18.19849167,16.102,16.071,20.0]
["bitfinex","SOLUSD",1673232593243,46.6,16.108,16.088,46.66]
["bitfinex","SOLUSD",1673232593454,46.57,16.118,16.088,46.66]
["bitfinex","SOLUSD",1673232593680,21.42,16.11,16.089,40.06065619]
["bitfinex","SOLUSD",1673232593893,100.87322856,16.075,16.07,107.28]
["bitfinex","SOLUSD",1673232594089,46.69,16.074,16.07,107.28]
["bitfinex","SOLUSD",1673232594298,46.69,16.074,16.065,24.898332]
["bitfinex","SOLUSD",1673232594617,47.1902665,16.073,16.065,24.898332]
["bitfinex","SOLUSD",1673232594823,46.7,16.072,16.065,24.898332]
["bitfinex","SOLUSD",1673232595046,0.00322856,16.075,16.066,30.32878728]
["bitfinex","SOLUSD",1673232595571,0.00322856,16.075,16.067,20.0]
["bitfinex","SOLUSD",1673232595986,0.00322856,16.075,16.069,20.0]
["bitfinex","SOLUSD",1673232596415,0.00322856,16.075,16.07,36.54172156]
["bitfinex","SOLUSD",1673232596815,0.00322856,16.075,16.065,24.898332]
["bitfinex","SOLUSD",1673232597690,0.00322856,16.075,16.067,31.66758823]
["bitfinex","SOLUSD",1673232597809,144.10461223,16.082,16.067,31.66758823]
["bitfinex","SOLUSD",1673232597974,144.10461223,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673232598174,46.67,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673232598408,46.67,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673232598409,107.5,16.08,16.06,23.98187953]
["bitfinex","SOLUSD",1673232598716,40.0,16.068,16.02,102.10624627]
["bitfinex","SOLUSD",1673232598938,127.30318693,16.067,16.053,26.71542188]
["bitfinex","SOLUSD",1673232599123,145.5016786,16.067,16.053,26.71542188]
["bitfinex","SOLUSD",1673232599332,46.71,16.067,16.037,105.13967597]
["bitfinex","SOLUSD",1673232599537,30.63448,16.079,16.036,24.903432]
["bitfinex","SOLUSD",1673232599538,21.5,16.06,16.039,100.44340052]
["bitfinex","SOLUSD",1673232599748,21.5,16.06,16.038,20.0]
["bitfinex","SOLUSD",1673232599749,80.59318693,16.067,16.046,101.6525633]
["bitfinex","SOLUSD",1673232599964,46.72,16.066,16.048,106.19587719]
["bitfinex","SOLUSD",1673232600178,46.71,16.069,16.048,106.19587719]
["bitfinex","SOLUSD",1673232600388,46.71,16.069,16.047,46.71542188]
["bitfinex","SOLUSD",1673232600389,46.71,16.069,16.05,102.57138723]
["bitfinex","SOLUSD",1673232600714,21.4,16.07,16.051,26.71542188]
["bitfinex","SOLUSD",1673232601036,21.4,16.07,16.038,20.0]
["bitfinex","SOLUSD",1673232601037,51.65428567,16.067,16.039,100.44340052]
["bitfinex","SOLUSD",1673232601242,46.72,16.066,16.051,26.71542188]
["bitfinex","SOLUSD",1673232601449,21.32,16.06,16.051,26.71542188]
["bitfinex","SOLUSD",1673232602385,21.32,16.06,16.05,102.57138723]
["bitfinex","SOLUSD",1673232602615,21.32,16.06,16.051,26.71542188]
["bitfinex","SOLUSD",1673232602797,46.71,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673232603005,21.62,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673232603214,21.62,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673232603427,46.71,16.069,16.053,26.71542188]
["bitfinex","SOLUSD",1673232603647,44.65205351,16.068,16.053,26.71542188]
["bitfinex","SOLUSD",1673232603856,21.52,16.06,16.043,108.20446781]
["bitfinex","SOLUSD",1673232604274,21.52,16.06,16.047,100.30083413]
["bitfinex","SOLUSD",1673232604475,21.52,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673232604476,21.52,16.06,16.045,101.21513048]
["bitfinex","SOLUSD",1673232604830,46.74,16.059,16.045,101.21513048]
["bitfinex","SOLUSD",1673232605004,46.74,16.059,16.041,100.46128981]
["bitfinex","SOLUSD",1673232605544,21.35,16.05,16.043,108.20446781]
["bitfinex","SOLUSD",1673232605731,46.74,16.059,16.041,100.46128981]
["bitfinex","SOLUSD",1673232605945,46.74,16.059,16.043,108.20446781]
["bitfinex","SOLUSD",1673232606282,46.74,16.059,16.045,101.21513048]
["bitfinex","SOLUSD",1673232606693,46.74,16.059,16.047,100.30083413]
["bitfinex","SOLUSD",1673232606909,46.74,16.059,16.045,101.21513048]
["bitfinex","SOLUSD",1673232607093,46.74,16.059,16.043,108.20446781]
["bitfinex","SOLUSD",1673232607310,46.74,16.059,16.047,100.30083413]
["bitfinex","SOLUSD",1673232607751,46.74,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673232607752,46.74,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673232608061,21.55,16.06,16.051,0.96]
["bitfinex","SOLUSD",1673232608266,21.55,16.06,16.049,106.49380872]
["bitfinex","SOLUSD",1673232609126,46.71,16.069,16.049,106.49380872]
["bitfinex","SOLUSD",1673232609325,46.71,16.069,16.05,66.71542188]
["bitfinex","SOLUSD",1673232609516,21.59,16.08,16.051,0.96]
["bitfinex","SOLUSD",1673232609728,21.59,16.08,16.052,20.96]
["bitfinex","SOLUSD",1673232610048,144.10461223,16.082,16.053,17.96]
["bitfinex","SOLUSD",1673232610264,144.10461223,16.082,16.054,20.96]
["bitfinex","SOLUSD",1673232610584,46.67,16.081,16.055,19.08447941]
["bitfinex","SOLUSD",1673232610774,46.67,16.081,16.056,20.96]
["bitfinex","SOLUSD",1673232610980,46.67,16.081,16.057,17.96]
["bitfinex","SOLUSD",1673232611197,144.10461223,16.082,16.058,20.96]
["bitfinex","SOLUSD",1673232611397,144.10461223,16.082,16.059,17.0]
["bitfinex","SOLUSD",1673232611614,46.67,16.081,16.06,20.96]
["bitfinex","SOLUSD",1673232611858,144.10461223,16.082,16.061,17.96]
["bitfinex","SOLUSD",1673232612041,144.10461223,16.082,16.062,0.96]
["bitfinex","SOLUSD",1673232612261,144.10461223,16.082,16.062,22.08447941]
["bitfinex","SOLUSD",1673232612459,144.10461223,16.082,16.063,19.08447941]
["bitfinex","SOLUSD",1673232612674,144.10461223,16.082,16.063,2.08447941]
["bitfinex","SOLUSD",1673232612890,46.67,16.081,16.064,1.12447941]
["bitfinex","SOLUSD",1673232613311,21.52,16.08,16.064,1.12447941]
["bitfinex","SOLUSD",1673232613637,46.68,16.079,16.055,20.0]
["bitfinex","SOLUSD",1673232613844,17.0,16.078,16.055,20.0]
["bitfinex","SOLUSD",1673232614064,17.0,16.078,16.054,20.0]
["bitfinex","SOLUSD",1673232614065,46.69,16.077,16.056,1.12447941]
["bitfinex","SOLUSD",1673232614252,46.68,16.079,16.056,1.12447941]
["bitfinex","SOLUSD",1673232614687,66.68,16.079,16.056,1.12447941]
["bitfinex","SOLUSD",1673232614899,17.0,16.078,16.056,1.12447941]
["bitfinex","SOLUSD",1673232615085,21.32,16.07,16.043,108.20446781]
["bitfinex","SOLUSD",1673232615302,66.71,16.069,16.043,108.20446781]
["bitfinex","SOLUSD",1673232615510,83.71,16.069,16.043,108.20446781]
["bitfinex","SOLUSD",1673232615736,66.71,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673232616989,66.71,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673232617318,21.42,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673232617838,21.42,16.06,16.054,20.0]
["bitfinex","SOLUSD",1673232619202,21.42,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673232619613,21.42,16.06,15.982,31.46801848]
["bitfinex","SOLUSD",1673232619614,21.42,16.06,16.038,101.64139234]
["bitfinex","SOLUSD",1673232619814,21.42,16.06,16.037,1.12447941]
["bitfinex","SOLUSD",1673232619815,66.74,16.059,16.037,105.13967597]
["bitfinex","SOLUSD",1673232620029,57.38767905,16.058,16.037,105.13967597]
["bitfinex","SOLUSD",1673232620257,57.38767905,16.059,16.039,20.0]
["bitfinex","SOLUSD",1673232620482,21.63,16.06,16.04,107.87486054]
["bitfinex","SOLUSD",1673232620673,21.63,16.06,16.04,108.99933995]
["bitfinex","SOLUSD",1673232620989,21.63,16.06,16.042,102.86685805]
["bitfinex","SOLUSD",1673232621223,21.63,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673232621400,46.71,16.068,16.044,125.35667221]
["bitfinex","SOLUSD",1673232621621,46.71,16.069,16.046,101.6525633]
["bitfinex","SOLUSD",1673232621815,21.55,16.07,16.048,106.19587719]
["bitfinex","SOLUSD",1673232622028,21.55,16.07,16.05,102.57138723]
["bitfinex","SOLUSD",1673232622243,21.55,16.07,16.051,37.0]
["bitfinex","SOLUSD",1673232622470,21.55,16.07,16.052,1.92]
["bitfinex","SOLUSD",1673232622655,107.63,16.07,16.052,1.12447941]
["bitfinex","SOLUSD",1673232622869,21.4,16.06,16.038,101.64139234]
["bitfinex","SOLUSD",1673232623093,21.4,16.06,16.04,107.87486054]
["bitfinex","SOLUSD",1673232623402,21.4,16.06,16.041,1.12447941]
["bitfinex","SOLUSD",1673232623723,21.4,16.06,16.042,102.86685805]
["bitfinex","SOLUSD",1673232623939,10.73089,16.069,16.042,102.86685805]
["bitfinex","SOLUSD",1673232624148,68.26,16.07,16.04,107.87486054]
["bitfinex","SOLUSD",1673232624347,68.26,16.07,16.044,106.43667221]
["bitfinex","SOLUSD",1673232624563,21.55,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673232625088,21.55,16.07,16.055,20.04447941]
["bitfinex","SOLUSD",1673232625401,21.55,16.07,16.056,21.12447941]
["bitfinex","SOLUSD",1673232625929,21.55,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673232625930,107.63,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673232626665,107.63,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673232626865,46.69,16.076,16.055,20.0]
["bitfinex","SOLUSD",1673232627077,21.49,16.07,16.056,1.92]
["bitfinex","SOLUSD",1673232627273,107.68,16.07,16.056,1.12447941]
["bitfinex","SOLUSD",1673232627491,20.0,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673232627721,46.71,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673232627912,37.0,16.067,16.05,102.88291723]
["bitfinex","SOLUSD",1673232628118,46.72,16.066,16.05,102.88291723]
["bitfinex","SOLUSD",1673232628325,17.0,16.065,16.05,102.88291723]
["bitfinex","SOLUSD",1673232628560,46.72,16.064,16.05,102.88291723]
["bitfinex","SOLUSD",1673232628752,46.71,16.068,16.05,102.88291723]
["bitfinex","SOLUSD",1673232628959,17.0,16.067,16.05,102.88291723]
["bitfinex","SOLUSD",1673232629179,46.72,16.066,16.05,102.88291723]
["bitfinex","SOLUSD",1673232629391,107.68,16.07,16.05,102.88291723]
["bitfinex","SOLUSD",1673232629392,46.71,16.067,16.05,102.88291723]
["bitfinex","SOLUSD",1673232629712,46.71,16.069,16.05,102.88291723]
["bitfinex","SOLUSD",1673232630116,46.71,16.069,16.051,18.92]
["bitfinex","SOLUSD",1673232634774,46.71,16.069,16.051,0.96]
["bitfinex","SOLUSD",1673232635488,21.5,16.06,16.051,0.96]
["bitfinex","SOLUSD",1673232635697,21.5,16.06,16.05,102.88291723]
["bitfinex","SOLUSD",1673232637488,107.59,16.06,16.05,102.88291723]
["bitfinex","SOLUSD",1673232637679,44.70363881,16.059,16.05,102.88291723]
["bitfinex","SOLUSD",1673232638016,107.59,16.06,16.05,102.88291723]
["bitfinex","SOLUSD",1673232638215,21.63,16.06,16.05,102.88291723]
["bitfinex","SOLUSD",1673232638421,46.71,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673232638653,21.66,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673232638863,21.66,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673232639075,21.66,16.07,16.055,21.12447941]
["bitfinex","SOLUSD",1673232639291,21.66,16.07,16.056,1.12447941]
["bitfinex","SOLUSD",1673232639719,21.66,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673232639720,21.66,16.07,16.057,1.92]
["bitfinex","SOLUSD",1673232640130,21.66,16.07,16.057,0.96]
["bitfinex","SOLUSD",1673232641167,21.66,16.07,16.058,1.12447941]
["bitfinex","SOLUSD",1673232641718,21.66,16.07,16.059,0.96]
["bitfinex","SOLUSD",1673232642148,21.66,16.07,16.06,0.96]
["bitfinex","SOLUSD",1673232642455,21.66,16.07,16.061,0.96]
["bitfinex","SOLUSD",1673232643373,21.66,16.07,16.057,1.12447941]
["bitfinex","SOLUSD",1673232643592,21.66,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673232644021,21.66,16.07,16.052,21.12447941]
["bitfinex","SOLUSD",1673232644242,46.71,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673232644444,107.61,16.06,16.048,1.12447941]
["bitfinex","SOLUSD",1673232644665,63.04519474,16.058,16.038,117.6059]
["bitfinex","SOLUSD",1673232644866,46.74,16.057,16.038,117.6059]
["bitfinex","SOLUSD",1673232645062,107.61,16.06,16.038,117.6059]
["bitfinex","SOLUSD",1673232645063,63.04519474,16.056,16.038,117.6059]
["bitfinex","SOLUSD",1673232645284,21.63,16.06,16.038,117.6059]
["bitfinex","SOLUSD",1673232645501,21.63,16.06,16.045,1.12447941]
["bitfinex","SOLUSD",1673232645708,42.49753484,16.059,16.045,1.12447941]
["bitfinex","SOLUSD",1673232645901,21.63,16.06,16.045,1.12447941]
["bitfinex","SOLUSD",1673232646334,46.71,16.067,16.045,1.12447941]
["bitfinex","SOLUSD",1673232646551,107.74,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673232646758,107.74,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673232647185,107.74,16.07,16.056,0.96]
["bitfinex","SOLUSD",1673232647186,21.66,16.07,16.056,0.96]
["bitfinex","SOLUSD",1673232647409,21.66,16.07,16.057,0.96]
["bitfinex","SOLUSD",1673232647612,21.66,16.07,16.057,2.08447941]
["bitfinex","SOLUSD",1673232647919,21.66,16.07,16.058,0.96]
["bitfinex","SOLUSD",1673232648110,21.66,16.07,16.059,0.96]
["bitfinex","SOLUSD",1673232649176,21.66,16.07,16.058,0.96]
["bitfinex","SOLUSD",1673232649177,21.66,16.07,16.057,1.12447941]
["bitfinex","SOLUSD",1673232649385,20.0,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673232649590,66.71,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673232649802,107.74,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673232650229,107.74,16.07,16.052,21.12447941]
["bitfinex","SOLUSD",1673232650869,107.74,16.07,16.038,117.6059]
["bitfinex","SOLUSD",1673232650870,21.52,16.06,16.038,117.6059]
["bitfinex","SOLUSD",1673232651699,21.52,16.06,16.039,119.5513]
["bitfinex","SOLUSD",1673232651907,21.52,16.06,16.041,20.0]
["bitfinex","SOLUSD",1673232652847,21.52,16.06,16.039,119.5513]
["bitfinex","SOLUSD",1673232653067,107.75,16.06,16.039,119.5513]
["bitfinex","SOLUSD",1673232653491,125.94849167,16.06,16.039,119.5513]
["bitfinex","SOLUSD",1673232653902,125.94849167,16.06,16.041,20.0]
["bitfinex","SOLUSD",1673232654328,21.68,16.06,16.041,20.0]
["bitfinex","SOLUSD",1673232654945,21.68,16.06,16.051,17.96]
["bitfinex","SOLUSD",1673232655172,21.68,16.06,16.051,0.96]
["bitfinex","SOLUSD",1673232655391,21.68,16.06,16.039,119.5513]
["bitfinex","SOLUSD",1673232655392,107.76,16.06,16.039,119.5513]
["bitfinex","SOLUSD",1673232655588,46.74,16.059,16.039,119.5513]
["bitfinex","SOLUSD",1673232655783,107.76,16.06,16.039,119.5513]
["bitfinex","SOLUSD",1673232656330,107.76,16.06,16.041,20.0]
["bitfinex","SOLUSD",1673232656550,18.19849167,16.061,16.041,20.0]
["bitfinex","SOLUSD",1673232656855,46.71,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673232657054,21.66,16.07,16.055,20.96]
["bitfinex","SOLUSD",1673232657274,21.66,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673232657478,21.66,16.07,16.053,14.21113261]
["bitfinex","SOLUSD",1673232657684,43.03,16.06,16.053,14.21113261]
["bitfinex","SOLUSD",1673232657903,107.43,16.06,16.051,30.67122404]
["bitfinex","SOLUSD",1673232658122,107.43,16.06,16.039,113.9027]
["bitfinex","SOLUSD",1673232658322,21.63,16.06,16.039,113.9027]
["bitfinex","SOLUSD",1673232658534,21.63,16.06,16.045,15.33561202]
["bitfinex","SOLUSD",1673232659280,21.63,16.06,16.039,113.9027]
["bitfinex","SOLUSD",1673232659689,21.63,16.06,16.045,16.31926564]
["bitfinex","SOLUSD",1673232660425,21.63,16.06,16.051,0.96]
["bitfinex","SOLUSD",1673232660946,21.63,16.06,16.051,1.92]
["bitfinex","SOLUSD",1673232661151,21.63,16.06,16.054,20.0]
["bitfinex","SOLUSD",1673232661693,21.63,16.06,16.055,1.92]
["bitfinex","SOLUSD",1673232661909,46.71,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673232662094,46.71,16.068,16.057,0.96]
["bitfinex","SOLUSD",1673232662305,107.72,16.07,16.058,0.96]
["bitfinex","SOLUSD",1673232662524,21.68,16.07,16.058,0.96]
["bitfinex","SOLUSD",1673232662952,21.68,16.07,16.059,16.31926564]
["bitfinex","SOLUSD",1673232663156,21.68,16.07,16.06,18.92]
["bitfinex","SOLUSD",1673232664302,46.68,16.079,16.06,18.92]
["bitfinex","SOLUSD",1673232664630,107.38,16.08,16.06,18.92]
["bitfinex","SOLUSD",1673232664631,107.38,16.08,16.06,0.96]
["bitfinex","SOLUSD",1673232664849,20.0,16.078,16.06,0.96]
["bitfinex","SOLUSD",1673232665036,46.69,16.077,16.06,0.96]
["bitfinex","SOLUSD",1673232665250,46.69,16.077,16.06,17.27926564]
["bitfinex","SOLUSD",1673232665457,21.55,16.08,16.06,17.27926564]
["bitfinex","SOLUSD",1673232665664,21.55,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673232665872,21.55,16.08,16.063,37.96]
["bitfinex","SOLUSD",1673232666106,21.55,16.08,16.064,20.96]
["bitfinex","SOLUSD",1673232666330,46.66,16.087,16.065,37.96]
["bitfinex","SOLUSD",1673232666522,20.0,16.089,16.066,0.96]
["bitfinex","SOLUSD",1673232666523,46.65,16.088,16.066,0.96]
["bitfinex","SOLUSD",1673232666740,66.65,16.089,16.067,0.96]
["bitfinex","SOLUSD",1673232666929,46.65,16.089,16.068,0.96]
["bitfinex","SOLUSD",1673232667135,21.44,16.09,16.069,20.96]
["bitfinex","SOLUSD",1673232667373,21.44,16.09,16.07,37.96]
["bitfinex","SOLUSD",1673232667570,21.44,16.09,16.071,0.96]
["bitfinex","SOLUSD",1673232667782,21.44,16.09,16.072,20.96]
["bitfinex","SOLUSD",1673232667987,21.44,16.09,16.073,37.96]
["bitfinex","SOLUSD",1673232668204,21.44,16.09,16.074,0.96]
["bitfinex","SOLUSD",1673232668415,21.44,16.09,16.075,0.96]
["bitfinex","SOLUSD",1673232668611,21.44,16.09,16.076,0.96]
["bitfinex","SOLUSD",1673232668821,21.44,16.09,16.077,0.96]
["bitfinex","SOLUSD",1673232669049,21.44,16.09,16.078,0.96]
["bitfinex","SOLUSD",1673232669267,21.44,16.09,16.079,0.96]
["bitfinex","SOLUSD",1673232669581,21.44,16.09,16.08,0.96]
["bitfinex","SOLUSD",1673232669781,21.44,16.09,16.081,0.96]
["bitfinex","SOLUSD",1673232670103,21.44,16.09,16.082,0.96]
["bitfinex","SOLUSD",1673232670311,46.62,16.099,16.082,0.96]
["bitfinex","SOLUSD",1673232670529,21.53,16.1,16.083,16.82797022]
["bitfinex","SOLUSD",1673232670931,21.53,16.1,16.084,53.05704906]
["bitfinex","SOLUSD",1673232671257,21.53,16.1,16.085,15.09704906]
["bitfinex","SOLUSD",1673232671467,21.53,16.1,16.084,0.96]
["bitfinex","SOLUSD",1673232671468,20.0,16.098,16.084,0.96]
["bitfinex","SOLUSD",1673232671665,21.52,16.09,16.084,0.96]
["bitfinex","SOLUSD",1673232671993,46.63,16.097,16.084,0.96]
["bitfinex","SOLUSD",1673232672203,46.63,16.097,16.085,15.09704906]
["bitfinex","SOLUSD",1673232672401,107.61,16.1,16.086,20.96]
["bitfinex","SOLUSD",1673232672606,21.53,16.1,16.086,20.96]
["bitfinex","SOLUSD",1673232672846,21.53,16.1,16.087,15.09704906]
["bitfinex","SOLUSD",1673232673153,21.53,16.1,16.088,18.92]
["bitfinex","SOLUSD",1673232673550,21.53,16.1,16.089,15.09704906]
["bitfinex","SOLUSD",1673232673761,21.53,16.1,16.09,18.92]
["bitfinex","SOLUSD",1673232674196,21.53,16.1,16.09,17.01704906]
["bitfinex","SOLUSD",1673232674411,46.6,16.108,16.091,17.0]
["bitfinex","SOLUSD",1673232674622,21.62,16.11,16.091,17.0]
["bitfinex","SOLUSD",1673232674623,21.62,16.11,16.092,1.92]
["bitfinex","SOLUSD",1673232674818,21.62,16.11,16.092,17.01704906]
["bitfinex","SOLUSD",1673232674819,46.59,16.109,16.092,17.01704906]
["bitfinex","SOLUSD",1673232675025,20.0,16.108,16.092,1.92]
["bitfinex","SOLUSD",1673232675247,46.6,16.107,16.092,1.92]
["bitfinex","SOLUSD",1673232675450,18.19849167,16.108,16.092,1.92]
["bitfinex","SOLUSD",1673232675666,18.19849167,16.107,16.092,1.92]
["bitfinex","SOLUSD",1673232675987,21.38,16.11,16.092,1.92]
["bitfinex","SOLUSD",1673232676402,21.38,16.11,16.093,15.09704906]
["bitfinex","SOLUSD",1673232676605,21.38,16.11,16.094,18.92]
["bitfinex","SOLUSD",1673232676808,21.38,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673232677015,21.38,16.11,16.096,18.92]
["bitfinex","SOLUSD",1673232677250,107.61,16.11,16.096,18.92]
["bitfinex","SOLUSD",1673232677456,46.59,16.109,16.056,111.3515]
["bitfinex","SOLUSD",1673232677660,46.59,16.109,16.089,15.08972139]
["bitfinex","SOLUSD",1673232678074,20.0,16.108,16.089,15.08972139]
["bitfinex","SOLUSD",1673232678282,46.6,16.107,16.089,15.08972139]
["bitfinex","SOLUSD",1673232678818,21.52,16.1,16.089,15.08972139]
["bitfinex","SOLUSD",1673232679031,46.6,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673232679249,21.62,16.11,16.089,15.08972139]
["bitfinex","SOLUSD",1673232679559,46.59,16.109,16.09,15.08972139]
["bitfinex","SOLUSD",1673232679768,21.52,16.1,16.09,15.08972139]
["bitfinex","SOLUSD",1673232679974,21.52,16.1,16.071,20.0]
["bitfinex","SOLUSD",1673232680182,21.52,16.1,16.084,15.08972139]
["bitfinex","SOLUSD",1673232681137,21.52,16.1,16.088,15.08972139]
["bitfinex","SOLUSD",1673232681340,46.59,16.109,16.088,15.08972139]
["bitfinex","SOLUSD",1673232681866,46.59,16.109,16.09,20.0]
["bitfinex","SOLUSD",1673232682085,46.59,16.109,16.091,18.92]
["bitfinex","SOLUSD",1673232682284,46.59,16.109,16.091,34.00972139]
["bitfinex","SOLUSD",1673232682499,46.59,16.109,16.092,15.08972139]
["bitfinex","SOLUSD",1673232682703,46.59,16.109,16.093,18.92]
["bitfinex","SOLUSD",1673232683645,46.59,16.109,16.093,34.00972139]
["bitfinex","SOLUSD",1673232684398,107.65,16.1,16.071,20.0]
["bitfinex","SOLUSD",1673232684601,107.65,16.1,16.067,20.0]
["bitfinex","SOLUSD",1673232684602,48.89565708,16.098,16.073,115.8233]
["bitfinex","SOLUSD",1673232684795,83.62,16.099,16.073,115.8233]
["bitfinex","SOLUSD",1673232684796,49.77650187,16.096,16.073,115.8233]
["bitfinex","SOLUSD",1673232685009,46.63,16.095,16.074,20.0]
["bitfinex","SOLUSD",1673232685220,46.63,16.096,16.074,20.0]
["bitfinex","SOLUSD",1673232685431,21.4,16.09,16.074,35.08972139]
["bitfinex","SOLUSD",1673232685666,21.4,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673232685855,21.4,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673232686065,21.4,16.09,16.079,18.92]
["bitfinex","SOLUSD",1673232686276,21.4,16.09,16.079,34.00972139]
["bitfinex","SOLUSD",1673232686489,21.4,16.09,16.08,15.08972139]
["bitfinex","SOLUSD",1673232686815,21.4,16.09,16.081,1.92]
["bitfinex","SOLUSD",1673232687019,107.74,16.1,16.081,1.92]
["bitfinex","SOLUSD",1673232687249,107.74,16.1,16.082,15.08972139]
["bitfinex","SOLUSD",1673232687539,21.66,16.1,16.083,1.92]
["bitfinex","SOLUSD",1673232687941,21.66,16.1,16.084,15.08972139]
["bitfinex","SOLUSD",1673232688167,21.66,16.1,16.085,18.92]
["bitfinex","SOLUSD",1673232688382,21.66,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673232688601,21.66,16.1,16.087,18.92]
["bitfinex","SOLUSD",1673232688813,21.66,16.1,16.087,34.00972139]
["bitfinex","SOLUSD",1673232689134,21.66,16.1,16.088,15.08972139]
["bitfinex","SOLUSD",1673232689331,21.66,16.1,16.089,18.92]
["bitfinex","SOLUSD",1673232689736,107.7,16.11,16.09,20.0]
["bitfinex","SOLUSD",1673232690079,107.7,16.11,16.091,18.92]
["bitfinex","SOLUSD",1673232690279,21.62,16.11,16.092,20.0]
["bitfinex","SOLUSD",1673232690487,21.62,16.11,16.093,17.96]
["bitfinex","SOLUSD",1673232690695,21.62,16.11,16.093,18.92]
["bitfinex","SOLUSD",1673232690696,20.0,16.109,16.093,18.92]
["bitfinex","SOLUSD",1673232690888,66.59,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673232691131,66.59,16.109,16.095,1.92]
["bitfinex","SOLUSD",1673232691310,66.59,16.109,16.095,18.42]
["bitfinex","SOLUSD",1673232691540,20.0,16.108,16.095,17.96]
["bitfinex","SOLUSD",1673232691747,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673232691957,20.0,16.108,16.097,0.96]
["bitfinex","SOLUSD",1673232692676,20.0,16.108,16.097,16.04972139]
["bitfinex","SOLUSD",1673232693098,46.59,16.109,16.097,16.04972139]
["bitfinex","SOLUSD",1673232693309,107.7,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673232693529,21.62,16.11,16.099,1.92]
["bitfinex","SOLUSD",1673232693735,21.62,16.11,16.099,17.00972139]
["bitfinex","SOLUSD",1673232693947,16.03027861,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673232694266,16.03027861,16.099,16.094,4.22475802]
["bitfinex","SOLUSD",1673232694467,16.03027861,16.099,16.095,17.0]
["bitfinex","SOLUSD",1673232694675,20.0,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673232695001,20.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673232695193,107.78,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673232695409,21.53,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673232695621,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673232695844,20.0,16.109,16.098,4.22475802]
["bitfinex","SOLUSD",1673232696045,20.0,16.109,16.099,18.92]
["bitfinex","SOLUSD",1673232696261,20.0,16.109,16.099,1.92]
["bitfinex","SOLUSD",1673232696663,20.0,16.109,16.099,6.14475802]
["bitfinex","SOLUSD",1673232697734,21.53,16.11,16.099,6.14475802]
["bitfinex","SOLUSD",1673232698367,21.53,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673232698558,21.53,16.11,16.101,1.92]
["bitfinex","SOLUSD",1673232698778,21.53,16.11,16.101,6.14475802]
["bitfinex","SOLUSD",1673232699214,1000.0,16.109,16.088,20.0]
["bitfinex","SOLUSD",1673232699530,20.0,16.107,16.088,20.0]
["bitfinex","SOLUSD",1673232699712,20.0,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673232699922,63.93404527,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673232700364,20.0,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673232700585,20.0,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673232700889,63.93404527,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673232701287,63.93404527,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673232701495,63.93404527,16.1,16.09,20.96]
["bitfinex","SOLUSD",1673232701708,63.93404527,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673232701927,20.0,16.101,16.092,0.96]
["bitfinex","SOLUSD",1673232702156,63.93404527,16.1,16.092,0.96]
["bitfinex","SOLUSD",1673232702369,20.0,16.101,16.093,0.96]
["bitfinex","SOLUSD",1673232702547,20.0,16.101,16.094,0.96]
["bitfinex","SOLUSD",1673232702758,20.0,16.103,16.095,0.96]
["bitfinex","SOLUSD",1673232702973,1000.0,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673232703184,1000.0,16.109,16.097,0.96]
["bitfinex","SOLUSD",1673232703391,20.0,16.108,16.098,0.96]
["bitfinex","SOLUSD",1673232703622,20.0,16.108,16.097,0.96]
["bitfinex","SOLUSD",1673232703808,66.6,16.108,16.097,17.96]
["bitfinex","SOLUSD",1673232704024,20.0,16.108,16.097,0.96]
["bitfinex","SOLUSD",1673232704233,20.0,16.108,16.088,20.0]
["bitfinex","SOLUSD",1673232704454,43.04726466,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673232704668,43.04726466,16.106,16.074,109.2423]
["bitfinex","SOLUSD",1673232704669,84.04065887,16.099,16.074,109.2423]
["bitfinex","SOLUSD",1673232704870,84.04065887,16.097,16.076,112.9135]
["bitfinex","SOLUSD",1673232705091,84.04065887,16.095,16.076,112.9135]
["bitfinex","SOLUSD",1673232705283,20.0,16.094,16.076,112.9135]
["bitfinex","SOLUSD",1673232705495,21.32,16.09,16.076,112.9135]
["bitfinex","SOLUSD",1673232705812,84.04065887,16.089,16.076,112.9135]
["bitfinex","SOLUSD",1673232706172,46.65,16.088,16.076,112.9135]
["bitfinex","SOLUSD",1673232706466,20.0,16.086,16.076,112.9135]
["bitfinex","SOLUSD",1673232706648,46.65,16.089,16.076,112.9135]
["bitfinex","SOLUSD",1673232706649,84.04065887,16.085,16.076,112.9135]
["bitfinex","SOLUSD",1673232706980,84.04065887,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673232707190,20.0,16.099,16.068,20.0]
["bitfinex","SOLUSD",1673232707387,20.0,16.099,16.069,20.0]
["bitfinex","SOLUSD",1673232707603,20.0,16.097,16.071,20.0]
["bitfinex","SOLUSD",1673232707807,21.32,16.09,16.072,20.0]
["bitfinex","SOLUSD",1673232708037,46.65,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673232708229,46.65,16.089,16.066,132.9135]
["bitfinex","SOLUSD",1673232708672,46.65,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673232708876,43.46465549,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673232709808,46.65,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673232710019,21.53,16.09,16.067,20.0]
["bitfinex","SOLUSD",1673232710231,21.53,16.09,16.069,20.0]
["bitfinex","SOLUSD",1673232710462,21.53,16.09,16.071,20.0]
["bitfinex","SOLUSD",1673232710659,21.53,16.09,16.072,20.0]
["bitfinex","SOLUSD",1673232711807,21.53,16.09,16.07,20.0]
["bitfinex","SOLUSD",1673232712132,107.36,16.09,16.07,20.0]
["bitfinex","SOLUSD",1673232712345,126.4956972,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673232712528,20.0,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673232712745,107.48,16.08,16.066,112.9135]
["bitfinex","SOLUSD",1673232712949,110.21994895,16.079,16.066,112.9135]
["bitfinex","SOLUSD",1673232713489,63.53994895,16.079,16.066,112.9135]
["bitfinex","SOLUSD",1673232714265,46.64,16.094,16.066,112.9135]
["bitfinex","SOLUSD",1673232714457,46.62,16.099,16.066,299.6135]
["bitfinex","SOLUSD",1673232714663,46.62,16.099,16.067,20.0]
["bitfinex","SOLUSD",1673232714870,46.62,16.099,16.068,20.0]
["bitfinex","SOLUSD",1673232715307,46.62,16.099,16.069,20.0]
["bitfinex","SOLUSD",1673232715518,46.62,16.099,16.071,20.0]
["bitfinex","SOLUSD",1673232715724,46.62,16.099,16.072,38.92]
["bitfinex","SOLUSD",1673232715937,46.62,16.099,16.073,20.0]
["bitfinex","SOLUSD",1673232716142,46.62,16.099,16.074,0.96]
["bitfinex","SOLUSD",1673232716363,46.62,16.099,16.075,20.96]
["bitfinex","SOLUSD",1673232716579,46.62,16.099,16.077,20.0]
["bitfinex","SOLUSD",1673232716778,46.62,16.099,16.078,18.92]
["bitfinex","SOLUSD",1673232716997,18.19849167,16.098,16.076,130.6337]
["bitfinex","SOLUSD",1673232717196,46.63,16.097,16.076,130.6337]
["bitfinex","SOLUSD",1673232717409,20.0,16.096,16.076,130.6337]
["bitfinex","SOLUSD",1673232717604,46.63,16.095,16.077,20.0]
["bitfinex","SOLUSD",1673232717818,107.71,16.1,16.077,20.0]
["bitfinex","SOLUSD",1673232717819,46.62,16.098,16.077,20.0]
["bitfinex","SOLUSD",1673232718024,68.25,16.1,16.077,20.0]
["bitfinex","SOLUSD",1673232718447,68.25,16.1,16.078,17.96]
["bitfinex","SOLUSD",1673232718889,68.25,16.1,16.079,20.96]
["bitfinex","SOLUSD",1673232719102,21.63,16.1,16.081,20.0]
["bitfinex","SOLUSD",1673232719414,21.63,16.1,16.082,18.92]
["bitfinex","SOLUSD",1673232719621,21.63,16.1,16.082,0.96]
["bitfinex","SOLUSD",1673232719830,20.0,16.098,16.082,0.96]
["bitfinex","SOLUSD",1673232721092,20.0,16.098,16.083,0.96]
["bitfinex","SOLUSD",1673232721411,20.0,16.098,16.084,0.96]
["bitfinex","SOLUSD",1673232721621,20.0,16.098,16.085,0.96]
["bitfinex","SOLUSD",1673232721842,20.0,16.096,16.085,0.96]
["bitfinex","SOLUSD",1673232722026,20.0,16.096,16.086,0.96]
["bitfinex","SOLUSD",1673232722456,20.0,16.096,16.087,0.96]
["bitfinex","SOLUSD",1673232722682,20.0,16.096,16.088,0.96]
["bitfinex","SOLUSD",1673232723081,20.0,16.096,16.089,0.96]
["bitfinex","SOLUSD",1673232723289,46.63,16.097,16.089,0.96]
["bitfinex","SOLUSD",1673232723502,20.0,16.098,16.09,0.96]
["bitfinex","SOLUSD",1673232723816,20.0,16.096,16.09,0.96]
["bitfinex","SOLUSD",1673232724038,20.0,16.096,16.091,0.96]
["bitfinex","SOLUSD",1673232724251,46.63,16.097,16.092,0.96]
["bitfinex","SOLUSD",1673232724569,46.63,16.097,16.093,0.96]
["bitfinex","SOLUSD",1673232724773,46.62,16.099,16.093,0.96]
["bitfinex","SOLUSD",1673232725012,46.62,16.099,16.094,0.96]
["bitfinex","SOLUSD",1673232727491,46.62,16.099,16.093,0.96]
["bitfinex","SOLUSD",1673232727492,46.62,16.099,16.077,20.0]
["bitfinex","SOLUSD",1673232727709,20.0,16.098,16.078,18.92]
["bitfinex","SOLUSD",1673232727924,20.0,16.098,16.079,20.0]
["bitfinex","SOLUSD",1673232728132,20.0,16.098,16.08,17.0]
["bitfinex","SOLUSD",1673232728328,20.0,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673232728542,20.0,16.098,16.082,17.0]
["bitfinex","SOLUSD",1673232728798,46.62,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673232729013,21.63,16.1,16.084,17.0]
["bitfinex","SOLUSD",1673232729326,21.63,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673232729642,46.6,16.105,16.086,17.96]
["bitfinex","SOLUSD",1673232729960,31.39957651,16.105,16.089,46.01376026]
["bitfinex","SOLUSD",1673232730269,46.6,16.108,16.087,20.96]
["bitfinex","SOLUSD",1673232730270,20.0,16.108,16.091,46.01376026]
["bitfinex","SOLUSD",1673232730484,20.0,16.106,16.093,46.01376026]
["bitfinex","SOLUSD",1673232730674,20.0,16.106,16.095,46.01376026]
["bitfinex","SOLUSD",1673232730884,20.0,16.106,16.096,20.96]
["bitfinex","SOLUSD",1673232731119,20.0,16.106,16.097,0.96]
["bitfinex","SOLUSD",1673232731643,20.0,16.106,16.098,0.96]
["bitfinex","SOLUSD",1673232732273,20.0,16.106,16.099,0.96]
["bitfinex","SOLUSD",1673232732677,66.6,16.108,16.099,0.96]
["bitfinex","SOLUSD",1673232732900,66.6,16.108,16.098,0.96]
["bitfinex","SOLUSD",1673232733123,20.0,16.107,16.087,20.0]
["bitfinex","SOLUSD",1673232733320,20.0,16.107,16.066,20.0]
["bitfinex","SOLUSD",1673232733321,107.5,16.1,16.066,20.0]
["bitfinex","SOLUSD",1673232733536,97.85056662,16.099,16.064,119.7616]
["bitfinex","SOLUSD",1673232733838,20.0,16.098,16.066,20.0]
["bitfinex","SOLUSD",1673232734040,31.23056662,16.096,16.066,20.0]
["bitfinex","SOLUSD",1673232734254,31.23056662,16.094,16.066,20.0]
["bitfinex","SOLUSD",1673232734474,31.23056662,16.089,16.065,117.5334]
["bitfinex","SOLUSD",1673232734666,31.23056662,16.087,16.065,117.5334]
["bitfinex","SOLUSD",1673232734877,31.23056662,16.085,16.066,20.0]
["bitfinex","SOLUSD",1673232735088,31.23056662,16.085,16.058,186.7]
["bitfinex","SOLUSD",1673232735089,235.0668,16.065,16.05,0.31153]
["bitfinex","SOLUSD",1673232735310,57.45089,16.064,16.039,100.44340052]
["bitfinex","SOLUSD",1673232735522,53.15264957,16.063,16.041,49.07382813]
["bitfinex","SOLUSD",1673232735724,21.63,16.05,16.041,49.07382813]
["bitfinex","SOLUSD",1673232735939,21.66,16.06,16.041,49.07382813]
["bitfinex","SOLUSD",1673232736146,89.16175957,16.059,16.041,49.07382813]
["bitfinex","SOLUSD",1673232736368,21.52,16.05,16.041,73.98633113]
["bitfinex","SOLUSD",1673232736563,42.42175957,16.049,16.041,73.98633113]
["bitfinex","SOLUSD",1673232737606,107.84,16.05,16.041,73.98633113]
["bitfinex","SOLUSD",1673232737607,42.42175957,16.047,16.041,73.98633113]
["bitfinex","SOLUSD",1673232737827,42.42175957,16.048,16.041,73.98633113]
["bitfinex","SOLUSD",1673232738023,46.77,16.049,16.041,73.98633113]
["bitfinex","SOLUSD",1673232738024,42.42175957,16.046,16.041,73.98633113]
["bitfinex","SOLUSD",1673232738242,42.42175957,16.049,16.041,73.98633113]
["bitfinex","SOLUSD",1673232740471,42.42175957,16.049,16.042,20.0]
["bitfinex","SOLUSD",1673232740686,42.42175957,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673232741013,46.74,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673232741014,42.42175957,16.059,16.043,0.96]
["bitfinex","SOLUSD",1673232741422,60.62025124,16.059,16.043,0.96]
["bitfinex","SOLUSD",1673232741647,21.41,16.05,16.041,73.98633113]
["bitfinex","SOLUSD",1673232741838,42.42175957,16.049,16.041,73.98633113]
["bitfinex","SOLUSD",1673232743419,46.74,16.059,16.041,73.98633113]
["bitfinex","SOLUSD",1673232743420,20.0,16.054,16.041,73.98633113]
["bitfinex","SOLUSD",1673232743641,60.62025124,16.049,16.041,73.98633113]
["bitfinex","SOLUSD",1673232744246,42.42175957,16.049,16.041,73.98633113]
["bitfinex","SOLUSD",1673232744800,89.19175957,16.049,16.041,73.98633113]
["bitfinex","SOLUSD",1673232744999,42.42175957,16.049,16.041,73.98633113]
["bitfinex","SOLUSD",1673232746556,107.84,16.05,16.042,18.92]
["bitfinex","SOLUSD",1673232746869,107.84,16.05,16.041,49.07382813]
["bitfinex","SOLUSD",1673232746870,21.62,16.05,16.041,49.07382813]
["bitfinex","SOLUSD",1673232749819,18.19849167,16.049,16.041,49.07382813]
["bitfinex","SOLUSD",1673232750048,107.7,16.05,16.041,49.07382813]
["bitfinex","SOLUSD",1673232750365,1.46680923,16.049,16.041,49.07382813]
["bitfinex","SOLUSD",1673232750794,18.19849167,16.048,16.041,49.07382813]
["bitfinex","SOLUSD",1673232751099,3.84333229,16.047,16.041,49.07382813]
["bitfinex","SOLUSD",1673232783304,17.0,16.017,16.005,0.96]
["bitfinex","SOLUSD",1673232783945,17.0,16.017,16.006,13.60724418]
["bitfinex","SOLUSD",1673232784144,17.0,16.017,16.007,0.96]
["bitfinex","SOLUSD",1673232784355,17.0,16.017,16.004,130.01534427]
["bitfinex","SOLUSD",1673232817251,36.45735752,15.951,15.945,25.061115]
["bitfinex","SOLUSD",1673232819134,36.45735752,15.951,15.936,108.7285]
["bitfinex","SOLUSD",1673232819135,50.12223,15.939,15.936,108.7285]
["bitfinex","SOLUSD",1673232819349,50.12223,15.939,15.925,102.24925636]
["bitfinex","SOLUSD",1673232819997,50.12223,15.939,15.92,21.72]
["bitfinex","SOLUSD",1673232820207,50.12223,15.939,15.925,25.089026]
["bitfinex","SOLUSD",1673232820399,50.12223,15.939,15.919,102.69831899]
["bitfinex","SOLUSD",1673232821249,50.12223,15.939,15.921,25.099927]
["bitfinex","SOLUSD",1673232821877,21.49,15.93,15.921,25.099927]
["bitfinex","SOLUSD",1673232823372,96.23577448,15.929,15.921,25.099927]
["bitfinex","SOLUSD",1673232823581,128.11691501,15.926,15.921,25.099927]
["bitfinex","SOLUSD",1673232823794,76.24577448,15.925,15.921,25.099927]
["bitfinex","SOLUSD",1673232823996,29.11577448,15.925,15.921,25.099927]
["bitfinex","SOLUSD",1673232824415,28.80264448,15.925,15.921,25.099927]
["bitfinex","SOLUSD",1673232824736,253.94420685,15.927,15.921,25.099927]
["bitfinex","SOLUSD",1673232825349,186.25651319,15.925,15.921,25.099927]
["bitfinex","SOLUSD",1673232826000,58.2065578,15.925,15.921,25.099927]
["bitfinex","SOLUSD",1673232826222,123.68751916,15.925,15.921,25.099927]
["bitfinex","SOLUSD",1673232826407,181.8718534,15.928,15.921,25.099927]
["bitfinex","SOLUSD",1673232826734,123.6652956,15.928,15.921,25.099927]
["bitfinex","SOLUSD",1673232826941,123.70555426,15.923,15.921,25.099927]
["bitfinex","SOLUSD",1673232827141,123.70555426,15.924,15.921,25.099927]
["bitfinex","SOLUSD",1673232828205,123.70555426,15.927,15.921,25.099927]
["bitfinex","SOLUSD",1673232828396,123.6652956,15.928,15.921,25.099927]
["bitfinex","SOLUSD",1673232828848,123.41164083,15.925,15.921,25.099927]
["bitfinex","SOLUSD",1673232829250,41.6456506,15.908,15.902,107.74040721]
["bitfinex","SOLUSD",1673232829467,41.6456506,15.908,15.903,20.0]
["bitfinex","SOLUSD",1673232829664,41.6456506,15.908,15.902,107.74040721]
["bitfinex","SOLUSD",1673232829995,41.6456506,15.908,15.897,102.59701919]
["bitfinex","SOLUSD",1673232830185,41.6456506,15.908,15.901,131.86261936]
["bitfinex","SOLUSD",1673232830814,123.6652956,15.928,15.902,20.0]
["bitfinex","SOLUSD",1673232831134,123.6652956,15.928,15.909,41.6456506]
["bitfinex","SOLUSD",1673232831362,123.6652956,15.928,15.91,20.0]
["bitfinex","SOLUSD",1673232831878,123.6652956,15.928,15.902,220.37633639]
["bitfinex","SOLUSD",1673232831879,35.78082614,15.927,15.911,42.56988128]
["bitfinex","SOLUSD",1673232832077,35.78082614,15.927,15.904,20.0]
["bitfinex","SOLUSD",1673232832293,101.81114235,15.91,15.904,20.0]
["bitfinex","SOLUSD",1673232832503,12.72639279,15.91,15.902,104.60083639]
["bitfinex","SOLUSD",1673232833234,12.72639279,15.91,15.901,25.129074]
["bitfinex","SOLUSD",1673232833454,12.72639279,15.91,15.901,24.629074]
["bitfinex","SOLUSD",1673232836289,12.72639279,15.91,15.902,20.0]
["bitfinex","SOLUSD",1673232837460,12.72639279,15.91,15.903,18.92]
["bitfinex","SOLUSD",1673232837771,123.6652956,15.928,15.904,209.246]
["bitfinex","SOLUSD",1673232838091,86.26579272,15.928,15.91,12.72639279]
["bitfinex","SOLUSD",1673232838396,86.26579272,15.928,15.922,12.72639279]
["bitfinex","SOLUSD",1673232838586,86.26579272,15.928,15.92,21.52]
["bitfinex","SOLUSD",1673232838587,33.47062167,15.928,15.923,18.41]
["bitfinex","SOLUSD",1673232838809,33.47062167,15.928,15.924,17.96]
["bitfinex","SOLUSD",1673232839014,33.47062167,15.928,15.925,22.43]
["bitfinex","SOLUSD",1673232839346,2.40520903,15.928,15.926,17.96]
["bitfinex","SOLUSD",1673232839662,2.40520903,15.928,15.927,33.04]
["bitfinex","SOLUSD",1673232839863,58.20302033,15.948,15.927,129.50102545]
["bitfinex","SOLUSD",1673232840071,29.1087145,15.937,15.93,21.47]
["bitfinex","SOLUSD",1673232840301,29.1087145,15.937,15.931,43.21]
["bitfinex","SOLUSD",1673232840486,29.1087145,15.937,15.932,0.96]
["bitfinex","SOLUSD",1673232840698,29.1087145,15.937,15.933,48.07]
["bitfinex","SOLUSD",1673232840903,58.20302033,15.948,15.94,29.05030776]
["bitfinex","SOLUSD",1673232841119,58.20302033,15.948,15.942,48.82393993]
["bitfinex","SOLUSD",1673232841323,301.26981457,15.949,15.944,51.6520885]
["bitfinex","SOLUSD",1673232841555,301.26981457,15.949,15.943,65.04]
["bitfinex","SOLUSD",1673232841556,133.36369249,15.949,15.947,186.7]
["bitfinex","SOLUSD",1673232841759,133.36369249,15.949,15.948,48.02]
["bitfinex","SOLUSD",1673232841974,133.36369249,15.949,15.948,120.04275942]
["bitfinex","SOLUSD",1673232842607,129.94169249,15.949,15.948,130.84194942]
["bitfinex","SOLUSD",1673232842801,129.94169249,15.949,15.948,317.54194942]
["bitfinex","SOLUSD",1673232843649,129.94169249,15.949,15.948,130.84194942]
["bitfinex","SOLUSD",1673232843859,129.94169249,15.949,15.948,111.92194942]
["bitfinex","SOLUSD",1673232844268,129.94169249,15.949,15.948,57.85919]
["bitfinex","SOLUSD",1673232845023,129.94169249,15.949,15.948,111.12619768]
["bitfinex","SOLUSD",1673232845425,129.94169249,15.949,15.948,57.85919]
["bitfinex","SOLUSD",1673232845637,9.249e-05,15.949,15.948,101.23306711]
["bitfinex","SOLUSD",1673232846063,10.16455001,15.951,15.95,0.06]
["bitfinex","SOLUSD",1673232846275,349.3045741,15.953,15.951,53.58133229]
["bitfinex","SOLUSD",1673232846482,270.4456741,15.953,15.952,48.01]
["bitfinex","SOLUSD",1673232846693,270.4456741,15.953,15.952,102.55133229]
["bitfinex","SOLUSD",1673232846891,267.9456741,15.953,15.952,100.63133229]
["bitfinex","SOLUSD",1673232847099,267.9456741,15.953,15.951,53.58133229]
["bitfinex","SOLUSD",1673232847959,267.9456741,15.953,15.952,52.88208822]
["bitfinex","SOLUSD",1673232848176,267.9456741,15.953,15.952,99.93208822]
["bitfinex","SOLUSD",1673232848492,267.9456741,15.953,15.952,153.51342051]
["bitfinex","SOLUSD",1673232848701,197.7187741,15.953,15.952,171.47342051]
["bitfinex","SOLUSD",1673232848934,156.6994741,15.953,15.952,171.47342051]
["bitfinex","SOLUSD",1673232849316,156.6994741,15.953,15.952,70.58133229]
["bitfinex","SOLUSD",1673232849527,101.4799741,15.953,15.952,70.58133229]
["bitfinex","SOLUSD",1673232849957,91.4619741,15.953,15.952,70.58133229]
["bitfinex","SOLUSD",1673232850173,7.7311741,15.953,15.952,70.58133229]
["bitfinex","SOLUSD",1673232850385,7.7311741,15.953,15.952,53.58133229]
["bitfinex","SOLUSD",1673232850693,7.7311741,15.953,15.95,0.06]
["bitfinex","SOLUSD",1673232851941,7.7311741,15.953,15.951,61.32136529]
["bitfinex","SOLUSD",1673232852161,123.86393432,15.956,15.95,0.06]
["bitfinex","SOLUSD",1673232853414,123.86393432,15.956,15.951,17.0]
["bitfinex","SOLUSD",1673232854060,123.86393432,15.956,15.95,0.06]
["bitfinex","SOLUSD",1673232857327,47.05,15.953,15.95,0.06]
["bitfinex","SOLUSD",1673232857532,123.86393432,15.956,15.951,75.82346716]
["bitfinex","SOLUSD",1673232861003,123.86393432,15.956,15.951,58.76136716]
["bitfinex","SOLUSD",1673232861218,123.86393432,15.956,15.952,13.72155189]
["bitfinex","SOLUSD",1673232861618,123.86393432,15.956,15.953,13.78825887]
["bitfinex","SOLUSD",1673232861848,47.04,15.955,15.952,13.72155189]
["bitfinex","SOLUSD",1673232862371,123.86393432,15.956,15.951,317.26740667]
["bitfinex","SOLUSD",1673232862900,123.86393432,15.956,15.952,30.72155189]
["bitfinex","SOLUSD",1673232863432,123.86393432,15.956,15.953,12.9845726]
["bitfinex","SOLUSD",1673232863608,123.86393432,15.956,15.953,29.9845726]
["bitfinex","SOLUSD",1673232864573,84.43484466,15.954,15.953,29.9845726]
["bitfinex","SOLUSD",1673232864775,58.29877898,15.956,15.953,77.0345726]
["bitfinex","SOLUSD",1673232864986,58.29877898,15.956,15.954,17.0]
["bitfinex","SOLUSD",1673232865498,58.29877898,15.956,15.955,12.9845726]
["bitfinex","SOLUSD",1673232865709,58.29877898,15.956,15.955,29.9845726]
["bitfinex","SOLUSD",1673232866782,7.898e-05,15.956,15.955,29.9845726]
["bitfinex","SOLUSD",1673232867207,7.898e-05,15.956,15.934,103.28237625]
["bitfinex","SOLUSD",1673232867415,84.0406,15.955,15.948,161.6113647]
["bitfinex","SOLUSD",1673232868550,84.0406,15.953,15.938,108.37311278]
["bitfinex","SOLUSD",1673232868777,84.0406,15.951,15.941,61.57]
["bitfinex","SOLUSD",1673232869001,84.0406,15.954,15.943,61.57]
["bitfinex","SOLUSD",1673232869189,84.0406,15.952,15.943,61.57]
["bitfinex","SOLUSD",1673232869394,84.0406,15.954,15.943,61.57]
["bitfinex","SOLUSD",1673232869732,84.0406,15.954,15.946,169.55489738]
["bitfinex","SOLUSD",1673232869943,47.05,15.953,15.945,103.52228422]
["bitfinex","SOLUSD",1673232870137,84.0406,15.952,15.935,61.57]
["bitfinex","SOLUSD",1673232870469,21.42,15.95,15.937,163.22677138]
["bitfinex","SOLUSD",1673232870660,131.1006,15.949,15.932,104.61664476]
["bitfinex","SOLUSD",1673232870872,149.29909167,15.949,15.932,104.61664476]
["bitfinex","SOLUSD",1673232871082,18.19849167,15.948,15.932,61.57]
["bitfinex","SOLUSD",1673232871294,131.1106,15.947,15.932,61.57]
["bitfinex","SOLUSD",1673232871714,149.30909167,15.947,15.932,61.57]
["bitfinex","SOLUSD",1673232872971,149.30909167,15.947,15.931,253.09850862]
["bitfinex","SOLUSD",1673232873310,131.1106,15.947,15.931,253.09850862]
["bitfinex","SOLUSD",1673232873809,131.1106,15.947,15.932,61.57]
["bitfinex","SOLUSD",1673232874240,149.98022351,15.947,15.932,61.57]
["bitfinex","SOLUSD",1673232874567,127.44311225,15.945,15.932,61.57]
["bitfinex","SOLUSD",1673232874777,131.1206,15.944,15.932,61.57]
["bitfinex","SOLUSD",1673232875087,127.70686571,15.935,15.932,61.57]
["bitfinex","SOLUSD",1673232875278,84.0406,15.933,15.931,103.09860862]
["bitfinex","SOLUSD",1673232875493,47.1,15.937,15.931,103.09860862]
["bitfinex","SOLUSD",1673232876015,255.51131812,15.938,15.931,103.09860862]
["bitfinex","SOLUSD",1673232876548,191.61940273,15.933,15.931,103.09860862]
["bitfinex","SOLUSD",1673232877084,115.42804644,15.932,15.931,103.09860862]
["bitfinex","SOLUSD",1673232877406,57.28713144,15.932,15.931,120.09860862]
["bitfinex","SOLUSD",1673232877601,57.28713144,15.932,15.929,570.83178377]
["bitfinex","SOLUSD",1673232877809,57.28713144,15.932,15.929,568.39728377]
["bitfinex","SOLUSD",1673232878018,57.28713144,15.932,15.929,282.81098377]
["bitfinex","SOLUSD",1673232878229,52.03972653,15.932,15.929,236.00328377]
["bitfinex","SOLUSD",1673232878648,508.83710975,15.93,15.929,297.57328377]
["bitfinex","SOLUSD",1673232878858,385.41710975,15.93,15.929,258.45608377]
["bitfinex","SOLUSD",1673232879080,385.41710975,15.93,15.929,209.97058377]
["bitfinex","SOLUSD",1673232879399,258.42802475,15.93,15.929,209.97058377]
["bitfinex","SOLUSD",1673232879611,200.28710975,15.93,15.929,162.67968377]
["bitfinex","SOLUSD",1673232879819,200.28710975,15.93,15.929,90.74628377]
["bitfinex","SOLUSD",1673232882550,200.28710975,15.93,15.929,107.74628377]
["bitfinex","SOLUSD",1673232884217,200.28710975,15.93,15.929,90.74628377]
["bitfinex","SOLUSD",1673232885057,200.28710975,15.93,15.924,104.76288198]
["bitfinex","SOLUSD",1673232885387,47.12,15.929,15.925,61.88397]
["bitfinex","SOLUSD",1673232886128,18.86962351,15.928,15.922,348.33393197]
["bitfinex","SOLUSD",1673232886339,47.13,15.927,15.922,348.33393197]
["bitfinex","SOLUSD",1673232887071,200.28710975,15.93,15.922,348.33393197]
["bitfinex","SOLUSD",1673232887072,47.12,15.929,15.922,348.33393197]
["bitfinex","SOLUSD",1673232887384,200.28710975,15.93,15.923,17.0]
["bitfinex","SOLUSD",1673232888120,200.28710975,15.93,15.922,348.33393197]
["bitfinex","SOLUSD",1673232888748,47.12,15.929,15.922,348.33393197]
["bitfinex","SOLUSD",1673232889572,200.28710975,15.93,15.922,348.33393197]
["bitfinex","SOLUSD",1673232889790,47.12,15.929,15.922,348.33393197]
["bitfinex","SOLUSD",1673232890431,65.98962351,15.929,15.922,348.33393197]
["bitfinex","SOLUSD",1673232890750,20.0,15.928,15.922,306.41183197]
["bitfinex","SOLUSD",1673232890960,47.13,15.927,15.922,306.41183197]
["bitfinex","SOLUSD",1673232891281,65.99962351,15.927,15.922,281.47913197]
["bitfinex","SOLUSD",1673232891474,18.86962351,15.926,15.922,281.47913197]
["bitfinex","SOLUSD",1673232891684,47.13,15.925,15.922,215.5074604]
["bitfinex","SOLUSD",1673232892446,47.13,15.925,15.922,215.0074604]
["bitfinex","SOLUSD",1673232892662,47.13,15.927,15.922,215.0074604]
["bitfinex","SOLUSD",1673232893773,18.86962351,15.926,15.922,215.0074604]
["bitfinex","SOLUSD",1673232893806,47.13,15.925,15.922,215.0074604]
["bitfinex","SOLUSD",1673232894266,18.86962351,15.924,15.922,215.0074604]
["bitfinex","SOLUSD",1673232894588,58.20390137,15.929,15.922,215.0074604]
["bitfinex","SOLUSD",1673232895949,47.12,15.928,15.922,215.0074604]
["bitfinex","SOLUSD",1673232896461,20.0,15.927,15.922,215.0074604]
["bitfinex","SOLUSD",1673232896662,47.13,15.926,15.922,215.0074604]
["bitfinex","SOLUSD",1673232896881,20.0,15.927,15.922,215.0074604]
["bitfinex","SOLUSD",1673232897096,47.12,15.928,15.922,215.0074604]
["bitfinex","SOLUSD",1673232897327,58.20390137,15.929,15.922,215.0074604]
["bitfinex","SOLUSD",1673232898163,67.12,15.928,15.922,215.0074604]
["bitfinex","SOLUSD",1673232898609,642.21063449,15.923,15.922,215.0074604]
["bitfinex","SOLUSD",1673232898795,689.35063449,15.923,15.922,215.0074604]
["bitfinex","SOLUSD",1673232898984,642.21063449,15.923,15.922,215.0074604]
["bitfinex","SOLUSD",1673232899932,642.21063449,15.923,15.922,232.0074604]
["bitfinex","SOLUSD",1673232900268,519.79673449,15.923,15.922,215.0074604]
["bitfinex","SOLUSD",1673232900607,407.19913449,15.923,15.922,232.0074604]
["bitfinex","SOLUSD",1673232900771,407.19913449,15.923,15.922,252.0074604]
["bitfinex","SOLUSD",1673232902914,380.84713449,15.923,15.922,252.0074604]
["bitfinex","SOLUSD",1673232903420,380.84713449,15.923,15.922,107.44107873]
["bitfinex","SOLUSD",1673232905002,380.84713449,15.923,15.922,40.79757873]
["bitfinex","SOLUSD",1673232905222,380.84713449,15.923,15.921,625.32846161]
["bitfinex","SOLUSD",1673232905223,427.98713449,15.923,15.921,625.32846161]
["bitfinex","SOLUSD",1673232905537,47.14,15.922,15.921,625.32846161]
["bitfinex","SOLUSD",1673232905736,47.14,15.922,15.921,563.22986161]
["bitfinex","SOLUSD",1673232906064,47.14,15.922,15.921,538.46726161]
["bitfinex","SOLUSD",1673232906587,380.84713449,15.923,15.921,538.46726161]
["bitfinex","SOLUSD",1673232908370,47.14,15.922,15.921,538.46726161]
["bitfinex","SOLUSD",1673232909402,380.84713449,15.923,15.921,538.46726161]
["bitfinex","SOLUSD",1673232910689,47.14,15.922,15.921,538.46726161]
["bitfinex","SOLUSD",1673232911215,380.84713449,15.923,15.921,538.46726161]
["bitfinex","SOLUSD",1673232912348,380.84713449,15.923,15.921,458.11119058]
["bitfinex","SOLUSD",1673232913515,256.85348377,15.926,15.921,458.11119058]
["bitfinex","SOLUSD",1673232914372,47.13,15.925,15.921,458.11119058]
["bitfinex","SOLUSD",1673232914583,233.83,15.925,15.921,276.32566693]
["bitfinex","SOLUSD",1673232914882,248.27,15.922,15.921,154.55566693]
["bitfinex","SOLUSD",1673232915099,332.41,15.922,15.921,154.55566693]
["bitfinex","SOLUSD",1673232915294,406.97959231,15.922,15.921,34.31566693]
["bitfinex","SOLUSD",1673232915619,147.57962351,15.922,15.921,34.31566693]
["bitfinex","SOLUSD",1673232915814,147.57962351,15.922,15.92,290.16282484]
["bitfinex","SOLUSD",1673232915815,61.57,15.921,15.92,262.82849177]
["bitfinex","SOLUSD",1673232916022,145.71,15.921,15.92,262.82849177]
["bitfinex","SOLUSD",1673232916233,164.57962351,15.921,15.92,262.82849177]
["bitfinex","SOLUSD",1673232916449,220.27959231,15.921,15.92,262.82849177]
["bitfinex","SOLUSD",1673232916689,406.97959231,15.921,15.92,201.17849177]
["bitfinex","SOLUSD",1673232916886,351.27962351,15.921,15.92,201.17849177]
["bitfinex","SOLUSD",1673232917152,164.57962351,15.921,15.92,201.17849177]
["bitfinex","SOLUSD",1673232917320,86.00962351,15.921,15.92,201.17849177]
["bitfinex","SOLUSD",1673232917725,66.00962351,15.921,15.92,201.17849177]
["bitfinex","SOLUSD",1673232917949,47.13,15.925,15.92,201.17849177]
["bitfinex","SOLUSD",1673232918160,256.85348377,15.926,15.92,201.17849177]
["bitfinex","SOLUSD",1673232918568,18.86962351,15.925,15.92,201.17849177]
["bitfinex","SOLUSD",1673232919000,186.7,15.923,15.92,201.17849177]
["bitfinex","SOLUSD",1673232919198,47.14,15.922,15.92,201.17849177]
["bitfinex","SOLUSD",1673232919409,66.00962351,15.922,15.92,201.17849177]
["bitfinex","SOLUSD",1673232919790,18.86962351,15.921,15.92,201.17849177]
["bitfinex","SOLUSD",1673232919932,47.12,15.929,15.92,201.17849177]
["bitfinex","SOLUSD",1673232920476,18.86962351,15.922,15.92,201.17849177]
["bitfinex","SOLUSD",1673232921610,233.82,15.929,15.92,201.17849177]
["bitfinex","SOLUSD",1673232921822,194.44789571,15.925,15.92,201.17849177]
["bitfinex","SOLUSD",1673232922574,9.571e-05,15.925,15.92,201.17849177]
["bitfinex","SOLUSD",1673232922825,9.571e-05,15.925,15.921,37.0]
["bitfinex","SOLUSD",1673232923503,9.571e-05,15.925,15.922,48.8514005]
["bitfinex","SOLUSD",1673232923735,9.571e-05,15.925,15.923,37.0]
["bitfinex","SOLUSD",1673232924140,9.571e-05,15.925,15.923,85.8514005]
["bitfinex","SOLUSD",1673232924351,9.571e-05,15.925,15.923,5e-07]
["bitfinex","SOLUSD",1673232924551,18.86962351,15.924,15.92,201.17849177]
["bitfinex","SOLUSD",1673232925715,9.571e-05,15.925,15.92,201.17849177]
["bitfinex","SOLUSD",1673232925927,61.55036404,15.928,15.92,201.17849177]
["bitfinex","SOLUSD",1673232926141,29.12235906,15.928,15.92,201.17849177]
["bitfinex","SOLUSD",1673232927928,29.12235906,15.928,15.921,17.0]
["bitfinex","SOLUSD",1673232928164,29.12235906,15.928,15.92,201.17849177]
["bitfinex","SOLUSD",1673232928357,29.12235906,15.928,15.921,20.0]
["bitfinex","SOLUSD",1673232929022,29.12235906,15.928,15.92,201.17849177]
["bitfinex","SOLUSD",1673232929400,1.96135906,15.928,15.92,201.17849177]
["bitfinex","SOLUSD",1673232929639,52.03972653,15.932,15.921,55.05961669]
["bitfinex","SOLUSD",1673232930142,52.03972653,15.932,15.921,50.80129966]
["bitfinex","SOLUSD",1673232930352,52.03972653,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673232930596,52.03972653,15.932,15.921,17.0]
["bitfinex","SOLUSD",1673232930781,52.03972653,15.932,15.922,20.0]
["bitfinex","SOLUSD",1673232930976,52.03972653,15.932,15.923,17.0]
["bitfinex","SOLUSD",1673232931439,52.03972653,15.932,15.924,20.0]
["bitfinex","SOLUSD",1673232931642,52.03972653,15.932,15.925,17.0]
["bitfinex","SOLUSD",1673232932865,32.37402653,15.932,15.925,17.0]
["bitfinex","SOLUSD",1673232933076,9.48302653,15.932,15.925,17.0]
["bitfinex","SOLUSD",1673232933294,9.48302653,15.932,15.92,316.80889177]
["bitfinex","SOLUSD",1673232935949,9.48302653,15.932,15.92,201.17849177]
["bitfinex","SOLUSD",1673232936148,118.11826387,15.931,15.92,201.17849177]
["bitfinex","SOLUSD",1673232936457,47.11,15.931,15.92,201.17849177]
["bitfinex","SOLUSD",1673232936776,186.7,15.93,15.92,201.17849177]
["bitfinex","SOLUSD",1673232936975,250.82,15.929,15.92,201.17849177]
["bitfinex","SOLUSD",1673232937190,65.98962351,15.929,15.92,201.17849177]
["bitfinex","SOLUSD",1673232937512,18.86962351,15.928,15.92,201.17849177]
["bitfinex","SOLUSD",1673232938342,56.59302653,15.932,15.92,201.17849177]
["bitfinex","SOLUSD",1673232938343,9.48302653,15.932,15.92,201.17849177]
["bitfinex","SOLUSD",1673232938565,18.86962351,15.931,15.92,201.17849177]
["bitfinex","SOLUSD",1673232938746,9.48302653,15.932,15.92,201.17849177]
["bitfinex","SOLUSD",1673232938961,9.48302653,15.932,15.921,17.0]
["bitfinex","SOLUSD",1673232939400,9.48302653,15.932,15.92,201.17849177]
["bitfinex","SOLUSD",1673232939839,21.42,15.93,15.92,201.17849177]
["bitfinex","SOLUSD",1673232940039,233.82,15.929,15.92,201.17849177]
["bitfinex","SOLUSD",1673232940233,17.0,15.928,15.92,201.17849177]
["bitfinex","SOLUSD",1673232940443,47.13,15.927,15.92,201.17849177]
["bitfinex","SOLUSD",1673232940885,18.86962351,15.927,15.92,201.17849177]
["bitfinex","SOLUSD",1673232941103,47.13,15.926,15.92,201.17849177]
["bitfinex","SOLUSD",1673232941490,233.83,15.926,15.919,125.19746595]
["bitfinex","SOLUSD",1673232941720,233.83,15.926,15.905,107.65266406]
["bitfinex","SOLUSD",1673232941721,186.7,15.924,15.905,107.65266406]
["bitfinex","SOLUSD",1673232941927,37.0,15.925,15.905,107.65266406]
["bitfinex","SOLUSD",1673232941928,21.4,15.92,15.905,107.65266406]
["bitfinex","SOLUSD",1673232942152,67.15,15.919,15.905,107.65266406]
["bitfinex","SOLUSD",1673232942366,86.01962351,15.919,15.905,107.65266406]
["bitfinex","SOLUSD",1673232942562,18.86962351,15.918,15.905,107.65266406]
["bitfinex","SOLUSD",1673232942982,47.15,15.917,15.905,107.65266406]
["bitfinex","SOLUSD",1673232943411,66.01962351,15.917,15.905,107.65266406]
["bitfinex","SOLUSD",1673232943601,18.86962351,15.917,15.905,107.65266406]
["bitfinex","SOLUSD",1673232946766,21.4,15.92,15.905,107.65266406]
["bitfinex","SOLUSD",1673232947272,17.0,15.919,15.905,107.65266406]
["bitfinex","SOLUSD",1673232947702,57.94507381,15.919,15.905,107.65266406]
["bitfinex","SOLUSD",1673232947896,40.94507381,15.918,15.905,107.65266406]
["bitfinex","SOLUSD",1673232948316,17.0,15.917,15.905,107.65266406]
["bitfinex","SOLUSD",1673232948532,47.15,15.917,15.905,107.65266406]
["bitfinex","SOLUSD",1673232948946,47.15,15.919,15.905,107.65266406]
["bitfinex","SOLUSD",1673232949269,20.0,15.918,15.905,107.65266406]
["bitfinex","SOLUSD",1673232949482,47.15,15.917,15.905,107.65266406]
["bitfinex","SOLUSD",1673232950296,20.0,15.918,15.905,107.65266406]
["bitfinex","SOLUSD",1673232950847,34.83133481,15.917,15.905,107.65266406]
["bitfinex","SOLUSD",1673232951375,18.86962351,15.919,15.905,107.65266406]
["bitfinex","SOLUSD",1673232951561,67.15,15.918,15.905,107.65266406]
["bitfinex","SOLUSD",1673232951771,20.0,15.918,15.905,107.65266406]
["bitfinex","SOLUSD",1673232952193,47.15,15.917,15.905,107.65266406]
["bitfinex","SOLUSD",1673232952847,17.0,15.916,15.905,107.65266406]
["bitfinex","SOLUSD",1673232953159,107.4,15.91,15.897,100.54731468]
["bitfinex","SOLUSD",1673232953346,67.18,15.909,15.897,100.54731468]
["bitfinex","SOLUSD",1673232953562,67.18,15.909,15.89,108.4367147]
["bitfinex","SOLUSD",1673232954410,17.0,15.908,15.89,108.4367147]
["bitfinex","SOLUSD",1673232954622,47.18,15.907,15.89,108.4367147]
["bitfinex","SOLUSD",1673232954850,47.18,15.908,15.89,108.4367147]
["bitfinex","SOLUSD",1673232955059,21.4,15.9,15.89,108.4367147]
["bitfinex","SOLUSD",1673232955254,47.18,15.908,15.89,108.4367147]
["bitfinex","SOLUSD",1673232956100,14.87185478,15.9,15.89,108.4367147]
["bitfinex","SOLUSD",1673232956313,47.18,15.908,15.89,108.4367147]
["bitfinex","SOLUSD",1673232956530,66.04962351,15.908,15.89,108.4367147]
["bitfinex","SOLUSD",1673232956731,47.18,15.908,15.89,108.4367147]
["bitfinex","SOLUSD",1673232956941,47.18,15.908,15.88,170.8659]
["bitfinex","SOLUSD",1673232956942,21.35,15.9,15.881,109.36561329]
["bitfinex","SOLUSD",1673232957152,32.50661739,15.897,15.882,103.84230357]
["bitfinex","SOLUSD",1673232957474,67.21,15.899,15.882,103.84230357]
["bitfinex","SOLUSD",1673232957475,129.97310369,15.893,15.882,101.11645255]
["bitfinex","SOLUSD",1673232957793,18.86962351,15.898,15.884,107.50477061]
["bitfinex","SOLUSD",1673232958005,58.29028302,15.911,15.886,102.03165795]
["bitfinex","SOLUSD",1673232958223,68.68,15.91,15.886,102.03165795]
["bitfinex","SOLUSD",1673232958412,213.84928236,15.908,15.884,107.50477061]
["bitfinex","SOLUSD",1673232958618,47.18,15.907,15.885,20.0]
["bitfinex","SOLUSD",1673232958842,47.18,15.907,15.886,102.03165795]
["bitfinex","SOLUSD",1673232959043,21.52,15.9,15.886,102.03165795]
["bitfinex","SOLUSD",1673232959249,67.21,15.899,15.886,102.03165795]
["bitfinex","SOLUSD",1673232959457,17.0,15.898,15.886,102.03165795]
["bitfinex","SOLUSD",1673232959675,47.21,15.897,15.873,109.5805381]
["bitfinex","SOLUSD",1673232959885,17.0,15.896,15.873,109.5805381]
["bitfinex","SOLUSD",1673232960198,47.22,15.895,15.873,109.5805381]
["bitfinex","SOLUSD",1673232960406,47.22,15.896,15.873,109.5805381]
["bitfinex","SOLUSD",1673232960639,260.04847967,15.897,15.873,109.5805381]
["bitfinex","SOLUSD",1673232960951,47.22,15.896,15.873,109.5805381]
["bitfinex","SOLUSD",1673232961684,58.29028302,15.896,15.873,109.5805381]
["bitfinex","SOLUSD",1673232961889,260.04847967,15.902,15.874,8.51663406]
["bitfinex","SOLUSD",1673232962088,18.86962351,15.897,15.875,20.0]
["bitfinex","SOLUSD",1673232962299,18.86962351,15.897,15.875,28.66658382]
["bitfinex","SOLUSD",1673232962513,21.66,15.91,15.875,28.66658382]
["bitfinex","SOLUSD",1673232962514,116.58056604,15.907,15.88,21.52]
["bitfinex","SOLUSD",1673232962720,260.04847967,15.911,15.881,129.7702]
["bitfinex","SOLUSD",1673232962935,58.29032578,15.91,15.882,45.50863405]
["bitfinex","SOLUSD",1673232963134,47.15,15.917,15.884,45.50863405]
["bitfinex","SOLUSD",1673232963348,47.15,15.917,15.885,37.0]
["bitfinex","SOLUSD",1673232963585,260.04847967,15.918,15.886,46.74776894]
["bitfinex","SOLUSD",1673232963777,260.04847967,15.918,15.887,37.0]
["bitfinex","SOLUSD",1673232963978,47.15,15.917,15.887,45.66658382]
["bitfinex","SOLUSD",1673232964190,260.04847967,15.915,15.888,17.18321788]
["bitfinex","SOLUSD",1673232964395,307.19847967,15.919,15.889,37.0]
["bitfinex","SOLUSD",1673232964724,20.0,15.918,15.89,4.25831703]
["bitfinex","SOLUSD",1673232964934,21.35,15.91,15.89,17.18321788]
["bitfinex","SOLUSD",1673232965128,186.7,15.908,15.891,0.31464]
["bitfinex","SOLUSD",1673232965359,186.7,15.906,15.891,0.31464]
["bitfinex","SOLUSD",1673232965674,186.7,15.904,15.891,0.31464]
["bitfinex","SOLUSD",1673232965868,107.6,15.9,15.891,0.31464]
["bitfinex","SOLUSD",1673232966075,21.63,15.9,15.891,0.31464]
["bitfinex","SOLUSD",1673232966290,18.86962351,15.899,15.891,0.31464]
["bitfinex","SOLUSD",1673232967130,105.47032578,15.909,15.891,0.31464]
["bitfinex","SOLUSD",1673232967343,20.0,15.908,15.891,0.31464]
["bitfinex","SOLUSD",1673232967552,47.18,15.907,15.891,0.31464]
["bitfinex","SOLUSD",1673232967869,107.68,15.9,15.891,0.31464]
["bitfinex","SOLUSD",1673232968088,84.21,15.899,15.891,0.31464]
["bitfinex","SOLUSD",1673232968300,124.36994929,15.899,15.891,0.31464]
["bitfinex","SOLUSD",1673232968628,18.86962351,15.898,15.891,0.31464]
["bitfinex","SOLUSD",1673232969052,21.66,15.9,15.891,0.31464]
["bitfinex","SOLUSD",1673232969755,21.66,15.9,15.874,20.0]
["bitfinex","SOLUSD",1673232969756,0.37183962,15.883,15.874,20.0]
["bitfinex","SOLUSD",1673232970594,47.2,15.903,15.874,20.0]
["bitfinex","SOLUSD",1673232971017,21.55,15.9,15.873,113.0004]
["bitfinex","SOLUSD",1673232971246,67.21,15.899,15.874,17.0]
["bitfinex","SOLUSD",1673232971441,47.21,15.899,15.874,17.0]
["bitfinex","SOLUSD",1673232971643,21.55,15.9,15.874,17.0]
["bitfinex","SOLUSD",1673232971857,47.2,15.903,15.874,17.0]
["bitfinex","SOLUSD",1673232972068,18.86962351,15.899,15.874,17.0]
["bitfinex","SOLUSD",1673232972295,47.2,15.902,15.874,17.0]
["bitfinex","SOLUSD",1673232972507,18.86962351,15.903,15.874,17.0]
["bitfinex","SOLUSD",1673232972719,47.2,15.902,15.875,20.0]
["bitfinex","SOLUSD",1673232972906,66.06962351,15.902,15.876,17.0]
["bitfinex","SOLUSD",1673232973123,66.06962351,15.902,15.875,20.0]
["bitfinex","SOLUSD",1673232973340,66.06962351,15.902,15.874,20.0]
["bitfinex","SOLUSD",1673232974489,66.06962351,15.902,15.875,17.0]
["bitfinex","SOLUSD",1673232974707,66.06962351,15.902,15.876,20.0]
["bitfinex","SOLUSD",1673232974903,66.06962351,15.902,15.877,17.0]
["bitfinex","SOLUSD",1673232975325,66.06962351,15.902,15.878,20.0]
["bitfinex","SOLUSD",1673232975751,66.06962351,15.902,15.879,2.865]
["bitfinex","SOLUSD",1673232975955,5.33917062,15.878,15.875,3.058]
["bitfinex","SOLUSD",1673232976162,66.06962351,15.902,15.875,3.058]
["bitfinex","SOLUSD",1673232976392,18.86962351,15.901,15.875,3.058]
["bitfinex","SOLUSD",1673232976629,47.2,15.902,15.874,8.605]
["bitfinex","SOLUSD",1673232976807,105.48032578,15.906,15.875,20.0]
["bitfinex","SOLUSD",1673232977016,66.05962351,15.906,15.876,129.6808]
["bitfinex","SOLUSD",1673232977344,18.86962351,15.905,15.877,37.0]
["bitfinex","SOLUSD",1673232977553,18.86962351,15.905,15.876,69.30421645]
["bitfinex","SOLUSD",1673232977554,47.19,15.904,15.876,69.30421645]
["bitfinex","SOLUSD",1673232978178,47.18,15.908,15.876,69.30421645]
["bitfinex","SOLUSD",1673232979217,307.22847967,15.908,15.877,20.0]
["bitfinex","SOLUSD",1673232979424,307.22847967,15.908,15.877,206.7]
["bitfinex","SOLUSD",1673232979635,307.22847967,15.908,15.878,17.0]
["bitfinex","SOLUSD",1673232979957,307.22847967,15.908,15.879,23.244]
["bitfinex","SOLUSD",1673232980172,307.22847967,15.908,15.88,225.22]
["bitfinex","SOLUSD",1673232980397,307.22847967,15.908,15.881,27.241]
["bitfinex","SOLUSD",1673232980589,260.04847967,15.907,15.882,17.0]
["bitfinex","SOLUSD",1673232980805,105.48032578,15.906,15.883,10.66]
["bitfinex","SOLUSD",1673232981037,47.17,15.912,15.884,17.0]
["bitfinex","SOLUSD",1673232981337,47.17,15.912,15.885,15.38]
["bitfinex","SOLUSD",1673232981527,47.17,15.912,15.89,21.47]
["bitfinex","SOLUSD",1673232981742,47.15,15.918,15.891,38.71]
["bitfinex","SOLUSD",1673232981966,105.37214496,15.924,15.892,84.04065887]
["bitfinex","SOLUSD",1673232982167,47.13,15.924,15.893,42.16]
["bitfinex","SOLUSD",1673232982379,47.13,15.925,15.894,101.04065887]
["bitfinex","SOLUSD",1673232982593,47.13,15.925,15.9,21.52]
["bitfinex","SOLUSD",1673232982803,47.12,15.929,15.901,144.70065887]
["bitfinex","SOLUSD",1673232982998,47.11,15.931,15.901,144.70065887]
["bitfinex","SOLUSD",1673232983209,47.11,15.931,15.902,4.25831703]
["bitfinex","SOLUSD",1673232983539,47.11,15.931,15.903,126.60065887]
["bitfinex","SOLUSD",1673232983759,47.11,15.931,15.904,20.0]
["bitfinex","SOLUSD",1673232983955,47.11,15.931,15.905,128.72065887]
["bitfinex","SOLUSD",1673232984202,9.48302653,15.932,15.91,21.47]
["bitfinex","SOLUSD",1673232984412,9.48302653,15.932,15.911,130.23065887]
["bitfinex","SOLUSD",1673232984623,9.48302653,15.932,15.912,20.0]
["bitfinex","SOLUSD",1673232984831,9.48302653,15.932,15.92,21.52]
["bitfinex","SOLUSD",1673232985030,9.48302653,15.932,15.921,130.73065887]
["bitfinex","SOLUSD",1673232985241,116.35295586,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673232985462,58.14504937,15.938,15.923,131.80065887]
["bitfinex","SOLUSD",1673232985780,58.14504937,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673232985988,1.58772762,15.939,15.93,107.47]
["bitfinex","SOLUSD",1673232986184,58.14083424,15.944,15.931,37.85]
["bitfinex","SOLUSD",1673232986389,58.14083424,15.944,15.932,121.04065887]
["bitfinex","SOLUSD",1673232986609,58.14083424,15.944,15.933,40.77]
["bitfinex","SOLUSD",1673232986940,58.14083424,15.944,15.934,121.04065887]
["bitfinex","SOLUSD",1673232990301,58.14083424,15.944,15.936,84.04065887]
["bitfinex","SOLUSD",1673232990619,58.14083424,15.944,15.938,84.04065887]
["bitfinex","SOLUSD",1673232990930,58.14083424,15.944,15.94,84.04065887]
["bitfinex","SOLUSD",1673232991135,58.14083424,15.944,15.942,84.04065887]
["bitfinex","SOLUSD",1673232991347,58.14083424,15.944,15.943,104.04065887]
["bitfinex","SOLUSD",1673232991875,90.58394649,15.945,15.943,84.04065887]
["bitfinex","SOLUSD",1673232992072,18.86962351,15.944,15.932,84.04065887]
["bitfinex","SOLUSD",1673232992283,18.86962351,15.944,15.922,84.04065887]
["bitfinex","SOLUSD",1673232992500,18.86962351,15.944,15.923,44.35]
["bitfinex","SOLUSD",1673232992715,18.86962351,15.944,15.924,84.04065887]
["bitfinex","SOLUSD",1673232992927,18.86962351,15.944,15.925,43.15]
["bitfinex","SOLUSD",1673232993137,90.58394649,15.945,15.926,84.04065887]
["bitfinex","SOLUSD",1673232993342,90.58394649,15.945,15.927,42.57]
["bitfinex","SOLUSD",1673232993552,90.58394649,15.945,15.928,84.04065887]
["bitfinex","SOLUSD",1673232993757,90.58394649,15.945,15.93,21.52]
["bitfinex","SOLUSD",1673232994083,90.58394649,15.945,15.931,129.20065887]
["bitfinex","SOLUSD",1673232994297,90.58394649,15.945,15.932,17.0]
["bitfinex","SOLUSD",1673232994503,257.38725426,15.949,15.945,145.36052684]
["bitfinex","SOLUSD",1673232994818,257.38725426,15.949,15.925,8.51663406]
["bitfinex","SOLUSD",1673232995020,140.24157519,15.948,15.912,116.5772]
["bitfinex","SOLUSD",1673232995221,74.31195168,15.945,15.912,116.5772]
["bitfinex","SOLUSD",1673232995426,204.26420164,15.948,15.913,47.17]
["bitfinex","SOLUSD",1673232995427,64.08,15.944,15.913,47.17]
["bitfinex","SOLUSD",1673232995645,82.94962351,15.944,15.912,116.5772]
["bitfinex","SOLUSD",1673232995871,21.5,15.94,15.913,45.01]
["bitfinex","SOLUSD",1673232996069,47.09,15.939,15.913,45.01]
["bitfinex","SOLUSD",1673232996284,65.95962351,15.939,15.913,45.01]
["bitfinex","SOLUSD",1673232996617,65.95962351,15.938,15.913,45.01]
["bitfinex","SOLUSD",1673232997133,18.86962351,15.938,15.913,45.01]
["bitfinex","SOLUSD",1673232997342,65.96962351,15.937,15.913,45.01]
["bitfinex","SOLUSD",1673232997770,18.86962351,15.936,15.913,45.01]
["bitfinex","SOLUSD",1673232998692,18.86962351,15.936,15.914,37.0]
["bitfinex","SOLUSD",1673232998904,18.86962351,15.936,15.915,47.16]
["bitfinex","SOLUSD",1673232999217,18.86962351,15.936,15.916,37.0]
["bitfinex","SOLUSD",1673232999443,18.86962351,15.936,15.917,47.15]
["bitfinex","SOLUSD",1673232999761,47.1,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673233000079,18.86962351,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673233000268,47.11,15.933,15.914,20.0]
["bitfinex","SOLUSD",1673233000478,47.11,15.933,15.915,47.16]
["bitfinex","SOLUSD",1673233000680,47.11,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673233001104,47.11,15.933,15.917,47.15]
["bitfinex","SOLUSD",1673233001326,18.86962351,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673233001538,47.11,15.931,15.905,47.19]
["bitfinex","SOLUSD",1673233001752,47.11,15.931,15.906,20.0]
["bitfinex","SOLUSD",1673233001957,47.11,15.931,15.907,47.18]
["bitfinex","SOLUSD",1673233001958,63.37233931,15.93,15.907,47.18]
["bitfinex","SOLUSD",1673233002168,191.66275572,15.995,15.907,47.18]
["bitfinex","SOLUSD",1673233002169,47.09,15.939,15.91,21.39]
["bitfinex","SOLUSD",1673233002378,47.07,15.947,15.911,253.87]
["bitfinex","SOLUSD",1673233002787,47.07,15.947,15.911,265.15873183]
["bitfinex","SOLUSD",1673233003100,47.07,15.947,15.912,28.28873183]
["bitfinex","SOLUSD",1673233003322,47.07,15.947,15.913,67.17]
["bitfinex","SOLUSD",1673233003537,47.07,15.947,15.913,78.45873183]
["bitfinex","SOLUSD",1673233003750,47.07,15.947,15.914,11.28873183]
["bitfinex","SOLUSD",1673233003947,47.07,15.947,15.915,67.16]
["bitfinex","SOLUSD",1673233004377,47.07,15.947,15.916,11.30338082]
["bitfinex","SOLUSD",1673233004580,47.07,15.947,15.917,47.15]
["bitfinex","SOLUSD",1673233004781,47.07,15.947,15.918,37.0]
["bitfinex","SOLUSD",1673233004992,47.07,15.947,15.919,47.15]
["bitfinex","SOLUSD",1673233005216,47.07,15.947,15.92,37.0]
["bitfinex","SOLUSD",1673233005540,47.07,15.947,15.921,47.14]
["bitfinex","SOLUSD",1673233005743,47.07,15.947,15.922,37.0]
["bitfinex","SOLUSD",1673233005956,47.07,15.947,15.923,47.14]
["bitfinex","SOLUSD",1673233006162,47.07,15.947,15.924,37.0]
["bitfinex","SOLUSD",1673233006703,47.07,15.947,15.925,58.43338082]
["bitfinex","SOLUSD",1673233006909,47.07,15.947,15.926,37.0]
["bitfinex","SOLUSD",1673233007129,47.07,15.947,15.927,47.13]
["bitfinex","SOLUSD",1673233007325,47.07,15.947,15.928,37.0]
["bitfinex","SOLUSD",1673233007534,47.07,15.947,15.929,47.12]
["bitfinex","SOLUSD",1673233007738,47.07,15.947,15.93,37.0]
["bitfinex","SOLUSD",1673233008387,47.07,15.947,15.931,47.11]
["bitfinex","SOLUSD",1673233008596,47.07,15.947,15.932,37.0]
["bitfinex","SOLUSD",1673233008805,47.06,15.948,15.932,37.0]
["bitfinex","SOLUSD",1673233009010,47.05,15.951,15.932,37.0]
["bitfinex","SOLUSD",1673233009222,47.05,15.951,15.933,47.11]
["bitfinex","SOLUSD",1673233009542,47.05,15.951,15.934,37.0]
["bitfinex","SOLUSD",1673233009945,47.05,15.953,15.934,37.0]
["bitfinex","SOLUSD",1673233012257,47.05,15.953,15.935,11.30338082]
["bitfinex","SOLUSD",1673233012472,47.05,15.953,15.936,17.0]
["bitfinex","SOLUSD",1673233012902,47.05,15.953,15.935,17.0]
["bitfinex","SOLUSD",1673233013303,47.05,15.953,15.937,11.30338082]
["bitfinex","SOLUSD",1673233013535,47.05,15.953,15.938,17.0]
["bitfinex","SOLUSD",1673233013748,47.05,15.953,15.935,17.0]
["bitfinex","SOLUSD",1673233015429,47.05,15.953,15.934,20.0]
["bitfinex","SOLUSD",1673233015628,47.05,15.953,15.932,20.0]
["bitfinex","SOLUSD",1673233015839,47.05,15.953,15.936,11.30338082]
["bitfinex","SOLUSD",1673233016163,47.05,15.953,15.933,47.11]
["bitfinex","SOLUSD",1673233016370,394.08483904,15.954,15.934,20.0]
["bitfinex","SOLUSD",1673233016371,47.06,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673233016566,47.06,15.948,15.934,11.30338082]
["bitfinex","SOLUSD",1673233016775,47.06,15.948,15.935,11.30338082]
["bitfinex","SOLUSD",1673233018881,47.06,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673233019091,47.06,15.948,15.923,20.0]
["bitfinex","SOLUSD",1673233019307,394.08483904,15.954,15.923,20.0]
["bitfinex","SOLUSD",1673233019308,47.05,15.953,15.924,250.83]
["bitfinex","SOLUSD",1673233019517,47.05,15.953,15.925,20.0]
["bitfinex","SOLUSD",1673233019730,47.05,15.953,15.93,21.52]
["bitfinex","SOLUSD",1673233019940,47.05,15.953,15.931,64.11]
["bitfinex","SOLUSD",1673233020143,47.05,15.953,15.931,75.41338082]
["bitfinex","SOLUSD",1673233020353,441.13483904,15.954,15.932,20.0]
["bitfinex","SOLUSD",1673233020570,282.89463904,15.954,15.933,250.81]
["bitfinex","SOLUSD",1673233020783,282.89463904,15.954,15.934,20.0]
["bitfinex","SOLUSD",1673233020997,282.89463904,15.954,15.935,64.1]
["bitfinex","SOLUSD",1673233021202,282.89463904,15.954,15.936,20.0]
["bitfinex","SOLUSD",1673233021423,282.89463904,15.954,15.937,64.1]
["bitfinex","SOLUSD",1673233021820,282.89463904,15.954,15.938,31.30338082]
["bitfinex","SOLUSD",1673233022032,282.89463904,15.954,15.939,47.09]
["bitfinex","SOLUSD",1673233022241,178.49931839,15.949,15.94,58.43]
["bitfinex","SOLUSD",1673233022467,282.89463904,15.954,15.941,47.08]
["bitfinex","SOLUSD",1673233022691,282.89463904,15.954,15.942,17.0]
["bitfinex","SOLUSD",1673233022873,282.89463904,15.954,15.943,67.08]
["bitfinex","SOLUSD",1673233023079,282.89463904,15.954,15.944,17.0]
["bitfinex","SOLUSD",1673233023417,282.89463904,15.954,15.945,67.07]
["bitfinex","SOLUSD",1673233023734,282.89463904,15.954,15.946,17.0]
["bitfinex","SOLUSD",1673233023946,282.89463904,15.954,15.947,20.0]
["bitfinex","SOLUSD",1673233024138,282.89463904,15.954,15.948,17.0]
["bitfinex","SOLUSD",1673233024346,491.17662593,15.955,15.949,20.0]
["bitfinex","SOLUSD",1673233024550,116.27661287,15.956,15.955,145.14752026]
["bitfinex","SOLUSD",1673233024763,95.47461287,15.956,15.955,165.14752026]
["bitfinex","SOLUSD",1673233024985,41.27131287,15.956,15.955,176.45090108]
["bitfinex","SOLUSD",1673233025190,36.66391287,15.956,15.955,176.45090108]
["bitfinex","SOLUSD",1673233025614,36.66391287,15.956,15.955,193.45090108]
["bitfinex","SOLUSD",1673233025819,31.31031287,15.956,15.955,193.45090108]
["bitfinex","SOLUSD",1673233026356,465.46474883,15.968,15.955,240.49090108]
["bitfinex","SOLUSD",1673233026357,288.60538624,15.959,15.955,240.49090108]
["bitfinex","SOLUSD",1673233026571,570.9644283,15.963,15.956,101.56093776]
["bitfinex","SOLUSD",1673233026758,290.82355273,15.963,15.956,84.04]
["bitfinex","SOLUSD",1673233026970,290.82355273,15.963,15.955,145.14752026]
["bitfinex","SOLUSD",1673233027193,290.82355273,15.963,15.959,32.38778861]
["bitfinex","SOLUSD",1673233027394,337.84355273,15.963,15.957,64.77557723]
["bitfinex","SOLUSD",1673233027611,290.82355273,15.963,15.957,64.77557723]
["bitfinex","SOLUSD",1673233027831,337.84355273,15.963,15.957,64.77557723]
["bitfinex","SOLUSD",1673233028018,290.82355273,15.963,15.957,64.77557723]
["bitfinex","SOLUSD",1673233028233,290.82355273,15.963,15.959,32.35948507]
["bitfinex","SOLUSD",1673233028444,290.82355273,15.963,15.959,97.1350623]
["bitfinex","SOLUSD",1673233028653,290.82355273,15.963,15.956,11.51415144]
["bitfinex","SOLUSD",1673233028875,290.82355273,15.963,15.959,11.51415144]
["bitfinex","SOLUSD",1673233029095,290.82355273,15.963,15.959,48.51415144]
["bitfinex","SOLUSD",1673233029919,290.82355273,15.963,15.959,31.51415144]
["bitfinex","SOLUSD",1673233031278,290.82355273,15.963,15.959,48.51415144]
["bitfinex","SOLUSD",1673233032341,290.82355273,15.963,15.955,145.14752026]
["bitfinex","SOLUSD",1673233032342,290.82355273,15.963,15.957,12.03851219]
["bitfinex","SOLUSD",1673233032557,47.02,15.962,15.958,32.22042737]
["bitfinex","SOLUSD",1673233032752,47.02,15.962,15.958,20.95682737]
["bitfinex","SOLUSD",1673233032976,47.02,15.962,15.955,145.14752026]
["bitfinex","SOLUSD",1673233034880,47.02,15.962,15.958,64.43608684]
["bitfinex","SOLUSD",1673233035082,290.82355273,15.963,15.958,64.43608684]
["bitfinex","SOLUSD",1673233035292,290.82355273,15.963,15.959,12.03851219]
["bitfinex","SOLUSD",1673233035497,290.82355273,15.963,15.959,29.03851219]
["bitfinex","SOLUSD",1673233035710,290.82355273,15.963,15.959,93.39303753]
["bitfinex","SOLUSD",1673233035917,290.82355273,15.963,15.959,29.03851219]
["bitfinex","SOLUSD",1673233036460,290.82355273,15.963,15.959,37.0]
["bitfinex","SOLUSD",1673233036762,290.82355273,15.963,15.959,49.03851219]
["bitfinex","SOLUSD",1673233036984,290.82355273,15.963,15.959,37.0]
["bitfinex","SOLUSD",1673233037384,191.74837809,15.96,15.959,49.56276184]
["bitfinex","SOLUSD",1673233038655,191.74837809,15.96,15.959,96.59276184]
["bitfinex","SOLUSD",1673233039064,191.74837809,15.96,15.959,49.56276184]
["bitfinex","SOLUSD",1673233039275,191.74837809,15.96,15.959,113.78754297]
["bitfinex","SOLUSD",1673233039922,191.74837809,15.96,15.959,49.56276184]
["bitfinex","SOLUSD",1673233040858,25.66887312,15.96,15.959,49.56276184]
["bitfinex","SOLUSD",1673233041064,290.82355273,15.963,15.96,61.57]
["bitfinex","SOLUSD",1673233041394,290.82355273,15.963,15.961,96.58276184]
["bitfinex","SOLUSD",1673233041794,290.82355273,15.963,15.962,12.56276184]
["bitfinex","SOLUSD",1673233042005,290.82355273,15.963,15.962,20.0]
["bitfinex","SOLUSD",1673233042217,290.82355273,15.963,15.962,12.56276184]
["bitfinex","SOLUSD",1673233042639,290.82355273,15.963,15.955,145.14752026]
["bitfinex","SOLUSD",1673233042867,290.82355273,15.963,15.956,59.60276184]
["bitfinex","SOLUSD",1673233043289,290.82355273,15.963,15.957,12.56276184]
["bitfinex","SOLUSD",1673233043688,290.82355273,15.963,15.958,17.0]
["bitfinex","SOLUSD",1673233043901,290.82355273,15.963,15.958,47.03]
["bitfinex","SOLUSD",1673233044111,290.82355273,15.963,15.958,12.56276184]
["bitfinex","SOLUSD",1673233044325,290.82355273,15.963,15.959,20.0]
["bitfinex","SOLUSD",1673233044746,290.82355273,15.963,15.96,12.56276184]
["bitfinex","SOLUSD",1673233045168,290.82355273,15.963,15.961,20.0]
["bitfinex","SOLUSD",1673233045378,290.82355273,15.963,15.962,17.0]
["bitfinex","SOLUSD",1673233045606,290.82355273,15.963,15.962,29.56276184]
["bitfinex","SOLUSD",1673233046331,290.82355273,15.963,15.962,49.56276184]
["bitfinex","SOLUSD",1673233046546,290.82355273,15.963,15.962,96.58276184]
["bitfinex","SOLUSD",1673233047169,290.82355273,15.963,15.962,160.62680469]
["bitfinex","SOLUSD",1673233047583,290.82355273,15.963,15.962,49.56276184]
["bitfinex","SOLUSD",1673233047794,290.82355273,15.963,15.962,175.17680469]
["bitfinex","SOLUSD",1673233048025,290.82355273,15.963,15.962,113.63444306]
["bitfinex","SOLUSD",1673233048343,290.82355273,15.963,15.962,49.56276184]
["bitfinex","SOLUSD",1673233048543,290.82355273,15.963,15.962,96.63539926]
["bitfinex","SOLUSD",1673233048759,290.82355273,15.963,15.962,32.56276184]
["bitfinex","SOLUSD",1673233049177,290.82355273,15.963,15.962,94.13276184]
["bitfinex","SOLUSD",1673233049814,290.82355273,15.963,15.962,141.15276184]
["bitfinex","SOLUSD",1673233050120,290.82355273,15.963,15.962,158.15276184]
["bitfinex","SOLUSD",1673233050537,290.82355273,15.963,15.962,344.85276184]
["bitfinex","SOLUSD",1673233051284,290.82355273,15.963,15.962,283.28276184]
["bitfinex","SOLUSD",1673233051494,290.82355273,15.963,15.962,344.85276184]
["bitfinex","SOLUSD",1673233053159,227.32407359,15.963,15.962,344.85276184]
["bitfinex","SOLUSD",1673233053364,126.84937693,15.963,15.962,344.85276184]
["bitfinex","SOLUSD",1673233054019,65.19937693,15.963,15.962,344.85276184]
["bitfinex","SOLUSD",1673233054213,65.19937693,15.963,15.962,374.85276184]
["bitfinex","SOLUSD",1673233055274,286.1710481,15.965,15.962,374.85276184]
["bitfinex","SOLUSD",1673233055594,286.5009572,15.967,15.964,638.34271951]
["bitfinex","SOLUSD",1673233055807,286.5009572,15.967,15.966,248.27]
["bitfinex","SOLUSD",1673233056115,286.5009572,15.967,15.966,332.28]
["bitfinex","SOLUSD",1673233056327,286.5009572,15.967,15.966,343.09968796]
["bitfinex","SOLUSD",1673233056543,727.95697261,15.968,15.966,343.09968796]
["bitfinex","SOLUSD",1673233056731,727.95697261,15.968,15.967,332.28]
["bitfinex","SOLUSD",1673233057157,727.95697261,15.968,15.967,343.09968796]
["bitfinex","SOLUSD",1673233057895,288.45446805,15.991,15.967,343.09968796]
["bitfinex","SOLUSD",1673233058100,280.65226364,15.979,15.971,248.27]
["bitfinex","SOLUSD",1673233058325,280.60213379,15.979,15.973,61.57]
["bitfinex","SOLUSD",1673233058527,280.60213379,15.979,15.975,248.27]
["bitfinex","SOLUSD",1673233058735,280.60213379,15.979,15.976,295.25]
["bitfinex","SOLUSD",1673233058949,280.60213379,15.979,15.977,17.0]
["bitfinex","SOLUSD",1673233059261,280.60213379,15.979,15.978,233.67]
["bitfinex","SOLUSD",1673233059467,280.60213379,15.979,15.978,261.48968796]
["bitfinex","SOLUSD",1673233059684,280.60213379,15.979,15.978,74.78968796]
["bitfinex","SOLUSD",1673233060208,12.42325505,15.98,15.978,234.51968796]
["bitfinex","SOLUSD",1673233060409,12.42325505,15.98,15.979,332.24]
["bitfinex","SOLUSD",1673233060620,283.44609629,15.997,15.979,343.05968796]
["bitfinex","SOLUSD",1673233060832,280.54732796,16.006,15.99,21.52]
["bitfinex","SOLUSD",1673233061034,289.24384426,16.01,15.991,37.0]
["bitfinex","SOLUSD",1673233061463,282.71847153,16.027,15.991,37.0]
["bitfinex","SOLUSD",1673233061675,282.64864693,16.025,15.991,37.0]
["bitfinex","SOLUSD",1673233061883,281.85620029,16.023,16.0,107.73]
["bitfinex","SOLUSD",1673233062092,285.17200528,16.021,15.992,18.75]
["bitfinex","SOLUSD",1673233062301,286.96634035,16.019,15.991,191.31065238]
["bitfinex","SOLUSD",1673233062517,285.74287129,16.017,15.991,191.31065238]
["bitfinex","SOLUSD",1673233062729,287.45768783,16.015,16.0,86.08]
["bitfinex","SOLUSD",1673233062943,287.45768783,16.015,15.991,4.61065238]
["bitfinex","SOLUSD",1673233062944,46.87,16.014,15.991,191.31065238]
["bitfinex","SOLUSD",1673233063151,285.74287129,16.017,16.0,64.56]
["bitfinex","SOLUSD",1673233063364,287.45768783,16.015,16.0,35.56]
["bitfinex","SOLUSD",1673233063578,285.74287129,16.017,16.0,97.02]
["bitfinex","SOLUSD",1673233063790,281.17797396,16.015,16.0,79.25]
["bitfinex","SOLUSD",1673233063979,281.17797396,16.015,15.987,263.1]
["bitfinex","SOLUSD",1673233063980,281.17797396,16.015,15.993,186.7]
["bitfinex","SOLUSD",1673233064187,281.17797396,16.015,16.0,101.17571138]
["bitfinex","SOLUSD",1673233064406,281.17797396,16.015,16.001,37.0]
["bitfinex","SOLUSD",1673233064407,284.95136955,16.015,16.001,37.0]
["bitfinex","SOLUSD",1673233064732,109.58550289,16.016,16.001,37.0]
["bitfinex","SOLUSD",1673233064922,109.58550289,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673233065550,283.93325785,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673233066399,288.90697957,16.019,16.002,17.0]
["bitfinex","SOLUSD",1673233066606,288.90697957,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673233067034,288.90697957,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673233067242,288.90697957,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673233067456,327.46177482,16.018,16.006,17.0]
["bitfinex","SOLUSD",1673233067974,327.46177482,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673233068190,109.3296,16.02,16.01,21.52]
["bitfinex","SOLUSD",1673233068398,46.85,16.019,16.011,37.0]
["bitfinex","SOLUSD",1673233068609,46.85,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673233068823,46.85,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673233069029,46.85,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673233069245,46.85,16.019,15.99,83.07]
["bitfinex","SOLUSD",1673233069459,46.45179593,16.017,15.99,83.07]
["bitfinex","SOLUSD",1673233069677,46.86,16.016,15.991,20.0]
["bitfinex","SOLUSD",1673233069865,46.86,16.018,15.991,20.0]
["bitfinex","SOLUSD",1673233070312,46.86,16.018,15.99,21.5]
["bitfinex","SOLUSD",1673233070515,46.86,16.018,15.991,20.0]
["bitfinex","SOLUSD",1673233070735,46.83,16.026,15.991,30.21961138]
["bitfinex","SOLUSD",1673233071045,158.6214,16.026,16.022,569.95839974]
["bitfinex","SOLUSD",1673233071236,158.6214,16.026,15.992,10.21961138]
["bitfinex","SOLUSD",1673233071237,46.83,16.026,16.021,506.62669277]
["bitfinex","SOLUSD",1673233071446,286.09940201,16.028,16.025,316.64102824]
["bitfinex","SOLUSD",1673233071447,46.83,16.027,16.025,316.64102824]
["bitfinex","SOLUSD",1673233071787,46.83,16.027,16.019,379.96817287]
["bitfinex","SOLUSD",1673233071788,67.36013686,16.026,16.022,253.31505874]
["bitfinex","SOLUSD",1673233072090,63.84,16.025,16.019,189.95969992]
["bitfinex","SOLUSD",1673233072289,111.20013686,16.025,16.019,189.95152705]
["bitfinex","SOLUSD",1673233072712,47.36013686,16.024,16.015,253.26870274]
["bitfinex","SOLUSD",1673233072933,46.84,16.023,16.015,253.26870274]
["bitfinex","SOLUSD",1673233073459,17.0,16.022,16.015,253.26870274]
["bitfinex","SOLUSD",1673233073674,66.85,16.021,16.013,443.29620168]
["bitfinex","SOLUSD",1673233073866,114.21013686,16.021,16.013,443.29620168]
["bitfinex","SOLUSD",1673233074072,105.85013686,16.02,16.0,109.67038692]
["bitfinex","SOLUSD",1673233074299,82.46004341,16.019,16.0,109.67038692]
["bitfinex","SOLUSD",1673233074511,20.0,16.017,16.0,109.67038692]
["bitfinex","SOLUSD",1673233074712,20.0,16.017,15.998,11.27532926]
["bitfinex","SOLUSD",1673233074713,20.0,16.015,15.999,107.83418103]
["bitfinex","SOLUSD",1673233075039,99.48004341,16.014,15.988,63.31720737]
["bitfinex","SOLUSD",1673233075243,21.41,16.01,15.995,11.27532926]
["bitfinex","SOLUSD",1673233075451,37.70366934,16.008,15.984,63.31720737]
["bitfinex","SOLUSD",1673233075652,37.70366934,16.008,15.877,177.71164389]
["bitfinex","SOLUSD",1673233075653,21.52,16.0,15.973,167.91416349]
["bitfinex","SOLUSD",1673233075871,21.52,16.0,15.979,11.27532926]
["bitfinex","SOLUSD",1673233075872,20.0,15.997,15.979,11.27532926]
["bitfinex","SOLUSD",1673233076074,46.92,15.996,15.979,11.27532926]
["bitfinex","SOLUSD",1673233076288,50.45659359,15.995,15.979,11.27532926]
["bitfinex","SOLUSD",1673233076496,20.0,15.992,15.979,11.27532926]
["bitfinex","SOLUSD",1673233076719,46.94,15.991,15.97,63.41022556]
["bitfinex","SOLUSD",1673233076929,71.86659359,15.99,15.973,11.27532926]
["bitfinex","SOLUSD",1673233077141,66.94,15.989,15.973,11.27532926]
["bitfinex","SOLUSD",1673233077335,20.0,15.987,15.973,11.27532926]
["bitfinex","SOLUSD",1673233077665,97.40659359,15.986,15.973,11.27532926]
["bitfinex","SOLUSD",1673233079743,46.95,15.986,15.973,11.27532926]
["bitfinex","SOLUSD",1673233079958,50.45659359,15.994,15.973,11.27532926]
["bitfinex","SOLUSD",1673233080170,46.93,15.993,15.973,11.27532926]
["bitfinex","SOLUSD",1673233080400,50.45659359,15.994,15.973,11.27532926]
["bitfinex","SOLUSD",1673233080608,46.93,15.993,15.973,11.27532926]
["bitfinex","SOLUSD",1673233080799,159.616,15.996,15.974,17.0]
["bitfinex","SOLUSD",1673233081227,159.616,15.996,15.975,11.79837275]
["bitfinex","SOLUSD",1673233081455,159.616,15.996,15.976,17.0]
["bitfinex","SOLUSD",1673233081778,159.616,15.996,15.977,11.79837275]
["bitfinex","SOLUSD",1673233081991,159.616,15.996,15.978,17.0]
["bitfinex","SOLUSD",1673233082393,159.616,15.996,15.979,11.79837275]
["bitfinex","SOLUSD",1673233082608,46.92,15.996,15.98,17.0]
["bitfinex","SOLUSD",1673233082817,66.91,15.999,15.971,20.0]
["bitfinex","SOLUSD",1673233083028,20.0,15.997,15.977,11.79837275]
["bitfinex","SOLUSD",1673233083239,46.92,15.996,15.978,17.0]
["bitfinex","SOLUSD",1673233083450,20.0,15.995,15.978,17.0]
["bitfinex","SOLUSD",1673233083673,46.93,15.994,15.973,31.79837275]
["bitfinex","SOLUSD",1673233084071,65.79962351,15.994,15.971,20.0]
["bitfinex","SOLUSD",1673233084292,18.86962351,15.993,15.972,20.0]
["bitfinex","SOLUSD",1673233084503,20.0,15.991,15.972,31.79837275]
["bitfinex","SOLUSD",1673233084706,46.94,15.99,15.972,31.79837275]
["bitfinex","SOLUSD",1673233084933,20.0,15.993,15.973,11.79837275]
["bitfinex","SOLUSD",1673233085145,46.93,15.992,15.973,11.79837275]
["bitfinex","SOLUSD",1673233085341,46.93,15.992,15.975,20.0]
["bitfinex","SOLUSD",1673233085546,46.93,15.994,15.976,17.0]
["bitfinex","SOLUSD",1673233085762,18.86962351,15.993,15.976,17.0]
["bitfinex","SOLUSD",1673233085988,46.93,15.992,15.976,17.0]
["bitfinex","SOLUSD",1673233086205,46.93,15.994,15.976,17.0]
["bitfinex","SOLUSD",1673233086813,20.0,15.993,15.976,17.0]
["bitfinex","SOLUSD",1673233087141,46.93,15.992,15.976,17.0]
["bitfinex","SOLUSD",1673233087357,20.0,15.995,15.976,17.0]
["bitfinex","SOLUSD",1673233087556,46.93,15.994,15.977,11.79837275]
["bitfinex","SOLUSD",1673233087880,46.93,15.994,15.978,17.0]
["bitfinex","SOLUSD",1673233088090,46.92,15.996,15.972,20.0]
["bitfinex","SOLUSD",1673233088283,20.0,15.995,15.976,11.79837275]
["bitfinex","SOLUSD",1673233088492,46.93,15.994,15.976,11.79837275]
["bitfinex","SOLUSD",1673233088707,46.93,15.994,15.972,20.0]
["bitfinex","SOLUSD",1673233088916,46.92,15.995,15.973,11.79837275]
["bitfinex","SOLUSD",1673233089129,21.5,15.99,15.973,11.79837275]
["bitfinex","SOLUSD",1673233089453,50.45659359,15.979,15.956,63.41022556]
["bitfinex","SOLUSD",1673233089675,46.97,15.978,15.962,11.79837275]
["bitfinex","SOLUSD",1673233089981,20.0,15.976,15.962,11.79837275]
["bitfinex","SOLUSD",1673233090174,46.98,15.975,15.962,11.79837275]
["bitfinex","SOLUSD",1673233090504,50.45659359,15.975,15.956,63.41022556]
["bitfinex","SOLUSD",1673233090825,46.99,15.974,15.957,11.79837275]
["bitfinex","SOLUSD",1673233091034,50.45659359,15.973,15.957,11.79837275]
["bitfinex","SOLUSD",1673233091231,46.99,15.972,15.957,11.79837275]
["bitfinex","SOLUSD",1673233091552,46.99,15.972,15.957,31.79837275]
["bitfinex","SOLUSD",1673233091781,46.98,15.977,15.957,11.79837275]
["bitfinex","SOLUSD",1673233091964,69.3262171,15.976,15.955,254.84151888]
["bitfinex","SOLUSD",1673233092172,85.84962351,15.975,15.955,254.84151888]
["bitfinex","SOLUSD",1673233092385,50.45659359,15.974,15.955,254.84151888]
["bitfinex","SOLUSD",1673233092601,46.99,15.973,15.955,254.84151888]
["bitfinex","SOLUSD",1673233092818,20.0,15.971,15.955,254.84151888]
["bitfinex","SOLUSD",1673233093010,47.0,15.97,15.956,11.58081551]
["bitfinex","SOLUSD",1673233093344,20.0,15.969,15.955,254.84151888]
["bitfinex","SOLUSD",1673233093563,59.87595327,15.968,15.955,254.84151888]
["bitfinex","SOLUSD",1673233093877,47.0,15.968,15.956,11.58081551]
["bitfinex","SOLUSD",1673233094059,47.0,15.97,15.956,11.58081551]
["bitfinex","SOLUSD",1673233094481,18.09557979,15.969,15.955,254.84151888]
["bitfinex","SOLUSD",1673233094704,68.52,15.97,15.955,254.84151888]
["bitfinex","SOLUSD",1673233094705,18.09557979,15.967,15.955,254.84151888]
["bitfinex","SOLUSD",1673233094898,47.01,15.966,15.956,11.58081551]
["bitfinex","SOLUSD",1673233095111,47.0,15.969,15.955,254.84151888]
["bitfinex","SOLUSD",1673233095639,47.0,15.969,15.955,266.42233439]
["bitfinex","SOLUSD",1673233095847,47.0,15.969,15.955,254.84151888]
["bitfinex","SOLUSD",1673233097124,47.0,15.969,15.955,266.42233439]
["bitfinex","SOLUSD",1673233097342,101.70795818,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673233097879,20.0,15.968,15.955,254.84151888]
["bitfinex","SOLUSD",1673233098071,14.21254506,15.966,15.955,254.84151888]
["bitfinex","SOLUSD",1673233098284,34.21254506,15.964,15.955,145.14752026]
["bitfinex","SOLUSD",1673233098507,14.21254506,15.962,15.955,145.14752026]
["bitfinex","SOLUSD",1673233098819,34.21254506,15.96,15.955,145.14752026]
["bitfinex","SOLUSD",1673233099031,50.45659359,15.957,15.937,20.0]
["bitfinex","SOLUSD",1673233099246,50.45659359,15.955,15.937,31.58081551]
["bitfinex","SOLUSD",1673233099432,50.45659359,15.958,15.938,11.58081551]
["bitfinex","SOLUSD",1673233099646,50.45659359,15.958,15.939,20.0]
["bitfinex","SOLUSD",1673233099855,50.45659359,15.961,15.939,20.0]
["bitfinex","SOLUSD",1673233100065,50.45659359,15.959,15.94,11.58081551]
["bitfinex","SOLUSD",1673233100277,112.4857,15.963,15.941,20.0]
["bitfinex","SOLUSD",1673233100496,112.4857,15.968,15.941,20.0]
["bitfinex","SOLUSD",1673233100712,47.01,15.967,15.943,20.0]
["bitfinex","SOLUSD",1673233100921,47.01,15.967,15.944,127.0489]
["bitfinex","SOLUSD",1673233101130,20.0,15.966,15.945,20.0]
["bitfinex","SOLUSD",1673233101349,20.0,15.966,15.946,37.0]
["bitfinex","SOLUSD",1673233101556,20.0,15.966,15.946,48.58081551]
["bitfinex","SOLUSD",1673233101869,20.0,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673233102063,47.01,15.967,15.949,37.0]
["bitfinex","SOLUSD",1673233102275,47.01,15.967,15.949,48.58081551]
["bitfinex","SOLUSD",1673233102486,47.01,15.967,15.95,11.58081551]
["bitfinex","SOLUSD",1673233102701,20.0,15.966,15.95,11.58081551]
["bitfinex","SOLUSD",1673233102918,20.0,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673233102919,47.01,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673233103233,20.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673233103445,47.02,15.963,15.945,11.58081551]
["bitfinex","SOLUSD",1673233104268,20.0,15.962,15.945,11.58081551]
["bitfinex","SOLUSD",1673233104491,47.02,15.961,15.945,11.58081551]
["bitfinex","SOLUSD",1673233105124,20.0,15.964,15.938,20.0]
["bitfinex","SOLUSD",1673233105125,18.86962351,15.962,15.938,20.0]
["bitfinex","SOLUSD",1673233105329,67.02,15.961,15.94,31.58081551]
["bitfinex","SOLUSD",1673233105541,67.02,15.961,15.941,20.0]
["bitfinex","SOLUSD",1673233105859,67.02,15.961,15.942,17.0]
["bitfinex","SOLUSD",1673233106077,67.02,15.961,15.942,28.58081551]
["bitfinex","SOLUSD",1673233106289,67.02,15.961,15.943,11.58081551]
["bitfinex","SOLUSD",1673233106495,67.02,15.961,15.944,17.0]
["bitfinex","SOLUSD",1673233107018,47.02,15.961,15.945,11.58081551]
["bitfinex","SOLUSD",1673233107231,20.0,15.964,15.946,17.0]
["bitfinex","SOLUSD",1673233107562,47.02,15.963,15.946,28.58081551]
["bitfinex","SOLUSD",1673233107951,47.01,15.965,15.946,28.58081551]
["bitfinex","SOLUSD",1673233108278,20.0,15.964,15.946,28.58081551]
["bitfinex","SOLUSD",1673233108490,47.02,15.963,15.946,11.58081551]
["bitfinex","SOLUSD",1673233109535,47.02,15.963,15.938,20.0]
["bitfinex","SOLUSD",1673233109752,47.02,15.963,15.94,31.58081551]
["bitfinex","SOLUSD",1673233110171,47.02,15.963,15.942,20.0]
["bitfinex","SOLUSD",1673233110362,47.01,15.966,15.944,6.06200927]
["bitfinex","SOLUSD",1673233110695,47.0,15.969,15.946,33.58406528]
["bitfinex","SOLUSD",1673233110913,46.98,15.977,15.947,153.2861]
["bitfinex","SOLUSD",1673233111219,20.0,15.976,15.948,31.58081551]
["bitfinex","SOLUSD",1673233111428,46.98,15.975,15.949,50.58406528]
["bitfinex","SOLUSD",1673233111639,65.84962351,15.975,15.951,33.58406528]
["bitfinex","SOLUSD",1673233111852,65.84962351,15.975,15.953,33.58406528]
["bitfinex","SOLUSD",1673233112068,65.84962351,15.975,15.956,20.0]
["bitfinex","SOLUSD",1673233112272,46.98,15.975,15.956,20.0]
["bitfinex","SOLUSD",1673233112467,46.98,15.975,15.957,49.08406528]
["bitfinex","SOLUSD",1673233112679,20.0,15.974,15.957,60.66488079]
["bitfinex","SOLUSD",1673233112998,46.99,15.973,15.958,31.58081551]
["bitfinex","SOLUSD",1673233113207,46.99,15.973,15.959,17.0]
["bitfinex","SOLUSD",1673233113417,46.99,15.973,15.96,32.08406528]
["bitfinex","SOLUSD",1673233115199,46.98,15.975,15.96,32.08406528]
["bitfinex","SOLUSD",1673233115430,20.0,15.974,15.96,32.08406528]
["bitfinex","SOLUSD",1673233115637,46.99,15.973,15.96,32.08406528]
["bitfinex","SOLUSD",1673233116252,46.49,15.974,15.96,32.08406528]
["bitfinex","SOLUSD",1673233117216,20.0,15.972,15.96,32.08406528]
["bitfinex","SOLUSD",1673233117427,20.0,15.972,15.938,81.57]
["bitfinex","SOLUSD",1673233117428,47.0,15.971,15.938,81.57]
["bitfinex","SOLUSD",1673233117741,47.0,15.971,15.94,173.2]
["bitfinex","SOLUSD",1673233117933,47.0,15.971,15.945,11.25967375]
["bitfinex","SOLUSD",1673233117934,42.2,15.97,15.945,11.25967375]
["bitfinex","SOLUSD",1673233118138,20.0,15.968,15.945,11.25967375]
["bitfinex","SOLUSD",1673233118345,47.01,15.967,15.945,11.25967375]
["bitfinex","SOLUSD",1673233118776,20.0,15.967,15.948,20.0]
["bitfinex","SOLUSD",1673233118993,47.01,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673233119197,47.0,15.969,15.948,20.0]
["bitfinex","SOLUSD",1673233119641,47.0,15.969,15.952,143.49787375]
["bitfinex","SOLUSD",1673233119957,47.0,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673233120174,47.0,15.969,15.954,17.0]
["bitfinex","SOLUSD",1673233120369,46.99,15.973,15.955,20.0]
["bitfinex","SOLUSD",1673233120569,46.99,15.973,15.956,20.0]
["bitfinex","SOLUSD",1673233120903,46.99,15.973,15.957,36.23988016]
["bitfinex","SOLUSD",1673233121219,66.98,15.977,15.957,28.25967375]
["bitfinex","SOLUSD",1673233121422,18.86962351,15.975,15.957,28.25967375]
["bitfinex","SOLUSD",1673233121736,20.0,15.973,15.955,20.0]
["bitfinex","SOLUSD",1673233121940,46.99,15.972,15.953,20.0]
["bitfinex","SOLUSD",1673233122154,20.0,15.971,15.954,10.94841184]
["bitfinex","SOLUSD",1673233122358,47.0,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673233122793,20.0,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673233122995,47.01,15.967,15.952,112.2382]
["bitfinex","SOLUSD",1673233123209,18.86962351,15.969,15.947,116.2861]
["bitfinex","SOLUSD",1673233123407,66.83690349,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673233123729,111.58,15.97,15.949,10.94841184]
["bitfinex","SOLUSD",1673233123730,94.91974142,15.965,15.949,10.94841184]
["bitfinex","SOLUSD",1673233124052,47.0,15.969,15.95,20.0]
["bitfinex","SOLUSD",1673233124248,47.0,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673233124468,46.99,15.972,15.953,20.0]
["bitfinex","SOLUSD",1673233124777,46.99,15.972,15.954,17.0]
["bitfinex","SOLUSD",1673233124993,20.0,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673233125182,47.0,15.969,15.954,17.0]
["bitfinex","SOLUSD",1673233125399,47.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673233125609,47.0,15.971,15.956,17.0]
["bitfinex","SOLUSD",1673233126051,20.0,15.97,15.956,17.0]
["bitfinex","SOLUSD",1673233126266,47.0,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673233126661,47.0,15.969,15.944,110.4593]
["bitfinex","SOLUSD",1673233126875,20.0,15.967,15.944,110.4593]
["bitfinex","SOLUSD",1673233127085,115.96659359,15.966,15.945,10.94841184]
["bitfinex","SOLUSD",1673233127299,117.8362171,15.966,15.945,10.94841184]
["bitfinex","SOLUSD",1673233127502,20.0,15.965,15.945,30.94841184]
["bitfinex","SOLUSD",1673233127713,98.97659359,15.964,15.945,10.94841184]
["bitfinex","SOLUSD",1673233127923,20.0,15.963,15.945,10.94841184]
["bitfinex","SOLUSD",1673233128253,98.97659359,15.962,15.945,10.94841184]
["bitfinex","SOLUSD",1673233128470,51.95659359,15.962,15.945,30.94841184]
["bitfinex","SOLUSD",1673233128782,47.01,15.966,15.945,30.94841184]
["bitfinex","SOLUSD",1673233128995,20.0,15.966,15.946,20.0]
["bitfinex","SOLUSD",1673233129321,47.01,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673233129519,47.01,15.965,15.949,17.0]
["bitfinex","SOLUSD",1673233129724,47.01,15.967,15.949,27.94841184]
["bitfinex","SOLUSD",1673233129931,47.01,15.967,15.95,10.94841184]
["bitfinex","SOLUSD",1673233130128,47.01,15.967,15.951,17.0]
["bitfinex","SOLUSD",1673233130759,65.87962351,15.967,15.951,17.0]
["bitfinex","SOLUSD",1673233130985,47.01,15.967,15.951,17.0]
["bitfinex","SOLUSD",1673233131389,47.01,15.967,15.951,10.94841184]
["bitfinex","SOLUSD",1673233131613,20.0,15.966,15.933,20.0]
["bitfinex","SOLUSD",1673233131804,47.01,15.965,15.945,30.94841184]
["bitfinex","SOLUSD",1673233132029,47.01,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673233132245,47.01,15.965,15.946,30.94841184]
["bitfinex","SOLUSD",1673233132644,47.01,15.965,15.947,10.94841184]
["bitfinex","SOLUSD",1673233132874,65.87962351,15.965,15.947,10.94841184]
["bitfinex","SOLUSD",1673233133608,47.01,15.965,15.945,40.0]
["bitfinex","SOLUSD",1673233133814,20.0,15.966,15.946,30.94841184]
["bitfinex","SOLUSD",1673233134018,47.01,15.965,15.947,20.0]
["bitfinex","SOLUSD",1673233134241,20.0,15.967,15.947,30.94841184]
["bitfinex","SOLUSD",1673233134458,47.01,15.966,15.948,27.94841184]
["bitfinex","SOLUSD",1673233134664,20.0,15.967,15.949,20.0]
["bitfinex","SOLUSD",1673233134889,47.01,15.966,15.95,17.0]
["bitfinex","SOLUSD",1673233136765,47.01,15.966,15.945,20.0]
["bitfinex","SOLUSD",1673233136766,20.0,15.965,15.945,20.0]
["bitfinex","SOLUSD",1673233136968,47.02,15.964,15.945,20.0]
["bitfinex","SOLUSD",1673233137179,20.0,15.963,15.945,20.0]
["bitfinex","SOLUSD",1673233137391,20.0,15.961,15.945,20.0]
["bitfinex","SOLUSD",1673233137710,64.15728463,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673233137915,64.15728463,15.96,15.945,10.94841184]
["bitfinex","SOLUSD",1673233138136,64.15728463,15.96,15.933,109.4362]
["bitfinex","SOLUSD",1673233138137,37.0,15.959,15.933,109.4362]
["bitfinex","SOLUSD",1673233138345,98.98659359,15.958,15.936,124.40291184]
["bitfinex","SOLUSD",1673233138552,20.0,15.956,15.936,124.40291184]
["bitfinex","SOLUSD",1673233138768,20.0,15.954,15.936,124.40291184]
["bitfinex","SOLUSD",1673233138979,99.00659359,15.953,15.936,124.40291184]
["bitfinex","SOLUSD",1673233139404,20.0,15.952,15.936,113.4545]
["bitfinex","SOLUSD",1673233139613,20.0,15.95,15.936,113.4545]
["bitfinex","SOLUSD",1673233139820,99.01659359,15.949,15.936,113.4545]
["bitfinex","SOLUSD",1673233140019,20.0,15.948,15.936,113.4545]
["bitfinex","SOLUSD",1673233140352,99.02659359,15.947,15.936,113.4545]
["bitfinex","SOLUSD",1673233140875,51.95659359,15.95,15.936,113.4545]
["bitfinex","SOLUSD",1673233141091,51.95659359,15.948,15.936,113.4545]
["bitfinex","SOLUSD",1673233141288,51.95659359,15.952,15.936,113.4545]
["bitfinex","SOLUSD",1673233141491,51.95659359,15.95,15.936,113.4545]
["bitfinex","SOLUSD",1673233141699,51.95659359,15.948,15.937,17.0]
["bitfinex","SOLUSD",1673233142037,51.95659359,15.952,15.937,17.0]
["bitfinex","SOLUSD",1673233142225,67.05,15.951,15.937,17.0]
["bitfinex","SOLUSD",1673233142436,51.95659359,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673233142663,47.06,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673233142856,51.95659359,15.948,15.937,17.0]
["bitfinex","SOLUSD",1673233143071,20.0,15.951,15.937,17.0]
["bitfinex","SOLUSD",1673233143300,99.01659359,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673233144231,99.01659359,15.95,15.937,27.64483293]
["bitfinex","SOLUSD",1673233145819,99.01659359,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673233146022,99.01659359,15.95,15.936,113.4545]
["bitfinex","SOLUSD",1673233146442,99.01659359,15.95,15.936,124.09933293]
["bitfinex","SOLUSD",1673233147288,99.01659359,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673233147485,99.01659359,15.95,15.936,113.4545]
["bitfinex","SOLUSD",1673233148241,47.05,15.954,15.937,10.64483293]
["bitfinex","SOLUSD",1673233148645,20.0,15.953,15.937,10.64483293]
["bitfinex","SOLUSD",1673233148850,47.05,15.952,15.938,17.0]
["bitfinex","SOLUSD",1673233149703,47.05,15.952,15.938,27.34967135]
["bitfinex","SOLUSD",1673233149919,47.04,15.957,15.938,27.34967135]
["bitfinex","SOLUSD",1673233150228,20.0,15.956,15.938,27.34967135]
["bitfinex","SOLUSD",1673233150560,20.0,15.954,15.938,27.34967135]
["bitfinex","SOLUSD",1673233150769,47.05,15.953,15.938,27.34967135]
["bitfinex","SOLUSD",1673233150986,20.0,15.952,15.938,27.34967135]
["bitfinex","SOLUSD",1673233151196,47.05,15.951,15.938,27.34967135]
["bitfinex","SOLUSD",1673233151938,20.0,15.952,15.938,27.34967135]
["bitfinex","SOLUSD",1673233152454,20.0,15.957,15.938,27.34967135]
["bitfinex","SOLUSD",1673233152455,47.04,15.957,15.938,27.34967135]
["bitfinex","SOLUSD",1673233152670,112.398,15.964,15.94,32.08406528]
["bitfinex","SOLUSD",1673233152877,67.02,15.963,15.942,32.08406528]
["bitfinex","SOLUSD",1673233153303,67.02,15.963,15.944,32.08406528]
["bitfinex","SOLUSD",1673233153515,20.0,15.962,15.944,141.29606528]
["bitfinex","SOLUSD",1673233153719,47.02,15.961,15.946,32.08406528]
["bitfinex","SOLUSD",1673233153908,47.02,15.961,15.947,17.0]
["bitfinex","SOLUSD",1673233154122,20.0,15.96,15.948,32.08406528]
["bitfinex","SOLUSD",1673233154334,47.03,15.959,15.947,8.89835448]
["bitfinex","SOLUSD",1673233154564,20.0,15.958,15.947,8.89835448]
["bitfinex","SOLUSD",1673233154753,20.0,15.958,15.944,109.212]
["bitfinex","SOLUSD",1673233155089,20.0,15.958,15.945,37.0]
["bitfinex","SOLUSD",1673233155301,47.03,15.959,15.945,45.89835448]
["bitfinex","SOLUSD",1673233155617,20.0,15.958,15.945,45.89835448]
["bitfinex","SOLUSD",1673233156138,20.0,15.958,15.945,37.0]
["bitfinex","SOLUSD",1673233156349,47.03,15.959,15.945,37.0]
["bitfinex","SOLUSD",1673233156567,47.03,15.959,15.946,8.89835448]
["bitfinex","SOLUSD",1673233156752,47.03,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673233157173,47.03,15.959,15.947,25.89835448]
["bitfinex","SOLUSD",1673233157399,47.03,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673233157604,47.03,15.959,15.946,17.0]
["bitfinex","SOLUSD",1673233157927,47.02,15.961,15.948,8.89835448]
["bitfinex","SOLUSD",1673233158132,47.02,15.962,15.949,18.39067008]
["bitfinex","SOLUSD",1673233158344,47.0,15.968,15.95,20.0]
["bitfinex","SOLUSD",1673233158655,47.0,15.971,15.952,32.08406528]
["bitfinex","SOLUSD",1673233158871,47.0,15.971,15.953,57.0]
["bitfinex","SOLUSD",1673233159064,46.99,15.973,15.953,45.89835448]
["bitfinex","SOLUSD",1673233159277,46.99,15.973,15.954,40.98241976]
["bitfinex","SOLUSD",1673233159694,47.0,15.971,15.955,8.89835448]
["bitfinex","SOLUSD",1673233159900,47.0,15.971,15.956,49.08406528]
["bitfinex","SOLUSD",1673233160333,20.0,15.97,15.956,49.08406528]
["bitfinex","SOLUSD",1673233160543,47.0,15.969,15.956,49.08406528]
["bitfinex","SOLUSD",1673233160869,20.0,15.968,15.956,49.08406528]
["bitfinex","SOLUSD",1673233161178,20.0,15.968,15.952,110.4846]
["bitfinex","SOLUSD",1673233161370,65.87962351,15.967,15.952,110.4846]
["bitfinex","SOLUSD",1673233161590,20.0,15.966,15.952,110.4846]
["bitfinex","SOLUSD",1673233161791,47.01,15.965,15.952,110.4846]
["bitfinex","SOLUSD",1673233162007,38.86962351,15.966,15.952,110.4846]
["bitfinex","SOLUSD",1673233162008,20.0,15.966,15.952,119.38295448]
["bitfinex","SOLUSD",1673233162240,47.01,15.967,15.952,119.38295448]
["bitfinex","SOLUSD",1673233162547,47.01,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673233162946,47.0,15.969,15.954,25.89835448]
["bitfinex","SOLUSD",1673233163391,20.0,15.97,15.955,28.65217419]
["bitfinex","SOLUSD",1673233163581,20.0,15.97,15.956,17.0]
["bitfinex","SOLUSD",1673233163790,20.0,15.97,15.956,25.65217419]
["bitfinex","SOLUSD",1673233164002,38.86962351,15.97,15.956,25.65217419]
["bitfinex","SOLUSD",1673233164217,38.86962351,15.97,15.956,17.0]
["bitfinex","SOLUSD",1673233164462,20.0,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673233164665,20.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673233164870,47.0,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673233165087,20.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673233165298,47.01,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673233165512,20.0,15.965,15.954,20.0]
["bitfinex","SOLUSD",1673233165711,20.0,15.965,15.952,110.4846]
["bitfinex","SOLUSD",1673233165712,38.86962351,15.965,15.952,110.4846]
["bitfinex","SOLUSD",1673233165922,65.88962351,15.964,15.952,110.4846]
["bitfinex","SOLUSD",1673233166134,20.0,15.963,15.952,110.4846]
["bitfinex","SOLUSD",1673233166335,47.02,15.962,15.952,110.4846]
["bitfinex","SOLUSD",1673233166557,20.0,15.961,15.952,110.4846]
["bitfinex","SOLUSD",1673233166778,38.86962351,15.961,15.952,110.4846]
["bitfinex","SOLUSD",1673233167096,47.02,15.962,15.952,110.4846]
["bitfinex","SOLUSD",1673233167415,47.01,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673233167626,20.0,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673233167934,47.02,15.964,15.953,17.0]
["bitfinex","SOLUSD",1673233168141,20.0,15.976,15.953,17.0]
["bitfinex","SOLUSD",1673233168364,18.86962351,15.969,15.953,17.0]
["bitfinex","SOLUSD",1673233168756,18.86962351,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673233168966,20.0,15.968,15.955,17.0]
["bitfinex","SOLUSD",1673233169176,67.0,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673233169494,38.86962351,15.967,15.952,110.4846]
["bitfinex","SOLUSD",1673233169720,20.0,15.965,15.952,110.4846]
["bitfinex","SOLUSD",1673233170038,20.0,15.963,15.952,110.4846]
["bitfinex","SOLUSD",1673233170243,47.02,15.962,15.952,110.4846]
["bitfinex","SOLUSD",1673233170875,47.02,15.964,15.952,110.4846]
["bitfinex","SOLUSD",1673233171503,18.86962351,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673233171504,47.01,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673233172963,18.86962351,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673233173178,20.0,15.968,15.953,17.0]
["bitfinex","SOLUSD",1673233173388,20.0,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673233174453,47.01,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673233174660,47.0,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673233174874,20.0,15.968,15.955,17.0]
["bitfinex","SOLUSD",1673233175594,20.0,15.968,15.952,110.4846]
["bitfinex","SOLUSD",1673233176019,20.0,15.966,15.952,110.4846]
["bitfinex","SOLUSD",1673233176968,47.01,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673233177176,47.0,15.968,15.953,17.0]
["bitfinex","SOLUSD",1673233177388,20.0,15.969,15.953,17.0]
["bitfinex","SOLUSD",1673233178018,20.0,15.969,15.952,110.4846]
["bitfinex","SOLUSD",1673233178228,67.0,15.969,15.952,110.4846]
["bitfinex","SOLUSD",1673233178540,47.0,15.969,15.952,110.4846]
["bitfinex","SOLUSD",1673233179378,20.0,15.969,15.953,17.0]
["bitfinex","SOLUSD",1673233180343,22.33,15.97,15.953,17.0]
["bitfinex","SOLUSD",1673233181183,156.377,15.972,15.953,17.0]
["bitfinex","SOLUSD",1673233181389,109.387,15.972,15.953,24.99901271]
["bitfinex","SOLUSD",1673233181803,20.0,15.971,15.953,24.99901271]
["bitfinex","SOLUSD",1673233182548,109.387,15.972,15.953,24.99901271]
["bitfinex","SOLUSD",1673233182868,289.91628707,15.996,15.953,24.99901271]
["bitfinex","SOLUSD",1673233182869,46.97,15.978,15.955,20.0]
["bitfinex","SOLUSD",1673233183193,61.57,15.98,15.957,20.0]
["bitfinex","SOLUSD",1673233183367,61.57,15.98,15.958,37.0]
["bitfinex","SOLUSD",1673233183582,81.57,15.979,15.958,44.99901271]
["bitfinex","SOLUSD",1673233183794,20.0,15.978,15.96,20.0]
["bitfinex","SOLUSD",1673233184122,20.0,15.978,15.961,44.99901271]
["bitfinex","SOLUSD",1673233184315,20.0,15.979,15.961,92.86341519]
["bitfinex","SOLUSD",1673233184527,20.0,15.979,15.962,47.86440248]
["bitfinex","SOLUSD",1673233184736,20.0,15.98,15.963,17.0]
["bitfinex","SOLUSD",1673233184967,66.97,15.981,15.963,17.0]
["bitfinex","SOLUSD",1673233185177,66.97,15.981,15.964,47.86440248]
["bitfinex","SOLUSD",1673233185388,66.97,15.981,15.965,17.0]
["bitfinex","SOLUSD",1673233185907,46.97,15.981,15.966,47.86440248]
["bitfinex","SOLUSD",1673233186100,46.96,15.982,15.967,17.0]
["bitfinex","SOLUSD",1673233186306,20.0,15.981,15.967,17.0]
["bitfinex","SOLUSD",1673233186516,20.0,15.981,15.968,47.86440248]
["bitfinex","SOLUSD",1673233186744,20.0,15.981,15.969,17.0]
["bitfinex","SOLUSD",1673233187169,46.96,15.982,15.97,47.86440248]
["bitfinex","SOLUSD",1673233187371,46.96,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673233187803,46.96,15.983,15.971,65.38440248]
["bitfinex","SOLUSD",1673233188219,20.0,15.982,15.971,65.38440248]
["bitfinex","SOLUSD",1673233189364,65.82962351,15.983,15.971,65.38440248]
["bitfinex","SOLUSD",1673233190760,46.95,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673233190971,20.0,15.997,15.974,20.0]
["bitfinex","SOLUSD",1673233191183,20.0,15.995,15.976,20.0]
["bitfinex","SOLUSD",1673233191370,20.0,15.995,15.977,17.0]
["bitfinex","SOLUSD",1673233191371,46.93,15.994,15.977,17.0]
["bitfinex","SOLUSD",1673233191582,46.93,15.994,15.977,24.99901271]
["bitfinex","SOLUSD",1673233191791,46.92,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673233192022,20.0,15.997,15.979,37.0]
["bitfinex","SOLUSD",1673233192228,20.0,15.995,15.979,81.73571585]
["bitfinex","SOLUSD",1673233192441,46.93,15.994,15.976,115.5869]
["bitfinex","SOLUSD",1673233192750,46.93,15.994,15.977,37.0]
["bitfinex","SOLUSD",1673233192964,46.93,15.994,15.977,44.99901271]
["bitfinex","SOLUSD",1673233193177,46.92,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673233193498,46.92,15.997,15.979,17.0]
["bitfinex","SOLUSD",1673233194225,46.92,15.997,15.977,7.99901271]
["bitfinex","SOLUSD",1673233194226,20.0,15.997,15.977,27.99901271]
["bitfinex","SOLUSD",1673233194539,46.92,15.996,15.98,7.99901271]
["bitfinex","SOLUSD",1673233194753,46.92,15.997,15.98,7.99901271]
["bitfinex","SOLUSD",1673233194953,20.0,15.997,15.981,17.0]
["bitfinex","SOLUSD",1673233195164,46.92,15.996,15.981,17.0]
["bitfinex","SOLUSD",1673233195374,20.0,15.995,15.982,7.99901271]
["bitfinex","SOLUSD",1673233195589,46.93,15.994,15.982,7.99901271]
["bitfinex","SOLUSD",1673233195802,20.0,15.993,15.976,115.5869]
["bitfinex","SOLUSD",1673233196120,46.93,15.992,15.977,17.0]
["bitfinex","SOLUSD",1673233196852,46.93,15.994,15.977,24.99901271]
["bitfinex","SOLUSD",1673233197061,20.0,15.993,15.977,24.99901271]
["bitfinex","SOLUSD",1673233197590,46.93,15.992,15.977,24.99901271]
["bitfinex","SOLUSD",1673233198010,46.93,15.992,15.977,17.0]
["bitfinex","SOLUSD",1673233198441,46.93,15.992,15.977,24.99901271]
["bitfinex","SOLUSD",1673233198949,20.0,15.991,15.977,24.99901271]
["bitfinex","SOLUSD",1673233199269,20.0,15.991,15.977,17.0]
["bitfinex","SOLUSD",1673233199801,20.0,15.991,15.976,115.5869]
["bitfinex","SOLUSD",1673233199983,46.94,15.99,15.976,115.5869]
["bitfinex","SOLUSD",1673233200199,20.0,15.989,15.976,115.5869]
["bitfinex","SOLUSD",1673233200410,46.94,15.99,15.976,115.5869]
["bitfinex","SOLUSD",1673233200618,46.93,15.992,15.976,115.5869]
["bitfinex","SOLUSD",1673233201258,20.0,15.993,15.976,115.5869]
["bitfinex","SOLUSD",1673233201582,20.0,15.993,15.976,123.58591271]
["bitfinex","SOLUSD",1673233201985,46.93,15.992,15.977,17.0]
["bitfinex","SOLUSD",1673233202196,20.0,15.991,15.977,17.0]
["bitfinex","SOLUSD",1673233202727,20.0,15.991,15.978,7.99901271]
["bitfinex","SOLUSD",1673233202945,69.14,15.99,15.976,115.5869]
["bitfinex","SOLUSD",1673233203153,20.0,15.989,15.976,115.5869]
["bitfinex","SOLUSD",1673233203777,46.93,15.994,15.976,115.5869]
["bitfinex","SOLUSD",1673233204004,111.9,16.0,15.977,20.0]
["bitfinex","SOLUSD",1673233204005,66.92,15.997,15.977,20.0]
["bitfinex","SOLUSD",1673233204195,20.0,15.997,15.977,44.99901271]
["bitfinex","SOLUSD",1673233204406,20.0,15.997,15.978,7.99901271]
["bitfinex","SOLUSD",1673233204627,20.0,15.997,15.979,17.0]
["bitfinex","SOLUSD",1673233204841,20.0,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673233205051,20.0,15.997,15.981,17.0]
["bitfinex","SOLUSD",1673233205271,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673233205591,46.91,15.999,15.983,17.0]
["bitfinex","SOLUSD",1673233205778,20.0,16.001,15.983,69.23003648]
["bitfinex","SOLUSD",1673233205994,20.0,16.001,15.984,163.83553648]
["bitfinex","SOLUSD",1673233206218,20.0,16.001,15.985,17.0]
["bitfinex","SOLUSD",1673233206434,20.0,16.001,15.985,69.23003648]
["bitfinex","SOLUSD",1673233206646,20.0,16.001,15.986,52.23003648]
["bitfinex","SOLUSD",1673233206831,20.0,16.001,15.987,17.0]
["bitfinex","SOLUSD",1673233207042,46.9,16.002,15.987,17.0]
["bitfinex","SOLUSD",1673233207253,46.9,16.002,15.988,52.23003648]
["bitfinex","SOLUSD",1673233207459,46.89,16.008,15.989,17.0]
["bitfinex","SOLUSD",1673233207673,20.0,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673233207905,20.0,16.008,15.991,17.0]
["bitfinex","SOLUSD",1673233208114,20.0,16.012,15.992,136.9911]
["bitfinex","SOLUSD",1673233208302,46.88,16.011,15.992,247.1998]
["bitfinex","SOLUSD",1673233208512,46.88,16.011,15.993,17.0]
["bitfinex","SOLUSD",1673233208734,20.0,16.01,15.993,25.29361594]
["bitfinex","SOLUSD",1673233209060,46.88,16.009,15.993,25.29361594]
["bitfinex","SOLUSD",1673233209245,46.88,16.009,15.993,77.52365242]
["bitfinex","SOLUSD",1673233209460,46.88,16.011,15.993,77.52365242]
["bitfinex","SOLUSD",1673233210958,46.87,16.013,15.995,20.0]
["bitfinex","SOLUSD",1673233211262,20.0,16.014,15.996,69.23003648]
["bitfinex","SOLUSD",1673233211476,46.87,16.013,15.996,77.52365242]
["bitfinex","SOLUSD",1673233211674,46.87,16.013,15.997,60.52365242]
["bitfinex","SOLUSD",1673233211890,117.1218,16.017,15.998,37.0]
["bitfinex","SOLUSD",1673233212102,117.1218,16.017,15.998,97.52365242]
["bitfinex","SOLUSD",1673233212301,117.1218,16.017,15.999,60.52365242]
["bitfinex","SOLUSD",1673233212514,117.1218,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673233212827,117.1218,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673233213033,20.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673233213245,46.86,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673233213466,46.84,16.025,16.005,17.0]
["bitfinex","SOLUSD",1673233213664,157.7001,16.025,16.005,69.23003648]
["bitfinex","SOLUSD",1673233213880,20.0,16.024,16.005,69.23003648]
["bitfinex","SOLUSD",1673233214091,46.84,16.023,16.006,52.23003648]
["bitfinex","SOLUSD",1673233214307,46.84,16.023,16.007,17.0]
["bitfinex","SOLUSD",1673233214522,20.0,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673233214733,46.85,16.021,16.005,17.0]
["bitfinex","SOLUSD",1673233214937,20.0,16.02,16.005,17.0]
["bitfinex","SOLUSD",1673233215142,46.85,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673233215372,46.85,16.021,16.005,17.0]
["bitfinex","SOLUSD",1673233215568,46.85,16.021,16.005,69.23003648]
["bitfinex","SOLUSD",1673233215781,20.0,16.038,16.005,17.0]
["bitfinex","SOLUSD",1673233215996,110.0213,16.043,16.006,76.39003648]
["bitfinex","SOLUSD",1673233216221,20.0,16.039,16.007,20.0]
["bitfinex","SOLUSD",1673233216528,20.0,16.039,16.011,20.0]
["bitfinex","SOLUSD",1673233216735,46.8,16.038,16.012,129.623]
["bitfinex","SOLUSD",1673233217057,46.8,16.038,16.013,20.0]
["bitfinex","SOLUSD",1673233217272,46.79,16.042,16.015,20.0]
["bitfinex","SOLUSD",1673233217484,46.79,16.042,16.016,37.0]
["bitfinex","SOLUSD",1673233217790,46.79,16.042,16.016,94.90334479]
["bitfinex","SOLUSD",1673233218007,46.79,16.042,16.017,69.6190997]
["bitfinex","SOLUSD",1673233218197,46.79,16.042,16.018,17.0]
["bitfinex","SOLUSD",1673233218406,46.79,16.042,16.015,20.0]
["bitfinex","SOLUSD",1673233218629,22.13,16.04,16.016,20.0]
["bitfinex","SOLUSD",1673233218841,10.41745,16.041,16.016,20.0]
["bitfinex","SOLUSD",1673233219052,110.0213,16.043,16.02,22.2]
["bitfinex","SOLUSD",1673233219053,46.78,16.043,16.02,22.2]
["bitfinex","SOLUSD",1673233219246,160.702,16.057,16.021,20.0]
["bitfinex","SOLUSD",1673233219456,160.702,16.057,16.021,196.58197812]
["bitfinex","SOLUSD",1673233219457,10.41745,16.056,16.021,196.58197812]
["bitfinex","SOLUSD",1673233219787,22.33,16.05,16.022,82.49667812]
["bitfinex","SOLUSD",1673233220110,46.77,16.049,16.023,99.49667812]
["bitfinex","SOLUSD",1673233220422,46.77,16.049,16.025,20.0]
["bitfinex","SOLUSD",1673233220614,46.75,16.055,16.026,37.0]
["bitfinex","SOLUSD",1673233220820,46.75,16.055,16.027,20.0]
["bitfinex","SOLUSD",1673233221037,46.75,16.055,16.028,37.0]
["bitfinex","SOLUSD",1673233221246,46.75,16.055,16.029,24.34552123]
["bitfinex","SOLUSD",1673233221468,46.75,16.055,16.03,20.0]
["bitfinex","SOLUSD",1673233221683,46.75,16.055,16.031,17.0]
["bitfinex","SOLUSD",1673233221890,20.0,16.054,16.032,20.0]
["bitfinex","SOLUSD",1673233222099,45.26,16.053,16.032,20.0]
["bitfinex","SOLUSD",1673233222425,22.33,16.05,16.03,20.0]
["bitfinex","SOLUSD",1673233222733,46.77,16.049,16.028,8.28424509]
["bitfinex","SOLUSD",1673233222938,46.77,16.049,16.029,20.0]
["bitfinex","SOLUSD",1673233223356,46.77,16.049,16.028,8.28424509]
["bitfinex","SOLUSD",1673233223768,20.0,16.047,16.021,114.0853]
["bitfinex","SOLUSD",1673233223980,46.78,16.046,16.021,122.36954509]
["bitfinex","SOLUSD",1673233224197,46.78,16.046,16.022,20.0]
["bitfinex","SOLUSD",1673233224545,20.0,16.045,16.021,8.28424509]
["bitfinex","SOLUSD",1673233224732,74.19745,16.044,16.022,20.0]
["bitfinex","SOLUSD",1673233225045,74.19745,16.044,16.021,8.28424509]
["bitfinex","SOLUSD",1673233225234,20.0,16.043,16.021,8.28424509]
["bitfinex","SOLUSD",1673233225444,63.79,16.042,16.021,8.28424509]
["bitfinex","SOLUSD",1673233225864,46.79,16.042,16.021,28.28424509]
["bitfinex","SOLUSD",1673233226080,20.0,16.042,16.021,28.28424509]
["bitfinex","SOLUSD",1673233226292,46.79,16.041,16.021,28.28424509]
["bitfinex","SOLUSD",1673233226707,46.78,16.043,16.023,20.0]
["bitfinex","SOLUSD",1673233226919,46.78,16.043,16.024,17.0]
["bitfinex","SOLUSD",1673233227140,46.78,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673233227343,46.78,16.046,16.026,37.0]
["bitfinex","SOLUSD",1673233227560,20.0,16.045,16.026,28.28424509]
["bitfinex","SOLUSD",1673233227782,46.78,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673233228181,20.0,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673233228391,46.79,16.042,16.022,20.0]
["bitfinex","SOLUSD",1673233228606,46.78,16.044,16.023,20.0]
["bitfinex","SOLUSD",1673233228817,46.77,16.047,16.024,20.0]
["bitfinex","SOLUSD",1673233229026,46.77,16.047,16.025,20.0]
["bitfinex","SOLUSD",1673233229232,46.77,16.047,16.026,20.0]
["bitfinex","SOLUSD",1673233229445,46.77,16.047,16.027,17.0]
["bitfinex","SOLUSD",1673233229446,20.0,16.046,16.027,17.0]
["bitfinex","SOLUSD",1673233229661,46.78,16.045,16.027,17.0]
["bitfinex","SOLUSD",1673233229861,46.77,16.047,16.029,20.0]
["bitfinex","SOLUSD",1673233230071,46.76,16.051,16.03,17.0]
["bitfinex","SOLUSD",1673233230286,46.76,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673233230505,46.76,16.053,16.032,17.0]
["bitfinex","SOLUSD",1673233230710,46.75,16.054,16.032,64.0190997]
["bitfinex","SOLUSD",1673233230920,46.75,16.054,16.033,20.0]
["bitfinex","SOLUSD",1673233231125,22.2,16.06,16.033,20.0]
["bitfinex","SOLUSD",1673233231126,46.75,16.056,16.035,20.0]
["bitfinex","SOLUSD",1673233231330,46.74,16.058,16.036,20.0]
["bitfinex","SOLUSD",1673233231545,1.75556769,16.059,16.036,20.0]
["bitfinex","SOLUSD",1673233231546,1.75556769,16.059,16.036,95.51001146]
["bitfinex","SOLUSD",1673233231767,1.75556769,16.059,16.037,78.51001146]
["bitfinex","SOLUSD",1673233231981,1.75556769,16.059,16.038,17.0]
["bitfinex","SOLUSD",1673233232217,1.75556769,16.059,16.038,75.51001146]
["bitfinex","SOLUSD",1673233232218,46.74,16.058,16.038,75.51001146]
["bitfinex","SOLUSD",1673233232406,46.74,16.058,16.039,78.51001146]
["bitfinex","SOLUSD",1673233232621,46.74,16.058,16.04,17.0]
["bitfinex","SOLUSD",1673233232847,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673233233060,46.75,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673233233247,46.74,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673233233467,1.75556769,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673233233797,1.75556769,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673233234012,1.75556769,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673233234195,1.75556769,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673233234410,1.75556769,16.059,16.048,17.0]
["bitfinex","SOLUSD",1673233234738,1.75556769,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673233234951,1.75556769,16.059,16.051,37.0]
["bitfinex","SOLUSD",1673233235270,1.75556769,16.059,16.052,20.0]
["bitfinex","SOLUSD",1673233235461,1.75556769,16.059,16.053,37.0]
["bitfinex","SOLUSD",1673233235669,1.75556769,16.059,16.047,109.2868]
["bitfinex","SOLUSD",1673233235882,1.75556769,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673233236094,1.75556769,16.059,16.041,8.28424509]
["bitfinex","SOLUSD",1673233236628,1.75556769,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673233236824,1.75556769,16.059,16.039,20.0]
["bitfinex","SOLUSD",1673233237034,1.75556769,16.059,16.038,246.36094509]
["bitfinex","SOLUSD",1673233237035,46.74,16.058,16.038,226.36094509]
["bitfinex","SOLUSD",1673233237241,20.0,16.057,16.038,109.2868]
["bitfinex","SOLUSD",1673233237456,46.75,16.056,16.038,109.2868]
["bitfinex","SOLUSD",1673233237684,20.0,16.055,16.038,109.2868]
["bitfinex","SOLUSD",1673233237877,46.75,16.054,16.038,109.2868]
["bitfinex","SOLUSD",1673233238103,46.74,16.058,16.038,109.2868]
["bitfinex","SOLUSD",1673233238524,46.74,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673233238722,46.74,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673233239250,46.74,16.058,16.039,20.0]
["bitfinex","SOLUSD",1673233239601,46.74,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673233239797,119.61406769,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673233240309,1.75556769,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673233240523,1.75556769,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673233240729,46.68,16.078,16.046,20.0]
["bitfinex","SOLUSD",1673233240950,89.31,16.09,16.046,20.0]
["bitfinex","SOLUSD",1673233240951,46.68,16.079,16.047,17.0]
["bitfinex","SOLUSD",1673233241259,66.65,16.088,16.048,88.92576637]
["bitfinex","SOLUSD",1673233241461,20.0,16.087,16.05,20.0]
["bitfinex","SOLUSD",1673233241662,46.66,16.086,16.051,135.5022]
["bitfinex","SOLUSD",1673233241867,46.66,16.086,16.052,20.0]
["bitfinex","SOLUSD",1673233242100,20.0,16.085,16.053,37.0]
["bitfinex","SOLUSD",1673233242301,46.67,16.084,16.054,20.0]
["bitfinex","SOLUSD",1673233242625,20.0,16.083,16.055,37.0]
["bitfinex","SOLUSD",1673233242819,20.0,16.083,16.057,20.0]
["bitfinex","SOLUSD",1673233242820,20.0,16.081,16.057,20.0]
["bitfinex","SOLUSD",1673233243027,46.68,16.08,16.058,37.0]
["bitfinex","SOLUSD",1673233243241,46.67,16.082,16.058,45.28424509]
["bitfinex","SOLUSD",1673233243457,46.67,16.082,16.059,8.28424509]
["bitfinex","SOLUSD",1673233243666,20.0,16.081,16.06,17.0]
["bitfinex","SOLUSD",1673233243881,46.68,16.08,16.061,20.0]
["bitfinex","SOLUSD",1673233244078,20.0,16.079,16.061,8.28424509]
["bitfinex","SOLUSD",1673233244287,20.0,16.079,16.041,20.0]
["bitfinex","SOLUSD",1673233244288,57.09745,16.078,16.041,20.0]
["bitfinex","SOLUSD",1673233244503,10.41745,16.077,16.05,8.28424509]
["bitfinex","SOLUSD",1673233244717,20.0,16.075,16.05,8.28424509]
["bitfinex","SOLUSD",1673233244927,20.0,16.073,16.05,8.28424509]
["bitfinex","SOLUSD",1673233245156,22.33,16.07,16.044,117.8607]
["bitfinex","SOLUSD",1673233245352,20.0,16.068,16.046,8.28424509]
["bitfinex","SOLUSD",1673233245554,46.71,16.067,16.046,8.28424509]
["bitfinex","SOLUSD",1673233245762,40.0,16.066,16.046,8.28424509]
["bitfinex","SOLUSD",1673233245973,20.0,16.064,16.03,131.43]
["bitfinex","SOLUSD",1673233246191,70.2338065,16.059,16.041,8.28424509]
["bitfinex","SOLUSD",1673233246412,20.0,16.061,16.04,20.0]
["bitfinex","SOLUSD",1673233246629,20.0,16.061,16.03,22.11]
["bitfinex","SOLUSD",1673233246630,46.73,16.06,16.03,22.11]
["bitfinex","SOLUSD",1673233246826,18.86962351,16.058,16.031,110.3068]
["bitfinex","SOLUSD",1673233247035,80.6512565,16.057,16.032,39.67702815]
["bitfinex","SOLUSD",1673233247237,114.16745,16.056,16.032,39.67702815]
["bitfinex","SOLUSD",1673233247451,80.6512565,16.055,16.029,114.988]
["bitfinex","SOLUSD",1673233247657,20.0,16.053,16.029,114.988]
["bitfinex","SOLUSD",1673233247975,77.48473287,16.049,16.029,114.988]
["bitfinex","SOLUSD",1673233248192,77.48473287,16.047,16.029,114.988]
["bitfinex","SOLUSD",1673233248391,20.0,16.046,16.029,114.988]
["bitfinex","SOLUSD",1673233248603,20.0,16.044,16.021,110.3068]
["bitfinex","SOLUSD",1673233248829,84.03659359,16.042,16.021,110.3068]
["bitfinex","SOLUSD",1673233249147,20.0,16.039,16.02,112.2129]
["bitfinex","SOLUSD",1673233249354,84.03659359,16.038,16.02,134.5429]
["bitfinex","SOLUSD",1673233249563,20.0,16.056,16.02,134.5429]
["bitfinex","SOLUSD",1673233249564,84.03659359,16.042,16.021,20.0]
["bitfinex","SOLUSD",1673233249775,84.03659359,16.044,16.021,20.0]
["bitfinex","SOLUSD",1673233249964,130.80659359,16.047,16.021,20.0]
["bitfinex","SOLUSD",1673233250179,20.0,16.046,16.021,20.0]
["bitfinex","SOLUSD",1673233250404,20.0,16.044,16.021,20.0]
["bitfinex","SOLUSD",1673233250609,84.03659359,16.043,16.022,20.0]
["bitfinex","SOLUSD",1673233250820,20.0,16.044,16.022,20.0]
["bitfinex","SOLUSD",1673233251044,84.03659359,16.043,16.022,65.57036148]
["bitfinex","SOLUSD",1673233251349,20.0,16.044,16.023,45.57036148]
["bitfinex","SOLUSD",1673233251566,20.0,16.042,16.022,20.0]
["bitfinex","SOLUSD",1673233251875,111.65,16.04,16.01,20.0]
["bitfinex","SOLUSD",1673233252078,46.8,16.039,16.013,119.3273]
["bitfinex","SOLUSD",1673233252293,46.79,16.04,16.013,119.3273]
["bitfinex","SOLUSD",1673233252491,17.0,16.038,16.013,119.3273]
["bitfinex","SOLUSD",1673233252699,66.8,16.037,16.015,45.57036148]
["bitfinex","SOLUSD",1673233253015,66.8,16.037,16.013,119.3273]
["bitfinex","SOLUSD",1673233253440,46.8,16.037,16.014,20.0]
["bitfinex","SOLUSD",1673233253649,46.8,16.039,16.014,20.0]
["bitfinex","SOLUSD",1673233253852,46.79,16.04,16.014,20.0]
["bitfinex","SOLUSD",1673233254273,46.79,16.04,16.013,119.3273]
["bitfinex","SOLUSD",1673233254274,43.223479,16.039,16.013,119.3273]
["bitfinex","SOLUSD",1673233254494,55.48548121,16.036,16.011,119.0597]
["bitfinex","SOLUSD",1673233254705,83.81,16.035,16.011,119.0597]
["bitfinex","SOLUSD",1673233254925,20.0,16.033,16.011,119.0597]
["bitfinex","SOLUSD",1673233255125,110.0808642,16.032,16.011,119.0597]
["bitfinex","SOLUSD",1673233255335,17.0,16.031,16.011,119.0597]
["bitfinex","SOLUSD",1673233255548,20.0,16.029,16.011,119.0597]
["bitfinex","SOLUSD",1673233255749,134.6159445,16.028,16.011,119.0597]
["bitfinex","SOLUSD",1673233255959,20.0,16.027,16.011,119.0597]
["bitfinex","SOLUSD",1673233256185,74.88047955,16.026,16.011,119.0597]
["bitfinex","SOLUSD",1673233256383,74.88047955,16.026,16.005,20.0]
["bitfinex","SOLUSD",1673233256588,76.98345204,16.027,16.001,20.0]
["bitfinex","SOLUSD",1673233256805,94.24745,16.026,16.002,119.0597]
["bitfinex","SOLUSD",1673233257014,104.03659359,16.025,16.002,119.0597]
["bitfinex","SOLUSD",1673233257230,46.84,16.024,16.002,119.0597]
["bitfinex","SOLUSD",1673233257552,84.03659359,16.023,16.002,119.0597]
["bitfinex","SOLUSD",1673233257970,84.03659359,16.028,16.003,20.0]
["bitfinex","SOLUSD",1673233258602,117.9102,16.029,16.004,20.0]
["bitfinex","SOLUSD",1673233258795,22.29,16.02,15.995,20.0]
["bitfinex","SOLUSD",1673233259006,20.0,16.018,15.995,20.0]
["bitfinex","SOLUSD",1673233259222,123.83898328,16.017,15.995,20.0]
["bitfinex","SOLUSD",1673233259547,20.0,16.016,15.995,20.0]
["bitfinex","SOLUSD",1673233259860,76.97898328,16.013,15.995,20.0]
["bitfinex","SOLUSD",1673233260275,76.97898328,16.018,15.995,20.0]
["bitfinex","SOLUSD",1673233260606,76.97898328,16.016,15.995,20.0]
["bitfinex","SOLUSD",1673233261125,76.97898328,16.014,15.995,20.0]
["bitfinex","SOLUSD",1673233261322,76.97898328,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673233261534,76.97898328,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673233261745,46.87,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673233261940,46.87,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673233262367,20.0,16.016,15.994,20.0]
["bitfinex","SOLUSD",1673233262576,83.87,16.015,15.993,20.0]
["bitfinex","SOLUSD",1673233262782,76.97898328,16.014,15.993,20.0]
["bitfinex","SOLUSD",1673233263023,20.0,16.012,15.992,119.3133]
["bitfinex","SOLUSD",1673233263328,20.0,16.01,15.992,119.3133]
["bitfinex","SOLUSD",1673233263531,76.97898328,16.009,15.992,119.3133]
["bitfinex","SOLUSD",1673233263943,76.97898328,16.01,15.992,119.3133]
["bitfinex","SOLUSD",1673233264154,20.0,16.009,15.986,119.7448]
["bitfinex","SOLUSD",1673233264364,46.89,16.008,15.987,40.0]
["bitfinex","SOLUSD",1673233264593,17.0,16.007,15.987,40.0]
["bitfinex","SOLUSD",1673233264906,82.50623201,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673233265115,102.50623201,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673233265325,82.50623201,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673233265540,82.50623201,16.008,15.972,20.0]
["bitfinex","SOLUSD",1673233265731,82.50623201,16.008,15.975,20.0]
["bitfinex","SOLUSD",1673233265942,157.7827,16.007,15.98,22.19]
["bitfinex","SOLUSD",1673233266275,157.7827,16.007,15.982,20.0]
["bitfinex","SOLUSD",1673233266801,46.88,16.011,15.984,20.0]
["bitfinex","SOLUSD",1673233267119,20.0,16.019,15.984,20.0]
["bitfinex","SOLUSD",1673233267120,46.86,16.016,15.986,20.0]
["bitfinex","SOLUSD",1673233267328,20.0,16.015,15.988,20.0]
["bitfinex","SOLUSD",1673233267520,46.87,16.014,15.989,34.55]
["bitfinex","SOLUSD",1673233267841,46.87,16.014,15.991,20.0]
["bitfinex","SOLUSD",1673233268051,46.87,16.014,15.992,52.4]
["bitfinex","SOLUSD",1673233268477,46.87,16.014,15.993,20.0]
["bitfinex","SOLUSD",1673233268683,46.87,16.014,15.994,17.0]
["bitfinex","SOLUSD",1673233268906,46.87,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673233269100,46.87,16.014,15.997,17.0]
["bitfinex","SOLUSD",1673233269305,46.86,16.018,15.998,37.72]
["bitfinex","SOLUSD",1673233269517,46.86,16.018,15.999,17.0]
["bitfinex","SOLUSD",1673233269726,46.86,16.018,16.0,20.0]
["bitfinex","SOLUSD",1673233269954,46.86,16.018,16.001,17.0]
["bitfinex","SOLUSD",1673233270270,46.86,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673233270461,17.0,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673233270678,46.86,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673233271001,46.86,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673233271194,46.85,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673233271407,46.85,16.019,15.991,39.18]
["bitfinex","SOLUSD",1673233271616,10.41745,16.018,15.993,20.0]
["bitfinex","SOLUSD",1673233271823,46.86,16.017,15.993,20.0]
["bitfinex","SOLUSD",1673233272031,46.86,16.017,15.993,35.04]
["bitfinex","SOLUSD",1673233272356,46.86,16.017,15.994,20.0]
["bitfinex","SOLUSD",1673233272564,46.84,16.023,15.995,35.86]
["bitfinex","SOLUSD",1673233272776,46.84,16.023,15.996,17.0]
["bitfinex","SOLUSD",1673233273104,46.84,16.023,15.997,18.19]
["bitfinex","SOLUSD",1673233273316,20.0,16.022,15.999,20.0]
["bitfinex","SOLUSD",1673233273543,46.85,16.021,15.999,20.0]
["bitfinex","SOLUSD",1673233273747,17.0,16.02,16.0,17.0]
["bitfinex","SOLUSD",1673233274066,66.85,16.019,15.998,20.0]
["bitfinex","SOLUSD",1673233274459,66.85,16.019,15.996,20.0]
["bitfinex","SOLUSD",1673233274778,66.85,16.019,15.998,20.0]
["bitfinex","SOLUSD",1673233275326,46.85,16.019,15.998,20.0]
["bitfinex","SOLUSD",1673233275514,17.0,16.018,15.999,37.0]
["bitfinex","SOLUSD",1673233275724,46.86,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673233275940,17.0,16.016,15.989,23.68]
["bitfinex","SOLUSD",1673233276153,20.0,16.014,15.993,20.0]
["bitfinex","SOLUSD",1673233276378,46.87,16.013,15.986,43.68]
["bitfinex","SOLUSD",1673233276586,46.87,16.013,15.993,20.0]
["bitfinex","SOLUSD",1673233276903,46.86,16.016,15.994,20.27]
["bitfinex","SOLUSD",1673233277111,20.0,16.02,15.995,20.0]
["bitfinex","SOLUSD",1673233277333,46.85,16.019,15.996,21.09]
["bitfinex","SOLUSD",1673233277633,111.0989,16.025,15.996,21.09]
["bitfinex","SOLUSD",1673233277634,46.84,16.024,15.997,37.0]
["bitfinex","SOLUSD",1673233277834,46.84,16.024,15.999,20.0]
["bitfinex","SOLUSD",1673233278046,46.84,16.024,16.0,39.49]
["bitfinex","SOLUSD",1673233278254,46.84,16.024,16.001,40.0]
["bitfinex","SOLUSD",1673233278464,46.84,16.024,16.003,20.0]
["bitfinex","SOLUSD",1673233278687,46.84,16.024,16.004,37.0]
["bitfinex","SOLUSD",1673233278875,46.84,16.024,16.005,20.0]
["bitfinex","SOLUSD",1673233279088,46.84,16.024,16.006,37.0]
["bitfinex","SOLUSD",1673233280766,37.73924702,16.023,16.006,37.0]
["bitfinex","SOLUSD",1673233280973,46.85,16.022,16.006,37.0]
["bitfinex","SOLUSD",1673233281187,46.85,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673233281188,20.0,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673233281415,46.85,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673233281620,65.71962351,16.02,16.0,38.51]
["bitfinex","SOLUSD",1673233281832,11.9982,16.047,16.001,20.0]
["bitfinex","SOLUSD",1673233281833,46.84,16.024,16.001,20.0]
["bitfinex","SOLUSD",1673233282053,164.3099,16.035,16.002,20.02]
["bitfinex","SOLUSD",1673233282361,18.86962351,16.028,16.004,20.0]
["bitfinex","SOLUSD",1673233282571,46.83,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673233282782,46.83,16.027,16.007,44.31]
["bitfinex","SOLUSD",1673233282975,18.86962351,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673233283186,18.86962351,16.028,16.009,45.24]
["bitfinex","SOLUSD",1673233283422,18.86962351,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673233283838,18.86962351,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673233284043,18.86962351,16.028,16.013,37.0]
["bitfinex","SOLUSD",1673233284365,18.86962351,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673233284571,18.86962351,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673233284801,18.86962351,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673233285014,18.86962351,16.028,16.017,37.0]
["bitfinex","SOLUSD",1673233286571,18.86962351,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673233286782,46.83,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673233287007,18.86962351,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673233287326,18.86962351,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673233287532,18.86962351,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673233287850,18.86962351,16.028,16.013,40.0]
["bitfinex","SOLUSD",1673233288037,18.86962351,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673233288251,18.86962351,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673233288463,18.86962351,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673233288877,18.86962351,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673233289103,18.86962351,16.028,16.018,17.0]
["bitfinex","SOLUSD",1673233289637,18.86962351,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673233289848,18.86962351,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673233289849,46.83,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673233290579,18.86962351,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673233290770,18.86962351,16.028,16.012,40.0]
["bitfinex","SOLUSD",1673233290982,46.81,16.033,16.013,20.0]
["bitfinex","SOLUSD",1673233291298,117.4999,16.035,15.986,20.0]
["bitfinex","SOLUSD",1673233291299,22.04,16.02,15.986,20.0]
["bitfinex","SOLUSD",1673233291636,274.1055671,16.019,15.992,118.4307]
["bitfinex","SOLUSD",1673233291825,10.41745,16.018,15.992,118.4307]
["bitfinex","SOLUSD",1673233292032,20.0,16.016,15.993,20.0]
["bitfinex","SOLUSD",1673233292365,167.90659359,16.015,15.993,20.0]
["bitfinex","SOLUSD",1673233292574,242.1797245,16.015,15.993,20.0]
["bitfinex","SOLUSD",1673233292766,38.86962351,16.014,15.993,20.0]
["bitfinex","SOLUSD",1673233292981,84.03659359,16.012,15.992,118.4307]
["bitfinex","SOLUSD",1673233293197,84.03659359,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673233293521,84.03659359,16.008,15.992,118.4307]
["bitfinex","SOLUSD",1673233293837,20.0,16.006,15.992,118.4307]
["bitfinex","SOLUSD",1673233294048,84.03659359,16.005,15.992,118.4307]
["bitfinex","SOLUSD",1673233294236,46.9,16.004,15.984,119.4079]
["bitfinex","SOLUSD",1673233294451,84.03659359,16.003,15.984,119.4079]
["bitfinex","SOLUSD",1673233294662,46.9,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673233294874,84.03659359,16.001,15.985,20.0]
["bitfinex","SOLUSD",1673233295304,46.91,16.0,15.979,118.3966]
["bitfinex","SOLUSD",1673233295505,104.03659359,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673233295712,46.92,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673233295922,84.03659359,15.997,15.979,118.3966]
["bitfinex","SOLUSD",1673233296157,46.92,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673233296352,84.03659359,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673233297833,84.03659359,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673233298026,84.03659359,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673233298236,84.03659359,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673233298663,46.92,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673233298873,46.91,16.001,15.982,20.0]
["bitfinex","SOLUSD",1673233299085,46.9,16.004,15.983,20.0]
["bitfinex","SOLUSD",1673233299408,46.9,16.004,15.984,20.0]
["bitfinex","SOLUSD",1673233299617,46.9,16.004,15.986,20.0]
["bitfinex","SOLUSD",1673233299822,46.9,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673233300041,17.0,16.003,15.987,37.0]
["bitfinex","SOLUSD",1673233300242,46.9,16.002,15.987,37.0]
["bitfinex","SOLUSD",1673233300456,46.9,16.004,15.987,37.0]
["bitfinex","SOLUSD",1673233300670,46.89,16.008,15.988,7.842]
["bitfinex","SOLUSD",1673233300880,46.89,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673233301093,46.86,16.017,15.991,37.0]
["bitfinex","SOLUSD",1673233301307,46.86,16.017,15.992,20.0]
["bitfinex","SOLUSD",1673233301499,119.7004,16.016,15.993,17.0]
["bitfinex","SOLUSD",1673233301709,46.87,16.015,15.995,20.0]
["bitfinex","SOLUSD",1673233301924,46.87,16.015,15.996,37.0]
["bitfinex","SOLUSD",1673233304040,20.0,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673233304258,46.87,16.013,15.996,20.0]
["bitfinex","SOLUSD",1673233304574,46.87,16.015,15.993,20.0]
["bitfinex","SOLUSD",1673233304751,20.0,16.014,15.994,20.0]
["bitfinex","SOLUSD",1673233304962,18.86962351,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673233305177,46.89,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673233305398,46.9,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673233306012,46.9,16.004,15.984,131.5406]
["bitfinex","SOLUSD",1673233306352,27.41745,16.003,15.984,118.5106]
["bitfinex","SOLUSD",1673233306564,92.9190236,16.002,15.984,118.5106]
["bitfinex","SOLUSD",1673233306870,46.8489534,16.0,15.984,118.5106]
["bitfinex","SOLUSD",1673233307081,47.52662291,15.998,15.984,118.5106]
["bitfinex","SOLUSD",1673233307314,47.52662291,15.996,15.984,118.5106]
["bitfinex","SOLUSD",1673233307506,46.92,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673233307711,46.9,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673233307921,46.9,16.004,15.989,17.0]
["bitfinex","SOLUSD",1673233308553,46.9,16.004,15.984,118.5106]
["bitfinex","SOLUSD",1673233308978,22.11,16.0,15.97,42.08]
["bitfinex","SOLUSD",1673233309308,22.11,16.0,15.981,20.0]
["bitfinex","SOLUSD",1673233309309,119.23558267,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673233309520,119.23558267,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673233309700,119.23558267,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673233309915,110.87,15.99,15.978,25.008444]
["bitfinex","SOLUSD",1673233310244,110.87,15.99,15.96,118.2559]
["bitfinex","SOLUSD",1673233310245,210.86644784,15.989,15.96,118.2559]
["bitfinex","SOLUSD",1673233310448,200.44899784,15.989,15.96,118.2559]
["bitfinex","SOLUSD",1673233310661,130.97659359,15.989,15.96,118.2559]
["bitfinex","SOLUSD",1673233310875,130.97659359,15.989,15.961,20.0]
["bitfinex","SOLUSD",1673233311072,130.97659359,15.989,15.962,1.741]
["bitfinex","SOLUSD",1673233311284,22.04,16.0,15.97,22.19]
["bitfinex","SOLUSD",1673233311613,22.04,16.0,15.971,43.654]
["bitfinex","SOLUSD",1673233311934,18.86962351,15.999,15.972,20.0]
["bitfinex","SOLUSD",1673233312245,20.0,15.997,15.974,20.0]
["bitfinex","SOLUSD",1673233312460,46.92,15.996,15.976,20.0]
["bitfinex","SOLUSD",1673233312673,46.92,15.996,15.977,37.0]
["bitfinex","SOLUSD",1673233312862,46.92,15.998,15.977,37.0]
["bitfinex","SOLUSD",1673233313277,46.92,15.998,15.978,5.701]
["bitfinex","SOLUSD",1673233313500,46.92,15.998,15.977,37.0]
["bitfinex","SOLUSD",1673233313501,46.92,15.998,15.979,17.0]
["bitfinex","SOLUSD",1673233313714,46.92,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673233313912,46.92,15.998,15.981,17.0]
["bitfinex","SOLUSD",1673233314456,46.92,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673233314457,46.92,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673233314645,46.91,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673233314855,65.77962351,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673233315070,65.77962351,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673233315828,65.77962351,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673233316013,65.77962351,15.999,15.982,17.0]
["bitfinex","SOLUSD",1673233316330,46.91,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673233316539,18.86962351,15.999,15.984,17.0]
["bitfinex","SOLUSD",1673233316761,46.92,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673233317187,18.86962351,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673233317375,18.86962351,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673233317376,63.92,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673233318107,63.92,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673233318315,63.92,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673233318537,63.92,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673233318750,63.92,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673233318962,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673233319170,46.92,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673233319394,17.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673233319797,17.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673233320024,17.0,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673233320214,46.91,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673233320427,17.0,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673233320639,46.92,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673233320952,46.92,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673233321590,17.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673233321804,30.41745,15.998,15.979,20.0]
["bitfinex","SOLUSD",1673233322016,63.92,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673233322650,47.99815262,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673233322850,46.92,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673233323063,57.33745,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673233323276,10.41745,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673233323503,46.92,15.997,15.981,17.0]
["bitfinex","SOLUSD",1673233323811,46.92,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673233324010,46.92,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673233324208,46.92,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673233324414,46.92,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673233324656,10.41745,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673233324969,46.9,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673233325156,46.9,16.003,15.988,17.0]
["bitfinex","SOLUSD",1673233325365,20.0,16.002,15.988,17.0]
["bitfinex","SOLUSD",1673233325578,46.91,16.001,15.988,17.0]
["bitfinex","SOLUSD",1673233326108,46.9,16.003,15.988,17.0]
["bitfinex","SOLUSD",1673233326528,46.9,16.004,15.988,17.0]
["bitfinex","SOLUSD",1673233326947,46.9,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673233327274,20.0,16.003,15.981,20.0]
["bitfinex","SOLUSD",1673233327483,20.0,16.003,15.97,22.08]
["bitfinex","SOLUSD",1673233327484,20.0,16.001,15.98,20.0]
["bitfinex","SOLUSD",1673233327795,20.0,16.001,15.978,6.154]
["bitfinex","SOLUSD",1673233327796,63.91,16.0,15.979,20.0]
["bitfinex","SOLUSD",1673233328008,20.0,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673233328204,20.0,15.997,15.98,17.0]
["bitfinex","SOLUSD",1673233328408,20.0,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673233328620,46.92,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673233328830,46.92,15.998,15.984,37.0]
["bitfinex","SOLUSD",1673233329046,46.91,16.0,15.984,37.0]
["bitfinex","SOLUSD",1673233329476,46.9,16.002,15.984,37.0]
["bitfinex","SOLUSD",1673233329701,20.0,16.0,15.984,37.0]
["bitfinex","SOLUSD",1673233329922,63.91,15.999,15.984,37.0]
["bitfinex","SOLUSD",1673233331687,46.91,15.999,15.984,37.0]
["bitfinex","SOLUSD",1673233332007,29.28707351,16.004,15.984,37.0]
["bitfinex","SOLUSD",1673233332008,46.9,16.003,15.984,37.0]
["bitfinex","SOLUSD",1673233332204,17.0,16.002,15.984,37.0]
["bitfinex","SOLUSD",1673233332419,10.41745,16.004,15.984,37.0]
["bitfinex","SOLUSD",1673233332420,46.91,16.001,15.984,37.0]
["bitfinex","SOLUSD",1673233332656,46.9,16.003,15.984,37.0]
["bitfinex","SOLUSD",1673233334838,20.0,16.001,15.984,37.0]
["bitfinex","SOLUSD",1673233335040,66.91,16.001,15.984,37.0]
["bitfinex","SOLUSD",1673233335259,46.91,16.001,15.984,37.0]
["bitfinex","SOLUSD",1673233336114,22.09,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673233336317,20.0,15.998,15.98,2.894]
["bitfinex","SOLUSD",1673233336520,63.92,15.997,15.98,2.894]
["bitfinex","SOLUSD",1673233336729,20.0,15.996,15.98,2.894]
["bitfinex","SOLUSD",1673233336957,20.0,15.994,15.976,117.3042]
["bitfinex","SOLUSD",1673233337145,129.25239836,15.993,15.976,117.3042]
["bitfinex","SOLUSD",1673233337362,17.0,15.992,15.976,117.3042]
["bitfinex","SOLUSD",1673233337572,129.26239836,15.991,15.976,117.3042]
["bitfinex","SOLUSD",1673233338834,148.13202187,15.991,15.976,117.3042]
["bitfinex","SOLUSD",1673233339584,65.80962351,15.991,15.976,117.3042]
["bitfinex","SOLUSD",1673233340543,42.03649455,15.989,15.976,117.3042]
["bitfinex","SOLUSD",1673233340725,46.95,15.988,15.976,115.8042]
["bitfinex","SOLUSD",1673233340935,18.86962351,15.991,15.976,115.8042]
["bitfinex","SOLUSD",1673233340936,46.94,15.99,15.976,115.8042]
["bitfinex","SOLUSD",1673233341148,46.94,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673233341353,46.93,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673233341564,65.79962351,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673233341986,18.86962351,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673233342408,57.33745,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673233342617,57.33745,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673233342827,46.92,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673233343038,46.92,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673233343269,65.78962351,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673233343672,65.78962351,15.995,15.964,20.0]
["bitfinex","SOLUSD",1673233343882,47.91103068,15.994,15.964,20.0]
["bitfinex","SOLUSD",1673233344092,47.91103068,15.992,15.975,20.0]
["bitfinex","SOLUSD",1673233344310,37.0,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673233344520,63.62846582,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673233344729,52.54394143,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673233345150,52.54394143,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673233345380,46.95,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673233345774,46.94,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673233345980,17.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673233346197,46.95,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673233346620,65.81962351,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673233346944,46.95,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673233347472,46.95,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673233347683,46.93,15.992,15.976,20.0]
["bitfinex","SOLUSD",1673233348213,46.93,15.993,15.976,20.0]
["bitfinex","SOLUSD",1673233348401,46.93,15.993,15.977,17.0]
["bitfinex","SOLUSD",1673233348606,46.93,15.993,15.974,20.0]
["bitfinex","SOLUSD",1673233348607,65.79962351,15.993,15.974,20.0]
["bitfinex","SOLUSD",1673233349032,42.79857219,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673233349266,46.95,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673233349475,43.70622482,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673233349875,90.65622482,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673233350296,109.52584833,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673233350511,43.70622482,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673233350721,47.89186612,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673233350932,20.0,15.985,15.974,20.0]
["bitfinex","SOLUSD",1673233351153,20.0,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673233351363,47.8540538,15.982,15.974,20.0]
["bitfinex","SOLUSD",1673233351790,20.0,15.981,15.974,20.0]
["bitfinex","SOLUSD",1673233352095,112.86581994,15.98,15.974,20.0]
["bitfinex","SOLUSD",1673233352333,65.89581994,15.98,15.974,20.0]
["bitfinex","SOLUSD",1673233352644,104.03659359,15.978,15.96,143.275839]
["bitfinex","SOLUSD",1673233352859,20.0,15.977,15.96,143.275839]
["bitfinex","SOLUSD",1673233353066,84.03659359,15.976,15.96,143.275839]
["bitfinex","SOLUSD",1673233353380,20.0,15.975,15.96,143.275839]
["bitfinex","SOLUSD",1673233353699,84.03659359,15.974,15.96,143.275839]
["bitfinex","SOLUSD",1673233353915,84.03659359,15.976,15.96,143.275839]
["bitfinex","SOLUSD",1673233354137,20.0,15.976,15.96,143.275839]
["bitfinex","SOLUSD",1673233354646,46.97,15.98,15.96,143.275839]
["bitfinex","SOLUSD",1673233355047,20.0,15.978,15.96,143.275839]
["bitfinex","SOLUSD",1673233355256,20.0,15.978,15.953,113.6375]
["bitfinex","SOLUSD",1673233355257,58.93369927,15.976,15.953,113.6375]
["bitfinex","SOLUSD",1673233355467,76.39487598,15.974,15.953,113.6375]
["bitfinex","SOLUSD",1673233355785,20.0,15.971,15.953,113.6375]
["bitfinex","SOLUSD",1673233356112,20.0,15.971,15.944,139.0176]
["bitfinex","SOLUSD",1673233356113,93.39487598,15.97,15.944,139.0176]
["bitfinex","SOLUSD",1673233356320,76.39487598,15.968,15.951,25.05576]
["bitfinex","SOLUSD",1673233356728,47.0,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673233356936,46.99,15.973,15.951,25.05576]
["bitfinex","SOLUSD",1673233357153,93.39487598,15.972,15.953,20.0]
["bitfinex","SOLUSD",1673233357364,76.39487598,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673233357802,76.39487598,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673233358008,76.39487598,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673233358205,76.39487598,15.968,15.952,113.3747]
["bitfinex","SOLUSD",1673233358420,76.39487598,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673233358826,76.39487598,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673233359043,76.39487598,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673233359258,76.39487598,15.966,15.951,25.05576]
["bitfinex","SOLUSD",1673233359472,76.39487598,15.964,15.951,25.05576]
["bitfinex","SOLUSD",1673233359708,113.29707351,15.965,15.951,25.05576]
["bitfinex","SOLUSD",1673233359709,76.39487598,15.961,15.951,25.05576]
["bitfinex","SOLUSD",1673233359893,123.41487598,15.961,15.951,25.05576]
["bitfinex","SOLUSD",1673233360108,76.39487598,15.961,15.951,25.05576]
["bitfinex","SOLUSD",1673233360317,20.0,15.959,15.951,25.05576]
["bitfinex","SOLUSD",1673233360521,76.39487598,15.958,15.951,25.05576]
["bitfinex","SOLUSD",1673233360729,76.39487598,15.96,15.951,25.05576]
["bitfinex","SOLUSD",1673233360942,76.39487598,15.963,15.951,25.05576]
["bitfinex","SOLUSD",1673233361267,20.0,15.96,15.951,25.05576]
["bitfinex","SOLUSD",1673233361488,47.03,15.96,15.951,25.05576]
["bitfinex","SOLUSD",1673233361698,20.0,15.958,15.951,25.05576]
["bitfinex","SOLUSD",1673233361878,76.39487598,15.957,15.951,25.05576]
["bitfinex","SOLUSD",1673233362093,76.39487598,15.962,15.951,25.05576]
["bitfinex","SOLUSD",1673233362310,47.02,15.961,15.951,25.05576]
["bitfinex","SOLUSD",1673233362642,47.02,15.964,15.951,25.05576]
["bitfinex","SOLUSD",1673233362838,47.02,15.964,15.952,17.0]
["bitfinex","SOLUSD",1673233363162,47.02,15.964,15.951,25.05576]
["bitfinex","SOLUSD",1673233363368,30.41745,15.963,15.951,25.05576]
["bitfinex","SOLUSD",1673233363579,43.19133201,15.961,15.951,25.05576]
["bitfinex","SOLUSD",1673233363798,47.03,15.96,15.951,25.05576]
["bitfinex","SOLUSD",1673233364003,47.02,15.962,15.951,25.05576]
["bitfinex","SOLUSD",1673233364529,47.02,15.964,15.951,25.05576]
["bitfinex","SOLUSD",1673233364720,47.0,15.971,15.951,25.05576]
["bitfinex","SOLUSD",1673233364930,117.3069,15.977,15.952,20.0]
["bitfinex","SOLUSD",1673233365263,20.0,15.973,15.952,20.0]
["bitfinex","SOLUSD",1673233365579,262.97707351,15.972,15.951,25.05576]
["bitfinex","SOLUSD",1673233365791,20.0,15.969,15.951,25.05576]
["bitfinex","SOLUSD",1673233366008,57.41745,15.968,15.951,25.05576]
["bitfinex","SOLUSD",1673233366315,20.0,15.966,15.951,25.05576]
["bitfinex","SOLUSD",1673233366526,74.42745,15.965,15.946,113.9924]
["bitfinex","SOLUSD",1673233366734,20.0,15.964,15.946,113.9924]
["bitfinex","SOLUSD",1673233366944,20.0,15.962,15.946,113.9924]
["bitfinex","SOLUSD",1673233367150,64.02,15.961,15.946,113.9924]
["bitfinex","SOLUSD",1673233367354,47.02,15.961,15.946,113.9924]
["bitfinex","SOLUSD",1673233367771,17.0,15.96,15.946,113.9924]
["bitfinex","SOLUSD",1673233367993,17.0,15.96,15.944,119.0176]
["bitfinex","SOLUSD",1673233368316,131.56708575,15.959,15.942,25.069265]
["bitfinex","SOLUSD",1673233368513,47.03,15.959,15.942,25.069265]
["bitfinex","SOLUSD",1673233368722,32.64745,15.96,15.943,20.0]
["bitfinex","SOLUSD",1673233368943,47.02,15.962,15.944,20.0]
["bitfinex","SOLUSD",1673233369139,47.02,15.962,15.946,20.0]
["bitfinex","SOLUSD",1673233369348,65.88962351,15.962,15.946,20.0]
["bitfinex","SOLUSD",1673233370181,17.0,15.961,15.946,20.0]
["bitfinex","SOLUSD",1673233370395,47.03,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673233370603,17.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673233370838,17.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673233371032,17.0,15.959,15.945,40.0]
["bitfinex","SOLUSD",1673233371237,64.03,15.959,15.944,113.159]
["bitfinex","SOLUSD",1673233371449,47.03,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673233371683,35.86962351,15.958,15.942,25.069265]
["bitfinex","SOLUSD",1673233371992,85.90962351,15.957,15.942,25.069265]
["bitfinex","SOLUSD",1673233372202,17.0,15.956,15.942,25.069265]
["bitfinex","SOLUSD",1673233372409,47.04,15.955,15.942,25.069265]
["bitfinex","SOLUSD",1673233372613,47.04,15.956,15.942,25.069265]
["bitfinex","SOLUSD",1673233372818,47.04,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673233373037,47.01,15.966,15.944,20.0]
["bitfinex","SOLUSD",1673233373239,18.86962351,15.962,15.945,20.0]
["bitfinex","SOLUSD",1673233373449,47.02,15.961,15.946,20.0]
["bitfinex","SOLUSD",1673233373661,10.41745,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673233373871,47.01,15.966,15.947,17.0]
["bitfinex","SOLUSD",1673233374306,47.01,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673233374825,47.0,15.969,15.949,17.0]
["bitfinex","SOLUSD",1673233375018,20.0,15.967,15.949,17.0]
["bitfinex","SOLUSD",1673233375228,18.86962351,15.965,15.949,17.0]
["bitfinex","SOLUSD",1673233375439,18.86962351,15.965,15.945,40.0]
["bitfinex","SOLUSD",1673233375440,47.02,15.964,15.945,40.0]
["bitfinex","SOLUSD",1673233375671,20.0,15.963,15.945,20.0]
["bitfinex","SOLUSD",1673233375989,93.30707351,15.962,15.945,20.0]
["bitfinex","SOLUSD",1673233376386,18.86962351,15.961,15.945,20.0]
["bitfinex","SOLUSD",1673233376596,64.03,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673233377027,82.89962351,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673233377237,35.86962351,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673233379338,47.03,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673233379549,35.86962351,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673233379760,17.0,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673233380081,10.41745,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673233380294,64.03,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673233380495,82.89962351,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673233381217,43.97953854,15.956,15.94,25.072422]
["bitfinex","SOLUSD",1673233381427,50.03388852,15.954,15.94,25.072422]
["bitfinex","SOLUSD",1673233381857,50.03388852,15.955,15.94,25.072422]
["bitfinex","SOLUSD",1673233382070,47.04,15.956,15.94,25.072422]
["bitfinex","SOLUSD",1673233382071,50.03388852,15.956,15.94,25.072422]
["bitfinex","SOLUSD",1673233382264,47.04,15.955,15.94,25.072422]
["bitfinex","SOLUSD",1673233382484,47.04,15.956,15.941,17.0]
["bitfinex","SOLUSD",1673233382815,47.04,15.957,15.941,17.0]
["bitfinex","SOLUSD",1673233383022,37.0,15.956,15.941,17.0]
["bitfinex","SOLUSD",1673233383218,47.04,15.955,15.94,25.072422]
["bitfinex","SOLUSD",1673233383426,122.09129208,15.954,15.94,25.072422]
["bitfinex","SOLUSD",1673233383652,20.0,15.952,15.94,25.072422]
["bitfinex","SOLUSD",1673233383970,20.0,15.949,15.94,0.002422]
["bitfinex","SOLUSD",1673233384187,77.47745,15.948,15.94,0.002422]
["bitfinex","SOLUSD",1673233384367,20.0,15.946,15.94,0.002422]
["bitfinex","SOLUSD",1673233384580,84.03659359,15.944,15.94,0.002422]
["bitfinex","SOLUSD",1673233384807,84.03659359,15.941,15.94,0.002422]
["bitfinex","SOLUSD",1673233385018,131.11659359,15.941,15.94,0.002422]
["bitfinex","SOLUSD",1673233385214,84.03659359,15.939,15.92,110.9968]
["bitfinex","SOLUSD",1673233385432,84.03659359,15.937,15.914,119.7818]
["bitfinex","SOLUSD",1673233385635,84.03659359,15.935,15.914,119.7818]
["bitfinex","SOLUSD",1673233385854,84.03659359,15.932,15.914,119.7818]
["bitfinex","SOLUSD",1673233386061,104.03659359,15.93,15.914,119.7818]
["bitfinex","SOLUSD",1673233386282,84.03659359,15.93,15.914,119.7818]
["bitfinex","SOLUSD",1673233386600,131.14659359,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673233386917,84.03659359,15.936,15.915,20.0]
["bitfinex","SOLUSD",1673233387439,84.03659359,15.934,15.915,20.0]
["bitfinex","SOLUSD",1673233387633,45.41201255,15.941,15.915,20.0]
["bitfinex","SOLUSD",1673233387634,84.03659359,15.936,15.915,20.0]
["bitfinex","SOLUSD",1673233387846,84.03659359,15.946,15.915,20.0]
["bitfinex","SOLUSD",1673233388058,104.03659359,15.944,15.915,20.0]
["bitfinex","SOLUSD",1673233388267,84.03659359,15.942,15.916,20.0]
["bitfinex","SOLUSD",1673233388472,20.0,15.941,15.917,20.0]
["bitfinex","SOLUSD",1673233388688,20.0,15.941,15.918,37.0]
["bitfinex","SOLUSD",1673233388899,65.26624454,15.94,15.918,37.0]
["bitfinex","SOLUSD",1673233389110,47.73889181,15.938,15.918,37.0]
["bitfinex","SOLUSD",1673233389323,47.73889181,15.938,15.914,144.896168]
["bitfinex","SOLUSD",1673233389544,20.0,15.936,15.914,144.896168]
["bitfinex","SOLUSD",1673233389788,126.91433454,15.935,15.914,25.114368]
["bitfinex","SOLUSD",1673233389979,20.0,15.934,15.914,25.114368]
["bitfinex","SOLUSD",1673233390183,109.92433454,15.933,15.914,25.114368]
["bitfinex","SOLUSD",1673233390394,128.79395805,15.933,15.914,25.114368]
["bitfinex","SOLUSD",1673233390614,38.86962351,15.932,15.914,25.114368]
["bitfinex","SOLUSD",1673233390815,109.92433454,15.931,15.914,25.114368]
["bitfinex","SOLUSD",1673233391025,20.0,15.93,15.914,25.114368]
["bitfinex","SOLUSD",1673233391236,65.17838857,15.929,15.914,25.114368]
["bitfinex","SOLUSD",1673233391447,45.41201255,15.936,15.914,25.114368]
["bitfinex","SOLUSD",1673233391668,20.0,15.946,15.916,20.0]
["bitfinex","SOLUSD",1673233391877,20.0,15.944,15.916,20.0]
["bitfinex","SOLUSD",1673233392076,47.08,15.943,15.917,20.0]
["bitfinex","SOLUSD",1673233392291,20.0,15.942,15.918,20.0]
["bitfinex","SOLUSD",1673233392500,47.08,15.941,15.918,37.0]
["bitfinex","SOLUSD",1673233392834,20.0,15.94,15.919,20.0]
["bitfinex","SOLUSD",1673233393147,20.0,15.938,15.92,17.0]
["bitfinex","SOLUSD",1673233393337,47.09,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673233393546,47.09,15.939,15.922,17.0]
["bitfinex","SOLUSD",1673233393768,18.86962351,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673233393966,18.86962351,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673233394178,47.1,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673233394388,47.1,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673233395241,18.86962351,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673233395454,47.1,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673233395664,18.86962351,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673233396187,47.09,15.939,15.924,17.0]
["bitfinex","SOLUSD",1673233396380,89.29,15.95,15.924,17.0]
["bitfinex","SOLUSD",1673233396381,47.08,15.943,15.924,17.0]
["bitfinex","SOLUSD",1673233396589,47.07,15.945,15.924,17.0]
["bitfinex","SOLUSD",1673233396804,47.07,15.945,15.924,129.7804]
["bitfinex","SOLUSD",1673233397037,20.0,15.944,15.924,129.7804]
["bitfinex","SOLUSD",1673233397250,47.08,15.943,15.924,129.7804]
["bitfinex","SOLUSD",1673233397446,20.0,15.944,15.924,129.7804]
["bitfinex","SOLUSD",1673233397660,47.08,15.943,15.924,129.7804]
["bitfinex","SOLUSD",1673233399433,47.07,15.945,15.924,129.7804]
["bitfinex","SOLUSD",1673233399645,47.07,15.946,15.924,129.7804]
["bitfinex","SOLUSD",1673233399872,20.0,15.945,15.924,129.7804]
["bitfinex","SOLUSD",1673233400074,47.07,15.944,15.925,20.0]
["bitfinex","SOLUSD",1673233400290,47.06,15.948,15.926,52.90096202]
["bitfinex","SOLUSD",1673233400501,18.86962351,15.943,15.926,32.90096202]
["bitfinex","SOLUSD",1673233400711,47.08,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673233400908,47.06,15.949,15.928,20.0]
["bitfinex","SOLUSD",1673233401126,65.92962351,15.949,15.928,135.7609]
["bitfinex","SOLUSD",1673233401336,18.86962351,15.948,15.928,135.7609]
["bitfinex","SOLUSD",1673233401650,67.07,15.947,15.928,135.7609]
["bitfinex","SOLUSD",1673233402287,20.0,15.956,15.928,135.7609]
["bitfinex","SOLUSD",1673233402288,47.04,15.955,15.929,67.6190035]
["bitfinex","SOLUSD",1673233402613,20.0,15.959,15.93,56.65895056]
["bitfinex","SOLUSD",1673233402614,18.86962351,15.952,15.93,56.65895056]
["bitfinex","SOLUSD",1673233402802,18.86962351,15.952,15.932,76.65895056]
["bitfinex","SOLUSD",1673233403016,159.9516,15.957,15.933,20.0]
["bitfinex","SOLUSD",1673233403243,178.82122351,15.957,15.934,73.65895056]
["bitfinex","SOLUSD",1673233403769,178.82122351,15.957,15.936,56.65895056]
["bitfinex","SOLUSD",1673233403770,131.78122351,15.957,15.936,56.65895056]
["bitfinex","SOLUSD",1673233403962,131.78122351,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673233404175,131.78122351,15.957,15.94,17.0]
["bitfinex","SOLUSD",1673233404380,18.86962351,15.957,15.941,58.07980266]
["bitfinex","SOLUSD",1673233404610,47.02,15.961,15.943,20.0]
["bitfinex","SOLUSD",1673233404801,47.02,15.962,15.944,201.61916528]
["bitfinex","SOLUSD",1673233405013,20.0,15.96,15.944,218.61916528]
["bitfinex","SOLUSD",1673233405332,18.86962351,15.959,15.944,218.61916528]
["bitfinex","SOLUSD",1673233405544,112.9116,15.964,15.944,218.61916528]
["bitfinex","SOLUSD",1673233405545,47.02,15.963,15.944,218.61916528]
["bitfinex","SOLUSD",1673233405756,20.0,15.962,15.944,218.61916528]
["bitfinex","SOLUSD",1673233405974,18.86962351,15.961,15.944,218.61916528]
["bitfinex","SOLUSD",1673233406493,65.88962351,15.961,15.944,218.61916528]
["bitfinex","SOLUSD",1673233406705,18.86962351,15.961,15.944,218.61916528]
["bitfinex","SOLUSD",1673233406919,18.86962351,15.96,15.944,218.61916528]
["bitfinex","SOLUSD",1673233407135,18.86962351,15.96,15.944,201.61916528]
["bitfinex","SOLUSD",1673233408376,18.86962351,15.96,15.945,17.0]
["bitfinex","SOLUSD",1673233408585,18.86962351,15.96,15.946,65.18236528]
["bitfinex","SOLUSD",1673233408802,18.86962351,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673233409115,18.86962351,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673233409326,18.86962351,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673233409538,18.86962351,15.96,15.948,65.18236528]
["bitfinex","SOLUSD",1673233409760,18.86962351,15.96,15.946,65.18236528]
["bitfinex","SOLUSD",1673233409956,47.02,15.963,15.947,20.0]
["bitfinex","SOLUSD",1673233410178,47.0,15.969,15.949,65.18236528]
["bitfinex","SOLUSD",1673233410395,18.86962351,15.962,15.949,20.0]
["bitfinex","SOLUSD",1673233410599,47.01,15.966,15.948,65.18236528]
["bitfinex","SOLUSD",1673233410796,20.0,15.965,15.95,65.18236528]
["bitfinex","SOLUSD",1673233411013,47.02,15.964,15.948,65.18236528]
["bitfinex","SOLUSD",1673233411218,38.86962351,15.965,15.95,65.18236528]
["bitfinex","SOLUSD",1673233411429,20.0,15.963,15.946,65.18236528]
["bitfinex","SOLUSD",1673233411953,20.0,15.963,15.945,65.18236528]
["bitfinex","SOLUSD",1673233412819,20.0,15.963,15.946,17.0]
["bitfinex","SOLUSD",1673233413025,20.0,15.963,15.947,65.18236528]
["bitfinex","SOLUSD",1673233413345,18.86962351,15.962,15.947,65.18236528]
["bitfinex","SOLUSD",1673233413564,18.86962351,15.962,15.945,65.18236528]
["bitfinex","SOLUSD",1673233413761,20.0,15.963,15.946,20.0]
["bitfinex","SOLUSD",1673233413972,65.87962351,15.965,15.947,65.18236528]
["bitfinex","SOLUSD",1673233414190,67.0,15.968,15.947,115.80136878]
["bitfinex","SOLUSD",1673233414394,47.0,15.968,15.948,20.0]
["bitfinex","SOLUSD",1673233414611,110.4859,15.972,15.949,85.18236528]
["bitfinex","SOLUSD",1673233414820,110.4859,15.972,15.95,37.0]
["bitfinex","SOLUSD",1673233415031,110.4859,15.972,15.951,85.18236528]
["bitfinex","SOLUSD",1673233415256,18.86962351,15.971,15.952,37.0]
["bitfinex","SOLUSD",1673233415452,18.86962351,15.971,15.953,65.18236528]
["bitfinex","SOLUSD",1673233415659,18.86962351,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673233415868,18.86962351,15.971,15.956,82.18236528]
["bitfinex","SOLUSD",1673233416090,20.0,15.976,15.957,20.0]
["bitfinex","SOLUSD",1673233416296,20.0,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673233416510,20.0,15.978,15.959,82.18236528]
["bitfinex","SOLUSD",1673233416827,30.41745,15.978,15.959,82.18236528]
["bitfinex","SOLUSD",1673233417245,46.98,15.977,15.959,82.18236528]
["bitfinex","SOLUSD",1673233417447,46.96,15.982,15.961,65.18236528]
["bitfinex","SOLUSD",1673233417659,20.0,15.985,15.963,65.18236528]
["bitfinex","SOLUSD",1673233417989,38.86962351,15.983,15.965,65.18236528]
["bitfinex","SOLUSD",1673233418180,38.86962351,15.983,15.966,17.0]
["bitfinex","SOLUSD",1673233418397,20.0,15.982,15.967,65.18236528]
["bitfinex","SOLUSD",1673233418597,20.0,15.982,15.968,17.0]
["bitfinex","SOLUSD",1673233418807,18.86962351,15.981,15.969,65.18236528]
["bitfinex","SOLUSD",1673233419140,20.0,15.982,15.969,65.18236528]
["bitfinex","SOLUSD",1673233419347,66.96,15.982,15.969,65.18236528]
["bitfinex","SOLUSD",1673233419556,20.0,15.982,15.965,65.18236528]
["bitfinex","SOLUSD",1673233419877,20.0,15.982,15.966,17.0]
["bitfinex","SOLUSD",1673233420188,20.0,15.982,15.967,65.18236528]
["bitfinex","SOLUSD",1673233420409,38.86962351,15.982,15.967,65.18236528]
["bitfinex","SOLUSD",1673233420589,20.0,15.981,15.967,65.18236528]
["bitfinex","SOLUSD",1673233421119,22.36,15.98,15.96,119.8206]
["bitfinex","SOLUSD",1673233421322,20.0,15.978,15.96,119.8206]
["bitfinex","SOLUSD",1673233421552,83.98,15.977,15.96,119.8206]
["bitfinex","SOLUSD",1673233421748,20.0,15.976,15.96,119.8206]
["bitfinex","SOLUSD",1673233421958,46.98,15.975,15.96,119.8206]
["bitfinex","SOLUSD",1673233422169,20.0,15.974,15.96,119.8206]
["bitfinex","SOLUSD",1673233422600,20.0,15.977,15.96,119.8206]
["bitfinex","SOLUSD",1673233423021,20.0,15.977,15.961,17.0]
["bitfinex","SOLUSD",1673233423574,20.0,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673233423770,20.0,15.977,15.963,17.0]
["bitfinex","SOLUSD",1673233424285,20.0,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673233424503,20.0,15.977,15.965,17.0]
["bitfinex","SOLUSD",1673233424814,111.4997,15.982,15.965,17.0]
["bitfinex","SOLUSD",1673233425234,20.0,15.981,15.965,17.0]
["bitfinex","SOLUSD",1673233426392,20.0,15.981,15.964,20.0]
["bitfinex","SOLUSD",1673233426706,20.0,15.98,15.961,20.0]
["bitfinex","SOLUSD",1673233427104,18.86962351,15.985,15.961,20.0]
["bitfinex","SOLUSD",1673233427319,165.0154,15.989,15.962,117.356]
["bitfinex","SOLUSD",1673233427535,20.0,15.986,15.964,20.0]
["bitfinex","SOLUSD",1673233427750,20.0,15.986,15.963,20.0]
["bitfinex","SOLUSD",1673233428175,20.0,15.986,15.964,17.0]
["bitfinex","SOLUSD",1673233429018,20.0,15.986,15.965,50.6190035]
["bitfinex","SOLUSD",1673233429204,65.81962351,15.985,15.965,50.6190035]
["bitfinex","SOLUSD",1673233429415,76.23707351,15.985,15.963,20.0]
["bitfinex","SOLUSD",1673233429626,49.28707351,15.984,15.963,20.0]
["bitfinex","SOLUSD",1673233429835,20.0,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673233430080,46.97,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673233430263,65.83962351,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673233430472,20.0,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673233431944,63.97,15.979,15.96,125.8206]
["bitfinex","SOLUSD",1673233432150,20.0,15.978,15.96,125.8206]
["bitfinex","SOLUSD",1673233432372,63.98,15.977,15.96,125.8206]
["bitfinex","SOLUSD",1673233432584,20.0,15.976,15.96,125.8206]
["bitfinex","SOLUSD",1673233433428,18.86962351,15.975,15.96,125.8206]
["bitfinex","SOLUSD",1673233433750,20.0,15.976,15.96,125.8206]
["bitfinex","SOLUSD",1673233433956,63.43649181,15.974,15.96,6.0]
["bitfinex","SOLUSD",1673233434361,20.0,15.972,15.96,6.0]
["bitfinex","SOLUSD",1673233434574,79.55152632,15.972,15.96,6.0]
["bitfinex","SOLUSD",1673233434790,20.0,15.97,15.96,6.0]
["bitfinex","SOLUSD",1673233435001,59.55152632,15.969,15.96,6.0]
["bitfinex","SOLUSD",1673233435730,20.0,15.968,15.96,6.0]
["bitfinex","SOLUSD",1673233436155,59.55152632,15.967,15.96,6.0]
["bitfinex","SOLUSD",1673233436799,20.0,15.971,15.96,6.0]
["bitfinex","SOLUSD",1673233436800,59.55152632,15.969,15.96,6.0]
["bitfinex","SOLUSD",1673233437006,59.55152632,15.97,15.96,6.0]
["bitfinex","SOLUSD",1673233437327,20.0,15.969,15.96,6.0]
["bitfinex","SOLUSD",1673233437519,59.55152632,15.968,15.96,6.0]
["bitfinex","SOLUSD",1673233437941,59.55152632,15.971,15.96,6.0]
["bitfinex","SOLUSD",1673233438350,20.0,15.976,15.96,6.0]
["bitfinex","SOLUSD",1673233438798,20.0,15.976,15.961,17.0]
["bitfinex","SOLUSD",1673233441299,20.0,15.976,15.96,6.0]
["bitfinex","SOLUSD",1673233441510,20.0,15.974,15.96,6.0]
["bitfinex","SOLUSD",1673233441727,65.83962351,15.981,15.96,6.0]
["bitfinex","SOLUSD",1673233442053,20.0,15.979,15.961,20.0]
["bitfinex","SOLUSD",1673233442681,20.0,15.979,15.962,17.0]
["bitfinex","SOLUSD",1673233442874,20.0,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673233443092,20.0,15.979,15.964,17.0]
["bitfinex","SOLUSD",1673233443297,20.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673233443513,129.3976,15.98,15.966,17.0]
["bitfinex","SOLUSD",1673233444035,20.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673233445209,20.0,15.982,15.966,17.0]
["bitfinex","SOLUSD",1673233445399,20.0,15.996,15.968,15.61236528]
["bitfinex","SOLUSD",1673233445604,10.41745,15.995,15.97,15.61236528]
["bitfinex","SOLUSD",1673233445829,10.41745,15.995,15.971,20.0]
["bitfinex","SOLUSD",1673233445830,66.93,15.994,15.971,20.0]
["bitfinex","SOLUSD",1673233446053,96.21707351,15.994,15.971,37.0]
["bitfinex","SOLUSD",1673233446483,30.41745,15.993,15.971,37.0]
["bitfinex","SOLUSD",1673233446673,46.93,15.992,15.971,37.0]
["bitfinex","SOLUSD",1673233446883,20.0,15.991,15.971,37.0]
["bitfinex","SOLUSD",1673233447090,46.94,15.99,15.971,37.0]
["bitfinex","SOLUSD",1673233447307,20.0,15.989,15.971,37.0]
["bitfinex","SOLUSD",1673233448796,46.95,15.988,15.971,37.0]
["bitfinex","SOLUSD",1673233449109,20.0,15.989,15.971,37.0]
["bitfinex","SOLUSD",1673233450251,46.94,15.99,15.971,37.0]
["bitfinex","SOLUSD",1673233450677,20.0,15.99,15.971,37.0]
["bitfinex","SOLUSD",1673233450888,66.93,15.992,15.971,37.0]
["bitfinex","SOLUSD",1673233451104,20.0,15.992,15.971,37.0]
["bitfinex","SOLUSD",1673233451933,20.0,15.992,15.971,20.0]
["bitfinex","SOLUSD",1673233452363,20.0,15.992,15.969,20.0]
["bitfinex","SOLUSD",1673233452877,17.0,15.991,15.969,20.0]
["bitfinex","SOLUSD",1673233453093,20.0,15.99,15.969,20.0]
["bitfinex","SOLUSD",1673233453735,20.0,15.992,15.969,20.0]
["bitfinex","SOLUSD",1673233453736,20.0,15.993,15.969,40.0]
["bitfinex","SOLUSD",1673233454050,20.0,15.993,15.97,20.0]
["bitfinex","SOLUSD",1673233454249,20.0,15.993,15.971,20.0]
["bitfinex","SOLUSD",1673233454455,20.0,15.993,15.972,17.0]
["bitfinex","SOLUSD",1673233454870,20.0,15.993,15.973,20.0]
["bitfinex","SOLUSD",1673233455080,20.0,15.993,15.974,17.0]
["bitfinex","SOLUSD",1673233455291,20.0,15.993,15.975,20.0]
["bitfinex","SOLUSD",1673233455517,20.0,15.993,15.976,133.0903]
["bitfinex","SOLUSD",1673233455719,20.0,15.992,15.976,133.0903]
["bitfinex","SOLUSD",1673233455935,18.86962351,15.999,15.977,20.0]
["bitfinex","SOLUSD",1673233456150,20.0,16.003,15.979,15.61236528]
["bitfinex","SOLUSD",1673233456356,20.0,16.003,15.981,15.61236528]
["bitfinex","SOLUSD",1673233456567,20.0,16.003,15.983,35.61236528]
["bitfinex","SOLUSD",1673233456779,20.0,16.003,15.985,15.61236528]
["bitfinex","SOLUSD",1673233457098,161.8127,16.004,15.985,15.61236528]
["bitfinex","SOLUSD",1673233457312,46.9,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673233457526,25.002141,16.005,15.988,32.61236528]
["bitfinex","SOLUSD",1673233457927,25.002141,16.005,15.989,20.0]
["bitfinex","SOLUSD",1673233458139,20.0,16.016,15.991,20.0]
["bitfinex","SOLUSD",1673233458359,46.87,16.015,15.992,168.70266528]
["bitfinex","SOLUSD",1673233458664,20.0,16.014,15.993,20.0]
["bitfinex","SOLUSD",1673233458878,20.0,16.014,15.995,15.61236528]
["bitfinex","SOLUSD",1673233458879,46.87,16.013,15.995,15.61236528]
["bitfinex","SOLUSD",1673233459100,46.87,16.013,15.997,15.61236528]
["bitfinex","SOLUSD",1673233459500,46.87,16.013,15.994,108.285]
["bitfinex","SOLUSD",1673233459501,46.87,16.013,15.999,15.61236528]
["bitfinex","SOLUSD",1673233460036,46.87,16.013,16.0,17.0]
["bitfinex","SOLUSD",1673233460243,46.87,16.013,16.001,15.61236528]
["bitfinex","SOLUSD",1673233460568,24.987382,16.014,16.003,15.61236528]
["bitfinex","SOLUSD",1673233461602,24.987382,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673233462236,24.987382,16.014,15.995,15.61236528]
["bitfinex","SOLUSD",1673233462447,20.0,16.012,15.995,15.61236528]
["bitfinex","SOLUSD",1673233464137,20.0,16.01,15.997,15.61236528]
["bitfinex","SOLUSD",1673233464328,46.88,16.011,15.998,17.0]
["bitfinex","SOLUSD",1673233464542,46.87,16.013,15.997,15.61236528]
["bitfinex","SOLUSD",1673233464756,20.0,16.012,15.999,15.61236528]
["bitfinex","SOLUSD",1673233464967,46.88,16.011,15.998,17.0]
["bitfinex","SOLUSD",1673233465184,46.88,16.011,15.994,108.285]
["bitfinex","SOLUSD",1673233465185,20.0,16.01,15.994,108.285]
["bitfinex","SOLUSD",1673233465397,46.88,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673233465718,46.88,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673233465924,46.88,16.011,15.996,2.67332734]
["bitfinex","SOLUSD",1673233466140,42.36,16.01,15.967,107.60227982]
["bitfinex","SOLUSD",1673233466355,42.36,16.01,15.957,263.1]
["bitfinex","SOLUSD",1673233466356,77.29745,16.009,15.986,118.5147]
["bitfinex","SOLUSD",1673233466659,40.0,16.008,15.986,118.5147]
["bitfinex","SOLUSD",1673233466857,20.0,16.006,15.987,20.0]
["bitfinex","SOLUSD",1673233467068,46.9,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673233467909,46.89,16.007,15.986,118.5147]
["bitfinex","SOLUSD",1673233468229,20.0,16.005,15.986,118.5147]
["bitfinex","SOLUSD",1673233468551,46.9,16.004,15.986,118.5147]
["bitfinex","SOLUSD",1673233468761,20.0,16.003,15.986,118.5147]
["bitfinex","SOLUSD",1673233469075,22.3,16.0,15.97,22.22]
["bitfinex","SOLUSD",1673233469279,51.70450745,15.998,15.972,117.2501]
["bitfinex","SOLUSD",1673233469488,46.92,15.997,15.972,117.2501]
["bitfinex","SOLUSD",1673233469692,92.98871966,15.996,15.972,117.2501]
["bitfinex","SOLUSD",1673233469905,74.17760815,15.994,15.972,117.2501]
["bitfinex","SOLUSD",1673233470327,18.86962351,15.993,15.972,117.2501]
["bitfinex","SOLUSD",1673233470536,54.17760815,15.992,15.972,117.2501]
["bitfinex","SOLUSD",1673233470747,54.17760815,15.992,15.973,20.0]
["bitfinex","SOLUSD",1673233470969,54.17760815,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673233471180,18.86962351,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673233471587,54.17760815,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673233471796,18.86962351,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673233472004,54.17760815,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673233472552,18.86962351,15.993,15.978,17.0]
["bitfinex","SOLUSD",1673233472868,18.86962351,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673233473077,18.86962351,15.993,15.98,17.0]
["bitfinex","SOLUSD",1673233473262,18.86962351,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673233473478,46.91,15.999,15.982,37.0]
["bitfinex","SOLUSD",1673233473813,18.86962351,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673233474126,18.86962351,15.999,15.984,17.0]
["bitfinex","SOLUSD",1673233474320,65.77962351,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673233474532,65.77962351,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673233475493,18.86962351,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673233477060,46.91,16.001,15.986,17.0]
["bitfinex","SOLUSD",1673233477267,10.41745,16.002,15.986,17.0]
["bitfinex","SOLUSD",1673233477903,20.0,16.004,15.986,17.0]
["bitfinex","SOLUSD",1673233478222,46.9,16.005,15.986,17.0]
["bitfinex","SOLUSD",1673233478425,117.7147,16.007,15.986,17.0]
["bitfinex","SOLUSD",1673233478743,40.0,16.006,15.986,17.0]
["bitfinex","SOLUSD",1673233478951,20.0,16.005,15.986,17.0]
["bitfinex","SOLUSD",1673233480091,65.76962351,16.004,15.986,17.0]
["bitfinex","SOLUSD",1673233480305,20.0,16.003,15.986,17.0]
["bitfinex","SOLUSD",1673233480517,66.9,16.003,15.986,17.0]
["bitfinex","SOLUSD",1673233480734,38.86962351,16.002,15.986,17.0]
["bitfinex","SOLUSD",1673233481272,20.0,16.002,15.986,17.0]
["bitfinex","SOLUSD",1673233481476,66.9,16.002,15.986,17.0]
["bitfinex","SOLUSD",1673233481792,66.9,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673233481793,22.36,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673233481991,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673233482206,83.92,15.997,15.968,114.4602]
["bitfinex","SOLUSD",1673233482417,50.67856537,15.996,15.972,116.1867]
["bitfinex","SOLUSD",1673233482740,66.93,15.995,15.972,116.1867]
["bitfinex","SOLUSD",1673233482955,20.0,15.993,15.972,116.1867]
["bitfinex","SOLUSD",1673233483151,50.67856537,15.992,15.972,116.1867]
["bitfinex","SOLUSD",1673233483769,50.67856537,15.993,15.972,116.1867]
["bitfinex","SOLUSD",1673233484213,20.0,15.992,15.977,17.0]
["bitfinex","SOLUSD",1673233484408,50.67856537,15.991,15.977,17.0]
["bitfinex","SOLUSD",1673233484738,20.0,15.988,15.977,17.0]
["bitfinex","SOLUSD",1673233484947,50.67856537,15.987,15.977,17.0]
["bitfinex","SOLUSD",1673233485350,50.67856537,15.991,15.977,17.0]
["bitfinex","SOLUSD",1673233485559,50.67856537,15.989,15.972,116.1867]
["bitfinex","SOLUSD",1673233485982,53.85154768,15.987,15.972,116.1867]
["bitfinex","SOLUSD",1673233487034,53.85154768,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673233487366,73.85154768,15.993,15.977,17.0]
["bitfinex","SOLUSD",1673233487572,53.85154768,15.991,15.977,17.0]
["bitfinex","SOLUSD",1673233487794,53.85154768,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673233488293,46.93,15.995,15.977,17.0]
["bitfinex","SOLUSD",1673233488824,20.0,15.994,15.977,17.0]
["bitfinex","SOLUSD",1673233489239,46.93,15.995,15.977,17.0]
["bitfinex","SOLUSD",1673233489659,20.0,15.994,15.977,17.0]
["bitfinex","SOLUSD",1673233490919,66.92,15.996,15.977,17.0]
["bitfinex","SOLUSD",1673233491356,20.0,15.995,15.977,17.0]
["bitfinex","SOLUSD",1673233491971,20.0,15.995,15.975,88.99866811]
["bitfinex","SOLUSD",1673233492302,29.8347497,15.992,15.972,116.1867]
["bitfinex","SOLUSD",1673233492520,34.42413683,15.99,15.972,116.1867]
["bitfinex","SOLUSD",1673233492727,20.0,15.989,15.972,116.1867]
["bitfinex","SOLUSD",1673233493044,34.42413683,15.988,15.972,116.1867]
["bitfinex","SOLUSD",1673233493567,10.41745,15.995,15.972,116.1867]
["bitfinex","SOLUSD",1673233493568,20.0,15.993,15.972,116.1867]
["bitfinex","SOLUSD",1673233493972,66.92,15.996,15.972,116.1867]
["bitfinex","SOLUSD",1673233494507,66.92,15.996,15.977,17.0]
["bitfinex","SOLUSD",1673233494716,46.92,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673233494958,112.1399,16.001,15.978,20.0]
["bitfinex","SOLUSD",1673233495128,112.1399,16.001,15.979,37.0]
["bitfinex","SOLUSD",1673233495334,20.0,16.0,15.981,20.0]
["bitfinex","SOLUSD",1673233495544,66.89,16.007,15.982,20.0]
["bitfinex","SOLUSD",1673233495760,20.0,16.005,15.983,17.0]
["bitfinex","SOLUSD",1673233495986,66.9,16.005,15.984,116.0454]
["bitfinex","SOLUSD",1673233496192,20.0,16.004,15.985,40.0]
["bitfinex","SOLUSD",1673233496396,20.0,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673233496601,20.0,16.004,15.985,40.0]
["bitfinex","SOLUSD",1673233496820,20.0,16.004,15.985,20.0]
["bitfinex","SOLUSD",1673233497133,20.0,16.004,15.986,17.0]
["bitfinex","SOLUSD",1673233498187,20.0,16.004,15.985,20.0]
["bitfinex","SOLUSD",1673233498406,20.0,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673233498594,20.0,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673233498804,46.91,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673233499242,20.0,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673233499459,20.0,16.002,15.986,17.0]
["bitfinex","SOLUSD",1673233499648,46.9,16.003,15.986,17.0]
["bitfinex","SOLUSD",1673233500165,46.9,16.003,15.985,20.0]
["bitfinex","SOLUSD",1673233501011,46.9,16.004,15.985,20.0]
["bitfinex","SOLUSD",1673233501220,159.0299,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673233501449,112.1399,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673233502061,112.1399,16.006,15.986,17.0]
["bitfinex","SOLUSD",1673233502271,46.89,16.008,15.987,20.0]
["bitfinex","SOLUSD",1673233502498,113.1143,16.01,15.988,17.0]
["bitfinex","SOLUSD",1673233502711,20.0,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673233502936,20.0,16.009,15.991,37.0]
["bitfinex","SOLUSD",1673233503152,46.89,16.008,15.992,109.4497]
["bitfinex","SOLUSD",1673233503340,46.89,16.008,15.993,37.0]
["bitfinex","SOLUSD",1673233503668,66.88,16.009,15.993,37.0]
["bitfinex","SOLUSD",1673233504286,46.88,16.009,15.993,37.0]
["bitfinex","SOLUSD",1673233505673,46.87,16.013,15.994,20.0]
["bitfinex","SOLUSD",1673233505863,24.987382,16.014,15.995,37.0]
["bitfinex","SOLUSD",1673233506278,20.0,16.012,15.995,17.0]
["bitfinex","SOLUSD",1673233506484,46.88,16.011,15.994,17.0]
["bitfinex","SOLUSD",1673233506714,46.88,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673233506916,46.88,16.011,15.996,17.0]
["bitfinex","SOLUSD",1673233507329,46.88,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673233507767,46.88,16.011,15.998,17.0]
["bitfinex","SOLUSD",1673233507981,20.0,16.011,15.998,17.0]
["bitfinex","SOLUSD",1673233508717,46.88,16.012,15.998,17.0]
["bitfinex","SOLUSD",1673233508928,20.0,16.012,15.998,17.0]
["bitfinex","SOLUSD",1673233509115,46.87,16.013,15.998,17.0]
["bitfinex","SOLUSD",1673233509326,24.987382,16.014,15.998,17.0]
["bitfinex","SOLUSD",1673233509545,20.0,16.012,15.998,17.0]
["bitfinex","SOLUSD",1673233509766,20.0,16.013,15.998,17.0]
["bitfinex","SOLUSD",1673233509959,24.987382,16.014,15.998,17.0]
["bitfinex","SOLUSD",1673233510169,46.85,16.019,15.999,20.0]
["bitfinex","SOLUSD",1673233510378,20.0,16.023,16.001,20.0]
["bitfinex","SOLUSD",1673233510608,46.85,16.022,16.002,13.36887691]
["bitfinex","SOLUSD",1673233510798,46.84,16.024,16.003,20.0]
["bitfinex","SOLUSD",1673233511013,46.84,16.024,16.004,33.36887691]
["bitfinex","SOLUSD",1673233511226,111.2888,16.025,16.004,33.36887691]
["bitfinex","SOLUSD",1673233511446,24.969147,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673233511653,24.969147,16.023,16.006,13.36887691]
["bitfinex","SOLUSD",1673233511971,4.7e-05,16.023,16.01,22.36]
["bitfinex","SOLUSD",1673233512180,22.51,16.04,16.011,55.61236528]
["bitfinex","SOLUSD",1673233512181,46.8,16.039,16.011,55.61236528]
["bitfinex","SOLUSD",1673233512701,98.75322168,16.045,16.012,20.0]
["bitfinex","SOLUSD",1673233512916,66.78,16.045,16.014,15.61236528]
["bitfinex","SOLUSD",1673233513120,20.0,16.044,16.016,20.0]
["bitfinex","SOLUSD",1673233513319,57.19745,16.043,16.017,20.0]
["bitfinex","SOLUSD",1673233513534,20.0,16.039,16.017,20.0]
["bitfinex","SOLUSD",1673233513768,57.21745,16.038,16.017,20.0]
["bitfinex","SOLUSD",1673233513968,57.21745,16.038,16.015,114.626]
["bitfinex","SOLUSD",1673233513969,57.21745,16.038,16.016,20.0]
["bitfinex","SOLUSD",1673233514166,20.0,16.037,16.015,114.626]
["bitfinex","SOLUSD",1673233514375,46.81,16.036,16.015,114.626]
["bitfinex","SOLUSD",1673233514588,20.0,16.035,16.015,114.626]
["bitfinex","SOLUSD",1673233514798,20.0,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673233515966,20.0,16.035,16.015,114.626]
["bitfinex","SOLUSD",1673233516179,66.81,16.035,16.015,114.626]
["bitfinex","SOLUSD",1673233516497,20.0,16.034,16.016,20.0]
["bitfinex","SOLUSD",1673233516697,46.81,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673233517236,46.81,16.033,15.999,20.0]
["bitfinex","SOLUSD",1673233517237,22.36,16.03,15.99,132.0]
["bitfinex","SOLUSD",1673233517431,83.91983197,16.032,16.002,119.4317]
["bitfinex","SOLUSD",1673233517432,94.59170409,16.029,16.002,119.4317]
["bitfinex","SOLUSD",1673233517756,46.81,16.033,16.004,20.0]
["bitfinex","SOLUSD",1673233517966,66.81,16.034,16.005,20.0]
["bitfinex","SOLUSD",1673233518178,66.81,16.034,16.01,22.36]
["bitfinex","SOLUSD",1673233518397,20.0,16.033,16.011,129.3848]
["bitfinex","SOLUSD",1673233518587,20.0,16.033,16.011,245.2512]
["bitfinex","SOLUSD",1673233518793,46.82,16.032,16.011,245.2512]
["bitfinex","SOLUSD",1673233519014,20.0,16.031,16.011,135.8664]
["bitfinex","SOLUSD",1673233519223,63.82,16.03,16.011,135.8664]
["bitfinex","SOLUSD",1673233519420,20.0,16.029,16.011,135.8664]
["bitfinex","SOLUSD",1673233519631,63.83,16.028,16.011,135.8664]
["bitfinex","SOLUSD",1673233520284,20.0,16.027,16.011,135.8664]
["bitfinex","SOLUSD",1673233520588,17.0,16.026,16.011,135.8664]
["bitfinex","SOLUSD",1673233520919,20.0,16.025,16.005,119.9308]
["bitfinex","SOLUSD",1673233521102,20.0,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673233521430,63.85,16.022,15.995,119.9308]
["bitfinex","SOLUSD",1673233521647,20.0,16.021,15.996,20.0]
["bitfinex","SOLUSD",1673233521859,46.85,16.02,15.996,20.0]
["bitfinex","SOLUSD",1673233522047,46.84,16.023,16.003,20.0]
["bitfinex","SOLUSD",1673233522900,46.84,16.023,16.004,37.0]
["bitfinex","SOLUSD",1673233523327,46.84,16.024,16.004,37.0]
["bitfinex","SOLUSD",1673233523749,46.83,16.029,16.004,37.0]
["bitfinex","SOLUSD",1673233524158,38.86962351,16.028,16.004,17.0]
["bitfinex","SOLUSD",1673233524369,46.83,16.027,16.004,17.0]
["bitfinex","SOLUSD",1673233524581,20.0,16.026,16.005,20.0]
["bitfinex","SOLUSD",1673233524798,20.0,16.026,16.004,20.0]
["bitfinex","SOLUSD",1673233524799,46.84,16.025,16.004,20.0]
["bitfinex","SOLUSD",1673233525017,20.0,16.023,16.004,20.0]
["bitfinex","SOLUSD",1673233525229,63.85,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673233525448,20.0,16.021,16.004,20.0]
["bitfinex","SOLUSD",1673233525860,38.86962351,16.021,16.004,20.0]
["bitfinex","SOLUSD",1673233526597,162.7197,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673233526812,115.8697,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673233527026,115.8697,16.022,16.007,37.0]
["bitfinex","SOLUSD",1673233527214,115.8697,16.022,16.007,17.0]
["bitfinex","SOLUSD",1673233527427,20.0,16.025,16.007,17.0]
["bitfinex","SOLUSD",1673233527632,162.6997,16.026,16.007,17.0]
["bitfinex","SOLUSD",1673233527871,115.8697,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673233528393,115.8697,16.026,16.009,17.0]
["bitfinex","SOLUSD",1673233528708,115.8697,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673233528920,115.8697,16.026,16.011,17.0]
["bitfinex","SOLUSD",1673233529336,115.8697,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673233529552,37.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673233529866,38.86962351,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673233530056,17.0,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673233530270,20.0,16.024,16.005,20.0]
["bitfinex","SOLUSD",1673233530477,46.84,16.025,16.006,37.0]
["bitfinex","SOLUSD",1673233530705,115.8697,16.026,16.007,20.0]
["bitfinex","SOLUSD",1673233531015,115.8697,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673233531219,115.8697,16.026,16.007,20.0]
["bitfinex","SOLUSD",1673233531543,115.8697,16.026,16.008,17.0]
["bitfinex","SOLUSD",1673233531857,115.8697,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673233532267,115.8697,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673233532492,46.81,16.033,16.012,20.0]
["bitfinex","SOLUSD",1673233532690,164.4185,16.035,16.014,20.0]
["bitfinex","SOLUSD",1673233532891,164.4185,16.035,16.015,37.0]
["bitfinex","SOLUSD",1673233533106,117.6085,16.035,16.015,37.0]
["bitfinex","SOLUSD",1673233533316,20.0,16.033,16.015,37.0]
["bitfinex","SOLUSD",1673233534165,20.0,16.031,16.015,37.0]
["bitfinex","SOLUSD",1673233534993,66.81,16.034,16.015,37.0]
["bitfinex","SOLUSD",1673233535203,20.0,16.034,16.015,37.0]
["bitfinex","SOLUSD",1673233535749,66.81,16.034,16.015,37.0]
["bitfinex","SOLUSD",1673233536062,20.0,16.033,16.015,37.0]
["bitfinex","SOLUSD",1673233537203,164.4185,16.035,16.015,37.0]
["bitfinex","SOLUSD",1673233537530,20.0,16.034,16.015,37.0]
["bitfinex","SOLUSD",1673233539208,117.6085,16.035,16.015,37.0]
["bitfinex","SOLUSD",1673233540247,46.8,16.039,16.015,37.0]
["bitfinex","SOLUSD",1673233540466,41.66657707,16.04,16.02,22.18]
["bitfinex","SOLUSD",1673233540674,20.0,16.043,16.023,4.52711244]
["bitfinex","SOLUSD",1673233540885,46.79,16.042,16.025,4.52711244]
["bitfinex","SOLUSD",1673233541108,20.0,16.041,16.023,20.0]
["bitfinex","SOLUSD",1673233541723,20.0,16.041,16.022,20.0]
["bitfinex","SOLUSD",1673233541933,20.0,16.041,16.023,20.0]
["bitfinex","SOLUSD",1673233542151,19.5,16.041,16.022,40.0]
["bitfinex","SOLUSD",1673233542352,19.5,16.041,16.022,20.0]
["bitfinex","SOLUSD",1673233543189,46.79,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673233543397,20.0,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673233543829,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673233544047,46.81,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673233544251,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673233544464,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673233544655,46.81,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673233544874,20.0,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673233545198,46.81,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673233545724,46.79,16.04,16.021,20.0]
["bitfinex","SOLUSD",1673233545946,20.0,16.039,16.021,134.4399]
["bitfinex","SOLUSD",1673233546136,46.8,16.038,16.021,134.4399]
["bitfinex","SOLUSD",1673233546345,46.79,16.04,16.021,134.4399]
["bitfinex","SOLUSD",1673233546772,20.0,16.04,16.021,134.4399]
["bitfinex","SOLUSD",1673233546986,46.79,16.041,16.021,134.4399]
["bitfinex","SOLUSD",1673233548046,17.0,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673233548256,20.0,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673233548470,66.79,16.04,16.021,134.4399]
["bitfinex","SOLUSD",1673233548867,20.0,16.038,16.021,134.4399]
["bitfinex","SOLUSD",1673233549619,46.79,16.04,16.021,134.4399]
["bitfinex","SOLUSD",1673233549935,46.79,16.04,16.021,20.0]
["bitfinex","SOLUSD",1673233550124,37.0,16.039,16.02,119.2019]
["bitfinex","SOLUSD",1673233550336,66.8,16.038,16.012,116.4212]
["bitfinex","SOLUSD",1673233550549,46.8,16.038,16.013,20.0]
["bitfinex","SOLUSD",1673233550777,17.0,16.037,16.013,20.0]
["bitfinex","SOLUSD",1673233550991,20.0,16.035,16.013,40.0]
["bitfinex","SOLUSD",1673233551201,20.0,16.035,16.013,20.0]
["bitfinex","SOLUSD",1673233551514,20.0,16.035,16.013,40.0]
["bitfinex","SOLUSD",1673233551718,46.8,16.037,16.013,20.0]
["bitfinex","SOLUSD",1673233551928,20.0,16.035,16.013,20.0]
["bitfinex","SOLUSD",1673233552243,20.0,16.032,16.013,20.0]
["bitfinex","SOLUSD",1673233552452,42.48412153,16.031,16.013,20.0]
["bitfinex","SOLUSD",1673233552774,20.0,16.032,16.013,20.0]
["bitfinex","SOLUSD",1673233552987,20.0,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673233553171,42.48412153,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673233553510,42.48412153,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673233554118,18.86962351,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673233554340,156.398,16.042,16.018,37.0]
["bitfinex","SOLUSD",1673233554549,18.86962351,16.039,16.018,37.0]
["bitfinex","SOLUSD",1673233554870,46.8,16.038,16.018,37.0]
["bitfinex","SOLUSD",1673233555066,20.0,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673233555278,38.86962351,16.037,16.013,20.0]
["bitfinex","SOLUSD",1673233555489,46.81,16.036,16.013,20.0]
["bitfinex","SOLUSD",1673233555698,20.0,16.037,16.014,20.0]
["bitfinex","SOLUSD",1673233555699,38.86962351,16.037,16.014,20.0]
["bitfinex","SOLUSD",1673233555906,20.0,16.035,16.015,20.0]
["bitfinex","SOLUSD",1673233556446,46.81,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673233556650,46.81,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673233556973,46.81,16.036,16.019,17.0]
["bitfinex","SOLUSD",1673233557385,46.8,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673233557586,46.8,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673233557792,46.79,16.041,16.023,20.0]
["bitfinex","SOLUSD",1673233558023,46.79,16.041,16.024,20.0]
["bitfinex","SOLUSD",1673233558215,46.79,16.041,16.025,17.0]
["bitfinex","SOLUSD",1673233558426,46.78,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673233558653,158.4847,16.047,16.026,20.0]
["bitfinex","SOLUSD",1673233558852,158.4847,16.047,16.027,17.0]
["bitfinex","SOLUSD",1673233559068,20.0,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673233559267,20.0,16.046,16.029,110.9896]
["bitfinex","SOLUSD",1673233559480,20.0,16.046,16.03,17.0]
["bitfinex","SOLUSD",1673233559691,46.78,16.045,16.021,108.0711]
["bitfinex","SOLUSD",1673233560026,20.0,16.043,16.021,108.0711]
["bitfinex","SOLUSD",1673233560235,63.79,16.042,16.021,108.0711]
["bitfinex","SOLUSD",1673233560866,20.0,16.041,16.021,108.0711]
["bitfinex","SOLUSD",1673233561069,20.0,16.039,16.021,108.0711]
["bitfinex","SOLUSD",1673233561390,44.97563916,16.044,16.021,108.0711]
["bitfinex","SOLUSD",1673233561581,46.77,16.048,16.022,20.0]
["bitfinex","SOLUSD",1673233561916,46.76,16.05,16.022,68.43522565]
["bitfinex","SOLUSD",1673233562113,282.96367383,16.051,16.024,20.0]
["bitfinex","SOLUSD",1673233562550,282.96367383,16.051,16.025,20.0]
["bitfinex","SOLUSD",1673233562741,46.76,16.05,16.026,20.0]
["bitfinex","SOLUSD",1673233562958,18.86962351,16.048,16.026,20.0]
["bitfinex","SOLUSD",1673233563167,46.77,16.048,16.026,20.0]
["bitfinex","SOLUSD",1673233563574,46.77,16.048,16.027,4.196]
["bitfinex","SOLUSD",1673233563900,46.76,16.05,16.027,24.196]
["bitfinex","SOLUSD",1673233564103,46.77,16.048,16.029,20.0]
["bitfinex","SOLUSD",1673233564316,46.76,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673233564635,282.96367383,16.051,16.032,10.67904918]
["bitfinex","SOLUSD",1673233564845,287.83662771,16.063,16.04,22.13]
["bitfinex","SOLUSD",1673233565046,281.17421471,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673233565254,117.9869,16.067,16.043,34.44]
["bitfinex","SOLUSD",1673233565255,289.82202182,16.065,16.043,34.44]
["bitfinex","SOLUSD",1673233565690,289.82202182,16.065,16.044,17.0]
["bitfinex","SOLUSD",1673233565897,281.17421471,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673233566423,20.0,16.06,16.041,25.13]
["bitfinex","SOLUSD",1673233566641,46.74,16.059,16.038,108.6109]
["bitfinex","SOLUSD",1673233566841,20.0,16.058,16.038,108.6109]
["bitfinex","SOLUSD",1673233567048,46.74,16.059,16.039,20.0]
["bitfinex","SOLUSD",1673233567247,20.0,16.06,16.038,108.6109]
["bitfinex","SOLUSD",1673233567459,20.0,16.058,16.038,108.6109]
["bitfinex","SOLUSD",1673233567670,46.74,16.057,16.038,108.6109]
["bitfinex","SOLUSD",1673233568201,65.60962351,16.057,16.038,108.6109]
["bitfinex","SOLUSD",1673233568725,46.74,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673233568937,20.0,16.058,16.039,20.0]
["bitfinex","SOLUSD",1673233569263,46.74,16.059,16.04,40.0]
["bitfinex","SOLUSD",1673233569463,46.74,16.06,16.04,40.0]
["bitfinex","SOLUSD",1673233569670,20.0,16.069,16.041,20.0]
["bitfinex","SOLUSD",1673233569671,289.82202182,16.065,16.041,20.0]
["bitfinex","SOLUSD",1673233569997,20.0,16.062,16.041,20.0]
["bitfinex","SOLUSD",1673233570196,20.0,16.06,16.041,20.0]
["bitfinex","SOLUSD",1673233570407,46.74,16.059,16.042,17.0]
["bitfinex","SOLUSD",1673233570621,46.74,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673233570832,46.74,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673233571043,20.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673233571246,46.74,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673233571790,20.0,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673233571985,46.74,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673233572190,46.74,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673233572400,46.74,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673233572612,46.74,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673233572822,46.74,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673233573031,289.82202182,16.065,16.044,20.0]
["bitfinex","SOLUSD",1673233573248,302.16418084,16.063,16.045,20.0]
["bitfinex","SOLUSD",1673233573469,46.73,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673233573677,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673233574002,20.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673233574395,46.74,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673233574621,46.74,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673233574831,329.98956547,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673233575035,283.13680159,16.062,16.042,20.0]
["bitfinex","SOLUSD",1673233575239,46.73,16.061,16.042,71.51527232]
["bitfinex","SOLUSD",1673233575441,283.24956547,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673233575656,20.0,16.063,16.043,20.0]
["bitfinex","SOLUSD",1673233575865,329.86680159,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673233576092,283.24956547,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673233576302,46.74,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673233576623,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673233577142,283.24956547,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673233577360,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673233577586,349.98956547,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673233577877,281.17421471,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673233578077,63.72628037,16.085,16.045,20.0]
["bitfinex","SOLUSD",1673233578078,289.82202182,16.065,16.046,53.68193898]
["bitfinex","SOLUSD",1673233578289,289.82202182,16.065,16.048,20.0]
["bitfinex","SOLUSD",1673233578609,38.86962351,16.064,16.047,20.0]
["bitfinex","SOLUSD",1673233578818,328.89418084,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673233579142,281.17421471,16.061,16.043,20.0]
["bitfinex","SOLUSD",1673233579355,20.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673233579561,46.74,16.058,16.04,73.68193898]
["bitfinex","SOLUSD",1673233579753,20.0,16.057,16.04,53.68193898]
["bitfinex","SOLUSD",1673233579969,46.74,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673233581242,46.74,16.058,16.04,53.68193898]
["bitfinex","SOLUSD",1673233581555,46.74,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673233583234,281.17421471,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673233583435,329.98956547,16.06,16.042,73.68193898]
["bitfinex","SOLUSD",1673233583644,283.24956547,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673233583860,283.24956547,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673233584072,46.72,16.064,16.045,20.0]
["bitfinex","SOLUSD",1673233584073,282.16418084,16.063,16.045,20.0]
["bitfinex","SOLUSD",1673233584286,65.58962351,16.064,16.045,20.0]
["bitfinex","SOLUSD",1673233584287,281.17421471,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673233584504,327.90421471,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673233584711,281.17421471,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673233585032,282.16418084,16.063,16.043,20.0]
["bitfinex","SOLUSD",1673233585215,46.73,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673233585430,303.24956547,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673233585974,283.24956547,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673233586284,283.13680159,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673233586480,283.24956547,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673233586690,281.17421471,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673233587111,20.0,16.063,16.046,20.0]
["bitfinex","SOLUSD",1673233587332,281.17421471,16.061,16.047,138.6756]
["bitfinex","SOLUSD",1673233587547,329.98956547,16.06,16.047,138.6756]
["bitfinex","SOLUSD",1673233587754,283.24956547,16.06,16.047,138.6756]
["bitfinex","SOLUSD",1673233587961,46.72,16.065,16.047,138.6756]
["bitfinex","SOLUSD",1673233587962,283.13680159,16.062,16.047,138.6756]
["bitfinex","SOLUSD",1673233588180,283.24956547,16.06,16.047,138.6756]
["bitfinex","SOLUSD",1673233588495,283.75135117,16.064,16.047,138.6756]
["bitfinex","SOLUSD",1673233588704,20.0,16.062,16.047,138.6756]
["bitfinex","SOLUSD",1673233588920,46.73,16.061,16.047,138.6756]
["bitfinex","SOLUSD",1673233589123,283.24956547,16.06,16.047,138.6756]
["bitfinex","SOLUSD",1673233589534,283.75135117,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673233589739,283.13680159,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673233589953,20.0,16.059,16.047,138.6756]
["bitfinex","SOLUSD",1673233590172,289.82202182,16.065,16.047,138.6756]
["bitfinex","SOLUSD",1673233590373,282.16418084,16.063,16.047,138.6756]
["bitfinex","SOLUSD",1673233590590,281.17421471,16.061,16.047,138.6756]
["bitfinex","SOLUSD",1673233590811,289.82202182,16.065,16.047,138.6756]
["bitfinex","SOLUSD",1673233591003,20.0,16.063,16.047,138.6756]
["bitfinex","SOLUSD",1673233591213,329.86680159,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673233591435,281.01280022,16.067,16.048,20.0]
["bitfinex","SOLUSD",1673233591753,282.16418084,16.063,16.049,129.5847]
["bitfinex","SOLUSD",1673233591941,281.01280022,16.067,16.049,129.5847]
["bitfinex","SOLUSD",1673233592155,289.82202182,16.065,16.049,129.5847]
["bitfinex","SOLUSD",1673233592381,282.16418084,16.063,16.049,129.5847]
["bitfinex","SOLUSD",1673233592603,289.82202182,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673233592910,282.16418084,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673233593127,281.01280022,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673233593318,281.01280022,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673233593524,20.0,16.066,15.99,319.03213319]
["bitfinex","SOLUSD",1673233593742,106.66,16.025,16.01,101.84789365]
["bitfinex","SOLUSD",1673233593956,126.81235052,16.018,16.01,55.50676246]
["bitfinex","SOLUSD",1673233594157,68.42829359,16.017,16.0,22.24]
["bitfinex","SOLUSD",1673233594370,50.46742689,16.017,16.0,0.00868]
["bitfinex","SOLUSD",1673233594684,30.46742689,16.015,15.994,108.19731587]
["bitfinex","SOLUSD",1673233594888,30.46742689,16.015,16.011,186.7]
["bitfinex","SOLUSD",1673233595107,50.46742689,16.022,16.012,233.58]
["bitfinex","SOLUSD",1673233595319,30.46742689,16.02,16.012,233.58]
["bitfinex","SOLUSD",1673233595530,20.0,16.022,16.012,233.58]
["bitfinex","SOLUSD",1673233595531,30.46742689,16.018,16.012,46.88]
["bitfinex","SOLUSD",1673233595734,30.46742689,16.018,16.011,46.88]
["bitfinex","SOLUSD",1673233596155,30.46742689,16.018,16.011,34.93]
["bitfinex","SOLUSD",1673233596369,20.0,16.017,16.001,207.48617566]
["bitfinex","SOLUSD",1673233596579,30.46742689,16.016,16.01,110.65]
["bitfinex","SOLUSD",1673233596798,30.46742689,16.014,16.001,207.48617566]
["bitfinex","SOLUSD",1673233596994,30.46742689,16.012,16.001,207.48617566]
["bitfinex","SOLUSD",1673233597201,30.46742689,16.012,16.002,4.068]
["bitfinex","SOLUSD",1673233597417,30.46742689,16.012,15.99,221.18]
["bitfinex","SOLUSD",1673233597634,30.46742689,16.012,15.991,186.7]
["bitfinex","SOLUSD",1673233597842,30.46742689,16.016,16.0,110.65]
["bitfinex","SOLUSD",1673233598067,30.46742689,16.016,16.001,3.034]
["bitfinex","SOLUSD",1673233598267,30.46742689,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673233598476,30.46742689,16.016,16.0,110.58]
["bitfinex","SOLUSD",1673233598809,20.0,16.018,15.996,186.7]
["bitfinex","SOLUSD",1673233598988,20.0,16.016,15.996,186.7]
["bitfinex","SOLUSD",1673233599198,59.37660175,16.015,15.996,186.7]
["bitfinex","SOLUSD",1673233599415,20.0,16.014,15.996,186.7]
["bitfinex","SOLUSD",1673233599739,20.0,16.012,15.993,186.7]
["bitfinex","SOLUSD",1673233599945,30.46742689,16.011,15.995,186.7]
["bitfinex","SOLUSD",1673233600267,30.46742689,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673233600582,20.0,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673233600792,30.46742689,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673233601004,30.46742689,16.009,15.997,30.0]
["bitfinex","SOLUSD",1673233601197,30.46742689,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673233601824,30.46742689,16.009,15.997,30.0]
["bitfinex","SOLUSD",1673233602373,30.46742689,16.009,15.987,186.7]
["bitfinex","SOLUSD",1673233602681,30.46742689,16.009,15.988,30.0]
["bitfinex","SOLUSD",1673233603422,30.46742689,16.009,15.99,186.7]
["bitfinex","SOLUSD",1673233603731,30.46742689,16.011,15.991,30.0]
["bitfinex","SOLUSD",1673233603926,30.46742689,16.011,15.992,17.0]
["bitfinex","SOLUSD",1673233604576,30.46742689,16.011,15.993,30.0]
["bitfinex","SOLUSD",1673233604891,30.46742689,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673233605722,30.46742689,16.011,15.995,30.0]
["bitfinex","SOLUSD",1673233605951,30.46742689,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673233606774,30.46742689,16.011,15.988,21.932]
["bitfinex","SOLUSD",1673233606991,30.46742689,16.011,15.99,30.0]
["bitfinex","SOLUSD",1673233607182,30.46742689,16.011,15.991,23.799]
["bitfinex","SOLUSD",1673233608151,355.14943344,16.023,15.991,23.799]
["bitfinex","SOLUSD",1673233608367,118.1802,16.023,15.992,30.0]
["bitfinex","SOLUSD",1673233608683,118.1802,16.023,15.993,32.57]
["bitfinex","SOLUSD",1673233608886,118.1802,16.023,15.994,20.0]
["bitfinex","SOLUSD",1673233609096,46.85,16.022,15.996,186.7]
["bitfinex","SOLUSD",1673233609306,46.85,16.022,15.995,127.1173]
["bitfinex","SOLUSD",1673233609307,46.85,16.022,15.998,20.0]
["bitfinex","SOLUSD",1673233609520,118.1802,16.023,16.0,20.0]
["bitfinex","SOLUSD",1673233609723,118.1802,16.023,16.001,20.0]
["bitfinex","SOLUSD",1673233609949,118.1802,16.023,16.001,42.92]
["bitfinex","SOLUSD",1673233610151,118.1802,16.023,16.002,186.7]
["bitfinex","SOLUSD",1673233610473,118.1802,16.023,16.003,64.75]
["bitfinex","SOLUSD",1673233610898,118.1802,16.023,16.004,20.0]
["bitfinex","SOLUSD",1673233611087,118.1802,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673233612352,118.1802,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673233612675,118.1802,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673233614463,46.85,16.022,16.005,20.0]
["bitfinex","SOLUSD",1673233614984,0.0002,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673233615198,263.1,16.031,16.007,186.7]
["bitfinex","SOLUSD",1673233615413,46.82,16.03,16.008,120.07402612]
["bitfinex","SOLUSD",1673233615599,46.81,16.033,16.008,120.07402612]
["bitfinex","SOLUSD",1673233616019,46.81,16.033,16.008,104.07402612]
["bitfinex","SOLUSD",1673233616241,46.81,16.033,16.008,134.07402612]
["bitfinex","SOLUSD",1673233616449,399.63701865,16.035,16.008,134.07402612]
["bitfinex","SOLUSD",1673233616667,282.92331865,16.035,16.008,134.07402612]
["bitfinex","SOLUSD",1673233617088,281.6066639,16.037,16.008,173.52454176]
["bitfinex","SOLUSD",1673233617398,284.32736618,16.036,16.011,186.7]
["bitfinex","SOLUSD",1673233617617,285.55539351,16.041,16.015,186.7]
["bitfinex","SOLUSD",1673233617826,285.55539351,16.041,16.017,239.88402612]
["bitfinex","SOLUSD",1673233618038,285.55539351,16.041,16.019,53.18402612]
["bitfinex","SOLUSD",1673233618227,282.21045874,16.045,16.021,239.88402612]
["bitfinex","SOLUSD",1673233618436,282.21045874,16.045,16.024,53.18402612]
["bitfinex","SOLUSD",1673233618662,282.21045874,16.045,16.026,53.18402612]
["bitfinex","SOLUSD",1673233618856,282.21045874,16.045,16.028,53.18402612]
["bitfinex","SOLUSD",1673233619072,282.21045874,16.045,16.03,53.18402612]
["bitfinex","SOLUSD",1673233620439,46.78,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673233620647,46.78,16.044,16.022,53.18402612]
["bitfinex","SOLUSD",1673233621060,281.181677,16.043,16.022,53.18402612]
["bitfinex","SOLUSD",1673233621294,282.12663431,16.044,16.024,53.18402612]
["bitfinex","SOLUSD",1673233621498,282.12663431,16.044,16.026,53.18402612]
["bitfinex","SOLUSD",1673233621820,282.12663431,16.044,16.028,53.18402612]
["bitfinex","SOLUSD",1673233622015,280.3762144,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673233622220,282.12663431,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673233622432,46.79,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673233622744,280.3762144,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673233622974,288.62720246,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673233623168,46.8,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673233624635,112.3715,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673233624854,112.3715,16.038,16.02,113.5926]
["bitfinex","SOLUSD",1673233625062,229.2057,16.038,16.017,305.7085]
["bitfinex","SOLUSD",1673233626022,229.2057,16.038,16.017,345.15901564]
["bitfinex","SOLUSD",1673233626218,229.2057,16.038,16.019,186.7]
["bitfinex","SOLUSD",1673233626436,229.2057,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673233626643,229.2057,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673233626854,229.2057,16.038,16.022,40.0]
["bitfinex","SOLUSD",1673233627488,282.21045874,16.045,16.024,20.0]
["bitfinex","SOLUSD",1673233627685,281.181677,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673233627897,280.05913179,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673233628107,46.8,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673233628324,20.0,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673233628537,46.8,16.038,16.019,20.0]
["bitfinex","SOLUSD",1673233628734,20.0,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673233629150,111.0645,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673233629369,111.0645,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673233629806,20.0,16.036,16.023,37.0]
["bitfinex","SOLUSD",1673233630138,20.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673233630456,111.0645,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673233630855,111.0645,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673233631071,111.0645,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673233631491,66.81,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673233631701,66.81,16.036,16.013,20.0]
["bitfinex","SOLUSD",1673233631702,20.0,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673233631929,46.81,16.034,16.017,20.0]
["bitfinex","SOLUSD",1673233632122,111.0645,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673233632123,46.81,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673233632332,46.81,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673233632760,46.81,16.036,16.019,17.0]
["bitfinex","SOLUSD",1673233633084,46.81,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673233633906,46.81,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673233634117,46.81,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673233634863,66.81,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673233635058,46.81,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673233635702,20.0,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673233635918,1.71243499,16.033,16.013,20.0]
["bitfinex","SOLUSD",1673233636130,20.88635135,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673233636323,20.0,16.027,16.009,30.0]
["bitfinex","SOLUSD",1673233636533,20.88635135,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673233636741,20.88635135,16.026,16.009,30.0]
["bitfinex","SOLUSD",1673233636970,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673233636971,20.88635135,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673233637907,20.88635135,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673233638539,20.88635135,16.027,16.005,206.7]
["bitfinex","SOLUSD",1673233638540,40.88635135,16.027,16.005,186.7]
["bitfinex","SOLUSD",1673233638748,40.88635135,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673233639286,20.88635135,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673233639484,20.88635135,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673233639907,46.83,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673233640121,20.0,16.024,15.999,20.0]
["bitfinex","SOLUSD",1673233640335,77.30742689,16.023,16.0,30.0]
["bitfinex","SOLUSD",1673233641055,77.30742689,16.023,15.997,233.62]
["bitfinex","SOLUSD",1673233641056,20.0,16.022,16.001,17.0]
["bitfinex","SOLUSD",1673233641268,77.31742689,16.021,16.001,17.0]
["bitfinex","SOLUSD",1673233641586,30.46742689,16.018,16.001,17.0]
["bitfinex","SOLUSD",1673233641797,30.46742689,16.016,15.997,233.62]
["bitfinex","SOLUSD",1673233641997,30.46742689,16.016,15.998,30.0]
["bitfinex","SOLUSD",1673233642204,30.46742689,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673233642417,30.46742689,16.016,15.998,30.0]
["bitfinex","SOLUSD",1673233642944,30.46742689,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673233643159,30.46742689,16.016,15.998,30.0]
["bitfinex","SOLUSD",1673233643370,228.5612,16.02,15.999,203.7]
["bitfinex","SOLUSD",1673233643581,228.5612,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673233643791,228.5612,16.02,16.0,20.0]
["bitfinex","SOLUSD",1673233643994,20.0,16.019,16.001,17.0]
["bitfinex","SOLUSD",1673233644224,20.0,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673233644439,20.0,16.019,16.003,17.0]
["bitfinex","SOLUSD",1673233644841,20.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673233645274,20.0,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673233645476,228.5612,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673233645906,20.0,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673233646121,20.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673233646424,20.0,16.019,16.009,17.0]
["bitfinex","SOLUSD",1673233646641,228.5612,16.02,16.009,17.0]
["bitfinex","SOLUSD",1673233646849,228.5612,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673233647040,20.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673233647246,228.5612,16.02,16.011,17.0]
["bitfinex","SOLUSD",1673233647474,118.6736,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673233647879,118.6736,16.02,16.013,17.0]
["bitfinex","SOLUSD",1673233648092,20.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673233648531,20.0,16.025,16.015,17.0]
["bitfinex","SOLUSD",1673233648741,46.83,16.026,16.016,20.0]
["bitfinex","SOLUSD",1673233648957,109.639,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673233649153,109.639,16.028,16.018,17.05940614]
["bitfinex","SOLUSD",1673233649357,109.639,16.028,16.02,17.05940614]
["bitfinex","SOLUSD",1673233649561,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673233649777,46.81,16.034,16.022,18.48697006]
["bitfinex","SOLUSD",1673233649995,20.0,16.033,16.023,17.0]
["bitfinex","SOLUSD",1673233650313,46.82,16.032,16.024,20.0]
["bitfinex","SOLUSD",1673233650530,20.0,16.031,16.024,20.0]
["bitfinex","SOLUSD",1673233650743,835.2,16.031,16.024,20.0]
["bitfinex","SOLUSD",1673233650950,20.0,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673233651172,20.0,16.03,16.009,20.0]
["bitfinex","SOLUSD",1673233651354,20.0,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673233651560,111.8018,16.027,16.008,273.59]
["bitfinex","SOLUSD",1673233651789,111.8018,16.027,16.009,37.0]
["bitfinex","SOLUSD",1673233652000,20.0,16.026,16.009,37.0]
["bitfinex","SOLUSD",1673233652315,111.8018,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673233652743,111.8018,16.027,16.011,17.0]
["bitfinex","SOLUSD",1673233652953,111.8018,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673233653365,111.8018,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673233653571,111.8018,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673233653784,111.8018,16.027,16.016,37.0]
["bitfinex","SOLUSD",1673233654100,111.8018,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673233654310,111.8018,16.027,16.017,17.0]
["bitfinex","SOLUSD",1673233654523,111.8018,16.027,16.018,20.0]
["bitfinex","SOLUSD",1673233654944,111.8018,16.027,16.019,17.0]
["bitfinex","SOLUSD",1673233655156,111.8018,16.027,16.018,20.0]
["bitfinex","SOLUSD",1673233655471,111.8018,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673233656008,111.8018,16.027,16.011,206.7]
["bitfinex","SOLUSD",1673233656430,862.02,16.031,16.012,17.0]
["bitfinex","SOLUSD",1673233656630,165.5473,16.037,16.013,20.0]
["bitfinex","SOLUSD",1673233656953,165.5473,16.037,16.017,206.7]
["bitfinex","SOLUSD",1673233657148,165.5473,16.037,16.019,186.7]
["bitfinex","SOLUSD",1673233657361,118.7473,16.037,16.021,62.93815549]
["bitfinex","SOLUSD",1673233657572,118.7473,16.037,16.023,42.93815549]
["bitfinex","SOLUSD",1673233657781,118.7473,16.037,16.025,42.93815549]
["bitfinex","SOLUSD",1673233657990,118.7473,16.037,16.026,37.0]
["bitfinex","SOLUSD",1673233658219,118.7473,16.037,16.027,42.93815549]
["bitfinex","SOLUSD",1673233658530,118.7473,16.037,16.029,42.93815549]
["bitfinex","SOLUSD",1673233658722,118.6431,16.038,16.031,42.93815549]
["bitfinex","SOLUSD",1673233658934,20.0,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673233659153,288.62720246,16.04,16.033,42.93815549]
["bitfinex","SOLUSD",1673233659357,66.8,16.039,16.033,42.93815549]
["bitfinex","SOLUSD",1673233659686,66.79,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673233659894,20.0,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673233660083,46.8,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673233660299,46.8,16.039,16.019,229.63815549]
["bitfinex","SOLUSD",1673233660519,20.0,16.037,16.021,42.93815549]
["bitfinex","SOLUSD",1673233660721,108.4583,16.038,16.021,42.93815549]
["bitfinex","SOLUSD",1673233661353,108.4583,16.038,16.024,42.93815549]
["bitfinex","SOLUSD",1673233661557,108.4583,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673233661769,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673233662413,20.0,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673233663156,20.0,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673233663768,109.1298,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673233664190,20.0,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673233665261,109.1298,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673233665570,20.0,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673233665970,20.0,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673233666402,109.1298,16.036,16.016,226.7]
["bitfinex","SOLUSD",1673233666615,109.1298,16.036,16.016,273.56]
["bitfinex","SOLUSD",1673233666926,109.1298,16.036,16.016,226.7]
["bitfinex","SOLUSD",1673233667258,109.1298,16.036,16.017,37.0]
["bitfinex","SOLUSD",1673233667446,109.1298,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673233667973,109.1298,16.036,16.019,37.0]
["bitfinex","SOLUSD",1673233668302,109.1298,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673233668830,109.1298,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673233669041,46.81,16.035,16.011,302.9487]
["bitfinex","SOLUSD",1673233669252,46.81,16.035,16.005,118.2162]
["bitfinex","SOLUSD",1673233669443,46.81,16.035,16.006,30.0]
["bitfinex","SOLUSD",1673233669773,10.55642413,16.034,16.005,118.2162]
["bitfinex","SOLUSD",1673233669966,10.55642413,16.032,16.006,20.0]
["bitfinex","SOLUSD",1673233670178,46.82,16.031,16.006,20.0]
["bitfinex","SOLUSD",1673233670440,20.0,16.031,16.006,20.0]
["bitfinex","SOLUSD",1673233670633,46.82,16.03,16.006,20.0]
["bitfinex","SOLUSD",1673233670837,46.82,16.03,16.0,46.91]
["bitfinex","SOLUSD",1673233670838,20.0,16.029,16.0,46.91]
["bitfinex","SOLUSD",1673233671058,30.46742689,16.027,15.997,298.2153]
["bitfinex","SOLUSD",1673233671245,958.96775,16.029,15.998,46.92]
["bitfinex","SOLUSD",1673233671246,30.46742689,16.025,15.998,46.92]
["bitfinex","SOLUSD",1673233671467,20.0,16.022,15.998,46.92]
["bitfinex","SOLUSD",1673233671680,30.46742689,16.021,15.998,46.92]
["bitfinex","SOLUSD",1673233671900,30.46742689,16.019,15.997,298.2153]
["bitfinex","SOLUSD",1673233672102,30.46742689,16.017,15.997,111.5153]
["bitfinex","SOLUSD",1673233672311,20.0,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673233672520,30.46742689,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673233673141,30.46742689,16.015,15.995,20.0]
["bitfinex","SOLUSD",1673233673356,30.46742689,16.015,15.996,60.44]
["bitfinex","SOLUSD",1673233673783,30.46742689,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673233674187,20.0,16.014,15.995,20.0]
["bitfinex","SOLUSD",1673233674421,20.0,16.012,15.996,20.0]
["bitfinex","SOLUSD",1673233674749,30.46742689,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673233675378,46.88,16.01,15.988,43.64]
["bitfinex","SOLUSD",1673233675597,30.46742689,16.009,15.99,30.0]
["bitfinex","SOLUSD",1673233675910,30.46742689,16.006,15.981,225.98932395]
["bitfinex","SOLUSD",1673233676116,77.35742689,16.006,15.982,42.37]
["bitfinex","SOLUSD",1673233676564,20.0,16.005,15.985,30.0]
["bitfinex","SOLUSD",1673233676768,20.0,16.003,15.985,30.0]
["bitfinex","SOLUSD",1673233676968,30.46742689,16.002,15.982,229.07]
["bitfinex","SOLUSD",1673233677386,30.46742689,16.002,15.985,40.34]
["bitfinex","SOLUSD",1673233677603,30.46742689,16.002,15.982,60.35]
["bitfinex","SOLUSD",1673233677820,30.46742689,16.004,15.982,60.35]
["bitfinex","SOLUSD",1673233678230,30.46742689,16.004,15.982,40.35]
["bitfinex","SOLUSD",1673233678447,30.46742689,16.004,15.985,17.0]
["bitfinex","SOLUSD",1673233678854,30.46742689,16.006,15.986,20.0]
["bitfinex","SOLUSD",1673233679064,30.46742689,16.004,15.987,17.0]
["bitfinex","SOLUSD",1673233679279,20.0,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673233679504,30.46742689,16.006,15.989,17.0]
["bitfinex","SOLUSD",1673233679719,20.0,16.007,15.989,17.0]
["bitfinex","SOLUSD",1673233679927,30.46742689,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673233680243,20.0,16.005,15.991,17.0]
["bitfinex","SOLUSD",1673233680451,30.46742689,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673233680653,30.46742689,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673233680869,30.46742689,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673233681078,108.2607,16.01,15.995,17.0]
["bitfinex","SOLUSD",1673233681286,155.1407,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673233681499,155.1407,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673233681918,155.1407,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673233682239,155.1407,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673233682451,46.86,16.018,16.0,20.0]
["bitfinex","SOLUSD",1673233682758,46.84,16.024,16.002,20.0]
["bitfinex","SOLUSD",1673233682981,113.5601,16.026,16.003,106.68802902]
["bitfinex","SOLUSD",1673233683302,113.5601,16.026,16.003,156.10873727]
["bitfinex","SOLUSD",1673233683604,113.5601,16.026,16.005,206.7]
["bitfinex","SOLUSD",1673233683796,113.5601,16.026,16.007,31.3352078]
["bitfinex","SOLUSD",1673233684005,113.5601,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673233684211,113.5601,16.026,16.01,51.3352078]
["bitfinex","SOLUSD",1673233684442,113.5601,16.026,16.011,37.0]
["bitfinex","SOLUSD",1673233684648,113.336,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673233684860,157.0476,16.037,16.014,51.3352078]
["bitfinex","SOLUSD",1673233685074,20.0,16.036,16.014,68.3352078]
["bitfinex","SOLUSD",1673233685392,46.81,16.035,16.014,68.3352078]
["bitfinex","SOLUSD",1673233685790,18.86962351,16.034,16.014,68.3352078]
["bitfinex","SOLUSD",1673233686001,46.81,16.033,16.014,20.0]
["bitfinex","SOLUSD",1673233686338,46.81,16.033,15.993,44.1]
["bitfinex","SOLUSD",1673233686339,46.81,16.033,16.011,20.0]
["bitfinex","SOLUSD",1673233686547,46.81,16.035,16.004,20.0]
["bitfinex","SOLUSD",1673233686751,20.0,16.034,16.005,56.96]
["bitfinex","SOLUSD",1673233687073,46.81,16.033,16.007,20.0]
["bitfinex","SOLUSD",1673233687277,46.81,16.033,16.009,20.0]
["bitfinex","SOLUSD",1673233687492,46.81,16.035,16.01,53.76690367]
["bitfinex","SOLUSD",1673233687709,46.81,16.035,16.011,20.0]
["bitfinex","SOLUSD",1673233687896,46.81,16.035,16.012,34.2764435]
["bitfinex","SOLUSD",1673233688104,46.81,16.035,16.013,20.0]
["bitfinex","SOLUSD",1673233688321,20.0,16.034,16.014,34.2764435]
["bitfinex","SOLUSD",1673233688532,46.81,16.033,16.014,34.2764435]
["bitfinex","SOLUSD",1673233688736,20.0,16.032,16.013,20.0]
["bitfinex","SOLUSD",1673233689066,46.82,16.031,16.009,20.0]
["bitfinex","SOLUSD",1673233689471,46.82,16.031,16.008,20.0]
["bitfinex","SOLUSD",1673233689688,20.0,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673233689906,63.83,16.029,16.005,20.0]
["bitfinex","SOLUSD",1673233690288,285.0187,16.029,15.993,31.97]
["bitfinex","SOLUSD",1673233690427,38.86962351,16.028,15.986,30.3]
["bitfinex","SOLUSD",1673233690646,21.74608734,16.026,15.986,30.3]
["bitfinex","SOLUSD",1673233690870,66.84,16.025,15.984,163.7115]
["bitfinex","SOLUSD",1673233691046,17.0,16.024,15.984,163.7115]
["bitfinex","SOLUSD",1673233691260,66.84,16.023,15.984,350.4115]
["bitfinex","SOLUSD",1673233691699,20.0,16.022,15.987,17.0]
["bitfinex","SOLUSD",1673233691888,20.0,16.02,15.987,17.0]
["bitfinex","SOLUSD",1673233692102,157.8667,16.019,15.987,17.0]
["bitfinex","SOLUSD",1673233692414,1.44696949,16.018,15.986,20.0]
["bitfinex","SOLUSD",1673233692631,46.86,16.017,15.986,20.0]
["bitfinex","SOLUSD",1673233692839,6.62076798,16.016,15.984,155.4115]
["bitfinex","SOLUSD",1673233693155,10.74941798,16.014,15.984,133.1615]
["bitfinex","SOLUSD",1673233693367,10.74941798,16.011,15.986,20.0]
["bitfinex","SOLUSD",1673233693693,10.74941798,16.011,15.984,20.0]
["bitfinex","SOLUSD",1673233693694,30.74941798,16.009,15.984,20.0]
["bitfinex","SOLUSD",1673233694004,46.89,16.008,15.984,20.0]
["bitfinex","SOLUSD",1673233694211,46.89,16.008,15.984,62.87431543]
["bitfinex","SOLUSD",1673233694422,40.96166995,16.007,15.984,20.0]
["bitfinex","SOLUSD",1673233694633,40.96166995,16.007,15.983,64.4957755]
["bitfinex","SOLUSD",1673233694634,46.89,16.006,15.983,64.4957755]
["bitfinex","SOLUSD",1673233694955,20.96166995,16.005,15.983,64.4957755]
["bitfinex","SOLUSD",1673233695156,46.9,16.004,15.984,20.0]
["bitfinex","SOLUSD",1673233695383,20.96166995,16.003,15.983,64.4957755]
["bitfinex","SOLUSD",1673233695578,20.96166995,16.003,15.984,20.0]
["bitfinex","SOLUSD",1673233695772,46.91,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673233695980,46.9,16.004,15.985,20.0]
["bitfinex","SOLUSD",1673233696192,20.96166995,16.003,15.985,20.0]
["bitfinex","SOLUSD",1673233696525,46.91,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673233696730,46.9,16.005,15.985,20.0]
["bitfinex","SOLUSD",1673233696945,46.89,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673233697162,46.89,16.006,15.986,17.0]
["bitfinex","SOLUSD",1673233697356,46.89,16.006,15.987,20.0]
["bitfinex","SOLUSD",1673233697563,46.89,16.006,15.989,20.0]
["bitfinex","SOLUSD",1673233697810,46.89,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673233698036,46.89,16.006,15.991,17.0]
["bitfinex","SOLUSD",1673233698343,20.0,16.005,15.96,4.3678]
["bitfinex","SOLUSD",1673233698561,76.82453026,16.004,15.98,103.40680045]
["bitfinex","SOLUSD",1673233698858,29.92453026,16.002,15.969,170.56977083]
["bitfinex","SOLUSD",1673233699055,49.92453026,16.0,15.969,64.52677764]
["bitfinex","SOLUSD",1673233699286,49.92453026,15.998,15.969,64.52677764]
["bitfinex","SOLUSD",1673233699472,20.0,15.995,15.969,64.52677764]
["bitfinex","SOLUSD",1673233699683,29.92453026,15.993,15.969,64.52677764]
["bitfinex","SOLUSD",1673233699895,29.92453026,15.991,15.969,64.52677764]
["bitfinex","SOLUSD",1673233700109,29.92453026,15.989,15.969,64.52677764]
["bitfinex","SOLUSD",1673233700328,29.92453026,15.987,15.969,64.52677764]
["bitfinex","SOLUSD",1673233700531,49.92453026,15.993,15.969,64.52677764]
["bitfinex","SOLUSD",1673233700729,29.92453026,15.991,15.969,64.52677764]
["bitfinex","SOLUSD",1673233700941,29.92453026,15.989,15.969,64.52677764]
["bitfinex","SOLUSD",1673233701147,29.92453026,15.987,15.969,64.52677764]
["bitfinex","SOLUSD",1673233701373,29.92453026,15.991,15.969,64.52677764]
["bitfinex","SOLUSD",1673233701590,46.94,15.99,15.969,64.52677764]
["bitfinex","SOLUSD",1673233701794,46.93,15.992,15.969,64.52677764]
["bitfinex","SOLUSD",1673233701994,3.70740783,15.991,15.969,64.52677764]
["bitfinex","SOLUSD",1673233702217,46.94,15.99,15.969,64.52677764]
["bitfinex","SOLUSD",1673233702634,46.93,15.992,15.969,64.52677764]
["bitfinex","SOLUSD",1673233703879,20.0,15.99,15.969,64.52677764]
["bitfinex","SOLUSD",1673233704098,63.39459762,15.989,15.969,64.52677764]
["bitfinex","SOLUSD",1673233704422,20.0,15.988,15.969,64.52677764]
["bitfinex","SOLUSD",1673233704623,76.8113444,15.987,15.969,64.52677764]
["bitfinex","SOLUSD",1673233704806,20.0,15.986,15.969,7.764e-05]
["bitfinex","SOLUSD",1673233705027,892.62742689,15.985,15.966,0.00653642]
["bitfinex","SOLUSD",1673233705248,20.0,15.984,15.966,0.00653642]
["bitfinex","SOLUSD",1673233705468,20.0,15.982,15.966,0.00653642]
["bitfinex","SOLUSD",1673233705789,20.0,15.98,15.966,0.00653642]
["bitfinex","SOLUSD",1673233706095,30.46742689,15.979,15.966,0.00653642]
["bitfinex","SOLUSD",1673233706297,30.46742689,15.977,15.966,0.00653642]
["bitfinex","SOLUSD",1673233706507,30.46742689,15.975,15.966,0.00653642]
["bitfinex","SOLUSD",1673233706923,20.0,15.974,15.966,0.00653642]
["bitfinex","SOLUSD",1673233707144,30.46742689,15.973,15.966,0.00653642]
["bitfinex","SOLUSD",1673233707338,20.0,15.974,15.966,0.00653642]
["bitfinex","SOLUSD",1673233707339,20.0,15.97,15.966,0.00653642]
["bitfinex","SOLUSD",1673233707542,30.46742689,15.969,15.966,0.00653642]
["bitfinex","SOLUSD",1673233708377,30.46742689,15.977,15.966,0.00653642]
["bitfinex","SOLUSD",1673233708912,20.0,15.976,15.966,0.00653642]
["bitfinex","SOLUSD",1673233709128,30.46742689,15.975,15.966,0.00653642]
["bitfinex","SOLUSD",1673233709316,20.0,15.974,15.966,0.00653642]
["bitfinex","SOLUSD",1673233709530,30.46742689,15.973,15.966,0.00653642]
["bitfinex","SOLUSD",1673233709735,20.0,15.972,15.966,0.00653642]
["bitfinex","SOLUSD",1673233709965,30.46742689,15.971,15.966,0.00653642]
["bitfinex","SOLUSD",1673233711229,30.46742689,15.969,15.952,113.1204]
["bitfinex","SOLUSD",1673233711440,30.46742689,15.969,15.95,37.54683609]
["bitfinex","SOLUSD",1673233712387,30.46742689,15.969,15.951,37.0]
["bitfinex","SOLUSD",1673233712594,30.46742689,15.972,15.951,37.0]
["bitfinex","SOLUSD",1673233712810,30.46742689,15.972,15.952,20.0]
["bitfinex","SOLUSD",1673233713125,20.0,15.974,15.953,17.0]
["bitfinex","SOLUSD",1673233714688,1.27631535,15.973,15.953,17.0]
["bitfinex","SOLUSD",1673233714901,20.0,15.972,15.954,2.744]
["bitfinex","SOLUSD",1673233715332,20.0,15.972,15.953,20.241]
["bitfinex","SOLUSD",1673233716061,20.0,15.972,15.953,17.0]
["bitfinex","SOLUSD",1673233716267,20.0,15.972,15.952,37.54683609]
["bitfinex","SOLUSD",1673233716481,5.94419669,15.971,15.949,5.696]
["bitfinex","SOLUSD",1673233716905,20.0,15.97,15.949,5.696]
["bitfinex","SOLUSD",1673233717099,20.0,15.97,15.945,73.71554797]
["bitfinex","SOLUSD",1673233717100,55.43883853,15.969,15.945,36.16871188]
["bitfinex","SOLUSD",1673233717309,20.0,15.968,15.945,36.16871188]
["bitfinex","SOLUSD",1673233717521,77.47742689,15.967,15.945,36.16871188]
["bitfinex","SOLUSD",1673233717745,20.0,15.966,15.945,36.16871188]
["bitfinex","SOLUSD",1673233717963,77.47742689,15.965,15.945,36.16871188]
["bitfinex","SOLUSD",1673233718275,20.0,15.964,15.945,36.16871188]
["bitfinex","SOLUSD",1673233718470,30.46742689,15.963,15.945,36.16871188]
["bitfinex","SOLUSD",1673233718684,20.0,15.961,15.945,36.16871188]
["bitfinex","SOLUSD",1673233719009,30.46742689,15.96,15.945,36.16871188]
["bitfinex","SOLUSD",1673233719410,77.49742689,15.96,15.945,36.16871188]
["bitfinex","SOLUSD",1673233720042,30.46742689,15.958,15.945,36.16871188]
["bitfinex","SOLUSD",1673233721322,47.03,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673233721525,18.86962351,15.979,15.946,20.0]
["bitfinex","SOLUSD",1673233721755,77.41175,15.978,15.946,20.0]
["bitfinex","SOLUSD",1673233721946,57.41175,15.978,15.946,206.7]
["bitfinex","SOLUSD",1673233722160,57.41175,15.978,15.949,206.7]
["bitfinex","SOLUSD",1673233722386,46.96,15.984,15.951,186.7]
["bitfinex","SOLUSD",1673233722586,46.96,15.984,15.952,248.57]
["bitfinex","SOLUSD",1673233722799,46.96,15.984,15.953,357.19509635]
["bitfinex","SOLUSD",1673233723010,46.96,15.984,15.956,68.29711551]
["bitfinex","SOLUSD",1673233723224,46.96,15.984,15.958,88.29711551]
["bitfinex","SOLUSD",1673233723419,46.96,15.984,15.96,68.29711551]
["bitfinex","SOLUSD",1673233723633,20.0,15.983,15.955,68.29711551]
["bitfinex","SOLUSD",1673233723852,20.0,15.981,15.956,17.0]
["bitfinex","SOLUSD",1673233724070,46.97,15.98,15.956,17.0]
["bitfinex","SOLUSD",1673233724278,46.97,15.98,15.957,50.89382251]
["bitfinex","SOLUSD",1673233724469,46.96,15.984,15.959,50.89382251]
["bitfinex","SOLUSD",1673233724681,20.0,15.983,15.96,52.43]
["bitfinex","SOLUSD",1673233724890,20.0,15.983,15.961,17.0]
["bitfinex","SOLUSD",1673233725312,20.0,15.983,15.962,44.44913297]
["bitfinex","SOLUSD",1673233725553,20.0,15.983,15.963,17.0]
["bitfinex","SOLUSD",1673233726577,46.96,15.984,15.963,17.0]
["bitfinex","SOLUSD",1673233726805,20.0,15.985,15.964,46.82102899]
["bitfinex","SOLUSD",1673233727008,20.0,15.985,15.965,53.06]
["bitfinex","SOLUSD",1673233727218,66.96,15.985,15.964,35.19]
["bitfinex","SOLUSD",1673233727424,20.0,15.985,15.964,35.19]
["bitfinex","SOLUSD",1673233727670,20.0,15.985,15.964,20.0]
["bitfinex","SOLUSD",1673233727866,20.0,15.985,15.965,76.65894107]
["bitfinex","SOLUSD",1673233728256,20.0,15.985,15.965,124.21629716]
["bitfinex","SOLUSD",1673233728467,20.0,15.986,15.965,124.21629716]
["bitfinex","SOLUSD",1673233728906,20.0,15.986,15.965,34.12]
["bitfinex","SOLUSD",1673233729105,20.0,15.986,15.966,17.0]
["bitfinex","SOLUSD",1673233729313,20.0,15.986,15.964,20.0]
["bitfinex","SOLUSD",1673233729314,20.0,15.986,15.965,30.72]
["bitfinex","SOLUSD",1673233729536,20.0,15.984,15.963,30.97]
["bitfinex","SOLUSD",1673233730272,20.0,15.982,15.963,30.97]
["bitfinex","SOLUSD",1673233730586,815.2,15.981,15.963,30.97]
["bitfinex","SOLUSD",1673233730790,20.0,15.98,15.963,30.97]
["bitfinex","SOLUSD",1673233732159,20.0,15.98,15.962,116.1438]
["bitfinex","SOLUSD",1673233732588,20.0,15.98,15.963,17.0]
["bitfinex","SOLUSD",1673233732808,20.0,15.98,15.962,116.1438]
["bitfinex","SOLUSD",1673233733421,862.17,15.979,15.963,47.55735609]
["bitfinex","SOLUSD",1673233733638,862.17,15.979,15.954,33.13]
["bitfinex","SOLUSD",1673233733639,862.17,15.979,15.954,115.8827]
["bitfinex","SOLUSD",1673233733856,20.0,15.978,15.954,115.8827]
["bitfinex","SOLUSD",1673233734063,20.0,15.976,15.955,47.55735609]
["bitfinex","SOLUSD",1673233734280,862.18,15.975,15.955,47.55735609]
["bitfinex","SOLUSD",1673233734476,20.0,15.974,15.955,47.55735609]
["bitfinex","SOLUSD",1673233734685,815.2,15.973,15.955,78.23735609]
["bitfinex","SOLUSD",1673233734895,20.0,15.977,15.955,78.23735609]
["bitfinex","SOLUSD",1673233735113,20.0,15.975,15.956,47.55735609]
["bitfinex","SOLUSD",1673233735316,815.2,15.974,15.956,47.55735609]
["bitfinex","SOLUSD",1673233735540,20.0,15.973,15.954,115.8827]
["bitfinex","SOLUSD",1673233735745,815.2,15.972,15.954,115.8827]
["bitfinex","SOLUSD",1673233735961,20.0,15.971,15.954,115.8827]
["bitfinex","SOLUSD",1673233736170,835.2,15.971,15.954,115.8827]
["bitfinex","SOLUSD",1673233736489,20.0,15.97,15.954,115.8827]
["bitfinex","SOLUSD",1673233737215,20.0,15.97,15.955,17.0]
["bitfinex","SOLUSD",1673233737842,20.0,15.97,15.954,115.8827]
["bitfinex","SOLUSD",1673233739426,46.98,15.975,15.954,115.8827]
["bitfinex","SOLUSD",1673233739635,835.2,15.974,15.954,115.8827]
["bitfinex","SOLUSD",1673233739826,46.99,15.973,15.954,115.8827]
["bitfinex","SOLUSD",1673233740040,20.0,15.972,15.954,115.8827]
["bitfinex","SOLUSD",1673233740490,46.99,15.973,15.955,17.0]
["bitfinex","SOLUSD",1673233740795,46.98,15.975,15.955,37.0]
["bitfinex","SOLUSD",1673233741009,20.0,15.974,15.955,17.0]
["bitfinex","SOLUSD",1673233741321,46.99,15.973,15.955,17.0]
["bitfinex","SOLUSD",1673233741536,20.0,15.974,15.955,17.0]
["bitfinex","SOLUSD",1673233741760,20.0,15.974,15.956,18.6]
["bitfinex","SOLUSD",1673233742272,20.0,15.974,15.957,17.0]
["bitfinex","SOLUSD",1673233742490,111.7265,15.976,15.955,39.4]
["bitfinex","SOLUSD",1673233742716,111.7265,15.976,15.956,37.0]
["bitfinex","SOLUSD",1673233742930,20.0,15.975,15.956,17.0]
["bitfinex","SOLUSD",1673233743452,46.98,15.977,15.956,17.0]
["bitfinex","SOLUSD",1673233743648,46.96,15.983,15.957,23.23]
["bitfinex","SOLUSD",1673233743859,31.75829648,15.981,15.958,37.0]
["bitfinex","SOLUSD",1673233744072,20.0,15.98,15.959,26.01]
["bitfinex","SOLUSD",1673233744485,20.0,15.98,15.96,17.0]
["bitfinex","SOLUSD",1673233744696,46.96,15.982,15.961,20.0]
["bitfinex","SOLUSD",1673233744908,66.96,15.983,15.962,127.0085]
["bitfinex","SOLUSD",1673233745136,31.75829648,15.981,15.962,127.0085]
["bitfinex","SOLUSD",1673233745343,46.97,15.98,15.962,127.0085]
["bitfinex","SOLUSD",1673233745537,46.97,15.98,15.954,24.64]
["bitfinex","SOLUSD",1673233745745,20.0,15.979,15.954,117.5096]
["bitfinex","SOLUSD",1673233745959,20.0,15.977,15.954,117.5096]
["bitfinex","SOLUSD",1673233746296,46.98,15.976,15.954,117.5096]
["bitfinex","SOLUSD",1673233746490,20.0,15.975,15.954,117.5096]
["bitfinex","SOLUSD",1673233747012,20.0,15.975,15.956,20.0]
["bitfinex","SOLUSD",1673233747223,20.0,15.975,15.955,19.46]
["bitfinex","SOLUSD",1673233747648,112.382,15.976,15.957,20.0]
["bitfinex","SOLUSD",1673233747868,112.382,15.976,15.958,17.0]
["bitfinex","SOLUSD",1673233748707,66.98,15.975,15.958,41.23068942]
["bitfinex","SOLUSD",1673233748922,98.73829648,15.975,15.958,41.23068942]
["bitfinex","SOLUSD",1673233749129,98.73829648,15.975,15.948,20.0]
["bitfinex","SOLUSD",1673233749321,66.98,15.975,15.949,21.6]
["bitfinex","SOLUSD",1673233749531,20.0,15.974,15.95,20.0]
["bitfinex","SOLUSD",1673233749741,46.99,15.973,15.951,24.11]
["bitfinex","SOLUSD",1673233749969,20.0,15.972,15.951,65.34068942]
["bitfinex","SOLUSD",1673233750205,20.0,15.972,15.952,17.0]
["bitfinex","SOLUSD",1673233750496,20.0,15.972,15.951,41.23068942]
["bitfinex","SOLUSD",1673233750700,20.0,15.97,15.951,41.23068942]
["bitfinex","SOLUSD",1673233750910,20.0,15.97,15.948,23.8]
["bitfinex","SOLUSD",1673233751121,47.0,15.969,15.947,113.3768]
["bitfinex","SOLUSD",1673233751438,20.0,15.968,15.947,113.3768]
["bitfinex","SOLUSD",1673233752154,47.01,15.967,15.947,113.3768]
["bitfinex","SOLUSD",1673233752595,20.0,15.966,15.947,113.3768]
["bitfinex","SOLUSD",1673233752787,815.2,15.965,15.945,36.16871188]
["bitfinex","SOLUSD",1673233753001,47.02,15.964,15.945,36.16871188]
["bitfinex","SOLUSD",1673233753221,20.0,15.962,15.945,36.16871188]
["bitfinex","SOLUSD",1673233753434,862.23,15.961,15.945,36.16871188]
["bitfinex","SOLUSD",1673233753749,20.0,15.96,15.945,36.16871188]
["bitfinex","SOLUSD",1673233754070,20.0,15.958,15.937,14.67]
["bitfinex","SOLUSD",1673233754381,20.0,15.956,15.928,108.36643891]
["bitfinex","SOLUSD",1673233754588,31.75829648,15.952,15.928,108.36643891]
["bitfinex","SOLUSD",1673233754802,47.06,15.951,15.928,108.36643891]
["bitfinex","SOLUSD",1673233755014,835.2,15.95,15.928,108.36643891]
["bitfinex","SOLUSD",1673233755227,20.0,15.948,15.928,108.36643891]
["bitfinex","SOLUSD",1673233755430,862.27,15.947,15.928,108.36643891]
["bitfinex","SOLUSD",1673233755627,20.0,15.946,15.928,108.36643891]
["bitfinex","SOLUSD",1673233755833,862.27,15.945,15.928,108.36643891]
["bitfinex","SOLUSD",1673233756049,815.2,15.945,15.928,108.36643891]
["bitfinex","SOLUSD",1673233756265,815.2,15.954,15.929,44.87146466]
["bitfinex","SOLUSD",1673233756466,815.2,15.956,15.93,110.80444668]
["bitfinex","SOLUSD",1673233756679,20.0,15.954,15.93,107.01544668]
["bitfinex","SOLUSD",1673233757009,20.0,15.952,15.932,100.59648301]
["bitfinex","SOLUSD",1673233757222,862.26,15.951,15.932,100.59648301]
["bitfinex","SOLUSD",1673233757533,20.0,15.95,15.932,100.59648301]
["bitfinex","SOLUSD",1673233757746,815.2,15.949,15.932,100.59648301]
["bitfinex","SOLUSD",1673233757957,20.0,15.948,15.932,100.59648301]
["bitfinex","SOLUSD",1673233758162,815.2,15.947,15.932,100.59648301]
["bitfinex","SOLUSD",1673233758364,20.0,15.946,15.932,100.59648301]
["bitfinex","SOLUSD",1673233758569,20.0,15.946,15.929,105.33012483]
["bitfinex","SOLUSD",1673233758906,20.0,15.944,15.928,108.36643891]
["bitfinex","SOLUSD",1673233759225,815.2,15.943,15.928,108.36643891]
["bitfinex","SOLUSD",1673233759433,20.0,15.942,15.928,108.36643891]
["bitfinex","SOLUSD",1673233759641,815.2,15.941,15.928,108.36643891]
["bitfinex","SOLUSD",1673233759842,20.0,15.945,15.928,108.36643891]
["bitfinex","SOLUSD",1673233760057,815.2,15.944,15.928,108.36643891]
["bitfinex","SOLUSD",1673233760576,20.0,15.943,15.928,108.36643891]
["bitfinex","SOLUSD",1673233760789,20.0,15.941,15.928,108.36643891]
["bitfinex","SOLUSD",1673233761004,815.2,15.94,15.928,108.36643891]
["bitfinex","SOLUSD",1673233761322,20.0,15.941,15.928,108.36643891]
["bitfinex","SOLUSD",1673233761521,815.2,15.94,15.928,153.23790357]
["bitfinex","SOLUSD",1673233761727,20.0,15.945,15.93,107.01544668]
["bitfinex","SOLUSD",1673233761942,815.2,15.944,15.932,100.59648301]
["bitfinex","SOLUSD",1673233762147,815.2,15.944,15.934,104.98293058]
["bitfinex","SOLUSD",1673233762364,20.0,15.943,15.929,105.33012483]
["bitfinex","SOLUSD",1673233762578,815.2,15.942,15.929,105.33012483]
["bitfinex","SOLUSD",1673233762785,20.0,15.941,15.929,105.33012483]
["bitfinex","SOLUSD",1673233763109,20.0,15.939,15.929,105.33012483]
["bitfinex","SOLUSD",1673233763295,815.2,15.938,15.929,105.33012483]
["bitfinex","SOLUSD",1673233763619,815.2,15.938,15.928,44.87146466]
["bitfinex","SOLUSD",1673233763620,20.0,15.943,15.931,105.08276929]
["bitfinex","SOLUSD",1673233763832,20.0,15.941,15.932,17.0]
["bitfinex","SOLUSD",1673233764043,20.0,15.939,15.933,102.12640844]
["bitfinex","SOLUSD",1673233764255,815.2,15.938,15.933,102.12640844]
["bitfinex","SOLUSD",1673233764570,20.0,15.945,15.934,17.0]
["bitfinex","SOLUSD",1673233764782,400.8,15.957,15.935,107.61930422]
["bitfinex","SOLUSD",1673233764783,862.28,15.944,15.935,107.61930422]
["bitfinex","SOLUSD",1673233765002,815.2,15.944,15.936,17.0]
["bitfinex","SOLUSD",1673233765186,400.8,15.957,15.936,17.0]
["bitfinex","SOLUSD",1673233765187,815.2,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673233765398,47.07,15.947,15.936,17.0]
["bitfinex","SOLUSD",1673233765607,20.0,15.945,15.936,17.0]
["bitfinex","SOLUSD",1673233765827,815.2,15.944,15.936,17.0]
["bitfinex","SOLUSD",1673233766038,20.0,15.951,15.936,17.0]
["bitfinex","SOLUSD",1673233766247,815.2,15.95,15.936,17.0]
["bitfinex","SOLUSD",1673233766672,20.0,15.949,15.936,17.0]
["bitfinex","SOLUSD",1673233766881,815.2,15.948,15.936,17.0]
["bitfinex","SOLUSD",1673233767080,20.0,15.947,15.935,107.61930422]
["bitfinex","SOLUSD",1673233767297,815.2,15.946,15.928,108.36643891]
["bitfinex","SOLUSD",1673233767521,20.0,15.945,15.928,153.23790357]
["bitfinex","SOLUSD",1673233767710,815.2,15.944,15.928,153.23790357]
["bitfinex","SOLUSD",1673233767919,20.0,15.943,15.928,153.23790357]
["bitfinex","SOLUSD",1673233768145,815.2,15.942,15.928,153.23790357]
["bitfinex","SOLUSD",1673233768778,20.0,15.941,15.928,153.23790357]
["bitfinex","SOLUSD",1673233769092,815.2,15.94,15.928,153.23790357]
["bitfinex","SOLUSD",1673233769293,20.0,15.939,15.928,153.23790357]
["bitfinex","SOLUSD",1673233770338,20.0,15.939,15.929,17.0]
["bitfinex","SOLUSD",1673233770548,20.0,15.939,15.929,105.33012483]
["bitfinex","SOLUSD",1673233771298,20.0,15.939,15.928,106.460498]
["bitfinex","SOLUSD",1673233771720,815.2,15.938,15.928,106.460498]
["bitfinex","SOLUSD",1673233771912,47.1,15.937,15.928,107.05303975]
["bitfinex","SOLUSD",1673233772127,47.1,15.937,15.925,72.34715919]
["bitfinex","SOLUSD",1673233772128,815.2,15.936,15.925,72.34715919]
["bitfinex","SOLUSD",1673233772660,651.10392586,15.922,15.908,103.38408634]
["bitfinex","SOLUSD",1673233772870,145.35911282,15.926,15.909,1.966]
["bitfinex","SOLUSD",1673233773075,20.0,15.925,15.909,1.966]
["bitfinex","SOLUSD",1673233774140,20.0,15.925,15.915,17.0]
["bitfinex","SOLUSD",1673233774456,20.0,15.925,15.913,38.89666466]
["bitfinex","SOLUSD",1673233774974,145.35911282,15.926,15.914,64.01103266]
["bitfinex","SOLUSD",1673233775188,145.35911282,15.926,15.915,9.387]
["bitfinex","SOLUSD",1673233775585,145.35911282,15.926,15.916,53.43977532]
["bitfinex","SOLUSD",1673233775797,145.35911282,15.926,15.917,15.79]
["bitfinex","SOLUSD",1673233776224,145.35911282,15.926,15.918,53.43977532]
["bitfinex","SOLUSD",1673233776643,20.0,15.925,15.918,53.43977532]
["bitfinex","SOLUSD",1673233777491,145.35911282,15.926,15.918,53.43977532]
["bitfinex","SOLUSD",1673233779490,145.35911282,15.926,15.919,17.0]
["bitfinex","SOLUSD",1673233779896,145.35911282,15.926,15.92,53.43977532]
["bitfinex","SOLUSD",1673233780112,145.35911282,15.926,15.914,25.114368]
["bitfinex","SOLUSD",1673233780317,20.0,15.925,15.914,25.114368]
["bitfinex","SOLUSD",1673233780528,20.0,15.924,15.914,25.114368]
["bitfinex","SOLUSD",1673233781685,145.35911282,15.926,15.914,25.114368]
["bitfinex","SOLUSD",1673233782336,145.35911282,15.926,15.915,21.01]
["bitfinex","SOLUSD",1673233782517,145.35911282,15.926,15.916,17.0]
["bitfinex","SOLUSD",1673233782729,145.35911282,15.926,15.917,26.64]
["bitfinex","SOLUSD",1673233782944,145.35911282,15.926,15.918,17.0]
["bitfinex","SOLUSD",1673233783265,263.1,15.933,15.919,106.88057848]
["bitfinex","SOLUSD",1673233783474,263.1,15.933,15.92,46.88]
["bitfinex","SOLUSD",1673233783798,263.1,15.933,15.921,86.88057848]
["bitfinex","SOLUSD",1673233784012,20.0,15.93,15.921,86.88057848]
["bitfinex","SOLUSD",1673233784225,20.0,15.93,15.922,17.0]
["bitfinex","SOLUSD",1673233784440,263.1,15.933,15.922,17.0]
["bitfinex","SOLUSD",1673233784643,20.0,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673233785391,263.1,15.933,15.922,17.0]
["bitfinex","SOLUSD",1673233785588,263.1,15.933,15.923,19.23279566]
["bitfinex","SOLUSD",1673233785784,263.1,15.933,15.923,38.46559132]
["bitfinex","SOLUSD",1673233786647,263.1,15.933,15.924,17.0]
["bitfinex","SOLUSD",1673233786863,263.1,15.942,15.924,17.0]
["bitfinex","SOLUSD",1673233787074,263.1,15.942,15.925,82.26559132]
["bitfinex","SOLUSD",1673233787269,263.1,15.942,15.926,91.28911619]
["bitfinex","SOLUSD",1673233787482,263.1,15.942,15.927,67.13]
["bitfinex","SOLUSD",1673233787692,263.1,15.942,15.928,74.28911619]
["bitfinex","SOLUSD",1673233788009,263.1,15.942,15.93,74.28911619]
["bitfinex","SOLUSD",1673233788220,263.1,15.942,15.928,38.46559132]
["bitfinex","SOLUSD",1673233788756,20.0,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673233790006,263.1,15.942,15.93,74.28911619]
["bitfinex","SOLUSD",1673233790207,263.1,15.942,15.928,38.46559132]
["bitfinex","SOLUSD",1673233790208,20.0,15.941,15.928,38.46559132]
["bitfinex","SOLUSD",1673233790644,20.0,15.941,15.929,17.0]
["bitfinex","SOLUSD",1673233791466,263.1,15.942,15.929,17.0]
["bitfinex","SOLUSD",1673233792196,263.1,15.942,15.93,22.24]
["bitfinex","SOLUSD",1673233792410,263.1,15.942,15.931,17.0]
["bitfinex","SOLUSD",1673233792836,263.1,15.942,15.932,44.32199797]
["bitfinex","SOLUSD",1673233793045,263.1,15.942,15.931,44.99474532]
["bitfinex","SOLUSD",1673233793471,263.1,15.942,15.933,44.99474532]
["bitfinex","SOLUSD",1673233793680,56.67278613,15.932,15.931,38.46559132]
["bitfinex","SOLUSD",1673233793891,56.67278613,15.932,15.931,55.46559132]
["bitfinex","SOLUSD",1673233795148,56.67278613,15.932,15.923,47.14]
["bitfinex","SOLUSD",1673233795594,56.67278613,15.932,15.923,38.46559132]
["bitfinex","SOLUSD",1673233795804,56.67278613,15.932,15.924,47.14]
["bitfinex","SOLUSD",1673233796225,56.67278613,15.932,15.925,38.46559132]
["bitfinex","SOLUSD",1673233797404,56.67278613,15.932,15.926,17.0]
["bitfinex","SOLUSD",1673233797809,56.67278613,15.932,15.927,38.46559132]
["bitfinex","SOLUSD",1673233799385,56.67278613,15.932,15.928,17.0]
["bitfinex","SOLUSD",1673233799806,56.67278613,15.932,15.929,38.46559132]
["bitfinex","SOLUSD",1673233802334,8.613e-05,15.932,15.929,38.46559132]
["bitfinex","SOLUSD",1673233804945,8.613e-05,15.932,15.93,17.0]
["bitfinex","SOLUSD",1673233805255,8.613e-05,15.932,15.931,38.46559132]
["bitfinex","SOLUSD",1673233805785,8.613e-05,15.932,15.931,55.46559132]
["bitfinex","SOLUSD",1673233806330,8.613e-05,15.932,15.931,38.46559132]
["bitfinex","SOLUSD",1673233807892,8.613e-05,15.932,15.931,55.46559132]
["bitfinex","SOLUSD",1673233808955,8.613e-05,15.932,15.931,38.46559132]
["bitfinex","SOLUSD",1673233809156,8.613e-05,15.932,15.926,115.6729]
["bitfinex","SOLUSD",1673233809581,8.613e-05,15.932,15.925,38.46559132]
["bitfinex","SOLUSD",1673233809897,8.613e-05,15.932,15.926,38.46559132]
["bitfinex","SOLUSD",1673233810096,47.11,15.931,15.916,109.0521]
["bitfinex","SOLUSD",1673233810328,47.11,15.931,15.921,38.46559132]
["bitfinex","SOLUSD",1673233810329,31.23073712,15.93,15.921,38.46559132]
["bitfinex","SOLUSD",1673233811399,8.613e-05,15.932,15.921,38.46559132]
["bitfinex","SOLUSD",1673233812343,8.613e-05,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673233812749,8.613e-05,15.932,15.923,38.46559132]
["bitfinex","SOLUSD",1673233813181,8.613e-05,15.932,15.924,17.0]
["bitfinex","SOLUSD",1673233813602,8.613e-05,15.932,15.925,38.46559132]
["bitfinex","SOLUSD",1673233813798,8.613e-05,15.932,15.926,17.0]
["bitfinex","SOLUSD",1673233814008,8.613e-05,15.932,15.916,109.0521]
["bitfinex","SOLUSD",1673233814229,8.613e-05,15.932,15.926,38.46559132]
["bitfinex","SOLUSD",1673233815061,8.613e-05,15.932,15.916,109.0521]
["bitfinex","SOLUSD",1673233815395,8.613e-05,15.932,15.917,38.46559132]
["bitfinex","SOLUSD",1673233815606,47.11,15.931,15.917,38.46559132]
["bitfinex","SOLUSD",1673233816324,8.613e-05,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673233816853,8.613e-05,15.932,15.92,20.0]
["bitfinex","SOLUSD",1673233817272,8.613e-05,15.932,15.922,20.0]
["bitfinex","SOLUSD",1673233817599,8.613e-05,15.932,15.923,38.46559132]
["bitfinex","SOLUSD",1673233817839,8.613e-05,15.932,15.924,17.0]
["bitfinex","SOLUSD",1673233818010,8.613e-05,15.932,15.923,38.46559132]
["bitfinex","SOLUSD",1673233818340,8.613e-05,15.932,15.924,38.46559132]
["bitfinex","SOLUSD",1673233819372,8.613e-05,15.932,15.926,20.0]
["bitfinex","SOLUSD",1673233819581,8.613e-05,15.932,15.927,17.0]
["bitfinex","SOLUSD",1673233819806,8.613e-05,15.932,15.927,55.46559132]
["bitfinex","SOLUSD",1673233820014,8.613e-05,15.932,15.928,38.46559132]
["bitfinex","SOLUSD",1673233820231,8.613e-05,15.932,15.929,17.0]
["bitfinex","SOLUSD",1673233820753,8.613e-05,15.932,15.929,55.46559132]
["bitfinex","SOLUSD",1673233825903,8.613e-05,15.932,15.93,15.39795557]
["bitfinex","SOLUSD",1673233826134,8.613e-05,15.932,15.931,32.39795557]
["bitfinex","SOLUSD",1673233826342,8.613e-05,15.932,15.931,15.39795557]
["bitfinex","SOLUSD",1673233826555,8.613e-05,15.932,15.931,32.39795557]
["bitfinex","SOLUSD",1673233826745,8.613e-05,15.932,15.931,17.0]
["bitfinex","SOLUSD",1673233826955,8.613e-05,15.932,15.931,15.39795557]
["bitfinex","SOLUSD",1673233827286,8.613e-05,15.932,15.931,32.39795557]
["bitfinex","SOLUSD",1673233827700,8.613e-05,15.932,15.931,17.0]
["bitfinex","SOLUSD",1673233828012,8.613e-05,15.932,15.93,17.0]
["bitfinex","SOLUSD",1673233828222,8.613e-05,15.932,15.931,15.39795557]
["bitfinex","SOLUSD",1673233828446,8.613e-05,15.932,15.931,32.39795557]
["bitfinex","SOLUSD",1673233830653,8.613e-05,15.932,15.931,70.86354689]
["bitfinex","SOLUSD",1673233836126,8.613e-05,15.932,15.931,115.81354689]
["bitfinex","SOLUSD",1673233836318,310.15,15.954,15.933,39.04591355]
["bitfinex","SOLUSD",1673233836655,310.15,15.954,15.934,20.0]
["bitfinex","SOLUSD",1673233836844,310.15,15.954,15.935,39.04591355]
["bitfinex","SOLUSD",1673233837056,310.15,15.954,15.936,37.0]
["bitfinex","SOLUSD",1673233837266,310.15,15.954,15.937,39.04591355]
["bitfinex","SOLUSD",1673233837488,47.05,15.954,15.938,17.0]
["bitfinex","SOLUSD",1673233837699,47.05,15.954,15.939,59.04591355]
["bitfinex","SOLUSD",1673233837916,47.05,15.954,15.94,17.0]
["bitfinex","SOLUSD",1673233838230,47.05,15.954,15.941,39.04591355]
["bitfinex","SOLUSD",1673233838438,47.05,15.954,15.942,17.0]
["bitfinex","SOLUSD",1673233838632,47.05,15.954,15.943,39.04591355]
["bitfinex","SOLUSD",1673233838844,47.05,15.954,15.937,39.04591355]
["bitfinex","SOLUSD",1673233839058,47.02,15.964,15.941,39.04591355]
["bitfinex","SOLUSD",1673233839259,165.8902,15.964,15.942,64.08]
["bitfinex","SOLUSD",1673233839486,118.8702,15.964,15.943,39.04591355]
["bitfinex","SOLUSD",1673233839679,47.02,15.963,15.943,157.12931355]
["bitfinex","SOLUSD",1673233839891,47.02,15.963,15.945,59.04591355]
["bitfinex","SOLUSD",1673233840112,118.8702,15.964,15.947,39.04591355]
["bitfinex","SOLUSD",1673233840628,20.0,15.963,15.948,17.0]
["bitfinex","SOLUSD",1673233840947,47.01,15.967,15.949,39.04591355]
["bitfinex","SOLUSD",1673233841153,47.01,15.967,15.95,17.0]
["bitfinex","SOLUSD",1673233841363,20.0,15.966,15.951,39.04591355]
["bitfinex","SOLUSD",1673233841591,47.01,15.965,15.952,17.0]
["bitfinex","SOLUSD",1673233841919,20.0,15.964,15.953,39.04591355]
["bitfinex","SOLUSD",1673233842217,20.0,15.964,15.955,39.04591355]
["bitfinex","SOLUSD",1673233842218,47.02,15.963,15.955,39.04591355]
["bitfinex","SOLUSD",1673233842429,20.0,15.962,15.955,33.28081355]
["bitfinex","SOLUSD",1673233842625,47.03,15.961,15.955,0.00081355]
["bitfinex","SOLUSD",1673233842831,835.2,15.96,15.937,45.38]
["bitfinex","SOLUSD",1673233843047,47.03,15.959,15.936,113.5929]
["bitfinex","SOLUSD",1673233843256,862.23,15.959,15.936,113.5929]
["bitfinex","SOLUSD",1673233843466,20.0,15.958,15.936,113.5929]
["bitfinex","SOLUSD",1673233843675,47.04,15.957,15.936,113.5929]
["bitfinex","SOLUSD",1673233843901,20.0,15.956,15.936,113.5929]
["bitfinex","SOLUSD",1673233844126,47.04,15.955,15.936,113.5929]
["bitfinex","SOLUSD",1673233844429,20.0,15.954,15.936,113.5929]
["bitfinex","SOLUSD",1673233844624,20.0,15.954,15.937,17.0]
["bitfinex","SOLUSD",1673233845052,47.04,15.955,15.937,17.0]
["bitfinex","SOLUSD",1673233845261,20.0,15.956,15.937,17.0]
["bitfinex","SOLUSD",1673233845581,20.0,15.954,15.937,17.0]
["bitfinex","SOLUSD",1673233847373,47.04,15.955,15.937,17.0]
["bitfinex","SOLUSD",1673233847684,20.0,15.958,15.937,53.02]
["bitfinex","SOLUSD",1673233847896,47.04,15.957,15.937,53.02]
["bitfinex","SOLUSD",1673233848091,20.0,15.956,15.937,53.02]
["bitfinex","SOLUSD",1673233848840,20.0,15.958,15.937,87.99761413]
["bitfinex","SOLUSD",1673233849895,815.2,15.959,15.937,274.69761413]
["bitfinex","SOLUSD",1673233850203,815.2,15.959,15.937,87.99761413]
["bitfinex","SOLUSD",1673233850405,20.0,15.958,15.937,87.99761413]
["bitfinex","SOLUSD",1673233851260,20.0,15.958,15.94,22.4]
["bitfinex","SOLUSD",1673233851581,20.0,15.958,15.941,54.02]
["bitfinex","SOLUSD",1673233851782,20.0,15.958,15.941,17.0]
["bitfinex","SOLUSD",1673233852099,20.0,15.958,15.941,53.63]
["bitfinex","SOLUSD",1673233852713,815.2,15.959,15.941,53.63]
["bitfinex","SOLUSD",1673233852927,20.0,15.958,15.941,53.63]
["bitfinex","SOLUSD",1673233853359,20.0,15.958,15.941,88.60761413]
["bitfinex","SOLUSD",1673233854098,815.2,15.959,15.941,88.60761413]
["bitfinex","SOLUSD",1673233855659,815.2,15.959,15.941,275.30761413]
["bitfinex","SOLUSD",1673233855989,20.0,15.958,15.941,275.30761413]
["bitfinex","SOLUSD",1673233856201,20.0,15.958,15.941,88.60761413]
["bitfinex","SOLUSD",1673233857670,815.2,15.959,15.941,275.30761413]
["bitfinex","SOLUSD",1673233858095,815.2,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673233858305,815.2,15.959,15.943,47.08]
["bitfinex","SOLUSD",1673233858503,815.2,15.959,15.943,51.97761413]
["bitfinex","SOLUSD",1673233858713,815.2,15.959,15.944,82.05761413]
["bitfinex","SOLUSD",1673233858924,815.2,15.959,15.945,17.0]
["bitfinex","SOLUSD",1673233859147,815.2,15.959,15.945,51.97761413]
["bitfinex","SOLUSD",1673233859345,815.2,15.959,15.946,34.97761413]
["bitfinex","SOLUSD",1673233859672,20.0,15.958,15.947,17.0]
["bitfinex","SOLUSD",1673233860073,20.0,15.958,15.948,34.97761413]
["bitfinex","SOLUSD",1673233860935,47.01,15.967,15.948,34.97761413]
["bitfinex","SOLUSD",1673233861356,20.0,15.966,15.948,34.97761413]
["bitfinex","SOLUSD",1673233862083,20.0,15.967,15.948,34.97761413]
["bitfinex","SOLUSD",1673233862398,20.0,15.967,15.949,17.0]
["bitfinex","SOLUSD",1673233862805,47.0,15.97,15.95,61.10428079]
["bitfinex","SOLUSD",1673233863011,112.2607,15.972,15.951,47.06]
["bitfinex","SOLUSD",1673233863236,20.0,15.971,15.952,17.0]
["bitfinex","SOLUSD",1673233863454,20.0,15.971,15.953,47.05]
["bitfinex","SOLUSD",1673233863662,20.0,15.971,15.953,85.75428079]
["bitfinex","SOLUSD",1673233863870,20.0,15.971,15.954,17.0]
["bitfinex","SOLUSD",1673233864076,20.0,15.971,15.954,55.70428079]
["bitfinex","SOLUSD",1673233864287,20.0,15.971,15.955,38.70428079]
["bitfinex","SOLUSD",1673233864493,46.98,15.975,15.955,225.40428079]
["bitfinex","SOLUSD",1673233864702,157.3188,15.981,15.956,64.04]
["bitfinex","SOLUSD",1673233864913,20.0,15.975,15.956,102.74428079]
["bitfinex","SOLUSD",1673233865123,20.0,15.975,15.956,64.04]
["bitfinex","SOLUSD",1673233865544,20.0,15.975,15.956,47.04]
["bitfinex","SOLUSD",1673233865759,20.0,15.973,15.952,157.9647]
["bitfinex","SOLUSD",1673233866291,46.99,15.972,15.952,110.9147]
["bitfinex","SOLUSD",1673233866487,20.0,15.971,15.952,110.9147]
["bitfinex","SOLUSD",1673233867892,20.0,15.971,15.953,17.0]
["bitfinex","SOLUSD",1673233868921,20.0,15.971,15.953,42.84]
["bitfinex","SOLUSD",1673233869130,20.0,15.971,15.952,110.9147]
["bitfinex","SOLUSD",1673233869362,20.0,15.973,15.952,110.9147]
["bitfinex","SOLUSD",1673233869565,20.0,15.971,15.952,110.9147]
["bitfinex","SOLUSD",1673233869760,47.0,15.97,15.952,110.9147]
["bitfinex","SOLUSD",1673233869970,20.0,15.97,15.952,110.9147]
["bitfinex","SOLUSD",1673233870199,67.0,15.971,15.952,110.9147]
["bitfinex","SOLUSD",1673233870408,46.99,15.974,15.952,110.9147]
["bitfinex","SOLUSD",1673233870620,20.0,15.973,15.954,20.0]
["bitfinex","SOLUSD",1673233870823,20.0,15.973,15.953,36.87]
["bitfinex","SOLUSD",1673233871022,20.0,15.973,15.954,20.0]
["bitfinex","SOLUSD",1673233871232,20.0,15.973,15.955,17.0]
["bitfinex","SOLUSD",1673233871448,20.0,15.973,15.956,17.0]
["bitfinex","SOLUSD",1673233871658,20.0,15.973,15.953,36.87]
["bitfinex","SOLUSD",1673233871868,20.0,15.974,15.954,17.0]
["bitfinex","SOLUSD",1673233874066,20.0,15.974,15.952,110.9147]
["bitfinex","SOLUSD",1673233874067,46.99,15.973,15.952,110.9147]
["bitfinex","SOLUSD",1673233874512,20.0,15.972,15.952,110.9147]
["bitfinex","SOLUSD",1673233874725,47.0,15.971,15.952,110.9147]
["bitfinex","SOLUSD",1673233874923,20.0,15.97,15.952,110.9147]
["bitfinex","SOLUSD",1673233875430,20.0,15.97,15.953,17.0]
["bitfinex","SOLUSD",1673233879139,47.0,15.969,15.95,22.61]
["bitfinex","SOLUSD",1673233879348,20.0,15.967,15.945,109.4795]
["bitfinex","SOLUSD",1673233879568,20.0,15.965,15.945,109.4795]
["bitfinex","SOLUSD",1673233879785,110.15581955,15.964,15.945,109.4795]
["bitfinex","SOLUSD",1673233879991,20.0,15.963,15.941,30.57]
["bitfinex","SOLUSD",1673233880311,84.03984532,15.96,15.942,109.4795]
["bitfinex","SOLUSD",1673233880523,195.95814532,15.96,15.942,142.37711413]
["bitfinex","SOLUSD",1673233880709,84.03984532,15.958,15.942,109.4795]
["bitfinex","SOLUSD",1673233880921,20.0,15.957,15.943,32.89761413]
["bitfinex","SOLUSD",1673233881140,84.03984532,15.956,15.943,32.89761413]
["bitfinex","SOLUSD",1673233881366,84.03984532,15.956,15.944,17.0]
["bitfinex","SOLUSD",1673233881679,84.03984532,15.956,15.944,32.89761413]
["bitfinex","SOLUSD",1673233882305,84.03984532,15.957,15.944,32.89761413]
["bitfinex","SOLUSD",1673233882937,104.03984532,15.959,15.944,32.89761413]
["bitfinex","SOLUSD",1673233883131,84.03984532,15.959,15.944,32.89761413]
["bitfinex","SOLUSD",1673233883344,20.0,15.958,15.945,17.0]
["bitfinex","SOLUSD",1673233883677,20.0,15.956,15.946,32.89761413]
["bitfinex","SOLUSD",1673233883987,20.0,15.958,15.947,17.0]
["bitfinex","SOLUSD",1673233883988,84.03984532,15.955,15.947,17.0]
["bitfinex","SOLUSD",1673233884179,84.03984532,15.957,15.947,17.0]
["bitfinex","SOLUSD",1673233884709,84.03984532,15.955,15.947,17.0]
["bitfinex","SOLUSD",1673233885130,20.0,15.958,15.947,17.0]
["bitfinex","SOLUSD",1673233885131,84.03984532,15.957,15.947,17.0]
["bitfinex","SOLUSD",1673233885340,20.0,15.956,15.947,17.0]
["bitfinex","SOLUSD",1673233885549,84.03984532,15.955,15.947,17.0]
["bitfinex","SOLUSD",1673233886394,84.03984532,15.955,15.942,142.37711413]
["bitfinex","SOLUSD",1673233886602,47.05,15.954,15.942,32.89761413]
["bitfinex","SOLUSD",1673233886823,47.05,15.954,15.931,31.17]
["bitfinex","SOLUSD",1673233887013,47.05,15.954,15.931,142.5938]
["bitfinex","SOLUSD",1673233887228,47.05,15.954,15.934,30.73094746]
["bitfinex","SOLUSD",1673233887438,20.0,15.953,15.934,30.73094746]
["bitfinex","SOLUSD",1673233887653,84.03984532,15.952,15.934,30.73094746]
["bitfinex","SOLUSD",1673233887883,198.97194532,15.952,15.934,30.73094746]
["bitfinex","SOLUSD",1673233888063,20.0,15.951,15.934,30.73094746]
["bitfinex","SOLUSD",1673233888273,84.03984532,15.95,15.934,30.73094746]
["bitfinex","SOLUSD",1673233888493,20.0,15.949,15.934,30.73094746]
["bitfinex","SOLUSD",1673233888705,20.0,15.947,15.934,30.73094746]
["bitfinex","SOLUSD",1673233888911,84.03984532,15.948,15.934,30.73094746]
["bitfinex","SOLUSD",1673233889118,84.03984532,15.95,15.934,30.73094746]
["bitfinex","SOLUSD",1673233889336,20.0,15.949,15.934,30.73094746]
["bitfinex","SOLUSD",1673233889550,84.03984532,15.948,15.934,30.73094746]
["bitfinex","SOLUSD",1673233889772,20.0,15.947,15.934,30.73094746]
["bitfinex","SOLUSD",1673233890084,84.03984532,15.946,15.934,30.73094746]
["bitfinex","SOLUSD",1673233890487,20.0,15.947,15.934,30.73094746]
["bitfinex","SOLUSD",1673233890698,84.03984532,15.946,15.934,30.73094746]
["bitfinex","SOLUSD",1673233891117,84.03984532,15.95,15.935,17.0]
["bitfinex","SOLUSD",1673233891329,20.0,15.949,15.935,17.0]
["bitfinex","SOLUSD",1673233891550,84.03984532,15.948,15.936,30.73094746]
["bitfinex","SOLUSD",1673233891962,67.07,15.947,15.936,30.73094746]
["bitfinex","SOLUSD",1673233892167,84.03984532,15.946,15.936,30.73094746]
["bitfinex","SOLUSD",1673233892382,20.0,15.944,15.936,30.73094746]
["bitfinex","SOLUSD",1673233892597,84.03984532,15.943,15.936,30.73094746]
["bitfinex","SOLUSD",1673233893973,84.03984532,15.945,15.936,30.73094746]
["bitfinex","SOLUSD",1673233894185,84.03984532,15.945,15.925,113.2726]
["bitfinex","SOLUSD",1673233894186,20.0,15.944,15.925,113.2726]
["bitfinex","SOLUSD",1673233894389,84.03984532,15.943,15.925,113.2726]
["bitfinex","SOLUSD",1673233894597,184.1585,15.944,15.925,113.2726]
["bitfinex","SOLUSD",1673233894598,104.03984532,15.941,15.925,113.2726]
["bitfinex","SOLUSD",1673233894916,84.03984532,15.939,15.925,113.2726]
["bitfinex","SOLUSD",1673233895342,84.03984532,15.94,15.925,141.33508079]
["bitfinex","SOLUSD",1673233895958,20.0,15.942,15.926,37.0]
["bitfinex","SOLUSD",1673233896168,84.03984532,15.941,15.926,17.0]
["bitfinex","SOLUSD",1673233896810,84.03984532,15.942,15.925,113.2726]
["bitfinex","SOLUSD",1673233897132,20.0,15.94,15.925,113.2726]
["bitfinex","SOLUSD",1673233897336,20.0,15.938,15.925,113.2726]
["bitfinex","SOLUSD",1673233897661,84.03984532,15.937,15.925,113.2726]
["bitfinex","SOLUSD",1673233898176,84.03984532,15.939,15.925,141.33508079]
["bitfinex","SOLUSD",1673233898788,84.03984532,15.941,15.926,17.0]
["bitfinex","SOLUSD",1673233898998,20.0,15.94,15.926,17.0]
["bitfinex","SOLUSD",1673233899218,84.03984532,15.939,15.921,27.55]
["bitfinex","SOLUSD",1673233899428,20.0,15.938,15.92,109.3057]
["bitfinex","SOLUSD",1673233899645,84.03984532,15.937,15.92,109.3057]
["bitfinex","SOLUSD",1673233899842,84.03984532,15.937,15.921,28.06248079]
["bitfinex","SOLUSD",1673233900274,20.0,15.938,15.921,28.06248079]
["bitfinex","SOLUSD",1673233900275,84.03984532,15.935,15.921,28.06248079]
["bitfinex","SOLUSD",1673233900511,84.03984532,15.935,15.922,17.0]
["bitfinex","SOLUSD",1673233900910,84.03984532,15.937,15.923,28.06248079]
["bitfinex","SOLUSD",1673233901121,67.1,15.936,15.923,28.06248079]
["bitfinex","SOLUSD",1673233901440,84.03984532,15.935,15.923,28.06248079]
["bitfinex","SOLUSD",1673233901659,84.03984532,15.933,15.923,28.06248079]
["bitfinex","SOLUSD",1673233902066,20.0,15.934,15.923,28.06248079]
["bitfinex","SOLUSD",1673233902489,84.03984532,15.933,15.923,28.06248079]
["bitfinex","SOLUSD",1673233902704,104.03984532,15.935,15.923,28.06248079]
["bitfinex","SOLUSD",1673233902921,84.03984532,15.935,15.923,28.06248079]
["bitfinex","SOLUSD",1673233903453,84.03984532,15.935,15.924,17.0]
["bitfinex","SOLUSD",1673233903767,84.03984532,15.935,15.925,28.06248079]
["bitfinex","SOLUSD",1673233903982,84.03984532,15.935,15.926,17.0]
["bitfinex","SOLUSD",1673233904386,84.03984532,15.935,15.927,28.06248079]
["bitfinex","SOLUSD",1673233904585,84.03984532,15.935,15.928,17.0]
["bitfinex","SOLUSD",1673233905115,20.0,15.935,15.928,45.06248079]
["bitfinex","SOLUSD",1673233905326,84.03984532,15.936,15.928,45.06248079]
["bitfinex","SOLUSD",1673233906387,84.03984532,15.937,15.928,17.0]
["bitfinex","SOLUSD",1673233907535,20.0,15.936,15.928,17.0]
["bitfinex","SOLUSD",1673233907743,20.0,15.934,15.928,17.0]
["bitfinex","SOLUSD",1673233907951,84.03984532,15.933,15.924,28.58248079]
["bitfinex","SOLUSD",1673233908162,20.0,15.932,15.924,28.58248079]
["bitfinex","SOLUSD",1673233908492,20.0,15.934,15.924,28.58248079]
["bitfinex","SOLUSD",1673233908493,84.03984532,15.931,15.924,28.58248079]
["bitfinex","SOLUSD",1673233908683,84.03984532,15.933,15.924,28.58248079]
["bitfinex","SOLUSD",1673233909125,20.0,15.934,15.924,28.58248079]
["bitfinex","SOLUSD",1673233909542,44.86973361,15.933,15.925,17.0]
["bitfinex","SOLUSD",1673233910066,20.0,15.932,15.917,114.0874]
["bitfinex","SOLUSD",1673233910467,69.3153677,15.931,15.917,114.0874]
["bitfinex","SOLUSD",1673233910804,20.0,15.93,15.917,114.0874]
["bitfinex","SOLUSD",1673233910991,20.0,15.928,15.918,28.58248079]
["bitfinex","SOLUSD",1673233911207,69.3153677,15.927,15.918,28.58248079]
["bitfinex","SOLUSD",1673233911741,69.3153677,15.931,15.918,28.58248079]
["bitfinex","SOLUSD",1673233912163,69.3153677,15.929,15.918,28.58248079]
["bitfinex","SOLUSD",1673233912371,69.3153677,15.929,15.919,17.0]
["bitfinex","SOLUSD",1673233912789,69.3153677,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673233913743,69.3153677,15.932,15.918,45.58248079]
["bitfinex","SOLUSD",1673233914066,47.11,15.933,15.918,45.58248079]
["bitfinex","SOLUSD",1673233914067,69.3153677,15.93,15.918,45.58248079]
["bitfinex","SOLUSD",1673233914254,20.0,15.929,15.918,45.58248079]
["bitfinex","SOLUSD",1673233914466,20.0,15.927,15.918,45.58248079]
["bitfinex","SOLUSD",1673233914673,69.3153677,15.926,15.914,25.114368]
["bitfinex","SOLUSD",1673233914888,20.0,15.925,15.914,25.114368]
["bitfinex","SOLUSD",1673233915114,69.3153677,15.926,15.914,25.114368]
["bitfinex","SOLUSD",1673233916060,20.0,15.926,15.914,25.114368]
["bitfinex","SOLUSD",1673233916380,69.3153677,15.927,15.914,53.69684879]
["bitfinex","SOLUSD",1673233917105,116.9686,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673233917324,44.96013523,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673233917936,116.9686,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673233918164,42.44104527,15.927,15.914,53.69684879]
["bitfinex","SOLUSD",1673233918366,51.85216484,15.925,15.914,25.114368]
["bitfinex","SOLUSD",1673233918778,51.85216484,15.927,15.914,25.114368]
["bitfinex","SOLUSD",1673233918988,51.85216484,15.925,15.914,25.114368]
["bitfinex","SOLUSD",1673233919403,51.85216484,15.923,15.914,25.114368]
["bitfinex","SOLUSD",1673233919637,51.85216484,15.925,15.914,25.114368]
["bitfinex","SOLUSD",1673233920463,51.85216484,15.926,15.914,25.114368]
["bitfinex","SOLUSD",1673233921298,47.13,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673233921633,116.9686,15.928,15.915,17.0]
["bitfinex","SOLUSD",1673233922467,47.11,15.932,15.915,17.0]
["bitfinex","SOLUSD",1673233922661,47.11,15.934,15.916,28.58248079]
["bitfinex","SOLUSD",1673233922875,20.0,15.933,15.917,17.0]
["bitfinex","SOLUSD",1673233923099,20.0,15.931,15.917,17.0]
["bitfinex","SOLUSD",1673233923436,47.12,15.93,15.914,25.114368]
["bitfinex","SOLUSD",1673233924041,20.0,15.929,15.914,25.114368]
["bitfinex","SOLUSD",1673233924357,20.0,15.927,15.914,25.114368]
["bitfinex","SOLUSD",1673233924571,47.13,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673233924785,67.13,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673233925000,47.13,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673233925415,47.13,15.927,15.914,25.114368]
["bitfinex","SOLUSD",1673233926041,835.2,15.926,15.914,25.114368]
["bitfinex","SOLUSD",1673233926374,20.0,15.924,15.914,25.114368]
["bitfinex","SOLUSD",1673233926687,80.71064309,15.923,15.914,25.114368]
["bitfinex","SOLUSD",1673233927410,80.71064309,15.924,15.915,17.0]
["bitfinex","SOLUSD",1673233928159,80.71064309,15.922,15.915,17.0]
["bitfinex","SOLUSD",1673233928353,20.0,15.921,15.915,17.0]
["bitfinex","SOLUSD",1673233928563,80.71064309,15.922,15.915,17.0]
["bitfinex","SOLUSD",1673233928778,80.71064309,15.922,15.914,25.114368]
["bitfinex","SOLUSD",1673233928983,20.0,15.921,15.914,25.114368]
["bitfinex","SOLUSD",1673233929204,80.71064309,15.92,15.914,25.114368]
["bitfinex","SOLUSD",1673233929610,127.85064309,15.922,15.914,25.114368]
["bitfinex","SOLUSD",1673233930037,20.0,15.921,15.914,25.114368]
["bitfinex","SOLUSD",1673233930248,80.71064309,15.92,15.914,25.114368]
["bitfinex","SOLUSD",1673233930670,80.71064309,15.921,15.914,25.114368]
["bitfinex","SOLUSD",1673233930993,20.0,15.921,15.914,25.114368]
["bitfinex","SOLUSD",1673233931938,20.0,15.921,15.914,21.102768]
["bitfinex","SOLUSD",1673233931939,20.0,15.919,15.914,21.102768]
["bitfinex","SOLUSD",1673233932134,80.71064309,15.918,15.899,5.351]
["bitfinex","SOLUSD",1673233932468,80.71064309,15.916,15.914,25.116537]
["bitfinex","SOLUSD",1673233932682,80.71064309,15.918,15.914,25.116537]
["bitfinex","SOLUSD",1673233933289,80.71064309,15.92,15.915,17.0]
["bitfinex","SOLUSD",1673233933518,47.14,15.921,15.915,17.0]
["bitfinex","SOLUSD",1673233934343,47.14,15.922,15.915,17.0]
["bitfinex","SOLUSD",1673233934552,400.8,15.924,15.915,17.0]
["bitfinex","SOLUSD",1673233935309,447.9,15.935,15.916,35.61658415]
["bitfinex","SOLUSD",1673233935503,929.5011,15.936,15.925,34.72627183]
["bitfinex","SOLUSD",1673233935504,114.3011,15.936,15.925,34.72627183]
["bitfinex","SOLUSD",1673233935714,114.3011,15.936,15.917,21.936]
["bitfinex","SOLUSD",1673233936043,156.9531,15.942,15.92,22.4]
["bitfinex","SOLUSD",1673233936234,156.9531,15.942,15.921,5.984]
["bitfinex","SOLUSD",1673233936445,156.9531,15.942,15.923,20.0]
["bitfinex","SOLUSD",1673233936889,109.8731,15.942,15.924,17.0]
["bitfinex","SOLUSD",1673233937417,109.8731,15.942,15.925,118.8404]
["bitfinex","SOLUSD",1673233937824,109.8731,15.942,15.926,17.0]
["bitfinex","SOLUSD",1673233939939,47.08,15.941,15.926,17.0]
["bitfinex","SOLUSD",1673233940258,20.0,15.94,15.926,17.0]
["bitfinex","SOLUSD",1673233940789,20.0,15.94,15.921,32.35315137]
["bitfinex","SOLUSD",1673233940985,47.09,15.939,15.921,144.23675137]
["bitfinex","SOLUSD",1673233941311,47.09,15.939,15.921,111.8836]
["bitfinex","SOLUSD",1673233941719,47.09,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673233941929,47.08,15.943,15.923,15.49]
["bitfinex","SOLUSD",1673233942139,20.0,15.947,15.924,20.0]
["bitfinex","SOLUSD",1673233942352,47.07,15.946,15.925,32.44]
["bitfinex","SOLUSD",1673233942561,47.07,15.947,15.925,17.0]
["bitfinex","SOLUSD",1673233942776,20.0,15.943,15.925,17.0]
["bitfinex","SOLUSD",1673233942986,67.08,15.943,15.925,17.0]
["bitfinex","SOLUSD",1673233943416,20.0,15.942,15.925,17.0]
["bitfinex","SOLUSD",1673233943727,47.08,15.943,15.925,17.0]
["bitfinex","SOLUSD",1673233943937,47.07,15.947,15.925,17.0]
["bitfinex","SOLUSD",1673233944256,47.08,15.943,15.925,40.03]
["bitfinex","SOLUSD",1673233944674,47.07,15.946,15.925,17.0]
["bitfinex","SOLUSD",1673233944990,47.07,15.947,15.925,17.0]
["bitfinex","SOLUSD",1673233945190,47.07,15.947,15.926,32.35315137]
["bitfinex","SOLUSD",1673233945406,47.07,15.947,15.927,17.0]
["bitfinex","SOLUSD",1673233945609,47.07,15.947,15.928,116.6882]
["bitfinex","SOLUSD",1673233946025,47.07,15.947,15.929,17.0]
["bitfinex","SOLUSD",1673233946664,47.07,15.947,15.929,49.35315137]
["bitfinex","SOLUSD",1673233947069,47.07,15.947,15.929,17.0]
["bitfinex","SOLUSD",1673233948452,47.07,15.947,15.929,49.35315137]
["bitfinex","SOLUSD",1673233948664,67.06,15.951,15.929,85.84315137]
["bitfinex","SOLUSD",1673233948871,47.06,15.951,15.929,85.84315137]
["bitfinex","SOLUSD",1673233949712,47.06,15.951,15.93,42.4]
["bitfinex","SOLUSD",1673233949918,47.06,15.951,15.931,17.0]
["bitfinex","SOLUSD",1673233950130,47.06,15.951,15.931,37.0]
["bitfinex","SOLUSD",1673233951203,47.06,15.951,15.933,20.0]
["bitfinex","SOLUSD",1673233951419,47.06,15.951,15.934,17.0]
["bitfinex","SOLUSD",1673233951732,164.8398,15.952,15.934,17.0]
["bitfinex","SOLUSD",1673233951920,164.8398,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673233952129,117.7898,15.952,15.937,17.0]
["bitfinex","SOLUSD",1673233952351,117.7898,15.952,15.936,17.0]
["bitfinex","SOLUSD",1673233954251,117.7898,15.952,15.935,112.9154]
["bitfinex","SOLUSD",1673233954779,20.0,15.951,15.935,112.9154]
["bitfinex","SOLUSD",1673233955811,47.06,15.95,15.935,112.9154]
["bitfinex","SOLUSD",1673233956339,164.8398,15.952,15.935,112.9154]
["bitfinex","SOLUSD",1673233957176,47.03,15.959,15.935,145.26855137]
["bitfinex","SOLUSD",1673233957397,400.8,15.962,15.94,112.0]
["bitfinex","SOLUSD",1673233957606,400.8,15.962,15.941,57.94]
["bitfinex","SOLUSD",1673233957823,400.8,15.962,15.942,20.0]
["bitfinex","SOLUSD",1673233958026,400.8,15.962,15.943,168.283]
["bitfinex","SOLUSD",1673233958239,400.8,15.962,15.944,20.0]
["bitfinex","SOLUSD",1673233958559,400.8,15.962,15.945,60.19]
["bitfinex","SOLUSD",1673233958773,400.8,15.962,15.945,17.0]
["bitfinex","SOLUSD",1673233958960,20.0,15.959,15.945,17.0]
["bitfinex","SOLUSD",1673233959169,20.0,15.959,15.944,17.0]
["bitfinex","SOLUSD",1673233959405,47.03,15.958,15.944,17.0]
["bitfinex","SOLUSD",1673233959591,20.0,15.957,15.944,17.0]
["bitfinex","SOLUSD",1673233959795,20.0,15.957,15.943,110.443]
["bitfinex","SOLUSD",1673233960024,20.0,15.955,15.938,37.0485636]
["bitfinex","SOLUSD",1673233960346,20.0,15.955,15.93,112.21]
["bitfinex","SOLUSD",1673233960347,20.0,15.953,15.931,163.4739]
["bitfinex","SOLUSD",1673233960583,155.8447,15.952,15.932,35.0985636]
["bitfinex","SOLUSD",1673233960795,20.0,15.951,15.932,35.0985636]
["bitfinex","SOLUSD",1673233962775,108.7947,15.952,15.933,32.08]
["bitfinex","SOLUSD",1673233963090,108.7947,15.952,15.937,17.0]
["bitfinex","SOLUSD",1673233964155,108.7947,15.952,15.937,52.0985636]
["bitfinex","SOLUSD",1673233965398,108.7947,15.952,15.937,35.0985636]
["bitfinex","SOLUSD",1673233965728,20.0,15.951,15.937,35.0985636]
["bitfinex","SOLUSD",1673233966347,108.7947,15.952,15.937,35.0985636]
["bitfinex","SOLUSD",1673233966781,119.1952,15.955,15.938,17.0]
["bitfinex","SOLUSD",1673233966990,20.0,15.958,15.938,17.0]
["bitfinex","SOLUSD",1673233967203,815.2,15.958,15.939,35.0985636]
["bitfinex","SOLUSD",1673233967406,20.0,15.958,15.94,56.19]
["bitfinex","SOLUSD",1673233967619,20.0,15.958,15.941,110.8523]
["bitfinex","SOLUSD",1673233967816,20.0,15.958,15.942,17.0]
["bitfinex","SOLUSD",1673233969084,20.0,15.958,15.942,57.22]
["bitfinex","SOLUSD",1673233969297,215.1265,15.96,15.942,17.0]
["bitfinex","SOLUSD",1673233969605,20.0,15.959,15.942,52.0985636]
["bitfinex","SOLUSD",1673233969925,20.0,15.959,15.943,41.46]
["bitfinex","SOLUSD",1673233970136,20.0,15.959,15.944,17.0]
["bitfinex","SOLUSD",1673233970345,20.0,15.959,15.944,52.0985636]
["bitfinex","SOLUSD",1673233970555,263.1,15.964,15.944,52.0985636]
["bitfinex","SOLUSD",1673233970766,263.1,15.964,15.945,35.0985636]
["bitfinex","SOLUSD",1673233971084,263.1,15.964,15.95,22.24]
["bitfinex","SOLUSD",1673233971506,20.0,15.961,15.951,17.0]
["bitfinex","SOLUSD",1673233972243,263.1,15.964,15.951,17.0]
["bitfinex","SOLUSD",1673233972456,20.0,15.961,15.951,17.0]
["bitfinex","SOLUSD",1673233972984,20.0,15.961,15.948,117.3329]
["bitfinex","SOLUSD",1673233973512,20.0,15.96,15.948,117.3329]
["bitfinex","SOLUSD",1673233973910,20.0,15.96,15.948,152.4314636]
["bitfinex","SOLUSD",1673233974119,67.03,15.961,15.948,152.4314636]
["bitfinex","SOLUSD",1673233974331,20.0,15.961,15.948,152.4314636]
["bitfinex","SOLUSD",1673233974544,400.8,15.962,15.95,22.24]
["bitfinex","SOLUSD",1673233975188,400.8,15.962,15.951,17.0]
["bitfinex","SOLUSD",1673233975395,20.0,15.961,15.951,17.0]
["bitfinex","SOLUSD",1673233975591,20.0,15.961,15.948,152.4314636]
["bitfinex","SOLUSD",1673233976639,20.0,15.961,15.941,44.91]
["bitfinex","SOLUSD",1673233976859,117.4511,15.96,15.942,112.7501]
["bitfinex","SOLUSD",1673233977077,47.03,15.959,15.942,112.7501]
["bitfinex","SOLUSD",1673233977497,20.0,15.958,15.942,112.7501]
["bitfinex","SOLUSD",1673233978328,20.0,15.958,15.943,17.0]
["bitfinex","SOLUSD",1673233979301,20.0,15.959,15.943,17.0]
["bitfinex","SOLUSD",1673233979485,164.4811,15.96,15.943,17.0]
["bitfinex","SOLUSD",1673233979703,20.0,15.959,15.943,49.05743027]
["bitfinex","SOLUSD",1673233980214,117.4511,15.96,15.943,49.05743027]
["bitfinex","SOLUSD",1673233980640,117.4511,15.96,15.944,31.44]
["bitfinex","SOLUSD",1673233980866,117.4511,15.96,15.945,17.0]
["bitfinex","SOLUSD",1673233981064,117.4511,15.96,15.946,33.41]
["bitfinex","SOLUSD",1673233981274,117.4511,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673233981691,20.0,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673233981896,117.4511,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673233982123,117.4511,15.96,15.947,49.05743027]
["bitfinex","SOLUSD",1673233982338,20.0,15.959,15.947,49.05743027]
["bitfinex","SOLUSD",1673233982846,117.4511,15.96,15.947,49.05743027]
["bitfinex","SOLUSD",1673233983907,20.0,15.959,15.947,49.05743027]
["bitfinex","SOLUSD",1673233984948,117.4511,15.96,15.947,49.05743027]
["bitfinex","SOLUSD",1673233985478,20.0,15.959,15.944,118.1534]
["bitfinex","SOLUSD",1673233986732,20.0,15.959,15.945,17.0]
["bitfinex","SOLUSD",1673233986958,164.4811,15.96,15.945,17.0]
["bitfinex","SOLUSD",1673233987173,117.4511,15.96,15.945,17.0]
["bitfinex","SOLUSD",1673233990013,117.4511,15.96,15.945,69.05743027]
["bitfinex","SOLUSD",1673233990236,117.4511,15.96,15.945,49.05743027]
["bitfinex","SOLUSD",1673233990431,47.01,15.967,15.945,49.05743027]
["bitfinex","SOLUSD",1673233990637,47.01,15.967,15.947,20.0]
["bitfinex","SOLUSD",1673233990866,47.01,15.967,15.948,17.0]
["bitfinex","SOLUSD",1673233991380,47.01,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673233991589,47.01,15.967,15.951,17.0]
["bitfinex","SOLUSD",1673233992012,47.01,15.967,15.952,17.0]
["bitfinex","SOLUSD",1673233995807,47.0,15.971,15.952,17.0]
["bitfinex","SOLUSD",1673233996003,112.1511,15.972,15.951,47.06]
["bitfinex","SOLUSD",1673233996214,47.0,15.971,15.952,17.0]
["bitfinex","SOLUSD",1673233996425,47.0,15.971,15.952,127.9239]
["bitfinex","SOLUSD",1673233997697,47.0,15.971,15.952,110.9239]
["bitfinex","SOLUSD",1673233999172,47.0,15.971,15.953,17.0]
["bitfinex","SOLUSD",1673234000641,47.0,15.971,15.952,110.9239]
["bitfinex","SOLUSD",1673234000857,20.0,15.967,15.952,110.9239]
["bitfinex","SOLUSD",1673234001047,20.0,15.967,15.949,112.5157]
["bitfinex","SOLUSD",1673234001256,47.01,15.966,15.949,112.5157]
["bitfinex","SOLUSD",1673234001588,20.0,15.965,15.949,112.5157]
["bitfinex","SOLUSD",1673234003362,20.0,15.966,15.95,17.0]
["bitfinex","SOLUSD",1673234003575,47.01,15.967,15.95,17.0]
["bitfinex","SOLUSD",1673234005561,47.0,15.971,15.95,17.0]
["bitfinex","SOLUSD",1673234005786,20.0,15.967,15.95,17.0]
["bitfinex","SOLUSD",1673234005993,20.0,15.967,15.949,112.5157]
["bitfinex","SOLUSD",1673234006311,48.60566607,15.966,15.949,112.5157]
["bitfinex","SOLUSD",1673234006527,20.0,15.965,15.942,32.05743027]
["bitfinex","SOLUSD",1673234006736,117.54987694,15.964,15.942,32.05743027]
["bitfinex","SOLUSD",1673234006935,20.0,15.963,15.942,32.05743027]
["bitfinex","SOLUSD",1673234007145,125.57129825,15.962,15.942,32.05743027]
["bitfinex","SOLUSD",1673234007370,20.0,15.961,15.942,32.05743027]
["bitfinex","SOLUSD",1673234007565,80.38759989,15.96,15.942,32.05743027]
["bitfinex","SOLUSD",1673234007775,20.0,15.959,15.942,32.05743027]
["bitfinex","SOLUSD",1673234007985,81.01755155,15.958,15.942,32.05743027]
["bitfinex","SOLUSD",1673234008196,81.01755155,15.958,15.945,17.0]
["bitfinex","SOLUSD",1673234008413,47.04,15.957,15.933,44.97]
["bitfinex","SOLUSD",1673234008625,20.0,15.955,15.933,112.0907]
["bitfinex","SOLUSD",1673234008943,20.0,15.953,15.934,44.45]
["bitfinex","SOLUSD",1673234009133,84.03984532,15.952,15.934,44.45]
["bitfinex","SOLUSD",1673234009342,84.03984532,15.95,15.934,44.45]
["bitfinex","SOLUSD",1673234009569,20.0,15.949,15.933,112.0907]
["bitfinex","SOLUSD",1673234009763,84.03984532,15.948,15.933,112.0907]
["bitfinex","SOLUSD",1673234009970,20.0,15.947,15.933,112.0907]
["bitfinex","SOLUSD",1673234010189,84.03984532,15.946,15.933,112.0907]
["bitfinex","SOLUSD",1673234010519,84.03984532,15.944,15.933,112.0907]
["bitfinex","SOLUSD",1673234010940,20.0,15.947,15.933,112.0907]
["bitfinex","SOLUSD",1673234011152,84.03984532,15.946,15.933,112.0907]
["bitfinex","SOLUSD",1673234011463,84.03984532,15.948,15.933,112.0907]
["bitfinex","SOLUSD",1673234011671,20.0,15.947,15.927,29.92543027]
["bitfinex","SOLUSD",1673234011868,20.0,15.947,15.923,109.2636]
["bitfinex","SOLUSD",1673234011869,131.10984532,15.946,15.923,109.2636]
["bitfinex","SOLUSD",1673234012074,20.0,15.945,15.923,109.2636]
["bitfinex","SOLUSD",1673234012303,243.32264532,15.944,15.923,109.2636]
["bitfinex","SOLUSD",1673234012922,20.0,15.942,15.923,109.2636]
["bitfinex","SOLUSD",1673234013151,131.11984532,15.941,15.923,109.2636]
["bitfinex","SOLUSD",1673234013776,20.0,15.94,15.923,109.2636]
["bitfinex","SOLUSD",1673234014105,131.12984532,15.939,15.923,109.2636]
["bitfinex","SOLUSD",1673234014837,815.2,15.938,15.917,36.4]
["bitfinex","SOLUSD",1673234015051,84.03984532,15.936,15.915,34.45]
["bitfinex","SOLUSD",1673234015266,84.03984532,15.934,15.915,34.45]
["bitfinex","SOLUSD",1673234015459,20.0,15.933,15.915,34.45]
["bitfinex","SOLUSD",1673234015670,84.03984532,15.932,15.915,34.45]
["bitfinex","SOLUSD",1673234016625,84.03984532,15.932,15.914,65.546537]
["bitfinex","SOLUSD",1673234016947,84.03984532,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673234017146,84.03984532,15.933,15.914,25.116537]
["bitfinex","SOLUSD",1673234017361,47.11,15.932,15.914,25.116537]
["bitfinex","SOLUSD",1673234017556,84.03984532,15.931,15.914,25.116537]
["bitfinex","SOLUSD",1673234017774,20.0,15.929,15.914,25.116537]
["bitfinex","SOLUSD",1673234017987,131.15984532,15.928,15.914,25.116537]
["bitfinex","SOLUSD",1673234018301,84.03984532,15.926,15.914,25.116537]
["bitfinex","SOLUSD",1673234018507,20.0,15.925,15.914,25.116537]
["bitfinex","SOLUSD",1673234018719,84.03984532,15.926,15.914,25.116537]
["bitfinex","SOLUSD",1673234019870,84.03984532,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673234023249,84.03984532,15.926,15.914,25.116537]
["bitfinex","SOLUSD",1673234024414,84.03984532,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673234030386,84.03984532,15.926,15.914,25.116537]
["bitfinex","SOLUSD",1673234030597,47.13,15.925,15.914,25.116537]
["bitfinex","SOLUSD",1673234030813,104.03984532,15.924,15.914,25.116537]
["bitfinex","SOLUSD",1673234031235,20.0,15.922,15.914,25.116537]
["bitfinex","SOLUSD",1673234031449,20.0,15.922,15.897,47.22]
["bitfinex","SOLUSD",1673234031450,20.0,15.92,15.897,47.22]
["bitfinex","SOLUSD",1673234031665,131.18984532,15.919,15.897,164.3252]
["bitfinex","SOLUSD",1673234031977,84.03984532,15.917,15.898,20.0]
["bitfinex","SOLUSD",1673234032190,131.19984532,15.917,15.898,20.0]
["bitfinex","SOLUSD",1673234032609,84.03984532,15.917,15.898,20.0]
["bitfinex","SOLUSD",1673234032933,20.0,15.919,15.899,47.21]
["bitfinex","SOLUSD",1673234033135,84.03984532,15.92,15.899,47.21]
["bitfinex","SOLUSD",1673234033451,84.03984532,15.921,15.9,20.0]
["bitfinex","SOLUSD",1673234033771,84.03984532,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673234033982,20.0,15.918,15.902,20.0]
["bitfinex","SOLUSD",1673234034175,84.03984532,15.917,15.903,17.0]
["bitfinex","SOLUSD",1673234034386,84.03984532,15.921,15.903,17.0]
["bitfinex","SOLUSD",1673234034595,47.15,15.92,15.904,233.1077]
["bitfinex","SOLUSD",1673234034807,47.15,15.92,15.905,37.0]
["bitfinex","SOLUSD",1673234035021,20.0,15.921,15.904,233.1077]
["bitfinex","SOLUSD",1673234035672,47.14,15.922,15.905,20.0]
["bitfinex","SOLUSD",1673234035882,112.25,15.93,15.905,20.0]
["bitfinex","SOLUSD",1673234035883,47.13,15.927,15.905,20.0]
["bitfinex","SOLUSD",1673234036424,47.13,15.927,15.906,17.0]
["bitfinex","SOLUSD",1673234036734,20.0,15.922,15.904,233.1077]
["bitfinex","SOLUSD",1673234036949,20.0,15.92,15.904,233.1077]
["bitfinex","SOLUSD",1673234037135,132.0708,15.92,15.904,233.1077]
["bitfinex","SOLUSD",1673234037346,43.79466998,15.919,15.904,233.1077]
["bitfinex","SOLUSD",1673234037688,112.0708,15.92,15.904,118.2657]
["bitfinex","SOLUSD",1673234037884,99.46547789,15.919,15.904,118.2657]
["bitfinex","SOLUSD",1673234038081,20.0,15.918,15.899,47.21]
["bitfinex","SOLUSD",1673234038292,104.31969546,15.917,15.898,116.8063]
["bitfinex","SOLUSD",1673234038504,20.0,15.916,15.897,25.117281]
["bitfinex","SOLUSD",1673234038722,131.19984532,15.915,15.897,25.117281]
["bitfinex","SOLUSD",1673234038936,20.0,15.914,15.897,25.117281]
["bitfinex","SOLUSD",1673234039147,131.20984532,15.913,15.897,25.117281]
["bitfinex","SOLUSD",1673234039565,84.03984532,15.913,15.897,25.117281]
["bitfinex","SOLUSD",1673234039771,84.03984532,15.916,15.898,47.21]
["bitfinex","SOLUSD",1673234040075,84.03984532,15.917,15.9,20.0]
["bitfinex","SOLUSD",1673234040511,108.786,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673234040720,112.0708,15.92,15.902,20.0]
["bitfinex","SOLUSD",1673234041046,112.0708,15.92,15.903,17.0]
["bitfinex","SOLUSD",1673234041253,47.15,15.919,15.903,17.0]
["bitfinex","SOLUSD",1673234041463,112.0708,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673234041655,112.0708,15.92,15.905,17.0]
["bitfinex","SOLUSD",1673234044928,112.0708,15.92,15.9,47.21]
["bitfinex","SOLUSD",1673234045239,47.15,15.919,15.898,47.21]
["bitfinex","SOLUSD",1673234045457,47.15,15.919,15.901,20.0]
["bitfinex","SOLUSD",1673234045665,112.0708,15.92,15.901,20.0]
["bitfinex","SOLUSD",1673234046291,112.0708,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673234046501,112.0708,15.92,15.904,17.0]
["bitfinex","SOLUSD",1673234047245,112.0708,15.92,15.904,128.4736]
["bitfinex","SOLUSD",1673234047438,47.15,15.919,15.904,128.4736]
["bitfinex","SOLUSD",1673234047872,112.0708,15.92,15.904,128.4736]
["bitfinex","SOLUSD",1673234049334,47.15,15.919,15.9,38.25591286]
["bitfinex","SOLUSD",1673234049543,20.0,15.918,15.897,25.117281]
["bitfinex","SOLUSD",1673234049758,47.16,15.917,15.897,25.117281]
["bitfinex","SOLUSD",1673234050896,47.15,15.918,15.897,25.117281]
["bitfinex","SOLUSD",1673234051337,47.15,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673234051530,156.7063,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673234052267,47.15,15.919,15.901,55.58177952]
["bitfinex","SOLUSD",1673234052490,112.0708,15.92,15.901,55.58177952]
["bitfinex","SOLUSD",1673234052491,112.0708,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673234052913,112.0708,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673234053222,112.0708,15.92,15.906,17.0]
["bitfinex","SOLUSD",1673234053838,112.0708,15.92,15.905,17.0]
["bitfinex","SOLUSD",1673234054049,112.0708,15.92,15.897,92.337281]
["bitfinex","SOLUSD",1673234054259,20.0,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673234054468,112.0708,15.92,15.9,47.21]
["bitfinex","SOLUSD",1673234054688,20.0,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673234055014,20.0,15.919,15.898,85.79177952]
["bitfinex","SOLUSD",1673234055198,47.15,15.918,15.898,85.79177952]
["bitfinex","SOLUSD",1673234056057,47.15,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673234056479,162.4865,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673234056798,162.4865,15.919,15.902,20.0]
["bitfinex","SOLUSD",1673234057026,115.3365,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673234057202,112.0708,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673234057412,112.0708,15.92,15.905,17.0]
["bitfinex","SOLUSD",1673234057622,160.3308,15.926,15.905,17.0]
["bitfinex","SOLUSD",1673234057842,160.3308,15.926,15.905,75.58177952]
["bitfinex","SOLUSD",1673234058358,160.3308,15.926,15.905,55.58177952]
["bitfinex","SOLUSD",1673234058581,20.0,15.925,15.905,55.58177952]
["bitfinex","SOLUSD",1673234058797,47.13,15.924,15.905,38.58177952]
["bitfinex","SOLUSD",1673234058992,20.0,15.923,15.905,38.58177952]
["bitfinex","SOLUSD",1673234059726,20.0,15.921,15.905,38.58177952]
["bitfinex","SOLUSD",1673234060149,47.14,15.922,15.906,17.0]
["bitfinex","SOLUSD",1673234060368,47.13,15.924,15.906,17.0]
["bitfinex","SOLUSD",1673234060689,20.0,15.923,15.906,17.0]
["bitfinex","SOLUSD",1673234060903,47.14,15.922,15.906,17.0]
["bitfinex","SOLUSD",1673234061110,20.0,15.923,15.906,17.0]
["bitfinex","SOLUSD",1673234061309,47.13,15.924,15.906,17.0]
["bitfinex","SOLUSD",1673234061627,47.13,15.925,15.906,55.58177952]
["bitfinex","SOLUSD",1673234061848,47.13,15.926,15.907,110.1868]
["bitfinex","SOLUSD",1673234062067,20.0,15.925,15.908,17.0]
["bitfinex","SOLUSD",1673234062768,20.0,15.923,15.908,17.0]
["bitfinex","SOLUSD",1673234063717,47.13,15.924,15.908,17.0]
["bitfinex","SOLUSD",1673234063921,47.13,15.924,15.907,110.1868]
["bitfinex","SOLUSD",1673234064151,20.0,15.923,15.907,110.1868]
["bitfinex","SOLUSD",1673234064362,20.0,15.921,15.907,110.1868]
["bitfinex","SOLUSD",1673234064571,47.15,15.92,15.907,110.1868]
["bitfinex","SOLUSD",1673234065204,47.13,15.925,15.907,110.1868]
["bitfinex","SOLUSD",1673234065403,47.13,15.925,15.909,20.0]
["bitfinex","SOLUSD",1673234065619,20.0,15.924,15.91,17.0]
["bitfinex","SOLUSD",1673234065829,20.0,15.922,15.908,17.0]
["bitfinex","SOLUSD",1673234066151,47.13,15.925,15.908,17.0]
["bitfinex","SOLUSD",1673234066359,20.0,15.924,15.908,17.0]
["bitfinex","SOLUSD",1673234066550,47.14,15.923,15.908,17.0]
["bitfinex","SOLUSD",1673234066762,20.0,15.922,15.907,110.1868]
["bitfinex","SOLUSD",1673234067294,47.14,15.921,15.907,110.1868]
["bitfinex","SOLUSD",1673234067508,20.0,15.92,15.907,110.1868]
["bitfinex","SOLUSD",1673234067820,47.14,15.921,15.907,110.1868]
["bitfinex","SOLUSD",1673234068254,47.13,15.924,15.907,110.1868]
["bitfinex","SOLUSD",1673234068662,20.0,15.923,15.907,110.1868]
["bitfinex","SOLUSD",1673234068992,20.0,15.923,15.907,148.91261952]
["bitfinex","SOLUSD",1673234069623,67.13,15.924,15.907,148.91261952]
["bitfinex","SOLUSD",1673234069820,47.13,15.924,15.907,148.91261952]
["bitfinex","SOLUSD",1673234070247,47.13,15.924,15.908,17.0]
["bitfinex","SOLUSD",1673234071411,310.23,15.925,15.908,17.0]
["bitfinex","SOLUSD",1673234072149,310.23,15.925,15.907,148.91261952]
["bitfinex","SOLUSD",1673234072150,20.0,15.924,15.907,148.91261952]
["bitfinex","SOLUSD",1673234072358,20.0,15.922,15.907,148.91261952]
["bitfinex","SOLUSD",1673234072567,20.0,15.922,15.907,38.72581952]
["bitfinex","SOLUSD",1673234072568,47.14,15.921,15.907,38.72581952]
["bitfinex","SOLUSD",1673234073071,20.0,15.922,15.907,38.72581952]
["bitfinex","SOLUSD",1673234074132,47.14,15.923,15.908,17.0]
["bitfinex","SOLUSD",1673234074341,815.2,15.922,15.897,25.117281]
["bitfinex","SOLUSD",1673234074555,20.0,15.919,15.897,25.117281]
["bitfinex","SOLUSD",1673234074762,222.89736505,15.918,15.897,25.117281]
["bitfinex","SOLUSD",1673234074971,20.0,15.917,15.897,25.117281]
["bitfinex","SOLUSD",1673234075182,113.97086505,15.916,15.897,25.117281]
["bitfinex","SOLUSD",1673234075387,20.0,15.915,15.897,25.117281]
["bitfinex","SOLUSD",1673234075597,20.0,15.913,15.897,25.117281]
["bitfinex","SOLUSD",1673234075807,115.78836013,15.912,15.897,25.117281]
["bitfinex","SOLUSD",1673234076036,20.0,15.911,15.897,25.117281]
["bitfinex","SOLUSD",1673234076231,68.61836013,15.91,15.897,25.117281]
["bitfinex","SOLUSD",1673234076441,68.61836013,15.911,15.897,25.117281]
["bitfinex","SOLUSD",1673234076755,68.61836013,15.915,15.897,25.117281]
["bitfinex","SOLUSD",1673234076964,47.14,15.921,15.898,28.1]
["bitfinex","SOLUSD",1673234077184,815.2,15.922,15.899,20.0]
["bitfinex","SOLUSD",1673234077507,815.2,15.922,15.901,20.0]
["bitfinex","SOLUSD",1673234077718,815.2,15.922,15.902,147.2046]
["bitfinex","SOLUSD",1673234077925,815.2,15.922,15.903,37.0]
["bitfinex","SOLUSD",1673234078243,815.2,15.922,15.904,20.0]
["bitfinex","SOLUSD",1673234078446,815.2,15.922,15.905,17.0]
["bitfinex","SOLUSD",1673234078970,47.14,15.921,15.905,17.0]
["bitfinex","SOLUSD",1673234081503,47.14,15.921,15.902,112.1046]
["bitfinex","SOLUSD",1673234081696,47.14,15.921,15.903,17.0]
["bitfinex","SOLUSD",1673234081908,47.14,15.921,15.903,37.0]
["bitfinex","SOLUSD",1673234082131,47.14,15.921,15.902,112.1046]
["bitfinex","SOLUSD",1673234082550,20.0,15.916,15.902,112.1046]
["bitfinex","SOLUSD",1673234082748,47.16,15.917,15.902,112.1046]
["bitfinex","SOLUSD",1673234083075,47.14,15.921,15.902,112.1046]
["bitfinex","SOLUSD",1673234083392,47.14,15.921,15.903,20.0]
["bitfinex","SOLUSD",1673234084550,47.14,15.921,15.905,20.0]
["bitfinex","SOLUSD",1673234084767,815.2,15.922,15.906,17.0]
["bitfinex","SOLUSD",1673234085080,20.0,15.922,15.906,17.0]
["bitfinex","SOLUSD",1673234085605,815.2,15.923,15.905,37.0]
["bitfinex","SOLUSD",1673234086236,20.0,15.922,15.905,17.0]
["bitfinex","SOLUSD",1673234086443,47.14,15.921,15.905,17.0]
["bitfinex","SOLUSD",1673234086650,20.0,15.92,15.904,109.4177]
["bitfinex","SOLUSD",1673234086967,47.15,15.919,15.904,109.4177]
["bitfinex","SOLUSD",1673234087177,47.14,15.921,15.904,109.4177]
["bitfinex","SOLUSD",1673234088229,47.14,15.922,15.905,17.0]
["bitfinex","SOLUSD",1673234088434,47.14,15.922,15.905,37.0]
["bitfinex","SOLUSD",1673234088858,47.14,15.922,15.905,17.0]
["bitfinex","SOLUSD",1673234089697,47.14,15.922,15.906,20.0]
["bitfinex","SOLUSD",1673234089911,47.14,15.922,15.907,17.0]
["bitfinex","SOLUSD",1673234090105,110.1217,15.924,15.907,17.0]
["bitfinex","SOLUSD",1673234090523,20.0,15.922,15.907,17.0]
["bitfinex","SOLUSD",1673234090744,47.14,15.923,15.907,17.0]
["bitfinex","SOLUSD",1673234091171,47.14,15.923,15.907,20.0]
["bitfinex","SOLUSD",1673234091359,47.14,15.923,15.908,17.0]
["bitfinex","SOLUSD",1673234091573,47.14,15.923,15.904,109.4177]
["bitfinex","SOLUSD",1673234092437,47.14,15.923,15.905,20.0]
["bitfinex","SOLUSD",1673234093565,47.13,15.927,15.906,17.0]
["bitfinex","SOLUSD",1673234093990,47.13,15.927,15.908,20.0]
["bitfinex","SOLUSD",1673234094207,47.13,15.927,15.91,20.0]
["bitfinex","SOLUSD",1673234094527,47.13,15.927,15.911,17.0]
["bitfinex","SOLUSD",1673234094736,115.5245,15.928,15.911,17.0]
["bitfinex","SOLUSD",1673234094950,162.6445,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673234095162,162.6445,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673234095696,162.6445,15.928,15.913,37.0]
["bitfinex","SOLUSD",1673234096116,47.11,15.934,15.914,28.20030113]
["bitfinex","SOLUSD",1673234096443,165.3942,15.942,15.915,85.02565286]
["bitfinex","SOLUSD",1673234096644,118.3142,15.942,15.92,22.4]
["bitfinex","SOLUSD",1673234096856,310.18,15.943,15.921,172.6958]
["bitfinex","SOLUSD",1673234097062,263.1,15.943,15.922,20.0]
["bitfinex","SOLUSD",1673234097270,263.1,15.943,15.923,47.14]
["bitfinex","SOLUSD",1673234097599,263.1,15.943,15.924,37.0]
["bitfinex","SOLUSD",1673234097805,117.4586,15.944,15.925,47.13]
["bitfinex","SOLUSD",1673234098227,117.4586,15.944,15.926,17.0]
["bitfinex","SOLUSD",1673234098419,117.4586,15.944,15.927,17.0]
["bitfinex","SOLUSD",1673234100417,117.4586,15.944,15.921,108.5558]
["bitfinex","SOLUSD",1673234100622,117.4586,15.944,15.924,37.86565286]
["bitfinex","SOLUSD",1673234100623,163.6162,15.943,15.924,37.86565286]
["bitfinex","SOLUSD",1673234100834,20.0,15.942,15.921,108.5558]
["bitfinex","SOLUSD",1673234101058,20.0,15.942,15.914,85.02565286]
["bitfinex","SOLUSD",1673234101059,47.08,15.941,15.914,85.02565286]
["bitfinex","SOLUSD",1673234101265,20.0,15.94,15.916,20.0]
["bitfinex","SOLUSD",1673234101462,47.09,15.939,15.916,20.0]
["bitfinex","SOLUSD",1673234101906,20.0,15.938,15.916,57.86565286]
["bitfinex","SOLUSD",1673234102216,47.1,15.937,15.915,117.0271]
["bitfinex","SOLUSD",1673234102427,47.1,15.937,15.909,119.0016]
["bitfinex","SOLUSD",1673234102428,65.89734761,15.937,15.909,119.0016]
["bitfinex","SOLUSD",1673234102641,263.1,15.934,15.909,119.0016]
["bitfinex","SOLUSD",1673234102833,164.9012,15.933,15.909,119.0016]
["bitfinex","SOLUSD",1673234103038,20.0,15.932,15.909,162.89058619]
["bitfinex","SOLUSD",1673234103378,47.11,15.931,15.909,43.88898619]
["bitfinex","SOLUSD",1673234103567,20.0,15.93,15.909,43.88898619]
["bitfinex","SOLUSD",1673234103784,47.12,15.929,15.909,43.88898619]
["bitfinex","SOLUSD",1673234104107,20.0,15.928,15.909,43.88898619]
["bitfinex","SOLUSD",1673234104424,47.13,15.927,15.909,43.88898619]
["bitfinex","SOLUSD",1673234104626,47.12,15.929,15.909,43.88898619]
["bitfinex","SOLUSD",1673234104832,47.12,15.929,15.91,17.0]
["bitfinex","SOLUSD",1673234105046,20.0,15.928,15.91,17.0]
["bitfinex","SOLUSD",1673234105252,20.0,15.928,15.91,60.88898619]
["bitfinex","SOLUSD",1673234105253,47.13,15.927,15.91,60.88898619]
["bitfinex","SOLUSD",1673234105464,20.0,15.926,15.91,43.88898619]
["bitfinex","SOLUSD",1673234105678,47.13,15.925,15.91,43.88898619]
["bitfinex","SOLUSD",1673234105906,20.0,15.924,15.91,43.88898619]
["bitfinex","SOLUSD",1673234106745,47.13,15.925,15.91,43.88898619]
["bitfinex","SOLUSD",1673234107051,47.13,15.927,15.91,43.88898619]
["bitfinex","SOLUSD",1673234107457,20.0,15.928,15.91,43.88898619]
["bitfinex","SOLUSD",1673234107664,283.62770038,16.022,15.91,43.88898619]
["bitfinex","SOLUSD",1673234107665,47.13,15.927,15.91,43.88898619]
["bitfinex","SOLUSD",1673234107903,47.11,15.931,15.911,20.0]
["bitfinex","SOLUSD",1673234108098,117.7912,15.933,15.912,156.6412]
["bitfinex","SOLUSD",1673234108312,117.7912,15.933,15.913,17.0]
["bitfinex","SOLUSD",1673234108522,117.7912,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673234108728,117.7912,15.933,15.916,17.0]
["bitfinex","SOLUSD",1673234109153,117.7912,15.933,15.917,43.88898619]
["bitfinex","SOLUSD",1673234109474,117.7912,15.933,15.918,17.0]
["bitfinex","SOLUSD",1673234109668,47.1,15.935,15.918,17.0]
["bitfinex","SOLUSD",1673234109878,47.1,15.935,15.918,60.88898619]
["bitfinex","SOLUSD",1673234111576,47.09,15.938,15.918,60.88898619]
["bitfinex","SOLUSD",1673234112631,124.3903,15.944,15.92,22.4]
["bitfinex","SOLUSD",1673234112826,20.0,15.942,15.922,20.0]
["bitfinex","SOLUSD",1673234113038,20.0,15.942,15.923,47.14]
["bitfinex","SOLUSD",1673234113242,20.0,15.942,15.923,91.02898619]
["bitfinex","SOLUSD",1673234113578,20.0,15.942,15.924,43.88898619]
["bitfinex","SOLUSD",1673234113886,20.0,15.942,15.925,64.13]
["bitfinex","SOLUSD",1673234114099,20.0,15.942,15.925,17.0]
["bitfinex","SOLUSD",1673234114295,47.08,15.941,15.925,17.0]
["bitfinex","SOLUSD",1673234114505,20.0,15.942,15.925,60.88898619]
["bitfinex","SOLUSD",1673234116298,20.0,15.942,15.925,17.0]
["bitfinex","SOLUSD",1673234116515,47.08,15.941,15.925,17.0]
["bitfinex","SOLUSD",1673234116719,47.08,15.941,15.921,114.8331]
["bitfinex","SOLUSD",1673234116720,20.0,15.94,15.921,114.8331]
["bitfinex","SOLUSD",1673234116926,47.09,15.939,15.919,43.88898619]
["bitfinex","SOLUSD",1673234117135,20.0,15.938,15.919,43.88898619]
["bitfinex","SOLUSD",1673234117342,47.1,15.937,15.919,43.88898619]
["bitfinex","SOLUSD",1673234117789,20.0,15.938,15.919,43.88898619]
["bitfinex","SOLUSD",1673234117976,47.1,15.937,15.919,43.88898619]
["bitfinex","SOLUSD",1673234118309,47.09,15.939,15.92,17.0]
["bitfinex","SOLUSD",1673234118525,165.3289,15.943,15.922,20.0]
["bitfinex","SOLUSD",1673234118746,20.0,15.942,15.923,64.14]
["bitfinex","SOLUSD",1673234118937,20.0,15.942,15.923,108.02898619]
["bitfinex","SOLUSD",1673234119148,20.0,15.942,15.924,43.88898619]
["bitfinex","SOLUSD",1673234119353,20.0,15.942,15.925,17.0]
["bitfinex","SOLUSD",1673234119677,20.0,15.942,15.925,60.88898619]
["bitfinex","SOLUSD",1673234120001,47.08,15.941,15.925,60.88898619]
["bitfinex","SOLUSD",1673234120185,20.0,15.942,15.925,57.38898619]
["bitfinex","SOLUSD",1673234120186,67.08,15.942,15.925,57.38898619]
["bitfinex","SOLUSD",1673234121768,47.08,15.942,15.925,57.38898619]
["bitfinex","SOLUSD",1673234123461,47.08,15.942,15.925,13.5]
["bitfinex","SOLUSD",1673234123688,118.2489,15.943,15.925,13.5]
["bitfinex","SOLUSD",1673234123987,118.2489,15.943,15.925,57.38898619]
["bitfinex","SOLUSD",1673234124199,47.08,15.942,15.925,57.38898619]
["bitfinex","SOLUSD",1673234124403,165.3289,15.943,15.925,57.38898619]
["bitfinex","SOLUSD",1673234124617,118.2489,15.943,15.925,104.51898619]
["bitfinex","SOLUSD",1673234127013,47.08,15.942,15.925,57.38898619]
["bitfinex","SOLUSD",1673234127227,20.0,15.941,15.925,57.38898619]
["bitfinex","SOLUSD",1673234127439,47.09,15.94,15.925,57.38898619]
["bitfinex","SOLUSD",1673234127662,20.0,15.939,15.925,57.38898619]
["bitfinex","SOLUSD",1673234127858,47.09,15.94,15.925,57.38898619]
["bitfinex","SOLUSD",1673234128489,47.08,15.941,15.925,57.38898619]
["bitfinex","SOLUSD",1673234128703,20.0,15.94,15.925,57.38898619]
["bitfinex","SOLUSD",1673234129558,47.08,15.941,15.925,57.38898619]
["bitfinex","SOLUSD",1673234131123,20.0,15.941,15.925,57.38898619]
["bitfinex","SOLUSD",1673234131334,47.08,15.942,15.925,57.38898619]
["bitfinex","SOLUSD",1673234132588,47.06,15.949,15.927,20.0]
["bitfinex","SOLUSD",1673234132832,263.1,15.95,15.93,22.4]
["bitfinex","SOLUSD",1673234133130,263.1,15.95,15.931,110.32790477]
["bitfinex","SOLUSD",1673234133445,263.1,15.95,15.932,52.22790477]
["bitfinex","SOLUSD",1673234133660,263.1,15.95,15.933,47.11]
["bitfinex","SOLUSD",1673234134088,20.0,15.949,15.934,52.22790477]
["bitfinex","SOLUSD",1673234134491,263.1,15.95,15.934,52.22790477]
["bitfinex","SOLUSD",1673234134704,20.0,15.949,15.935,47.1]
["bitfinex","SOLUSD",1673234135134,47.03,15.959,15.94,22.4]
["bitfinex","SOLUSD",1673234135457,47.02,15.964,15.941,224.57760477]
["bitfinex","SOLUSD",1673234135635,20.0,15.963,15.941,224.57760477]
["bitfinex","SOLUSD",1673234135841,20.0,15.963,15.942,52.22790477]
["bitfinex","SOLUSD",1673234136073,20.0,15.963,15.943,64.08]
["bitfinex","SOLUSD",1673234136494,77.8044,15.968,15.944,52.22790477]
["bitfinex","SOLUSD",1673234136712,20.0,15.967,15.95,21.9]
["bitfinex","SOLUSD",1673234136918,20.0,15.967,15.951,47.06]
["bitfinex","SOLUSD",1673234137109,77.8044,15.968,15.952,17.0]
["bitfinex","SOLUSD",1673234137320,160.4369,15.975,15.953,47.05]
["bitfinex","SOLUSD",1673234137524,160.4369,15.975,15.953,99.27790477]
["bitfinex","SOLUSD",1673234137525,20.0,15.974,15.953,99.27790477]
["bitfinex","SOLUSD",1673234137758,20.0,15.974,15.954,52.22790477]
["bitfinex","SOLUSD",1673234137969,20.0,15.974,15.955,64.04]
["bitfinex","SOLUSD",1673234138286,20.0,15.974,15.956,52.22790477]
["bitfinex","SOLUSD",1673234139104,20.0,15.974,15.957,47.04]
["bitfinex","SOLUSD",1673234139631,20.0,15.975,15.958,52.22790477]
["bitfinex","SOLUSD",1673234139959,20.0,15.975,15.959,17.0]
["bitfinex","SOLUSD",1673234140487,20.0,15.975,15.96,52.22790477]
["bitfinex","SOLUSD",1673234140678,66.98,15.975,15.96,52.22790477]
["bitfinex","SOLUSD",1673234140887,20.0,15.975,15.96,52.22790477]
["bitfinex","SOLUSD",1673234143123,46.99,15.974,15.96,52.22790477]
["bitfinex","SOLUSD",1673234143424,20.0,15.973,15.96,52.22790477]
["bitfinex","SOLUSD",1673234143627,20.0,15.971,15.953,40.41]
["bitfinex","SOLUSD",1673234143842,20.0,15.971,15.954,52.22790477]
["bitfinex","SOLUSD",1673234143843,47.0,15.97,15.954,52.22790477]
["bitfinex","SOLUSD",1673234144058,69.25,15.97,15.944,118.3825]
["bitfinex","SOLUSD",1673234144258,47.55552545,15.969,15.944,118.3825]
["bitfinex","SOLUSD",1673234144456,20.0,15.967,15.944,118.3825]
["bitfinex","SOLUSD",1673234144681,47.01,15.966,15.944,118.3825]
["bitfinex","SOLUSD",1673234144886,47.01,15.966,15.941,156.1922]
["bitfinex","SOLUSD",1673234145417,20.0,15.965,15.941,156.1922]
["bitfinex","SOLUSD",1673234145630,47.02,15.964,15.941,156.1922]
["bitfinex","SOLUSD",1673234146161,47.02,15.964,15.937,23.92]
["bitfinex","SOLUSD",1673234146162,20.0,15.963,15.937,23.92]
["bitfinex","SOLUSD",1673234146483,20.0,15.961,15.937,23.92]
["bitfinex","SOLUSD",1673234146794,47.03,15.96,15.937,23.92]
["bitfinex","SOLUSD",1673234147115,20.0,15.959,15.937,23.92]
["bitfinex","SOLUSD",1673234147318,47.03,15.958,15.937,23.92]
["bitfinex","SOLUSD",1673234147530,20.0,15.957,15.938,17.0]
["bitfinex","SOLUSD",1673234147743,47.04,15.956,15.938,17.0]
["bitfinex","SOLUSD",1673234148154,20.0,15.957,15.939,21.36]
["bitfinex","SOLUSD",1673234148367,20.0,15.957,15.94,17.0]
["bitfinex","SOLUSD",1673234148574,20.0,15.957,15.94,16.5]
["bitfinex","SOLUSD",1673234149413,47.03,15.958,15.94,16.5]
["bitfinex","SOLUSD",1673234149624,815.2,15.963,15.941,23.45]
["bitfinex","SOLUSD",1673234149625,47.02,15.962,15.941,23.45]
["bitfinex","SOLUSD",1673234149837,20.0,15.961,15.941,136.7885]
["bitfinex","SOLUSD",1673234150584,47.02,15.962,15.941,136.7885]
["bitfinex","SOLUSD",1673234150770,20.0,15.962,15.942,37.0]
["bitfinex","SOLUSD",1673234150982,20.0,15.962,15.943,21.96]
["bitfinex","SOLUSD",1673234151302,20.0,15.962,15.944,17.0]
["bitfinex","SOLUSD",1673234151513,20.0,15.962,15.945,22.79]
["bitfinex","SOLUSD",1673234151953,20.0,15.962,15.942,23.8]
["bitfinex","SOLUSD",1673234152258,20.0,15.962,15.943,17.0]
["bitfinex","SOLUSD",1673234152476,20.0,15.962,15.944,24.68]
["bitfinex","SOLUSD",1673234152789,20.0,15.962,15.945,17.0]
["bitfinex","SOLUSD",1673234153104,20.0,15.962,15.946,26.36]
["bitfinex","SOLUSD",1673234153526,815.2,15.963,15.943,33.79300291]
["bitfinex","SOLUSD",1673234153719,47.01,15.967,15.943,33.79300291]
["bitfinex","SOLUSD",1673234153720,20.0,15.965,15.944,44.75]
["bitfinex","SOLUSD",1673234153933,47.0,15.969,15.944,44.75]
["bitfinex","SOLUSD",1673234154145,263.1,15.97,15.95,22.4]
["bitfinex","SOLUSD",1673234154457,20.0,15.967,15.951,83.97300291]
["bitfinex","SOLUSD",1673234154877,20.0,15.969,15.951,50.18]
["bitfinex","SOLUSD",1673234155304,263.1,15.97,15.951,50.18]
["bitfinex","SOLUSD",1673234155514,20.0,15.974,15.951,50.18]
["bitfinex","SOLUSD",1673234155732,20.0,15.974,15.952,119.8052]
["bitfinex","SOLUSD",1673234155930,20.0,15.974,15.953,55.25]
["bitfinex","SOLUSD",1673234157827,20.0,15.974,15.953,89.04300291]
["bitfinex","SOLUSD",1673234158145,20.0,15.974,15.953,55.25]
["bitfinex","SOLUSD",1673234159817,263.1,15.983,15.953,55.25]
["bitfinex","SOLUSD",1673234160027,263.1,15.983,15.96,22.4]
["bitfinex","SOLUSD",1673234160240,20.0,15.988,15.961,154.9558]
["bitfinex","SOLUSD",1673234160552,46.95,15.987,15.962,17.0]
["bitfinex","SOLUSD",1673234160759,20.0,15.988,15.963,42.38]
["bitfinex","SOLUSD",1673234160989,20.0,15.988,15.964,17.0]
["bitfinex","SOLUSD",1673234161182,66.95,15.988,15.965,45.4]
["bitfinex","SOLUSD",1673234161391,20.0,15.987,15.966,17.0]
["bitfinex","SOLUSD",1673234161597,20.0,15.987,15.967,45.93]
["bitfinex","SOLUSD",1673234161833,20.0,15.987,15.968,17.0]
["bitfinex","SOLUSD",1673234162022,20.0,15.987,15.969,47.0]
["bitfinex","SOLUSD",1673234162233,20.0,15.987,15.969,90.00133625]
["bitfinex","SOLUSD",1673234162455,20.0,15.987,15.97,17.0]
["bitfinex","SOLUSD",1673234162671,20.0,15.987,15.971,46.35]
["bitfinex","SOLUSD",1673234163076,20.0,15.987,15.961,113.4658]
["bitfinex","SOLUSD",1673234163077,20.0,15.985,15.962,46.76]
["bitfinex","SOLUSD",1673234163282,46.96,15.984,15.962,46.76]
["bitfinex","SOLUSD",1673234163599,158.7705,15.984,15.962,46.76]
["bitfinex","SOLUSD",1673234163805,20.0,15.983,15.962,46.76]
["bitfinex","SOLUSD",1673234164015,46.96,15.982,15.962,46.76]
["bitfinex","SOLUSD",1673234164221,20.0,15.981,15.962,46.76]
["bitfinex","SOLUSD",1673234165289,20.0,15.979,15.955,43.99]
["bitfinex","SOLUSD",1673234165497,46.98,15.978,15.953,160.3521]
["bitfinex","SOLUSD",1673234165720,20.0,15.977,15.953,160.3521]
["bitfinex","SOLUSD",1673234165919,46.98,15.976,15.953,160.3521]
["bitfinex","SOLUSD",1673234166243,20.0,15.975,15.953,160.3521]
["bitfinex","SOLUSD",1673234166453,46.99,15.974,15.953,160.3521]
["bitfinex","SOLUSD",1673234166668,20.0,15.975,15.953,160.3521]
["bitfinex","SOLUSD",1673234168651,20.0,15.973,15.953,160.3521]
["bitfinex","SOLUSD",1673234169396,46.99,15.974,15.953,160.3521]
["bitfinex","SOLUSD",1673234169806,20.0,15.973,15.953,160.3521]
["bitfinex","SOLUSD",1673234170435,20.0,15.973,15.954,17.0]
["bitfinex","SOLUSD",1673234170759,20.0,15.973,15.955,16.87]
["bitfinex","SOLUSD",1673234170971,20.0,15.973,15.956,17.0]
["bitfinex","SOLUSD",1673234171161,20.0,15.973,15.957,18.31]
["bitfinex","SOLUSD",1673234171583,20.0,15.973,15.958,17.0]
["bitfinex","SOLUSD",1673234172647,20.0,15.974,15.958,17.0]
["bitfinex","SOLUSD",1673234173264,20.0,15.974,15.959,21.05]
["bitfinex","SOLUSD",1673234173700,46.98,15.978,15.954,21.76]
["bitfinex","SOLUSD",1673234173908,20.0,15.981,15.956,28.3815417]
["bitfinex","SOLUSD",1673234174120,20.0,15.981,15.957,22.3]
["bitfinex","SOLUSD",1673234174537,20.0,15.981,15.96,22.18]
["bitfinex","SOLUSD",1673234174758,20.0,15.981,15.961,144.5967]
["bitfinex","SOLUSD",1673234174944,111.8105,15.984,15.961,172.9782417]
["bitfinex","SOLUSD",1673234175281,111.8105,15.984,15.962,28.3815417]
["bitfinex","SOLUSD",1673234175491,111.8105,15.984,15.963,28.88]
["bitfinex","SOLUSD",1673234175702,20.0,15.983,15.964,17.0]
["bitfinex","SOLUSD",1673234175915,20.0,15.983,15.965,32.2]
["bitfinex","SOLUSD",1673234176436,20.0,15.983,15.966,17.0]
["bitfinex","SOLUSD",1673234176648,20.0,15.983,15.967,36.39]
["bitfinex","SOLUSD",1673234176838,20.0,15.983,15.968,17.0]
["bitfinex","SOLUSD",1673234177050,20.0,15.983,15.969,37.62]
["bitfinex","SOLUSD",1673234177486,20.0,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673234178840,20.0,15.987,15.97,17.0]
["bitfinex","SOLUSD",1673234179049,20.0,15.987,15.971,40.53]
["bitfinex","SOLUSD",1673234179471,20.0,15.987,15.972,17.0]
["bitfinex","SOLUSD",1673234179688,20.0,15.987,15.963,41.64]
["bitfinex","SOLUSD",1673234179904,20.0,15.987,15.961,117.3867]
["bitfinex","SOLUSD",1673234179905,20.0,15.987,15.962,41.88]
["bitfinex","SOLUSD",1673234180096,51.75829648,15.987,15.962,41.88]
["bitfinex","SOLUSD",1673234180307,46.95,15.986,15.962,41.88]
["bitfinex","SOLUSD",1673234180854,20.0,15.984,15.962,41.88]
["bitfinex","SOLUSD",1673234181168,130.7909,15.984,15.962,41.88]
["bitfinex","SOLUSD",1673234181357,20.0,15.983,15.962,41.88]
["bitfinex","SOLUSD",1673234181567,20.0,15.983,15.962,70.2615417]
["bitfinex","SOLUSD",1673234182002,20.0,15.983,15.963,17.0]
["bitfinex","SOLUSD",1673234182321,20.0,15.983,15.964,45.68]
["bitfinex","SOLUSD",1673234182719,20.0,15.983,15.962,28.3815417]
["bitfinex","SOLUSD",1673234182720,20.0,15.983,15.965,17.0]
["bitfinex","SOLUSD",1673234183057,20.0,15.983,15.966,63.95]
["bitfinex","SOLUSD",1673234185057,19.0,15.983,15.966,63.95]
["bitfinex","SOLUSD",1673234187340,20.0,15.984,15.966,63.95]
["bitfinex","SOLUSD",1673234187976,20.0,15.987,15.966,63.95]
["bitfinex","SOLUSD",1673234188624,136.9107,15.991,15.966,63.95]
["bitfinex","SOLUSD",1673234188625,20.0,15.991,15.966,63.95]
["bitfinex","SOLUSD",1673234188825,20.0,15.991,15.966,104.75682044]
["bitfinex","SOLUSD",1673234189764,20.0,15.991,15.967,30.0]
["bitfinex","SOLUSD",1673234190094,20.0,15.991,15.968,47.01]
["bitfinex","SOLUSD",1673234190284,20.0,15.991,15.968,275.5521]
["bitfinex","SOLUSD",1673234190496,20.0,15.991,15.97,22.18]
["bitfinex","SOLUSD",1673234190706,20.0,15.991,15.971,47.0]
["bitfinex","SOLUSD",1673234190921,75.4707,15.992,15.971,47.0]
["bitfinex","SOLUSD",1673234191132,263.1,15.998,15.972,40.80682044]
["bitfinex","SOLUSD",1673234191353,263.1,15.998,15.98,22.4]
["bitfinex","SOLUSD",1673234191559,263.1,15.998,15.981,46.97]
["bitfinex","SOLUSD",1673234191976,263.1,15.998,15.982,17.0]
["bitfinex","SOLUSD",1673234192194,263.1,15.998,15.983,46.96]
["bitfinex","SOLUSD",1673234192393,263.1,15.998,15.984,17.0]
["bitfinex","SOLUSD",1673234192822,263.1,15.998,15.985,82.73838683]
["bitfinex","SOLUSD",1673234193238,0.5,39.899,15.998,161.80442282]
["bitfinex","SOLUSD",1673234193239,1.99212491,16.027,15.998,161.80442282]
["bitfinex","SOLUSD",1673234193464,2.16330858,16.039,16.017,371.9]
["bitfinex","SOLUSD",1673234193679,64.45036667,16.062,16.009,544.98291672]
["bitfinex","SOLUSD",1673234193680,32.19749133,16.068,16.018,57.29794]
["bitfinex","SOLUSD",1673234193886,32.19749133,16.07,16.019,17.0]
["bitfinex","SOLUSD",1673234194085,9.9029897,16.074,16.02,46.85]
["bitfinex","SOLUSD",1673234194086,46.71,16.069,16.02,46.85]
["bitfinex","SOLUSD",1673234194295,128.4412897,16.074,16.021,10.43598]
["bitfinex","SOLUSD",1673234194296,175.1412897,16.074,16.021,10.43598]
["bitfinex","SOLUSD",1673234194505,172.6412897,16.074,16.06,4.53e-06]
["bitfinex","SOLUSD",1673234194730,172.6412897,16.074,16.05,89.6]
["bitfinex","SOLUSD",1673234194731,20.0,16.069,16.05,22.62]
["bitfinex","SOLUSD",1673234194947,0.06,16.055,16.03,22.28]
["bitfinex","SOLUSD",1673234195143,0.06,16.055,16.023,377.45622491]
["bitfinex","SOLUSD",1673234195144,46.75,16.054,16.023,377.45622491]
["bitfinex","SOLUSD",1673234195352,46.75,16.054,16.026,44.17482246]
["bitfinex","SOLUSD",1673234195564,46.75,16.054,16.03,22.24]
["bitfinex","SOLUSD",1673234195776,46.75,16.054,16.031,17.0]
["bitfinex","SOLUSD",1673234196187,20.0,16.053,16.031,17.0]
["bitfinex","SOLUSD",1673234196406,46.76,16.052,16.032,11.43542627]
["bitfinex","SOLUSD",1673234196820,46.76,16.052,16.04,22.4]
["bitfinex","SOLUSD",1673234197047,46.75,16.054,16.04,22.4]
["bitfinex","SOLUSD",1673234197253,46.75,16.054,16.041,11.43542627]
["bitfinex","SOLUSD",1673234197448,46.75,16.054,16.026,101.98248055]
["bitfinex","SOLUSD",1673234197449,46.75,16.054,16.039,33.17065855]
["bitfinex","SOLUSD",1673234197659,46.75,16.054,16.03,22.62]
["bitfinex","SOLUSD",1673234197870,46.75,16.054,16.032,11.43542627]
["bitfinex","SOLUSD",1673234198499,17.0,16.053,16.031,103.2338088]
["bitfinex","SOLUSD",1673234198714,20.0,16.051,16.033,103.2338088]
["bitfinex","SOLUSD",1673234198928,46.76,16.05,16.033,103.2338088]
["bitfinex","SOLUSD",1673234199345,46.76,16.05,16.033,11.43542627]
["bitfinex","SOLUSD",1673234199555,46.76,16.05,16.02,112.23]
["bitfinex","SOLUSD",1673234199773,46.76,16.05,16.024,11.43542627]
["bitfinex","SOLUSD",1673234199774,20.0,16.049,16.024,11.43542627]
["bitfinex","SOLUSD",1673234199988,46.77,16.048,16.03,22.18]
["bitfinex","SOLUSD",1673234200182,20.0,16.047,16.03,22.18]
["bitfinex","SOLUSD",1673234200399,46.78,16.046,16.031,11.43542627]
["bitfinex","SOLUSD",1673234200609,20.0,16.045,16.02,22.38]
["bitfinex","SOLUSD",1673234200834,46.78,16.044,16.022,11.43542627]
["bitfinex","SOLUSD",1673234201025,20.0,16.043,16.022,11.43542627]
["bitfinex","SOLUSD",1673234201359,46.79,16.042,16.022,11.43542627]
["bitfinex","SOLUSD",1673234201552,22.4,16.04,16.01,473.83622491]
["bitfinex","SOLUSD",1673234201768,22.4,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673234202084,108.2228,16.054,16.03,44.7]
["bitfinex","SOLUSD",1673234202401,108.2228,16.054,16.031,55.8625363]
["bitfinex","SOLUSD",1673234202402,46.76,16.053,16.031,55.8625363]
["bitfinex","SOLUSD",1673234202621,20.0,16.052,16.031,55.8625363]
["bitfinex","SOLUSD",1673234202815,20.0,16.05,16.031,55.8625363]
["bitfinex","SOLUSD",1673234203023,46.77,16.049,16.031,55.8625363]
["bitfinex","SOLUSD",1673234203235,40.0,16.048,16.031,55.8625363]
["bitfinex","SOLUSD",1673234203439,46.77,16.047,16.031,55.8625363]
["bitfinex","SOLUSD",1673234203861,46.76,16.053,16.032,79.7416216]
["bitfinex","SOLUSD",1673234204092,46.76,16.053,16.033,20.0]
["bitfinex","SOLUSD",1673234204296,46.76,16.053,16.034,20.0]
["bitfinex","SOLUSD",1673234204511,46.76,16.053,16.034,135.6041579]
["bitfinex","SOLUSD",1673234204830,46.76,16.053,16.035,135.6041579]
["bitfinex","SOLUSD",1673234205361,46.76,16.053,16.036,115.6041579]
["bitfinex","SOLUSD",1673234205664,46.76,16.053,16.037,79.7416216]
["bitfinex","SOLUSD",1673234205866,46.76,16.053,16.037,135.6041579]
["bitfinex","SOLUSD",1673234206198,20.0,16.066,16.037,135.6041579]
["bitfinex","SOLUSD",1673234206199,46.75,16.054,16.038,115.6041579]
["bitfinex","SOLUSD",1673234206594,46.75,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673234207009,46.75,16.054,16.04,75.8625363]
["bitfinex","SOLUSD",1673234207235,46.75,16.054,16.04,55.8625363]
["bitfinex","SOLUSD",1673234207872,46.75,16.054,16.041,59.7416216]
["bitfinex","SOLUSD",1673234208182,46.75,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673234208396,46.75,16.054,16.037,59.7416216]
["bitfinex","SOLUSD",1673234208711,20.0,16.053,16.037,59.7416216]
["bitfinex","SOLUSD",1673234208920,46.76,16.052,16.036,45.12393009]
["bitfinex","SOLUSD",1673234209137,46.76,16.052,16.031,59.7416216]
["bitfinex","SOLUSD",1673234209138,20.0,16.051,16.031,59.7416216]
["bitfinex","SOLUSD",1673234209447,20.0,16.049,16.031,59.7416216]
["bitfinex","SOLUSD",1673234210174,20.0,16.047,16.031,59.7416216]
["bitfinex","SOLUSD",1673234210388,46.77,16.048,16.031,59.7416216]
["bitfinex","SOLUSD",1673234210903,46.77,16.048,16.032,45.12393009]
["bitfinex","SOLUSD",1673234211123,20.0,16.049,16.032,45.12393009]
["bitfinex","SOLUSD",1673234211448,46.77,16.048,16.033,59.7416216]
["bitfinex","SOLUSD",1673234211636,37.0,16.047,16.032,45.12393009]
["bitfinex","SOLUSD",1673234211853,66.78,16.046,16.032,3.009e-05]
["bitfinex","SOLUSD",1673234212072,20.0,16.045,16.032,3.009e-05]
["bitfinex","SOLUSD",1673234212278,46.78,16.044,16.021,45.31]
["bitfinex","SOLUSD",1673234212502,46.78,16.044,16.026,55.8308836]
["bitfinex","SOLUSD",1673234212703,20.0,16.044,16.026,55.8308836]
["bitfinex","SOLUSD",1673234213025,46.79,16.043,16.021,45.31]
["bitfinex","SOLUSD",1673234213229,46.78,16.045,16.022,55.8308836]
["bitfinex","SOLUSD",1673234213426,20.0,16.044,16.022,55.8308836]
["bitfinex","SOLUSD",1673234213636,20.0,16.042,16.022,55.8308836]
["bitfinex","SOLUSD",1673234213964,46.79,16.041,16.022,55.8308836]
["bitfinex","SOLUSD",1673234214491,46.79,16.043,16.022,55.8308836]
["bitfinex","SOLUSD",1673234214806,20.0,16.042,16.022,55.8308836]
["bitfinex","SOLUSD",1673234215022,46.79,16.041,16.022,55.8308836]
["bitfinex","SOLUSD",1673234215418,46.78,16.045,16.022,55.8308836]
["bitfinex","SOLUSD",1673234215632,46.78,16.046,16.024,20.0]
["bitfinex","SOLUSD",1673234215853,46.78,16.046,16.025,52.43]
["bitfinex","SOLUSD",1673234216066,111.0719,16.047,16.03,21.89]
["bitfinex","SOLUSD",1673234216473,111.0719,16.047,16.031,55.8308836]
["bitfinex","SOLUSD",1673234217015,111.0719,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673234217230,111.0719,16.047,16.034,56.52]
["bitfinex","SOLUSD",1673234217439,111.0719,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673234217646,111.0719,16.047,16.035,72.8308836]
["bitfinex","SOLUSD",1673234218581,0.06,16.055,16.036,101.3208836]
["bitfinex","SOLUSD",1673234218786,0.06,16.055,16.04,21.93]
["bitfinex","SOLUSD",1673234219002,0.06,16.055,16.041,62.48]
["bitfinex","SOLUSD",1673234219545,0.06,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673234219731,0.06,16.055,16.043,44.18]
["bitfinex","SOLUSD",1673234220064,815.2,16.073,16.043,44.18]
["bitfinex","SOLUSD",1673234220065,263.1,16.084,16.056,57.50634322]
["bitfinex","SOLUSD",1673234220390,110.6033,16.089,16.057,17.0]
["bitfinex","SOLUSD",1673234220598,20.0,16.072,16.057,17.0]
["bitfinex","SOLUSD",1673234220785,46.7,16.071,16.057,17.0]
["bitfinex","SOLUSD",1673234221306,46.7,16.073,16.057,17.0]
["bitfinex","SOLUSD",1673234222156,46.67,16.081,16.057,17.0]
["bitfinex","SOLUSD",1673234222373,7.4029897,16.074,16.06,21.93]
["bitfinex","SOLUSD",1673234222587,7.4029897,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673234222804,7.4029897,16.074,16.063,43.94]
["bitfinex","SOLUSD",1673234222985,7.4029897,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673234223193,7.4029897,16.074,16.065,17.0]
["bitfinex","SOLUSD",1673234223444,0.0029897,16.074,16.065,65.02481694]
["bitfinex","SOLUSD",1673234223638,0.0029897,16.074,16.067,20.0]
["bitfinex","SOLUSD",1673234223847,0.0029897,16.074,16.068,45.43]
["bitfinex","SOLUSD",1673234224058,0.0029897,16.074,16.068,93.45481694]
["bitfinex","SOLUSD",1673234224252,0.0029897,16.074,16.067,20.0]
["bitfinex","SOLUSD",1673234224462,0.0029897,16.074,16.068,94.73481694]
["bitfinex","SOLUSD",1673234224672,24.877529,16.104,16.069,20.0]
["bitfinex","SOLUSD",1673234224879,24.877529,16.104,16.089,47.76089877]
["bitfinex","SOLUSD",1673234225092,24.877529,16.104,16.09,173.82]
["bitfinex","SOLUSD",1673234225317,46.54,16.127,16.09,394.62]
["bitfinex","SOLUSD",1673234225509,46.54,16.127,16.104,24.877529]
["bitfinex","SOLUSD",1673234225719,46.54,16.127,16.105,17.0]
["bitfinex","SOLUSD",1673234225953,10.4207,16.126,16.105,17.0]
["bitfinex","SOLUSD",1673234226268,46.55,16.125,16.09,22.21]
["bitfinex","SOLUSD",1673234226458,10.4207,16.124,16.09,22.21]
["bitfinex","SOLUSD",1673234226670,46.55,16.123,16.09,22.21]
["bitfinex","SOLUSD",1673234226898,56.9707,16.123,16.09,22.21]
["bitfinex","SOLUSD",1673234227093,56.9707,16.123,16.091,46.65]
["bitfinex","SOLUSD",1673234227306,10.4207,16.122,16.09,22.21]
["bitfinex","SOLUSD",1673234227638,46.56,16.121,16.091,20.0]
["bitfinex","SOLUSD",1673234227822,56.9807,16.121,16.091,20.0]
["bitfinex","SOLUSD",1673234228153,56.9807,16.121,16.092,17.0]
["bitfinex","SOLUSD",1673234228366,56.9807,16.121,16.083,46.67]
["bitfinex","SOLUSD",1673234228367,120.7007,16.12,16.083,46.67]
["bitfinex","SOLUSD",1673234228568,21.88,16.11,16.07,21.99]
["bitfinex","SOLUSD",1673234228780,46.59,16.109,16.07,21.99]
["bitfinex","SOLUSD",1673234229311,46.59,16.109,16.09,21.99]
["bitfinex","SOLUSD",1673234229519,46.58,16.115,16.092,20.0]
["bitfinex","SOLUSD",1673234229738,46.57,16.118,16.093,43.59]
["bitfinex","SOLUSD",1673234229944,20.0,16.116,16.093,43.59]
["bitfinex","SOLUSD",1673234230136,46.58,16.115,16.093,43.59]
["bitfinex","SOLUSD",1673234230678,111.1415,16.119,16.094,17.0]
["bitfinex","SOLUSD",1673234230679,46.57,16.118,16.094,17.0]
["bitfinex","SOLUSD",1673234230896,46.57,16.118,16.095,45.86]
["bitfinex","SOLUSD",1673234231120,46.54,16.126,16.1,110.27]
["bitfinex","SOLUSD",1673234231314,46.54,16.127,16.101,63.43]
["bitfinex","SOLUSD",1673234231524,20.0,16.126,16.101,17.0]
["bitfinex","SOLUSD",1673234231740,46.55,16.125,16.101,17.0]
["bitfinex","SOLUSD",1673234231954,46.55,16.125,16.09,22.16]
["bitfinex","SOLUSD",1673234232165,20.0,16.116,16.091,42.92]
["bitfinex","SOLUSD",1673234232363,46.58,16.115,16.091,42.92]
["bitfinex","SOLUSD",1673234232575,20.0,16.114,16.09,22.16]
["bitfinex","SOLUSD",1673234232784,46.58,16.113,16.09,22.16]
["bitfinex","SOLUSD",1673234232996,46.58,16.115,16.092,20.0]
["bitfinex","SOLUSD",1673234233206,46.55,16.123,16.093,39.78]
["bitfinex","SOLUSD",1673234233424,46.55,16.123,16.094,20.0]
["bitfinex","SOLUSD",1673234233634,20.0,16.127,16.094,20.0]
["bitfinex","SOLUSD",1673234233635,41.55,16.125,16.1,21.93]
["bitfinex","SOLUSD",1673234233956,20.0,16.124,16.1,21.93]
["bitfinex","SOLUSD",1673234234146,46.55,16.123,16.1,21.93]
["bitfinex","SOLUSD",1673234234361,46.55,16.123,16.101,17.0]
["bitfinex","SOLUSD",1673234235415,20.0,16.122,16.102,41.92]
["bitfinex","SOLUSD",1673234235648,46.56,16.121,16.096,43.07]
["bitfinex","SOLUSD",1673234235956,46.56,16.121,16.094,43.07]
["bitfinex","SOLUSD",1673234236143,46.56,16.121,16.097,35.43386426]
["bitfinex","SOLUSD",1673234236357,46.55,16.123,16.098,42.03]
["bitfinex","SOLUSD",1673234236793,46.52,16.136,16.11,44.34]
["bitfinex","SOLUSD",1673234236988,157.2135,16.136,16.111,42.13]
["bitfinex","SOLUSD",1673234237210,110.6935,16.136,16.111,100.28913116]
["bitfinex","SOLUSD",1673234237421,46.49,16.145,16.112,78.15913116]
["bitfinex","SOLUSD",1673234237633,46.49,16.145,16.113,46.58]
["bitfinex","SOLUSD",1673234237830,46.49,16.145,16.12,22.07]
["bitfinex","SOLUSD",1673234238036,46.49,16.145,16.121,46.56]
["bitfinex","SOLUSD",1673234238246,46.49,16.145,16.12,22.07]
["bitfinex","SOLUSD",1673234238494,46.49,16.145,16.121,104.71913116]
["bitfinex","SOLUSD",1673234238928,46.49,16.145,16.12,22.07]
["bitfinex","SOLUSD",1673234238929,46.49,16.145,16.122,75.15913116]
["bitfinex","SOLUSD",1673234239119,46.49,16.145,16.123,46.55]
["bitfinex","SOLUSD",1673234239446,46.49,16.145,16.124,17.0]
["bitfinex","SOLUSD",1673234239656,110.6935,16.15,16.125,45.9]
["bitfinex","SOLUSD",1673234239972,46.48,16.149,16.126,17.0]
["bitfinex","SOLUSD",1673234240162,115.3602,16.146,16.127,46.54]
["bitfinex","SOLUSD",1673234240373,46.49,16.145,16.128,17.0]
["bitfinex","SOLUSD",1673234241128,46.49,16.145,16.129,58.15913116]
["bitfinex","SOLUSD",1673234241332,110.6935,16.15,16.129,58.15913116]
["bitfinex","SOLUSD",1673234241333,46.48,16.149,16.13,22.03]
["bitfinex","SOLUSD",1673234241540,20.0,16.152,16.131,46.53]
["bitfinex","SOLUSD",1673234241858,20.88,16.15,16.12,22.27]
["bitfinex","SOLUSD",1673234242062,20.0,16.152,16.12,22.27]
["bitfinex","SOLUSD",1673234242276,20.0,16.152,16.13,110.28]
["bitfinex","SOLUSD",1673234242474,20.0,16.152,16.131,46.53]
["bitfinex","SOLUSD",1673234242682,46.47,16.151,16.131,46.53]
["bitfinex","SOLUSD",1673234242904,65.26734761,16.151,16.122,46.56]
["bitfinex","SOLUSD",1673234243107,20.0,16.15,16.121,46.56]
["bitfinex","SOLUSD",1673234243432,46.48,16.149,16.121,46.56]
["bitfinex","SOLUSD",1673234243753,20.0,16.148,16.121,46.56]
["bitfinex","SOLUSD",1673234243941,46.48,16.147,16.121,46.56]
["bitfinex","SOLUSD",1673234244154,19.0,16.148,16.13,22.07]
["bitfinex","SOLUSD",1673234244595,19.0,16.148,16.131,46.53]
["bitfinex","SOLUSD",1673234244797,46.48,16.149,16.13,22.07]
["bitfinex","SOLUSD",1673234245004,20.0,16.152,16.131,46.53]
["bitfinex","SOLUSD",1673234245643,46.47,16.151,16.13,22.07]
["bitfinex","SOLUSD",1673234245831,20.0,16.15,16.13,22.07]
["bitfinex","SOLUSD",1673234246275,46.45,16.16,16.131,46.53]
["bitfinex","SOLUSD",1673234246487,66.44,16.161,16.14,21.89]
["bitfinex","SOLUSD",1673234246673,20.0,16.157,16.131,46.53]
["bitfinex","SOLUSD",1673234246885,46.46,16.156,16.13,22.29]
["bitfinex","SOLUSD",1673234247090,20.0,16.155,16.13,22.29]
["bitfinex","SOLUSD",1673234247303,20.0,16.153,16.13,22.29]
["bitfinex","SOLUSD",1673234247520,46.47,16.152,16.13,22.29]
["bitfinex","SOLUSD",1673234247849,20.0,16.151,16.13,22.29]
["bitfinex","SOLUSD",1673234248057,46.48,16.15,16.13,22.29]
["bitfinex","SOLUSD",1673234248267,40.0,16.149,16.121,46.56]
["bitfinex","SOLUSD",1673234248482,46.48,16.148,16.127,7.36194761]
["bitfinex","SOLUSD",1673234248676,46.48,16.148,16.12,21.89]
["bitfinex","SOLUSD",1673234249002,55.79734761,16.147,16.117,7.36194761]
["bitfinex","SOLUSD",1673234249197,46.49,16.146,16.111,46.59]
["bitfinex","SOLUSD",1673234249409,20.0,16.145,16.112,7.36194761]
["bitfinex","SOLUSD",1673234249759,38.79734761,16.145,16.12,22.07]
["bitfinex","SOLUSD",1673234249952,20.0,16.145,16.121,46.56]
["bitfinex","SOLUSD",1673234250143,65.28734761,16.144,16.117,7.36194761]
["bitfinex","SOLUSD",1673234250353,65.28734761,16.144,16.121,7.36194761]
["bitfinex","SOLUSD",1673234250565,20.0,16.143,16.121,7.36194761]
["bitfinex","SOLUSD",1673234250790,20.0,16.143,16.113,20.0]
["bitfinex","SOLUSD",1673234250791,46.5,16.142,16.114,46.58]
["bitfinex","SOLUSD",1673234250994,20.0,16.141,16.114,53.94194761]
["bitfinex","SOLUSD",1673234251202,46.5,16.14,16.115,20.0]
["bitfinex","SOLUSD",1673234251416,46.5,16.14,16.116,46.57]
["bitfinex","SOLUSD",1673234251626,46.5,16.14,16.116,53.93194761]
["bitfinex","SOLUSD",1673234251840,46.5,16.14,16.117,7.36194761]
["bitfinex","SOLUSD",1673234252159,20.0,16.139,16.118,46.57]
["bitfinex","SOLUSD",1673234252470,20.0,16.139,16.112,53.94194761]
["bitfinex","SOLUSD",1673234252672,20.0,16.139,16.112,46.58]
["bitfinex","SOLUSD",1673234252878,65.30734761,16.138,16.111,46.59]
["bitfinex","SOLUSD",1673234253311,38.79734761,16.137,16.111,46.59]
["bitfinex","SOLUSD",1673234253549,46.52,16.136,16.111,46.59]
["bitfinex","SOLUSD",1673234253970,46.52,16.136,16.112,27.36194761]
["bitfinex","SOLUSD",1673234254153,46.52,16.136,16.113,46.58]
["bitfinex","SOLUSD",1673234254578,20.0,16.135,16.112,7.36194761]
["bitfinex","SOLUSD",1673234254792,46.52,16.134,16.107,46.6]
["bitfinex","SOLUSD",1673234254996,20.0,16.133,16.102,46.61]
["bitfinex","SOLUSD",1673234255324,46.53,16.132,16.104,7.36194761]
["bitfinex","SOLUSD",1673234255532,63.53,16.132,16.101,46.62]
["bitfinex","SOLUSD",1673234255744,21.88,16.13,16.101,46.62]
["bitfinex","SOLUSD",1673234255959,66.54,16.129,16.101,46.62]
["bitfinex","SOLUSD",1673234256169,20.0,16.128,16.101,46.62]
["bitfinex","SOLUSD",1673234256358,250.24,16.127,16.097,46.63]
["bitfinex","SOLUSD",1673234256579,269.03734761,16.127,16.096,46.63]
["bitfinex","SOLUSD",1673234256787,20.0,16.126,16.096,46.63]
["bitfinex","SOLUSD",1673234256987,20.0,16.119,16.092,46.64]
["bitfinex","SOLUSD",1673234257203,66.57,16.118,16.082,46.67]
["bitfinex","SOLUSD",1673234257413,66.57,16.118,16.088,7.36194761]
["bitfinex","SOLUSD",1673234257414,20.0,16.117,16.088,7.36194761]
["bitfinex","SOLUSD",1673234257640,63.87738212,16.117,16.09,110.12]
["bitfinex","SOLUSD",1673234257840,18.79734761,16.117,16.091,46.65]
["bitfinex","SOLUSD",1673234258170,20.0,16.118,16.091,54.01194761]
["bitfinex","SOLUSD",1673234258374,46.57,16.117,16.092,7.36194761]
["bitfinex","SOLUSD",1673234258585,20.0,16.116,16.092,7.36194761]
["bitfinex","SOLUSD",1673234258774,20.0,16.114,16.092,7.36194761]
["bitfinex","SOLUSD",1673234258990,46.58,16.113,16.092,7.36194761]
["bitfinex","SOLUSD",1673234259316,20.0,16.112,16.092,7.36194761]
["bitfinex","SOLUSD",1673234259530,46.59,16.111,16.092,7.36194761]
["bitfinex","SOLUSD",1673234260162,20.0,16.112,16.092,7.36194761]
["bitfinex","SOLUSD",1673234260375,46.59,16.111,16.092,7.36194761]
["bitfinex","SOLUSD",1673234260684,20.0,16.11,16.087,46.66]
["bitfinex","SOLUSD",1673234260893,66.59,16.109,16.083,46.67]
["bitfinex","SOLUSD",1673234261096,20.0,16.108,16.08,7.36194761]
["bitfinex","SOLUSD",1673234261419,20.0,16.106,16.084,7.36194761]
["bitfinex","SOLUSD",1673234261636,20.0,16.104,16.084,7.36194761]
["bitfinex","SOLUSD",1673234261839,46.61,16.103,16.084,7.36194761]
["bitfinex","SOLUSD",1673234262245,46.6,16.107,16.084,7.36194761]
["bitfinex","SOLUSD",1673234262455,20.0,16.106,16.084,7.36194761]
["bitfinex","SOLUSD",1673234262664,46.61,16.105,16.084,7.36194761]
["bitfinex","SOLUSD",1673234263396,20.0,16.108,16.084,7.36194761]
["bitfinex","SOLUSD",1673234263397,46.6,16.107,16.084,7.36194761]
["bitfinex","SOLUSD",1673234263819,20.0,16.106,16.084,7.36194761]
["bitfinex","SOLUSD",1673234264048,46.61,16.105,16.075,46.69]
["bitfinex","SOLUSD",1673234264237,20.0,16.104,16.08,22.02]
["bitfinex","SOLUSD",1673234264447,46.61,16.103,16.081,46.67]
["bitfinex","SOLUSD",1673234264676,46.61,16.103,16.081,54.03194761]
["bitfinex","SOLUSD",1673234264884,20.0,16.102,16.081,7.36194761]
["bitfinex","SOLUSD",1673234265105,20.0,16.106,16.08,22.02]
["bitfinex","SOLUSD",1673234265106,46.62,16.101,16.082,7.36194761]
["bitfinex","SOLUSD",1673234265286,46.61,16.105,16.083,46.67]
["bitfinex","SOLUSD",1673234265501,20.0,16.106,16.083,46.67]
["bitfinex","SOLUSD",1673234265843,46.61,16.105,16.084,27.36194761]
["bitfinex","SOLUSD",1673234266025,46.61,16.105,16.085,46.66]
["bitfinex","SOLUSD",1673234266240,20.0,16.106,16.086,17.0]
["bitfinex","SOLUSD",1673234266563,46.6,16.107,16.086,24.36194761]
["bitfinex","SOLUSD",1673234266774,46.6,16.107,16.087,7.36194761]
["bitfinex","SOLUSD",1673234266985,46.59,16.109,16.087,7.36194761]
["bitfinex","SOLUSD",1673234267183,108.6665,16.11,16.088,63.65]
["bitfinex","SOLUSD",1673234267393,20.0,16.108,16.088,63.65]
["bitfinex","SOLUSD",1673234267616,20.0,16.108,16.089,7.36194761]
["bitfinex","SOLUSD",1673234267934,46.6,16.107,16.089,7.36194761]
["bitfinex","SOLUSD",1673234268146,46.39673759,16.105,16.072,20.0]
["bitfinex","SOLUSD",1673234268460,20.0,16.102,16.073,20.0]
["bitfinex","SOLUSD",1673234268659,21.88,16.1,16.073,7.36194761]
["bitfinex","SOLUSD",1673234268982,21.88,16.1,16.074,7.36194761]
["bitfinex","SOLUSD",1673234268983,126.10720589,16.099,16.074,7.36194761]
["bitfinex","SOLUSD",1673234269197,20.0,16.098,16.074,7.36194761]
["bitfinex","SOLUSD",1673234269391,46.63,16.097,16.074,7.36194761]
["bitfinex","SOLUSD",1673234270024,20.0,16.096,16.074,7.36194761]
["bitfinex","SOLUSD",1673234270350,20.0,16.093,16.063,46.73]
["bitfinex","SOLUSD",1673234270571,221.75102292,16.092,16.061,54.09194761]
["bitfinex","SOLUSD",1673234270881,20.0,16.091,16.061,46.73]
["bitfinex","SOLUSD",1673234271095,20.0,16.089,16.061,54.09194761]
["bitfinex","SOLUSD",1673234271406,100.24503177,16.088,16.061,54.09194761]
["bitfinex","SOLUSD",1673234271619,20.0,16.087,16.061,54.09194761]
["bitfinex","SOLUSD",1673234271829,46.66,16.086,16.061,54.09194761]
["bitfinex","SOLUSD",1673234272019,53.59503177,16.085,16.061,54.09194761]
["bitfinex","SOLUSD",1673234272968,46.63,16.095,16.07,22.07]
["bitfinex","SOLUSD",1673234273172,46.62,16.099,16.071,46.7]
["bitfinex","SOLUSD",1673234273395,46.62,16.099,16.071,54.06194761]
["bitfinex","SOLUSD",1673234273589,46.62,16.099,16.072,7.36194761]
["bitfinex","SOLUSD",1673234273803,46.62,16.099,16.074,20.0]
["bitfinex","SOLUSD",1673234274019,20.0,16.096,16.075,46.69]
["bitfinex","SOLUSD",1673234274349,46.65,16.091,16.075,7.36194761]
["bitfinex","SOLUSD",1673234274542,20.0,16.09,16.075,7.36194761]
["bitfinex","SOLUSD",1673234274753,46.65,16.089,16.065,46.72]
["bitfinex","SOLUSD",1673234274970,20.0,16.088,16.066,7.36194761]
["bitfinex","SOLUSD",1673234275173,46.66,16.087,16.066,7.36194761]
["bitfinex","SOLUSD",1673234275597,17.0,16.086,16.061,46.73]
["bitfinex","SOLUSD",1673234275913,17.0,16.086,16.054,20.0]
["bitfinex","SOLUSD",1673234275914,66.66,16.085,16.062,7.36194761]
["bitfinex","SOLUSD",1673234276142,20.0,16.084,16.062,7.36194761]
["bitfinex","SOLUSD",1673234276351,46.67,16.083,16.057,46.74]
["bitfinex","SOLUSD",1673234276573,46.67,16.083,16.054,20.0]
["bitfinex","SOLUSD",1673234276574,20.0,16.082,16.056,20.0]
["bitfinex","SOLUSD",1673234276777,46.67,16.081,16.058,7.36194761]
["bitfinex","SOLUSD",1673234277105,20.0,16.08,16.058,7.36194761]
["bitfinex","SOLUSD",1673234277296,20.0,16.078,16.058,7.36194761]
["bitfinex","SOLUSD",1673234277501,46.69,16.077,16.058,7.36194761]
["bitfinex","SOLUSD",1673234277941,46.67,16.081,16.04,66.29]
["bitfinex","SOLUSD",1673234278240,46.67,16.081,16.002,31.67635483]
["bitfinex","SOLUSD",1673234278241,186.7,16.052,16.002,31.67635483]
["bitfinex","SOLUSD",1673234278449,43.98,16.04,15.995,31.67635483]
["bitfinex","SOLUSD",1673234278659,84.03984532,16.052,16.003,111.0876]
["bitfinex","SOLUSD",1673234278660,46.77,16.049,16.003,111.0876]
["bitfinex","SOLUSD",1673234278869,46.76,16.051,16.004,21.50707]
["bitfinex","SOLUSD",1673234279093,84.03984532,16.052,16.03,110.21]
["bitfinex","SOLUSD",1673234279288,46.76,16.051,16.031,46.82]
["bitfinex","SOLUSD",1673234279500,84.03984532,16.05,16.031,46.82]
["bitfinex","SOLUSD",1673234279927,20.0,16.054,16.031,46.82]
["bitfinex","SOLUSD",1673234280151,84.03984532,16.052,16.031,46.82]
["bitfinex","SOLUSD",1673234280468,84.03984532,16.05,16.031,46.82]
["bitfinex","SOLUSD",1673234280680,46.77,16.049,16.027,46.93223997]
["bitfinex","SOLUSD",1673234280992,104.03984532,16.048,16.028,46.83]
["bitfinex","SOLUSD",1673234281186,104.03984532,16.048,16.023,20.0]
["bitfinex","SOLUSD",1673234281396,104.03984532,16.048,16.024,46.84]
["bitfinex","SOLUSD",1673234281812,84.03984532,16.046,16.022,46.85]
["bitfinex","SOLUSD",1673234282233,84.03984532,16.044,16.021,108.7476]
["bitfinex","SOLUSD",1673234282454,84.03984532,16.042,16.021,108.7476]
["bitfinex","SOLUSD",1673234282658,104.03984532,16.04,16.011,26.16]
["bitfinex","SOLUSD",1673234282878,84.03984532,16.038,16.011,26.16]
["bitfinex","SOLUSD",1673234283087,104.03984532,16.036,16.011,26.16]
["bitfinex","SOLUSD",1673234283823,104.03984532,16.036,16.012,20.0]
["bitfinex","SOLUSD",1673234284040,84.03984532,16.036,16.013,31.68]
["bitfinex","SOLUSD",1673234284234,84.03984532,16.038,16.013,31.68]
["bitfinex","SOLUSD",1673234284446,46.8,16.037,16.013,31.68]
["bitfinex","SOLUSD",1673234284762,104.03984532,16.042,16.02,22.02]
["bitfinex","SOLUSD",1673234284973,84.03984532,16.04,16.021,17.0]
["bitfinex","SOLUSD",1673234285182,84.03984532,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673234285393,84.03984532,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673234286660,84.03984532,16.045,16.022,44.72]
["bitfinex","SOLUSD",1673234286873,20.0,16.044,16.023,37.0]
["bitfinex","SOLUSD",1673234287081,84.03984532,16.043,16.024,46.84]
["bitfinex","SOLUSD",1673234287314,84.03984532,16.041,16.024,46.84]
["bitfinex","SOLUSD",1673234287526,84.03984532,16.041,16.025,17.0]
["bitfinex","SOLUSD",1673234287735,84.03984532,16.043,16.026,46.83]
["bitfinex","SOLUSD",1673234287932,84.03984532,16.045,16.027,17.0]
["bitfinex","SOLUSD",1673234288148,20.0,16.044,16.027,17.0]
["bitfinex","SOLUSD",1673234288353,84.03984532,16.043,16.027,17.0]
["bitfinex","SOLUSD",1673234289616,20.0,16.044,16.027,17.0]
["bitfinex","SOLUSD",1673234289826,20.0,16.042,16.027,17.0]
["bitfinex","SOLUSD",1673234290036,20.0,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673234290247,84.03984532,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673234290463,84.03984532,16.041,16.027,17.0]
["bitfinex","SOLUSD",1673234290790,20.0,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673234290990,84.03984532,16.043,16.027,17.0]
["bitfinex","SOLUSD",1673234291612,84.03984532,16.043,16.03,22.07]
["bitfinex","SOLUSD",1673234291822,46.75,16.055,16.031,46.82]
["bitfinex","SOLUSD",1673234292154,46.73,16.063,16.032,17.0]
["bitfinex","SOLUSD",1673234292363,46.73,16.063,16.033,46.81]
["bitfinex","SOLUSD",1673234292554,20.0,16.062,16.034,20.0]
["bitfinex","SOLUSD",1673234292761,46.73,16.061,16.036,20.0]
["bitfinex","SOLUSD",1673234292974,46.73,16.061,16.037,17.0]
["bitfinex","SOLUSD",1673234293415,46.73,16.061,16.038,20.0]
["bitfinex","SOLUSD",1673234293614,46.73,16.063,16.038,66.8]
["bitfinex","SOLUSD",1673234293820,46.73,16.063,16.038,113.73223997]
["bitfinex","SOLUSD",1673234294033,46.72,16.064,16.04,21.89]
["bitfinex","SOLUSD",1673234294792,46.71,16.07,16.042,20.0]
["bitfinex","SOLUSD",1673234294997,20.0,16.071,16.043,46.79]
["bitfinex","SOLUSD",1673234295303,46.71,16.07,16.043,46.79]
["bitfinex","SOLUSD",1673234295710,20.0,16.069,16.044,37.0]
["bitfinex","SOLUSD",1673234295920,46.72,16.064,16.031,46.82]
["bitfinex","SOLUSD",1673234296136,46.72,16.064,16.031,113.8906]
["bitfinex","SOLUSD",1673234296342,65.51734761,16.064,16.031,160.7106]
["bitfinex","SOLUSD",1673234296552,20.0,16.063,16.032,20.0]
["bitfinex","SOLUSD",1673234296757,20.0,16.061,16.034,20.0]
["bitfinex","SOLUSD",1673234297094,46.74,16.06,16.04,22.07]
["bitfinex","SOLUSD",1673234297300,46.71,16.068,16.041,46.79]
["bitfinex","SOLUSD",1673234297494,20.0,16.064,16.041,46.79]
["bitfinex","SOLUSD",1673234297700,20.0,16.064,16.042,17.0]
["bitfinex","SOLUSD",1673234298038,20.0,16.067,16.043,46.79]
["bitfinex","SOLUSD",1673234298350,18.79734761,16.07,16.043,46.79]
["bitfinex","SOLUSD",1673234298593,66.7,16.073,16.044,117.41]
["bitfinex","SOLUSD",1673234298755,20.0,16.072,16.046,20.0]
["bitfinex","SOLUSD",1673234298966,46.7,16.071,16.047,46.77]
["bitfinex","SOLUSD",1673234299176,46.7,16.071,16.05,21.93]
["bitfinex","SOLUSD",1673234299396,46.7,16.073,16.051,46.76]
["bitfinex","SOLUSD",1673234299808,46.69,16.076,16.052,20.0]
["bitfinex","SOLUSD",1673234300019,46.68,16.078,16.052,37.0]
["bitfinex","SOLUSD",1673234300228,46.67,16.081,16.053,46.76]
["bitfinex","SOLUSD",1673234300440,46.67,16.082,16.053,46.76]
["bitfinex","SOLUSD",1673234300644,20.0,16.081,16.055,20.0]
["bitfinex","SOLUSD",1673234300859,46.67,16.082,16.055,20.0]
["bitfinex","SOLUSD",1673234300860,46.68,16.08,16.055,66.75]
["bitfinex","SOLUSD",1673234301070,46.67,16.082,16.06,22.07]
["bitfinex","SOLUSD",1673234301615,46.67,16.082,16.062,20.0]
["bitfinex","SOLUSD",1673234301806,46.65,16.09,16.063,46.73]
["bitfinex","SOLUSD",1673234302019,52.68112938,16.087,16.063,46.93223997]
["bitfinex","SOLUSD",1673234302226,20.0,16.085,16.055,108.226]
["bitfinex","SOLUSD",1673234302459,46.67,16.084,16.055,108.226]
["bitfinex","SOLUSD",1673234302781,20.0,16.083,16.055,108.226]
["bitfinex","SOLUSD",1673234302984,46.67,16.082,16.055,108.226]
["bitfinex","SOLUSD",1673234303401,20.0,16.081,16.055,108.226]
["bitfinex","SOLUSD",1673234303614,46.68,16.08,16.056,46.75]
["bitfinex","SOLUSD",1673234303938,20.0,16.079,16.056,46.75]
["bitfinex","SOLUSD",1673234304269,46.68,16.078,16.056,46.75]
["bitfinex","SOLUSD",1673234304449,20.0,16.079,16.057,20.0]
["bitfinex","SOLUSD",1673234304971,46.68,16.08,16.057,20.0]
["bitfinex","SOLUSD",1673234305392,46.67,16.081,16.058,17.0]
["bitfinex","SOLUSD",1673234305599,46.67,16.081,16.059,20.0]
["bitfinex","SOLUSD",1673234305827,109.515,16.083,16.06,68.81]
["bitfinex","SOLUSD",1673234306040,109.515,16.083,16.061,20.0]
["bitfinex","SOLUSD",1673234306246,109.515,16.083,16.062,46.73]
["bitfinex","SOLUSD",1673234306458,20.0,16.082,16.061,66.73]
["bitfinex","SOLUSD",1673234306665,66.67,16.082,16.06,46.74]
["bitfinex","SOLUSD",1673234307285,46.67,16.082,16.06,46.74]
["bitfinex","SOLUSD",1673234307513,22.12,16.1,16.061,253.63223997]
["bitfinex","SOLUSD",1673234307704,801.31146716,16.115,16.085,40.75735534]
["bitfinex","SOLUSD",1673234307917,801.31146716,16.115,16.086,180.5647]
["bitfinex","SOLUSD",1673234307918,20.0,16.114,16.086,180.5647]
["bitfinex","SOLUSD",1673234308228,801.31146716,16.115,16.087,11.4354]
["bitfinex","SOLUSD",1673234308449,46.58,16.114,16.088,63.65]
["bitfinex","SOLUSD",1673234308651,801.31146716,16.115,16.091,20.0]
["bitfinex","SOLUSD",1673234308870,801.31146716,16.115,16.1,22.03]
["bitfinex","SOLUSD",1673234309089,801.31146716,16.115,16.101,46.62]
["bitfinex","SOLUSD",1673234309294,801.31146716,16.115,16.101,58.0554]
["bitfinex","SOLUSD",1673234309505,801.31146716,16.115,16.102,50.14464267]
["bitfinex","SOLUSD",1673234309720,46.54,16.127,16.103,46.61]
["bitfinex","SOLUSD",1673234309922,39.14222775,16.121,16.104,17.0]
["bitfinex","SOLUSD",1673234310119,46.56,16.12,16.104,17.0]
["bitfinex","SOLUSD",1673234310330,46.55,16.125,16.104,28.4354]
["bitfinex","SOLUSD",1673234310553,20.0,16.124,16.105,58.0454]
["bitfinex","SOLUSD",1673234310774,46.55,16.123,16.1,22.02]
["bitfinex","SOLUSD",1673234310959,46.55,16.123,16.103,11.4354]
["bitfinex","SOLUSD",1673234311384,20.0,16.126,16.104,63.61]
["bitfinex","SOLUSD",1673234311611,46.54,16.129,16.104,63.61]
["bitfinex","SOLUSD",1673234311925,46.52,16.136,16.105,11.4354]
["bitfinex","SOLUSD",1673234312250,20.0,16.135,16.107,20.0]
["bitfinex","SOLUSD",1673234312559,46.52,16.134,16.11,22.07]
["bitfinex","SOLUSD",1673234312866,46.52,16.135,16.111,11.4354]
["bitfinex","SOLUSD",1673234313275,20.0,16.134,16.102,66.61]
["bitfinex","SOLUSD",1673234313489,22.01,16.13,16.101,161.0631]
["bitfinex","SOLUSD",1673234313703,66.54,16.129,16.103,11.4354]
["bitfinex","SOLUSD",1673234314222,20.0,16.128,16.103,11.4354]
["bitfinex","SOLUSD",1673234314432,20.0,16.126,16.103,11.4354]
["bitfinex","SOLUSD",1673234314976,46.54,16.127,16.104,63.61]
["bitfinex","SOLUSD",1673234315161,20.0,16.134,16.104,63.61]
["bitfinex","SOLUSD",1673234315162,20.0,16.132,16.105,20.0]
["bitfinex","SOLUSD",1673234315371,46.53,16.131,16.106,46.6]
["bitfinex","SOLUSD",1673234315604,20.0,16.13,16.106,58.0354]
["bitfinex","SOLUSD",1673234315913,46.54,16.129,16.11,22.02]
["bitfinex","SOLUSD",1673234316110,46.52,16.135,16.111,46.59]
["bitfinex","SOLUSD",1673234316318,20.0,16.134,16.111,11.4354]
["bitfinex","SOLUSD",1673234316526,20.0,16.134,16.112,11.4354]
["bitfinex","SOLUSD",1673234316527,46.52,16.133,16.112,11.4354]
["bitfinex","SOLUSD",1673234316736,20.0,16.134,16.112,11.4354]
["bitfinex","SOLUSD",1673234316952,21.99,16.13,16.101,114.4431]
["bitfinex","SOLUSD",1673234317160,66.54,16.129,16.106,11.4354]
["bitfinex","SOLUSD",1673234317368,20.0,16.128,16.106,11.4354]
["bitfinex","SOLUSD",1673234317587,20.0,16.126,16.106,11.4354]
["bitfinex","SOLUSD",1673234317798,46.55,16.125,16.106,11.4354]
["bitfinex","SOLUSD",1673234318017,20.0,16.124,16.093,114.2433]
["bitfinex","SOLUSD",1673234318344,63.55,16.123,16.095,11.4354]
["bitfinex","SOLUSD",1673234318645,22.07,16.12,16.095,11.4354]
["bitfinex","SOLUSD",1673234318862,20.0,16.118,16.095,11.4354]
["bitfinex","SOLUSD",1673234319066,46.57,16.117,16.095,11.4354]
["bitfinex","SOLUSD",1673234319391,20.0,16.116,16.095,11.4354]
["bitfinex","SOLUSD",1673234319698,46.58,16.115,16.095,11.4354]
["bitfinex","SOLUSD",1673234321260,20.0,16.114,16.095,11.4354]
["bitfinex","SOLUSD",1673234321469,46.58,16.113,16.095,11.4354]
["bitfinex","SOLUSD",1673234321692,46.58,16.113,16.088,46.65]
["bitfinex","SOLUSD",1673234321906,20.0,16.114,16.091,11.4354]
["bitfinex","SOLUSD",1673234322529,20.0,16.112,16.091,11.4354]
["bitfinex","SOLUSD",1673234322735,46.59,16.111,16.091,11.4354]
["bitfinex","SOLUSD",1673234322952,20.0,16.11,16.091,11.4354]
["bitfinex","SOLUSD",1673234323169,46.59,16.109,16.091,11.4354]
["bitfinex","SOLUSD",1673234323370,20.0,16.108,16.091,11.4354]
["bitfinex","SOLUSD",1673234323577,46.6,16.107,16.091,11.4354]
["bitfinex","SOLUSD",1673234323906,20.0,16.108,16.091,11.4354]
["bitfinex","SOLUSD",1673234324517,20.0,16.106,16.072,46.7]
["bitfinex","SOLUSD",1673234324728,94.97239293,16.105,16.072,113.5897]
["bitfinex","SOLUSD",1673234324943,48.73698238,16.11,16.086,46.66]
["bitfinex","SOLUSD",1673234325257,20.0,16.115,16.087,20.0]
["bitfinex","SOLUSD",1673234325587,20.0,16.115,16.081,42.55179123]
["bitfinex","SOLUSD",1673234325588,41.65556109,16.109,16.081,42.55179123]
["bitfinex","SOLUSD",1673234325801,20.0,16.107,16.082,157.5327]
["bitfinex","SOLUSD",1673234325988,46.6,16.106,16.082,157.5327]
["bitfinex","SOLUSD",1673234326409,46.6,16.106,16.082,110.8627]
["bitfinex","SOLUSD",1673234326839,46.6,16.106,16.083,46.67]
["bitfinex","SOLUSD",1673234327057,21.99,16.1,16.086,17.13179123]
["bitfinex","SOLUSD",1673234327370,21.99,16.1,16.06,22.27]
["bitfinex","SOLUSD",1673234327585,66.62,16.099,16.062,30.0]
["bitfinex","SOLUSD",1673234327803,66.62,16.099,16.07,22.07]
["bitfinex","SOLUSD",1673234327987,66.62,16.099,16.071,46.7]
["bitfinex","SOLUSD",1673234328197,20.0,16.1,16.08,21.99]
["bitfinex","SOLUSD",1673234328421,46.62,16.099,16.081,17.0]
["bitfinex","SOLUSD",1673234328652,46.62,16.099,16.064,46.72]
["bitfinex","SOLUSD",1673234328833,46.62,16.099,16.064,110.1449]
["bitfinex","SOLUSD",1673234329038,44.35,16.09,16.051,46.76]
["bitfinex","SOLUSD",1673234329247,44.35,16.09,16.051,156.9049]
["bitfinex","SOLUSD",1673234329248,46.65,16.089,16.051,156.9049]
["bitfinex","SOLUSD",1673234329464,20.0,16.089,16.06,21.89]
["bitfinex","SOLUSD",1673234329673,20.0,16.089,16.07,22.07]
["bitfinex","SOLUSD",1673234329874,46.65,16.088,16.061,46.73]
["bitfinex","SOLUSD",1673234330296,46.65,16.088,16.062,20.0]
["bitfinex","SOLUSD",1673234330504,109.6032,16.092,16.062,20.0]
["bitfinex","SOLUSD",1673234330505,109.6032,16.092,16.07,22.07]
["bitfinex","SOLUSD",1673234331032,20.0,16.089,16.053,46.76]
["bitfinex","SOLUSD",1673234331347,20.0,16.087,16.052,20.0]
["bitfinex","SOLUSD",1673234331563,46.66,16.086,16.053,46.76]
["bitfinex","SOLUSD",1673234331764,20.0,16.085,16.053,46.76]
["bitfinex","SOLUSD",1673234331973,46.67,16.084,16.053,46.76]
["bitfinex","SOLUSD",1673234332408,20.0,16.085,16.054,20.0]
["bitfinex","SOLUSD",1673234332623,46.67,16.084,16.06,22.07]
["bitfinex","SOLUSD",1673234332847,46.67,16.084,16.061,46.73]
["bitfinex","SOLUSD",1673234333358,17.0,16.083,16.055,91.40334427]
["bitfinex","SOLUSD",1673234333578,20.0,16.085,16.051,110.1449]
["bitfinex","SOLUSD",1673234333579,22.0,16.08,16.052,46.76]
["bitfinex","SOLUSD",1673234333787,20.0,16.078,16.052,46.76]
["bitfinex","SOLUSD",1673234333987,46.69,16.077,16.052,46.76]
["bitfinex","SOLUSD",1673234334194,110.4624,16.083,16.06,22.07]
["bitfinex","SOLUSD",1673234334416,110.4624,16.083,16.061,46.73]
["bitfinex","SOLUSD",1673234334417,20.0,16.082,16.061,46.73]
["bitfinex","SOLUSD",1673234335473,20.0,16.081,16.06,22.07]
["bitfinex","SOLUSD",1673234335672,66.65,16.09,16.07,21.99]
["bitfinex","SOLUSD",1673234335881,20.0,16.089,16.07,21.99]
["bitfinex","SOLUSD",1673234336108,46.65,16.088,16.061,116.036]
["bitfinex","SOLUSD",1673234336293,20.0,16.087,16.061,116.036]
["bitfinex","SOLUSD",1673234336502,46.66,16.086,16.061,116.036]
["bitfinex","SOLUSD",1673234336728,20.0,16.085,16.061,116.036]
["bitfinex","SOLUSD",1673234336953,95.87489474,16.09,16.07,22.0]
["bitfinex","SOLUSD",1673234337142,46.63,16.097,16.07,22.0]
["bitfinex","SOLUSD",1673234337359,20.0,16.098,16.07,22.0]
["bitfinex","SOLUSD",1673234337570,20.0,16.096,16.07,22.0]
["bitfinex","SOLUSD",1673234337768,46.63,16.095,16.07,22.0]
["bitfinex","SOLUSD",1673234337978,20.0,16.096,16.071,75.48860427]
["bitfinex","SOLUSD",1673234338513,263.1,16.1,16.071,161.9627]
["bitfinex","SOLUSD",1673234338514,314.92489474,16.1,16.071,161.9627]
["bitfinex","SOLUSD",1673234338733,51.82489474,16.1,16.09,21.93]
["bitfinex","SOLUSD",1673234338935,119.839,16.11,16.09,21.93]
["bitfinex","SOLUSD",1673234339140,46.57,16.116,16.09,110.21]
["bitfinex","SOLUSD",1673234339351,20.0,16.116,16.092,17.5124069]
["bitfinex","SOLUSD",1673234339568,46.58,16.115,16.092,17.5124069]
["bitfinex","SOLUSD",1673234339764,20.0,16.114,16.091,17.5124069]
["bitfinex","SOLUSD",1673234339972,716.1377454,16.118,16.092,66.4]
["bitfinex","SOLUSD",1673234340302,20.0,16.117,16.094,20.0]
["bitfinex","SOLUSD",1673234340493,20.0,16.117,16.096,19.18742252]
["bitfinex","SOLUSD",1673234340706,20.0,16.117,16.095,46.39]
["bitfinex","SOLUSD",1673234340707,762.7077454,16.118,16.1,22.0]
["bitfinex","SOLUSD",1673234340917,716.1377454,16.118,16.102,19.18742252]
["bitfinex","SOLUSD",1673234341126,716.1377454,16.118,16.101,19.18742252]
["bitfinex","SOLUSD",1673234341356,716.1377454,16.118,16.103,19.18742252]
["bitfinex","SOLUSD",1673234341553,716.1377454,16.118,16.104,46.61]
["bitfinex","SOLUSD",1673234341770,716.1377454,16.118,16.096,19.18742252]
["bitfinex","SOLUSD",1673234341771,20.0,16.117,16.096,19.18742252]
["bitfinex","SOLUSD",1673234341974,20.0,16.117,16.098,19.25501346]
["bitfinex","SOLUSD",1673234342316,46.55,16.125,16.097,20.0]
["bitfinex","SOLUSD",1673234342617,46.55,16.125,16.098,21.73025444]
["bitfinex","SOLUSD",1673234342829,21.88,16.12,16.096,21.73025444]
["bitfinex","SOLUSD",1673234343047,21.88,16.12,16.092,21.73025444]
["bitfinex","SOLUSD",1673234343048,186.7,16.118,16.092,21.73025444]
["bitfinex","SOLUSD",1673234343237,66.57,16.117,16.098,50.50371956]
["bitfinex","SOLUSD",1673234343448,66.57,16.117,16.085,55.55582966]
["bitfinex","SOLUSD",1673234343686,20.0,16.116,16.09,22.02]
["bitfinex","SOLUSD",1673234343875,46.58,16.115,16.09,22.02]
["bitfinex","SOLUSD",1673234344085,20.0,16.114,16.09,22.02]
["bitfinex","SOLUSD",1673234344305,20.0,16.114,16.091,50.50371956]
["bitfinex","SOLUSD",1673234344306,20.0,16.112,16.091,50.50371956]
["bitfinex","SOLUSD",1673234344518,46.59,16.111,16.085,46.66]
["bitfinex","SOLUSD",1673234344723,20.0,16.11,16.085,46.66]
["bitfinex","SOLUSD",1673234345036,20.0,16.108,16.085,46.66]
["bitfinex","SOLUSD",1673234345469,20.0,16.108,16.09,21.99]
["bitfinex","SOLUSD",1673234345678,20.0,16.108,16.091,17.0]
["bitfinex","SOLUSD",1673234345885,20.0,16.108,16.091,50.50371956]
["bitfinex","SOLUSD",1673234346094,233.3,16.107,16.073,43.94]
["bitfinex","SOLUSD",1673234346295,20.0,16.106,16.073,163.3984]
["bitfinex","SOLUSD",1673234346626,63.61,16.105,16.073,163.3984]
["bitfinex","SOLUSD",1673234346813,63.61,16.105,16.073,119.4584]
["bitfinex","SOLUSD",1673234347028,20.0,16.104,16.074,38.62]
["bitfinex","SOLUSD",1673234347237,20.0,16.102,16.074,38.62]
["bitfinex","SOLUSD",1673234347465,46.62,16.101,16.074,38.62]
["bitfinex","SOLUSD",1673234347676,20.0,16.106,16.08,22.03]
["bitfinex","SOLUSD",1673234347867,20.0,16.106,16.081,34.1]
["bitfinex","SOLUSD",1673234348715,233.31,16.105,16.074,35.15]
["bitfinex","SOLUSD",1673234348924,186.7,16.099,16.071,35.16]
["bitfinex","SOLUSD",1673234349134,20.0,16.097,16.062,35.14]
["bitfinex","SOLUSD",1673234349348,46.63,16.096,16.062,35.14]
["bitfinex","SOLUSD",1673234349549,20.0,16.097,16.064,20.0]
["bitfinex","SOLUSD",1673234349758,20.0,16.097,16.07,22.0]
["bitfinex","SOLUSD",1673234349972,20.0,16.097,16.071,36.45]
["bitfinex","SOLUSD",1673234350617,20.0,16.097,16.072,17.0]
["bitfinex","SOLUSD",1673234350927,20.0,16.097,16.073,36.03]
["bitfinex","SOLUSD",1673234351344,46.63,16.096,16.062,36.61]
["bitfinex","SOLUSD",1673234351555,22.01,16.09,16.062,36.61]
["bitfinex","SOLUSD",1673234351883,20.0,16.088,16.062,36.61]
["bitfinex","SOLUSD",1673234352072,20.0,16.088,16.063,20.0]
["bitfinex","SOLUSD",1673234352282,20.0,16.088,16.064,34.67]
["bitfinex","SOLUSD",1673234352714,20.0,16.088,16.063,20.0]
["bitfinex","SOLUSD",1673234352925,20.0,16.088,16.064,36.26]
["bitfinex","SOLUSD",1673234353134,20.0,16.088,16.062,37.82]
["bitfinex","SOLUSD",1673234353357,20.0,16.088,16.063,20.0]
["bitfinex","SOLUSD",1673234353678,20.0,16.089,16.064,37.17]
["bitfinex","SOLUSD",1673234353985,110.9211,16.092,16.07,22.07]
["bitfinex","SOLUSD",1673234354190,110.9211,16.092,16.072,20.0]
["bitfinex","SOLUSD",1673234354401,110.9211,16.092,16.073,56.86]
["bitfinex","SOLUSD",1673234357126,20.0,16.091,16.073,39.86]
["bitfinex","SOLUSD",1673234357336,20.0,16.091,16.071,46.7]
["bitfinex","SOLUSD",1673234357545,20.0,16.091,16.065,20.0]
["bitfinex","SOLUSD",1673234357876,20.0,16.091,16.066,46.72]
["bitfinex","SOLUSD",1673234358089,20.0,16.091,16.067,20.0]
["bitfinex","SOLUSD",1673234358279,20.0,16.091,16.069,20.0]
["bitfinex","SOLUSD",1673234358620,110.9211,16.092,16.07,46.71]
["bitfinex","SOLUSD",1673234359028,110.9211,16.092,16.071,17.0]
["bitfinex","SOLUSD",1673234359240,110.9211,16.092,16.072,46.7]
["bitfinex","SOLUSD",1673234359461,110.9211,16.092,16.073,17.0]
["bitfinex","SOLUSD",1673234359981,46.63,16.098,16.074,46.7]
["bitfinex","SOLUSD",1673234360194,66.62,16.1,16.074,46.7]
["bitfinex","SOLUSD",1673234360396,46.63,16.098,16.075,17.0]
["bitfinex","SOLUSD",1673234360722,20.0,16.097,16.076,46.69]
["bitfinex","SOLUSD",1673234360913,20.0,16.097,16.077,17.0]
["bitfinex","SOLUSD",1673234361119,46.6,16.108,16.081,11.46281277]
["bitfinex","SOLUSD",1673234361344,46.6,16.108,16.08,110.31]
["bitfinex","SOLUSD",1673234361345,20.0,16.108,16.083,39.68388487]
["bitfinex","SOLUSD",1673234361556,20.0,16.108,16.085,19.68388487]
["bitfinex","SOLUSD",1673234361768,20.0,16.106,16.086,17.0]
["bitfinex","SOLUSD",1673234362295,20.0,16.104,16.086,17.0]
["bitfinex","SOLUSD",1673234363656,46.6,16.107,16.086,17.0]
["bitfinex","SOLUSD",1673234363875,20.0,16.108,16.086,17.0]
["bitfinex","SOLUSD",1673234364087,20.0,16.108,16.087,58.62896578]
["bitfinex","SOLUSD",1673234364491,20.0,16.108,16.088,17.0]
["bitfinex","SOLUSD",1673234365343,20.0,16.108,16.089,33.81129488]
["bitfinex","SOLUSD",1673234365874,20.0,16.108,16.089,17.0]
["bitfinex","SOLUSD",1673234366314,20.0,16.108,16.09,21.99]
["bitfinex","SOLUSD",1673234366529,20.0,16.108,16.091,16.81129488]
["bitfinex","SOLUSD",1673234366745,20.0,16.108,16.092,17.0]
["bitfinex","SOLUSD",1673234366931,20.0,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673234367141,253.4141859,16.138,16.1,21.99]
["bitfinex","SOLUSD",1673234367346,110.6268,16.128,16.101,58.37233107]
["bitfinex","SOLUSD",1673234367671,20.0,16.127,16.101,58.37233107]
["bitfinex","SOLUSD",1673234367877,46.54,16.126,16.101,58.37233107]
["bitfinex","SOLUSD",1673234368093,20.0,16.125,16.101,58.37233107]
["bitfinex","SOLUSD",1673234368299,46.55,16.124,16.101,58.37233107]
["bitfinex","SOLUSD",1673234368522,20.0,16.125,16.103,41.37233107]
["bitfinex","SOLUSD",1673234368709,46.54,16.126,16.103,41.37233107]
["bitfinex","SOLUSD",1673234369041,20.0,16.125,16.105,41.37233107]
["bitfinex","SOLUSD",1673234369241,20.0,16.125,16.106,46.6]
["bitfinex","SOLUSD",1673234369447,20.0,16.125,16.107,41.37233107]
["bitfinex","SOLUSD",1673234369766,20.0,16.125,16.106,41.37233107]
["bitfinex","SOLUSD",1673234369979,20.0,16.123,16.102,41.37233107]
["bitfinex","SOLUSD",1673234370186,20.0,16.123,16.104,41.37233107]
["bitfinex","SOLUSD",1673234370399,20.0,16.123,16.105,17.0]
["bitfinex","SOLUSD",1673234370626,46.55,16.124,16.105,17.0]
["bitfinex","SOLUSD",1673234370831,46.55,16.124,16.106,41.37233107]
["bitfinex","SOLUSD",1673234371242,20.0,16.127,16.107,17.0]
["bitfinex","SOLUSD",1673234371447,20.0,16.127,16.108,41.37233107]
["bitfinex","SOLUSD",1673234371660,110.6268,16.128,16.108,41.37233107]
["bitfinex","SOLUSD",1673234371877,110.6268,16.128,16.107,20.0]
["bitfinex","SOLUSD",1673234372088,110.6268,16.128,16.11,21.89]
["bitfinex","SOLUSD",1673234372303,110.6268,16.128,16.111,41.37233107]
["bitfinex","SOLUSD",1673234373241,20.0,16.127,16.111,41.37233107]
["bitfinex","SOLUSD",1673234373451,20.0,16.127,16.107,41.37233107]
["bitfinex","SOLUSD",1673234374514,110.6268,16.128,16.107,41.37233107]
["bitfinex","SOLUSD",1673234374824,20.0,16.127,16.107,41.37233107]
["bitfinex","SOLUSD",1673234375039,20.0,16.127,16.109,41.37233107]
["bitfinex","SOLUSD",1673234375252,20.0,16.127,16.107,41.37233107]
["bitfinex","SOLUSD",1673234375649,20.0,16.127,16.109,41.37233107]
["bitfinex","SOLUSD",1673234375875,110.6268,16.128,16.108,41.37233107]
["bitfinex","SOLUSD",1673234376084,20.0,16.127,16.108,41.37233107]
["bitfinex","SOLUSD",1673234376292,20.0,16.127,16.102,46.61]
["bitfinex","SOLUSD",1673234376489,20.0,16.127,16.101,46.62]
["bitfinex","SOLUSD",1673234376700,46.54,16.126,16.097,9.22999595]
["bitfinex","SOLUSD",1673234376930,20.0,16.125,16.099,20.0]
["bitfinex","SOLUSD",1673234377123,20.0,16.125,16.101,7.02308494]
["bitfinex","SOLUSD",1673234377336,20.0,16.125,16.102,46.61]
["bitfinex","SOLUSD",1673234377767,20.0,16.125,16.102,20.0]
["bitfinex","SOLUSD",1673234377977,20.0,16.125,16.103,46.61]
["bitfinex","SOLUSD",1673234378405,20.0,16.125,16.104,6.75788923]
["bitfinex","SOLUSD",1673234378807,20.0,16.125,16.105,46.61]
["bitfinex","SOLUSD",1673234379025,20.0,16.125,16.103,20.0]
["bitfinex","SOLUSD",1673234379247,20.0,16.125,16.104,46.61]
["bitfinex","SOLUSD",1673234379439,20.0,16.125,16.103,20.0]
["bitfinex","SOLUSD",1673234379647,20.0,16.125,16.104,46.61]
["bitfinex","SOLUSD",1673234379864,20.0,16.125,16.105,6.54722029]
["bitfinex","SOLUSD",1673234380278,66.54,16.127,16.106,17.0]
["bitfinex","SOLUSD",1673234380708,66.54,16.127,16.107,10.3384351]
["bitfinex","SOLUSD",1673234380919,66.54,16.127,16.108,17.0]
["bitfinex","SOLUSD",1673234381553,20.0,16.126,16.104,46.61]
["bitfinex","SOLUSD",1673234381766,20.0,16.126,16.101,46.62]
["bitfinex","SOLUSD",1673234381970,233.25,16.125,16.101,46.62]
["bitfinex","SOLUSD",1673234382182,20.0,16.123,16.092,46.64]
["bitfinex","SOLUSD",1673234382391,20.0,16.12,16.091,46.65]
["bitfinex","SOLUSD",1673234382604,159.3711,16.119,16.091,46.65]
["bitfinex","SOLUSD",1673234382811,20.0,16.118,16.091,46.65]
["bitfinex","SOLUSD",1673234383032,46.57,16.117,16.091,46.65]
["bitfinex","SOLUSD",1673234383219,20.0,16.116,16.091,46.65]
["bitfinex","SOLUSD",1673234383440,20.0,16.118,16.097,46.63]
["bitfinex","SOLUSD",1673234384927,20.0,16.118,16.098,17.0]
["bitfinex","SOLUSD",1673234385644,112.8111,16.119,16.098,17.0]
["bitfinex","SOLUSD",1673234385970,20.0,16.118,16.098,17.0]
["bitfinex","SOLUSD",1673234386592,112.8111,16.119,16.1,22.07]
["bitfinex","SOLUSD",1673234386921,112.8111,16.119,16.101,17.0]
["bitfinex","SOLUSD",1673234387531,112.8111,16.119,16.102,45.11]
["bitfinex","SOLUSD",1673234387752,20.0,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673234388075,112.8111,16.119,16.102,45.11]
["bitfinex","SOLUSD",1673234388392,20.0,16.118,16.101,46.62]
["bitfinex","SOLUSD",1673234389754,20.0,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673234390376,112.8111,16.119,16.102,17.0]
["bitfinex","SOLUSD",1673234391437,20.0,16.127,16.103,46.61]
["bitfinex","SOLUSD",1673234391438,46.54,16.127,16.103,46.61]
["bitfinex","SOLUSD",1673234391626,20.0,16.127,16.104,7.10822084]
["bitfinex","SOLUSD",1673234391835,20.0,16.127,16.105,63.61]
["bitfinex","SOLUSD",1673234392354,20.0,16.127,16.105,17.0]
["bitfinex","SOLUSD",1673234393210,20.0,16.127,16.106,46.6]
["bitfinex","SOLUSD",1673234393428,20.0,16.127,16.107,17.0]
["bitfinex","SOLUSD",1673234393752,20.0,16.127,16.092,105.0095]
["bitfinex","SOLUSD",1673234393753,206.7,16.125,16.094,46.64]
["bitfinex","SOLUSD",1673234393960,46.55,16.124,16.097,46.63]
["bitfinex","SOLUSD",1673234394175,20.0,16.123,16.097,46.63]
["bitfinex","SOLUSD",1673234394381,20.0,16.121,16.097,46.63]
["bitfinex","SOLUSD",1673234394598,20.0,16.121,16.092,46.64]
["bitfinex","SOLUSD",1673234394803,20.0,16.119,16.091,46.65]
["bitfinex","SOLUSD",1673234395016,46.57,16.118,16.091,46.65]
["bitfinex","SOLUSD",1673234395226,20.0,16.117,16.091,46.65]
["bitfinex","SOLUSD",1673234395439,20.0,16.117,16.097,17.0]
["bitfinex","SOLUSD",1673234395646,20.0,16.117,16.093,46.64]
["bitfinex","SOLUSD",1673234395841,20.0,16.115,16.091,46.65]
["bitfinex","SOLUSD",1673234396367,46.57,16.116,16.091,46.65]
["bitfinex","SOLUSD",1673234396701,20.0,16.117,16.091,46.65]
["bitfinex","SOLUSD",1673234397961,20.0,16.117,16.085,41.92]
["bitfinex","SOLUSD",1673234397962,20.0,16.114,16.085,41.92]
["bitfinex","SOLUSD",1673234398154,186.7,16.112,16.082,113.4581]
["bitfinex","SOLUSD",1673234398367,20.0,16.11,16.083,41.92]
["bitfinex","SOLUSD",1673234398573,20.0,16.108,16.083,41.92]
["bitfinex","SOLUSD",1673234398790,109.0634,16.11,16.083,41.92]
["bitfinex","SOLUSD",1673234399115,109.0634,16.11,16.084,20.0]
["bitfinex","SOLUSD",1673234399324,109.0634,16.11,16.09,21.93]
["bitfinex","SOLUSD",1673234399516,109.0634,16.11,16.091,46.65]
["bitfinex","SOLUSD",1673234399730,109.0634,16.11,16.092,17.0]
["bitfinex","SOLUSD",1673234400268,20.0,16.108,16.083,46.67]
["bitfinex","SOLUSD",1673234400481,2.32721755,16.106,16.083,46.67]
["bitfinex","SOLUSD",1673234400693,8.20848593,16.104,16.08,21.9]
["bitfinex","SOLUSD",1673234400908,8.20848593,16.101,16.081,46.67]
["bitfinex","SOLUSD",1673234401430,20.0,16.104,16.081,46.67]
["bitfinex","SOLUSD",1673234401623,20.0,16.102,16.081,46.67]
["bitfinex","SOLUSD",1673234401829,46.61,16.103,16.081,46.67]
["bitfinex","SOLUSD",1673234402041,20.0,16.103,16.081,46.67]
["bitfinex","SOLUSD",1673234402672,250.31,16.102,16.073,38.34]
["bitfinex","SOLUSD",1673234402884,17.0,16.101,16.073,151.8054]
["bitfinex","SOLUSD",1673234403107,186.7,16.099,16.074,20.0]
["bitfinex","SOLUSD",1673234403320,20.0,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673234403527,20.0,16.098,16.077,39.78]
["bitfinex","SOLUSD",1673234404161,20.0,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673234404375,20.0,16.098,16.077,39.01]
["bitfinex","SOLUSD",1673234404572,20.0,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673234404785,20.0,16.098,16.075,39.01]
["bitfinex","SOLUSD",1673234405193,46.62,16.099,16.075,39.01]
["bitfinex","SOLUSD",1673234405724,233.32,16.1,16.075,39.01]
["bitfinex","SOLUSD",1673234405931,110.6417,16.101,16.076,37.0]
["bitfinex","SOLUSD",1673234406147,110.6417,16.101,16.078,20.0]
["bitfinex","SOLUSD",1673234406369,46.62,16.1,16.079,58.8]
["bitfinex","SOLUSD",1673234406569,20.0,16.1,16.079,17.0]
["bitfinex","SOLUSD",1673234406777,110.6417,16.101,16.08,22.07]
["bitfinex","SOLUSD",1673234406989,110.6417,16.101,16.081,37.0]
["bitfinex","SOLUSD",1673234407200,110.6417,16.101,16.081,81.2]
["bitfinex","SOLUSD",1673234408274,46.6,16.107,16.082,20.0]
["bitfinex","SOLUSD",1673234408462,109.0634,16.11,16.082,20.0]
["bitfinex","SOLUSD",1673234408463,109.0634,16.11,16.09,22.07]
["bitfinex","SOLUSD",1673234408672,109.0634,16.11,16.091,46.65]
["bitfinex","SOLUSD",1673234408894,109.0634,16.11,16.092,17.0]
["bitfinex","SOLUSD",1673234409952,20.0,16.109,16.092,17.0]
["bitfinex","SOLUSD",1673234410359,109.0634,16.11,16.092,17.0]
["bitfinex","SOLUSD",1673234410576,109.0634,16.11,16.092,37.0]
["bitfinex","SOLUSD",1673234410774,109.0634,16.11,16.093,46.64]
["bitfinex","SOLUSD",1673234411216,20.0,16.117,16.093,46.64]
["bitfinex","SOLUSD",1673234411429,20.0,16.117,16.094,17.0]
["bitfinex","SOLUSD",1673234411626,18.61880397,16.116,16.08,110.24]
["bitfinex","SOLUSD",1673234411951,20.0,16.114,16.09,21.99]
["bitfinex","SOLUSD",1673234412484,20.0,16.114,16.091,46.65]
["bitfinex","SOLUSD",1673234412876,20.0,16.114,16.093,20.0]
["bitfinex","SOLUSD",1673234413108,20.0,16.115,16.094,46.64]
["bitfinex","SOLUSD",1673234413319,20.0,16.115,16.095,17.0]
["bitfinex","SOLUSD",1673234413823,20.0,16.115,16.096,17.0]
["bitfinex","SOLUSD",1673234414033,20.0,16.115,16.093,46.64]
["bitfinex","SOLUSD",1673234415420,20.0,16.115,16.094,17.0]
["bitfinex","SOLUSD",1673234415737,20.0,16.115,16.095,46.63]
["bitfinex","SOLUSD",1673234415924,20.0,16.115,16.096,17.0]
["bitfinex","SOLUSD",1673234416135,20.0,16.115,16.093,46.64]
["bitfinex","SOLUSD",1673234416556,66.57,16.118,16.093,46.64]
["bitfinex","SOLUSD",1673234416772,20.0,16.117,16.093,46.64]
["bitfinex","SOLUSD",1673234417413,20.0,16.117,16.094,17.0]
["bitfinex","SOLUSD",1673234417626,20.0,16.117,16.095,46.63]
["bitfinex","SOLUSD",1673234418031,20.0,16.117,16.096,17.0]
["bitfinex","SOLUSD",1673234418258,20.0,16.117,16.097,46.63]
["bitfinex","SOLUSD",1673234418467,20.0,16.117,16.098,17.0]
["bitfinex","SOLUSD",1673234419516,20.0,16.117,16.093,46.64]
["bitfinex","SOLUSD",1673234420972,253.27,16.117,16.093,46.64]
["bitfinex","SOLUSD",1673234421181,20.0,16.116,16.093,46.64]
["bitfinex","SOLUSD",1673234421608,20.0,16.114,16.092,118.0331]
["bitfinex","SOLUSD",1673234422145,20.0,16.113,16.092,118.0331]
["bitfinex","SOLUSD",1673234422343,20.0,16.113,16.093,63.64]
["bitfinex","SOLUSD",1673234422542,20.0,16.113,16.093,46.64]
["bitfinex","SOLUSD",1673234422752,20.0,16.113,16.092,118.0331]
["bitfinex","SOLUSD",1673234422964,20.0,16.111,16.092,118.0331]
["bitfinex","SOLUSD",1673234423282,20.0,16.109,16.082,45.4]
["bitfinex","SOLUSD",1673234423497,20.0,16.109,16.082,116.0801]
["bitfinex","SOLUSD",1673234423498,20.0,16.107,16.082,116.0801]
["bitfinex","SOLUSD",1673234423711,46.6,16.106,16.083,43.87]
["bitfinex","SOLUSD",1673234424018,20.0,16.105,16.083,43.87]
["bitfinex","SOLUSD",1673234424873,20.0,16.105,16.082,116.0801]
["bitfinex","SOLUSD",1673234425064,20.0,16.103,16.083,39.75]
["bitfinex","SOLUSD",1673234426567,20.0,16.103,16.082,116.0801]
["bitfinex","SOLUSD",1673234426774,20.0,16.101,16.082,116.0801]
["bitfinex","SOLUSD",1673234426969,20.0,16.099,16.074,36.1]
["bitfinex","SOLUSD",1673234427179,20.0,16.099,16.075,116.0647]
["bitfinex","SOLUSD",1673234427400,20.0,16.099,16.076,70.44]
["bitfinex","SOLUSD",1673234427606,20.0,16.099,16.077,20.0]
["bitfinex","SOLUSD",1673234427811,20.0,16.099,16.078,17.0]
["bitfinex","SOLUSD",1673234428334,40.92958824,16.098,16.08,22.03]
["bitfinex","SOLUSD",1673234428552,108.418,16.101,16.081,48.25]
["bitfinex","SOLUSD",1673234428756,20.0,16.1,16.081,48.25]
["bitfinex","SOLUSD",1673234429402,20.0,16.098,16.071,36.44]
["bitfinex","SOLUSD",1673234429607,46.63,16.097,16.071,36.44]
["bitfinex","SOLUSD",1673234429819,20.0,16.096,16.071,36.44]
["bitfinex","SOLUSD",1673234430247,20.0,16.096,16.076,32.84]
["bitfinex","SOLUSD",1673234430660,20.0,16.096,16.071,31.6]
["bitfinex","SOLUSD",1673234432869,225.10215736,16.095,16.071,31.6]
["bitfinex","SOLUSD",1673234433083,20.0,16.094,16.071,31.6]
["bitfinex","SOLUSD",1673234433292,20.0,16.094,16.076,17.0]
["bitfinex","SOLUSD",1673234435172,245.10215736,16.094,16.076,17.0]
["bitfinex","SOLUSD",1673234435377,20.0,16.093,16.076,17.0]
["bitfinex","SOLUSD",1673234435593,66.64,16.093,16.076,17.0]
["bitfinex","SOLUSD",1673234435801,20.0,16.092,16.076,17.0]
["bitfinex","SOLUSD",1673234436008,20.0,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673234436532,20.0,16.09,16.062,139.4563]
["bitfinex","SOLUSD",1673234436948,20.0,16.09,16.063,20.0]
["bitfinex","SOLUSD",1673234437163,20.0,16.09,16.065,20.0]
["bitfinex","SOLUSD",1673234437378,20.0,16.09,16.066,19.27]
["bitfinex","SOLUSD",1673234437839,20.0,16.09,16.065,20.0]
["bitfinex","SOLUSD",1673234438145,20.0,16.09,16.066,38.42]
["bitfinex","SOLUSD",1673234439612,20.0,16.09,16.066,21.42]
["bitfinex","SOLUSD",1673234439935,20.0,16.087,16.063,19.88]
["bitfinex","SOLUSD",1673234440333,66.66,16.087,16.063,19.88]
["bitfinex","SOLUSD",1673234440665,20.0,16.086,16.063,19.88]
["bitfinex","SOLUSD",1673234441295,20.0,16.086,16.064,17.0]
["bitfinex","SOLUSD",1673234441504,20.0,16.087,16.065,23.05]
["bitfinex","SOLUSD",1673234441725,22.01,16.09,16.066,17.0]
["bitfinex","SOLUSD",1673234441938,66.65,16.091,16.067,24.19]
["bitfinex","SOLUSD",1673234442240,20.0,16.09,16.068,17.0]
["bitfinex","SOLUSD",1673234443063,20.0,16.088,16.068,17.0]
["bitfinex","SOLUSD",1673234444138,20.0,16.086,16.063,26.55]
["bitfinex","SOLUSD",1673234445395,20.0,16.086,16.064,17.0]
["bitfinex","SOLUSD",1673234445712,20.0,16.086,16.065,28.4]
["bitfinex","SOLUSD",1673234445922,20.0,16.086,16.066,17.0]
["bitfinex","SOLUSD",1673234446451,20.0,16.086,16.063,29.61]
["bitfinex","SOLUSD",1673234446770,20.0,16.084,16.063,29.61]
["bitfinex","SOLUSD",1673234447075,20.0,16.082,16.063,29.61]
["bitfinex","SOLUSD",1673234447502,118.0878,16.083,16.063,29.61]
["bitfinex","SOLUSD",1673234447902,20.0,16.082,16.064,17.0]
["bitfinex","SOLUSD",1673234448111,20.0,16.082,16.065,32.26]
["bitfinex","SOLUSD",1673234448327,20.0,16.082,16.063,34.31]
["bitfinex","SOLUSD",1673234448546,20.0,16.082,16.064,20.0]
["bitfinex","SOLUSD",1673234448761,118.0878,16.083,16.065,34.6]
["bitfinex","SOLUSD",1673234448969,118.0878,16.083,16.064,34.6]
["bitfinex","SOLUSD",1673234449391,118.0878,16.083,16.065,17.0]
["bitfinex","SOLUSD",1673234449601,20.0,16.082,16.065,17.0]
["bitfinex","SOLUSD",1673234449813,20.0,16.082,16.064,17.0]
["bitfinex","SOLUSD",1673234450132,245.10215736,16.082,16.063,38.9]
["bitfinex","SOLUSD",1673234450322,245.10215736,16.082,16.062,156.9263]
["bitfinex","SOLUSD",1673234450536,56.50535709,16.081,16.062,116.0463]
["bitfinex","SOLUSD",1673234450868,20.0,16.079,16.062,116.0463]
["bitfinex","SOLUSD",1673234451691,20.0,16.079,16.053,102.29094134]
["bitfinex","SOLUSD",1673234452030,20.0,16.079,16.055,102.41718168]
["bitfinex","SOLUSD",1673234452031,186.7,16.077,16.055,102.41718168]
["bitfinex","SOLUSD",1673234452240,20.0,16.076,16.055,102.41718168]
["bitfinex","SOLUSD",1673234452741,20.0,16.074,16.055,102.41718168]
["bitfinex","SOLUSD",1673234453163,20.0,16.074,16.054,101.19866383]
["bitfinex","SOLUSD",1673234453591,20.0,16.073,16.054,101.19866383]
["bitfinex","SOLUSD",1673234453803,1.66603518,16.072,16.054,101.19866383]
["bitfinex","SOLUSD",1673234454554,134.0039,16.074,16.053,111.2017]
["bitfinex","SOLUSD",1673234454555,114.0039,16.074,16.058,103.38710921]
["bitfinex","SOLUSD",1673234454738,46.67,16.082,16.06,104.29730802]
["bitfinex","SOLUSD",1673234454946,118.0878,16.083,16.062,20.0]
["bitfinex","SOLUSD",1673234455153,118.0878,16.083,16.063,27.2]
["bitfinex","SOLUSD",1673234455383,118.0878,16.083,16.064,17.0]
["bitfinex","SOLUSD",1673234456011,118.0878,16.083,16.063,17.0]
["bitfinex","SOLUSD",1673234456216,118.0878,16.083,16.063,134.0722]
["bitfinex","SOLUSD",1673234456661,118.0878,16.083,16.064,53.65]
["bitfinex","SOLUSD",1673234456842,118.0878,16.083,16.065,17.0]
["bitfinex","SOLUSD",1673234457053,118.0878,16.083,16.066,35.06]
["bitfinex","SOLUSD",1673234457369,118.0878,16.083,16.067,17.0]
["bitfinex","SOLUSD",1673234459173,20.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673234459366,118.0878,16.083,16.067,17.0]
["bitfinex","SOLUSD",1673234459906,20.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673234460644,118.0878,16.083,16.067,17.0]
["bitfinex","SOLUSD",1673234461041,20.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673234463170,118.0878,16.083,16.067,17.0]
["bitfinex","SOLUSD",1673234463481,20.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673234465375,17.0,16.081,16.063,117.0722]
["bitfinex","SOLUSD",1673234465685,20.0,16.081,16.063,117.0722]
["bitfinex","SOLUSD",1673234466111,66.67,16.081,16.063,117.0722]
["bitfinex","SOLUSD",1673234466330,46.67,16.081,16.063,117.0722]
["bitfinex","SOLUSD",1673234466638,20.0,16.081,16.063,117.0722]
["bitfinex","SOLUSD",1673234467796,186.7,16.082,16.063,117.0722]
["bitfinex","SOLUSD",1673234467984,118.0878,16.083,16.063,117.0722]
["bitfinex","SOLUSD",1673234468319,164.7578,16.083,16.063,117.0722]
["bitfinex","SOLUSD",1673234468510,304.7878,16.083,16.064,17.0]
["bitfinex","SOLUSD",1673234468719,20.0,16.082,16.063,117.0722]
["bitfinex","SOLUSD",1673234469359,20.0,16.08,16.063,117.0722]
["bitfinex","SOLUSD",1673234470314,20.0,16.08,16.054,30.24]
["bitfinex","SOLUSD",1673234470526,20.0,16.08,16.054,146.2184]
["bitfinex","SOLUSD",1673234470839,20.0,16.08,16.055,20.0]
["bitfinex","SOLUSD",1673234471055,233.37,16.081,16.056,25.82]
["bitfinex","SOLUSD",1673234471237,186.7,16.081,16.057,20.0]
["bitfinex","SOLUSD",1673234471467,20.0,16.08,16.058,43.47]
["bitfinex","SOLUSD",1673234471886,20.0,16.078,16.058,17.0]
["bitfinex","SOLUSD",1673234472098,20.0,16.077,16.057,17.0]
["bitfinex","SOLUSD",1673234472324,20.0,16.077,16.056,17.0]
["bitfinex","SOLUSD",1673234472528,20.0,16.077,16.057,29.57]
["bitfinex","SOLUSD",1673234472727,20.0,16.077,16.058,17.0]
["bitfinex","SOLUSD",1673234473374,20.0,16.077,16.058,20.0]
["bitfinex","SOLUSD",1673234473574,20.0,16.077,16.059,17.0]
["bitfinex","SOLUSD",1673234473780,20.0,16.077,16.057,17.0]
["bitfinex","SOLUSD",1673234474104,20.0,16.075,16.057,17.0]
["bitfinex","SOLUSD",1673234474315,186.7,16.074,16.054,115.9784]
["bitfinex","SOLUSD",1673234474527,20.0,16.073,16.054,115.9784]
["bitfinex","SOLUSD",1673234474734,20.0,16.073,16.051,31.31]
["bitfinex","SOLUSD",1673234474735,20.0,16.07,16.047,30.95]
["bitfinex","SOLUSD",1673234474945,186.7,16.069,16.048,20.0]
["bitfinex","SOLUSD",1673234475146,186.7,16.071,16.048,20.0]
["bitfinex","SOLUSD",1673234475356,186.7,16.071,16.049,30.62]
["bitfinex","SOLUSD",1673234475778,20.0,16.07,16.049,30.62]
["bitfinex","SOLUSD",1673234476195,20.0,16.07,16.048,20.0]
["bitfinex","SOLUSD",1673234476196,20.0,16.07,16.048,34.42]
["bitfinex","SOLUSD",1673234476401,66.71,16.07,16.047,117.8066]
["bitfinex","SOLUSD",1673234476616,186.7,16.071,16.048,33.5]
["bitfinex","SOLUSD",1673234476833,46.7,16.072,16.049,20.0]
["bitfinex","SOLUSD",1673234477045,46.7,16.073,16.05,21.81]
["bitfinex","SOLUSD",1673234477249,151.59629065,16.074,16.051,34.64]
["bitfinex","SOLUSD",1673234477466,113.6906,16.074,16.051,34.64]
["bitfinex","SOLUSD",1673234477678,113.6906,16.074,16.052,37.0]
["bitfinex","SOLUSD",1673234477889,113.6906,16.074,16.053,39.99]
["bitfinex","SOLUSD",1673234478203,113.6906,16.074,16.055,20.0]
["bitfinex","SOLUSD",1673234478416,113.6906,16.074,16.053,39.99]
["bitfinex","SOLUSD",1673234478417,300.3906,16.074,16.056,59.79]
["bitfinex","SOLUSD",1673234478608,113.6906,16.074,16.054,20.0]
["bitfinex","SOLUSD",1673234478818,300.3906,16.074,16.055,62.01]
["bitfinex","SOLUSD",1673234479025,300.3906,16.074,16.055,17.0]
["bitfinex","SOLUSD",1673234479362,300.3906,16.074,16.054,17.0]
["bitfinex","SOLUSD",1673234479985,300.3906,16.074,16.053,17.0]
["bitfinex","SOLUSD",1673234480191,46.68,16.079,16.054,46.75]
["bitfinex","SOLUSD",1673234480407,109.94,16.09,16.054,46.75]
["bitfinex","SOLUSD",1673234480408,46.65,16.089,16.06,22.0]
["bitfinex","SOLUSD",1673234480621,46.65,16.089,16.061,181.1488]
["bitfinex","SOLUSD",1673234481133,206.7,16.089,16.062,20.0]
["bitfinex","SOLUSD",1673234481349,206.7,16.089,16.063,63.73]
["bitfinex","SOLUSD",1673234481550,20.0,16.088,16.063,63.73]
["bitfinex","SOLUSD",1673234481763,68.59,16.09,16.063,63.73]
["bitfinex","SOLUSD",1673234481980,163.7894,16.092,16.064,20.0]
["bitfinex","SOLUSD",1673234482194,186.7,16.091,16.065,63.72]
["bitfinex","SOLUSD",1673234482394,186.7,16.089,16.066,20.0]
["bitfinex","SOLUSD",1673234482610,186.7,16.089,16.067,63.72]
["bitfinex","SOLUSD",1673234482826,46.65,16.091,16.067,17.0]
["bitfinex","SOLUSD",1673234483361,46.65,16.091,16.068,6.5283737]
["bitfinex","SOLUSD",1673234483561,20.0,16.09,16.067,46.72]
["bitfinex","SOLUSD",1673234483982,20.0,16.09,16.068,17.0]
["bitfinex","SOLUSD",1673234484734,20.0,16.09,16.07,20.0]
["bitfinex","SOLUSD",1673234484944,66.65,16.091,16.07,20.0]
["bitfinex","SOLUSD",1673234485151,66.65,16.091,16.069,108.1487]
["bitfinex","SOLUSD",1673234485350,46.65,16.091,16.069,108.1487]
["bitfinex","SOLUSD",1673234485892,233.35,16.091,16.07,17.0]
["bitfinex","SOLUSD",1673234486096,20.0,16.09,16.07,17.0]
["bitfinex","SOLUSD",1673234486313,20.0,16.088,16.07,17.0]
["bitfinex","SOLUSD",1673234486936,17.0,16.087,16.063,46.73]
["bitfinex","SOLUSD",1673234487158,20.0,16.084,16.061,108.1487]
["bitfinex","SOLUSD",1673234487459,186.7,16.082,16.061,108.1487]
["bitfinex","SOLUSD",1673234487679,206.7,16.08,16.061,108.1487]
["bitfinex","SOLUSD",1673234487890,17.0,16.079,16.054,46.75]
["bitfinex","SOLUSD",1673234488096,20.0,16.076,16.052,109.2719]
["bitfinex","SOLUSD",1673234488294,46.69,16.075,16.052,109.2719]
["bitfinex","SOLUSD",1673234488505,233.39,16.075,16.053,20.0]
["bitfinex","SOLUSD",1673234488728,46.69,16.075,16.053,20.0]
["bitfinex","SOLUSD",1673234488936,108.1873,16.074,16.053,66.76]
["bitfinex","SOLUSD",1673234489355,108.1873,16.074,16.052,109.2719]
["bitfinex","SOLUSD",1673234490004,154.8873,16.074,16.052,109.2719]
["bitfinex","SOLUSD",1673234490521,341.5873,16.074,16.054,20.0]
["bitfinex","SOLUSD",1673234490707,294.8873,16.074,16.054,20.0]
["bitfinex","SOLUSD",1673234490918,294.8873,16.074,16.055,17.0]
["bitfinex","SOLUSD",1673234492726,294.8873,16.074,16.053,20.0]
["bitfinex","SOLUSD",1673234492917,294.8873,16.074,16.055,20.0]
["bitfinex","SOLUSD",1673234493127,294.8873,16.074,16.056,17.0]
["bitfinex","SOLUSD",1673234493348,108.1873,16.074,16.056,17.0]
["bitfinex","SOLUSD",1673234493990,46.67,16.082,16.06,21.82]
["bitfinex","SOLUSD",1673234494294,186.7,16.087,16.061,157.94]
["bitfinex","SOLUSD",1673234494622,46.66,16.086,16.062,20.0]
["bitfinex","SOLUSD",1673234494839,46.65,16.088,16.064,20.0]
["bitfinex","SOLUSD",1673234495038,46.65,16.091,16.064,20.0]
["bitfinex","SOLUSD",1673234495359,206.7,16.09,16.066,20.0]
["bitfinex","SOLUSD",1673234495576,20.0,16.088,16.067,17.0]
["bitfinex","SOLUSD",1673234495981,20.0,16.086,16.068,17.0]
["bitfinex","SOLUSD",1673234497356,20.0,16.084,16.068,17.0]
["bitfinex","SOLUSD",1673234497572,186.2,16.083,16.057,46.74]
["bitfinex","SOLUSD",1673234497781,20.0,16.082,16.054,46.75]
["bitfinex","SOLUSD",1673234497992,111.9493,16.083,16.055,20.0]
["bitfinex","SOLUSD",1673234498200,111.9493,16.083,16.062,46.73]
["bitfinex","SOLUSD",1673234498396,111.9493,16.083,16.063,20.0]
["bitfinex","SOLUSD",1673234498609,111.9493,16.083,16.064,46.72]
["bitfinex","SOLUSD",1673234498922,111.9493,16.083,16.065,20.0]
["bitfinex","SOLUSD",1673234499134,111.9493,16.083,16.066,17.0]
["bitfinex","SOLUSD",1673234501378,111.9493,16.083,16.062,46.73]
["bitfinex","SOLUSD",1673234501758,20.0,16.082,16.062,46.73]
["bitfinex","SOLUSD",1673234501983,20.0,16.082,16.061,157.94]
["bitfinex","SOLUSD",1673234503123,20.0,16.082,16.061,111.21]
["bitfinex","SOLUSD",1673234505148,20.0,16.082,16.062,17.0]
["bitfinex","SOLUSD",1673234505679,158.6193,16.083,16.062,17.0]
["bitfinex","SOLUSD",1673234505886,111.9493,16.083,16.062,17.0]
["bitfinex","SOLUSD",1673234506098,20.0,16.082,16.062,17.0]
["bitfinex","SOLUSD",1673234506305,20.0,16.082,16.063,46.73]
["bitfinex","SOLUSD",1673234506517,20.0,16.082,16.064,17.0]
["bitfinex","SOLUSD",1673234507133,111.9493,16.083,16.064,20.0]
["bitfinex","SOLUSD",1673234507342,263.1,16.086,16.065,17.0]
["bitfinex","SOLUSD",1673234507785,20.0,16.085,16.065,17.0]
["bitfinex","SOLUSD",1673234508181,20.0,16.085,16.066,46.72]
["bitfinex","SOLUSD",1673234508392,20.0,16.085,16.067,17.0]
["bitfinex","SOLUSD",1673234514597,66.66,16.087,16.067,17.0]
["bitfinex","SOLUSD",1673234514926,46.65,16.088,16.067,17.0]
["bitfinex","SOLUSD",1673234515137,163.7894,16.092,16.067,17.0]
["bitfinex","SOLUSD",1673234515338,117.1494,16.092,16.07,22.0]
["bitfinex","SOLUSD",1673234515547,117.1494,16.092,16.071,161.05347037]
["bitfinex","SOLUSD",1673234515757,46.65,16.091,16.071,161.05347037]
["bitfinex","SOLUSD",1673234516287,20.0,16.091,16.071,161.05347037]
["bitfinex","SOLUSD",1673234516518,117.1494,16.092,16.071,161.05347037]
["bitfinex","SOLUSD",1673234517354,20.0,16.091,16.071,161.05347037]
["bitfinex","SOLUSD",1673234517565,117.1494,16.092,16.071,161.05347037]
["bitfinex","SOLUSD",1673234517770,117.1494,16.092,16.073,20.0]
["bitfinex","SOLUSD",1673234517981,117.1494,16.092,16.075,20.0]
["bitfinex","SOLUSD",1673234518307,117.1494,16.092,16.075,27.36677037]
["bitfinex","SOLUSD",1673234518499,66.63,16.098,16.076,17.0]
["bitfinex","SOLUSD",1673234518705,20.0,16.097,16.076,17.0]
["bitfinex","SOLUSD",1673234519127,20.0,16.097,16.075,46.69]
["bitfinex","SOLUSD",1673234519337,20.0,16.097,16.076,44.36677037]
["bitfinex","SOLUSD",1673234520936,20.0,16.099,16.077,46.69]
["bitfinex","SOLUSD",1673234521139,20.0,16.099,16.078,17.0]
["bitfinex","SOLUSD",1673234521347,20.0,16.099,16.079,74.04677037]
["bitfinex","SOLUSD",1673234521563,20.0,16.099,16.08,17.0]
["bitfinex","SOLUSD",1673234521783,20.0,16.099,16.081,138.89377037]
["bitfinex","SOLUSD",1673234522180,20.0,16.1,16.081,138.89377037]
["bitfinex","SOLUSD",1673234522389,20.0,16.1,16.082,17.0]
["bitfinex","SOLUSD",1673234522601,20.0,16.1,16.083,27.36677037]
["bitfinex","SOLUSD",1673234522823,186.7,16.099,16.083,27.36677037]
["bitfinex","SOLUSD",1673234523030,20.0,16.098,16.082,27.36677037]
["bitfinex","SOLUSD",1673234523246,66.63,16.098,16.082,27.36677037]
["bitfinex","SOLUSD",1673234523467,20.0,16.097,16.082,27.36677037]
["bitfinex","SOLUSD",1673234523958,20.0,16.097,16.081,111.527]
["bitfinex","SOLUSD",1673234524178,20.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673234524380,20.0,16.097,16.083,27.36677037]
["bitfinex","SOLUSD",1673234524923,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673234525148,20.0,16.098,16.085,27.36677037]
["bitfinex","SOLUSD",1673234525343,20.0,16.098,16.084,27.36677037]
["bitfinex","SOLUSD",1673234525556,20.0,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673234526282,20.0,16.1,16.085,17.0]
["bitfinex","SOLUSD",1673234527660,114.6641,16.101,16.085,17.0]
["bitfinex","SOLUSD",1673234527874,114.6641,16.101,16.086,27.36677037]
["bitfinex","SOLUSD",1673234528064,20.0,16.1,16.088,27.36677037]
["bitfinex","SOLUSD",1673234528275,20.0,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673234528276,20.0,16.1,16.086,27.36677037]
["bitfinex","SOLUSD",1673234528486,20.0,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673234529546,114.6641,16.101,16.087,17.0]
["bitfinex","SOLUSD",1673234530082,20.0,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673234530918,114.6641,16.101,16.087,17.0]
["bitfinex","SOLUSD",1673234531116,20.0,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673234534077,114.6641,16.101,16.087,17.0]
["bitfinex","SOLUSD",1673234534793,20.0,16.105,16.087,17.0]
["bitfinex","SOLUSD",1673234535435,20.0,16.107,16.088,29.5498955]
["bitfinex","SOLUSD",1673234535640,20.0,16.107,16.088,17.0]
["bitfinex","SOLUSD",1673234535962,66.6,16.107,16.088,17.0]
["bitfinex","SOLUSD",1673234536372,46.6,16.107,16.088,17.0]
["bitfinex","SOLUSD",1673234536582,46.6,16.108,16.088,17.0]
["bitfinex","SOLUSD",1673234536801,46.6,16.108,16.089,17.5753368]
["bitfinex","SOLUSD",1673234536802,20.0,16.108,16.089,17.5753368]
["bitfinex","SOLUSD",1673234537216,20.0,16.108,16.09,17.0]
["bitfinex","SOLUSD",1673234537748,311.5083,16.11,16.091,17.5753368]
["bitfinex","SOLUSD",1673234537944,311.5083,16.11,16.093,17.5753368]
["bitfinex","SOLUSD",1673234538161,311.5083,16.11,16.09,23.24510152]
["bitfinex","SOLUSD",1673234538383,311.5083,16.11,16.09,40.24510152]
["bitfinex","SOLUSD",1673234539633,311.5083,16.11,16.091,20.0]
["bitfinex","SOLUSD",1673234539850,311.5083,16.11,16.092,40.24510152]
["bitfinex","SOLUSD",1673234540064,311.5083,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673234540262,200.0,16.11,16.095,29.36740817]
["bitfinex","SOLUSD",1673234540476,200.0,16.11,16.096,37.0]
["bitfinex","SOLUSD",1673234540692,200.0,16.11,16.097,32.8361545]
["bitfinex","SOLUSD",1673234540902,200.0,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673234541117,200.0,16.11,16.099,32.8361545]
["bitfinex","SOLUSD",1673234541438,200.0,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673234541648,200.0,16.11,16.101,30.3361545]
["bitfinex","SOLUSD",1673234542048,200.0,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673234542258,200.0,16.11,16.103,30.3361545]
["bitfinex","SOLUSD",1673234542469,200.0,16.11,16.104,17.0]
["bitfinex","SOLUSD",1673234542804,200.0,16.11,16.105,30.3361545]
["bitfinex","SOLUSD",1673234543118,200.0,16.11,16.107,30.3361545]
["bitfinex","SOLUSD",1673234543317,200.0,16.11,16.105,30.3361545]
["bitfinex","SOLUSD",1673234543521,200.0,16.11,16.107,30.3361545]
["bitfinex","SOLUSD",1673234543731,200.0,16.11,16.101,30.3361545]
["bitfinex","SOLUSD",1673234543944,200.0,16.11,16.103,30.3361545]
["bitfinex","SOLUSD",1673234544162,200.0,16.11,16.105,30.3361545]
["bitfinex","SOLUSD",1673234544361,200.0,16.11,16.106,17.0]
["bitfinex","SOLUSD",1673234544801,200.0,16.11,16.107,30.3361545]
["bitfinex","SOLUSD",1673234545110,200.0,16.11,16.102,30.35153806]
["bitfinex","SOLUSD",1673234545323,200.0,16.11,16.104,30.3604303]
["bitfinex","SOLUSD",1673234545746,200.0,16.11,16.105,17.0]
["bitfinex","SOLUSD",1673234545958,200.0,16.11,16.106,33.95813867]
["bitfinex","SOLUSD",1673234546270,200.0,16.11,16.102,33.95813867]
["bitfinex","SOLUSD",1673234546467,200.0,16.11,16.104,33.95813867]
["bitfinex","SOLUSD",1673234546677,200.0,16.11,16.105,20.0]
["bitfinex","SOLUSD",1673234546889,131.6658,16.11,16.107,33.95813867]
["bitfinex","SOLUSD",1673234547104,131.6658,16.11,16.106,17.0]
["bitfinex","SOLUSD",1673234547105,131.6658,16.11,16.106,33.95813867]
["bitfinex","SOLUSD",1673234547312,131.6658,16.11,16.107,17.0]
["bitfinex","SOLUSD",1673234547947,131.6658,16.11,16.103,33.95813867]
["bitfinex","SOLUSD",1673234548578,131.6658,16.11,16.098,2.5]
["bitfinex","SOLUSD",1673234550158,131.6658,16.11,16.1,21.82]
["bitfinex","SOLUSD",1673234550380,131.6658,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673234551426,131.6658,16.11,16.098,2.5]
["bitfinex","SOLUSD",1673234553931,131.6658,16.11,16.1,21.96]
["bitfinex","SOLUSD",1673234554141,131.6658,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673234556477,131.6658,16.11,16.102,46.61]
["bitfinex","SOLUSD",1673234556789,131.6658,16.11,16.101,46.62]
["bitfinex","SOLUSD",1673234556977,131.6658,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673234557182,41.6757,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673234557411,41.6757,16.11,16.103,8.19813334]
["bitfinex","SOLUSD",1673234557643,17.7263,16.11,16.103,54.80813334]
["bitfinex","SOLUSD",1673234557841,17.7263,16.11,16.104,17.0]
["bitfinex","SOLUSD",1673234558034,17.7263,16.11,16.102,46.61]
["bitfinex","SOLUSD",1673234558247,17.7263,16.11,16.103,17.0]
["bitfinex","SOLUSD",1673234558455,17.7263,16.11,16.104,17.0]
["bitfinex","SOLUSD",1673234560547,17.7263,16.11,16.102,6.03517707]
["bitfinex","SOLUSD",1673234560758,17.7263,16.11,16.103,17.0]
["bitfinex","SOLUSD",1673234561185,17.7263,16.11,16.101,46.62]
["bitfinex","SOLUSD",1673234561843,17.7263,16.11,16.1,109.76]
["bitfinex","SOLUSD",1673234562054,17.7263,16.11,16.098,2.5]
["bitfinex","SOLUSD",1673234563114,20.0,16.108,16.098,2.5]
["bitfinex","SOLUSD",1673234564144,20.0,16.109,16.098,2.5]
["bitfinex","SOLUSD",1673234564378,129.9248,16.11,16.098,2.5]
["bitfinex","SOLUSD",1673234564587,20.0,16.109,16.098,2.5]
["bitfinex","SOLUSD",1673234565217,46.6,16.108,16.098,2.5]
["bitfinex","SOLUSD",1673234565620,20.0,16.107,16.085,118.0407]
["bitfinex","SOLUSD",1673234565836,46.6,16.106,16.085,118.0407]
["bitfinex","SOLUSD",1673234566357,20.0,16.105,16.085,118.0407]
["bitfinex","SOLUSD",1673234566570,46.61,16.104,16.085,118.0407]
["bitfinex","SOLUSD",1673234567725,20.0,16.105,16.085,118.0407]
["bitfinex","SOLUSD",1673234568156,46.6,16.106,16.085,118.0407]
["bitfinex","SOLUSD",1673234569301,20.0,16.107,16.085,118.0407]
["bitfinex","SOLUSD",1673234569503,46.6,16.106,16.086,17.0]
["bitfinex","SOLUSD",1673234569723,20.0,16.105,16.086,37.0]
["bitfinex","SOLUSD",1673234570153,20.0,16.107,16.086,17.0]
["bitfinex","SOLUSD",1673234571535,46.6,16.108,16.086,17.0]
["bitfinex","SOLUSD",1673234571833,393.0248,16.11,16.09,21.87]
["bitfinex","SOLUSD",1673234572049,393.0248,16.11,16.091,17.0]
["bitfinex","SOLUSD",1673234572252,20.0,16.109,16.091,17.0]
["bitfinex","SOLUSD",1673234572700,20.0,16.108,16.091,17.0]
["bitfinex","SOLUSD",1673234573632,46.6,16.107,16.091,17.0]
["bitfinex","SOLUSD",1673234573846,20.0,16.107,16.091,17.0]
["bitfinex","SOLUSD",1673234575641,20.0,16.107,16.09,21.87]
["bitfinex","SOLUSD",1673234575833,20.0,16.107,16.081,46.67]
["bitfinex","SOLUSD",1673234576386,20.0,16.105,16.081,46.67]
["bitfinex","SOLUSD",1673234577120,20.0,16.103,16.082,119.2858]
["bitfinex","SOLUSD",1673234577328,46.61,16.102,16.075,165.9758]
["bitfinex","SOLUSD",1673234577543,20.0,16.101,16.075,119.2858]
["bitfinex","SOLUSD",1673234577855,20.0,16.099,16.075,119.2858]
["bitfinex","SOLUSD",1673234578056,46.63,16.098,16.076,46.69]
["bitfinex","SOLUSD",1673234578264,20.0,16.097,16.075,119.2858]
["bitfinex","SOLUSD",1673234578885,20.0,16.095,16.075,119.2858]
["bitfinex","SOLUSD",1673234579733,1.53512631,16.094,16.075,119.2858]
["bitfinex","SOLUSD",1673234579943,1.53512631,16.094,16.071,46.7]
["bitfinex","SOLUSD",1673234580175,7.20453874,16.092,16.071,112.2643]
["bitfinex","SOLUSD",1673234580571,7.20453874,16.093,16.071,112.2643]
["bitfinex","SOLUSD",1673234580777,20.0,16.093,16.071,112.2643]
["bitfinex","SOLUSD",1673234581214,46.64,16.092,16.064,46.72]
["bitfinex","SOLUSD",1673234581434,24.31990038,16.091,16.066,20.0]
["bitfinex","SOLUSD",1673234581647,4.31990038,16.089,16.066,46.72]
["bitfinex","SOLUSD",1673234581861,46.65,16.088,16.065,46.72]
["bitfinex","SOLUSD",1673234582074,46.65,16.09,16.065,46.72]
["bitfinex","SOLUSD",1673234582473,20.0,16.089,16.066,17.0]
["bitfinex","SOLUSD",1673234582683,46.65,16.088,16.066,17.0]
["bitfinex","SOLUSD",1673234583114,46.65,16.088,16.065,46.72]
["bitfinex","SOLUSD",1673234583531,20.0,16.087,16.065,46.72]
["bitfinex","SOLUSD",1673234583737,112.5188,16.092,16.07,21.96]
["bitfinex","SOLUSD",1673234583939,112.5188,16.092,16.071,46.7]
["bitfinex","SOLUSD",1673234584150,20.0,16.091,16.071,46.7]
["bitfinex","SOLUSD",1673234584698,20.0,16.091,16.066,30.0]
["bitfinex","SOLUSD",1673234584699,20.0,16.089,16.067,46.72]
["bitfinex","SOLUSD",1673234585196,46.65,16.09,16.07,21.96]
["bitfinex","SOLUSD",1673234585410,112.5188,16.092,16.072,20.0]
["bitfinex","SOLUSD",1673234585620,112.5188,16.092,16.073,112.9291]
["bitfinex","SOLUSD",1673234585850,112.5188,16.092,16.074,17.0]
["bitfinex","SOLUSD",1673234588044,112.5188,16.092,16.074,37.0]
["bitfinex","SOLUSD",1673234588252,112.5188,16.092,16.074,17.0]
["bitfinex","SOLUSD",1673234590874,112.5188,16.092,16.073,112.9291]
["bitfinex","SOLUSD",1673234591102,46.65,16.091,16.073,112.9291]
["bitfinex","SOLUSD",1673234591515,20.0,16.091,16.073,112.9291]
["bitfinex","SOLUSD",1673234591935,66.65,16.091,16.073,112.9291]
["bitfinex","SOLUSD",1673234592146,20.0,16.09,16.073,112.9291]
["bitfinex","SOLUSD",1673234592358,20.0,16.09,16.066,46.72]
["bitfinex","SOLUSD",1673234592561,54.60909521,16.089,16.066,119.2106]
["bitfinex","SOLUSD",1673234592770,46.65,16.089,16.066,119.2106]
["bitfinex","SOLUSD",1673234593821,46.65,16.091,16.066,119.2106]
["bitfinex","SOLUSD",1673234594041,112.5188,16.092,16.067,66.72]
["bitfinex","SOLUSD",1673234594245,112.5188,16.092,16.068,20.0]
["bitfinex","SOLUSD",1673234594461,112.5188,16.092,16.069,46.71]
["bitfinex","SOLUSD",1673234594670,112.5188,16.092,16.07,37.0]
["bitfinex","SOLUSD",1673234594997,112.5188,16.092,16.071,46.7]
["bitfinex","SOLUSD",1673234595310,112.5188,16.092,16.073,20.0]
["bitfinex","SOLUSD",1673234595495,112.5188,16.092,16.074,125.1992]
["bitfinex","SOLUSD",1673234596126,112.5188,16.092,16.074,108.1992]
["bitfinex","SOLUSD",1673234596347,20.0,16.091,16.074,108.1992]
["bitfinex","SOLUSD",1673234596575,66.65,16.091,16.063,46.73]
["bitfinex","SOLUSD",1673234596780,66.65,16.091,16.064,116.357]
["bitfinex","SOLUSD",1673234596993,20.0,16.09,16.064,116.357]
["bitfinex","SOLUSD",1673234597190,46.65,16.089,16.064,116.357]
["bitfinex","SOLUSD",1673234597515,20.0,16.088,16.064,116.357]
["bitfinex","SOLUSD",1673234597833,20.0,16.086,16.064,116.357]
["bitfinex","SOLUSD",1673234598043,46.66,16.087,16.065,20.0]
["bitfinex","SOLUSD",1673234598247,46.66,16.087,16.066,17.0]
["bitfinex","SOLUSD",1673234598459,46.66,16.087,16.066,37.0]
["bitfinex","SOLUSD",1673234599069,135.3369,16.09,16.066,37.0]
["bitfinex","SOLUSD",1673234599070,46.65,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673234599294,20.0,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673234599501,20.0,16.088,16.068,17.0]
["bitfinex","SOLUSD",1673234600128,20.0,16.087,16.065,46.72]
["bitfinex","SOLUSD",1673234600456,20.0,16.087,16.064,116.357]
["bitfinex","SOLUSD",1673234600659,250.36,16.086,16.064,116.357]
["bitfinex","SOLUSD",1673234600869,250.36,16.086,16.056,46.75]
["bitfinex","SOLUSD",1673234600870,20.0,16.085,16.056,46.75]
["bitfinex","SOLUSD",1673234601079,46.67,16.084,16.056,156.0384]
["bitfinex","SOLUSD",1673234601288,20.0,16.083,16.057,20.0]
["bitfinex","SOLUSD",1673234601502,46.67,16.082,16.058,46.74]
["bitfinex","SOLUSD",1673234601920,20.0,16.081,16.058,20.0]
["bitfinex","SOLUSD",1673234602246,46.68,16.08,16.059,46.69]
["bitfinex","SOLUSD",1673234602986,20.0,16.081,16.059,46.69]
["bitfinex","SOLUSD",1673234603194,46.67,16.082,16.06,17.0]
["bitfinex","SOLUSD",1673234603506,46.67,16.082,16.059,46.69]
["bitfinex","SOLUSD",1673234603706,233.37,16.082,16.059,46.69]
["bitfinex","SOLUSD",1673234603918,37.0,16.081,16.056,109.2884]
["bitfinex","SOLUSD",1673234604121,20.0,16.079,16.056,109.2884]
["bitfinex","SOLUSD",1673234604329,46.68,16.078,16.056,109.2884]
["bitfinex","SOLUSD",1673234605602,20.0,16.077,16.056,109.2884]
["bitfinex","SOLUSD",1673234606346,46.68,16.078,16.056,109.2884]
["bitfinex","SOLUSD",1673234606534,46.68,16.078,16.057,36.67]
["bitfinex","SOLUSD",1673234606744,20.0,16.079,16.057,36.67]
["bitfinex","SOLUSD",1673234606953,20.0,16.079,16.056,109.2884]
["bitfinex","SOLUSD",1673234607183,46.68,16.078,16.056,109.2884]
["bitfinex","SOLUSD",1673234607390,20.0,16.077,16.057,17.0]
["bitfinex","SOLUSD",1673234607612,20.0,16.077,16.057,48.5]
["bitfinex","SOLUSD",1673234608014,20.0,16.077,16.056,109.2884]
["bitfinex","SOLUSD",1673234608231,20.0,16.075,16.056,109.2884]
["bitfinex","SOLUSD",1673234608436,1.62125209,16.073,16.056,109.2884]
["bitfinex","SOLUSD",1673234608652,21.62125209,16.073,16.051,30.98]
["bitfinex","SOLUSD",1673234608862,21.62125209,16.073,16.052,112.7007]
["bitfinex","SOLUSD",1673234609054,20.0,16.072,16.052,112.7007]
["bitfinex","SOLUSD",1673234609263,1.56959117,16.071,16.052,112.7007]
["bitfinex","SOLUSD",1673234610111,156.6724,16.074,16.052,112.7007]
["bitfinex","SOLUSD",1673234610321,109.9724,16.074,16.053,18.17]
["bitfinex","SOLUSD",1673234610761,20.0,16.073,16.053,18.17]
["bitfinex","SOLUSD",1673234610969,20.0,16.073,16.052,112.7007]
["bitfinex","SOLUSD",1673234611388,20.0,16.073,16.053,17.0]
["bitfinex","SOLUSD",1673234611389,20.68387438,16.072,16.053,17.0]
["bitfinex","SOLUSD",1673234611707,20.68387438,16.072,16.041,20.0]
["bitfinex","SOLUSD",1673234611708,66.7,16.071,16.044,112.7007]
["bitfinex","SOLUSD",1673234611917,20.0,16.069,16.045,39.15]
["bitfinex","SOLUSD",1673234612106,8.28454448,16.068,16.045,39.15]
["bitfinex","SOLUSD",1673234612316,8.28454448,16.068,16.045,19.15]
["bitfinex","SOLUSD",1673234612548,8.28454448,16.069,16.045,39.15]
["bitfinex","SOLUSD",1673234612856,1.79273113,16.07,16.046,20.0]
["bitfinex","SOLUSD",1673234613054,20.0,16.069,16.047,15.42]
["bitfinex","SOLUSD",1673234613266,4.10133223,16.068,16.047,15.42]
["bitfinex","SOLUSD",1673234613470,4.10133223,16.068,16.044,112.7007]
["bitfinex","SOLUSD",1673234613471,4.10133223,16.068,16.045,13.42]
["bitfinex","SOLUSD",1673234613676,257.51133223,16.068,16.045,13.42]
["bitfinex","SOLUSD",1673234613912,20.0,16.067,16.045,13.42]
["bitfinex","SOLUSD",1673234614108,4.20214697,16.066,16.044,112.7007]
["bitfinex","SOLUSD",1673234614319,20.0,16.065,16.045,13.94]
["bitfinex","SOLUSD",1673234614542,4.20214697,16.064,16.045,13.94]
["bitfinex","SOLUSD",1673234615485,24.20214697,16.064,16.046,17.0]
["bitfinex","SOLUSD",1673234616008,4.20214697,16.064,16.047,13.19]
["bitfinex","SOLUSD",1673234616225,114.0805,16.065,16.046,13.19]
["bitfinex","SOLUSD",1673234616640,114.0805,16.065,16.045,33.13]
["bitfinex","SOLUSD",1673234616843,114.0805,16.065,16.046,17.0]
["bitfinex","SOLUSD",1673234617054,114.0805,16.065,16.047,16.41]
["bitfinex","SOLUSD",1673234617377,114.0805,16.065,16.048,17.0]
["bitfinex","SOLUSD",1673234617994,20.0,16.064,16.048,17.0]
["bitfinex","SOLUSD",1673234618213,114.0805,16.065,16.048,17.0]
["bitfinex","SOLUSD",1673234618625,114.0805,16.065,16.049,26.95]
["bitfinex","SOLUSD",1673234618835,114.0805,16.065,16.05,17.0]
["bitfinex","SOLUSD",1673234619160,46.7,16.073,16.051,30.02]
["bitfinex","SOLUSD",1673234619348,20.0,16.072,16.052,37.0]
["bitfinex","SOLUSD",1673234619562,20.0,16.072,16.052,149.7956]
["bitfinex","SOLUSD",1673234619773,46.7,16.073,16.052,129.7956]
["bitfinex","SOLUSD",1673234620731,109.9724,16.074,16.052,129.7956]
["bitfinex","SOLUSD",1673234621058,109.9724,16.074,16.053,27.25]
["bitfinex","SOLUSD",1673234621249,109.9724,16.074,16.054,37.0]
["bitfinex","SOLUSD",1673234621480,109.9724,16.074,16.055,30.35]
["bitfinex","SOLUSD",1673234621671,109.9724,16.074,16.056,17.0]
["bitfinex","SOLUSD",1673234621886,109.9724,16.074,16.057,34.22]
["bitfinex","SOLUSD",1673234622083,109.9724,16.074,16.058,17.0]
["bitfinex","SOLUSD",1673234622292,109.9724,16.074,16.059,37.54]
["bitfinex","SOLUSD",1673234622503,20.0,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673234622732,20.0,16.073,16.058,17.0]
["bitfinex","SOLUSD",1673234624290,109.9724,16.074,16.058,17.0]
["bitfinex","SOLUSD",1673234624923,20.0,16.073,16.058,17.0]
["bitfinex","SOLUSD",1673234625767,20.0,16.073,16.053,37.56]
["bitfinex","SOLUSD",1673234626305,20.0,16.072,16.052,112.7956]
["bitfinex","SOLUSD",1673234627896,20.0,16.072,16.053,17.0]
["bitfinex","SOLUSD",1673234628600,46.7,16.073,16.053,17.0]
["bitfinex","SOLUSD",1673234629136,20.0,16.073,16.053,17.0]
["bitfinex","SOLUSD",1673234629664,20.0,16.073,16.053,56.34]
["bitfinex","SOLUSD",1673234629980,20.0,16.073,16.053,17.0]
["bitfinex","SOLUSD",1673234630807,109.9724,16.074,16.053,17.0]
["bitfinex","SOLUSD",1673234631557,109.9724,16.074,16.054,40.55]
["bitfinex","SOLUSD",1673234631771,109.9724,16.074,16.055,17.0]
["bitfinex","SOLUSD",1673234631967,109.9724,16.074,16.053,80.19]
["bitfinex","SOLUSD",1673234632177,20.0,16.073,16.053,60.19]
["bitfinex","SOLUSD",1673234632389,109.9724,16.074,16.053,60.19]
["bitfinex","SOLUSD",1673234633536,20.0,16.073,16.053,60.19]
["bitfinex","SOLUSD",1673234633974,109.9724,16.074,16.053,60.19]
["bitfinex","SOLUSD",1673234637765,20.0,16.073,16.053,60.19]
["bitfinex","SOLUSD",1673234638622,109.9724,16.074,16.053,60.19]
["bitfinex","SOLUSD",1673234639340,20.0,16.073,16.053,60.19]
["bitfinex","SOLUSD",1673234639760,109.9724,16.074,16.053,60.19]
["bitfinex","SOLUSD",1673234639964,20.0,16.073,16.053,60.19]
["bitfinex","SOLUSD",1673234640387,109.9724,16.074,16.053,60.19]
["bitfinex","SOLUSD",1673234640814,20.0,16.073,16.053,60.19]
["bitfinex","SOLUSD",1673234641773,20.0,16.073,16.053,43.19]
["bitfinex","SOLUSD",1673234641988,20.0,16.073,16.052,112.7956]
["bitfinex","SOLUSD",1673234642186,46.7,16.072,16.052,112.7956]
["bitfinex","SOLUSD",1673234642399,17.0,16.071,16.052,112.7956]
["bitfinex","SOLUSD",1673234642612,46.71,16.07,16.052,112.7956]
["bitfinex","SOLUSD",1673234642934,20.0,16.069,16.052,112.7956]
["bitfinex","SOLUSD",1673234643246,46.71,16.068,16.052,112.7956]
["bitfinex","SOLUSD",1673234643459,20.0,16.067,16.052,112.7956]
["bitfinex","SOLUSD",1673234644031,46.71,16.068,16.052,112.7956]
["bitfinex","SOLUSD",1673234644175,20.0,16.073,16.052,112.7956]
["bitfinex","SOLUSD",1673234644176,46.7,16.072,16.052,112.7956]
["bitfinex","SOLUSD",1673234644386,20.0,16.071,16.052,112.7956]
["bitfinex","SOLUSD",1673234644719,20.0,16.069,16.052,112.7956]
["bitfinex","SOLUSD",1673234644926,46.71,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673234645116,45.21,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673234645327,20.0,16.073,16.053,17.0]
["bitfinex","SOLUSD",1673234645328,46.7,16.072,16.054,20.0]
["bitfinex","SOLUSD",1673234645552,220.0529,16.074,16.055,17.0]
["bitfinex","SOLUSD",1673234645760,109.9724,16.074,16.055,17.0]
["bitfinex","SOLUSD",1673234646084,20.0,16.073,16.054,17.0]
["bitfinex","SOLUSD",1673234647241,109.9724,16.074,16.054,17.0]
["bitfinex","SOLUSD",1673234648063,109.9724,16.074,16.055,43.03]
["bitfinex","SOLUSD",1673234648269,109.9724,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673234648492,109.9724,16.074,16.058,29.00182196]
["bitfinex","SOLUSD",1673234648708,89.8724,16.074,16.058,29.00182196]
["bitfinex","SOLUSD",1673234648914,89.8724,16.074,16.058,75.74182196]
["bitfinex","SOLUSD",1673234649322,89.8724,16.074,16.058,29.00182196]
["bitfinex","SOLUSD",1673234649535,89.8724,16.074,16.058,17.0]
["bitfinex","SOLUSD",1673234650687,89.8724,16.074,16.057,63.74]
["bitfinex","SOLUSD",1673234650902,89.8724,16.074,16.057,17.0]
["bitfinex","SOLUSD",1673234651112,89.8724,16.074,16.056,17.0]
["bitfinex","SOLUSD",1673234651337,89.8724,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673234651545,89.8724,16.074,16.058,17.0]
["bitfinex","SOLUSD",1673234653330,89.8724,16.074,16.048,46.77]
["bitfinex","SOLUSD",1673234653331,46.7,16.073,16.048,46.77]
["bitfinex","SOLUSD",1673234653546,46.7,16.073,16.05,21.84]
["bitfinex","SOLUSD",1673234653860,20.0,16.072,16.05,21.84]
["bitfinex","SOLUSD",1673234654071,46.7,16.071,16.05,21.84]
["bitfinex","SOLUSD",1673234655106,46.7,16.072,16.05,21.84]
["bitfinex","SOLUSD",1673234655316,20.0,16.072,16.054,37.0]
["bitfinex","SOLUSD",1673234655538,46.7,16.073,16.054,37.0]
["bitfinex","SOLUSD",1673234655857,46.7,16.073,16.055,20.0]
["bitfinex","SOLUSD",1673234656053,22.0,16.07,16.04,21.9]
["bitfinex","SOLUSD",1673234656265,22.0,16.07,16.041,118.2811]
["bitfinex","SOLUSD",1673234656266,46.71,16.069,16.041,118.2811]
["bitfinex","SOLUSD",1673234656596,20.0,16.068,16.041,118.2811]
["bitfinex","SOLUSD",1673234656801,46.72,16.067,16.042,46.79]
["bitfinex","SOLUSD",1673234657111,114.2646,16.073,16.042,46.79]
["bitfinex","SOLUSD",1673234657528,20.0,16.072,16.043,20.0]
["bitfinex","SOLUSD",1673234657737,20.0,16.072,16.044,41.42]
["bitfinex","SOLUSD",1673234657946,114.2646,16.073,16.055,20.0]
["bitfinex","SOLUSD",1673234658162,89.8724,16.074,16.056,17.0]
["bitfinex","SOLUSD",1673234658693,20.0,16.072,16.044,41.42]
["bitfinex","SOLUSD",1673234658904,46.7,16.071,16.045,114.4816]
["bitfinex","SOLUSD",1673234659111,46.7,16.071,16.046,36.62]
["bitfinex","SOLUSD",1673234659425,20.0,16.07,16.046,36.62]
["bitfinex","SOLUSD",1673234659745,20.0,16.068,16.046,36.62]
["bitfinex","SOLUSD",1673234660377,46.71,16.069,16.046,36.62]
["bitfinex","SOLUSD",1673234660900,20.0,16.069,16.046,36.62]
["bitfinex","SOLUSD",1673234661215,46.71,16.07,16.046,36.62]
["bitfinex","SOLUSD",1673234661411,276.5724,16.074,16.054,17.0]
["bitfinex","SOLUSD",1673234661412,20.0,16.072,16.054,17.0]
["bitfinex","SOLUSD",1673234661622,20.0,16.07,16.054,17.0]
["bitfinex","SOLUSD",1673234663096,20.0,16.071,16.054,17.0]
["bitfinex","SOLUSD",1673234663735,66.7,16.073,16.054,17.0]
["bitfinex","SOLUSD",1673234664478,20.0,16.072,16.054,17.0]
["bitfinex","SOLUSD",1673234666987,20.0,16.072,16.046,36.62]
["bitfinex","SOLUSD",1673234667208,233.4,16.071,16.046,36.62]
["bitfinex","SOLUSD",1673234667410,223.7,16.07,16.045,114.4816]
["bitfinex","SOLUSD",1673234667629,206.7,16.068,16.045,114.4816]
["bitfinex","SOLUSD",1673234667832,63.72,16.067,16.045,114.4816]
["bitfinex","SOLUSD",1673234668049,20.0,16.066,16.045,114.4816]
["bitfinex","SOLUSD",1673234668788,46.72,16.065,16.045,114.4816]
["bitfinex","SOLUSD",1673234669101,20.0,16.064,16.045,114.4816]
["bitfinex","SOLUSD",1673234669299,46.72,16.065,16.045,114.4816]
["bitfinex","SOLUSD",1673234669840,20.0,16.065,16.045,114.4816]
["bitfinex","SOLUSD",1673234670257,46.72,16.064,16.045,114.4816]
["bitfinex","SOLUSD",1673234670474,233.42,16.064,16.045,114.4816]
["bitfinex","SOLUSD",1673234670784,186.7,16.064,16.04,109.89]
["bitfinex","SOLUSD",1673234670986,20.0,16.061,16.03,141.98635483]
["bitfinex","SOLUSD",1673234671192,46.74,16.06,16.033,119.8398]
["bitfinex","SOLUSD",1673234671407,233.43,16.062,16.034,20.0]
["bitfinex","SOLUSD",1673234672358,46.73,16.062,16.034,20.0]
["bitfinex","SOLUSD",1673234672686,46.73,16.063,16.034,20.0]
["bitfinex","SOLUSD",1673234673091,233.42,16.064,16.034,20.0]
["bitfinex","SOLUSD",1673234673300,46.72,16.064,16.034,20.0]
["bitfinex","SOLUSD",1673234673521,112.4152,16.065,16.054,17.0]
["bitfinex","SOLUSD",1673234674264,299.1152,16.065,16.041,129.3556]
["bitfinex","SOLUSD",1673234674878,20.0,16.063,16.041,129.3556]
["bitfinex","SOLUSD",1673234675095,17.0,16.064,16.041,129.3556]
["bitfinex","SOLUSD",1673234675833,20.0,16.063,16.041,109.3556]
["bitfinex","SOLUSD",1673234676028,17.0,16.062,16.041,109.3556]
["bitfinex","SOLUSD",1673234676238,206.7,16.061,16.041,109.3556]
["bitfinex","SOLUSD",1673234677508,186.7,16.061,16.041,109.3556]
["bitfinex","SOLUSD",1673234677934,20.0,16.06,16.041,109.3556]
["bitfinex","SOLUSD",1673234678347,20.0,16.058,16.053,368.912383]
["bitfinex","SOLUSD",1673234678669,20.0,16.056,16.053,368.912383]
["bitfinex","SOLUSD",1673234678883,17.0,16.055,16.053,367.912383]
["bitfinex","SOLUSD",1673234679199,17.0,16.055,16.022,20.0]
["bitfinex","SOLUSD",1673234679200,186.7,16.054,16.022,20.0]
["bitfinex","SOLUSD",1673234679397,20.0,16.049,16.031,114.3164]
["bitfinex","SOLUSD",1673234679611,13.04508487,16.048,16.031,114.3164]
["bitfinex","SOLUSD",1673234680248,20.0,16.061,16.032,20.0]
["bitfinex","SOLUSD",1673234681072,206.8,16.061,16.032,20.0]
["bitfinex","SOLUSD",1673234681283,131.03400397,16.065,16.032,20.0]
["bitfinex","SOLUSD",1673234681527,112.4152,16.065,16.04,22.05]
["bitfinex","SOLUSD",1673234681707,112.4152,16.065,16.041,37.0]
["bitfinex","SOLUSD",1673234682343,112.4152,16.065,16.043,20.0]
["bitfinex","SOLUSD",1673234682551,112.4152,16.065,16.045,20.0]
["bitfinex","SOLUSD",1673234682880,112.4152,16.065,16.046,17.0]
["bitfinex","SOLUSD",1673234684344,20.0,16.064,16.046,17.0]
["bitfinex","SOLUSD",1673234684977,112.4152,16.065,16.047,2.687]
["bitfinex","SOLUSD",1673234685929,20.0,16.064,16.047,2.687]
["bitfinex","SOLUSD",1673234686244,20.0,16.064,16.043,10.94]
["bitfinex","SOLUSD",1673234687699,66.72,16.064,16.043,10.94]
["bitfinex","SOLUSD",1673234688228,66.72,16.064,16.042,109.8633]
["bitfinex","SOLUSD",1673234688229,1022.0,16.063,16.042,109.8633]
["bitfinex","SOLUSD",1673234688449,186.8,16.061,16.042,109.8633]
["bitfinex","SOLUSD",1673234688656,20.0,16.059,16.031,22.77]
["bitfinex","SOLUSD",1673234688870,20.0,16.057,16.032,113.0456]
["bitfinex","SOLUSD",1673234689181,20.0,16.055,16.033,43.16]
["bitfinex","SOLUSD",1673234689495,27.45873572,16.053,16.033,23.16]
["bitfinex","SOLUSD",1673234689903,7.45873572,16.053,16.033,23.16]
["bitfinex","SOLUSD",1673234690230,118.1291,16.056,16.034,20.0]
["bitfinex","SOLUSD",1673234690440,118.1291,16.056,16.035,21.49]
["bitfinex","SOLUSD",1673234690630,4.46468137,16.055,16.035,21.49]
["bitfinex","SOLUSD",1673234691264,4.46468137,16.055,16.036,17.0]
["bitfinex","SOLUSD",1673234691478,101.9241,16.056,16.036,17.0]
["bitfinex","SOLUSD",1673234691705,101.9241,16.056,16.035,21.49]
["bitfinex","SOLUSD",1673234692106,20.0,16.055,16.033,22.37]
["bitfinex","SOLUSD",1673234692316,20.0,16.055,16.034,20.0]
["bitfinex","SOLUSD",1673234692539,101.9241,16.056,16.035,24.88]
["bitfinex","SOLUSD",1673234692863,101.9241,16.056,16.036,20.0]
["bitfinex","SOLUSD",1673234693277,101.9241,16.056,16.037,17.0]
["bitfinex","SOLUSD",1673234696540,97.2761,16.056,16.037,17.0]
["bitfinex","SOLUSD",1673234696969,97.2761,16.056,16.036,17.0]
["bitfinex","SOLUSD",1673234697695,46.75,16.055,16.035,17.0]
["bitfinex","SOLUSD",1673234698022,46.75,16.055,16.022,20.0]
["bitfinex","SOLUSD",1673234698023,46.75,16.055,16.034,37.0]
["bitfinex","SOLUSD",1673234698448,46.75,16.055,16.035,20.0]
["bitfinex","SOLUSD",1673234699270,97.2761,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673234700127,97.2761,16.056,16.036,46.81]
["bitfinex","SOLUSD",1673234700859,97.2761,16.056,16.035,46.81]
["bitfinex","SOLUSD",1673234701047,97.2761,16.056,16.036,17.0]
["bitfinex","SOLUSD",1673234701258,97.2761,16.056,16.036,37.0]
["bitfinex","SOLUSD",1673234701491,97.2761,16.056,16.036,17.0]
["bitfinex","SOLUSD",1673234702215,46.75,16.055,16.036,17.0]
["bitfinex","SOLUSD",1673234702419,97.2761,16.056,16.036,17.0]
["bitfinex","SOLUSD",1673234703802,97.2761,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673234704121,97.2761,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673234704550,97.2761,16.056,16.039,110.5919]
["bitfinex","SOLUSD",1673234704941,46.73,16.063,16.039,110.5919]
["bitfinex","SOLUSD",1673234705168,20.0,16.063,16.039,110.5919]
["bitfinex","SOLUSD",1673234705486,20.0,16.061,16.039,110.5919]
["bitfinex","SOLUSD",1673234705678,46.74,16.06,16.039,110.5919]
["bitfinex","SOLUSD",1673234705896,20.0,16.059,16.039,110.5919]
["bitfinex","SOLUSD",1673234706116,46.74,16.06,16.039,110.5919]
["bitfinex","SOLUSD",1673234707581,20.0,16.061,16.039,110.5919]
["bitfinex","SOLUSD",1673234707794,46.74,16.06,16.039,110.5919]
["bitfinex","SOLUSD",1673234708004,20.0,16.059,16.039,110.5919]
["bitfinex","SOLUSD",1673234708436,46.74,16.06,16.039,110.5919]
["bitfinex","SOLUSD",1673234708961,46.73,16.062,16.039,110.5919]
["bitfinex","SOLUSD",1673234709177,20.0,16.061,16.039,110.5919]
["bitfinex","SOLUSD",1673234709367,20.0,16.059,16.039,110.5919]
["bitfinex","SOLUSD",1673234710329,46.74,16.06,16.039,110.5919]
["bitfinex","SOLUSD",1673234711278,20.0,16.063,16.04,59.0]
["bitfinex","SOLUSD",1673234711468,46.73,16.062,16.041,20.0]
["bitfinex","SOLUSD",1673234711677,20.0,16.061,16.041,20.0]
["bitfinex","SOLUSD",1673234711888,20.0,16.061,16.04,20.0]
["bitfinex","SOLUSD",1673234712310,46.73,16.062,16.04,20.0]
["bitfinex","SOLUSD",1673234712525,46.73,16.063,16.04,20.0]
["bitfinex","SOLUSD",1673234712736,112.4152,16.065,16.039,147.2319]
["bitfinex","SOLUSD",1673234712737,20.0,16.062,16.039,147.2319]
["bitfinex","SOLUSD",1673234713064,20.0,16.063,16.04,20.0]
["bitfinex","SOLUSD",1673234713274,46.73,16.062,16.04,20.0]
["bitfinex","SOLUSD",1673234713798,46.73,16.062,16.041,17.0]
["bitfinex","SOLUSD",1673234713994,20.0,16.06,16.041,17.0]
["bitfinex","SOLUSD",1673234714201,250.54,16.059,16.041,17.0]
["bitfinex","SOLUSD",1673234714408,63.74,16.059,16.041,17.0]
["bitfinex","SOLUSD",1673234714622,17.0,16.059,16.041,17.0]
["bitfinex","SOLUSD",1673234714831,46.73,16.063,16.041,17.0]
["bitfinex","SOLUSD",1673234715055,20.0,16.062,16.041,17.0]
["bitfinex","SOLUSD",1673234715275,46.73,16.061,16.039,150.2319]
["bitfinex","SOLUSD",1673234715585,46.73,16.061,16.039,110.5919]
["bitfinex","SOLUSD",1673234715586,20.0,16.06,16.039,110.5919]
["bitfinex","SOLUSD",1673234715776,46.74,16.059,16.039,110.5919]
["bitfinex","SOLUSD",1673234716202,20.0,16.06,16.039,110.5919]
["bitfinex","SOLUSD",1673234716418,46.74,16.059,16.039,110.5919]
["bitfinex","SOLUSD",1673234716831,46.73,16.061,16.039,110.5919]
["bitfinex","SOLUSD",1673234717047,20.0,16.06,16.039,110.5919]
["bitfinex","SOLUSD",1673234717247,46.74,16.059,16.039,110.5919]
["bitfinex","SOLUSD",1673234718202,20.0,16.059,16.039,110.5919]
["bitfinex","SOLUSD",1673234718412,20.0,16.057,16.039,110.5919]
["bitfinex","SOLUSD",1673234718622,117.378,16.056,16.039,110.5919]
["bitfinex","SOLUSD",1673234719795,117.378,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673234720123,46.73,16.061,16.042,17.0]
["bitfinex","SOLUSD",1673234720308,46.72,16.064,16.042,37.0]
["bitfinex","SOLUSD",1673234720525,20.0,16.063,16.042,37.0]
["bitfinex","SOLUSD",1673234720844,20.0,16.061,16.042,37.0]
["bitfinex","SOLUSD",1673234721060,20.0,16.063,16.042,37.0]
["bitfinex","SOLUSD",1673234721272,20.0,16.063,16.042,17.0]
["bitfinex","SOLUSD",1673234721468,46.73,16.062,16.042,17.0]
["bitfinex","SOLUSD",1673234721676,20.0,16.061,16.041,17.0]
["bitfinex","SOLUSD",1673234721888,20.0,16.061,16.039,110.5919]
["bitfinex","SOLUSD",1673234721889,63.74,16.06,16.039,135.9119]
["bitfinex","SOLUSD",1673234722099,20.0,16.059,16.039,110.5919]
["bitfinex","SOLUSD",1673234722325,46.74,16.06,16.039,110.5919]
["bitfinex","SOLUSD",1673234722640,46.74,16.06,16.039,135.1019]
["bitfinex","SOLUSD",1673234722849,20.0,16.06,16.039,135.1019]
["bitfinex","SOLUSD",1673234723037,46.73,16.061,16.04,20.0]
["bitfinex","SOLUSD",1673234723247,46.73,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673234723480,20.0,16.064,16.043,17.0]
["bitfinex","SOLUSD",1673234723986,46.73,16.063,16.043,17.0]
["bitfinex","SOLUSD",1673234724401,46.73,16.063,16.042,17.0]
["bitfinex","SOLUSD",1673234725045,20.0,16.062,16.042,17.0]
["bitfinex","SOLUSD",1673234725468,20.0,16.062,16.042,20.0]
["bitfinex","SOLUSD",1673234725679,20.0,16.062,16.043,17.0]
["bitfinex","SOLUSD",1673234725888,46.73,16.061,16.041,17.0]
["bitfinex","SOLUSD",1673234726110,112.4152,16.065,16.044,25.31]
["bitfinex","SOLUSD",1673234726294,112.4152,16.065,16.042,26.66]
["bitfinex","SOLUSD",1673234726535,112.4152,16.065,16.044,20.0]
["bitfinex","SOLUSD",1673234726715,112.4152,16.065,16.045,30.82]
["bitfinex","SOLUSD",1673234726929,112.4152,16.065,16.046,17.0]
["bitfinex","SOLUSD",1673234727137,112.4152,16.065,16.047,146.8649]
["bitfinex","SOLUSD",1673234727364,112.4152,16.065,16.048,37.0]
["bitfinex","SOLUSD",1673234727678,46.7,16.072,16.05,22.06]
["bitfinex","SOLUSD",1673234727892,46.68,16.08,16.052,20.0]
["bitfinex","SOLUSD",1673234728087,46.68,16.08,16.054,7.54938027]
["bitfinex","SOLUSD",1673234728292,46.68,16.08,16.055,40.54]
["bitfinex","SOLUSD",1673234728503,46.68,16.08,16.056,12.50406441]
["bitfinex","SOLUSD",1673234728735,46.68,16.08,16.058,47.57025762]
["bitfinex","SOLUSD",1673234728943,46.68,16.08,16.059,17.0]
["bitfinex","SOLUSD",1673234729263,46.68,16.08,16.06,27.57025762]
["bitfinex","SOLUSD",1673234729574,20.0,16.079,16.061,17.0]
["bitfinex","SOLUSD",1673234729784,20.0,16.079,16.062,27.57025762]
["bitfinex","SOLUSD",1673234730098,66.68,16.08,16.061,27.57025762]
["bitfinex","SOLUSD",1673234730418,46.68,16.08,16.062,17.0]
["bitfinex","SOLUSD",1673234731448,20.0,16.079,16.062,17.0]
["bitfinex","SOLUSD",1673234732088,20.0,16.079,16.058,27.57025762]
["bitfinex","SOLUSD",1673234732291,63.68,16.078,16.058,27.57025762]
["bitfinex","SOLUSD",1673234732500,20.0,16.077,16.057,27.57025762]
["bitfinex","SOLUSD",1673234732716,46.68,16.078,16.056,163.2725]
["bitfinex","SOLUSD",1673234733051,20.0,16.078,16.057,8.59835412]
["bitfinex","SOLUSD",1673234733674,19.5,16.078,16.057,8.59835412]
["bitfinex","SOLUSD",1673234733887,19.5,16.078,16.058,17.0]
["bitfinex","SOLUSD",1673234734202,19.5,16.078,16.059,10.82630638]
["bitfinex","SOLUSD",1673234734402,19.5,16.078,16.06,17.0]
["bitfinex","SOLUSD",1673234734939,19.5,16.078,16.059,17.0]
["bitfinex","SOLUSD",1673234735144,19.5,16.078,16.058,17.0]
["bitfinex","SOLUSD",1673234735355,19.5,16.078,16.059,11.63243152]
["bitfinex","SOLUSD",1673234735569,46.68,16.08,16.06,17.0]
["bitfinex","SOLUSD",1673234735886,46.67,16.082,16.061,46.73]
["bitfinex","SOLUSD",1673234736072,46.66,16.087,16.062,130.4634]
["bitfinex","SOLUSD",1673234736283,46.66,16.087,16.063,46.73]
["bitfinex","SOLUSD",1673234736518,46.66,16.087,16.065,20.0]
["bitfinex","SOLUSD",1673234736715,46.66,16.087,16.066,27.98499538]
["bitfinex","SOLUSD",1673234736919,46.66,16.087,16.067,17.0]
["bitfinex","SOLUSD",1673234737137,46.66,16.087,16.068,27.98499538]
["bitfinex","SOLUSD",1673234737551,46.66,16.087,16.066,28.84099742]
["bitfinex","SOLUSD",1673234737783,46.65,16.088,16.067,17.0]
["bitfinex","SOLUSD",1673234737979,20.0,16.09,16.069,20.0]
["bitfinex","SOLUSD",1673234738297,20.0,16.09,16.07,145.14346696]
["bitfinex","SOLUSD",1673234738609,20.0,16.09,16.072,36.48404415]
["bitfinex","SOLUSD",1673234738829,20.0,16.088,16.073,17.0]
["bitfinex","SOLUSD",1673234739141,20.0,16.088,16.074,36.48404415]
["bitfinex","SOLUSD",1673234739344,20.0,16.088,16.076,36.48404415]
["bitfinex","SOLUSD",1673234739550,20.0,16.088,16.071,36.48404415]
["bitfinex","SOLUSD",1673234740610,20.0,16.089,16.071,36.48404415]
["bitfinex","SOLUSD",1673234740817,20.0,16.089,16.07,109.725]
["bitfinex","SOLUSD",1673234740818,20.0,16.089,16.073,36.48404415]
["bitfinex","SOLUSD",1673234741135,20.0,16.089,16.071,36.48404415]
["bitfinex","SOLUSD",1673234741348,20.0,16.089,16.072,17.0]
["bitfinex","SOLUSD",1673234741561,20.0,16.089,16.073,36.48404415]
["bitfinex","SOLUSD",1673234741881,20.0,16.088,16.073,36.48404415]
["bitfinex","SOLUSD",1673234742080,20.0,16.088,16.071,36.48404415]
["bitfinex","SOLUSD",1673234743031,20.0,16.088,16.073,36.48404415]
["bitfinex","SOLUSD",1673234743226,20.0,16.088,16.071,36.48404415]
["bitfinex","SOLUSD",1673234743435,20.0,16.088,16.073,36.48404415]
["bitfinex","SOLUSD",1673234743661,20.0,16.088,16.071,36.48404415]
["bitfinex","SOLUSD",1673234743873,20.0,16.088,16.073,36.48404415]
["bitfinex","SOLUSD",1673234744285,20.0,16.088,16.071,36.48404415]
["bitfinex","SOLUSD",1673234745447,20.0,16.086,16.071,36.48404415]
["bitfinex","SOLUSD",1673234746409,20.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673234746612,20.0,16.086,16.073,36.48404415]
["bitfinex","SOLUSD",1673234746807,20.0,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673234747017,20.0,16.086,16.075,36.48404415]
["bitfinex","SOLUSD",1673234747227,20.0,16.086,16.076,17.0]
["bitfinex","SOLUSD",1673234747548,20.0,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673234748715,20.0,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673234750827,20.0,16.088,16.071,36.48404415]
["bitfinex","SOLUSD",1673234752400,20.0,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673234752608,20.0,16.088,16.073,36.48404415]
["bitfinex","SOLUSD",1673234753021,20.0,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673234754695,20.0,16.088,16.071,36.48404415]
["bitfinex","SOLUSD",1673234755027,20.0,16.088,16.07,109.725]
["bitfinex","SOLUSD",1673234755344,20.0,16.087,16.066,31.46]
["bitfinex","SOLUSD",1673234755549,20.0,16.086,16.061,19.99]
["bitfinex","SOLUSD",1673234755763,20.0,16.083,16.061,19.99]
["bitfinex","SOLUSD",1673234755970,250.47,16.082,16.058,19.24]
["bitfinex","SOLUSD",1673234756181,20.0,16.081,16.058,19.24]
["bitfinex","SOLUSD",1673234756388,63.68,16.08,16.058,19.24]
["bitfinex","SOLUSD",1673234756709,20.0,16.079,16.058,19.24]
["bitfinex","SOLUSD",1673234756897,20.0,16.079,16.057,128.7605]
["bitfinex","SOLUSD",1673234757328,46.68,16.078,16.057,108.1305]
["bitfinex","SOLUSD",1673234757536,46.68,16.078,16.057,126.9105]
["bitfinex","SOLUSD",1673234757972,20.0,16.077,16.057,126.9105]
["bitfinex","SOLUSD",1673234758594,46.68,16.078,16.057,126.9105]
["bitfinex","SOLUSD",1673234758804,20.0,16.077,16.057,126.9105]
["bitfinex","SOLUSD",1673234759339,20.0,16.077,16.058,17.0]
["bitfinex","SOLUSD",1673234759843,20.0,16.077,16.057,126.9105]
["bitfinex","SOLUSD",1673234760492,20.0,16.078,16.057,126.9105]
["bitfinex","SOLUSD",1673234760694,20.0,16.076,16.057,126.9105]
["bitfinex","SOLUSD",1673234761430,20.0,16.076,16.058,17.0]
["bitfinex","SOLUSD",1673234761842,66.68,16.079,16.058,17.0]
["bitfinex","SOLUSD",1673234762052,46.68,16.08,16.058,17.0]
["bitfinex","SOLUSD",1673234762277,20.0,16.082,16.059,3.593]
["bitfinex","SOLUSD",1673234762579,66.67,16.082,16.059,3.593]
["bitfinex","SOLUSD",1673234763436,20.0,16.082,16.059,3.593]
["bitfinex","SOLUSD",1673234763623,66.67,16.082,16.059,3.593]
["bitfinex","SOLUSD",1673234764075,253.47,16.082,16.059,3.593]
["bitfinex","SOLUSD",1673234764287,20.0,16.079,16.058,18.69]
["bitfinex","SOLUSD",1673234765754,20.0,16.079,16.057,128.8805]
["bitfinex","SOLUSD",1673234765981,20.0,16.077,16.057,128.8805]
["bitfinex","SOLUSD",1673234766380,20.0,16.077,16.058,17.0]
["bitfinex","SOLUSD",1673234768502,20.0,16.077,16.057,20.75]
["bitfinex","SOLUSD",1673234768690,186.8,16.075,16.042,20.93]
["bitfinex","SOLUSD",1673234768899,22.0,16.07,16.048,116.0742]
["bitfinex","SOLUSD",1673234769232,186.8,16.068,16.041,116.0742]
["bitfinex","SOLUSD",1673234769429,20.0,16.065,16.041,116.0742]
["bitfinex","SOLUSD",1673234769638,250.52,16.064,16.041,116.0742]
["bitfinex","SOLUSD",1673234769859,46.72,16.064,16.042,20.0]
["bitfinex","SOLUSD",1673234770054,294.9762,16.065,16.043,15.36]
["bitfinex","SOLUSD",1673234770385,20.0,16.059,16.031,111.0795]
["bitfinex","SOLUSD",1673234770603,46.74,16.058,16.031,111.0795]
["bitfinex","SOLUSD",1673234770812,17.0,16.057,16.032,13.67]
["bitfinex","SOLUSD",1673234771130,20.0,16.055,16.032,13.67]
["bitfinex","SOLUSD",1673234771436,46.76518553,16.053,16.032,13.67]
["bitfinex","SOLUSD",1673234771846,46.76518553,16.053,16.033,17.0]
["bitfinex","SOLUSD",1673234772053,26.76518553,16.053,16.033,17.0]
["bitfinex","SOLUSD",1673234772488,26.76518553,16.054,16.034,38.05]
["bitfinex","SOLUSD",1673234772688,26.76518553,16.055,16.035,17.0]
["bitfinex","SOLUSD",1673234772899,26.76518553,16.055,16.036,19.81]
["bitfinex","SOLUSD",1673234773118,26.76518553,16.055,16.037,17.0]
["bitfinex","SOLUSD",1673234773327,26.76518553,16.055,16.038,21.33]
["bitfinex","SOLUSD",1673234773531,26.76518553,16.055,16.039,17.0]
["bitfinex","SOLUSD",1673234773744,26.76518553,16.055,16.04,109.724]
["bitfinex","SOLUSD",1673234773952,26.76518553,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673234774591,114.1266,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673234774917,20.0,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673234775121,26.76518553,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673234775859,26.76518553,16.055,16.04,109.724]
["bitfinex","SOLUSD",1673234777108,26.76518553,16.053,16.04,109.724]
["bitfinex","SOLUSD",1673234777318,46.76518553,16.055,16.04,109.724]
["bitfinex","SOLUSD",1673234777742,26.76518553,16.053,16.04,109.724]
["bitfinex","SOLUSD",1673234778158,26.76518553,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673234780362,20.0,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673234781115,26.76518553,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673234781303,114.1266,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673234781945,1.5754226,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673234782468,20.0,16.064,16.041,17.0]
["bitfinex","SOLUSD",1673234782694,151.9864,16.069,16.041,17.0]
["bitfinex","SOLUSD",1673234782695,46.71,16.068,16.042,18.59]
["bitfinex","SOLUSD",1673234783007,46.71,16.068,16.043,17.0]
["bitfinex","SOLUSD",1673234783229,46.7,16.073,16.045,20.0]
["bitfinex","SOLUSD",1673234783440,46.7,16.073,16.046,41.02]
["bitfinex","SOLUSD",1673234783626,20.0,16.072,16.046,41.02]
["bitfinex","SOLUSD",1673234783837,20.0,16.072,16.047,20.0]
["bitfinex","SOLUSD",1673234784065,20.0,16.072,16.048,43.95]
["bitfinex","SOLUSD",1673234784281,20.0,16.072,16.049,20.0]
["bitfinex","SOLUSD",1673234784590,20.0,16.072,16.05,43.93]
["bitfinex","SOLUSD",1673234784803,46.7,16.073,16.051,20.0]
["bitfinex","SOLUSD",1673234784996,108.1762,16.074,16.052,42.62]
["bitfinex","SOLUSD",1673234785211,108.1762,16.074,16.053,20.0]
["bitfinex","SOLUSD",1673234785418,294.9762,16.074,16.054,45.48]
["bitfinex","SOLUSD",1673234785838,20.0,16.073,16.054,17.0]
["bitfinex","SOLUSD",1673234789425,17.0,16.072,16.054,17.0]
["bitfinex","SOLUSD",1673234789640,20.0,16.071,16.054,17.0]
["bitfinex","SOLUSD",1673234789846,17.0,16.072,16.054,17.0]
["bitfinex","SOLUSD",1673234790251,20.0,16.072,16.054,17.0]
["bitfinex","SOLUSD",1673234791105,223.8,16.073,16.054,17.0]
["bitfinex","SOLUSD",1673234791518,18.61880397,16.072,16.049,34.81]
["bitfinex","SOLUSD",1673234791718,186.8,16.07,16.047,114.1922]
["bitfinex","SOLUSD",1673234791934,186.8,16.068,16.047,114.1922]
["bitfinex","SOLUSD",1673234792259,20.0,16.066,16.047,114.1922]
["bitfinex","SOLUSD",1673234792471,46.72,16.065,16.047,114.1922]
["bitfinex","SOLUSD",1673234792680,20.0,16.064,16.041,37.65]
["bitfinex","SOLUSD",1673234792871,46.73,16.063,16.041,37.65]
["bitfinex","SOLUSD",1673234793079,46.73,16.063,16.03,130.4]
["bitfinex","SOLUSD",1673234793080,46.73,16.063,16.042,113.7491]
["bitfinex","SOLUSD",1673234793505,233.53,16.063,16.042,113.7491]
["bitfinex","SOLUSD",1673234793716,20.0,16.061,16.042,113.7491]
["bitfinex","SOLUSD",1673234793930,46.74,16.06,16.042,113.7491]
["bitfinex","SOLUSD",1673234794187,20.0,16.059,16.042,113.7491]
["bitfinex","SOLUSD",1673234794376,46.74,16.06,16.042,113.7491]
["bitfinex","SOLUSD",1673234795127,20.0,16.062,16.042,113.7491]
["bitfinex","SOLUSD",1673234795442,46.73,16.061,16.043,17.0]
["bitfinex","SOLUSD",1673234795654,46.73,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673234795851,46.73,16.063,16.045,17.0]
["bitfinex","SOLUSD",1673234796270,46.73,16.063,16.044,17.0]
["bitfinex","SOLUSD",1673234796801,233.52,16.064,16.044,17.0]
["bitfinex","SOLUSD",1673234797020,37.0,16.063,16.043,17.0]
["bitfinex","SOLUSD",1673234797216,46.73,16.062,16.043,37.0]
["bitfinex","SOLUSD",1673234797644,20.0,16.063,16.043,37.0]
["bitfinex","SOLUSD",1673234797853,46.73,16.062,16.043,37.0]
["bitfinex","SOLUSD",1673234798063,20.0,16.063,16.043,37.0]
["bitfinex","SOLUSD",1673234798273,46.73,16.062,16.043,37.0]
["bitfinex","SOLUSD",1673234798484,147.56825762,16.065,16.044,20.58]
["bitfinex","SOLUSD",1673234798800,147.56825762,16.065,16.045,37.0]
["bitfinex","SOLUSD",1673234798801,111.6955,16.065,16.045,37.0]
["bitfinex","SOLUSD",1673234798997,111.6955,16.065,16.046,20.96]
["bitfinex","SOLUSD",1673234799324,111.6955,16.065,16.047,17.0]
["bitfinex","SOLUSD",1673234799536,20.0,16.064,16.047,17.0]
["bitfinex","SOLUSD",1673234799848,20.0,16.064,16.042,113.7491]
["bitfinex","SOLUSD",1673234799849,20.0,16.064,16.043,29.96]
["bitfinex","SOLUSD",1673234800063,253.52,16.064,16.042,113.7491]
["bitfinex","SOLUSD",1673234800275,20.0,16.063,16.042,113.7491]
["bitfinex","SOLUSD",1673234800468,233.53,16.062,16.042,113.7491]
["bitfinex","SOLUSD",1673234800794,46.73,16.062,16.042,113.7491]
["bitfinex","SOLUSD",1673234801205,66.72,16.064,16.042,113.7491]
["bitfinex","SOLUSD",1673234801418,66.72,16.064,16.043,17.0]
["bitfinex","SOLUSD",1673234801656,66.72,16.064,16.043,37.0]
["bitfinex","SOLUSD",1673234801961,46.72,16.064,16.043,37.0]
["bitfinex","SOLUSD",1673234802267,46.72,16.064,16.042,113.7491]
["bitfinex","SOLUSD",1673234802475,20.0,16.062,16.042,113.7491]
["bitfinex","SOLUSD",1673234802669,17.0,16.061,16.042,113.7491]
["bitfinex","SOLUSD",1673234802883,66.73,16.062,16.042,113.7491]
["bitfinex","SOLUSD",1673234803193,46.73,16.062,16.042,113.7491]
["bitfinex","SOLUSD",1673234803847,46.73,16.062,16.043,17.0]
["bitfinex","SOLUSD",1673234804058,20.0,16.062,16.043,17.0]
["bitfinex","SOLUSD",1673234805322,17.0,16.061,16.042,113.7491]
["bitfinex","SOLUSD",1673234805527,20.0,16.059,16.042,113.7491]
["bitfinex","SOLUSD",1673234805845,66.74,16.06,16.042,113.7491]
["bitfinex","SOLUSD",1673234806044,20.0,16.06,16.042,113.7491]
["bitfinex","SOLUSD",1673234806460,17.0,16.059,16.042,113.7491]
["bitfinex","SOLUSD",1673234806895,20.0,16.059,16.042,113.7491]
["bitfinex","SOLUSD",1673234807115,17.0,16.058,16.042,113.7491]
["bitfinex","SOLUSD",1673234808452,17.0,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673234809189,203.8,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673234809401,20.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673234809609,17.0,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673234809829,206.8,16.064,16.042,113.7491]
["bitfinex","SOLUSD",1673234810042,20.0,16.064,16.042,113.7491]
["bitfinex","SOLUSD",1673234810251,158.4155,16.065,16.042,113.7491]
["bitfinex","SOLUSD",1673234810575,1.52790288,16.062,16.042,113.7491]
["bitfinex","SOLUSD",1673234810777,815.2,16.064,16.042,113.7491]
["bitfinex","SOLUSD",1673234810992,815.2,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673234811183,815.2,16.064,16.044,17.0]
["bitfinex","SOLUSD",1673234811393,815.2,16.064,16.045,23.821]
["bitfinex","SOLUSD",1673234811604,815.2,16.064,16.046,17.0]
["bitfinex","SOLUSD",1673234811828,815.2,16.064,16.047,8.336]
["bitfinex","SOLUSD",1673234812132,815.2,16.064,16.048,17.0]
["bitfinex","SOLUSD",1673234812567,815.2,16.064,16.049,134.5528]
["bitfinex","SOLUSD",1673234812760,815.2,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673234816245,20.0,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673234817206,815.2,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673234817423,815.2,16.064,16.049,119.3428]
["bitfinex","SOLUSD",1673234817635,46.73,16.063,16.049,119.3428]
["bitfinex","SOLUSD",1673234817823,20.0,16.061,16.049,119.3428]
["bitfinex","SOLUSD",1673234818142,66.73,16.061,16.049,119.3428]
["bitfinex","SOLUSD",1673234818686,46.73,16.061,16.049,119.3428]
["bitfinex","SOLUSD",1673234819086,46.73,16.063,16.049,119.3428]
["bitfinex","SOLUSD",1673234820041,46.73,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673234820890,20.0,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673234822462,861.92,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673234823084,815.2,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673234824879,815.2,16.064,16.049,119.3428]
["bitfinex","SOLUSD",1673234825098,20.0,16.063,16.049,119.3428]
["bitfinex","SOLUSD",1673234825925,815.2,16.064,16.049,119.3428]
["bitfinex","SOLUSD",1673234826348,815.2,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673234826973,20.0,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673234827613,815.2,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673234829394,263.1,16.067,16.05,17.0]
["bitfinex","SOLUSD",1673234829395,263.1,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673234829728,233.48,16.078,16.053,63.76]
["bitfinex","SOLUSD",1673234829912,46.68,16.078,16.054,10.27136395]
["bitfinex","SOLUSD",1673234830130,46.68,16.078,16.055,17.0]
["bitfinex","SOLUSD",1673234830340,20.0,16.077,16.056,131.53207912]
["bitfinex","SOLUSD",1673234830564,46.69,16.076,16.057,17.0]
["bitfinex","SOLUSD",1673234830776,253.5,16.073,16.058,12.74307912]
["bitfinex","SOLUSD",1673234831093,253.5,16.073,16.056,118.789]
["bitfinex","SOLUSD",1673234831306,20.0,16.071,16.056,118.789]
["bitfinex","SOLUSD",1673234831521,63.71,16.07,16.056,118.789]
["bitfinex","SOLUSD",1673234831825,20.0,16.069,16.056,118.789]
["bitfinex","SOLUSD",1673234832038,46.71,16.068,16.056,118.789]
["bitfinex","SOLUSD",1673234832989,46.71,16.068,16.057,17.0]
["bitfinex","SOLUSD",1673234833390,46.71,16.07,16.057,17.0]
["bitfinex","SOLUSD",1673234833600,66.69,16.077,16.057,17.0]
["bitfinex","SOLUSD",1673234834969,46.69,16.077,16.057,17.0]
["bitfinex","SOLUSD",1673234836140,20.0,16.073,16.057,17.0]
["bitfinex","SOLUSD",1673234839422,108.1762,16.074,16.057,17.0]
["bitfinex","SOLUSD",1673234840258,108.1762,16.074,16.056,118.789]
["bitfinex","SOLUSD",1673234840476,20.0,16.073,16.056,118.789]
["bitfinex","SOLUSD",1673234840870,186.8,16.072,16.056,118.789]
["bitfinex","SOLUSD",1673234841082,186.8,16.07,16.042,46.79]
["bitfinex","SOLUSD",1673234841410,186.8,16.068,16.049,117.2133]
["bitfinex","SOLUSD",1673234841625,20.0,16.066,16.049,117.2133]
["bitfinex","SOLUSD",1673234841943,348.2921,16.065,16.049,117.2133]
["bitfinex","SOLUSD",1673234842252,161.4921,16.065,16.049,117.2133]
["bitfinex","SOLUSD",1673234842983,114.7721,16.065,16.049,117.2133]
["bitfinex","SOLUSD",1673234843189,114.7721,16.065,16.05,17.0]
["bitfinex","SOLUSD",1673234846985,114.7721,16.065,16.049,117.2133]
["bitfinex","SOLUSD",1673234847506,20.0,16.063,16.049,117.2133]
["bitfinex","SOLUSD",1673234847719,46.73,16.062,16.049,117.2133]
["bitfinex","SOLUSD",1673234847924,46.73,16.062,16.056,43.933189]
["bitfinex","SOLUSD",1673234848124,20.0,16.061,16.056,43.933189]
["bitfinex","SOLUSD",1673234848337,46.74,16.06,16.056,29.015289]
["bitfinex","SOLUSD",1673234848971,233.53,16.062,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234849186,20.0,16.06,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234849382,46.74,16.059,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234849593,20.0,16.058,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234851187,46.74,16.059,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234852113,20.0,16.058,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234854008,20.0,16.059,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234855192,46.74,16.06,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234855602,20.0,16.059,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234856231,20.0,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234859084,20.0,16.059,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234860343,206.8,16.059,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234860554,20.0,16.058,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234862028,20.0,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234862223,76.99936835,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234862433,310.53936835,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234862764,290.54,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234862986,292.60074786,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234863296,290.54,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234863474,309.15880397,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234865385,273.54,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234865913,226.8,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234867399,20.0,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234867792,59.83988461,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234868736,59.43078934,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234868954,263.23078934,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234869160,242.41880397,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234869374,223.8,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234871485,263.23078934,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234871800,223.8,16.057,16.056,8.9e-05]
["bitfinex","SOLUSD",1673234873903,223.8,16.057,16.03,244.9079]
["bitfinex","SOLUSD",1673234873904,186.8,16.053,16.03,244.9079]
["bitfinex","SOLUSD",1673234874103,22.57796179,16.049,16.03,112.0779]
["bitfinex","SOLUSD",1673234874314,22.57796179,16.047,16.03,112.0779]
["bitfinex","SOLUSD",1673234874525,133.47446179,16.047,16.03,138.5779]
["bitfinex","SOLUSD",1673234874735,22.57796179,16.045,16.03,138.5779]
["bitfinex","SOLUSD",1673234875051,20.0,16.044,16.03,138.5779]
["bitfinex","SOLUSD",1673234875261,22.57796179,16.043,16.03,138.5779]
["bitfinex","SOLUSD",1673234875473,22.57796179,16.043,16.031,37.0]
["bitfinex","SOLUSD",1673234875683,22.57796179,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673234876313,22.57796179,16.046,16.031,37.0]
["bitfinex","SOLUSD",1673234877150,22.57796179,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673234880104,22.57796179,16.046,16.03,138.5779]
["bitfinex","SOLUSD",1673234880297,20.0,16.045,16.03,138.5779]
["bitfinex","SOLUSD",1673234880521,20.0,16.045,16.03,112.0779]
["bitfinex","SOLUSD",1673234880522,22.57796179,16.044,16.03,112.0779]
["bitfinex","SOLUSD",1673234881257,22.57796179,16.044,16.02,241.539]
["bitfinex","SOLUSD",1673234881258,1024.57796179,16.044,16.02,135.539]
["bitfinex","SOLUSD",1673234881477,38.17745239,16.042,16.022,114.7239]
["bitfinex","SOLUSD",1673234881662,20.0,16.041,16.022,114.7239]
["bitfinex","SOLUSD",1673234881879,38.17745239,16.04,16.022,114.7239]
["bitfinex","SOLUSD",1673234882116,20.0,16.039,16.022,114.7239]
["bitfinex","SOLUSD",1673234882313,38.17745239,16.037,16.022,114.7239]
["bitfinex","SOLUSD",1673234882513,38.17745239,16.035,16.022,114.7239]
["bitfinex","SOLUSD",1673234882723,20.0,16.034,16.022,114.7239]
["bitfinex","SOLUSD",1673234883045,38.17745239,16.035,16.022,114.7239]
["bitfinex","SOLUSD",1673234883250,20.0,16.036,16.022,114.7239]
["bitfinex","SOLUSD",1673234883467,38.17745239,16.035,16.022,114.7239]
["bitfinex","SOLUSD",1673234883677,20.0,16.036,16.022,114.7239]
["bitfinex","SOLUSD",1673234883898,38.17745239,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673234884097,58.17745239,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673234884299,38.17745239,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673234884515,38.17745239,16.042,16.03,26.43]
["bitfinex","SOLUSD",1673234884738,38.17745239,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673234885573,20.0,16.041,16.031,17.0]
["bitfinex","SOLUSD",1673234885899,26.68,16.06,16.031,17.0]
["bitfinex","SOLUSD",1673234886111,20.0,16.055,16.04,26.26]
["bitfinex","SOLUSD",1673234886318,26.68,16.06,16.041,129.0166]
["bitfinex","SOLUSD",1673234886844,186.8,16.059,16.041,129.0166]
["bitfinex","SOLUSD",1673234887997,46.73,16.061,16.041,129.0166]
["bitfinex","SOLUSD",1673234888187,155.7013,16.062,16.041,129.0166]
["bitfinex","SOLUSD",1673234888625,108.9713,16.062,16.041,129.0166]
["bitfinex","SOLUSD",1673234890182,20.0,16.061,16.041,129.0166]
["bitfinex","SOLUSD",1673234890614,108.9713,16.062,16.041,129.0166]
["bitfinex","SOLUSD",1673234891993,46.72,16.064,16.041,129.0166]
["bitfinex","SOLUSD",1673234893887,20.0,16.063,16.041,129.0166]
["bitfinex","SOLUSD",1673234895462,46.72,16.064,16.041,129.0166]
["bitfinex","SOLUSD",1673234895675,20.0,16.064,16.041,129.0166]
["bitfinex","SOLUSD",1673234895990,20.0,16.064,16.042,20.0]
["bitfinex","SOLUSD",1673234896177,95.1092,16.065,16.05,26.46]
["bitfinex","SOLUSD",1673234896388,95.1092,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673234896932,95.1092,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673234897772,186.8,16.078,16.053,17.0]
["bitfinex","SOLUSD",1673234897984,186.8,16.076,16.053,17.0]
["bitfinex","SOLUSD",1673234898292,46.69,16.077,16.053,17.0]
["bitfinex","SOLUSD",1673234898509,105.1022,16.078,16.053,17.0]
["bitfinex","SOLUSD",1673234898510,105.1022,16.078,16.06,26.46]
["bitfinex","SOLUSD",1673234898696,105.1022,16.078,16.061,136.2227]
["bitfinex","SOLUSD",1673234898910,20.0,16.077,16.061,136.2227]
["bitfinex","SOLUSD",1673234899117,105.1022,16.078,16.061,136.2227]
["bitfinex","SOLUSD",1673234899326,46.68,16.079,16.061,136.2227]
["bitfinex","SOLUSD",1673234899769,233.48,16.079,16.061,136.2227]
["bitfinex","SOLUSD",1673234900486,46.68,16.079,16.061,136.2227]
["bitfinex","SOLUSD",1673234900697,46.68,16.079,16.053,57.57489418]
["bitfinex","SOLUSD",1673234900909,20.0,16.078,16.055,20.0]
["bitfinex","SOLUSD",1673234901340,20.0,16.078,16.054,119.2227]
["bitfinex","SOLUSD",1673234901553,20.0,16.078,16.055,3.689]
["bitfinex","SOLUSD",1673234901758,20.0,16.078,16.056,44.02980809]
["bitfinex","SOLUSD",1673234901961,20.0,16.078,16.058,46.21403414]
["bitfinex","SOLUSD",1673234902194,20.0,16.078,16.059,17.0]
["bitfinex","SOLUSD",1673234902372,46.69,16.077,16.059,17.0]
["bitfinex","SOLUSD",1673234902582,46.69,16.077,16.058,17.0]
["bitfinex","SOLUSD",1673234903451,46.69,16.077,16.057,17.0]
["bitfinex","SOLUSD",1673234903768,46.69,16.077,16.057,60.82402513]
["bitfinex","SOLUSD",1673234904083,46.68,16.078,16.057,60.82402513]
["bitfinex","SOLUSD",1673234904270,46.68,16.079,16.057,76.59402513]
["bitfinex","SOLUSD",1673234905022,20.0,16.078,16.057,32.77]
["bitfinex","SOLUSD",1673234905236,46.68,16.079,16.057,32.77]
["bitfinex","SOLUSD",1673234905444,20.0,16.078,16.057,32.77]
["bitfinex","SOLUSD",1673234905763,46.68,16.079,16.057,32.77]
["bitfinex","SOLUSD",1673234907756,46.68,16.079,16.058,42.30296836]
["bitfinex","SOLUSD",1673234907962,46.68,16.079,16.059,17.0]
["bitfinex","SOLUSD",1673234908490,46.68,16.079,16.059,42.58193085]
["bitfinex","SOLUSD",1673234908701,46.68,16.079,16.06,17.0]
["bitfinex","SOLUSD",1673234908910,46.68,16.079,16.059,37.85]
["bitfinex","SOLUSD",1673234909228,46.68,16.079,16.06,17.0]
["bitfinex","SOLUSD",1673234909633,46.68,16.079,16.059,17.0]
["bitfinex","SOLUSD",1673234910477,46.68,16.079,16.058,17.0]
["bitfinex","SOLUSD",1673234910906,87.6092,16.074,16.058,37.0]
["bitfinex","SOLUSD",1673234911240,87.6092,16.074,16.06,26.46]
["bitfinex","SOLUSD",1673234913541,87.6092,16.074,16.051,46.76]
["bitfinex","SOLUSD",1673234913751,20.0,16.069,16.052,112.639]
["bitfinex","SOLUSD",1673234913945,46.71,16.068,16.052,112.639]
["bitfinex","SOLUSD",1673234914152,20.0,16.067,16.052,112.639]
["bitfinex","SOLUSD",1673234914472,46.72,16.066,16.052,112.639]
["bitfinex","SOLUSD",1673234915004,46.72,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673234915627,20.0,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673234915838,46.72,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673234916049,20.0,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673234916259,20.0,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673234916785,46.71,16.068,16.053,17.0]
["bitfinex","SOLUSD",1673234918077,20.0,16.068,16.053,17.0]
["bitfinex","SOLUSD",1673234918271,46.72,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673234918477,46.7,16.071,16.053,17.0]
["bitfinex","SOLUSD",1673234918898,20.0,16.071,16.053,17.0]
["bitfinex","SOLUSD",1673234919215,46.71,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673234920164,20.0,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673234921421,46.7,16.071,16.053,17.0]
["bitfinex","SOLUSD",1673234922297,20.0,16.07,16.052,112.639]
["bitfinex","SOLUSD",1673234922513,46.71,16.069,16.052,112.639]
["bitfinex","SOLUSD",1673234922818,20.0,16.068,16.052,112.639]
["bitfinex","SOLUSD",1673234923654,20.0,16.066,16.052,112.639]
["bitfinex","SOLUSD",1673234924397,20.0,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673234924588,46.72,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673234925215,20.0,16.068,16.053,17.0]
["bitfinex","SOLUSD",1673234926175,46.71,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673234926587,20.0,16.068,16.053,17.0]
["bitfinex","SOLUSD",1673234928059,46.71,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673234928581,20.0,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673234929225,66.71,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673234930490,46.71,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673234930701,20.0,16.071,16.053,17.0]
["bitfinex","SOLUSD",1673234930921,46.71,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673234931417,17.0,16.069,16.052,112.639]
["bitfinex","SOLUSD",1673234931633,20.0,16.067,16.052,112.639]
["bitfinex","SOLUSD",1673234931839,63.72,16.066,16.052,112.639]
["bitfinex","SOLUSD",1673234932789,63.72,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673234933435,20.0,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673234934486,63.72,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673234934912,20.0,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673234935216,63.72,16.066,16.041,18.5]
["bitfinex","SOLUSD",1673234935217,26.4,16.06,16.041,18.5]
["bitfinex","SOLUSD",1673234935540,46.74,16.059,16.043,108.4515]
["bitfinex","SOLUSD",1673234936481,46.74,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673234937615,46.74,16.059,16.043,108.4515]
["bitfinex","SOLUSD",1673234937832,37.0,16.058,16.043,108.4515]
["bitfinex","SOLUSD",1673234938155,20.0,16.056,16.043,108.4515]
["bitfinex","SOLUSD",1673234938352,20.0,16.054,16.043,108.4515]
["bitfinex","SOLUSD",1673234939000,46.75,16.055,16.043,108.4515]
["bitfinex","SOLUSD",1673234939434,155.143,16.056,16.043,108.4515]
["bitfinex","SOLUSD",1673234939614,108.393,16.056,16.044,17.0]
["bitfinex","SOLUSD",1673234940564,20.0,16.054,16.044,17.0]
["bitfinex","SOLUSD",1673234941711,815.2,16.053,16.044,17.0]
["bitfinex","SOLUSD",1673234942044,46.76,16.052,16.032,117.3063]
["bitfinex","SOLUSD",1673234942455,46.76,16.052,16.033,37.0]
["bitfinex","SOLUSD",1673234943207,46.76,16.052,16.033,17.0]
["bitfinex","SOLUSD",1673234943624,46.76,16.052,16.032,117.3063]
["bitfinex","SOLUSD",1673234943935,20.0,16.051,16.032,117.3063]
["bitfinex","SOLUSD",1673234944150,62.89236469,16.051,16.032,117.3063]
["bitfinex","SOLUSD",1673234944384,20.0,16.049,16.032,117.3063]
["bitfinex","SOLUSD",1673234945016,62.89236469,16.049,16.032,117.3063]
["bitfinex","SOLUSD",1673234945330,20.0,16.047,16.032,117.3063]
["bitfinex","SOLUSD",1673234945526,46.77,16.049,16.032,117.3063]
["bitfinex","SOLUSD",1673234946467,26.44,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673234946683,26.44,16.05,16.035,17.0]
["bitfinex","SOLUSD",1673234946901,26.44,16.05,16.033,17.0]
["bitfinex","SOLUSD",1673234951007,26.44,16.05,16.032,117.3063]
["bitfinex","SOLUSD",1673234951209,20.0,16.048,16.032,117.3063]
["bitfinex","SOLUSD",1673234951422,233.56,16.052,16.032,117.3063]
["bitfinex","SOLUSD",1673234951423,20.0,16.051,16.032,117.3063]
["bitfinex","SOLUSD",1673234951632,63.76,16.05,16.032,117.3063]
["bitfinex","SOLUSD",1673234952061,20.0,16.049,16.032,117.3063]
["bitfinex","SOLUSD",1673234952246,17.0,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673234952890,20.0,16.048,16.032,117.3063]
["bitfinex","SOLUSD",1673234953091,17.0,16.047,16.032,117.3063]
["bitfinex","SOLUSD",1673234953731,63.77,16.047,16.032,117.3063]
["bitfinex","SOLUSD",1673234953946,20.0,16.046,16.032,117.3063]
["bitfinex","SOLUSD",1673234954475,17.0,16.045,16.032,117.3063]
["bitfinex","SOLUSD",1673234955612,17.0,16.046,16.032,117.3063]
["bitfinex","SOLUSD",1673234955826,20.0,16.045,16.032,117.3063]
["bitfinex","SOLUSD",1673234956030,17.0,16.044,16.032,117.3063]
["bitfinex","SOLUSD",1673234956243,17.0,16.044,16.02,248.436]
["bitfinex","SOLUSD",1673234956244,832.2,16.044,16.02,248.436]
["bitfinex","SOLUSD",1673234956464,20.0,16.043,16.022,117.0657]
["bitfinex","SOLUSD",1673234956671,20.0,16.043,16.024,20.0]
["bitfinex","SOLUSD",1673234956885,1095.3,16.044,16.024,20.0]
["bitfinex","SOLUSD",1673234956886,1078.3,16.044,16.025,17.0]
["bitfinex","SOLUSD",1673234957714,20.0,16.043,16.023,20.0]
["bitfinex","SOLUSD",1673234957930,20.0,16.043,16.022,117.0657]
["bitfinex","SOLUSD",1673234958259,20.0,16.039,16.022,117.0657]
["bitfinex","SOLUSD",1673234959531,20.0,16.037,16.022,117.0657]
["bitfinex","SOLUSD",1673234960676,63.8,16.038,16.022,117.0657]
["bitfinex","SOLUSD",1673234960868,17.0,16.038,16.022,117.0657]
["bitfinex","SOLUSD",1673234962355,37.0,16.038,16.022,117.0657]
["bitfinex","SOLUSD",1673234962571,223.8,16.038,16.022,117.0657]
["bitfinex","SOLUSD",1673234962972,203.8,16.038,16.022,117.0657]
["bitfinex","SOLUSD",1673234963393,20.0,16.037,16.022,117.0657]
["bitfinex","SOLUSD",1673234963602,20.0,16.035,16.022,117.0657]
["bitfinex","SOLUSD",1673234964130,20.0,16.035,16.011,116.799]
["bitfinex","SOLUSD",1673234964131,186.8,16.033,16.011,116.799]
["bitfinex","SOLUSD",1673234964446,263.1,16.035,16.012,119.6716]
["bitfinex","SOLUSD",1673234964658,263.1,16.035,16.013,20.0]
["bitfinex","SOLUSD",1673234965513,263.1,16.035,16.014,17.0]
["bitfinex","SOLUSD",1673234965723,20.0,16.034,16.014,17.0]
["bitfinex","SOLUSD",1673234966125,20.0,16.034,16.012,119.6716]
["bitfinex","SOLUSD",1673234966436,20.0,16.032,16.012,119.6716]
["bitfinex","SOLUSD",1673234967513,815.2,16.033,16.012,119.6716]
["bitfinex","SOLUSD",1673234967727,20.0,16.032,16.013,17.0]
["bitfinex","SOLUSD",1673234970244,20.0,16.032,16.012,119.6716]
["bitfinex","SOLUSD",1673234970457,815.2,16.033,16.012,119.6716]
["bitfinex","SOLUSD",1673234971214,20.0,16.032,16.012,119.6716]
["bitfinex","SOLUSD",1673234971522,815.2,16.033,16.012,119.6716]
["bitfinex","SOLUSD",1673234971732,20.0,16.032,16.012,119.6716]
["bitfinex","SOLUSD",1673234972137,20.0,16.029,16.012,119.6716]
["bitfinex","SOLUSD",1673234973413,73.02,16.03,16.012,119.6716]
["bitfinex","SOLUSD",1673234973602,26.2,16.03,16.012,119.6716]
["bitfinex","SOLUSD",1673234974028,20.0,16.029,16.013,17.0]
["bitfinex","SOLUSD",1673234976350,46.2,16.03,16.013,17.0]
["bitfinex","SOLUSD",1673234976662,26.2,16.03,16.013,17.0]
["bitfinex","SOLUSD",1673234976872,20.0,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673234977407,111.8794,16.029,16.013,17.0]
["bitfinex","SOLUSD",1673234977723,20.0,16.028,16.012,119.6716]
["bitfinex","SOLUSD",1673234978331,17.0,16.027,16.012,119.6716]
["bitfinex","SOLUSD",1673234978775,20.0,16.026,16.012,119.6716]
["bitfinex","SOLUSD",1673234978966,46.83,16.027,16.012,119.6716]
["bitfinex","SOLUSD",1673234979177,132.28,16.04,16.012,119.6716]
["bitfinex","SOLUSD",1673234979382,815.2,16.034,16.012,119.6716]
["bitfinex","SOLUSD",1673234979613,862.01,16.034,16.012,119.6716]
["bitfinex","SOLUSD",1673234980013,26.4,16.03,16.012,119.6716]
["bitfinex","SOLUSD",1673234980227,118.8824,16.029,16.012,119.6716]
["bitfinex","SOLUSD",1673234980453,20.0,16.027,16.012,119.6716]
["bitfinex","SOLUSD",1673234980667,37.0,16.028,16.012,119.6716]
["bitfinex","SOLUSD",1673234980983,17.0,16.028,16.012,119.6716]
["bitfinex","SOLUSD",1673234981191,118.8824,16.029,16.012,119.6716]
["bitfinex","SOLUSD",1673234981404,20.0,16.027,16.012,119.6716]
["bitfinex","SOLUSD",1673234981612,118.8824,16.029,16.012,119.6716]
["bitfinex","SOLUSD",1673234981826,20.0,16.028,16.012,119.6716]
["bitfinex","SOLUSD",1673234982038,20.0,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673234982436,118.8824,16.029,16.013,17.0]
["bitfinex","SOLUSD",1673234983383,17.0,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673234984220,37.0,16.028,16.012,119.6716]
["bitfinex","SOLUSD",1673234984442,17.0,16.028,16.012,119.6716]
["bitfinex","SOLUSD",1673234985386,17.0,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673234986561,17.0,16.028,16.012,119.6716]
["bitfinex","SOLUSD",1673234987912,17.0,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673234988654,20.0,16.025,15.986,136.56355842]
["bitfinex","SOLUSD",1673234988973,20.0,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673234989158,203.8,16.024,16.005,20.0]
["bitfinex","SOLUSD",1673234989816,46.83,16.026,16.005,20.0]
["bitfinex","SOLUSD",1673234990038,20.0,16.024,16.005,20.0]
["bitfinex","SOLUSD",1673234990354,203.8,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673234990549,20.0,16.024,16.005,20.0]
["bitfinex","SOLUSD",1673234990762,17.0,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673234991709,233.63,16.026,16.004,116.9845]
["bitfinex","SOLUSD",1673234991915,223.8,16.025,16.004,116.9845]
["bitfinex","SOLUSD",1673234992123,46.84,16.024,16.004,116.9845]
["bitfinex","SOLUSD",1673234992333,20.0,16.022,16.004,116.9845]
["bitfinex","SOLUSD",1673234992550,26.44,16.02,16.004,116.9845]
["bitfinex","SOLUSD",1673234994035,203.8,16.019,16.004,116.9845]
["bitfinex","SOLUSD",1673234994216,20.0,16.018,16.004,116.9845]
["bitfinex","SOLUSD",1673234994428,17.0,16.017,16.004,116.9845]
["bitfinex","SOLUSD",1673234994649,46.86,16.019,16.004,116.9845]
["bitfinex","SOLUSD",1673234994859,260.27,16.02,16.004,116.9845]
["bitfinex","SOLUSD",1673234995067,17.0,16.019,16.004,116.9845]
["bitfinex","SOLUSD",1673234995480,17.0,16.019,16.0,2000.0]
["bitfinex","SOLUSD",1673234995481,55.99915667,16.019,16.0,2000.0]
["bitfinex","SOLUSD",1673234995901,242.79915667,16.019,16.0,2000.0]
["bitfinex","SOLUSD",1673234996215,203.8,16.019,16.0,2000.0]
["bitfinex","SOLUSD",1673234996425,241.93643437,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673234996651,55.13643437,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673234996884,26.62,16.02,16.003,17.0]
["bitfinex","SOLUSD",1673234997074,663.9,16.027,16.003,17.0]
["bitfinex","SOLUSD",1673234997273,263.1,16.029,16.01,26.44]
["bitfinex","SOLUSD",1673234997594,26.44,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673234997795,26.44,16.03,16.011,127.8046]
["bitfinex","SOLUSD",1673234997796,186.8,16.028,16.011,127.8046]
["bitfinex","SOLUSD",1673234998322,186.8,16.028,16.011,110.8046]
["bitfinex","SOLUSD",1673234998541,186.8,16.026,16.011,110.8046]
["bitfinex","SOLUSD",1673234998746,17.0,16.025,16.011,110.8046]
["bitfinex","SOLUSD",1673234999380,17.0,16.025,16.003,20.0]
["bitfinex","SOLUSD",1673234999589,203.8,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673234999792,17.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673235000003,26.44,16.03,16.005,20.0]
["bitfinex","SOLUSD",1673235000541,26.44,16.03,16.004,113.4616]
["bitfinex","SOLUSD",1673235000542,26.44,16.02,16.004,113.4616]
["bitfinex","SOLUSD",1673235000853,26.44,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673235001065,449.9,16.026,16.005,20.0]
["bitfinex","SOLUSD",1673235001278,17.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673235001484,20.0,16.024,16.005,20.0]
["bitfinex","SOLUSD",1673235001675,63.84,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673235002103,17.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673235002537,26.65,16.03,16.005,20.0]
["bitfinex","SOLUSD",1673235002733,26.65,16.03,16.01,26.38]
["bitfinex","SOLUSD",1673235002944,343.7321,16.035,16.011,249.5678]
["bitfinex","SOLUSD",1673235003159,296.9221,16.035,16.011,249.5678]
["bitfinex","SOLUSD",1673235003369,20.0,16.033,16.012,20.0]
["bitfinex","SOLUSD",1673235003703,46.81,16.034,16.014,20.0]
["bitfinex","SOLUSD",1673235004012,20.0,16.032,16.016,20.0]
["bitfinex","SOLUSD",1673235004224,20.0,16.032,16.014,20.0]
["bitfinex","SOLUSD",1673235004407,20.0,16.032,16.015,17.0]
["bitfinex","SOLUSD",1673235004842,17.0,16.031,16.015,17.0]
["bitfinex","SOLUSD",1673235005062,20.0,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673235005258,20.0,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673235005469,17.0,16.031,16.012,20.0]
["bitfinex","SOLUSD",1673235005798,17.0,16.031,16.011,232.5678]
["bitfinex","SOLUSD",1673235006205,233.61,16.034,16.011,232.5678]
["bitfinex","SOLUSD",1673235006411,20.0,16.033,16.011,232.5678]
["bitfinex","SOLUSD",1673235006621,26.2,16.03,16.011,232.5678]
["bitfinex","SOLUSD",1673235006941,26.2,16.03,16.011,118.8215]
["bitfinex","SOLUSD",1673235007144,233.63,16.029,16.011,118.8215]
["bitfinex","SOLUSD",1673235007355,37.0,16.028,16.011,118.8215]
["bitfinex","SOLUSD",1673235007565,233.63,16.027,16.011,118.8215]
["bitfinex","SOLUSD",1673235007883,17.0,16.026,16.011,118.8215]
["bitfinex","SOLUSD",1673235009152,186.8,16.024,16.003,20.0]
["bitfinex","SOLUSD",1673235009471,17.0,16.023,16.004,109.9074]
["bitfinex","SOLUSD",1673235009675,17.0,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673235010088,186.8,16.022,16.005,20.0]
["bitfinex","SOLUSD",1673235010298,17.0,16.021,16.005,20.0]
["bitfinex","SOLUSD",1673235010523,26.4,16.02,16.004,109.9074]
["bitfinex","SOLUSD",1673235010739,17.0,16.019,16.004,109.9074]
["bitfinex","SOLUSD",1673235013457,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673235013779,26.4,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673235014194,26.4,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673235014407,46.84,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673235014722,20.0,16.028,16.009,17.0]
["bitfinex","SOLUSD",1673235015139,186.8,16.028,16.009,17.0]
["bitfinex","SOLUSD",1673235015341,20.0,16.027,16.009,17.0]
["bitfinex","SOLUSD",1673235017145,186.8,16.028,16.009,17.0]
["bitfinex","SOLUSD",1673235017333,20.0,16.026,16.009,17.0]
["bitfinex","SOLUSD",1673235017544,17.0,16.025,16.009,17.0]
["bitfinex","SOLUSD",1673235017980,20.0,16.026,16.009,17.0]
["bitfinex","SOLUSD",1673235018402,186.8,16.028,16.009,17.0]
["bitfinex","SOLUSD",1673235019346,46.83,16.029,16.009,17.0]
["bitfinex","SOLUSD",1673235019575,26.49,16.03,16.009,17.0]
["bitfinex","SOLUSD",1673235020729,46.49,16.03,16.009,17.0]
["bitfinex","SOLUSD",1673235020921,26.49,16.03,16.009,17.0]
["bitfinex","SOLUSD",1673235021980,46.49,16.03,16.009,17.0]
["bitfinex","SOLUSD",1673235022179,26.49,16.03,16.009,17.0]
["bitfinex","SOLUSD",1673235022595,233.29,16.03,16.009,17.0]
["bitfinex","SOLUSD",1673235022806,20.0,16.028,16.002,114.613]
["bitfinex","SOLUSD",1673235023018,20.0,16.026,16.002,114.613]
["bitfinex","SOLUSD",1673235023229,17.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673235024082,20.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673235024291,20.0,16.025,16.006,17.0]
["bitfinex","SOLUSD",1673235024504,20.0,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673235024714,17.0,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673235025036,17.0,16.026,16.007,20.0]
["bitfinex","SOLUSD",1673235026195,17.0,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673235026380,17.0,16.026,16.01,17.0]
["bitfinex","SOLUSD",1673235027136,17.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673235027344,17.0,16.026,16.011,109.9616]
["bitfinex","SOLUSD",1673235027768,46.84,16.025,16.011,109.9616]
["bitfinex","SOLUSD",1673235027978,17.0,16.024,16.011,109.9616]
["bitfinex","SOLUSD",1673235028374,17.0,16.024,16.0,2026.6]
["bitfinex","SOLUSD",1673235028590,20.0,16.024,16.004,109.9616]
["bitfinex","SOLUSD",1673235028795,17.0,16.023,16.004,109.9616]
["bitfinex","SOLUSD",1673235029219,17.0,16.024,16.005,20.0]
["bitfinex","SOLUSD",1673235030275,233.63,16.027,16.005,20.0]
["bitfinex","SOLUSD",1673235030485,186.8,16.027,16.005,20.0]
["bitfinex","SOLUSD",1673235030716,186.8,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673235030915,20.0,16.026,16.008,17.0]
["bitfinex","SOLUSD",1673235031638,17.0,16.025,16.008,17.0]
["bitfinex","SOLUSD",1673235032284,20.0,16.025,16.008,17.0]
["bitfinex","SOLUSD",1673235032688,37.0,16.026,16.008,17.0]
["bitfinex","SOLUSD",1673235033226,17.0,16.026,16.008,17.0]
["bitfinex","SOLUSD",1673235034161,17.0,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673235034509,17.0,16.026,16.01,17.0]
["bitfinex","SOLUSD",1673235035337,17.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673235035641,17.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673235036049,17.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673235036255,17.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673235036476,17.0,16.026,16.012,37.0]
["bitfinex","SOLUSD",1673235036693,17.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673235037099,17.0,16.026,16.012,37.0]
["bitfinex","SOLUSD",1673235037305,263.1,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673235037520,263.1,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673235037731,263.1,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673235037951,263.1,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673235038579,252.944,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673235038919,252.944,16.028,16.011,233.45]
["bitfinex","SOLUSD",1673235039130,263.1,16.032,16.011,233.45]
["bitfinex","SOLUSD",1673235039442,20.0,16.031,16.012,37.0]
["bitfinex","SOLUSD",1673235039631,20.0,16.031,16.012,17.0]
["bitfinex","SOLUSD",1673235039842,20.0,16.031,16.013,7.767]
["bitfinex","SOLUSD",1673235040052,20.0,16.031,16.014,17.0]
["bitfinex","SOLUSD",1673235040690,20.0,16.029,16.014,17.0]
["bitfinex","SOLUSD",1673235040909,20.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673235041117,20.0,16.031,16.015,17.0]
["bitfinex","SOLUSD",1673235041640,20.0,16.031,16.012,8.937]
["bitfinex","SOLUSD",1673235041840,46.82,16.03,16.012,8.937]
["bitfinex","SOLUSD",1673235042052,20.0,16.029,16.011,237.532]
["bitfinex","SOLUSD",1673235042802,20.0,16.029,16.011,227.012]
["bitfinex","SOLUSD",1673235042803,20.0,16.027,16.011,227.012]
["bitfinex","SOLUSD",1673235043119,17.0,16.028,16.011,227.012]
["bitfinex","SOLUSD",1673235043312,46.82,16.031,16.012,20.0]
["bitfinex","SOLUSD",1673235043522,17.0,16.03,16.012,25.361]
["bitfinex","SOLUSD",1673235043739,37.0,16.03,16.012,5.361]
["bitfinex","SOLUSD",1673235043951,37.0,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673235044148,46.82,16.031,16.012,20.0]
["bitfinex","SOLUSD",1673235044354,109.9126,16.038,16.014,20.0]
["bitfinex","SOLUSD",1673235044580,20.0,16.036,16.015,24.351]
["bitfinex","SOLUSD",1673235044790,20.0,16.036,16.016,20.0]
["bitfinex","SOLUSD",1673235045102,20.0,16.036,16.017,17.0]
["bitfinex","SOLUSD",1673235045426,46.8,16.037,16.017,17.0]
["bitfinex","SOLUSD",1673235045642,46.8,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673235045953,46.8,16.037,16.02,134.7751]
["bitfinex","SOLUSD",1673235046157,46.8,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673235046381,46.8,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673235046570,109.9126,16.038,16.022,17.0]
["bitfinex","SOLUSD",1673235047321,109.9126,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673235047938,20.0,16.037,16.021,17.0]
["bitfinex","SOLUSD",1673235048565,109.9126,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673235048767,20.0,16.037,16.021,17.0]
["bitfinex","SOLUSD",1673235049195,20.0,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673235050066,109.9126,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673235050277,37.0,16.037,16.021,17.0]
["bitfinex","SOLUSD",1673235050465,109.9126,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673235050673,109.9126,16.038,16.021,37.0]
["bitfinex","SOLUSD",1673235050885,20.0,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673235051096,46.81,16.035,16.02,117.7751]
["bitfinex","SOLUSD",1673235051538,66.8,16.037,16.02,117.7751]
["bitfinex","SOLUSD",1673235052058,17.0,16.036,16.018,116.9934]
["bitfinex","SOLUSD",1673235052271,17.0,16.036,16.011,116.3335]
["bitfinex","SOLUSD",1673235052272,20.0,16.033,16.011,116.3335]
["bitfinex","SOLUSD",1673235052588,26.57,16.03,16.012,109.6937]
["bitfinex","SOLUSD",1673235052779,83.83,16.029,16.012,109.6937]
["bitfinex","SOLUSD",1673235052989,270.63,16.029,16.006,9.385]
["bitfinex","SOLUSD",1673235053195,18.61880397,16.028,16.004,109.6937]
["bitfinex","SOLUSD",1673235053406,186.8,16.026,16.004,109.6937]
["bitfinex","SOLUSD",1673235053725,46.84,16.025,16.004,109.6937]
["bitfinex","SOLUSD",1673235053937,38.61880397,16.028,16.01,26.53]
["bitfinex","SOLUSD",1673235053938,18.61880397,16.028,16.01,26.53]
["bitfinex","SOLUSD",1673235054148,26.74,16.03,16.01,26.53]
["bitfinex","SOLUSD",1673235054468,26.74,16.03,16.011,112.0337]
["bitfinex","SOLUSD",1673235054675,46.83,16.029,16.011,112.0337]
["bitfinex","SOLUSD",1673235054890,46.83,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673235055107,20.0,16.025,16.014,17.0]
["bitfinex","SOLUSD",1673235055303,263.1,16.026,16.012,115.7239]
["bitfinex","SOLUSD",1673235055510,17.0,16.025,16.012,115.7239]
["bitfinex","SOLUSD",1673235055723,20.0,16.024,16.012,115.7239]
["bitfinex","SOLUSD",1673235055936,17.0,16.023,16.012,115.7239]
["bitfinex","SOLUSD",1673235056358,17.0,16.023,16.003,4.636]
["bitfinex","SOLUSD",1673235056559,17.0,16.023,16.004,115.7239]
["bitfinex","SOLUSD",1673235056560,20.0,16.022,16.004,115.7239]
["bitfinex","SOLUSD",1673235056775,17.0,16.021,16.004,115.7239]
["bitfinex","SOLUSD",1673235056986,63.85,16.021,16.004,115.7239]
["bitfinex","SOLUSD",1673235057412,46.84,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673235057617,17.0,16.022,16.005,20.0]
["bitfinex","SOLUSD",1673235057820,37.0,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673235058031,46.85,16.022,16.005,20.0]
["bitfinex","SOLUSD",1673235058258,17.0,16.021,16.005,20.0]
["bitfinex","SOLUSD",1673235058468,46.85,16.022,16.005,20.0]
["bitfinex","SOLUSD",1673235058678,233.64,16.024,16.004,115.7239]
["bitfinex","SOLUSD",1673235058869,233.64,16.024,16.005,20.0]
["bitfinex","SOLUSD",1673235059708,26.52,16.02,16.001,3.488]
["bitfinex","SOLUSD",1673235060038,319.89,16.01,16.0,2000.0]
["bitfinex","SOLUSD",1673235060252,233.68,16.009,16.0,2000.0]
["bitfinex","SOLUSD",1673235060466,17.0,16.008,16.0,2000.0]
["bitfinex","SOLUSD",1673235060676,233.69,16.007,16.0,2000.0]
["bitfinex","SOLUSD",1673235060888,46.89,16.007,16.001,20.0]
["bitfinex","SOLUSD",1673235061285,46.87,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673235061814,233.67,16.015,16.0,2000.0]
["bitfinex","SOLUSD",1673235062028,26.59,16.01,16.0,2000.0]
["bitfinex","SOLUSD",1673235063181,17.0,16.009,16.0,2000.0]
["bitfinex","SOLUSD",1673235063722,17.0,16.009,16.001,20.0]
["bitfinex","SOLUSD",1673235064666,213.39,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673235065403,253.4498732,16.01,16.0,2000.0]
["bitfinex","SOLUSD",1673235065806,17.0,16.009,16.0,2000.0]
["bitfinex","SOLUSD",1673235066335,17.0,16.009,16.001,20.0]
["bitfinex","SOLUSD",1673235067396,186.8,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673235067610,186.8,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673235067923,46.86,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673235068121,26.62,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673235068122,26.62,16.02,16.004,17.0]
["bitfinex","SOLUSD",1673235068322,26.62,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673235068531,26.62,16.02,16.006,17.0]
["bitfinex","SOLUSD",1673235068757,26.62,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673235068968,26.62,16.02,16.008,17.0]
["bitfinex","SOLUSD",1673235069393,26.62,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673235070329,26.62,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673235070544,26.62,16.02,16.006,17.0]
["bitfinex","SOLUSD",1673235071377,46.84,16.024,16.006,17.0]
["bitfinex","SOLUSD",1673235071803,186.8,16.027,16.006,17.0]
["bitfinex","SOLUSD",1673235072111,233.63,16.026,16.006,17.0]
["bitfinex","SOLUSD",1673235072440,20.0,16.025,16.006,17.0]
["bitfinex","SOLUSD",1673235072649,26.52,16.02,16.002,109.5449]
["bitfinex","SOLUSD",1673235072969,17.0,16.019,16.002,109.5449]
["bitfinex","SOLUSD",1673235073177,63.86,16.019,16.002,109.5449]
["bitfinex","SOLUSD",1673235074103,250.66,16.019,16.002,109.5449]
["bitfinex","SOLUSD",1673235075811,283.63833501,16.019,16.002,109.5449]
["bitfinex","SOLUSD",1673235076442,283.63833501,16.019,16.0,2000.0]
["bitfinex","SOLUSD",1673235076657,269.27880397,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673235076853,250.66,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673235077279,36.96500168,16.018,16.002,117.7357]
["bitfinex","SOLUSD",1673235077483,223.76500168,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673235077697,233.66,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673235078447,186.8,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673235078654,17.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673235079180,46.86,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673235079373,26.62,16.01,16.0,2000.0]
["bitfinex","SOLUSD",1673235079578,46.88,16.009,16.0,2000.0]
["bitfinex","SOLUSD",1673235079792,26.62,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673235080004,46.87,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673235080215,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673235080733,146.26468581,16.016,16.002,31.86853835]
["bitfinex","SOLUSD",1673235080956,400.8,16.035,16.015,38.85193699]
["bitfinex","SOLUSD",1673235081169,26.84,16.04,16.016,20.618]
["bitfinex","SOLUSD",1673235081583,46.8,16.039,16.016,20.618]
["bitfinex","SOLUSD",1673235081787,233.6,16.039,16.016,20.618]
["bitfinex","SOLUSD",1673235082226,233.6,16.039,16.015,46.27933246]
["bitfinex","SOLUSD",1673235082227,26.62,16.03,16.015,46.27933246]
["bitfinex","SOLUSD",1673235082433,26.62,16.03,16.011,111.922]
["bitfinex","SOLUSD",1673235082649,309.9,16.039,16.013,43.24599913]
["bitfinex","SOLUSD",1673235082964,106.48,16.05,16.02,26.48]
["bitfinex","SOLUSD",1673235082965,46.78,16.046,16.02,26.48]
["bitfinex","SOLUSD",1673235083153,46.78,16.046,16.021,10.04]
["bitfinex","SOLUSD",1673235083363,26.44,16.04,16.017,43.24599913]
["bitfinex","SOLUSD",1673235083589,26.44,16.04,16.018,13.77]
["bitfinex","SOLUSD",1673235083784,46.8,16.039,16.02,26.46]
["bitfinex","SOLUSD",1673235083990,26.44,16.04,16.021,13.65]
["bitfinex","SOLUSD",1673235084853,46.78,16.046,16.022,37.0]
["bitfinex","SOLUSD",1673235085045,46.77,16.049,16.023,17.55]
["bitfinex","SOLUSD",1673235085255,46.77,16.049,16.025,20.0]
["bitfinex","SOLUSD",1673235085486,46.77,16.049,16.026,36.25]
["bitfinex","SOLUSD",1673235086096,46.77,16.049,16.026,154.2948]
["bitfinex","SOLUSD",1673235086514,46.77,16.049,16.027,20.0]
["bitfinex","SOLUSD",1673235086725,46.77,16.049,16.029,20.0]
["bitfinex","SOLUSD",1673235086938,46.77,16.049,16.03,43.48]
["bitfinex","SOLUSD",1673235087171,26.46,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673235087379,26.46,16.05,16.032,17.0]
["bitfinex","SOLUSD",1673235087602,20.0,16.048,16.032,17.0]
["bitfinex","SOLUSD",1673235087822,46.77,16.049,16.031,17.0]
["bitfinex","SOLUSD",1673235088243,46.77,16.049,16.03,26.48]
["bitfinex","SOLUSD",1673235088443,46.77,16.049,16.027,21.19]
["bitfinex","SOLUSD",1673235088867,20.0,16.047,16.027,21.19]
["bitfinex","SOLUSD",1673235089083,66.77,16.047,16.027,21.19]
["bitfinex","SOLUSD",1673235089689,46.77,16.047,16.027,20.0]
["bitfinex","SOLUSD",1673235090132,46.77,16.047,16.028,20.0]
["bitfinex","SOLUSD",1673235090328,20.0,16.048,16.028,20.0]
["bitfinex","SOLUSD",1673235090747,46.77,16.047,16.028,20.0]
["bitfinex","SOLUSD",1673235090963,66.77,16.048,16.028,20.0]
["bitfinex","SOLUSD",1673235091396,66.77,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673235091589,66.77,16.048,16.031,17.0]
["bitfinex","SOLUSD",1673235091804,66.77,16.048,16.029,17.0]
["bitfinex","SOLUSD",1673235092130,20.0,16.046,16.023,30.28]
["bitfinex","SOLUSD",1673235092330,66.78,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673235092535,20.0,16.046,16.027,49.62]
["bitfinex","SOLUSD",1673235092741,46.77,16.047,16.027,49.62]
["bitfinex","SOLUSD",1673235092953,73.22,16.05,16.03,26.45]
["bitfinex","SOLUSD",1673235093179,26.46,16.05,16.03,26.45]
["bitfinex","SOLUSD",1673235093392,46.77,16.049,16.031,17.0]
["bitfinex","SOLUSD",1673235094631,20.0,16.049,16.031,17.0]
["bitfinex","SOLUSD",1673235096315,20.0,16.049,16.027,31.53]
["bitfinex","SOLUSD",1673235096538,20.0,16.047,16.022,31.17]
["bitfinex","SOLUSD",1673235096754,46.78,16.046,16.022,31.17]
["bitfinex","SOLUSD",1673235097277,46.77,16.048,16.027,20.0]
["bitfinex","SOLUSD",1673235097489,20.0,16.047,16.027,20.0]
["bitfinex","SOLUSD",1673235097688,46.78,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673235098013,46.77,16.048,16.03,43.48]
["bitfinex","SOLUSD",1673235098225,46.76,16.051,16.03,43.48]
["bitfinex","SOLUSD",1673235098450,46.74,16.057,16.031,20.0]
["bitfinex","SOLUSD",1673235098652,46.74,16.059,16.033,20.0]
["bitfinex","SOLUSD",1673235098979,46.74,16.059,16.034,98.09123287]
["bitfinex","SOLUSD",1673235099181,46.74,16.059,16.035,20.0]
["bitfinex","SOLUSD",1673235099393,46.74,16.059,16.036,46.65]
["bitfinex","SOLUSD",1673235099814,46.74,16.059,16.037,20.0]
["bitfinex","SOLUSD",1673235100015,46.74,16.059,16.038,47.38]
["bitfinex","SOLUSD",1673235100340,46.74,16.059,16.038,17.0]
["bitfinex","SOLUSD",1673235101685,20.0,16.057,16.035,114.2197]
["bitfinex","SOLUSD",1673235101895,20.0,16.055,16.035,114.2197]
["bitfinex","SOLUSD",1673235102105,63.75,16.054,16.035,114.2197]
["bitfinex","SOLUSD",1673235103071,46.75,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673235103278,46.74,16.057,16.036,20.0]
["bitfinex","SOLUSD",1673235103479,46.74,16.057,16.037,20.0]
["bitfinex","SOLUSD",1673235103798,20.0,16.056,16.038,17.0]
["bitfinex","SOLUSD",1673235103998,46.74,16.057,16.04,26.48]
["bitfinex","SOLUSD",1673235104206,26.84,16.06,16.041,17.0]
["bitfinex","SOLUSD",1673235104742,20.0,16.058,16.041,17.0]
["bitfinex","SOLUSD",1673235104953,20.0,16.058,16.04,26.48]
["bitfinex","SOLUSD",1673235105162,20.0,16.058,16.036,27.32]
["bitfinex","SOLUSD",1673235105374,63.74,16.057,16.036,27.32]
["bitfinex","SOLUSD",1673235105582,20.0,16.056,16.036,27.32]
["bitfinex","SOLUSD",1673235106309,20.0,16.056,16.031,26.6]
["bitfinex","SOLUSD",1673235106518,46.75,16.055,16.031,26.6]
["bitfinex","SOLUSD",1673235106732,20.0,16.054,16.031,46.6]
["bitfinex","SOLUSD",1673235106951,133.16,16.07,16.04,132.92]
["bitfinex","SOLUSD",1673235107164,26.46,16.07,16.05,26.45]
["bitfinex","SOLUSD",1673235107363,26.84,16.08,16.051,21.7]
["bitfinex","SOLUSD",1673235107571,20.0,16.078,16.051,21.7]
["bitfinex","SOLUSD",1673235107783,46.69,16.077,16.052,17.0]
["bitfinex","SOLUSD",1673235107994,20.0,16.075,16.051,17.0]
["bitfinex","SOLUSD",1673235108211,26.44,16.07,16.051,17.0]
["bitfinex","SOLUSD",1673235108410,233.51,16.069,16.051,17.0]
["bitfinex","SOLUSD",1673235108625,20.0,16.068,16.051,17.0]
["bitfinex","SOLUSD",1673235108847,46.72,16.067,16.051,17.0]
["bitfinex","SOLUSD",1673235109074,20.0,16.066,16.051,17.0]
["bitfinex","SOLUSD",1673235109259,63.72,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673235109597,250.52,16.065,16.03,69.21116498]
["bitfinex","SOLUSD",1673235109793,26.49,16.05,16.031,113.0298]
["bitfinex","SOLUSD",1673235109996,46.77,16.049,16.031,113.0298]
["bitfinex","SOLUSD",1673235110840,186.8,16.048,16.022,42.70372584]
["bitfinex","SOLUSD",1673235111055,20.0,16.046,16.022,111.43]
["bitfinex","SOLUSD",1673235111260,46.78,16.045,16.03,26.45]
["bitfinex","SOLUSD",1673235111471,20.0,16.054,16.032,20.0]
["bitfinex","SOLUSD",1673235111804,46.76,16.053,16.032,20.0]
["bitfinex","SOLUSD",1673235112213,20.0,16.052,16.032,20.0]
["bitfinex","SOLUSD",1673235112422,46.76,16.051,16.032,20.0]
["bitfinex","SOLUSD",1673235112633,20.0,16.05,16.031,111.43]
["bitfinex","SOLUSD",1673235112840,26.44,16.04,16.02,118.6231]
["bitfinex","SOLUSD",1673235113045,46.8,16.039,16.021,117.9368]
["bitfinex","SOLUSD",1673235113255,26.62,16.03,16.01,26.66]
["bitfinex","SOLUSD",1673235113470,46.83,16.029,16.011,117.9368]
["bitfinex","SOLUSD",1673235113903,17.0,16.028,16.011,117.9368]
["bitfinex","SOLUSD",1673235114098,20.0,16.026,16.011,117.9368]
["bitfinex","SOLUSD",1673235114305,46.84,16.025,16.011,117.9368]
["bitfinex","SOLUSD",1673235114531,26.77,16.04,16.012,22.137]
["bitfinex","SOLUSD",1673235114843,26.77,16.04,16.02,26.51]
["bitfinex","SOLUSD",1673235114844,26.62,16.04,16.02,26.51]
["bitfinex","SOLUSD",1673235115064,46.8,16.039,16.02,26.51]
["bitfinex","SOLUSD",1673235115466,46.8,16.039,16.021,17.0]
["bitfinex","SOLUSD",1673235115677,20.0,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673235115882,63.8,16.037,16.021,17.0]
["bitfinex","SOLUSD",1673235116106,46.8,16.037,16.021,17.0]
["bitfinex","SOLUSD",1673235116524,46.8,16.039,16.021,17.0]
["bitfinex","SOLUSD",1673235116723,46.79,16.043,16.022,112.0009]
["bitfinex","SOLUSD",1673235116938,46.79,16.043,16.023,37.0]
["bitfinex","SOLUSD",1673235117144,133.3,16.04,16.018,3.941]
["bitfinex","SOLUSD",1673235117360,20.0,16.038,16.013,20.0]
["bitfinex","SOLUSD",1673235117576,26.44,16.03,16.012,115.9429]
["bitfinex","SOLUSD",1673235117777,20.0,16.028,16.012,112.0009]
["bitfinex","SOLUSD",1673235117982,46.83,16.027,16.012,112.0009]
["bitfinex","SOLUSD",1673235118406,17.0,16.026,16.012,112.0009]
["bitfinex","SOLUSD",1673235118621,26.4,16.04,16.012,112.0009]
["bitfinex","SOLUSD",1673235118826,20.0,16.039,16.013,20.0]
["bitfinex","SOLUSD",1673235119253,20.0,16.037,16.013,20.0]
["bitfinex","SOLUSD",1673235119464,66.81,16.036,16.012,112.0009]
["bitfinex","SOLUSD",1673235119678,20.0,16.035,16.013,17.0]
["bitfinex","SOLUSD",1673235119895,20.0,16.033,16.012,112.0009]
["bitfinex","SOLUSD",1673235120091,63.82,16.032,16.012,112.0009]
["bitfinex","SOLUSD",1673235120864,46.8,16.037,16.012,112.0009]
["bitfinex","SOLUSD",1673235121175,26.46,16.04,16.02,26.46]
["bitfinex","SOLUSD",1673235121379,26.46,16.04,16.021,17.0]
["bitfinex","SOLUSD",1673235121787,40.0,16.039,16.021,17.0]
["bitfinex","SOLUSD",1673235122003,46.8,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673235122209,20.0,16.037,16.021,17.0]
["bitfinex","SOLUSD",1673235122422,46.81,16.036,16.012,112.0009]
["bitfinex","SOLUSD",1673235122631,133.03,16.03,16.0,2026.7]
["bitfinex","SOLUSD",1673235122850,26.62,16.02,16.004,109.7717]
["bitfinex","SOLUSD",1673235123057,66.83,16.029,16.004,109.7717]
["bitfinex","SOLUSD",1673235123058,46.83,16.029,16.004,109.7717]
["bitfinex","SOLUSD",1673235123486,46.83,16.029,16.005,20.0]
["bitfinex","SOLUSD",1673235123696,17.0,16.028,16.005,20.0]
["bitfinex","SOLUSD",1673235123890,46.83,16.027,16.005,20.0]
["bitfinex","SOLUSD",1673235124096,46.83,16.029,16.005,20.0]
["bitfinex","SOLUSD",1673235124310,17.0,16.028,16.005,20.0]
["bitfinex","SOLUSD",1673235124527,37.0,16.028,16.005,20.0]
["bitfinex","SOLUSD",1673235124726,46.83,16.029,16.01,26.48]
["bitfinex","SOLUSD",1673235124935,46.81,16.033,16.011,20.0]
["bitfinex","SOLUSD",1673235125361,20.0,16.033,16.011,20.0]
["bitfinex","SOLUSD",1673235125576,26.62,16.03,16.011,20.0]
["bitfinex","SOLUSD",1673235125787,46.83,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673235126005,46.83,16.029,16.014,17.0]
["bitfinex","SOLUSD",1673235126208,46.83,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673235126539,55.05812232,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673235126722,24.84,16.04,16.019,20.0]
["bitfinex","SOLUSD",1673235126723,46.8,16.039,16.019,20.0]
["bitfinex","SOLUSD",1673235127059,46.8,16.039,16.02,17.0]
["bitfinex","SOLUSD",1673235127569,46.8,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673235127775,46.8,16.039,16.023,17.0]
["bitfinex","SOLUSD",1673235127981,20.0,16.043,16.023,17.0]
["bitfinex","SOLUSD",1673235128196,53.53460201,16.039,16.022,17.0]
["bitfinex","SOLUSD",1673235128407,53.53460201,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673235128624,20.0,16.045,16.024,17.0]
["bitfinex","SOLUSD",1673235128625,46.79,16.042,16.024,17.0]
["bitfinex","SOLUSD",1673235128839,46.78,16.044,16.024,17.0]
["bitfinex","SOLUSD",1673235129679,46.78,16.046,16.025,20.0]
["bitfinex","SOLUSD",1673235129894,40.0,16.045,16.026,17.0]
["bitfinex","SOLUSD",1673235130095,20.0,16.043,16.026,17.0]
["bitfinex","SOLUSD",1673235130304,46.79,16.042,16.026,17.0]
["bitfinex","SOLUSD",1673235131564,46.78,16.044,16.026,17.0]
["bitfinex","SOLUSD",1673235131900,20.0,16.043,16.026,17.0]
["bitfinex","SOLUSD",1673235132205,52.04220201,16.046,16.03,24.8]
["bitfinex","SOLUSD",1673235132522,46.75,16.055,16.032,20.0]
["bitfinex","SOLUSD",1673235132715,46.74,16.059,16.04,24.61]
["bitfinex","SOLUSD",1673235132926,46.72,16.064,16.041,19.936]
["bitfinex","SOLUSD",1673235133366,20.0,16.063,16.041,19.936]
["bitfinex","SOLUSD",1673235133677,46.73,16.062,16.041,17.0]
["bitfinex","SOLUSD",1673235134294,20.0,16.061,16.041,17.0]
["bitfinex","SOLUSD",1673235134514,46.74,16.06,16.041,17.0]
["bitfinex","SOLUSD",1673235135556,46.73,16.062,16.041,17.0]
["bitfinex","SOLUSD",1673235135781,46.73,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673235136008,46.73,16.062,16.044,17.0]
["bitfinex","SOLUSD",1673235136432,124.24,16.07,16.046,20.0]
["bitfinex","SOLUSD",1673235136433,20.0,16.067,16.046,20.0]
["bitfinex","SOLUSD",1673235136628,46.72,16.066,16.047,17.0]
["bitfinex","SOLUSD",1673235136835,46.72,16.066,16.047,37.0]
["bitfinex","SOLUSD",1673235137050,46.71,16.068,16.05,24.8]
["bitfinex","SOLUSD",1673235137256,20.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673235137466,46.72,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673235137802,46.71,16.069,16.053,55.92248361]
["bitfinex","SOLUSD",1673235138123,46.7,16.072,16.054,38.92248361]
["bitfinex","SOLUSD",1673235138318,46.7,16.072,16.051,110.2314]
["bitfinex","SOLUSD",1673235138319,24.8,16.07,16.051,110.2314]
["bitfinex","SOLUSD",1673235138532,83.71,16.069,16.044,108.4101]
["bitfinex","SOLUSD",1673235138741,20.0,16.068,16.045,20.0]
["bitfinex","SOLUSD",1673235138932,66.72,16.067,16.045,20.0]
["bitfinex","SOLUSD",1673235139358,20.0,16.066,16.045,20.0]
["bitfinex","SOLUSD",1673235139564,20.0,16.068,16.05,24.8]
["bitfinex","SOLUSD",1673235139782,46.71,16.07,16.05,124.03]
["bitfinex","SOLUSD",1673235140096,46.69,16.076,16.051,61.06115028]
["bitfinex","SOLUSD",1673235140317,46.68,16.078,16.052,20.0]
["bitfinex","SOLUSD",1673235140523,46.69,16.076,16.053,3.914]
["bitfinex","SOLUSD",1673235140730,46.69,16.076,16.054,47.8336945]
["bitfinex","SOLUSD",1673235140943,46.69,16.076,16.055,23.326]
["bitfinex","SOLUSD",1673235141155,46.69,16.076,16.057,49.50347364]
["bitfinex","SOLUSD",1673235141356,46.68,16.078,16.058,37.0]
["bitfinex","SOLUSD",1673235141565,46.67,16.081,16.059,56.76047364]
["bitfinex","SOLUSD",1673235141830,46.67,16.081,16.06,17.0]
["bitfinex","SOLUSD",1673235142023,20.0,16.08,16.06,17.0]
["bitfinex","SOLUSD",1673235142241,66.68,16.079,16.06,17.0]
["bitfinex","SOLUSD",1673235142559,20.0,16.079,16.059,17.0]
["bitfinex","SOLUSD",1673235142780,20.0,16.079,16.06,8.455]
["bitfinex","SOLUSD",1673235143082,20.0,16.079,16.061,17.0]
["bitfinex","SOLUSD",1673235144242,53.77458899,16.085,16.063,20.0]
["bitfinex","SOLUSD",1673235144475,53.77458899,16.085,16.07,22.01]
["bitfinex","SOLUSD",1673235144669,46.65,16.091,16.071,30.42]
["bitfinex","SOLUSD",1673235144969,20.0,16.089,16.071,30.42]
["bitfinex","SOLUSD",1673235145186,46.65,16.088,16.071,17.0]
["bitfinex","SOLUSD",1673235145597,46.63,16.098,16.071,17.0]
["bitfinex","SOLUSD",1673235145804,46.62,16.099,16.071,17.0]
["bitfinex","SOLUSD",1673235146026,20.0,16.088,16.071,17.0]
["bitfinex","SOLUSD",1673235146243,20.0,16.086,16.071,17.0]
["bitfinex","SOLUSD",1673235146446,46.66,16.085,16.061,18.66]
["bitfinex","SOLUSD",1673235146656,46.66,16.085,16.05,21.79]
["bitfinex","SOLUSD",1673235146657,46.66,16.085,16.054,17.1]
["bitfinex","SOLUSD",1673235147062,46.66,16.085,16.051,12.66]
["bitfinex","SOLUSD",1673235147375,37.0,16.084,16.051,12.66]
["bitfinex","SOLUSD",1673235147592,46.67,16.083,16.051,12.66]
["bitfinex","SOLUSD",1673235147798,20.0,16.081,16.051,32.66]
["bitfinex","SOLUSD",1673235148001,46.68,16.08,16.051,32.66]
["bitfinex","SOLUSD",1673235148445,46.68,16.08,16.051,20.0]
["bitfinex","SOLUSD",1673235149059,20.0,16.079,16.065,17.0]
["bitfinex","SOLUSD",1673235149270,46.68,16.078,16.051,20.0]
["bitfinex","SOLUSD",1673235149907,66.67,16.081,16.057,20.0]
["bitfinex","SOLUSD",1673235150649,46.67,16.081,16.057,20.0]
["bitfinex","SOLUSD",1673235150868,46.67,16.081,16.065,17.0]
["bitfinex","SOLUSD",1673235151053,46.67,16.083,16.065,17.0]
["bitfinex","SOLUSD",1673235151387,46.66,16.087,16.065,17.0]
["bitfinex","SOLUSD",1673235151816,20.0,16.086,16.065,17.0]
["bitfinex","SOLUSD",1673235152333,20.0,16.086,16.06,21.9]
["bitfinex","SOLUSD",1673235152549,66.66,16.085,16.06,21.9]
["bitfinex","SOLUSD",1673235152745,66.66,16.085,16.051,63.23958092]
["bitfinex","SOLUSD",1673235152957,20.0,16.084,16.053,20.0]
["bitfinex","SOLUSD",1673235153150,46.67,16.083,16.053,20.0]
["bitfinex","SOLUSD",1673235153574,20.0,16.082,16.053,20.0]
["bitfinex","SOLUSD",1673235153797,46.67,16.081,16.053,20.0]
["bitfinex","SOLUSD",1673235154112,20.0,16.08,16.053,20.0]
["bitfinex","SOLUSD",1673235154424,20.0,16.08,16.065,17.0]
["bitfinex","SOLUSD",1673235154748,20.0,16.082,16.065,17.0]
["bitfinex","SOLUSD",1673235155375,46.67,16.081,16.065,17.0]
["bitfinex","SOLUSD",1673235155584,46.67,16.081,16.051,42.76198496]
["bitfinex","SOLUSD",1673235155585,21.83,16.08,16.051,42.76198496]
["bitfinex","SOLUSD",1673235155775,449.9,16.078,16.052,117.571]
["bitfinex","SOLUSD",1673235155988,66.69,16.077,16.052,117.571]
["bitfinex","SOLUSD",1673235156196,20.0,16.076,16.052,117.571]
["bitfinex","SOLUSD",1673235156408,66.69,16.075,16.052,117.571]
["bitfinex","SOLUSD",1673235156631,20.0,16.074,16.052,117.571]
["bitfinex","SOLUSD",1673235156847,46.7,16.073,16.052,117.571]
["bitfinex","SOLUSD",1673235157035,20.0,16.072,16.053,17.0]
["bitfinex","SOLUSD",1673235157240,46.7,16.071,16.052,117.571]
["bitfinex","SOLUSD",1673235158196,20.0,16.069,16.052,117.571]
["bitfinex","SOLUSD",1673235158506,46.71,16.068,16.052,117.571]
["bitfinex","SOLUSD",1673235159334,46.7,16.073,16.052,117.571]
["bitfinex","SOLUSD",1673235159539,46.7,16.073,16.054,20.0]
["bitfinex","SOLUSD",1673235159734,46.7,16.073,16.055,17.0]
["bitfinex","SOLUSD",1673235160161,20.0,16.072,16.055,17.0]
["bitfinex","SOLUSD",1673235160594,20.0,16.07,16.055,17.0]
["bitfinex","SOLUSD",1673235161651,20.0,16.068,16.055,17.0]
["bitfinex","SOLUSD",1673235162999,46.71,16.069,16.055,17.0]
["bitfinex","SOLUSD",1673235165220,46.71,16.069,16.04,21.99]
["bitfinex","SOLUSD",1673235165437,20.0,16.067,16.042,111.4894]
["bitfinex","SOLUSD",1673235165638,66.72,16.066,16.042,111.4894]
["bitfinex","SOLUSD",1673235165961,53.1965003,16.069,16.05,21.81]
["bitfinex","SOLUSD",1673235166173,20.0,16.08,16.052,20.0]
["bitfinex","SOLUSD",1673235166364,20.0,16.079,16.052,20.0]
["bitfinex","SOLUSD",1673235166574,206.8,16.077,16.052,20.0]
["bitfinex","SOLUSD",1673235166784,20.0,16.075,16.054,20.0]
["bitfinex","SOLUSD",1673235167120,20.0,16.075,16.03,110.17]
["bitfinex","SOLUSD",1673235167121,296.63,16.07,16.03,110.17]
["bitfinex","SOLUSD",1673235167323,86.71,16.069,16.042,111.4894]
["bitfinex","SOLUSD",1673235167523,20.0,16.068,16.042,111.4894]
["bitfinex","SOLUSD",1673235167733,63.72,16.067,16.042,111.4894]
["bitfinex","SOLUSD",1673235167943,20.0,16.065,16.042,111.4894]
["bitfinex","SOLUSD",1673235168149,46.72,16.064,16.042,111.4894]
["bitfinex","SOLUSD",1673235168381,46.72,16.064,16.044,20.0]
["bitfinex","SOLUSD",1673235168584,46.72,16.064,16.045,17.0]
["bitfinex","SOLUSD",1673235168999,20.0,16.067,16.045,17.0]
["bitfinex","SOLUSD",1673235169214,66.72,16.066,16.045,17.0]
["bitfinex","SOLUSD",1673235169425,20.0,16.069,16.045,17.0]
["bitfinex","SOLUSD",1673235170055,20.0,16.069,16.042,111.4894]
["bitfinex","SOLUSD",1673235170254,66.71,16.068,16.042,111.4894]
["bitfinex","SOLUSD",1673235170688,20.0,16.067,16.042,111.4894]
["bitfinex","SOLUSD",1673235170902,20.0,16.065,16.043,20.0]
["bitfinex","SOLUSD",1673235171105,46.72,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673235171633,20.0,16.063,16.044,17.0]
["bitfinex","SOLUSD",1673235171844,63.73,16.062,16.043,17.0]
["bitfinex","SOLUSD",1673235172039,20.0,16.061,16.043,17.0]
["bitfinex","SOLUSD",1673235172251,46.73,16.062,16.043,37.0]
["bitfinex","SOLUSD",1673235172465,20.0,16.063,16.043,17.0]
["bitfinex","SOLUSD",1673235172674,46.73,16.062,16.043,17.0]
["bitfinex","SOLUSD",1673235172889,20.0,16.061,16.043,17.0]
["bitfinex","SOLUSD",1673235173096,20.0,16.061,16.042,111.4894]
["bitfinex","SOLUSD",1673235173312,20.0,16.059,16.042,111.4894]
["bitfinex","SOLUSD",1673235173522,46.74,16.058,16.042,111.4894]
["bitfinex","SOLUSD",1673235173721,20.0,16.057,16.042,111.4894]
["bitfinex","SOLUSD",1673235174352,20.0,16.059,16.042,111.4894]
["bitfinex","SOLUSD",1673235175102,20.0,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673235176885,20.0,16.059,16.042,111.4894]
["bitfinex","SOLUSD",1673235177096,20.0,16.057,16.042,111.4894]
["bitfinex","SOLUSD",1673235178045,46.74,16.06,16.042,111.4894]
["bitfinex","SOLUSD",1673235178258,46.74,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673235178779,20.0,16.061,16.043,17.0]
["bitfinex","SOLUSD",1673235181087,20.0,16.062,16.043,17.0]
["bitfinex","SOLUSD",1673235181303,46.72,16.064,16.043,37.0]
["bitfinex","SOLUSD",1673235181495,20.0,16.066,16.043,37.0]
["bitfinex","SOLUSD",1673235182671,20.0,16.066,16.043,17.0]
["bitfinex","SOLUSD",1673235183003,20.0,16.066,16.043,37.0]
["bitfinex","SOLUSD",1673235183912,20.0,16.066,16.044,20.0]
["bitfinex","SOLUSD",1673235184122,20.0,16.066,16.045,17.0]
["bitfinex","SOLUSD",1673235184442,20.0,16.066,16.046,20.0]
["bitfinex","SOLUSD",1673235184764,20.0,16.065,16.047,17.0]
["bitfinex","SOLUSD",1673235184977,22.17,16.07,16.047,17.0]
["bitfinex","SOLUSD",1673235184978,46.7,16.074,16.05,21.9]
["bitfinex","SOLUSD",1673235185300,118.1736,16.076,16.051,17.0]
["bitfinex","SOLUSD",1673235185507,46.69,16.075,16.051,17.0]
["bitfinex","SOLUSD",1673235185714,20.0,16.074,16.051,17.0]
["bitfinex","SOLUSD",1673235185928,20.0,16.074,16.052,112.5811]
["bitfinex","SOLUSD",1673235186136,20.0,16.074,16.053,17.0]
["bitfinex","SOLUSD",1673235186864,17.0,16.073,16.053,17.0]
["bitfinex","SOLUSD",1673235187177,20.0,16.072,16.053,17.0]
["bitfinex","SOLUSD",1673235188968,24.49,16.07,16.04,123.37]
["bitfinex","SOLUSD",1673235189179,24.49,16.07,16.041,113.6723]
["bitfinex","SOLUSD",1673235189180,24.6,16.06,16.041,113.6723]
["bitfinex","SOLUSD",1673235189392,17.0,16.059,16.041,113.6723]
["bitfinex","SOLUSD",1673235190004,20.0,16.058,16.041,113.6723]
["bitfinex","SOLUSD",1673235190213,20.0,16.058,16.03,123.52]
["bitfinex","SOLUSD",1673235190437,63.74,16.057,16.031,114.3467]
["bitfinex","SOLUSD",1673235190659,17.0,16.057,16.032,20.0]
["bitfinex","SOLUSD",1673235191056,20.0,16.058,16.032,20.0]
["bitfinex","SOLUSD",1673235191485,20.0,16.059,16.032,20.0]
["bitfinex","SOLUSD",1673235191693,20.0,16.059,16.033,17.0]
["bitfinex","SOLUSD",1673235192023,20.0,16.059,16.034,20.0]
["bitfinex","SOLUSD",1673235192232,20.0,16.059,16.035,17.0]
["bitfinex","SOLUSD",1673235192423,20.0,16.059,16.036,20.0]
["bitfinex","SOLUSD",1673235192633,71.34,16.06,16.038,20.0]
["bitfinex","SOLUSD",1673235192839,46.74,16.06,16.04,24.67]
["bitfinex","SOLUSD",1673235193064,46.72,16.064,16.041,20.0]
["bitfinex","SOLUSD",1673235193261,119.3803,16.065,16.042,17.0]
["bitfinex","SOLUSD",1673235193466,20.0,16.064,16.042,17.0]
["bitfinex","SOLUSD",1673235193699,24.6,16.06,16.039,110.0445]
["bitfinex","SOLUSD",1673235193904,46.74,16.059,16.039,110.0445]
["bitfinex","SOLUSD",1673235194440,20.0,16.057,16.039,110.0445]
["bitfinex","SOLUSD",1673235194843,20.0,16.079,16.04,24.62]
["bitfinex","SOLUSD",1673235195053,114.6685,16.074,16.04,24.62]
["bitfinex","SOLUSD",1673235195278,114.6685,16.074,16.05,24.65]
["bitfinex","SOLUSD",1673235195469,114.6685,16.074,16.051,127.0445]
["bitfinex","SOLUSD",1673235195804,20.0,16.073,16.051,127.0445]
["bitfinex","SOLUSD",1673235196846,114.6685,16.074,16.051,127.0445]
["bitfinex","SOLUSD",1673235197163,24.55,16.07,16.04,24.62]
["bitfinex","SOLUSD",1673235197362,20.0,16.068,16.042,115.4298]
["bitfinex","SOLUSD",1673235197574,46.69,16.076,16.042,115.4298]
["bitfinex","SOLUSD",1673235197898,20.0,16.079,16.06,24.65]
["bitfinex","SOLUSD",1673235198429,20.0,16.079,16.061,17.0]
["bitfinex","SOLUSD",1673235198620,20.0,16.081,16.062,115.4298]
["bitfinex","SOLUSD",1673235198829,20.0,16.081,16.063,17.0]
["bitfinex","SOLUSD",1673235199054,20.0,16.085,16.063,17.0]
["bitfinex","SOLUSD",1673235199481,20.0,16.082,16.063,17.0]
["bitfinex","SOLUSD",1673235199897,20.0,16.085,16.063,17.0]
["bitfinex","SOLUSD",1673235200217,66.66,16.087,16.063,17.0]
["bitfinex","SOLUSD",1673235200421,80.4378,16.092,16.07,24.67]
["bitfinex","SOLUSD",1673235200422,66.65,16.089,16.07,24.67]
["bitfinex","SOLUSD",1673235200633,213.46907,16.09,16.07,24.67]
["bitfinex","SOLUSD",1673235200832,213.46907,16.09,16.071,17.0]
["bitfinex","SOLUSD",1673235201241,213.46907,16.09,16.072,117.0428]
["bitfinex","SOLUSD",1673235201456,213.46907,16.09,16.073,17.0]
["bitfinex","SOLUSD",1673235202315,20.0,16.089,16.073,17.0]
["bitfinex","SOLUSD",1673235203158,213.46907,16.09,16.073,17.0]
["bitfinex","SOLUSD",1673235203875,213.46907,16.09,16.073,37.0]
["bitfinex","SOLUSD",1673235204423,213.46907,16.09,16.074,3.752]
["bitfinex","SOLUSD",1673235204619,213.46907,16.09,16.08,24.6]
["bitfinex","SOLUSD",1673235204825,213.46907,16.09,16.081,27.36]
["bitfinex","SOLUSD",1673235205039,213.46907,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673235206002,172.03857,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673235206211,159.32197,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673235206401,159.32197,16.09,16.081,38.85]
["bitfinex","SOLUSD",1673235206841,159.32197,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673235207152,159.32197,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673235207341,159.32197,16.09,16.085,17.0]
["bitfinex","SOLUSD",1673235208203,159.32197,16.09,16.08,24.62]
["bitfinex","SOLUSD",1673235209358,159.32197,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673235209575,159.32197,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673235209776,159.32197,16.09,16.083,17.0]
["bitfinex","SOLUSD",1673235210400,159.32197,16.09,16.082,17.0]
["bitfinex","SOLUSD",1673235210720,159.32197,16.09,16.083,329.72121503]
["bitfinex","SOLUSD",1673235210925,46.61,16.104,16.084,17.0]
["bitfinex","SOLUSD",1673235211142,46.59,16.109,16.09,24.67]
["bitfinex","SOLUSD",1673235211338,104.4773,16.11,16.091,17.0]
["bitfinex","SOLUSD",1673235211661,46.59,16.109,16.091,17.0]
["bitfinex","SOLUSD",1673235212083,104.4773,16.11,16.091,17.0]
["bitfinex","SOLUSD",1673235212298,104.4773,16.11,16.092,42.05564091]
["bitfinex","SOLUSD",1673235212299,17.7263,16.11,16.092,42.05564091]
["bitfinex","SOLUSD",1673235212505,17.7263,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673235212918,17.7263,16.11,16.095,17.0]
["bitfinex","SOLUSD",1673235215037,46.59,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673235215244,20.0,16.118,16.095,17.0]
["bitfinex","SOLUSD",1673235215245,46.57,16.118,16.1,123.23]
["bitfinex","SOLUSD",1673235215458,20.0,16.126,16.103,44.19353574]
["bitfinex","SOLUSD",1673235215658,46.55,16.125,16.104,17.0]
["bitfinex","SOLUSD",1673235215868,46.55,16.125,16.103,17.0]
["bitfinex","SOLUSD",1673235216075,20.0,16.124,16.103,17.0]
["bitfinex","SOLUSD",1673235216301,46.05,16.123,16.103,17.0]
["bitfinex","SOLUSD",1673235216495,20.0,16.122,16.103,17.0]
["bitfinex","SOLUSD",1673235216705,46.56,16.121,16.103,17.0]
["bitfinex","SOLUSD",1673235217133,46.56,16.121,16.1,24.8]
["bitfinex","SOLUSD",1673235217346,20.0,16.119,16.092,115.1819]
["bitfinex","SOLUSD",1673235217561,46.57,16.118,16.092,115.1819]
["bitfinex","SOLUSD",1673235217763,20.0,16.117,16.092,115.1819]
["bitfinex","SOLUSD",1673235217972,46.57,16.116,16.093,20.0]
["bitfinex","SOLUSD",1673235218184,46.57,16.118,16.094,35.44]
["bitfinex","SOLUSD",1673235218398,20.0,16.117,16.1,24.67]
["bitfinex","SOLUSD",1673235218598,20.0,16.117,16.101,17.0]
["bitfinex","SOLUSD",1673235219040,20.0,16.117,16.1,24.67]
["bitfinex","SOLUSD",1673235219233,20.0,16.115,16.094,34.5]
["bitfinex","SOLUSD",1673235219444,20.0,16.115,16.093,34.5]
["bitfinex","SOLUSD",1673235219650,46.57,16.116,16.094,20.0]
["bitfinex","SOLUSD",1673235219856,20.0,16.118,16.1,24.67]
["bitfinex","SOLUSD",1673235220617,46.56,16.121,16.101,17.0]
["bitfinex","SOLUSD",1673235220803,46.56,16.121,16.101,127.5957]
["bitfinex","SOLUSD",1673235221223,20.0,16.12,16.101,127.5957]
["bitfinex","SOLUSD",1673235221568,20.0,16.12,16.101,110.5957]
["bitfinex","SOLUSD",1673235221753,46.56,16.119,16.101,110.5957]
["bitfinex","SOLUSD",1673235222175,20.0,16.118,16.101,110.5957]
["bitfinex","SOLUSD",1673235222925,20.0,16.116,16.091,25.29]
["bitfinex","SOLUSD",1673235223128,63.58,16.115,16.091,110.5957]
["bitfinex","SOLUSD",1673235223340,20.0,16.114,16.091,110.5957]
["bitfinex","SOLUSD",1673235223554,46.58,16.113,16.091,110.5957]
["bitfinex","SOLUSD",1673235223769,20.0,16.112,16.091,110.5957]
["bitfinex","SOLUSD",1673235223979,46.59,16.111,16.091,110.5957]
["bitfinex","SOLUSD",1673235224169,20.0,16.11,16.091,110.5957]
["bitfinex","SOLUSD",1673235225741,46.59,16.109,16.091,110.5957]
["bitfinex","SOLUSD",1673235225952,20.0,16.108,16.084,8.312]
["bitfinex","SOLUSD",1673235226162,66.6,16.107,16.085,119.9349]
["bitfinex","SOLUSD",1673235226371,20.0,16.106,16.085,119.9349]
["bitfinex","SOLUSD",1673235226594,117.4914,16.11,16.09,24.67]
["bitfinex","SOLUSD",1673235226799,117.4914,16.11,16.091,2.834]
["bitfinex","SOLUSD",1673235226800,20.0,16.109,16.091,2.834]
["bitfinex","SOLUSD",1673235227124,156.0902,16.119,16.1,123.28]
["bitfinex","SOLUSD",1673235227335,20.0,16.118,16.1,123.15]
["bitfinex","SOLUSD",1673235227544,46.57,16.117,16.092,111.8995]
["bitfinex","SOLUSD",1673235227771,20.0,16.116,16.092,111.8995]
["bitfinex","SOLUSD",1673235227971,20.0,16.114,16.092,111.8995]
["bitfinex","SOLUSD",1673235228165,46.58,16.113,16.092,111.8995]
["bitfinex","SOLUSD",1673235228492,20.0,16.112,16.09,24.67]
["bitfinex","SOLUSD",1673235228811,20.0,16.11,16.09,24.67]
["bitfinex","SOLUSD",1673235229025,20.0,16.108,16.09,24.67]
["bitfinex","SOLUSD",1673235229210,206.8,16.108,16.08,24.62]
["bitfinex","SOLUSD",1673235229540,48.93,16.1,16.07,24.68]
["bitfinex","SOLUSD",1673235229742,46.62,16.099,16.076,114.3238]
["bitfinex","SOLUSD",1673235229955,46.62,16.099,16.065,118.4362]
["bitfinex","SOLUSD",1673235229956,17.0,16.098,16.065,118.4362]
["bitfinex","SOLUSD",1673235230278,20.0,16.096,16.066,109.0928]
["bitfinex","SOLUSD",1673235230479,24.49,16.09,16.066,109.0928]
["bitfinex","SOLUSD",1673235230694,38.10384748,16.097,16.071,20.0]
["bitfinex","SOLUSD",1673235230907,20.0,16.099,16.071,20.0]
["bitfinex","SOLUSD",1673235231216,20.0,16.097,16.071,20.0]
["bitfinex","SOLUSD",1673235231633,20.0,16.097,16.07,123.46]
["bitfinex","SOLUSD",1673235231958,20.0,16.095,16.07,24.81]
["bitfinex","SOLUSD",1673235232178,46.64,16.094,16.071,20.0]
["bitfinex","SOLUSD",1673235232573,20.0,16.095,16.071,20.0]
["bitfinex","SOLUSD",1673235232783,123.32,16.1,16.071,20.0]
["bitfinex","SOLUSD",1673235232784,46.62,16.1,16.071,20.0]
["bitfinex","SOLUSD",1673235233016,20.0,16.105,16.08,24.67]
["bitfinex","SOLUSD",1673235233206,20.0,16.105,16.07,24.81]
["bitfinex","SOLUSD",1673235233207,24.43,16.1,16.07,24.81]
["bitfinex","SOLUSD",1673235233419,46.62,16.099,16.066,109.0928]
["bitfinex","SOLUSD",1673235233631,20.0,16.098,16.066,109.0928]
["bitfinex","SOLUSD",1673235233957,20.0,16.096,16.066,109.0928]
["bitfinex","SOLUSD",1673235234161,24.51,16.09,16.066,109.0928]
["bitfinex","SOLUSD",1673235234584,131.9778,16.098,16.07,123.13]
["bitfinex","SOLUSD",1673235234798,20.0,16.097,16.071,20.0]
["bitfinex","SOLUSD",1673235235200,20.0,16.097,16.072,17.0]
["bitfinex","SOLUSD",1673235235533,20.0,16.098,16.073,20.0]
["bitfinex","SOLUSD",1673235235722,20.0,16.098,16.075,20.0]
["bitfinex","SOLUSD",1673235235939,20.0,16.098,16.076,134.869]
["bitfinex","SOLUSD",1673235236157,20.0,16.099,16.076,134.869]
["bitfinex","SOLUSD",1673235237532,20.0,16.099,16.076,117.869]
["bitfinex","SOLUSD",1673235237735,20.0,16.099,16.06,246.48]
["bitfinex","SOLUSD",1673235237955,24.67,16.09,16.068,119.4627]
["bitfinex","SOLUSD",1673235238352,110.8833,16.101,16.071,20.0]
["bitfinex","SOLUSD",1673235238561,20.0,16.1,16.071,20.0]
["bitfinex","SOLUSD",1673235238782,20.0,16.1,16.08,24.65]
["bitfinex","SOLUSD",1673235238989,66.62,16.1,16.071,20.0]
["bitfinex","SOLUSD",1673235239204,20.0,16.099,16.072,17.0]
["bitfinex","SOLUSD",1673235239413,20.0,16.099,16.073,20.0]
["bitfinex","SOLUSD",1673235239624,20.0,16.099,16.075,20.0]
["bitfinex","SOLUSD",1673235239948,66.62,16.1,16.076,17.0]
["bitfinex","SOLUSD",1673235240136,110.8833,16.101,16.078,20.0]
["bitfinex","SOLUSD",1673235240341,44.62,16.1,16.079,17.0]
["bitfinex","SOLUSD",1673235240570,44.62,16.1,16.077,109.9824]
["bitfinex","SOLUSD",1673235240571,91.24,16.1,16.077,109.9824]
["bitfinex","SOLUSD",1673235240977,20.0,16.099,16.077,109.9824]
["bitfinex","SOLUSD",1673235241195,46.63,16.098,16.077,109.9824]
["bitfinex","SOLUSD",1673235241406,20.0,16.097,16.077,109.9824]
["bitfinex","SOLUSD",1673235241631,110.8833,16.101,16.08,49.28]
["bitfinex","SOLUSD",1673235241840,46.6,16.107,16.08,49.28]
["bitfinex","SOLUSD",1673235242055,20.0,16.107,16.081,20.0]
["bitfinex","SOLUSD",1673235242263,20.0,16.107,16.082,17.0]
["bitfinex","SOLUSD",1673235242667,20.0,16.107,16.083,20.0]
["bitfinex","SOLUSD",1673235242874,20.0,16.107,16.084,17.0]
["bitfinex","SOLUSD",1673235243314,46.6,16.106,16.084,17.0]
["bitfinex","SOLUSD",1673235243525,46.6,16.106,16.08,24.8]
["bitfinex","SOLUSD",1673235243726,46.6,16.106,16.079,1297.957405]
["bitfinex","SOLUSD",1673235243927,20.0,16.105,16.079,1297.957405]
["bitfinex","SOLUSD",1673235244138,46.59,16.109,16.08,118.68]
["bitfinex","SOLUSD",1673235244366,110.8833,16.11,16.09,24.56]
["bitfinex","SOLUSD",1673235244788,20.0,16.109,16.09,24.56]
["bitfinex","SOLUSD",1673235245311,20.0,16.109,16.091,17.0]
["bitfinex","SOLUSD",1673235245524,157.4733,16.11,16.091,17.0]
["bitfinex","SOLUSD",1673235246142,20.0,16.126,16.091,19.458]
["bitfinex","SOLUSD",1673235246143,24.58,16.12,16.091,19.458]
["bitfinex","SOLUSD",1673235246466,20.0,16.117,16.1,24.67]
["bitfinex","SOLUSD",1673235246682,20.0,16.117,16.101,17.0]
["bitfinex","SOLUSD",1673235246865,46.55,16.125,16.101,17.0]
["bitfinex","SOLUSD",1673235247081,20.0,16.123,16.101,17.0]
["bitfinex","SOLUSD",1673235247298,46.56,16.122,16.101,17.0]
["bitfinex","SOLUSD",1673235247622,20.0,16.125,16.101,24.435]
["bitfinex","SOLUSD",1673235247835,233.35,16.124,16.092,115.3724]
["bitfinex","SOLUSD",1673235248047,20.0,16.123,16.092,115.3724]
["bitfinex","SOLUSD",1673235248264,186.8,16.121,16.08,24.85]
["bitfinex","SOLUSD",1673235248452,24.51,16.11,16.085,20.0]
["bitfinex","SOLUSD",1673235248657,46.59,16.109,16.085,20.0]
["bitfinex","SOLUSD",1673235248871,46.57,16.117,16.09,123.24]
["bitfinex","SOLUSD",1673235249202,20.0,16.116,16.091,24.867]
["bitfinex","SOLUSD",1673235249394,20.0,16.114,16.092,20.0]
["bitfinex","SOLUSD",1673235249598,20.0,16.114,16.093,25.611]
["bitfinex","SOLUSD",1673235249811,46.58,16.115,16.094,17.0]
["bitfinex","SOLUSD",1673235250038,46.58,16.115,16.094,37.0]
["bitfinex","SOLUSD",1673235250884,20.0,16.117,16.094,37.0]
["bitfinex","SOLUSD",1673235251092,46.57,16.116,16.094,37.0]
["bitfinex","SOLUSD",1673235251406,109.5026,16.119,16.1,123.24]
["bitfinex","SOLUSD",1673235251601,166.0845,16.127,16.101,24.432]
["bitfinex","SOLUSD",1673235251813,119.5445,16.127,16.11,24.65]
["bitfinex","SOLUSD",1673235252024,46.52,16.136,16.11,24.65]
["bitfinex","SOLUSD",1673235252366,46.52,16.136,16.111,17.0]
["bitfinex","SOLUSD",1673235252550,20.0,16.134,16.111,17.0]
["bitfinex","SOLUSD",1673235252756,46.52,16.133,16.111,17.0]
["bitfinex","SOLUSD",1673235252965,94.3547,16.137,16.111,17.0]
["bitfinex","SOLUSD",1673235252966,46.52,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673235253194,46.52,16.136,16.113,17.0]
["bitfinex","SOLUSD",1673235253403,46.52,16.136,16.106,20.0]
["bitfinex","SOLUSD",1673235253600,20.0,16.135,16.107,15.21]
["bitfinex","SOLUSD",1673235253810,46.52,16.134,16.107,15.21]
["bitfinex","SOLUSD",1673235254033,46.52,16.134,16.108,20.0]
["bitfinex","SOLUSD",1673235254244,46.52,16.134,16.109,15.91]
["bitfinex","SOLUSD",1673235254776,46.52,16.134,16.11,17.0]
["bitfinex","SOLUSD",1673235254962,46.52,16.134,16.11,20.0]
["bitfinex","SOLUSD",1673235255171,46.52,16.134,16.111,17.0]
["bitfinex","SOLUSD",1673235255914,46.52,16.135,16.112,20.0]
["bitfinex","SOLUSD",1673235256138,46.52,16.135,16.113,17.0]
["bitfinex","SOLUSD",1673235256670,20.0,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673235256983,20.0,16.132,16.112,20.0]
["bitfinex","SOLUSD",1673235257293,20.0,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673235257294,46.53,16.131,16.112,20.0]
["bitfinex","SOLUSD",1673235257511,46.52,16.133,16.112,20.0]
["bitfinex","SOLUSD",1673235258037,94.3547,16.137,16.113,21.11]
["bitfinex","SOLUSD",1673235258227,94.3547,16.137,16.114,37.0]
["bitfinex","SOLUSD",1673235258438,94.3547,16.137,16.116,20.0]
["bitfinex","SOLUSD",1673235258643,94.3547,16.137,16.117,43.43]
["bitfinex","SOLUSD",1673235258855,44.16750177,16.144,16.122,20.0]
["bitfinex","SOLUSD",1673235259187,46.49,16.145,16.123,17.0]
["bitfinex","SOLUSD",1673235259401,46.49,16.145,16.124,20.0]
["bitfinex","SOLUSD",1673235259715,46.49,16.145,16.125,17.0]
["bitfinex","SOLUSD",1673235262133,46.49,16.145,16.121,118.3969]
["bitfinex","SOLUSD",1673235262559,46.49,16.145,16.122,20.0]
["bitfinex","SOLUSD",1673235263480,46.49,16.145,16.123,17.0]
["bitfinex","SOLUSD",1673235263689,46.49,16.145,16.124,20.0]
["bitfinex","SOLUSD",1673235263919,46.49,16.145,16.125,48.51]
["bitfinex","SOLUSD",1673235264128,46.49,16.145,16.125,17.0]
["bitfinex","SOLUSD",1673235264948,46.49,16.145,16.124,17.0]
["bitfinex","SOLUSD",1673235265159,46.48,16.147,16.124,17.0]
["bitfinex","SOLUSD",1673235265496,20.0,16.144,16.124,17.0]
["bitfinex","SOLUSD",1673235265697,46.49,16.145,16.124,17.0]
["bitfinex","SOLUSD",1673235265896,20.0,16.145,16.124,17.0]
["bitfinex","SOLUSD",1673235266316,20.0,16.145,16.124,53.87]
["bitfinex","SOLUSD",1673235266317,66.49,16.145,16.124,53.87]
["bitfinex","SOLUSD",1673235266543,20.0,16.144,16.124,53.87]
["bitfinex","SOLUSD",1673235266753,20.0,16.144,16.124,17.0]
["bitfinex","SOLUSD",1673235267073,20.0,16.144,16.124,20.0]
["bitfinex","SOLUSD",1673235267278,66.49,16.145,16.125,17.0]
["bitfinex","SOLUSD",1673235267472,46.49,16.145,16.125,17.0]
["bitfinex","SOLUSD",1673235267894,46.49,16.145,16.126,20.0]
["bitfinex","SOLUSD",1673235268228,46.49,16.145,16.127,17.0]
["bitfinex","SOLUSD",1673235268419,46.48,16.148,16.127,17.0]
["bitfinex","SOLUSD",1673235269262,46.47,16.153,16.128,41.66]
["bitfinex","SOLUSD",1673235269587,46.47,16.153,16.129,17.0]
["bitfinex","SOLUSD",1673235269588,20.0,16.152,16.129,17.0]
["bitfinex","SOLUSD",1673235269800,46.47,16.151,16.129,17.0]
["bitfinex","SOLUSD",1673235270008,20.0,16.15,16.129,108.9774]
["bitfinex","SOLUSD",1673235270219,46.48,16.149,16.129,108.9774]
["bitfinex","SOLUSD",1673235270422,20.0,16.148,16.129,108.9774]
["bitfinex","SOLUSD",1673235270628,46.48,16.147,16.129,108.9774]
["bitfinex","SOLUSD",1673235270840,20.0,16.148,16.129,108.9774]
["bitfinex","SOLUSD",1673235271486,20.0,16.148,16.13,37.0]
["bitfinex","SOLUSD",1673235271688,20.0,16.148,16.13,17.0]
["bitfinex","SOLUSD",1673235272438,20.0,16.148,16.129,108.9774]
["bitfinex","SOLUSD",1673235273989,20.0,16.148,16.121,27.97]
["bitfinex","SOLUSD",1673235274199,17.0,16.147,16.121,147.1951]
["bitfinex","SOLUSD",1673235274404,20.0,16.146,16.121,147.1951]
["bitfinex","SOLUSD",1673235274952,129.9339,16.146,16.121,147.1951]
["bitfinex","SOLUSD",1673235275163,21.82,16.14,16.12,329.72121503]
["bitfinex","SOLUSD",1673235275471,63.51,16.139,16.111,119.2251]
["bitfinex","SOLUSD",1673235275687,20.0,16.137,16.111,119.2251]
["bitfinex","SOLUSD",1673235275881,46.52,16.136,16.111,119.2251]
["bitfinex","SOLUSD",1673235276297,46.52,16.136,16.113,20.0]
["bitfinex","SOLUSD",1673235276508,46.52,16.136,16.114,12.83]
["bitfinex","SOLUSD",1673235276741,20.0,16.135,16.114,12.83]
["bitfinex","SOLUSD",1673235277882,20.0,16.135,16.115,17.0]
["bitfinex","SOLUSD",1673235278082,20.0,16.135,16.113,33.26]
["bitfinex","SOLUSD",1673235278290,46.52,16.136,16.113,33.26]
["bitfinex","SOLUSD",1673235278520,46.52,16.136,16.114,20.0]
["bitfinex","SOLUSD",1673235278734,20.0,16.142,16.116,20.0]
["bitfinex","SOLUSD",1673235278946,46.5,16.141,16.117,17.13]
["bitfinex","SOLUSD",1673235279256,20.0,16.14,16.118,17.0]
["bitfinex","SOLUSD",1673235279468,46.51,16.139,16.119,112.3698]
["bitfinex","SOLUSD",1673235279671,20.0,16.138,16.12,17.0]
["bitfinex","SOLUSD",1673235280090,20.0,16.138,16.119,112.3698]
["bitfinex","SOLUSD",1673235280307,46.51,16.137,16.111,17.84]
["bitfinex","SOLUSD",1673235280517,20.0,16.136,16.111,131.0425]
["bitfinex","SOLUSD",1673235280723,46.52,16.135,16.112,20.0]
["bitfinex","SOLUSD",1673235280936,46.52,16.135,16.113,17.27]
["bitfinex","SOLUSD",1673235281155,20.0,16.134,16.113,17.27]
["bitfinex","SOLUSD",1673235281360,20.0,16.134,16.111,113.2025]
["bitfinex","SOLUSD",1673235281361,20.0,16.132,16.111,130.4525]
["bitfinex","SOLUSD",1673235281577,20.0,16.132,16.111,113.2025]
["bitfinex","SOLUSD",1673235281779,20.0,16.132,16.111,131.0725]
["bitfinex","SOLUSD",1673235282099,46.52,16.133,16.112,20.0]
["bitfinex","SOLUSD",1673235282288,46.52,16.133,16.113,15.5]
["bitfinex","SOLUSD",1673235282513,20.0,16.134,16.114,20.0]
["bitfinex","SOLUSD",1673235282723,46.52,16.135,16.114,20.0]
["bitfinex","SOLUSD",1673235283251,46.52,16.135,16.115,17.0]
["bitfinex","SOLUSD",1673235283468,20.0,16.134,16.115,17.0]
["bitfinex","SOLUSD",1673235283790,20.0,16.134,16.115,20.0]
["bitfinex","SOLUSD",1673235284103,46.52,16.135,16.116,17.0]
["bitfinex","SOLUSD",1673235284420,20.0,16.134,16.113,15.5]
["bitfinex","SOLUSD",1673235284614,20.0,16.134,16.112,39.69]
["bitfinex","SOLUSD",1673235284825,20.0,16.132,16.111,113.2025]
["bitfinex","SOLUSD",1673235285447,46.53,16.131,16.111,113.2025]
["bitfinex","SOLUSD",1673235285662,20.0,16.13,16.111,113.2025]
["bitfinex","SOLUSD",1673235285871,46.54,16.129,16.111,113.2025]
["bitfinex","SOLUSD",1673235287448,20.0,16.131,16.113,20.0]
["bitfinex","SOLUSD",1673235287661,46.53,16.13,16.114,17.0]
["bitfinex","SOLUSD",1673235288284,46.53,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673235288285,164.5037,16.133,16.113,17.0]
["bitfinex","SOLUSD",1673235288495,164.5037,16.133,16.114,20.0]
["bitfinex","SOLUSD",1673235288713,46.52,16.133,16.115,17.0]
["bitfinex","SOLUSD",1673235288925,157.4527,16.137,16.116,9.016]
["bitfinex","SOLUSD",1673235289131,24.66,16.14,16.12,24.36]
["bitfinex","SOLUSD",1673235289352,20.0,16.142,16.121,17.0]
["bitfinex","SOLUSD",1673235289554,20.0,16.142,16.121,134.3823]
["bitfinex","SOLUSD",1673235289770,20.0,16.142,16.121,147.8123]
["bitfinex","SOLUSD",1673235289984,46.5,16.141,16.121,147.8123]
["bitfinex","SOLUSD",1673235290191,24.49,16.14,16.121,134.3823]
["bitfinex","SOLUSD",1673235290391,20.0,16.138,16.121,134.3823]
["bitfinex","SOLUSD",1673235290601,46.51,16.137,16.121,134.3823]
["bitfinex","SOLUSD",1673235291452,46.51,16.139,16.121,134.3823]
["bitfinex","SOLUSD",1673235291663,20.0,16.138,16.121,129.3823]
["bitfinex","SOLUSD",1673235292403,46.5,16.141,16.121,129.3823]
["bitfinex","SOLUSD",1673235292622,20.0,16.144,16.122,20.0]
["bitfinex","SOLUSD",1673235292927,46.5,16.143,16.122,20.0]
["bitfinex","SOLUSD",1673235293140,226.7806,16.146,16.122,20.0]
["bitfinex","SOLUSD",1673235293665,109.9339,16.146,16.122,20.0]
["bitfinex","SOLUSD",1673235293881,109.9339,16.146,16.124,20.0]
["bitfinex","SOLUSD",1673235294092,46.47,16.151,16.126,20.0]
["bitfinex","SOLUSD",1673235294280,46.47,16.151,16.127,8.951]
["bitfinex","SOLUSD",1673235294491,20.0,16.15,16.129,20.0]
["bitfinex","SOLUSD",1673235294807,20.0,16.15,16.13,111.0484]
["bitfinex","SOLUSD",1673235295024,20.0,16.15,16.13,128.0484]
["bitfinex","SOLUSD",1673235295442,46.45,16.158,16.132,42.18986301]
["bitfinex","SOLUSD",1673235295650,114.3886,16.161,16.133,46.698]
["bitfinex","SOLUSD",1673235295868,46.45,16.16,16.14,24.26]
["bitfinex","SOLUSD",1673235296062,66.42,16.168,16.141,129.8887]
["bitfinex","SOLUSD",1673235296274,46.42,16.168,16.142,46.51034379]
["bitfinex","SOLUSD",1673235296499,66.41,16.172,16.15,24.49]
["bitfinex","SOLUSD",1673235296711,66.41,16.172,16.151,28.63]
["bitfinex","SOLUSD",1673235296925,20.0,16.171,16.151,17.0]
["bitfinex","SOLUSD",1673235297115,46.42,16.17,16.151,17.0]
["bitfinex","SOLUSD",1673235297324,20.0,16.169,16.151,17.0]
["bitfinex","SOLUSD",1673235298185,66.42,16.169,16.151,17.0]
["bitfinex","SOLUSD",1673235298403,20.0,16.168,16.151,17.0]
["bitfinex","SOLUSD",1673235299226,46.42,16.17,16.151,17.0]
["bitfinex","SOLUSD",1673235299547,46.4,16.176,16.153,20.0]
["bitfinex","SOLUSD",1673235299762,20.0,16.172,16.154,33.68]
["bitfinex","SOLUSD",1673235300485,20.0,16.172,16.16,24.36]
["bitfinex","SOLUSD",1673235300699,20.0,16.172,16.161,17.0]
["bitfinex","SOLUSD",1673235301428,20.0,16.172,16.161,16.86861787]
["bitfinex","SOLUSD",1673235301628,20.0,16.172,16.161,0.00861787]
["bitfinex","SOLUSD",1673235301844,46.42,16.171,16.152,117.814]
["bitfinex","SOLUSD",1673235302500,20.0,16.17,16.152,117.814]
["bitfinex","SOLUSD",1673235302806,20.0,16.18,16.16,24.14169963]
["bitfinex","SOLUSD",1673235303003,20.0,16.18,16.161,20.53]
["bitfinex","SOLUSD",1673235303416,20.0,16.172,16.161,20.53]
["bitfinex","SOLUSD",1673235303633,20.0,16.172,16.16,24.14169963]
["bitfinex","SOLUSD",1673235303839,20.0,16.172,16.161,17.0]
["bitfinex","SOLUSD",1673235304494,20.0,16.172,16.161,16.8731816]
["bitfinex","SOLUSD",1673235304808,87.1204,16.182,16.161,42.4131816]
["bitfinex","SOLUSD",1673235306174,20.0,16.186,16.161,42.4131816]
["bitfinex","SOLUSD",1673235306828,20.0,16.187,16.163,20.0]
["bitfinex","SOLUSD",1673235307012,20.0,16.187,16.164,53.51]
["bitfinex","SOLUSD",1673235307227,20.0,16.187,16.165,20.0]
["bitfinex","SOLUSD",1673235307548,20.0,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673235307757,20.0,16.194,16.167,20.0]
["bitfinex","SOLUSD",1673235307758,133.4804,16.191,16.17,21.71]
["bitfinex","SOLUSD",1673235308086,87.1204,16.191,16.171,56.02]
["bitfinex","SOLUSD",1673235308915,20.0,16.195,16.171,56.02]
["bitfinex","SOLUSD",1673235309133,114.4421,16.2,16.174,43.92493575]
["bitfinex","SOLUSD",1673235309134,46.34,16.198,16.174,43.92493575]
["bitfinex","SOLUSD",1673235309346,46.34,16.198,16.175,62.41]
["bitfinex","SOLUSD",1673235309558,24.709842,16.197,16.175,62.41]
["bitfinex","SOLUSD",1673235309767,24.709842,16.197,16.176,44.18690511]
["bitfinex","SOLUSD",1673235309985,24.709842,16.197,16.177,45.79]
["bitfinex","SOLUSD",1673235310299,24.709842,16.197,16.178,17.0]
["bitfinex","SOLUSD",1673235310820,24.709842,16.197,16.181,51.08685148]
["bitfinex","SOLUSD",1673235311029,24.709842,16.197,16.175,51.08685148]
["bitfinex","SOLUSD",1673235311430,24.709842,16.197,16.176,44.18]
["bitfinex","SOLUSD",1673235311847,24.709842,16.197,16.175,43.01]
["bitfinex","SOLUSD",1673235312066,24.709842,16.197,16.174,42.64]
["bitfinex","SOLUSD",1673235312500,24.709842,16.197,16.175,17.0]
["bitfinex","SOLUSD",1673235312709,24.709842,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673235312924,24.709842,16.197,16.178,43.02]
["bitfinex","SOLUSD",1673235313131,24.709842,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673235313343,24.709842,16.197,16.176,105.78989753]
["bitfinex","SOLUSD",1673235313971,24.709842,16.197,16.173,112.2822]
["bitfinex","SOLUSD",1673235313972,24.709842,16.197,16.174,42.82]
["bitfinex","SOLUSD",1673235314179,20.0,16.196,16.174,42.82]
["bitfinex","SOLUSD",1673235315016,46.35,16.195,16.173,38.89]
["bitfinex","SOLUSD",1673235315222,20.0,16.196,16.173,20.0]
["bitfinex","SOLUSD",1673235315443,20.0,16.196,16.174,38.25]
["bitfinex","SOLUSD",1673235315653,24.709842,16.197,16.18,21.63]
["bitfinex","SOLUSD",1673235315971,24.709842,16.197,16.181,39.43]
["bitfinex","SOLUSD",1673235316404,24.709842,16.197,16.182,17.0]
["bitfinex","SOLUSD",1673235316591,24.709842,16.197,16.181,17.0]
["bitfinex","SOLUSD",1673235317346,24.709842,16.197,16.18,21.63]
["bitfinex","SOLUSD",1673235317550,109.476,16.2,16.18,21.63]
["bitfinex","SOLUSD",1673235317870,20.0,16.198,16.174,42.46]
["bitfinex","SOLUSD",1673235318278,20.0,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673235318486,269.60373238,16.197,16.171,42.08]
["bitfinex","SOLUSD",1673235318697,20.0,16.196,16.166,113.433]
["bitfinex","SOLUSD",1673235318911,21.71,16.19,16.166,113.433]
["bitfinex","SOLUSD",1673235319111,95.37083511,16.195,16.167,39.75]
["bitfinex","SOLUSD",1673235319323,20.0,16.194,16.168,20.0]
["bitfinex","SOLUSD",1673235319547,21.71,16.19,16.161,39.3]
["bitfinex","SOLUSD",1673235319743,186.8,16.188,16.156,38.62]
["bitfinex","SOLUSD",1673235319950,83.36,16.189,16.152,111.7628]
["bitfinex","SOLUSD",1673235319951,186.8,16.186,16.152,111.7628]
["bitfinex","SOLUSD",1673235320161,20.0,16.184,16.153,38.63]
["bitfinex","SOLUSD",1673235320367,46.38,16.183,16.153,38.63]
["bitfinex","SOLUSD",1673235320601,20.0,16.184,16.16,21.71]
["bitfinex","SOLUSD",1673235320787,20.0,16.184,16.161,38.57]
["bitfinex","SOLUSD",1673235321330,20.0,16.184,16.161,150.3328]
["bitfinex","SOLUSD",1673235321646,46.38,16.183,16.156,41.34]
["bitfinex","SOLUSD",1673235321859,46.38,16.183,16.15,21.92]
["bitfinex","SOLUSD",1673235321860,20.0,16.182,16.152,20.0]
["bitfinex","SOLUSD",1673235322053,46.39,16.181,16.153,39.93]
["bitfinex","SOLUSD",1673235322265,20.0,16.18,16.153,39.93]
["bitfinex","SOLUSD",1673235322577,20.0,16.178,16.153,39.93]
["bitfinex","SOLUSD",1673235322898,20.0,16.178,16.16,21.54]
["bitfinex","SOLUSD",1673235323115,46.35,16.193,16.161,38.9]
["bitfinex","SOLUSD",1673235323322,20.0,16.187,16.162,20.0]
["bitfinex","SOLUSD",1673235323667,20.0,16.187,16.164,20.0]
["bitfinex","SOLUSD",1673235323842,20.0,16.187,16.166,20.0]
["bitfinex","SOLUSD",1673235324054,20.0,16.187,16.167,44.62]
["bitfinex","SOLUSD",1673235324274,20.0,16.187,16.168,17.0]
["bitfinex","SOLUSD",1673235325639,46.36,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673235325954,46.36,16.189,16.174,1290.33369]
["bitfinex","SOLUSD",1673235326154,20.0,16.189,16.174,1290.33369]
["bitfinex","SOLUSD",1673235326358,46.36,16.19,16.174,1290.33369]
["bitfinex","SOLUSD",1673235326690,46.36,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673235327109,46.36,16.19,16.174,1290.33369]
["bitfinex","SOLUSD",1673235327321,116.6108,16.191,16.174,1290.33369]
["bitfinex","SOLUSD",1673235327772,63.36,16.19,16.174,1290.33369]
["bitfinex","SOLUSD",1673235327966,20.0,16.189,16.174,1290.33369]
["bitfinex","SOLUSD",1673235328175,20.0,16.187,16.174,1290.33369]
["bitfinex","SOLUSD",1673235328494,301.45422177,16.186,16.174,1290.33369]
["bitfinex","SOLUSD",1673235328705,20.0,16.185,16.174,1290.33369]
["bitfinex","SOLUSD",1673235328910,20.0,16.183,16.174,1290.33369]
["bitfinex","SOLUSD",1673235329127,63.38,16.182,16.174,1290.33369]
["bitfinex","SOLUSD",1673235329344,149.23417317,16.182,16.174,1251.01569]
["bitfinex","SOLUSD",1673235329553,20.0,16.181,16.174,1202.30599]
["bitfinex","SOLUSD",1673235329761,20.0,16.179,16.174,1202.30599]
["bitfinex","SOLUSD",1673235329978,46.4,16.178,16.174,1202.30599]
["bitfinex","SOLUSD",1673235330169,20.0,16.179,16.174,1202.30599]
["bitfinex","SOLUSD",1673235331014,66.39,16.18,16.174,1202.30599]
["bitfinex","SOLUSD",1673235331217,46.39,16.18,16.174,1202.30599]
["bitfinex","SOLUSD",1673235331432,150.73798804,16.18,16.174,1202.30599]
["bitfinex","SOLUSD",1673235331642,104.34798804,16.18,16.174,1202.30599]
["bitfinex","SOLUSD",1673235332094,20.0,16.178,16.174,1202.30599]
["bitfinex","SOLUSD",1673235332397,46.4,16.177,16.174,1202.30599]
["bitfinex","SOLUSD",1673235332809,104.34798804,16.178,16.174,1202.30599]
["bitfinex","SOLUSD",1673235333658,250.2,16.177,16.174,301.33599]
["bitfinex","SOLUSD",1673235333848,20.0,16.176,16.174,201.33599]
["bitfinex","SOLUSD",1673235334058,83.4,16.175,16.174,201.33599]
["bitfinex","SOLUSD",1673235334269,324.17088844,16.175,16.141,20.0]
["bitfinex","SOLUSD",1673235334479,73.97088844,16.174,16.148,20.0]
["bitfinex","SOLUSD",1673235334708,63.41,16.173,16.148,20.0]
["bitfinex","SOLUSD",1673235334931,117.38088844,16.173,16.148,20.0]
["bitfinex","SOLUSD",1673235335229,73.97088844,16.172,16.147,108.4857]
["bitfinex","SOLUSD",1673235335442,20.0,16.17,16.147,108.4857]
["bitfinex","SOLUSD",1673235335644,46.42,16.169,16.147,108.4857]
["bitfinex","SOLUSD",1673235335855,20.0,16.168,16.147,108.4857]
["bitfinex","SOLUSD",1673235336072,46.43,16.167,16.147,108.4857]
["bitfinex","SOLUSD",1673235336383,20.0,16.165,16.148,17.0]
["bitfinex","SOLUSD",1673235336591,118.99389922,16.167,16.148,17.0]
["bitfinex","SOLUSD",1673235336592,107.03465471,16.166,16.148,17.0]
["bitfinex","SOLUSD",1673235336910,17.0,16.171,16.15,21.71]
["bitfinex","SOLUSD",1673235337127,21.53,16.19,16.152,20.0]
["bitfinex","SOLUSD",1673235337310,20.0,16.189,16.16,21.54]
["bitfinex","SOLUSD",1673235337525,206.8,16.189,16.148,20.0]
["bitfinex","SOLUSD",1673235337851,108.55,16.18,16.148,20.0]
["bitfinex","SOLUSD",1673235338049,20.0,16.178,16.148,20.0]
["bitfinex","SOLUSD",1673235338259,46.4,16.177,16.148,20.0]
["bitfinex","SOLUSD",1673235338470,20.0,16.176,16.147,108.4857]
["bitfinex","SOLUSD",1673235338792,46.4,16.175,16.148,20.0]
["bitfinex","SOLUSD",1673235338998,46.4,16.175,16.148,37.0]
["bitfinex","SOLUSD",1673235339231,17.0,16.174,16.148,37.0]
["bitfinex","SOLUSD",1673235339533,17.0,16.174,16.146,0.0106]
["bitfinex","SOLUSD",1673235339534,21.66,16.16,16.146,0.0106]
["bitfinex","SOLUSD",1673235339729,46.45,16.159,16.12,108.74]
["bitfinex","SOLUSD",1673235339936,46.45,16.159,16.12,21.9]
["bitfinex","SOLUSD",1673235339937,271.78642473,16.159,16.12,21.9]
["bitfinex","SOLUSD",1673235340146,186.8,16.157,16.12,21.9]
["bitfinex","SOLUSD",1673235340374,46.46,16.156,16.12,108.73]
["bitfinex","SOLUSD",1673235340593,37.02521096,16.158,16.13,21.71]
["bitfinex","SOLUSD",1673235340789,46.42,16.169,16.13,43.49]
["bitfinex","SOLUSD",1673235340998,48.36018666,16.165,16.131,20.0]
["bitfinex","SOLUSD",1673235341205,46.44,16.164,16.131,20.0]
["bitfinex","SOLUSD",1673235341627,48.36018666,16.165,16.131,20.0]
["bitfinex","SOLUSD",1673235341628,48.36018666,16.165,16.14,21.71]
["bitfinex","SOLUSD",1673235341827,48.36018666,16.164,16.141,17.0]
["bitfinex","SOLUSD",1673235342040,46.44,16.163,16.141,17.0]
["bitfinex","SOLUSD",1673235342261,21.71,16.16,16.141,17.0]
["bitfinex","SOLUSD",1673235342496,46.45,16.159,16.141,17.0]
["bitfinex","SOLUSD",1673235342716,35.74482155,16.163,16.141,17.0]
["bitfinex","SOLUSD",1673235343029,61.41148821,16.16,16.141,17.0]
["bitfinex","SOLUSD",1673235343223,46.45,16.159,16.141,17.0]
["bitfinex","SOLUSD",1673235343428,46.45,16.159,16.12,21.9]
["bitfinex","SOLUSD",1673235343429,21.71,16.15,16.142,17.0]
["bitfinex","SOLUSD",1673235343646,20.0,16.148,16.142,17.0]
["bitfinex","SOLUSD",1673235343960,46.48,16.149,16.142,17.0]
["bitfinex","SOLUSD",1673235343961,46.48,16.147,16.142,17.0]
["bitfinex","SOLUSD",1673235344175,46.48,16.148,16.142,17.0]
["bitfinex","SOLUSD",1673235344382,46.48,16.149,16.142,17.0]
["bitfinex","SOLUSD",1673235344800,34.16558103,16.149,16.142,17.0]
["bitfinex","SOLUSD",1673235345014,46.48,16.148,16.142,17.0]
["bitfinex","SOLUSD",1673235345231,34.16558103,16.153,16.142,17.0]
["bitfinex","SOLUSD",1673235345440,46.45,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673235345757,46.43,16.166,16.142,17.0]
["bitfinex","SOLUSD",1673235345981,47.87784333,16.164,16.143,109.0362]
["bitfinex","SOLUSD",1673235346165,47.87784333,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673235346373,32.17138103,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673235346581,20.0,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673235346790,20.0,16.157,16.144,17.0]
["bitfinex","SOLUSD",1673235347001,46.46,16.156,16.144,17.0]
["bitfinex","SOLUSD",1673235347230,85.21804769,16.156,16.144,17.0]
["bitfinex","SOLUSD",1673235347539,58.75804769,16.155,16.144,17.0]
["bitfinex","SOLUSD",1673235347752,108.39,16.16,16.144,17.0]
["bitfinex","SOLUSD",1673235347753,34.27618213,16.161,16.144,17.0]
["bitfinex","SOLUSD",1673235348068,20.0,16.169,16.144,17.0]
["bitfinex","SOLUSD",1673235348469,46.44,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673235348684,20.0,16.163,16.144,17.0]
["bitfinex","SOLUSD",1673235348890,46.44,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673235349117,277.8461112,16.185,16.144,17.0]
["bitfinex","SOLUSD",1673235349118,46.42,16.168,16.144,17.0]
["bitfinex","SOLUSD",1673235349314,20.0,16.171,16.144,17.0]
["bitfinex","SOLUSD",1673235349526,46.42,16.17,16.144,17.0]
["bitfinex","SOLUSD",1673235349726,46.41,16.172,16.144,17.0]
["bitfinex","SOLUSD",1673235349958,20.0,16.171,16.144,17.0]
["bitfinex","SOLUSD",1673235350154,46.42,16.17,16.144,17.0]
["bitfinex","SOLUSD",1673235350574,38.75804769,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673235350784,46.42,16.17,16.144,17.0]
["bitfinex","SOLUSD",1673235350992,38.75804769,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673235351216,46.44,16.163,16.144,17.0]
["bitfinex","SOLUSD",1673235351427,46.44,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673235352787,46.41,16.172,16.145,20.0]
["bitfinex","SOLUSD",1673235353003,309.51,16.172,16.146,17.0]
["bitfinex","SOLUSD",1673235353745,17.0,16.171,16.146,17.0]
["bitfinex","SOLUSD",1673235353961,20.0,16.169,16.146,17.0]
["bitfinex","SOLUSD",1673235354163,63.42,16.168,16.146,17.0]
["bitfinex","SOLUSD",1673235354481,102.17804769,16.168,16.146,17.0]
["bitfinex","SOLUSD",1673235354691,38.75804769,16.167,16.145,17.0]
["bitfinex","SOLUSD",1673235354906,17.0,16.166,16.145,17.0]
["bitfinex","SOLUSD",1673235355517,17.0,16.167,16.145,17.0]
["bitfinex","SOLUSD",1673235357316,38.75804769,16.166,16.145,18.769]
["bitfinex","SOLUSD",1673235357531,38.75804769,16.166,16.144,18.966]
["bitfinex","SOLUSD",1673235357532,20.0,16.165,16.144,18.966]
["bitfinex","SOLUSD",1673235357723,46.43,16.166,16.144,18.966]
["bitfinex","SOLUSD",1673235357935,20.0,16.165,16.144,17.0]
["bitfinex","SOLUSD",1673235358144,233.24,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673235358354,20.0,16.163,16.144,17.0]
["bitfinex","SOLUSD",1673235358564,46.44,16.162,16.144,17.0]
["bitfinex","SOLUSD",1673235358996,20.0,16.163,16.144,17.0]
["bitfinex","SOLUSD",1673235359200,46.44,16.162,16.144,17.0]
["bitfinex","SOLUSD",1673235359621,20.0,16.162,16.144,17.0]
["bitfinex","SOLUSD",1673235359832,46.44,16.161,16.144,17.0]
["bitfinex","SOLUSD",1673235360034,233.23,16.166,16.144,17.0]
["bitfinex","SOLUSD",1673235360245,160.7001,16.166,16.144,17.0]
["bitfinex","SOLUSD",1673235360474,17.0,16.165,16.134,4.702]
["bitfinex","SOLUSD",1673235360662,46.44,16.164,16.14,21.64]
["bitfinex","SOLUSD",1673235360874,114.2701,16.166,16.142,20.0]
["bitfinex","SOLUSD",1673235361083,114.2701,16.166,16.143,27.93]
["bitfinex","SOLUSD",1673235361304,17.0,16.165,16.143,10.93]
["bitfinex","SOLUSD",1673235361514,114.2701,16.166,16.144,20.0]
["bitfinex","SOLUSD",1673235361727,46.4,16.176,16.146,20.0]
["bitfinex","SOLUSD",1673235361935,38.75804769,16.167,16.131,20.0]
["bitfinex","SOLUSD",1673235362260,160.0422,16.166,16.134,125.8303]
["bitfinex","SOLUSD",1673235362468,113.6122,16.166,16.134,125.8303]
["bitfinex","SOLUSD",1673235362680,113.6122,16.166,16.14,108.55]
["bitfinex","SOLUSD",1673235362989,113.6122,16.166,16.142,20.0]
["bitfinex","SOLUSD",1673235363206,113.6122,16.166,16.143,151.6903]
["bitfinex","SOLUSD",1673235363394,113.6122,16.166,16.144,20.0]
["bitfinex","SOLUSD",1673235363605,113.6122,16.166,16.146,20.0]
["bitfinex","SOLUSD",1673235363930,113.6122,16.166,16.147,17.0]
["bitfinex","SOLUSD",1673235364677,113.6122,16.166,16.146,17.0]
["bitfinex","SOLUSD",1673235365204,46.43,16.165,16.146,17.0]
["bitfinex","SOLUSD",1673235365922,108.5246,16.164,16.146,17.0]
["bitfinex","SOLUSD",1673235366770,108.5246,16.164,16.145,17.0]
["bitfinex","SOLUSD",1673235366989,108.5246,16.164,16.145,37.0]
["bitfinex","SOLUSD",1673235367620,46.44,16.163,16.145,17.0]
["bitfinex","SOLUSD",1673235367940,17.0,16.162,16.137,44.97]
["bitfinex","SOLUSD",1673235368131,46.44,16.161,16.139,20.0]
["bitfinex","SOLUSD",1673235368337,46.44,16.163,16.14,17.0]
["bitfinex","SOLUSD",1673235369415,46.44,16.163,16.139,20.0]
["bitfinex","SOLUSD",1673235369730,17.0,16.162,16.139,20.0]
["bitfinex","SOLUSD",1673235369949,46.44,16.161,16.139,20.0]
["bitfinex","SOLUSD",1673235370343,46.44,16.161,16.138,118.2226]
["bitfinex","SOLUSD",1673235370567,55.6460675,16.16,16.138,118.2226]
["bitfinex","SOLUSD",1673235370776,46.45,16.159,16.138,118.2226]
["bitfinex","SOLUSD",1673235371183,233.24,16.163,16.138,118.2226]
["bitfinex","SOLUSD",1673235371517,17.0,16.162,16.138,118.2226]
["bitfinex","SOLUSD",1673235371724,46.44,16.161,16.138,118.2226]
["bitfinex","SOLUSD",1673235371942,46.44,16.161,16.139,20.0]
["bitfinex","SOLUSD",1673235372342,46.44,16.161,16.14,17.0]
["bitfinex","SOLUSD",1673235372545,46.44,16.161,16.141,20.0]
["bitfinex","SOLUSD",1673235372759,46.44,16.161,16.142,17.0]
["bitfinex","SOLUSD",1673235373176,17.0,16.16,16.138,118.2226]
["bitfinex","SOLUSD",1673235373390,46.45,16.159,16.139,37.0]
["bitfinex","SOLUSD",1673235373935,17.0,16.158,16.139,37.0]
["bitfinex","SOLUSD",1673235374131,46.46,16.157,16.139,37.0]
["bitfinex","SOLUSD",1673235374666,46.44,16.163,16.139,37.0]
["bitfinex","SOLUSD",1673235375078,233.24,16.163,16.139,37.0]
["bitfinex","SOLUSD",1673235376018,17.0,16.162,16.139,37.0]
["bitfinex","SOLUSD",1673235376230,46.44,16.161,16.139,37.0]
["bitfinex","SOLUSD",1673235376450,17.0,16.16,16.139,37.0]
["bitfinex","SOLUSD",1673235376773,46.45,16.159,16.139,17.0]
["bitfinex","SOLUSD",1673235376973,46.45,16.159,16.129,24.55]
["bitfinex","SOLUSD",1673235376974,290.48907828,16.159,16.129,24.55]
["bitfinex","SOLUSD",1673235377181,128.7524,16.158,16.131,110.2838]
["bitfinex","SOLUSD",1673235377398,46.46,16.157,16.132,20.0]
["bitfinex","SOLUSD",1673235378346,17.0,16.156,16.132,45.5]
["bitfinex","SOLUSD",1673235378537,17.0,16.156,16.133,20.0]
["bitfinex","SOLUSD",1673235378538,46.46,16.155,16.133,20.0]
["bitfinex","SOLUSD",1673235378743,85.1060675,16.155,16.133,20.0]
["bitfinex","SOLUSD",1673235378967,17.0,16.154,16.134,17.0]
["bitfinex","SOLUSD",1673235379184,46.47,16.153,16.132,20.0]
["bitfinex","SOLUSD",1673235379384,17.0,16.152,16.131,110.2838]
["bitfinex","SOLUSD",1673235379603,46.47,16.151,16.131,110.2838]
["bitfinex","SOLUSD",1673235379920,17.0,16.15,16.131,110.2838]
["bitfinex","SOLUSD",1673235380151,46.48,16.149,16.131,110.2838]
["bitfinex","SOLUSD",1673235380349,17.0,16.148,16.125,114.3492]
["bitfinex","SOLUSD",1673235380561,46.48,16.147,16.126,20.0]
["bitfinex","SOLUSD",1673235381092,116.7229,16.146,16.126,38.35]
["bitfinex","SOLUSD",1673235382026,116.7229,16.146,16.13,24.43]
["bitfinex","SOLUSD",1673235382350,116.7229,16.146,16.131,17.0]
["bitfinex","SOLUSD",1673235383096,116.7229,16.146,16.13,24.43]
["bitfinex","SOLUSD",1673235383290,38.6460675,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673235383500,116.7229,16.146,16.126,20.0]
["bitfinex","SOLUSD",1673235383711,46.45,16.159,16.14,24.43]
["bitfinex","SOLUSD",1673235383921,154.5914,16.163,16.14,24.43]
["bitfinex","SOLUSD",1673235384459,154.5914,16.163,16.142,20.0]
["bitfinex","SOLUSD",1673235384653,24.43,16.16,16.135,35.25]
["bitfinex","SOLUSD",1673235384866,233.25,16.159,16.134,56.54]
["bitfinex","SOLUSD",1673235385077,270.76940083,16.159,16.134,20.0]
["bitfinex","SOLUSD",1673235385289,233.25,16.159,16.134,20.0]
["bitfinex","SOLUSD",1673235385833,17.0,16.158,16.134,20.0]
["bitfinex","SOLUSD",1673235386136,46.46,16.157,16.133,109.245]
["bitfinex","SOLUSD",1673235386349,46.46,16.157,16.12,264.39]
["bitfinex","SOLUSD",1673235386350,24.39,16.15,16.125,20.0]
["bitfinex","SOLUSD",1673235386542,233.28,16.149,16.125,20.0]
["bitfinex","SOLUSD",1673235386749,233.28,16.149,16.124,158.1684]
["bitfinex","SOLUSD",1673235386750,186.8,16.147,16.124,118.6884]
["bitfinex","SOLUSD",1673235386964,186.8,16.145,16.124,118.6884]
["bitfinex","SOLUSD",1673235387184,46.48,16.149,16.125,32.64]
["bitfinex","SOLUSD",1673235387398,46.47,16.153,16.125,32.64]
["bitfinex","SOLUSD",1673235387615,86.45,16.159,16.13,24.34]
["bitfinex","SOLUSD",1673235387929,20.0,16.158,16.13,24.34]
["bitfinex","SOLUSD",1673235388116,46.46,16.157,16.13,24.34]
["bitfinex","SOLUSD",1673235388328,46.46,16.157,16.131,17.0]
["bitfinex","SOLUSD",1673235388548,46.46,16.157,16.131,50.79]
["bitfinex","SOLUSD",1673235388549,20.0,16.156,16.131,50.79]
["bitfinex","SOLUSD",1673235388876,24.34,16.15,16.125,34.59]
["bitfinex","SOLUSD",1673235389071,17.0,16.149,16.125,34.59]
["bitfinex","SOLUSD",1673235389919,46.47,16.152,16.13,24.34]
["bitfinex","SOLUSD",1673235390238,46.45,16.159,16.132,20.0]
["bitfinex","SOLUSD",1673235390558,46.45,16.159,16.134,20.0]
["bitfinex","SOLUSD",1673235390746,46.45,16.159,16.133,17.0]
["bitfinex","SOLUSD",1673235390957,20.0,16.157,16.133,17.0]
["bitfinex","SOLUSD",1673235391286,20.0,16.154,16.127,34.78]
["bitfinex","SOLUSD",1673235391505,233.27,16.153,16.125,34.4]
["bitfinex","SOLUSD",1673235391693,81.58421883,16.153,16.13,121.67]
["bitfinex","SOLUSD",1673235391911,24.56,16.16,16.14,24.43]
["bitfinex","SOLUSD",1673235391912,46.45,16.159,16.14,24.43]
["bitfinex","SOLUSD",1673235392326,46.44,16.161,16.14,24.43]
["bitfinex","SOLUSD",1673235392540,20.0,16.16,16.141,17.0]
["bitfinex","SOLUSD",1673235392762,46.44,16.161,16.141,17.0]
["bitfinex","SOLUSD",1673235393165,263.1,16.162,16.141,17.0]
["bitfinex","SOLUSD",1673235393598,24.33,16.16,16.141,36.72]
["bitfinex","SOLUSD",1673235393921,20.0,16.158,16.131,39.78]
["bitfinex","SOLUSD",1673235394316,46.46,16.157,16.131,39.78]
["bitfinex","SOLUSD",1673235394525,46.45,16.158,16.132,20.0]
["bitfinex","SOLUSD",1673235394737,263.1,16.162,16.14,24.43]
["bitfinex","SOLUSD",1673235394957,20.0,16.16,16.14,24.43]
["bitfinex","SOLUSD",1673235395588,66.44,16.161,16.141,17.0]
["bitfinex","SOLUSD",1673235395801,46.44,16.161,16.141,17.0]
["bitfinex","SOLUSD",1673235396425,309.54,16.162,16.141,17.0]
["bitfinex","SOLUSD",1673235398547,20.0,16.161,16.141,17.0]
["bitfinex","SOLUSD",1673235398767,20.0,16.159,16.141,17.0]
["bitfinex","SOLUSD",1673235399066,46.45,16.16,16.141,17.0]
["bitfinex","SOLUSD",1673235399268,20.0,16.16,16.141,17.0]
["bitfinex","SOLUSD",1673235400117,66.44,16.161,16.141,17.0]
["bitfinex","SOLUSD",1673235400735,46.44,16.161,16.14,24.43]
["bitfinex","SOLUSD",1673235400942,20.0,16.159,16.134,111.0422]
["bitfinex","SOLUSD",1673235401263,46.45,16.158,16.136,20.0]
["bitfinex","SOLUSD",1673235401702,20.0,16.158,16.136,20.0]
["bitfinex","SOLUSD",1673235401897,46.45,16.159,16.136,20.0]
["bitfinex","SOLUSD",1673235402223,46.45,16.159,16.135,46.52]
["bitfinex","SOLUSD",1673235402431,46.45,16.159,16.134,111.0422]
["bitfinex","SOLUSD",1673235402983,46.45,16.159,16.135,20.0]
["bitfinex","SOLUSD",1673235403510,20.0,16.157,16.134,111.0422]
["bitfinex","SOLUSD",1673235403719,46.46,16.157,16.134,157.5622]
["bitfinex","SOLUSD",1673235404039,35.80755216,16.157,16.134,157.5622]
["bitfinex","SOLUSD",1673235404225,20.0,16.155,16.134,157.5622]
["bitfinex","SOLUSD",1673235404543,46.46,16.154,16.134,111.0422]
["bitfinex","SOLUSD",1673235404981,110.3162,16.155,16.134,111.0422]
["bitfinex","SOLUSD",1673235405199,20.0,16.153,16.134,111.0422]
["bitfinex","SOLUSD",1673235405384,46.47,16.152,16.134,111.0422]
["bitfinex","SOLUSD",1673235405804,46.46,16.154,16.134,111.0422]
["bitfinex","SOLUSD",1673235406030,17.0,16.153,16.134,111.0422]
["bitfinex","SOLUSD",1673235406240,46.47,16.152,16.134,111.0422]
["bitfinex","SOLUSD",1673235407405,46.47,16.152,16.135,17.0]
["bitfinex","SOLUSD",1673235408223,46.47,16.152,16.135,37.0]
["bitfinex","SOLUSD",1673235408552,109.112,16.154,16.135,37.0]
["bitfinex","SOLUSD",1673235408768,109.112,16.154,16.135,63.99]
["bitfinex","SOLUSD",1673235410034,109.112,16.154,16.135,43.99]
["bitfinex","SOLUSD",1673235410434,109.112,16.154,16.135,17.0]
["bitfinex","SOLUSD",1673235410974,109.112,16.154,16.135,37.0]
["bitfinex","SOLUSD",1673235412015,109.112,16.154,16.135,17.0]
["bitfinex","SOLUSD",1673235413600,109.112,16.154,16.134,111.0422]
["bitfinex","SOLUSD",1673235413817,191.37955216,16.154,16.134,111.0422]
["bitfinex","SOLUSD",1673235414037,20.0,16.152,16.134,111.0422]
["bitfinex","SOLUSD",1673235414222,46.47,16.151,16.134,111.0422]
["bitfinex","SOLUSD",1673235414439,46.47,16.152,16.134,111.0422]
["bitfinex","SOLUSD",1673235414854,46.47,16.152,16.135,17.0]
["bitfinex","SOLUSD",1673235415065,46.47,16.152,16.134,111.0422]
["bitfinex","SOLUSD",1673235416324,46.47,16.152,16.135,17.0]
["bitfinex","SOLUSD",1673235416762,20.0,16.15,16.135,17.0]
["bitfinex","SOLUSD",1673235416964,66.48,16.15,16.135,17.0]
["bitfinex","SOLUSD",1673235417277,46.47,16.152,16.135,17.0]
["bitfinex","SOLUSD",1673235417487,17.0,16.151,16.134,111.0422]
["bitfinex","SOLUSD",1673235417809,46.48,16.15,16.134,111.0422]
["bitfinex","SOLUSD",1673235418216,20.0,16.148,16.134,111.0422]
["bitfinex","SOLUSD",1673235418431,46.48,16.15,16.134,111.0422]
["bitfinex","SOLUSD",1673235418654,20.0,16.148,16.134,111.0422]
["bitfinex","SOLUSD",1673235418852,46.48,16.15,16.134,111.0422]
["bitfinex","SOLUSD",1673235419069,17.0,16.149,16.142,2000.0]
["bitfinex","SOLUSD",1673235421076,46.48,16.148,16.142,2000.0]
["bitfinex","SOLUSD",1673235421298,17.0,16.147,16.142,2000.0]
["bitfinex","SOLUSD",1673235421600,17.0,16.149,16.142,1849.4759]
["bitfinex","SOLUSD",1673235421809,46.48,16.148,16.142,1849.4759]
["bitfinex","SOLUSD",1673235422213,17.0,16.149,16.142,1849.4759]
["bitfinex","SOLUSD",1673235422872,41.61421883,16.148,16.142,1849.4759]
["bitfinex","SOLUSD",1673235423575,17.0,16.149,16.142,1849.4759]
["bitfinex","SOLUSD",1673235425173,110.3162,16.155,16.142,1849.4759]
["bitfinex","SOLUSD",1673235425377,0.0062,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673235425581,46.44,16.163,16.144,114.4529]
["bitfinex","SOLUSD",1673235425907,46.44,16.163,16.145,20.0]
["bitfinex","SOLUSD",1673235426118,108.5246,16.164,16.145,20.0]
["bitfinex","SOLUSD",1673235426544,108.5246,16.164,16.146,70.52022721]
["bitfinex","SOLUSD",1673235427072,108.5246,16.164,16.148,53.52022721]
["bitfinex","SOLUSD",1673235427282,24.24,16.17,16.148,53.52022721]
["bitfinex","SOLUSD",1673235427808,24.24,16.17,16.15,53.52022721]
["bitfinex","SOLUSD",1673235428021,24.24,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673235428227,24.24,16.17,16.152,70.52022721]
["bitfinex","SOLUSD",1673235428540,24.24,16.17,16.155,58.85437174]
["bitfinex","SOLUSD",1673235429573,46.41,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673235429796,46.4,16.175,16.157,58.85437174]
["bitfinex","SOLUSD",1673235430008,82.46755216,16.178,16.157,58.85437174]
["bitfinex","SOLUSD",1673235430310,20.0,16.177,16.157,58.85437174]
["bitfinex","SOLUSD",1673235430520,46.4,16.176,16.157,58.85437174]
["bitfinex","SOLUSD",1673235430725,46.4,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673235430940,20.0,16.177,16.159,75.85437174]
["bitfinex","SOLUSD",1673235431160,20.0,16.178,16.159,75.85437174]
["bitfinex","SOLUSD",1673235431689,20.0,16.178,16.159,58.85437174]
["bitfinex","SOLUSD",1673235431891,24.55,16.18,16.154,20.0]
["bitfinex","SOLUSD",1673235431892,46.4,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673235432219,46.39,16.179,16.159,58.85437174]
["bitfinex","SOLUSD",1673235432428,46.39,16.179,16.16,17.0]
["bitfinex","SOLUSD",1673235432631,24.55,16.18,16.159,58.85437174]
["bitfinex","SOLUSD",1673235432840,82.45755216,16.179,16.159,58.85437174]
["bitfinex","SOLUSD",1673235433040,82.45755216,16.179,16.157,58.85437174]
["bitfinex","SOLUSD",1673235433979,82.45755216,16.179,16.159,58.85437174]
["bitfinex","SOLUSD",1673235434404,44.47654477,16.178,16.159,58.85437174]
["bitfinex","SOLUSD",1673235434619,44.47654477,16.178,16.157,58.85437174]
["bitfinex","SOLUSD",1673235434831,82.45755216,16.179,16.159,58.85437174]
["bitfinex","SOLUSD",1673235435047,82.45755216,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673235435264,17.0,16.178,16.161,58.85437174]
["bitfinex","SOLUSD",1673235436095,17.0,16.178,16.161,170.87317174]
["bitfinex","SOLUSD",1673235437686,17.0,16.178,16.161,58.85437174]
["bitfinex","SOLUSD",1673235437993,17.0,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673235438208,82.45755216,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673235438407,36.06755216,16.179,16.161,58.85437174]
["bitfinex","SOLUSD",1673235439254,111.8334,16.182,16.161,58.85437174]
["bitfinex","SOLUSD",1673235439466,111.8334,16.182,16.163,58.85437174]
["bitfinex","SOLUSD",1673235440303,111.8334,16.182,16.162,17.0]
["bitfinex","SOLUSD",1673235440532,111.8334,16.182,16.161,17.0]
["bitfinex","SOLUSD",1673235441143,111.8334,16.182,16.163,20.0]
["bitfinex","SOLUSD",1673235441360,111.8334,16.182,16.161,17.0]
["bitfinex","SOLUSD",1673235441568,44.47654477,16.185,16.162,43.87083986]
["bitfinex","SOLUSD",1673235441771,44.47654477,16.185,16.171,71.41187992]
["bitfinex","SOLUSD",1673235441987,109.2849,16.191,16.171,71.41187992]
["bitfinex","SOLUSD",1673235442192,109.2849,16.191,16.172,133.4312]
["bitfinex","SOLUSD",1673235442399,109.2849,16.191,16.173,71.41187992]
["bitfinex","SOLUSD",1673235442615,154.2129781,16.191,16.173,71.41187992]
["bitfinex","SOLUSD",1673235443264,109.2849,16.191,16.173,71.41187992]
["bitfinex","SOLUSD",1673235443782,109.2849,16.191,16.173,185.75487992]
["bitfinex","SOLUSD",1673235444518,109.2849,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673235444734,109.2849,16.191,16.177,71.41187992]
["bitfinex","SOLUSD",1673235444938,109.2849,16.191,16.179,71.41187992]
["bitfinex","SOLUSD",1673235445152,109.2849,16.191,16.177,71.41187992]
["bitfinex","SOLUSD",1673235446401,46.34,16.198,16.175,71.41187992]
["bitfinex","SOLUSD",1673235446609,46.33,16.199,16.177,71.41187992]
["bitfinex","SOLUSD",1673235446813,20.0,16.197,16.177,71.41187992]
["bitfinex","SOLUSD",1673235447023,20.0,16.198,16.18,26.04]
["bitfinex","SOLUSD",1673235447253,92.3783,16.2,16.18,26.04]
["bitfinex","SOLUSD",1673235447447,92.3783,16.2,16.181,116.729]
["bitfinex","SOLUSD",1673235447863,124.24725742,16.2,16.182,17.0]
["bitfinex","SOLUSD",1673235448092,92.3783,16.2,16.181,116.729]
["bitfinex","SOLUSD",1673235448305,92.3783,16.2,16.182,71.41187992]
["bitfinex","SOLUSD",1673235448503,137.3063781,16.2,16.182,71.41187992]
["bitfinex","SOLUSD",1673235449121,26.0,16.22,16.19,130.2]
["bitfinex","SOLUSD",1673235449336,25.97,16.22,16.201,71.41187992]
["bitfinex","SOLUSD",1673235449545,277.43213562,16.225,16.201,71.41187992]
["bitfinex","SOLUSD",1673235449774,24.677044,16.214,16.201,71.41187992]
["bitfinex","SOLUSD",1673235450709,24.677044,16.214,16.203,71.41187992]
["bitfinex","SOLUSD",1673235450920,24.677044,16.214,16.205,71.41187992]
["bitfinex","SOLUSD",1673235451132,24.677044,16.214,16.206,17.0]
["bitfinex","SOLUSD",1673235451359,24.677044,16.214,16.206,46.55355801]
["bitfinex","SOLUSD",1673235451555,24.677044,16.214,16.205,71.41187992]
["bitfinex","SOLUSD",1673235451956,24.677044,16.214,16.2,130.04]
["bitfinex","SOLUSD",1673235451957,24.677044,16.214,16.19,26.2]
["bitfinex","SOLUSD",1673235452182,25.83,16.21,16.19,26.2]
["bitfinex","SOLUSD",1673235452390,46.31,16.209,16.19,26.2]
["bitfinex","SOLUSD",1673235452600,25.83,16.21,16.19,26.2]
["bitfinex","SOLUSD",1673235453038,20.0,16.209,16.18,129.8]
["bitfinex","SOLUSD",1673235453221,63.31,16.208,16.18,129.8]
["bitfinex","SOLUSD",1673235453435,63.31,16.208,16.181,20.0]
["bitfinex","SOLUSD",1673235453964,17.0,16.208,16.181,20.0]
["bitfinex","SOLUSD",1673235454184,46.31,16.207,16.181,20.0]
["bitfinex","SOLUSD",1673235454375,17.0,16.206,16.181,20.0]
["bitfinex","SOLUSD",1673235454586,17.0,16.206,16.183,20.0]
["bitfinex","SOLUSD",1673235455531,46.31,16.207,16.183,20.0]
["bitfinex","SOLUSD",1673235455742,36.92333657,16.208,16.183,20.0]
["bitfinex","SOLUSD",1673235455970,46.31,16.207,16.184,17.0]
["bitfinex","SOLUSD",1673235456176,46.31,16.207,16.183,37.0]
["bitfinex","SOLUSD",1673235456394,36.92333657,16.208,16.183,37.0]
["bitfinex","SOLUSD",1673235456598,20.0,16.207,16.183,17.0]
["bitfinex","SOLUSD",1673235457237,36.92333657,16.208,16.183,17.0]
["bitfinex","SOLUSD",1673235457434,20.0,16.206,16.183,17.0]
["bitfinex","SOLUSD",1673235457856,46.31,16.207,16.183,17.0]
["bitfinex","SOLUSD",1673235458261,56.92333657,16.207,16.182,116.8067]
["bitfinex","SOLUSD",1673235458472,101.8700886,16.207,16.182,116.8067]
["bitfinex","SOLUSD",1673235458688,46.31,16.206,16.182,116.8067]
["bitfinex","SOLUSD",1673235458916,37.0,16.205,16.182,116.8067]
["bitfinex","SOLUSD",1673235459217,66.32,16.204,16.182,116.8067]
["bitfinex","SOLUSD",1673235459432,17.0,16.203,16.182,116.8067]
["bitfinex","SOLUSD",1673235459647,20.0,16.201,16.182,116.8067]
["bitfinex","SOLUSD",1673235459853,63.33,16.2,16.182,116.8067]
["bitfinex","SOLUSD",1673235460062,17.0,16.2,16.182,116.8067]
["bitfinex","SOLUSD",1673235460677,20.0,16.199,16.182,116.8067]
["bitfinex","SOLUSD",1673235461012,112.53341869,16.198,16.182,116.8067]
["bitfinex","SOLUSD",1673235461209,66.19341869,16.198,16.182,116.8067]
["bitfinex","SOLUSD",1673235461422,49.19341869,16.197,16.182,116.8067]
["bitfinex","SOLUSD",1673235463958,26.04,16.2,16.182,116.8067]
["bitfinex","SOLUSD",1673235464172,49.19341869,16.198,16.182,116.8067]
["bitfinex","SOLUSD",1673235464367,63.34,16.197,16.182,116.8067]
["bitfinex","SOLUSD",1673235465224,46.34,16.197,16.182,116.8067]
["bitfinex","SOLUSD",1673235465431,46.33,16.199,16.182,116.8067]
["bitfinex","SOLUSD",1673235465839,26.04,16.2,16.182,116.8067]
["bitfinex","SOLUSD",1673235465840,26.04,16.2,16.183,37.0]
["bitfinex","SOLUSD",1673235466050,26.04,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673235466257,46.32,16.204,16.185,17.0]
["bitfinex","SOLUSD",1673235466480,36.17426643,16.205,16.185,17.0]
["bitfinex","SOLUSD",1673235466680,36.17426643,16.204,16.185,17.0]
["bitfinex","SOLUSD",1673235468363,46.31,16.208,16.185,17.0]
["bitfinex","SOLUSD",1673235468578,36.17426643,16.207,16.185,17.0]
["bitfinex","SOLUSD",1673235468899,46.31,16.206,16.185,17.0]
["bitfinex","SOLUSD",1673235469099,46.31,16.206,16.184,17.0]
["bitfinex","SOLUSD",1673235469314,36.17426643,16.205,16.184,17.0]
["bitfinex","SOLUSD",1673235469510,26.04,16.2,16.182,229.096]
["bitfinex","SOLUSD",1673235470263,49.19341869,16.201,16.182,229.096]
["bitfinex","SOLUSD",1673235470475,36.17426643,16.201,16.183,20.0]
["bitfinex","SOLUSD",1673235471012,17.0,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673235471217,85.36768512,16.201,16.183,20.0]
["bitfinex","SOLUSD",1673235471833,85.36768512,16.201,16.182,229.096]
["bitfinex","SOLUSD",1673235472036,85.36768512,16.201,16.183,20.0]
["bitfinex","SOLUSD",1673235472250,49.19341869,16.201,16.183,20.0]
["bitfinex","SOLUSD",1673235472464,11.66426643,16.201,16.183,20.0]
["bitfinex","SOLUSD",1673235472663,20.0,16.212,16.184,17.0]
["bitfinex","SOLUSD",1673235472879,20.0,16.212,16.185,20.0]
["bitfinex","SOLUSD",1673235473093,20.0,16.212,16.186,17.0]
["bitfinex","SOLUSD",1673235473310,20.0,16.209,16.182,229.096]
["bitfinex","SOLUSD",1673235473509,233.11,16.208,16.182,229.096]
["bitfinex","SOLUSD",1673235473720,20.0,16.207,16.182,229.096]
["bitfinex","SOLUSD",1673235474159,20.0,16.205,16.182,229.096]
["bitfinex","SOLUSD",1673235474373,17.0,16.204,16.182,229.096]
["bitfinex","SOLUSD",1673235474771,20.0,16.202,16.182,116.8067]
["bitfinex","SOLUSD",1673235474981,17.0,16.201,16.182,116.8067]
["bitfinex","SOLUSD",1673235475316,206.8,16.2,16.182,116.8067]
["bitfinex","SOLUSD",1673235475521,20.0,16.198,16.182,116.8067]
["bitfinex","SOLUSD",1673235475835,20.0,16.198,16.17,121.3]
["bitfinex","SOLUSD",1673235476052,108.66828796,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673235476463,45.32828796,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673235476677,46.33,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673235476886,34.2061354,16.202,16.175,20.0]
["bitfinex","SOLUSD",1673235477086,20.0,16.2,16.175,20.0]
["bitfinex","SOLUSD",1673235477297,45.32828796,16.201,16.175,20.0]
["bitfinex","SOLUSD",1673235477506,20.0,16.2,16.175,20.0]
["bitfinex","SOLUSD",1673235477718,20.0,16.2,16.174,113.3876]
["bitfinex","SOLUSD",1673235477938,17.0,16.199,16.175,17.0]
["bitfinex","SOLUSD",1673235478137,20.0,16.198,16.175,17.0]
["bitfinex","SOLUSD",1673235478352,17.0,16.197,16.175,17.0]
["bitfinex","SOLUSD",1673235478555,20.0,16.196,16.175,17.0]
["bitfinex","SOLUSD",1673235478783,17.0,16.195,16.175,17.0]
["bitfinex","SOLUSD",1673235479179,46.34,16.196,16.175,17.0]
["bitfinex","SOLUSD",1673235479389,45.32828796,16.197,16.175,17.0]
["bitfinex","SOLUSD",1673235479600,45.32828796,16.197,16.175,37.0]
["bitfinex","SOLUSD",1673235479830,46.31,16.206,16.175,37.0]
["bitfinex","SOLUSD",1673235480027,263.1,16.203,16.175,37.0]
["bitfinex","SOLUSD",1673235480233,45.32828796,16.204,16.175,37.0]
["bitfinex","SOLUSD",1673235480444,45.32828796,16.202,16.175,37.0]
["bitfinex","SOLUSD",1673235480656,79.53442336,16.202,16.175,37.0]
["bitfinex","SOLUSD",1673235480866,45.32828796,16.202,16.176,20.0]
["bitfinex","SOLUSD",1673235481095,45.32828796,16.201,16.177,17.0]
["bitfinex","SOLUSD",1673235481290,34.2061354,16.203,16.18,121.4]
["bitfinex","SOLUSD",1673235481496,24.06,16.22,16.19,24.16]
["bitfinex","SOLUSD",1673235481817,233.08,16.219,16.19,24.16]
["bitfinex","SOLUSD",1673235482146,18.59301078,16.213,16.19,24.16]
["bitfinex","SOLUSD",1673235482340,18.59301078,16.213,16.182,112.4783]
["bitfinex","SOLUSD",1673235482341,20.0,16.21,16.182,112.4783]
["bitfinex","SOLUSD",1673235482551,233.11,16.209,16.183,136.3751]
["bitfinex","SOLUSD",1673235482756,20.0,16.208,16.183,119.3751]
["bitfinex","SOLUSD",1673235482970,233.11,16.207,16.183,119.3751]
["bitfinex","SOLUSD",1673235483181,251.70301078,16.207,16.183,119.3751]
["bitfinex","SOLUSD",1673235483404,119.3511,16.209,16.184,20.0]
["bitfinex","SOLUSD",1673235483614,166.30612129,16.209,16.19,24.26]
["bitfinex","SOLUSD",1673235484242,166.80222211,16.209,16.19,24.26]
["bitfinex","SOLUSD",1673235484464,166.80222211,16.209,16.191,111.628]
["bitfinex","SOLUSD",1673235484667,119.3511,16.209,16.192,17.0]
["bitfinex","SOLUSD",1673235485075,119.3511,16.209,16.191,111.628]
["bitfinex","SOLUSD",1673235485290,119.3511,16.209,16.192,17.0]
["bitfinex","SOLUSD",1673235485703,46.29,16.216,16.192,17.0]
["bitfinex","SOLUSD",1673235486029,368.6038235,16.23,16.192,17.0]
["bitfinex","SOLUSD",1673235486030,46.28,16.219,16.192,17.0]
["bitfinex","SOLUSD",1673235486226,38.59301078,16.218,16.192,37.0]
["bitfinex","SOLUSD",1673235486561,186.8,16.216,16.192,17.0]
["bitfinex","SOLUSD",1673235486775,233.09,16.215,16.191,226.863]
["bitfinex","SOLUSD",1673235487082,17.0,16.214,16.191,226.863]
["bitfinex","SOLUSD",1673235487297,186.8,16.212,16.191,226.863]
["bitfinex","SOLUSD",1673235487506,186.8,16.21,16.191,226.863]
["bitfinex","SOLUSD",1673235487817,186.8,16.208,16.191,111.628]
["bitfinex","SOLUSD",1673235488134,46.31,16.207,16.191,111.628]
["bitfinex","SOLUSD",1673235488342,17.0,16.209,16.191,111.628]
["bitfinex","SOLUSD",1673235488863,46.3,16.211,16.191,111.628]
["bitfinex","SOLUSD",1673235489087,46.29,16.213,16.191,111.628]
["bitfinex","SOLUSD",1673235489307,20.0,16.214,16.192,37.0]
["bitfinex","SOLUSD",1673235489495,46.29,16.213,16.192,37.0]
["bitfinex","SOLUSD",1673235489929,59.29750835,16.214,16.191,223.777]
["bitfinex","SOLUSD",1673235490239,39.29750835,16.212,16.191,223.777]
["bitfinex","SOLUSD",1673235490444,66.3,16.211,16.191,223.777]
["bitfinex","SOLUSD",1673235490655,17.0,16.21,16.191,223.777]
["bitfinex","SOLUSD",1673235491190,46.31,16.209,16.18,121.21]
["bitfinex","SOLUSD",1673235491404,223.8,16.208,16.184,119.6539]
["bitfinex","SOLUSD",1673235491617,20.0,16.206,16.184,119.6539]
["bitfinex","SOLUSD",1673235491930,63.32,16.205,16.184,119.6539]
["bitfinex","SOLUSD",1673235492330,186.8,16.204,16.184,119.6539]
["bitfinex","SOLUSD",1673235492536,63.32,16.203,16.184,119.6539]
["bitfinex","SOLUSD",1673235493801,17.0,16.203,16.184,119.6539]
["bitfinex","SOLUSD",1673235494006,46.33,16.202,16.184,119.6539]
["bitfinex","SOLUSD",1673235494234,17.0,16.201,16.184,119.6539]
["bitfinex","SOLUSD",1673235494646,39.29750835,16.201,16.184,119.6539]
["bitfinex","SOLUSD",1673235494864,17.0,16.2,16.184,119.6539]
["bitfinex","SOLUSD",1673235495494,261.69051913,16.2,16.173,108.2539]
["bitfinex","SOLUSD",1673235495707,261.69051913,16.2,16.176,112.6669]
["bitfinex","SOLUSD",1673235495708,46.33,16.199,16.176,112.6669]
["bitfinex","SOLUSD",1673235495901,203.8,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673235496112,203.8,16.198,16.17,24.09]
["bitfinex","SOLUSD",1673235496113,186.8,16.196,16.17,24.09]
["bitfinex","SOLUSD",1673235496318,17.0,16.198,16.172,20.0]
["bitfinex","SOLUSD",1673235496319,250.15,16.195,16.172,20.0]
["bitfinex","SOLUSD",1673235496531,233.15,16.195,16.172,20.0]
["bitfinex","SOLUSD",1673235496740,24.23,16.19,16.171,112.6669]
["bitfinex","SOLUSD",1673235496970,24.23,16.19,16.16,24.2]
["bitfinex","SOLUSD",1673235496971,186.8,16.188,16.16,24.2]
["bitfinex","SOLUSD",1673235497157,20.0,16.185,16.165,119.4118]
["bitfinex","SOLUSD",1673235497372,63.38,16.184,16.165,119.4118]
["bitfinex","SOLUSD",1673235497581,110.83112211,16.184,16.165,119.4118]
["bitfinex","SOLUSD",1673235497792,20.0,16.182,16.165,119.4118]
["bitfinex","SOLUSD",1673235498016,63.39,16.181,16.165,119.4118]
["bitfinex","SOLUSD",1673235498229,63.39,16.181,16.16,24.2]
["bitfinex","SOLUSD",1673235498230,61.27302771,16.179,16.15,24.18]
["bitfinex","SOLUSD",1673235498442,61.27302771,16.179,16.153,119.4118]
["bitfinex","SOLUSD",1673235498443,41.27302771,16.177,16.153,119.4118]
["bitfinex","SOLUSD",1673235498640,41.27302771,16.175,16.153,119.4118]
["bitfinex","SOLUSD",1673235498840,63.41,16.174,16.153,119.4118]
["bitfinex","SOLUSD",1673235499051,49.87778877,16.176,16.153,119.4118]
["bitfinex","SOLUSD",1673235499261,63.4,16.175,16.154,20.0]
["bitfinex","SOLUSD",1673235499683,63.4,16.175,16.153,119.4118]
["bitfinex","SOLUSD",1673235501153,250.2,16.175,16.153,119.4118]
["bitfinex","SOLUSD",1673235501366,39.29750835,16.174,16.153,119.4118]
["bitfinex","SOLUSD",1673235501594,31.33642285,16.172,16.153,119.4118]
["bitfinex","SOLUSD",1673235501804,46.41,16.174,16.153,119.4118]
["bitfinex","SOLUSD",1673235502114,17.0,16.171,16.153,119.4118]
["bitfinex","SOLUSD",1673235502335,46.41,16.174,16.153,119.4118]
["bitfinex","SOLUSD",1673235502527,49.87778877,16.175,16.154,20.0]
["bitfinex","SOLUSD",1673235502733,46.41,16.174,16.154,20.0]
["bitfinex","SOLUSD",1673235503178,96.28778877,16.174,16.154,20.0]
["bitfinex","SOLUSD",1673235503374,49.87778877,16.174,16.155,17.0]
["bitfinex","SOLUSD",1673235503586,46.39,16.179,16.155,17.0]
["bitfinex","SOLUSD",1673235503793,20.0,16.178,16.156,20.0]
["bitfinex","SOLUSD",1673235503997,46.4,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673235504528,20.0,16.178,16.157,17.0]
["bitfinex","SOLUSD",1673235504737,46.4,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673235506000,64.99301078,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673235506207,46.4,16.177,16.156,19.91622136]
["bitfinex","SOLUSD",1673235506419,39.29750835,16.176,16.16,24.16]
["bitfinex","SOLUSD",1673235506838,46.37,16.188,16.161,17.0]
["bitfinex","SOLUSD",1673235507045,18.59301078,16.182,16.16,24.16]
["bitfinex","SOLUSD",1673235507473,55.3715334,16.182,16.16,24.16]
["bitfinex","SOLUSD",1673235507685,46.38,16.184,16.161,17.0]
["bitfinex","SOLUSD",1673235507896,38.59301078,16.187,16.161,17.0]
["bitfinex","SOLUSD",1673235508091,233.17,16.186,16.161,17.0]
["bitfinex","SOLUSD",1673235508632,251.76301078,16.186,16.163,20.0]
["bitfinex","SOLUSD",1673235509162,20.0,16.185,16.162,117.7055]
["bitfinex","SOLUSD",1673235509371,20.0,16.182,16.162,117.7055]
["bitfinex","SOLUSD",1673235509582,253.18,16.182,16.162,117.7055]
["bitfinex","SOLUSD",1673235509902,223.8,16.181,16.162,117.7055]
["bitfinex","SOLUSD",1673235510211,17.0,16.181,16.162,117.7055]
["bitfinex","SOLUSD",1673235510629,46.38,16.184,16.162,117.7055]
["bitfinex","SOLUSD",1673235510838,18.59301078,16.186,16.162,117.7055]
["bitfinex","SOLUSD",1673235511054,46.38,16.185,16.162,117.7055]
["bitfinex","SOLUSD",1673235512631,186.8,16.184,16.162,117.7055]
["bitfinex","SOLUSD",1673235512952,64.97301078,16.185,16.162,117.7055]
["bitfinex","SOLUSD",1673235513155,20.0,16.184,16.162,117.7055]
["bitfinex","SOLUSD",1673235513352,18.59301078,16.185,16.162,117.7055]
["bitfinex","SOLUSD",1673235513685,20.0,16.184,16.162,117.7055]
["bitfinex","SOLUSD",1673235514011,18.59301078,16.185,16.162,117.7055]
["bitfinex","SOLUSD",1673235514320,20.0,16.184,16.162,117.7055]
["bitfinex","SOLUSD",1673235514525,46.38,16.184,16.162,117.7055]
["bitfinex","SOLUSD",1673235514717,263.1,16.186,16.163,37.0]
["bitfinex","SOLUSD",1673235515141,20.0,16.185,16.163,17.0]
["bitfinex","SOLUSD",1673235515373,263.1,16.186,16.163,17.0]
["bitfinex","SOLUSD",1673235515572,46.38,16.185,16.163,17.0]
["bitfinex","SOLUSD",1673235515783,263.1,16.186,16.163,17.0]
["bitfinex","SOLUSD",1673235515989,20.0,16.185,16.163,17.0]
["bitfinex","SOLUSD",1673235516202,66.38,16.185,16.163,17.0]
["bitfinex","SOLUSD",1673235516510,20.0,16.184,16.163,17.0]
["bitfinex","SOLUSD",1673235516935,46.38,16.184,16.163,17.0]
["bitfinex","SOLUSD",1673235517152,17.0,16.183,16.163,17.0]
["bitfinex","SOLUSD",1673235517360,46.38,16.185,16.163,17.0]
["bitfinex","SOLUSD",1673235517361,17.0,16.184,16.163,17.0]
["bitfinex","SOLUSD",1673235519160,263.1,16.186,16.163,17.0]
["bitfinex","SOLUSD",1673235520079,114.2513,16.2,16.18,24.34]
["bitfinex","SOLUSD",1673235520721,114.2513,16.2,16.181,17.0]
["bitfinex","SOLUSD",1673235520928,67.9223,16.209,16.182,20.0]
["bitfinex","SOLUSD",1673235520929,46.32,16.204,16.182,20.0]
["bitfinex","SOLUSD",1673235521149,67.9223,16.209,16.182,20.0]
["bitfinex","SOLUSD",1673235521150,46.31,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673235521348,233.11,16.207,16.183,17.0]
["bitfinex","SOLUSD",1673235521672,233.11,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673235521884,233.11,16.207,16.182,130.7184]
["bitfinex","SOLUSD",1673235522094,233.11,16.207,16.183,37.0]
["bitfinex","SOLUSD",1673235523465,17.0,16.206,16.183,37.0]
["bitfinex","SOLUSD",1673235523654,46.32,16.205,16.183,37.0]
["bitfinex","SOLUSD",1673235523865,17.0,16.204,16.184,20.0]
["bitfinex","SOLUSD",1673235524070,46.32,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673235524281,17.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673235524509,46.32,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673235524707,46.31,16.207,16.184,20.0]
["bitfinex","SOLUSD",1673235524913,184.5046,16.209,16.184,20.0]
["bitfinex","SOLUSD",1673235524914,46.31,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673235525140,233.11,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673235525881,17.0,16.207,16.186,19.15466511]
["bitfinex","SOLUSD",1673235526069,46.31,16.206,16.186,19.15466511]
["bitfinex","SOLUSD",1673235526281,17.0,16.205,16.186,19.15466511]
["bitfinex","SOLUSD",1673235526509,233.12,16.204,16.184,20.0]
["bitfinex","SOLUSD",1673235526723,17.0,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673235527677,17.0,16.203,16.185,17.0]
["bitfinex","SOLUSD",1673235527898,17.0,16.203,16.186,20.0]
["bitfinex","SOLUSD",1673235529043,233.11,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673235529789,233.11,16.208,16.184,20.0]
["bitfinex","SOLUSD",1673235529997,186.8,16.206,16.184,20.0]
["bitfinex","SOLUSD",1673235530195,46.32,16.205,16.184,20.0]
["bitfinex","SOLUSD",1673235530404,17.0,16.204,16.184,20.0]
["bitfinex","SOLUSD",1673235530626,46.32,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673235530947,46.32,16.203,16.181,111.7389]
["bitfinex","SOLUSD",1673235530948,17.0,16.202,16.181,111.7389]
["bitfinex","SOLUSD",1673235531147,316.85,16.2,16.181,111.7389]
["bitfinex","SOLUSD",1673235531360,270.13,16.199,16.181,111.7389]
["bitfinex","SOLUSD",1673235531557,270.13,16.199,16.174,20.0]
["bitfinex","SOLUSD",1673235531769,20.0,16.198,16.175,118.8934]
["bitfinex","SOLUSD",1673235531980,186.8,16.196,16.175,118.8934]
["bitfinex","SOLUSD",1673235532190,250.15,16.195,16.175,118.8934]
["bitfinex","SOLUSD",1673235532403,17.0,16.194,16.175,118.8934]
["bitfinex","SOLUSD",1673235532606,186.8,16.192,16.175,118.8934]
["bitfinex","SOLUSD",1673235532814,250.16,16.191,16.175,118.8934]
["bitfinex","SOLUSD",1673235533033,250.16,16.191,16.17,26.06]
["bitfinex","SOLUSD",1673235533034,26.01,16.19,16.17,26.06]
["bitfinex","SOLUSD",1673235533243,270.16,16.189,16.17,26.06]
["bitfinex","SOLUSD",1673235534081,83.36,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673235535969,63.36,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673235536186,111.2381,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673235536410,17.0,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673235537142,17.0,16.19,16.17,130.1]
["bitfinex","SOLUSD",1673235537461,233.16,16.189,16.17,26.06]
["bitfinex","SOLUSD",1673235537669,186.8,16.187,16.166,118.8934]
["bitfinex","SOLUSD",1673235537890,37.0,16.188,16.166,118.8934]
["bitfinex","SOLUSD",1673235537891,186.8,16.185,16.166,118.8934]
["bitfinex","SOLUSD",1673235538102,25.86,16.18,16.166,118.8934]
["bitfinex","SOLUSD",1673235538299,20.0,16.185,16.166,118.8934]
["bitfinex","SOLUSD",1673235538505,17.0,16.179,16.166,118.8934]
["bitfinex","SOLUSD",1673235538836,17.0,16.179,16.16,26.06]
["bitfinex","SOLUSD",1673235539049,17.0,16.179,16.161,110.1439]
["bitfinex","SOLUSD",1673235539050,86.12518929,16.178,16.161,110.1439]
["bitfinex","SOLUSD",1673235539361,17.0,16.177,16.161,110.1439]
["bitfinex","SOLUSD",1673235539573,46.4,16.176,16.161,110.1439]
["bitfinex","SOLUSD",1673235539759,39.72518929,16.176,16.161,110.1439]
["bitfinex","SOLUSD",1673235539976,17.0,16.177,16.161,110.1439]
["bitfinex","SOLUSD",1673235540184,17.0,16.178,16.161,110.1439]
["bitfinex","SOLUSD",1673235541658,20.0,16.176,16.15,129.7]
["bitfinex","SOLUSD",1673235541868,205.39301078,16.179,16.15,129.7]
["bitfinex","SOLUSD",1673235541869,63.4,16.175,16.156,108.8874]
["bitfinex","SOLUSD",1673235542083,17.0,16.175,16.156,108.8874]
["bitfinex","SOLUSD",1673235543875,63.4,16.176,16.156,108.8874]
["bitfinex","SOLUSD",1673235544288,46.4,16.176,16.156,108.8874]
["bitfinex","SOLUSD",1673235544508,25.96,16.18,16.16,25.89]
["bitfinex","SOLUSD",1673235544705,20.0,16.179,16.16,25.89]
["bitfinex","SOLUSD",1673235545033,46.37,16.187,16.16,129.93]
["bitfinex","SOLUSD",1673235545353,129.85,16.19,16.16,129.53]
["bitfinex","SOLUSD",1673235545354,46.37,16.188,16.16,129.53]
["bitfinex","SOLUSD",1673235545564,46.36,16.189,16.161,20.0]
["bitfinex","SOLUSD",1673235545877,46.36,16.189,16.163,20.0]
["bitfinex","SOLUSD",1673235546090,46.36,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673235546498,20.0,16.188,16.166,17.0]
["bitfinex","SOLUSD",1673235546807,20.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673235547761,20.0,16.188,16.166,17.0]
["bitfinex","SOLUSD",1673235548183,17.0,16.187,16.166,17.0]
["bitfinex","SOLUSD",1673235548508,63.37,16.187,16.166,17.0]
["bitfinex","SOLUSD",1673235548712,17.0,16.187,16.166,17.0]
["bitfinex","SOLUSD",1673235548907,17.0,16.187,16.164,233.8919]
["bitfinex","SOLUSD",1673235548908,268.76301078,16.187,16.164,233.8919]
["bitfinex","SOLUSD",1673235549441,64.96301078,16.187,16.164,233.8919]
["bitfinex","SOLUSD",1673235549655,46.37,16.187,16.165,20.0]
["bitfinex","SOLUSD",1673235549870,233.17,16.187,16.164,233.8919]
["bitfinex","SOLUSD",1673235550069,251.76301078,16.187,16.165,20.0]
["bitfinex","SOLUSD",1673235550611,46.37,16.187,16.165,20.0]
["bitfinex","SOLUSD",1673235550799,20.0,16.188,16.165,20.0]
["bitfinex","SOLUSD",1673235551231,63.37,16.187,16.166,17.0]
["bitfinex","SOLUSD",1673235551553,63.37,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673235551747,46.37,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673235552386,46.37,16.187,16.166,17.0]
["bitfinex","SOLUSD",1673235552604,46.37,16.187,16.164,233.8919]
["bitfinex","SOLUSD",1673235552605,233.17,16.187,16.164,233.8919]
["bitfinex","SOLUSD",1673235552921,17.0,16.186,16.164,233.8919]
["bitfinex","SOLUSD",1673235553135,46.38,16.185,16.164,233.8919]
["bitfinex","SOLUSD",1673235553449,17.0,16.184,16.164,233.8919]
["bitfinex","SOLUSD",1673235554274,63.38,16.184,16.164,233.8919]
["bitfinex","SOLUSD",1673235554485,186.8,16.183,16.164,233.8919]
["bitfinex","SOLUSD",1673235554806,17.0,16.182,16.164,233.8919]
["bitfinex","SOLUSD",1673235555532,17.0,16.183,16.164,233.8919]
["bitfinex","SOLUSD",1673235556702,26.01,16.18,16.164,233.8919]
["bitfinex","SOLUSD",1673235556912,17.0,16.179,16.164,233.8919]
["bitfinex","SOLUSD",1673235559014,17.0,16.179,16.164,116.9441]
["bitfinex","SOLUSD",1673235559211,186.8,16.177,16.15,26.17]
["bitfinex","SOLUSD",1673235559420,186.8,16.175,16.152,118.844]
["bitfinex","SOLUSD",1673235559629,26.01,16.17,16.152,118.844]
["bitfinex","SOLUSD",1673235559844,17.0,16.169,16.152,118.844]
["bitfinex","SOLUSD",1673235560051,26.01,16.17,16.152,118.844]
["bitfinex","SOLUSD",1673235560284,39.72518929,16.169,16.152,118.844]
["bitfinex","SOLUSD",1673235560593,158.5633,16.177,16.152,118.844]
["bitfinex","SOLUSD",1673235560804,17.0,16.176,16.152,118.844]
["bitfinex","SOLUSD",1673235560995,56.72518929,16.176,16.152,118.844]
["bitfinex","SOLUSD",1673235561205,17.0,16.176,16.152,118.844]
["bitfinex","SOLUSD",1673235561731,39.72518929,16.175,16.152,118.844]
["bitfinex","SOLUSD",1673235561956,39.72518929,16.175,16.156,17.0]
["bitfinex","SOLUSD",1673235562273,20.0,16.178,16.156,37.0]
["bitfinex","SOLUSD",1673235562687,20.0,16.179,16.156,37.0]
["bitfinex","SOLUSD",1673235563431,36.80806477,16.178,16.156,37.0]
["bitfinex","SOLUSD",1673235563830,26.07,16.18,16.157,20.0]
["bitfinex","SOLUSD",1673235564276,40.27953277,16.179,16.157,20.0]
["bitfinex","SOLUSD",1673235564896,17.0,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673235565420,40.27953277,16.177,16.157,20.0]
["bitfinex","SOLUSD",1673235565631,17.0,16.176,16.157,20.0]
["bitfinex","SOLUSD",1673235565966,17.0,16.176,16.152,118.844]
["bitfinex","SOLUSD",1673235566364,17.0,16.176,16.157,20.0]
["bitfinex","SOLUSD",1673235566791,40.27953277,16.175,16.157,20.0]
["bitfinex","SOLUSD",1673235566996,17.0,16.174,16.157,20.0]
["bitfinex","SOLUSD",1673235567436,46.39,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673235567624,20.0,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673235567840,46.37,16.188,16.16,147.22]
["bitfinex","SOLUSD",1673235568166,240.293,16.19,16.161,20.0]
["bitfinex","SOLUSD",1673235568167,40.27953277,16.186,16.161,20.0]
["bitfinex","SOLUSD",1673235568372,40.27953277,16.186,16.162,17.0]
["bitfinex","SOLUSD",1673235568373,186.8,16.185,16.162,17.0]
["bitfinex","SOLUSD",1673235568587,20.0,16.184,16.162,17.0]
["bitfinex","SOLUSD",1673235568775,40.27953277,16.184,16.162,17.0]
["bitfinex","SOLUSD",1673235568987,26.07,16.19,16.162,17.0]
["bitfinex","SOLUSD",1673235569308,40.27953277,16.189,16.162,55.61735431]
["bitfinex","SOLUSD",1673235569528,47.28665421,16.208,16.163,20.0]
["bitfinex","SOLUSD",1673235569741,337.29316138,16.21,16.163,20.0]
["bitfinex","SOLUSD",1673235569742,25.86,16.19,16.165,20.0]
["bitfinex","SOLUSD",1673235569937,40.27953277,16.189,16.17,26.01]
["bitfinex","SOLUSD",1673235570157,25.86,16.19,16.171,111.0009]
["bitfinex","SOLUSD",1673235570368,25.86,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673235570573,25.86,16.19,16.173,108.8257]
["bitfinex","SOLUSD",1673235570786,25.86,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673235572056,25.86,16.19,16.173,108.8257]
["bitfinex","SOLUSD",1673235572464,17.0,16.189,16.173,108.8257]
["bitfinex","SOLUSD",1673235573098,186.8,16.187,16.171,111.0009]
["bitfinex","SOLUSD",1673235573307,250.17,16.186,16.171,111.0009]
["bitfinex","SOLUSD",1673235573516,203.8,16.186,16.171,111.0009]
["bitfinex","SOLUSD",1673235575531,20.0,16.184,16.171,111.0009]
["bitfinex","SOLUSD",1673235575740,20.0,16.182,16.171,111.0009]
["bitfinex","SOLUSD",1673235575941,17.0,16.181,16.171,111.0009]
["bitfinex","SOLUSD",1673235580364,186.8,16.188,16.171,111.0009]
["bitfinex","SOLUSD",1673235580672,46.36,16.189,16.171,111.0009]
["bitfinex","SOLUSD",1673235580891,20.0,16.188,16.171,111.0009]
["bitfinex","SOLUSD",1673235582769,46.35,16.195,16.171,111.0009]
["bitfinex","SOLUSD",1673235582975,186.8,16.198,16.172,17.0]
["bitfinex","SOLUSD",1673235583296,186.8,16.198,16.173,20.0]
["bitfinex","SOLUSD",1673235583506,197.15358,16.198,16.173,134.3998]
["bitfinex","SOLUSD",1673235583727,186.8,16.196,16.173,134.3998]
["bitfinex","SOLUSD",1673235583934,20.0,16.195,16.173,134.3998]
["bitfinex","SOLUSD",1673235584262,20.0,16.194,16.173,134.3998]
["bitfinex","SOLUSD",1673235584449,186.8,16.195,16.173,134.3998]
["bitfinex","SOLUSD",1673235585301,186.8,16.196,16.173,134.3998]
["bitfinex","SOLUSD",1673235585709,186.8,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673235585921,17.0,16.195,16.175,20.0]
["bitfinex","SOLUSD",1673235586458,44.54624318,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673235586675,60.10686237,16.2,16.176,17.0]
["bitfinex","SOLUSD",1673235587302,26.02,16.2,16.176,17.0]
["bitfinex","SOLUSD",1673235587924,17.0,16.199,16.176,17.0]
["bitfinex","SOLUSD",1673235588252,44.54624318,16.198,16.176,17.0]
["bitfinex","SOLUSD",1673235588569,249.93925396,16.198,16.173,114.3998]
["bitfinex","SOLUSD",1673235588771,249.93925396,16.198,16.174,20.0]
["bitfinex","SOLUSD",1673235588772,46.34,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673235588982,90.88624318,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673235589190,37.98686237,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673235589618,25.81,16.2,16.174,20.0]
["bitfinex","SOLUSD",1673235589834,37.98686237,16.198,16.175,17.0]
["bitfinex","SOLUSD",1673235590148,20.0,16.197,16.175,17.0]
["bitfinex","SOLUSD",1673235590465,37.98686237,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673235590776,82.53310555,16.196,16.173,114.3998]
["bitfinex","SOLUSD",1673235590986,44.54624318,16.195,16.173,114.3998]
["bitfinex","SOLUSD",1673235591189,82.53310555,16.195,16.173,114.3998]
["bitfinex","SOLUSD",1673235591399,54.98686237,16.194,16.173,114.3998]
["bitfinex","SOLUSD",1673235591599,99.53310555,16.194,16.173,114.3998]
["bitfinex","SOLUSD",1673235591814,82.53310555,16.193,16.173,114.3998]
["bitfinex","SOLUSD",1673235592025,17.0,16.192,16.173,114.3998]
["bitfinex","SOLUSD",1673235592236,102.91310555,16.192,16.173,114.3998]
["bitfinex","SOLUSD",1673235592465,41.36686237,16.191,16.173,114.3998]
["bitfinex","SOLUSD",1673235592775,17.0,16.19,16.173,114.3998]
["bitfinex","SOLUSD",1673235593181,58.36686237,16.19,16.173,114.3998]
["bitfinex","SOLUSD",1673235593391,49.74624318,16.189,16.173,114.3998]
["bitfinex","SOLUSD",1673235593711,58.36686237,16.188,16.173,114.3998]
["bitfinex","SOLUSD",1673235594328,49.74624318,16.189,16.173,113.8998]
["bitfinex","SOLUSD",1673235594660,41.36686237,16.191,16.173,113.8998]
["bitfinex","SOLUSD",1673235594863,17.0,16.19,16.174,17.0]
["bitfinex","SOLUSD",1673235595069,17.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673235595692,58.36686237,16.19,16.173,113.8998]
["bitfinex","SOLUSD",1673235596134,46.34,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673235596340,41.36686237,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673235596552,17.0,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673235596955,58.36686237,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673235598029,58.36686237,16.192,16.174,23.221]
["bitfinex","SOLUSD",1673235598221,41.36686237,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673235599168,20.0,16.199,16.176,17.0]
["bitfinex","SOLUSD",1673235599384,40.5001957,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673235599702,40.5001957,16.197,16.178,17.0]
["bitfinex","SOLUSD",1673235600118,186.8,16.197,16.176,10.07]
["bitfinex","SOLUSD",1673235600324,94.23677651,16.196,16.175,31.94]
["bitfinex","SOLUSD",1673235600751,40.5001957,16.196,16.175,31.94]
["bitfinex","SOLUSD",1673235601178,17.0,16.195,16.175,31.94]
["bitfinex","SOLUSD",1673235601385,17.0,16.195,16.175,20.0]
["bitfinex","SOLUSD",1673235601625,105.39697221,16.195,16.175,20.0]
["bitfinex","SOLUSD",1673235601808,105.39697221,16.195,16.176,17.0]
["bitfinex","SOLUSD",1673235602007,105.39697221,16.195,16.175,20.0]
["bitfinex","SOLUSD",1673235602532,88.39697221,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673235602739,275.19697221,16.195,16.175,20.0]
["bitfinex","SOLUSD",1673235602953,227.3001957,16.195,16.175,20.0]
["bitfinex","SOLUSD",1673235603273,46.35,16.194,16.175,20.0]
["bitfinex","SOLUSD",1673235603803,46.35,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673235603804,88.39697221,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673235604018,105.39697221,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673235604230,40.5001957,16.192,16.171,153.9909]
["bitfinex","SOLUSD",1673235604420,17.0,16.191,16.171,133.9909]
["bitfinex","SOLUSD",1673235604630,20.0,16.19,16.171,111.0009]
["bitfinex","SOLUSD",1673235604853,17.0,16.189,16.171,111.0009]
["bitfinex","SOLUSD",1673235605062,60.53352903,16.189,16.171,135.9009]
["bitfinex","SOLUSD",1673235605710,43.53352903,16.188,16.171,135.9009]
["bitfinex","SOLUSD",1673235605921,17.0,16.187,16.171,135.9009]
["bitfinex","SOLUSD",1673235606251,43.53352903,16.188,16.171,135.9009]
["bitfinex","SOLUSD",1673235606559,47.89677651,16.191,16.171,135.9009]
["bitfinex","SOLUSD",1673235606560,60.53352903,16.187,16.171,111.0009]
["bitfinex","SOLUSD",1673235607822,43.53352903,16.187,16.171,132.4009]
["bitfinex","SOLUSD",1673235609488,47.89677651,16.191,16.171,132.4009]
["bitfinex","SOLUSD",1673235609806,17.0,16.19,16.171,132.4009]
["bitfinex","SOLUSD",1673235610656,186.8,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673235610973,277.13642727,16.212,16.174,20.0]
["bitfinex","SOLUSD",1673235610974,47.89677651,16.195,16.175,17.0]
["bitfinex","SOLUSD",1673235611168,46.33,16.199,16.18,26.01]
["bitfinex","SOLUSD",1673235611384,87.74907903,16.199,16.181,114.3568]
["bitfinex","SOLUSD",1673235611804,41.41907903,16.199,16.181,114.3568]
["bitfinex","SOLUSD",1673235612017,46.34,16.198,16.181,114.3568]
["bitfinex","SOLUSD",1673235612212,292.60842662,16.198,16.181,114.3568]
["bitfinex","SOLUSD",1673235612423,252.87541584,16.197,16.181,114.3568]
["bitfinex","SOLUSD",1673235612764,20.0,16.194,16.171,19.0]
["bitfinex","SOLUSD",1673235612954,63.35,16.193,16.174,115.6546]
["bitfinex","SOLUSD",1673235613160,58.41907903,16.193,16.174,115.6546]
["bitfinex","SOLUSD",1673235613370,46.35,16.192,16.174,115.6546]
["bitfinex","SOLUSD",1673235613703,58.41907903,16.191,16.174,115.6546]
["bitfinex","SOLUSD",1673235614131,17.0,16.191,16.174,115.6546]
["bitfinex","SOLUSD",1673235614631,63.35,16.192,16.174,115.6546]
["bitfinex","SOLUSD",1673235615264,17.0,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673235615686,17.0,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673235615891,46.34,16.198,16.176,17.0]
["bitfinex","SOLUSD",1673235616106,41.41907903,16.196,16.176,24.801]
["bitfinex","SOLUSD",1673235616538,20.0,16.194,16.176,7.801]
["bitfinex","SOLUSD",1673235616745,46.35,16.195,16.175,29.454]
["bitfinex","SOLUSD",1673235616961,41.41907903,16.194,16.176,17.0]
["bitfinex","SOLUSD",1673235617281,17.0,16.193,16.176,17.0]
["bitfinex","SOLUSD",1673235618318,17.0,16.193,16.175,9.454]
["bitfinex","SOLUSD",1673235619162,17.0,16.193,16.174,130.6546]
["bitfinex","SOLUSD",1673235619598,41.41907903,16.194,16.174,130.6546]
["bitfinex","SOLUSD",1673235620116,46.33,16.199,16.18,25.83]
["bitfinex","SOLUSD",1673235620307,25.81,16.2,16.18,25.83]
["bitfinex","SOLUSD",1673235620519,41.41907903,16.199,16.18,25.83]
["bitfinex","SOLUSD",1673235620953,41.41907903,16.199,16.181,110.3146]
["bitfinex","SOLUSD",1673235621264,20.0,16.196,16.181,110.3146]
["bitfinex","SOLUSD",1673235621477,17.0,16.195,16.181,110.3146]
["bitfinex","SOLUSD",1673235621782,20.0,16.193,16.181,110.3146]
["bitfinex","SOLUSD",1673235621993,17.0,16.192,16.181,110.3146]
["bitfinex","SOLUSD",1673235622204,58.41907903,16.192,16.171,11.27]
["bitfinex","SOLUSD",1673235622404,64.32484584,16.192,16.174,110.3146]
["bitfinex","SOLUSD",1673235622961,41.41907903,16.191,16.174,110.3146]
["bitfinex","SOLUSD",1673235623273,17.0,16.19,16.174,110.3146]
["bitfinex","SOLUSD",1673235623672,41.41907903,16.189,16.174,110.3146]
["bitfinex","SOLUSD",1673235623893,20.0,16.196,16.174,113.3866]
["bitfinex","SOLUSD",1673235624106,88.74392487,16.196,16.174,113.3866]
["bitfinex","SOLUSD",1673235624322,47.32484584,16.195,16.174,113.3866]
["bitfinex","SOLUSD",1673235624529,20.0,16.194,16.174,113.3866]
["bitfinex","SOLUSD",1673235624847,20.0,16.193,16.174,110.3146]
["bitfinex","SOLUSD",1673235625066,41.41907903,16.193,16.174,110.3146]
["bitfinex","SOLUSD",1673235625277,17.0,16.192,16.174,110.3146]
["bitfinex","SOLUSD",1673235625454,20.0,16.191,16.174,110.3146]
["bitfinex","SOLUSD",1673235625665,17.0,16.19,16.174,110.3146]
["bitfinex","SOLUSD",1673235626101,17.0,16.191,16.174,110.3146]
["bitfinex","SOLUSD",1673235626842,57.9983557,16.191,16.174,110.3146]
["bitfinex","SOLUSD",1673235628211,104.87838488,16.191,16.174,110.3146]
["bitfinex","SOLUSD",1673235628524,20.0,16.19,16.174,110.3146]
["bitfinex","SOLUSD",1673235628718,17.0,16.189,16.174,110.3146]
["bitfinex","SOLUSD",1673235629030,107.47838488,16.189,16.174,110.3146]
["bitfinex","SOLUSD",1673235629235,41.2583557,16.188,16.174,110.3146]
["bitfinex","SOLUSD",1673235629461,17.0,16.187,16.174,110.3146]
["bitfinex","SOLUSD",1673235633577,41.2583557,16.188,16.174,110.3146]
["bitfinex","SOLUSD",1673235634410,49.22002918,16.189,16.174,110.3146]
["bitfinex","SOLUSD",1673235636212,17.0,16.188,16.174,110.3146]
["bitfinex","SOLUSD",1673235640192,47.89558051,16.194,16.174,110.3146]
["bitfinex","SOLUSD",1673235640607,39.8990757,16.196,16.174,110.3146]
["bitfinex","SOLUSD",1673235641557,226.6990757,16.196,16.174,110.3146]
["bitfinex","SOLUSD",1673235641766,20.0,16.194,16.174,110.3146]
["bitfinex","SOLUSD",1673235641989,17.0,16.193,16.174,110.3146]
["bitfinex","SOLUSD",1673235642180,56.8990757,16.193,16.174,110.3146]
["bitfinex","SOLUSD",1673235642392,20.0,16.192,16.174,110.3146]
["bitfinex","SOLUSD",1673235642601,274.10811821,16.193,16.174,110.3146]
["bitfinex","SOLUSD",1673235643037,20.0,16.192,16.174,110.3146]
["bitfinex","SOLUSD",1673235643350,67.40904251,16.192,16.174,110.3146]
["bitfinex","SOLUSD",1673235643563,254.20904251,16.192,16.174,110.3146]
["bitfinex","SOLUSD",1673235644092,17.0,16.191,16.174,110.3146]
["bitfinex","SOLUSD",1673235645983,274.10811821,16.192,16.174,110.3146]
["bitfinex","SOLUSD",1673235646295,87.30811821,16.192,16.174,110.3146]
["bitfinex","SOLUSD",1673235647335,47.40904251,16.192,16.174,110.3146]
["bitfinex","SOLUSD",1673235649013,17.0,16.191,16.174,110.3146]
["bitfinex","SOLUSD",1673235651121,20.0,16.189,16.174,110.3146]
["bitfinex","SOLUSD",1673235651337,17.0,16.188,16.174,110.3146]
["bitfinex","SOLUSD",1673235651742,20.0,16.188,16.174,110.3146]
["bitfinex","SOLUSD",1673235651945,17.0,16.187,16.174,110.3146]
["bitfinex","SOLUSD",1673235659432,186.8,16.179,16.144,317.36697274]
["bitfinex","SOLUSD",1673235659641,130.09,16.17,16.145,116.2678]
["bitfinex","SOLUSD",1673235659847,186.8,16.168,16.145,116.2678]
["bitfinex","SOLUSD",1673235660052,88.41933231,16.167,16.145,116.2678]
["bitfinex","SOLUSD",1673235660808,20.0,16.166,16.145,116.2678]
["bitfinex","SOLUSD",1673235660998,20.0,16.164,16.145,116.2678]
["bitfinex","SOLUSD",1673235661207,71.41933231,16.163,16.145,116.2678]
["bitfinex","SOLUSD",1673235661417,71.41933231,16.163,16.146,20.0]
["bitfinex","SOLUSD",1673235661627,71.41933231,16.166,16.15,26.05]
["bitfinex","SOLUSD",1673235661847,71.41933231,16.176,16.15,26.05]
["bitfinex","SOLUSD",1673235662062,20.0,16.175,16.15,26.05]
["bitfinex","SOLUSD",1673235662275,258.21933231,16.174,16.15,26.05]
["bitfinex","SOLUSD",1673235662478,26.05,16.17,16.146,108.0251]
["bitfinex","SOLUSD",1673235662692,71.41933231,16.169,16.146,108.0251]
["bitfinex","SOLUSD",1673235662907,20.0,16.168,16.146,108.0251]
["bitfinex","SOLUSD",1673235663120,71.41933231,16.167,16.146,108.0251]
["bitfinex","SOLUSD",1673235663329,20.0,16.165,16.146,108.0251]
["bitfinex","SOLUSD",1673235663537,88.41933231,16.164,16.146,108.0251]
["bitfinex","SOLUSD",1673235663952,88.41933231,16.164,16.147,17.0]
["bitfinex","SOLUSD",1673235664581,71.41933231,16.164,16.147,17.0]
["bitfinex","SOLUSD",1673235664793,20.0,16.176,16.15,26.13]
["bitfinex","SOLUSD",1673235665010,38.33156718,16.171,16.15,26.13]
["bitfinex","SOLUSD",1673235665226,46.06,16.17,16.15,26.13]
["bitfinex","SOLUSD",1673235665538,26.13,16.15,16.142,1720.2659]
["bitfinex","SOLUSD",1673235665737,76.83358,16.149,16.142,909.6841]
["bitfinex","SOLUSD",1673235665952,17.0,16.148,16.142,203.1913]
["bitfinex","SOLUSD",1673235666164,66.48,16.147,16.142,23.1913]
["bitfinex","SOLUSD",1673235666363,17.0,16.146,16.142,23.1913]
["bitfinex","SOLUSD",1673235666573,50.40818325,16.147,16.142,23.1913]
["bitfinex","SOLUSD",1673235666796,26.17,16.15,16.142,23.1913]
["bitfinex","SOLUSD",1673235667005,46.64061252,16.148,16.142,23.1913]
["bitfinex","SOLUSD",1673235667220,71.41933231,16.147,16.142,23.1913]
["bitfinex","SOLUSD",1673235667442,46.45,16.159,16.142,23.1913]
["bitfinex","SOLUSD",1673235667741,20.0,16.158,16.142,23.1913]
["bitfinex","SOLUSD",1673235668058,46.46,16.157,16.142,23.1913]
["bitfinex","SOLUSD",1673235668273,65.05301078,16.157,16.142,23.1913]
["bitfinex","SOLUSD",1673235668467,18.59301078,16.156,16.142,23.1913]
["bitfinex","SOLUSD",1673235668672,46.46,16.157,16.142,23.1913]
["bitfinex","SOLUSD",1673235669516,20.0,16.158,16.142,23.1913]
["bitfinex","SOLUSD",1673235670162,18.59301078,16.157,16.142,23.1913]
["bitfinex","SOLUSD",1673235670581,65.05301078,16.157,16.142,23.1913]
["bitfinex","SOLUSD",1673235670777,17.0,16.156,16.142,23.1913]
["bitfinex","SOLUSD",1673235671312,17.0,16.157,16.142,23.1913]
["bitfinex","SOLUSD",1673235672160,20.0,16.158,16.142,23.1913]
["bitfinex","SOLUSD",1673235672565,20.0,16.159,16.142,23.1913]
["bitfinex","SOLUSD",1673235673319,45.10297252,16.158,16.142,23.1913]
["bitfinex","SOLUSD",1673235673626,20.0,16.157,16.142,23.1913]
["bitfinex","SOLUSD",1673235673945,26.06,16.15,16.142,23.1913]
["bitfinex","SOLUSD",1673235674149,17.0,16.149,16.142,23.1913]
["bitfinex","SOLUSD",1673235674364,62.10297252,16.149,16.142,23.1913]
["bitfinex","SOLUSD",1673235674568,45.10297252,16.148,16.142,23.1913]
["bitfinex","SOLUSD",1673235674781,17.0,16.147,16.142,23.1913]
["bitfinex","SOLUSD",1673235675187,45.10297252,16.146,16.142,23.1913]
["bitfinex","SOLUSD",1673235675392,17.0,16.145,16.142,23.1913]
["bitfinex","SOLUSD",1673235675841,45.10297252,16.144,16.142,23.1913]
["bitfinex","SOLUSD",1673235676343,17.0,16.143,16.142,23.1913]
["bitfinex","SOLUSD",1673235676552,45.10297252,16.144,16.142,23.1913]
["bitfinex","SOLUSD",1673235676762,24.44,16.15,16.142,23.1913]
["bitfinex","SOLUSD",1673235678137,59.78705901,16.149,16.142,23.1913]
["bitfinex","SOLUSD",1673235678664,59.78705901,16.148,16.142,19.6779]
["bitfinex","SOLUSD",1673235678886,83.48,16.147,16.142,17.2939]
["bitfinex","SOLUSD",1673235679084,102.07301078,16.147,16.131,109.4863]
["bitfinex","SOLUSD",1673235679411,18.59301078,16.146,16.131,109.4863]
["bitfinex","SOLUSD",1673235679604,17.0,16.145,16.131,109.4863]
["bitfinex","SOLUSD",1673235679933,83.48,16.147,16.131,109.4863]
["bitfinex","SOLUSD",1673235680346,18.59301078,16.144,16.12,44.53]
["bitfinex","SOLUSD",1673235680584,17.0,16.143,16.123,20.0]
["bitfinex","SOLUSD",1673235680989,24.36,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673235681214,17.0,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673235681636,18.59301078,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673235681844,17.0,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673235681845,17.0,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673235682035,45.88520736,16.144,16.123,20.0]
["bitfinex","SOLUSD",1673235682252,46.48,16.149,16.123,20.0]
["bitfinex","SOLUSD",1673235682562,18.59301078,16.146,16.123,20.0]
["bitfinex","SOLUSD",1673235682998,18.59301078,16.146,16.124,17.0]
["bitfinex","SOLUSD",1673235683639,46.48,16.147,16.124,17.0]
["bitfinex","SOLUSD",1673235683845,20.0,16.148,16.124,17.0]
["bitfinex","SOLUSD",1673235684249,18.59301078,16.146,16.123,20.0]
["bitfinex","SOLUSD",1673235684692,46.48,16.147,16.123,20.0]
["bitfinex","SOLUSD",1673235684881,20.0,16.148,16.125,20.0]
["bitfinex","SOLUSD",1673235685411,17.0,16.147,16.125,20.0]
["bitfinex","SOLUSD",1673235685622,82.07301078,16.147,16.125,20.0]
["bitfinex","SOLUSD",1673235686162,18.59301078,16.146,16.125,20.0]
["bitfinex","SOLUSD",1673235686360,17.0,16.145,16.125,20.0]
["bitfinex","SOLUSD",1673235687519,20.0,16.148,16.126,17.0]
["bitfinex","SOLUSD",1673235687730,66.48,16.149,16.126,17.0]
["bitfinex","SOLUSD",1673235688585,85.07301078,16.149,16.126,17.0]
["bitfinex","SOLUSD",1673235689946,17.0,16.148,16.125,20.0]
["bitfinex","SOLUSD",1673235690142,121.98,16.14,16.122,117.4899]
["bitfinex","SOLUSD",1673235690357,17.0,16.139,16.122,117.4899]
["bitfinex","SOLUSD",1673235691198,36.79484823,16.138,16.122,117.4899]
["bitfinex","SOLUSD",1673235691404,24.37,16.14,16.122,117.4899]
["bitfinex","SOLUSD",1673235691617,45.88520736,16.143,16.123,20.0]
["bitfinex","SOLUSD",1673235691825,46.49,16.146,16.123,20.0]
["bitfinex","SOLUSD",1673235692155,20.0,16.147,16.123,20.0]
["bitfinex","SOLUSD",1673235692366,20.0,16.148,16.124,17.0]
["bitfinex","SOLUSD",1673235694041,33.60596138,16.147,16.124,17.0]
["bitfinex","SOLUSD",1673235694362,24.3,16.15,16.13,24.31]
["bitfinex","SOLUSD",1673235694570,33.60596138,16.155,16.131,128.9196]
["bitfinex","SOLUSD",1673235694763,46.45,16.159,16.132,20.0]
["bitfinex","SOLUSD",1673235694975,186.8,16.158,16.133,23.061]
["bitfinex","SOLUSD",1673235695204,233.26,16.157,16.133,23.061]
["bitfinex","SOLUSD",1673235695404,266.86596138,16.157,16.133,23.061]
["bitfinex","SOLUSD",1673235695834,186.8,16.155,16.133,23.061]
["bitfinex","SOLUSD",1673235696041,233.26,16.154,16.133,23.061]
["bitfinex","SOLUSD",1673235696253,186.8,16.154,16.133,23.061]
["bitfinex","SOLUSD",1673235696461,37.50596138,16.153,16.133,6.061]
["bitfinex","SOLUSD",1673235696785,46.46,16.155,16.134,17.0]
["bitfinex","SOLUSD",1673235697093,20.0,16.156,16.134,17.0]
["bitfinex","SOLUSD",1673235697307,20.0,16.156,16.135,19.21]
["bitfinex","SOLUSD",1673235697500,20.0,16.156,16.137,20.0]
["bitfinex","SOLUSD",1673235697710,20.0,16.156,16.137,138.9116]
["bitfinex","SOLUSD",1673235697921,20.0,16.156,16.138,17.0]
["bitfinex","SOLUSD",1673235698360,20.0,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673235699835,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673235702048,63.46,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673235702238,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673235704139,20.0,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673235704548,66.46,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673235705187,66.46,16.157,16.141,17.0]
["bitfinex","SOLUSD",1673235705394,17.0,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673235705939,54.50596138,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673235706651,25.94,16.15,16.139,118.1791]
["bitfinex","SOLUSD",1673235706861,17.0,16.149,16.139,118.1791]
["bitfinex","SOLUSD",1673235709089,37.50596138,16.148,16.139,118.1791]
["bitfinex","SOLUSD",1673235709395,17.0,16.147,16.139,118.1791]
["bitfinex","SOLUSD",1673235711189,25.94,16.15,16.139,118.1791]
["bitfinex","SOLUSD",1673235713403,17.0,16.149,16.139,118.1791]
["bitfinex","SOLUSD",1673235715490,25.94,16.15,16.139,118.1791]
["bitfinex","SOLUSD",1673235715705,37.50596138,16.153,16.139,118.1791]
["bitfinex","SOLUSD",1673235716013,17.0,16.152,16.139,118.1791]
["bitfinex","SOLUSD",1673235717060,26.0,16.15,16.139,118.1791]
["bitfinex","SOLUSD",1673235717268,17.0,16.149,16.139,118.1791]
["bitfinex","SOLUSD",1673235719162,37.50596138,16.148,16.139,118.1791]
["bitfinex","SOLUSD",1673235719374,17.0,16.147,16.139,118.1791]
["bitfinex","SOLUSD",1673235719579,26.0,16.15,16.139,118.1791]
["bitfinex","SOLUSD",1673235721797,17.0,16.149,16.139,118.1791]
["bitfinex","SOLUSD",1673235722650,26.0,16.15,16.139,118.1791]
["bitfinex","SOLUSD",1673235724129,17.0,16.149,16.139,118.1791]
["bitfinex","SOLUSD",1673235727174,26.0,16.15,16.139,118.1791]
["bitfinex","SOLUSD",1673235730735,17.0,16.149,16.139,118.1791]
["bitfinex","SOLUSD",1673235735202,17.0,16.149,16.12,150.6]
["bitfinex","SOLUSD",1673235735602,17.0,16.149,16.13,26.19]
["bitfinex","SOLUSD",1673235736023,17.0,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673235736546,17.0,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673235737608,55.06929472,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673235737827,55.06929472,16.149,16.131,117.1788]
["bitfinex","SOLUSD",1673235739167,186.8,16.148,16.131,117.1788]
["bitfinex","SOLUSD",1673235739398,37.0,16.147,16.131,117.1788]
["bitfinex","SOLUSD",1673235740762,75.06929472,16.147,16.131,117.1788]
["bitfinex","SOLUSD",1673235741606,37.0,16.147,16.131,117.1788]
["bitfinex","SOLUSD",1673235741796,75.06929472,16.147,16.131,117.1788]
["bitfinex","SOLUSD",1673235742860,261.86929472,16.147,16.131,117.1788]
["bitfinex","SOLUSD",1673235744228,26.19,16.14,16.131,117.1788]
["bitfinex","SOLUSD",1673235744443,17.0,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673235744646,17.0,16.139,16.124,116.7754]
["bitfinex","SOLUSD",1673235745382,41.44929472,16.138,16.124,116.7754]
["bitfinex","SOLUSD",1673235745594,17.0,16.137,16.124,116.7754]
["bitfinex","SOLUSD",1673235749590,17.0,16.137,16.103,20.0]
["bitfinex","SOLUSD",1673235749591,295.81425553,16.123,16.087,285.69061791]
["bitfinex","SOLUSD",1673235749806,130.68,16.11,16.084,113.5471]
["bitfinex","SOLUSD",1673235750219,83.17745881,16.109,16.084,113.5471]
["bitfinex","SOLUSD",1673235750437,17.0,16.108,16.084,113.5471]
["bitfinex","SOLUSD",1673235750831,83.17745881,16.107,16.084,113.5471]
["bitfinex","SOLUSD",1673235751153,40.35358,16.122,16.1,25.93]
["bitfinex","SOLUSD",1673235751362,26.19,16.12,16.1,25.93]
["bitfinex","SOLUSD",1673235751584,26.19,16.12,16.101,114.6845]
["bitfinex","SOLUSD",1673235752117,73.54966371,16.12,16.101,114.6845]
["bitfinex","SOLUSD",1673235752321,47.35966371,16.119,16.101,114.6845]
["bitfinex","SOLUSD",1673235752516,64.35966371,16.119,16.101,114.6845]
["bitfinex","SOLUSD",1673235752726,17.0,16.119,16.101,114.6845]
["bitfinex","SOLUSD",1673235752953,47.35966371,16.118,16.101,114.6845]
["bitfinex","SOLUSD",1673235753158,47.35966371,16.118,16.101,226.7266]
["bitfinex","SOLUSD",1673235753159,17.0,16.117,16.101,226.7266]
["bitfinex","SOLUSD",1673235753778,64.35966371,16.117,16.101,226.7266]
["bitfinex","SOLUSD",1673235753990,26.0,16.11,16.101,114.6845]
["bitfinex","SOLUSD",1673235754202,17.0,16.109,16.101,114.6845]
["bitfinex","SOLUSD",1673235754406,47.35966371,16.109,16.092,112.0421]
["bitfinex","SOLUSD",1673235754616,26.0,16.11,16.093,116.6355]
["bitfinex","SOLUSD",1673235756100,26.0,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673235756306,46.56,16.119,16.094,20.0]
["bitfinex","SOLUSD",1673235756517,37.0,16.118,16.094,20.0]
["bitfinex","SOLUSD",1673235756720,46.57,16.117,16.094,20.0]
["bitfinex","SOLUSD",1673235757054,17.0,16.116,16.094,20.0]
["bitfinex","SOLUSD",1673235757472,26.1,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673235758204,64.35966371,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673235758394,17.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673235758815,26.1,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673235759658,47.35966371,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673235760291,130.78,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673235760495,26.03,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673235760708,26.12,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673235761462,26.12,16.11,16.095,17.0]
["bitfinex","SOLUSD",1673235761980,17.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673235764191,46.58,16.113,16.094,20.0]
["bitfinex","SOLUSD",1673235764400,46.58,16.115,16.096,20.0]
["bitfinex","SOLUSD",1673235764721,46.57,16.117,16.097,17.0]
["bitfinex","SOLUSD",1673235764912,20.0,16.116,16.097,17.0]
["bitfinex","SOLUSD",1673235765334,26.38,16.13,16.1,131.67]
["bitfinex","SOLUSD",1673235765546,131.96,16.13,16.101,135.4629]
["bitfinex","SOLUSD",1673235765865,46.54,16.129,16.103,20.0]
["bitfinex","SOLUSD",1673235766192,26.22,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673235766379,233.34,16.127,16.105,17.0]
["bitfinex","SOLUSD",1673235766585,233.34,16.127,16.107,20.0]
["bitfinex","SOLUSD",1673235767224,233.34,16.127,16.108,17.0]
["bitfinex","SOLUSD",1673235767550,233.34,16.127,16.107,20.0]
["bitfinex","SOLUSD",1673235768063,20.0,16.126,16.107,20.0]
["bitfinex","SOLUSD",1673235768278,46.55,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673235769110,20.0,16.126,16.107,20.0]
["bitfinex","SOLUSD",1673235769434,26.38,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673235769640,26.38,16.13,16.112,17.0]
["bitfinex","SOLUSD",1673235769855,72.91,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673235770065,72.91,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673235770290,72.91,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673235770483,17.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673235770696,72.91,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673235770902,26.38,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673235771233,46.51,16.138,16.118,20.0]
["bitfinex","SOLUSD",1673235771423,46.51,16.139,16.119,29.44]
["bitfinex","SOLUSD",1673235771630,46.51,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673235772481,17.0,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673235772687,66.51,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673235772897,17.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673235773110,46.52,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673235773315,17.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673235773758,20.0,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673235774077,26.38,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673235774385,233.29,16.145,16.125,37.0]
["bitfinex","SOLUSD",1673235774604,233.29,16.145,16.126,65.30633095]
["bitfinex","SOLUSD",1673235774817,233.29,16.145,16.128,52.66822408]
["bitfinex","SOLUSD",1673235775003,46.49,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673235775215,46.48,16.149,16.13,52.66822408]
["bitfinex","SOLUSD",1673235775423,20.0,16.148,16.129,20.0]
["bitfinex","SOLUSD",1673235775650,26.12,16.14,16.13,52.66822408]
["bitfinex","SOLUSD",1673235775844,26.12,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673235776049,17.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673235776395,17.0,16.139,16.116,66.57]
["bitfinex","SOLUSD",1673235776396,46.51,16.138,16.116,66.57]
["bitfinex","SOLUSD",1673235776581,6.132,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673235776911,46.51,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673235778366,20.0,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673235778701,46.52,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673235779020,17.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673235779413,17.0,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673235779740,10.35358,16.149,16.122,20.0]
["bitfinex","SOLUSD",1673235779954,46.48,16.148,16.123,17.0]
["bitfinex","SOLUSD",1673235780165,46.48,16.148,16.124,66.55]
["bitfinex","SOLUSD",1673235780371,46.48,16.148,16.125,37.0]
["bitfinex","SOLUSD",1673235781210,20.0,16.147,16.127,20.0]
["bitfinex","SOLUSD",1673235781421,46.49,16.146,16.129,62.30847586]
["bitfinex","SOLUSD",1673235782064,46.48,16.148,16.129,62.30847586]
["bitfinex","SOLUSD",1673235782588,46.48,16.148,16.129,108.84847586]
["bitfinex","SOLUSD",1673235782800,46.48,16.149,16.13,17.0]
["bitfinex","SOLUSD",1673235782992,46.48,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673235783200,46.48,16.149,16.133,55.43217933]
["bitfinex","SOLUSD",1673235783529,20.0,16.148,16.133,55.43217933]
["bitfinex","SOLUSD",1673235783939,17.0,16.147,16.133,55.43217933]
["bitfinex","SOLUSD",1673235784154,20.0,16.146,16.133,55.43217933]
["bitfinex","SOLUSD",1673235784373,20.0,16.148,16.133,55.43217933]
["bitfinex","SOLUSD",1673235784688,46.48,16.149,16.133,55.43217933]
["bitfinex","SOLUSD",1673235784903,26.52,16.15,16.134,200.2931]
["bitfinex","SOLUSD",1673235785092,46.45,16.159,16.135,80.008304]
["bitfinex","SOLUSD",1673235785301,31.36661779,16.172,16.135,80.008304]
["bitfinex","SOLUSD",1673235785302,20.0,16.158,16.136,83.52]
["bitfinex","SOLUSD",1673235785518,46.46,16.157,16.138,20.0]
["bitfinex","SOLUSD",1673235785729,46.46,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673235785947,20.0,16.156,16.141,64.23257431]
["bitfinex","SOLUSD",1673235786685,20.0,16.158,16.141,64.23257431]
["bitfinex","SOLUSD",1673235786897,46.46,16.157,16.141,64.23257431]
["bitfinex","SOLUSD",1673235787089,20.0,16.156,16.141,64.23257431]
["bitfinex","SOLUSD",1673235787518,17.0,16.155,16.141,64.23257431]
["bitfinex","SOLUSD",1673235788143,26.32,16.15,16.141,64.23257431]
["bitfinex","SOLUSD",1673235788459,26.32,16.15,16.138,46.51]
["bitfinex","SOLUSD",1673235788460,17.0,16.149,16.138,64.23257431]
["bitfinex","SOLUSD",1673235788675,17.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673235790038,26.32,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673235791103,26.32,16.15,16.138,84.23257431]
["bitfinex","SOLUSD",1673235791104,26.32,16.15,16.138,64.23257431]
["bitfinex","SOLUSD",1673235791313,17.0,16.149,16.138,64.23257431]
["bitfinex","SOLUSD",1673235791619,243.63358,16.148,16.128,160.2739]
["bitfinex","SOLUSD",1673235791835,26.31,16.14,16.128,113.7339]
["bitfinex","SOLUSD",1673235792047,17.0,16.139,16.128,113.7339]
["bitfinex","SOLUSD",1673235792259,26.31,16.14,16.128,113.7339]
["bitfinex","SOLUSD",1673235792468,83.48,16.147,16.128,113.7339]
["bitfinex","SOLUSD",1673235792868,83.48,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673235793085,46.48,16.149,16.13,20.0]
["bitfinex","SOLUSD",1673235793389,131.66,16.15,16.131,46.53]
["bitfinex","SOLUSD",1673235793390,26.38,16.15,16.131,46.53]
["bitfinex","SOLUSD",1673235793600,46.45,16.159,16.133,20.0]
["bitfinex","SOLUSD",1673235793837,57.08260573,16.156,16.134,183.8908]
["bitfinex","SOLUSD",1673235794038,46.46,16.155,16.134,183.8908]
["bitfinex","SOLUSD",1673235794246,84.94959495,16.155,16.134,183.8908]
["bitfinex","SOLUSD",1673235794456,46.46,16.155,16.135,20.0]
["bitfinex","SOLUSD",1673235794662,46.46,16.157,16.136,66.52]
["bitfinex","SOLUSD",1673235794873,20.0,16.156,16.136,66.52]
["bitfinex","SOLUSD",1673235795078,46.46,16.155,16.136,66.52]
["bitfinex","SOLUSD",1673235795289,26.32,16.15,16.137,108.162]
["bitfinex","SOLUSD",1673235795511,17.0,16.149,16.137,108.162]
["bitfinex","SOLUSD",1673235795721,17.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673235796459,17.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673235797924,26.38,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673235798142,26.38,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673235798334,26.38,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673235800559,17.0,16.149,16.138,66.51]
["bitfinex","SOLUSD",1673235801291,17.0,16.149,16.137,159.2784]
["bitfinex","SOLUSD",1673235801492,17.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673235802650,55.48959495,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673235802862,17.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673235804866,26.38,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673235805272,20.0,16.156,16.138,20.0]
["bitfinex","SOLUSD",1673235805491,20.0,16.157,16.139,63.51]
["bitfinex","SOLUSD",1673235805698,46.45,16.159,16.139,63.51]
["bitfinex","SOLUSD",1673235805699,20.0,16.158,16.139,63.51]
["bitfinex","SOLUSD",1673235807904,46.45,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673235808107,26.52,16.16,16.141,173.3701]
["bitfinex","SOLUSD",1673235808322,26.52,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673235808542,26.52,16.16,16.143,63.5]
["bitfinex","SOLUSD",1673235808859,26.52,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673235809087,26.52,16.16,16.145,63.49]
["bitfinex","SOLUSD",1673235809263,26.52,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673235809469,26.52,16.16,16.146,134.6409]
["bitfinex","SOLUSD",1673235809680,46.43,16.167,16.147,20.0]
["bitfinex","SOLUSD",1673235809893,447.22,16.169,16.148,83.48]
["bitfinex","SOLUSD",1673235810099,20.0,16.168,16.148,83.48]
["bitfinex","SOLUSD",1673235810324,20.0,16.168,16.149,4.39613899]
["bitfinex","SOLUSD",1673235810551,20.0,16.168,16.15,46.48]
["bitfinex","SOLUSD",1673235810740,206.8,16.168,16.151,116.6318]
["bitfinex","SOLUSD",1673235811387,17.0,16.167,16.151,116.6318]
["bitfinex","SOLUSD",1673235811574,20.0,16.168,16.151,116.6318]
["bitfinex","SOLUSD",1673235811789,20.0,16.168,16.152,17.0]
["bitfinex","SOLUSD",1673235812014,20.0,16.168,16.151,116.6318]
["bitfinex","SOLUSD",1673235813276,20.0,16.168,16.152,17.0]
["bitfinex","SOLUSD",1673235814313,20.0,16.168,16.152,63.47]
["bitfinex","SOLUSD",1673235814531,20.0,16.169,16.152,63.47]
["bitfinex","SOLUSD",1673235814947,131.84,16.17,16.152,63.47]
["bitfinex","SOLUSD",1673235815150,26.56,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673235815486,26.56,16.17,16.154,66.32539544]
["bitfinex","SOLUSD",1673235815802,26.56,16.17,16.156,3.11817909]
["bitfinex","SOLUSD",1673235815988,26.56,16.17,16.158,7.01982522]
["bitfinex","SOLUSD",1673235816198,26.56,16.17,16.16,7.01982522]
["bitfinex","SOLUSD",1673235817981,46.4,16.178,16.16,7.01982522]
["bitfinex","SOLUSD",1673235818195,20.0,16.177,16.162,7.01982522]
["bitfinex","SOLUSD",1673235818634,20.0,16.177,16.161,7.01982522]
["bitfinex","SOLUSD",1673235818830,20.0,16.178,16.161,7.01982522]
["bitfinex","SOLUSD",1673235819045,26.32,16.17,16.159,108.7216]
["bitfinex","SOLUSD",1673235819458,17.0,16.169,16.159,108.7216]
["bitfinex","SOLUSD",1673235820104,26.32,16.17,16.159,108.7216]
["bitfinex","SOLUSD",1673235820845,26.32,16.17,16.13,131.47]
["bitfinex","SOLUSD",1673235820846,186.8,16.168,16.13,131.47]
["bitfinex","SOLUSD",1673235821039,131.73,16.16,16.148,117.7888]
["bitfinex","SOLUSD",1673235821245,26.52,16.16,16.148,117.7888]
["bitfinex","SOLUSD",1673235821566,17.0,16.159,16.148,117.7888]
["bitfinex","SOLUSD",1673235822321,18.59301078,16.162,16.148,117.7888]
["bitfinex","SOLUSD",1673235822509,17.0,16.161,16.148,117.7888]
["bitfinex","SOLUSD",1673235823449,18.59301078,16.162,16.148,117.7888]
["bitfinex","SOLUSD",1673235823985,46.42,16.168,16.148,117.7888]
["bitfinex","SOLUSD",1673235824300,55.59301078,16.167,16.148,117.7888]
["bitfinex","SOLUSD",1673235824506,55.59301078,16.167,16.149,17.0]
["bitfinex","SOLUSD",1673235824507,46.43,16.166,16.149,17.0]
["bitfinex","SOLUSD",1673235824709,17.0,16.165,16.149,17.0]
["bitfinex","SOLUSD",1673235824922,35.59301078,16.165,16.149,17.0]
["bitfinex","SOLUSD",1673235825134,18.59301078,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673235825345,17.0,16.163,16.149,17.0]
["bitfinex","SOLUSD",1673235825785,35.59301078,16.163,16.148,117.7888]
["bitfinex","SOLUSD",1673235828956,35.59301078,16.163,16.149,17.0]
["bitfinex","SOLUSD",1673235829373,35.59301078,16.163,16.149,63.48]
["bitfinex","SOLUSD",1673235829585,26.12,16.16,16.148,117.7888]
["bitfinex","SOLUSD",1673235829772,17.0,16.159,16.148,117.7888]
["bitfinex","SOLUSD",1673235829988,26.12,16.16,16.148,117.7888]
["bitfinex","SOLUSD",1673235831059,26.12,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673235831252,26.12,16.16,16.148,117.7888]
["bitfinex","SOLUSD",1673235831998,17.0,16.159,16.148,117.7888]
["bitfinex","SOLUSD",1673235833136,26.12,16.16,16.148,117.7888]
["bitfinex","SOLUSD",1673235833342,26.12,16.16,16.141,46.5]
["bitfinex","SOLUSD",1673235833343,76.45,16.158,16.141,46.5]
["bitfinex","SOLUSD",1673235833555,20.0,16.157,16.139,118.3423]
["bitfinex","SOLUSD",1673235833784,17.0,16.156,16.14,46.5]
["bitfinex","SOLUSD",1673235834611,18.59301078,16.155,16.139,118.3423]
["bitfinex","SOLUSD",1673235834928,20.0,16.157,16.14,46.5]
["bitfinex","SOLUSD",1673235835337,17.0,16.156,16.14,46.5]
["bitfinex","SOLUSD",1673235835772,17.0,16.156,16.141,17.0]
["bitfinex","SOLUSD",1673235835985,17.0,16.156,16.142,46.5]
["bitfinex","SOLUSD",1673235837552,30.0,16.154,16.142,46.5]
["bitfinex","SOLUSD",1673235838734,394.8,16.16,16.142,46.5]
["bitfinex","SOLUSD",1673235838926,289.48,16.16,16.143,37.0]
["bitfinex","SOLUSD",1673235839141,308.07301078,16.16,16.144,46.49]
["bitfinex","SOLUSD",1673235839371,308.07301078,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673235839787,289.48,16.16,16.141,40.0]
["bitfinex","SOLUSD",1673235839977,289.48,16.16,16.142,63.5]
["bitfinex","SOLUSD",1673235840193,289.48,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673235840402,289.48,16.16,16.144,63.49]
["bitfinex","SOLUSD",1673235840614,289.48,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673235841150,289.48,16.16,16.146,233.705]
["bitfinex","SOLUSD",1673235841467,17.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673235843997,26.38,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673235844188,26.38,16.16,16.147,66.48]
["bitfinex","SOLUSD",1673235844605,18.59301078,16.165,16.147,66.48]
["bitfinex","SOLUSD",1673235844816,132.1,16.17,16.149,20.0]
["bitfinex","SOLUSD",1673235845027,132.1,16.17,16.15,83.48]
["bitfinex","SOLUSD",1673235845236,132.1,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673235845441,132.1,16.17,16.152,63.47]
["bitfinex","SOLUSD",1673235845885,132.1,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673235846198,132.1,16.17,16.154,63.46]
["bitfinex","SOLUSD",1673235846410,132.1,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673235846933,132.1,16.17,16.155,134.6344]
["bitfinex","SOLUSD",1673235847143,17.0,16.169,16.155,134.6344]
["bitfinex","SOLUSD",1673235847882,26.38,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673235848285,26.38,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673235848514,150.55301078,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673235848720,66.42,16.169,16.153,116.1503]
["bitfinex","SOLUSD",1673235849143,26.31,16.16,16.142,46.5]
["bitfinex","SOLUSD",1673235849334,17.0,16.159,16.147,117.5184]
["bitfinex","SOLUSD",1673235849543,26.31,16.16,16.147,117.5184]
["bitfinex","SOLUSD",1673235849768,17.0,16.159,16.147,117.5184]
["bitfinex","SOLUSD",1673235850192,26.31,16.16,16.147,117.5184]
["bitfinex","SOLUSD",1673235851021,17.0,16.159,16.147,117.5184]
["bitfinex","SOLUSD",1673235851225,26.31,16.16,16.147,117.5184]
["bitfinex","SOLUSD",1673235852403,26.31,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235854301,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673235854949,39.75,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673235855136,26.22,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673235855986,26.22,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235857574,26.22,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673235857778,26.22,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235859556,46.42,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673235859774,20.0,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673235860102,46.43,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673235860298,65.02301078,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673235860628,18.59301078,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673235861033,17.0,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673235861239,63.44,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673235861565,18.59301078,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673235861884,17.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673235864522,17.0,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673235864933,26.12,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235865262,263.1,16.166,16.149,46.48]
["bitfinex","SOLUSD",1673235865459,50.37041367,16.163,16.149,46.48]
["bitfinex","SOLUSD",1673235865884,26.12,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673235866410,263.1,16.166,16.149,46.48]
["bitfinex","SOLUSD",1673235866629,17.0,16.165,16.149,46.48]
["bitfinex","SOLUSD",1673235866939,26.32,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673235867152,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673235867773,26.32,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235868612,26.32,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673235868926,26.32,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673235869342,26.32,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235869558,26.32,16.16,16.138,46.51]
["bitfinex","SOLUSD",1673235869559,30.0,16.157,16.138,46.51]
["bitfinex","SOLUSD",1673235869769,52.30141523,16.156,16.138,162.9448]
["bitfinex","SOLUSD",1673235869978,69.30141523,16.156,16.138,162.9448]
["bitfinex","SOLUSD",1673235870311,115.76141523,16.156,16.138,162.9448]
["bitfinex","SOLUSD",1673235870495,30.0,16.155,16.138,162.9448]
["bitfinex","SOLUSD",1673235870706,32.30141523,16.153,16.138,162.9448]
["bitfinex","SOLUSD",1673235870919,32.30141523,16.154,16.138,162.9448]
["bitfinex","SOLUSD",1673235871756,30.0,16.155,16.138,162.9448]
["bitfinex","SOLUSD",1673235874818,46.44,16.164,16.147,46.48]
["bitfinex","SOLUSD",1673235875014,610.54661779,16.17,16.148,40.0]
["bitfinex","SOLUSD",1673235875219,610.54661779,16.17,16.149,63.48]
["bitfinex","SOLUSD",1673235875779,797.34661779,16.17,16.149,46.48]
["bitfinex","SOLUSD",1673235876092,46.43,16.165,16.148,86.48]
["bitfinex","SOLUSD",1673235876321,46.42,16.169,16.149,17.0]
["bitfinex","SOLUSD",1673235876496,63.43,16.165,16.149,17.0]
["bitfinex","SOLUSD",1673235876922,17.0,16.165,16.148,86.48]
["bitfinex","SOLUSD",1673235878727,17.0,16.165,16.148,66.48]
["bitfinex","SOLUSD",1673235879571,263.1,16.166,16.149,37.0]
["bitfinex","SOLUSD",1673235879757,263.1,16.166,16.15,46.48]
["bitfinex","SOLUSD",1673235879966,17.0,16.165,16.151,17.0]
["bitfinex","SOLUSD",1673235880178,77.78661779,16.169,16.15,46.48]
["bitfinex","SOLUSD",1673235880404,20.0,16.168,16.15,46.48]
["bitfinex","SOLUSD",1673235880614,46.43,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673235880930,20.0,16.166,16.15,46.48]
["bitfinex","SOLUSD",1673235881332,17.0,16.165,16.15,46.48]
["bitfinex","SOLUSD",1673235881863,17.0,16.166,16.149,46.48]
["bitfinex","SOLUSD",1673235882073,51.36661779,16.168,16.149,46.48]
["bitfinex","SOLUSD",1673235882074,63.43,16.167,16.149,46.48]
["bitfinex","SOLUSD",1673235882293,20.0,16.166,16.149,46.48]
["bitfinex","SOLUSD",1673235882488,17.0,16.165,16.149,46.48]
["bitfinex","SOLUSD",1673235883218,20.0,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673235883428,20.0,16.169,16.151,46.47]
["bitfinex","SOLUSD",1673235883648,17.0,16.168,16.152,17.0]
["bitfinex","SOLUSD",1673235883863,20.0,16.167,16.153,46.47]
["bitfinex","SOLUSD",1673235884072,20.0,16.167,16.154,17.0]
["bitfinex","SOLUSD",1673235886284,57.74661779,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673235886481,263.1,16.178,16.155,20.0]
["bitfinex","SOLUSD",1673235886482,46.4,16.175,16.157,20.0]
["bitfinex","SOLUSD",1673235886685,309.5,16.178,16.158,63.45]
["bitfinex","SOLUSD",1673235886900,20.0,16.177,16.158,63.45]
["bitfinex","SOLUSD",1673235887754,309.5,16.178,16.158,63.45]
["bitfinex","SOLUSD",1673235888176,263.1,16.178,16.158,63.45]
["bitfinex","SOLUSD",1673235889111,263.1,16.178,16.159,2.16613631]
["bitfinex","SOLUSD",1673235889324,263.1,16.178,16.16,46.45]
["bitfinex","SOLUSD",1673235889548,263.1,16.178,16.161,17.0]
["bitfinex","SOLUSD",1673235889758,46.39,16.179,16.163,1.23450238]
["bitfinex","SOLUSD",1673235889968,163.24661779,16.18,16.163,1.23450238]
["bitfinex","SOLUSD",1673235890180,20.0,16.179,16.162,154.4873]
["bitfinex","SOLUSD",1673235890394,17.0,16.178,16.162,154.4873]
["bitfinex","SOLUSD",1673235890585,20.0,16.177,16.162,108.0473]
["bitfinex","SOLUSD",1673235890802,17.0,16.176,16.162,108.0473]
["bitfinex","SOLUSD",1673235891435,17.0,16.176,16.163,17.0]
["bitfinex","SOLUSD",1673235892074,17.0,16.176,16.164,109.4652]
["bitfinex","SOLUSD",1673235892490,20.0,16.177,16.164,109.4652]
["bitfinex","SOLUSD",1673235892704,20.0,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673235893242,72.95,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673235893559,26.56,16.18,16.167,63.43]
["bitfinex","SOLUSD",1673235893871,26.56,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673235894907,26.56,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673235895132,26.56,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673235895339,26.56,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673235895741,26.56,16.18,16.169,17.0]
["bitfinex","SOLUSD",1673235896605,26.56,16.18,16.169,125.4707]
["bitfinex","SOLUSD",1673235897969,26.56,16.18,16.169,108.4707]
["bitfinex","SOLUSD",1673235899749,38.59301078,16.179,16.164,109.4652]
["bitfinex","SOLUSD",1673235899957,63.4,16.178,16.164,109.4652]
["bitfinex","SOLUSD",1673235900152,20.0,16.177,16.164,109.4652]
["bitfinex","SOLUSD",1673235900593,20.0,16.177,16.161,112.8205]
["bitfinex","SOLUSD",1673235900811,26.12,16.17,16.161,112.8205]
["bitfinex","SOLUSD",1673235901633,66.4,16.177,16.161,112.8205]
["bitfinex","SOLUSD",1673235901842,17.0,16.176,16.161,112.8205]
["bitfinex","SOLUSD",1673235902696,20.0,16.177,16.162,63.44]
["bitfinex","SOLUSD",1673235902909,20.0,16.178,16.162,63.44]
["bitfinex","SOLUSD",1673235903331,20.0,16.179,16.162,63.44]
["bitfinex","SOLUSD",1673235903528,20.0,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673235903964,20.0,16.179,16.162,46.44]
["bitfinex","SOLUSD",1673235904158,46.4,16.178,16.161,112.8205]
["bitfinex","SOLUSD",1673235904362,25.93,16.17,16.161,112.8205]
["bitfinex","SOLUSD",1673235904578,17.0,16.169,16.161,112.8205]
["bitfinex","SOLUSD",1673235904814,25.93,16.17,16.161,112.8205]
["bitfinex","SOLUSD",1673235905330,17.0,16.169,16.161,112.8205]
["bitfinex","SOLUSD",1673235905723,20.0,16.168,16.156,160.479]
["bitfinex","SOLUSD",1673235905949,17.0,16.167,16.156,114.019]
["bitfinex","SOLUSD",1673235906157,20.0,16.166,16.156,114.019]
["bitfinex","SOLUSD",1673235908678,20.0,16.169,16.156,114.019]
["bitfinex","SOLUSD",1673235908890,17.0,16.168,16.156,114.019]
["bitfinex","SOLUSD",1673235909119,20.0,16.167,16.156,114.019]
["bitfinex","SOLUSD",1673235910266,46.4,16.176,16.157,20.0]
["bitfinex","SOLUSD",1673235910464,130.63,16.18,16.157,20.0]
["bitfinex","SOLUSD",1673235910465,46.4,16.178,16.158,46.45]
["bitfinex","SOLUSD",1673235910675,130.41,16.18,16.158,46.45]
["bitfinex","SOLUSD",1673235910676,20.0,16.177,16.158,46.45]
["bitfinex","SOLUSD",1673235911105,20.0,16.177,16.159,17.0]
["bitfinex","SOLUSD",1673235911323,20.0,16.178,16.16,46.45]
["bitfinex","SOLUSD",1673235911727,64.99301078,16.177,16.158,46.45]
["bitfinex","SOLUSD",1673235911936,20.0,16.176,16.158,46.45]
["bitfinex","SOLUSD",1673235912158,26.13,16.17,16.158,46.45]
["bitfinex","SOLUSD",1673235912373,17.0,16.169,16.158,46.45]
["bitfinex","SOLUSD",1673235913320,17.0,16.169,16.157,66.46]
["bitfinex","SOLUSD",1673235913719,17.0,16.169,16.151,46.47]
["bitfinex","SOLUSD",1673235913720,26.14229574,16.167,16.151,46.47]
["bitfinex","SOLUSD",1673235913947,26.13,16.16,16.151,111.337]
["bitfinex","SOLUSD",1673235915109,26.13,16.16,16.147,46.48]
["bitfinex","SOLUSD",1673235915314,17.0,16.159,16.148,119.1723]
["bitfinex","SOLUSD",1673235916882,17.0,16.159,16.139,46.51]
["bitfinex","SOLUSD",1673235917107,17.0,16.159,16.14,119.1723]
["bitfinex","SOLUSD",1673235917298,20.0,16.158,16.141,46.5]
["bitfinex","SOLUSD",1673235917520,17.0,16.157,16.141,46.5]
["bitfinex","SOLUSD",1673235917834,20.0,16.156,16.141,46.5]
["bitfinex","SOLUSD",1673235918049,20.0,16.156,16.14,119.1723]
["bitfinex","SOLUSD",1673235918050,25.95,16.15,16.14,119.1723]
["bitfinex","SOLUSD",1673235918249,25.95,16.15,16.141,46.5]
["bitfinex","SOLUSD",1673235918462,20.0,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673235918658,26.11,16.16,16.143,46.5]
["bitfinex","SOLUSD",1673235919708,26.11,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673235919922,17.0,16.159,16.145,46.49]
["bitfinex","SOLUSD",1673235920134,17.0,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673235920660,17.0,16.159,16.147,117.5354]
["bitfinex","SOLUSD",1673235920879,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673235921094,61.02304138,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673235921520,130.74,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235922775,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673235923635,130.74,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235923839,26.11,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235924900,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673235926685,17.0,16.159,16.149,46.48]
["bitfinex","SOLUSD",1673235927843,26.11,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673235928042,26.11,16.16,16.148,66.48]
["bitfinex","SOLUSD",1673235928394,46.43,16.166,16.148,66.48]
["bitfinex","SOLUSD",1673235928575,263.1,16.167,16.148,66.48]
["bitfinex","SOLUSD",1673235928896,20.0,16.166,16.149,17.0]
["bitfinex","SOLUSD",1673235929091,20.0,16.166,16.15,46.48]
["bitfinex","SOLUSD",1673235929304,26.13,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235931180,26.13,16.16,16.147,164.0154]
["bitfinex","SOLUSD",1673235931810,18.59301078,16.164,16.147,164.0154]
["bitfinex","SOLUSD",1673235932021,17.0,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673235932239,17.0,16.163,16.149,46.48]
["bitfinex","SOLUSD",1673235932458,26.13,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673235932881,17.0,16.159,16.148,46.48]
["bitfinex","SOLUSD",1673235933101,26.13,16.16,16.148,46.48]
["bitfinex","SOLUSD",1673235933307,26.13,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673235933513,26.13,16.16,16.15,46.48]
["bitfinex","SOLUSD",1673235933934,26.13,16.16,16.148,46.48]
["bitfinex","SOLUSD",1673235934137,37.0,16.159,16.147,117.5354]
["bitfinex","SOLUSD",1673235934347,46.45,16.158,16.147,117.5354]
["bitfinex","SOLUSD",1673235934583,37.0,16.157,16.147,117.5354]
["bitfinex","SOLUSD",1673235934768,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673235934986,26.11,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673235935188,26.11,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673235935402,102.04301078,16.159,16.147,117.5354]
["bitfinex","SOLUSD",1673235937292,141.55938549,16.159,16.139,46.51]
["bitfinex","SOLUSD",1673235937613,102.04301078,16.159,16.14,117.9131]
["bitfinex","SOLUSD",1673235940461,130.76,16.15,16.132,46.53]
["bitfinex","SOLUSD",1673235940676,78.22037182,16.149,16.133,111.4765]
["bitfinex","SOLUSD",1673235940867,96.8133826,16.149,16.133,111.4765]
["bitfinex","SOLUSD",1673235941074,18.59301078,16.148,16.133,111.4765]
["bitfinex","SOLUSD",1673235941397,79.64588823,16.147,16.133,111.4765]
["bitfinex","SOLUSD",1673235941610,25.95,16.14,16.133,111.4765]
["bitfinex","SOLUSD",1673235941823,42.64588823,16.139,16.133,111.4765]
["bitfinex","SOLUSD",1673235942558,42.64588823,16.139,16.123,46.55]
["bitfinex","SOLUSD",1673235942772,37.0,16.138,16.123,118.0098]
["bitfinex","SOLUSD",1673235942976,54.08848499,16.137,16.123,118.0098]
["bitfinex","SOLUSD",1673235943182,37.0,16.136,16.123,118.0098]
["bitfinex","SOLUSD",1673235943407,54.08848499,16.135,16.123,118.0098]
["bitfinex","SOLUSD",1673235943592,17.0,16.134,16.123,118.0098]
["bitfinex","SOLUSD",1673235943814,54.08848499,16.133,16.123,118.0098]
["bitfinex","SOLUSD",1673235944234,54.08848499,16.139,16.124,46.55]
["bitfinex","SOLUSD",1673235944452,55.59301078,16.138,16.123,118.0098]
["bitfinex","SOLUSD",1673235944659,59.28672446,16.137,16.123,118.0098]
["bitfinex","SOLUSD",1673235944974,59.28672446,16.135,16.123,118.0098]
["bitfinex","SOLUSD",1673235945188,17.0,16.134,16.123,118.0098]
["bitfinex","SOLUSD",1673235945401,59.28672446,16.133,16.123,118.0098]
["bitfinex","SOLUSD",1673235945900,59.28672446,16.133,16.124,46.55]
["bitfinex","SOLUSD",1673235946120,59.28672446,16.135,16.124,46.55]
["bitfinex","SOLUSD",1673235947501,59.28672446,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673235947703,59.28672446,16.139,16.128,2000.0]
["bitfinex","SOLUSD",1673235947920,25.98,16.14,16.129,46.54]
["bitfinex","SOLUSD",1673235948234,25.98,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673235948762,25.98,16.14,16.131,46.53]
["bitfinex","SOLUSD",1673235948953,25.98,16.14,16.13,176.9512]
["bitfinex","SOLUSD",1673235949375,18.59301078,16.147,16.13,176.9512]
["bitfinex","SOLUSD",1673235950018,26.13,16.14,16.13,176.9512]
["bitfinex","SOLUSD",1673235950427,26.13,16.14,16.13,130.4212]
["bitfinex","SOLUSD",1673235950649,46.48,16.149,16.13,130.4212]
["bitfinex","SOLUSD",1673235950650,190.77,16.142,16.131,17.0]
["bitfinex","SOLUSD",1673235950860,281.69301078,16.148,16.131,46.53]
["bitfinex","SOLUSD",1673235951070,66.48,16.147,16.131,46.53]
["bitfinex","SOLUSD",1673235951392,85.07301078,16.147,16.13,130.4212]
["bitfinex","SOLUSD",1673235951600,18.59301078,16.146,16.13,130.4212]
["bitfinex","SOLUSD",1673235951807,26.13,16.14,16.13,130.4212]
["bitfinex","SOLUSD",1673235953802,17.0,16.145,16.13,130.4212]
["bitfinex","SOLUSD",1673235954114,17.0,16.146,16.13,130.4212]
["bitfinex","SOLUSD",1673235954313,26.13,16.14,16.13,130.4212]
["bitfinex","SOLUSD",1673235954523,17.0,16.146,16.13,130.4212]
["bitfinex","SOLUSD",1673235954729,17.0,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673235954941,26.13,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673235957270,17.0,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673235957464,17.0,16.146,16.131,83.53]
["bitfinex","SOLUSD",1673235957679,46.49,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673235957904,17.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673235958219,17.0,16.144,16.13,130.4212]
["bitfinex","SOLUSD",1673235958652,26.13,16.14,16.13,110.4212]
["bitfinex","SOLUSD",1673235958867,17.0,16.139,16.13,110.4212]
["bitfinex","SOLUSD",1673235959804,17.0,16.139,16.128,2108.4148]
["bitfinex","SOLUSD",1673235960536,25.98,16.14,16.128,2108.4148]
["bitfinex","SOLUSD",1673235960744,18.59301078,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673235960961,18.59301078,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673235961363,26.13,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673235962222,18.59301078,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673235962633,26.13,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673235963483,17.0,16.139,16.13,20.0]
["bitfinex","SOLUSD",1673235964547,26.13,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673235964763,26.13,16.14,16.13,66.53]
["bitfinex","SOLUSD",1673235965069,17.0,16.139,16.129,162.0429]
["bitfinex","SOLUSD",1673235966320,20.0,16.138,16.128,2000.0]
["bitfinex","SOLUSD",1673235966736,17.0,16.137,16.128,2000.0]
["bitfinex","SOLUSD",1673235966949,20.0,16.136,16.128,2000.0]
["bitfinex","SOLUSD",1673235967261,17.0,16.135,16.128,2000.0]
["bitfinex","SOLUSD",1673235967673,68.15041367,16.135,16.128,2000.0]
["bitfinex","SOLUSD",1673235967885,65.11301078,16.134,16.128,2000.0]
["bitfinex","SOLUSD",1673235968095,17.0,16.133,16.128,2000.0]
["bitfinex","SOLUSD",1673235968307,222.39301078,16.133,16.128,2000.0]
["bitfinex","SOLUSD",1673235968520,96.53,16.132,16.128,2000.0]
["bitfinex","SOLUSD",1673235968725,17.0,16.131,16.128,2000.0]
["bitfinex","SOLUSD",1673235968951,20.0,16.13,16.128,2000.0]
["bitfinex","SOLUSD",1673235969169,17.0,16.129,16.128,2000.0]
["bitfinex","SOLUSD",1673235969474,55.59301078,16.129,16.128,1978.0]
["bitfinex","SOLUSD",1673235969790,141.64938549,16.129,16.128,1978.0]
["bitfinex","SOLUSD",1673235970108,208.58540114,16.129,16.128,1890.5971]
["bitfinex","SOLUSD",1673235970426,182.00296549,16.129,16.128,1890.5971]
["bitfinex","SOLUSD",1673235970623,142.48659078,16.129,16.128,1890.5971]
["bitfinex","SOLUSD",1673235970840,178.8932432,16.129,16.128,1890.5971]
["bitfinex","SOLUSD",1673235971037,142.48659078,16.129,16.128,1890.5971]
["bitfinex","SOLUSD",1673235971246,178.8932432,16.129,16.128,1890.5971]
["bitfinex","SOLUSD",1673235971473,160.30023242,16.129,16.128,1890.5971]
["bitfinex","SOLUSD",1673235971661,347.10023242,16.129,16.128,1890.5971]
["bitfinex","SOLUSD",1673235971869,257.46378473,16.129,16.128,1487.7771]
["bitfinex","SOLUSD",1673235972101,160.30023242,16.129,16.128,1487.7771]
["bitfinex","SOLUSD",1673235972922,347.10023242,16.129,16.128,1487.7771]
["bitfinex","SOLUSD",1673235973147,393.08177199,16.129,16.128,1487.7771]
["bitfinex","SOLUSD",1673235973549,393.08177199,16.129,16.128,1476.7771]
["bitfinex","SOLUSD",1673235974729,393.08177199,16.129,16.128,1472.8517]
["bitfinex","SOLUSD",1673235975234,393.08177199,16.129,16.128,1461.8517]
["bitfinex","SOLUSD",1673235975446,420.59619801,16.129,16.128,1361.1605043]
["bitfinex","SOLUSD",1673235976188,691.73246585,16.129,16.128,1361.1605043]
["bitfinex","SOLUSD",1673235976393,691.73246585,16.129,16.128,1281.1605043]
["bitfinex","SOLUSD",1673235976394,664.21803983,16.129,16.128,1281.1605043]
["bitfinex","SOLUSD",1673235976604,736.2002303,16.129,16.128,542.61393388]
["bitfinex","SOLUSD",1673235976819,26.1399938,16.128,16.093,46.64]
["bitfinex","SOLUSD",1673235977029,130.89,16.12,16.094,118.7664]
["bitfinex","SOLUSD",1673235977243,110.79257431,16.119,16.095,46.63]
["bitfinex","SOLUSD",1673235977459,17.0,16.118,16.096,20.0]
["bitfinex","SOLUSD",1673235977660,64.23257431,16.117,16.097,46.63]
["bitfinex","SOLUSD",1673235977881,47.0,16.116,16.098,37.0]
["bitfinex","SOLUSD",1673235978087,64.23257431,16.115,16.099,46.62]
["bitfinex","SOLUSD",1673235978423,64.23257431,16.115,16.1,17.0]
["bitfinex","SOLUSD",1673235978632,64.23257431,16.115,16.101,46.62]
["bitfinex","SOLUSD",1673235978827,64.23257431,16.115,16.102,135.7664]
["bitfinex","SOLUSD",1673235979146,64.23257431,16.115,16.103,46.61]
["bitfinex","SOLUSD",1673235979331,130.89,16.12,16.104,17.0]
["bitfinex","SOLUSD",1673235979546,20.0,16.119,16.105,46.61]
["bitfinex","SOLUSD",1673235979751,20.0,16.119,16.103,46.61]
["bitfinex","SOLUSD",1673235979967,26.13,16.11,16.102,165.3764]
["bitfinex","SOLUSD",1673235980707,26.13,16.11,16.102,46.61]
["bitfinex","SOLUSD",1673235980948,63.59,16.109,16.094,46.64]
["bitfinex","SOLUSD",1673235981143,83.59,16.109,16.094,109.3818]
["bitfinex","SOLUSD",1673235981756,37.0,16.109,16.094,109.3818]
["bitfinex","SOLUSD",1673235982818,31.60485314,16.113,16.095,20.0]
["bitfinex","SOLUSD",1673235983026,130.5,16.12,16.096,46.63]
["bitfinex","SOLUSD",1673235983234,20.0,16.119,16.097,20.0]
["bitfinex","SOLUSD",1673235983459,20.0,16.119,16.098,46.63]
["bitfinex","SOLUSD",1673235983672,20.0,16.119,16.099,17.0]
["bitfinex","SOLUSD",1673235983872,20.0,16.119,16.1,46.62]
["bitfinex","SOLUSD",1673235984078,20.0,16.119,16.101,125.7369]
["bitfinex","SOLUSD",1673235984285,20.0,16.119,16.102,46.61]
["bitfinex","SOLUSD",1673235984500,20.0,16.119,16.103,111.1448]
["bitfinex","SOLUSD",1673235984731,20.0,16.119,16.104,46.61]
["bitfinex","SOLUSD",1673235984939,17.0,16.118,16.104,46.61]
["bitfinex","SOLUSD",1673235985149,20.0,16.117,16.104,46.61]
["bitfinex","SOLUSD",1673235985344,17.0,16.116,16.104,46.61]
["bitfinex","SOLUSD",1673235986609,17.0,16.116,16.102,46.61]
["bitfinex","SOLUSD",1673235986610,25.95,16.11,16.102,46.61]
["bitfinex","SOLUSD",1673235986819,25.95,16.11,16.101,108.7369]
["bitfinex","SOLUSD",1673235988403,17.0,16.109,16.101,108.7369]
["bitfinex","SOLUSD",1673235990199,20.0,16.117,16.101,108.7369]
["bitfinex","SOLUSD",1673235990393,20.0,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673235990607,130.39,16.12,16.103,46.61]
["bitfinex","SOLUSD",1673235990608,66.56,16.119,16.103,46.61]
["bitfinex","SOLUSD",1673235991145,20.0,16.119,16.103,46.61]
["bitfinex","SOLUSD",1673235991356,66.56,16.119,16.102,46.61]
["bitfinex","SOLUSD",1673235991755,31.60485314,16.118,16.102,46.61]
["bitfinex","SOLUSD",1673235991965,253.36,16.119,16.102,46.61]
["bitfinex","SOLUSD",1673235992290,284.96485314,16.119,16.102,46.61]
["bitfinex","SOLUSD",1673235992504,44.52531933,16.118,16.102,46.61]
["bitfinex","SOLUSD",1673235992713,20.0,16.117,16.102,46.61]
["bitfinex","SOLUSD",1673235992925,238.40485314,16.117,16.102,46.61]
["bitfinex","SOLUSD",1673235993129,48.60485314,16.116,16.102,46.61]
["bitfinex","SOLUSD",1673235993345,25.95,16.11,16.102,46.61]
["bitfinex","SOLUSD",1673235993552,25.95,16.11,16.101,108.7369]
["bitfinex","SOLUSD",1673235994277,25.95,16.11,16.098,112.516]
["bitfinex","SOLUSD",1673235994278,20.0,16.109,16.098,112.516]
["bitfinex","SOLUSD",1673235994491,83.59,16.109,16.098,112.516]
["bitfinex","SOLUSD",1673235995465,30.0,16.108,16.098,112.516]
["bitfinex","SOLUSD",1673235995652,20.0,16.107,16.098,112.516]
["bitfinex","SOLUSD",1673235996813,20.0,16.109,16.098,112.516]
["bitfinex","SOLUSD",1673235997237,26.11,16.11,16.098,112.516]
["bitfinex","SOLUSD",1673235997454,26.11,16.11,16.099,46.62]
["bitfinex","SOLUSD",1673235997961,46.57,16.116,16.099,46.62]
["bitfinex","SOLUSD",1673235998178,26.13,16.11,16.099,46.62]
["bitfinex","SOLUSD",1673235998400,26.13,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673235998601,26.13,16.11,16.101,46.62]
["bitfinex","SOLUSD",1673235998810,17.0,16.115,16.101,157.8972]
["bitfinex","SOLUSD",1673235999019,26.13,16.11,16.101,157.8972]
["bitfinex","SOLUSD",1673235999444,17.0,16.115,16.101,157.8972]
["bitfinex","SOLUSD",1673235999657,46.56,16.119,16.101,157.8972]
["bitfinex","SOLUSD",1673235999859,46.56,16.119,16.102,37.0]
["bitfinex","SOLUSD",1673236000074,130.61,16.12,16.103,46.61]
["bitfinex","SOLUSD",1673236000290,130.61,16.12,16.104,37.0]
["bitfinex","SOLUSD",1673236000604,130.61,16.12,16.105,161.6454]
["bitfinex","SOLUSD",1673236001345,186.8,16.118,16.101,111.2772]
["bitfinex","SOLUSD",1673236001561,25.95,16.11,16.101,111.2772]
["bitfinex","SOLUSD",1673236002082,17.0,16.109,16.101,111.2772]
["bitfinex","SOLUSD",1673236002290,25.95,16.11,16.101,111.2772]
["bitfinex","SOLUSD",1673236003238,17.0,16.109,16.101,111.2772]
["bitfinex","SOLUSD",1673236003971,17.0,16.109,16.095,118.5608]
["bitfinex","SOLUSD",1673236003972,46.6,16.108,16.095,118.5608]
["bitfinex","SOLUSD",1673236004165,25.95,16.1,16.095,118.5608]
["bitfinex","SOLUSD",1673236004902,25.95,16.1,16.084,46.67]
["bitfinex","SOLUSD",1673236005111,25.95,16.1,16.085,119.8648]
["bitfinex","SOLUSD",1673236005332,25.95,16.1,16.086,46.66]
["bitfinex","SOLUSD",1673236005657,46.6,16.106,16.086,46.66]
["bitfinex","SOLUSD",1673236005850,90.0675893,16.107,16.093,119.8648]
["bitfinex","SOLUSD",1673236006065,20.0,16.106,16.093,119.8648]
["bitfinex","SOLUSD",1673236006792,25.98,16.11,16.093,166.5048]
["bitfinex","SOLUSD",1673236007009,130.39,16.12,16.095,20.0]
["bitfinex","SOLUSD",1673236007237,130.39,16.12,16.096,83.63]
["bitfinex","SOLUSD",1673236007447,25.98,16.12,16.097,20.0]
["bitfinex","SOLUSD",1673236007661,25.98,16.12,16.098,63.63]
["bitfinex","SOLUSD",1673236008283,212.78,16.12,16.098,63.63]
["bitfinex","SOLUSD",1673236008610,18.59301078,16.117,16.098,63.63]
["bitfinex","SOLUSD",1673236008804,17.0,16.116,16.098,63.63]
["bitfinex","SOLUSD",1673236010276,18.59301078,16.117,16.098,63.63]
["bitfinex","SOLUSD",1673236010596,20.0,16.116,16.098,63.63]
["bitfinex","SOLUSD",1673236011653,17.0,16.115,16.098,63.63]
["bitfinex","SOLUSD",1673236012188,20.0,16.116,16.098,63.63]
["bitfinex","SOLUSD",1673236012381,20.0,16.116,16.098,46.63]
["bitfinex","SOLUSD",1673236013644,20.0,16.118,16.098,46.63]
["bitfinex","SOLUSD",1673236013857,20.0,16.119,16.099,17.0]
["bitfinex","SOLUSD",1673236014066,20.0,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673236014267,20.0,16.119,16.102,46.61]
["bitfinex","SOLUSD",1673236014597,66.56,16.119,16.103,112.8413]
["bitfinex","SOLUSD",1673236014820,17.0,16.118,16.103,112.8413]
["bitfinex","SOLUSD",1673236015118,20.0,16.117,16.103,112.8413]
["bitfinex","SOLUSD",1673236015335,17.0,16.116,16.103,112.8413]
["bitfinex","SOLUSD",1673236015745,17.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673236021548,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673236021728,31.36661779,16.138,16.11,26.13]
["bitfinex","SOLUSD",1673236021939,10.38316,16.137,16.111,260.72715887]
["bitfinex","SOLUSD",1673236022154,18.59301078,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673236022363,46.52,16.133,16.114,20.0]
["bitfinex","SOLUSD",1673236022591,46.52,16.133,16.115,167.62065887]
["bitfinex","SOLUSD",1673236023009,46.52,16.136,16.116,20.0]
["bitfinex","SOLUSD",1673236023211,46.52,16.136,16.117,147.61065887]
["bitfinex","SOLUSD",1673236023537,46.51,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673236023728,20.0,16.137,16.122,84.04065887]
["bitfinex","SOLUSD",1673236023936,20.0,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673236024160,20.0,16.137,16.124,84.04065887]
["bitfinex","SOLUSD",1673236024358,20.0,16.138,16.126,84.04065887]
["bitfinex","SOLUSD",1673236024995,20.0,16.139,16.128,84.04065887]
["bitfinex","SOLUSD",1673236025207,18.59301078,16.141,16.128,84.04065887]
["bitfinex","SOLUSD",1673236025424,20.0,16.14,16.128,84.04065887]
["bitfinex","SOLUSD",1673236025622,18.59301078,16.145,16.128,84.04065887]
["bitfinex","SOLUSD",1673236025835,46.49,16.144,16.13,84.04065887]
["bitfinex","SOLUSD",1673236026050,46.48,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673236026266,46.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673236026467,46.48,16.149,16.135,84.04065887]
["bitfinex","SOLUSD",1673236027090,46.48,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673236027399,20.0,16.148,16.137,84.04065887]
["bitfinex","SOLUSD",1673236027623,20.0,16.149,16.137,84.04065887]
["bitfinex","SOLUSD",1673236028262,75.45617078,16.148,16.136,84.04065887]
["bitfinex","SOLUSD",1673236028577,37.0,16.147,16.133,84.04065887]
["bitfinex","SOLUSD",1673236028891,46.49,16.146,16.133,84.04065887]
["bitfinex","SOLUSD",1673236029100,17.0,16.145,16.133,84.04065887]
["bitfinex","SOLUSD",1673236029299,20.0,16.147,16.134,66.52]
["bitfinex","SOLUSD",1673236029508,25.98,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673236029829,20.0,16.149,16.137,84.04065887]
["bitfinex","SOLUSD",1673236030251,66.48,16.149,16.137,84.04065887]
["bitfinex","SOLUSD",1673236030464,85.07301078,16.149,16.137,84.04065887]
["bitfinex","SOLUSD",1673236031409,17.0,16.148,16.137,84.04065887]
["bitfinex","SOLUSD",1673236031608,46.48,16.147,16.137,84.04065887]
["bitfinex","SOLUSD",1673236031818,17.0,16.146,16.137,84.04065887]
["bitfinex","SOLUSD",1673236032132,17.0,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673236032342,17.0,16.147,16.137,84.04065887]
["bitfinex","SOLUSD",1673236032673,66.48,16.149,16.137,84.04065887]
["bitfinex","SOLUSD",1673236033522,20.0,16.149,16.137,84.04065887]
["bitfinex","SOLUSD",1673236033934,46.45,16.158,16.138,66.51]
["bitfinex","SOLUSD",1673236034144,30.38316,16.157,16.139,20.0]
["bitfinex","SOLUSD",1673236034364,46.46,16.156,16.139,220.24365887]
["bitfinex","SOLUSD",1673236035199,46.46,16.156,16.139,266.75365887]
["bitfinex","SOLUSD",1673236035418,46.46,16.156,16.14,17.0]
["bitfinex","SOLUSD",1673236035615,10.38316,16.157,16.141,84.04065887]
["bitfinex","SOLUSD",1673236035940,10.38316,16.157,16.143,84.04065887]
["bitfinex","SOLUSD",1673236037081,46.45,16.159,16.143,84.04065887]
["bitfinex","SOLUSD",1673236037291,20.0,16.158,16.143,84.04065887]
["bitfinex","SOLUSD",1673236037621,46.46,16.157,16.143,130.54065887]
["bitfinex","SOLUSD",1673236037828,20.0,16.158,16.143,84.04065887]
["bitfinex","SOLUSD",1673236038151,17.0,16.157,16.143,84.04065887]
["bitfinex","SOLUSD",1673236038461,65.05301078,16.156,16.143,84.04065887]
["bitfinex","SOLUSD",1673236038778,130.43,16.15,16.131,162.8138]
["bitfinex","SOLUSD",1673236038972,83.48,16.149,16.131,162.8138]
["bitfinex","SOLUSD",1673236039618,20.0,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673236039816,20.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673236040022,20.0,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673236040354,46.46,16.154,16.14,17.0]
["bitfinex","SOLUSD",1673236040570,46.45,16.159,16.141,46.5]
["bitfinex","SOLUSD",1673236040758,17.0,16.158,16.141,162.7838]
["bitfinex","SOLUSD",1673236040988,46.46,16.157,16.141,162.7838]
["bitfinex","SOLUSD",1673236041509,143.98,16.17,16.143,84.04065887]
["bitfinex","SOLUSD",1673236041717,10.38316,16.169,16.145,84.04065887]
["bitfinex","SOLUSD",1673236041935,46.42,16.168,16.147,84.04065887]
["bitfinex","SOLUSD",1673236042149,20.0,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673236042458,65.01301078,16.168,16.15,63.48]
["bitfinex","SOLUSD",1673236042671,65.01301078,16.168,16.151,112.7276]
["bitfinex","SOLUSD",1673236042869,46.42,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673236043195,46.42,16.168,16.154,84.04065887]
["bitfinex","SOLUSD",1673236044760,10.38316,16.169,16.154,84.04065887]
["bitfinex","SOLUSD",1673236044761,20.0,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673236044963,20.0,16.168,16.158,84.04065887]
["bitfinex","SOLUSD",1673236045173,20.0,16.169,16.158,84.04065887]
["bitfinex","SOLUSD",1673236046014,20.0,16.169,16.156,84.04065887]
["bitfinex","SOLUSD",1673236046230,66.42,16.169,16.156,84.04065887]
["bitfinex","SOLUSD",1673236046433,17.0,16.168,16.156,84.04065887]
["bitfinex","SOLUSD",1673236046643,20.0,16.167,16.156,84.04065887]
["bitfinex","SOLUSD",1673236046847,17.0,16.166,16.156,84.04065887]
["bitfinex","SOLUSD",1673236047265,65.02301078,16.165,16.147,46.48]
["bitfinex","SOLUSD",1673236047478,17.0,16.164,16.147,46.48]
["bitfinex","SOLUSD",1673236047684,17.0,16.164,16.148,42.04080278]
["bitfinex","SOLUSD",1673236047913,17.0,16.164,16.147,46.48]
["bitfinex","SOLUSD",1673236048123,17.0,16.165,16.148,42.04494464]
["bitfinex","SOLUSD",1673236048333,17.0,16.165,16.149,46.48]
["bitfinex","SOLUSD",1673236048532,17.0,16.165,16.147,46.48]
["bitfinex","SOLUSD",1673236048735,17.0,16.165,16.152,42.58543778]
["bitfinex","SOLUSD",1673236049159,46.43,16.166,16.152,42.58543778]
["bitfinex","SOLUSD",1673236050441,17.0,16.165,16.152,42.58543778]
["bitfinex","SOLUSD",1673236050654,20.0,16.167,16.153,37.0]
["bitfinex","SOLUSD",1673236050847,20.0,16.168,16.154,48.3170631]
["bitfinex","SOLUSD",1673236051058,20.0,16.168,16.155,37.0]
["bitfinex","SOLUSD",1673236051275,20.0,16.168,16.156,50.48927453]
["bitfinex","SOLUSD",1673236051485,20.0,16.168,16.157,17.0]
["bitfinex","SOLUSD",1673236051684,20.0,16.169,16.158,51.78333636]
["bitfinex","SOLUSD",1673236052537,20.0,16.169,16.156,51.78333636]
["bitfinex","SOLUSD",1673236053384,17.0,16.168,16.156,51.78333636]
["bitfinex","SOLUSD",1673236053576,17.0,16.168,16.155,119.4534]
["bitfinex","SOLUSD",1673236053792,20.0,16.167,16.155,119.4534]
["bitfinex","SOLUSD",1673236054208,17.0,16.166,16.155,119.4534]
["bitfinex","SOLUSD",1673236054639,44.53979969,16.165,16.155,119.4534]
["bitfinex","SOLUSD",1673236055689,63.44,16.164,16.155,119.4534]
["bitfinex","SOLUSD",1673236055896,100.94683295,16.164,16.147,46.48]
["bitfinex","SOLUSD",1673236056137,26.13,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673236056350,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673236057174,118.64979969,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673236057383,20.0,16.158,16.147,112.4579]
["bitfinex","SOLUSD",1673236057718,17.0,16.157,16.147,112.4579]
["bitfinex","SOLUSD",1673236061796,46.46,16.156,16.147,112.4579]
["bitfinex","SOLUSD",1673236062002,17.0,16.155,16.147,112.4579]
["bitfinex","SOLUSD",1673236062649,17.0,16.156,16.147,112.4579]
["bitfinex","SOLUSD",1673236063697,79.47414812,16.158,16.147,112.4579]
["bitfinex","SOLUSD",1673236063909,186.8,16.154,16.133,46.52]
["bitfinex","SOLUSD",1673236064104,24.2,16.15,16.133,113.6467]
["bitfinex","SOLUSD",1673236064326,66.48,16.149,16.133,113.6467]
["bitfinex","SOLUSD",1673236065071,40.38316,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673236065259,24.37,16.16,16.139,46.51]
["bitfinex","SOLUSD",1673236065474,20.0,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673236065686,46.45,16.158,16.141,160.1467]
["bitfinex","SOLUSD",1673236065897,20.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673236066317,20.0,16.157,16.143,46.5]
["bitfinex","SOLUSD",1673236066528,20.0,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673236067171,17.0,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673236067382,17.0,16.157,16.142,66.5]
["bitfinex","SOLUSD",1673236068745,17.0,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673236069155,65.97318726,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673236069679,48.97318726,16.157,16.143,63.5]
["bitfinex","SOLUSD",1673236069901,20.0,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673236070231,48.97318726,16.165,16.145,63.49]
["bitfinex","SOLUSD",1673236070428,46.44,16.164,16.145,63.49]
["bitfinex","SOLUSD",1673236070643,46.44,16.164,16.146,115.527]
["bitfinex","SOLUSD",1673236070849,20.0,16.163,16.147,37.0]
["bitfinex","SOLUSD",1673236071043,46.44,16.162,16.147,37.0]
["bitfinex","SOLUSD",1673236071253,20.0,16.161,16.147,83.48]
["bitfinex","SOLUSD",1673236071673,26.05,16.16,16.147,83.48]
["bitfinex","SOLUSD",1673236071884,20.0,16.159,16.147,83.48]
["bitfinex","SOLUSD",1673236072628,20.0,16.159,16.147,63.48]
["bitfinex","SOLUSD",1673236072834,26.05,16.16,16.147,63.48]
["bitfinex","SOLUSD",1673236073046,46.43,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673236073357,17.0,16.166,16.149,63.48]
["bitfinex","SOLUSD",1673236073573,17.0,16.167,16.149,63.48]
["bitfinex","SOLUSD",1673236073989,46.43,16.166,16.149,63.48]
["bitfinex","SOLUSD",1673236074310,39.26,16.17,16.15,26.16]
["bitfinex","SOLUSD",1673236074519,39.26,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673236074750,39.26,16.17,16.153,46.47]
["bitfinex","SOLUSD",1673236074945,39.26,16.17,16.154,17.0]
["bitfinex","SOLUSD",1673236075153,39.26,16.17,16.155,274.4912]
["bitfinex","SOLUSD",1673236075378,39.26,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673236075685,39.26,16.17,16.156,37.0]
["bitfinex","SOLUSD",1673236076293,39.26,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673236076508,39.26,16.17,16.155,228.0312]
["bitfinex","SOLUSD",1673236076509,70.62661779,16.17,16.155,228.0312]
["bitfinex","SOLUSD",1673236076719,66.42,16.169,16.155,228.0312]
["bitfinex","SOLUSD",1673236076933,17.0,16.168,16.155,228.0312]
["bitfinex","SOLUSD",1673236077147,20.0,16.167,16.155,228.0312]
["bitfinex","SOLUSD",1673236077782,20.0,16.168,16.155,228.0312]
["bitfinex","SOLUSD",1673236077994,20.0,16.169,16.156,37.0]
["bitfinex","SOLUSD",1673236078196,66.42,16.169,16.156,37.0]
["bitfinex","SOLUSD",1673236078937,66.42,16.169,16.155,228.0312]
["bitfinex","SOLUSD",1673236079157,17.0,16.168,16.155,228.0312]
["bitfinex","SOLUSD",1673236079347,20.0,16.167,16.155,228.0312]
["bitfinex","SOLUSD",1673236080188,17.0,16.166,16.155,228.0312]
["bitfinex","SOLUSD",1673236080397,63.43,16.166,16.155,228.0312]
["bitfinex","SOLUSD",1673236080622,46.43,16.166,16.155,228.0312]
["bitfinex","SOLUSD",1673236081149,20.0,16.167,16.155,228.0312]
["bitfinex","SOLUSD",1673236081340,17.0,16.166,16.149,39.5112]
["bitfinex","SOLUSD",1673236081542,63.43,16.167,16.15,17.0]
["bitfinex","SOLUSD",1673236081760,63.43,16.167,16.151,46.47]
["bitfinex","SOLUSD",1673236082091,63.43,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673236082499,46.43,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673236082719,20.0,16.168,16.152,17.0]
["bitfinex","SOLUSD",1673236082937,46.43,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673236085247,17.0,16.166,16.149,46.48]
["bitfinex","SOLUSD",1673236086099,46.43,16.165,16.149,46.48]
["bitfinex","SOLUSD",1673236086295,223.8,16.164,16.141,46.5]
["bitfinex","SOLUSD",1673236086509,25.92,16.16,16.141,159.1416]
["bitfinex","SOLUSD",1673236086822,47.05063286,16.164,16.147,66.48]
["bitfinex","SOLUSD",1673236087032,143.86,16.17,16.147,66.48]
["bitfinex","SOLUSD",1673236087242,37.0,16.169,16.147,66.48]
["bitfinex","SOLUSD",1673236087451,46.42,16.168,16.147,66.48]
["bitfinex","SOLUSD",1673236087661,46.42,16.168,16.148,129.6416]
["bitfinex","SOLUSD",1673236087662,37.0,16.167,16.148,129.6416]
["bitfinex","SOLUSD",1673236087989,37.0,16.167,16.149,46.48]
["bitfinex","SOLUSD",1673236088197,37.0,16.167,16.15,17.0]
["bitfinex","SOLUSD",1673236088401,46.43,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673236088605,17.0,16.165,16.15,17.0]
["bitfinex","SOLUSD",1673236089129,17.0,16.165,16.149,46.48]
["bitfinex","SOLUSD",1673236089458,46.44,16.164,16.149,46.48]
["bitfinex","SOLUSD",1673236089666,46.43,16.166,16.149,46.48]
["bitfinex","SOLUSD",1673236090407,46.43,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673236090719,20.0,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673236090926,20.0,16.168,16.153,63.47]
["bitfinex","SOLUSD",1673236091249,17.0,16.167,16.153,46.47]
["bitfinex","SOLUSD",1673236091552,25.93,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673236091767,66.45,16.159,16.143,46.5]
["bitfinex","SOLUSD",1673236091962,66.45,16.159,16.142,46.5]
["bitfinex","SOLUSD",1673236092400,17.0,16.158,16.142,46.5]
["bitfinex","SOLUSD",1673236092707,17.0,16.158,16.141,117.2301]
["bitfinex","SOLUSD",1673236092708,66.46,16.157,16.141,117.2301]
["bitfinex","SOLUSD",1673236093114,20.0,16.157,16.141,117.2301]
["bitfinex","SOLUSD",1673236093325,20.0,16.158,16.142,46.5]
["bitfinex","SOLUSD",1673236094373,20.0,16.158,16.147,17.0]
["bitfinex","SOLUSD",1673236095019,20.0,16.158,16.142,46.5]
["bitfinex","SOLUSD",1673236095451,46.46,16.157,16.141,117.2301]
["bitfinex","SOLUSD",1673236096399,20.0,16.158,16.141,117.2301]
["bitfinex","SOLUSD",1673236096583,20.0,16.158,16.142,46.5]
["bitfinex","SOLUSD",1673236096791,20.0,16.158,16.147,17.0]
["bitfinex","SOLUSD",1673236097652,25.98,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673236097653,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673236097872,25.98,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673236098084,25.98,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673236098291,25.98,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673236101136,46.43,16.167,16.149,17.0]
["bitfinex","SOLUSD",1673236101332,46.43,16.167,16.15,119.3605]
["bitfinex","SOLUSD",1673236101333,17.0,16.166,16.15,119.3605]
["bitfinex","SOLUSD",1673236101542,46.43,16.165,16.151,17.0]
["bitfinex","SOLUSD",1673236101756,17.0,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673236101956,46.44,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673236103336,46.44,16.163,16.15,119.3605]
["bitfinex","SOLUSD",1673236105553,17.0,16.162,16.15,119.3605]
["bitfinex","SOLUSD",1673236105871,46.43,16.166,16.151,17.0]
["bitfinex","SOLUSD",1673236106059,17.0,16.165,16.151,17.0]
["bitfinex","SOLUSD",1673236106265,46.44,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673236107333,46.44,16.164,16.15,119.3605]
["bitfinex","SOLUSD",1673236107528,17.0,16.163,16.15,119.3605]
["bitfinex","SOLUSD",1673236108384,46.44,16.162,16.15,119.3605]
["bitfinex","SOLUSD",1673236108605,26.05,16.16,16.141,46.5]
["bitfinex","SOLUSD",1673236108817,26.05,16.16,16.139,111.5136]
["bitfinex","SOLUSD",1673236108818,25.92,16.15,16.139,111.5136]
["bitfinex","SOLUSD",1673236109748,20.0,16.149,16.129,46.54]
["bitfinex","SOLUSD",1673236109954,66.48,16.149,16.132,118.0192]
["bitfinex","SOLUSD",1673236110169,66.48,16.149,16.133,46.52]
["bitfinex","SOLUSD",1673236110388,66.48,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673236110799,25.92,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673236113451,25.92,16.15,16.138,63.51]
["bitfinex","SOLUSD",1673236116480,25.92,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673236116923,25.92,16.15,16.135,46.52]
["bitfinex","SOLUSD",1673236117117,25.92,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673236117641,25.92,16.15,16.138,66.51]
["bitfinex","SOLUSD",1673236118066,150.99,16.16,16.138,66.51]
["bitfinex","SOLUSD",1673236118285,20.0,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673236118597,26.16,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673236118808,26.16,16.16,16.143,98.05521812]
["bitfinex","SOLUSD",1673236118809,20.0,16.159,16.143,98.05521812]
["bitfinex","SOLUSD",1673236119020,20.0,16.159,16.143,115.05521812]
["bitfinex","SOLUSD",1673236119332,20.0,16.159,16.143,63.5]
["bitfinex","SOLUSD",1673236122773,77.79661779,16.166,16.144,20.0]
["bitfinex","SOLUSD",1673236122774,46.43,16.166,16.144,20.0]
["bitfinex","SOLUSD",1673236122985,17.0,16.165,16.145,63.49]
["bitfinex","SOLUSD",1673236123217,31.36661779,16.168,16.145,63.49]
["bitfinex","SOLUSD",1673236123218,46.44,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673236123422,46.43,16.165,16.148,83.48]
["bitfinex","SOLUSD",1673236123633,46.43,16.167,16.148,83.48]
["bitfinex","SOLUSD",1673236124166,46.43,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673236124482,46.43,16.167,16.151,60.83263481]
["bitfinex","SOLUSD",1673236124980,17.0,16.166,16.151,43.83263481]
["bitfinex","SOLUSD",1673236125198,46.43,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673236125407,17.0,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673236126272,17.0,16.164,16.148,66.48]
["bitfinex","SOLUSD",1673236126459,17.0,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673236126671,46.42,16.168,16.149,17.0]
["bitfinex","SOLUSD",1673236127002,20.0,16.167,16.149,17.0]
["bitfinex","SOLUSD",1673236127196,46.43,16.166,16.149,17.0]
["bitfinex","SOLUSD",1673236128049,17.0,16.165,16.149,17.0]
["bitfinex","SOLUSD",1673236128249,39.06,16.17,16.15,20.0]
["bitfinex","SOLUSD",1673236128580,13.0,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673236128783,13.0,16.17,16.154,280.40985876]
["bitfinex","SOLUSD",1673236129406,39.16,16.17,16.155,117.0775]
["bitfinex","SOLUSD",1673236129618,39.16,16.17,16.156,161.10365876]
["bitfinex","SOLUSD",1673236132361,83.42,16.169,16.155,117.0775]
["bitfinex","SOLUSD",1673236133615,28.97617078,16.168,16.147,46.48]
["bitfinex","SOLUSD",1673236133830,26.16,16.16,16.143,111.2309]
["bitfinex","SOLUSD",1673236134152,66.45,16.159,16.143,111.2309]
["bitfinex","SOLUSD",1673236134459,66.45,16.159,16.144,46.49]
["bitfinex","SOLUSD",1673236134673,26.16,16.16,16.143,111.2309]
["bitfinex","SOLUSD",1673236134674,46.43,16.166,16.147,46.48]
["bitfinex","SOLUSD",1673236134988,17.0,16.165,16.148,17.0]
["bitfinex","SOLUSD",1673236135204,46.44,16.164,16.148,17.0]
["bitfinex","SOLUSD",1673236138143,46.43,16.166,16.149,46.48]
["bitfinex","SOLUSD",1673236138343,143.78,16.17,16.15,130.3797]
["bitfinex","SOLUSD",1673236138344,46.43,16.167,16.15,130.3797]
["bitfinex","SOLUSD",1673236138541,46.42,16.169,16.151,46.47]
["bitfinex","SOLUSD",1673236138758,20.0,16.168,16.152,17.0]
["bitfinex","SOLUSD",1673236138971,46.43,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673236139591,17.0,16.166,16.152,17.0]
["bitfinex","SOLUSD",1673236140664,46.43,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673236140852,46.43,16.167,16.151,17.0]
["bitfinex","SOLUSD",1673236143288,17.0,16.166,16.15,113.3797]
["bitfinex","SOLUSD",1673236143490,46.43,16.165,16.15,113.3797]
["bitfinex","SOLUSD",1673236143701,17.0,16.164,16.15,113.3797]
["bitfinex","SOLUSD",1673236143911,46.44,16.163,16.15,113.3797]
["bitfinex","SOLUSD",1673236144122,17.0,16.162,16.15,113.3797]
["bitfinex","SOLUSD",1673236144753,17.0,16.163,16.15,113.3797]
["bitfinex","SOLUSD",1673236144952,46.44,16.162,16.15,113.3797]
["bitfinex","SOLUSD",1673236145158,17.0,16.161,16.15,113.3797]
["bitfinex","SOLUSD",1673236145791,26.16,16.16,16.15,113.3797]
["bitfinex","SOLUSD",1673236146236,26.16,16.16,16.147,46.48]
["bitfinex","SOLUSD",1673236146443,37.0,16.159,16.142,111.0412]
["bitfinex","SOLUSD",1673236146659,46.45,16.158,16.142,111.0412]
["bitfinex","SOLUSD",1673236146864,37.0,16.157,16.142,111.0412]
["bitfinex","SOLUSD",1673236147059,46.46,16.156,16.142,111.0412]
["bitfinex","SOLUSD",1673236147501,97.1847633,16.156,16.142,111.0412]
["bitfinex","SOLUSD",1673236147698,25.96,16.15,16.135,160.5822]
["bitfinex","SOLUSD",1673236147914,66.48,16.149,16.135,114.0622]
["bitfinex","SOLUSD",1673236149489,55.93007631,16.148,16.135,114.0622]
["bitfinex","SOLUSD",1673236149693,20.0,16.147,16.135,114.0622]
["bitfinex","SOLUSD",1673236150125,46.46,16.154,16.137,20.0]
["bitfinex","SOLUSD",1673236150323,30.0,16.155,16.138,66.51]
["bitfinex","SOLUSD",1673236150540,76.46,16.155,16.138,83.51]
["bitfinex","SOLUSD",1673236150748,46.46,16.155,16.138,83.51]
["bitfinex","SOLUSD",1673236150955,111.599,16.156,16.138,83.51]
["bitfinex","SOLUSD",1673236151379,46.46,16.155,16.138,83.51]
["bitfinex","SOLUSD",1673236152123,17.0,16.154,16.138,83.51]
["bitfinex","SOLUSD",1673236152858,17.0,16.154,16.138,66.51]
["bitfinex","SOLUSD",1673236153054,65.37225253,16.154,16.138,66.51]
["bitfinex","SOLUSD",1673236153264,46.47,16.153,16.138,66.51]
["bitfinex","SOLUSD",1673236153475,17.0,16.152,16.138,66.51]
["bitfinex","SOLUSD",1673236153688,68.14558586,16.152,16.138,66.51]
["bitfinex","SOLUSD",1673236153901,68.14558586,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673236154212,25.96,16.15,16.137,109.6535]
["bitfinex","SOLUSD",1673236154423,83.48,16.149,16.137,109.6535]
["bitfinex","SOLUSD",1673236154636,134.62558586,16.149,16.137,109.6535]
["bitfinex","SOLUSD",1673236154968,51.14558586,16.148,16.137,109.6535]
["bitfinex","SOLUSD",1673236155275,20.0,16.147,16.137,109.6535]
["bitfinex","SOLUSD",1673236155595,71.14558586,16.147,16.137,109.6535]
["bitfinex","SOLUSD",1673236158431,20.0,16.147,16.138,17.0]
["bitfinex","SOLUSD",1673236158623,20.0,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673236161369,20.0,16.149,16.137,109.6535]
["bitfinex","SOLUSD",1673236162421,17.0,16.148,16.137,109.6535]
["bitfinex","SOLUSD",1673236162636,20.0,16.147,16.137,109.6535]
["bitfinex","SOLUSD",1673236163362,25.96,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673236163581,46.46,16.155,16.139,46.51]
["bitfinex","SOLUSD",1673236163776,46.46,16.155,16.14,17.0]
["bitfinex","SOLUSD",1673236163987,46.46,16.155,16.14,37.0]
["bitfinex","SOLUSD",1673236164196,46.45,16.158,16.141,46.5]
["bitfinex","SOLUSD",1673236164408,46.45,16.158,16.142,37.0]
["bitfinex","SOLUSD",1673236164739,46.45,16.158,16.142,148.4929]
["bitfinex","SOLUSD",1673236165468,37.0,16.157,16.142,148.4929]
["bitfinex","SOLUSD",1673236165661,46.46,16.156,16.142,148.4929]
["bitfinex","SOLUSD",1673236165867,17.0,16.155,16.142,148.4929]
["bitfinex","SOLUSD",1673236166312,17.0,16.155,16.142,111.4929]
["bitfinex","SOLUSD",1673236166518,46.46,16.154,16.142,111.4929]
["bitfinex","SOLUSD",1673236166732,17.0,16.153,16.142,111.4929]
["bitfinex","SOLUSD",1673236167137,17.0,16.153,16.138,46.51]
["bitfinex","SOLUSD",1673236167342,17.0,16.153,16.137,109.6535]
["bitfinex","SOLUSD",1673236167343,26.16,16.15,16.137,109.6535]
["bitfinex","SOLUSD",1673236167572,83.48,16.149,16.137,109.6535]
["bitfinex","SOLUSD",1673236167796,83.48,16.149,16.133,108.1456]
["bitfinex","SOLUSD",1673236169398,83.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673236170013,130.97262001,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673236170222,130.97262001,16.149,16.133,108.1456]
["bitfinex","SOLUSD",1673236170957,91.49147968,16.148,16.129,66.54]
["bitfinex","SOLUSD",1673236171164,83.48,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673236171382,173.23451091,16.147,16.13,46.53]
["bitfinex","SOLUSD",1673236171612,92.61451091,16.146,16.13,46.53]
["bitfinex","SOLUSD",1673236171931,63.49,16.145,16.129,66.54]
["bitfinex","SOLUSD",1673236172443,49.30021405,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673236172669,63.5,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673236172852,46.5,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673236173925,25.98,16.14,16.126,46.54]
["bitfinex","SOLUSD",1673236174123,46.51,16.139,16.122,155.4238]
["bitfinex","SOLUSD",1673236174343,37.0,16.138,16.122,108.8638]
["bitfinex","SOLUSD",1673236174557,46.51,16.137,16.122,108.8638]
["bitfinex","SOLUSD",1673236175486,46.51,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673236175696,66.51,16.138,16.123,66.55]
["bitfinex","SOLUSD",1673236176016,20.0,16.138,16.123,66.55]
["bitfinex","SOLUSD",1673236176426,17.0,16.137,16.123,66.55]
["bitfinex","SOLUSD",1673236176658,17.0,16.138,16.123,66.55]
["bitfinex","SOLUSD",1673236176873,66.51,16.137,16.123,66.55]
["bitfinex","SOLUSD",1673236177092,17.0,16.136,16.123,66.55]
["bitfinex","SOLUSD",1673236178640,63.52,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673236178851,17.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673236179899,46.52,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673236180118,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673236180656,46.52,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673236180841,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673236181276,17.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673236182026,63.52,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673236183279,63.52,16.136,16.12,46.56]
["bitfinex","SOLUSD",1673236183479,10.38316,16.135,16.119,115.1779]
["bitfinex","SOLUSD",1673236183800,82.11301078,16.134,16.119,115.1779]
["bitfinex","SOLUSD",1673236184000,82.11301078,16.134,16.117,155.9207]
["bitfinex","SOLUSD",1673236184211,68.59301078,16.133,16.117,109.3507]
["bitfinex","SOLUSD",1673236184421,63.53,16.132,16.117,109.3507]
["bitfinex","SOLUSD",1673236184611,20.0,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673236184819,63.53,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673236185043,20.0,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673236185256,63.54,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673236185460,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673236185659,63.54,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673236190281,46.54,16.129,16.114,58.04740043]
["bitfinex","SOLUSD",1673236190514,46.54,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673236190704,46.53,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673236191771,46.53,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673236191992,46.53,16.132,16.117,16.0]
["bitfinex","SOLUSD",1673236192400,20.0,16.131,16.117,16.0]
["bitfinex","SOLUSD",1673236192612,46.53,16.13,16.117,16.0]
["bitfinex","SOLUSD",1673236192839,20.0,16.129,16.117,16.0]
["bitfinex","SOLUSD",1673236193243,46.54,16.128,16.117,16.0]
["bitfinex","SOLUSD",1673236193453,20.0,16.127,16.117,16.0]
["bitfinex","SOLUSD",1673236193973,46.53,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673236194188,30.0,16.133,16.12,63.56]
["bitfinex","SOLUSD",1673236194409,46.51,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673236194613,46.51,16.137,16.122,17.0]
["bitfinex","SOLUSD",1673236195443,17.0,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673236195654,17.0,16.136,16.122,16.5]
["bitfinex","SOLUSD",1673236196945,17.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673236197349,35.59301078,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673236197554,17.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673236197761,46.51,16.137,16.122,17.0]
["bitfinex","SOLUSD",1673236197975,46.51,16.139,16.123,46.55]
["bitfinex","SOLUSD",1673236198199,20.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673236198829,46.51,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673236199360,17.0,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673236199674,35.59301078,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673236200387,35.59301078,16.136,16.122,63.56]
["bitfinex","SOLUSD",1673236200388,46.52,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673236200603,17.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673236200916,46.52,16.135,16.121,66.56]
["bitfinex","SOLUSD",1673236201123,17.0,16.134,16.121,66.56]
["bitfinex","SOLUSD",1673236201333,17.0,16.133,16.121,66.56]
["bitfinex","SOLUSD",1673236201548,46.51,16.137,16.121,66.56]
["bitfinex","SOLUSD",1673236201549,20.0,16.138,16.121,66.56]
["bitfinex","SOLUSD",1673236201758,63.51,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673236202189,63.51,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673236202409,28.97617078,16.136,16.119,138.9856]
["bitfinex","SOLUSD",1673236202623,63.52,16.135,16.119,138.9856]
["bitfinex","SOLUSD",1673236203265,63.52,16.135,16.119,185.5556]
["bitfinex","SOLUSD",1673236203780,63.52,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673236206502,10.38316,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673236206720,20.0,16.138,16.122,17.0]
["bitfinex","SOLUSD",1673236207015,17.0,16.137,16.122,17.0]
["bitfinex","SOLUSD",1673236207460,17.0,16.137,16.121,66.56]
["bitfinex","SOLUSD",1673236207669,46.52,16.136,16.121,66.56]
["bitfinex","SOLUSD",1673236207864,17.0,16.135,16.121,66.56]
["bitfinex","SOLUSD",1673236208284,20.0,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673236208285,46.52,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673236208622,17.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673236208834,46.52,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673236209022,17.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673236209366,46.52,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673236209542,46.51,16.137,16.122,46.56]
["bitfinex","SOLUSD",1673236209757,46.51,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673236209977,20.0,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673236210187,46.51,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673236211030,17.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673236211440,46.52,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673236211647,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673236214297,46.52,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673236214608,17.0,16.132,16.123,20.0]
["bitfinex","SOLUSD",1673236214929,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673236218921,46.51,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673236219130,17.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673236220284,17.0,16.136,16.123,7.0]
["bitfinex","SOLUSD",1673236224932,46.51,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673236225244,20.0,16.138,16.124,17.0]
["bitfinex","SOLUSD",1673236225436,20.0,16.138,16.123,7.0]
["bitfinex","SOLUSD",1673236225646,63.51,16.137,16.123,7.0]
["bitfinex","SOLUSD",1673236227135,46.51,16.137,16.123,7.0]
["bitfinex","SOLUSD",1673236227443,20.0,16.138,16.124,17.0]
["bitfinex","SOLUSD",1673236227660,46.51,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673236229342,46.51,16.137,16.124,63.55]
["bitfinex","SOLUSD",1673236229553,20.0,16.138,16.124,17.0]
["bitfinex","SOLUSD",1673236230505,17.0,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673236230700,63.51,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673236231010,63.51,16.137,16.123,7.0]
["bitfinex","SOLUSD",1673236233759,46.51,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673236233956,20.0,16.138,16.124,17.0]
["bitfinex","SOLUSD",1673236237840,20.0,16.138,16.124,63.55]
["bitfinex","SOLUSD",1673236238053,20.0,16.138,16.124,17.0]
["bitfinex","SOLUSD",1673236238268,46.49,16.144,16.126,20.0]
["bitfinex","SOLUSD",1673236238485,130.89,16.15,16.127,167.58065887]
["bitfinex","SOLUSD",1673236238692,46.48,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673236238904,46.48,16.149,16.13,147.57065887]
["bitfinex","SOLUSD",1673236239100,46.48,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673236239316,46.48,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673236239525,46.48,16.149,16.134,217.84205887]
["bitfinex","SOLUSD",1673236239741,20.0,16.148,16.134,217.84205887]
["bitfinex","SOLUSD",1673236239960,46.48,16.147,16.134,217.84205887]
["bitfinex","SOLUSD",1673236240371,18.59301078,16.146,16.134,84.04065887]
["bitfinex","SOLUSD",1673236240578,46.49,16.145,16.132,84.04065887]
["bitfinex","SOLUSD",1673236240914,46.49,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673236241112,46.48,16.147,16.132,51.21846861]
["bitfinex","SOLUSD",1673236241529,17.0,16.146,16.132,51.21846861]
["bitfinex","SOLUSD",1673236241730,46.49,16.145,16.132,51.21846861]
["bitfinex","SOLUSD",1673236241946,17.0,16.144,16.13,51.21846861]
["bitfinex","SOLUSD",1673236242156,46.5,16.143,16.13,51.21846861]
["bitfinex","SOLUSD",1673236242471,17.0,16.142,16.13,51.21846861]
["bitfinex","SOLUSD",1673236242681,46.5,16.141,16.13,51.21846861]
["bitfinex","SOLUSD",1673236242892,17.0,16.14,16.129,135.8468]
["bitfinex","SOLUSD",1673236243313,43.0,16.14,16.129,135.8468]
["bitfinex","SOLUSD",1673236245650,118.0,16.14,16.129,135.8468]
["bitfinex","SOLUSD",1673236247222,92.0,16.14,16.129,135.8468]
["bitfinex","SOLUSD",1673236247446,75.0,16.14,16.129,135.8468]
["bitfinex","SOLUSD",1673236249335,75.0,16.14,16.13,17.0]
["bitfinex","SOLUSD",1673236249968,75.0,16.14,16.129,135.8468]
["bitfinex","SOLUSD",1673236252081,186.8,16.139,16.097,20.0]
["bitfinex","SOLUSD",1673236252268,131.4,16.13,16.104,111.4872]
["bitfinex","SOLUSD",1673236252598,63.54,16.129,16.104,111.4872]
["bitfinex","SOLUSD",1673236252783,20.0,16.128,16.106,20.0]
["bitfinex","SOLUSD",1673236252994,63.54,16.127,16.107,46.6]
["bitfinex","SOLUSD",1673236253431,46.54,16.127,16.107,46.6]
["bitfinex","SOLUSD",1673236253856,46.54,16.127,16.109,20.0]
["bitfinex","SOLUSD",1673236254065,46.54,16.127,16.11,172.8956]
["bitfinex","SOLUSD",1673236254679,46.54,16.127,16.111,111.4872]
["bitfinex","SOLUSD",1673236254889,46.54,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673236255957,17.0,16.126,16.111,111.4872]
["bitfinex","SOLUSD",1673236256171,46.55,16.125,16.111,111.4872]
["bitfinex","SOLUSD",1673236258264,46.55,16.125,16.112,37.0]
["bitfinex","SOLUSD",1673236258714,46.54,16.127,16.112,37.0]
["bitfinex","SOLUSD",1673236259008,46.54,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673236259315,17.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673236259528,46.55,16.125,16.111,111.4872]
["bitfinex","SOLUSD",1673236259729,17.0,16.124,16.111,111.4872]
["bitfinex","SOLUSD",1673236259941,46.55,16.123,16.111,111.4872]
["bitfinex","SOLUSD",1673236260150,18.59301078,16.124,16.111,111.4872]
["bitfinex","SOLUSD",1673236260356,46.54,16.127,16.111,111.4872]
["bitfinex","SOLUSD",1673236260997,20.0,16.128,16.112,46.59]
["bitfinex","SOLUSD",1673236261203,85.13301078,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673236261519,85.13301078,16.129,16.114,63.58]
["bitfinex","SOLUSD",1673236261730,85.13301078,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673236262570,66.54,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673236262903,18.59301078,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673236263223,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673236263843,20.0,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673236266142,66.54,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673236266786,85.13301078,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673236266990,17.0,16.128,16.113,46.58]
["bitfinex","SOLUSD",1673236267197,66.54,16.127,16.111,111.4872]
["bitfinex","SOLUSD",1673236267412,17.0,16.126,16.111,111.4872]
["bitfinex","SOLUSD",1673236267736,46.55,16.125,16.111,111.4872]
["bitfinex","SOLUSD",1673236267932,17.0,16.124,16.111,111.4872]
["bitfinex","SOLUSD",1673236268141,35.59301078,16.124,16.111,111.4872]
["bitfinex","SOLUSD",1673236268349,65.14301078,16.123,16.111,111.4872]
["bitfinex","SOLUSD",1673236268670,35.59301078,16.122,16.111,111.4872]
["bitfinex","SOLUSD",1673236268870,46.56,16.121,16.111,111.4872]
["bitfinex","SOLUSD",1673236269080,17.0,16.12,16.111,111.4872]
["bitfinex","SOLUSD",1673236271419,18.59301078,16.119,16.103,46.61]
["bitfinex","SOLUSD",1673236271606,83.57,16.118,16.101,228.3235]
["bitfinex","SOLUSD",1673236271942,102.16301078,16.118,16.101,228.3235]
["bitfinex","SOLUSD",1673236272246,263.1,16.135,16.101,228.3235]
["bitfinex","SOLUSD",1673236272247,131.14,16.13,16.103,20.0]
["bitfinex","SOLUSD",1673236272462,131.14,16.13,16.104,46.61]
["bitfinex","SOLUSD",1673236272667,131.14,16.13,16.105,20.0]
["bitfinex","SOLUSD",1673236272885,66.54,16.129,16.106,83.6]
["bitfinex","SOLUSD",1673236273082,66.54,16.129,16.106,121.01317604]
["bitfinex","SOLUSD",1673236273294,66.54,16.129,16.107,20.0]
["bitfinex","SOLUSD",1673236273493,17.0,16.128,16.109,20.0]
["bitfinex","SOLUSD",1673236273716,66.54,16.127,16.11,278.8648]
["bitfinex","SOLUSD",1673236273931,66.54,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673236274141,20.0,16.127,16.112,66.59]
["bitfinex","SOLUSD",1673236274367,20.0,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673236274577,46.54,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673236275111,46.54,16.127,16.113,30.35943261]
["bitfinex","SOLUSD",1673236275304,46.54,16.127,16.113,25.35943261]
["bitfinex","SOLUSD",1673236275944,17.0,16.126,16.113,25.35943261]
["bitfinex","SOLUSD",1673236276265,17.0,16.125,16.113,13.35943261]
["bitfinex","SOLUSD",1673236276454,46.54,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673236276455,17.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673236277314,46.54,16.127,16.112,33.35943261]
["bitfinex","SOLUSD",1673236277633,20.0,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673236277835,20.0,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673236278055,20.0,16.128,16.115,13.35943261]
["bitfinex","SOLUSD",1673236278362,20.0,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673236278767,17.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673236281295,63.54,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673236281515,17.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673236281715,17.0,16.127,16.115,46.58]
["bitfinex","SOLUSD",1673236282567,17.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673236285094,18.59301078,16.126,16.112,46.59]
["bitfinex","SOLUSD",1673236285311,63.55,16.125,16.11,232.2748]
["bitfinex","SOLUSD",1673236285836,18.59301078,16.124,16.11,232.2748]
["bitfinex","SOLUSD",1673236286024,17.0,16.123,16.11,232.2748]
["bitfinex","SOLUSD",1673236286236,63.55,16.123,16.11,232.2748]
["bitfinex","SOLUSD",1673236286568,82.14301078,16.123,16.106,66.6]
["bitfinex","SOLUSD",1673236286885,26.01,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673236287084,17.0,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673236287818,46.55,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673236288034,46.54,16.127,16.109,17.0]
["bitfinex","SOLUSD",1673236288249,65.13301078,16.127,16.109,37.0]
["bitfinex","SOLUSD",1673236288657,28.97617078,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673236288879,66.55,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673236289192,85.14301078,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673236289381,17.0,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673236289593,66.55,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673236289815,17.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673236290020,46.56,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673236290231,37.0,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673236291172,63.01,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673236291606,63.01,16.12,16.105,66.61]
["bitfinex","SOLUSD",1673236291918,46.56,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673236292123,37.0,16.118,16.104,119.1468]
["bitfinex","SOLUSD",1673236292334,26.01,16.12,16.105,66.61]
["bitfinex","SOLUSD",1673236292547,46.55,16.125,16.106,20.0]
["bitfinex","SOLUSD",1673236292759,46.55,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673236292964,46.55,16.125,16.109,17.0]
["bitfinex","SOLUSD",1673236293173,46.55,16.125,16.109,46.59]
["bitfinex","SOLUSD",1673236294029,17.0,16.124,16.109,46.59]
["bitfinex","SOLUSD",1673236294235,17.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673236295381,17.0,16.124,16.109,46.59]
["bitfinex","SOLUSD",1673236295593,26.23,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673236295795,17.0,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673236298146,17.0,16.119,16.107,66.6]
["bitfinex","SOLUSD",1673236299065,17.0,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673236299275,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673236299485,17.0,16.119,16.106,40.0]
["bitfinex","SOLUSD",1673236303060,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673236303390,66.57,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673236303591,17.0,16.117,16.102,46.61]
["bitfinex","SOLUSD",1673236305475,20.0,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673236305686,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673236305896,20.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673236306948,20.0,16.119,16.107,46.6]
["bitfinex","SOLUSD",1673236307159,17.0,16.118,16.107,46.6]
["bitfinex","SOLUSD",1673236307371,20.0,16.117,16.106,66.6]
["bitfinex","SOLUSD",1673236307597,20.0,16.119,16.106,66.6]
["bitfinex","SOLUSD",1673236307806,20.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673236308035,20.0,16.119,16.106,66.6]
["bitfinex","SOLUSD",1673236308353,17.0,16.118,16.106,66.6]
["bitfinex","SOLUSD",1673236308556,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673236309691,20.0,16.119,16.105,66.61]
["bitfinex","SOLUSD",1673236309906,17.0,16.118,16.105,66.61]
["bitfinex","SOLUSD",1673236310135,20.0,16.117,16.105,66.61]
["bitfinex","SOLUSD",1673236311188,20.0,16.117,16.105,46.61]
["bitfinex","SOLUSD",1673236311382,20.0,16.117,16.102,66.61]
["bitfinex","SOLUSD",1673236311591,26.28,16.12,16.102,66.61]
["bitfinex","SOLUSD",1673236311592,66.57,16.119,16.102,66.61]
["bitfinex","SOLUSD",1673236312760,20.0,16.119,16.102,66.61]
["bitfinex","SOLUSD",1673236312973,17.0,16.118,16.102,66.61]
["bitfinex","SOLUSD",1673236313166,20.0,16.117,16.102,66.61]
["bitfinex","SOLUSD",1673236314234,17.0,16.116,16.102,66.61]
["bitfinex","SOLUSD",1673236314653,17.0,16.116,16.102,46.61]
["bitfinex","SOLUSD",1673236314864,17.0,16.116,16.101,109.3056]
["bitfinex","SOLUSD",1673236315073,63.57,16.116,16.101,109.3056]
["bitfinex","SOLUSD",1673236316550,17.0,16.116,16.101,109.3056]
["bitfinex","SOLUSD",1673236319093,76.58,16.115,16.101,109.3056]
["bitfinex","SOLUSD",1673236319417,17.0,16.114,16.101,109.3056]
["bitfinex","SOLUSD",1673236321824,17.0,16.114,16.102,46.61]
["bitfinex","SOLUSD",1673236322651,17.0,16.114,16.101,109.3056]
["bitfinex","SOLUSD",1673236323070,17.0,16.114,16.102,46.61]
["bitfinex","SOLUSD",1673236324558,20.0,16.117,16.102,46.61]
["bitfinex","SOLUSD",1673236324758,142.4611,16.119,16.102,46.61]
["bitfinex","SOLUSD",1673236324759,20.0,16.118,16.102,46.61]
["bitfinex","SOLUSD",1673236325191,20.0,16.119,16.102,46.61]
["bitfinex","SOLUSD",1673236325907,17.0,16.118,16.102,46.61]
["bitfinex","SOLUSD",1673236326119,20.0,16.117,16.102,46.61]
["bitfinex","SOLUSD",1673236326340,17.0,16.116,16.102,46.61]
["bitfinex","SOLUSD",1673236328872,20.0,16.117,16.102,46.61]
["bitfinex","SOLUSD",1673236329087,20.0,16.118,16.102,46.61]
["bitfinex","SOLUSD",1673236329282,20.0,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673236329491,20.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673236329711,17.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673236329910,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673236332442,17.0,16.116,16.102,46.61]
["bitfinex","SOLUSD",1673236332656,17.0,16.116,16.101,109.3056]
["bitfinex","SOLUSD",1673236332853,17.0,16.116,16.102,46.61]
["bitfinex","SOLUSD",1673236336861,63.57,16.116,16.101,109.3056]
["bitfinex","SOLUSD",1673236338218,17.0,16.116,16.101,109.3056]
["bitfinex","SOLUSD",1673236338434,20.0,16.117,16.102,46.61]
["bitfinex","SOLUSD",1673236338748,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673236338966,20.0,16.119,16.107,63.6]
["bitfinex","SOLUSD",1673236340317,139.70339794,16.14,16.11,131.02]
["bitfinex","SOLUSD",1673236340529,449.9,16.151,16.122,41.87164807]
["bitfinex","SOLUSD",1673236340742,95.1437,16.155,16.123,179.2049]
["bitfinex","SOLUSD",1673236340953,130.99,16.15,16.124,37.0]
["bitfinex","SOLUSD",1673236341164,26.08,16.15,16.125,66.55]
["bitfinex","SOLUSD",1673236341373,26.08,16.15,16.125,46.55]
["bitfinex","SOLUSD",1673236341374,26.13,16.14,16.125,46.55]
["bitfinex","SOLUSD",1673236341586,46.48,16.149,16.125,46.55]
["bitfinex","SOLUSD",1673236341789,46.48,16.149,16.127,84.04065887]
["bitfinex","SOLUSD",1673236341994,26.13,16.14,16.128,66.54]
["bitfinex","SOLUSD",1673236342211,26.13,16.14,16.129,84.04065887]
["bitfinex","SOLUSD",1673236342432,26.13,16.14,16.13,46.53]
["bitfinex","SOLUSD",1673236342630,104.78834985,16.149,16.131,101.04065887]
["bitfinex","SOLUSD",1673236342631,46.48,16.149,16.131,101.04065887]
["bitfinex","SOLUSD",1673236342852,46.48,16.149,16.132,46.53]
["bitfinex","SOLUSD",1673236342853,20.0,16.148,16.132,46.53]
["bitfinex","SOLUSD",1673236343180,20.0,16.148,16.133,84.04065887]
["bitfinex","SOLUSD",1673236344128,46.48,16.147,16.132,84.04065887]
["bitfinex","SOLUSD",1673236345495,17.0,16.146,16.132,84.04065887]
["bitfinex","SOLUSD",1673236346632,26.3,16.14,16.132,84.04065887]
["bitfinex","SOLUSD",1673236346850,37.0,16.139,16.121,84.04065887]
["bitfinex","SOLUSD",1673236347176,37.0,16.139,16.123,104.04065887]
["bitfinex","SOLUSD",1673236347488,37.0,16.139,16.125,84.04065887]
["bitfinex","SOLUSD",1673236347678,37.0,16.139,16.126,46.54]
["bitfinex","SOLUSD",1673236347889,37.0,16.139,16.127,84.04065887]
["bitfinex","SOLUSD",1673236348123,37.0,16.139,16.128,46.54]
["bitfinex","SOLUSD",1673236348316,37.0,16.139,16.129,84.04065887]
["bitfinex","SOLUSD",1673236348763,37.0,16.139,16.124,46.55]
["bitfinex","SOLUSD",1673236348764,37.0,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673236348953,37.0,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673236349161,37.0,16.139,16.129,84.04065887]
["bitfinex","SOLUSD",1673236349364,26.3,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673236349592,58.30834985,16.144,16.131,130.57065887]
["bitfinex","SOLUSD",1673236349803,75.0,16.139,16.131,241.84815887]
["bitfinex","SOLUSD",1673236350115,75.0,16.139,16.131,221.84815887]
["bitfinex","SOLUSD",1673236351155,75.0,16.139,16.131,175.31815887]
["bitfinex","SOLUSD",1673236352307,46.48,16.149,16.131,175.31815887]
["bitfinex","SOLUSD",1673236352518,26.08,16.15,16.132,63.53]
["bitfinex","SOLUSD",1673236352727,46.46,16.154,16.133,104.04065887]
["bitfinex","SOLUSD",1673236352964,46.45,16.159,16.134,63.52]
["bitfinex","SOLUSD",1673236353172,20.0,16.158,16.135,20.0]
["bitfinex","SOLUSD",1673236353489,46.46,16.157,16.137,20.0]
["bitfinex","SOLUSD",1673236353694,46.46,16.157,16.138,83.51]
["bitfinex","SOLUSD",1673236353910,17.0,16.156,16.139,64.04065887]
["bitfinex","SOLUSD",1673236354116,46.46,16.157,16.141,64.04065887]
["bitfinex","SOLUSD",1673236354307,46.46,16.157,16.14,64.04065887]
["bitfinex","SOLUSD",1673236355471,26.3,16.15,16.14,64.04065887]
["bitfinex","SOLUSD",1673236355677,20.0,16.149,16.136,64.04065887]
["bitfinex","SOLUSD",1673236355888,66.48,16.149,16.136,64.04065887]
["bitfinex","SOLUSD",1673236356102,20.0,16.149,16.136,64.04065887]
["bitfinex","SOLUSD",1673236356299,17.0,16.148,16.136,64.04065887]
["bitfinex","SOLUSD",1673236356517,20.0,16.147,16.136,64.04065887]
["bitfinex","SOLUSD",1673236356842,17.0,16.146,16.136,64.04065887]
["bitfinex","SOLUSD",1673236357483,17.0,16.146,16.136,110.56065887]
["bitfinex","SOLUSD",1673236357793,17.0,16.146,16.136,64.04065887]
["bitfinex","SOLUSD",1673236358425,20.0,16.147,16.136,64.04065887]
["bitfinex","SOLUSD",1673236358614,20.0,16.149,16.136,64.04065887]
["bitfinex","SOLUSD",1673236358823,17.0,16.148,16.136,64.04065887]
["bitfinex","SOLUSD",1673236359033,20.0,16.147,16.136,64.04065887]
["bitfinex","SOLUSD",1673236359889,20.0,16.149,16.138,64.04065887]
["bitfinex","SOLUSD",1673236360099,20.0,16.149,16.14,64.04065887]
["bitfinex","SOLUSD",1673236360292,46.45,16.159,16.14,64.04065887]
["bitfinex","SOLUSD",1673236360715,46.45,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673236360716,46.45,16.159,16.142,64.04065887]
["bitfinex","SOLUSD",1673236360934,46.45,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673236360935,46.45,16.159,16.144,64.04065887]
["bitfinex","SOLUSD",1673236361146,46.45,16.159,16.141,64.04065887]
["bitfinex","SOLUSD",1673236361360,46.45,16.159,16.143,64.04065887]
["bitfinex","SOLUSD",1673236361770,46.45,16.159,16.143,110.54065887]
["bitfinex","SOLUSD",1673236362623,26.08,16.16,16.143,110.54065887]
["bitfinex","SOLUSD",1673236363253,46.45,16.159,16.143,110.54065887]
["bitfinex","SOLUSD",1673236364412,26.08,16.16,16.144,17.0]
["bitfinex","SOLUSD",1673236364622,26.08,16.16,16.145,64.04065887]
["bitfinex","SOLUSD",1673236364828,65.04301078,16.159,16.144,64.04065887]
["bitfinex","SOLUSD",1673236365038,65.04301078,16.159,16.14,64.04065887]
["bitfinex","SOLUSD",1673236365250,65.04301078,16.159,16.141,46.5]
["bitfinex","SOLUSD",1673236365462,65.04301078,16.159,16.142,64.04065887]
["bitfinex","SOLUSD",1673236365774,26.3,16.15,16.142,64.04065887]
["bitfinex","SOLUSD",1673236365986,63.48,16.149,16.142,64.04065887]
["bitfinex","SOLUSD",1673236366196,20.0,16.148,16.142,64.04065887]
["bitfinex","SOLUSD",1673236366627,20.0,16.148,16.138,64.04065887]
["bitfinex","SOLUSD",1673236366847,46.45,16.159,16.138,64.04065887]
["bitfinex","SOLUSD",1673236367038,37.0,16.158,16.138,46.51]
["bitfinex","SOLUSD",1673236367247,46.46,16.157,16.138,46.51]
["bitfinex","SOLUSD",1673236367874,46.46,16.157,16.139,40.85353354]
["bitfinex","SOLUSD",1673236368100,20.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673236368311,20.0,16.158,16.144,23.85353354]
["bitfinex","SOLUSD",1673236368520,46.46,16.157,16.143,110.0579]
["bitfinex","SOLUSD",1673236368930,46.46,16.157,16.144,23.40533601]
["bitfinex","SOLUSD",1673236369268,20.0,16.158,16.146,26.949884]
["bitfinex","SOLUSD",1673236369458,66.45,16.159,16.144,27.4788392]
["bitfinex","SOLUSD",1673236369783,66.45,16.159,16.143,156.5579]
["bitfinex","SOLUSD",1673236369996,66.45,16.159,16.143,110.0579]
["bitfinex","SOLUSD",1673236370396,17.0,16.158,16.144,22.06573069]
["bitfinex","SOLUSD",1673236370616,20.0,16.157,16.143,110.0579]
["bitfinex","SOLUSD",1673236370824,17.0,16.156,16.143,110.0579]
["bitfinex","SOLUSD",1673236371270,17.0,16.156,16.144,23.919419]
["bitfinex","SOLUSD",1673236372626,46.46,16.155,16.138,46.51]
["bitfinex","SOLUSD",1673236372829,17.0,16.154,16.138,157.3745]
["bitfinex","SOLUSD",1673236374497,35.59301078,16.154,16.138,157.3745]
["bitfinex","SOLUSD",1673236374728,46.47,16.153,16.138,157.3745]
["bitfinex","SOLUSD",1673236374932,17.0,16.152,16.138,157.3745]
["bitfinex","SOLUSD",1673236375144,17.0,16.152,16.138,110.8645]
["bitfinex","SOLUSD",1673236376186,17.0,16.152,16.138,157.3745]
["bitfinex","SOLUSD",1673236377131,17.0,16.152,16.138,110.8645]
["bitfinex","SOLUSD",1673236377546,26.17,16.15,16.138,157.3745]
["bitfinex","SOLUSD",1673236377756,17.0,16.149,16.138,157.3745]
["bitfinex","SOLUSD",1673236379861,263.1,16.155,16.138,157.3745]
["bitfinex","SOLUSD",1673236380078,20.0,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673236380283,20.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673236380489,20.0,16.159,16.143,73.59218516]
["bitfinex","SOLUSD",1673236380704,20.0,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673236380915,20.0,16.159,16.145,46.49]
["bitfinex","SOLUSD",1673236381120,20.0,16.159,16.145,164.3515]
["bitfinex","SOLUSD",1673236381332,278.61460497,16.169,16.147,20.0]
["bitfinex","SOLUSD",1673236381542,278.61460497,16.169,16.148,127.52065887]
["bitfinex","SOLUSD",1673236381765,560.30761575,16.169,16.148,110.52065887]
["bitfinex","SOLUSD",1673236381975,560.30761575,16.169,16.148,64.04065887]
["bitfinex","SOLUSD",1673236381976,26.11,16.16,16.148,64.04065887]
["bitfinex","SOLUSD",1673236382291,18.59301078,16.159,16.145,117.8615]
["bitfinex","SOLUSD",1673236382517,46.45,16.158,16.145,117.8615]
["bitfinex","SOLUSD",1673236382722,17.0,16.157,16.145,117.8615]
["bitfinex","SOLUSD",1673236382907,46.46,16.156,16.145,117.8615]
["bitfinex","SOLUSD",1673236383120,17.0,16.155,16.145,117.8615]
["bitfinex","SOLUSD",1673236386187,17.0,16.156,16.145,117.8615]
["bitfinex","SOLUSD",1673236387855,20.0,16.157,16.145,117.8615]
["bitfinex","SOLUSD",1673236388266,20.0,16.158,16.145,117.8615]
["bitfinex","SOLUSD",1673236388478,20.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673236388809,20.0,16.159,16.148,63.48]
["bitfinex","SOLUSD",1673236389220,20.0,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673236389747,20.0,16.159,16.146,38.49]
["bitfinex","SOLUSD",1673236391854,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673236392186,20.0,16.159,16.146,38.49]
["bitfinex","SOLUSD",1673236392489,17.0,16.158,16.145,117.8615]
["bitfinex","SOLUSD",1673236392683,20.0,16.157,16.145,117.8615]
["bitfinex","SOLUSD",1673236392895,17.0,16.156,16.145,117.8615]
["bitfinex","SOLUSD",1673236393105,35.59301078,16.156,16.145,117.8615]
["bitfinex","SOLUSD",1673236393534,20.0,16.157,16.145,117.8615]
["bitfinex","SOLUSD",1673236393741,18.59301078,16.156,16.145,117.8615]
["bitfinex","SOLUSD",1673236393951,20.0,16.158,16.145,117.8615]
["bitfinex","SOLUSD",1673236394362,35.59301078,16.157,16.145,117.8615]
["bitfinex","SOLUSD",1673236394678,46.46,16.156,16.145,117.8615]
["bitfinex","SOLUSD",1673236394886,17.0,16.155,16.145,117.8615]
["bitfinex","SOLUSD",1673236395322,17.0,16.156,16.145,117.8615]
["bitfinex","SOLUSD",1673236396145,18.59301078,16.157,16.145,117.8615]
["bitfinex","SOLUSD",1673236396352,17.0,16.156,16.145,117.8615]
["bitfinex","SOLUSD",1673236396799,17.0,16.157,16.145,117.8615]
["bitfinex","SOLUSD",1673236397210,18.59301078,16.156,16.145,117.8615]
["bitfinex","SOLUSD",1673236397425,17.0,16.155,16.145,117.8615]
["bitfinex","SOLUSD",1673236397840,18.59301078,16.154,16.145,117.8615]
["bitfinex","SOLUSD",1673236398052,17.0,16.153,16.145,117.8615]
["bitfinex","SOLUSD",1673236399531,17.0,16.153,16.138,46.51]
["bitfinex","SOLUSD",1673236399749,35.59301078,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673236400057,35.59301078,16.153,16.141,46.5]
["bitfinex","SOLUSD",1673236400778,17.0,16.153,16.141,46.5]
["bitfinex","SOLUSD",1673236401413,18.59301078,16.152,16.14,46.5]
["bitfinex","SOLUSD",1673236401628,17.0,16.151,16.14,46.5]
["bitfinex","SOLUSD",1673236401833,17.0,16.153,16.14,46.5]
["bitfinex","SOLUSD",1673236402262,17.0,16.154,16.14,46.5]
["bitfinex","SOLUSD",1673236403729,17.0,16.154,16.138,46.51]
["bitfinex","SOLUSD",1673236403730,26.17,16.15,16.138,46.51]
["bitfinex","SOLUSD",1673236403944,37.0,16.149,16.132,114.3577]
["bitfinex","SOLUSD",1673236404255,55.59301078,16.149,16.133,46.52]
["bitfinex","SOLUSD",1673236404462,18.59301078,16.148,16.133,46.52]
["bitfinex","SOLUSD",1673236404672,37.0,16.147,16.133,46.52]
["bitfinex","SOLUSD",1673236406668,20.0,16.147,16.134,17.0]
["bitfinex","SOLUSD",1673236406866,20.0,16.149,16.135,66.52]
["bitfinex","SOLUSD",1673236407076,20.0,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673236407287,20.0,16.149,16.137,46.51]
["bitfinex","SOLUSD",1673236410151,17.0,16.148,16.137,46.51]
["bitfinex","SOLUSD",1673236410358,20.0,16.147,16.134,46.52]
["bitfinex","SOLUSD",1673236410884,17.0,16.146,16.134,46.52]
["bitfinex","SOLUSD",1673236411505,20.0,16.147,16.134,46.52]
["bitfinex","SOLUSD",1673236412031,20.0,16.149,16.134,46.52]
["bitfinex","SOLUSD",1673236412226,17.0,16.148,16.134,45.02]
["bitfinex","SOLUSD",1673236412437,20.0,16.147,16.134,45.02]
["bitfinex","SOLUSD",1673236412658,17.0,16.146,16.134,45.02]
["bitfinex","SOLUSD",1673236413075,17.0,16.146,16.133,66.52]
["bitfinex","SOLUSD",1673236416335,20.0,16.147,16.134,17.0]
["bitfinex","SOLUSD",1673236416541,20.0,16.149,16.135,46.52]
["bitfinex","SOLUSD",1673236417067,20.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673236417277,20.0,16.149,16.136,46.52]
["bitfinex","SOLUSD",1673236417694,17.0,16.148,16.136,46.52]
["bitfinex","SOLUSD",1673236417919,20.0,16.147,16.136,46.52]
["bitfinex","SOLUSD",1673236418136,17.0,16.146,16.136,46.52]
["bitfinex","SOLUSD",1673236418662,20.0,16.147,16.136,46.52]
["bitfinex","SOLUSD",1673236418870,20.0,16.149,16.136,46.52]
["bitfinex","SOLUSD",1673236420850,17.0,16.148,16.136,46.52]
["bitfinex","SOLUSD",1673236421062,17.0,16.148,16.133,46.52]
["bitfinex","SOLUSD",1673236421275,20.0,16.147,16.133,46.52]
["bitfinex","SOLUSD",1673236421482,17.0,16.146,16.133,46.52]
["bitfinex","SOLUSD",1673236424671,17.0,16.146,16.132,114.3577]
["bitfinex","SOLUSD",1673236425511,17.0,16.146,16.133,46.52]
["bitfinex","SOLUSD",1673236426560,35.60329473,16.146,16.129,46.54]
["bitfinex","SOLUSD",1673236426874,46.49,16.145,16.129,46.54]
["bitfinex","SOLUSD",1673236427084,17.0,16.144,16.129,46.54]
["bitfinex","SOLUSD",1673236427825,30.0,16.143,16.129,46.54]
["bitfinex","SOLUSD",1673236428034,17.0,16.142,16.129,46.54]
["bitfinex","SOLUSD",1673236429289,26.17,16.14,16.129,46.54]
["bitfinex","SOLUSD",1673236429497,17.0,16.139,16.128,109.826]
["bitfinex","SOLUSD",1673236429818,20.0,16.138,16.126,116.6282]
["bitfinex","SOLUSD",1673236430134,17.0,16.137,16.126,116.6282]
["bitfinex","SOLUSD",1673236437494,30.0,16.136,16.126,116.6282]
["bitfinex","SOLUSD",1673236437802,17.0,16.135,16.126,116.6282]
["bitfinex","SOLUSD",1673236453040,18.60329473,16.138,16.126,116.6282]
["bitfinex","SOLUSD",1673236453252,46.48,16.149,16.127,83.54]
["bitfinex","SOLUSD",1673236453476,237.9564,16.15,16.127,66.54]
["bitfinex","SOLUSD",1673236453814,65.08329473,16.149,16.127,66.54]
["bitfinex","SOLUSD",1673236454005,65.08329473,16.149,16.128,109.1908]
["bitfinex","SOLUSD",1673236454201,65.08329473,16.149,16.129,46.54]
["bitfinex","SOLUSD",1673236454941,17.0,16.145,16.129,46.54]
["bitfinex","SOLUSD",1673236456320,17.0,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673236456524,17.0,16.145,16.132,63.53]
["bitfinex","SOLUSD",1673236456724,238.5564,16.15,16.132,63.53]
["bitfinex","SOLUSD",1673236457886,17.0,16.145,16.132,63.53]
["bitfinex","SOLUSD",1673236462719,17.0,16.145,16.132,46.53]
["bitfinex","SOLUSD",1673236462930,17.0,16.145,16.129,46.54]
["bitfinex","SOLUSD",1673236466944,18.60329473,16.144,16.129,46.54]
["bitfinex","SOLUSD",1673236467267,17.0,16.143,16.129,46.54]
["bitfinex","SOLUSD",1673236467449,26.21,16.14,16.129,46.54]
["bitfinex","SOLUSD",1673236467654,26.21,16.14,16.11,193.2215]
["bitfinex","SOLUSD",1673236467655,63.51,16.139,16.121,46.56]
["bitfinex","SOLUSD",1673236467869,20.0,16.138,16.12,159.244]
["bitfinex","SOLUSD",1673236468080,63.51,16.137,16.12,159.244]
["bitfinex","SOLUSD",1673236468500,17.0,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673236468727,17.0,16.137,16.122,46.56]
["bitfinex","SOLUSD",1673236468940,17.0,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673236469340,17.0,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673236469551,20.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673236469763,46.48,16.148,16.126,46.54]
["bitfinex","SOLUSD",1673236469973,46.48,16.148,16.128,20.0]
["bitfinex","SOLUSD",1673236470183,65.08329473,16.149,16.129,63.54]
["bitfinex","SOLUSD",1673236470820,65.08329473,16.149,16.13,117.8899]
["bitfinex","SOLUSD",1673236471035,26.39,16.15,16.131,83.53]
["bitfinex","SOLUSD",1673236471245,20.0,16.149,16.131,83.53]
["bitfinex","SOLUSD",1673236471567,44.99329473,16.15,16.131,66.53]
["bitfinex","SOLUSD",1673236471776,18.60329473,16.149,16.131,66.53]
["bitfinex","SOLUSD",1673236472511,130.77,16.15,16.131,66.53]
["bitfinex","SOLUSD",1673236472724,177.97,16.16,16.132,59.59831263]
["bitfinex","SOLUSD",1673236473032,38.60329473,16.159,16.134,45.25257792]
["bitfinex","SOLUSD",1673236473225,46.45,16.158,16.136,20.0]
["bitfinex","SOLUSD",1673236473433,46.45,16.158,16.137,83.51]
["bitfinex","SOLUSD",1673236473434,65.05329473,16.158,16.137,83.51]
["bitfinex","SOLUSD",1673236473648,20.0,16.157,16.137,83.51]
["bitfinex","SOLUSD",1673236473864,46.46,16.156,16.138,162.06737792]
["bitfinex","SOLUSD",1673236474071,20.0,16.157,16.14,65.25257792]
["bitfinex","SOLUSD",1673236474285,46.45,16.159,16.142,45.29685578]
["bitfinex","SOLUSD",1673236474488,46.45,16.159,16.144,45.29685578]
["bitfinex","SOLUSD",1673236474920,46.45,16.159,16.142,45.29685578]
["bitfinex","SOLUSD",1673236475128,17.0,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673236475337,46.46,16.157,16.144,45.29685578]
["bitfinex","SOLUSD",1673236475548,46.45,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673236475968,20.0,16.158,16.145,17.0]
["bitfinex","SOLUSD",1673236476178,46.46,16.157,16.142,45.29685578]
["bitfinex","SOLUSD",1673236476388,46.46,16.157,16.141,46.5]
["bitfinex","SOLUSD",1673236476389,46.46,16.157,16.14,45.29685578]
["bitfinex","SOLUSD",1673236476598,46.46,16.157,16.142,45.29685578]
["bitfinex","SOLUSD",1673236476812,46.46,16.157,16.14,45.29685578]
["bitfinex","SOLUSD",1673236476813,17.0,16.156,16.14,45.29685578]
["bitfinex","SOLUSD",1673236477665,17.0,16.156,16.14,45.29685578]
["bitfinex","SOLUSD",1673236478504,17.0,16.156,16.141,17.0]
["bitfinex","SOLUSD",1673236478816,17.0,16.156,16.142,45.29685578]
["bitfinex","SOLUSD",1673236480600,26.01,16.16,16.143,46.5]
["bitfinex","SOLUSD",1673236480817,26.01,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673236481031,26.01,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673236481218,26.01,16.16,16.148,120.31745436]
["bitfinex","SOLUSD",1673236481966,17.0,16.159,16.148,120.31745436]
["bitfinex","SOLUSD",1673236483892,17.0,16.159,16.148,73.83745436]
["bitfinex","SOLUSD",1673236484069,26.01,16.16,16.148,73.83745436]
["bitfinex","SOLUSD",1673236487118,35.60329473,16.159,16.148,53.83745436]
["bitfinex","SOLUSD",1673236487319,20.0,16.158,16.147,53.83745436]
["bitfinex","SOLUSD",1673236487848,26.01,16.16,16.147,53.83745436]
["bitfinex","SOLUSD",1673236488052,108.5679,16.164,16.149,53.83745436]
["bitfinex","SOLUSD",1673236489314,17.0,16.163,16.149,53.83745436]
["bitfinex","SOLUSD",1673236490898,17.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673236491096,75.5679,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673236491302,46.43,16.165,16.152,53.83745436]
["bitfinex","SOLUSD",1673236491529,46.42,16.169,16.152,70.83745436]
["bitfinex","SOLUSD",1673236491734,20.0,16.168,16.152,70.83745436]
["bitfinex","SOLUSD",1673236491959,46.43,16.167,16.152,70.83745436]
["bitfinex","SOLUSD",1673236492477,46.43,16.167,16.151,53.83745436]
["bitfinex","SOLUSD",1673236492904,46.43,16.167,16.15,53.83745436]
["bitfinex","SOLUSD",1673236493302,17.0,16.166,16.15,53.83745436]
["bitfinex","SOLUSD",1673236493532,46.43,16.165,16.15,53.83745436]
["bitfinex","SOLUSD",1673236493735,17.0,16.164,16.15,53.83745436]
["bitfinex","SOLUSD",1673236496361,17.0,16.164,16.149,53.83745436]
["bitfinex","SOLUSD",1673236496568,17.0,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673236496781,17.0,16.164,16.151,53.83745436]
["bitfinex","SOLUSD",1673236497213,17.0,16.164,16.15,53.83745436]
["bitfinex","SOLUSD",1673236497402,35.60329473,16.164,16.15,53.83745436]
["bitfinex","SOLUSD",1673236499097,35.60329473,16.164,16.149,53.83745436]
["bitfinex","SOLUSD",1673236499936,35.60329473,16.164,16.148,53.83745436]
["bitfinex","SOLUSD",1673236500144,35.60329473,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673236500350,130.72,16.16,16.142,46.5]
["bitfinex","SOLUSD",1673236500562,83.45,16.159,16.139,46.51]
["bitfinex","SOLUSD",1673236500773,102.05329473,16.159,16.139,46.51]
["bitfinex","SOLUSD",1673236500984,18.60329473,16.158,16.139,46.51]
["bitfinex","SOLUSD",1673236501191,37.0,16.157,16.139,46.51]
["bitfinex","SOLUSD",1673236501514,55.60329473,16.157,16.139,46.51]
["bitfinex","SOLUSD",1673236503093,25.99,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673236503303,393.44,16.17,16.148,46.48]
["bitfinex","SOLUSD",1673236503622,130.34,16.17,16.149,23.68511431]
["bitfinex","SOLUSD",1673236503827,18.60329473,16.167,16.15,63.48]
["bitfinex","SOLUSD",1673236504022,18.60329473,16.167,16.15,17.0]
["bitfinex","SOLUSD",1673236505081,17.0,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673236505616,46.43,16.165,16.151,46.47]
["bitfinex","SOLUSD",1673236505814,17.0,16.164,16.149,46.48]
["bitfinex","SOLUSD",1673236506142,17.0,16.164,16.148,46.48]
["bitfinex","SOLUSD",1673236506457,17.0,16.164,16.147,66.48]
["bitfinex","SOLUSD",1673236506675,18.60329473,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673236506880,17.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673236509175,46.42,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673236509391,20.0,16.168,16.148,34.15285566]
["bitfinex","SOLUSD",1673236509601,18.60329473,16.165,16.148,34.15285566]
["bitfinex","SOLUSD",1673236509821,18.60329473,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673236510016,46.44,16.164,16.149,46.48]
["bitfinex","SOLUSD",1673236510228,46.44,16.164,16.148,66.48]
["bitfinex","SOLUSD",1673236510449,65.04329473,16.164,16.148,66.48]
["bitfinex","SOLUSD",1673236510684,17.0,16.163,16.148,66.48]
["bitfinex","SOLUSD",1673236510979,17.0,16.163,16.146,231.2769]
["bitfinex","SOLUSD",1673236510980,26.18,16.16,16.146,231.2769]
["bitfinex","SOLUSD",1673236511185,66.45,16.159,16.146,231.2769]
["bitfinex","SOLUSD",1673236511397,20.0,16.159,16.146,231.2769]
["bitfinex","SOLUSD",1673236512034,20.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673236516655,26.18,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673236516867,26.18,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673236518138,46.42,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673236518347,46.42,16.169,16.15,66.48]
["bitfinex","SOLUSD",1673236518660,26.18,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673236519272,26.18,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673236521704,26.18,16.16,16.148,34.15285566]
["bitfinex","SOLUSD",1673236522321,26.18,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673236522654,26.18,16.16,16.149,31.15285566]
["bitfinex","SOLUSD",1673236525186,26.18,16.16,16.149,14.15285566]
["bitfinex","SOLUSD",1673236526117,26.18,16.16,16.146,231.2769]
["bitfinex","SOLUSD",1673236526439,83.45,16.159,16.146,231.2769]
["bitfinex","SOLUSD",1673236526970,66.45,16.159,16.146,231.2769]
["bitfinex","SOLUSD",1673236527361,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673236527570,20.0,16.159,16.147,37.0]
["bitfinex","SOLUSD",1673236530955,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673236532835,20.0,16.159,16.146,231.2769]
["bitfinex","SOLUSD",1673236534425,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673236534632,20.0,16.159,16.147,37.0]
["bitfinex","SOLUSD",1673236535979,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673236541031,26.17,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673236541241,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673236543124,66.45,16.159,16.146,231.2769]
["bitfinex","SOLUSD",1673236543439,17.0,16.158,16.146,231.2769]
["bitfinex","SOLUSD",1673236543649,20.0,16.157,16.146,231.2769]
["bitfinex","SOLUSD",1673236545436,17.0,16.156,16.146,231.2769]
["bitfinex","SOLUSD",1673236549747,30.0,16.152,16.146,231.2769]
["bitfinex","SOLUSD",1673236550174,30.0,16.152,16.146,113.2331]
["bitfinex","SOLUSD",1673236550385,30.0,16.152,16.142,46.5]
["bitfinex","SOLUSD",1673236550580,30.0,16.152,16.139,160.7944]
["bitfinex","SOLUSD",1673236550914,30.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673236551125,17.0,16.156,16.142,63.5]
["bitfinex","SOLUSD",1673236552386,17.0,16.156,16.142,46.5]
["bitfinex","SOLUSD",1673236552594,26.16,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673236553339,26.16,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673236554892,26.16,16.15,16.141,17.0]
["bitfinex","SOLUSD",1673236556597,46.46,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673236556782,20.0,16.157,16.141,17.0]
["bitfinex","SOLUSD",1673236556992,20.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673236557214,12.5,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673236557543,12.5,16.158,16.144,63.49]
["bitfinex","SOLUSD",1673236561018,12.5,16.158,16.144,77.64285566]
["bitfinex","SOLUSD",1673236561423,20.0,16.159,16.144,77.64285566]
["bitfinex","SOLUSD",1673236567246,263.1,16.163,16.144,77.64285566]
["bitfinex","SOLUSD",1673236567464,46.43,16.166,16.146,25.76439805]
["bitfinex","SOLUSD",1673236567648,46.43,16.166,16.149,26.67505707]
["bitfinex","SOLUSD",1673236567861,46.43,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673236568295,46.43,16.166,16.151,26.67505707]
["bitfinex","SOLUSD",1673236568611,46.43,16.166,16.153,26.67505707]
["bitfinex","SOLUSD",1673236569015,46.43,16.166,16.152,17.0]
["bitfinex","SOLUSD",1673236569776,26.16,16.16,16.148,46.48]
["bitfinex","SOLUSD",1673236569972,20.0,16.159,16.147,108.1209]
["bitfinex","SOLUSD",1673236570304,20.0,16.159,16.143,14.15285566]
["bitfinex","SOLUSD",1673236570490,17.0,16.158,16.14,46.5]
["bitfinex","SOLUSD",1673236570706,17.0,16.158,16.141,110.9267]
["bitfinex","SOLUSD",1673236570913,20.0,16.157,16.142,46.5]
["bitfinex","SOLUSD",1673236571119,17.0,16.156,16.142,46.5]
["bitfinex","SOLUSD",1673236572906,20.0,16.157,16.142,46.5]
["bitfinex","SOLUSD",1673236573111,20.0,16.158,16.142,46.5]
["bitfinex","SOLUSD",1673236573738,20.0,16.158,16.147,17.0]
["bitfinex","SOLUSD",1673236573966,20.0,16.158,16.147,37.0]
["bitfinex","SOLUSD",1673236574276,20.0,16.159,16.147,37.0]
["bitfinex","SOLUSD",1673236574795,20.0,16.159,16.13,337.77]
["bitfinex","SOLUSD",1673236574796,32.22719331,16.158,16.128,119.9072]
["bitfinex","SOLUSD",1673236575124,130.44,16.15,16.133,116.8611]
["bitfinex","SOLUSD",1673236575312,83.48,16.149,16.133,116.8611]
["bitfinex","SOLUSD",1673236575715,83.48,16.149,16.129,46.54]
["bitfinex","SOLUSD",1673236575934,26.16,16.14,16.124,116.8611]
["bitfinex","SOLUSD",1673236576256,20.0,16.139,16.124,116.8611]
["bitfinex","SOLUSD",1673236576466,20.0,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673236577312,38.60329473,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673236577507,17.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673236577716,20.0,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673236579213,46.51,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673236579524,130.87,16.15,16.127,14.15285566]
["bitfinex","SOLUSD",1673236579734,130.87,16.15,16.128,46.54]
["bitfinex","SOLUSD",1673236579925,46.48,16.149,16.128,155.0679]
["bitfinex","SOLUSD",1673236580135,46.48,16.149,16.128,108.5279]
["bitfinex","SOLUSD",1673236580341,26.03,16.14,16.128,108.5279]
["bitfinex","SOLUSD",1673236580888,26.03,16.14,16.129,37.0]
["bitfinex","SOLUSD",1673236581288,26.03,16.14,16.128,108.5279]
["bitfinex","SOLUSD",1673236581289,20.0,16.139,16.128,108.5279]
["bitfinex","SOLUSD",1673236581504,17.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673236581828,20.0,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673236582025,17.0,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673236583407,17.0,16.136,16.122,66.56]
["bitfinex","SOLUSD",1673236583618,46.52,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673236583935,17.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673236584360,17.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673236584564,17.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673236584565,26.21,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673236584773,20.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673236585089,20.0,16.129,16.118,114.3612]
["bitfinex","SOLUSD",1673236585284,18.60329473,16.128,16.114,46.58]
["bitfinex","SOLUSD",1673236585496,20.0,16.127,16.115,114.3612]
["bitfinex","SOLUSD",1673236586224,18.60329473,16.126,16.115,114.3612]
["bitfinex","SOLUSD",1673236586449,20.0,16.127,16.115,114.3612]
["bitfinex","SOLUSD",1673236586669,20.0,16.128,16.115,114.3612]
["bitfinex","SOLUSD",1673236587195,20.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673236587807,20.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673236588644,66.54,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673236590246,17.0,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673236590462,66.54,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673236590986,20.0,16.127,16.114,46.58]
["bitfinex","SOLUSD",1673236591197,130.97,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673236591198,20.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673236592977,63.54,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673236593180,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673236593807,20.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673236594352,20.0,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673236594565,66.54,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673236594969,20.0,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673236595182,20.0,16.129,16.116,77.72285566]
["bitfinex","SOLUSD",1673236595401,20.0,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673236595615,20.0,16.129,16.118,17.0]
["bitfinex","SOLUSD",1673236595930,20.0,16.129,16.118,31.15285566]
["bitfinex","SOLUSD",1673236596564,26.13,16.13,16.118,77.72285566]
["bitfinex","SOLUSD",1673236596753,20.0,16.129,16.118,77.72285566]
["bitfinex","SOLUSD",1673236596965,20.0,16.139,16.118,77.72285566]
["bitfinex","SOLUSD",1673236597191,46.51,16.138,16.118,77.72285566]
["bitfinex","SOLUSD",1673236597398,20.0,16.137,16.119,14.15285566]
["bitfinex","SOLUSD",1673236597611,46.52,16.136,16.12,17.0]
["bitfinex","SOLUSD",1673236597820,20.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673236598007,46.52,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673236598221,20.0,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673236598440,46.52,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673236598662,46.51,16.139,16.121,17.0]
["bitfinex","SOLUSD",1673236598854,35.60329473,16.138,16.121,134.0715]
["bitfinex","SOLUSD",1673236599056,26.03,16.13,16.121,134.0715]
["bitfinex","SOLUSD",1673236601815,26.03,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673236602028,46.51,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673236602223,17.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673236602433,46.52,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673236603072,26.51,16.139,16.123,46.55]
["bitfinex","SOLUSD",1673236603293,20.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673236603477,20.0,16.138,16.125,66.55]
["bitfinex","SOLUSD",1673236603813,20.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673236604329,130.92,16.13,16.114,46.58]
["bitfinex","SOLUSD",1673236604528,46.54,16.129,16.116,119.9015]
["bitfinex","SOLUSD",1673236604739,37.0,16.128,16.116,119.9015]
["bitfinex","SOLUSD",1673236604951,46.54,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236605593,37.0,16.128,16.116,119.9015]
["bitfinex","SOLUSD",1673236608233,65.14329473,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236608536,17.0,16.126,16.116,119.9015]
["bitfinex","SOLUSD",1673236608736,46.55,16.125,16.116,119.9015]
["bitfinex","SOLUSD",1673236608942,63.54,16.126,16.116,119.9015]
["bitfinex","SOLUSD",1673236609362,46.54,16.126,16.116,119.9015]
["bitfinex","SOLUSD",1673236609689,20.0,16.128,16.116,119.9015]
["bitfinex","SOLUSD",1673236609893,17.0,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236610423,35.60329473,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236610852,20.0,16.128,16.116,119.9015]
["bitfinex","SOLUSD",1673236611057,17.0,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236611265,17.0,16.128,16.116,119.9015]
["bitfinex","SOLUSD",1673236611478,20.0,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236611702,17.0,16.126,16.116,119.9015]
["bitfinex","SOLUSD",1673236615700,20.0,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236615908,20.0,16.129,16.117,46.57]
["bitfinex","SOLUSD",1673236616310,38.60329473,16.129,16.117,46.57]
["bitfinex","SOLUSD",1673236616727,38.60329473,16.129,16.116,119.9015]
["bitfinex","SOLUSD",1673236617374,17.0,16.128,16.116,119.9015]
["bitfinex","SOLUSD",1673236617583,17.0,16.128,16.117,46.57]
["bitfinex","SOLUSD",1673236617584,20.0,16.127,16.117,46.57]
["bitfinex","SOLUSD",1673236618524,17.0,16.126,16.117,46.57]
["bitfinex","SOLUSD",1673236618737,20.0,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236619274,17.0,16.126,16.116,119.9015]
["bitfinex","SOLUSD",1673236619491,20.0,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236619681,20.0,16.129,16.117,46.57]
["bitfinex","SOLUSD",1673236620310,20.0,16.129,16.118,17.0]
["bitfinex","SOLUSD",1673236620520,20.0,16.129,16.119,46.57]
["bitfinex","SOLUSD",1673236620944,20.0,16.129,16.117,46.57]
["bitfinex","SOLUSD",1673236621568,17.0,16.128,16.117,46.57]
["bitfinex","SOLUSD",1673236621785,20.0,16.127,16.117,46.57]
["bitfinex","SOLUSD",1673236622313,20.0,16.127,16.116,119.9015]
["bitfinex","SOLUSD",1673236622523,17.0,16.126,16.116,119.9015]
["bitfinex","SOLUSD",1673236623165,18.60329473,16.125,16.111,46.59]
["bitfinex","SOLUSD",1673236623482,17.0,16.124,16.111,158.3576]
["bitfinex","SOLUSD",1673236627161,130.92,16.12,16.104,46.61]
["bitfinex","SOLUSD",1673236627357,37.0,16.119,16.104,156.1653]
["bitfinex","SOLUSD",1673236628618,37.0,16.119,16.104,109.5553]
["bitfinex","SOLUSD",1673236628833,30.0,16.118,16.104,109.5553]
["bitfinex","SOLUSD",1673236629067,37.0,16.117,16.104,109.5553]
["bitfinex","SOLUSD",1673236629672,30.0,16.116,16.104,109.5553]
["bitfinex","SOLUSD",1673236630298,30.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673236630839,30.0,16.116,16.106,46.6]
["bitfinex","SOLUSD",1673236631050,30.0,16.116,16.105,66.61]
["bitfinex","SOLUSD",1673236631262,20.0,16.117,16.105,66.61]
["bitfinex","SOLUSD",1673236631466,20.0,16.119,16.105,66.61]
["bitfinex","SOLUSD",1673236631686,20.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673236632001,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673236632212,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673236632415,17.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673236633468,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673236633680,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673236633888,20.0,16.119,16.105,66.61]
["bitfinex","SOLUSD",1673236634114,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673236634332,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673236638331,17.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673236638851,29.8,16.115,16.096,46.63]
["bitfinex","SOLUSD",1673236639041,130.92,16.11,16.096,117.6994]
["bitfinex","SOLUSD",1673236639255,37.0,16.109,16.096,117.6994]
["bitfinex","SOLUSD",1673236640204,83.59,16.109,16.096,117.6994]
["bitfinex","SOLUSD",1673236640740,26.06,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673236641058,26.06,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673236641243,29.8,16.115,16.101,46.62]
["bitfinex","SOLUSD",1673236641457,46.57,16.119,16.101,160.725]
["bitfinex","SOLUSD",1673236641683,20.0,16.118,16.101,160.725]
["bitfinex","SOLUSD",1673236641891,20.0,16.118,16.102,37.0]
["bitfinex","SOLUSD",1673236642108,20.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673236642628,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673236642629,26.2,16.11,16.102,66.61]
["bitfinex","SOLUSD",1673236642837,26.2,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673236643156,26.2,16.11,16.101,46.62]
["bitfinex","SOLUSD",1673236643368,26.2,16.11,16.091,20.0]
["bitfinex","SOLUSD",1673236643369,17.0,16.109,16.098,46.63]
["bitfinex","SOLUSD",1673236643559,17.0,16.109,16.097,66.63]
["bitfinex","SOLUSD",1673236643771,20.0,16.108,16.094,46.64]
["bitfinex","SOLUSD",1673236643991,47.0,16.107,16.094,46.64]
["bitfinex","SOLUSD",1673236644742,47.0,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673236644743,47.0,16.107,16.093,66.64]
["bitfinex","SOLUSD",1673236645043,20.0,16.108,16.093,66.64]
["bitfinex","SOLUSD",1673236645257,20.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673236645453,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673236645670,17.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673236645872,20.0,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673236646395,17.0,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673236647778,20.0,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673236647989,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673236648309,17.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673236648500,20.0,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673236650092,20.0,16.107,16.096,117.6994]
["bitfinex","SOLUSD",1673236650312,20.0,16.109,16.096,117.6994]
["bitfinex","SOLUSD",1673236650516,17.0,16.108,16.096,117.6994]
["bitfinex","SOLUSD",1673236650711,20.0,16.107,16.096,117.6994]
["bitfinex","SOLUSD",1673236651787,20.0,16.109,16.096,117.6994]
["bitfinex","SOLUSD",1673236652507,17.0,16.108,16.096,117.6994]
["bitfinex","SOLUSD",1673236652708,20.0,16.107,16.096,117.6994]
["bitfinex","SOLUSD",1673236654596,17.0,16.106,16.096,67.6994]
["bitfinex","SOLUSD",1673236655126,20.0,16.107,16.096,67.6994]
["bitfinex","SOLUSD",1673236655333,20.0,16.108,16.096,67.6994]
["bitfinex","SOLUSD",1673236655549,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673236655752,20.0,16.109,16.097,83.63]
["bitfinex","SOLUSD",1673236656280,20.0,16.109,16.097,46.63]
["bitfinex","SOLUSD",1673236656490,20.0,16.109,16.096,67.6994]
["bitfinex","SOLUSD",1673236656717,66.59,16.109,16.096,67.6994]
["bitfinex","SOLUSD",1673236656929,20.0,16.109,16.096,67.6994]
["bitfinex","SOLUSD",1673236657559,20.0,16.109,16.097,46.63]
["bitfinex","SOLUSD",1673236658292,20.0,16.109,16.096,67.6994]
["bitfinex","SOLUSD",1673236658506,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673236658707,17.0,16.108,16.096,67.6994]
["bitfinex","SOLUSD",1673236658922,66.6,16.107,16.096,67.6994]
["bitfinex","SOLUSD",1673236659240,17.0,16.106,16.096,67.6994]
["bitfinex","SOLUSD",1673236661745,20.0,16.107,16.096,67.6994]
["bitfinex","SOLUSD",1673236662072,20.0,16.108,16.096,67.6994]
["bitfinex","SOLUSD",1673236662395,20.0,16.109,16.096,67.6994]
["bitfinex","SOLUSD",1673236662708,17.0,16.108,16.096,67.6994]
["bitfinex","SOLUSD",1673236662897,20.0,16.107,16.096,67.6994]
["bitfinex","SOLUSD",1673236665429,20.0,16.109,16.096,67.6994]
["bitfinex","SOLUSD",1673236666474,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673236668389,20.0,16.109,16.096,67.6994]
["bitfinex","SOLUSD",1673236668693,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673236670797,26.55,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673236671113,46.57,16.118,16.1,20.0]
["bitfinex","SOLUSD",1673236671308,46.57,16.118,16.101,117.7402]
["bitfinex","SOLUSD",1673236672052,26.22,16.11,16.101,117.7402]
["bitfinex","SOLUSD",1673236672264,26.22,16.11,16.101,164.3602]
["bitfinex","SOLUSD",1673236672902,26.22,16.11,16.101,117.7402]
["bitfinex","SOLUSD",1673236674385,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673236674803,17.0,16.109,16.099,46.62]
["bitfinex","SOLUSD",1673236675228,26.22,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673236675443,26.22,16.11,16.099,46.62]
["bitfinex","SOLUSD",1673236676275,46.57,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673236676470,46.57,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673236676679,131.5,16.12,16.103,46.61]
["bitfinex","SOLUSD",1673236676999,131.5,16.12,16.082,20.0]
["bitfinex","SOLUSD",1673236677000,26.22,16.11,16.082,20.0]
["bitfinex","SOLUSD",1673236677202,66.59,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673236677423,66.59,16.109,16.097,15.05591448]
["bitfinex","SOLUSD",1673236677960,66.59,16.109,16.094,66.64]
["bitfinex","SOLUSD",1673236678151,66.59,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673236678363,66.59,16.109,16.096,66.1994]
["bitfinex","SOLUSD",1673236678791,17.0,16.108,16.096,66.1994]
["bitfinex","SOLUSD",1673236679001,46.6,16.107,16.096,66.1994]
["bitfinex","SOLUSD",1673236679220,17.0,16.106,16.096,66.1994]
["bitfinex","SOLUSD",1673236679853,17.0,16.107,16.096,66.1994]
["bitfinex","SOLUSD",1673236682260,46.6,16.108,16.096,66.1994]
["bitfinex","SOLUSD",1673236682461,20.0,16.107,16.096,66.1994]
["bitfinex","SOLUSD",1673236682885,20.0,16.107,16.097,17.0]
["bitfinex","SOLUSD",1673236683099,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673236687205,20.0,16.108,16.096,66.1994]
["bitfinex","SOLUSD",1673236687417,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673236688349,20.0,16.108,16.096,66.1994]
["bitfinex","SOLUSD",1673236690887,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673236691080,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673236691414,20.0,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673236691607,20.0,16.113,16.099,17.0]
["bitfinex","SOLUSD",1673236692248,46.59,16.112,16.099,17.0]
["bitfinex","SOLUSD",1673236692447,20.0,16.111,16.099,17.0]
["bitfinex","SOLUSD",1673236692660,20.0,16.113,16.099,17.0]
["bitfinex","SOLUSD",1673236696257,20.0,16.113,16.098,17.0]
["bitfinex","SOLUSD",1673236696469,400.8,16.124,16.1,26.13]
["bitfinex","SOLUSD",1673236696684,400.8,16.124,16.102,76.07048848]
["bitfinex","SOLUSD",1673236696895,113.9184,16.128,16.102,76.07048848]
["bitfinex","SOLUSD",1673236696896,113.9184,16.128,16.104,64.04065887]
["bitfinex","SOLUSD",1673236697123,46.54,16.127,16.106,64.04065887]
["bitfinex","SOLUSD",1673236697313,46.54,16.127,16.108,64.04065887]
["bitfinex","SOLUSD",1673236697525,46.54,16.127,16.11,64.04065887]
["bitfinex","SOLUSD",1673236697841,17.0,16.126,16.11,64.04065887]
["bitfinex","SOLUSD",1673236698056,46.55,16.125,16.11,64.04065887]
["bitfinex","SOLUSD",1673236698272,17.0,16.124,16.11,64.04065887]
["bitfinex","SOLUSD",1673236698476,17.0,16.124,16.109,64.04065887]
["bitfinex","SOLUSD",1673236698692,17.0,16.124,16.105,64.04065887]
["bitfinex","SOLUSD",1673236698898,46.55,16.123,16.106,46.6]
["bitfinex","SOLUSD",1673236699112,17.0,16.122,16.107,64.04065887]
["bitfinex","SOLUSD",1673236699433,17.0,16.122,16.109,64.04065887]
["bitfinex","SOLUSD",1673236699631,26.21,16.12,16.104,64.04065887]
["bitfinex","SOLUSD",1673236699834,37.0,16.119,16.106,64.04065887]
["bitfinex","SOLUSD",1673236700046,37.0,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673236700047,37.0,16.119,16.108,64.04065887]
["bitfinex","SOLUSD",1673236700260,37.0,16.119,16.104,64.04065887]
["bitfinex","SOLUSD",1673236700590,37.0,16.119,16.106,64.04065887]
["bitfinex","SOLUSD",1673236700999,37.0,16.119,16.104,64.04065887]
["bitfinex","SOLUSD",1673236701202,37.0,16.119,16.105,46.61]
["bitfinex","SOLUSD",1673236701416,37.0,16.119,16.106,64.04065887]
["bitfinex","SOLUSD",1673236701721,37.0,16.119,16.107,46.6]
["bitfinex","SOLUSD",1673236701956,37.0,16.119,16.108,64.04065887]
["bitfinex","SOLUSD",1673236702263,20.0,16.119,16.104,64.04065887]
["bitfinex","SOLUSD",1673236702481,20.0,16.119,16.105,63.61]
["bitfinex","SOLUSD",1673236702898,20.0,16.119,16.106,64.04065887]
["bitfinex","SOLUSD",1673236703107,20.0,16.119,16.107,46.6]
["bitfinex","SOLUSD",1673236703309,20.0,16.119,16.108,64.04065887]
["bitfinex","SOLUSD",1673236703735,20.0,16.119,16.107,64.04065887]
["bitfinex","SOLUSD",1673236703944,20.0,16.119,16.108,46.6]
["bitfinex","SOLUSD",1673236704481,20.0,16.119,16.106,46.6]
["bitfinex","SOLUSD",1673236704681,17.0,16.118,16.106,46.6]
["bitfinex","SOLUSD",1673236705002,20.0,16.117,16.106,46.6]
["bitfinex","SOLUSD",1673236706889,17.0,16.116,16.106,46.6]
["bitfinex","SOLUSD",1673236707108,17.0,16.116,16.102,46.61]
["bitfinex","SOLUSD",1673236707421,17.0,16.116,16.101,118.2783]
["bitfinex","SOLUSD",1673236707633,63.57,16.116,16.101,118.2783]
["bitfinex","SOLUSD",1673236708979,26.15,16.11,16.095,46.63]
["bitfinex","SOLUSD",1673236709220,37.0,16.109,16.093,46.64]
["bitfinex","SOLUSD",1673236710888,66.59,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673236711087,20.0,16.109,16.095,46.63]
["bitfinex","SOLUSD",1673236711297,30.0,16.108,16.095,46.63]
["bitfinex","SOLUSD",1673236711503,20.0,16.107,16.095,46.63]
["bitfinex","SOLUSD",1673236712568,7.815,16.107,16.095,46.63]
["bitfinex","SOLUSD",1673236712783,30.0,16.108,16.095,46.63]
["bitfinex","SOLUSD",1673236712971,17.0,16.107,16.095,46.63]
["bitfinex","SOLUSD",1673236714470,17.0,16.107,16.094,46.64]
["bitfinex","SOLUSD",1673236714657,17.0,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673236715504,17.0,16.107,16.094,46.64]
["bitfinex","SOLUSD",1673236715718,17.0,16.107,16.086,46.66]
["bitfinex","SOLUSD",1673236715719,131.66,16.1,16.086,46.66]
["bitfinex","SOLUSD",1673236715930,131.66,16.1,16.084,46.67]
["bitfinex","SOLUSD",1673236716127,20.0,16.099,16.084,46.67]
["bitfinex","SOLUSD",1673236717497,17.0,16.098,16.084,46.67]
["bitfinex","SOLUSD",1673236717698,20.0,16.097,16.084,46.67]
["bitfinex","SOLUSD",1673236719923,38.60329473,16.097,16.084,46.67]
["bitfinex","SOLUSD",1673236720138,38.60329473,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673236720465,29.8,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673236721272,29.8,16.096,16.084,46.67]
["bitfinex","SOLUSD",1673236721502,35.60329473,16.095,16.083,103.1018]
["bitfinex","SOLUSD",1673236721710,82.23329473,16.095,16.083,103.1018]
["bitfinex","SOLUSD",1673236722027,48.40329473,16.094,16.083,103.1018]
["bitfinex","SOLUSD",1673236723925,26.15,16.09,16.083,103.1018]
["bitfinex","SOLUSD",1673236724325,44.75329473,16.09,16.083,103.1018]
["bitfinex","SOLUSD",1673236726009,18.60329473,16.089,16.083,103.1018]
["bitfinex","SOLUSD",1673236726226,18.60329473,16.089,16.075,46.69]
["bitfinex","SOLUSD",1673236726973,50.0,16.088,16.075,46.69]
["bitfinex","SOLUSD",1673236727369,68.60329473,16.088,16.075,46.69]
["bitfinex","SOLUSD",1673236727582,68.60329473,16.088,16.074,96.9982]
["bitfinex","SOLUSD",1673236728542,17.0,16.087,16.074,96.9982]
["bitfinex","SOLUSD",1673236728964,18.60329473,16.086,16.074,96.9982]
["bitfinex","SOLUSD",1673236729171,18.60329473,16.086,16.072,114.0358]
["bitfinex","SOLUSD",1673236729387,17.0,16.085,16.072,114.0358]
["bitfinex","SOLUSD",1673236729598,63.66,16.085,16.072,114.0358]
["bitfinex","SOLUSD",1673236729815,50.0,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673236730023,50.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673236730217,50.0,16.088,16.073,46.7]
["bitfinex","SOLUSD",1673236730425,65.26329473,16.087,16.072,114.0358]
["bitfinex","SOLUSD",1673236730858,18.60329473,16.086,16.072,114.0358]
["bitfinex","SOLUSD",1673236731060,63.66,16.085,16.072,114.0358]
["bitfinex","SOLUSD",1673236731271,20.0,16.084,16.072,114.0358]
["bitfinex","SOLUSD",1673236731482,26.21,16.08,16.066,46.72]
["bitfinex","SOLUSD",1673236731694,26.21,16.08,16.06,20.0]
["bitfinex","SOLUSD",1673236731695,37.0,16.079,16.064,117.555]
["bitfinex","SOLUSD",1673236731924,83.68,16.079,16.064,117.555]
["bitfinex","SOLUSD",1673236732324,83.68,16.079,16.061,39.23]
["bitfinex","SOLUSD",1673236732521,66.68,16.079,16.061,117.555]
["bitfinex","SOLUSD",1673236732739,26.22,16.07,16.061,117.555]
["bitfinex","SOLUSD",1673236733177,46.69,16.077,16.061,117.555]
["bitfinex","SOLUSD",1673236733388,17.0,16.076,16.061,117.555]
["bitfinex","SOLUSD",1673236733907,17.0,16.077,16.061,117.555]
["bitfinex","SOLUSD",1673236734122,46.69,16.076,16.061,117.555]
["bitfinex","SOLUSD",1673236734309,17.0,16.075,16.061,117.555]
["bitfinex","SOLUSD",1673236734527,46.7,16.074,16.061,117.555]
["bitfinex","SOLUSD",1673236734750,17.0,16.073,16.061,117.555]
["bitfinex","SOLUSD",1673236735381,17.0,16.074,16.061,117.555]
["bitfinex","SOLUSD",1673236735587,131.58,16.07,16.057,46.74]
["bitfinex","SOLUSD",1673236735801,20.0,16.069,16.054,46.75]
["bitfinex","SOLUSD",1673236736007,37.0,16.069,16.054,46.75]
["bitfinex","SOLUSD",1673236736221,18.60329473,16.068,16.042,20.0]
["bitfinex","SOLUSD",1673236736430,26.34,16.06,16.043,110.3679]
["bitfinex","SOLUSD",1673236736835,44.42435642,16.066,16.05,26.13]
["bitfinex","SOLUSD",1673236737168,66.71,16.069,16.051,177.1279]
["bitfinex","SOLUSD",1673236737169,20.0,16.069,16.051,177.1279]
["bitfinex","SOLUSD",1673236737377,46.34,16.07,16.051,177.1279]
["bitfinex","SOLUSD",1673236737579,35.60329473,16.069,16.051,177.1279]
["bitfinex","SOLUSD",1673236737788,66.71,16.068,16.051,177.1279]
["bitfinex","SOLUSD",1673236738008,17.0,16.067,16.051,177.1279]
["bitfinex","SOLUSD",1673236738213,35.60329473,16.067,16.051,177.1279]
["bitfinex","SOLUSD",1673236738426,26.21,16.06,16.051,46.76]
["bitfinex","SOLUSD",1673236738630,26.21,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673236738855,20.0,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673236739046,20.0,16.069,16.052,166.1514]
["bitfinex","SOLUSD",1673236739271,18.60329473,16.067,16.052,166.1514]
["bitfinex","SOLUSD",1673236739482,18.60329473,16.067,16.052,46.76]
["bitfinex","SOLUSD",1673236739712,46.72,16.066,16.049,46.77]
["bitfinex","SOLUSD",1673236739905,66.72,16.066,16.049,46.77]
["bitfinex","SOLUSD",1673236740110,18.60329473,16.065,16.049,46.77]
["bitfinex","SOLUSD",1673236740322,26.22,16.06,16.049,46.77]
["bitfinex","SOLUSD",1673236740545,26.22,16.06,16.046,46.78]
["bitfinex","SOLUSD",1673236740747,20.0,16.059,16.046,46.78]
["bitfinex","SOLUSD",1673236740967,20.0,16.059,16.048,46.77]
["bitfinex","SOLUSD",1673236741288,20.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673236741903,17.0,16.058,16.045,119.3914]
["bitfinex","SOLUSD",1673236742121,20.0,16.057,16.045,119.3914]
["bitfinex","SOLUSD",1673236742330,18.60329473,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673236742542,20.0,16.059,16.046,66.78]
["bitfinex","SOLUSD",1673236743066,17.0,16.058,16.046,66.78]
["bitfinex","SOLUSD",1673236743276,20.0,16.059,16.046,66.78]
["bitfinex","SOLUSD",1673236744110,46.71,16.069,16.048,20.0]
["bitfinex","SOLUSD",1673236744314,46.71,16.069,16.049,46.77]
["bitfinex","SOLUSD",1673236744524,26.42,16.07,16.049,46.77]
["bitfinex","SOLUSD",1673236744757,26.42,16.07,16.05,20.0]
["bitfinex","SOLUSD",1673236744964,26.42,16.07,16.051,46.76]
["bitfinex","SOLUSD",1673236745177,46.7,16.073,16.053,20.0]
["bitfinex","SOLUSD",1673236745492,155.3498,16.079,16.055,20.0]
["bitfinex","SOLUSD",1673236745711,20.0,16.078,16.056,172.1347]
["bitfinex","SOLUSD",1673236745902,46.69,16.077,16.057,20.0]
["bitfinex","SOLUSD",1673236746108,46.69,16.077,16.059,20.0]
["bitfinex","SOLUSD",1673236746327,108.6698,16.079,16.059,20.0]
["bitfinex","SOLUSD",1673236746328,46.68,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673236746537,46.68,16.078,16.06,17.0]
["bitfinex","SOLUSD",1673236746772,46.68,16.078,16.06,63.74]
["bitfinex","SOLUSD",1673236747593,20.0,16.077,16.06,63.74]
["bitfinex","SOLUSD",1673236747808,63.69,16.076,16.06,63.74]
["bitfinex","SOLUSD",1673236748016,20.0,16.075,16.06,63.74]
["bitfinex","SOLUSD",1673236748216,17.0,16.074,16.06,63.74]
["bitfinex","SOLUSD",1673236748421,20.0,16.075,16.06,63.74]
["bitfinex","SOLUSD",1673236748631,20.0,16.075,16.06,17.0]
["bitfinex","SOLUSD",1673236748970,26.6,16.08,16.061,20.0]
["bitfinex","SOLUSD",1673236749169,26.6,16.08,16.063,20.0]
["bitfinex","SOLUSD",1673236749370,26.6,16.08,16.064,63.72]
["bitfinex","SOLUSD",1673236749698,26.6,16.08,16.064,79.15539318]
["bitfinex","SOLUSD",1673236750104,26.6,16.08,16.064,46.72]
["bitfinex","SOLUSD",1673236750540,26.6,16.08,16.065,17.0]
["bitfinex","SOLUSD",1673236750755,132.24,16.08,16.066,46.72]
["bitfinex","SOLUSD",1673236751068,46.68,16.079,16.062,46.73]
["bitfinex","SOLUSD",1673236751256,17.0,16.078,16.062,46.73]
["bitfinex","SOLUSD",1673236751588,26.21,16.07,16.056,155.1347]
["bitfinex","SOLUSD",1673236751997,17.0,16.069,16.056,155.1347]
["bitfinex","SOLUSD",1673236752214,20.0,16.068,16.056,155.1347]
["bitfinex","SOLUSD",1673236752422,20.0,16.069,16.056,108.3847]
["bitfinex","SOLUSD",1673236752623,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673236753262,20.0,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673236755062,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673236755373,63.71,16.068,16.056,108.3847]
["bitfinex","SOLUSD",1673236755999,46.71,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673236756198,66.71,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673236756409,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673236756845,20.0,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673236757045,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673236758115,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673236759564,17.0,16.068,16.056,108.3847]
["bitfinex","SOLUSD",1673236760843,20.0,16.069,16.056,108.3847]
["bitfinex","SOLUSD",1673236761034,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673236761454,20.0,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673236761683,20.0,16.069,16.058,66.74]
["bitfinex","SOLUSD",1673236761887,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673236762504,20.0,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673236762716,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673236764088,20.0,16.069,16.055,46.75]
["bitfinex","SOLUSD",1673236764089,17.0,16.068,16.055,46.75]
["bitfinex","SOLUSD",1673236764309,63.71,16.068,16.054,118.331]
["bitfinex","SOLUSD",1673236764516,63.71,16.068,16.054,106.22535441]
["bitfinex","SOLUSD",1673236764717,63.71,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673236766290,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673236767671,17.0,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673236767672,46.72,16.067,16.047,155.1547]
["bitfinex","SOLUSD",1673236767880,26.33,16.06,16.047,155.1547]
["bitfinex","SOLUSD",1673236768092,20.0,16.059,16.047,155.1547]
["bitfinex","SOLUSD",1673236768302,20.0,16.059,16.047,108.3847]
["bitfinex","SOLUSD",1673236768825,46.74,16.058,16.047,108.3847]
["bitfinex","SOLUSD",1673236769025,66.74,16.059,16.047,108.3847]
["bitfinex","SOLUSD",1673236769661,17.0,16.058,16.047,108.3847]
["bitfinex","SOLUSD",1673236770076,17.0,16.058,16.043,46.79]
["bitfinex","SOLUSD",1673236770077,17.0,16.058,16.043,163.871]
["bitfinex","SOLUSD",1673236770280,46.74,16.057,16.043,132.52186033]
["bitfinex","SOLUSD",1673236770518,20.0,16.059,16.044,46.78]
["bitfinex","SOLUSD",1673236770825,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673236771024,66.74,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673236772092,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673236772616,46.74,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673236772810,17.0,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673236773446,46.74,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673236773447,17.0,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673236773776,17.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673236774295,46.74,16.058,16.044,19.0]
["bitfinex","SOLUSD",1673236775568,46.71,16.068,16.045,17.0]
["bitfinex","SOLUSD",1673236775872,26.53,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673236776076,26.53,16.07,16.052,63.76]
["bitfinex","SOLUSD",1673236776693,26.53,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673236776915,26.53,16.07,16.055,46.75]
["bitfinex","SOLUSD",1673236777242,17.0,16.069,16.055,46.75]
["bitfinex","SOLUSD",1673236777452,26.53,16.07,16.055,46.75]
["bitfinex","SOLUSD",1673236779548,20.0,16.069,16.055,46.75]
["bitfinex","SOLUSD",1673236780059,20.0,16.069,16.054,46.75]
["bitfinex","SOLUSD",1673236780270,17.0,16.068,16.054,46.75]
["bitfinex","SOLUSD",1673236780919,20.0,16.069,16.054,46.75]
["bitfinex","SOLUSD",1673236781641,20.0,16.069,16.055,15.44086033]
["bitfinex","SOLUSD",1673236781858,20.0,16.069,16.056,63.75]
["bitfinex","SOLUSD",1673236782049,20.0,16.069,16.056,183.6517]
["bitfinex","SOLUSD",1673236782259,20.0,16.069,16.056,199.09256033]
["bitfinex","SOLUSD",1673236783417,263.1,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673236783622,263.1,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673236783838,263.1,16.073,16.06,46.74]
["bitfinex","SOLUSD",1673236784368,17.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673236784578,263.1,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673236785011,263.1,16.073,16.058,46.74]
["bitfinex","SOLUSD",1673236785536,26.46,16.07,16.058,46.74]
["bitfinex","SOLUSD",1673236785729,26.46,16.07,16.056,119.9017]
["bitfinex","SOLUSD",1673236785730,20.0,16.069,16.056,119.9017]
["bitfinex","SOLUSD",1673236785957,66.71,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673236786159,20.0,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673236786371,20.0,16.069,16.056,119.9017]
["bitfinex","SOLUSD",1673236787205,20.0,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673236787411,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673236787625,66.71,16.069,16.056,119.9017]
["bitfinex","SOLUSD",1673236788058,20.0,16.069,16.056,119.9017]
["bitfinex","SOLUSD",1673236788472,66.71,16.069,16.056,119.9017]
["bitfinex","SOLUSD",1673236788679,20.0,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673236790168,20.0,16.069,16.054,46.75]
["bitfinex","SOLUSD",1673236790382,63.71,16.068,16.053,119.586]
["bitfinex","SOLUSD",1673236794460,17.0,16.067,16.053,119.586]
["bitfinex","SOLUSD",1673236794691,46.72,16.066,16.053,119.586]
["bitfinex","SOLUSD",1673236794899,17.0,16.065,16.053,119.586]
["bitfinex","SOLUSD",1673236795215,46.71,16.068,16.053,119.586]
["bitfinex","SOLUSD",1673236796883,17.0,16.067,16.053,119.586]
["bitfinex","SOLUSD",1673236797105,46.72,16.066,16.053,119.586]
["bitfinex","SOLUSD",1673236797421,17.0,16.065,16.053,119.586]
["bitfinex","SOLUSD",1673236797823,46.72,16.064,16.053,119.586]
["bitfinex","SOLUSD",1673236798574,20.0,16.063,16.048,46.77]
["bitfinex","SOLUSD",1673236798894,63.73,16.062,16.047,118.8122]
["bitfinex","SOLUSD",1673236799209,20.0,16.061,16.047,118.8122]
["bitfinex","SOLUSD",1673236799517,46.71,16.069,16.048,66.77]
["bitfinex","SOLUSD",1673236799738,37.0,16.068,16.049,20.0]
["bitfinex","SOLUSD",1673236799925,46.72,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673236800258,17.0,16.066,16.052,114.4378]
["bitfinex","SOLUSD",1673236802260,46.71,16.069,16.052,161.1978]
["bitfinex","SOLUSD",1673236802447,20.0,16.068,16.052,161.1978]
["bitfinex","SOLUSD",1673236802785,20.0,16.068,16.052,177.10574243]
["bitfinex","SOLUSD",1673236802978,20.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673236803187,20.0,16.069,16.055,46.75]
["bitfinex","SOLUSD",1673236803823,20.0,16.069,16.056,32.90794243]
["bitfinex","SOLUSD",1673236804027,20.0,16.07,16.057,46.74]
["bitfinex","SOLUSD",1673236804239,20.0,16.073,16.058,37.0]
["bitfinex","SOLUSD",1673236804449,20.0,16.073,16.059,46.74]
["bitfinex","SOLUSD",1673236804660,46.69,16.077,16.06,17.0]
["bitfinex","SOLUSD",1673236804977,26.31,16.08,16.061,46.73]
["bitfinex","SOLUSD",1673236805178,26.31,16.08,16.062,17.0]
["bitfinex","SOLUSD",1673236805393,26.31,16.08,16.063,46.73]
["bitfinex","SOLUSD",1673236805820,26.31,16.08,16.063,62.63794243]
["bitfinex","SOLUSD",1673236806029,26.31,16.08,16.064,17.0]
["bitfinex","SOLUSD",1673236806238,26.31,16.08,16.065,46.72]
["bitfinex","SOLUSD",1673236806458,26.31,16.08,16.065,163.6353]
["bitfinex","SOLUSD",1673236806658,26.31,16.08,16.065,116.9153]
["bitfinex","SOLUSD",1673236806888,26.31,16.08,16.065,132.82324243]
["bitfinex","SOLUSD",1673236807099,26.31,16.08,16.066,63.72]
["bitfinex","SOLUSD",1673236807509,26.31,16.08,16.066,46.72]
["bitfinex","SOLUSD",1673236807722,26.31,16.08,16.066,163.8883]
["bitfinex","SOLUSD",1673236807954,20.0,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673236808991,20.0,16.079,16.068,46.71]
["bitfinex","SOLUSD",1673236809204,20.0,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673236809420,20.0,16.079,16.07,46.71]
["bitfinex","SOLUSD",1673236809625,20.0,16.079,16.067,46.72]
["bitfinex","SOLUSD",1673236809836,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673236810456,20.0,16.079,16.067,46.72]
["bitfinex","SOLUSD",1673236811614,26.31,16.08,16.067,46.72]
["bitfinex","SOLUSD",1673236811825,263.1,16.082,16.068,32.90794243]
["bitfinex","SOLUSD",1673236812036,263.1,16.082,16.069,46.71]
["bitfinex","SOLUSD",1673236812258,263.1,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673236812451,263.1,16.082,16.071,46.7]
["bitfinex","SOLUSD",1673236812663,263.1,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673236813412,263.1,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673236813613,263.1,16.082,16.072,46.7]
["bitfinex","SOLUSD",1673236813819,263.1,16.082,16.073,17.0]
["bitfinex","SOLUSD",1673236814028,46.65,16.089,16.073,17.0]
["bitfinex","SOLUSD",1673236814238,46.65,16.089,16.074,228.4995]
["bitfinex","SOLUSD",1673236814445,26.31,16.09,16.075,17.0]
["bitfinex","SOLUSD",1673236814666,46.62,16.099,16.076,66.69]
["bitfinex","SOLUSD",1673236814883,46.62,16.099,16.077,17.0]
["bitfinex","SOLUSD",1673236815090,20.0,16.098,16.078,46.68]
["bitfinex","SOLUSD",1673236815285,46.63,16.097,16.078,46.68]
["bitfinex","SOLUSD",1673236815500,132.5,16.1,16.079,17.0]
["bitfinex","SOLUSD",1673236815501,46.63,16.098,16.079,17.0]
["bitfinex","SOLUSD",1673236815713,46.62,16.099,16.08,46.68]
["bitfinex","SOLUSD",1673236815930,46.62,16.099,16.081,17.0]
["bitfinex","SOLUSD",1673236816553,46.62,16.099,16.082,110.2962]
["bitfinex","SOLUSD",1673236816772,46.62,16.099,16.083,17.0]
["bitfinex","SOLUSD",1673236816964,46.62,16.099,16.083,129.5947]
["bitfinex","SOLUSD",1673236817383,46.62,16.099,16.083,112.5947]
["bitfinex","SOLUSD",1673236817595,20.0,16.098,16.083,112.5947]
["bitfinex","SOLUSD",1673236817803,46.63,16.097,16.083,112.5947]
["bitfinex","SOLUSD",1673236820258,20.0,16.096,16.077,46.69]
["bitfinex","SOLUSD",1673236820472,30.0,16.082,16.067,110.4749]
["bitfinex","SOLUSD",1673236820662,131.95,16.08,16.067,110.4749]
["bitfinex","SOLUSD",1673236820993,66.68,16.079,16.067,110.4749]
["bitfinex","SOLUSD",1673236822026,18.60329473,16.078,16.067,110.4749]
["bitfinex","SOLUSD",1673236824345,17.0,16.077,16.057,46.74]
["bitfinex","SOLUSD",1673236824675,18.60329473,16.076,16.058,117.0408]
["bitfinex","SOLUSD",1673236824863,18.60329473,16.076,16.059,46.74]
["bitfinex","SOLUSD",1673236827507,18.60329473,16.077,16.06,37.0]
["bitfinex","SOLUSD",1673236827697,18.60329473,16.077,16.061,46.73]
["bitfinex","SOLUSD",1673236827908,18.60329473,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673236828453,18.60329473,16.077,16.061,46.73]
["bitfinex","SOLUSD",1673236828658,26.46,16.07,16.059,46.74]
["bitfinex","SOLUSD",1673236828974,45.06329473,16.07,16.058,117.0408]
["bitfinex","SOLUSD",1673236829169,20.0,16.069,16.058,117.0408]
["bitfinex","SOLUSD",1673236830005,116.9839,16.078,16.058,117.0408]
["bitfinex","SOLUSD",1673236830006,46.68,16.079,16.059,46.74]
["bitfinex","SOLUSD",1673236830338,20.0,16.078,16.06,20.0]
["bitfinex","SOLUSD",1673236830651,38.60329473,16.078,16.061,46.73]
["bitfinex","SOLUSD",1673236830866,20.0,16.078,16.062,17.0]
["bitfinex","SOLUSD",1673236831068,26.31,16.08,16.063,46.73]
["bitfinex","SOLUSD",1673236831392,46.66,16.087,16.064,17.0]
["bitfinex","SOLUSD",1673236831602,18.60329473,16.086,16.065,46.72]
["bitfinex","SOLUSD",1673236831918,281.70329473,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673236832110,46.65,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673236832314,46.65,16.089,16.07,46.71]
["bitfinex","SOLUSD",1673236832529,26.66,16.09,16.07,63.71]
["bitfinex","SOLUSD",1673236833161,20.0,16.089,16.07,63.71]
["bitfinex","SOLUSD",1673236835903,18.60329473,16.088,16.07,63.71]
["bitfinex","SOLUSD",1673236836136,20.0,16.089,16.07,63.71]
["bitfinex","SOLUSD",1673236837506,66.65,16.089,16.07,63.71]
["bitfinex","SOLUSD",1673236838113,20.0,16.089,16.07,63.71]
["bitfinex","SOLUSD",1673236838959,18.60329473,16.089,16.07,63.71]
["bitfinex","SOLUSD",1673236839170,65.25329473,16.089,16.07,63.71]
["bitfinex","SOLUSD",1673236839387,20.0,16.088,16.07,63.71]
["bitfinex","SOLUSD",1673236839921,20.0,16.089,16.07,63.71]
["bitfinex","SOLUSD",1673236842217,263.1,16.093,16.071,20.0]
["bitfinex","SOLUSD",1673236842432,263.1,16.093,16.072,250.5]
["bitfinex","SOLUSD",1673236842638,263.1,16.093,16.074,20.0]
["bitfinex","SOLUSD",1673236842848,263.1,16.093,16.075,201.7641]
["bitfinex","SOLUSD",1673236843067,263.1,16.093,16.076,20.0]
["bitfinex","SOLUSD",1673236843275,263.1,16.093,16.077,83.69]
["bitfinex","SOLUSD",1673236846435,263.1,16.093,16.077,66.69]
["bitfinex","SOLUSD",1673236846632,263.1,16.093,16.077,46.69]
["bitfinex","SOLUSD",1673236846846,26.46,16.09,16.075,164.7641]
["bitfinex","SOLUSD",1673236847055,46.65,16.089,16.075,118.0741]
["bitfinex","SOLUSD",1673236847270,20.0,16.088,16.075,118.0741]
["bitfinex","SOLUSD",1673236847469,46.66,16.087,16.075,118.0741]
["bitfinex","SOLUSD",1673236847679,20.0,16.088,16.075,118.0741]
["bitfinex","SOLUSD",1673236849165,20.0,16.088,16.066,46.72]
["bitfinex","SOLUSD",1673236849166,65.26329473,16.087,16.066,46.72]
["bitfinex","SOLUSD",1673236849380,65.26329473,16.087,16.067,131.7248]
["bitfinex","SOLUSD",1673236849697,65.26329473,16.087,16.068,46.71]
["bitfinex","SOLUSD",1673236850641,18.60329473,16.086,16.069,17.0]
["bitfinex","SOLUSD",1673236850833,46.66,16.085,16.07,46.71]
["bitfinex","SOLUSD",1673236851045,46.66,16.087,16.069,20.0]
["bitfinex","SOLUSD",1673236851375,46.66,16.087,16.07,46.71]
["bitfinex","SOLUSD",1673236851565,46.66,16.087,16.068,46.71]
["bitfinex","SOLUSD",1673236851780,20.0,16.085,16.068,46.71]
["bitfinex","SOLUSD",1673236851998,46.66,16.085,16.068,46.71]
["bitfinex","SOLUSD",1673236852207,26.46,16.08,16.067,131.7248]
["bitfinex","SOLUSD",1673236853483,26.46,16.08,16.068,17.0]
["bitfinex","SOLUSD",1673236853795,46.66,16.087,16.068,63.71]
["bitfinex","SOLUSD",1673236854007,46.66,16.087,16.069,20.0]
["bitfinex","SOLUSD",1673236854210,20.0,16.088,16.07,63.71]
["bitfinex","SOLUSD",1673236854548,20.0,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673236854842,20.0,16.089,16.072,63.7]
["bitfinex","SOLUSD",1673236855255,66.65,16.089,16.072,63.7]
["bitfinex","SOLUSD",1673236857465,66.65,16.089,16.072,17.0]
["bitfinex","SOLUSD",1673236858308,85.25329473,16.089,16.068,46.71]
["bitfinex","SOLUSD",1673236858507,17.0,16.088,16.067,131.7248]
["bitfinex","SOLUSD",1673236858712,66.66,16.087,16.067,131.7248]
["bitfinex","SOLUSD",1673236858924,17.0,16.086,16.067,131.7248]
["bitfinex","SOLUSD",1673236859135,46.66,16.085,16.067,131.7248]
["bitfinex","SOLUSD",1673236859568,20.0,16.087,16.068,46.71]
["bitfinex","SOLUSD",1673236859569,66.66,16.087,16.068,46.71]
["bitfinex","SOLUSD",1673236859795,66.66,16.087,16.069,20.0]
["bitfinex","SOLUSD",1673236859987,20.0,16.087,16.07,46.71]
["bitfinex","SOLUSD",1673236860197,20.0,16.088,16.07,46.71]
["bitfinex","SOLUSD",1673236860423,20.0,16.089,16.071,17.0]
["bitfinex","SOLUSD",1673236860629,20.0,16.087,16.071,17.0]
["bitfinex","SOLUSD",1673236860948,46.65,16.088,16.071,17.0]
["bitfinex","SOLUSD",1673236861161,26.33,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673236861363,26.33,16.08,16.068,46.71]
["bitfinex","SOLUSD",1673236862742,46.65,16.088,16.068,46.71]
["bitfinex","SOLUSD",1673236863141,20.0,16.087,16.068,46.71]
["bitfinex","SOLUSD",1673236863877,20.0,16.087,16.069,17.0]
["bitfinex","SOLUSD",1673236864096,20.0,16.087,16.07,46.71]
["bitfinex","SOLUSD",1673236864418,20.0,16.088,16.071,17.0]
["bitfinex","SOLUSD",1673236864646,20.0,16.088,16.072,46.7]
["bitfinex","SOLUSD",1673236864947,46.66,16.087,16.073,17.0]
["bitfinex","SOLUSD",1673236865983,20.0,16.088,16.073,17.0]
["bitfinex","SOLUSD",1673236866833,26.53,16.09,16.074,66.7]
["bitfinex","SOLUSD",1673236867049,26.53,16.09,16.075,17.0]
["bitfinex","SOLUSD",1673236867369,46.62,16.099,16.075,17.0]
["bitfinex","SOLUSD",1673236867370,46.62,16.099,16.076,253.49]
["bitfinex","SOLUSD",1673236867680,73.28,16.1,16.077,37.0]
["bitfinex","SOLUSD",1673236867989,26.66,16.1,16.079,20.0]
["bitfinex","SOLUSD",1673236868199,26.66,16.1,16.08,63.68]
["bitfinex","SOLUSD",1673236868391,26.66,16.1,16.08,83.68]
["bitfinex","SOLUSD",1673236868596,26.66,16.1,16.08,63.68]
["bitfinex","SOLUSD",1673236868807,26.53,16.1,16.081,40.0]
["bitfinex","SOLUSD",1673236869030,26.53,16.1,16.082,63.67]
["bitfinex","SOLUSD",1673236869239,26.53,16.1,16.083,132.3882]
["bitfinex","SOLUSD",1673236869462,26.53,16.1,16.084,63.67]
["bitfinex","SOLUSD",1673236869673,26.53,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673236869884,26.53,16.1,16.086,63.66]
["bitfinex","SOLUSD",1673236870087,26.53,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673236870294,26.53,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673236870508,132.37,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673236871141,26.53,16.1,16.088,63.65]
["bitfinex","SOLUSD",1673236871349,26.53,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673236871542,132.37,16.1,16.084,46.67]
["bitfinex","SOLUSD",1673236871756,20.0,16.099,16.083,232.2042]
["bitfinex","SOLUSD",1673236871980,66.62,16.099,16.084,46.67]
["bitfinex","SOLUSD",1673236872611,66.62,16.099,16.083,232.2042]
["bitfinex","SOLUSD",1673236872825,20.0,16.099,16.084,46.67]
["bitfinex","SOLUSD",1673236873040,20.0,16.099,16.084,63.67]
["bitfinex","SOLUSD",1673236873224,132.37,16.1,16.084,63.67]
["bitfinex","SOLUSD",1673236873435,26.53,16.1,16.084,63.67]
["bitfinex","SOLUSD",1673236874294,26.53,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673236874525,26.53,16.1,16.086,63.66]
["bitfinex","SOLUSD",1673236874949,26.53,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673236875156,26.53,16.1,16.088,63.65]
["bitfinex","SOLUSD",1673236876210,46.59,16.109,16.088,63.65]
["bitfinex","SOLUSD",1673236876405,20.0,16.108,16.088,63.18063518]
["bitfinex","SOLUSD",1673236877367,20.0,16.109,16.088,63.18063518]
["bitfinex","SOLUSD",1673236878188,66.59,16.109,16.088,63.18063518]
["bitfinex","SOLUSD",1673236882200,20.0,16.109,16.088,63.18063518]
["bitfinex","SOLUSD",1673236884097,20.0,16.109,16.09,20.0]
["bitfinex","SOLUSD",1673236884302,20.0,16.109,16.091,172.0979]
["bitfinex","SOLUSD",1673236884510,143.5151,16.11,16.091,172.0979]
["bitfinex","SOLUSD",1673236884842,20.0,16.109,16.091,172.0979]
["bitfinex","SOLUSD",1673236885452,20.0,16.109,16.091,155.0979]
["bitfinex","SOLUSD",1673236886607,46.57,16.116,16.092,20.0]
["bitfinex","SOLUSD",1673236886810,26.46,16.11,16.093,46.64]
["bitfinex","SOLUSD",1673236887020,17.0,16.109,16.088,46.65]
["bitfinex","SOLUSD",1673236887231,46.6,16.108,16.088,46.65]
["bitfinex","SOLUSD",1673236887441,37.0,16.107,16.088,46.65]
["bitfinex","SOLUSD",1673236887659,26.46,16.1,16.088,46.65]
["bitfinex","SOLUSD",1673236889025,26.46,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673236889457,26.46,16.1,16.088,46.65]
["bitfinex","SOLUSD",1673236889983,85.22329473,16.099,16.081,46.68]
["bitfinex","SOLUSD",1673236890181,66.62,16.099,16.077,158.8844]
["bitfinex","SOLUSD",1673236890386,17.0,16.098,16.077,158.8844]
["bitfinex","SOLUSD",1673236890592,46.63,16.097,16.078,20.0]
["bitfinex","SOLUSD",1673236890828,46.63,16.097,16.079,46.68]
["bitfinex","SOLUSD",1673236891436,17.0,16.098,16.079,46.68]
["bitfinex","SOLUSD",1673236891660,17.0,16.099,16.079,46.68]
["bitfinex","SOLUSD",1673236891867,46.63,16.098,16.079,46.68]
["bitfinex","SOLUSD",1673236892280,46.63,16.098,16.08,17.0]
["bitfinex","SOLUSD",1673236892487,46.63,16.098,16.081,46.68]
["bitfinex","SOLUSD",1673236892810,20.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673236894592,38.60329473,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673236894814,17.0,16.096,16.078,46.68]
["bitfinex","SOLUSD",1673236895029,46.63,16.095,16.078,46.68]
["bitfinex","SOLUSD",1673236895220,17.0,16.094,16.078,46.68]
["bitfinex","SOLUSD",1673236895550,17.0,16.094,16.077,112.1944]
["bitfinex","SOLUSD",1673236895763,17.0,16.094,16.078,66.68]
["bitfinex","SOLUSD",1673236895973,26.46,16.09,16.078,66.68]
["bitfinex","SOLUSD",1673236896493,26.46,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673236896722,26.46,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673236897043,26.46,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673236897215,26.46,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673236897420,26.46,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673236897969,26.46,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673236898374,26.46,16.09,16.077,66.69]
["bitfinex","SOLUSD",1673236898898,26.46,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673236899313,26.46,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673236901741,26.46,16.09,16.077,86.69]
["bitfinex","SOLUSD",1673236902790,26.46,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673236903010,263.1,16.095,16.079,63.68]
["bitfinex","SOLUSD",1673236903326,26.66,16.1,16.08,46.41]
["bitfinex","SOLUSD",1673236903534,26.66,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673236903736,26.66,16.1,16.083,290.3983]
["bitfinex","SOLUSD",1673236903948,26.66,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673236904155,26.66,16.1,16.086,63.66]
["bitfinex","SOLUSD",1673236904358,26.66,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673236904691,26.66,16.1,16.089,63.65]
["bitfinex","SOLUSD",1673236911192,263.1,16.104,16.089,63.65]
["bitfinex","SOLUSD",1673236914351,263.1,16.104,16.085,46.66]
["bitfinex","SOLUSD",1673236914352,131.9,16.1,16.085,46.66]
["bitfinex","SOLUSD",1673236914548,26.6,16.1,16.076,156.0387]
["bitfinex","SOLUSD",1673236914762,26.6,16.1,16.077,20.0]
["bitfinex","SOLUSD",1673236914972,26.6,16.1,16.078,46.68]
["bitfinex","SOLUSD",1673236915180,26.6,16.1,16.079,20.0]
["bitfinex","SOLUSD",1673236915389,26.6,16.1,16.08,73.06]
["bitfinex","SOLUSD",1673236915601,263.1,16.104,16.082,20.0]
["bitfinex","SOLUSD",1673236915921,263.1,16.104,16.084,20.0]
["bitfinex","SOLUSD",1673236916131,263.1,16.104,16.085,164.4488]
["bitfinex","SOLUSD",1673236916350,263.1,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673236916543,17.0,16.103,16.088,83.65]
["bitfinex","SOLUSD",1673236916880,263.1,16.104,16.088,83.65]
["bitfinex","SOLUSD",1673236918233,263.1,16.104,16.088,66.65]
["bitfinex","SOLUSD",1673236919932,263.1,16.104,16.089,17.0]
["bitfinex","SOLUSD",1673236920141,263.1,16.104,16.09,46.65]
["bitfinex","SOLUSD",1673236920874,263.1,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673236921089,263.1,16.104,16.092,46.64]
["bitfinex","SOLUSD",1673236921601,263.1,16.104,16.089,46.65]
["bitfinex","SOLUSD",1673236921801,114.2458,16.106,16.089,46.65]
["bitfinex","SOLUSD",1673236922022,17.0,16.105,16.089,46.65]
["bitfinex","SOLUSD",1673236922543,114.2458,16.106,16.089,46.65]
["bitfinex","SOLUSD",1673236922866,114.2458,16.106,16.09,17.0]
["bitfinex","SOLUSD",1673236923091,114.2458,16.106,16.091,46.65]
["bitfinex","SOLUSD",1673236923276,114.2458,16.106,16.092,125.5592]
["bitfinex","SOLUSD",1673236923486,114.2458,16.106,16.086,20.0]
["bitfinex","SOLUSD",1673236923487,26.16,16.1,16.07,131.52]
["bitfinex","SOLUSD",1673236923709,26.16,16.1,16.081,115.7311]
["bitfinex","SOLUSD",1673236923922,102.22329473,16.099,16.081,115.7311]
["bitfinex","SOLUSD",1673236924129,102.22329473,16.099,16.082,46.67]
["bitfinex","SOLUSD",1673236925478,102.22329473,16.099,16.081,115.7311]
["bitfinex","SOLUSD",1673236926745,18.60329473,16.098,16.081,115.7311]
["bitfinex","SOLUSD",1673236927060,83.63,16.097,16.081,115.7311]
["bitfinex","SOLUSD",1673236927271,83.63,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673236927691,46.61,16.105,16.083,46.67]
["bitfinex","SOLUSD",1673236927901,114.2458,16.106,16.085,20.0]
["bitfinex","SOLUSD",1673236928112,114.2458,16.106,16.086,83.66]
["bitfinex","SOLUSD",1673236928524,114.2458,16.106,16.087,20.0]
["bitfinex","SOLUSD",1673236928755,114.2458,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673236928969,182.1819,16.11,16.09,90.03]
["bitfinex","SOLUSD",1673236929280,135.5919,16.11,16.091,20.0]
["bitfinex","SOLUSD",1673236929496,46.58,16.115,16.093,20.0]
["bitfinex","SOLUSD",1673236929701,18.60329473,16.116,16.095,20.0]
["bitfinex","SOLUSD",1673236929914,65.18329473,16.115,16.096,17.0]
["bitfinex","SOLUSD",1673236930755,46.58,16.115,16.096,17.0]
["bitfinex","SOLUSD",1673236930951,20.0,16.114,16.096,17.0]
["bitfinex","SOLUSD",1673236931160,46.58,16.113,16.096,17.0]
["bitfinex","SOLUSD",1673236931371,20.0,16.112,16.096,17.0]
["bitfinex","SOLUSD",1673236931598,46.59,16.111,16.096,17.0]
["bitfinex","SOLUSD",1673236931787,20.0,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673236932325,20.0,16.115,16.096,17.0]
["bitfinex","SOLUSD",1673236932652,46.58,16.114,16.096,63.63]
["bitfinex","SOLUSD",1673236932846,20.0,16.113,16.096,17.0]
["bitfinex","SOLUSD",1673236933060,46.59,16.112,16.095,37.0]
["bitfinex","SOLUSD",1673236933263,20.0,16.111,16.096,46.63]
["bitfinex","SOLUSD",1673236933599,133.45569473,16.117,16.098,20.0]
["bitfinex","SOLUSD",1673236933600,46.57,16.116,16.098,20.0]
["bitfinex","SOLUSD",1673236933783,46.57,16.116,16.1,20.0]
["bitfinex","SOLUSD",1673236933997,46.57,16.118,16.101,17.0]
["bitfinex","SOLUSD",1673236934759,20.0,16.117,16.101,136.5805]
["bitfinex","SOLUSD",1673236934959,20.0,16.117,16.101,183.2005]
["bitfinex","SOLUSD",1673236935157,13.5,16.117,16.101,183.2005]
["bitfinex","SOLUSD",1673236936424,46.57,16.116,16.101,136.5805]
["bitfinex","SOLUSD",1673236936634,13.5,16.117,16.101,136.5805]
["bitfinex","SOLUSD",1673236936844,13.5,16.117,16.101,119.5805]
["bitfinex","SOLUSD",1673236937072,17.0,16.116,16.101,119.5805]
["bitfinex","SOLUSD",1673236937495,13.5,16.117,16.101,119.5805]
["bitfinex","SOLUSD",1673236938441,13.5,16.117,16.102,17.0]
["bitfinex","SOLUSD",1673236939178,20.0,16.118,16.102,63.61]
["bitfinex","SOLUSD",1673236940230,20.0,16.121,16.102,63.61]
["bitfinex","SOLUSD",1673236940439,46.56,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673236940626,65.14329473,16.126,16.105,20.0]
["bitfinex","SOLUSD",1673236940853,65.14329473,16.126,16.106,177.2828]
["bitfinex","SOLUSD",1673236941169,65.14329473,16.126,16.106,194.2828]
["bitfinex","SOLUSD",1673236941572,65.14329473,16.126,16.107,20.0]
["bitfinex","SOLUSD",1673236941783,65.14329473,16.126,16.108,37.0]
["bitfinex","SOLUSD",1673236941994,112.7237,16.137,16.108,37.0]
["bitfinex","SOLUSD",1673236941995,26.64,16.13,16.11,26.38]
["bitfinex","SOLUSD",1673236942223,112.7237,16.137,16.112,20.0]
["bitfinex","SOLUSD",1673236942439,112.7237,16.137,16.113,83.58]
["bitfinex","SOLUSD",1673236942644,46.52,16.136,16.113,83.58]
["bitfinex","SOLUSD",1673236943083,46.52,16.136,16.114,110.6828]
["bitfinex","SOLUSD",1673236943296,46.52,16.136,16.116,20.0]
["bitfinex","SOLUSD",1673236943496,46.52,16.136,16.117,66.57]
["bitfinex","SOLUSD",1673236943708,46.52,16.136,16.118,17.0]
["bitfinex","SOLUSD",1673236944659,20.0,16.135,16.117,46.57]
["bitfinex","SOLUSD",1673236944875,26.16,16.13,16.114,110.6828]
["bitfinex","SOLUSD",1673236945070,37.0,16.129,16.111,46.59]
["bitfinex","SOLUSD",1673236945612,66.54,16.129,16.111,46.59]
["bitfinex","SOLUSD",1673236945799,20.0,16.129,16.111,46.59]
["bitfinex","SOLUSD",1673236946559,20.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673236946875,20.0,16.129,16.114,63.58]
["bitfinex","SOLUSD",1673236949199,20.0,16.129,16.114,46.58]
["bitfinex","SOLUSD",1673236949375,20.0,16.129,16.113,66.58]
["bitfinex","SOLUSD",1673236950020,20.0,16.129,16.113,46.58]
["bitfinex","SOLUSD",1673236950439,20.0,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673236950654,26.16,16.13,16.115,46.58]
["bitfinex","SOLUSD",1673236950852,26.16,16.13,16.116,37.0]
["bitfinex","SOLUSD",1673236951071,46.52,16.136,16.117,46.57]
["bitfinex","SOLUSD",1673236951378,46.52,16.136,16.118,37.0]
["bitfinex","SOLUSD",1673236952226,17.0,16.135,16.118,37.0]
["bitfinex","SOLUSD",1673236952449,46.52,16.134,16.118,37.0]
["bitfinex","SOLUSD",1673236952757,17.0,16.133,16.118,37.0]
["bitfinex","SOLUSD",1673236954247,17.0,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673236954456,17.0,16.133,16.114,20.0]
["bitfinex","SOLUSD",1673236954671,17.0,16.133,16.115,46.58]
["bitfinex","SOLUSD",1673236954858,46.52,16.136,16.116,20.0]
["bitfinex","SOLUSD",1673236955074,17.0,16.135,16.117,46.57]
["bitfinex","SOLUSD",1673236955285,17.0,16.135,16.118,20.0]
["bitfinex","SOLUSD",1673236955818,46.52,16.134,16.119,63.57]
["bitfinex","SOLUSD",1673236956126,17.0,16.135,16.119,17.0]
["bitfinex","SOLUSD",1673236956756,20.0,16.133,16.116,46.57]
["bitfinex","SOLUSD",1673236956967,17.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673236957192,17.0,16.132,16.118,46.57]
["bitfinex","SOLUSD",1673236957404,46.52,16.136,16.118,46.57]
["bitfinex","SOLUSD",1673236957613,17.0,16.135,16.118,46.57]
["bitfinex","SOLUSD",1673236957830,46.52,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673236958141,46.52,16.134,16.118,63.57]
["bitfinex","SOLUSD",1673236958357,289.35,16.14,16.12,46.38]
["bitfinex","SOLUSD",1673236958548,20.0,16.139,16.121,63.56]
["bitfinex","SOLUSD",1673236959596,26.25,16.14,16.121,63.56]
["bitfinex","SOLUSD",1673236959816,46.49,16.145,16.122,40.0]
["bitfinex","SOLUSD",1673236960145,162.1124,16.146,16.123,63.55]
["bitfinex","SOLUSD",1673236960339,162.1124,16.146,16.124,20.0]
["bitfinex","SOLUSD",1673236960661,162.1124,16.146,16.125,63.55]
["bitfinex","SOLUSD",1673236960875,115.6224,16.146,16.126,20.0]
["bitfinex","SOLUSD",1673236961078,115.6224,16.146,16.127,63.54]
["bitfinex","SOLUSD",1673236961392,115.6224,16.146,16.128,129.5299]
["bitfinex","SOLUSD",1673236961716,115.6224,16.146,16.129,63.54]
["bitfinex","SOLUSD",1673236962750,46.48,16.149,16.13,20.0]
["bitfinex","SOLUSD",1673236962961,26.64,16.15,16.132,20.0]
["bitfinex","SOLUSD",1673236963165,26.64,16.15,16.133,175.2623]
["bitfinex","SOLUSD",1673236963582,26.64,16.15,16.133,128.7423]
["bitfinex","SOLUSD",1673236964343,37.0,16.149,16.134,46.52]
["bitfinex","SOLUSD",1673236964534,20.0,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673236965172,20.0,16.149,16.136,46.52]
["bitfinex","SOLUSD",1673236965382,20.0,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673236966330,66.48,16.149,16.133,111.7423]
["bitfinex","SOLUSD",1673236967383,17.0,16.148,16.133,111.7423]
["bitfinex","SOLUSD",1673236967591,46.48,16.147,16.133,111.7423]
["bitfinex","SOLUSD",1673236967808,66.48,16.149,16.133,111.7423]
["bitfinex","SOLUSD",1673236968548,66.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673236968752,20.0,16.147,16.133,111.7423]
["bitfinex","SOLUSD",1673236968970,63.49,16.146,16.129,46.54]
["bitfinex","SOLUSD",1673236969187,63.49,16.146,16.123,113.3955]
["bitfinex","SOLUSD",1673236969399,18.60329473,16.145,16.124,66.55]
["bitfinex","SOLUSD",1673236969596,63.49,16.144,16.124,66.55]
["bitfinex","SOLUSD",1673236969806,63.49,16.144,16.124,46.55]
["bitfinex","SOLUSD",1673236970022,38.60329473,16.143,16.124,46.55]
["bitfinex","SOLUSD",1673236970337,63.5,16.142,16.124,46.55]
["bitfinex","SOLUSD",1673236970547,20.0,16.141,16.125,17.0]
["bitfinex","SOLUSD",1673236970738,17.0,16.14,16.124,46.55]
["bitfinex","SOLUSD",1673236970949,20.0,16.139,16.124,46.55]
["bitfinex","SOLUSD",1673236971170,20.0,16.141,16.124,46.55]
["bitfinex","SOLUSD",1673236971688,20.0,16.142,16.124,46.55]
["bitfinex","SOLUSD",1673236972105,20.0,16.142,16.125,17.0]
["bitfinex","SOLUSD",1673236972319,20.0,16.142,16.126,46.54]
["bitfinex","SOLUSD",1673236972528,20.0,16.142,16.127,17.0]
["bitfinex","SOLUSD",1673236973278,20.0,16.142,16.126,17.0]
["bitfinex","SOLUSD",1673236973499,20.0,16.142,16.125,37.0]
["bitfinex","SOLUSD",1673236973683,20.0,16.142,16.126,46.54]
["bitfinex","SOLUSD",1673236973891,20.0,16.142,16.127,17.0]
["bitfinex","SOLUSD",1673236974420,66.5,16.143,16.127,17.0]
["bitfinex","SOLUSD",1673236974961,46.48,16.148,16.128,20.0]
["bitfinex","SOLUSD",1673236975167,26.6,16.15,16.129,63.54]
["bitfinex","SOLUSD",1673236976223,20.0,16.149,16.129,63.54]
["bitfinex","SOLUSD",1673236977144,26.6,16.15,16.129,63.54]
["bitfinex","SOLUSD",1673236977376,17.0,16.149,16.129,63.54]
["bitfinex","SOLUSD",1673236977586,26.6,16.15,16.129,63.54]
["bitfinex","SOLUSD",1673236977990,17.0,16.149,16.129,63.54]
["bitfinex","SOLUSD",1673236978196,26.6,16.15,16.129,63.54]
["bitfinex","SOLUSD",1673236978537,20.0,16.149,16.129,63.54]
["bitfinex","SOLUSD",1673236980542,20.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673236980861,20.0,16.149,16.132,63.53]
["bitfinex","SOLUSD",1673236982645,46.45,16.159,16.133,20.0]
["bitfinex","SOLUSD",1673236982840,46.45,16.159,16.135,20.0]
["bitfinex","SOLUSD",1673236983046,26.64,16.16,16.136,83.52]
["bitfinex","SOLUSD",1673236983267,26.64,16.16,16.137,218.924]
["bitfinex","SOLUSD",1673236983480,26.64,16.16,16.139,20.0]
["bitfinex","SOLUSD",1673236983481,45.24329473,16.16,16.139,20.0]
["bitfinex","SOLUSD",1673236983691,46.45,16.159,16.14,63.5]
["bitfinex","SOLUSD",1673236984318,26.64,16.16,16.14,63.5]
["bitfinex","SOLUSD",1673236985383,20.0,16.159,16.14,63.5]
["bitfinex","SOLUSD",1673236988006,46.44,16.163,16.14,89.88]
["bitfinex","SOLUSD",1673236988225,118.6527,16.164,16.14,72.88]
["bitfinex","SOLUSD",1673236988411,26.38,16.16,16.14,72.88]
["bitfinex","SOLUSD",1673236988621,26.38,16.16,16.141,20.0]
["bitfinex","SOLUSD",1673236988852,20.0,16.159,16.142,46.5]
["bitfinex","SOLUSD",1673236989983,20.0,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673236990198,20.0,16.159,16.144,46.49]
["bitfinex","SOLUSD",1673236990430,20.0,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673236990966,26.38,16.16,16.145,17.0]
["bitfinex","SOLUSD",1673236991183,26.38,16.16,16.146,46.49]
["bitfinex","SOLUSD",1673236991374,46.44,16.163,16.147,17.0]
["bitfinex","SOLUSD",1673236992345,20.0,16.162,16.147,17.0]
["bitfinex","SOLUSD",1673236992546,66.44,16.163,16.147,17.0]
["bitfinex","SOLUSD",1673236992754,20.0,16.163,16.147,17.0]
["bitfinex","SOLUSD",1673236992948,137.25599473,16.164,16.147,17.0]
["bitfinex","SOLUSD",1673236993158,118.6527,16.164,16.148,66.48]
["bitfinex","SOLUSD",1673236993493,118.6527,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673236994115,20.0,16.159,16.147,46.48]
["bitfinex","SOLUSD",1673236994436,26.38,16.16,16.141,156.6071]
["bitfinex","SOLUSD",1673236994647,20.0,16.159,16.141,156.6071]
["bitfinex","SOLUSD",1673236995580,26.38,16.16,16.141,156.6071]
["bitfinex","SOLUSD",1673236995790,137.25599473,16.164,16.142,57.0]
["bitfinex","SOLUSD",1673236996000,137.25599473,16.164,16.143,46.5]
["bitfinex","SOLUSD",1673236996215,137.25599473,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673236996526,20.0,16.159,16.145,46.49]
["bitfinex","SOLUSD",1673236996841,20.0,16.158,16.142,46.5]
["bitfinex","SOLUSD",1673236997480,20.0,16.159,16.142,46.5]
["bitfinex","SOLUSD",1673236997693,44.76329473,16.16,16.142,46.5]
["bitfinex","SOLUSD",1673236998007,118.6527,16.164,16.142,46.5]
["bitfinex","SOLUSD",1673236998435,118.6527,16.164,16.143,20.0]
["bitfinex","SOLUSD",1673236998629,26.38,16.16,16.144,46.49]
["bitfinex","SOLUSD",1673236998832,20.0,16.159,16.142,46.5]
["bitfinex","SOLUSD",1673236999475,17.0,16.158,16.142,46.5]
["bitfinex","SOLUSD",1673236999676,20.0,16.157,16.142,46.5]
["bitfinex","SOLUSD",1673237000205,20.0,16.159,16.142,46.5]
["bitfinex","SOLUSD",1673237000950,20.0,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673237001142,26.38,16.16,16.144,46.49]
["bitfinex","SOLUSD",1673237001352,26.38,16.16,16.145,37.0]
["bitfinex","SOLUSD",1673237001579,26.38,16.16,16.146,109.1339]
["bitfinex","SOLUSD",1673237001774,26.38,16.16,16.147,37.0]
["bitfinex","SOLUSD",1673237004322,137.25599473,16.164,16.147,37.0]
["bitfinex","SOLUSD",1673237004323,118.6527,16.164,16.147,37.0]
["bitfinex","SOLUSD",1673237004533,118.6527,16.164,16.148,110.1426]
["bitfinex","SOLUSD",1673237004719,46.44,16.163,16.149,17.0]
["bitfinex","SOLUSD",1673237005144,165.0927,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673237005381,17.0,16.163,16.149,17.0]
["bitfinex","SOLUSD",1673237005777,165.0927,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673237005988,118.6527,16.164,16.15,46.48]
["bitfinex","SOLUSD",1673237006198,118.6527,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673237006408,46.42,16.168,16.151,17.0]
["bitfinex","SOLUSD",1673237006632,26.25,16.17,16.151,17.0]
["bitfinex","SOLUSD",1673237006852,20.0,16.169,16.152,46.47]
["bitfinex","SOLUSD",1673237007048,66.42,16.169,16.153,17.0]
["bitfinex","SOLUSD",1673237007582,20.0,16.169,16.152,17.0]
["bitfinex","SOLUSD",1673237007901,20.0,16.169,16.151,17.0]
["bitfinex","SOLUSD",1673237008085,65.02329473,16.168,16.151,17.0]
["bitfinex","SOLUSD",1673237008299,20.0,16.167,16.15,17.0]
["bitfinex","SOLUSD",1673237008509,46.43,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673237008720,20.0,16.165,16.149,17.0]
["bitfinex","SOLUSD",1673237008946,46.44,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673237009144,46.43,16.165,16.149,17.0]
["bitfinex","SOLUSD",1673237009360,65.03329473,16.166,16.149,17.0]
["bitfinex","SOLUSD",1673237009883,20.0,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673237010096,20.0,16.168,16.151,17.0]
["bitfinex","SOLUSD",1673237010298,20.0,16.167,16.151,17.0]
["bitfinex","SOLUSD",1673237010512,20.0,16.167,16.152,46.47]
["bitfinex","SOLUSD",1673237010835,20.0,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673237011155,165.925,16.173,16.153,17.0]
["bitfinex","SOLUSD",1673237011467,26.16,16.17,16.151,46.47]
["bitfinex","SOLUSD",1673237011787,66.42,16.169,16.149,46.48]
["bitfinex","SOLUSD",1673237012188,66.42,16.169,16.15,26.27]
["bitfinex","SOLUSD",1673237012392,66.42,16.169,16.151,46.47]
["bitfinex","SOLUSD",1673237012621,20.0,16.169,16.151,46.47]
["bitfinex","SOLUSD",1673237013342,20.0,16.169,16.152,17.0]
["bitfinex","SOLUSD",1673237014319,46.42,16.17,16.152,17.0]
["bitfinex","SOLUSD",1673237014543,46.41,16.172,16.153,66.47]
["bitfinex","SOLUSD",1673237014728,20.0,16.171,16.154,17.0]
["bitfinex","SOLUSD",1673237015154,46.41,16.172,16.154,17.0]
["bitfinex","SOLUSD",1673237015372,46.41,16.172,16.155,240.2384]
["bitfinex","SOLUSD",1673237015563,46.41,16.172,16.156,17.0]
["bitfinex","SOLUSD",1673237015780,46.41,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673237015988,46.41,16.172,16.158,17.0]
["bitfinex","SOLUSD",1673237016414,46.4,16.175,16.158,17.0]
["bitfinex","SOLUSD",1673237016620,46.4,16.178,16.158,17.0]
["bitfinex","SOLUSD",1673237016824,46.4,16.178,16.159,46.45]
["bitfinex","SOLUSD",1673237017040,20.0,16.177,16.155,220.2384]
["bitfinex","SOLUSD",1673237017365,26.38,16.17,16.155,220.2384]
["bitfinex","SOLUSD",1673237017570,46.42,16.169,16.155,220.2384]
["bitfinex","SOLUSD",1673237017785,20.0,16.168,16.155,220.2384]
["bitfinex","SOLUSD",1673237018195,46.4,16.175,16.155,220.2384]
["bitfinex","SOLUSD",1673237018416,46.4,16.178,16.156,63.46]
["bitfinex","SOLUSD",1673237018622,65.00329473,16.178,16.156,63.46]
["bitfinex","SOLUSD",1673237018825,46.4,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673237019036,46.4,16.178,16.158,63.45]
["bitfinex","SOLUSD",1673237019786,20.0,16.177,16.158,63.45]
["bitfinex","SOLUSD",1673237019999,46.4,16.178,16.158,63.45]
["bitfinex","SOLUSD",1673237020210,20.0,16.177,16.158,63.45]
["bitfinex","SOLUSD",1673237020959,38.60329473,16.177,16.158,46.45]
["bitfinex","SOLUSD",1673237021252,26.38,16.17,16.155,111.8366]
["bitfinex","SOLUSD",1673237021470,46.42,16.169,16.155,111.8366]
["bitfinex","SOLUSD",1673237021676,20.0,16.168,16.155,111.8366]
["bitfinex","SOLUSD",1673237022083,20.0,16.169,16.155,111.8366]
["bitfinex","SOLUSD",1673237022500,20.0,16.169,16.156,46.46]
["bitfinex","SOLUSD",1673237022709,20.0,16.172,16.157,17.0]
["bitfinex","SOLUSD",1673237023140,309.51,16.173,16.157,17.0]
["bitfinex","SOLUSD",1673237023464,263.1,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673237023667,263.1,16.173,16.159,17.0]
["bitfinex","SOLUSD",1673237025255,263.1,16.173,16.159,63.45]
["bitfinex","SOLUSD",1673237025775,263.1,16.173,16.16,26.38]
["bitfinex","SOLUSD",1673237025984,263.1,16.173,16.161,17.0]
["bitfinex","SOLUSD",1673237026295,263.1,16.173,16.161,63.44]
["bitfinex","SOLUSD",1673237026831,263.1,16.173,16.161,46.44]
["bitfinex","SOLUSD",1673237028520,263.1,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673237030398,263.1,16.173,16.161,46.44]
["bitfinex","SOLUSD",1673237030597,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673237030795,20.0,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673237031227,263.1,16.173,16.157,20.0]
["bitfinex","SOLUSD",1673237031456,263.1,16.173,16.158,46.45]
["bitfinex","SOLUSD",1673237031638,263.1,16.173,16.157,46.46]
["bitfinex","SOLUSD",1673237031971,263.1,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673237032185,263.1,16.173,16.159,46.45]
["bitfinex","SOLUSD",1673237032378,263.1,16.173,16.16,17.0]
["bitfinex","SOLUSD",1673237033218,263.1,16.173,16.161,46.44]
["bitfinex","SOLUSD",1673237033428,263.1,16.173,16.162,17.0]
["bitfinex","SOLUSD",1673237035023,131.77,16.19,16.162,17.0]
["bitfinex","SOLUSD",1673237035024,46.37,16.188,16.163,20.0]
["bitfinex","SOLUSD",1673237035209,108.1298,16.192,16.17,26.38]
["bitfinex","SOLUSD",1673237035421,165.0679,16.191,16.171,174.1779]
["bitfinex","SOLUSD",1673237036376,46.34,16.198,16.172,20.0]
["bitfinex","SOLUSD",1673237036590,108.1298,16.198,16.173,162.276]
["bitfinex","SOLUSD",1673237036796,108.1298,16.198,16.174,40.0]
["bitfinex","SOLUSD",1673237037119,108.1298,16.198,16.175,46.4]
["bitfinex","SOLUSD",1673237037330,108.1298,16.198,16.176,40.0]
["bitfinex","SOLUSD",1673237037651,108.1298,16.198,16.177,46.4]
["bitfinex","SOLUSD",1673237037857,66.34,16.197,16.178,145.9172]
["bitfinex","SOLUSD",1673237038067,66.34,16.197,16.179,46.39]
["bitfinex","SOLUSD",1673237038265,66.34,16.197,16.18,17.0]
["bitfinex","SOLUSD",1673237039319,20.0,16.197,16.18,17.0]
["bitfinex","SOLUSD",1673237040147,46.34,16.196,16.18,17.0]
["bitfinex","SOLUSD",1673237040367,46.34,16.196,16.179,17.0]
["bitfinex","SOLUSD",1673237040900,26.38,16.19,16.173,162.276]
["bitfinex","SOLUSD",1673237041108,66.36,16.189,16.173,115.866]
["bitfinex","SOLUSD",1673237041515,20.0,16.189,16.173,115.866]
["bitfinex","SOLUSD",1673237041730,20.0,16.196,16.173,115.866]
["bitfinex","SOLUSD",1673237041949,46.35,16.195,16.173,115.866]
["bitfinex","SOLUSD",1673237042160,20.0,16.194,16.173,115.866]
["bitfinex","SOLUSD",1673237042356,46.35,16.193,16.173,115.866]
["bitfinex","SOLUSD",1673237042786,46.34,16.197,16.174,66.41]
["bitfinex","SOLUSD",1673237042998,46.34,16.199,16.174,66.41]
["bitfinex","SOLUSD",1673237043198,46.34,16.199,16.175,17.0]
["bitfinex","SOLUSD",1673237043408,46.34,16.199,16.177,20.0]
["bitfinex","SOLUSD",1673237043754,46.34,16.199,16.178,177.2563]
["bitfinex","SOLUSD",1673237043936,66.34,16.197,16.178,197.2563]
["bitfinex","SOLUSD",1673237044148,20.0,16.197,16.178,197.2563]
["bitfinex","SOLUSD",1673237044376,46.34,16.199,16.178,197.2563]
["bitfinex","SOLUSD",1673237044583,46.34,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673237044893,46.34,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673237045112,46.34,16.199,16.182,111.3257]
["bitfinex","SOLUSD",1673237045511,134.7182,16.2,16.182,111.3257]
["bitfinex","SOLUSD",1673237045841,46.31,16.207,16.184,20.0]
["bitfinex","SOLUSD",1673237046049,46.31,16.207,16.185,66.38]
["bitfinex","SOLUSD",1673237046261,46.31,16.207,16.185,83.38]
["bitfinex","SOLUSD",1673237046665,26.25,16.21,16.187,20.0]
["bitfinex","SOLUSD",1673237046884,46.28,16.217,16.19,132.22]
["bitfinex","SOLUSD",1673237047087,46.28,16.217,16.191,174.822]
["bitfinex","SOLUSD",1673237047088,18.60329473,16.217,16.191,174.822]
["bitfinex","SOLUSD",1673237047299,26.38,16.21,16.191,174.822]
["bitfinex","SOLUSD",1673237047623,46.31,16.209,16.191,128.462]
["bitfinex","SOLUSD",1673237048365,46.29,16.215,16.192,46.36]
["bitfinex","SOLUSD",1673237048558,26.38,16.21,16.193,17.0]
["bitfinex","SOLUSD",1673237048768,46.31,16.209,16.193,17.0]
["bitfinex","SOLUSD",1673237048978,46.31,16.209,16.192,17.0]
["bitfinex","SOLUSD",1673237049192,46.29,16.215,16.192,17.0]
["bitfinex","SOLUSD",1673237049413,46.29,16.215,16.194,20.0]
["bitfinex","SOLUSD",1673237049716,46.29,16.215,16.195,17.0]
["bitfinex","SOLUSD",1673237049942,46.29,16.215,16.196,46.34]
["bitfinex","SOLUSD",1673237050145,156.0679,16.216,16.197,17.0]
["bitfinex","SOLUSD",1673237050361,156.0679,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673237050565,156.0679,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673237050765,46.29,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673237051398,24.695335,16.217,16.2,141.868]
["bitfinex","SOLUSD",1673237051728,24.695335,16.217,16.201,182.7772]
["bitfinex","SOLUSD",1673237052128,46.29,16.216,16.195,46.35]
["bitfinex","SOLUSD",1673237052344,20.0,16.215,16.192,46.36]
["bitfinex","SOLUSD",1673237052568,25.99,16.21,16.192,161.7972]
["bitfinex","SOLUSD",1673237052765,20.0,16.209,16.192,161.7972]
["bitfinex","SOLUSD",1673237052975,20.0,16.209,16.192,115.4372]
["bitfinex","SOLUSD",1673237052976,66.31,16.209,16.192,115.4372]
["bitfinex","SOLUSD",1673237054250,66.31,16.209,16.184,46.38]
["bitfinex","SOLUSD",1673237054467,66.31,16.209,16.181,20.0]
["bitfinex","SOLUSD",1673237054468,17.0,16.208,16.185,115.4372]
["bitfinex","SOLUSD",1673237054662,46.31,16.207,16.185,115.4372]
["bitfinex","SOLUSD",1673237055195,46.31,16.208,16.185,115.4372]
["bitfinex","SOLUSD",1673237055395,17.0,16.207,16.185,115.4372]
["bitfinex","SOLUSD",1673237055597,46.32,16.206,16.185,115.4372]
["bitfinex","SOLUSD",1673237056023,46.31,16.208,16.185,115.4372]
["bitfinex","SOLUSD",1673237056248,25.88,16.2,16.185,115.4372]
["bitfinex","SOLUSD",1673237056465,66.34,16.199,16.185,115.4372]
["bitfinex","SOLUSD",1673237057194,66.34,16.199,16.178,46.4]
["bitfinex","SOLUSD",1673237057393,66.34,16.199,16.179,114.4902]
["bitfinex","SOLUSD",1673237058019,66.34,16.199,16.175,46.4]
["bitfinex","SOLUSD",1673237058231,25.99,16.19,16.174,46.41]
["bitfinex","SOLUSD",1673237058437,66.36,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673237059392,20.0,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673237059604,66.36,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673237059802,66.36,16.189,16.169,46.42]
["bitfinex","SOLUSD",1673237060011,17.0,16.188,16.168,66.42]
["bitfinex","SOLUSD",1673237060216,46.37,16.187,16.168,66.42]
["bitfinex","SOLUSD",1673237060545,46.37,16.188,16.168,66.42]
["bitfinex","SOLUSD",1673237061278,46.37,16.188,16.168,46.42]
["bitfinex","SOLUSD",1673237061489,25.88,16.18,16.166,46.43]
["bitfinex","SOLUSD",1673237061702,46.39,16.179,16.158,157.6309]
["bitfinex","SOLUSD",1673237062109,46.39,16.179,16.16,25.99]
["bitfinex","SOLUSD",1673237062342,46.37,16.186,16.161,46.44]
["bitfinex","SOLUSD",1673237062554,46.37,16.188,16.161,46.44]
["bitfinex","SOLUSD",1673237062879,46.37,16.188,16.162,37.0]
["bitfinex","SOLUSD",1673237063082,46.37,16.188,16.163,46.44]
["bitfinex","SOLUSD",1673237063293,46.37,16.188,16.165,20.0]
["bitfinex","SOLUSD",1673237063496,46.37,16.188,16.166,177.6109]
["bitfinex","SOLUSD",1673237063707,46.37,16.188,16.167,37.0]
["bitfinex","SOLUSD",1673237064036,46.37,16.188,16.168,46.42]
["bitfinex","SOLUSD",1673237064251,46.36,16.189,16.169,17.0]
["bitfinex","SOLUSD",1673237064442,17.0,16.188,16.169,17.0]
["bitfinex","SOLUSD",1673237064652,46.37,16.187,16.169,17.0]
["bitfinex","SOLUSD",1673237065715,46.37,16.187,16.168,37.0]
["bitfinex","SOLUSD",1673237066454,25.82,16.18,16.163,46.44]
["bitfinex","SOLUSD",1673237066668,20.0,16.179,16.162,109.0108]
["bitfinex","SOLUSD",1673237067180,20.0,16.179,16.161,46.44]
["bitfinex","SOLUSD",1673237067390,65.00329473,16.178,16.158,155.4608]
["bitfinex","SOLUSD",1673237069056,18.60329473,16.177,16.158,155.4608]
["bitfinex","SOLUSD",1673237069688,20.0,16.179,16.16,25.99]
["bitfinex","SOLUSD",1673237069896,20.0,16.184,16.162,20.0]
["bitfinex","SOLUSD",1673237070134,46.38,16.183,16.163,46.44]
["bitfinex","SOLUSD",1673237070446,20.0,16.182,16.163,46.44]
["bitfinex","SOLUSD",1673237070644,45.56313397,16.19,16.17,25.99]
["bitfinex","SOLUSD",1673237070846,25.85,16.2,16.171,174.6927]
["bitfinex","SOLUSD",1673237071058,25.85,16.2,16.172,20.0]
["bitfinex","SOLUSD",1673237071272,46.34,16.197,16.173,46.41]
["bitfinex","SOLUSD",1673237071482,46.34,16.199,16.173,46.41]
["bitfinex","SOLUSD",1673237071693,91.54267864,16.199,16.173,64.98679652]
["bitfinex","SOLUSD",1673237071897,25.92,16.2,16.175,20.0]
["bitfinex","SOLUSD",1673237072112,25.92,16.2,16.176,83.4]
["bitfinex","SOLUSD",1673237072339,25.92,16.2,16.177,20.0]
["bitfinex","SOLUSD",1673237072544,25.92,16.2,16.178,63.4]
["bitfinex","SOLUSD",1673237072863,25.92,16.2,16.179,20.0]
["bitfinex","SOLUSD",1673237073059,20.0,16.199,16.18,89.38]
["bitfinex","SOLUSD",1673237073279,20.0,16.199,16.18,216.22949652]
["bitfinex","SOLUSD",1673237073474,20.0,16.199,16.181,38.57679652]
["bitfinex","SOLUSD",1673237073684,20.0,16.199,16.182,63.38]
["bitfinex","SOLUSD",1673237073905,20.0,16.199,16.182,81.95679652]
["bitfinex","SOLUSD",1673237074118,20.0,16.199,16.183,18.57679652]
["bitfinex","SOLUSD",1673237074328,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673237074750,20.0,16.199,16.186,18.57679652]
["bitfinex","SOLUSD",1673237074960,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673237075163,20.0,16.199,16.185,18.57679652]
["bitfinex","SOLUSD",1673237075378,17.0,16.198,16.185,18.57679652]
["bitfinex","SOLUSD",1673237075691,66.34,16.199,16.185,18.57679652]
["bitfinex","SOLUSD",1673237076218,20.0,16.199,16.185,18.57679652]
["bitfinex","SOLUSD",1673237076436,66.34,16.199,16.185,18.57679652]
["bitfinex","SOLUSD",1673237076627,20.0,16.199,16.185,18.57679652]
["bitfinex","SOLUSD",1673237076960,20.0,16.199,16.181,66.39]
["bitfinex","SOLUSD",1673237077173,17.0,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673237078747,17.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673237079483,17.0,16.198,16.18,46.39]
["bitfinex","SOLUSD",1673237080127,66.34,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673237080340,20.0,16.199,16.183,17.0]
["bitfinex","SOLUSD",1673237080555,20.0,16.199,16.183,35.57679652]
["bitfinex","SOLUSD",1673237080867,20.0,16.199,16.184,18.57679652]
["bitfinex","SOLUSD",1673237081055,20.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673237081482,20.0,16.199,16.184,18.57679652]
["bitfinex","SOLUSD",1673237082958,20.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673237083369,20.0,16.199,16.186,18.57679652]
["bitfinex","SOLUSD",1673237083703,20.0,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673237083915,20.0,16.203,16.187,17.0]
["bitfinex","SOLUSD",1673237084127,20.0,16.203,16.187,35.57679652]
["bitfinex","SOLUSD",1673237084317,46.33,16.202,16.187,18.57679652]
["bitfinex","SOLUSD",1673237084527,20.0,16.201,16.187,18.57679652]
["bitfinex","SOLUSD",1673237085281,87.63,16.2,16.178,46.4]
["bitfinex","SOLUSD",1673237085493,20.0,16.199,16.184,18.57679652]
["bitfinex","SOLUSD",1673237085703,63.34,16.198,16.184,18.57679652]
["bitfinex","SOLUSD",1673237086323,63.34,16.198,16.179,46.39]
["bitfinex","SOLUSD",1673237086634,46.34,16.198,16.18,35.57679652]
["bitfinex","SOLUSD",1673237087056,66.34,16.199,16.181,18.57679652]
["bitfinex","SOLUSD",1673237087266,20.0,16.197,16.181,18.57679652]
["bitfinex","SOLUSD",1673237087597,46.34,16.197,16.181,18.57679652]
["bitfinex","SOLUSD",1673237087795,46.34,16.198,16.181,18.57679652]
["bitfinex","SOLUSD",1673237088007,46.34,16.198,16.182,17.0]
["bitfinex","SOLUSD",1673237088220,20.0,16.199,16.182,63.38]
["bitfinex","SOLUSD",1673237088429,20.0,16.199,16.183,18.57679652]
["bitfinex","SOLUSD",1673237088640,66.34,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673237089059,66.34,16.199,16.185,18.57679652]
["bitfinex","SOLUSD",1673237090237,17.0,16.198,16.185,18.57679652]
["bitfinex","SOLUSD",1673237090946,66.34,16.199,16.185,18.57679652]
["bitfinex","SOLUSD",1673237091160,46.32,16.203,16.186,37.0]
["bitfinex","SOLUSD",1673237091365,263.1,16.204,16.187,46.37]
["bitfinex","SOLUSD",1673237091587,263.1,16.204,16.188,17.0]
["bitfinex","SOLUSD",1673237091803,263.1,16.204,16.188,55.57679652]
["bitfinex","SOLUSD",1673237092003,263.1,16.204,16.188,37.0]
["bitfinex","SOLUSD",1673237092213,263.1,16.204,16.189,64.93679652]
["bitfinex","SOLUSD",1673237092412,263.1,16.204,16.19,17.0]
["bitfinex","SOLUSD",1673237092619,263.1,16.204,16.191,46.36]
["bitfinex","SOLUSD",1673237092836,263.1,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673237093150,263.1,16.204,16.192,35.57562943]
["bitfinex","SOLUSD",1673237093374,263.1,16.204,16.193,18.57562943]
["bitfinex","SOLUSD",1673237093574,263.1,16.204,16.194,17.0]
["bitfinex","SOLUSD",1673237093988,263.1,16.204,16.195,18.57562943]
["bitfinex","SOLUSD",1673237094198,263.1,16.204,16.196,17.0]
["bitfinex","SOLUSD",1673237094523,263.1,16.204,16.196,35.57562943]
["bitfinex","SOLUSD",1673237095684,263.1,16.204,16.196,18.57562943]
["bitfinex","SOLUSD",1673237097569,263.1,16.204,16.187,46.37]
["bitfinex","SOLUSD",1673237097785,263.1,16.204,16.189,18.57562943]
["bitfinex","SOLUSD",1673237098000,263.1,16.204,16.183,66.38]
["bitfinex","SOLUSD",1673237098317,263.1,16.204,16.187,18.57562943]
["bitfinex","SOLUSD",1673237098518,263.1,16.204,16.187,64.94562943]
["bitfinex","SOLUSD",1673237098729,263.1,16.204,16.187,18.57562943]
["bitfinex","SOLUSD",1673237098936,263.1,16.204,16.188,18.57562943]
["bitfinex","SOLUSD",1673237099367,17.0,16.203,16.183,46.38]
["bitfinex","SOLUSD",1673237099574,46.33,16.202,16.186,109.9637]
["bitfinex","SOLUSD",1673237099771,37.0,16.201,16.186,109.9637]
["bitfinex","SOLUSD",1673237099977,46.33,16.2,16.186,128.53932943]
["bitfinex","SOLUSD",1673237100189,20.0,16.199,16.186,128.53932943]
["bitfinex","SOLUSD",1673237100712,46.31,16.209,16.187,66.37]
["bitfinex","SOLUSD",1673237100926,17.0,16.208,16.188,37.0]
["bitfinex","SOLUSD",1673237101139,46.31,16.207,16.189,46.36]
["bitfinex","SOLUSD",1673237101348,17.0,16.206,16.19,17.0]
["bitfinex","SOLUSD",1673237101557,17.0,16.206,16.19,35.57562943]
["bitfinex","SOLUSD",1673237101785,17.0,16.206,16.191,18.57562943]
["bitfinex","SOLUSD",1673237103146,46.31,16.209,16.192,17.0]
["bitfinex","SOLUSD",1673237103343,46.29,16.216,16.192,63.36]
["bitfinex","SOLUSD",1673237103550,46.29,16.214,16.193,18.57562943]
["bitfinex","SOLUSD",1673237103781,46.29,16.216,16.194,178.1274]
["bitfinex","SOLUSD",1673237103997,46.28,16.217,16.2,25.89]
["bitfinex","SOLUSD",1673237104317,46.28,16.219,16.2,25.89]
["bitfinex","SOLUSD",1673237104528,64.88329473,16.219,16.201,18.57562943]
["bitfinex","SOLUSD",1673237104843,20.0,16.216,16.194,111.7774]
["bitfinex","SOLUSD",1673237105053,46.29,16.215,16.195,17.0]
["bitfinex","SOLUSD",1673237105269,20.0,16.214,16.195,17.0]
["bitfinex","SOLUSD",1673237105581,46.3,16.213,16.195,35.57562943]
["bitfinex","SOLUSD",1673237105778,24.689949,16.217,16.195,35.57562943]
["bitfinex","SOLUSD",1673237105779,24.689949,16.217,16.2,25.89]
["bitfinex","SOLUSD",1673237105988,24.689949,16.217,16.201,17.0]
["bitfinex","SOLUSD",1673237106195,24.689949,16.217,16.201,35.57562943]
["bitfinex","SOLUSD",1673237106412,24.689949,16.217,16.202,18.57562943]
["bitfinex","SOLUSD",1673237106642,24.689949,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673237107054,24.689949,16.217,16.203,35.57562943]
["bitfinex","SOLUSD",1673237110206,24.689949,16.217,16.203,81.89562943]
["bitfinex","SOLUSD",1673237110405,24.689949,16.217,16.203,35.57562943]
["bitfinex","SOLUSD",1673237110951,24.689949,16.217,16.203,81.89562943]
["bitfinex","SOLUSD",1673237111156,24.689949,16.217,16.203,35.57562943]
["bitfinex","SOLUSD",1673237112732,24.689949,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673237113466,24.689949,16.217,16.202,118.8163]
["bitfinex","SOLUSD",1673237113663,63.29,16.216,16.202,118.8163]
["bitfinex","SOLUSD",1673237114097,63.29,16.216,16.196,18.57562943]
["bitfinex","SOLUSD",1673237114292,26.04,16.21,16.193,108.9149]
["bitfinex","SOLUSD",1673237114496,83.31,16.209,16.191,118.1188]
["bitfinex","SOLUSD",1673237114711,92.04285099,16.209,16.183,155.2949]
["bitfinex","SOLUSD",1673237114940,20.0,16.207,16.184,20.0]
["bitfinex","SOLUSD",1673237115149,63.32,16.206,16.185,46.38]
["bitfinex","SOLUSD",1673237115368,25.91,16.2,16.184,46.38]
["bitfinex","SOLUSD",1673237115675,25.91,16.2,16.183,155.2949]
["bitfinex","SOLUSD",1673237115676,20.0,16.199,16.183,155.2949]
["bitfinex","SOLUSD",1673237116075,20.0,16.199,16.183,127.49052943]
["bitfinex","SOLUSD",1673237116495,20.0,16.199,16.183,173.87052943]
["bitfinex","SOLUSD",1673237116708,25.91,16.2,16.183,173.87052943]
["bitfinex","SOLUSD",1673237116925,25.91,16.2,16.184,40.0]
["bitfinex","SOLUSD",1673237117136,25.91,16.2,16.185,46.38]
["bitfinex","SOLUSD",1673237117465,25.91,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673237117653,25.91,16.2,16.187,46.37]
["bitfinex","SOLUSD",1673237117864,25.91,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673237118085,25.91,16.2,16.188,35.57562943]
["bitfinex","SOLUSD",1673237118294,25.91,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673237118506,25.91,16.2,16.189,18.57562943]
["bitfinex","SOLUSD",1673237119464,25.91,16.2,16.19,17.0]
["bitfinex","SOLUSD",1673237119778,17.0,16.206,16.191,18.57562943]
["bitfinex","SOLUSD",1673237119972,46.31,16.208,16.191,18.57562943]
["bitfinex","SOLUSD",1673237120176,46.31,16.209,16.191,18.57562943]
["bitfinex","SOLUSD",1673237121022,46.31,16.209,16.191,113.9045]
["bitfinex","SOLUSD",1673237121236,20.0,16.208,16.191,113.9045]
["bitfinex","SOLUSD",1673237121448,63.31,16.207,16.191,113.9045]
["bitfinex","SOLUSD",1673237121870,20.0,16.206,16.187,46.37]
["bitfinex","SOLUSD",1673237122077,63.32,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673237122285,63.32,16.205,16.184,20.0]
["bitfinex","SOLUSD",1673237122505,130.21,16.2,16.176,46.4]
["bitfinex","SOLUSD",1673237122718,46.34,16.199,16.178,18.57562943]
["bitfinex","SOLUSD",1673237122921,17.0,16.198,16.178,64.97562943]
["bitfinex","SOLUSD",1673237123138,46.34,16.197,16.178,64.97562943]
["bitfinex","SOLUSD",1673237123332,46.34,16.199,16.179,18.57562943]
["bitfinex","SOLUSD",1673237123543,17.0,16.198,16.18,46.39]
["bitfinex","SOLUSD",1673237125136,17.0,16.198,16.181,17.0]
["bitfinex","SOLUSD",1673237125538,17.0,16.198,16.18,46.39]
["bitfinex","SOLUSD",1673237126295,130.31,16.19,16.16,130.41]
["bitfinex","SOLUSD",1673237126485,46.36,16.189,16.167,111.313]
["bitfinex","SOLUSD",1673237126696,17.0,16.188,16.167,111.313]
["bitfinex","SOLUSD",1673237126907,35.60329473,16.188,16.168,46.42]
["bitfinex","SOLUSD",1673237127112,55.10285099,16.187,16.168,46.42]
["bitfinex","SOLUSD",1673237127329,17.0,16.186,16.168,46.42]
["bitfinex","SOLUSD",1673237127531,46.38,16.185,16.167,129.88862943]
["bitfinex","SOLUSD",1673237127739,17.0,16.184,16.167,129.88862943]
["bitfinex","SOLUSD",1673237128177,17.0,16.185,16.167,129.88862943]
["bitfinex","SOLUSD",1673237128392,46.36,16.189,16.168,46.42]
["bitfinex","SOLUSD",1673237128710,25.99,16.19,16.17,20.0]
["bitfinex","SOLUSD",1673237128896,20.0,16.189,16.171,63.42]
["bitfinex","SOLUSD",1673237129115,20.0,16.189,16.171,81.99562943]
["bitfinex","SOLUSD",1673237129439,20.0,16.189,16.172,18.57562943]
["bitfinex","SOLUSD",1673237129652,20.0,16.189,16.173,63.41]
["bitfinex","SOLUSD",1673237130179,20.0,16.189,16.174,18.57562943]
["bitfinex","SOLUSD",1673237130794,17.0,16.188,16.174,18.57562943]
["bitfinex","SOLUSD",1673237131006,17.0,16.188,16.171,46.42]
["bitfinex","SOLUSD",1673237131216,17.0,16.188,16.172,35.57562943]
["bitfinex","SOLUSD",1673237131430,17.0,16.188,16.173,46.41]
["bitfinex","SOLUSD",1673237131649,17.0,16.188,16.173,64.98562943]
["bitfinex","SOLUSD",1673237131843,17.0,16.188,16.171,46.42]
["bitfinex","SOLUSD",1673237132049,63.37,16.188,16.169,18.57562943]
["bitfinex","SOLUSD",1673237132705,63.37,16.188,16.168,46.42]
["bitfinex","SOLUSD",1673237132887,40.0,16.187,16.162,110.8008]
["bitfinex","SOLUSD",1673237133099,25.91,16.18,16.165,18.57562943]
["bitfinex","SOLUSD",1673237133330,83.39,16.179,16.162,110.8008]
["bitfinex","SOLUSD",1673237133539,83.39,16.179,16.162,129.37642943]
["bitfinex","SOLUSD",1673237134488,83.39,16.179,16.162,18.57562943]
["bitfinex","SOLUSD",1673237134685,118.78809527,16.179,16.156,157.2608]
["bitfinex","SOLUSD",1673237134892,20.0,16.177,16.157,18.57562943]
["bitfinex","SOLUSD",1673237135221,112.01469267,16.176,16.158,46.45]
["bitfinex","SOLUSD",1673237135428,48.61469267,16.176,16.158,46.45]
["bitfinex","SOLUSD",1673237135635,46.84917527,16.175,16.158,46.45]
["bitfinex","SOLUSD",1673237136046,77.29392327,16.174,16.156,157.2608]
["bitfinex","SOLUSD",1673237136259,17.0,16.173,16.156,157.2608]
["bitfinex","SOLUSD",1673237136488,47.88392327,16.173,16.157,20.0]
["bitfinex","SOLUSD",1673237136697,30.88392327,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673237137012,17.0,16.171,16.155,46.46]
["bitfinex","SOLUSD",1673237137232,46.04,16.17,16.153,18.57562943]
["bitfinex","SOLUSD",1673237137417,17.0,16.169,16.149,46.48]
["bitfinex","SOLUSD",1673237137627,17.0,16.169,16.151,18.57562943]
["bitfinex","SOLUSD",1673237138066,17.46570198,16.17,16.151,18.57562943]
["bitfinex","SOLUSD",1673237138279,40.61414547,16.17,16.16,26.04]
["bitfinex","SOLUSD",1673237138469,26.1,16.18,16.161,63.44]
["bitfinex","SOLUSD",1673237138679,20.0,16.179,16.161,190.24842943]
["bitfinex","SOLUSD",1673237138905,20.0,16.179,16.161,171.6728]
["bitfinex","SOLUSD",1673237139201,20.0,16.179,16.162,38.57562943]
["bitfinex","SOLUSD",1673237139422,20.0,16.179,16.163,46.44]
["bitfinex","SOLUSD",1673237139620,20.0,16.179,16.163,65.01562943]
["bitfinex","SOLUSD",1673237140268,20.0,16.179,16.164,18.57562943]
["bitfinex","SOLUSD",1673237140474,20.0,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673237140672,20.0,16.184,16.165,46.43]
["bitfinex","SOLUSD",1673237140878,64.98329473,16.183,16.165,46.43]
["bitfinex","SOLUSD",1673237141110,64.98329473,16.183,16.162,46.44]
["bitfinex","SOLUSD",1673237141316,20.0,16.182,16.162,46.44]
["bitfinex","SOLUSD",1673237141516,20.0,16.182,16.164,20.0]
["bitfinex","SOLUSD",1673237141720,20.0,16.182,16.165,17.0]
["bitfinex","SOLUSD",1673237141940,46.37,16.186,16.166,46.43]
["bitfinex","SOLUSD",1673237142142,20.0,16.185,16.167,17.0]
["bitfinex","SOLUSD",1673237142790,17.0,16.184,16.166,17.0]
["bitfinex","SOLUSD",1673237143007,20.0,16.183,16.166,17.0]
["bitfinex","SOLUSD",1673237143324,309.47,16.186,16.167,66.43]
["bitfinex","SOLUSD",1673237143524,263.1,16.186,16.168,17.0]
["bitfinex","SOLUSD",1673237143722,263.1,16.186,16.169,46.42]
["bitfinex","SOLUSD",1673237143928,56.24044374,16.188,16.164,133.48222943]
["bitfinex","SOLUSD",1673237143929,55.11285099,16.185,16.164,133.48222943]
["bitfinex","SOLUSD",1673237144138,63.84570198,16.185,16.164,133.48222943]
["bitfinex","SOLUSD",1673237144358,18.60329473,16.184,16.164,133.48222943]
["bitfinex","SOLUSD",1673237144563,46.38,16.183,16.164,133.48222943]
["bitfinex","SOLUSD",1673237144783,64.98329473,16.183,16.164,133.48222943]
["bitfinex","SOLUSD",1673237145018,35.60329473,16.182,16.164,133.48222943]
["bitfinex","SOLUSD",1673237145215,20.0,16.181,16.166,20.0]
["bitfinex","SOLUSD",1673237145525,18.60329473,16.186,16.166,20.0]
["bitfinex","SOLUSD",1673237145727,83.38,16.185,16.166,20.0]
["bitfinex","SOLUSD",1673237145938,83.38,16.185,16.165,17.0]
["bitfinex","SOLUSD",1673237147195,46.38,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673237147401,46.36,16.189,16.168,63.42]
["bitfinex","SOLUSD",1673237147729,46.36,16.189,16.169,18.57562943]
["bitfinex","SOLUSD",1673237147945,46.36,16.189,16.17,63.42]
["bitfinex","SOLUSD",1673237148151,46.36,16.189,16.17,183.1759]
["bitfinex","SOLUSD",1673237148360,64.96329473,16.189,16.171,18.57562943]
["bitfinex","SOLUSD",1673237148552,17.0,16.188,16.17,119.7559]
["bitfinex","SOLUSD",1673237148777,46.37,16.187,16.17,119.7559]
["bitfinex","SOLUSD",1673237148989,17.0,16.186,16.17,119.7559]
["bitfinex","SOLUSD",1673237149930,17.0,16.186,16.168,46.42]
["bitfinex","SOLUSD",1673237150152,66.38,16.185,16.165,46.43]
["bitfinex","SOLUSD",1673237150464,17.0,16.184,16.166,37.0]
["bitfinex","SOLUSD",1673237150683,20.0,16.183,16.166,37.0]
["bitfinex","SOLUSD",1673237150869,17.0,16.182,16.166,37.0]
["bitfinex","SOLUSD",1673237151194,17.0,16.182,16.165,46.43]
["bitfinex","SOLUSD",1673237151404,66.39,16.181,16.164,114.9066]
["bitfinex","SOLUSD",1673237151601,17.0,16.18,16.164,133.47790213]
["bitfinex","SOLUSD",1673237151934,20.0,16.179,16.164,133.47790213]
["bitfinex","SOLUSD",1673237152336,17.0,16.178,16.164,133.47790213]
["bitfinex","SOLUSD",1673237152557,17.0,16.178,16.161,46.44]
["bitfinex","SOLUSD",1673237152772,17.0,16.178,16.158,20.0]
["bitfinex","SOLUSD",1673237152987,17.0,16.179,16.159,46.45]
["bitfinex","SOLUSD",1673237153194,17.0,16.179,16.162,18.57130213]
["bitfinex","SOLUSD",1673237153409,17.0,16.179,16.163,46.44]
["bitfinex","SOLUSD",1673237153598,17.0,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673237154123,46.4,16.178,16.16,20.0]
["bitfinex","SOLUSD",1673237154453,17.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673237155065,62.28569024,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673237155276,46.4,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673237155493,17.0,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673237155710,62.28569024,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673237155906,72.49,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673237156116,72.49,16.18,16.163,46.44]
["bitfinex","SOLUSD",1673237156117,20.0,16.179,16.163,46.44]
["bitfinex","SOLUSD",1673237156339,20.0,16.179,16.164,17.0]
["bitfinex","SOLUSD",1673237156659,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673237156876,20.0,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673237157700,54.01854123,16.183,16.165,46.43]
["bitfinex","SOLUSD",1673237157912,37.0,16.182,16.162,20.0]
["bitfinex","SOLUSD",1673237158122,155.92550905,16.182,16.162,20.0]
["bitfinex","SOLUSD",1673237158437,69.0023183,16.181,16.163,46.44]
["bitfinex","SOLUSD",1673237158661,46.37,16.188,16.164,40.0]
["bitfinex","SOLUSD",1673237158871,110.3274,16.189,16.164,40.0]
["bitfinex","SOLUSD",1673237158872,110.3274,16.189,16.165,63.43]
["bitfinex","SOLUSD",1673237159081,110.3274,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673237159295,110.3274,16.189,16.168,63.42]
["bitfinex","SOLUSD",1673237160006,49.75153702,16.195,16.17,25.96]
["bitfinex","SOLUSD",1673237160219,66.35,16.194,16.171,63.42]
["bitfinex","SOLUSD",1673237160442,20.0,16.194,16.172,20.0]
["bitfinex","SOLUSD",1673237160639,20.0,16.194,16.173,63.41]
["bitfinex","SOLUSD",1673237160978,20.0,16.195,16.173,199.62069208]
["bitfinex","SOLUSD",1673237161181,46.35,16.194,16.174,18.25709208]
["bitfinex","SOLUSD",1673237161498,46.35,16.194,16.175,63.4]
["bitfinex","SOLUSD",1673237161691,66.35,16.195,16.175,63.4]
["bitfinex","SOLUSD",1673237161906,66.35,16.195,16.176,18.25709208]
["bitfinex","SOLUSD",1673237162532,66.35,16.195,16.174,46.41]
["bitfinex","SOLUSD",1673237162751,25.93,16.19,16.174,46.41]
["bitfinex","SOLUSD",1673237162967,17.0,16.189,16.173,117.9536]
["bitfinex","SOLUSD",1673237163589,63.36,16.189,16.173,117.9536]
["bitfinex","SOLUSD",1673237164350,46.36,16.189,16.173,117.9536]
["bitfinex","SOLUSD",1673237164741,25.93,16.19,16.173,117.9536]
["bitfinex","SOLUSD",1673237164950,20.0,16.189,16.173,117.9536]
["bitfinex","SOLUSD",1673237165803,17.0,16.188,16.173,117.9536]
["bitfinex","SOLUSD",1673237166959,17.0,16.188,16.173,136.21069208]
["bitfinex","SOLUSD",1673237167167,17.0,16.188,16.173,117.9536]
["bitfinex","SOLUSD",1673237168431,20.0,16.189,16.173,136.21069208]
["bitfinex","SOLUSD",1673237168643,46.34,16.198,16.174,63.41]
["bitfinex","SOLUSD",1673237168960,108.296,16.199,16.174,63.41]
["bitfinex","SOLUSD",1673237168961,66.35,16.194,16.174,81.66709208]
["bitfinex","SOLUSD",1673237169362,20.0,16.194,16.174,81.66709208]
["bitfinex","SOLUSD",1673237169590,46.35,16.193,16.174,64.66709208]
["bitfinex","SOLUSD",1673237169783,20.0,16.192,16.174,64.66709208]
["bitfinex","SOLUSD",1673237169989,17.0,16.191,16.174,64.66709208]
["bitfinex","SOLUSD",1673237170436,20.0,16.19,16.174,64.66709208]
["bitfinex","SOLUSD",1673237170748,17.0,16.189,16.174,64.66709208]
["bitfinex","SOLUSD",1673237171686,20.0,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673237172000,46.34,16.198,16.176,84.65709208]
["bitfinex","SOLUSD",1673237172199,139.4895,16.2,16.178,20.0]
["bitfinex","SOLUSD",1673237172407,139.4895,16.2,16.179,46.39]
["bitfinex","SOLUSD",1673237172618,185.8195,16.2,16.179,64.64709208]
["bitfinex","SOLUSD",1673237172938,185.8195,16.2,16.18,18.25709208]
["bitfinex","SOLUSD",1673237173367,37.0,16.199,16.18,18.25709208]
["bitfinex","SOLUSD",1673237174731,37.0,16.199,16.177,46.4]
["bitfinex","SOLUSD",1673237174946,46.34,16.198,16.174,46.41]
["bitfinex","SOLUSD",1673237175157,46.34,16.198,16.174,64.66709208]
["bitfinex","SOLUSD",1673237175350,20.0,16.197,16.178,18.25709208]
["bitfinex","SOLUSD",1673237175558,46.34,16.196,16.178,18.25709208]
["bitfinex","SOLUSD",1673237175785,20.0,16.195,16.178,18.25709208]
["bitfinex","SOLUSD",1673237176421,17.0,16.194,16.179,17.0]
["bitfinex","SOLUSD",1673237176730,93.11135,16.199,16.18,64.64709208]
["bitfinex","SOLUSD",1673237176931,46.77135,16.199,16.181,17.0]
["bitfinex","SOLUSD",1673237177141,139.4195,16.2,16.182,46.38]
["bitfinex","SOLUSD",1673237177339,20.0,16.199,16.183,17.0]
["bitfinex","SOLUSD",1673237177549,20.0,16.199,16.184,46.38]
["bitfinex","SOLUSD",1673237177769,20.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673237178199,117.7478,16.205,16.185,35.25709208]
["bitfinex","SOLUSD",1673237178404,46.32,16.204,16.186,64.62709208]
["bitfinex","SOLUSD",1673237178815,46.31,16.207,16.187,18.25709208]
["bitfinex","SOLUSD",1673237179026,20.0,16.206,16.187,18.25709208]
["bitfinex","SOLUSD",1673237179249,46.32,16.205,16.187,18.25709208]
["bitfinex","SOLUSD",1673237179452,37.0,16.204,16.187,18.25709208]
["bitfinex","SOLUSD",1673237180086,20.0,16.204,16.187,18.25709208]
["bitfinex","SOLUSD",1673237180298,26.1,16.2,16.187,18.25709208]
["bitfinex","SOLUSD",1673237180506,20.0,16.199,16.187,18.25709208]
["bitfinex","SOLUSD",1673237180713,20.0,16.199,16.183,46.38]
["bitfinex","SOLUSD",1673237180924,20.0,16.199,16.184,18.25709208]
["bitfinex","SOLUSD",1673237181148,20.0,16.199,16.185,46.38]
["bitfinex","SOLUSD",1673237181337,17.0,16.198,16.185,46.38]
["bitfinex","SOLUSD",1673237181759,17.0,16.198,16.182,222.3277]
["bitfinex","SOLUSD",1673237181973,17.0,16.198,16.183,46.38]
["bitfinex","SOLUSD",1673237182717,17.0,16.198,16.182,222.3277]
["bitfinex","SOLUSD",1673237183139,49.28730635,16.198,16.183,18.25709208]
["bitfinex","SOLUSD",1673237183351,49.28730635,16.198,16.184,66.38]
["bitfinex","SOLUSD",1673237183561,20.0,16.199,16.184,66.38]
["bitfinex","SOLUSD",1673237183761,20.0,16.199,16.185,18.25709208]
["bitfinex","SOLUSD",1673237183980,20.0,16.199,16.186,46.37]
["bitfinex","SOLUSD",1673237184301,20.0,16.199,16.186,64.62709208]
["bitfinex","SOLUSD",1673237184497,20.0,16.199,16.186,18.25709208]
["bitfinex","SOLUSD",1673237185873,17.0,16.198,16.186,18.25709208]
["bitfinex","SOLUSD",1673237186373,20.0,16.199,16.186,18.25709208]
["bitfinex","SOLUSD",1673237187325,17.0,16.198,16.183,46.38]
["bitfinex","SOLUSD",1673237187553,17.0,16.198,16.183,64.63709208]
["bitfinex","SOLUSD",1673237188184,20.0,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673237188395,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673237188610,20.0,16.199,16.187,46.37]
["bitfinex","SOLUSD",1673237188810,20.0,16.199,16.187,64.62709208]
["bitfinex","SOLUSD",1673237189007,20.0,16.199,16.188,18.25709208]
["bitfinex","SOLUSD",1673237189219,20.0,16.205,16.188,18.25709208]
["bitfinex","SOLUSD",1673237189431,17.0,16.204,16.188,18.25709208]
["bitfinex","SOLUSD",1673237189771,20.0,16.203,16.185,46.38]
["bitfinex","SOLUSD",1673237189972,17.0,16.202,16.185,18.25709208]
["bitfinex","SOLUSD",1673237190174,20.0,16.201,16.186,64.62709208]
["bitfinex","SOLUSD",1673237190390,17.0,16.2,16.186,18.25709208]
["bitfinex","SOLUSD",1673237190587,17.0,16.202,16.187,18.25709208]
["bitfinex","SOLUSD",1673237190797,20.0,16.201,16.187,18.25709208]
["bitfinex","SOLUSD",1673237191022,17.0,16.2,16.187,18.25709208]
["bitfinex","SOLUSD",1673237191229,20.0,16.199,16.187,18.25709208]
["bitfinex","SOLUSD",1673237192069,46.32,16.204,16.187,18.25709208]
["bitfinex","SOLUSD",1673237192268,263.1,16.205,16.188,46.37]
["bitfinex","SOLUSD",1673237192479,263.1,16.205,16.189,108.6507]
["bitfinex","SOLUSD",1673237192688,263.1,16.205,16.19,46.36]
["bitfinex","SOLUSD",1673237192915,263.1,16.205,16.19,64.61709208]
["bitfinex","SOLUSD",1673237193128,263.1,16.205,16.191,18.25709208]
["bitfinex","SOLUSD",1673237193314,263.1,16.205,16.192,46.36]
["bitfinex","SOLUSD",1673237193759,263.1,16.205,16.193,18.25709208]
["bitfinex","SOLUSD",1673237194909,263.1,16.205,16.194,17.0]
["bitfinex","SOLUSD",1673237195333,263.1,16.205,16.195,64.60709208]
["bitfinex","SOLUSD",1673237195536,263.1,16.205,16.196,17.0]
["bitfinex","SOLUSD",1673237195861,263.1,16.205,16.197,18.25709208]
["bitfinex","SOLUSD",1673237196068,164.2675,16.216,16.197,18.25709208]
["bitfinex","SOLUSD",1673237196386,37.0,16.215,16.197,18.25709208]
["bitfinex","SOLUSD",1673237196596,46.29,16.214,16.197,18.25709208]
["bitfinex","SOLUSD",1673237196811,20.0,16.213,16.197,18.25709208]
["bitfinex","SOLUSD",1673237197115,46.29,16.215,16.197,18.25709208]
["bitfinex","SOLUSD",1673237197321,46.29,16.216,16.198,115.3069]
["bitfinex","SOLUSD",1673237197731,46.28,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673237197955,46.28,16.217,16.2,119.5204]
["bitfinex","SOLUSD",1673237198791,46.28,16.217,16.201,18.25709208]
["bitfinex","SOLUSD",1673237199214,46.28,16.219,16.201,18.25709208]
["bitfinex","SOLUSD",1673237199418,46.28,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673237199633,96.895806,16.22,16.202,17.0]
["bitfinex","SOLUSD",1673237199846,20.0,16.219,16.203,18.25709208]
["bitfinex","SOLUSD",1673237200056,20.0,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673237200481,20.0,16.219,16.204,35.25709208]
["bitfinex","SOLUSD",1673237200909,70.965806,16.22,16.204,35.25709208]
["bitfinex","SOLUSD",1673237201098,24.685806,16.22,16.204,18.25709208]
["bitfinex","SOLUSD",1673237201316,24.685806,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673237201529,24.685806,16.22,16.21,26.06]
["bitfinex","SOLUSD",1673237201760,24.685806,16.22,16.211,46.3]
["bitfinex","SOLUSD",1673237202067,24.685806,16.22,16.211,81.55709208]
["bitfinex","SOLUSD",1673237202275,24.685806,16.22,16.212,18.25709208]
["bitfinex","SOLUSD",1673237202483,24.685806,16.22,16.213,17.0]
["bitfinex","SOLUSD",1673237202699,24.685806,16.22,16.212,18.25709208]
["bitfinex","SOLUSD",1673237202894,24.685806,16.22,16.214,18.25709208]
["bitfinex","SOLUSD",1673237203227,24.685806,16.22,16.206,116.2993]
["bitfinex","SOLUSD",1673237203417,20.0,16.219,16.211,18.25709208]
["bitfinex","SOLUSD",1673237203632,20.0,16.219,16.207,17.0]
["bitfinex","SOLUSD",1673237203633,66.28,16.219,16.207,17.0]
["bitfinex","SOLUSD",1673237203843,8.73285099,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673237204150,46.28,16.217,16.207,17.0]
["bitfinex","SOLUSD",1673237204474,18.60329473,16.216,16.207,17.0]
["bitfinex","SOLUSD",1673237204691,46.29,16.215,16.207,17.0]
["bitfinex","SOLUSD",1673237205011,18.60329473,16.214,16.207,17.0]
["bitfinex","SOLUSD",1673237205330,46.3,16.213,16.207,17.0]
["bitfinex","SOLUSD",1673237205735,17.46570198,16.212,16.207,17.0]
["bitfinex","SOLUSD",1673237205946,46.3,16.211,16.207,17.0]
["bitfinex","SOLUSD",1673237206371,18.60329473,16.21,16.207,17.0]
["bitfinex","SOLUSD",1673237206582,46.31,16.209,16.207,17.0]
["bitfinex","SOLUSD",1673237207126,117.87299108,16.208,16.201,115.0264]
["bitfinex","SOLUSD",1673237207436,20.0,16.206,16.2,119.5204]
["bitfinex","SOLUSD",1673237207750,64.92329473,16.205,16.192,115.0264]
["bitfinex","SOLUSD",1673237207946,64.92329473,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673237208273,18.60329473,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673237208587,64.92329473,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673237208814,18.60329473,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673237209536,18.60329473,16.203,16.194,17.0]
["bitfinex","SOLUSD",1673237209747,18.60329473,16.203,16.195,20.0]
["bitfinex","SOLUSD",1673237209951,18.60329473,16.203,16.196,17.0]
["bitfinex","SOLUSD",1673237210482,46.31,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673237210685,46.31,16.207,16.198,17.0]
["bitfinex","SOLUSD",1673237211196,64.91329473,16.207,16.198,17.0]
["bitfinex","SOLUSD",1673237213091,46.31,16.207,16.198,17.0]
["bitfinex","SOLUSD",1673237213298,46.3,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673237213629,46.28,16.218,16.199,114.0144]
["bitfinex","SOLUSD",1673237213840,46.28,16.218,16.2,17.0]
["bitfinex","SOLUSD",1673237214466,46.28,16.218,16.2,136.1825]
["bitfinex","SOLUSD",1673237216681,233.08,16.218,16.2,136.1825]
["bitfinex","SOLUSD",1673237216872,32.09195566,16.217,16.2,136.1825]
["bitfinex","SOLUSD",1673237217082,46.29,16.216,16.2,136.1825]
["bitfinex","SOLUSD",1673237217401,26.1,16.21,16.2,136.1825]
["bitfinex","SOLUSD",1673237217936,46.31,16.209,16.2,136.1825]
["bitfinex","SOLUSD",1673237218778,46.31,16.209,16.2,17.0]
["bitfinex","SOLUSD",1673237219917,46.29,16.214,16.2,17.0]
["bitfinex","SOLUSD",1673237220122,46.28,16.218,16.2,134.1404]
["bitfinex","SOLUSD",1673237220337,32.09195566,16.213,16.2,134.1404]
["bitfinex","SOLUSD",1673237220566,250.88329035,16.217,16.2,134.1404]
["bitfinex","SOLUSD",1673237220777,233.09,16.216,16.2,134.1404]
["bitfinex","SOLUSD",1673237220979,26.1,16.21,16.2,134.1404]
["bitfinex","SOLUSD",1673237221305,46.31,16.209,16.2,134.1404]
["bitfinex","SOLUSD",1673237221913,130.26,16.21,16.2,134.1404]
["bitfinex","SOLUSD",1673237222139,20.0,16.219,16.2,134.1404]
["bitfinex","SOLUSD",1673237222663,66.28,16.219,16.2,134.1404]
["bitfinex","SOLUSD",1673237223081,84.88329473,16.219,16.2,134.1404]
["bitfinex","SOLUSD",1673237223298,271.68329473,16.219,16.2,134.1404]
["bitfinex","SOLUSD",1673237224756,271.68329473,16.219,16.2,117.1404]
["bitfinex","SOLUSD",1673237225196,26.1,16.21,16.2,117.1404]
["bitfinex","SOLUSD",1673237225399,46.31,16.209,16.2,117.1404]
["bitfinex","SOLUSD",1673237226443,20.0,16.208,16.2,117.1404]
["bitfinex","SOLUSD",1673237227288,20.0,16.208,16.191,112.2174]
["bitfinex","SOLUSD",1673237227499,20.0,16.209,16.185,46.38]
["bitfinex","SOLUSD",1673237227713,20.0,16.209,16.188,18.25709208]
["bitfinex","SOLUSD",1673237227925,66.31,16.209,16.189,46.36]
["bitfinex","SOLUSD",1673237228451,66.31,16.209,16.188,18.25709208]
["bitfinex","SOLUSD",1673237228662,66.31,16.209,16.189,111.5066]
["bitfinex","SOLUSD",1673237228972,66.31,16.209,16.189,157.8666]
["bitfinex","SOLUSD",1673237229292,66.31,16.209,16.186,46.37]
["bitfinex","SOLUSD",1673237229608,66.31,16.209,16.186,64.62709208]
["bitfinex","SOLUSD",1673237230536,66.31,16.209,16.187,17.0]
["bitfinex","SOLUSD",1673237230741,66.31,16.209,16.188,46.37]
["bitfinex","SOLUSD",1673237230952,66.31,16.209,16.187,46.37]
["bitfinex","SOLUSD",1673237231373,253.11,16.209,16.187,46.37]
["bitfinex","SOLUSD",1673237231584,24.3,16.2,16.181,46.39]
["bitfinex","SOLUSD",1673237231801,20.0,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673237232232,20.0,16.199,16.181,64.64709208]
["bitfinex","SOLUSD",1673237232631,20.0,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673237233068,24.3,16.19,16.18,12.96325483]
["bitfinex","SOLUSD",1673237233684,20.0,16.199,16.18,12.96325483]
["bitfinex","SOLUSD",1673237233900,32.34328899,16.193,16.181,46.39]
["bitfinex","SOLUSD",1673237234121,20.0,16.199,16.181,64.64709208]
["bitfinex","SOLUSD",1673237234338,66.31,16.208,16.181,64.64709208]
["bitfinex","SOLUSD",1673237234754,253.11,16.208,16.181,64.64709208]
["bitfinex","SOLUSD",1673237235370,24.3,16.2,16.181,46.39]
["bitfinex","SOLUSD",1673237235696,20.0,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673237235906,206.8,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673237236218,46.34,16.198,16.174,18.25709208]
["bitfinex","SOLUSD",1673237236437,46.34,16.198,16.175,66.4]
["bitfinex","SOLUSD",1673237236633,46.34,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673237236842,20.0,16.199,16.177,46.4]
["bitfinex","SOLUSD",1673237237064,20.0,16.199,16.18,24.3]
["bitfinex","SOLUSD",1673237237265,20.0,16.201,16.181,46.39]
["bitfinex","SOLUSD",1673237237474,17.0,16.2,16.181,46.39]
["bitfinex","SOLUSD",1673237237683,20.0,16.199,16.19,24.11]
["bitfinex","SOLUSD",1673237237899,46.28,16.219,16.191,46.36]
["bitfinex","SOLUSD",1673237238111,37.0,16.208,16.191,64.61709208]
["bitfinex","SOLUSD",1673237238304,37.0,16.208,16.192,18.25709208]
["bitfinex","SOLUSD",1673237238515,37.0,16.208,16.193,46.35]
["bitfinex","SOLUSD",1673237238739,37.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673237238959,37.0,16.208,16.195,46.35]
["bitfinex","SOLUSD",1673237239172,37.0,16.208,16.195,64.60709208]
["bitfinex","SOLUSD",1673237239385,37.0,16.208,16.196,18.25709208]
["bitfinex","SOLUSD",1673237239690,20.0,16.208,16.197,46.34]
["bitfinex","SOLUSD",1673237239996,115.0495,16.219,16.198,18.25709208]
["bitfinex","SOLUSD",1673237240313,17.0,16.218,16.199,46.34]
["bitfinex","SOLUSD",1673237240529,17.0,16.219,16.199,46.34]
["bitfinex","SOLUSD",1673237240748,17.0,16.219,16.2,18.25709208]
["bitfinex","SOLUSD",1673237240959,17.0,16.219,16.201,46.33]
["bitfinex","SOLUSD",1673237241171,20.0,16.218,16.201,46.33]
["bitfinex","SOLUSD",1673237241364,17.0,16.217,16.202,18.25709208]
["bitfinex","SOLUSD",1673237241570,17.0,16.217,16.203,46.32]
["bitfinex","SOLUSD",1673237242545,17.0,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673237242728,17.0,16.217,16.198,46.34]
["bitfinex","SOLUSD",1673237243150,17.0,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673237243366,17.0,16.217,16.2,46.33]
["bitfinex","SOLUSD",1673237243899,20.0,16.218,16.201,18.25709208]
["bitfinex","SOLUSD",1673237244115,1.93141194,16.221,16.21,24.3]
["bitfinex","SOLUSD",1673237244325,1.93141194,16.221,16.211,46.3]
["bitfinex","SOLUSD",1673237244644,1.93141194,16.221,16.211,64.55709208]
["bitfinex","SOLUSD",1673237245041,1.93141194,16.221,16.212,18.25709208]
["bitfinex","SOLUSD",1673237245252,1.93141194,16.221,16.213,46.3]
["bitfinex","SOLUSD",1673237245457,1.93141194,16.221,16.212,18.25709208]
["bitfinex","SOLUSD",1673237245673,1.93141194,16.221,16.213,46.3]
["bitfinex","SOLUSD",1673237245989,0.00141194,16.221,16.213,64.55709208]
["bitfinex","SOLUSD",1673237246328,0.00141194,16.221,16.214,17.0]
["bitfinex","SOLUSD",1673237246531,0.00141194,16.221,16.216,20.0]
["bitfinex","SOLUSD",1673237246739,0.00141194,16.221,16.217,46.28]
["bitfinex","SOLUSD",1673237247056,0.00141194,16.221,16.217,84.53709208]
["bitfinex","SOLUSD",1673237247455,0.00141194,16.221,16.218,20.0]
["bitfinex","SOLUSD",1673237247785,0.00141194,16.221,16.219,18.25709208]
["bitfinex","SOLUSD",1673237248001,0.00141194,16.221,16.219,64.53709208]
["bitfinex","SOLUSD",1673237248193,0.00141194,16.221,16.22,20.0]
["bitfinex","SOLUSD",1673237248398,0.00141194,16.221,16.22,38.25709208]
["bitfinex","SOLUSD",1673237248616,0.00141194,16.221,16.22,20.0]
["bitfinex","SOLUSD",1673237249138,0.00141194,16.221,16.218,20.0]
["bitfinex","SOLUSD",1673237249475,0.00141194,16.221,16.219,18.25709208]
["bitfinex","SOLUSD",1673237249783,0.00141194,16.221,16.218,20.0]
["bitfinex","SOLUSD",1673237250190,0.00141194,16.221,16.219,35.25709208]
["bitfinex","SOLUSD",1673237250399,0.00141194,16.221,16.219,18.25709208]
["bitfinex","SOLUSD",1673237250838,0.00141194,16.221,16.213,46.3]
["bitfinex","SOLUSD",1673237251038,0.00141194,16.221,16.211,84.55709208]
["bitfinex","SOLUSD",1673237251252,0.00141194,16.221,16.214,20.0]
["bitfinex","SOLUSD",1673237252522,0.00141194,16.221,16.214,38.60329473]
["bitfinex","SOLUSD",1673237254618,0.00141194,16.221,16.214,20.0]
["bitfinex","SOLUSD",1673237255162,0.00141194,16.221,16.216,20.0]
["bitfinex","SOLUSD",1673237255562,0.00141194,16.221,16.217,84.88329473]
["bitfinex","SOLUSD",1673237255984,0.00141194,16.221,16.218,35.60329473]
["bitfinex","SOLUSD",1673237256316,0.00141194,16.221,16.219,46.28]
["bitfinex","SOLUSD",1673237256515,0.00141194,16.221,16.22,20.0]
["bitfinex","SOLUSD",1673237256720,0.00141194,16.221,16.22,38.60329473]
["bitfinex","SOLUSD",1673237256925,0.00141194,16.221,16.22,55.60329473]
["bitfinex","SOLUSD",1673237257363,0.00141194,16.221,16.22,101.88329473]
["bitfinex","SOLUSD",1673237258514,0.00141194,16.221,16.22,66.28]
["bitfinex","SOLUSD",1673237258723,0.00141194,16.221,16.22,20.0]
["bitfinex","SOLUSD",1673237259046,0.00141194,16.221,16.22,84.88329473]
["bitfinex","SOLUSD",1673237259470,66.22,16.241,16.222,0.05858806]
["bitfinex","SOLUSD",1673237259653,66.22,16.241,16.223,20.0]
["bitfinex","SOLUSD",1673237259869,15.0,16.241,16.223,38.60329473]
["bitfinex","SOLUSD",1673237260071,15.0,16.241,16.224,18.60329473]
["bitfinex","SOLUSD",1673237260289,24.655479,16.242,16.225,57.0]
["bitfinex","SOLUSD",1673237260606,24.655479,16.242,16.23,24.3]
["bitfinex","SOLUSD",1673237261033,24.655479,16.242,16.231,35.60329473]
["bitfinex","SOLUSD",1673237261366,24.655479,16.242,16.232,18.60329473]
["bitfinex","SOLUSD",1673237261966,4.655479,16.242,16.232,18.60329473]
["bitfinex","SOLUSD",1673237262180,0.005479,16.242,16.233,63.24]
["bitfinex","SOLUSD",1673237262496,0.005479,16.242,16.234,38.60329473]
["bitfinex","SOLUSD",1673237262707,0.005479,16.242,16.235,17.0]
["bitfinex","SOLUSD",1673237262933,0.005479,16.242,16.235,18.60329473]
["bitfinex","SOLUSD",1673237263142,0.005479,16.242,16.236,18.60329473]
["bitfinex","SOLUSD",1673237263360,0.005479,16.242,16.237,37.0]
["bitfinex","SOLUSD",1673237263751,0.005479,16.242,16.237,55.60329473]
["bitfinex","SOLUSD",1673237263957,0.005479,16.242,16.237,38.60329473]
["bitfinex","SOLUSD",1673237264592,0.005479,16.242,16.237,20.0]
["bitfinex","SOLUSD",1673237264809,0.005479,16.242,16.237,19.68536]
["bitfinex","SOLUSD",1673237265230,97.24,16.27,16.237,19.68536]
["bitfinex","SOLUSD",1673237265231,46.14,16.269,16.238,46.22]
["bitfinex","SOLUSD",1673237265570,46.14,16.269,16.239,37.0]
["bitfinex","SOLUSD",1673237265875,24.618286,16.264,16.241,20.0]
["bitfinex","SOLUSD",1673237266064,46.15,16.263,16.242,63.21]
["bitfinex","SOLUSD",1673237266271,46.15,16.263,16.243,20.0]
["bitfinex","SOLUSD",1673237266509,46.15,16.263,16.245,20.0]
["bitfinex","SOLUSD",1673237267437,46.15,16.263,16.245,38.60329473]
["bitfinex","SOLUSD",1673237267652,46.15,16.263,16.245,20.0]
["bitfinex","SOLUSD",1673237267868,46.15,16.263,16.245,38.60329473]
["bitfinex","SOLUSD",1673237268184,16.2,16.263,16.245,20.0]
["bitfinex","SOLUSD",1673237268587,16.2,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673237268588,120.5,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673237268818,16.2,16.259,16.232,119.1481]
["bitfinex","SOLUSD",1673237269241,16.2,16.259,16.232,137.75139473]
["bitfinex","SOLUSD",1673237269648,300.1,16.258,16.232,137.75139473]
["bitfinex","SOLUSD",1673237269858,16.51,16.257,16.232,137.75139473]
["bitfinex","SOLUSD",1673237270069,37.0,16.256,16.233,46.24]
["bitfinex","SOLUSD",1673237270274,16.51,16.255,16.232,119.1481]
["bitfinex","SOLUSD",1673237270513,23.94,16.25,16.232,119.1481]
["bitfinex","SOLUSD",1673237270698,38.15,16.249,16.232,119.1481]
["bitfinex","SOLUSD",1673237271037,55.15,16.249,16.232,119.1481]
["bitfinex","SOLUSD",1673237271964,100.34701339,16.249,16.222,46.32858806]
["bitfinex","SOLUSD",1673237272177,24.02,16.24,16.222,118.92098806]
["bitfinex","SOLUSD",1673237272497,56.55,16.239,16.222,0.05858806]
["bitfinex","SOLUSD",1673237272900,20.0,16.238,16.222,0.05858806]
["bitfinex","SOLUSD",1673237273114,36.68,16.237,16.222,0.05858806]
["bitfinex","SOLUSD",1673237273326,19.68,16.237,16.222,0.05858806]
["bitfinex","SOLUSD",1673237273555,17.0,16.236,16.222,0.05858806]
["bitfinex","SOLUSD",1673237273760,19.43,16.235,16.222,0.05858806]
["bitfinex","SOLUSD",1673237273951,20.0,16.239,16.222,0.05858806]
["bitfinex","SOLUSD",1673237274160,20.0,16.249,16.224,20.0]
["bitfinex","SOLUSD",1673237274580,19.09,16.248,16.225,18.60329473]
["bitfinex","SOLUSD",1673237274814,20.0,16.247,16.225,18.60329473]
["bitfinex","SOLUSD",1673237275028,19.24,16.246,16.225,18.60329473]
["bitfinex","SOLUSD",1673237275335,20.0,16.245,16.225,18.60329473]
["bitfinex","SOLUSD",1673237275546,19.43,16.244,16.223,211.39165483]
["bitfinex","SOLUSD",1673237275737,19.48,16.249,16.224,20.0]
["bitfinex","SOLUSD",1673237275950,19.48,16.249,16.225,63.26]
["bitfinex","SOLUSD",1673237275951,20.0,16.248,16.225,63.26]
["bitfinex","SOLUSD",1673237276158,20.0,16.248,16.227,20.0]
["bitfinex","SOLUSD",1673237276396,20.0,16.248,16.228,17.0]
["bitfinex","SOLUSD",1673237276594,20.0,16.252,16.229,46.25]
["bitfinex","SOLUSD",1673237276794,19.85,16.251,16.229,46.25]
["bitfinex","SOLUSD",1673237277003,20.0,16.25,16.229,64.85329473]
["bitfinex","SOLUSD",1673237277262,20.0,16.25,16.23,18.60329473]
["bitfinex","SOLUSD",1673237277428,20.0,16.25,16.229,46.25]
["bitfinex","SOLUSD",1673237277630,20.0,16.252,16.228,46.25]
["bitfinex","SOLUSD",1673237277857,17.0,16.249,16.227,113.2998]
["bitfinex","SOLUSD",1673237278070,20.26,16.248,16.227,113.2998]
["bitfinex","SOLUSD",1673237278279,17.0,16.247,16.227,113.2998]
["bitfinex","SOLUSD",1673237278478,111.21208095,16.253,16.23,31.67635483]
["bitfinex","SOLUSD",1673237278479,20.0,16.253,16.23,31.67635483]
["bitfinex","SOLUSD",1673237278684,263.1,16.255,16.234,31.67635483]
["bitfinex","SOLUSD",1673237278917,263.1,16.255,16.236,20.0]
["bitfinex","SOLUSD",1673237279127,263.1,16.255,16.237,83.23]
["bitfinex","SOLUSD",1673237279322,263.1,16.255,16.238,37.0]
["bitfinex","SOLUSD",1673237279537,263.1,16.255,16.239,46.22]
["bitfinex","SOLUSD",1673237279766,263.1,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673237280507,138.0892,16.263,16.241,46.22]
["bitfinex","SOLUSD",1673237280706,20.92,16.263,16.242,20.0]
["bitfinex","SOLUSD",1673237280915,20.92,16.263,16.244,20.0]
["bitfinex","SOLUSD",1673237281750,20.0,16.262,16.244,20.0]
["bitfinex","SOLUSD",1673237282924,19.53,16.261,16.244,20.0]
["bitfinex","SOLUSD",1673237283546,20.0,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673237283755,17.0,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673237283968,20.0,16.26,16.244,38.60329473]
["bitfinex","SOLUSD",1673237284286,20.0,16.263,16.245,20.0]
["bitfinex","SOLUSD",1673237284686,20.0,16.263,16.245,84.48932473]
["bitfinex","SOLUSD",1673237284897,20.0,16.263,16.245,84.17619473]
["bitfinex","SOLUSD",1673237285217,20.0,16.267,16.246,20.0]
["bitfinex","SOLUSD",1673237285430,19.9,16.266,16.246,20.0]
["bitfinex","SOLUSD",1673237285648,20.0,16.267,16.247,18.60329473]
["bitfinex","SOLUSD",1673237285858,24.615858,16.267,16.248,20.0]
["bitfinex","SOLUSD",1673237286054,20.0,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673237286687,19.5,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673237287225,39.76,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673237287446,19.5,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673237287628,39.74,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673237288268,17.0,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673237288592,20.0,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673237288810,17.0,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673237289116,20.0,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673237289326,20.24,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673237289536,24.615858,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673237290881,24.615858,16.267,16.25,70.27964956]
["bitfinex","SOLUSD",1673237291107,21.76,16.28,16.251,66.19]
["bitfinex","SOLUSD",1673237291311,21.76,16.28,16.251,226.12804956]
["bitfinex","SOLUSD",1673237291526,20.43,16.276,16.252,38.60329473]
["bitfinex","SOLUSD",1673237291742,24.605924,16.273,16.252,38.60329473]
["bitfinex","SOLUSD",1673237291958,24.605924,16.273,16.254,20.0]
["bitfinex","SOLUSD",1673237292382,24.605924,16.273,16.255,46.18]
["bitfinex","SOLUSD",1673237292677,24.605924,16.273,16.256,20.0]
["bitfinex","SOLUSD",1673237293533,24.605924,16.273,16.256,38.60329473]
["bitfinex","SOLUSD",1673237293726,24.605924,16.273,16.257,46.17]
["bitfinex","SOLUSD",1673237294469,24.605924,16.273,16.258,18.60329473]
["bitfinex","SOLUSD",1673237294673,24.605924,16.273,16.259,44.493]
["bitfinex","SOLUSD",1673237294899,24.605924,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673237295106,24.605924,16.273,16.26,38.60329473]
["bitfinex","SOLUSD",1673237295323,24.605924,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673237295633,0.005924,16.273,16.26,60.16329473]
["bitfinex","SOLUSD",1673237295955,0.005924,16.273,16.262,20.0]
["bitfinex","SOLUSD",1673237296163,0.005924,16.273,16.263,83.15]
["bitfinex","SOLUSD",1673237296481,0.005924,16.273,16.262,18.60329473]
["bitfinex","SOLUSD",1673237296667,0.005924,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673237297206,0.005924,16.273,16.26,44.04]
["bitfinex","SOLUSD",1673237297424,0.005924,16.273,16.261,64.76329473]
["bitfinex","SOLUSD",1673237297824,0.005924,16.273,16.262,20.0]
["bitfinex","SOLUSD",1673237300246,0.005924,16.273,16.263,18.60329473]
["bitfinex","SOLUSD",1673237300458,275.49667766,16.281,16.265,31.67635483]
["bitfinex","SOLUSD",1673237300459,0.012624,16.277,16.265,31.67635483]
["bitfinex","SOLUSD",1673237300787,0.012624,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673237300995,0.012624,16.277,16.268,46.14]
["bitfinex","SOLUSD",1673237301312,0.012624,16.277,16.269,18.60329473]
["bitfinex","SOLUSD",1673237301517,0.012624,16.277,16.271,20.0]
["bitfinex","SOLUSD",1673237301737,0.012624,16.277,16.272,46.13]
["bitfinex","SOLUSD",1673237302054,0.012624,16.277,16.271,15.0]
["bitfinex","SOLUSD",1673237302881,0.012624,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673237303086,0.012624,16.277,16.267,46.14]
["bitfinex","SOLUSD",1673237303317,0.012624,16.277,16.272,18.60329473]
["bitfinex","SOLUSD",1673237303529,0.012624,16.277,16.274,20.0]
["bitfinex","SOLUSD",1673237303939,0.012624,16.277,16.275,18.60329473]
["bitfinex","SOLUSD",1673237304468,0.012624,16.277,16.274,20.0]
["bitfinex","SOLUSD",1673237304679,0.012624,16.277,16.275,18.60329473]
["bitfinex","SOLUSD",1673237304892,0.012624,16.277,16.271,46.13]
["bitfinex","SOLUSD",1673237305100,0.012624,16.277,16.27,20.0]
["bitfinex","SOLUSD",1673237305306,0.012624,16.277,16.266,66.14]
["bitfinex","SOLUSD",1673237305522,0.012624,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673237305936,0.012624,16.277,16.267,18.46347346]
["bitfinex","SOLUSD",1673237306582,0.012624,16.277,16.268,46.14]
["bitfinex","SOLUSD",1673237306896,0.012624,16.277,16.269,38.46347346]
["bitfinex","SOLUSD",1673237307422,0.012624,16.277,16.27,18.46347346]
["bitfinex","SOLUSD",1673237307632,0.012624,16.277,16.271,20.0]
["bitfinex","SOLUSD",1673237307840,0.012624,16.277,16.272,46.13]
["bitfinex","SOLUSD",1673237308157,274.34199364,16.284,16.273,20.0]
["bitfinex","SOLUSD",1673237308347,274.34199364,16.284,16.274,46.12]
["bitfinex","SOLUSD",1673237308558,274.34199364,16.284,16.274,64.58347346]
["bitfinex","SOLUSD",1673237308772,274.34199364,16.284,16.275,18.46347346]
["bitfinex","SOLUSD",1673237310884,274.34199364,16.284,16.267,46.14]
["bitfinex","SOLUSD",1673237311079,274.34199364,16.284,16.267,18.46347346]
["bitfinex","SOLUSD",1673237311289,274.34199364,16.284,16.265,108.4294]
["bitfinex","SOLUSD",1673237311514,278.92356632,16.282,16.268,18.46347346]
["bitfinex","SOLUSD",1673237311706,316.05999194,16.281,16.268,18.46347346]
["bitfinex","SOLUSD",1673237311919,316.05999194,16.281,16.263,114.4]
["bitfinex","SOLUSD",1673237312139,316.05999194,16.281,16.261,112.4446]
["bitfinex","SOLUSD",1673237312351,316.05999194,16.281,16.256,20.0]
["bitfinex","SOLUSD",1673237312352,316.05999194,16.281,16.258,46.17]
["bitfinex","SOLUSD",1673237312673,21.38,16.28,16.259,18.46347346]
["bitfinex","SOLUSD",1673237312885,37.0,16.279,16.256,112.4446]
["bitfinex","SOLUSD",1673237313090,20.0,16.278,16.256,112.4446]
["bitfinex","SOLUSD",1673237313301,17.0,16.279,16.256,112.4446]
["bitfinex","SOLUSD",1673237313516,160.20375827,16.285,16.27,21.46]
["bitfinex","SOLUSD",1673237313830,116.04638283,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673237314231,116.04638283,16.285,16.272,38.46347346]
["bitfinex","SOLUSD",1673237314444,116.04638283,16.285,16.261,46.16]
["bitfinex","SOLUSD",1673237314774,116.04638283,16.285,16.259,20.0]
["bitfinex","SOLUSD",1673237314969,116.04638283,16.285,16.26,67.62]
["bitfinex","SOLUSD",1673237315177,116.04638283,16.285,16.262,18.46347346]
["bitfinex","SOLUSD",1673237315382,116.04638283,16.285,16.263,158.9263]
["bitfinex","SOLUSD",1673237315597,116.04638283,16.285,16.264,186.8]
["bitfinex","SOLUSD",1673237315803,279.97564577,16.298,16.27,21.45]
["bitfinex","SOLUSD",1673237316022,275.95719454,16.307,16.272,186.8]
["bitfinex","SOLUSD",1673237316233,275.24714234,16.304,16.273,159.8221]
["bitfinex","SOLUSD",1673237316452,275.24714234,16.304,16.273,179.8221]
["bitfinex","SOLUSD",1673237316662,279.78354959,16.302,16.275,20.0]
["bitfinex","SOLUSD",1673237316871,279.78354959,16.302,16.276,66.12]
["bitfinex","SOLUSD",1673237317085,271.45610059,16.3,16.277,17.0]
["bitfinex","SOLUSD",1673237317293,275.24714234,16.304,16.279,20.0]
["bitfinex","SOLUSD",1673237317507,271.45610059,16.3,16.28,63.1]
["bitfinex","SOLUSD",1673237317701,271.45610059,16.3,16.281,221.5903]
["bitfinex","SOLUSD",1673237317919,279.97564577,16.298,16.281,221.5903]
["bitfinex","SOLUSD",1673237318567,275.24714234,16.304,16.281,221.5903]
["bitfinex","SOLUSD",1673237318758,276.11914406,16.299,16.281,221.5903]
["bitfinex","SOLUSD",1673237319191,294.72243879,16.299,16.281,221.5903]
["bitfinex","SOLUSD",1673237319812,275.24714234,16.304,16.281,221.5903]
["bitfinex","SOLUSD",1673237320025,279.78354959,16.302,16.281,221.5903]
["bitfinex","SOLUSD",1673237320226,276.11914406,16.299,16.281,221.5903]
["bitfinex","SOLUSD",1673237320439,276.11914406,16.299,16.281,108.814]
["bitfinex","SOLUSD",1673237320649,38.60329473,16.298,16.273,20.0]
["bitfinex","SOLUSD",1673237320872,298.5789405,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673237321089,298.5789405,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673237321400,17.0,16.297,16.276,20.0]
["bitfinex","SOLUSD",1673237321799,17.0,16.297,16.275,20.0]
["bitfinex","SOLUSD",1673237322018,298.5789405,16.298,16.277,17.0]
["bitfinex","SOLUSD",1673237322230,18.60329473,16.296,16.274,113.1032]
["bitfinex","SOLUSD",1673237322453,20.0,16.294,16.265,46.15]
["bitfinex","SOLUSD",1673237322663,21.33,16.29,16.266,113.1032]
["bitfinex","SOLUSD",1673237322855,17.0,16.289,16.266,113.1032]
["bitfinex","SOLUSD",1673237323067,26.550047,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673237323295,9.05324773,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673237323509,17.0,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673237324025,18.60329473,16.286,16.268,18.28289799]
["bitfinex","SOLUSD",1673237324239,107.44,16.3,16.269,46.14]
["bitfinex","SOLUSD",1673237324460,18.60329473,16.293,16.27,20.0]
["bitfinex","SOLUSD",1673237324645,37.0,16.292,16.27,18.28289799]
["bitfinex","SOLUSD",1673237324863,21.31,16.29,16.27,18.28289799]
["bitfinex","SOLUSD",1673237325076,17.0,16.289,16.266,113.1032]
["bitfinex","SOLUSD",1673237325290,20.0,16.288,16.266,113.1032]
["bitfinex","SOLUSD",1673237325500,17.0,16.287,16.266,113.1032]
["bitfinex","SOLUSD",1673237325820,20.0,16.286,16.266,113.1032]
["bitfinex","SOLUSD",1673237326132,17.0,16.285,16.266,113.1032]
["bitfinex","SOLUSD",1673237326321,20.0,16.284,16.266,131.38609799]
["bitfinex","SOLUSD",1673237326534,17.0,16.283,16.266,113.1032]
["bitfinex","SOLUSD",1673237326743,20.0,16.282,16.261,20.0]
["bitfinex","SOLUSD",1673237326965,17.0,16.281,16.263,226.4228]
["bitfinex","SOLUSD",1673237327177,20.0,16.28,16.263,226.4228]
["bitfinex","SOLUSD",1673237327486,17.0,16.279,16.255,46.18]
["bitfinex","SOLUSD",1673237327694,17.0,16.279,16.254,104.0725]
["bitfinex","SOLUSD",1673237327906,20.0,16.278,16.253,113.6465]
["bitfinex","SOLUSD",1673237328233,17.0,16.277,16.253,113.6465]
["bitfinex","SOLUSD",1673237328423,22.019,16.276,16.254,20.0]
["bitfinex","SOLUSD",1673237328632,17.0,16.275,16.254,20.0]
["bitfinex","SOLUSD",1673237328857,22.45,16.274,16.254,20.0]
["bitfinex","SOLUSD",1673237329092,17.0,16.273,16.254,20.0]
["bitfinex","SOLUSD",1673237329307,20.0,16.272,16.254,20.0]
["bitfinex","SOLUSD",1673237329495,17.0,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673237329710,20.0,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673237329920,17.0,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673237331073,17.0,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673237331284,3.138,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673237332021,20.659,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673237332564,20.659,16.269,16.249,81.93]
["bitfinex","SOLUSD",1673237332752,20.0,16.268,16.248,61.93]
["bitfinex","SOLUSD",1673237332965,21.303,16.267,16.248,61.93]
["bitfinex","SOLUSD",1673237333189,20.0,16.266,16.248,61.93]
["bitfinex","SOLUSD",1673237333388,20.0,16.266,16.249,20.0]
["bitfinex","SOLUSD",1673237333389,17.0,16.265,16.249,20.0]
["bitfinex","SOLUSD",1673237333595,20.0,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673237333822,17.0,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673237334344,20.0,16.262,16.248,61.93]
["bitfinex","SOLUSD",1673237334572,17.0,16.261,16.247,61.93]
["bitfinex","SOLUSD",1673237334748,20.0,16.26,16.247,61.93]
["bitfinex","SOLUSD",1673237334963,17.0,16.259,16.247,61.93]
["bitfinex","SOLUSD",1673237335291,53.70184048,16.259,16.247,61.93]
["bitfinex","SOLUSD",1673237335506,53.70184048,16.259,16.246,189.7461241]
["bitfinex","SOLUSD",1673237335507,25.294,16.258,16.246,189.7461241]
["bitfinex","SOLUSD",1673237335714,17.0,16.257,16.246,189.7461241]
["bitfinex","SOLUSD",1673237335911,25.719,16.256,16.246,189.7461241]
["bitfinex","SOLUSD",1673237336121,25.719,16.256,16.246,170.3006241]
["bitfinex","SOLUSD",1673237336122,17.0,16.255,16.246,170.3006241]
["bitfinex","SOLUSD",1673237336332,26.282,16.254,16.246,170.3006241]
["bitfinex","SOLUSD",1673237336547,17.0,16.253,16.246,170.3006241]
["bitfinex","SOLUSD",1673237336762,106.94,16.26,16.246,170.3006241]
["bitfinex","SOLUSD",1673237336763,141.52071914,16.26,16.246,170.3006241]
["bitfinex","SOLUSD",1673237336958,7.068,16.268,16.247,20.0]
["bitfinex","SOLUSD",1673237337168,34.58071914,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673237337373,7.2,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673237337604,20.0,16.265,16.247,20.0]
["bitfinex","SOLUSD",1673237337920,7.251,16.264,16.247,20.0]
["bitfinex","SOLUSD",1673237338132,20.0,16.263,16.246,170.3006241]
["bitfinex","SOLUSD",1673237338346,21.34,16.26,16.246,170.3006241]
["bitfinex","SOLUSD",1673237338548,44.578,16.259,16.246,170.3006241]
["bitfinex","SOLUSD",1673237338762,44.578,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673237338959,37.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673237339382,20.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673237340024,21.39,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673237340243,38.39405247,16.264,16.248,46.2]
["bitfinex","SOLUSD",1673237340460,125.8148,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673237340772,8.624,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673237340961,35.90825418,16.268,16.249,20.0]
["bitfinex","SOLUSD",1673237341397,17.0,16.267,16.249,20.0]
["bitfinex","SOLUSD",1673237341719,39.53646751,16.266,16.246,170.3006241]
["bitfinex","SOLUSD",1673237341927,21.46,16.26,16.246,170.3006241]
["bitfinex","SOLUSD",1673237342135,25.959,16.259,16.246,170.3006241]
["bitfinex","SOLUSD",1673237342875,20.0,16.258,16.246,170.3006241]
["bitfinex","SOLUSD",1673237343081,17.0,16.257,16.246,170.3006241]
["bitfinex","SOLUSD",1673237343300,20.0,16.256,16.246,170.3006241]
["bitfinex","SOLUSD",1673237343496,17.0,16.255,16.246,170.3006241]
["bitfinex","SOLUSD",1673237343820,20.0,16.254,16.246,170.3006241]
["bitfinex","SOLUSD",1673237344028,17.0,16.253,16.246,170.3006241]
["bitfinex","SOLUSD",1673237344218,20.0,16.252,16.246,170.3006241]
["bitfinex","SOLUSD",1673237344436,17.0,16.251,16.246,170.3006241]
["bitfinex","SOLUSD",1673237344762,39.53646751,16.251,16.247,20.0]
["bitfinex","SOLUSD",1673237345387,21.44,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673237345716,113.6547,16.265,16.247,20.0]
["bitfinex","SOLUSD",1673237346030,107.45,16.27,16.248,46.2]
["bitfinex","SOLUSD",1673237346434,107.45,16.27,16.249,20.0]
["bitfinex","SOLUSD",1673237346644,36.41646751,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673237346856,21.61,16.27,16.25,46.19]
["bitfinex","SOLUSD",1673237347065,36.41646751,16.269,16.25,46.19]
["bitfinex","SOLUSD",1673237347291,46.41493538,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673237347500,21.61,16.27,16.249,20.0]
["bitfinex","SOLUSD",1673237348118,20.0,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673237348331,29.351,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673237348766,17.0,16.268,16.249,20.0]
["bitfinex","SOLUSD",1673237349082,20.0,16.267,16.249,20.0]
["bitfinex","SOLUSD",1673237349266,21.25,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673237349479,17.0,16.259,16.246,170.3006241]
["bitfinex","SOLUSD",1673237350445,17.0,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673237351407,20.0,16.267,16.248,20.0]
["bitfinex","SOLUSD",1673237351408,33.55646751,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673237351710,20.0,16.263,16.249,46.19]
["bitfinex","SOLUSD",1673237351894,21.61,16.27,16.249,46.19]
["bitfinex","SOLUSD",1673237352104,32.86969762,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673237352328,32.86969762,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673237352535,32.86969762,16.267,16.254,46.18]
["bitfinex","SOLUSD",1673237352743,107.35,16.27,16.252,46.18]
["bitfinex","SOLUSD",1673237352961,107.35,16.27,16.251,20.0]
["bitfinex","SOLUSD",1673237353180,37.0,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673237353366,8.849,16.268,16.248,66.2]
["bitfinex","SOLUSD",1673237353584,37.0,16.267,16.247,46.2]
["bitfinex","SOLUSD",1673237353792,223.8,16.267,16.246,216.5006241]
["bitfinex","SOLUSD",1673237354207,9.061,16.266,16.246,170.3006241]
["bitfinex","SOLUSD",1673237354429,39.22799796,16.266,16.246,336.4530241]
["bitfinex","SOLUSD",1673237354647,85.64293334,16.266,16.246,336.4530241]
["bitfinex","SOLUSD",1673237354840,108.131,16.274,16.247,17.0]
["bitfinex","SOLUSD",1673237355050,116.599,16.28,16.249,20.0]
["bitfinex","SOLUSD",1673237355384,111.9618,16.279,16.251,20.0]
["bitfinex","SOLUSD",1673237355596,111.9618,16.279,16.252,46.18]
["bitfinex","SOLUSD",1673237355784,111.9618,16.279,16.253,20.0]
["bitfinex","SOLUSD",1673237355994,111.9618,16.279,16.254,46.18]
["bitfinex","SOLUSD",1673237356205,7.661,16.278,16.254,278.0605]
["bitfinex","SOLUSD",1673237356434,20.0,16.277,16.254,278.0605]
["bitfinex","SOLUSD",1673237357579,20.0,16.277,16.254,231.8805]
["bitfinex","SOLUSD",1673237357798,107.3,16.27,16.25,46.19]
["bitfinex","SOLUSD",1673237358002,29.046,16.269,16.247,159.0234]
["bitfinex","SOLUSD",1673237358207,37.0,16.268,16.247,159.0234]
["bitfinex","SOLUSD",1673237359994,37.0,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673237361267,37.0,16.268,16.247,159.0234]
["bitfinex","SOLUSD",1673237362400,21.46,16.26,16.247,159.0234]
["bitfinex","SOLUSD",1673237362614,17.0,16.259,16.245,248.5102905]
["bitfinex","SOLUSD",1673237362835,20.0,16.258,16.245,248.5102905]
["bitfinex","SOLUSD",1673237363044,17.0,16.257,16.245,248.5102905]
["bitfinex","SOLUSD",1673237363265,31.43,16.256,16.245,248.5102905]
["bitfinex","SOLUSD",1673237363464,63.42064526,16.246,16.245,27.4602905]
["bitfinex","SOLUSD",1673237363682,85.2558593,16.246,16.245,27.4602905]
["bitfinex","SOLUSD",1673237363892,65.54590399,16.246,16.245,27.4602905]
["bitfinex","SOLUSD",1673237364096,102.2558593,16.246,16.245,27.4602905]
["bitfinex","SOLUSD",1673237364719,65.54590399,16.246,16.245,20.70584338]
["bitfinex","SOLUSD",1673237364943,102.2558593,16.246,16.245,20.70584338]
["bitfinex","SOLUSD",1673237365467,111.96083937,16.246,16.232,108.17]
["bitfinex","SOLUSD",1673237365788,191.22665243,16.237,16.232,61.93]
["bitfinex","SOLUSD",1673237366207,565.43749483,16.236,16.229,46.25]
["bitfinex","SOLUSD",1673237366406,28.54590399,16.235,16.231,225.36881612]
["bitfinex","SOLUSD",1673237366740,191.22665243,16.232,16.231,225.36881612]
["bitfinex","SOLUSD",1673237366930,225.09728744,16.232,16.231,225.36881612]
["bitfinex","SOLUSD",1673237367138,253.64319143,16.232,16.231,225.36881612]
["bitfinex","SOLUSD",1673237367348,119.50831745,16.232,16.231,225.36881612]
["bitfinex","SOLUSD",1673237367665,258.64211632,16.232,16.231,225.36881612]
["bitfinex","SOLUSD",1673237367880,287.18802031,16.232,16.231,87.74312629]
["bitfinex","SOLUSD",1673237369049,316.49811393,16.232,16.231,87.74312629]
["bitfinex","SOLUSD",1673237369363,114.94777606,16.232,16.231,87.74312629]
["bitfinex","SOLUSD",1673237369578,57.85599761,16.232,16.224,46.26]
["bitfinex","SOLUSD",1673237369773,28.54590399,16.231,16.224,46.26]
["bitfinex","SOLUSD",1673237369991,31.46560073,16.23,16.224,46.26]
["bitfinex","SOLUSD",1673237370304,254.93539202,16.225,16.224,46.26]
["bitfinex","SOLUSD",1673237370515,285.11347143,16.225,16.22,14.0]
["bitfinex","SOLUSD",1673237370737,28.54590399,16.224,16.221,3.79242811]
["bitfinex","SOLUSD",1673237371038,21.70091628,16.219,16.211,117.4083]
["bitfinex","SOLUSD",1673237371256,84.24473026,16.218,16.211,117.4083]
["bitfinex","SOLUSD",1673237371469,28.54590399,16.217,16.211,117.4083]
["bitfinex","SOLUSD",1673237371780,28.54590399,16.217,16.201,46.33]
["bitfinex","SOLUSD",1673237371996,47.07778033,16.216,16.201,46.33]
["bitfinex","SOLUSD",1673237372178,430.57318439,16.216,16.202,118.1866]
["bitfinex","SOLUSD",1673237372388,533.21086683,16.216,16.203,46.32]
["bitfinex","SOLUSD",1673237373030,587.09416274,16.216,16.203,46.32]
["bitfinex","SOLUSD",1673237373251,37.35293192,16.215,16.192,46.36]
["bitfinex","SOLUSD",1673237373453,79.2979916,16.214,16.207,125.27434938]
["bitfinex","SOLUSD",1673237373649,79.2979916,16.214,16.192,164.5466]
["bitfinex","SOLUSD",1673237373650,303.73762577,16.213,16.193,46.35]
["bitfinex","SOLUSD",1673237373860,254.61122341,16.199,16.193,46.35]
["bitfinex","SOLUSD",1673237374070,59.2979916,16.198,16.193,46.35]
["bitfinex","SOLUSD",1673237374291,28.54590399,16.197,16.192,46.36]
["bitfinex","SOLUSD",1673237374508,59.2979916,16.196,16.183,46.38]
["bitfinex","SOLUSD",1673237374695,28.54590399,16.195,16.192,46.36]
["bitfinex","SOLUSD",1673237374912,254.61122341,16.199,16.183,46.38]
["bitfinex","SOLUSD",1673237375116,0.00335528,16.187,16.184,20.0]
["bitfinex","SOLUSD",1673237375331,63.24671055,16.192,16.185,46.38]
["bitfinex","SOLUSD",1673237375767,318.26402927,16.203,16.18,107.42]
["bitfinex","SOLUSD",1673237375768,63.24671055,16.191,16.183,46.38]
["bitfinex","SOLUSD",1673237376189,318.26402927,16.203,16.183,46.38]
["bitfinex","SOLUSD",1673237376505,318.26402927,16.203,16.19,43.06]
["bitfinex","SOLUSD",1673237376717,383.49540406,16.218,16.191,46.36]
["bitfinex","SOLUSD",1673237376905,21.70091628,16.219,16.2,21.46]
["bitfinex","SOLUSD",1673237377116,21.70091628,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673237377359,21.70091628,16.219,16.203,66.32]
["bitfinex","SOLUSD",1673237377540,21.70091628,16.219,16.203,83.32]
["bitfinex","SOLUSD",1673237377749,516.5429988,16.23,16.204,20.0]
["bitfinex","SOLUSD",1673237377954,21.38,16.23,16.205,63.32]
["bitfinex","SOLUSD",1673237378169,3.61,16.229,16.201,46.33]
["bitfinex","SOLUSD",1673237378379,3.61,16.229,16.202,17.0]
["bitfinex","SOLUSD",1673237378590,21.46,16.22,16.203,46.32]
["bitfinex","SOLUSD",1673237378814,21.46,16.22,16.202,17.0]
["bitfinex","SOLUSD",1673237379246,18.60329473,16.219,16.201,159.9243]
["bitfinex","SOLUSD",1673237379459,21.46,16.22,16.201,159.9243]
["bitfinex","SOLUSD",1673237379665,46.25,16.229,16.201,159.9243]
["bitfinex","SOLUSD",1673237379876,18.60329473,16.223,16.202,40.0]
["bitfinex","SOLUSD",1673237380082,34.88370242,16.227,16.203,46.32]
["bitfinex","SOLUSD",1673237380282,34.88370242,16.227,16.204,20.0]
["bitfinex","SOLUSD",1673237380496,18.60329473,16.226,16.205,83.32]
["bitfinex","SOLUSD",1673237380823,18.60329473,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673237381013,18.60329473,16.226,16.207,46.31]
["bitfinex","SOLUSD",1673237381228,46.25,16.229,16.207,46.31]
["bitfinex","SOLUSD",1673237381443,18.60329473,16.229,16.208,17.0]
["bitfinex","SOLUSD",1673237381656,18.60329473,16.229,16.209,46.31]
["bitfinex","SOLUSD",1673237381861,46.25,16.228,16.21,129.4914]
["bitfinex","SOLUSD",1673237382071,46.25,16.228,16.21,112.4914]
["bitfinex","SOLUSD",1673237382404,18.60329473,16.227,16.21,112.4914]
["bitfinex","SOLUSD",1673237383022,20.0,16.226,16.21,112.4914]
["bitfinex","SOLUSD",1673237383442,35.60329473,16.225,16.21,112.4914]
["bitfinex","SOLUSD",1673237383762,38.60329473,16.224,16.21,112.4914]
["bitfinex","SOLUSD",1673237383976,17.0,16.223,16.21,112.4914]
["bitfinex","SOLUSD",1673237384179,20.0,16.222,16.21,112.4914]
["bitfinex","SOLUSD",1673237384388,17.0,16.221,16.21,112.4914]
["bitfinex","SOLUSD",1673237384597,20.0,16.22,16.21,112.4914]
["bitfinex","SOLUSD",1673237385027,38.60329473,16.22,16.21,112.4914]
["bitfinex","SOLUSD",1673237385553,17.0,16.219,16.21,112.4914]
["bitfinex","SOLUSD",1673237386378,35.60329473,16.219,16.203,46.32]
["bitfinex","SOLUSD",1673237386584,35.60329473,16.219,16.203,113.7609]
["bitfinex","SOLUSD",1673237386800,81.88329473,16.219,16.203,113.7609]
["bitfinex","SOLUSD",1673237387014,35.60329473,16.219,16.203,113.7609]
["bitfinex","SOLUSD",1673237388172,34.88370242,16.218,16.203,113.7609]
["bitfinex","SOLUSD",1673237388385,34.88370242,16.218,16.192,46.36]
["bitfinex","SOLUSD",1673237388386,83.28,16.217,16.192,46.36]
["bitfinex","SOLUSD",1673237388582,101.88329473,16.217,16.193,108.2704]
["bitfinex","SOLUSD",1673237388789,18.60329473,16.216,16.194,46.35]
["bitfinex","SOLUSD",1673237388999,17.0,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673237389228,17.0,16.217,16.201,46.33]
["bitfinex","SOLUSD",1673237389647,18.60329473,16.218,16.201,46.33]
["bitfinex","SOLUSD",1673237389648,21.44,16.22,16.201,46.33]
["bitfinex","SOLUSD",1673237389863,40.2078299,16.224,16.203,20.0]
["bitfinex","SOLUSD",1673237390066,40.2078299,16.224,16.204,46.32]
["bitfinex","SOLUSD",1673237390272,58.81112463,16.224,16.204,46.32]
["bitfinex","SOLUSD",1673237390905,20.0,16.223,16.204,46.32]
["bitfinex","SOLUSD",1673237391333,18.60329473,16.222,16.204,46.32]
["bitfinex","SOLUSD",1673237391533,18.60329473,16.222,16.203,46.32]
["bitfinex","SOLUSD",1673237391867,20.0,16.221,16.203,46.32]
["bitfinex","SOLUSD",1673237392268,35.60329473,16.22,16.203,46.32]
["bitfinex","SOLUSD",1673237392478,20.0,16.219,16.203,46.32]
["bitfinex","SOLUSD",1673237392698,17.0,16.218,16.203,46.32]
["bitfinex","SOLUSD",1673237394159,26.05324773,16.218,16.203,46.32]
["bitfinex","SOLUSD",1673237394370,35.10649546,16.218,16.203,46.32]
["bitfinex","SOLUSD",1673237395851,20.0,16.219,16.203,46.32]
["bitfinex","SOLUSD",1673237397103,17.0,16.218,16.203,46.32]
["bitfinex","SOLUSD",1673237398477,20.0,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673237398792,186.8,16.235,16.207,20.0]
["bitfinex","SOLUSD",1673237398793,37.13703576,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673237399002,20.0,16.225,16.208,46.31]
["bitfinex","SOLUSD",1673237399223,37.13703576,16.227,16.208,46.31]
["bitfinex","SOLUSD",1673237399420,293.70116323,16.226,16.209,116.2273]
["bitfinex","SOLUSD",1673237399633,21.38,16.22,16.209,116.2273]
["bitfinex","SOLUSD",1673237399839,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673237400047,20.0,16.219,16.202,108.2704]
["bitfinex","SOLUSD",1673237400048,57.13703576,16.219,16.202,108.2704]
["bitfinex","SOLUSD",1673237400296,54.13703576,16.218,16.202,108.2704]
["bitfinex","SOLUSD",1673237400784,39.21703576,16.217,16.202,108.2704]
["bitfinex","SOLUSD",1673237401114,17.0,16.216,16.202,108.2704]
["bitfinex","SOLUSD",1673237401515,39.21703576,16.215,16.202,108.2704]
["bitfinex","SOLUSD",1673237402162,17.0,16.216,16.203,46.32]
["bitfinex","SOLUSD",1673237402384,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673237402693,17.0,16.216,16.205,46.32]
["bitfinex","SOLUSD",1673237404260,40.64116323,16.215,16.205,46.32]
["bitfinex","SOLUSD",1673237404482,40.64116323,16.215,16.203,66.32]
["bitfinex","SOLUSD",1673237404695,33.80322718,16.214,16.202,108.2704]
["bitfinex","SOLUSD",1673237404902,77.22362452,16.214,16.202,108.2704]
["bitfinex","SOLUSD",1673237405127,84.06156057,16.213,16.202,108.2704]
["bitfinex","SOLUSD",1673237405323,116.79938653,16.213,16.202,108.2704]
["bitfinex","SOLUSD",1673237405543,116.79938653,16.212,16.202,108.2704]
["bitfinex","SOLUSD",1673237405852,84.06156057,16.212,16.202,108.2704]
["bitfinex","SOLUSD",1673237406058,119.2260532,16.212,16.202,108.2704]
["bitfinex","SOLUSD",1673237406467,35.16449263,16.212,16.202,108.2704]
["bitfinex","SOLUSD",1673237407098,35.16449263,16.212,16.204,20.0]
["bitfinex","SOLUSD",1673237408154,17.0,16.216,16.204,66.32]
["bitfinex","SOLUSD",1673237409215,42.62306401,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673237409430,24.33,16.23,16.206,63.32]
["bitfinex","SOLUSD",1673237409627,151.1522,16.239,16.208,20.0]
["bitfinex","SOLUSD",1673237409833,27.40506,16.232,16.21,20.0]
["bitfinex","SOLUSD",1673237410053,27.40506,16.232,16.211,154.6207]
["bitfinex","SOLUSD",1673237410262,18.60329473,16.231,16.212,20.0]
["bitfinex","SOLUSD",1673237410478,18.60329473,16.231,16.214,20.0]
["bitfinex","SOLUSD",1673237410789,20.0,16.23,16.215,46.29]
["bitfinex","SOLUSD",1673237411226,38.60329473,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673237411620,25.65362581,16.229,16.212,66.3]
["bitfinex","SOLUSD",1673237411839,25.65362581,16.229,16.212,46.3]
["bitfinex","SOLUSD",1673237412048,18.60329473,16.228,16.212,46.3]
["bitfinex","SOLUSD",1673237412267,20.0,16.23,16.212,46.3]
["bitfinex","SOLUSD",1673237412476,18.60329473,16.23,16.212,46.3]
["bitfinex","SOLUSD",1673237412794,20.0,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673237413006,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673237413215,20.0,16.229,16.216,46.29]
["bitfinex","SOLUSD",1673237413525,38.60329473,16.229,16.214,46.29]
["bitfinex","SOLUSD",1673237413953,38.60329473,16.229,16.213,66.3]
["bitfinex","SOLUSD",1673237414148,38.60329473,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673237415336,20.0,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673237415721,20.0,16.229,16.214,46.29]
["bitfinex","SOLUSD",1673237416157,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673237416365,20.0,16.229,16.216,46.29]
["bitfinex","SOLUSD",1673237416559,20.0,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673237418986,38.60329473,16.229,16.209,17.0]
["bitfinex","SOLUSD",1673237419203,46.25,16.228,16.209,17.0]
["bitfinex","SOLUSD",1673237419523,18.60329473,16.227,16.209,17.0]
["bitfinex","SOLUSD",1673237419729,46.26,16.226,16.209,17.0]
["bitfinex","SOLUSD",1673237419944,20.0,16.229,16.209,17.0]
["bitfinex","SOLUSD",1673237420137,28.94695914,16.225,16.209,17.0]
["bitfinex","SOLUSD",1673237420344,28.94695914,16.225,16.21,46.3]
["bitfinex","SOLUSD",1673237420556,18.60329473,16.224,16.209,17.0]
["bitfinex","SOLUSD",1673237420875,33.54029248,16.223,16.209,17.0]
["bitfinex","SOLUSD",1673237421086,75.81861515,16.223,16.209,17.0]
["bitfinex","SOLUSD",1673237421293,42.27832267,16.222,16.209,17.0]
["bitfinex","SOLUSD",1673237421620,20.0,16.221,16.209,17.0]
["bitfinex","SOLUSD",1673237421814,17.0,16.22,16.205,110.588]
["bitfinex","SOLUSD",1673237422025,20.0,16.219,16.205,110.588]
["bitfinex","SOLUSD",1673237422250,17.0,16.218,16.205,110.588]
["bitfinex","SOLUSD",1673237422463,50.54029248,16.218,16.203,46.32]
["bitfinex","SOLUSD",1673237422674,54.05372054,16.217,16.201,112.2101]
["bitfinex","SOLUSD",1673237422990,76.77888181,16.216,16.201,112.2101]
["bitfinex","SOLUSD",1673237423405,34.04894902,16.215,16.201,112.2101]
["bitfinex","SOLUSD",1673237424232,34.87090375,16.215,16.197,46.34]
["bitfinex","SOLUSD",1673237424452,76.19935975,16.215,16.197,158.0169]
["bitfinex","SOLUSD",1673237424664,34.87090375,16.215,16.197,158.0169]
["bitfinex","SOLUSD",1673237426348,34.87090375,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673237426571,34.87090375,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673237426963,34.87090375,16.215,16.201,66.33]
["bitfinex","SOLUSD",1673237427196,34.87090375,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673237428251,35.60329473,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673237428252,17.0,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673237428748,33.45632929,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673237428961,17.0,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673237429168,40.02238933,16.217,16.199,46.34]
["bitfinex","SOLUSD",1673237429390,81.96796562,16.217,16.199,46.34]
["bitfinex","SOLUSD",1673237429603,24.06,16.21,16.197,111.6769]
["bitfinex","SOLUSD",1673237429805,20.0,16.209,16.197,111.6769]
["bitfinex","SOLUSD",1673237430037,53.39132166,16.209,16.197,111.6769]
["bitfinex","SOLUSD",1673237430225,33.39132166,16.208,16.197,111.6769]
["bitfinex","SOLUSD",1673237430552,20.0,16.209,16.197,111.6769]
["bitfinex","SOLUSD",1673237431273,49.51472166,16.209,16.195,46.35]
["bitfinex","SOLUSD",1673237431485,89.53711099,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673237432758,89.53711099,16.209,16.193,46.35]
["bitfinex","SOLUSD",1673237432965,44.3912299,16.208,16.191,117.3627]
["bitfinex","SOLUSD",1673237433382,81.61844433,16.207,16.191,117.3627]
["bitfinex","SOLUSD",1673237433596,81.61844433,16.207,16.189,46.36]
["bitfinex","SOLUSD",1673237433812,127.72394089,16.206,16.189,46.36]
["bitfinex","SOLUSD",1673237434236,83.33271099,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673237434429,127.72394089,16.205,16.191,46.36]
["bitfinex","SOLUSD",1673237434640,83.33271099,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673237434871,127.72394089,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673237435074,129.93937654,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673237435480,129.93937654,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673237435909,37.47875731,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673237436120,92.46061923,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673237436334,47.5112299,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673237436553,20.0,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673237436860,42.93438933,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673237437260,41.9534179,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673237437699,80.41314664,16.205,16.191,46.36]
["bitfinex","SOLUSD",1673237437892,80.41314664,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673237438103,128.25989787,16.204,16.189,46.36]
["bitfinex","SOLUSD",1673237438645,24.06,16.2,16.188,108.78599823]
["bitfinex","SOLUSD",1673237438856,65.57,16.199,16.188,108.78599823]
["bitfinex","SOLUSD",1673237439171,48.4534179,16.198,16.188,108.78599823]
["bitfinex","SOLUSD",1673237439383,45.84,16.197,16.188,108.78599823]
["bitfinex","SOLUSD",1673237439692,94.2934179,16.197,16.188,108.78599823]
["bitfinex","SOLUSD",1673237439906,50.38772267,16.196,16.188,108.78599823]
["bitfinex","SOLUSD",1673237440315,91.46923054,16.195,16.188,108.78599823]
["bitfinex","SOLUSD",1673237440642,43.47895931,16.194,16.188,108.78599823]
["bitfinex","SOLUSD",1673237441469,93.86668198,16.194,16.188,108.78599823]
["bitfinex","SOLUSD",1673237441884,43.47803648,16.193,16.188,108.78599823]
["bitfinex","SOLUSD",1673237442325,93.86575915,16.193,16.188,108.78599823]
["bitfinex","SOLUSD",1673237442519,17.0,16.192,16.188,108.78599823]
["bitfinex","SOLUSD",1673237442730,43.47803648,16.192,16.181,63.73878561]
["bitfinex","SOLUSD",1673237442958,50.38772267,16.193,16.181,63.73878561]
["bitfinex","SOLUSD",1673237443355,43.47803648,16.193,16.181,63.73878561]
["bitfinex","SOLUSD",1673237443673,47.99027123,16.193,16.182,46.38]
["bitfinex","SOLUSD",1673237443893,20.0,16.199,16.182,46.38]
["bitfinex","SOLUSD",1673237444110,20.0,16.199,16.183,108.2131]
["bitfinex","SOLUSD",1673237444318,39.72291464,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673237444509,20.0,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673237445266,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673237445794,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673237445989,17.0,16.197,16.182,154.7608]
["bitfinex","SOLUSD",1673237446314,63.34,16.197,16.182,108.3808]
["bitfinex","SOLUSD",1673237446526,17.0,16.197,16.182,108.3808]
["bitfinex","SOLUSD",1673237446737,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673237447561,9.05324773,16.196,16.181,63.73878561]
["bitfinex","SOLUSD",1673237447784,83.35,16.195,16.181,63.73878561]
["bitfinex","SOLUSD",1673237448111,149.94356596,16.195,16.181,63.73878561]
["bitfinex","SOLUSD",1673237448311,196.07588561,16.195,16.181,58.73878561]
["bitfinex","SOLUSD",1673237448509,47.99027123,16.194,16.181,58.73878561]
["bitfinex","SOLUSD",1673237448720,37.0,16.193,16.181,58.73878561]
["bitfinex","SOLUSD",1673237449051,55.60329473,16.193,16.181,58.73878561]
["bitfinex","SOLUSD",1673237449270,18.60329473,16.192,16.181,58.73878561]
["bitfinex","SOLUSD",1673237449459,37.0,16.191,16.181,58.73878561]
["bitfinex","SOLUSD",1673237449670,20.0,16.191,16.181,58.73878561]
["bitfinex","SOLUSD",1673237449995,17.0,16.19,16.181,58.73878561]
["bitfinex","SOLUSD",1673237450191,20.0,16.189,16.181,58.73878561]
["bitfinex","SOLUSD",1673237450632,17.0,16.188,16.181,58.73878561]
["bitfinex","SOLUSD",1673237450835,20.0,16.187,16.181,58.73878561]
["bitfinex","SOLUSD",1673237451362,121.29,16.21,16.183,20.0]
["bitfinex","SOLUSD",1673237451554,121.29,16.21,16.184,46.38]
["bitfinex","SOLUSD",1673237451764,52.39562375,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673237451991,46.31,16.207,16.186,66.37]
["bitfinex","SOLUSD",1673237452186,186.8,16.206,16.186,66.37]
["bitfinex","SOLUSD",1673237452395,233.12,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673237453466,292.89713516,16.205,16.185,118.6839]
["bitfinex","SOLUSD",1673237454620,24.09,16.2,16.182,116.4821]
["bitfinex","SOLUSD",1673237454932,46.34,16.199,16.182,116.4821]
["bitfinex","SOLUSD",1673237455141,46.34,16.199,16.174,46.41]
["bitfinex","SOLUSD",1673237455142,186.8,16.197,16.174,46.41]
["bitfinex","SOLUSD",1673237455454,270.14,16.196,16.175,111.0145]
["bitfinex","SOLUSD",1673237455668,342.80084902,16.196,16.175,111.0145]
["bitfinex","SOLUSD",1673237455868,147.15764829,16.195,16.175,111.0145]
["bitfinex","SOLUSD",1673237456078,46.35,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673237456288,223.8,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673237456504,46.36,16.192,16.175,111.0145]
["bitfinex","SOLUSD",1673237456713,17.0,16.191,16.175,111.0145]
["bitfinex","SOLUSD",1673237456914,81.74717979,16.191,16.171,178.14765022]
["bitfinex","SOLUSD",1673237457120,126.20042752,16.19,16.171,224.56765022]
["bitfinex","SOLUSD",1673237457337,37.0,16.189,16.171,224.56765022]
["bitfinex","SOLUSD",1673237457539,55.60329473,16.189,16.171,224.56765022]
["bitfinex","SOLUSD",1673237457755,329.75102023,16.188,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237457980,17.0,16.187,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237458187,253.17,16.186,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237458502,17.0,16.185,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237458718,253.18,16.184,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237458911,17.0,16.183,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237459122,66.38,16.182,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237459331,148.29366923,16.182,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237459552,384.86751569,16.182,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237459957,425.09416776,16.182,16.181,8.561e-05]
["bitfinex","SOLUSD",1673237460164,378.71416776,16.182,16.171,178.14765022]
["bitfinex","SOLUSD",1673237460407,0.06,16.177,16.171,178.14765022]
["bitfinex","SOLUSD",1673237460829,108.02998723,16.176,16.171,178.14765022]
["bitfinex","SOLUSD",1673237461041,89.4266925,16.176,16.171,178.14765022]
["bitfinex","SOLUSD",1673237461254,186.40848918,16.161,16.16,204.43365061]
["bitfinex","SOLUSD",1673237461995,243.76494739,16.161,16.16,204.43365061]
["bitfinex","SOLUSD",1673237462396,183.76494739,16.161,16.16,204.43365061]
["bitfinex","SOLUSD",1673237462606,229.39641351,16.165,16.161,39.99505261]
["bitfinex","SOLUSD",1673237462932,62.80931895,16.167,16.162,46.44]
["bitfinex","SOLUSD",1673237463346,62.80931895,16.167,16.161,46.44]
["bitfinex","SOLUSD",1673237463676,62.80931895,16.167,16.162,20.0]
["bitfinex","SOLUSD",1673237463881,62.80931895,16.167,16.163,46.44]
["bitfinex","SOLUSD",1673237464081,26.32,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673237464290,40.01229595,16.178,16.165,46.43]
["bitfinex","SOLUSD",1673237464514,60.17559068,16.176,16.16,204.43365061]
["bitfinex","SOLUSD",1673237464729,20.0,16.175,16.16,204.43365061]
["bitfinex","SOLUSD",1673237464937,135.68496445,16.175,16.16,204.43365061]
["bitfinex","SOLUSD",1673237465245,117.08166972,16.174,16.16,204.43365061]
["bitfinex","SOLUSD",1673237465459,41.57229595,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673237465655,0.06,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673237465872,43.02829595,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673237466094,43.02829595,16.173,16.16,204.43365061]
["bitfinex","SOLUSD",1673237466285,17.0,16.172,16.16,204.43365061]
["bitfinex","SOLUSD",1673237466495,74.67683826,16.172,16.16,204.43365061]
["bitfinex","SOLUSD",1673237466816,63.02829595,16.171,16.16,204.43365061]
["bitfinex","SOLUSD",1673237467015,17.0,16.17,16.16,204.43365061]
["bitfinex","SOLUSD",1673237467229,20.0,16.169,16.16,204.43365061]
["bitfinex","SOLUSD",1673237467441,17.0,16.168,16.16,204.43365061]
["bitfinex","SOLUSD",1673237467662,59.78900928,16.168,16.16,204.43365061]
["bitfinex","SOLUSD",1673237467882,98.29838305,16.168,16.16,204.43365061]
["bitfinex","SOLUSD",1673237468077,98.29838305,16.167,16.16,204.43365061]
["bitfinex","SOLUSD",1673237468400,59.78900928,16.166,16.16,204.43365061]
["bitfinex","SOLUSD",1673237468808,100.46584754,16.165,16.16,204.43365061]
["bitfinex","SOLUSD",1673237469024,57.67683826,16.165,16.16,204.43365061]
["bitfinex","SOLUSD",1673237469441,55.50937377,16.166,16.16,204.43365061]
["bitfinex","SOLUSD",1673237469868,62.78900928,16.169,16.16,204.43365061]
["bitfinex","SOLUSD",1673237470191,20.0,16.169,16.16,204.43365061]
["bitfinex","SOLUSD",1673237470387,42.78900928,16.168,16.16,204.43365061]
["bitfinex","SOLUSD",1673237471023,17.0,16.167,16.16,204.43365061]
["bitfinex","SOLUSD",1673237471244,42.78900928,16.168,16.16,204.43365061]
["bitfinex","SOLUSD",1673237471435,42.78900928,16.166,16.16,204.43365061]
["bitfinex","SOLUSD",1673237471960,0.06,16.177,16.161,46.44]
["bitfinex","SOLUSD",1673237472173,0.06,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673237472487,0.06,16.177,16.163,63.44]
["bitfinex","SOLUSD",1673237472700,0.06,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673237473021,0.06,16.177,16.163,63.44]
["bitfinex","SOLUSD",1673237473022,25.85,16.17,16.16,204.43365061]
["bitfinex","SOLUSD",1673237473648,9.05324773,16.169,16.16,204.43365061]
["bitfinex","SOLUSD",1673237473868,37.0,16.168,16.16,204.43365061]
["bitfinex","SOLUSD",1673237474266,36.9494254,16.167,16.16,204.43365061]
["bitfinex","SOLUSD",1673237474591,17.0,16.166,16.16,204.43365061]
["bitfinex","SOLUSD",1673237475229,94.54091343,16.167,16.16,204.43365061]
["bitfinex","SOLUSD",1673237475543,126.8224674,16.166,16.16,204.43365061]
["bitfinex","SOLUSD",1673237475947,117.2724204,16.166,16.16,204.43365061]
["bitfinex","SOLUSD",1673237476162,162.14107881,16.16,16.139,46.51]
["bitfinex","SOLUSD",1673237476376,20.0,16.158,16.139,108.3206]
["bitfinex","SOLUSD",1673237476597,66.46,16.157,16.138,46.51]
["bitfinex","SOLUSD",1673237476795,17.0,16.156,16.132,108.3206]
["bitfinex","SOLUSD",1673237477007,20.0,16.155,16.133,66.52]
["bitfinex","SOLUSD",1673237477339,17.0,16.154,16.138,46.51]
["bitfinex","SOLUSD",1673237477527,20.0,16.153,16.134,46.52]
["bitfinex","SOLUSD",1673237477742,17.0,16.152,16.134,46.52]
["bitfinex","SOLUSD",1673237477949,25.9,16.15,16.134,46.52]
["bitfinex","SOLUSD",1673237478169,37.0,16.149,16.133,46.52]
["bitfinex","SOLUSD",1673237478489,274.84293246,16.149,16.129,46.54]
["bitfinex","SOLUSD",1673237478690,131.84094886,16.148,16.13,20.0]
["bitfinex","SOLUSD",1673237479015,117.94648171,16.147,16.131,46.53]
["bitfinex","SOLUSD",1673237479219,127.99332798,16.147,16.131,46.53]
["bitfinex","SOLUSD",1673237479432,72.05916381,16.146,16.131,46.53]
["bitfinex","SOLUSD",1673237479754,119.54977644,16.146,16.131,46.53]
["bitfinex","SOLUSD",1673237479962,57.5374589,16.146,16.131,46.53]
["bitfinex","SOLUSD",1673237480281,62.01231754,16.145,16.131,46.53]
["bitfinex","SOLUSD",1673237480465,20.0,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673237480681,20.0,16.149,16.133,63.52]
["bitfinex","SOLUSD",1673237480887,38.93416417,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673237481101,46.45,16.159,16.136,20.0]
["bitfinex","SOLUSD",1673237481313,20.0,16.158,16.137,185.6584]
["bitfinex","SOLUSD",1673237481539,38.93416417,16.156,16.14,26.02]
["bitfinex","SOLUSD",1673237481749,38.93416417,16.156,16.141,63.5]
["bitfinex","SOLUSD",1673237481939,38.93416417,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673237482269,38.93416417,16.156,16.143,46.5]
["bitfinex","SOLUSD",1673237482467,57.5374589,16.156,16.142,46.5]
["bitfinex","SOLUSD",1673237482678,57.5374589,16.156,16.139,46.51]
["bitfinex","SOLUSD",1673237482892,38.93416417,16.155,16.139,46.51]
["bitfinex","SOLUSD",1673237483103,85.39416417,16.155,16.137,165.6584]
["bitfinex","SOLUSD",1673237483316,38.60329473,16.154,16.137,119.1484]
["bitfinex","SOLUSD",1673237483646,9.05324773,16.153,16.137,119.1484]
["bitfinex","SOLUSD",1673237483958,37.0,16.152,16.137,119.1484]
["bitfinex","SOLUSD",1673237484160,25.85,16.15,16.137,119.1484]
["bitfinex","SOLUSD",1673237484356,37.0,16.149,16.137,119.1484]
["bitfinex","SOLUSD",1673237484567,20.0,16.149,16.137,119.1484]
["bitfinex","SOLUSD",1673237484790,17.0,16.148,16.137,119.1484]
["bitfinex","SOLUSD",1673237485010,83.26962986,16.148,16.137,119.1484]
["bitfinex","SOLUSD",1673237485216,66.26962986,16.147,16.137,119.1484]
["bitfinex","SOLUSD",1673237485441,17.0,16.146,16.137,119.1484]
["bitfinex","SOLUSD",1673237485637,83.26962986,16.146,16.137,119.1484]
["bitfinex","SOLUSD",1673237485843,9.05324773,16.145,16.137,119.1484]
["bitfinex","SOLUSD",1673237486383,9.05324773,16.145,16.138,20.0]
["bitfinex","SOLUSD",1673237487000,9.05324773,16.145,16.137,119.1484]
["bitfinex","SOLUSD",1673237487324,9.05324773,16.145,16.083,31.31371301]
["bitfinex","SOLUSD",1673237487325,20.0,16.144,16.128,111.6261]
["bitfinex","SOLUSD",1673237487511,26.07,16.14,16.128,111.6261]
["bitfinex","SOLUSD",1673237487723,20.0,16.139,16.128,111.6261]
["bitfinex","SOLUSD",1673237487949,17.0,16.138,16.128,111.6261]
["bitfinex","SOLUSD",1673237488160,26.550047,16.138,16.128,111.6261]
["bitfinex","SOLUSD",1673237488349,9.550047,16.137,16.128,111.6261]
["bitfinex","SOLUSD",1673237488564,17.0,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673237488786,35.60329473,16.136,16.122,114.9317]
["bitfinex","SOLUSD",1673237488989,18.60329473,16.135,16.122,114.9317]
["bitfinex","SOLUSD",1673237489318,9.05324773,16.134,16.126,20.0]
["bitfinex","SOLUSD",1673237489631,87.9409632,16.134,16.126,20.0]
["bitfinex","SOLUSD",1673237489846,35.60329473,16.134,16.126,20.0]
["bitfinex","SOLUSD",1673237490052,18.60329473,16.133,16.126,20.0]
["bitfinex","SOLUSD",1673237490252,17.0,16.132,16.126,20.0]
["bitfinex","SOLUSD",1673237490690,52.33766847,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673237490879,20.0,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673237491213,52.33766847,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673237491422,20.0,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673237491948,46.47,16.153,16.128,20.0]
["bitfinex","SOLUSD",1673237492156,18.60329473,16.147,16.129,66.54]
["bitfinex","SOLUSD",1673237492468,69.58982986,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673237492685,69.58982986,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673237492877,18.60329473,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673237493087,50.98653513,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673237493502,9.05324773,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673237493713,18.60329473,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673237494464,47.9979218,16.152,16.135,20.0]
["bitfinex","SOLUSD",1673237494783,20.0,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673237494986,20.0,16.151,16.136,46.52]
["bitfinex","SOLUSD",1673237495196,20.0,16.151,16.133,20.0]
["bitfinex","SOLUSD",1673237495197,18.60329473,16.15,16.134,46.52]
["bitfinex","SOLUSD",1673237495409,20.0,16.149,16.13,113.695]
["bitfinex","SOLUSD",1673237495614,46.48,16.148,16.13,113.695]
["bitfinex","SOLUSD",1673237495825,20.0,16.147,16.13,113.695]
["bitfinex","SOLUSD",1673237496149,46.49,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673237496360,37.0,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673237496758,46.48,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673237496964,20.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673237497183,46.48,16.147,16.13,113.695]
["bitfinex","SOLUSD",1673237497389,20.0,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673237497604,46.49,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673237497816,20.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673237498030,9.05324773,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673237498254,9.550047,16.144,16.132,63.53]
["bitfinex","SOLUSD",1673237498565,20.0,16.158,16.133,20.0]
["bitfinex","SOLUSD",1673237498780,85.06329473,16.157,16.134,63.52]
["bitfinex","SOLUSD",1673237499303,18.60329473,16.156,16.135,20.0]
["bitfinex","SOLUSD",1673237499494,66.46,16.155,16.137,20.0]
["bitfinex","SOLUSD",1673237499708,46.46,16.155,16.138,108.993]
["bitfinex","SOLUSD",1673237500024,54.21601246,16.154,16.138,108.993]
["bitfinex","SOLUSD",1673237500223,46.47,16.153,16.138,108.993]
["bitfinex","SOLUSD",1673237500432,18.60329473,16.154,16.138,108.993]
["bitfinex","SOLUSD",1673237501293,20.0,16.153,16.138,108.993]
["bitfinex","SOLUSD",1673237501510,66.47,16.153,16.138,108.993]
["bitfinex","SOLUSD",1673237501825,35.60329473,16.152,16.138,108.993]
["bitfinex","SOLUSD",1673237502035,20.0,16.151,16.138,108.993]
["bitfinex","SOLUSD",1673237502240,17.0,16.15,16.138,108.993]
["bitfinex","SOLUSD",1673237502453,20.0,16.149,16.138,108.993]
["bitfinex","SOLUSD",1673237502649,17.0,16.148,16.138,108.993]
["bitfinex","SOLUSD",1673237503295,20.0,16.149,16.138,108.993]
["bitfinex","SOLUSD",1673237503510,20.0,16.151,16.138,108.993]
["bitfinex","SOLUSD",1673237503725,17.0,16.15,16.138,108.993]
["bitfinex","SOLUSD",1673237504037,20.0,16.149,16.138,108.993]
["bitfinex","SOLUSD",1673237504770,20.0,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673237505083,46.44,16.163,16.14,46.5]
["bitfinex","SOLUSD",1673237505286,20.0,16.162,16.141,17.0]
["bitfinex","SOLUSD",1673237505486,100.63601246,16.168,16.142,66.5]
["bitfinex","SOLUSD",1673237505697,35.52743773,16.162,16.144,20.0]
["bitfinex","SOLUSD",1673237505908,35.52743773,16.162,16.145,63.49]
["bitfinex","SOLUSD",1673237506130,9.05324773,16.161,16.145,63.49]
["bitfinex","SOLUSD",1673237506327,9.05324773,16.161,16.146,234.2685]
["bitfinex","SOLUSD",1673237506540,18.60329473,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673237506765,18.60329473,16.161,16.149,46.48]
["bitfinex","SOLUSD",1673237507691,20.0,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673237508443,20.0,16.16,16.147,46.48]
["bitfinex","SOLUSD",1673237508762,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673237509074,38.60329473,16.16,16.149,46.48]
["bitfinex","SOLUSD",1673237510129,38.60329473,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673237510447,38.60329473,16.16,16.155,20.0]
["bitfinex","SOLUSD",1673237510645,38.60329473,16.16,16.157,20.0]
["bitfinex","SOLUSD",1673237510861,38.60329473,16.16,16.158,39.7189821]
["bitfinex","SOLUSD",1673237511272,38.60329473,16.16,16.154,2000.0]
["bitfinex","SOLUSD",1673237511273,38.60329473,16.16,16.155,39.7189821]
["bitfinex","SOLUSD",1673237511480,38.60329473,16.16,16.155,59.7189821]
["bitfinex","SOLUSD",1673237511906,38.60329473,16.16,16.155,39.7189821]
["bitfinex","SOLUSD",1673237512540,17.0,16.159,16.155,39.7189821]
["bitfinex","SOLUSD",1673237512756,20.0,16.158,16.155,39.7189821]
["bitfinex","SOLUSD",1673237513064,17.0,16.157,16.155,39.7189821]
["bitfinex","SOLUSD",1673237513278,38.60329473,16.158,16.155,39.7189821]
["bitfinex","SOLUSD",1673237513489,20.0,16.158,16.155,39.7189821]
["bitfinex","SOLUSD",1673237513700,18.60329473,16.161,16.155,39.7189821]
["bitfinex","SOLUSD",1673237514016,20.0,16.16,16.155,39.7189821]
["bitfinex","SOLUSD",1673237514851,38.60329473,16.16,16.155,39.7189821]
["bitfinex","SOLUSD",1673237515263,17.0,16.159,16.155,39.7189821]
["bitfinex","SOLUSD",1673237515475,17.0,16.159,16.154,2000.0]
["bitfinex","SOLUSD",1673237515782,88.80254986,16.158,16.154,2000.0]
["bitfinex","SOLUSD",1673237515993,17.0,16.157,16.154,1977.6866]
["bitfinex","SOLUSD",1673237516220,76.25250286,16.157,16.154,1977.6866]
["bitfinex","SOLUSD",1673237516428,9.550047,16.156,16.154,1977.6866]
["bitfinex","SOLUSD",1673237516643,59.25250286,16.157,16.154,1977.6866]
["bitfinex","SOLUSD",1673237516832,55.52743773,16.158,16.154,1977.6866]
["bitfinex","SOLUSD",1673237517171,20.0,16.158,16.156,20.0]
["bitfinex","SOLUSD",1673237517383,20.0,16.158,16.157,32.6898154]
["bitfinex","SOLUSD",1673237517691,20.0,16.158,16.156,20.0]
["bitfinex","SOLUSD",1673237517901,20.0,16.16,16.156,20.0]
["bitfinex","SOLUSD",1673237518323,17.0,16.159,16.156,20.0]
["bitfinex","SOLUSD",1673237518512,20.0,16.158,16.156,20.0]
["bitfinex","SOLUSD",1673237519059,20.0,16.158,16.155,20.0]
["bitfinex","SOLUSD",1673237519250,20.0,16.161,16.155,20.0]
["bitfinex","SOLUSD",1673237519458,37.0,16.161,16.155,20.0]
["bitfinex","SOLUSD",1673237519888,20.0,16.161,16.154,1977.6866]
["bitfinex","SOLUSD",1673237520101,18.60329473,16.164,16.155,20.0]
["bitfinex","SOLUSD",1673237520424,20.0,16.163,16.155,20.0]
["bitfinex","SOLUSD",1673237520831,38.60329473,16.163,16.155,20.0]
["bitfinex","SOLUSD",1673237521251,17.0,16.162,16.155,20.0]
["bitfinex","SOLUSD",1673237521578,20.0,16.161,16.154,1977.6866]
["bitfinex","SOLUSD",1673237521979,46.42,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673237522191,24.26,16.17,16.155,248.7115]
["bitfinex","SOLUSD",1673237522396,91.24870162,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673237522626,137.66870162,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673237523030,50.19925513,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673237523256,20.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673237523467,18.60329473,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673237523667,18.60329473,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673237523871,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673237524306,9.05324773,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673237524502,18.60329473,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673237525680,17.0,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673237525992,18.60329473,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673237526822,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673237527361,9.05324773,16.168,16.155,275.1715]
["bitfinex","SOLUSD",1673237527574,18.60329473,16.168,16.155,228.7115]
["bitfinex","SOLUSD",1673237527768,18.60329473,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673237528080,18.60329473,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673237528501,18.60329473,16.167,16.154,1977.6866]
["bitfinex","SOLUSD",1673237528706,24.42,16.16,16.154,1977.6866]
["bitfinex","SOLUSD",1673237528921,20.0,16.159,16.154,1977.6866]
["bitfinex","SOLUSD",1673237529141,17.0,16.158,16.154,1977.6866]
["bitfinex","SOLUSD",1673237529357,26.550047,16.158,16.154,1977.6866]
["bitfinex","SOLUSD",1673237529558,35.60329473,16.158,16.154,1977.6866]
["bitfinex","SOLUSD",1673237529982,9.05324773,16.157,16.154,1977.6866]
["bitfinex","SOLUSD",1673237530184,18.60329473,16.157,16.154,1977.6866]
["bitfinex","SOLUSD",1673237530388,17.0,16.156,16.154,1977.6866]
["bitfinex","SOLUSD",1673237530621,35.60329473,16.156,16.154,1977.6866]
["bitfinex","SOLUSD",1673237530936,17.0,16.155,16.154,1977.6866]
["bitfinex","SOLUSD",1673237531448,35.60329473,16.155,16.154,1977.6866]
["bitfinex","SOLUSD",1673237532392,18.60329473,16.155,16.154,1977.6866]
["bitfinex","SOLUSD",1673237533453,120.53256057,16.155,16.154,1977.6866]
["bitfinex","SOLUSD",1673237533656,188.91796746,16.155,16.154,1977.6866]
["bitfinex","SOLUSD",1673237535032,375.71796746,16.155,16.154,1957.8067]
["bitfinex","SOLUSD",1673237535226,422.17796746,16.155,16.154,1920.94734927]
["bitfinex","SOLUSD",1673237537024,235.37796746,16.155,16.154,1817.47517355]
["bitfinex","SOLUSD",1673237537229,188.91796746,16.155,16.154,1817.47517355]
["bitfinex","SOLUSD",1673237537651,188.91796746,16.155,16.154,1806.47517355]
["bitfinex","SOLUSD",1673237538923,188.91796746,16.155,16.154,1767.33673692]
["bitfinex","SOLUSD",1673237540810,201.91796746,16.155,16.154,1767.33673692]
["bitfinex","SOLUSD",1673237542162,171.91796746,16.155,16.154,1767.33673692]
["bitfinex","SOLUSD",1673237542385,188.91796746,16.155,16.154,1767.33673692]
["bitfinex","SOLUSD",1673237543533,405.71796746,16.155,16.154,1674.57345697]
["bitfinex","SOLUSD",1673237543742,405.71796746,16.155,16.154,1629.92041344]
["bitfinex","SOLUSD",1673237544060,452.17796746,16.155,16.154,1592.6294269]
["bitfinex","SOLUSD",1673237544472,405.71796746,16.155,16.154,1592.6294269]
["bitfinex","SOLUSD",1673237545645,218.91796746,16.155,16.154,1592.6294269]
["bitfinex","SOLUSD",1673237546047,201.91796746,16.155,16.154,1592.6294269]
["bitfinex","SOLUSD",1673237547418,218.91796746,16.155,16.154,1592.6294269]
["bitfinex","SOLUSD",1673237548806,405.71796746,16.155,16.154,1592.6294269]
["bitfinex","SOLUSD",1673237552168,218.91796746,16.155,16.154,1592.6294269]
["bitfinex","SOLUSD",1673237552679,201.91796746,16.155,16.154,1592.6294269]
["bitfinex","SOLUSD",1673237553513,201.91796746,16.155,16.154,1581.6294269]
["bitfinex","SOLUSD",1673237553726,388.71796746,16.155,16.154,1581.6294269]
["bitfinex","SOLUSD",1673237554377,388.71796746,16.155,16.154,1532.1785567]
["bitfinex","SOLUSD",1673237555858,405.71796746,16.155,16.154,1532.1785567]
["bitfinex","SOLUSD",1673237556593,201.91796746,16.155,16.154,1532.1785567]
["bitfinex","SOLUSD",1673237556807,201.91796746,16.155,16.154,1521.1785567]
["bitfinex","SOLUSD",1673237557004,388.71796746,16.155,16.154,1521.1785567]
["bitfinex","SOLUSD",1673237557962,201.91796746,16.155,16.154,1521.1785567]
["bitfinex","SOLUSD",1673237559013,201.91796746,16.155,16.154,1491.97866673]
["bitfinex","SOLUSD",1673237559961,218.91796746,16.155,16.154,1491.97866673]
["bitfinex","SOLUSD",1673237561638,218.91796746,16.155,16.154,1443.13752658]
["bitfinex","SOLUSD",1673237562890,405.71796746,16.155,16.154,1395.85272553]
["bitfinex","SOLUSD",1673237563936,218.91796746,16.155,16.154,1395.85272553]
["bitfinex","SOLUSD",1673237564352,201.91796746,16.155,16.154,1395.85272553]
["bitfinex","SOLUSD",1673237565738,218.91796746,16.155,16.154,1395.85272553]
["bitfinex","SOLUSD",1673237565942,405.71796746,16.155,16.154,1384.85272553]
["bitfinex","SOLUSD",1673237567093,201.91796746,16.155,16.154,1384.85272553]
["bitfinex","SOLUSD",1673237568783,218.91796746,16.155,16.154,1384.85272553]
["bitfinex","SOLUSD",1673237569005,188.91796746,16.155,16.154,1384.85272553]
["bitfinex","SOLUSD",1673237569204,188.41796746,16.155,16.154,1384.85272553]
["bitfinex","SOLUSD",1673237569849,375.21796746,16.155,16.154,1384.85272553]
["bitfinex","SOLUSD",1673237570059,188.41796746,16.155,16.154,1384.85272553]
["bitfinex","SOLUSD",1673237572269,375.21796746,16.155,16.154,1384.85272553]
["bitfinex","SOLUSD",1673237572474,375.21796746,16.155,16.154,1349.13452011]
["bitfinex","SOLUSD",1673237572686,131.11,16.16,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237572880,26.43,16.16,16.155,20.0]
["bitfinex","SOLUSD",1673237573214,18.60329473,16.16,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237573403,44.80329473,16.16,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237574363,17.0,16.159,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237574768,1.60329473,16.158,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237574983,815.2,16.165,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237574984,815.2,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673237575206,815.2,16.166,16.157,46.46]
["bitfinex","SOLUSD",1673237575629,425.22626718,16.17,16.157,46.46]
["bitfinex","SOLUSD",1673237575845,393.81,16.17,16.157,46.46]
["bitfinex","SOLUSD",1673237576241,412.41329473,16.17,16.157,46.46]
["bitfinex","SOLUSD",1673237577083,17.0,16.169,16.155,46.46]
["bitfinex","SOLUSD",1673237577312,176.27,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673237577516,294.51626718,16.174,16.158,35.10939726]
["bitfinex","SOLUSD",1673237577732,101.0535,16.174,16.161,37.34748972]
["bitfinex","SOLUSD",1673237577930,31.41626718,16.179,16.163,42.10897597]
["bitfinex","SOLUSD",1673237578143,50.01956191,16.179,16.165,42.10897597]
["bitfinex","SOLUSD",1673237578353,50.01956191,16.179,16.167,42.10897597]
["bitfinex","SOLUSD",1673237578558,50.01956191,16.179,16.162,42.10897597]
["bitfinex","SOLUSD",1673237578559,18.60329473,16.179,16.162,42.10897597]
["bitfinex","SOLUSD",1673237578763,18.60329473,16.178,16.164,42.10897597]
["bitfinex","SOLUSD",1673237578991,131.26,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673237579202,20.0,16.179,16.167,46.43]
["bitfinex","SOLUSD",1673237579409,28.55324773,16.179,16.167,46.43]
["bitfinex","SOLUSD",1673237579618,20.0,16.179,16.167,46.43]
["bitfinex","SOLUSD",1673237579831,8.55324773,16.178,16.167,46.43]
["bitfinex","SOLUSD",1673237580154,8.55324773,16.178,16.164,46.44]
["bitfinex","SOLUSD",1673237580464,26.32,16.18,16.165,37.0]
["bitfinex","SOLUSD",1673237580671,26.32,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673237580872,26.32,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673237581082,26.32,16.18,16.171,35.55113805]
["bitfinex","SOLUSD",1673237582030,26.32,16.18,16.169,35.55113805]
["bitfinex","SOLUSD",1673237582246,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673237582452,20.0,16.179,16.171,35.55113805]
["bitfinex","SOLUSD",1673237582662,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673237582873,20.0,16.179,16.171,46.42]
["bitfinex","SOLUSD",1673237583393,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673237583605,20.0,16.179,16.171,46.42]
["bitfinex","SOLUSD",1673237583814,20.0,16.179,16.169,31.88308223]
["bitfinex","SOLUSD",1673237584026,20.0,16.179,16.17,46.42]
["bitfinex","SOLUSD",1673237584236,263.1,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673237584455,263.1,16.181,16.172,38.57578082]
["bitfinex","SOLUSD",1673237584672,223.2557,16.181,16.173,46.41]
["bitfinex","SOLUSD",1673237584990,138.9454,16.181,16.174,17.0]
["bitfinex","SOLUSD",1673237585178,138.9454,16.181,16.175,84.08121458]
["bitfinex","SOLUSD",1673237585389,18.60329473,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673237585595,18.60329473,16.186,16.178,48.61528956]
["bitfinex","SOLUSD",1673237586962,26.26,16.19,16.178,48.61528956]
["bitfinex","SOLUSD",1673237587173,17.5,16.189,16.178,48.61528956]
["bitfinex","SOLUSD",1673237587383,17.5,16.189,16.179,37.0]
["bitfinex","SOLUSD",1673237587608,17.5,16.189,16.18,48.61528956]
["bitfinex","SOLUSD",1673237587819,17.5,16.189,16.181,20.0]
["bitfinex","SOLUSD",1673237588032,46.34,16.199,16.182,95.8265693]
["bitfinex","SOLUSD",1673237588234,46.34,16.199,16.184,70.95772826]
["bitfinex","SOLUSD",1673237589068,199.6263,16.2,16.184,50.95772826]
["bitfinex","SOLUSD",1673237589279,20.0,16.199,16.185,46.38]
["bitfinex","SOLUSD",1673237589495,20.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673237589697,20.0,16.199,16.188,115.52766465]
["bitfinex","SOLUSD",1673237589920,20.0,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673237590243,26.16,16.2,16.19,98.51766465]
["bitfinex","SOLUSD",1673237590451,46.34,16.199,16.19,52.15766465]
["bitfinex","SOLUSD",1673237590654,46.34,16.199,16.17,46.25]
["bitfinex","SOLUSD",1673237590655,100.30719427,16.189,16.173,53.9252]
["bitfinex","SOLUSD",1673237590861,100.30719427,16.189,16.17,46.25]
["bitfinex","SOLUSD",1673237591068,100.30719427,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673237591276,20.0,16.188,16.173,46.41]
["bitfinex","SOLUSD",1673237591504,20.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673237591697,20.0,16.188,16.175,46.4]
["bitfinex","SOLUSD",1673237591910,20.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673237592134,20.0,16.188,16.177,63.4]
["bitfinex","SOLUSD",1673237592340,20.0,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673237592542,20.0,16.188,16.179,46.39]
["bitfinex","SOLUSD",1673237593912,20.0,16.188,16.181,20.0]
["bitfinex","SOLUSD",1673237594132,100.30719427,16.189,16.182,63.38]
["bitfinex","SOLUSD",1673237594540,100.30719427,16.189,16.183,20.0]
["bitfinex","SOLUSD",1673237594736,100.30719427,16.189,16.184,63.38]
["bitfinex","SOLUSD",1673237595178,25.9,16.2,16.184,63.38]
["bitfinex","SOLUSD",1673237595392,25.9,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673237595708,20.0,16.199,16.186,63.37]
["bitfinex","SOLUSD",1673237595919,20.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673237596111,20.0,16.199,16.188,63.37]
["bitfinex","SOLUSD",1673237596742,20.0,16.199,16.186,46.37]
["bitfinex","SOLUSD",1673237597072,98.80933828,16.199,16.182,46.38]
["bitfinex","SOLUSD",1673237597281,20.0,16.199,16.182,46.38]
["bitfinex","SOLUSD",1673237597809,17.0,16.198,16.182,46.38]
["bitfinex","SOLUSD",1673237598003,20.0,16.199,16.182,46.38]
["bitfinex","SOLUSD",1673237598208,20.0,16.199,16.179,46.39]
["bitfinex","SOLUSD",1673237598645,20.0,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673237598856,17.0,16.198,16.181,46.39]
["bitfinex","SOLUSD",1673237599292,26.09,16.19,16.181,46.39]
["bitfinex","SOLUSD",1673237599494,26.09,16.19,16.174,46.41]
["bitfinex","SOLUSD",1673237599679,20.0,16.189,16.168,46.42]
["bitfinex","SOLUSD",1673237599891,37.0,16.189,16.168,46.42]
["bitfinex","SOLUSD",1673237600106,38.96933828,16.188,16.168,46.42]
["bitfinex","SOLUSD",1673237600316,17.0,16.187,16.168,46.42]
["bitfinex","SOLUSD",1673237600533,17.0,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673237600744,17.0,16.187,16.171,46.42]
["bitfinex","SOLUSD",1673237600938,17.0,16.187,16.172,37.0]
["bitfinex","SOLUSD",1673237601152,17.0,16.187,16.173,46.41]
["bitfinex","SOLUSD",1673237601376,55.96933828,16.187,16.174,17.0]
["bitfinex","SOLUSD",1673237601597,55.96933828,16.187,16.175,66.4]
["bitfinex","SOLUSD",1673237602219,38.96933828,16.187,16.175,66.4]
["bitfinex","SOLUSD",1673237602833,17.0,16.186,16.175,46.4]
["bitfinex","SOLUSD",1673237603046,20.0,16.185,16.17,46.42]
["bitfinex","SOLUSD",1673237603273,26.09,16.18,16.169,116.969]
["bitfinex","SOLUSD",1673237603480,20.0,16.179,16.169,116.969]
["bitfinex","SOLUSD",1673237604116,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673237604338,20.0,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673237604537,17.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673237604852,20.0,16.182,16.171,17.0]
["bitfinex","SOLUSD",1673237605257,66.37,16.187,16.171,17.0]
["bitfinex","SOLUSD",1673237605466,20.0,16.185,16.17,37.0]
["bitfinex","SOLUSD",1673237605675,20.0,16.184,16.17,37.0]
["bitfinex","SOLUSD",1673237605900,20.0,16.184,16.17,17.0]
["bitfinex","SOLUSD",1673237606632,38.96933828,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673237606850,38.96933828,16.187,16.172,63.41]
["bitfinex","SOLUSD",1673237607044,20.0,16.188,16.172,63.41]
["bitfinex","SOLUSD",1673237607371,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673237607567,20.0,16.189,16.174,63.41]
["bitfinex","SOLUSD",1673237608822,26.35,16.19,16.174,63.41]
["bitfinex","SOLUSD",1673237609355,26.35,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673237609560,46.34,16.199,16.176,63.4]
["bitfinex","SOLUSD",1673237609983,18.60329473,16.198,16.177,47.70519026]
["bitfinex","SOLUSD",1673237610193,46.34,16.199,16.178,195.6416]
["bitfinex","SOLUSD",1673237610408,18.60329473,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673237610647,18.60329473,16.198,16.181,63.39]
["bitfinex","SOLUSD",1673237611050,18.60329473,16.198,16.178,132.2416]
["bitfinex","SOLUSD",1673237611051,26.1,16.19,16.178,112.2416]
["bitfinex","SOLUSD",1673237611264,20.0,16.189,16.178,112.2416]
["bitfinex","SOLUSD",1673237613387,20.0,16.189,16.179,17.0]
["bitfinex","SOLUSD",1673237613589,20.0,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673237613799,20.0,16.189,16.169,46.42]
["bitfinex","SOLUSD",1673237614001,46.37,16.188,16.166,165.5171]
["bitfinex","SOLUSD",1673237614329,20.0,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673237614516,46.37,16.186,16.168,46.42]
["bitfinex","SOLUSD",1673237614731,20.0,16.185,16.168,46.42]
["bitfinex","SOLUSD",1673237614938,17.0,16.184,16.168,46.42]
["bitfinex","SOLUSD",1673237615161,36.19600494,16.186,16.169,17.0]
["bitfinex","SOLUSD",1673237615374,176.98,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673237615585,37.0,16.189,16.172,63.41]
["bitfinex","SOLUSD",1673237616214,20.0,16.189,16.172,63.41]
["bitfinex","SOLUSD",1673237616432,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673237616624,20.0,16.189,16.174,63.41]
["bitfinex","SOLUSD",1673237617378,20.0,16.189,16.174,174.1646]
["bitfinex","SOLUSD",1673237620301,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673237620512,20.0,16.189,16.176,46.4]
["bitfinex","SOLUSD",1673237620726,20.0,16.189,16.177,17.0]
["bitfinex","SOLUSD",1673237620936,20.0,16.189,16.178,46.4]
["bitfinex","SOLUSD",1673237621154,20.0,16.189,16.177,17.0]
["bitfinex","SOLUSD",1673237621471,20.0,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673237621664,20.0,16.189,16.175,46.4]
["bitfinex","SOLUSD",1673237621665,20.0,16.189,16.177,46.4]
["bitfinex","SOLUSD",1673237621879,17.0,16.188,16.175,46.4]
["bitfinex","SOLUSD",1673237622102,20.0,16.187,16.175,46.4]
["bitfinex","SOLUSD",1673237622309,17.0,16.186,16.169,46.42]
["bitfinex","SOLUSD",1673237622502,66.38,16.185,16.162,160.0714]
["bitfinex","SOLUSD",1673237622717,17.0,16.184,16.162,160.0714]
["bitfinex","SOLUSD",1673237622928,66.38,16.183,16.162,160.0714]
["bitfinex","SOLUSD",1673237623257,133.8956,16.182,16.163,20.0]
["bitfinex","SOLUSD",1673237623455,20.0,16.181,16.164,46.44]
["bitfinex","SOLUSD",1673237623782,17.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673237623994,20.0,16.179,16.161,46.44]
["bitfinex","SOLUSD",1673237624189,25.87,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673237624405,20.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673237624825,20.0,16.169,16.157,66.46]
["bitfinex","SOLUSD",1673237625236,20.0,16.169,16.157,46.46]
["bitfinex","SOLUSD",1673237625460,20.0,16.169,16.157,66.46]
["bitfinex","SOLUSD",1673237625668,46.4,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673237625874,130.55,16.18,16.159,46.45]
["bitfinex","SOLUSD",1673237625875,17.0,16.176,16.159,46.45]
["bitfinex","SOLUSD",1673237626089,17.0,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673237626304,17.0,16.176,16.161,46.44]
["bitfinex","SOLUSD",1673237626516,17.0,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673237626724,17.0,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673237627255,17.0,16.176,16.163,17.0]
["bitfinex","SOLUSD",1673237627459,17.0,16.176,16.161,46.44]
["bitfinex","SOLUSD",1673237627770,26.07,16.17,16.159,46.45]
["bitfinex","SOLUSD",1673237627989,20.0,16.169,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237628188,17.0,16.168,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237630699,53.19600494,16.168,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237630906,46.43,16.167,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237631140,17.0,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673237631334,20.0,16.165,16.155,20.0]
["bitfinex","SOLUSD",1673237631546,20.0,16.165,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237631547,63.44,16.164,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237631755,26.07,16.16,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237631973,20.0,16.159,16.154,1256.15246169]
["bitfinex","SOLUSD",1673237635229,20.0,16.159,16.154,1218.62796169]
["bitfinex","SOLUSD",1673237635450,17.0,16.158,16.154,1160.92636169]
["bitfinex","SOLUSD",1673237635665,17.0,16.158,16.154,1127.60656169]
["bitfinex","SOLUSD",1673237637869,56.19600494,16.159,16.154,1127.60656169]
["bitfinex","SOLUSD",1673237638193,20.0,16.159,16.154,1127.60656169]
["bitfinex","SOLUSD",1673237639014,20.0,16.159,16.155,20.0]
["bitfinex","SOLUSD",1673237639657,36.19600494,16.163,16.154,1127.60656169]
["bitfinex","SOLUSD",1673237639971,26.07,16.16,16.154,1127.60656169]
["bitfinex","SOLUSD",1673237640161,37.0,16.159,16.154,1127.60656169]
["bitfinex","SOLUSD",1673237640628,36.19600494,16.158,16.154,1127.60656169]
["bitfinex","SOLUSD",1673237642704,17.0,16.157,16.154,1127.60656169]
["bitfinex","SOLUSD",1673237642920,17.0,16.157,16.154,836.35761977]
["bitfinex","SOLUSD",1673237643234,17.0,16.157,16.12,873.75915264]
["bitfinex","SOLUSD",1673237643235,30.0,16.155,16.12,900.03915264]
["bitfinex","SOLUSD",1673237643423,25.93,16.15,16.121,139.2445]
["bitfinex","SOLUSD",1673237643752,10.7021,16.149,16.13,26.07]
["bitfinex","SOLUSD",1673237643966,130.6,16.16,16.132,20.0]
["bitfinex","SOLUSD",1673237644171,130.6,16.16,16.133,46.52]
["bitfinex","SOLUSD",1673237644387,20.0,16.159,16.134,20.0]
["bitfinex","SOLUSD",1673237644714,66.45,16.159,16.136,20.0]
["bitfinex","SOLUSD",1673237645018,66.45,16.159,16.138,20.0]
["bitfinex","SOLUSD",1673237645231,25.87,16.15,16.139,46.51]
["bitfinex","SOLUSD",1673237645545,37.0,16.149,16.135,46.52]
["bitfinex","SOLUSD",1673237646169,46.48,16.148,16.13,46.53]
["bitfinex","SOLUSD",1673237646379,26.07,16.14,16.124,46.55]
["bitfinex","SOLUSD",1673237646593,20.0,16.139,16.124,46.55]
["bitfinex","SOLUSD",1673237647639,20.0,16.139,16.125,18.60329473]
["bitfinex","SOLUSD",1673237647960,26.14,16.15,16.132,65.13329473]
["bitfinex","SOLUSD",1673237648384,20.0,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673237648598,20.0,16.149,16.134,46.52]
["bitfinex","SOLUSD",1673237648790,20.0,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673237649003,20.0,16.149,16.134,46.52]
["bitfinex","SOLUSD",1673237649762,17.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673237649937,63.48,16.148,16.132,46.53]
["bitfinex","SOLUSD",1673237650155,17.0,16.148,16.132,46.53]
["bitfinex","SOLUSD",1673237650589,49.83881856,16.148,16.132,46.53]
["bitfinex","SOLUSD",1673237650782,103.56420734,16.148,16.132,46.53]
["bitfinex","SOLUSD",1673237650991,117.29446882,16.148,16.132,46.53]
["bitfinex","SOLUSD",1673237651428,20.0,16.147,16.132,46.53]
["bitfinex","SOLUSD",1673237651637,17.0,16.146,16.132,46.53]
["bitfinex","SOLUSD",1673237652163,70.72538878,16.146,16.132,46.53]
["bitfinex","SOLUSD",1673237652902,17.0,16.146,16.132,46.53]
["bitfinex","SOLUSD",1673237653727,49.83881856,16.146,16.128,46.54]
["bitfinex","SOLUSD",1673237653931,49.83881856,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673237654146,20.0,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673237654369,176.91,16.15,16.134,46.52]
["bitfinex","SOLUSD",1673237654370,20.0,16.149,16.134,46.52]
["bitfinex","SOLUSD",1673237654989,20.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673237655201,20.0,16.149,16.137,63.51]
["bitfinex","SOLUSD",1673237655955,20.0,16.149,16.137,46.51]
["bitfinex","SOLUSD",1673237656269,20.0,16.149,16.134,46.52]
["bitfinex","SOLUSD",1673237656477,20.0,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673237656674,17.0,16.148,16.136,46.52]
["bitfinex","SOLUSD",1673237657529,20.0,16.149,16.136,46.52]
["bitfinex","SOLUSD",1673237657723,20.0,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673237657936,20.0,16.149,16.138,46.51]
["bitfinex","SOLUSD",1673237658349,20.0,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673237658350,20.0,16.149,16.134,46.52]
["bitfinex","SOLUSD",1673237658582,52.83881856,16.149,16.133,46.52]
["bitfinex","SOLUSD",1673237658778,17.0,16.148,16.133,46.52]
["bitfinex","SOLUSD",1673237660983,52.83881856,16.149,16.133,46.52]
["bitfinex","SOLUSD",1673237661195,53.72538878,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673237661521,20.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673237661735,20.0,16.149,16.137,63.51]
["bitfinex","SOLUSD",1673237662887,20.0,16.149,16.143,73.33855887]
["bitfinex","SOLUSD",1673237663289,52.83881856,16.149,16.144,20.0]
["bitfinex","SOLUSD",1673237663512,52.83881856,16.149,16.145,73.33855887]
["bitfinex","SOLUSD",1673237663731,117.3656,16.155,16.147,73.33855887]
["bitfinex","SOLUSD",1673237663922,46.45,16.159,16.147,73.33855887]
["bitfinex","SOLUSD",1673237664131,46.45,16.159,16.149,73.33855887]
["bitfinex","SOLUSD",1673237664660,76.44278761,16.159,16.149,73.33855887]
["bitfinex","SOLUSD",1673237664864,130.16817639,16.159,16.149,73.33855887]
["bitfinex","SOLUSD",1673237665074,130.16817639,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673237665286,37.0,16.158,16.149,73.33855887]
["bitfinex","SOLUSD",1673237665505,46.46,16.157,16.149,73.33855887]
["bitfinex","SOLUSD",1673237665810,66.99278761,16.156,16.148,20.0]
["bitfinex","SOLUSD",1673237666014,66.99278761,16.156,16.149,73.33855887]
["bitfinex","SOLUSD",1673237666015,120.71817639,16.156,16.149,73.33855887]
["bitfinex","SOLUSD",1673237666231,29.99278761,16.155,16.147,73.33855887]
["bitfinex","SOLUSD",1673237666442,37.0,16.154,16.147,73.33855887]
["bitfinex","SOLUSD",1673237666653,90.72538878,16.154,16.147,73.33855887]
["bitfinex","SOLUSD",1673237666972,53.72538878,16.153,16.147,73.33855887]
["bitfinex","SOLUSD",1673237667183,37.0,16.152,16.147,73.33855887]
["bitfinex","SOLUSD",1673237667394,37.0,16.152,16.146,20.0]
["bitfinex","SOLUSD",1673237667621,53.72538878,16.151,16.146,20.0]
["bitfinex","SOLUSD",1673237667815,37.0,16.15,16.147,73.33855887]
["bitfinex","SOLUSD",1673237668228,53.72538878,16.149,16.142,20.0]
["bitfinex","SOLUSD",1673237668444,20.0,16.148,16.142,20.0]
["bitfinex","SOLUSD",1673237668966,70.72538878,16.147,16.12,130.74]
["bitfinex","SOLUSD",1673237669386,53.72538878,16.146,16.12,130.74]
["bitfinex","SOLUSD",1673237669609,17.0,16.145,16.12,130.74]
["bitfinex","SOLUSD",1673237669909,53.72538878,16.146,16.12,130.74]
["bitfinex","SOLUSD",1673237670113,53.72538878,16.146,16.142,20.0]
["bitfinex","SOLUSD",1673237671634,53.72538878,16.146,16.12,130.74]
["bitfinex","SOLUSD",1673237671840,17.0,16.145,16.12,130.74]
["bitfinex","SOLUSD",1673237672066,53.72538878,16.146,16.142,20.0]
["bitfinex","SOLUSD",1673237672364,53.72538878,16.145,16.142,20.0]
["bitfinex","SOLUSD",1673237673322,20.0,16.144,16.12,26.06]
["bitfinex","SOLUSD",1673237673520,20.0,16.144,16.141,1924.149]
["bitfinex","SOLUSD",1673237673848,127.73058976,16.143,16.141,1907.941]
["bitfinex","SOLUSD",1673237674048,37.0,16.142,16.141,1907.941]
["bitfinex","SOLUSD",1673237674258,164.73058976,16.142,16.141,1907.941]
["bitfinex","SOLUSD",1673237676157,164.73058976,16.142,16.141,1852.18885051]
["bitfinex","SOLUSD",1673237676344,211.23058976,16.142,16.141,1805.46216007]
["bitfinex","SOLUSD",1673237676777,241.23058976,16.142,16.141,1805.46216007]
["bitfinex","SOLUSD",1673237676976,241.23058976,16.142,16.141,1714.12718109]
["bitfinex","SOLUSD",1673237677707,241.23058976,16.142,16.141,1703.12718109]
["bitfinex","SOLUSD",1673237678666,428.03058976,16.142,16.141,1246.27548895]
["bitfinex","SOLUSD",1673237678885,394.39780215,16.142,16.141,1000.11032344]
["bitfinex","SOLUSD",1673237679287,394.39780215,16.142,16.141,928.99032344]
["bitfinex","SOLUSD",1673237679499,422.06747095,16.142,16.141,820.79452818]
["bitfinex","SOLUSD",1673237679707,402.06747095,16.142,16.141,760.67452818]
["bitfinex","SOLUSD",1673237680565,355.56747095,16.142,16.141,760.67452818]
["bitfinex","SOLUSD",1673237680969,355.56747095,16.142,16.141,625.55452818]
["bitfinex","SOLUSD",1673237681185,402.06747095,16.142,16.141,534.57596085]
["bitfinex","SOLUSD",1673237681596,402.06747095,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237682240,422.06747095,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237682881,375.56747095,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237683209,358.56747095,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237684131,118.04208217,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237684343,57.6696688,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237685285,27.6696688,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237685712,47.6696688,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237686030,27.6696688,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237686777,44.6696688,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237687305,64.6696688,16.142,16.141,447.64017098]
["bitfinex","SOLUSD",1673237687611,330.33363719,16.142,16.141,411.64017098]
["bitfinex","SOLUSD",1673237688876,123.53363719,16.142,16.141,411.64017098]
["bitfinex","SOLUSD",1673237689594,44.6696688,16.142,16.141,411.64017098]
["bitfinex","SOLUSD",1673237689809,186.8,16.149,16.141,411.64017098]
["bitfinex","SOLUSD",1673237690021,34.77633547,16.145,16.141,411.64017098]
["bitfinex","SOLUSD",1673237690771,20.0,16.144,16.141,411.64017098]
["bitfinex","SOLUSD",1673237691196,54.77633547,16.144,16.141,411.64017098]
["bitfinex","SOLUSD",1673237691384,17.0,16.143,16.141,411.64017098]
["bitfinex","SOLUSD",1673237691596,20.0,16.142,16.141,411.64017098]
["bitfinex","SOLUSD",1673237691802,37.0,16.142,16.141,411.64017098]
["bitfinex","SOLUSD",1673237692034,71.77633547,16.142,16.141,411.64017098]
["bitfinex","SOLUSD",1673237692746,149.34030386,16.142,16.141,411.64017098]
["bitfinex","SOLUSD",1673237693496,130.02,16.15,16.142,103.40436712]
["bitfinex","SOLUSD",1673237693711,26.14,16.15,16.142,149.90436712]
["bitfinex","SOLUSD",1673237695296,20.0,16.149,16.142,149.90436712]
["bitfinex","SOLUSD",1673237696236,26.14,16.15,16.142,149.90436712]
["bitfinex","SOLUSD",1673237696452,17.0,16.149,16.142,149.90436712]
["bitfinex","SOLUSD",1673237697089,26.14,16.15,16.142,149.90436712]
["bitfinex","SOLUSD",1673237697494,20.0,16.149,16.142,149.90436712]
["bitfinex","SOLUSD",1673237699294,20.0,16.159,16.143,31.89693071]
["bitfinex","SOLUSD",1673237699610,20.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673237699801,20.0,16.159,16.146,46.49]
["bitfinex","SOLUSD",1673237700644,20.0,16.159,16.144,46.49]
["bitfinex","SOLUSD",1673237700873,20.0,16.159,16.144,66.49]
["bitfinex","SOLUSD",1673237701091,78.78570082,16.159,16.144,46.49]
["bitfinex","SOLUSD",1673237701404,17.0,16.158,16.144,46.49]
["bitfinex","SOLUSD",1673237701599,20.0,16.157,16.144,46.49]
["bitfinex","SOLUSD",1673237701812,17.0,16.156,16.144,46.49]
["bitfinex","SOLUSD",1673237702025,25.87,16.15,16.144,46.49]
["bitfinex","SOLUSD",1673237702226,37.0,16.149,16.143,115.3398]
["bitfinex","SOLUSD",1673237702436,37.0,16.149,16.138,46.51]
["bitfinex","SOLUSD",1673237702647,130.6,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673237702858,25.93,16.15,16.143,78.62980677]
["bitfinex","SOLUSD",1673237703173,25.93,16.15,16.143,46.5]
["bitfinex","SOLUSD",1673237703402,25.93,16.15,16.142,46.5]
["bitfinex","SOLUSD",1673237703715,25.93,16.15,16.139,46.51]
["bitfinex","SOLUSD",1673237704239,17.0,16.149,16.142,46.5]
["bitfinex","SOLUSD",1673237704458,37.0,16.149,16.139,46.51]
["bitfinex","SOLUSD",1673237704674,37.0,16.149,16.142,20.0]
["bitfinex","SOLUSD",1673237705504,37.0,16.149,16.139,46.51]
["bitfinex","SOLUSD",1673237705825,37.0,16.149,16.142,46.5]
["bitfinex","SOLUSD",1673237706438,37.0,16.149,16.142,66.5]
["bitfinex","SOLUSD",1673237706650,37.0,16.149,16.142,46.5]
["bitfinex","SOLUSD",1673237706860,20.0,16.149,16.142,46.5]
["bitfinex","SOLUSD",1673237707288,20.0,16.159,16.142,46.5]
["bitfinex","SOLUSD",1673237708453,20.0,16.159,16.143,55.60329473]
["bitfinex","SOLUSD",1673237708771,15.936,16.159,16.146,56.19353607]
["bitfinex","SOLUSD",1673237708977,31.41626718,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673237709188,31.41626718,16.168,16.151,56.19353607]
["bitfinex","SOLUSD",1673237709400,31.41626718,16.166,16.152,46.47]
["bitfinex","SOLUSD",1673237709611,26.07,16.16,16.152,46.47]
["bitfinex","SOLUSD",1673237709802,26.07,16.16,16.15,115.0535]
["bitfinex","SOLUSD",1673237710011,58.20610031,16.16,16.15,115.0535]
["bitfinex","SOLUSD",1673237710553,26.07,16.16,16.152,20.0]
["bitfinex","SOLUSD",1673237710768,26.07,16.16,16.153,46.47]
["bitfinex","SOLUSD",1673237710957,26.07,16.16,16.152,20.0]
["bitfinex","SOLUSD",1673237711162,20.0,16.159,16.152,20.0]
["bitfinex","SOLUSD",1673237711378,17.0,16.158,16.15,115.0535]
["bitfinex","SOLUSD",1673237711707,49.13610031,16.158,16.15,115.0535]
["bitfinex","SOLUSD",1673237712025,32.13610031,16.157,16.15,115.0535]
["bitfinex","SOLUSD",1673237712246,17.0,16.156,16.15,115.0535]
["bitfinex","SOLUSD",1673237712548,49.13610031,16.156,16.144,46.49]
["bitfinex","SOLUSD",1673237712866,20.0,16.155,16.143,113.8582]
["bitfinex","SOLUSD",1673237713079,17.0,16.154,16.143,113.8582]
["bitfinex","SOLUSD",1673237713282,20.0,16.153,16.143,113.8582]
["bitfinex","SOLUSD",1673237713476,17.0,16.152,16.143,113.8582]
["bitfinex","SOLUSD",1673237713687,20.0,16.151,16.143,113.8582]
["bitfinex","SOLUSD",1673237713909,17.0,16.15,16.143,113.8582]
["bitfinex","SOLUSD",1673237714126,20.0,16.149,16.138,46.51]
["bitfinex","SOLUSD",1673237714328,17.0,16.148,16.138,165.8565]
["bitfinex","SOLUSD",1673237714741,32.13610031,16.147,16.138,165.8565]
["bitfinex","SOLUSD",1673237715072,17.0,16.146,16.138,165.8565]
["bitfinex","SOLUSD",1673237715928,50.69610031,16.146,16.138,119.3465]
["bitfinex","SOLUSD",1673237716542,237.49610031,16.146,16.129,46.54]
["bitfinex","SOLUSD",1673237716750,292.10527567,16.145,16.128,118.9087]
["bitfinex","SOLUSD",1673237717076,89.51137598,16.144,16.128,118.9087]
["bitfinex","SOLUSD",1673237717295,253.3,16.143,16.141,408.64157098]
["bitfinex","SOLUSD",1673237717505,17.0,16.142,16.141,323.75668856]
["bitfinex","SOLUSD",1673237717717,361.22746334,16.142,16.141,323.75668856]
["bitfinex","SOLUSD",1673237717906,411.22746334,16.142,16.141,323.75668856]
["bitfinex","SOLUSD",1673237718662,224.42746334,16.142,16.141,323.75668856]
["bitfinex","SOLUSD",1673237718858,177.92746334,16.142,16.141,323.75668856]
["bitfinex","SOLUSD",1673237721804,364.72746334,16.142,16.141,323.75668856]
["bitfinex","SOLUSD",1673237722017,177.92746334,16.142,16.141,323.75668856]
["bitfinex","SOLUSD",1673237722753,364.72746334,16.142,16.141,323.75668856]
["bitfinex","SOLUSD",1673237722962,364.72746334,16.142,16.141,298.75668856]
["bitfinex","SOLUSD",1673237723199,364.72746334,16.142,16.141,198.12152837]
["bitfinex","SOLUSD",1673237724533,411.22746334,16.142,16.141,0.00012837]
["bitfinex","SOLUSD",1673237724742,186.8,16.14,16.121,108.0889]
["bitfinex","SOLUSD",1673237724954,25.93,16.13,16.122,46.56]
["bitfinex","SOLUSD",1673237725170,37.0,16.129,16.122,46.56]
["bitfinex","SOLUSD",1673237725588,37.0,16.129,16.11,108.4386]
["bitfinex","SOLUSD",1673237725804,26.07,16.12,16.112,108.0889]
["bitfinex","SOLUSD",1673237726013,52.6604907,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673237726341,17.0,16.127,16.114,46.58]
["bitfinex","SOLUSD",1673237726648,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673237726865,17.0,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673237727089,20.0,16.129,16.118,46.57]
["bitfinex","SOLUSD",1673237728434,25.93,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673237728645,25.93,16.13,16.12,46.56]
["bitfinex","SOLUSD",1673237729060,25.93,16.13,16.118,46.57]
["bitfinex","SOLUSD",1673237730235,20.0,16.129,16.118,46.57]
["bitfinex","SOLUSD",1673237730442,17.0,16.128,16.116,46.57]
["bitfinex","SOLUSD",1673237732442,17.0,16.128,16.114,46.58]
["bitfinex","SOLUSD",1673237733388,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673237733587,17.0,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673237733797,17.0,16.128,16.118,46.57]
["bitfinex","SOLUSD",1673237734844,20.0,16.129,16.118,46.57]
["bitfinex","SOLUSD",1673237735059,20.0,16.129,16.119,20.0]
["bitfinex","SOLUSD",1673237735277,20.0,16.137,16.12,46.56]
["bitfinex","SOLUSD",1673237735594,20.0,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673237735810,20.0,16.137,16.122,46.56]
["bitfinex","SOLUSD",1673237736840,20.0,16.137,16.121,46.56]
["bitfinex","SOLUSD",1673237737284,17.0,16.136,16.121,46.56]
["bitfinex","SOLUSD",1673237737477,20.0,16.135,16.121,46.56]
["bitfinex","SOLUSD",1673237737686,17.0,16.134,16.121,46.56]
["bitfinex","SOLUSD",1673237737899,20.0,16.133,16.121,46.56]
["bitfinex","SOLUSD",1673237738111,17.0,16.132,16.121,46.56]
["bitfinex","SOLUSD",1673237738337,20.0,16.131,16.121,46.56]
["bitfinex","SOLUSD",1673237739610,20.0,16.131,16.122,17.0]
["bitfinex","SOLUSD",1673237739822,20.0,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673237740342,20.0,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673237740557,26.26,16.14,16.126,46.55]
["bitfinex","SOLUSD",1673237740872,26.26,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673237741083,26.26,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673237741293,26.26,16.14,16.13,79.70639844]
["bitfinex","SOLUSD",1673237741603,130.54,16.15,16.132,61.54833691]
["bitfinex","SOLUSD",1673237741805,26.26,16.15,16.134,64.43079385]
["bitfinex","SOLUSD",1673237742006,26.26,16.15,16.137,69.51854742]
["bitfinex","SOLUSD",1673237742217,26.26,16.15,16.139,89.51854742]
["bitfinex","SOLUSD",1673237742443,26.26,16.15,16.141,69.51854742]
["bitfinex","SOLUSD",1673237742763,46.45,16.159,16.143,69.51854742]
["bitfinex","SOLUSD",1673237742977,46.45,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673237743164,20.0,16.158,16.145,69.51854742]
["bitfinex","SOLUSD",1673237743498,46.46,16.157,16.147,69.51854742]
["bitfinex","SOLUSD",1673237743690,20.0,16.156,16.147,69.51854742]
["bitfinex","SOLUSD",1673237743897,29.37348076,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673237744123,130.29,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673237744321,130.29,16.16,16.149,69.51854742]
["bitfinex","SOLUSD",1673237745280,17.0,16.159,16.147,69.51854742]
["bitfinex","SOLUSD",1673237746738,55.760451,16.159,16.147,69.51854742]
["bitfinex","SOLUSD",1673237747285,93.85501198,16.158,16.138,46.51]
["bitfinex","SOLUSD",1673237747591,20.0,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673237747808,20.0,16.158,16.145,46.49]
["bitfinex","SOLUSD",1673237748120,20.0,16.158,16.146,20.0]
["bitfinex","SOLUSD",1673237748943,66.45,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673237749589,20.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673237750742,20.0,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673237750956,97.33014743,16.158,16.13,130.79]
["bitfinex","SOLUSD",1673237751158,26.07,16.15,16.13,130.79]
["bitfinex","SOLUSD",1673237751487,20.0,16.149,16.13,130.79]
["bitfinex","SOLUSD",1673237751796,20.0,16.149,16.139,46.51]
["bitfinex","SOLUSD",1673237752203,20.0,16.149,16.138,158.6453]
["bitfinex","SOLUSD",1673237752747,423.64714987,16.149,16.138,158.6453]
["bitfinex","SOLUSD",1673237753589,423.64714987,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673237753791,423.64714987,16.149,16.14,46.5]
["bitfinex","SOLUSD",1673237754636,17.0,16.148,16.138,112.1353]
["bitfinex","SOLUSD",1673237755240,20.0,16.147,16.129,46.54]
["bitfinex","SOLUSD",1673237755454,93.49,16.146,16.13,119.1474]
["bitfinex","SOLUSD",1673237755667,20.0,16.145,16.13,119.1474]
["bitfinex","SOLUSD",1673237755984,63.49,16.144,16.13,119.1474]
["bitfinex","SOLUSD",1673237756194,20.0,16.143,16.13,119.1474]
["bitfinex","SOLUSD",1673237756407,17.0,16.142,16.13,119.1474]
["bitfinex","SOLUSD",1673237756842,20.0,16.141,16.13,119.1474]
["bitfinex","SOLUSD",1673237757156,17.0,16.14,16.13,119.1474]
["bitfinex","SOLUSD",1673237757347,20.0,16.139,16.13,119.1474]
["bitfinex","SOLUSD",1673237757885,411.20082156,16.139,16.13,119.1474]
["bitfinex","SOLUSD",1673237758102,10.7021,16.138,16.13,119.1474]
["bitfinex","SOLUSD",1673237759783,411.20082156,16.139,16.13,119.1474]
["bitfinex","SOLUSD",1673237759970,10.7021,16.138,16.13,119.1474]
["bitfinex","SOLUSD",1673237760411,10.7021,16.138,16.131,63.53]
["bitfinex","SOLUSD",1673237760936,8.837,16.138,16.132,20.0]
["bitfinex","SOLUSD",1673237761150,529.99350303,16.139,16.133,46.52]
["bitfinex","SOLUSD",1673237761336,529.99350303,16.139,16.131,46.53]
["bitfinex","SOLUSD",1673237761546,529.99350303,16.139,16.132,17.0]
["bitfinex","SOLUSD",1673237761768,529.99350303,16.139,16.133,46.52]
["bitfinex","SOLUSD",1673237761981,529.99350303,16.139,16.131,46.53]
["bitfinex","SOLUSD",1673237762808,20.0,16.138,16.131,46.53]
["bitfinex","SOLUSD",1673237763863,20.0,16.138,16.11,130.5753]
["bitfinex","SOLUSD",1673237764082,26.07,16.13,16.12,118.5413]
["bitfinex","SOLUSD",1673237764290,20.0,16.129,16.12,118.5413]
["bitfinex","SOLUSD",1673237764510,17.0,16.128,16.12,118.5413]
["bitfinex","SOLUSD",1673237764698,20.0,16.129,16.12,118.5413]
["bitfinex","SOLUSD",1673237764933,26.07,16.13,16.12,118.5413]
["bitfinex","SOLUSD",1673237764934,20.0,16.127,16.12,118.5413]
["bitfinex","SOLUSD",1673237765238,20.0,16.127,16.111,46.59]
["bitfinex","SOLUSD",1673237765456,20.0,16.129,16.112,118.5413]
["bitfinex","SOLUSD",1673237765772,20.0,16.129,16.113,66.58]
["bitfinex","SOLUSD",1673237766304,17.0,16.128,16.113,46.58]
["bitfinex","SOLUSD",1673237766707,20.0,16.127,16.113,46.58]
["bitfinex","SOLUSD",1673237767033,17.0,16.126,16.113,46.58]
["bitfinex","SOLUSD",1673237767866,545.28740961,16.126,16.113,46.58]
["bitfinex","SOLUSD",1673237771979,46.55,16.125,16.103,46.61]
["bitfinex","SOLUSD",1673237772180,26.07,16.12,16.103,116.1479]
["bitfinex","SOLUSD",1673237772390,66.57,16.119,16.104,46.61]
["bitfinex","SOLUSD",1673237772708,20.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673237772921,20.0,16.119,16.106,46.6]
["bitfinex","SOLUSD",1673237773531,20.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673237773742,20.0,16.119,16.106,63.6]
["bitfinex","SOLUSD",1673237773965,548.28740961,16.119,16.106,63.6]
["bitfinex","SOLUSD",1673237774391,528.28740961,16.119,16.106,82.20329473]
["bitfinex","SOLUSD",1673237774598,528.28740961,16.119,16.11,26.07]
["bitfinex","SOLUSD",1673237774808,528.28740961,16.119,16.111,63.59]
["bitfinex","SOLUSD",1673237775021,528.28740961,16.119,16.111,46.59]
["bitfinex","SOLUSD",1673237775229,528.28740961,16.119,16.104,46.61]
["bitfinex","SOLUSD",1673237775969,37.0,16.118,16.104,46.61]
["bitfinex","SOLUSD",1673237777840,565.28740961,16.118,16.104,46.61]
["bitfinex","SOLUSD",1673237778365,565.28740961,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673237778789,565.28740961,16.118,16.104,46.61]
["bitfinex","SOLUSD",1673237779001,46.57,16.117,16.103,116.1479]
["bitfinex","SOLUSD",1673237779224,17.0,16.116,16.103,116.1479]
["bitfinex","SOLUSD",1673237779435,46.58,16.115,16.103,116.1479]
["bitfinex","SOLUSD",1673237779665,17.0,16.114,16.103,116.1479]
["bitfinex","SOLUSD",1673237779874,545.28740961,16.114,16.103,116.1479]
["bitfinex","SOLUSD",1673237781119,20.0,16.113,16.094,46.64]
["bitfinex","SOLUSD",1673237781441,26.07,16.11,16.095,109.314]
["bitfinex","SOLUSD",1673237781639,20.0,16.109,16.096,46.63]
["bitfinex","SOLUSD",1673237781854,528.28740961,16.114,16.096,65.23329473]
["bitfinex","SOLUSD",1673237782060,528.28740961,16.112,16.1,25.88]
["bitfinex","SOLUSD",1673237782279,528.28740961,16.112,16.101,46.62]
["bitfinex","SOLUSD",1673237783128,528.28740961,16.112,16.1,18.60329473]
["bitfinex","SOLUSD",1673237783322,528.28740961,16.112,16.101,46.62]
["bitfinex","SOLUSD",1673237784060,528.28740961,16.112,16.102,17.0]
["bitfinex","SOLUSD",1673237784285,528.28740961,16.112,16.103,46.61]
["bitfinex","SOLUSD",1673237784499,528.28740961,16.112,16.104,17.0]
["bitfinex","SOLUSD",1673237784703,528.28740961,16.112,16.105,46.61]
["bitfinex","SOLUSD",1673237784922,528.28740961,16.112,16.106,17.0]
["bitfinex","SOLUSD",1673237785232,511.71060961,16.112,16.106,17.0]
["bitfinex","SOLUSD",1673237785447,440.40200961,16.112,16.107,46.6]
["bitfinex","SOLUSD",1673237785637,440.40200961,16.112,16.108,17.0]
["bitfinex","SOLUSD",1673237785847,336.20780961,16.112,16.108,55.60329473]
["bitfinex","SOLUSD",1673237786086,336.20780961,16.112,16.109,20.0]
["bitfinex","SOLUSD",1673237786288,336.20780961,16.112,16.108,37.0]
["bitfinex","SOLUSD",1673237787023,336.20780961,16.112,16.108,83.58220095]
["bitfinex","SOLUSD",1673237787655,336.20780961,16.112,16.108,46.58220095]
["bitfinex","SOLUSD",1673237788386,336.20780961,16.112,16.104,46.61]
["bitfinex","SOLUSD",1673237789441,336.20780961,16.112,16.105,17.0]
["bitfinex","SOLUSD",1673237790385,336.20780961,16.112,16.105,35.60329473]
["bitfinex","SOLUSD",1673237790803,336.20780961,16.112,16.102,119.3434]
["bitfinex","SOLUSD",1673237792615,336.20780961,16.112,16.103,37.0]
["bitfinex","SOLUSD",1673237792931,336.20780961,16.112,16.103,55.60329473]
["bitfinex","SOLUSD",1673237793539,43.41,16.119,16.103,102.21329473]
["bitfinex","SOLUSD",1673237793755,422.6299277,16.112,16.104,20.0]
["bitfinex","SOLUSD",1673237793965,396.5457477,16.112,16.107,20.0]
["bitfinex","SOLUSD",1673237794181,396.5457477,16.112,16.108,17.0]
["bitfinex","SOLUSD",1673237794817,396.5457477,16.112,16.105,18.60329473]
["bitfinex","SOLUSD",1673237795026,25.93,16.12,16.106,17.0]
["bitfinex","SOLUSD",1673237795244,396.5457477,16.112,16.106,17.0]
["bitfinex","SOLUSD",1673237796484,396.5457477,16.112,16.103,46.61]
["bitfinex","SOLUSD",1673237796695,396.5457477,16.112,16.099,18.60329473]
["bitfinex","SOLUSD",1673237796906,396.5457477,16.112,16.1,46.62]
["bitfinex","SOLUSD",1673237798603,396.5457477,16.112,16.099,18.60329473]
["bitfinex","SOLUSD",1673237798815,43.43,16.111,16.093,46.64]
["bitfinex","SOLUSD",1673237799021,43.43,16.111,16.096,18.60329473]
["bitfinex","SOLUSD",1673237799632,43.43,16.111,16.097,46.63]
["bitfinex","SOLUSD",1673237800065,43.43,16.111,16.094,46.64]
["bitfinex","SOLUSD",1673237800271,43.43,16.111,16.093,46.64]
["bitfinex","SOLUSD",1673237800601,43.43,16.111,16.093,66.64]
["bitfinex","SOLUSD",1673237801225,43.43,16.111,16.096,18.60329473]
["bitfinex","SOLUSD",1673237801442,20.0,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673237801657,43.41,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673237801968,20.0,16.108,16.097,35.60329473]
["bitfinex","SOLUSD",1673237802579,20.0,16.11,16.097,35.60329473]
["bitfinex","SOLUSD",1673237802807,43.41,16.109,16.097,35.60329473]
["bitfinex","SOLUSD",1673237803004,20.0,16.108,16.097,35.60329473]
["bitfinex","SOLUSD",1673237803624,20.0,16.11,16.097,35.60329473]
["bitfinex","SOLUSD",1673237803839,43.41,16.109,16.097,35.60329473]
["bitfinex","SOLUSD",1673237804064,20.0,16.108,16.097,35.60329473]
["bitfinex","SOLUSD",1673237804697,43.51,16.111,16.097,35.60329473]
["bitfinex","SOLUSD",1673237804698,20.0,16.11,16.097,35.60329473]
["bitfinex","SOLUSD",1673237804884,43.64,16.109,16.097,35.60329473]
["bitfinex","SOLUSD",1673237805094,20.0,16.108,16.097,35.60329473]
["bitfinex","SOLUSD",1673237805749,20.0,16.11,16.097,35.60329473]
["bitfinex","SOLUSD",1673237805941,43.91,16.109,16.097,35.60329473]
["bitfinex","SOLUSD",1673237806150,20.0,16.108,16.097,35.60329473]
["bitfinex","SOLUSD",1673237806795,20.0,16.11,16.097,35.60329473]
["bitfinex","SOLUSD",1673237807008,44.09,16.109,16.097,35.60329473]
["bitfinex","SOLUSD",1673237807217,20.0,16.108,16.097,35.60329473]
["bitfinex","SOLUSD",1673237807838,20.0,16.11,16.097,35.60329473]
["bitfinex","SOLUSD",1673237808690,396.5457477,16.112,16.098,134.77220095]
["bitfinex","SOLUSD",1673237808906,396.5457477,16.112,16.099,17.0]
["bitfinex","SOLUSD",1673237809210,396.5457477,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673237809406,396.5457477,16.112,16.102,63.61]
["bitfinex","SOLUSD",1673237809617,396.5457477,16.112,16.102,82.21329473]
["bitfinex","SOLUSD",1673237811211,396.5457477,16.112,16.104,20.0]
["bitfinex","SOLUSD",1673237811418,396.5457477,16.112,16.105,17.0]
["bitfinex","SOLUSD",1673237811634,396.5457477,16.112,16.105,35.60329473]
["bitfinex","SOLUSD",1673237811954,396.5457477,16.112,16.105,17.0]
["bitfinex","SOLUSD",1673237812661,396.5457477,16.112,16.102,46.61]
["bitfinex","SOLUSD",1673237812874,396.5457477,16.112,16.101,112.666]
["bitfinex","SOLUSD",1673237814898,396.5457477,16.112,16.102,17.0]
["bitfinex","SOLUSD",1673237815323,396.5457477,16.112,16.103,18.60329473]
["bitfinex","SOLUSD",1673237815519,396.5457477,16.112,16.104,37.0]
["bitfinex","SOLUSD",1673237816063,396.5457477,16.112,16.104,55.60329473]
["bitfinex","SOLUSD",1673237816888,396.5457477,16.112,16.104,35.60329473]
["bitfinex","SOLUSD",1673237817528,396.5457477,16.112,16.104,83.74549568]
["bitfinex","SOLUSD",1673237821404,396.5457477,16.112,16.104,35.60329473]
["bitfinex","SOLUSD",1673237822677,396.5457477,16.112,16.101,112.666]
["bitfinex","SOLUSD",1673237822892,43.43,16.111,16.096,46.63]
["bitfinex","SOLUSD",1673237823100,20.0,16.11,16.095,18.60329473]
["bitfinex","SOLUSD",1673237823310,43.44,16.109,16.095,18.60329473]
["bitfinex","SOLUSD",1673237823525,20.0,16.108,16.095,18.60329473]
["bitfinex","SOLUSD",1673237823744,43.44,16.107,16.095,18.60329473]
["bitfinex","SOLUSD",1673237824989,24.594882,16.107,16.095,18.60329473]
["bitfinex","SOLUSD",1673237825397,24.594882,16.107,16.096,37.0]
["bitfinex","SOLUSD",1673237825611,63.4,16.108,16.095,18.60329473]
["bitfinex","SOLUSD",1673237825821,63.4,16.108,16.096,18.60329473]
["bitfinex","SOLUSD",1673237826685,20.0,16.108,16.096,18.60329473]
["bitfinex","SOLUSD",1673237826887,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673237828139,43.4,16.107,16.097,17.0]
["bitfinex","SOLUSD",1673237828559,43.4,16.107,16.091,160.7873]
["bitfinex","SOLUSD",1673237828790,43.4,16.107,16.093,18.60329473]
["bitfinex","SOLUSD",1673237829713,43.4,16.107,16.093,38.60329473]
["bitfinex","SOLUSD",1673237829923,43.4,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673237830146,43.4,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673237830879,43.4,16.107,16.096,35.60329473]
["bitfinex","SOLUSD",1673237831088,390.20086242,16.109,16.097,46.63]
["bitfinex","SOLUSD",1673237831302,390.20086242,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673237831496,390.20086242,16.109,16.101,75.86028145]
["bitfinex","SOLUSD",1673237831712,390.20086242,16.109,16.102,17.0]
["bitfinex","SOLUSD",1673237831924,390.20086242,16.109,16.102,18.60329473]
["bitfinex","SOLUSD",1673237832146,390.20086242,16.109,16.103,17.0]
["bitfinex","SOLUSD",1673237832349,24.55,16.118,16.103,35.60329473]
["bitfinex","SOLUSD",1673237832568,396.5457477,16.112,16.103,35.60329473]
["bitfinex","SOLUSD",1673237835613,396.5457477,16.112,16.104,18.60329473]
["bitfinex","SOLUSD",1673237835845,396.5457477,16.112,16.105,17.0]
["bitfinex","SOLUSD",1673237837419,396.5457477,16.112,16.104,17.0]
["bitfinex","SOLUSD",1673237839194,396.5457477,16.112,16.104,35.60329473]
["bitfinex","SOLUSD",1673237839526,396.5457477,16.112,16.104,82.21329473]
["bitfinex","SOLUSD",1673237839745,396.5457477,16.112,16.104,35.60329473]
["bitfinex","SOLUSD",1673237841397,396.5457477,16.116,16.104,35.60329473]
["bitfinex","SOLUSD",1673237841398,24.57,16.127,16.104,128.83969568]
["bitfinex","SOLUSD",1673237841624,24.57,16.127,16.106,20.0]
["bitfinex","SOLUSD",1673237841828,24.57,16.127,16.107,167.64065887]
["bitfinex","SOLUSD",1673237842049,143.189,16.128,16.107,281.93504675]
["bitfinex","SOLUSD",1673237842261,143.189,16.128,16.108,108.07813454]
["bitfinex","SOLUSD",1673237842446,143.189,16.128,16.11,20.0]
["bitfinex","SOLUSD",1673237842661,143.189,16.128,16.111,130.63065887]
["bitfinex","SOLUSD",1673237842992,143.189,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673237843197,143.189,16.128,16.114,101.04065887]
["bitfinex","SOLUSD",1673237843514,143.189,16.128,16.116,84.04065887]
["bitfinex","SOLUSD",1673237843730,143.189,16.128,16.119,20.0]
["bitfinex","SOLUSD",1673237844042,143.189,16.128,16.116,84.04065887]
["bitfinex","SOLUSD",1673237844240,143.189,16.128,16.116,101.04065887]
["bitfinex","SOLUSD",1673237844783,118.619,16.128,16.116,101.04065887]
["bitfinex","SOLUSD",1673237844971,24.62,16.127,16.116,101.04065887]
["bitfinex","SOLUSD",1673237845934,24.62,16.127,16.116,84.04065887]
["bitfinex","SOLUSD",1673237846159,24.62,16.127,16.114,84.04065887]
["bitfinex","SOLUSD",1673237846336,24.62,16.127,16.116,84.04065887]
["bitfinex","SOLUSD",1673237846985,24.62,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673237847203,24.62,16.127,16.114,37.0]
["bitfinex","SOLUSD",1673237847527,24.62,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673237847738,24.62,16.127,16.115,46.99175789]
["bitfinex","SOLUSD",1673237847945,24.62,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673237849311,24.62,16.127,16.113,35.60329473]
["bitfinex","SOLUSD",1673237849627,24.62,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673237850158,24.62,16.127,16.113,35.60329473]
["bitfinex","SOLUSD",1673237850461,118.619,16.128,16.114,66.58]
["bitfinex","SOLUSD",1673237850677,391.42646379,16.132,16.115,37.0]
["bitfinex","SOLUSD",1673237850869,391.42646379,16.132,16.116,46.57]
["bitfinex","SOLUSD",1673237851080,391.42646379,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673237851290,366.81646379,16.132,16.119,66.57]
["bitfinex","SOLUSD",1673237851513,366.81646379,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673237851705,366.81646379,16.132,16.121,63.56]
["bitfinex","SOLUSD",1673237852138,366.81646379,16.132,16.122,18.60329473]
["bitfinex","SOLUSD",1673237852359,366.81646379,16.132,16.123,17.0]
["bitfinex","SOLUSD",1673237852795,371.06370469,16.133,16.123,35.60329473]
["bitfinex","SOLUSD",1673237853703,371.06370469,16.133,16.124,46.55]
["bitfinex","SOLUSD",1673237853912,371.06370469,16.133,16.125,17.0]
["bitfinex","SOLUSD",1673237854557,371.06370469,16.133,16.125,35.60329473]
["bitfinex","SOLUSD",1673237854768,485.94626101,16.137,16.125,35.60329473]
["bitfinex","SOLUSD",1673237854988,485.94626101,16.137,16.126,55.64828428]
["bitfinex","SOLUSD",1673237855197,485.94626101,16.137,16.127,17.0]
["bitfinex","SOLUSD",1673237855392,485.94626101,16.137,16.128,55.64828428]
["bitfinex","SOLUSD",1673237855595,372.69296101,16.137,16.129,17.0]
["bitfinex","SOLUSD",1673237855812,372.69296101,16.137,16.13,56.9752653]
["bitfinex","SOLUSD",1673237856140,372.69296101,16.137,16.132,56.4752653]
["bitfinex","SOLUSD",1673237856336,372.69296101,16.137,16.133,17.0]
["bitfinex","SOLUSD",1673237856548,372.69296101,16.137,16.134,56.4752653]
["bitfinex","SOLUSD",1673237856758,391.44250689,16.139,16.134,56.4752653]
["bitfinex","SOLUSD",1673237857606,24.65,16.142,16.134,56.4752653]
["bitfinex","SOLUSD",1673237857805,391.44250689,16.139,16.134,56.4752653]
["bitfinex","SOLUSD",1673237858794,24.67,16.142,16.134,56.4752653]
["bitfinex","SOLUSD",1673237859217,397.78739217,16.143,16.135,17.0]
["bitfinex","SOLUSD",1673237859424,397.78739217,16.143,16.136,83.39900489]
["bitfinex","SOLUSD",1673237859615,397.78739217,16.143,16.137,17.0]
["bitfinex","SOLUSD",1673237859824,397.78739217,16.143,16.138,83.39900489]
["bitfinex","SOLUSD",1673237860795,397.78739217,16.143,16.139,17.0]
["bitfinex","SOLUSD",1673237860985,397.78739217,16.143,16.14,83.39900489]
["bitfinex","SOLUSD",1673237863511,397.78739217,16.143,16.142,83.39900489]
["bitfinex","SOLUSD",1673237863945,397.78739217,16.143,16.14,83.39900489]
["bitfinex","SOLUSD",1673237864264,397.78739217,16.143,16.142,83.39900489]
["bitfinex","SOLUSD",1673237864465,397.78739217,16.143,16.14,83.39900489]
["bitfinex","SOLUSD",1673237865613,397.78739217,16.143,16.141,17.0]
["bitfinex","SOLUSD",1673237865931,397.78739217,16.143,16.142,83.39900489]
["bitfinex","SOLUSD",1673237866355,365.40161219,16.143,16.142,165.50229962]
["bitfinex","SOLUSD",1673237866556,359.10567219,16.143,16.142,146.89900489]
["bitfinex","SOLUSD",1673237866766,110.1892,16.162,16.142,165.50229962]
["bitfinex","SOLUSD",1673237866975,332.8585122,16.144,16.143,46.5]
["bitfinex","SOLUSD",1673237867512,453.78935461,16.175,16.143,65.10329473]
["bitfinex","SOLUSD",1673237867727,453.78935461,16.175,16.144,83.54065887]
["bitfinex","SOLUSD",1673237867728,868.52037663,16.159,16.144,83.54065887]
["bitfinex","SOLUSD",1673237867942,20.0,16.158,16.146,20.0]
["bitfinex","SOLUSD",1673237868123,20.0,16.158,16.143,46.5]
["bitfinex","SOLUSD",1673237868338,20.0,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673237868786,1426.43396105,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673237869734,20.0,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673237870047,24.72,16.157,16.144,17.0]
["bitfinex","SOLUSD",1673237871515,20.0,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673237871704,24.71,16.157,16.144,17.0]
["bitfinex","SOLUSD",1673237872358,20.0,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673237872571,24.71,16.157,16.144,17.0]
["bitfinex","SOLUSD",1673237873087,24.71,16.157,16.138,46.51]
["bitfinex","SOLUSD",1673237873293,26.27,16.15,16.142,18.60329473]
["bitfinex","SOLUSD",1673237873506,44.72,16.149,16.127,20.0]
["bitfinex","SOLUSD",1673237873719,164.1093,16.149,16.127,20.0]
["bitfinex","SOLUSD",1673237873934,445.39609221,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673237874129,445.39609221,16.149,16.132,46.53]
["bitfinex","SOLUSD",1673237875189,445.39609221,16.149,16.132,65.13329473]
["bitfinex","SOLUSD",1673237875399,445.39609221,16.149,16.133,37.0]
["bitfinex","SOLUSD",1673237875809,445.39609221,16.149,16.133,55.60329473]
["bitfinex","SOLUSD",1673237876146,445.39609221,16.149,16.133,35.60329473]
["bitfinex","SOLUSD",1673237876543,430.39609221,16.149,16.133,35.60329473]
["bitfinex","SOLUSD",1673237876753,430.34909221,16.149,16.133,35.60329473]
["bitfinex","SOLUSD",1673237877505,429.84909221,16.149,16.133,35.60329473]
["bitfinex","SOLUSD",1673237878136,429.84909221,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673237878664,429.84909221,16.149,16.132,63.53]
["bitfinex","SOLUSD",1673237879276,429.84909221,16.149,16.133,18.60329473]
["bitfinex","SOLUSD",1673237879610,429.84909221,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673237880555,429.84909221,16.149,16.134,63.52]
["bitfinex","SOLUSD",1673237881607,429.84909221,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673237881922,429.84909221,16.149,16.134,63.52]
["bitfinex","SOLUSD",1673237882237,429.84909221,16.149,16.134,82.12329473]
["bitfinex","SOLUSD",1673237884218,410.34909221,16.149,16.134,82.12329473]
["bitfinex","SOLUSD",1673237884429,400.67609221,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673237884745,400.67609221,16.149,16.137,37.0]
["bitfinex","SOLUSD",1673237887280,400.67609221,16.149,16.137,55.60329473]
["bitfinex","SOLUSD",1673237887470,400.67609221,16.149,16.137,37.0]
["bitfinex","SOLUSD",1673237888747,281.28679221,16.149,16.137,37.0]
["bitfinex","SOLUSD",1673237888953,281.28679221,16.153,16.137,37.0]
["bitfinex","SOLUSD",1673237888954,9.686,16.157,16.138,46.51]
["bitfinex","SOLUSD",1673237889174,251.32279223,16.149,16.139,57.0]
["bitfinex","SOLUSD",1673237889364,251.32279223,16.149,16.14,72.51]
["bitfinex","SOLUSD",1673237889568,251.32279223,16.149,16.141,37.0]
["bitfinex","SOLUSD",1673237889784,251.32279223,16.149,16.143,20.0]
["bitfinex","SOLUSD",1673237890001,251.32279223,16.149,16.146,20.0]
["bitfinex","SOLUSD",1673237890216,251.32279223,16.149,16.147,83.48]
["bitfinex","SOLUSD",1673237890961,251.32279223,16.149,16.147,17.0]
["bitfinex","SOLUSD",1673237893266,251.32279223,16.149,16.142,46.5]
["bitfinex","SOLUSD",1673237894218,251.32279223,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673237894429,251.32279223,16.149,16.14,44.61329473]
["bitfinex","SOLUSD",1673237894828,251.32279223,16.149,16.136,46.52]
["bitfinex","SOLUSD",1673237895039,29.702,16.148,16.134,65.12329473]
["bitfinex","SOLUSD",1673237895248,29.702,16.148,16.136,18.60329473]
["bitfinex","SOLUSD",1673237895564,20.0,16.148,16.136,18.60329473]
["bitfinex","SOLUSD",1673237895993,251.32279223,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673237896425,251.32279223,16.148,16.138,38.60329473]
["bitfinex","SOLUSD",1673237896630,251.32279223,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673237897159,251.32279223,16.148,16.141,82.10329473]
["bitfinex","SOLUSD",1673237897472,251.32279223,16.148,16.142,38.60329473]
["bitfinex","SOLUSD",1673237897663,251.32279223,16.148,16.143,63.5]
["bitfinex","SOLUSD",1673237897996,20.0,16.172,16.143,17.0]
["bitfinex","SOLUSD",1673237898193,251.32279223,16.148,16.144,51.63927109]
["bitfinex","SOLUSD",1673237898523,251.32279223,16.148,16.145,17.0]
["bitfinex","SOLUSD",1673237899131,251.32279223,16.148,16.144,17.0]
["bitfinex","SOLUSD",1673237901875,251.32279223,16.148,16.144,63.49]
["bitfinex","SOLUSD",1673237902520,251.32279223,16.148,16.145,18.60329473]
["bitfinex","SOLUSD",1673237902521,238.67449223,16.148,16.145,18.60329473]
["bitfinex","SOLUSD",1673237902830,238.67449223,16.148,16.147,20.0]
["bitfinex","SOLUSD",1673237902831,216.87919224,16.148,16.147,20.0]
["bitfinex","SOLUSD",1673237903026,194.59519224,16.148,16.147,83.48]
["bitfinex","SOLUSD",1673237903237,194.59519224,16.148,16.147,122.08329473]
["bitfinex","SOLUSD",1673237903573,194.59519224,16.148,16.147,102.08329473]
["bitfinex","SOLUSD",1673237905992,183.59519224,16.148,16.147,102.08329473]
["bitfinex","SOLUSD",1673237906304,438.05076131,16.15,16.147,164.64400083]
["bitfinex","SOLUSD",1673237906493,438.05076131,16.15,16.149,20.0]
["bitfinex","SOLUSD",1673237906699,438.05076131,16.15,16.149,86.48]
["bitfinex","SOLUSD",1673237906937,438.05076131,16.15,16.149,105.08329473]
["bitfinex","SOLUSD",1673237907549,438.05076131,16.15,16.149,85.08329473]
["bitfinex","SOLUSD",1673237908301,438.05076131,16.15,16.149,144.64400083]
["bitfinex","SOLUSD",1673237910195,38.05076131,16.15,16.149,144.64400083]
["bitfinex","SOLUSD",1673237910391,26.34,16.17,16.15,79.99923869]
["bitfinex","SOLUSD",1673237910605,26.34,16.17,16.151,135.70932275]
["bitfinex","SOLUSD",1673237910949,9.727,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673237911240,9.727,16.172,16.155,20.0]
["bitfinex","SOLUSD",1673237911455,9.727,16.172,16.156,144.28809453]
["bitfinex","SOLUSD",1673237911646,9.727,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673237911855,9.727,16.172,16.159,117.82809453]
["bitfinex","SOLUSD",1673237912502,9.727,16.172,16.16,18.60329473]
["bitfinex","SOLUSD",1673237912821,9.727,16.172,16.161,97.82809453]
["bitfinex","SOLUSD",1673237913223,9.739,16.179,16.161,97.82809453]
["bitfinex","SOLUSD",1673237913430,9.739,16.179,16.161,116.43138926]
["bitfinex","SOLUSD",1673237914918,112.0547,16.178,16.161,116.43138926]
["bitfinex","SOLUSD",1673237915128,112.0547,16.178,16.162,147.26809453]
["bitfinex","SOLUSD",1673237915343,112.0547,16.178,16.162,164.26809453]
["bitfinex","SOLUSD",1673237915542,112.0547,16.178,16.162,182.87138926]
["bitfinex","SOLUSD",1673237915957,112.0547,16.178,16.162,136.43138926]
["bitfinex","SOLUSD",1673237916397,112.0547,16.178,16.162,116.43138926]
["bitfinex","SOLUSD",1673237917022,112.0547,16.178,16.162,80.82809453]
["bitfinex","SOLUSD",1673237917346,29.762,16.177,16.16,80.82809453]
["bitfinex","SOLUSD",1673237917550,9.765,16.172,16.16,80.82809453]
["bitfinex","SOLUSD",1673237918182,110.114,16.171,16.16,80.82809453]
["bitfinex","SOLUSD",1673237918383,110.114,16.171,16.16,99.43138926]
["bitfinex","SOLUSD",1673237918588,110.114,16.171,16.16,80.82809453]
["bitfinex","SOLUSD",1673237918798,110.114,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673237919230,20.0,16.162,16.15,26.15]
["bitfinex","SOLUSD",1673237919440,9.754,16.168,16.152,18.60329473]
["bitfinex","SOLUSD",1673237919975,29.754,16.168,16.152,18.60329473]
["bitfinex","SOLUSD",1673237920371,29.754,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673237920586,29.754,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673237920790,29.754,16.168,16.152,18.60329473]
["bitfinex","SOLUSD",1673237921022,29.754,16.168,16.154,18.60329473]
["bitfinex","SOLUSD",1673237921233,20.0,16.167,16.154,18.60329473]
["bitfinex","SOLUSD",1673237921959,20.0,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673237923859,29.754,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673237924178,20.0,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673237924375,9.754,16.168,16.156,18.60329473]
["bitfinex","SOLUSD",1673237924585,9.732,16.17,16.156,18.60329473]
["bitfinex","SOLUSD",1673237924802,9.733,16.168,16.151,46.47]
["bitfinex","SOLUSD",1673237925014,109.1776,16.164,16.152,18.60329473]
["bitfinex","SOLUSD",1673237925329,109.1776,16.164,16.144,18.60329473]
["bitfinex","SOLUSD",1673237925543,197.8705849,16.163,16.144,18.60329473]
["bitfinex","SOLUSD",1673237925736,20.0,16.162,16.145,46.49]
["bitfinex","SOLUSD",1673237925959,73.4451849,16.163,16.151,65.07329473]
["bitfinex","SOLUSD",1673237926380,73.4451849,16.163,16.152,75.60329473]
["bitfinex","SOLUSD",1673237926591,73.4451849,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673237926920,73.4451849,16.163,16.155,83.46]
["bitfinex","SOLUSD",1673237927135,73.4451849,16.163,16.155,102.06329473]
["bitfinex","SOLUSD",1673237927325,73.4451849,16.163,16.156,18.60329473]
["bitfinex","SOLUSD",1673237927534,73.4451849,16.163,16.157,37.0]
["bitfinex","SOLUSD",1673237928182,73.4451849,16.163,16.158,18.60329473]
["bitfinex","SOLUSD",1673237928500,73.4451849,16.163,16.159,37.0]
["bitfinex","SOLUSD",1673237929638,73.4451849,16.163,16.159,55.60329473]
["bitfinex","SOLUSD",1673237929965,73.4451849,16.163,16.16,46.45]
["bitfinex","SOLUSD",1673237930175,73.4451849,16.163,16.161,17.0]
["bitfinex","SOLUSD",1673237930391,73.4451849,16.163,16.161,35.60329473]
["bitfinex","SOLUSD",1673237930583,73.4451849,16.163,16.162,18.60329473]
["bitfinex","SOLUSD",1673237930790,73.4451849,16.163,16.162,35.60329473]
["bitfinex","SOLUSD",1673237931113,73.4451849,16.163,16.162,17.0]
["bitfinex","SOLUSD",1673237931321,73.4451849,16.163,16.161,17.0]
["bitfinex","SOLUSD",1673237931747,73.4451849,16.163,16.161,35.60329473]
["bitfinex","SOLUSD",1673237932279,73.4451849,16.163,16.16,46.45]
["bitfinex","SOLUSD",1673237932498,73.4451849,16.163,16.142,97.389]
["bitfinex","SOLUSD",1673237932898,20.0,16.162,16.143,57.91668745]
["bitfinex","SOLUSD",1673237933116,20.0,16.162,16.144,46.49]
["bitfinex","SOLUSD",1673237933335,20.0,16.162,16.144,84.40668745]
["bitfinex","SOLUSD",1673237933549,73.4451849,16.163,16.145,57.91668745]
["bitfinex","SOLUSD",1673237933741,73.4451849,16.163,16.146,46.49]
["bitfinex","SOLUSD",1673237933944,9.725,16.162,16.146,46.49]
["bitfinex","SOLUSD",1673237934155,73.4451849,16.163,16.146,46.49]
["bitfinex","SOLUSD",1673237934364,20.0,16.162,16.146,46.49]
["bitfinex","SOLUSD",1673237934595,20.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673237934797,20.0,16.162,16.149,66.48]
["bitfinex","SOLUSD",1673237935001,73.4451849,16.163,16.149,66.48]
["bitfinex","SOLUSD",1673237935211,73.4451849,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673237938055,83.1681849,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673237940148,73.4451849,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673237940667,1.4380054,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673237940898,11.1640054,16.159,16.143,18.60329473]
["bitfinex","SOLUSD",1673237941089,31.58121676,16.156,16.143,18.60329473]
["bitfinex","SOLUSD",1673237941302,31.58121676,16.156,16.137,84.42668745]
["bitfinex","SOLUSD",1673237941303,124.5277,16.155,16.137,84.42668745]
["bitfinex","SOLUSD",1673237941517,42.21489415,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673237941732,62.21489415,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673237941947,42.21489415,16.154,16.142,46.5]
["bitfinex","SOLUSD",1673237942353,42.21489415,16.154,16.143,17.0]
["bitfinex","SOLUSD",1673237942570,42.21489415,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673237942905,42.21489415,16.154,16.143,46.5]
["bitfinex","SOLUSD",1673237943095,42.21489415,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673237943732,42.21489415,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673237943953,42.21489415,16.154,16.145,17.0]
["bitfinex","SOLUSD",1673237946050,42.21489415,16.154,16.137,37.91668745]
["bitfinex","SOLUSD",1673237946261,51.92289415,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673237946574,20.0,16.148,16.135,18.60329473]
["bitfinex","SOLUSD",1673237946802,42.21489415,16.146,16.136,46.52]
["bitfinex","SOLUSD",1673237946980,42.21489415,16.147,16.131,18.60329473]
["bitfinex","SOLUSD",1673237947188,122.4015,16.149,16.13,20.0]
["bitfinex","SOLUSD",1673237947189,42.21489415,16.145,16.136,18.60329473]
["bitfinex","SOLUSD",1673237947420,42.21489415,16.145,16.137,46.51]
["bitfinex","SOLUSD",1673237947836,42.21489415,16.145,16.137,65.11329473]
["bitfinex","SOLUSD",1673237948250,42.21489415,16.145,16.139,20.0]
["bitfinex","SOLUSD",1673237948471,116.2473,16.146,16.14,63.5]
["bitfinex","SOLUSD",1673237948688,116.2473,16.146,16.14,35.60329473]
["bitfinex","SOLUSD",1673237949004,116.2473,16.146,16.141,18.60329473]
["bitfinex","SOLUSD",1673237949200,9.708,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673237949415,112.6905,16.154,16.143,46.5]
["bitfinex","SOLUSD",1673237949639,112.6905,16.154,16.145,20.0]
["bitfinex","SOLUSD",1673237949962,112.6905,16.154,16.146,17.0]
["bitfinex","SOLUSD",1673237950486,9.698,16.159,16.147,18.60329473]
["bitfinex","SOLUSD",1673237950676,114.794,16.158,16.148,83.48]
["bitfinex","SOLUSD",1673237951099,114.794,16.158,16.149,18.60329473]
["bitfinex","SOLUSD",1673237951306,114.794,16.158,16.15,17.0]
["bitfinex","SOLUSD",1673237955417,114.794,16.158,16.149,17.0]
["bitfinex","SOLUSD",1673237956568,114.794,16.158,16.15,18.60329473]
["bitfinex","SOLUSD",1673237956785,114.794,16.158,16.151,17.0]
["bitfinex","SOLUSD",1673237957731,83.1661849,16.163,16.151,35.60329473]
["bitfinex","SOLUSD",1673237957940,73.4451849,16.163,16.151,35.60329473]
["bitfinex","SOLUSD",1673237958139,73.4451849,16.163,16.152,46.47]
["bitfinex","SOLUSD",1673237958349,73.4451849,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673237958874,20.0,16.162,16.152,17.0]
["bitfinex","SOLUSD",1673237965294,83.1741849,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673237966345,83.1741849,16.163,16.152,35.60329473]
["bitfinex","SOLUSD",1673237966554,73.4451849,16.163,16.152,35.60329473]
["bitfinex","SOLUSD",1673237966765,73.4451849,16.163,16.153,46.47]
["bitfinex","SOLUSD",1673237966979,73.4451849,16.163,16.154,17.0]
["bitfinex","SOLUSD",1673237967500,20.0,16.162,16.154,17.0]
["bitfinex","SOLUSD",1673237969185,20.0,16.162,16.149,46.48]
["bitfinex","SOLUSD",1673237970431,20.0,16.162,16.15,17.0]
["bitfinex","SOLUSD",1673237973168,20.0,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673237976225,9.735,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673237977187,73.4451849,16.163,16.149,35.60329473]
["bitfinex","SOLUSD",1673237977188,29.728,16.162,16.149,35.60329473]
["bitfinex","SOLUSD",1673237977404,83.1731849,16.163,16.15,46.48]
["bitfinex","SOLUSD",1673237977587,73.4451849,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673237977797,73.4451849,16.163,16.151,35.60329473]
["bitfinex","SOLUSD",1673237984536,29.739,16.162,16.151,35.60329473]
["bitfinex","SOLUSD",1673237986756,9.739,16.162,16.151,35.60329473]
["bitfinex","SOLUSD",1673237987381,29.739,16.162,16.151,35.60329473]
["bitfinex","SOLUSD",1673237987906,9.739,16.162,16.151,35.60329473]
["bitfinex","SOLUSD",1673237988530,29.739,16.162,16.151,35.60329473]
["bitfinex","SOLUSD",1673237989269,9.739,16.162,16.151,35.60329473]
["bitfinex","SOLUSD",1673237989879,20.0,16.162,16.151,35.60329473]
["bitfinex","SOLUSD",1673237990520,26.16,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673237990723,20.0,16.158,16.145,18.60329473]
["bitfinex","SOLUSD",1673237990938,42.34246593,16.157,16.149,20.0]
["bitfinex","SOLUSD",1673237991367,42.34246593,16.157,16.142,46.5]
["bitfinex","SOLUSD",1673237991691,155.76026593,16.157,16.142,18.60329473]
["bitfinex","SOLUSD",1673237992004,166.30026593,16.157,16.143,46.5]
["bitfinex","SOLUSD",1673237992212,155.76026593,16.157,16.143,46.5]
["bitfinex","SOLUSD",1673237992404,155.76026593,16.157,16.143,65.10329473]
["bitfinex","SOLUSD",1673237992844,155.76026593,16.157,16.144,17.0]
["bitfinex","SOLUSD",1673237993031,20.0,16.156,16.144,17.0]
["bitfinex","SOLUSD",1673237993365,20.0,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673237993556,20.0,16.152,16.144,17.0]
["bitfinex","SOLUSD",1673237993773,42.34246593,16.151,16.144,17.0]
["bitfinex","SOLUSD",1673237993994,20.0,16.15,16.144,17.0]
["bitfinex","SOLUSD",1673237994186,42.34246593,16.149,16.144,17.0]
["bitfinex","SOLUSD",1673237994402,42.34246593,16.153,16.144,17.0]
["bitfinex","SOLUSD",1673237994725,20.0,16.153,16.144,17.0]
["bitfinex","SOLUSD",1673237995141,20.0,16.153,16.139,46.51]
["bitfinex","SOLUSD",1673237995565,42.34246593,16.154,16.136,65.12329473]
["bitfinex","SOLUSD",1673237995767,42.34246593,16.154,16.14,18.60329473]
["bitfinex","SOLUSD",1673237995978,42.34246593,16.154,16.141,46.5]
["bitfinex","SOLUSD",1673237996414,42.34246593,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673237996631,114.1576,16.155,16.144,17.0]
["bitfinex","SOLUSD",1673237996822,114.1576,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673237997154,21.68863877,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673237997363,11.60163877,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673237997767,9.913,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673237998195,1.58464917,16.153,16.142,17.0]
["bitfinex","SOLUSD",1673237998944,9.913,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673237999365,9.913,16.154,16.142,35.60329473]
["bitfinex","SOLUSD",1673237999672,114.1576,16.155,16.143,46.5]
["bitfinex","SOLUSD",1673237999885,114.1576,16.155,16.144,17.0]
["bitfinex","SOLUSD",1673238000078,20.0,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673238000287,10.67,16.153,16.144,17.0]
["bitfinex","SOLUSD",1673238000507,10.67,16.153,16.139,18.60329473]
["bitfinex","SOLUSD",1673238000936,10.67,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673238001153,10.77,16.154,16.14,46.5]
["bitfinex","SOLUSD",1673238002393,10.77,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673238002592,10.77,16.154,16.138,46.51]
["bitfinex","SOLUSD",1673238002808,30.77,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673238003347,30.77,16.154,16.137,46.51]
["bitfinex","SOLUSD",1673238003348,26.06,16.15,16.137,46.51]
["bitfinex","SOLUSD",1673238003560,48.29889161,16.149,16.135,46.52]
["bitfinex","SOLUSD",1673238003875,166.17529161,16.149,16.135,46.52]
["bitfinex","SOLUSD",1673238004087,16.46889161,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673238004289,26.06,16.15,16.137,46.51]
["bitfinex","SOLUSD",1673238004488,11.76,16.154,16.137,65.11329473]
["bitfinex","SOLUSD",1673238004704,73.4451849,16.163,16.14,26.16]
["bitfinex","SOLUSD",1673238004923,73.4451849,16.163,16.142,20.0]
["bitfinex","SOLUSD",1673238005124,73.4451849,16.163,16.143,66.5]
["bitfinex","SOLUSD",1673238005351,73.4451849,16.163,16.144,17.0]
["bitfinex","SOLUSD",1673238005546,20.0,16.162,16.145,66.49]
["bitfinex","SOLUSD",1673238005762,20.0,16.162,16.146,17.0]
["bitfinex","SOLUSD",1673238005965,20.0,16.162,16.147,46.48]
["bitfinex","SOLUSD",1673238006171,20.0,16.162,16.148,37.0]
["bitfinex","SOLUSD",1673238006396,20.0,16.162,16.149,46.48]
["bitfinex","SOLUSD",1673238006594,20.0,16.162,16.123,139.92593067]
["bitfinex","SOLUSD",1673238006595,83.48,16.147,16.112,31.31371301]
["bitfinex","SOLUSD",1673238006805,130.97,16.14,16.112,112.2566]
["bitfinex","SOLUSD",1673238007113,20.0,16.138,16.112,112.2566]
["bitfinex","SOLUSD",1673238007327,42.34246593,16.139,16.12,26.16]
["bitfinex","SOLUSD",1673238007537,42.34246593,16.148,16.121,46.56]
["bitfinex","SOLUSD",1673238007748,42.34246593,16.146,16.121,46.56]
["bitfinex","SOLUSD",1673238007952,62.34246593,16.144,16.122,112.2566]
["bitfinex","SOLUSD",1673238008166,62.34246593,16.144,16.123,46.55]
["bitfinex","SOLUSD",1673238008816,20.0,16.143,16.124,17.0]
["bitfinex","SOLUSD",1673238009023,20.0,16.141,16.125,46.55]
["bitfinex","SOLUSD",1673238009218,42.34246593,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673238009427,42.34246593,16.14,16.127,46.54]
["bitfinex","SOLUSD",1673238009651,42.34246593,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673238009976,42.34246593,16.14,16.129,46.54]
["bitfinex","SOLUSD",1673238010165,66.48,16.149,16.129,65.14329473]
["bitfinex","SOLUSD",1673238010372,20.0,16.148,16.13,126.77719473]
["bitfinex","SOLUSD",1673238010587,20.0,16.148,16.131,46.53]
["bitfinex","SOLUSD",1673238010802,20.0,16.148,16.131,65.13329473]
["bitfinex","SOLUSD",1673238011027,20.0,16.148,16.132,35.60329473]
["bitfinex","SOLUSD",1673238011231,20.0,16.148,16.133,46.52]
["bitfinex","SOLUSD",1673238011432,20.0,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673238011640,20.0,16.148,16.135,46.52]
["bitfinex","SOLUSD",1673238011856,20.0,16.148,16.136,17.0]
["bitfinex","SOLUSD",1673238012176,20.0,16.148,16.137,46.51]
["bitfinex","SOLUSD",1673238012386,20.0,16.148,16.138,17.0]
["bitfinex","SOLUSD",1673238014073,20.0,16.148,16.134,46.52]
["bitfinex","SOLUSD",1673238014265,23.51972332,16.147,16.131,46.53]
["bitfinex","SOLUSD",1673238014472,4.103782,16.145,16.129,46.54]
["bitfinex","SOLUSD",1673238014683,13.74525124,16.142,16.129,46.54]
["bitfinex","SOLUSD",1673238015314,13.74525124,16.139,16.129,46.54]
["bitfinex","SOLUSD",1673238016078,46.51,16.138,16.115,113.9769]
["bitfinex","SOLUSD",1673238016292,20.0,16.136,16.115,113.9769]
["bitfinex","SOLUSD",1673238016504,78.83780307,16.135,16.115,113.9769]
["bitfinex","SOLUSD",1673238016700,32.31780307,16.135,16.117,20.0]
["bitfinex","SOLUSD",1673238016912,32.31780307,16.135,16.119,20.0]
["bitfinex","SOLUSD",1673238017234,32.31780307,16.135,16.12,46.56]
["bitfinex","SOLUSD",1673238017756,32.31780307,16.132,16.116,46.57]
["bitfinex","SOLUSD",1673238019753,32.31780307,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673238019967,32.31780307,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673238020270,20.0,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673238020479,32.31780307,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673238020804,32.31780307,16.128,16.118,46.57]
["bitfinex","SOLUSD",1673238021012,32.31780307,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673238021226,32.31780307,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673238021417,46.53,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673238021631,32.31780307,16.133,16.12,46.56]
["bitfinex","SOLUSD",1673238021862,32.31780307,16.131,16.118,46.57]
["bitfinex","SOLUSD",1673238022181,32.31780307,16.131,16.119,37.0]
["bitfinex","SOLUSD",1673238022390,46.52,16.133,16.119,37.0]
["bitfinex","SOLUSD",1673238022700,1.15983923,16.136,16.12,46.56]
["bitfinex","SOLUSD",1673238022917,20.0,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673238023102,20.0,16.136,16.122,46.56]
["bitfinex","SOLUSD",1673238023312,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673238023564,46.52,16.135,16.122,46.56]
["bitfinex","SOLUSD",1673238023750,20.0,16.134,16.12,46.56]
["bitfinex","SOLUSD",1673238023941,46.52,16.133,16.114,66.58]
["bitfinex","SOLUSD",1673238024157,20.0,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673238024367,20.0,16.132,16.116,66.57]
["bitfinex","SOLUSD",1673238024684,46.52,16.133,16.116,66.57]
["bitfinex","SOLUSD",1673238024908,46.52,16.133,16.117,17.0]
["bitfinex","SOLUSD",1673238025121,46.52,16.133,16.118,46.57]
["bitfinex","SOLUSD",1673238025316,46.52,16.133,16.119,37.0]
["bitfinex","SOLUSD",1673238025961,37.0,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673238026178,20.0,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673238026391,20.0,16.13,16.116,46.57]
["bitfinex","SOLUSD",1673238026702,20.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673238027112,10.36284647,16.128,16.112,46.59]
["bitfinex","SOLUSD",1673238027316,20.0,16.127,16.107,20.0]
["bitfinex","SOLUSD",1673238027533,113.5942,16.137,16.11,131.25]
["bitfinex","SOLUSD",1673238027743,20.0,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673238027959,20.0,16.134,16.113,156.4232]
["bitfinex","SOLUSD",1673238028153,20.0,16.134,16.115,20.0]
["bitfinex","SOLUSD",1673238028488,66.52,16.134,16.116,63.57]
["bitfinex","SOLUSD",1673238028683,66.52,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673238029014,37.0,16.133,16.118,63.57]
["bitfinex","SOLUSD",1673238029217,37.0,16.133,16.119,20.0]
["bitfinex","SOLUSD",1673238029436,46.53,16.132,16.12,63.56]
["bitfinex","SOLUSD",1673238029958,46.53,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673238031317,26.25,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673238031527,26.25,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673238031737,17.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673238032060,63.54,16.129,16.116,46.57]
["bitfinex","SOLUSD",1673238032271,20.0,16.127,16.109,20.0]
["bitfinex","SOLUSD",1673238032476,111.4729,16.126,16.11,46.59]
["bitfinex","SOLUSD",1673238032691,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673238032902,111.4729,16.126,16.112,46.59]
["bitfinex","SOLUSD",1673238033089,37.0,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673238033419,37.0,16.125,16.11,46.59]
["bitfinex","SOLUSD",1673238033827,17.0,16.125,16.108,46.6]
["bitfinex","SOLUSD",1673238034038,46.55,16.125,16.108,46.6]
["bitfinex","SOLUSD",1673238034258,20.0,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673238034470,20.0,16.125,16.11,46.59]
["bitfinex","SOLUSD",1673238034887,111.4729,16.126,16.11,46.59]
["bitfinex","SOLUSD",1673238036047,111.4729,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673238036254,111.4729,16.126,16.112,46.59]
["bitfinex","SOLUSD",1673238036466,111.4729,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673238037313,111.4729,16.126,16.11,46.59]
["bitfinex","SOLUSD",1673238037314,17.0,16.125,16.11,46.59]
["bitfinex","SOLUSD",1673238037522,37.0,16.125,16.11,46.59]
["bitfinex","SOLUSD",1673238037841,17.0,16.125,16.11,46.59]
["bitfinex","SOLUSD",1673238039835,63.55,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673238040032,17.0,16.125,16.112,46.59]
["bitfinex","SOLUSD",1673238042376,75.36358216,16.125,16.112,46.59]
["bitfinex","SOLUSD",1673238042553,75.36358216,16.125,16.11,46.59]
["bitfinex","SOLUSD",1673238042760,157.17865813,16.126,16.11,46.59]
["bitfinex","SOLUSD",1673238042979,111.4729,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673238043184,111.4729,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673238043391,111.4729,16.126,16.114,63.58]
["bitfinex","SOLUSD",1673238044137,111.4729,16.126,16.114,46.58]
["bitfinex","SOLUSD",1673238044349,17.0,16.125,16.11,46.59]
["bitfinex","SOLUSD",1673238044561,20.0,16.124,16.11,46.59]
["bitfinex","SOLUSD",1673238044750,17.0,16.123,16.11,46.59]
["bitfinex","SOLUSD",1673238044967,75.36358216,16.123,16.11,46.59]
["bitfinex","SOLUSD",1673238045300,58.36358216,16.122,16.11,46.59]
["bitfinex","SOLUSD",1673238046244,58.36358216,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673238046435,46.55,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673238046645,111.4729,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673238046873,111.4729,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673238047066,137.4118,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673238047276,156.6964,16.136,16.117,66.57]
["bitfinex","SOLUSD",1673238047495,156.6964,16.136,16.119,20.0]
["bitfinex","SOLUSD",1673238047695,156.6964,16.136,16.12,55.32781158]
["bitfinex","SOLUSD",1673238047912,156.6964,16.136,16.12,62.29577608]
["bitfinex","SOLUSD",1673238048122,20.0,16.135,16.118,46.57]
["bitfinex","SOLUSD",1673238048431,20.0,16.133,16.119,20.0]
["bitfinex","SOLUSD",1673238048639,46.53,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673238048854,46.53,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673238049064,46.53,16.132,16.115,83.58]
["bitfinex","SOLUSD",1673238049275,17.0,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673238049502,37.0,16.131,16.117,46.57]
["bitfinex","SOLUSD",1673238049711,37.0,16.131,16.115,17.0]
["bitfinex","SOLUSD",1673238049712,72.81,16.13,16.115,17.0]
["bitfinex","SOLUSD",1673238050027,37.0,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673238050221,66.54,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673238050427,181.2026,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673238050638,20.0,16.127,16.114,46.58]
["bitfinex","SOLUSD",1673238050849,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673238051076,181.2026,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673238053912,37.0,16.127,16.112,46.59]
["bitfinex","SOLUSD",1673238054123,37.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673238054317,37.0,16.127,16.114,46.58]
["bitfinex","SOLUSD",1673238054847,17.0,16.127,16.114,46.58]
["bitfinex","SOLUSD",1673238055793,37.0,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673238056009,20.0,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673238056544,46.55,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673238056957,66.55,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673238057359,37.0,16.125,16.112,46.59]
["bitfinex","SOLUSD",1673238057582,66.55,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673238057806,46.55,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673238058032,17.0,16.125,16.112,46.59]
["bitfinex","SOLUSD",1673238059694,17.0,16.126,16.112,46.59]
["bitfinex","SOLUSD",1673238059906,37.0,16.126,16.112,46.59]
["bitfinex","SOLUSD",1673238061279,17.0,16.126,16.112,46.59]
["bitfinex","SOLUSD",1673238064639,17.0,16.127,16.112,46.59]
["bitfinex","SOLUSD",1673238065914,17.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673238066125,17.0,16.127,16.114,66.58]
["bitfinex","SOLUSD",1673238066315,37.0,16.127,16.112,46.59]
["bitfinex","SOLUSD",1673238066641,17.0,16.127,16.112,46.59]
["bitfinex","SOLUSD",1673238066859,46.55,16.126,16.112,46.59]
["bitfinex","SOLUSD",1673238067063,37.0,16.125,16.112,46.59]
["bitfinex","SOLUSD",1673238067264,17.0,16.125,16.112,46.59]
["bitfinex","SOLUSD",1673238067798,17.0,16.126,16.112,46.59]
["bitfinex","SOLUSD",1673238071678,17.0,16.127,16.112,46.59]
["bitfinex","SOLUSD",1673238072511,63.54,16.127,16.112,46.59]
["bitfinex","SOLUSD",1673238072721,17.0,16.127,16.112,46.59]
["bitfinex","SOLUSD",1673238075369,17.0,16.127,16.102,46.61]
["bitfinex","SOLUSD",1673238075370,131.16,16.12,16.102,46.61]
["bitfinex","SOLUSD",1673238075564,20.0,16.118,16.095,20.0]
["bitfinex","SOLUSD",1673238075776,108.91246593,16.117,16.096,46.63]
["bitfinex","SOLUSD",1673238076086,42.34246593,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673238076299,42.34246593,16.115,16.098,46.63]
["bitfinex","SOLUSD",1673238076514,42.34246593,16.116,16.1,26.22]
["bitfinex","SOLUSD",1673238076725,42.34246593,16.116,16.101,46.62]
["bitfinex","SOLUSD",1673238077154,42.34246593,16.116,16.098,46.63]
["bitfinex","SOLUSD",1673238077578,42.34246593,16.116,16.099,17.0]
["bitfinex","SOLUSD",1673238077773,42.34246593,16.116,16.1,46.62]
["bitfinex","SOLUSD",1673238077983,42.34246593,16.116,16.101,17.0]
["bitfinex","SOLUSD",1673238078189,42.34246593,16.116,16.102,46.61]
["bitfinex","SOLUSD",1673238078406,20.0,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673238078615,20.0,16.117,16.104,46.61]
["bitfinex","SOLUSD",1673238078839,20.0,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673238079049,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673238079238,6.80135511,16.115,16.095,46.63]
["bitfinex","SOLUSD",1673238079452,20.0,16.114,16.096,37.0]
["bitfinex","SOLUSD",1673238079675,20.0,16.114,16.097,46.63]
["bitfinex","SOLUSD",1673238079888,20.0,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673238080086,20.0,16.114,16.099,46.62]
["bitfinex","SOLUSD",1673238080506,20.0,16.112,16.099,46.62]
["bitfinex","SOLUSD",1673238081239,26.27,16.11,16.099,46.62]
["bitfinex","SOLUSD",1673238081458,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673238081776,8.25575526,16.108,16.099,46.62]
["bitfinex","SOLUSD",1673238081993,8.25575526,16.109,16.097,46.63]
["bitfinex","SOLUSD",1673238082196,28.25575526,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673238082601,8.25575526,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673238082812,20.0,16.108,16.07,26.05]
["bitfinex","SOLUSD",1673238083022,20.0,16.108,16.075,20.0]
["bitfinex","SOLUSD",1673238083023,42.34246593,16.099,16.075,20.0]
["bitfinex","SOLUSD",1673238083227,42.34246593,16.097,16.076,110.0969]
["bitfinex","SOLUSD",1673238083461,42.34246593,16.097,16.078,20.0]
["bitfinex","SOLUSD",1673238083686,42.34246593,16.097,16.079,46.68]
["bitfinex","SOLUSD",1673238083876,42.34246593,16.098,16.08,20.0]
["bitfinex","SOLUSD",1673238084203,42.34246593,16.096,16.081,46.68]
["bitfinex","SOLUSD",1673238084397,42.34246593,16.097,16.081,46.68]
["bitfinex","SOLUSD",1673238084611,42.34246593,16.098,16.081,46.68]
["bitfinex","SOLUSD",1673238084814,42.34246593,16.096,16.081,46.68]
["bitfinex","SOLUSD",1673238085039,20.0,16.097,16.081,46.68]
["bitfinex","SOLUSD",1673238085244,20.0,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673238085438,20.0,16.097,16.081,46.68]
["bitfinex","SOLUSD",1673238085648,66.63,16.097,16.081,46.68]
["bitfinex","SOLUSD",1673238085858,42.34246593,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673238086073,42.34246593,16.096,16.083,46.67]
["bitfinex","SOLUSD",1673238086291,20.0,16.097,16.081,46.68]
["bitfinex","SOLUSD",1673238086500,20.0,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673238086712,245.3586,16.11,16.083,46.67]
["bitfinex","SOLUSD",1673238086940,245.3586,16.11,16.085,20.0]
["bitfinex","SOLUSD",1673238087147,245.3586,16.11,16.086,46.66]
["bitfinex","SOLUSD",1673238087358,20.0,16.108,16.088,20.0]
["bitfinex","SOLUSD",1673238087556,20.0,16.108,16.09,20.0]
["bitfinex","SOLUSD",1673238087758,46.59,16.109,16.091,46.65]
["bitfinex","SOLUSD",1673238088095,46.59,16.109,16.092,17.0]
["bitfinex","SOLUSD",1673238088301,46.59,16.109,16.093,46.64]
["bitfinex","SOLUSD",1673238088500,46.59,16.109,16.094,17.0]
["bitfinex","SOLUSD",1673238089126,66.59,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673238089363,17.0,16.108,16.092,17.0]
["bitfinex","SOLUSD",1673238089546,20.0,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673238089756,17.0,16.105,16.091,46.65]
["bitfinex","SOLUSD",1673238090298,17.0,16.106,16.091,46.65]
["bitfinex","SOLUSD",1673238090506,46.61,16.105,16.091,46.65]
["bitfinex","SOLUSD",1673238090697,17.0,16.104,16.091,46.65]
["bitfinex","SOLUSD",1673238091561,17.0,16.105,16.091,46.65]
["bitfinex","SOLUSD",1673238091756,63.6,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673238091971,63.6,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673238092391,63.6,16.106,16.091,46.65]
["bitfinex","SOLUSD",1673238092604,81.70165214,16.106,16.09,112.61]
["bitfinex","SOLUSD",1673238093029,63.6,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673238093440,17.0,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673238093654,17.0,16.107,16.091,46.65]
["bitfinex","SOLUSD",1673238093868,46.6,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673238095655,46.6,16.106,16.093,6.9679645]
["bitfinex","SOLUSD",1673238095857,46.59,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673238096079,66.59,16.109,16.094,63.64]
["bitfinex","SOLUSD",1673238096268,20.0,16.108,16.094,63.64]
["bitfinex","SOLUSD",1673238096905,46.6,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673238097120,20.0,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673238097442,20.0,16.108,16.095,46.63]
["bitfinex","SOLUSD",1673238097656,20.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673238097843,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673238098054,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673238098714,20.0,16.109,16.097,63.63]
["bitfinex","SOLUSD",1673238099665,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673238102928,46.6,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673238103124,20.0,16.107,16.097,17.0]
["bitfinex","SOLUSD",1673238103463,46.6,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673238103676,20.0,16.107,16.097,17.0]
["bitfinex","SOLUSD",1673238104391,20.0,16.107,16.093,53.6079645]
["bitfinex","SOLUSD",1673238104621,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673238104812,20.0,16.107,16.093,46.64]
["bitfinex","SOLUSD",1673238105022,63.6,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673238105226,63.6,16.106,16.091,46.65]
["bitfinex","SOLUSD",1673238105881,46.6,16.106,16.091,46.65]
["bitfinex","SOLUSD",1673238106074,46.6,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673238106292,46.6,16.107,16.093,46.64]
["bitfinex","SOLUSD",1673238106497,46.6,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673238106932,66.6,16.108,16.093,46.64]
["bitfinex","SOLUSD",1673238107248,37.0,16.107,16.091,46.65]
["bitfinex","SOLUSD",1673238107451,46.6,16.106,16.091,46.65]
["bitfinex","SOLUSD",1673238108304,46.6,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673238114433,46.6,16.106,16.08,151.64]
["bitfinex","SOLUSD",1673238114434,26.35,16.1,16.085,46.66]
["bitfinex","SOLUSD",1673238114602,2.69830974,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673238114809,26.35,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673238115443,63.62,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673238118390,30.03766692,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673238118598,20.0,16.096,16.088,20.0]
["bitfinex","SOLUSD",1673238118801,57.74721142,16.095,16.088,20.0]
["bitfinex","SOLUSD",1673238119019,46.63,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673238120492,20.0,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673238122377,20.0,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673238122925,20.0,16.098,16.09,20.0]
["bitfinex","SOLUSD",1673238123233,20.0,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673238123484,20.0,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673238124896,17.0,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673238125128,46.63,16.096,16.088,20.0]
["bitfinex","SOLUSD",1673238125335,20.0,16.095,16.088,20.0]
["bitfinex","SOLUSD",1673238125744,46.63,16.096,16.088,20.0]
["bitfinex","SOLUSD",1673238126559,46.63,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673238126711,20.0,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673238127865,20.0,16.098,16.089,46.65]
["bitfinex","SOLUSD",1673238128050,20.0,16.098,16.09,20.0]
["bitfinex","SOLUSD",1673238128264,20.0,16.098,16.091,46.65]
["bitfinex","SOLUSD",1673238128470,20.0,16.098,16.092,20.0]
["bitfinex","SOLUSD",1673238128679,20.0,16.098,16.093,46.64]
["bitfinex","SOLUSD",1673238128917,20.0,16.098,16.094,37.0]
["bitfinex","SOLUSD",1673238129119,20.0,16.098,16.094,17.0]
["bitfinex","SOLUSD",1673238133323,156.7904,16.109,16.094,17.0]
["bitfinex","SOLUSD",1673238133534,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673238133949,66.6,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673238134482,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673238135216,46.6,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673238135410,46.58,16.115,16.095,46.63]
["bitfinex","SOLUSD",1673238135620,20.0,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673238135837,20.0,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673238136066,20.0,16.114,16.1,15.87616328]
["bitfinex","SOLUSD",1673238136362,20.0,16.114,16.101,46.62]
["bitfinex","SOLUSD",1673238136488,20.0,16.114,16.102,32.87616328]
["bitfinex","SOLUSD",1673238137839,46.58,16.115,16.102,32.87616328]
["bitfinex","SOLUSD",1673238138070,118.6371,16.116,16.102,32.87616328]
["bitfinex","SOLUSD",1673238138279,118.6371,16.116,16.104,20.02481469]
["bitfinex","SOLUSD",1673238138468,46.57,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673238138708,26.08,16.12,16.107,31.94927017]
["bitfinex","SOLUSD",1673238138898,46.56,16.122,16.109,40.55530253]
["bitfinex","SOLUSD",1673238139236,46.56,16.122,16.111,41.69819294]
["bitfinex","SOLUSD",1673238139952,46.55,16.124,16.113,41.69819294]
["bitfinex","SOLUSD",1673238140794,115.9707,16.125,16.113,41.69819294]
["bitfinex","SOLUSD",1673238142509,46.54,16.129,16.114,63.58]
["bitfinex","SOLUSD",1673238142669,46.52,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673238142849,38.60329473,16.132,16.116,17.0]
["bitfinex","SOLUSD",1673238143030,46.53,16.131,16.114,63.58]
["bitfinex","SOLUSD",1673238143327,20.0,16.13,16.114,63.58]
["bitfinex","SOLUSD",1673238143451,46.54,16.129,16.114,63.58]
["bitfinex","SOLUSD",1673238143777,46.52,16.134,16.116,61.69819294]
["bitfinex","SOLUSD",1673238144071,108.3279,16.135,16.117,83.57]
["bitfinex","SOLUSD",1673238144377,108.3279,16.135,16.121,41.69819294]
["bitfinex","SOLUSD",1673238144564,108.3279,16.135,16.122,63.56]
["bitfinex","SOLUSD",1673238144771,108.3279,16.135,16.123,41.69819294]
["bitfinex","SOLUSD",1673238144978,108.3279,16.135,16.125,41.69819294]
["bitfinex","SOLUSD",1673238145207,46.51,16.139,16.125,41.69819294]
["bitfinex","SOLUSD",1673238145839,46.51,16.139,16.127,41.69819294]
["bitfinex","SOLUSD",1673238146051,46.51,16.139,16.122,61.69819294]
["bitfinex","SOLUSD",1673238146275,46.51,16.139,16.123,63.55]
["bitfinex","SOLUSD",1673238146480,46.51,16.139,16.124,41.69819294]
["bitfinex","SOLUSD",1673238146686,46.51,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673238146868,46.51,16.139,16.126,41.69819294]
["bitfinex","SOLUSD",1673238148873,46.51,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673238149079,46.51,16.139,16.128,41.69819294]
["bitfinex","SOLUSD",1673238149308,46.5,16.14,16.128,41.69819294]
["bitfinex","SOLUSD",1673238149711,20.0,16.139,16.128,41.69819294]
["bitfinex","SOLUSD",1673238150342,46.51,16.138,16.128,41.69819294]
["bitfinex","SOLUSD",1673238151071,20.0,16.136,16.128,41.69819294]
["bitfinex","SOLUSD",1673238151505,20.0,16.136,16.124,41.69819294]
["bitfinex","SOLUSD",1673238151825,20.0,16.136,16.123,41.69819294]
["bitfinex","SOLUSD",1673238152054,20.0,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673238152232,20.0,16.135,16.125,41.69819294]
["bitfinex","SOLUSD",1673238153935,66.52,16.136,16.125,41.69819294]
["bitfinex","SOLUSD",1673238154142,20.0,16.136,16.125,41.69819294]
["bitfinex","SOLUSD",1673238155386,20.0,16.136,16.122,110.4357]
["bitfinex","SOLUSD",1673238155387,17.0,16.135,16.123,41.69819294]
["bitfinex","SOLUSD",1673238155597,17.0,16.135,16.122,110.4357]
["bitfinex","SOLUSD",1673238155804,20.0,16.134,16.123,1.80715448]
["bitfinex","SOLUSD",1673238156014,46.52,16.133,16.118,43.29761116]
["bitfinex","SOLUSD",1673238156223,46.52,16.133,16.11,26.08]
["bitfinex","SOLUSD",1673238156224,26.33,16.13,16.112,109.7586]
["bitfinex","SOLUSD",1673238156432,83.54,16.129,16.112,109.7586]
["bitfinex","SOLUSD",1673238156950,127.37819473,16.128,16.112,109.7586]
["bitfinex","SOLUSD",1673238157166,66.54,16.127,16.113,46.58]
["bitfinex","SOLUSD",1673238157371,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673238157601,20.0,16.127,16.113,46.58]
["bitfinex","SOLUSD",1673238157908,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238158119,151.6,16.14,16.114,17.0]
["bitfinex","SOLUSD",1673238158120,114.3608,16.137,16.115,86.58]
["bitfinex","SOLUSD",1673238158324,115.1789,16.136,16.117,20.0]
["bitfinex","SOLUSD",1673238158536,115.1789,16.136,16.118,46.57]
["bitfinex","SOLUSD",1673238158739,66.52,16.135,16.119,17.0]
["bitfinex","SOLUSD",1673238158938,66.52,16.135,16.12,46.56]
["bitfinex","SOLUSD",1673238159156,66.52,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673238160408,46.52,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673238160616,20.0,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673238160848,20.0,16.135,16.12,17.0]
["bitfinex","SOLUSD",1673238161164,46.52,16.134,16.12,17.0]
["bitfinex","SOLUSD",1673238161351,17.0,16.133,16.116,46.57]
["bitfinex","SOLUSD",1673238161567,46.53,16.132,16.113,46.58]
["bitfinex","SOLUSD",1673238161778,57.0,16.131,16.111,46.59]
["bitfinex","SOLUSD",1673238161989,20.0,16.129,16.111,46.59]
["bitfinex","SOLUSD",1673238162189,20.0,16.127,16.113,46.58]
["bitfinex","SOLUSD",1673238162401,155.7236,16.128,16.113,46.58]
["bitfinex","SOLUSD",1673238162616,20.0,16.127,16.113,46.58]
["bitfinex","SOLUSD",1673238163047,20.0,16.127,16.113,53.5479645]
["bitfinex","SOLUSD",1673238163782,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238163989,20.0,16.127,16.115,66.58]
["bitfinex","SOLUSD",1673238164196,20.0,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673238164514,20.0,16.127,16.115,46.58]
["bitfinex","SOLUSD",1673238164712,20.0,16.127,16.113,46.58]
["bitfinex","SOLUSD",1673238165984,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238166202,40.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238168091,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238170511,66.54,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238170724,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238171441,40.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238171651,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238176699,66.54,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238177774,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673238178164,109.1836,16.128,16.115,53.5479645]
["bitfinex","SOLUSD",1673238178373,109.1836,16.128,16.116,57.0]
["bitfinex","SOLUSD",1673238178602,109.1836,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673238178794,109.1836,16.128,16.12,4.89048294]
["bitfinex","SOLUSD",1673238179221,109.1836,16.128,16.121,17.0]
["bitfinex","SOLUSD",1673238179536,109.1836,16.128,16.121,23.9679645]
["bitfinex","SOLUSD",1673238182285,109.1836,16.128,16.122,6.9679645]
["bitfinex","SOLUSD",1673238183448,109.1836,16.128,16.123,2.48141263]
["bitfinex","SOLUSD",1673238183870,109.1836,16.128,16.122,6.9679645]
["bitfinex","SOLUSD",1673238184175,46.52,16.134,16.123,7.92061001]
["bitfinex","SOLUSD",1673238184391,111.6549,16.135,16.123,7.92061001]
["bitfinex","SOLUSD",1673238184808,111.6549,16.135,16.123,14.88857451]
["bitfinex","SOLUSD",1673238186266,111.6549,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673238186484,111.6549,16.135,16.125,12.43489357]
["bitfinex","SOLUSD",1673238187534,111.6549,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673238187535,46.52,16.136,16.127,14.94094475]
["bitfinex","SOLUSD",1673238187862,46.51,16.139,16.129,14.94094475]
["bitfinex","SOLUSD",1673238189735,46.5,16.143,16.129,68.44890925]
["bitfinex","SOLUSD",1673238189945,66.49,16.144,16.13,17.0]
["bitfinex","SOLUSD",1673238190169,66.49,16.144,16.131,33.76192473]
["bitfinex","SOLUSD",1673238190389,156.156,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673238190598,109.666,16.145,16.133,33.76192473]
["bitfinex","SOLUSD",1673238190909,109.666,16.145,16.135,33.76192473]
["bitfinex","SOLUSD",1673238192490,109.666,16.145,16.136,17.0]
["bitfinex","SOLUSD",1673238192688,109.666,16.145,16.137,33.76192473]
["bitfinex","SOLUSD",1673238193109,46.48,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673238193430,26.28,16.15,16.139,60.66783372]
["bitfinex","SOLUSD",1673238194046,46.28,16.15,16.139,60.66783372]
["bitfinex","SOLUSD",1673238194252,26.28,16.15,16.139,60.66783372]
["bitfinex","SOLUSD",1673238194479,46.47,16.152,16.14,17.0]
["bitfinex","SOLUSD",1673238194798,46.47,16.152,16.141,40.66783372]
["bitfinex","SOLUSD",1673238195198,46.47,16.152,16.141,47.63579822]
["bitfinex","SOLUSD",1673238195416,46.47,16.152,16.143,40.66783372]
["bitfinex","SOLUSD",1673238195740,26.33,16.15,16.143,40.66783372]
["bitfinex","SOLUSD",1673238195956,66.48,16.149,16.135,40.66783372]
["bitfinex","SOLUSD",1673238196148,20.0,16.148,16.135,40.66783372]
["bitfinex","SOLUSD",1673238196355,20.0,16.148,16.135,47.63579822]
["bitfinex","SOLUSD",1673238197003,46.48,16.147,16.135,40.66783372]
["bitfinex","SOLUSD",1673238197407,66.48,16.148,16.135,40.66783372]
["bitfinex","SOLUSD",1673238198257,20.0,16.147,16.135,40.66783372]
["bitfinex","SOLUSD",1673238199001,111.367,16.146,16.134,116.14]
["bitfinex","SOLUSD",1673238199186,20.0,16.145,16.133,6.9679645]
["bitfinex","SOLUSD",1673238199402,20.0,16.145,16.13,41.11688583]
["bitfinex","SOLUSD",1673238199628,46.49,16.145,16.131,46.53]
["bitfinex","SOLUSD",1673238199842,46.49,16.145,16.131,26.9679645]
["bitfinex","SOLUSD",1673238200155,227.3315,16.146,16.13,46.53]
["bitfinex","SOLUSD",1673238200562,20.0,16.144,16.129,115.1258]
["bitfinex","SOLUSD",1673238200994,20.0,16.142,16.13,63.53]
["bitfinex","SOLUSD",1673238201524,20.0,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673238201841,46.49,16.144,16.131,26.9679645]
["bitfinex","SOLUSD",1673238202052,20.0,16.144,16.132,17.0]
["bitfinex","SOLUSD",1673238202677,66.49,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673238202991,46.49,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673238204042,66.49,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673238204243,227.3315,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673238204770,227.3315,16.146,16.132,23.9679645]
["bitfinex","SOLUSD",1673238209603,227.3315,16.146,16.133,46.52]
["bitfinex","SOLUSD",1673238209810,156.961,16.155,16.134,37.0]
["bitfinex","SOLUSD",1673238210023,156.961,16.155,16.14,26.33]
["bitfinex","SOLUSD",1673238210024,110.501,16.155,16.14,26.33]
["bitfinex","SOLUSD",1673238210229,110.501,16.155,16.141,99.81278514]
["bitfinex","SOLUSD",1673238210443,110.501,16.155,16.141,106.78074964]
["bitfinex","SOLUSD",1673238210649,20.0,16.154,16.141,106.78074964]
["bitfinex","SOLUSD",1673238210860,20.0,16.154,16.142,6.9679645]
["bitfinex","SOLUSD",1673238211066,20.0,16.154,16.143,99.81278514]
["bitfinex","SOLUSD",1673238211276,20.0,16.154,16.143,36.31278514]
["bitfinex","SOLUSD",1673238211507,20.0,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673238211822,20.0,16.154,16.14,17.0]
["bitfinex","SOLUSD",1673238212035,110.501,16.155,16.142,6.9679645]
["bitfinex","SOLUSD",1673238212248,110.501,16.155,16.143,53.31278514]
["bitfinex","SOLUSD",1673238212553,110.501,16.155,16.144,6.9679645]
["bitfinex","SOLUSD",1673238212744,110.501,16.155,16.146,36.31278514]
["bitfinex","SOLUSD",1673238212955,110.501,16.155,16.147,17.0]
["bitfinex","SOLUSD",1673238213389,72.53,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673238213595,20.0,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673238213799,20.0,16.159,16.148,9.7604685]
["bitfinex","SOLUSD",1673238214127,20.0,16.159,16.15,9.7604685]
["bitfinex","SOLUSD",1673238214337,46.08,16.16,16.15,9.7604685]
["bitfinex","SOLUSD",1673238214540,46.08,16.16,16.151,17.0]
["bitfinex","SOLUSD",1673238214953,46.08,16.16,16.152,9.7604685]
["bitfinex","SOLUSD",1673238215281,46.08,16.16,16.154,9.7604685]
["bitfinex","SOLUSD",1673238215712,46.08,16.16,16.152,9.7604685]
["bitfinex","SOLUSD",1673238216022,20.0,16.159,16.153,17.0]
["bitfinex","SOLUSD",1673238216636,20.0,16.159,16.153,9.7604685]
["bitfinex","SOLUSD",1673238217365,46.45,16.158,16.15,6.9679645]
["bitfinex","SOLUSD",1673238217586,20.0,16.157,16.132,114.4425]
["bitfinex","SOLUSD",1673238217797,151.28,16.16,16.132,114.4425]
["bitfinex","SOLUSD",1673238217798,39.24838071,16.16,16.143,27.78915409]
["bitfinex","SOLUSD",1673238218012,164.299,16.167,16.144,56.17792739]
["bitfinex","SOLUSD",1673238218223,20.0,16.162,16.144,170.62042739]
["bitfinex","SOLUSD",1673238218752,73.4451849,16.163,16.144,170.62042739]
["bitfinex","SOLUSD",1673238219169,73.4451849,16.163,16.146,30.06556232]
["bitfinex","SOLUSD",1673238219386,73.4451849,16.163,16.148,10.69694343]
["bitfinex","SOLUSD",1673238219600,73.4451849,16.163,16.15,10.69694343]
["bitfinex","SOLUSD",1673238219802,73.4451849,16.163,16.152,10.69694343]
["bitfinex","SOLUSD",1673238220016,73.4451849,16.163,16.153,46.47]
["bitfinex","SOLUSD",1673238220227,73.4451849,16.163,16.155,10.69694343]
["bitfinex","SOLUSD",1673238220449,73.4451849,16.163,16.154,17.0]
["bitfinex","SOLUSD",1673238221068,73.4451849,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673238221492,73.4451849,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673238221702,73.4451849,16.163,16.153,46.47]
["bitfinex","SOLUSD",1673238221922,73.4451849,16.163,16.154,17.0]
["bitfinex","SOLUSD",1673238222845,20.0,16.162,16.151,46.47]
["bitfinex","SOLUSD",1673238223061,20.0,16.162,16.148,46.48]
["bitfinex","SOLUSD",1673238223276,20.0,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673238223491,20.0,16.162,16.15,46.48]
["bitfinex","SOLUSD",1673238223898,73.4451849,16.163,16.15,46.48]
["bitfinex","SOLUSD",1673238224444,73.4451849,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673238224756,73.4451849,16.163,16.152,46.47]
["bitfinex","SOLUSD",1673238224965,73.4451849,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673238225174,20.0,16.162,16.154,46.46]
["bitfinex","SOLUSD",1673238225377,20.0,16.162,16.155,17.0]
["bitfinex","SOLUSD",1673238228437,20.0,16.162,16.15,46.48]
["bitfinex","SOLUSD",1673238230519,20.0,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673238230835,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673238231042,20.0,16.162,16.148,66.48]
["bitfinex","SOLUSD",1673238231272,20.0,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673238231676,119.8851849,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673238231885,119.8851849,16.163,16.15,63.48]
["bitfinex","SOLUSD",1673238231886,73.4451849,16.163,16.15,63.48]
["bitfinex","SOLUSD",1673238232429,20.0,16.162,16.15,63.48]
["bitfinex","SOLUSD",1673238233899,73.4451849,16.163,16.15,63.48]
["bitfinex","SOLUSD",1673238234861,73.4451849,16.163,16.151,42.53980557]
["bitfinex","SOLUSD",1673238235048,73.4451849,16.163,16.153,22.53980557]
["bitfinex","SOLUSD",1673238235260,73.4451849,16.163,16.151,46.47]
["bitfinex","SOLUSD",1673238235474,73.4451849,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673238236517,73.4451849,16.163,16.153,46.47]
["bitfinex","SOLUSD",1673238236739,73.4451849,16.163,16.154,17.0]
["bitfinex","SOLUSD",1673238240829,73.4451849,16.163,16.147,46.48]
["bitfinex","SOLUSD",1673238241037,73.4451849,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673238241248,20.0,16.162,16.149,46.48]
["bitfinex","SOLUSD",1673238242103,93.4451849,16.163,16.149,46.48]
["bitfinex","SOLUSD",1673238242104,73.4451849,16.163,16.149,46.48]
["bitfinex","SOLUSD",1673238242853,73.4451849,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673238243165,73.4451849,16.163,16.151,46.47]
["bitfinex","SOLUSD",1673238243355,73.4451849,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673238243571,73.4451849,16.163,16.153,46.47]
["bitfinex","SOLUSD",1673238243787,73.4451849,16.163,16.154,17.0]
["bitfinex","SOLUSD",1673238245880,73.4451849,16.163,16.149,46.48]
["bitfinex","SOLUSD",1673238247472,73.4451849,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673238247662,73.4451849,16.163,16.152,63.47]
["bitfinex","SOLUSD",1673238247873,73.4451849,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673238248626,73.4451849,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673238248857,73.4451849,16.163,16.153,46.47]
["bitfinex","SOLUSD",1673238249049,73.4451849,16.163,16.154,17.0]
["bitfinex","SOLUSD",1673238249760,73.4451849,16.163,16.155,66.46]
["bitfinex","SOLUSD",1673238249976,73.4451849,16.163,16.157,20.0]
["bitfinex","SOLUSD",1673238250187,73.4451849,16.163,16.158,78.75908396]
["bitfinex","SOLUSD",1673238250410,13.5882849,16.163,16.159,20.0]
["bitfinex","SOLUSD",1673238250622,101.894011,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673238250623,101.894011,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673238250837,43.267311,16.169,16.163,20.0]
["bitfinex","SOLUSD",1673238251023,43.267311,16.169,16.164,78.11108982]
["bitfinex","SOLUSD",1673238251233,23.930611,16.169,16.166,20.0]
["bitfinex","SOLUSD",1673238251570,23.930611,16.169,16.167,96.15699111]
["bitfinex","SOLUSD",1673238251878,31.7244264,16.173,16.169,38.69088689]
["bitfinex","SOLUSD",1673238252101,31.7244264,16.173,16.17,63.42]
["bitfinex","SOLUSD",1673238252296,31.7244264,16.173,16.171,38.69088689]
["bitfinex","SOLUSD",1673238252510,31.7244264,16.173,16.172,63.41]
["bitfinex","SOLUSD",1673238252709,31.7244264,16.173,16.172,102.10088689]
["bitfinex","SOLUSD",1673238253565,31.7244264,16.173,16.172,55.69088689]
["bitfinex","SOLUSD",1673238254087,31.7244264,16.173,16.172,85.10088689]
["bitfinex","SOLUSD",1673238254296,31.7244264,16.173,16.169,46.42]
["bitfinex","SOLUSD",1673238254502,31.7244264,16.173,16.172,17.0]
["bitfinex","SOLUSD",1673238255121,31.7244264,16.173,16.172,5.13179305]
["bitfinex","SOLUSD",1673238255330,31.7244264,16.173,16.172,17.0]
["bitfinex","SOLUSD",1673238255968,31.7244264,16.173,16.172,19.40620454]
["bitfinex","SOLUSD",1673238256171,31.7244264,16.173,16.172,17.0]
["bitfinex","SOLUSD",1673238256389,31.7244264,16.173,16.172,63.41]
["bitfinex","SOLUSD",1673238257562,31.7244264,16.173,16.172,65.39961495]
["bitfinex","SOLUSD",1673238257963,31.7244264,16.173,16.172,63.41]
["bitfinex","SOLUSD",1673238258609,31.7244264,16.173,16.172,46.41]
["bitfinex","SOLUSD",1673238258814,31.7244264,16.173,16.169,46.42]
["bitfinex","SOLUSD",1673238259452,31.7244264,16.173,16.168,20.0]
["bitfinex","SOLUSD",1673238259672,31.7244264,16.173,16.165,20.0]
["bitfinex","SOLUSD",1673238259860,31.7244264,16.173,16.166,46.43]
["bitfinex","SOLUSD",1673238260071,31.7244264,16.173,16.167,20.0]
["bitfinex","SOLUSD",1673238260709,31.7244264,16.173,16.165,20.0]
["bitfinex","SOLUSD",1673238260911,31.7244264,16.173,16.166,46.43]
["bitfinex","SOLUSD",1673238261137,31.7244264,16.173,16.167,20.0]
["bitfinex","SOLUSD",1673238261672,31.7244264,16.173,16.168,46.42]
["bitfinex","SOLUSD",1673238261867,31.7244264,16.173,16.169,20.0]
["bitfinex","SOLUSD",1673238262087,31.7244264,16.173,16.17,46.42]
["bitfinex","SOLUSD",1673238262279,31.7244264,16.173,16.171,17.0]
["bitfinex","SOLUSD",1673238262490,31.7244264,16.173,16.172,46.41]
["bitfinex","SOLUSD",1673238262700,31.7244264,16.173,16.172,63.41]
["bitfinex","SOLUSD",1673238263140,31.7244264,16.173,16.172,17.0]
["bitfinex","SOLUSD",1673238263452,31.7244264,16.173,16.171,17.0]
["bitfinex","SOLUSD",1673238263668,31.7244264,16.173,16.172,46.41]
["bitfinex","SOLUSD",1673238263905,31.7244264,16.173,16.172,63.41]
["bitfinex","SOLUSD",1673238264402,31.7244264,16.173,16.172,17.0]
["bitfinex","SOLUSD",1673238264606,31.7244264,16.173,16.171,17.0]
["bitfinex","SOLUSD",1673238264822,31.7244264,16.173,16.172,46.41]
["bitfinex","SOLUSD",1673238265016,31.7244264,16.173,16.172,63.41]
["bitfinex","SOLUSD",1673238265552,31.7244264,16.173,16.172,17.0]
["bitfinex","SOLUSD",1673238265873,31.7244264,16.173,16.171,17.0]
["bitfinex","SOLUSD",1673238266279,31.7244264,16.173,16.172,66.41]
["bitfinex","SOLUSD",1673238266604,31.7244264,16.173,16.172,83.41]
["bitfinex","SOLUSD",1673238269122,113.7207,16.2,16.176,31.66127734]
["bitfinex","SOLUSD",1673238269317,109.1472,16.198,16.18,130.98]
["bitfinex","SOLUSD",1673238269532,20.0,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673238269739,20.0,16.197,16.183,79.46385758]
["bitfinex","SOLUSD",1673238269956,20.0,16.197,16.184,17.0]
["bitfinex","SOLUSD",1673238270284,109.1472,16.198,16.185,79.46385758]
["bitfinex","SOLUSD",1673238270482,109.1472,16.198,16.187,33.08385758]
["bitfinex","SOLUSD",1673238270918,109.1472,16.198,16.188,17.0]
["bitfinex","SOLUSD",1673238271241,109.1472,16.198,16.189,33.08385758]
["bitfinex","SOLUSD",1673238271458,109.1472,16.198,16.191,33.08385758]
["bitfinex","SOLUSD",1673238271673,109.1472,16.198,16.192,50.08385758]
["bitfinex","SOLUSD",1673238271880,109.1472,16.198,16.192,33.08385758]
["bitfinex","SOLUSD",1673238272094,20.0,16.197,16.19,17.0]
["bitfinex","SOLUSD",1673238273764,101.894011,16.199,16.19,17.0]
["bitfinex","SOLUSD",1673238273986,20.0,16.198,16.19,17.0]
["bitfinex","SOLUSD",1673238275755,47.4845849,16.193,16.191,66.36]
["bitfinex","SOLUSD",1673238276088,0.0045849,16.193,16.192,24.51951244]
["bitfinex","SOLUSD",1673238276287,101.894011,16.199,16.192,90.87951244]
["bitfinex","SOLUSD",1673238276498,101.894011,16.199,16.193,46.35]
["bitfinex","SOLUSD",1673238276702,101.894011,16.199,16.194,17.0]
["bitfinex","SOLUSD",1673238276913,101.894011,16.199,16.195,20.0]
["bitfinex","SOLUSD",1673238277123,101.894011,16.199,16.196,17.0]
["bitfinex","SOLUSD",1673238277456,101.894011,16.199,16.197,20.0]
["bitfinex","SOLUSD",1673238278604,101.894011,16.199,16.181,112.4848]
["bitfinex","SOLUSD",1673238278816,20.0,16.198,16.181,112.4848]
["bitfinex","SOLUSD",1673238279228,20.0,16.198,16.182,46.38]
["bitfinex","SOLUSD",1673238280905,63.34,16.197,16.176,31.66127734]
["bitfinex","SOLUSD",1673238281116,20.0,16.196,16.176,31.66127734]
["bitfinex","SOLUSD",1673238281320,63.35,16.195,16.176,31.66127734]
["bitfinex","SOLUSD",1673238281544,46.35,16.195,16.177,46.4]
["bitfinex","SOLUSD",1673238281859,46.35,16.195,16.133,51.31371301]
["bitfinex","SOLUSD",1673238281860,63.32255468,16.176,16.133,51.31371301]
["bitfinex","SOLUSD",1673238282075,130.33,16.17,16.137,117.7681]
["bitfinex","SOLUSD",1673238282282,96.03819742,16.169,16.14,130.7]
["bitfinex","SOLUSD",1673238282476,20.0,16.168,16.15,25.93]
["bitfinex","SOLUSD",1673238282688,125.28536098,16.169,16.151,46.47]
["bitfinex","SOLUSD",1673238282900,46.39,16.179,16.151,46.47]
["bitfinex","SOLUSD",1673238283105,25.7008405,16.174,16.151,46.47]
["bitfinex","SOLUSD",1673238283330,25.89847081,16.169,16.141,20.0]
["bitfinex","SOLUSD",1673238283539,25.89847081,16.167,16.14,130.79]
["bitfinex","SOLUSD",1673238283867,20.0,16.165,16.14,26.23]
["bitfinex","SOLUSD",1673238284176,20.0,16.165,16.141,46.5]
["bitfinex","SOLUSD",1673238284177,26.13,16.16,16.141,46.5]
["bitfinex","SOLUSD",1673238284390,83.45,16.159,16.141,46.5]
["bitfinex","SOLUSD",1673238284595,65.04329473,16.164,16.14,130.74]
["bitfinex","SOLUSD",1673238284790,46.44,16.164,16.142,20.0]
["bitfinex","SOLUSD",1673238285001,46.44,16.164,16.143,46.5]
["bitfinex","SOLUSD",1673238285211,66.43,16.165,16.143,46.5]
["bitfinex","SOLUSD",1673238285438,66.43,16.165,16.144,17.0]
["bitfinex","SOLUSD",1673238285655,66.43,16.165,16.145,46.49]
["bitfinex","SOLUSD",1673238285846,20.0,16.165,16.146,37.0]
["bitfinex","SOLUSD",1673238286054,20.0,16.165,16.147,46.48]
["bitfinex","SOLUSD",1673238286270,46.42,16.169,16.148,37.0]
["bitfinex","SOLUSD",1673238286475,20.0,16.168,16.149,46.48]
["bitfinex","SOLUSD",1673238286690,102.48550717,16.175,16.16,25.93]
["bitfinex","SOLUSD",1673238286899,102.48550717,16.175,16.161,63.44]
["bitfinex","SOLUSD",1673238286900,50.27642989,16.175,16.161,63.44]
["bitfinex","SOLUSD",1673238287123,20.0,16.183,16.162,20.0]
["bitfinex","SOLUSD",1673238287441,46.38,16.182,16.163,63.44]
["bitfinex","SOLUSD",1673238287627,250.4861,16.19,16.163,63.44]
["bitfinex","SOLUSD",1673238287628,46.37,16.186,16.17,26.14]
["bitfinex","SOLUSD",1673238287839,114.1763,16.191,16.172,20.0]
["bitfinex","SOLUSD",1673238288048,46.35,16.195,16.173,46.41]
["bitfinex","SOLUSD",1673238288272,46.35,16.195,16.174,37.0]
["bitfinex","SOLUSD",1673238288493,46.34,16.197,16.18,26.14]
["bitfinex","SOLUSD",1673238288795,101.894011,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673238289000,101.894011,16.199,16.183,66.38]
["bitfinex","SOLUSD",1673238289213,101.894011,16.199,16.19,25.92]
["bitfinex","SOLUSD",1673238289420,101.894011,16.199,16.191,46.36]
["bitfinex","SOLUSD",1673238289654,81.894011,16.199,16.192,20.0]
["bitfinex","SOLUSD",1673238289955,61.894011,16.199,16.193,83.35]
["bitfinex","SOLUSD",1673238290184,61.894011,16.199,16.193,63.35]
["bitfinex","SOLUSD",1673238290486,61.894011,16.199,16.194,20.0]
["bitfinex","SOLUSD",1673238290800,61.894011,16.199,16.196,20.0]
["bitfinex","SOLUSD",1673238291010,61.894011,16.199,16.197,63.34]
["bitfinex","SOLUSD",1673238291218,61.894011,16.199,16.198,20.0]
["bitfinex","SOLUSD",1673238291436,61.894011,16.199,16.198,37.0]
["bitfinex","SOLUSD",1673238291937,61.894011,16.199,16.183,46.38]
["bitfinex","SOLUSD",1673238292148,61.894011,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673238292363,61.894011,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673238292580,61.894011,16.199,16.183,46.38]
["bitfinex","SOLUSD",1673238293322,20.0,16.197,16.181,46.39]
["bitfinex","SOLUSD",1673238293535,20.0,16.197,16.173,46.41]
["bitfinex","SOLUSD",1673238293865,25.95,16.18,16.143,31.31371301]
["bitfinex","SOLUSD",1673238294076,46.39,16.179,16.15,103.8]
["bitfinex","SOLUSD",1673238294265,46.37,16.188,16.16,25.73]
["bitfinex","SOLUSD",1673238294472,63.37,16.188,16.161,46.44]
["bitfinex","SOLUSD",1673238294683,20.0,16.187,16.161,46.44]
["bitfinex","SOLUSD",1673238294995,20.0,16.185,16.161,46.44]
["bitfinex","SOLUSD",1673238295224,63.38,16.184,16.161,46.44]
["bitfinex","SOLUSD",1673238295428,46.38,16.184,16.161,46.44]
["bitfinex","SOLUSD",1673238297206,46.38,16.184,16.162,17.0]
["bitfinex","SOLUSD",1673238297421,46.38,16.184,16.163,46.44]
["bitfinex","SOLUSD",1673238297642,20.0,16.185,16.164,17.0]
["bitfinex","SOLUSD",1673238297948,20.0,16.185,16.165,46.43]
["bitfinex","SOLUSD",1673238298151,46.37,16.186,16.166,37.0]
["bitfinex","SOLUSD",1673238298365,46.37,16.186,16.168,20.0]
["bitfinex","SOLUSD",1673238298592,46.37,16.186,16.169,83.42]
["bitfinex","SOLUSD",1673238298806,46.37,16.188,16.169,46.42]
["bitfinex","SOLUSD",1673238299012,46.37,16.188,16.17,41.33]
["bitfinex","SOLUSD",1673238299224,46.37,16.188,16.171,46.42]
["bitfinex","SOLUSD",1673238299424,46.37,16.188,16.172,17.0]
["bitfinex","SOLUSD",1673238299849,46.35,16.194,16.173,66.41]
["bitfinex","SOLUSD",1673238300064,20.0,16.193,16.174,17.0]
["bitfinex","SOLUSD",1673238300290,46.36,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673238300486,46.36,16.192,16.176,17.0]
["bitfinex","SOLUSD",1673238300700,20.0,16.191,16.176,17.0]
["bitfinex","SOLUSD",1673238300916,167.99,16.19,16.16,24.13]
["bitfinex","SOLUSD",1673238301129,17.0,16.189,16.152,40.0]
["bitfinex","SOLUSD",1673238301329,66.37,16.188,16.152,40.0]
["bitfinex","SOLUSD",1673238301570,17.0,16.187,16.153,46.47]
["bitfinex","SOLUSD",1673238301786,66.37,16.186,16.154,20.0]
["bitfinex","SOLUSD",1673238301967,17.0,16.185,16.155,46.46]
["bitfinex","SOLUSD",1673238302202,46.38,16.184,16.155,46.46]
["bitfinex","SOLUSD",1673238302386,20.0,16.182,16.156,20.0]
["bitfinex","SOLUSD",1673238302606,63.39,16.181,16.157,46.46]
["bitfinex","SOLUSD",1673238302816,46.39,16.181,16.16,24.11]
["bitfinex","SOLUSD",1673238303007,46.38,16.183,16.162,20.0]
["bitfinex","SOLUSD",1673238303226,46.38,16.185,16.163,46.44]
["bitfinex","SOLUSD",1673238303549,46.38,16.185,16.161,46.44]
["bitfinex","SOLUSD",1673238304597,20.0,16.183,16.161,46.44]
["bitfinex","SOLUSD",1673238304808,63.38,16.182,16.162,20.0]
["bitfinex","SOLUSD",1673238305026,63.38,16.182,16.163,46.44]
["bitfinex","SOLUSD",1673238305267,46.38,16.182,16.164,20.0]
["bitfinex","SOLUSD",1673238305427,46.38,16.185,16.165,46.43]
["bitfinex","SOLUSD",1673238305637,17.0,16.184,16.165,46.43]
["bitfinex","SOLUSD",1673238305856,46.38,16.183,16.165,46.43]
["bitfinex","SOLUSD",1673238306057,66.37,16.186,16.166,17.0]
["bitfinex","SOLUSD",1673238306404,66.37,16.186,16.167,46.43]
["bitfinex","SOLUSD",1673238306627,66.37,16.186,16.168,17.0]
["bitfinex","SOLUSD",1673238306789,66.37,16.186,16.169,46.42]
["bitfinex","SOLUSD",1673238307004,66.37,16.186,16.17,17.0]
["bitfinex","SOLUSD",1673238307209,20.0,16.184,16.17,17.0]
["bitfinex","SOLUSD",1673238307493,46.38,16.183,16.17,17.0]
["bitfinex","SOLUSD",1673238307660,20.0,16.183,16.17,17.0]
["bitfinex","SOLUSD",1673238309091,46.38,16.184,16.17,17.0]
["bitfinex","SOLUSD",1673238309933,66.37,16.186,16.171,46.42]
["bitfinex","SOLUSD",1673238310149,66.37,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673238310354,20.0,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673238310575,20.0,16.187,16.172,17.0]
["bitfinex","SOLUSD",1673238310980,46.37,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673238311411,20.0,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673238312481,20.0,16.185,16.165,46.43]
["bitfinex","SOLUSD",1673238313021,20.0,16.185,16.166,34.60033594]
["bitfinex","SOLUSD",1673238313022,24.33,16.18,16.166,34.60033594]
["bitfinex","SOLUSD",1673238313207,83.39,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673238313451,20.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673238313620,83.4,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673238314269,20.0,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673238315009,66.4,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673238315214,20.0,16.177,16.165,46.43]
["bitfinex","SOLUSD",1673238316146,20.0,16.177,16.166,17.0]
["bitfinex","SOLUSD",1673238318570,20.0,16.177,16.165,46.43]
["bitfinex","SOLUSD",1673238320916,46.38,16.182,16.166,37.0]
["bitfinex","SOLUSD",1673238321111,20.0,16.18,16.166,37.0]
["bitfinex","SOLUSD",1673238321328,17.0,16.179,16.166,37.0]
["bitfinex","SOLUSD",1673238321629,20.0,16.178,16.166,37.0]
["bitfinex","SOLUSD",1673238322886,63.4,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673238323321,20.0,16.176,16.151,46.47]
["bitfinex","SOLUSD",1673238323615,63.4,16.175,16.151,46.47]
["bitfinex","SOLUSD",1673238323748,63.4,16.175,16.149,46.48]
["bitfinex","SOLUSD",1673238324582,20.0,16.174,16.15,20.0]
["bitfinex","SOLUSD",1673238324782,63.41,16.173,16.151,46.47]
["bitfinex","SOLUSD",1673238324996,20.0,16.172,16.152,20.0]
["bitfinex","SOLUSD",1673238325194,20.0,16.172,16.153,46.47]
["bitfinex","SOLUSD",1673238325435,63.41,16.173,16.154,37.0]
["bitfinex","SOLUSD",1673238325614,63.41,16.173,16.155,46.46]
["bitfinex","SOLUSD",1673238325854,46.41,16.173,16.156,17.0]
["bitfinex","SOLUSD",1673238326182,46.4,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673238326346,46.39,16.179,16.159,63.45]
["bitfinex","SOLUSD",1673238326888,46.39,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673238327070,24.42,16.19,16.161,63.44]
["bitfinex","SOLUSD",1673238327406,24.42,16.19,16.162,20.0]
["bitfinex","SOLUSD",1673238327623,24.42,16.19,16.163,63.44]
["bitfinex","SOLUSD",1673238327814,46.36,16.189,16.163,63.44]
["bitfinex","SOLUSD",1673238328028,46.36,16.19,16.17,24.37]
["bitfinex","SOLUSD",1673238328237,113.3544,16.191,16.171,63.42]
["bitfinex","SOLUSD",1673238328448,113.3544,16.191,16.172,20.0]
["bitfinex","SOLUSD",1673238328678,113.3544,16.191,16.173,63.41]
["bitfinex","SOLUSD",1673238328870,46.34,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673238329093,46.34,16.197,16.175,63.4]
["bitfinex","SOLUSD",1673238329305,20.0,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673238329520,63.35,16.195,16.177,63.4]
["bitfinex","SOLUSD",1673238329832,46.35,16.195,16.177,63.4]
["bitfinex","SOLUSD",1673238330040,46.34,16.197,16.177,63.4]
["bitfinex","SOLUSD",1673238330356,24.32,16.19,16.162,20.0]
["bitfinex","SOLUSD",1673238330756,11.13368764,16.196,16.171,185.3]
["bitfinex","SOLUSD",1673238330978,108.23401101,16.199,16.172,46.41]
["bitfinex","SOLUSD",1673238331194,61.89401101,16.199,16.173,20.0]
["bitfinex","SOLUSD",1673238331407,61.89401101,16.199,16.18,24.24]
["bitfinex","SOLUSD",1673238331639,61.89401101,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673238331844,108.23401101,16.199,16.183,46.38]
["bitfinex","SOLUSD",1673238332050,20.0,16.198,16.183,17.0]
["bitfinex","SOLUSD",1673238332257,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673238332585,20.0,16.198,16.186,17.0]
["bitfinex","SOLUSD",1673238332800,61.89401101,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673238333006,61.89401101,16.199,16.188,63.37]
["bitfinex","SOLUSD",1673238333211,61.89401101,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673238333642,61.89401101,16.199,16.19,17.0]
["bitfinex","SOLUSD",1673238334898,61.89401101,16.199,16.191,46.36]
["bitfinex","SOLUSD",1673238335091,61.89401101,16.199,16.192,17.0]
["bitfinex","SOLUSD",1673238335426,61.89401101,16.199,16.193,46.35]
["bitfinex","SOLUSD",1673238335632,61.89401101,16.199,16.194,17.0]
["bitfinex","SOLUSD",1673238337418,61.89401101,16.199,16.195,66.35]
["bitfinex","SOLUSD",1673238337649,61.89401101,16.199,16.196,17.0]
["bitfinex","SOLUSD",1673238337948,61.89401101,16.199,16.197,20.0]
["bitfinex","SOLUSD",1673238338157,61.89401101,16.199,16.198,17.0]
["bitfinex","SOLUSD",1673238338380,61.89401101,16.199,16.198,37.0]
["bitfinex","SOLUSD",1673238339457,31.7244264,16.204,16.199,19.99598899]
["bitfinex","SOLUSD",1673238339637,31.7244264,16.204,16.2,17.0]
["bitfinex","SOLUSD",1673238341422,31.7244264,16.204,16.201,46.33]
["bitfinex","SOLUSD",1673238341608,31.7244264,16.204,16.202,17.0]
["bitfinex","SOLUSD",1673238346146,46.28,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673238346336,66.27,16.222,16.203,66.32]
["bitfinex","SOLUSD",1673238346600,66.27,16.222,16.204,17.0]
["bitfinex","SOLUSD",1673238346772,66.27,16.222,16.205,66.32]
["bitfinex","SOLUSD",1673238346950,66.27,16.222,16.206,17.0]
["bitfinex","SOLUSD",1673238347169,20.0,16.222,16.207,46.31]
["bitfinex","SOLUSD",1673238347498,20.0,16.224,16.208,37.0]
["bitfinex","SOLUSD",1673238347712,24.41,16.23,16.209,46.31]
["bitfinex","SOLUSD",1673238347713,119.7151849,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673238348028,73.4451849,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673238348959,20.0,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673238349594,20.0,16.222,16.209,63.31]
["bitfinex","SOLUSD",1673238349800,20.0,16.222,16.209,46.31]
["bitfinex","SOLUSD",1673238350011,20.0,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673238350330,20.0,16.222,16.202,20.0]
["bitfinex","SOLUSD",1673238350522,20.0,16.222,16.203,46.32]
["bitfinex","SOLUSD",1673238350730,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673238350958,20.0,16.222,16.205,46.32]
["bitfinex","SOLUSD",1673238351163,20.0,16.222,16.206,37.0]
["bitfinex","SOLUSD",1673238351370,20.0,16.222,16.207,46.31]
["bitfinex","SOLUSD",1673238351581,73.4451849,16.223,16.208,37.0]
["bitfinex","SOLUSD",1673238351794,73.4451849,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673238351994,73.4451849,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673238352204,73.4451849,16.223,16.211,46.3]
["bitfinex","SOLUSD",1673238352407,73.4451849,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673238352836,73.4451849,16.223,16.213,46.3]
["bitfinex","SOLUSD",1673238353043,73.4451849,16.223,16.214,17.0]
["bitfinex","SOLUSD",1673238353467,68.4451849,16.223,16.214,17.0]
["bitfinex","SOLUSD",1673238353683,20.0,16.222,16.214,17.0]
["bitfinex","SOLUSD",1673238353890,20.0,16.222,16.209,46.31]
["bitfinex","SOLUSD",1673238356090,20.0,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673238356423,20.0,16.222,16.211,46.3]
["bitfinex","SOLUSD",1673238356627,20.0,16.222,16.212,17.0]
["bitfinex","SOLUSD",1673238357147,88.4451849,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673238357558,68.4451849,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673238357895,68.4451849,16.223,16.213,46.3]
["bitfinex","SOLUSD",1673238358107,68.4451849,16.223,16.214,17.0]
["bitfinex","SOLUSD",1673238359677,68.4451849,16.223,16.215,46.29]
["bitfinex","SOLUSD",1673238359894,68.4451849,16.223,16.216,17.0]
["bitfinex","SOLUSD",1673238360409,68.4451849,16.223,16.211,46.3]
["bitfinex","SOLUSD",1673238360936,68.4451849,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673238361970,68.4451849,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673238362180,68.4451849,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673238362399,68.4451849,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673238362706,68.4451849,16.223,16.206,66.32]
["bitfinex","SOLUSD",1673238362920,20.0,16.222,16.206,66.32]
["bitfinex","SOLUSD",1673238363126,24.38,16.22,16.193,46.35]
["bitfinex","SOLUSD",1673238363341,20.0,16.218,16.194,20.0]
["bitfinex","SOLUSD",1673238363545,46.28,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673238363773,46.28,16.217,16.2,24.17]
["bitfinex","SOLUSD",1673238363981,46.28,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673238364181,68.4451849,16.223,16.203,46.32]
["bitfinex","SOLUSD",1673238364390,68.4451849,16.223,16.204,17.0]
["bitfinex","SOLUSD",1673238364600,68.4451849,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673238364923,68.4451849,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673238365128,68.4451849,16.223,16.209,63.31]
["bitfinex","SOLUSD",1673238365333,46.27,16.222,16.194,34.60033594]
["bitfinex","SOLUSD",1673238365558,46.27,16.222,16.201,20.0]
["bitfinex","SOLUSD",1673238365766,17.0,16.221,16.201,20.0]
["bitfinex","SOLUSD",1673238365965,66.28,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673238366174,66.28,16.22,16.202,46.33]
["bitfinex","SOLUSD",1673238366384,66.28,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673238366610,66.28,16.22,16.204,46.32]
["bitfinex","SOLUSD",1673238366808,66.28,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673238367021,68.4451849,16.223,16.206,46.32]
["bitfinex","SOLUSD",1673238367345,68.4451849,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673238367563,68.4451849,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673238367772,68.4451849,16.223,16.21,63.3]
["bitfinex","SOLUSD",1673238368180,68.4451849,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673238368391,68.4451849,16.223,16.208,46.31]
["bitfinex","SOLUSD",1673238370512,68.4451849,16.223,16.209,17.0]
["bitfinex","SOLUSD",1673238371236,68.4451849,16.223,16.21,46.3]
["bitfinex","SOLUSD",1673238371452,68.4451849,16.223,16.211,17.0]
["bitfinex","SOLUSD",1673238372590,68.4451849,16.223,16.211,63.3]
["bitfinex","SOLUSD",1673238375546,68.4451849,16.223,16.211,46.3]
["bitfinex","SOLUSD",1673238375754,68.4451849,16.223,16.21,34.60033594]
["bitfinex","SOLUSD",1673238376074,68.4451849,16.223,16.208,46.31]
["bitfinex","SOLUSD",1673238377015,68.4451849,16.223,16.209,17.0]
["bitfinex","SOLUSD",1673238377223,68.4451849,16.223,16.208,46.31]
["bitfinex","SOLUSD",1673238377549,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673238377750,46.27,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673238377947,46.27,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673238378160,46.27,16.222,16.207,66.31]
["bitfinex","SOLUSD",1673238378478,46.27,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673238378699,68.4451849,16.223,16.207,66.31]
["bitfinex","SOLUSD",1673238378700,68.4451849,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673238378911,68.4451849,16.223,16.208,46.31]
["bitfinex","SOLUSD",1673238379234,68.4451849,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673238379428,68.4451849,16.223,16.208,46.31]
["bitfinex","SOLUSD",1673238380160,68.4451849,16.223,16.209,17.0]
["bitfinex","SOLUSD",1673238381461,68.4451849,16.223,16.21,46.3]
["bitfinex","SOLUSD",1673238382286,68.4451849,16.223,16.211,17.0]
["bitfinex","SOLUSD",1673238383033,68.4451849,16.223,16.212,46.3]
["bitfinex","SOLUSD",1673238383223,68.4451849,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673238383439,68.4451849,16.223,16.214,63.29]
["bitfinex","SOLUSD",1673238383659,68.4451849,16.223,16.215,20.0]
["bitfinex","SOLUSD",1673238383870,68.4451849,16.223,16.216,63.29]
["bitfinex","SOLUSD",1673238384089,68.4451849,16.223,16.217,20.0]
["bitfinex","SOLUSD",1673238384289,68.4451849,16.223,16.218,63.28]
["bitfinex","SOLUSD",1673238384906,68.4451849,16.223,16.218,46.28]
["bitfinex","SOLUSD",1673238385555,68.4451849,16.223,16.217,20.0]
["bitfinex","SOLUSD",1673238385765,68.4451849,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673238385978,68.4451849,16.223,16.214,63.29]
["bitfinex","SOLUSD",1673238386294,68.4451849,16.223,16.215,20.0]
["bitfinex","SOLUSD",1673238386500,68.4451849,16.223,16.216,63.29]
["bitfinex","SOLUSD",1673238386689,68.4451849,16.223,16.215,20.0]
["bitfinex","SOLUSD",1673238387026,68.4451849,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673238387234,68.4451849,16.223,16.204,46.32]
["bitfinex","SOLUSD",1673238387641,68.4451849,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673238387853,68.4451849,16.223,16.206,46.32]
["bitfinex","SOLUSD",1673238388058,68.4451849,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673238388272,68.4451849,16.223,16.208,63.31]
["bitfinex","SOLUSD",1673238388714,68.4451849,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673238389021,68.4451849,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673238389235,68.4451849,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673238389450,68.4451849,16.223,16.214,63.29]
["bitfinex","SOLUSD",1673238389635,68.4451849,16.223,16.216,20.0]
["bitfinex","SOLUSD",1673238389953,68.4451849,16.223,16.217,37.0]
["bitfinex","SOLUSD",1673238390163,68.4451849,16.223,16.218,46.28]
["bitfinex","SOLUSD",1673238390397,68.4451849,16.223,16.219,17.0]
["bitfinex","SOLUSD",1673238390802,68.4451849,16.223,16.218,17.0]
["bitfinex","SOLUSD",1673238395248,68.4451849,16.223,16.213,46.3]
["bitfinex","SOLUSD",1673238395562,68.4451849,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673238395966,68.4451849,16.223,16.208,46.31]
["bitfinex","SOLUSD",1673238396180,68.4451849,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673238396386,68.4451849,16.223,16.21,46.3]
["bitfinex","SOLUSD",1673238396723,68.4451849,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673238397129,68.4451849,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673238397340,68.4451849,16.223,16.213,46.3]
["bitfinex","SOLUSD",1673238397536,68.4451849,16.223,16.215,20.0]
["bitfinex","SOLUSD",1673238397752,68.4451849,16.223,16.215,66.29]
["bitfinex","SOLUSD",1673238397963,68.4451849,16.223,16.216,37.0]
["bitfinex","SOLUSD",1673238398290,68.4451849,16.223,16.218,20.0]
["bitfinex","SOLUSD",1673238398500,68.4451849,16.223,16.219,63.28]
["bitfinex","SOLUSD",1673238399132,68.4451849,16.223,16.219,17.0]
["bitfinex","SOLUSD",1673238399323,68.4451849,16.223,16.218,17.0]
["bitfinex","SOLUSD",1673238399534,68.4451849,16.223,16.219,46.28]
["bitfinex","SOLUSD",1673238399760,68.4451849,16.223,16.22,17.0]
["bitfinex","SOLUSD",1673238399975,68.4451849,16.223,16.217,46.28]
["bitfinex","SOLUSD",1673238400286,68.4451849,16.223,16.216,20.0]
["bitfinex","SOLUSD",1673238400609,68.4451849,16.223,16.214,20.0]
["bitfinex","SOLUSD",1673238400826,68.4451849,16.223,16.216,20.0]
["bitfinex","SOLUSD",1673238401129,68.4451849,16.223,16.217,46.28]
["bitfinex","SOLUSD",1673238401324,68.4451849,16.223,16.218,17.0]
["bitfinex","SOLUSD",1673238401744,101.894011,16.229,16.218,17.0]
["bitfinex","SOLUSD",1673238401969,31.7244264,16.234,16.22,24.24]
["bitfinex","SOLUSD",1673238402185,31.7244264,16.234,16.221,115.7249514]
["bitfinex","SOLUSD",1673238402495,31.7244264,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673238402707,31.7244264,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673238402920,31.7244264,16.234,16.225,83.26]
["bitfinex","SOLUSD",1673238403104,31.7244264,16.234,16.225,66.26]
["bitfinex","SOLUSD",1673238404782,31.7244264,16.234,16.226,17.0]
["bitfinex","SOLUSD",1673238404996,31.7244264,16.234,16.227,20.0]
["bitfinex","SOLUSD",1673238405202,31.7244264,16.234,16.228,17.0]
["bitfinex","SOLUSD",1673238405439,31.7244264,16.234,16.227,20.0]
["bitfinex","SOLUSD",1673238405652,31.7244264,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673238406575,31.7244264,16.234,16.224,46.26]
["bitfinex","SOLUSD",1673238406789,31.7244264,16.234,16.226,20.0]
["bitfinex","SOLUSD",1673238407003,31.7244264,16.234,16.227,37.0]
["bitfinex","SOLUSD",1673238407316,31.7244264,16.234,16.227,17.0]
["bitfinex","SOLUSD",1673238407525,31.7244264,16.234,16.226,17.0]
["bitfinex","SOLUSD",1673238407731,31.7244264,16.234,16.227,20.0]
["bitfinex","SOLUSD",1673238407967,31.7244264,16.234,16.228,63.25]
["bitfinex","SOLUSD",1673238409320,31.7244264,16.234,16.229,20.0]
["bitfinex","SOLUSD",1673238409527,31.7244264,16.234,16.23,83.25]
["bitfinex","SOLUSD",1673238409737,31.7244264,16.234,16.231,20.0]
["bitfinex","SOLUSD",1673238409945,31.7244264,16.234,16.232,63.24]
["bitfinex","SOLUSD",1673238410166,31.7244264,16.234,16.233,40.0]
["bitfinex","SOLUSD",1673238410492,31.7244264,16.234,16.233,37.0]
["bitfinex","SOLUSD",1673238410676,31.7244264,16.234,16.233,20.0]
["bitfinex","SOLUSD",1673238411101,31.7244264,16.234,16.228,20.0]
["bitfinex","SOLUSD",1673238411102,31.7244264,16.234,16.229,66.25]
["bitfinex","SOLUSD",1673238411310,31.7244264,16.234,16.23,20.0]
["bitfinex","SOLUSD",1673238411532,31.7244264,16.234,16.231,66.24]
["bitfinex","SOLUSD",1673238411746,31.7244264,16.234,16.232,20.0]
["bitfinex","SOLUSD",1673238411953,31.7244264,16.234,16.233,63.24]
["bitfinex","SOLUSD",1673238412361,31.7244264,16.234,16.233,83.24]
["bitfinex","SOLUSD",1673238412787,31.7244264,16.234,16.233,37.0]
["bitfinex","SOLUSD",1673238413329,31.7244264,16.234,16.233,20.0]
["bitfinex","SOLUSD",1673238413526,31.7244264,16.234,16.231,20.0]
["bitfinex","SOLUSD",1673238413734,31.7244264,16.234,16.232,46.24]
["bitfinex","SOLUSD",1673238413949,31.7244264,16.234,16.233,20.0]
["bitfinex","SOLUSD",1673238414797,31.7244264,16.234,16.228,20.0]
["bitfinex","SOLUSD",1673238414989,31.7244264,16.234,16.229,46.25]
["bitfinex","SOLUSD",1673238415200,31.7244264,16.234,16.23,40.0]
["bitfinex","SOLUSD",1673238415426,31.7244264,16.234,16.232,20.0]
["bitfinex","SOLUSD",1673238415624,31.7244264,16.234,16.233,20.0]
["bitfinex","SOLUSD",1673238416372,0.340245,16.241,16.234,31.72]
["bitfinex","SOLUSD",1673238416571,0.340245,16.241,16.233,83.24]
["bitfinex","SOLUSD",1673238416572,0.340245,16.241,16.236,20.0]
["bitfinex","SOLUSD",1673238416787,0.340245,16.241,16.237,20.0]
["bitfinex","SOLUSD",1673238416983,0.340245,16.241,16.238,17.0]
["bitfinex","SOLUSD",1673238417636,0.340245,16.241,16.232,34.60033594]
["bitfinex","SOLUSD",1673238417637,231.52,16.24,16.232,34.60033594]
["bitfinex","SOLUSD",1673238417947,55.90207542,16.237,16.202,116.6469]
["bitfinex","SOLUSD",1673238418146,55.90207542,16.229,16.202,116.6469]
["bitfinex","SOLUSD",1673238418354,20.0,16.228,16.203,46.32]
["bitfinex","SOLUSD",1673238418555,55.90207542,16.227,16.203,46.32]
["bitfinex","SOLUSD",1673238418769,55.90207542,16.225,16.203,46.32]
["bitfinex","SOLUSD",1673238419002,55.90207542,16.223,16.203,46.32]
["bitfinex","SOLUSD",1673238419310,20.0,16.22,16.203,46.32]
["bitfinex","SOLUSD",1673238419499,55.90207542,16.225,16.21,25.88]
["bitfinex","SOLUSD",1673238419712,55.90207542,16.225,16.211,46.3]
["bitfinex","SOLUSD",1673238420137,55.90207542,16.223,16.211,46.3]
["bitfinex","SOLUSD",1673238420559,55.90207542,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673238420775,55.90207542,16.221,16.203,46.32]
["bitfinex","SOLUSD",1673238420776,55.90207542,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673238420985,20.0,16.222,16.205,46.32]
["bitfinex","SOLUSD",1673238421308,20.0,16.222,16.21,25.88]
["bitfinex","SOLUSD",1673238421504,20.0,16.222,16.211,46.3]
["bitfinex","SOLUSD",1673238421713,20.0,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673238422345,20.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673238423493,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673238423926,71.26663086,16.225,16.2,129.6]
["bitfinex","SOLUSD",1673238424137,71.26663086,16.225,16.203,20.0]
["bitfinex","SOLUSD",1673238424339,20.0,16.224,16.2,129.6]
["bitfinex","SOLUSD",1673238424550,73.95977735,16.223,16.203,46.32]
["bitfinex","SOLUSD",1673238424755,46.27,16.223,16.203,46.32]
["bitfinex","SOLUSD",1673238424970,20.0,16.222,16.203,46.32]
["bitfinex","SOLUSD",1673238425728,118.6893,16.227,16.21,129.0]
["bitfinex","SOLUSD",1673238425918,118.6893,16.227,16.211,46.3]
["bitfinex","SOLUSD",1673238426130,118.6893,16.227,16.212,37.0]
["bitfinex","SOLUSD",1673238426340,20.0,16.226,16.213,46.3]
["bitfinex","SOLUSD",1673238426544,20.0,16.226,16.214,37.0]
["bitfinex","SOLUSD",1673238427613,20.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673238427814,66.26,16.226,16.2,129.2]
["bitfinex","SOLUSD",1673238428026,43.22690828,16.225,16.203,37.0]
["bitfinex","SOLUSD",1673238428338,20.0,16.223,16.204,46.32]
["bitfinex","SOLUSD",1673238428545,20.0,16.223,16.205,17.0]
["bitfinex","SOLUSD",1673238428743,20.0,16.223,16.206,46.32]
["bitfinex","SOLUSD",1673238428962,20.0,16.223,16.207,17.0]
["bitfinex","SOLUSD",1673238429180,20.0,16.223,16.21,25.88]
["bitfinex","SOLUSD",1673238429393,20.0,16.223,16.211,63.3]
["bitfinex","SOLUSD",1673238431511,20.0,16.226,16.211,63.3]
["bitfinex","SOLUSD",1673238431715,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673238432046,20.0,16.226,16.213,63.3]
["bitfinex","SOLUSD",1673238432231,20.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673238432437,118.6893,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673238432651,118.6893,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673238432870,118.6893,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673238433076,20.0,16.226,16.217,17.0]
["bitfinex","SOLUSD",1673238433711,20.0,16.226,16.211,159.7894]
["bitfinex","SOLUSD",1673238433912,20.0,16.226,16.203,46.32]
["bitfinex","SOLUSD",1673238434121,20.0,16.226,16.204,20.0]
["bitfinex","SOLUSD",1673238434330,46.26,16.225,16.205,46.32]
["bitfinex","SOLUSD",1673238434543,20.0,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673238434752,20.0,16.224,16.207,46.31]
["bitfinex","SOLUSD",1673238435083,20.0,16.224,16.202,46.33]
["bitfinex","SOLUSD",1673238435479,20.0,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673238435693,20.0,16.224,16.205,63.32]
["bitfinex","SOLUSD",1673238435926,20.0,16.224,16.206,17.0]
["bitfinex","SOLUSD",1673238436238,20.0,16.224,16.207,46.31]
["bitfinex","SOLUSD",1673238436451,20.0,16.224,16.208,17.0]
["bitfinex","SOLUSD",1673238436764,20.0,16.224,16.209,46.31]
["bitfinex","SOLUSD",1673238436977,20.0,16.224,16.21,17.0]
["bitfinex","SOLUSD",1673238437170,20.0,16.224,16.211,46.3]
["bitfinex","SOLUSD",1673238437384,20.0,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673238438227,20.0,16.224,16.213,46.3]
["bitfinex","SOLUSD",1673238438442,20.0,16.224,16.208,46.31]
["bitfinex","SOLUSD",1673238439709,20.0,16.224,16.209,17.0]
["bitfinex","SOLUSD",1673238439917,20.0,16.224,16.21,46.3]
["bitfinex","SOLUSD",1673238440130,20.0,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673238440572,20.0,16.224,16.212,46.3]
["bitfinex","SOLUSD",1673238440880,20.0,16.224,16.213,17.0]
["bitfinex","SOLUSD",1673238442030,20.0,16.225,16.213,17.0]
["bitfinex","SOLUSD",1673238442746,20.0,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673238442956,118.6893,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673238443376,164.9493,16.227,16.214,46.29]
["bitfinex","SOLUSD",1673238443586,164.9493,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673238443815,20.0,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673238444217,118.6893,16.227,16.216,66.29]
["bitfinex","SOLUSD",1673238444428,118.6893,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673238445072,20.0,16.226,16.217,17.0]
["bitfinex","SOLUSD",1673238445817,20.0,16.226,16.212,46.3]
["bitfinex","SOLUSD",1673238446003,20.0,16.225,16.203,115.6145]
["bitfinex","SOLUSD",1673238446214,20.0,16.225,16.204,46.32]
["bitfinex","SOLUSD",1673238446871,68.19986052,16.225,16.204,46.32]
["bitfinex","SOLUSD",1673238447174,20.0,16.224,16.204,46.32]
["bitfinex","SOLUSD",1673238447389,66.26,16.224,16.204,46.32]
["bitfinex","SOLUSD",1673238447579,66.26,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673238447789,66.26,16.224,16.206,46.32]
["bitfinex","SOLUSD",1673238448009,46.26,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673238448215,118.6893,16.227,16.208,46.31]
["bitfinex","SOLUSD",1673238448752,20.0,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673238448962,20.0,16.226,16.207,20.0]
["bitfinex","SOLUSD",1673238449168,20.0,16.226,16.208,63.31]
["bitfinex","SOLUSD",1673238449381,20.0,16.226,16.209,17.0]
["bitfinex","SOLUSD",1673238449578,20.0,16.226,16.21,46.3]
["bitfinex","SOLUSD",1673238449785,20.0,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673238450003,20.0,16.225,16.212,46.3]
["bitfinex","SOLUSD",1673238450214,20.0,16.225,16.204,46.32]
["bitfinex","SOLUSD",1673238450537,20.0,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673238450732,20.0,16.225,16.206,46.32]
["bitfinex","SOLUSD",1673238450943,20.0,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673238451158,20.0,16.223,16.208,46.31]
["bitfinex","SOLUSD",1673238452416,66.27,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673238452626,66.27,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673238452845,66.27,16.223,16.206,46.32]
["bitfinex","SOLUSD",1673238453037,66.27,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673238453486,17.0,16.222,16.208,46.31]
["bitfinex","SOLUSD",1673238454104,17.0,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673238454420,66.27,16.223,16.208,17.0]
["bitfinex","SOLUSD",1673238454635,66.27,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673238455458,25.88,16.22,16.201,46.33]
["bitfinex","SOLUSD",1673238455674,66.28,16.219,16.194,109.3911]
["bitfinex","SOLUSD",1673238455877,43.73395204,16.218,16.195,20.0]
["bitfinex","SOLUSD",1673238456099,27.65433583,16.216,16.195,20.0]
["bitfinex","SOLUSD",1673238456302,20.0,16.214,16.196,46.34]
["bitfinex","SOLUSD",1673238456514,23.86434249,16.212,16.195,46.35]
["bitfinex","SOLUSD",1673238457048,23.86434249,16.212,16.194,46.35]
["bitfinex","SOLUSD",1673238457685,20.0,16.213,16.194,46.35]
["bitfinex","SOLUSD",1673238457881,46.3,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673238458091,46.3,16.212,16.197,46.34]
["bitfinex","SOLUSD",1673238458297,46.3,16.212,16.194,46.35]
["bitfinex","SOLUSD",1673238459385,20.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673238459687,46.3,16.21,16.196,46.34]
["bitfinex","SOLUSD",1673238459895,20.0,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673238459896,20.0,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673238460103,46.3,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673238460507,20.0,16.214,16.196,66.34]
["bitfinex","SOLUSD",1673238460716,46.3,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673238460922,25.88,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673238461141,46.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673238461350,46.31,16.209,16.194,66.35]
["bitfinex","SOLUSD",1673238461598,161.6073,16.209,16.194,66.35]
["bitfinex","SOLUSD",1673238461768,115.2973,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673238461982,161.6073,16.209,16.194,66.35]
["bitfinex","SOLUSD",1673238462208,17.0,16.208,16.194,66.35]
["bitfinex","SOLUSD",1673238463242,46.31,16.207,16.191,46.36]
["bitfinex","SOLUSD",1673238463456,20.0,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673238463676,74.56226833,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673238464408,74.56226833,16.204,16.189,46.36]
["bitfinex","SOLUSD",1673238465458,74.56226833,16.204,16.188,111.0856]
["bitfinex","SOLUSD",1673238465781,74.56226833,16.204,16.182,46.38]
["bitfinex","SOLUSD",1673238465992,17.0,16.203,16.183,110.3887]
["bitfinex","SOLUSD",1673238466201,82.2962609,16.202,16.184,46.38]
["bitfinex","SOLUSD",1673238466415,82.2962609,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673238466639,35.9662609,16.202,16.186,46.37]
["bitfinex","SOLUSD",1673238466855,35.9662609,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673238467042,63.32,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673238467258,20.0,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673238467468,82.2962609,16.2,16.186,46.37]
["bitfinex","SOLUSD",1673238467684,82.2962609,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673238467900,35.9662609,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673238468107,35.9662609,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673238468432,35.9662609,16.199,16.186,66.37]
["bitfinex","SOLUSD",1673238468745,20.0,16.199,16.186,66.37]
["bitfinex","SOLUSD",1673238468951,55.9662609,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673238469145,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673238469356,25.38660957,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673238469776,46.34,16.197,16.179,46.39]
["bitfinex","SOLUSD",1673238469987,20.0,16.199,16.175,160.5844]
["bitfinex","SOLUSD",1673238469988,36.30588871,16.196,16.175,160.5844]
["bitfinex","SOLUSD",1673238470302,36.90783603,16.194,16.175,160.5844]
["bitfinex","SOLUSD",1673238470514,36.90783603,16.197,16.175,160.5844]
["bitfinex","SOLUSD",1673238470718,36.90783603,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673238471055,36.90783603,16.193,16.177,46.4]
["bitfinex","SOLUSD",1673238471579,66.34,16.196,16.175,114.1844]
["bitfinex","SOLUSD",1673238471580,36.90783603,16.195,16.176,46.4]
["bitfinex","SOLUSD",1673238471778,66.34,16.196,16.176,46.4]
["bitfinex","SOLUSD",1673238471779,36.90783603,16.193,16.177,40.0]
["bitfinex","SOLUSD",1673238472004,36.90783603,16.194,16.178,46.4]
["bitfinex","SOLUSD",1673238472195,46.35,16.195,16.179,17.0]
["bitfinex","SOLUSD",1673238472399,53.90783603,16.194,16.178,46.4]
["bitfinex","SOLUSD",1673238472612,36.90783603,16.194,16.178,46.4]
["bitfinex","SOLUSD",1673238473245,36.90783603,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673238473460,46.35,16.195,16.18,46.39]
["bitfinex","SOLUSD",1673238473676,36.90783603,16.195,16.18,46.39]
["bitfinex","SOLUSD",1673238473872,20.0,16.194,16.18,46.39]
["bitfinex","SOLUSD",1673238474114,20.0,16.194,16.181,17.0]
["bitfinex","SOLUSD",1673238474516,20.0,16.194,16.18,46.39]
["bitfinex","SOLUSD",1673238474733,17.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673238474926,17.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673238475135,17.0,16.193,16.178,46.4]
["bitfinex","SOLUSD",1673238475364,17.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673238475885,46.36,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673238476098,63.35,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673238476294,63.35,16.193,16.178,46.4]
["bitfinex","SOLUSD",1673238476507,63.35,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673238477253,20.0,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673238477566,45.88,16.19,16.171,46.42]
["bitfinex","SOLUSD",1673238477781,20.0,16.188,16.165,119.2349]
["bitfinex","SOLUSD",1673238478096,20.0,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673238478299,95.24299321,16.185,16.168,46.42]
["bitfinex","SOLUSD",1673238478620,112.24299321,16.185,16.168,46.42]
["bitfinex","SOLUSD",1673238478824,95.24299321,16.185,16.168,46.42]
["bitfinex","SOLUSD",1673238479339,95.24299321,16.185,16.165,119.2349]
["bitfinex","SOLUSD",1673238479340,17.0,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673238479551,95.24299321,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673238479770,17.0,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673238479982,48.86299321,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673238480294,95.23299321,16.188,16.168,46.42]
["bitfinex","SOLUSD",1673238480509,48.86299321,16.188,16.17,129.31]
["bitfinex","SOLUSD",1673238480821,48.86299321,16.19,16.171,83.42]
["bitfinex","SOLUSD",1673238481136,18.60329473,16.196,16.172,20.0]
["bitfinex","SOLUSD",1673238481352,20.0,16.194,16.173,177.6856]
["bitfinex","SOLUSD",1673238481564,117.23670709,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673238481764,117.23670709,16.191,16.175,63.4]
["bitfinex","SOLUSD",1673238481765,128.37039473,16.191,16.175,63.4]
["bitfinex","SOLUSD",1673238481978,66.36,16.19,16.175,46.4]
["bitfinex","SOLUSD",1673238482191,20.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673238482399,17.0,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673238482812,17.0,16.187,16.174,46.41]
["bitfinex","SOLUSD",1673238482813,17.0,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673238484275,17.0,16.187,16.171,46.42]
["bitfinex","SOLUSD",1673238484493,46.37,16.186,16.164,46.44]
["bitfinex","SOLUSD",1673238484695,17.0,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673238484907,46.38,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673238485118,17.0,16.183,16.168,46.42]
["bitfinex","SOLUSD",1673238485328,17.0,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673238485984,17.0,16.183,16.17,17.0]
["bitfinex","SOLUSD",1673238486503,17.0,16.183,16.168,46.42]
["bitfinex","SOLUSD",1673238486708,46.38,16.182,16.164,46.44]
["bitfinex","SOLUSD",1673238486913,17.0,16.181,16.165,40.0]
["bitfinex","SOLUSD",1673238487130,17.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673238487346,17.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673238488387,17.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673238488602,17.0,16.181,16.166,63.43]
["bitfinex","SOLUSD",1673238488920,17.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673238489447,63.39,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673238489653,63.39,16.181,16.166,46.43]
["bitfinex","SOLUSD",1673238489974,63.39,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673238490376,25.88,16.18,16.163,46.44]
["bitfinex","SOLUSD",1673238490581,25.88,16.18,16.16,46.45]
["bitfinex","SOLUSD",1673238490582,103.39,16.179,16.16,46.45]
["bitfinex","SOLUSD",1673238490794,48.23564342,16.178,16.155,46.46]
["bitfinex","SOLUSD",1673238491007,28.23564342,16.176,16.155,46.46]
["bitfinex","SOLUSD",1673238491215,48.23564342,16.174,16.155,46.46]
["bitfinex","SOLUSD",1673238491446,20.0,16.171,16.155,46.46]
["bitfinex","SOLUSD",1673238491629,28.23564342,16.17,16.155,46.46]
["bitfinex","SOLUSD",1673238492697,46.41,16.172,16.155,46.46]
["bitfinex","SOLUSD",1673238492916,114.7448,16.173,16.16,66.45]
["bitfinex","SOLUSD",1673238493104,114.7448,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673238493313,114.7448,16.173,16.16,66.45]
["bitfinex","SOLUSD",1673238493524,114.7448,16.173,16.16,46.45]
["bitfinex","SOLUSD",1673238493734,114.7448,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673238493955,46.41,16.172,16.155,46.46]
["bitfinex","SOLUSD",1673238494493,114.7448,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673238494704,17.0,16.172,16.157,46.46]
["bitfinex","SOLUSD",1673238495322,17.0,16.172,16.155,46.46]
["bitfinex","SOLUSD",1673238495524,63.41,16.172,16.155,46.46]
["bitfinex","SOLUSD",1673238495856,63.41,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673238496068,63.41,16.172,16.157,46.46]
["bitfinex","SOLUSD",1673238496260,17.0,16.172,16.156,46.46]
["bitfinex","SOLUSD",1673238496467,50.60893488,16.179,16.16,92.18]
["bitfinex","SOLUSD",1673238496672,110.2821,16.188,16.161,37.0]
["bitfinex","SOLUSD",1673238496888,110.2821,16.188,16.163,20.0]
["bitfinex","SOLUSD",1673238497110,110.2821,16.188,16.164,194.979]
["bitfinex","SOLUSD",1673238497319,46.37,16.187,16.164,194.979]
["bitfinex","SOLUSD",1673238497534,110.2821,16.188,16.165,20.0]
["bitfinex","SOLUSD",1673238497727,110.2821,16.188,16.166,63.43]
["bitfinex","SOLUSD",1673238497938,110.2821,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673238498167,110.2821,16.188,16.168,63.42]
["bitfinex","SOLUSD",1673238498484,110.2821,16.188,16.169,20.0]
["bitfinex","SOLUSD",1673238498678,46.37,16.187,16.17,63.42]
["bitfinex","SOLUSD",1673238500251,46.35,16.193,16.171,20.0]
["bitfinex","SOLUSD",1673238500478,46.34,16.197,16.173,20.0]
["bitfinex","SOLUSD",1673238500687,46.34,16.198,16.174,173.9778]
["bitfinex","SOLUSD",1673238500876,46.34,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673238501090,46.34,16.198,16.176,63.4]
["bitfinex","SOLUSD",1673238501306,46.34,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673238501527,46.34,16.198,16.179,63.39]
["bitfinex","SOLUSD",1673238501724,46.34,16.198,16.179,46.39]
["bitfinex","SOLUSD",1673238501942,46.34,16.198,16.178,46.4]
["bitfinex","SOLUSD",1673238502142,20.0,16.197,16.179,20.0]
["bitfinex","SOLUSD",1673238502355,46.34,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673238502790,20.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673238503007,20.0,16.195,16.177,46.4]
["bitfinex","SOLUSD",1673238503218,20.0,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673238503418,20.0,16.195,16.179,46.39]
["bitfinex","SOLUSD",1673238504055,20.0,16.195,16.18,17.0]
["bitfinex","SOLUSD",1673238504250,20.0,16.195,16.181,46.39]
["bitfinex","SOLUSD",1673238504462,17.0,16.194,16.181,46.39]
["bitfinex","SOLUSD",1673238504674,20.0,16.195,16.182,17.0]
["bitfinex","SOLUSD",1673238504990,109.94,16.2,16.183,66.38]
["bitfinex","SOLUSD",1673238505202,20.0,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673238505419,20.0,16.197,16.185,46.38]
["bitfinex","SOLUSD",1673238505833,20.0,16.197,16.186,17.0]
["bitfinex","SOLUSD",1673238506987,20.0,16.197,16.181,46.39]
["bitfinex","SOLUSD",1673238507200,20.0,16.197,16.182,17.0]
["bitfinex","SOLUSD",1673238508556,20.0,16.197,16.183,46.38]
["bitfinex","SOLUSD",1673238508768,66.34,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673238508989,20.0,16.199,16.185,46.38]
["bitfinex","SOLUSD",1673238509202,20.0,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673238509840,20.0,16.198,16.181,46.39]
["bitfinex","SOLUSD",1673238510029,20.0,16.196,16.182,17.0]
["bitfinex","SOLUSD",1673238510245,20.0,16.196,16.183,46.38]
["bitfinex","SOLUSD",1673238510449,20.0,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673238512663,20.0,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673238512878,20.0,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673238513081,66.32,16.205,16.185,46.38]
["bitfinex","SOLUSD",1673238513414,66.32,16.205,16.187,20.0]
["bitfinex","SOLUSD",1673238513612,20.0,16.205,16.188,63.37]
["bitfinex","SOLUSD",1673238513824,20.0,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673238514141,20.0,16.205,16.19,46.36]
["bitfinex","SOLUSD",1673238514360,20.0,16.206,16.191,17.0]
["bitfinex","SOLUSD",1673238514555,20.0,16.206,16.192,46.36]
["bitfinex","SOLUSD",1673238514766,20.0,16.206,16.193,17.0]
["bitfinex","SOLUSD",1673238515495,20.0,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673238516131,20.0,16.206,16.191,46.36]
["bitfinex","SOLUSD",1673238516448,20.0,16.206,16.192,14.7788286]
["bitfinex","SOLUSD",1673238516449,20.0,16.204,16.192,14.7788286]
["bitfinex","SOLUSD",1673238516651,25.88,16.2,16.192,14.7788286]
["bitfinex","SOLUSD",1673238516860,25.88,16.2,16.189,19.37229294]
["bitfinex","SOLUSD",1673238516861,20.0,16.198,16.189,19.37229294]
["bitfinex","SOLUSD",1673238517063,66.34,16.197,16.189,19.37229294]
["bitfinex","SOLUSD",1673238517277,20.0,16.196,16.189,19.37229294]
["bitfinex","SOLUSD",1673238517694,17.0,16.195,16.189,19.37229294]
["bitfinex","SOLUSD",1673238518122,63.35,16.195,16.189,19.37229294]
["bitfinex","SOLUSD",1673238518661,20.0,16.194,16.188,732.26105634]
["bitfinex","SOLUSD",1673238518856,17.0,16.193,16.188,732.26105634]
["bitfinex","SOLUSD",1673238519069,63.35,16.193,16.188,657.35705634]
["bitfinex","SOLUSD",1673238519287,74.48368764,16.193,16.188,657.35705634]
["bitfinex","SOLUSD",1673238519830,18.60329473,16.192,16.188,657.35705634]
["bitfinex","SOLUSD",1673238520030,83.36,16.191,16.188,326.81325634]
["bitfinex","SOLUSD",1673238520354,20.0,16.19,16.181,66.7683498]
["bitfinex","SOLUSD",1673238520568,125.55821094,16.189,16.188,550.18088506]
["bitfinex","SOLUSD",1673238520757,83.36,16.189,16.188,550.18088506]
["bitfinex","SOLUSD",1673238521813,66.36,16.189,16.188,550.18088506]
["bitfinex","SOLUSD",1673238522343,83.36,16.189,16.188,550.18088506]
["bitfinex","SOLUSD",1673238522549,37.0,16.189,16.188,550.18088506]
["bitfinex","SOLUSD",1673238524444,46.36,16.192,16.188,550.18088506]
["bitfinex","SOLUSD",1673238524767,46.34,16.196,16.188,550.18088506]
["bitfinex","SOLUSD",1673238524971,46.34,16.199,16.188,550.18088506]
["bitfinex","SOLUSD",1673238525186,20.0,16.198,16.188,550.18088506]
["bitfinex","SOLUSD",1673238526024,27.46960709,16.198,16.188,550.18088506]
["bitfinex","SOLUSD",1673238526959,7.46960709,16.198,16.188,550.18088506]
["bitfinex","SOLUSD",1673238527171,7.46960709,16.198,16.188,540.18088506]
["bitfinex","SOLUSD",1673238527394,17.0,16.197,16.188,540.18088506]
["bitfinex","SOLUSD",1673238527798,7.46960709,16.196,16.188,540.18088506]
["bitfinex","SOLUSD",1673238528004,37.0,16.195,16.188,540.18088506]
["bitfinex","SOLUSD",1673238528846,46.35,16.194,16.188,540.18088506]
["bitfinex","SOLUSD",1673238529066,17.0,16.193,16.188,540.18088506]
["bitfinex","SOLUSD",1673238529282,17.0,16.195,16.188,540.18088506]
["bitfinex","SOLUSD",1673238535176,18.60329473,16.198,16.188,540.18088506]
["bitfinex","SOLUSD",1673238535390,25.84,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673238535713,25.84,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673238536335,18.60329473,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673238536744,90.53935193,16.208,16.191,46.36]
["bitfinex","SOLUSD",1673238537071,159.0055,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673238537261,112.6955,16.209,16.194,46.35]
["bitfinex","SOLUSD",1673238537473,112.6955,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673238537905,159.0055,16.209,16.194,46.35]
["bitfinex","SOLUSD",1673238538103,20.0,16.208,16.194,46.35]
["bitfinex","SOLUSD",1673238538326,27.46960709,16.208,16.193,46.35]
["bitfinex","SOLUSD",1673238538528,17.0,16.207,16.192,46.36]
["bitfinex","SOLUSD",1673238538748,37.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673238539068,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673238539256,17.0,16.207,16.194,46.35]
["bitfinex","SOLUSD",1673238539903,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673238540109,17.0,16.207,16.194,46.35]
["bitfinex","SOLUSD",1673238540518,17.0,16.207,16.193,46.35]
["bitfinex","SOLUSD",1673238540950,17.0,16.207,16.192,46.36]
["bitfinex","SOLUSD",1673238541152,18.60329473,16.206,16.192,46.36]
["bitfinex","SOLUSD",1673238541362,17.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673238541563,17.0,16.205,16.194,46.35]
["bitfinex","SOLUSD",1673238542007,17.0,16.205,16.193,46.35]
["bitfinex","SOLUSD",1673238542624,17.0,16.205,16.192,46.36]
["bitfinex","SOLUSD",1673238543259,17.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673238543684,20.0,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673238543894,20.0,16.208,16.193,37.0]
["bitfinex","SOLUSD",1673238544106,20.0,16.208,16.194,46.35]
["bitfinex","SOLUSD",1673238544302,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673238544519,20.0,16.209,16.197,46.34]
["bitfinex","SOLUSD",1673238544726,20.0,16.209,16.194,576.00470123]
["bitfinex","SOLUSD",1673238544936,20.0,16.209,16.195,37.0]
["bitfinex","SOLUSD",1673238545152,20.0,16.209,16.196,46.34]
["bitfinex","SOLUSD",1673238545783,20.0,16.215,16.196,46.34]
["bitfinex","SOLUSD",1673238545784,46.29,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673238546014,112.6955,16.218,16.2,25.88]
["bitfinex","SOLUSD",1673238546220,112.6955,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673238546413,112.6955,16.218,16.203,46.32]
["bitfinex","SOLUSD",1673238546624,112.6955,16.218,16.204,17.0]
["bitfinex","SOLUSD",1673238546835,112.6955,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673238547783,112.6955,16.218,16.205,46.32]
["bitfinex","SOLUSD",1673238547993,112.6955,16.218,16.204,46.32]
["bitfinex","SOLUSD",1673238548828,112.6955,16.218,16.204,570.20662371]
["bitfinex","SOLUSD",1673238549474,112.6955,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673238549677,112.6955,16.218,16.206,46.32]
["bitfinex","SOLUSD",1673238550428,112.6955,16.218,16.205,46.32]
["bitfinex","SOLUSD",1673238550829,112.6955,16.218,16.205,570.20662371]
["bitfinex","SOLUSD",1673238551035,112.6955,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673238552209,112.6955,16.218,16.205,570.20662371]
["bitfinex","SOLUSD",1673238552400,17.0,16.217,16.205,523.88662371]
["bitfinex","SOLUSD",1673238553260,17.0,16.217,16.206,46.32]
["bitfinex","SOLUSD",1673238553448,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673238553664,46.26,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673238554013,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673238554321,20.0,16.223,16.207,17.0]
["bitfinex","SOLUSD",1673238554499,46.27,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673238554832,46.26,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673238555049,46.26,16.226,16.211,46.3]
["bitfinex","SOLUSD",1673238555354,20.0,16.225,16.208,523.88662371]
["bitfinex","SOLUSD",1673238555570,20.0,16.223,16.208,523.88662371]
["bitfinex","SOLUSD",1673238555759,46.27,16.222,16.208,523.88662371]
["bitfinex","SOLUSD",1673238555967,17.0,16.221,16.208,523.88662371]
["bitfinex","SOLUSD",1673238556176,20.0,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673238556845,20.0,16.22,16.209,523.88662371]
["bitfinex","SOLUSD",1673238557059,46.26,16.226,16.209,523.88662371]
["bitfinex","SOLUSD",1673238557253,17.0,16.225,16.21,63.3]
["bitfinex","SOLUSD",1673238557461,118.2783,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673238557673,118.2783,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673238557901,118.2783,16.227,16.214,46.29]
["bitfinex","SOLUSD",1673238559476,118.2783,16.227,16.212,46.3]
["bitfinex","SOLUSD",1673238559669,118.2783,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673238559882,118.2783,16.227,16.212,46.3]
["bitfinex","SOLUSD",1673238560098,118.2783,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673238560312,46.25,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673238560520,20.0,16.228,16.214,63.29]
["bitfinex","SOLUSD",1673238561151,20.0,16.228,16.214,46.29]
["bitfinex","SOLUSD",1673238561479,44.13742776,16.228,16.212,46.3]
["bitfinex","SOLUSD",1673238561794,44.13742776,16.228,16.213,17.0]
["bitfinex","SOLUSD",1673238561991,17.0,16.227,16.214,46.29]
["bitfinex","SOLUSD",1673238562200,17.0,16.228,16.213,46.3]
["bitfinex","SOLUSD",1673238562615,17.0,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673238562833,20.0,16.228,16.213,46.3]
["bitfinex","SOLUSD",1673238563040,17.0,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673238563260,17.0,16.227,16.214,46.29]
["bitfinex","SOLUSD",1673238563453,17.0,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673238564731,17.0,16.227,16.214,46.29]
["bitfinex","SOLUSD",1673238564916,20.0,16.228,16.216,20.0]
["bitfinex","SOLUSD",1673238565342,17.0,16.227,16.212,46.3]
["bitfinex","SOLUSD",1673238565571,20.0,16.227,16.212,46.3]
["bitfinex","SOLUSD",1673238565785,17.0,16.226,16.212,46.3]
["bitfinex","SOLUSD",1673238566302,63.26,16.226,16.211,682.68182371]
["bitfinex","SOLUSD",1673238566497,17.0,16.226,16.211,682.68182371]
["bitfinex","SOLUSD",1673238566708,20.0,16.226,16.211,682.68182371]
["bitfinex","SOLUSD",1673238566917,17.0,16.225,16.211,682.68182371]
["bitfinex","SOLUSD",1673238567136,17.0,16.225,16.211,636.38182371]
["bitfinex","SOLUSD",1673238567367,46.26,16.224,16.211,636.38182371]
["bitfinex","SOLUSD",1673238567555,37.0,16.223,16.211,636.38182371]
["bitfinex","SOLUSD",1673238567760,46.27,16.222,16.211,636.38182371]
["bitfinex","SOLUSD",1673238567971,17.0,16.221,16.211,636.38182371]
["bitfinex","SOLUSD",1673238568514,17.0,16.222,16.211,636.38182371]
["bitfinex","SOLUSD",1673238568707,66.27,16.221,16.211,636.38182371]
["bitfinex","SOLUSD",1673238568920,17.0,16.22,16.211,636.38182371]
["bitfinex","SOLUSD",1673238569123,66.28,16.219,16.211,523.88662371]
["bitfinex","SOLUSD",1673238569544,20.0,16.219,16.211,523.88662371]
["bitfinex","SOLUSD",1673238569764,17.0,16.218,16.211,523.88662371]
["bitfinex","SOLUSD",1673238569975,20.0,16.219,16.212,20.0]
["bitfinex","SOLUSD",1673238570184,7.46960709,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673238570382,66.27,16.222,16.211,523.88662371]
["bitfinex","SOLUSD",1673238570804,73.73960709,16.222,16.211,523.88662371]
["bitfinex","SOLUSD",1673238571010,7.46960709,16.221,16.211,523.88662371]
["bitfinex","SOLUSD",1673238571218,92.16,16.22,16.211,523.88662371]
["bitfinex","SOLUSD",1673238571435,17.0,16.219,16.211,523.88662371]
["bitfinex","SOLUSD",1673238571662,20.0,16.218,16.19,129.6]
["bitfinex","SOLUSD",1673238571889,63.28,16.217,16.203,2587.1835185]
["bitfinex","SOLUSD",1673238572087,25.69,16.21,16.203,2587.1835185]
["bitfinex","SOLUSD",1673238572297,66.31,16.209,16.203,2587.1835185]
["bitfinex","SOLUSD",1673238572519,83.31,16.209,16.203,2587.1835185]
["bitfinex","SOLUSD",1673238572712,66.31,16.209,16.203,2587.1835185]
["bitfinex","SOLUSD",1673238573133,20.0,16.209,16.203,2587.1835185]
["bitfinex","SOLUSD",1673238573985,45.64379795,16.208,16.203,517.4367037]
["bitfinex","SOLUSD",1673238574191,66.31,16.209,16.203,517.4367037]
["bitfinex","SOLUSD",1673238574413,20.0,16.209,16.203,517.4367037]
["bitfinex","SOLUSD",1673238574630,66.31,16.209,16.203,517.4367037]
["bitfinex","SOLUSD",1673238575024,17.0,16.208,16.203,517.4367037]
["bitfinex","SOLUSD",1673238575461,66.31,16.209,16.203,517.4367037]
["bitfinex","SOLUSD",1673238576711,17.0,16.208,16.203,517.4367037]
["bitfinex","SOLUSD",1673238576917,17.0,16.208,16.191,144.3918]
["bitfinex","SOLUSD",1673238577144,46.31,16.207,16.203,517.4367037]
["bitfinex","SOLUSD",1673238577349,17.0,16.206,16.203,517.4367037]
["bitfinex","SOLUSD",1673238577754,46.32,16.205,16.203,517.4367037]
["bitfinex","SOLUSD",1673238577972,17.0,16.204,16.203,517.4367037]
["bitfinex","SOLUSD",1673238578183,70.78960709,16.204,16.203,517.4367037]
["bitfinex","SOLUSD",1673238578403,81.92329473,16.204,16.203,517.4367037]
["bitfinex","SOLUSD",1673238579560,129.09405582,16.204,16.203,517.4367037]
["bitfinex","SOLUSD",1673238579769,17.0,16.204,16.203,517.4367037]
["bitfinex","SOLUSD",1673238581977,17.0,16.204,16.168,125.32982212]
["bitfinex","SOLUSD",1673238582177,17.0,16.204,16.203,517.4367037]
["bitfinex","SOLUSD",1673238583023,17.0,16.204,16.164,105.95355652]
["bitfinex","SOLUSD",1673238583233,17.0,16.204,16.203,517.4367037]
["bitfinex","SOLUSD",1673238583877,130.49076109,16.204,16.202,502.27022369]
["bitfinex","SOLUSD",1673238584193,66.32,16.203,16.202,502.27022369]
["bitfinex","SOLUSD",1673238584381,83.32,16.203,16.202,502.27022369]
["bitfinex","SOLUSD",1673238584587,47.17076109,16.203,16.202,502.27022369]
["bitfinex","SOLUSD",1673238585027,26.12,16.21,16.189,46.36]
["bitfinex","SOLUSD",1673238585230,20.0,16.208,16.202,502.27022369]
["bitfinex","SOLUSD",1673238585441,66.31,16.207,16.183,46.38]
["bitfinex","SOLUSD",1673238585649,206.0579733,16.207,16.202,485.30736368]
["bitfinex","SOLUSD",1673238585979,160.41205385,16.206,16.202,485.30736368]
["bitfinex","SOLUSD",1673238586186,66.32,16.205,16.202,485.30736368]
["bitfinex","SOLUSD",1673238586399,17.0,16.204,16.202,480.66902368]
["bitfinex","SOLUSD",1673238586590,66.32,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238586801,138.95952564,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238587016,198.20313156,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238588274,181.20313156,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238588489,166.26391738,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238588699,119.94391738,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238588912,71.77399883,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238590079,88.77399883,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238590696,71.77399883,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238591960,88.77399883,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238592392,96.24360592,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238592706,107.37729356,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238593446,96.24360592,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238593861,150.03321301,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238594078,103.71321301,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238594393,150.03321301,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238594579,103.71321301,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238596054,150.03321301,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238596705,180.03321301,16.203,16.202,480.66902368]
["bitfinex","SOLUSD",1673238597015,180.03321301,16.203,16.163,109.13476125]
["bitfinex","SOLUSD",1673238597228,25.69,16.2,16.194,2421.18550595]
["bitfinex","SOLUSD",1673238597446,20.0,16.199,16.194,2421.18550595]
["bitfinex","SOLUSD",1673238597632,38.60329473,16.199,16.194,2421.18550595]
["bitfinex","SOLUSD",1673238598172,20.0,16.199,16.194,2421.18550595]
["bitfinex","SOLUSD",1673238598784,20.0,16.199,16.195,20.0]
["bitfinex","SOLUSD",1673238599201,17.0,16.198,16.195,20.0]
["bitfinex","SOLUSD",1673238599410,17.0,16.198,16.194,484.23710119]
["bitfinex","SOLUSD",1673238599635,17.0,16.198,16.195,20.0]
["bitfinex","SOLUSD",1673238599961,48.16991855,16.203,16.195,20.0]
["bitfinex","SOLUSD",1673238600277,26.12,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673238600468,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673238601420,20.0,16.209,16.194,484.23710119]
["bitfinex","SOLUSD",1673238601624,20.0,16.209,16.195,46.35]
["bitfinex","SOLUSD",1673238601829,26.12,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673238602045,185.3,16.221,16.196,20.0]
["bitfinex","SOLUSD",1673238602046,108.7691,16.227,16.2,25.88]
["bitfinex","SOLUSD",1673238602249,20.0,16.226,16.202,20.0]
["bitfinex","SOLUSD",1673238602476,38.60329473,16.226,16.203,46.32]
["bitfinex","SOLUSD",1673238602693,53.72960709,16.225,16.203,46.32]
["bitfinex","SOLUSD",1673238603219,20.0,16.223,16.203,46.32]
["bitfinex","SOLUSD",1673238603430,66.27,16.223,16.203,524.78902367]
["bitfinex","SOLUSD",1673238603617,7.46960709,16.222,16.203,524.78902367]
["bitfinex","SOLUSD",1673238603830,20.0,16.221,16.203,524.78902367]
["bitfinex","SOLUSD",1673238604039,20.0,16.219,16.203,524.78902367]
["bitfinex","SOLUSD",1673238604248,66.28,16.218,16.203,478.46902367]
["bitfinex","SOLUSD",1673238604777,25.69,16.21,16.203,478.46902367]
["bitfinex","SOLUSD",1673238604989,37.0,16.209,16.203,478.46902367]
["bitfinex","SOLUSD",1673238606491,20.0,16.209,16.203,478.46902367]
["bitfinex","SOLUSD",1673238607213,20.0,16.209,16.204,20.0]
["bitfinex","SOLUSD",1673238607414,20.0,16.209,16.204,478.46902367]
["bitfinex","SOLUSD",1673238607850,20.0,16.209,16.205,20.0]
["bitfinex","SOLUSD",1673238608056,20.0,16.209,16.204,478.46902367]
["bitfinex","SOLUSD",1673238608247,20.0,16.215,16.205,20.0]
["bitfinex","SOLUSD",1673238608458,20.0,16.215,16.204,478.46902367]
["bitfinex","SOLUSD",1673238608902,20.0,16.215,16.205,20.0]
["bitfinex","SOLUSD",1673238609514,18.60329473,16.214,16.206,20.0]
["bitfinex","SOLUSD",1673238609725,37.0,16.213,16.206,20.0]
["bitfinex","SOLUSD",1673238609945,43.92848109,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673238610262,20.0,16.216,16.206,20.0]
["bitfinex","SOLUSD",1673238610676,20.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673238610997,46.28,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673238611215,20.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673238611404,20.0,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673238611614,20.0,16.219,16.207,139.9491]
["bitfinex","SOLUSD",1673238611845,20.0,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673238612683,46.25,16.229,16.209,20.0]
["bitfinex","SOLUSD",1673238612881,18.60329473,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673238613095,18.60329473,16.224,16.208,66.31]
["bitfinex","SOLUSD",1673238613513,20.0,16.222,16.208,478.46902367]
["bitfinex","SOLUSD",1673238613732,46.27,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673238613946,7.46960709,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673238614257,20.0,16.22,16.208,478.46902367]
["bitfinex","SOLUSD",1673238614783,250.18329473,16.219,16.208,478.46902367]
["bitfinex","SOLUSD",1673238615099,20.0,16.217,16.208,478.46902367]
["bitfinex","SOLUSD",1673238615408,66.29,16.216,16.201,116.6147]
["bitfinex","SOLUSD",1673238615625,25.84,16.22,16.208,478.46902367]
["bitfinex","SOLUSD",1673238616048,25.84,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673238616676,25.84,16.22,16.208,595.08372367]
["bitfinex","SOLUSD",1673238616909,20.0,16.219,16.208,595.08372367]
["bitfinex","SOLUSD",1673238617442,20.0,16.219,16.208,116.6147]
["bitfinex","SOLUSD",1673238617633,20.0,16.219,16.208,595.08372367]
["bitfinex","SOLUSD",1673238619015,20.0,16.219,16.209,37.0]
["bitfinex","SOLUSD",1673238619207,20.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673238619417,20.0,16.228,16.21,66.3]
["bitfinex","SOLUSD",1673238619637,18.60329473,16.223,16.21,478.46902367]
["bitfinex","SOLUSD",1673238619857,20.0,16.222,16.21,478.46902367]
["bitfinex","SOLUSD",1673238620165,25.69,16.22,16.21,478.46902367]
["bitfinex","SOLUSD",1673238620364,37.0,16.219,16.21,478.46902367]
["bitfinex","SOLUSD",1673238620577,55.60329473,16.219,16.21,478.46902367]
["bitfinex","SOLUSD",1673238620901,7.46960709,16.218,16.21,478.46902367]
["bitfinex","SOLUSD",1673238621107,20.0,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673238621326,20.0,16.219,16.21,478.46902367]
["bitfinex","SOLUSD",1673238621638,20.0,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673238622052,27.46960709,16.222,16.21,478.46902367]
["bitfinex","SOLUSD",1673238622267,35.60329473,16.221,16.21,478.46902367]
["bitfinex","SOLUSD",1673238622475,20.0,16.22,16.21,478.46902367]
["bitfinex","SOLUSD",1673238622670,17.0,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673238622886,20.0,16.218,16.21,478.46902367]
["bitfinex","SOLUSD",1673238623319,20.0,16.218,16.211,20.0]
["bitfinex","SOLUSD",1673238623529,20.0,16.218,16.211,478.46902367]
["bitfinex","SOLUSD",1673238623850,20.0,16.218,16.212,20.0]
["bitfinex","SOLUSD",1673238624064,20.0,16.218,16.211,478.46902367]
["bitfinex","SOLUSD",1673238624671,20.0,16.218,16.212,20.0]
["bitfinex","SOLUSD",1673238624884,20.0,16.218,16.211,478.46902367]
["bitfinex","SOLUSD",1673238625938,17.0,16.217,16.211,478.46902367]
["bitfinex","SOLUSD",1673238627823,35.60329473,16.217,16.211,478.46902367]
["bitfinex","SOLUSD",1673238628035,86.29,16.216,16.211,472.46336367]
["bitfinex","SOLUSD",1673238628370,72.06216873,16.215,16.211,472.46336367]
["bitfinex","SOLUSD",1673238628686,66.29,16.214,16.211,472.46336367]
["bitfinex","SOLUSD",1673238628898,17.0,16.213,16.211,472.46336367]
["bitfinex","SOLUSD",1673238629109,66.3,16.212,16.211,472.46336367]
["bitfinex","SOLUSD",1673238629302,83.3,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238629733,101.90329473,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238631927,38.60329473,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238633525,55.60329473,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238634048,101.90329473,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238634886,131.90329473,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238637729,85.60329473,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238637924,131.90329473,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238638341,85.60329473,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238638861,131.90329473,16.212,16.211,387.92676367]
["bitfinex","SOLUSD",1673238639594,131.90329473,16.212,16.209,472.46336367]
["bitfinex","SOLUSD",1673238639595,80.69543633,16.211,15.851,1337.91558839]
["bitfinex","SOLUSD",1673238639809,20.0,16.208,16.194,1786.6138422]
["bitfinex","SOLUSD",1673238640024,46.31,16.207,16.194,1786.6138422]
["bitfinex","SOLUSD",1673238640235,53.77960709,16.207,16.194,1786.6138422]
["bitfinex","SOLUSD",1673238640451,61.24921418,16.207,16.194,1786.6138422]
["bitfinex","SOLUSD",1673238640770,20.0,16.205,16.194,731.94976944]
["bitfinex","SOLUSD",1673238640973,20.0,16.205,16.194,1786.6138422]
["bitfinex","SOLUSD",1673238641180,25.88,16.2,16.194,1786.6138422]
["bitfinex","SOLUSD",1673238641388,20.0,16.199,16.194,1786.6138422]
["bitfinex","SOLUSD",1673238641719,31.13368764,16.199,16.194,357.32276844]
["bitfinex","SOLUSD",1673238641939,31.93921418,16.198,16.194,357.32276844]
["bitfinex","SOLUSD",1673238642434,17.0,16.198,16.195,20.0]
["bitfinex","SOLUSD",1673238642772,38.60329473,16.199,16.194,357.32276844]
["bitfinex","SOLUSD",1673238642979,20.0,16.199,16.194,357.32276844]
["bitfinex","SOLUSD",1673238643173,38.60329473,16.205,16.194,357.32276844]
["bitfinex","SOLUSD",1673238643384,7.46960709,16.199,16.194,357.32276844]
["bitfinex","SOLUSD",1673238643594,20.0,16.198,16.194,357.32276844]
["bitfinex","SOLUSD",1673238644032,20.0,16.198,16.195,20.0]
["bitfinex","SOLUSD",1673238644233,17.0,16.197,16.194,357.32276844]
["bitfinex","SOLUSD",1673238647081,28.13368764,16.197,16.194,357.32276844]
["bitfinex","SOLUSD",1673238647271,35.60329473,16.197,16.194,357.32276844]
["bitfinex","SOLUSD",1673238649913,20.0,16.196,16.194,357.32276844]
["bitfinex","SOLUSD",1673238650234,17.0,16.195,16.194,357.32276844]
["bitfinex","SOLUSD",1673238650419,35.60329473,16.195,16.194,357.32276844]
["bitfinex","SOLUSD",1673238650758,55.60329473,16.195,16.194,357.32276844]
["bitfinex","SOLUSD",1673238652000,25.88,16.2,16.194,357.32276844]
["bitfinex","SOLUSD",1673238652213,38.60329473,16.199,16.194,357.32276844]
["bitfinex","SOLUSD",1673238653270,17.0,16.198,16.194,357.32276844]
["bitfinex","SOLUSD",1673238653681,7.46960709,16.197,16.194,357.32276844]
["bitfinex","SOLUSD",1673238653892,17.0,16.196,16.194,357.32276844]
["bitfinex","SOLUSD",1673238654426,14.93921418,16.195,16.194,357.32276844]
["bitfinex","SOLUSD",1673238654641,31.93921418,16.195,16.194,357.32276844]
["bitfinex","SOLUSD",1673238654839,31.93921418,16.195,16.153,125.32982212]
["bitfinex","SOLUSD",1673238655043,31.93921418,16.195,16.194,357.32276844]
["bitfinex","SOLUSD",1673238655689,14.93921418,16.195,16.194,357.32276844]
["bitfinex","SOLUSD",1673238656011,25.88,16.2,16.194,357.32276844]
["bitfinex","SOLUSD",1673238656206,38.60329473,16.199,16.194,357.32276844]
["bitfinex","SOLUSD",1673238656622,7.46960709,16.198,16.194,357.32276844]
["bitfinex","SOLUSD",1673238656826,17.0,16.197,16.194,357.32276844]
["bitfinex","SOLUSD",1673238657265,7.46960709,16.196,16.194,357.32276844]
["bitfinex","SOLUSD",1673238657484,17.0,16.195,16.194,357.32276844]
["bitfinex","SOLUSD",1673238657882,24.46960709,16.195,16.161,101.20274901]
["bitfinex","SOLUSD",1673238658093,31.93921418,16.195,16.194,357.32276844]
["bitfinex","SOLUSD",1673238660319,51.93921418,16.195,16.194,356.22732843]
["bitfinex","SOLUSD",1673238660536,195.90236879,16.195,16.194,354.02732843]
["bitfinex","SOLUSD",1673238661032,100.42174249,16.195,16.194,354.02732843]
["bitfinex","SOLUSD",1673238661240,46.98945524,16.199,16.195,78.49685751]
["bitfinex","SOLUSD",1673238661455,30.0,16.206,16.195,78.49685751]
["bitfinex","SOLUSD",1673238661679,30.0,16.206,16.195,58.07685751]
["bitfinex","SOLUSD",1673238661999,185.3,16.204,16.194,354.02732843]
["bitfinex","SOLUSD",1673238662212,25.88,16.2,16.194,354.02732843]
["bitfinex","SOLUSD",1673238662735,17.0,16.199,16.194,354.02732843]
["bitfinex","SOLUSD",1673238663976,20.0,16.198,16.194,354.02732843]
["bitfinex","SOLUSD",1673238664187,17.0,16.197,16.194,354.02732843]
["bitfinex","SOLUSD",1673238666512,20.0,16.198,16.194,354.02732843]
["bitfinex","SOLUSD",1673238666832,20.0,16.199,16.194,354.02732843]
["bitfinex","SOLUSD",1673238670300,315.66,16.21,16.194,354.02732843]
["bitfinex","SOLUSD",1673238670515,26.12,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673238670913,20.0,16.209,16.196,46.34]
["bitfinex","SOLUSD",1673238671346,20.0,16.209,16.195,66.35]
["bitfinex","SOLUSD",1673238671557,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673238672191,17.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673238672944,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673238673243,20.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673238674087,20.0,16.209,16.194,400.37732843]
["bitfinex","SOLUSD",1673238674294,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673238676493,20.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673238676910,20.0,16.209,16.195,66.35]
["bitfinex","SOLUSD",1673238677428,20.0,16.209,16.195,46.35]
["bitfinex","SOLUSD",1673238677649,66.31,16.209,16.194,354.02732843]
["bitfinex","SOLUSD",1673238678507,17.0,16.208,16.194,354.02732843]
["bitfinex","SOLUSD",1673238678710,66.31,16.207,16.194,354.02732843]
["bitfinex","SOLUSD",1673238678923,17.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673238679116,66.32,16.205,16.195,20.0]
["bitfinex","SOLUSD",1673238679326,17.0,16.204,16.195,20.0]
["bitfinex","SOLUSD",1673238679548,20.0,16.203,16.195,20.0]
["bitfinex","SOLUSD",1673238679759,20.0,16.203,16.194,354.02732843]
["bitfinex","SOLUSD",1673238680071,17.0,16.202,16.195,20.0]
["bitfinex","SOLUSD",1673238680283,20.0,16.201,16.195,20.0]
["bitfinex","SOLUSD",1673238680497,20.0,16.201,16.194,354.02732843]
["bitfinex","SOLUSD",1673238680900,17.0,16.2,16.194,354.02732843]
["bitfinex","SOLUSD",1673238681112,20.0,16.199,16.194,354.02732843]
["bitfinex","SOLUSD",1673238682583,20.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673238682787,63.31,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673238683014,20.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673238683231,63.32,16.205,16.195,20.0]
["bitfinex","SOLUSD",1673238683632,20.0,16.204,16.195,20.0]
["bitfinex","SOLUSD",1673238683842,17.0,16.203,16.195,20.0]
["bitfinex","SOLUSD",1673238684276,20.0,16.202,16.195,20.0]
["bitfinex","SOLUSD",1673238684487,20.0,16.202,16.194,354.02732843]
["bitfinex","SOLUSD",1673238687017,17.0,16.201,16.194,354.02732843]
["bitfinex","SOLUSD",1673238687224,20.0,16.2,16.194,354.02732843]
["bitfinex","SOLUSD",1673238688381,17.0,16.199,16.194,354.02732843]
["bitfinex","SOLUSD",1673238688784,20.0,16.198,16.194,354.02732843]
["bitfinex","SOLUSD",1673238689001,17.0,16.197,16.194,354.02732843]
["bitfinex","SOLUSD",1673238689205,46.34,16.196,16.194,354.02732843]
["bitfinex","SOLUSD",1673238689414,37.0,16.195,16.194,354.02732843]
["bitfinex","SOLUSD",1673238689624,83.35,16.195,16.194,354.02732843]
["bitfinex","SOLUSD",1673238691428,37.0,16.195,16.194,354.02732843]
["bitfinex","SOLUSD",1673238691945,46.34,16.199,16.195,20.0]
["bitfinex","SOLUSD",1673238692146,20.0,16.198,16.195,20.0]
["bitfinex","SOLUSD",1673238692354,46.34,16.197,16.194,354.02732843]
["bitfinex","SOLUSD",1673238693422,20.0,16.196,16.194,354.02732843]
["bitfinex","SOLUSD",1673238693928,20.0,16.198,16.194,354.02732843]
["bitfinex","SOLUSD",1673238694139,17.0,16.197,16.194,354.02732843]
["bitfinex","SOLUSD",1673238694358,20.0,16.196,16.194,354.02732843]
["bitfinex","SOLUSD",1673238694571,17.0,16.195,16.194,354.02732843]
["bitfinex","SOLUSD",1673238694784,37.0,16.195,16.194,354.02732843]
["bitfinex","SOLUSD",1673238699103,26.05,16.2,16.195,20.0]
["bitfinex","SOLUSD",1673238699318,315.01,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673238699742,79.43431637,16.208,16.194,354.02732843]
["bitfinex","SOLUSD",1673238699941,20.0,16.206,16.194,354.02732843]
["bitfinex","SOLUSD",1673238700259,46.32,16.205,16.194,354.02732843]
["bitfinex","SOLUSD",1673238700477,37.0,16.204,16.194,354.02732843]
["bitfinex","SOLUSD",1673238702038,20.0,16.204,16.194,354.02732843]
["bitfinex","SOLUSD",1673238702240,20.0,16.205,16.194,354.02732843]
["bitfinex","SOLUSD",1673238702998,60.869352,16.205,16.194,354.02732843]
["bitfinex","SOLUSD",1673238703317,25.99,16.2,16.194,354.02732843]
["bitfinex","SOLUSD",1673238703620,37.0,16.199,16.194,354.02732843]
["bitfinex","SOLUSD",1673238703837,46.34,16.198,16.194,354.02732843]
["bitfinex","SOLUSD",1673238704051,20.0,16.197,16.194,354.02732843]
["bitfinex","SOLUSD",1673238704235,63.34,16.196,16.194,354.02732843]
["bitfinex","SOLUSD",1673238704450,20.0,16.195,16.194,354.02732843]
["bitfinex","SOLUSD",1673238704771,37.0,16.195,16.194,354.02732843]
["bitfinex","SOLUSD",1673238705089,37.0,16.195,16.194,306.73342843]
["bitfinex","SOLUSD",1673238706755,20.0,16.195,16.194,306.73342843]
["bitfinex","SOLUSD",1673238708452,37.0,16.195,16.194,306.73342843]
["bitfinex","SOLUSD",1673238710663,83.35,16.195,16.194,306.73342843]
["bitfinex","SOLUSD",1673238711600,37.0,16.195,16.194,306.73342843]
["bitfinex","SOLUSD",1673238717913,20.0,16.195,16.194,306.73342843]
["bitfinex","SOLUSD",1673238720245,50.0,16.195,16.194,306.73342843]
["bitfinex","SOLUSD",1673238720437,67.0,16.195,16.194,306.73342843]
["bitfinex","SOLUSD",1673238722433,67.0,16.195,16.194,293.76872843]
["bitfinex","SOLUSD",1673238722657,107.869352,16.195,16.194,293.76872843]
["bitfinex","SOLUSD",1673238723716,107.869352,16.195,16.194,291.97923745]
["bitfinex","SOLUSD",1673238724769,107.869352,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238726966,90.869352,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238728010,50.0,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238728422,67.0,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238730432,11.13368764,16.2,16.195,30.0]
["bitfinex","SOLUSD",1673238730629,20.0,16.199,16.195,30.0]
["bitfinex","SOLUSD",1673238730838,18.60329473,16.208,16.195,30.0]
["bitfinex","SOLUSD",1673238731150,20.0,16.207,16.195,30.0]
["bitfinex","SOLUSD",1673238731570,18.60329473,16.208,16.195,30.0]
["bitfinex","SOLUSD",1673238731802,46.31,16.209,16.195,30.0]
["bitfinex","SOLUSD",1673238732202,46.31,16.209,16.194,280.97923745]
["bitfinex","SOLUSD",1673238732412,83.91515149,16.209,16.194,280.97923745]
["bitfinex","SOLUSD",1673238732635,20.0,16.207,16.194,280.97923745]
["bitfinex","SOLUSD",1673238732844,63.32,16.206,16.194,280.97923745]
["bitfinex","SOLUSD",1673238733062,26.05,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238733264,37.0,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238733893,11.13368764,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238734313,17.0,16.197,16.194,280.97923745]
["bitfinex","SOLUSD",1673238734948,17.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238735270,18.60329473,16.196,16.194,280.97923745]
["bitfinex","SOLUSD",1673238735487,17.0,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238736094,35.60329473,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238736969,18.60329473,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238738551,35.60329473,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238739162,55.60329473,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238744547,20.0,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238744856,11.13368764,16.199,16.195,20.0]
["bitfinex","SOLUSD",1673238745062,130.05,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673238745251,11.13368764,16.201,16.195,20.0]
["bitfinex","SOLUSD",1673238746312,20.0,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238746528,45.86,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238747048,11.13368764,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238747260,20.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238747776,11.13368764,16.197,16.194,280.97923745]
["bitfinex","SOLUSD",1673238748719,46.32,16.206,16.194,280.97923745]
["bitfinex","SOLUSD",1673238748933,11.13368764,16.202,16.195,20.0]
["bitfinex","SOLUSD",1673238749263,20.0,16.201,16.195,20.0]
["bitfinex","SOLUSD",1673238749476,20.0,16.201,16.194,280.97923745]
["bitfinex","SOLUSD",1673238749694,26.05,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238749877,20.0,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238750087,17.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238750298,28.13368764,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238750510,17.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238750715,17.0,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238751045,11.13368764,16.197,16.194,280.97923745]
["bitfinex","SOLUSD",1673238751243,17.0,16.196,16.194,280.97923745]
["bitfinex","SOLUSD",1673238751881,28.13368764,16.196,16.194,280.97923745]
["bitfinex","SOLUSD",1673238753051,26.05,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238753243,8.9115,16.199,16.195,20.0]
["bitfinex","SOLUSD",1673238753449,46.32,16.205,16.195,20.0]
["bitfinex","SOLUSD",1673238755349,20.0,16.204,16.195,20.0]
["bitfinex","SOLUSD",1673238755975,20.0,16.204,16.194,280.97923745]
["bitfinex","SOLUSD",1673238756197,26.05,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238756410,20.0,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238757999,17.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238758924,17.0,16.198,16.195,20.0]
["bitfinex","SOLUSD",1673238760310,17.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238760732,17.0,16.198,16.195,20.0]
["bitfinex","SOLUSD",1673238762293,17.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238762618,17.0,16.198,16.195,20.0]
["bitfinex","SOLUSD",1673238764203,17.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238764938,20.0,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238765358,20.0,16.204,16.195,20.0]
["bitfinex","SOLUSD",1673238765763,20.0,16.204,16.194,280.97923745]
["bitfinex","SOLUSD",1673238766073,66.32,16.204,16.194,280.97923745]
["bitfinex","SOLUSD",1673238766511,20.0,16.204,16.195,20.0]
["bitfinex","SOLUSD",1673238766721,20.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673238766943,46.32,16.205,16.195,20.0]
["bitfinex","SOLUSD",1673238767136,20.0,16.204,16.194,280.97923745]
["bitfinex","SOLUSD",1673238767347,20.0,16.204,16.195,20.0]
["bitfinex","SOLUSD",1673238767873,17.0,16.203,16.195,20.0]
["bitfinex","SOLUSD",1673238768075,20.0,16.202,16.195,20.0]
["bitfinex","SOLUSD",1673238768292,17.0,16.201,16.194,280.97923745]
["bitfinex","SOLUSD",1673238768501,20.0,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238769890,17.0,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238770076,20.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238770933,20.0,16.206,16.194,280.97923745]
["bitfinex","SOLUSD",1673238771142,63.32,16.205,16.194,280.97923745]
["bitfinex","SOLUSD",1673238771356,20.0,16.204,16.194,280.97923745]
["bitfinex","SOLUSD",1673238771556,63.32,16.203,16.194,280.97923745]
["bitfinex","SOLUSD",1673238771883,20.0,16.202,16.194,280.97923745]
["bitfinex","SOLUSD",1673238772099,17.0,16.201,16.194,280.97923745]
["bitfinex","SOLUSD",1673238772285,20.0,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238772601,17.0,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238772827,20.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238773020,17.0,16.197,16.194,280.97923745]
["bitfinex","SOLUSD",1673238776595,24.3,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238776929,4.3,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238777140,46.32,16.206,16.194,280.97923745]
["bitfinex","SOLUSD",1673238777347,20.0,16.205,16.194,280.97923745]
["bitfinex","SOLUSD",1673238777561,46.32,16.204,16.194,280.97923745]
["bitfinex","SOLUSD",1673238777876,20.0,16.203,16.194,280.97923745]
["bitfinex","SOLUSD",1673238778083,46.33,16.202,16.194,280.97923745]
["bitfinex","SOLUSD",1673238778298,20.0,16.201,16.194,280.97923745]
["bitfinex","SOLUSD",1673238778488,17.0,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238778699,20.0,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238779351,4.3,16.202,16.194,280.97923745]
["bitfinex","SOLUSD",1673238780505,17.0,16.201,16.194,280.97923745]
["bitfinex","SOLUSD",1673238780814,20.0,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238781015,24.3,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238781341,46.04,16.2,16.194,280.97923745]
["bitfinex","SOLUSD",1673238781536,21.3,16.199,16.194,280.97923745]
["bitfinex","SOLUSD",1673238781748,20.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238782172,24.3,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238788807,17.0,16.197,16.194,280.97923745]
["bitfinex","SOLUSD",1673238789425,4.3,16.196,16.194,280.97923745]
["bitfinex","SOLUSD",1673238789630,17.0,16.195,16.194,280.97923745]
["bitfinex","SOLUSD",1673238789966,24.3,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238790156,17.0,16.197,16.194,280.97923745]
["bitfinex","SOLUSD",1673238797727,17.0,16.198,16.194,280.97923745]
["bitfinex","SOLUSD",1673238799198,17.0,16.198,16.194,267.79993745]
["bitfinex","SOLUSD",1673238799414,66.34,16.197,16.194,267.79993745]
["bitfinex","SOLUSD",1673238799630,66.12692277,16.196,16.194,267.79993745]
["bitfinex","SOLUSD",1673238799946,20.0,16.195,16.194,267.79993745]
["bitfinex","SOLUSD",1673238800155,37.0,16.195,16.194,267.79993745]
["bitfinex","SOLUSD",1673238801097,17.0,16.195,16.194,267.79993745]
["bitfinex","SOLUSD",1673238801300,185.3,16.208,16.194,267.79993745]
["bitfinex","SOLUSD",1673238801510,130.21,16.21,16.194,267.79993745]
["bitfinex","SOLUSD",1673238801848,134.93841719,16.209,16.194,267.79993745]
["bitfinex","SOLUSD",1673238802051,80.60875658,16.208,16.194,267.79993745]
["bitfinex","SOLUSD",1673238802245,20.0,16.207,16.194,267.79993745]
["bitfinex","SOLUSD",1673238802456,20.0,16.205,16.194,267.79993745]
["bitfinex","SOLUSD",1673238802666,66.32,16.204,16.194,267.79993745]
["bitfinex","SOLUSD",1673238802888,26.04,16.2,16.194,267.79993745]
["bitfinex","SOLUSD",1673238803105,46.34,16.199,16.194,267.79993745]
["bitfinex","SOLUSD",1673238803316,37.0,16.198,16.194,267.79993745]
["bitfinex","SOLUSD",1673238805218,20.0,16.198,16.194,267.79993745]
["bitfinex","SOLUSD",1673238805631,44.61628673,16.204,16.194,267.79993745]
["bitfinex","SOLUSD",1673238805830,20.0,16.203,16.194,267.79993745]
["bitfinex","SOLUSD",1673238806568,20.0,16.205,16.194,267.79993745]
["bitfinex","SOLUSD",1673238806774,60.18754043,16.207,16.194,267.79993745]
["bitfinex","SOLUSD",1673238806985,26.05,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673238807196,20.0,16.209,16.195,66.35]
["bitfinex","SOLUSD",1673238807635,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673238808376,20.0,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673238808568,20.0,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673238808781,20.0,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673238808986,46.29,16.215,16.199,114.6317]
["bitfinex","SOLUSD",1673238809202,20.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673238809615,20.0,16.214,16.2,133.2976]
["bitfinex","SOLUSD",1673238809832,20.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673238810036,46.29,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673238810266,37.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673238810462,37.0,16.214,16.201,331.0137727]
["bitfinex","SOLUSD",1673238810671,37.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673238811931,46.28,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673238812140,4.3,16.219,16.203,46.32]
["bitfinex","SOLUSD",1673238812365,4.3,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673238813529,4.3,16.219,16.203,377.3337727]
["bitfinex","SOLUSD",1673238813530,50.58,16.219,16.203,377.3337727]
["bitfinex","SOLUSD",1673238813722,20.0,16.218,16.203,377.3337727]
["bitfinex","SOLUSD",1673238813931,20.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673238814365,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673238814558,17.0,16.217,16.204,351.0137727]
["bitfinex","SOLUSD",1673238814768,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673238815405,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673238815630,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673238816574,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673238816774,17.0,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673238817624,17.0,16.217,16.207,46.31]
["bitfinex","SOLUSD",1673238818152,17.0,16.217,16.206,136.9607]
["bitfinex","SOLUSD",1673238818459,17.0,16.217,16.206,447.9744727]
["bitfinex","SOLUSD",1673238818880,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673238819189,20.0,16.218,16.207,66.31]
["bitfinex","SOLUSD",1673238819406,46.27,16.223,16.207,66.31]
["bitfinex","SOLUSD",1673238819407,20.0,16.222,16.207,66.31]
["bitfinex","SOLUSD",1673238819808,20.0,16.225,16.208,37.0]
["bitfinex","SOLUSD",1673238820033,26.14,16.23,16.21,26.03]
["bitfinex","SOLUSD",1673238820254,20.0,16.229,16.211,46.3]
["bitfinex","SOLUSD",1673238820440,20.0,16.229,16.212,17.0]
["bitfinex","SOLUSD",1673238820652,66.24,16.234,16.213,46.3]
["bitfinex","SOLUSD",1673238820861,66.24,16.234,16.215,20.0]
["bitfinex","SOLUSD",1673238821066,66.24,16.234,16.216,46.29]
["bitfinex","SOLUSD",1673238821818,107.12445993,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673238822023,87.12445993,16.234,16.218,114.4683]
["bitfinex","SOLUSD",1673238822437,20.0,16.233,16.214,109.7597]
["bitfinex","SOLUSD",1673238822644,46.24,16.232,16.214,1698.0602137]
["bitfinex","SOLUSD",1673238822854,26.04,16.23,16.214,1698.0602137]
["bitfinex","SOLUSD",1673238823072,46.25,16.229,16.214,1698.0602137]
["bitfinex","SOLUSD",1673238823289,37.0,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673238823501,46.26,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673238823699,37.0,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673238823910,46.26,16.225,16.216,20.0]
["bitfinex","SOLUSD",1673238824238,97.9313,16.239,16.215,1270.64041096]
["bitfinex","SOLUSD",1673238824456,20.0,16.235,16.217,20.0]
["bitfinex","SOLUSD",1673238824662,20.0,16.235,16.218,114.4683]
["bitfinex","SOLUSD",1673238824980,46.24,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673238825196,20.0,16.233,16.218,114.4683]
["bitfinex","SOLUSD",1673238825499,63.24,16.232,16.218,114.4683]
["bitfinex","SOLUSD",1673238825899,20.0,16.231,16.218,114.4683]
["bitfinex","SOLUSD",1673238826111,63.25,16.23,16.218,114.4683]
["bitfinex","SOLUSD",1673238826335,20.0,16.229,16.218,114.4683]
["bitfinex","SOLUSD",1673238826546,17.0,16.228,16.218,432.12840274]
["bitfinex","SOLUSD",1673238827604,17.0,16.228,16.218,114.4683]
["bitfinex","SOLUSD",1673238827794,20.0,16.229,16.218,432.12840274]
["bitfinex","SOLUSD",1673238828006,20.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673238828220,63.24,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673238828434,20.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673238829266,20.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673238829477,20.0,16.234,16.219,66.28]
["bitfinex","SOLUSD",1673238829800,20.0,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673238830210,46.22,16.238,16.221,66.27]
["bitfinex","SOLUSD",1673238830536,20.0,16.237,16.22,46.28]
["bitfinex","SOLUSD",1673238830731,46.23,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673238830942,46.22,16.239,16.223,46.27]
["bitfinex","SOLUSD",1673238831174,46.22,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673238831384,46.22,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673238832332,20.0,16.239,16.222,66.27]
["bitfinex","SOLUSD",1673238832537,46.22,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673238832730,47.0498,16.254,16.23,25.93]
["bitfinex","SOLUSD",1673238832939,20.0,16.257,16.23,25.93]
["bitfinex","SOLUSD",1673238833154,20.0,16.257,16.231,119.6666]
["bitfinex","SOLUSD",1673238833387,25.82,16.25,16.231,119.6666]
["bitfinex","SOLUSD",1673238833564,46.19,16.249,16.231,119.6666]
["bitfinex","SOLUSD",1673238834112,46.19,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673238834304,20.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673238834513,46.2,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673238834725,20.0,16.246,16.232,313.3658414]
["bitfinex","SOLUSD",1673238834949,20.0,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673238834950,46.2,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673238835167,20.0,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673238835386,46.21,16.243,16.233,20.0]
["bitfinex","SOLUSD",1673238835572,20.0,16.242,16.233,20.0]
["bitfinex","SOLUSD",1673238836106,0.000245,16.241,16.233,20.0]
["bitfinex","SOLUSD",1673238836720,0.000245,16.241,16.235,20.0]
["bitfinex","SOLUSD",1673238836929,46.2,16.247,16.235,20.0]
["bitfinex","SOLUSD",1673238837246,46.17,16.258,16.235,20.0]
["bitfinex","SOLUSD",1673238837465,46.17,16.258,16.237,20.0]
["bitfinex","SOLUSD",1673238838093,46.17,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673238838723,46.17,16.258,16.239,359.5858414]
["bitfinex","SOLUSD",1673238838928,51.88,16.27,16.24,92.07]
["bitfinex","SOLUSD",1673238839144,129.76,16.27,16.241,17.0]
["bitfinex","SOLUSD",1673238839358,129.76,16.27,16.242,46.21]
["bitfinex","SOLUSD",1673238839572,20.0,16.269,16.243,20.0]
["bitfinex","SOLUSD",1673238839873,46.14,16.268,16.244,46.21]
["bitfinex","SOLUSD",1673238840087,129.85,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673238840299,46.16,16.259,16.239,313.3658414]
["bitfinex","SOLUSD",1673238840504,46.16,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673238840838,46.16,16.259,16.24,313.3658414]
["bitfinex","SOLUSD",1673238841151,20.0,16.258,16.24,313.3658414]
["bitfinex","SOLUSD",1673238841363,63.17,16.257,16.24,313.3658414]
["bitfinex","SOLUSD",1673238841553,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673238841764,63.18,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673238841985,20.0,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673238842199,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673238842520,20.0,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673238842729,20.0,16.252,16.241,313.3658414]
["bitfinex","SOLUSD",1673238843064,46.16,16.259,16.242,17.0]
["bitfinex","SOLUSD",1673238843255,46.14,16.267,16.244,20.0]
["bitfinex","SOLUSD",1673238843475,46.14,16.269,16.245,291.8844]
["bitfinex","SOLUSD",1673238843675,46.14,16.269,16.25,25.85]
["bitfinex","SOLUSD",1673238843891,46.14,16.269,16.251,63.19]
["bitfinex","SOLUSD",1673238844106,46.11,16.278,16.251,63.19]
["bitfinex","SOLUSD",1673238844424,80.37233607,16.278,16.251,46.19]
["bitfinex","SOLUSD",1673238844624,25.82,16.27,16.251,46.19]
["bitfinex","SOLUSD",1673238844834,46.14,16.269,16.248,280.01217144]
["bitfinex","SOLUSD",1673238845254,20.0,16.268,16.248,326.21217144]
["bitfinex","SOLUSD",1673238845458,46.14,16.267,16.25,25.93]
["bitfinex","SOLUSD",1673238845667,46.14,16.267,16.249,35.60329473]
["bitfinex","SOLUSD",1673238845668,46.14,16.267,16.251,66.19]
["bitfinex","SOLUSD",1673238845884,25.82,16.27,16.251,20.0]
["bitfinex","SOLUSD",1673238845885,46.14,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673238846214,90.54404222,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673238846441,20.0,16.268,16.248,280.01217144]
["bitfinex","SOLUSD",1673238846740,129.92,16.26,16.245,228.6844]
["bitfinex","SOLUSD",1673238847047,46.16,16.259,16.245,228.6844]
["bitfinex","SOLUSD",1673238847264,37.0,16.258,16.245,228.6844]
["bitfinex","SOLUSD",1673238847456,46.17,16.257,16.245,228.6844]
["bitfinex","SOLUSD",1673238847672,37.0,16.256,16.245,228.6844]
["bitfinex","SOLUSD",1673238847891,46.18,16.255,16.245,228.6844]
["bitfinex","SOLUSD",1673238848082,37.0,16.254,16.245,228.6844]
["bitfinex","SOLUSD",1673238848294,46.18,16.253,16.245,228.6844]
["bitfinex","SOLUSD",1673238848504,37.0,16.252,16.246,20.0]
["bitfinex","SOLUSD",1673238848834,20.0,16.251,16.245,228.6844]
["bitfinex","SOLUSD",1673238849038,37.0,16.254,16.245,110.2862]
["bitfinex","SOLUSD",1673238849485,37.0,16.254,16.246,20.0]
["bitfinex","SOLUSD",1673238850094,46.18,16.253,16.246,20.0]
["bitfinex","SOLUSD",1673238850288,37.0,16.252,16.242,293.3658414]
["bitfinex","SOLUSD",1673238850501,46.19,16.251,16.242,293.3658414]
["bitfinex","SOLUSD",1673238850709,37.0,16.25,16.242,293.3658414]
["bitfinex","SOLUSD",1673238851037,46.19,16.249,16.242,293.3658414]
["bitfinex","SOLUSD",1673238851245,37.0,16.248,16.242,293.3658414]
["bitfinex","SOLUSD",1673238851455,46.2,16.247,16.242,293.3658414]
["bitfinex","SOLUSD",1673238851780,17.0,16.246,16.242,293.3658414]
["bitfinex","SOLUSD",1673238851987,37.0,16.248,16.243,20.0]
["bitfinex","SOLUSD",1673238851988,20.0,16.248,16.243,20.0]
["bitfinex","SOLUSD",1673238852400,20.0,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673238852611,46.17,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673238852832,20.0,16.255,16.243,20.0]
["bitfinex","SOLUSD",1673238853041,46.18,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673238853244,37.0,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673238853865,46.16,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673238854095,97.1272,16.265,16.244,20.0]
["bitfinex","SOLUSD",1673238854096,20.0,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673238854312,20.0,16.263,16.244,20.0]
["bitfinex","SOLUSD",1673238854505,46.16,16.262,16.244,20.0]
["bitfinex","SOLUSD",1673238854718,46.16,16.262,16.245,117.2267]
["bitfinex","SOLUSD",1673238854917,46.16,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673238855136,46.16,16.262,16.247,113.1784]
["bitfinex","SOLUSD",1673238855344,46.15,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673238855885,78.11521141,16.269,16.247,113.1784]
["bitfinex","SOLUSD",1673238856305,20.0,16.267,16.248,20.0]
["bitfinex","SOLUSD",1673238856511,46.14,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673238856831,20.0,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673238857150,46.15,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673238857353,20.0,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673238857568,46.16,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673238857882,20.0,16.261,16.247,113.1784]
["bitfinex","SOLUSD",1673238858083,46.16,16.26,16.247,113.1784]
["bitfinex","SOLUSD",1673238858291,20.0,16.259,16.247,113.1784]
["bitfinex","SOLUSD",1673238858916,20.0,16.267,16.247,113.1784]
["bitfinex","SOLUSD",1673238859136,46.14,16.266,16.247,113.1784]
["bitfinex","SOLUSD",1673238859350,20.0,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673238859551,46.15,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673238859767,20.0,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673238859965,46.16,16.262,16.247,113.1784]
["bitfinex","SOLUSD",1673238860169,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673238860821,20.0,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673238861027,46.15,16.264,16.247,113.1784]
["bitfinex","SOLUSD",1673238861243,20.0,16.263,16.247,113.1784]
["bitfinex","SOLUSD",1673238861560,63.16,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673238861874,20.0,16.261,16.247,113.1784]
["bitfinex","SOLUSD",1673238862088,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673238863119,46.14,16.269,16.25,25.86]
["bitfinex","SOLUSD",1673238863325,20.0,16.278,16.252,20.0]
["bitfinex","SOLUSD",1673238863536,46.11,16.277,16.253,63.18]
["bitfinex","SOLUSD",1673238863751,20.0,16.276,16.254,20.0]
["bitfinex","SOLUSD",1673238863960,46.12,16.275,16.255,63.18]
["bitfinex","SOLUSD",1673238864184,46.11,16.277,16.256,20.0]
["bitfinex","SOLUSD",1673238864401,46.11,16.277,16.256,131.3553]
["bitfinex","SOLUSD",1673238865240,20.0,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673238865439,46.11,16.277,16.257,66.17]
["bitfinex","SOLUSD",1673238865651,20.0,16.276,16.257,66.17]
["bitfinex","SOLUSD",1673238865854,25.64,16.28,16.258,17.0]
["bitfinex","SOLUSD",1673238865855,46.12,16.275,16.258,17.0]
["bitfinex","SOLUSD",1673238866067,20.0,16.274,16.259,46.16]
["bitfinex","SOLUSD",1673238866373,46.12,16.273,16.259,46.16]
["bitfinex","SOLUSD",1673238866587,20.0,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673238867025,20.0,16.272,16.258,46.17]
["bitfinex","SOLUSD",1673238867236,46.13,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673238867447,20.0,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673238868062,20.0,16.276,16.256,111.3553]
["bitfinex","SOLUSD",1673238868273,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673238868483,46.12,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673238868698,37.0,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673238868905,46.13,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673238869130,37.0,16.27,16.256,111.3553]
["bitfinex","SOLUSD",1673238869443,46.14,16.269,16.256,111.3553]
["bitfinex","SOLUSD",1673238869636,17.0,16.268,16.256,111.3553]
["bitfinex","SOLUSD",1673238869845,66.14,16.267,16.255,261.48598762]
["bitfinex","SOLUSD",1673238870087,17.0,16.266,16.255,261.48598762]
["bitfinex","SOLUSD",1673238870273,66.15,16.265,16.255,261.48598762]
["bitfinex","SOLUSD",1673238870482,17.0,16.264,16.255,261.48598762]
["bitfinex","SOLUSD",1673238870812,66.15,16.263,16.255,261.48598762]
["bitfinex","SOLUSD",1673238871008,25.86,16.26,16.255,261.48598762]
["bitfinex","SOLUSD",1673238871220,66.16,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238871436,17.0,16.258,16.255,261.48598762]
["bitfinex","SOLUSD",1673238872283,46.17,16.257,16.255,261.48598762]
["bitfinex","SOLUSD",1673238872485,17.0,16.256,16.255,261.48598762]
["bitfinex","SOLUSD",1673238873022,17.0,16.256,16.246,111.0565]
["bitfinex","SOLUSD",1673238873208,17.0,16.257,16.255,261.48598762]
["bitfinex","SOLUSD",1673238875106,17.0,16.257,16.256,20.0]
["bitfinex","SOLUSD",1673238875332,17.0,16.257,16.255,261.48598762]
["bitfinex","SOLUSD",1673238875860,20.0,16.259,16.256,20.0]
["bitfinex","SOLUSD",1673238876383,20.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673238876604,46.14,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673238876912,20.0,16.267,16.256,20.0]
["bitfinex","SOLUSD",1673238877100,46.14,16.266,16.255,261.48598762]
["bitfinex","SOLUSD",1673238877310,25.86,16.26,16.256,20.0]
["bitfinex","SOLUSD",1673238877522,66.16,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238877734,25.66,16.26,16.255,261.48598762]
["bitfinex","SOLUSD",1673238877960,66.16,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238878169,17.0,16.258,16.255,261.48598762]
["bitfinex","SOLUSD",1673238879515,66.16,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238879730,20.0,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238880369,20.0,16.259,16.256,20.0]
["bitfinex","SOLUSD",1673238880569,20.0,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238880779,25.66,16.26,16.255,261.48598762]
["bitfinex","SOLUSD",1673238881004,20.0,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238881630,20.0,16.265,16.255,261.48598762]
["bitfinex","SOLUSD",1673238881834,46.14,16.269,16.255,261.48598762]
["bitfinex","SOLUSD",1673238882047,46.14,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673238882254,25.93,16.27,16.255,261.48598762]
["bitfinex","SOLUSD",1673238882475,20.0,16.269,16.255,261.48598762]
["bitfinex","SOLUSD",1673238882790,20.0,16.269,16.256,112.5011]
["bitfinex","SOLUSD",1673238883621,46.14,16.268,16.255,261.48598762]
["bitfinex","SOLUSD",1673238883838,20.0,16.266,16.255,261.48598762]
["bitfinex","SOLUSD",1673238884041,20.0,16.265,16.255,261.48598762]
["bitfinex","SOLUSD",1673238884465,17.0,16.264,16.255,261.48598762]
["bitfinex","SOLUSD",1673238884682,20.0,16.263,16.255,261.48598762]
["bitfinex","SOLUSD",1673238885403,129.37,16.27,16.255,261.48598762]
["bitfinex","SOLUSD",1673238885404,20.0,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673238885621,20.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673238885832,20.0,16.269,16.255,307.66598762]
["bitfinex","SOLUSD",1673238886147,20.0,16.269,16.255,261.48598762]
["bitfinex","SOLUSD",1673238886374,66.14,16.269,16.255,261.48598762]
["bitfinex","SOLUSD",1673238886899,17.0,16.268,16.255,261.48598762]
["bitfinex","SOLUSD",1673238887127,17.0,16.268,16.254,115.3837]
["bitfinex","SOLUSD",1673238887334,17.0,16.268,16.255,261.48598762]
["bitfinex","SOLUSD",1673238888173,129.23,16.27,16.255,261.48598762]
["bitfinex","SOLUSD",1673238888382,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673238888594,63.14,16.269,16.255,261.48598762]
["bitfinex","SOLUSD",1673238889007,20.0,16.268,16.255,261.48598762]
["bitfinex","SOLUSD",1673238889213,63.14,16.267,16.255,261.48598762]
["bitfinex","SOLUSD",1673238889422,17.0,16.266,16.256,20.0]
["bitfinex","SOLUSD",1673238889632,20.0,16.265,16.256,20.0]
["bitfinex","SOLUSD",1673238889838,20.0,16.265,16.255,261.48598762]
["bitfinex","SOLUSD",1673238890267,46.14,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673238890486,25.79,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673238890682,20.0,16.269,16.255,261.48598762]
["bitfinex","SOLUSD",1673238890892,46.14,16.268,16.255,261.48598762]
["bitfinex","SOLUSD",1673238891126,40.0,16.267,16.255,261.48598762]
["bitfinex","SOLUSD",1673238891439,46.14,16.266,16.255,261.48598762]
["bitfinex","SOLUSD",1673238891656,20.0,16.265,16.255,261.48598762]
["bitfinex","SOLUSD",1673238891838,63.15,16.264,16.255,261.48598762]
["bitfinex","SOLUSD",1673238892044,20.0,16.263,16.255,261.48598762]
["bitfinex","SOLUSD",1673238892255,17.0,16.262,16.255,261.48598762]
["bitfinex","SOLUSD",1673238892484,20.0,16.261,16.255,261.48598762]
["bitfinex","SOLUSD",1673238892694,17.0,16.26,16.255,261.48598762]
["bitfinex","SOLUSD",1673238892906,20.0,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238893734,20.0,16.267,16.255,261.48598762]
["bitfinex","SOLUSD",1673238893948,20.0,16.265,16.255,261.48598762]
["bitfinex","SOLUSD",1673238894157,17.0,16.264,16.255,261.48598762]
["bitfinex","SOLUSD",1673238894371,20.0,16.263,16.255,261.48598762]
["bitfinex","SOLUSD",1673238894911,46.14,16.268,16.255,261.48598762]
["bitfinex","SOLUSD",1673238894912,25.86,16.26,16.255,261.48598762]
["bitfinex","SOLUSD",1673238895221,46.16,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238895434,66.16,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238895643,17.0,16.258,16.255,261.48598762]
["bitfinex","SOLUSD",1673238895959,20.0,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238897947,17.0,16.258,16.255,261.48598762]
["bitfinex","SOLUSD",1673238898161,20.0,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238901304,20.0,16.259,16.246,46.2]
["bitfinex","SOLUSD",1673238901636,20.0,16.259,16.255,261.48598762]
["bitfinex","SOLUSD",1673238904663,20.0,16.268,16.255,261.48598762]
["bitfinex","SOLUSD",1673238904873,46.14,16.267,16.256,20.0]
["bitfinex","SOLUSD",1673238905304,20.0,16.266,16.255,261.48598762]
["bitfinex","SOLUSD",1673238905926,20.0,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673238906343,20.0,16.268,16.254,118.3054]
["bitfinex","SOLUSD",1673238906553,20.0,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673238906781,17.0,16.267,16.256,20.0]
["bitfinex","SOLUSD",1673238906980,20.0,16.266,16.255,261.48598762]
["bitfinex","SOLUSD",1673238907402,20.0,16.266,16.254,118.3054]
["bitfinex","SOLUSD",1673238907614,20.0,16.266,16.255,261.48598762]
["bitfinex","SOLUSD",1673238907838,20.0,16.264,16.255,261.48598762]
["bitfinex","SOLUSD",1673238908147,17.0,16.265,16.255,261.48598762]
["bitfinex","SOLUSD",1673238908148,20.0,16.263,16.255,261.48598762]
["bitfinex","SOLUSD",1673238908764,20.0,16.264,16.256,20.0]
["bitfinex","SOLUSD",1673238909386,20.0,16.264,16.254,118.3054]
["bitfinex","SOLUSD",1673238909615,20.0,16.264,16.256,20.0]
["bitfinex","SOLUSD",1673238909824,20.0,16.264,16.255,261.48598762]
["bitfinex","SOLUSD",1673238910263,20.0,16.268,16.255,261.48598762]
["bitfinex","SOLUSD",1673238910663,20.0,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673238910880,46.14,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673238911201,25.79,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673238911517,25.79,16.27,16.255,307.66598762]
["bitfinex","SOLUSD",1673238911718,25.79,16.27,16.255,261.48598762]
["bitfinex","SOLUSD",1673238912049,25.79,16.27,16.256,37.0]
["bitfinex","SOLUSD",1673238912266,25.79,16.27,16.257,46.17]
["bitfinex","SOLUSD",1673238912792,25.79,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673238913394,20.0,16.269,16.257,163.6306]
["bitfinex","SOLUSD",1673238913814,20.0,16.274,16.258,17.0]
["bitfinex","SOLUSD",1673238914039,20.0,16.275,16.258,17.0]
["bitfinex","SOLUSD",1673238914341,66.12,16.275,16.258,17.0]
["bitfinex","SOLUSD",1673238914552,66.12,16.275,16.259,46.16]
["bitfinex","SOLUSD",1673238914553,20.0,16.275,16.259,46.16]
["bitfinex","SOLUSD",1673238914763,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673238914991,20.0,16.276,16.259,46.16]
["bitfinex","SOLUSD",1673238915208,46.12,16.275,16.26,17.0]
["bitfinex","SOLUSD",1673238915393,20.0,16.274,16.259,46.16]
["bitfinex","SOLUSD",1673238915723,20.0,16.274,16.258,46.17]
["bitfinex","SOLUSD",1673238916042,20.0,16.274,16.259,17.0]
["bitfinex","SOLUSD",1673238916235,20.0,16.276,16.259,17.0]
["bitfinex","SOLUSD",1673238916441,20.0,16.276,16.26,46.16]
["bitfinex","SOLUSD",1673238916862,66.12,16.276,16.259,46.16]
["bitfinex","SOLUSD",1673238917071,20.0,16.276,16.259,46.16]
["bitfinex","SOLUSD",1673238917514,63.12,16.275,16.259,46.16]
["bitfinex","SOLUSD",1673238917706,20.0,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673238917924,20.0,16.274,16.26,46.16]
["bitfinex","SOLUSD",1673238918128,20.0,16.277,16.26,46.16]
["bitfinex","SOLUSD",1673238918334,20.0,16.277,16.261,17.0]
["bitfinex","SOLUSD",1673238918555,164.83546648,16.287,16.261,17.0]
["bitfinex","SOLUSD",1673238918556,46.1,16.281,16.262,46.16]
["bitfinex","SOLUSD",1673238918770,7.44995179,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673238919094,25.66,16.28,16.264,157.7503]
["bitfinex","SOLUSD",1673238919279,25.66,16.28,16.264,111.6003]
["bitfinex","SOLUSD",1673238919491,128.96,16.28,16.264,111.6003]
["bitfinex","SOLUSD",1673238919721,25.86,16.27,16.264,255.7179101]
["bitfinex","SOLUSD",1673238920041,20.0,16.269,16.264,255.7179101]
["bitfinex","SOLUSD",1673238921614,20.0,16.269,16.265,20.0]
["bitfinex","SOLUSD",1673238921828,20.0,16.269,16.264,255.7179101]
["bitfinex","SOLUSD",1673238922148,66.13,16.272,16.264,255.7179101]
["bitfinex","SOLUSD",1673238922465,59.90936464,16.271,16.264,255.7179101]
["bitfinex","SOLUSD",1673238922682,66.13,16.27,16.264,255.7179101]
["bitfinex","SOLUSD",1673238922865,83.13,16.27,16.264,255.7179101]
["bitfinex","SOLUSD",1673238923203,143.03936464,16.27,16.264,255.7179101]
["bitfinex","SOLUSD",1673238924038,83.13,16.27,16.264,255.7179101]
["bitfinex","SOLUSD",1673238924542,20.0,16.269,16.255,28.8403876]
["bitfinex","SOLUSD",1673238924883,123.04936464,16.268,16.264,255.7179101]
["bitfinex","SOLUSD",1673238925072,106.04936464,16.268,16.264,255.7179101]
["bitfinex","SOLUSD",1673238925284,96.90936464,16.267,16.264,255.7179101]
["bitfinex","SOLUSD",1673238925492,46.14,16.266,16.264,255.7179101]
["bitfinex","SOLUSD",1673238925711,37.0,16.265,16.264,255.7179101]
["bitfinex","SOLUSD",1673238925925,143.05936464,16.265,16.264,255.7179101]
["bitfinex","SOLUSD",1673238926129,143.05936464,16.265,16.223,103.25486909]
["bitfinex","SOLUSD",1673238926341,25.76,16.26,16.255,1188.1233381]
["bitfinex","SOLUSD",1673238926555,25.76,16.26,16.255,28.8403876]
["bitfinex","SOLUSD",1673238926883,37.0,16.259,16.255,1188.1233381]
["bitfinex","SOLUSD",1673238927278,46.17,16.258,16.255,1188.1233381]
["bitfinex","SOLUSD",1673238927489,37.0,16.257,16.255,1188.1233381]
["bitfinex","SOLUSD",1673238927709,46.17,16.256,16.255,1188.1233381]
["bitfinex","SOLUSD",1673238927923,83.17,16.256,16.255,1185.7120381]
["bitfinex","SOLUSD",1673238928133,143.07936464,16.256,16.255,1185.7120381]
["bitfinex","SOLUSD",1673238928874,197.52999744,16.256,16.255,234.10754761]
["bitfinex","SOLUSD",1673238929088,197.52999744,16.256,16.255,166.00234761]
["bitfinex","SOLUSD",1673238929619,227.36999744,16.256,16.255,166.00234761]
["bitfinex","SOLUSD",1673238931180,210.36999744,16.256,16.255,166.00234761]
["bitfinex","SOLUSD",1673238932356,227.36999744,16.256,16.255,166.00234761]
["bitfinex","SOLUSD",1673238933072,172.91936464,16.256,16.255,166.00234761]
["bitfinex","SOLUSD",1673238933276,120.45995179,16.256,16.255,166.00234761]
["bitfinex","SOLUSD",1673238934759,66.84,16.256,16.255,166.00234761]
["bitfinex","SOLUSD",1673238935486,113.01,16.256,16.255,166.00234761]
["bitfinex","SOLUSD",1673238936038,66.84,16.256,16.255,166.00234761]
["bitfinex","SOLUSD",1673238936881,66.84,16.256,16.255,155.00234761]
["bitfinex","SOLUSD",1673238937066,113.01,16.256,16.255,155.00234761]
["bitfinex","SOLUSD",1673238937277,168.3515343,16.256,16.255,155.00234761]
["bitfinex","SOLUSD",1673238937797,51.94,16.255,16.254,197.29339522]
["bitfinex","SOLUSD",1673238938013,118.12,16.255,16.254,423.356038]
["bitfinex","SOLUSD",1673238938232,173.53416443,16.255,16.254,423.356038]
["bitfinex","SOLUSD",1673238938852,190.53416443,16.255,16.254,423.356038]
["bitfinex","SOLUSD",1673238939067,190.53416443,16.255,16.254,412.356038]
["bitfinex","SOLUSD",1673238939386,173.53416443,16.255,16.254,412.356038]
["bitfinex","SOLUSD",1673238939595,173.53416443,16.255,16.254,355.22885442]
["bitfinex","SOLUSD",1673238940222,173.53416443,16.255,16.254,301.01379602]
["bitfinex","SOLUSD",1673238940422,193.53416443,16.255,16.254,301.01379602]
["bitfinex","SOLUSD",1673238940650,173.53416443,16.255,16.254,301.01379602]
["bitfinex","SOLUSD",1673238941277,190.53416443,16.255,16.254,301.01379602]
["bitfinex","SOLUSD",1673238942011,112.67849381,16.254,16.23,20.0]
["bitfinex","SOLUSD",1673238942222,47.22276536,16.252,16.229,116.2649]
["bitfinex","SOLUSD",1673238942447,47.22276536,16.249,16.229,116.2649]
["bitfinex","SOLUSD",1673238942648,113.41276536,16.249,16.248,39.9469609]
["bitfinex","SOLUSD",1673238942865,173.39356836,16.249,16.248,28.9469609]
["bitfinex","SOLUSD",1673238943062,219.21813704,16.249,16.248,28.9469609]
["bitfinex","SOLUSD",1673238945280,8.94,16.248,16.227,112.8539]
["bitfinex","SOLUSD",1673238945492,128.98,16.24,16.227,112.8539]
["bitfinex","SOLUSD",1673238945703,112.33261608,16.239,16.227,112.8539]
["bitfinex","SOLUSD",1673238945905,157.22008574,16.239,16.227,112.8539]
["bitfinex","SOLUSD",1673238946118,157.22008574,16.239,16.224,28.8403876]
["bitfinex","SOLUSD",1673238946348,25.66,16.23,16.225,108.366]
["bitfinex","SOLUSD",1673238946552,66.11261608,16.237,16.224,28.8403876]
["bitfinex","SOLUSD",1673238946758,25.86,16.23,16.224,28.8403876]
["bitfinex","SOLUSD",1673238947089,129.16,16.23,16.224,28.8403876]
["bitfinex","SOLUSD",1673238947272,86.11261608,16.229,16.224,28.8403876]
["bitfinex","SOLUSD",1673238947477,17.0,16.228,16.224,28.8403876]
["bitfinex","SOLUSD",1673238947709,86.11261608,16.227,16.224,28.8403876]
["bitfinex","SOLUSD",1673238948231,17.0,16.226,16.224,28.8403876]
["bitfinex","SOLUSD",1673238948448,86.11261608,16.225,16.224,28.8403876]
["bitfinex","SOLUSD",1673238948646,103.11261608,16.225,16.224,28.8403876]
["bitfinex","SOLUSD",1673238954420,20.0,16.225,16.224,28.8403876]
["bitfinex","SOLUSD",1673238954636,66.11261608,16.224,16.218,172.3552067]
["bitfinex","SOLUSD",1673238954864,20.0,16.223,16.218,172.3552067]
["bitfinex","SOLUSD",1673238955071,20.0,16.223,16.218,92.6309191]
["bitfinex","SOLUSD",1673238955384,20.0,16.228,16.218,92.6309191]
["bitfinex","SOLUSD",1673238955699,66.11261608,16.227,16.218,92.6309191]
["bitfinex","SOLUSD",1673238955897,66.11261608,16.225,16.218,92.6309191]
["bitfinex","SOLUSD",1673238956105,66.11261608,16.223,16.218,92.6309191]
["bitfinex","SOLUSD",1673238956318,20.0,16.222,16.218,92.6309191]
["bitfinex","SOLUSD",1673238956757,17.0,16.221,16.218,92.6309191]
["bitfinex","SOLUSD",1673238956957,20.0,16.22,16.218,92.6309191]
["bitfinex","SOLUSD",1673238958306,66.11261608,16.219,16.218,92.6309191]
["bitfinex","SOLUSD",1673238958536,86.11261608,16.219,16.218,92.6309191]
["bitfinex","SOLUSD",1673238959154,37.0,16.219,16.218,92.6309191]
["bitfinex","SOLUSD",1673238960850,140.59413219,16.219,16.218,92.6309191]
["bitfinex","SOLUSD",1673238961168,235.57537053,16.219,16.218,88.4053191]
["bitfinex","SOLUSD",1673238961356,235.57537053,16.219,16.218,59.5013191]
["bitfinex","SOLUSD",1673238962222,235.57537053,16.219,16.218,40.1158191]
["bitfinex","SOLUSD",1673238962744,243.02532232,16.219,16.218,40.1158191]
["bitfinex","SOLUSD",1673238963149,243.02532232,16.219,16.218,35.4488191]
["bitfinex","SOLUSD",1673238963993,176.86865266,16.219,16.218,35.4488191]
["bitfinex","SOLUSD",1673238964205,20.0,16.219,16.218,35.4488191]
["bitfinex","SOLUSD",1673238964402,46.26,16.227,16.219,20.0]
["bitfinex","SOLUSD",1673238964617,65.21931772,16.227,16.218,35.4488191]
["bitfinex","SOLUSD",1673238964822,46.26,16.226,16.218,35.4488191]
["bitfinex","SOLUSD",1673238965037,231.56,16.226,16.218,35.4488191]
["bitfinex","SOLUSD",1673238965352,110.09302731,16.225,16.218,35.4488191]
["bitfinex","SOLUSD",1673238965561,46.26,16.224,16.218,35.4488191]
["bitfinex","SOLUSD",1673238965793,136.35302731,16.224,16.218,35.4488191]
["bitfinex","SOLUSD",1673238966003,90.09302731,16.223,16.218,35.4488191]
["bitfinex","SOLUSD",1673238966203,83.27,16.222,16.218,35.4488191]
["bitfinex","SOLUSD",1673238966523,128.48931772,16.222,16.218,35.4488191]
["bitfinex","SOLUSD",1673238966720,44.87370959,16.221,16.218,35.4488191]
["bitfinex","SOLUSD",1673238966929,83.28,16.22,16.218,35.4488191]
["bitfinex","SOLUSD",1673238967149,128.49931772,16.22,16.218,35.4488191]
["bitfinex","SOLUSD",1673238967996,83.28,16.22,16.218,35.4488191]
["bitfinex","SOLUSD",1673238970296,128.15370959,16.22,16.218,35.4488191]
["bitfinex","SOLUSD",1673238971242,81.87370959,16.22,16.218,35.4488191]
["bitfinex","SOLUSD",1673238971451,37.0,16.22,16.218,35.4488191]
["bitfinex","SOLUSD",1673238972102,37.0,16.22,16.218,24.4488191]
["bitfinex","SOLUSD",1673238973557,81.87370959,16.22,16.218,24.4488191]
["bitfinex","SOLUSD",1673238973778,46.28,16.219,16.218,24.4488191]
["bitfinex","SOLUSD",1673238973982,20.0,16.219,16.218,24.4488191]
["bitfinex","SOLUSD",1673238974199,20.0,16.22,16.218,24.4488191]
["bitfinex","SOLUSD",1673238974602,46.26,16.224,16.218,24.4488191]
["bitfinex","SOLUSD",1673238974813,46.25,16.229,16.218,24.4488191]
["bitfinex","SOLUSD",1673238975034,20.0,16.227,16.218,24.4488191]
["bitfinex","SOLUSD",1673238975351,289.88037626,16.226,16.218,24.4488191]
["bitfinex","SOLUSD",1673238976070,149.79969398,16.226,16.218,24.4488191]
["bitfinex","SOLUSD",1673238976285,65.21931772,16.225,16.218,24.4488191]
["bitfinex","SOLUSD",1673238976615,63.26,16.224,16.218,24.4488191]
["bitfinex","SOLUSD",1673238976808,20.0,16.223,16.218,24.4488191]
["bitfinex","SOLUSD",1673238977233,46.25,16.229,16.218,24.4488191]
["bitfinex","SOLUSD",1673238977452,7.44995179,16.225,16.218,24.4488191]
["bitfinex","SOLUSD",1673238977664,20.0,16.224,16.218,24.4488191]
["bitfinex","SOLUSD",1673238978382,17.0,16.223,16.218,24.4488191]
["bitfinex","SOLUSD",1673238978718,20.0,16.222,16.218,24.4488191]
["bitfinex","SOLUSD",1673238978922,17.0,16.221,16.218,24.4488191]
["bitfinex","SOLUSD",1673238979241,129.16,16.23,16.218,24.4488191]
["bitfinex","SOLUSD",1673238979242,46.25,16.229,16.218,24.4488191]
["bitfinex","SOLUSD",1673238979452,25.79,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673238980824,25.79,16.23,16.218,24.4488191]
["bitfinex","SOLUSD",1673238981360,20.0,16.229,16.218,24.4488191]
["bitfinex","SOLUSD",1673238981975,17.0,16.228,16.218,24.4488191]
["bitfinex","SOLUSD",1673238982187,20.0,16.227,16.218,24.4488191]
["bitfinex","SOLUSD",1673238982407,17.0,16.226,16.218,24.4488191]
["bitfinex","SOLUSD",1673238982623,20.0,16.225,16.218,24.4488191]
["bitfinex","SOLUSD",1673238982833,17.0,16.224,16.218,24.4488191]
["bitfinex","SOLUSD",1673238983237,20.0,16.223,16.218,24.4488191]
["bitfinex","SOLUSD",1673238983452,17.0,16.222,16.218,24.4488191]
["bitfinex","SOLUSD",1673238983680,66.27,16.221,16.218,24.4488191]
["bitfinex","SOLUSD",1673238983872,17.0,16.22,16.218,24.4488191]
["bitfinex","SOLUSD",1673238984300,20.0,16.219,16.216,57.0095341]
["bitfinex","SOLUSD",1673238984499,17.0,16.218,16.216,57.0095341]
["bitfinex","SOLUSD",1673238984710,20.0,16.217,16.216,57.0095341]
["bitfinex","SOLUSD",1673238984935,37.0,16.217,16.216,57.0095341]
["bitfinex","SOLUSD",1673238986408,37.0,16.217,16.211,16.15498188]
["bitfinex","SOLUSD",1673238986409,37.0,16.217,16.212,60.39010098]
["bitfinex","SOLUSD",1673238986625,17.0,16.216,16.212,60.39010098]
["bitfinex","SOLUSD",1673238986937,20.0,16.215,16.212,60.39010098]
["bitfinex","SOLUSD",1673238987146,17.0,16.214,16.212,60.39010098]
["bitfinex","SOLUSD",1673238987359,20.0,16.213,16.212,60.39010098]
["bitfinex","SOLUSD",1673238987546,37.0,16.213,16.212,60.39010098]
["bitfinex","SOLUSD",1673238988508,37.0,16.213,16.211,73.16451598]
["bitfinex","SOLUSD",1673238988726,17.0,16.212,16.211,73.16451598]
["bitfinex","SOLUSD",1673238989034,37.0,16.212,16.211,73.16451598]
["bitfinex","SOLUSD",1673238991973,37.0,16.212,16.211,37.16451598]
["bitfinex","SOLUSD",1673238992196,83.3,16.212,16.211,37.16451598]
["bitfinex","SOLUSD",1673238992398,128.08547198,16.212,16.211,37.16451598]
["bitfinex","SOLUSD",1673238992936,168.6146497,16.212,16.211,37.16451598]
["bitfinex","SOLUSD",1673238993248,123.82917772,16.212,16.211,37.16451598]
["bitfinex","SOLUSD",1673238993861,171.84374761,16.212,16.211,37.16451598]
["bitfinex","SOLUSD",1673238994932,123.82917772,16.212,16.211,37.16451598]
["bitfinex","SOLUSD",1673238996494,161.85622065,16.212,16.211,37.16451598]
["bitfinex","SOLUSD",1673238996710,204.80172721,16.212,16.211,37.16451598]
["bitfinex","SOLUSD",1673238997031,204.80172721,16.212,16.211,26.16451598]
["bitfinex","SOLUSD",1673238997244,187.80172721,16.212,16.211,26.16451598]
["bitfinex","SOLUSD",1673238997654,144.85622065,16.212,16.211,26.16451598]
["bitfinex","SOLUSD",1673238998377,330.15622065,16.212,16.211,0.00451598]
["bitfinex","SOLUSD",1673238998592,330.15622065,16.212,16.2,47.8031532]
["bitfinex","SOLUSD",1673238998593,20.0,16.211,16.2,47.8031532]
["bitfinex","SOLUSD",1673238998817,20.0,16.209,16.2,47.8031532]
["bitfinex","SOLUSD",1673238999006,46.31,16.208,16.2,47.8031532]
["bitfinex","SOLUSD",1673238999220,20.0,16.206,16.2,47.8031532]
["bitfinex","SOLUSD",1673238999428,53.05222043,16.204,16.2,47.8031532]
["bitfinex","SOLUSD",1673238999651,53.05222043,16.202,16.2,47.8031532]
["bitfinex","SOLUSD",1673238999867,17.0,16.201,16.2,36.8031532]
["bitfinex","SOLUSD",1673239000079,116.38222043,16.201,16.2,36.8031532]
["bitfinex","SOLUSD",1673239000291,174.41510774,16.201,16.2,36.8031532]
["bitfinex","SOLUSD",1673239000500,220.74510774,16.201,16.2,36.8031532]
["bitfinex","SOLUSD",1673239002061,220.74510774,16.201,16.191,152.9137432]
["bitfinex","SOLUSD",1673239002062,20.0,16.2,16.191,152.9137432]
["bitfinex","SOLUSD",1673239002374,55.39114048,16.198,16.191,152.9137432]
["bitfinex","SOLUSD",1673239003218,55.39114048,16.196,16.191,152.9137432]
["bitfinex","SOLUSD",1673239003434,55.39114048,16.194,16.191,44.2699432]
["bitfinex","SOLUSD",1673239003634,20.0,16.193,16.191,44.2699432]
["bitfinex","SOLUSD",1673239004370,17.0,16.192,16.191,44.2699432]
["bitfinex","SOLUSD",1673239004579,92.39114048,16.192,16.191,44.2699432]
["bitfinex","SOLUSD",1673239004787,20.0,16.192,16.191,44.2699432]
["bitfinex","SOLUSD",1673239004996,40.97370959,16.199,16.192,20.0]
["bitfinex","SOLUSD",1673239005225,20.0,16.198,16.192,20.0]
["bitfinex","SOLUSD",1673239005433,136.50995179,16.2,16.191,44.2699432]
["bitfinex","SOLUSD",1673239006491,40.97370959,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673239006807,43.38917772,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673239007016,25.66,16.2,16.192,20.0]
["bitfinex","SOLUSD",1673239007331,103.44,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673239007645,25.86,16.2,16.195,113.0347]
["bitfinex","SOLUSD",1673239007862,86.52585293,16.209,16.191,44.2699432]
["bitfinex","SOLUSD",1673239008184,25.76,16.2,16.192,113.0347]
["bitfinex","SOLUSD",1673239008784,17.0,16.199,16.192,113.0347]
["bitfinex","SOLUSD",1673239010153,25.76,16.2,16.192,113.0347]
["bitfinex","SOLUSD",1673239010480,20.0,16.199,16.192,113.0347]
["bitfinex","SOLUSD",1673239010888,20.0,16.207,16.193,17.0]
["bitfinex","SOLUSD",1673239011531,20.0,16.209,16.193,37.0]
["bitfinex","SOLUSD",1673239011722,20.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673239013009,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673239013198,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673239013531,17.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673239013934,20.0,16.205,16.192,159.3947]
["bitfinex","SOLUSD",1673239014150,25.86,16.2,16.192,113.0347]
["bitfinex","SOLUSD",1673239014473,20.0,16.199,16.192,113.0347]
["bitfinex","SOLUSD",1673239016275,20.0,16.199,16.193,20.0]
["bitfinex","SOLUSD",1673239016986,129.23,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673239017314,129.23,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673239017523,46.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673239018255,37.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673239019110,37.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673239019310,46.31,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673239019512,37.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673239019935,46.32,16.205,16.192,113.0347]
["bitfinex","SOLUSD",1673239020148,37.0,16.204,16.192,113.0347]
["bitfinex","SOLUSD",1673239022347,20.0,16.204,16.192,113.0347]
["bitfinex","SOLUSD",1673239022584,20.0,16.207,16.192,113.0347]
["bitfinex","SOLUSD",1673239022784,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673239022978,20.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673239023733,20.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673239025202,20.0,16.207,16.193,37.0]
["bitfinex","SOLUSD",1673239025413,46.32,16.206,16.193,37.0]
["bitfinex","SOLUSD",1673239025726,46.32,16.206,16.192,113.0347]
["bitfinex","SOLUSD",1673239025727,20.0,16.205,16.192,113.0347]
["bitfinex","SOLUSD",1673239025959,46.32,16.204,16.192,113.0347]
["bitfinex","SOLUSD",1673239026173,20.0,16.203,16.192,113.0347]
["bitfinex","SOLUSD",1673239026478,63.33,16.202,16.192,113.0347]
["bitfinex","SOLUSD",1673239026681,129.1,16.2,16.192,113.0347]
["bitfinex","SOLUSD",1673239026886,83.34,16.199,16.192,113.0347]
["bitfinex","SOLUSD",1673239027740,123.25322515,16.199,16.192,113.0347]
["bitfinex","SOLUSD",1673239029303,123.25322515,16.199,16.191,162.0766432]
["bitfinex","SOLUSD",1673239029304,123.25322515,16.199,16.191,44.2699432]
["bitfinex","SOLUSD",1673239029516,44.89999228,16.198,16.191,44.2699432]
["bitfinex","SOLUSD",1673239029838,83.34,16.197,16.191,44.2699432]
["bitfinex","SOLUSD",1673239032662,123.55585293,16.197,16.191,44.2699432]
["bitfinex","SOLUSD",1673239035201,163.46907808,16.197,16.191,44.2699432]
["bitfinex","SOLUSD",1673239035409,163.46907808,16.197,16.191,19.2699432]
["bitfinex","SOLUSD",1673239035623,48.30137346,16.196,16.191,19.2699432]
["bitfinex","SOLUSD",1673239035834,20.0,16.194,16.191,19.2699432]
["bitfinex","SOLUSD",1673239036147,20.0,16.192,16.182,68.5401251]
["bitfinex","SOLUSD",1673239036358,20.0,16.189,16.182,68.5401251]
["bitfinex","SOLUSD",1673239036559,129.59,16.19,16.182,68.5401251]
["bitfinex","SOLUSD",1673239036560,108.07982073,16.188,16.182,68.5401251]
["bitfinex","SOLUSD",1673239037292,20.0,16.187,16.182,68.5401251]
["bitfinex","SOLUSD",1673239037511,61.70982073,16.186,16.182,68.5401251]
["bitfinex","SOLUSD",1673239037702,61.70982073,16.184,16.182,68.5401251]
["bitfinex","SOLUSD",1673239037914,9.9464,16.183,16.182,68.5401251]
["bitfinex","SOLUSD",1673239038118,61.70982073,16.189,16.182,68.5401251]
["bitfinex","SOLUSD",1673239039303,20.0,16.188,16.182,68.5401251]
["bitfinex","SOLUSD",1673239039620,61.70982073,16.187,16.182,68.5401251]
["bitfinex","SOLUSD",1673239039815,61.70982073,16.185,16.182,68.5401251]
["bitfinex","SOLUSD",1673239040028,20.0,16.184,16.182,68.5401251]
["bitfinex","SOLUSD",1673239040238,17.0,16.183,16.182,68.5401251]
["bitfinex","SOLUSD",1673239040449,83.38,16.183,16.182,68.5401251]
["bitfinex","SOLUSD",1673239040659,145.08982073,16.183,16.182,68.5401251]
["bitfinex","SOLUSD",1673239041084,98.70982073,16.183,16.182,68.5401251]
["bitfinex","SOLUSD",1673239042020,138.92567366,16.183,16.182,68.5401251]
["bitfinex","SOLUSD",1673239042659,138.92567366,16.183,16.165,46.43]
["bitfinex","SOLUSD",1673239042878,138.92567366,16.183,16.135,188.11084801]
["bitfinex","SOLUSD",1673239042879,128.98,16.18,16.166,115.5658]
["bitfinex","SOLUSD",1673239043190,20.0,16.178,16.166,115.5658]
["bitfinex","SOLUSD",1673239043409,67.42730294,16.176,16.166,115.5658]
["bitfinex","SOLUSD",1673239043606,67.42730294,16.174,16.166,115.5658]
["bitfinex","SOLUSD",1673239043817,113.82730294,16.176,16.166,115.5658]
["bitfinex","SOLUSD",1673239044353,20.0,16.175,16.166,115.5658]
["bitfinex","SOLUSD",1673239044540,67.42730294,16.174,16.166,115.5658]
["bitfinex","SOLUSD",1673239044748,20.0,16.173,16.166,115.5658]
["bitfinex","SOLUSD",1673239044963,67.42730294,16.172,16.166,115.5658]
["bitfinex","SOLUSD",1673239045172,20.0,16.171,16.166,115.5658]
["bitfinex","SOLUSD",1673239045697,67.42730294,16.173,16.166,115.5658]
["bitfinex","SOLUSD",1673239045905,67.42730294,16.171,16.166,115.5658]
["bitfinex","SOLUSD",1673239046132,20.0,16.17,16.166,115.5658]
["bitfinex","SOLUSD",1673239047073,67.42730294,16.175,16.17,20.0]
["bitfinex","SOLUSD",1673239047286,46.4,16.178,16.17,20.0]
["bitfinex","SOLUSD",1673239047497,47.23718645,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673239048343,66.4,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673239048535,47.23718645,16.175,16.167,20.0]
["bitfinex","SOLUSD",1673239048749,20.0,16.174,16.167,20.0]
["bitfinex","SOLUSD",1673239048952,47.23718645,16.173,16.166,115.5658]
["bitfinex","SOLUSD",1673239049179,20.0,16.174,16.166,115.5658]
["bitfinex","SOLUSD",1673239049393,20.0,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673239049606,47.23718645,16.175,16.166,115.5658]
["bitfinex","SOLUSD",1673239049918,47.23718645,16.173,16.166,115.5658]
["bitfinex","SOLUSD",1673239050130,20.0,16.172,16.166,115.5658]
["bitfinex","SOLUSD",1673239050740,48.65900593,16.175,16.166,115.5658]
["bitfinex","SOLUSD",1673239050956,20.0,16.174,16.166,115.5658]
["bitfinex","SOLUSD",1673239051386,42.52466513,16.175,16.166,115.5658]
["bitfinex","SOLUSD",1673239051590,20.0,16.174,16.166,115.5658]
["bitfinex","SOLUSD",1673239051791,43.1912532,16.173,16.166,115.5658]
["bitfinex","SOLUSD",1673239052128,20.0,16.172,16.166,115.5658]
["bitfinex","SOLUSD",1673239052652,45.2396346,16.175,16.166,115.5658]
["bitfinex","SOLUSD",1673239052849,20.0,16.174,16.166,115.5658]
["bitfinex","SOLUSD",1673239053270,20.0,16.178,16.166,115.5658]
["bitfinex","SOLUSD",1673239053704,46.4,16.177,16.166,115.5658]
["bitfinex","SOLUSD",1673239053914,37.0,16.176,16.166,115.5658]
["bitfinex","SOLUSD",1673239054543,20.0,16.176,16.166,115.5658]
["bitfinex","SOLUSD",1673239054950,17.0,16.175,16.166,115.5658]
["bitfinex","SOLUSD",1673239055160,20.0,16.174,16.166,115.5658]
["bitfinex","SOLUSD",1673239055372,17.0,16.173,16.166,115.5658]
["bitfinex","SOLUSD",1673239055794,20.0,16.172,16.166,115.5658]
["bitfinex","SOLUSD",1673239056000,42.84185645,16.171,16.156,85.9218068]
["bitfinex","SOLUSD",1673239056217,42.84185645,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673239056218,37.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673239056430,90.85957575,16.17,16.157,119.5201]
["bitfinex","SOLUSD",1673239056650,231.97131932,16.17,16.157,119.5201]
["bitfinex","SOLUSD",1673239057790,89.17816034,16.169,16.157,119.5201]
["bitfinex","SOLUSD",1673239058112,157.41847701,16.168,16.157,119.5201]
["bitfinex","SOLUSD",1673239058645,58.1044585,16.166,16.157,119.5201]
["bitfinex","SOLUSD",1673239059266,50.72371656,16.167,16.158,20.0]
["bitfinex","SOLUSD",1673239060937,92.56,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673239061364,44.70842551,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673239062653,2.551e-05,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673239062873,130.76,16.18,16.16,20.0]
["bitfinex","SOLUSD",1673239062874,908.86796854,16.207,16.161,10.34558]
["bitfinex","SOLUSD",1673239063051,908.86796854,16.207,16.17,130.53]
["bitfinex","SOLUSD",1673239063259,26.14,16.2,16.171,66.42]
["bitfinex","SOLUSD",1673239063478,26.14,16.2,16.172,37.0]
["bitfinex","SOLUSD",1673239063705,26.14,16.2,16.173,66.41]
["bitfinex","SOLUSD",1673239063915,26.14,16.2,16.174,17.0]
["bitfinex","SOLUSD",1673239064224,46.32,16.206,16.18,25.89]
["bitfinex","SOLUSD",1673239064425,46.32,16.206,16.181,63.39]
["bitfinex","SOLUSD",1673239064630,46.31,16.209,16.181,239.21435174]
["bitfinex","SOLUSD",1673239064960,46.31,16.209,16.183,20.0]
["bitfinex","SOLUSD",1673239065176,20.0,16.208,16.184,46.38]
["bitfinex","SOLUSD",1673239065364,20.0,16.208,16.185,17.0]
["bitfinex","SOLUSD",1673239065695,46.31,16.209,16.186,46.37]
["bitfinex","SOLUSD",1673239065906,46.31,16.209,16.188,20.0]
["bitfinex","SOLUSD",1673239066115,46.31,16.209,16.189,63.36]
["bitfinex","SOLUSD",1673239066539,46.31,16.209,16.19,20.0]
["bitfinex","SOLUSD",1673239066728,46.31,16.209,16.191,63.36]
["bitfinex","SOLUSD",1673239066937,46.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673239067161,46.31,16.209,16.193,63.35]
["bitfinex","SOLUSD",1673239067567,46.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673239067782,46.31,16.209,16.195,63.35]
["bitfinex","SOLUSD",1673239068316,46.31,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673239068637,46.31,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673239069461,46.31,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673239069992,17.0,16.208,16.193,46.35]
["bitfinex","SOLUSD",1673239070322,66.31,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673239070537,66.31,16.207,16.189,46.36]
["bitfinex","SOLUSD",1673239070538,17.0,16.206,16.189,46.36]
["bitfinex","SOLUSD",1673239070716,66.32,16.205,16.189,46.36]
["bitfinex","SOLUSD",1673239070927,17.0,16.204,16.189,46.36]
["bitfinex","SOLUSD",1673239071248,66.32,16.203,16.187,66.37]
["bitfinex","SOLUSD",1673239073259,66.32,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673239073449,66.32,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673239073657,46.32,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673239073884,26.26,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673239074100,26.26,16.21,16.195,63.35]
["bitfinex","SOLUSD",1673239074292,26.26,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673239074507,46.31,16.209,16.197,63.34]
["bitfinex","SOLUSD",1673239074736,46.31,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673239076850,20.0,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673239077672,20.0,16.208,16.197,46.34]
["bitfinex","SOLUSD",1673239077893,46.31,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673239078102,20.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673239078528,63.31,16.207,16.195,46.35]
["bitfinex","SOLUSD",1673239078736,63.31,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673239079268,63.31,16.207,16.193,46.35]
["bitfinex","SOLUSD",1673239079677,63.31,16.207,16.189,46.36]
["bitfinex","SOLUSD",1673239079887,20.0,16.206,16.189,46.36]
["bitfinex","SOLUSD",1673239080100,63.32,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673239080303,20.0,16.204,16.189,46.36]
["bitfinex","SOLUSD",1673239080515,46.32,16.203,16.189,46.36]
["bitfinex","SOLUSD",1673239080732,130.47,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673239080945,20.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673239081153,20.0,16.209,16.195,46.35]
["bitfinex","SOLUSD",1673239081373,20.0,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673239081581,20.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673239081769,20.0,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673239081985,20.0,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673239082220,46.28,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673239083265,20.0,16.218,16.201,17.0]
["bitfinex","SOLUSD",1673239083474,46.28,16.217,16.2,17.0]
["bitfinex","SOLUSD",1673239083668,20.0,16.216,16.2,17.0]
["bitfinex","SOLUSD",1673239083879,46.29,16.215,16.2,17.0]
["bitfinex","SOLUSD",1673239084099,20.0,16.214,16.2,17.0]
["bitfinex","SOLUSD",1673239084307,46.3,16.213,16.2,17.0]
["bitfinex","SOLUSD",1673239084629,20.0,16.212,16.199,17.0]
["bitfinex","SOLUSD",1673239084825,46.3,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673239085035,20.0,16.21,16.199,17.0]
["bitfinex","SOLUSD",1673239085669,20.0,16.218,16.199,17.0]
["bitfinex","SOLUSD",1673239085880,46.28,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673239086181,20.0,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673239086393,46.29,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673239086602,20.0,16.214,16.199,37.0]
["bitfinex","SOLUSD",1673239086814,46.3,16.213,16.199,37.0]
["bitfinex","SOLUSD",1673239087022,20.0,16.212,16.199,37.0]
["bitfinex","SOLUSD",1673239087254,46.3,16.211,16.199,37.0]
["bitfinex","SOLUSD",1673239087447,20.0,16.21,16.199,37.0]
["bitfinex","SOLUSD",1673239087653,20.0,16.21,16.199,17.0]
["bitfinex","SOLUSD",1673239088074,20.0,16.218,16.2,46.33]
["bitfinex","SOLUSD",1673239088283,63.28,16.217,16.201,37.0]
["bitfinex","SOLUSD",1673239088506,20.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673239088717,46.29,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673239088920,20.0,16.214,16.202,17.0]
["bitfinex","SOLUSD",1673239089139,46.3,16.213,16.202,17.0]
["bitfinex","SOLUSD",1673239089342,20.0,16.212,16.202,17.0]
["bitfinex","SOLUSD",1673239089569,46.3,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673239089777,20.0,16.21,16.2,17.0]
["bitfinex","SOLUSD",1673239089976,20.0,16.21,16.2,63.33]
["bitfinex","SOLUSD",1673239090387,46.29,16.216,16.2,63.33]
["bitfinex","SOLUSD",1673239090388,20.0,16.215,16.2,63.33]
["bitfinex","SOLUSD",1673239090601,63.29,16.214,16.2,17.0]
["bitfinex","SOLUSD",1673239090811,20.0,16.213,16.2,17.0]
["bitfinex","SOLUSD",1673239091024,46.3,16.212,16.198,46.34]
["bitfinex","SOLUSD",1673239091233,26.02,16.21,16.197,112.4239]
["bitfinex","SOLUSD",1673239091456,66.31,16.209,16.197,112.4239]
["bitfinex","SOLUSD",1673239091755,66.31,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673239092400,66.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673239093436,66.31,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673239094276,66.31,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673239094488,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673239094697,46.31,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673239095767,20.0,16.206,16.193,46.35]
["bitfinex","SOLUSD",1673239095977,46.32,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673239096189,20.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673239096502,46.32,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673239096713,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673239097031,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673239097245,66.31,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673239097976,66.31,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673239098180,46.31,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673239099335,46.31,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673239099552,20.0,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673239099968,20.0,16.208,16.198,63.34]
["bitfinex","SOLUSD",1673239101246,46.31,16.207,16.198,17.0]
["bitfinex","SOLUSD",1673239101439,46.31,16.207,16.197,17.0]
["bitfinex","SOLUSD",1673239101858,17.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673239102071,46.32,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673239103347,37.0,16.204,16.191,112.7775]
["bitfinex","SOLUSD",1673239103559,46.32,16.203,16.191,112.7775]
["bitfinex","SOLUSD",1673239103768,37.0,16.202,16.191,112.7775]
["bitfinex","SOLUSD",1673239103955,46.33,16.201,16.191,112.7775]
["bitfinex","SOLUSD",1673239104165,20.0,16.2,16.191,112.7775]
["bitfinex","SOLUSD",1673239104386,20.0,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673239105231,46.34,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673239105438,46.34,16.199,16.189,114.8854]
["bitfinex","SOLUSD",1673239105660,20.0,16.198,16.186,66.37]
["bitfinex","SOLUSD",1673239107129,46.34,16.197,16.186,66.37]
["bitfinex","SOLUSD",1673239107323,46.34,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673239107537,46.34,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673239108372,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673239108595,20.0,16.208,16.187,20.0]
["bitfinex","SOLUSD",1673239108794,20.0,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673239109334,46.31,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673239109545,46.31,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673239109755,46.31,16.209,16.192,63.36]
["bitfinex","SOLUSD",1673239110075,46.31,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673239110383,46.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673239110599,46.31,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673239110810,20.0,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673239111021,46.31,16.207,16.196,17.0]
["bitfinex","SOLUSD",1673239111333,46.31,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673239112467,46.31,16.209,16.196,63.34]
["bitfinex","SOLUSD",1673239112679,20.0,16.208,16.196,46.34]
["bitfinex","SOLUSD",1673239112909,20.0,16.208,16.193,66.35]
["bitfinex","SOLUSD",1673239113101,46.31,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673239113324,20.0,16.208,16.195,46.35]
["bitfinex","SOLUSD",1673239113639,20.0,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673239113833,20.0,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673239114166,20.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673239114474,20.0,16.209,16.199,17.0]
["bitfinex","SOLUSD",1673239115012,46.31,16.208,16.199,46.34]
["bitfinex","SOLUSD",1673239115224,46.31,16.208,16.197,46.34]
["bitfinex","SOLUSD",1673239115626,46.31,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673239115836,46.31,16.208,16.197,46.34]
["bitfinex","SOLUSD",1673239116054,46.31,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673239117534,46.31,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673239120252,20.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673239120471,20.0,16.209,16.199,17.0]
["bitfinex","SOLUSD",1673239120678,46.31,16.208,16.199,63.34]
["bitfinex","SOLUSD",1673239120892,20.0,16.216,16.199,63.34]
["bitfinex","SOLUSD",1673239121110,66.29,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673239121422,20.0,16.214,16.199,17.0]
["bitfinex","SOLUSD",1673239121612,46.3,16.213,16.199,17.0]
["bitfinex","SOLUSD",1673239121824,20.0,16.212,16.199,17.0]
["bitfinex","SOLUSD",1673239122028,46.3,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673239122254,20.0,16.21,16.198,17.0]
["bitfinex","SOLUSD",1673239122468,46.31,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673239122670,20.0,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673239122884,46.31,16.207,16.198,17.0]
["bitfinex","SOLUSD",1673239123092,46.31,16.207,16.195,46.35]
["bitfinex","SOLUSD",1673239123291,46.31,16.207,16.193,46.35]
["bitfinex","SOLUSD",1673239123500,46.31,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673239123713,46.31,16.207,16.195,46.35]
["bitfinex","SOLUSD",1673239125401,46.31,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673239125599,46.31,16.207,16.198,17.0]
["bitfinex","SOLUSD",1673239126860,46.31,16.207,16.197,17.0]
["bitfinex","SOLUSD",1673239129306,46.31,16.207,16.197,63.34]
["bitfinex","SOLUSD",1673239130147,20.0,16.208,16.197,63.34]
["bitfinex","SOLUSD",1673239130459,46.31,16.207,16.197,63.34]
["bitfinex","SOLUSD",1673239130666,46.29,16.215,16.197,63.34]
["bitfinex","SOLUSD",1673239130878,20.0,16.214,16.197,63.34]
["bitfinex","SOLUSD",1673239131091,46.3,16.213,16.197,46.34]
["bitfinex","SOLUSD",1673239131302,20.0,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673239131607,46.3,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673239131821,20.0,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673239132032,46.31,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673239132351,20.0,16.208,16.195,46.35]
["bitfinex","SOLUSD",1673239132570,46.31,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673239133191,46.31,16.207,16.194,66.35]
["bitfinex","SOLUSD",1673239133381,46.31,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673239133595,46.31,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673239134332,46.31,16.207,16.197,17.0]
["bitfinex","SOLUSD",1673239137506,46.31,16.207,16.195,46.35]
["bitfinex","SOLUSD",1673239138862,46.31,16.207,16.196,17.0]
["bitfinex","SOLUSD",1673239139067,46.31,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673239139277,46.31,16.207,16.198,17.0]
["bitfinex","SOLUSD",1673239139489,20.0,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673239139687,46.31,16.207,16.198,17.0]
["bitfinex","SOLUSD",1673239140961,20.0,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673239141279,46.31,16.207,16.198,17.0]
["bitfinex","SOLUSD",1673239141496,20.0,16.208,16.198,63.34]
["bitfinex","SOLUSD",1673239141698,20.0,16.216,16.198,63.34]
["bitfinex","SOLUSD",1673239141909,46.29,16.215,16.198,63.34]
["bitfinex","SOLUSD",1673239142120,20.0,16.214,16.198,63.34]
["bitfinex","SOLUSD",1673239142446,46.3,16.213,16.198,63.34]
["bitfinex","SOLUSD",1673239142654,20.0,16.212,16.198,63.34]
["bitfinex","SOLUSD",1673239142845,46.3,16.211,16.198,63.34]
["bitfinex","SOLUSD",1673239143181,20.0,16.21,16.198,63.34]
["bitfinex","SOLUSD",1673239143365,46.31,16.209,16.198,63.34]
["bitfinex","SOLUSD",1673239143575,20.0,16.208,16.198,63.34]
["bitfinex","SOLUSD",1673239144227,20.0,16.216,16.198,63.34]
["bitfinex","SOLUSD",1673239144421,46.29,16.215,16.198,63.34]
["bitfinex","SOLUSD",1673239144754,20.0,16.214,16.198,63.34]
["bitfinex","SOLUSD",1673239145065,46.3,16.213,16.198,63.34]
["bitfinex","SOLUSD",1673239145259,20.0,16.212,16.198,63.34]
["bitfinex","SOLUSD",1673239145470,46.3,16.211,16.198,63.34]
["bitfinex","SOLUSD",1673239145678,20.0,16.21,16.198,63.34]
["bitfinex","SOLUSD",1673239145903,46.31,16.209,16.198,63.34]
["bitfinex","SOLUSD",1673239146117,20.0,16.208,16.198,63.34]
["bitfinex","SOLUSD",1673239146314,20.0,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673239146840,20.0,16.215,16.198,17.0]
["bitfinex","SOLUSD",1673239147051,46.29,16.214,16.198,17.0]
["bitfinex","SOLUSD",1673239147269,20.0,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673239147485,46.3,16.212,16.198,17.0]
["bitfinex","SOLUSD",1673239147671,20.0,16.211,16.198,17.0]
["bitfinex","SOLUSD",1673239147890,46.3,16.21,16.198,17.0]
["bitfinex","SOLUSD",1673239148108,20.0,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673239148830,20.0,16.216,16.199,46.34]
["bitfinex","SOLUSD",1673239149041,20.0,16.216,16.2,37.0]
["bitfinex","SOLUSD",1673239149042,46.29,16.215,16.2,37.0]
["bitfinex","SOLUSD",1673239149251,20.0,16.214,16.2,17.0]
["bitfinex","SOLUSD",1673239149480,46.3,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673239149687,20.0,16.212,16.201,17.0]
["bitfinex","SOLUSD",1673239149924,46.3,16.211,16.201,17.0]
["bitfinex","SOLUSD",1673239150345,20.0,16.21,16.201,17.0]
["bitfinex","SOLUSD",1673239150537,46.31,16.209,16.201,17.0]
["bitfinex","SOLUSD",1673239150744,20.0,16.208,16.201,17.0]
["bitfinex","SOLUSD",1673239151291,20.0,16.216,16.201,17.0]
["bitfinex","SOLUSD",1673239151507,46.29,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673239151714,20.0,16.214,16.201,17.0]
["bitfinex","SOLUSD",1673239151906,46.3,16.213,16.201,17.0]
["bitfinex","SOLUSD",1673239152117,20.0,16.212,16.201,17.0]
["bitfinex","SOLUSD",1673239152327,46.3,16.211,16.201,17.0]
["bitfinex","SOLUSD",1673239152549,20.0,16.21,16.201,17.0]
["bitfinex","SOLUSD",1673239153183,20.0,16.216,16.201,17.0]
["bitfinex","SOLUSD",1673239153500,46.29,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673239153709,20.0,16.214,16.201,17.0]
["bitfinex","SOLUSD",1673239153927,46.3,16.213,16.201,17.0]
["bitfinex","SOLUSD",1673239154116,25.87,16.22,16.201,17.0]
["bitfinex","SOLUSD",1673239154323,149.69406718,16.227,16.201,17.0]
["bitfinex","SOLUSD",1673239154324,116.5735,16.225,16.202,46.33]
["bitfinex","SOLUSD",1673239154651,116.5735,16.225,16.204,20.0]
["bitfinex","SOLUSD",1673239154854,46.26,16.224,16.205,63.32]
["bitfinex","SOLUSD",1673239155066,46.26,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673239155383,46.26,16.224,16.207,63.31]
["bitfinex","SOLUSD",1673239155587,20.0,16.223,16.207,63.31]
["bitfinex","SOLUSD",1673239155817,20.0,16.221,16.207,17.0]
["bitfinex","SOLUSD",1673239156022,46.28,16.22,16.207,17.0]
["bitfinex","SOLUSD",1673239156226,20.0,16.219,16.207,17.0]
["bitfinex","SOLUSD",1673239156444,46.28,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673239157605,46.28,16.218,16.206,46.32]
["bitfinex","SOLUSD",1673239158963,46.28,16.218,16.208,20.0]
["bitfinex","SOLUSD",1673239159169,46.28,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673239159390,46.28,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673239159700,46.28,16.218,16.208,20.0]
["bitfinex","SOLUSD",1673239159897,46.25,16.229,16.209,83.31]
["bitfinex","SOLUSD",1673239160107,46.25,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673239160324,46.25,16.229,16.211,17.0]
["bitfinex","SOLUSD",1673239160734,20.0,16.228,16.211,17.0]
["bitfinex","SOLUSD",1673239160946,46.26,16.227,16.211,17.0]
["bitfinex","SOLUSD",1673239161594,46.26,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673239161779,46.25,16.229,16.213,83.3]
["bitfinex","SOLUSD",1673239161993,112.5388,16.233,16.214,20.0]
["bitfinex","SOLUSD",1673239161994,46.24,16.232,16.214,20.0]
["bitfinex","SOLUSD",1673239162321,46.24,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673239162540,46.24,16.232,16.217,17.0]
["bitfinex","SOLUSD",1673239163162,20.0,16.231,16.217,17.0]
["bitfinex","SOLUSD",1673239163376,46.25,16.23,16.217,17.0]
["bitfinex","SOLUSD",1673239163691,20.0,16.229,16.217,17.0]
["bitfinex","SOLUSD",1673239163904,46.25,16.228,16.217,17.0]
["bitfinex","SOLUSD",1673239164439,46.25,16.228,16.216,17.0]
["bitfinex","SOLUSD",1673239165263,46.25,16.228,16.216,37.0]
["bitfinex","SOLUSD",1673239165476,46.25,16.228,16.216,17.0]
["bitfinex","SOLUSD",1673239173149,46.25,16.228,16.216,20.0]
["bitfinex","SOLUSD",1673239173456,46.25,16.228,16.217,17.0]
["bitfinex","SOLUSD",1673239173670,46.25,16.228,16.217,63.28]
["bitfinex","SOLUSD",1673239173882,46.25,16.228,16.217,17.0]
["bitfinex","SOLUSD",1673239174825,20.0,16.229,16.217,17.0]
["bitfinex","SOLUSD",1673239175039,46.25,16.228,16.217,63.28]
["bitfinex","SOLUSD",1673239175225,46.25,16.23,16.217,17.0]
["bitfinex","SOLUSD",1673239175441,46.25,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673239175651,46.25,16.23,16.218,17.0]
["bitfinex","SOLUSD",1673239175878,20.0,16.229,16.218,17.0]
["bitfinex","SOLUSD",1673239176084,46.25,16.228,16.218,17.0]
["bitfinex","SOLUSD",1673239176306,20.0,16.229,16.218,46.28]
["bitfinex","SOLUSD",1673239176619,20.0,16.229,16.215,46.29]
["bitfinex","SOLUSD",1673239176804,20.0,16.231,16.215,46.29]
["bitfinex","SOLUSD",1673239177019,46.25,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673239177223,20.0,16.229,16.217,46.28]
["bitfinex","SOLUSD",1673239177434,46.25,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673239177670,46.22,16.239,16.219,83.28]
["bitfinex","SOLUSD",1673239177878,20.0,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673239178091,46.23,16.237,16.221,63.27]
["bitfinex","SOLUSD",1673239178288,46.23,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673239178607,46.22,16.239,16.223,63.27]
["bitfinex","SOLUSD",1673239178801,20.0,16.238,16.223,63.27]
["bitfinex","SOLUSD",1673239179014,46.23,16.237,16.223,63.27]
["bitfinex","SOLUSD",1673239179448,46.22,16.239,16.223,46.27]
["bitfinex","SOLUSD",1673239179662,46.22,16.239,16.22,46.28]
["bitfinex","SOLUSD",1673239180590,130.0,16.23,16.214,46.29]
["bitfinex","SOLUSD",1673239180804,66.25,16.229,16.213,115.6442]
["bitfinex","SOLUSD",1673239181863,66.25,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673239182060,66.25,16.229,16.213,115.6442]
["bitfinex","SOLUSD",1673239182482,20.0,16.229,16.214,66.29]
["bitfinex","SOLUSD",1673239182713,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673239182913,46.23,16.235,16.216,46.29]
["bitfinex","SOLUSD",1673239182914,20.0,16.234,16.216,46.29]
["bitfinex","SOLUSD",1673239183124,46.24,16.233,16.216,46.29]
["bitfinex","SOLUSD",1673239183339,46.24,16.233,16.217,17.0]
["bitfinex","SOLUSD",1673239183567,46.23,16.235,16.218,46.28]
["bitfinex","SOLUSD",1673239183749,46.22,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673239184080,46.22,16.239,16.221,46.27]
["bitfinex","SOLUSD",1673239184280,20.0,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673239184492,46.23,16.237,16.223,46.27]
["bitfinex","SOLUSD",1673239184821,46.23,16.237,16.224,17.0]
["bitfinex","SOLUSD",1673239185130,46.23,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673239185444,46.23,16.237,16.219,40.0]
["bitfinex","SOLUSD",1673239185445,17.0,16.236,16.222,46.27]
["bitfinex","SOLUSD",1673239185652,46.23,16.235,16.22,46.28]
["bitfinex","SOLUSD",1673239186593,46.23,16.237,16.221,37.0]
["bitfinex","SOLUSD",1673239186905,46.23,16.237,16.222,46.27]
["bitfinex","SOLUSD",1673239187114,46.23,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673239187356,46.23,16.237,16.221,17.0]
["bitfinex","SOLUSD",1673239187760,17.0,16.236,16.221,17.0]
["bitfinex","SOLUSD",1673239187952,46.23,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673239188594,26.0,16.23,16.218,114.9418]
["bitfinex","SOLUSD",1673239188904,66.25,16.229,16.219,17.0]
["bitfinex","SOLUSD",1673239189735,66.25,16.229,16.218,114.9418]
["bitfinex","SOLUSD",1673239189952,66.25,16.229,16.214,46.29]
["bitfinex","SOLUSD",1673239190164,66.25,16.229,16.213,115.6442]
["bitfinex","SOLUSD",1673239190373,17.0,16.228,16.21,46.3]
["bitfinex","SOLUSD",1673239190580,46.26,16.227,16.21,66.3]
["bitfinex","SOLUSD",1673239190995,46.25,16.228,16.21,66.3]
["bitfinex","SOLUSD",1673239191199,46.25,16.228,16.21,46.3]
["bitfinex","SOLUSD",1673239191413,17.0,16.227,16.21,46.3]
["bitfinex","SOLUSD",1673239191643,46.26,16.226,16.209,156.2366]
["bitfinex","SOLUSD",1673239192881,46.26,16.226,16.21,17.0]
["bitfinex","SOLUSD",1673239194781,20.0,16.225,16.21,17.0]
["bitfinex","SOLUSD",1673239194991,46.26,16.224,16.21,17.0]
["bitfinex","SOLUSD",1673239195223,20.0,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673239195430,46.25,16.228,16.211,46.3]
["bitfinex","SOLUSD",1673239195625,46.25,16.228,16.212,17.0]
["bitfinex","SOLUSD",1673239195837,46.25,16.228,16.213,46.3]
["bitfinex","SOLUSD",1673239196038,46.25,16.228,16.214,17.0]
["bitfinex","SOLUSD",1673239200044,26.0,16.22,16.209,109.9266]
["bitfinex","SOLUSD",1673239200261,66.28,16.219,16.209,109.9266]
["bitfinex","SOLUSD",1673239200478,66.28,16.219,16.201,46.33]
["bitfinex","SOLUSD",1673239200669,26.0,16.22,16.201,46.33]
["bitfinex","SOLUSD",1673239200999,46.25,16.228,16.202,135.5772]
["bitfinex","SOLUSD",1673239201217,46.25,16.228,16.203,46.32]
["bitfinex","SOLUSD",1673239201532,46.25,16.228,16.204,20.0]
["bitfinex","SOLUSD",1673239201846,46.25,16.228,16.205,66.32]
["bitfinex","SOLUSD",1673239202039,46.25,16.228,16.206,20.0]
["bitfinex","SOLUSD",1673239202249,46.25,16.228,16.207,83.31]
["bitfinex","SOLUSD",1673239203014,17.0,16.227,16.207,83.31]
["bitfinex","SOLUSD",1673239203320,26.0,16.22,16.207,46.31]
["bitfinex","SOLUSD",1673239203522,46.28,16.219,16.203,66.32]
["bitfinex","SOLUSD",1673239203845,20.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673239204035,20.0,16.218,16.205,46.32]
["bitfinex","SOLUSD",1673239204242,20.0,16.226,16.205,46.32]
["bitfinex","SOLUSD",1673239204455,46.26,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673239204670,46.25,16.228,16.207,46.31]
["bitfinex","SOLUSD",1673239204897,46.25,16.228,16.204,46.32]
["bitfinex","SOLUSD",1673239205297,46.25,16.228,16.208,18.46698836]
["bitfinex","SOLUSD",1673239205511,46.25,16.228,16.209,178.146]
["bitfinex","SOLUSD",1673239205835,20.0,16.227,16.209,111.836]
["bitfinex","SOLUSD",1673239206048,46.26,16.226,16.209,111.836]
["bitfinex","SOLUSD",1673239206364,20.0,16.225,16.209,111.836]
["bitfinex","SOLUSD",1673239206584,46.26,16.224,16.209,111.836]
["bitfinex","SOLUSD",1673239206770,20.0,16.223,16.209,111.836]
["bitfinex","SOLUSD",1673239207104,26.0,16.22,16.203,46.32]
["bitfinex","SOLUSD",1673239207306,66.28,16.219,16.202,115.5772]
["bitfinex","SOLUSD",1673239207516,66.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673239208460,66.28,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673239208998,66.28,16.219,16.205,17.0]
["bitfinex","SOLUSD",1673239209304,66.28,16.219,16.205,63.32]
["bitfinex","SOLUSD",1673239209508,66.28,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673239209725,66.28,16.219,16.207,17.0]
["bitfinex","SOLUSD",1673239210340,66.28,16.219,16.205,46.32]
["bitfinex","SOLUSD",1673239210767,66.28,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673239210977,66.28,16.219,16.204,66.32]
["bitfinex","SOLUSD",1673239212041,66.28,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673239212250,66.28,16.219,16.206,63.32]
["bitfinex","SOLUSD",1673239212461,66.28,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673239212676,66.28,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673239212875,66.28,16.219,16.21,17.0]
["bitfinex","SOLUSD",1673239213923,46.28,16.219,16.21,17.0]
["bitfinex","SOLUSD",1673239214138,204.38557909,16.229,16.211,18.46698836]
["bitfinex","SOLUSD",1673239214139,115.5833,16.229,16.211,18.46698836]
["bitfinex","SOLUSD",1673239214466,115.5833,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673239214675,115.5833,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673239214676,46.25,16.228,16.214,17.0]
["bitfinex","SOLUSD",1673239215296,46.25,16.228,16.213,37.0]
["bitfinex","SOLUSD",1673239217394,46.25,16.228,16.213,17.0]
["bitfinex","SOLUSD",1673239218559,46.25,16.228,16.211,114.7376]
["bitfinex","SOLUSD",1673239218775,37.0,16.227,16.209,116.7318]
["bitfinex","SOLUSD",1673239218992,46.26,16.226,16.209,116.7318]
["bitfinex","SOLUSD",1673239219203,37.0,16.225,16.209,116.7318]
["bitfinex","SOLUSD",1673239219504,46.26,16.224,16.209,116.7318]
["bitfinex","SOLUSD",1673239219914,46.26,16.226,16.21,64.76698836]
["bitfinex","SOLUSD",1673239220125,46.25,16.228,16.21,64.76698836]
["bitfinex","SOLUSD",1673239220346,46.25,16.228,16.211,55.46698836]
["bitfinex","SOLUSD",1673239220559,46.25,16.228,16.212,46.3]
["bitfinex","SOLUSD",1673239220773,46.25,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673239220988,46.25,16.228,16.215,63.29]
["bitfinex","SOLUSD",1673239222337,46.25,16.229,16.215,63.29]
["bitfinex","SOLUSD",1673239222542,46.24,16.234,16.215,63.29]
["bitfinex","SOLUSD",1673239222752,20.0,16.233,16.216,117.0821]
["bitfinex","SOLUSD",1673239222971,46.24,16.232,16.217,83.28]
["bitfinex","SOLUSD",1673239223400,20.0,16.231,16.217,83.28]
["bitfinex","SOLUSD",1673239223614,20.0,16.231,16.217,63.28]
["bitfinex","SOLUSD",1673239224025,20.0,16.233,16.217,63.28]
["bitfinex","SOLUSD",1673239224248,46.24,16.232,16.217,63.28]
["bitfinex","SOLUSD",1673239224460,20.0,16.231,16.217,63.28]
["bitfinex","SOLUSD",1673239225216,20.0,16.234,16.217,63.28]
["bitfinex","SOLUSD",1673239225410,78.66661483,16.241,16.217,63.28]
["bitfinex","SOLUSD",1673239225411,47.8031532,16.24,16.22,26.0]
["bitfinex","SOLUSD",1673239225615,47.8031532,16.24,16.221,63.27]
["bitfinex","SOLUSD",1673239225825,47.8031532,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673239226042,47.8031532,16.24,16.223,180.0334]
["bitfinex","SOLUSD",1673239226251,47.8031532,16.24,16.224,40.0]
["bitfinex","SOLUSD",1673239226578,47.8031532,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673239226900,47.8031532,16.24,16.227,244.48859531]
["bitfinex","SOLUSD",1673239227106,47.8031532,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673239227415,47.8031532,16.24,16.229,83.25]
["bitfinex","SOLUSD",1673239227634,47.8031532,16.24,16.229,101.71698836]
["bitfinex","SOLUSD",1673239227850,47.8031532,16.24,16.23,18.46698836]
["bitfinex","SOLUSD",1673239228036,47.8031532,16.24,16.232,20.0]
["bitfinex","SOLUSD",1673239228249,47.8031532,16.24,16.233,46.24]
["bitfinex","SOLUSD",1673239228454,47.8031532,16.24,16.234,17.0]
["bitfinex","SOLUSD",1673239228665,47.8031532,16.24,16.235,20.0]
["bitfinex","SOLUSD",1673239228878,47.8031532,16.24,16.236,17.0]
["bitfinex","SOLUSD",1673239230372,47.8031532,16.24,16.235,46.23]
["bitfinex","SOLUSD",1673239230556,47.8031532,16.24,16.229,66.25]
["bitfinex","SOLUSD",1673239230766,66.22,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673239232558,66.22,16.239,16.227,108.5057]
["bitfinex","SOLUSD",1673239232774,20.0,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673239232973,66.22,16.239,16.227,108.5057]
["bitfinex","SOLUSD",1673239233194,66.22,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673239233831,47.8031532,16.24,16.23,25.74]
["bitfinex","SOLUSD",1673239234040,47.8031532,16.24,16.231,46.24]
["bitfinex","SOLUSD",1673239234238,47.8031532,16.24,16.232,37.0]
["bitfinex","SOLUSD",1673239234449,47.8031532,16.24,16.233,46.24]
["bitfinex","SOLUSD",1673239234659,47.8031532,16.24,16.234,17.0]
["bitfinex","SOLUSD",1673239237074,47.8031532,16.24,16.234,20.0]
["bitfinex","SOLUSD",1673239237296,47.8031532,16.24,16.235,17.0]
["bitfinex","SOLUSD",1673239237512,47.8031532,16.24,16.233,17.0]
["bitfinex","SOLUSD",1673239237823,46.22,16.239,16.227,161.22859531]
["bitfinex","SOLUSD",1673239238035,66.22,16.239,16.227,108.5057]
["bitfinex","SOLUSD",1673239241099,66.22,16.239,16.223,46.27]
["bitfinex","SOLUSD",1673239241395,66.22,16.239,16.22,46.28]
["bitfinex","SOLUSD",1673239242138,66.22,16.239,16.221,113.9298]
["bitfinex","SOLUSD",1673239242971,66.22,16.239,16.222,37.0]
["bitfinex","SOLUSD",1673239243814,66.22,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673239244137,66.22,16.239,16.225,81.72698836]
["bitfinex","SOLUSD",1673239244352,66.22,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673239244529,66.22,16.239,16.227,63.26]
["bitfinex","SOLUSD",1673239244955,20.0,16.239,16.227,63.26]
["bitfinex","SOLUSD",1673239245606,66.22,16.239,16.227,46.26]
["bitfinex","SOLUSD",1673239245809,66.22,16.239,16.223,46.27]
["bitfinex","SOLUSD",1673239246018,66.22,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673239246962,66.22,16.239,16.225,17.0]
["bitfinex","SOLUSD",1673239248143,66.22,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673239248356,66.22,16.239,16.222,46.27]
["bitfinex","SOLUSD",1673239249192,66.22,16.239,16.217,46.28]
["bitfinex","SOLUSD",1673239249408,17.0,16.238,16.217,160.7064]
["bitfinex","SOLUSD",1673239249607,66.23,16.237,16.217,114.4264]
["bitfinex","SOLUSD",1673239249804,17.0,16.236,16.217,114.4264]
["bitfinex","SOLUSD",1673239250017,66.23,16.235,16.217,114.4264]
["bitfinex","SOLUSD",1673239250244,17.0,16.234,16.217,114.4264]
["bitfinex","SOLUSD",1673239250459,66.24,16.233,16.217,114.4264]
["bitfinex","SOLUSD",1673239250669,46.24,16.233,16.217,132.89338836]
["bitfinex","SOLUSD",1673239250865,20.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673239251079,46.24,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673239251304,20.0,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673239251508,20.0,16.23,16.22,17.0]
["bitfinex","SOLUSD",1673239251702,20.0,16.23,16.221,20.0]
["bitfinex","SOLUSD",1673239252034,20.0,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673239252250,63.23,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673239252443,20.0,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673239252656,46.24,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673239252864,20.0,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673239253197,46.24,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673239253409,20.0,16.231,16.22,17.0]
["bitfinex","SOLUSD",1673239253721,46.25,16.23,16.22,17.0]
["bitfinex","SOLUSD",1673239253928,20.0,16.229,16.22,17.0]
["bitfinex","SOLUSD",1673239254573,20.0,16.229,16.219,17.0]
["bitfinex","SOLUSD",1673239254762,46.25,16.228,16.216,20.0]
["bitfinex","SOLUSD",1673239255075,20.0,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673239255296,46.26,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673239255911,46.26,16.226,16.217,17.0]
["bitfinex","SOLUSD",1673239256658,46.26,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673239258016,46.26,16.226,16.216,17.0]
["bitfinex","SOLUSD",1673239258439,46.26,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673239258651,20.0,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673239258865,46.26,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673239259184,46.26,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673239259394,46.26,16.227,16.213,130.7284]
["bitfinex","SOLUSD",1673239259706,46.26,16.227,16.212,46.3]
["bitfinex","SOLUSD",1673239259900,46.26,16.227,16.209,163.0418]
["bitfinex","SOLUSD",1673239259901,42.60957375,16.225,16.209,163.0418]
["bitfinex","SOLUSD",1673239260105,83.26,16.224,16.209,116.7318]
["bitfinex","SOLUSD",1673239260315,66.26,16.224,16.209,116.7318]
["bitfinex","SOLUSD",1673239260952,17.0,16.223,16.206,46.32]
["bitfinex","SOLUSD",1673239261162,66.27,16.222,16.206,46.32]
["bitfinex","SOLUSD",1673239261573,17.0,16.221,16.206,46.32]
["bitfinex","SOLUSD",1673239261790,92.08,16.22,16.205,46.32]
["bitfinex","SOLUSD",1673239262223,48.77138283,16.218,16.202,46.33]
["bitfinex","SOLUSD",1673239262440,48.77138283,16.216,16.201,66.33]
["bitfinex","SOLUSD",1673239262630,48.77138283,16.214,16.201,66.33]
["bitfinex","SOLUSD",1673239262845,46.29,16.216,16.201,66.33]
["bitfinex","SOLUSD",1673239264103,92.69656859,16.216,16.201,66.33]
["bitfinex","SOLUSD",1673239264524,46.29,16.216,16.201,84.79698836]
["bitfinex","SOLUSD",1673239264736,46.28,16.219,16.201,84.79698836]
["bitfinex","SOLUSD",1673239264947,20.0,16.218,16.201,84.79698836]
["bitfinex","SOLUSD",1673239265167,46.28,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673239265366,46.28,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673239265577,46.28,16.219,16.205,17.0]
["bitfinex","SOLUSD",1673239265787,20.0,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673239266103,46.28,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673239266438,46.28,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673239266628,20.0,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673239267047,20.0,16.218,16.208,46.31]
["bitfinex","SOLUSD",1673239267267,46.25,16.229,16.208,46.31]
["bitfinex","SOLUSD",1673239267268,20.0,16.228,16.209,17.0]
["bitfinex","SOLUSD",1673239267484,46.26,16.227,16.209,17.0]
["bitfinex","SOLUSD",1673239267901,46.26,16.227,16.21,64.76698836]
["bitfinex","SOLUSD",1673239268113,46.26,16.227,16.211,17.0]
["bitfinex","SOLUSD",1673239268305,46.26,16.227,16.212,46.3]
["bitfinex","SOLUSD",1673239268521,46.26,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673239268732,20.0,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673239268944,20.0,16.228,16.216,17.0]
["bitfinex","SOLUSD",1673239269361,46.25,16.229,16.216,17.0]
["bitfinex","SOLUSD",1673239270762,20.0,16.228,16.216,17.0]
["bitfinex","SOLUSD",1673239274540,46.26,16.227,16.211,46.3]
["bitfinex","SOLUSD",1673239275672,46.26,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673239275899,47.8031532,16.24,16.22,25.9]
["bitfinex","SOLUSD",1673239276101,47.8031532,16.24,16.221,46.27]
["bitfinex","SOLUSD",1673239276529,47.8031532,16.24,16.222,18.46698836]
["bitfinex","SOLUSD",1673239276722,47.8031532,16.24,16.223,63.27]
["bitfinex","SOLUSD",1673239276948,47.8031532,16.24,16.223,383.1097]
["bitfinex","SOLUSD",1673239277160,47.8031532,16.24,16.23,25.9]
["bitfinex","SOLUSD",1673239277370,47.8031532,16.24,16.231,63.24]
["bitfinex","SOLUSD",1673239277579,27.8031532,16.24,16.232,20.0]
["bitfinex","SOLUSD",1673239277914,46.19,16.251,16.233,63.24]
["bitfinex","SOLUSD",1673239278222,36.2963089,16.252,16.233,81.70698836]
["bitfinex","SOLUSD",1673239278420,46.19,16.251,16.235,20.0]
["bitfinex","SOLUSD",1673239278625,46.19,16.251,16.236,63.23]
["bitfinex","SOLUSD",1673239279370,46.19,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673239279576,20.0,16.25,16.238,63.22]
["bitfinex","SOLUSD",1673239279997,36.2963089,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673239280211,36.2963089,16.252,16.24,89.16]
["bitfinex","SOLUSD",1673239280639,36.2963089,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673239280824,36.2963089,16.252,16.242,63.21]
["bitfinex","SOLUSD",1673239281240,36.2963089,16.252,16.243,18.46698836]
["bitfinex","SOLUSD",1673239281455,194.33371416,16.269,16.243,18.46698836]
["bitfinex","SOLUSD",1673239281456,46.15,16.263,16.244,63.21]
["bitfinex","SOLUSD",1673239281675,46.16,16.261,16.245,20.0]
["bitfinex","SOLUSD",1673239282000,46.16,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673239282200,46.16,16.261,16.248,17.0]
["bitfinex","SOLUSD",1673239283242,46.16,16.261,16.247,17.0]
["bitfinex","SOLUSD",1673239283574,46.15,16.263,16.247,18.46698836]
["bitfinex","SOLUSD",1673239283783,46.15,16.263,16.248,37.0]
["bitfinex","SOLUSD",1673239283992,46.16,16.261,16.249,17.0]
["bitfinex","SOLUSD",1673239284408,46.16,16.261,16.248,17.0]
["bitfinex","SOLUSD",1673239286208,194.33371416,16.269,16.25,25.94]
["bitfinex","SOLUSD",1673239286414,57.503896,16.257,16.251,63.19]
["bitfinex","SOLUSD",1673239286734,21.661396,16.257,16.252,20.0]
["bitfinex","SOLUSD",1673239286943,46.14,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673239287260,46.14,16.268,16.255,63.18]
["bitfinex","SOLUSD",1673239287783,46.14,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673239288004,46.14,16.268,16.254,17.0]
["bitfinex","SOLUSD",1673239288519,46.14,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673239288827,46.14,16.269,16.255,17.0]
["bitfinex","SOLUSD",1673239290086,46.14,16.269,16.256,46.17]
["bitfinex","SOLUSD",1673239290294,47.8031532,16.27,16.257,57.0]
["bitfinex","SOLUSD",1673239290511,47.8031532,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673239290710,47.8031532,16.27,16.26,89.1]
["bitfinex","SOLUSD",1673239291038,5.32e-05,16.27,16.261,20.0]
["bitfinex","SOLUSD",1673239291234,5.32e-05,16.27,16.262,63.16]
["bitfinex","SOLUSD",1673239291440,271.76566179,16.276,16.262,63.16]
["bitfinex","SOLUSD",1673239291441,26.08,16.3,16.262,81.62698836]
["bitfinex","SOLUSD",1673239291657,95.12755862,16.31,16.262,81.62698836]
["bitfinex","SOLUSD",1673239291658,0.0063089,16.282,16.27,129.82]
["bitfinex","SOLUSD",1673239291867,0.0063089,16.282,16.271,63.13]
["bitfinex","SOLUSD",1673239292194,273.55085593,16.287,16.271,122.36820594]
["bitfinex","SOLUSD",1673239292409,273.55085593,16.287,16.28,25.9]
["bitfinex","SOLUSD",1673239292619,273.55085593,16.287,16.281,63.1]
["bitfinex","SOLUSD",1673239293358,273.55085593,16.287,16.283,20.0]
["bitfinex","SOLUSD",1673239293546,273.55085593,16.287,16.284,63.09]
["bitfinex","SOLUSD",1673239293761,273.55085593,16.287,16.282,57.52983261]
["bitfinex","SOLUSD",1673239293974,273.55085593,16.287,16.27,129.9]
["bitfinex","SOLUSD",1673239293975,319.64085593,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673239294199,273.55085593,16.287,16.271,77.52983261]
["bitfinex","SOLUSD",1673239294385,319.64085593,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673239294591,319.64085593,16.287,16.274,46.12]
["bitfinex","SOLUSD",1673239294805,273.55085593,16.287,16.274,64.58698836]
["bitfinex","SOLUSD",1673239295447,273.55085593,16.287,16.275,17.0]
["bitfinex","SOLUSD",1673239295868,319.64085593,16.287,16.275,17.0]
["bitfinex","SOLUSD",1673239296074,273.55085593,16.287,16.275,35.46698836]
["bitfinex","SOLUSD",1673239296286,319.64085593,16.287,16.275,92.99682097]
["bitfinex","SOLUSD",1673239296696,273.55085593,16.287,16.275,92.99682097]
["bitfinex","SOLUSD",1673239297127,273.55085593,16.287,16.276,46.12]
["bitfinex","SOLUSD",1673239297349,46.09,16.286,16.277,17.0]
["bitfinex","SOLUSD",1673239297666,279.82568526,16.287,16.277,17.0]
["bitfinex","SOLUSD",1673239297880,279.82568526,16.287,16.277,38.46698836]
["bitfinex","SOLUSD",1673239298071,279.82568526,16.287,16.278,17.0]
["bitfinex","SOLUSD",1673239298505,279.82568526,16.287,16.279,18.46698836]
["bitfinex","SOLUSD",1673239298825,279.82568526,16.287,16.276,46.12]
["bitfinex","SOLUSD",1673239299552,279.82568526,16.287,16.272,46.13]
["bitfinex","SOLUSD",1673239299746,278.80746557,16.285,16.277,57.52983261]
["bitfinex","SOLUSD",1673239299958,276.84897803,16.283,16.27,26.14]
["bitfinex","SOLUSD",1673239300168,276.84897803,16.283,16.272,18.46698836]
["bitfinex","SOLUSD",1673239300379,273.69006944,16.284,16.273,46.13]
["bitfinex","SOLUSD",1673239300590,296.84897803,16.283,16.273,46.13]
["bitfinex","SOLUSD",1673239300800,276.84897803,16.283,16.273,46.13]
["bitfinex","SOLUSD",1673239301023,46.09,16.287,16.273,46.13]
["bitfinex","SOLUSD",1673239301243,20.0,16.286,16.271,64.59698836]
["bitfinex","SOLUSD",1673239301447,20.0,16.286,16.271,46.13]
["bitfinex","SOLUSD",1673239301664,46.09,16.287,16.271,46.13]
["bitfinex","SOLUSD",1673239302282,46.09,16.287,16.271,64.59698836]
["bitfinex","SOLUSD",1673239302608,46.09,16.287,16.27,23.9]
["bitfinex","SOLUSD",1673239302916,20.0,16.286,16.27,23.9]
["bitfinex","SOLUSD",1673239303133,46.09,16.285,16.27,23.9]
["bitfinex","SOLUSD",1673239303347,20.0,16.284,16.269,52.19883964]
["bitfinex","SOLUSD",1673239303557,46.1,16.283,16.269,52.19883964]
["bitfinex","SOLUSD",1673239303745,46.09,16.287,16.27,46.13]
["bitfinex","SOLUSD",1673239303959,46.09,16.287,16.27,64.59698836]
["bitfinex","SOLUSD",1673239304165,46.09,16.287,16.269,52.19883964]
["bitfinex","SOLUSD",1673239304398,20.0,16.286,16.269,52.19883964]
["bitfinex","SOLUSD",1673239304613,46.09,16.285,16.27,46.13]
["bitfinex","SOLUSD",1673239304822,46.09,16.285,16.271,17.0]
["bitfinex","SOLUSD",1673239305344,20.0,16.286,16.272,46.13]
["bitfinex","SOLUSD",1673239305656,46.09,16.285,16.263,109.9024]
["bitfinex","SOLUSD",1673239305865,20.0,16.284,16.263,109.9024]
["bitfinex","SOLUSD",1673239306060,46.1,16.283,16.263,109.9024]
["bitfinex","SOLUSD",1673239306265,20.0,16.281,16.263,64.61698836]
["bitfinex","SOLUSD",1673239306491,66.11,16.28,16.263,46.15]
["bitfinex","SOLUSD",1673239306712,17.0,16.279,16.259,46.17]
["bitfinex","SOLUSD",1673239307018,66.11,16.278,16.255,66.18]
["bitfinex","SOLUSD",1673239307227,20.0,16.277,16.255,46.18]
["bitfinex","SOLUSD",1673239307440,46.12,16.276,16.255,46.18]
["bitfinex","SOLUSD",1673239307870,20.0,16.275,16.255,46.18]
["bitfinex","SOLUSD",1673239308062,46.11,16.278,16.26,24.04]
["bitfinex","SOLUSD",1673239308278,120.26,16.29,16.262,20.0]
["bitfinex","SOLUSD",1673239308279,46.09,16.287,16.262,20.0]
["bitfinex","SOLUSD",1673239308487,46.09,16.287,16.263,231.45]
["bitfinex","SOLUSD",1673239308718,20.0,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673239308926,46.09,16.285,16.265,231.45]
["bitfinex","SOLUSD",1673239309123,20.0,16.29,16.27,23.91]
["bitfinex","SOLUSD",1673239309336,24.588275,16.291,16.272,185.3]
["bitfinex","SOLUSD",1673239309542,24.588275,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673239309751,24.588275,16.291,16.275,46.12]
["bitfinex","SOLUSD",1673239309977,24.588275,16.291,16.276,17.0]
["bitfinex","SOLUSD",1673239310296,24.588275,16.291,16.277,64.57698836]
["bitfinex","SOLUSD",1673239310514,24.588275,16.291,16.278,17.0]
["bitfinex","SOLUSD",1673239310696,46.08,16.29,16.278,17.0]
["bitfinex","SOLUSD",1673239311238,24.588275,16.291,16.278,17.0]
["bitfinex","SOLUSD",1673239311771,24.588275,16.291,16.277,18.46698836]
["bitfinex","SOLUSD",1673239311974,20.0,16.287,16.273,46.13]
["bitfinex","SOLUSD",1673239312493,46.08,16.29,16.274,203.76698836]
["bitfinex","SOLUSD",1673239312708,24.588275,16.291,16.275,231.42]
["bitfinex","SOLUSD",1673239313021,24.04,16.29,16.274,50.51457593]
["bitfinex","SOLUSD",1673239313228,20.0,16.286,16.267,113.5622]
["bitfinex","SOLUSD",1673239313553,20.0,16.284,16.267,113.5622]
["bitfinex","SOLUSD",1673239313762,20.0,16.284,16.264,46.16]
["bitfinex","SOLUSD",1673239313763,46.1,16.283,16.264,46.16]
["bitfinex","SOLUSD",1673239313977,20.0,16.282,16.264,46.16]
["bitfinex","SOLUSD",1673239314286,20.0,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673239314497,46.11,16.279,16.264,46.16]
["bitfinex","SOLUSD",1673239315133,20.0,16.279,16.264,46.16]
["bitfinex","SOLUSD",1673239315321,46.12,16.278,16.264,46.16]
["bitfinex","SOLUSD",1673239315747,46.11,16.28,16.262,46.16]
["bitfinex","SOLUSD",1673239315969,20.0,16.279,16.262,46.16]
["bitfinex","SOLUSD",1673239316163,46.12,16.278,16.262,46.16]
["bitfinex","SOLUSD",1673239317018,46.12,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673239317232,46.12,16.278,16.266,17.0]
["bitfinex","SOLUSD",1673239317438,46.12,16.278,16.264,46.16]
["bitfinex","SOLUSD",1673239317660,20.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673239317843,20.0,16.286,16.266,66.15]
["bitfinex","SOLUSD",1673239318060,46.1,16.285,16.266,66.15]
["bitfinex","SOLUSD",1673239318387,20.0,16.284,16.265,46.15]
["bitfinex","SOLUSD",1673239318602,66.1,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673239318812,20.0,16.282,16.267,17.0]
["bitfinex","SOLUSD",1673239319025,20.0,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673239319346,66.11,16.279,16.263,162.869]
["bitfinex","SOLUSD",1673239319546,66.11,16.279,16.263,116.709]
["bitfinex","SOLUSD",1673239320165,66.11,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673239321115,66.11,16.279,16.264,66.16]
["bitfinex","SOLUSD",1673239321333,66.11,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673239321528,61.171996,16.288,16.27,120.03]
["bitfinex","SOLUSD",1673239321864,61.171996,16.288,16.271,286.90698836]
["bitfinex","SOLUSD",1673239322070,61.171996,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673239322263,61.171996,16.288,16.273,83.13]
["bitfinex","SOLUSD",1673239322597,61.171996,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673239322804,61.171996,16.288,16.275,63.12]
["bitfinex","SOLUSD",1673239322994,61.171996,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673239323214,61.171996,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673239323421,61.171996,16.288,16.279,17.0]
["bitfinex","SOLUSD",1673239324469,61.171996,16.288,16.27,23.96]
["bitfinex","SOLUSD",1673239324681,61.171996,16.288,16.272,18.46698836]
["bitfinex","SOLUSD",1673239324904,46.09,16.287,16.272,18.46698836]
["bitfinex","SOLUSD",1673239325099,46.09,16.287,16.273,46.13]
["bitfinex","SOLUSD",1673239326257,46.09,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673239327003,46.09,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673239327541,61.171996,16.288,16.275,46.12]
["bitfinex","SOLUSD",1673239327753,61.171996,16.288,16.276,37.0]
["bitfinex","SOLUSD",1673239328575,61.171996,16.288,16.276,83.12]
["bitfinex","SOLUSD",1673239329007,61.171996,16.288,16.276,37.0]
["bitfinex","SOLUSD",1673239329210,61.171996,16.288,16.275,46.12]
["bitfinex","SOLUSD",1673239329431,61.171996,16.288,16.274,46.13]
["bitfinex","SOLUSD",1673239329632,46.09,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673239330481,61.171996,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673239330677,46.09,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673239332252,46.09,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673239332464,46.09,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673239332690,46.09,16.287,16.276,17.0]
["bitfinex","SOLUSD",1673239333108,61.171996,16.288,16.276,17.0]
["bitfinex","SOLUSD",1673239333321,46.09,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673239334566,46.09,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673239335214,46.09,16.287,16.273,66.13]
["bitfinex","SOLUSD",1673239335622,46.09,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673239335832,46.09,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673239336037,46.09,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673239336990,46.09,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673239337194,46.09,16.287,16.271,66.14]
["bitfinex","SOLUSD",1673239337410,46.09,16.287,16.255,181.86571697]
["bitfinex","SOLUSD",1673239337411,37.0,16.286,16.266,46.15]
["bitfinex","SOLUSD",1673239337626,20.0,16.284,16.264,20.0]
["bitfinex","SOLUSD",1673239337837,20.0,16.282,16.261,30.31095283]
["bitfinex","SOLUSD",1673239338056,24.05,16.28,16.26,50.31095283]
["bitfinex","SOLUSD",1673239338364,83.11,16.279,16.26,50.31095283]
["bitfinex","SOLUSD",1673239338579,66.11,16.279,16.26,38.46698836]
["bitfinex","SOLUSD",1673239338786,66.11,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673239339105,66.11,16.279,16.263,94.93794119]
["bitfinex","SOLUSD",1673239339309,20.0,16.279,16.264,37.0]
["bitfinex","SOLUSD",1673239339509,20.0,16.281,16.265,46.15]
["bitfinex","SOLUSD",1673239339715,20.0,16.281,16.264,38.46698836]
["bitfinex","SOLUSD",1673239339716,46.11,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673239339925,20.0,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673239340146,46.12,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673239340782,46.12,16.278,16.262,84.62698836]
["bitfinex","SOLUSD",1673239341412,46.12,16.278,16.263,37.0]
["bitfinex","SOLUSD",1673239341821,46.12,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673239342043,46.12,16.278,16.266,17.0]
["bitfinex","SOLUSD",1673239342255,20.0,16.279,16.266,63.15]
["bitfinex","SOLUSD",1673239342460,46.1,16.283,16.266,63.15]
["bitfinex","SOLUSD",1673239342461,20.0,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673239342679,20.0,16.282,16.268,17.0]
["bitfinex","SOLUSD",1673239342876,46.11,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673239343086,20.0,16.28,16.27,17.0]
["bitfinex","SOLUSD",1673239343290,20.0,16.282,16.27,17.0]
["bitfinex","SOLUSD",1673239343712,46.1,16.283,16.27,17.0]
["bitfinex","SOLUSD",1673239343921,185.37451217,16.324,16.27,17.0]
["bitfinex","SOLUSD",1673239343922,23.9,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673239344132,24.13,16.3,16.273,268.43]
["bitfinex","SOLUSD",1673239344360,24.13,16.3,16.274,20.0]
["bitfinex","SOLUSD",1673239344573,46.07,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673239344783,46.07,16.294,16.277,66.12]
["bitfinex","SOLUSD",1673239344975,46.07,16.294,16.278,37.0]
["bitfinex","SOLUSD",1673239345187,46.07,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673239345515,46.07,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673239345920,46.07,16.294,16.28,17.0]
["bitfinex","SOLUSD",1673239346340,46.07,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673239346565,46.07,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673239346759,46.07,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673239346964,136.207021,16.307,16.283,17.0]
["bitfinex","SOLUSD",1673239346965,9.6e-05,16.288,16.283,17.0]
["bitfinex","SOLUSD",1673239347190,9.6e-05,16.288,16.285,20.0]
["bitfinex","SOLUSD",1673239347515,9.6e-05,16.288,16.286,17.0]
["bitfinex","SOLUSD",1673239347724,9.6e-05,16.288,16.287,46.09]
["bitfinex","SOLUSD",1673239347913,9.6e-05,16.288,16.287,63.09]
["bitfinex","SOLUSD",1673239348235,9.6e-05,16.288,16.287,17.0]
["bitfinex","SOLUSD",1673239349390,270.81395229,16.3,16.287,287.43627192]
["bitfinex","SOLUSD",1673239349600,270.81395229,16.3,16.289,20.0]
["bitfinex","SOLUSD",1673239349928,270.81395229,16.3,16.29,95.63225878]
["bitfinex","SOLUSD",1673239350336,270.81395229,16.3,16.29,46.08]
["bitfinex","SOLUSD",1673239350545,270.81395229,16.3,16.288,46.09]
["bitfinex","SOLUSD",1673239350874,290.49488457,16.299,16.288,46.09]
["bitfinex","SOLUSD",1673239351075,270.49488457,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673239351277,270.81395229,16.3,16.287,46.09]
["bitfinex","SOLUSD",1673239351697,270.81395229,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673239351924,270.81395229,16.3,16.289,46.08]
["bitfinex","SOLUSD",1673239352441,270.81395229,16.3,16.287,46.09]
["bitfinex","SOLUSD",1673239352888,277.19395882,16.298,16.284,46.1]
["bitfinex","SOLUSD",1673239353073,20.0,16.296,16.282,46.1]
["bitfinex","SOLUSD",1673239353281,279.00694866,16.297,16.282,46.1]
["bitfinex","SOLUSD",1673239353919,279.00694866,16.297,16.282,64.54401314]
["bitfinex","SOLUSD",1673239354334,277.19395882,16.298,16.282,64.54401314]
["bitfinex","SOLUSD",1673239354561,323.25395882,16.298,16.282,249.84401314]
["bitfinex","SOLUSD",1673239354782,277.19395882,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673239355098,323.25395882,16.298,16.284,46.1]
["bitfinex","SOLUSD",1673239355279,323.25395882,16.298,16.283,46.1]
["bitfinex","SOLUSD",1673239355487,323.25395882,16.298,16.282,64.54401314]
["bitfinex","SOLUSD",1673239356141,323.25395882,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673239356356,323.25395882,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673239356661,323.25395882,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673239357075,323.25395882,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673239357291,323.25395882,16.298,16.287,17.0]
["bitfinex","SOLUSD",1673239357490,277.19395882,16.298,16.287,17.0]
["bitfinex","SOLUSD",1673239358656,277.19395882,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673239358858,277.19395882,16.298,16.285,83.1]
["bitfinex","SOLUSD",1673239359068,277.19395882,16.298,16.287,43.00354273]
["bitfinex","SOLUSD",1673239359280,323.25395882,16.298,16.288,37.0]
["bitfinex","SOLUSD",1673239359492,277.19395882,16.298,16.288,17.0]
["bitfinex","SOLUSD",1673239359708,323.25395882,16.298,16.289,43.00354273]
["bitfinex","SOLUSD",1673239359914,323.25395882,16.298,16.29,17.0]
["bitfinex","SOLUSD",1673239363375,270.81395229,16.3,16.29,35.44401314]
["bitfinex","SOLUSD",1673239363583,270.81395229,16.3,16.291,46.08]
["bitfinex","SOLUSD",1673239363808,270.81395229,16.3,16.292,17.0]
["bitfinex","SOLUSD",1673239365392,270.81395229,16.3,16.292,20.0]
["bitfinex","SOLUSD",1673239365709,270.81395229,16.3,16.293,63.07]
["bitfinex","SOLUSD",1673239366529,270.81395229,16.3,16.291,46.08]
["bitfinex","SOLUSD",1673239367379,270.81395229,16.3,16.29,25.55]
["bitfinex","SOLUSD",1673239367592,270.81395229,16.3,16.284,185.3]
["bitfinex","SOLUSD",1673239367593,272.94512441,16.296,16.284,46.1]
["bitfinex","SOLUSD",1673239367810,277.19395882,16.298,16.282,46.1]
["bitfinex","SOLUSD",1673239368018,272.94512441,16.296,16.282,46.1]
["bitfinex","SOLUSD",1673239368231,279.00694866,16.297,16.282,64.54401314]
["bitfinex","SOLUSD",1673239368436,292.94512441,16.296,16.282,46.1]
["bitfinex","SOLUSD",1673239368842,20.0,16.294,16.282,46.1]
["bitfinex","SOLUSD",1673239369063,46.07,16.295,16.282,46.1]
["bitfinex","SOLUSD",1673239369263,272.94512441,16.296,16.281,182.05961314]
["bitfinex","SOLUSD",1673239369691,272.94512441,16.296,16.281,163.6156]
["bitfinex","SOLUSD",1673239369909,46.07,16.295,16.281,163.6156]
["bitfinex","SOLUSD",1673239370120,272.94512441,16.296,16.282,18.44401314]
["bitfinex","SOLUSD",1673239370318,272.94512441,16.296,16.281,163.6156]
["bitfinex","SOLUSD",1673239370523,46.07,16.295,16.281,163.6156]
["bitfinex","SOLUSD",1673239370753,46.07,16.295,16.279,46.11]
["bitfinex","SOLUSD",1673239370951,20.0,16.294,16.278,46.12]
["bitfinex","SOLUSD",1673239371161,46.07,16.293,16.275,46.12]
["bitfinex","SOLUSD",1673239371367,20.0,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673239371584,20.0,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673239371791,46.08,16.291,16.277,46.12]
["bitfinex","SOLUSD",1673239372214,20.0,16.29,16.275,46.12]
["bitfinex","SOLUSD",1673239372431,20.0,16.29,16.274,112.3353]
["bitfinex","SOLUSD",1673239372631,20.0,16.288,16.274,112.3353]
["bitfinex","SOLUSD",1673239372842,46.08,16.289,16.274,112.3353]
["bitfinex","SOLUSD",1673239373593,46.08,16.289,16.275,46.12]
["bitfinex","SOLUSD",1673239374003,46.08,16.289,16.274,112.3353]
["bitfinex","SOLUSD",1673239374436,46.08,16.289,16.273,46.13]
["bitfinex","SOLUSD",1673239374633,20.0,16.288,16.269,20.0]
["bitfinex","SOLUSD",1673239374845,46.09,16.287,16.27,46.14]
["bitfinex","SOLUSD",1673239375086,46.09,16.287,16.268,46.14]
["bitfinex","SOLUSD",1673239375277,20.0,16.285,16.265,46.15]
["bitfinex","SOLUSD",1673239375490,20.0,16.285,16.264,20.0]
["bitfinex","SOLUSD",1673239375491,66.1,16.284,16.264,66.16]
["bitfinex","SOLUSD",1673239375686,66.1,16.284,16.264,20.0]
["bitfinex","SOLUSD",1673239376013,66.1,16.284,16.265,18.44401314]
["bitfinex","SOLUSD",1673239376210,66.1,16.284,16.264,20.0]
["bitfinex","SOLUSD",1673239376620,66.1,16.284,16.263,46.16]
["bitfinex","SOLUSD",1673239376956,17.0,16.283,16.261,46.16]
["bitfinex","SOLUSD",1673239377152,66.1,16.282,16.26,25.75]
["bitfinex","SOLUSD",1673239377362,20.0,16.281,16.261,66.16]
["bitfinex","SOLUSD",1673239377594,66.11,16.28,16.261,66.16]
["bitfinex","SOLUSD",1673239377793,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673239378015,46.12,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673239378939,46.12,16.278,16.262,17.0]
["bitfinex","SOLUSD",1673239379149,46.12,16.278,16.262,63.16]
["bitfinex","SOLUSD",1673239379367,46.12,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673239379570,46.09,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673239379788,46.08,16.289,16.272,46.13]
["bitfinex","SOLUSD",1673239380000,20.0,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673239380219,46.07,16.293,16.275,46.12]
["bitfinex","SOLUSD",1673239380412,20.0,16.292,16.276,17.0]
["bitfinex","SOLUSD",1673239380741,20.0,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673239380950,46.08,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673239381355,20.0,16.294,16.276,17.0]
["bitfinex","SOLUSD",1673239381356,20.0,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673239381566,46.08,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673239382632,46.07,16.293,16.276,17.0]
["bitfinex","SOLUSD",1673239382853,20.0,16.292,16.276,17.0]
["bitfinex","SOLUSD",1673239383169,20.0,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673239383381,46.08,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673239384001,46.08,16.291,16.276,17.0]
["bitfinex","SOLUSD",1673239384215,20.0,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673239384427,20.0,16.287,16.276,17.0]
["bitfinex","SOLUSD",1673239384637,46.09,16.286,16.276,17.0]
["bitfinex","SOLUSD",1673239384834,46.09,16.286,16.271,46.14]
["bitfinex","SOLUSD",1673239385044,46.09,16.286,16.27,25.55]
["bitfinex","SOLUSD",1673239385256,57.0,16.285,16.264,46.16]
["bitfinex","SOLUSD",1673239385481,20.0,16.283,16.264,20.0]
["bitfinex","SOLUSD",1673239385698,66.1,16.282,16.263,46.16]
["bitfinex","SOLUSD",1673239385899,62.24070786,16.281,16.263,46.16]
["bitfinex","SOLUSD",1673239386095,46.11,16.28,16.263,46.16]
["bitfinex","SOLUSD",1673239386306,20.0,16.279,16.26,25.45]
["bitfinex","SOLUSD",1673239386527,46.12,16.278,16.26,25.45]
["bitfinex","SOLUSD",1673239387689,46.12,16.278,16.26,71.62]
["bitfinex","SOLUSD",1673239388005,46.12,16.278,16.26,25.45]
["bitfinex","SOLUSD",1673239388197,66.63529418,16.276,16.258,46.17]
["bitfinex","SOLUSD",1673239388403,46.63529418,16.274,16.252,161.6419]
["bitfinex","SOLUSD",1673239388616,66.13,16.273,16.253,20.0]
["bitfinex","SOLUSD",1673239388821,43.3069665,16.272,16.254,46.18]
["bitfinex","SOLUSD",1673239389038,66.14,16.271,16.254,46.18]
["bitfinex","SOLUSD",1673239389258,62.57563989,16.269,16.251,66.19]
["bitfinex","SOLUSD",1673239389457,42.57563989,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673239389669,46.15,16.266,16.251,66.19]
["bitfinex","SOLUSD",1673239389988,46.15,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673239389989,46.15,16.266,16.25,46.2]
["bitfinex","SOLUSD",1673239390313,46.14,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673239390950,46.14,16.269,16.248,46.2]
["bitfinex","SOLUSD",1673239391681,44.72555456,16.267,16.247,66.2]
["bitfinex","SOLUSD",1673239391881,46.15,16.266,16.247,66.2]
["bitfinex","SOLUSD",1673239392421,46.14,16.269,16.247,46.2]
["bitfinex","SOLUSD",1673239392612,20.0,16.267,16.246,20.0]
["bitfinex","SOLUSD",1673239392823,128.77949746,16.266,16.246,20.0]
["bitfinex","SOLUSD",1673239393261,128.77949746,16.266,16.246,66.21]
["bitfinex","SOLUSD",1673239393580,108.77949746,16.266,16.25,25.55]
["bitfinex","SOLUSD",1673239393906,46.14,16.269,16.251,46.19]
["bitfinex","SOLUSD",1673239394084,46.14,16.269,16.252,37.0]
["bitfinex","SOLUSD",1673239394297,46.14,16.269,16.253,46.19]
["bitfinex","SOLUSD",1673239394508,46.14,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673239394726,46.14,16.269,16.253,46.19]
["bitfinex","SOLUSD",1673239394939,46.14,16.269,16.254,37.0]
["bitfinex","SOLUSD",1673239395136,46.14,16.269,16.254,17.0]
["bitfinex","SOLUSD",1673239400296,46.14,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673239400505,46.14,16.269,16.255,17.0]
["bitfinex","SOLUSD",1673239400725,46.14,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673239400936,46.12,16.278,16.257,17.0]
["bitfinex","SOLUSD",1673239401141,25.68,16.27,16.257,17.0]
["bitfinex","SOLUSD",1673239401365,66.14,16.269,16.257,17.0]
["bitfinex","SOLUSD",1673239405148,66.14,16.269,16.251,162.2843]
["bitfinex","SOLUSD",1673239405561,66.14,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673239406075,66.14,16.269,16.253,46.19]
["bitfinex","SOLUSD",1673239406288,66.14,16.269,16.251,116.0943]
["bitfinex","SOLUSD",1673239406289,66.14,16.269,16.254,17.0]
["bitfinex","SOLUSD",1673239406499,66.14,16.269,16.251,162.2843]
["bitfinex","SOLUSD",1673239406721,66.14,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673239406941,25.68,16.26,16.239,20.0]
["bitfinex","SOLUSD",1673239407252,69.95584375,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673239407450,69.95584375,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673239407647,116.12584375,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673239408083,116.12584375,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673239408286,20.0,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673239408491,69.95584375,16.264,16.245,46.21]
["bitfinex","SOLUSD",1673239408718,46.14,16.269,16.25,25.68]
["bitfinex","SOLUSD",1673239408911,116.09584375,16.271,16.252,205.3]
["bitfinex","SOLUSD",1673239409124,116.09584375,16.271,16.253,46.19]
["bitfinex","SOLUSD",1673239409462,46.12,16.278,16.254,17.0]
["bitfinex","SOLUSD",1673239409669,46.12,16.278,16.255,66.18]
["bitfinex","SOLUSD",1673239409879,46.12,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673239410070,46.12,16.278,16.26,25.48]
["bitfinex","SOLUSD",1673239410280,46.12,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673239410501,46.12,16.278,16.263,63.16]
["bitfinex","SOLUSD",1673239410919,46.12,16.278,16.263,17.0]
["bitfinex","SOLUSD",1673239411134,20.0,16.278,16.264,46.16]
["bitfinex","SOLUSD",1673239411339,46.12,16.277,16.265,17.0]
["bitfinex","SOLUSD",1673239411545,20.0,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673239411870,41.18776447,16.286,16.27,25.68]
["bitfinex","SOLUSD",1673239412065,41.18776447,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673239412276,25.47,16.3,16.273,46.13]
["bitfinex","SOLUSD",1673239412499,46.06,16.297,16.273,184.4473]
["bitfinex","SOLUSD",1673239412697,20.0,16.296,16.274,20.0]
["bitfinex","SOLUSD",1673239412912,46.07,16.295,16.275,63.12]
["bitfinex","SOLUSD",1673239413121,46.05,16.3,16.28,25.48]
["bitfinex","SOLUSD",1673239413327,46.05,16.3,16.281,63.11]
["bitfinex","SOLUSD",1673239413758,46.06,16.298,16.281,81.55401314]
["bitfinex","SOLUSD",1673239414072,46.06,16.298,16.281,126.39091609]
["bitfinex","SOLUSD",1673239414503,46.06,16.298,16.281,81.55401314]
["bitfinex","SOLUSD",1673239414696,46.06,16.298,16.282,18.44401314]
["bitfinex","SOLUSD",1673239414912,46.05,16.3,16.283,83.1]
["bitfinex","SOLUSD",1673239415125,46.05,16.3,16.283,63.1]
["bitfinex","SOLUSD",1673239415447,46.05,16.3,16.283,115.78890295]
["bitfinex","SOLUSD",1673239415659,46.05,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673239415869,46.05,16.3,16.285,63.1]
["bitfinex","SOLUSD",1673239416060,46.05,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673239416269,20.0,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673239416922,20.0,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673239418708,20.0,16.3,16.286,17.0]
["bitfinex","SOLUSD",1673239419764,66.05,16.3,16.286,17.0]
["bitfinex","SOLUSD",1673239420078,20.0,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673239420284,20.0,16.3,16.287,17.0]
["bitfinex","SOLUSD",1673239420498,20.0,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673239420811,46.03,16.307,16.289,17.0]
["bitfinex","SOLUSD",1673239421018,46.03,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673239421215,46.03,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673239421841,46.02,16.311,16.294,20.0]
["bitfinex","SOLUSD",1673239422052,46.02,16.311,16.295,17.0]
["bitfinex","SOLUSD",1673239422688,46.02,16.312,16.295,17.0]
["bitfinex","SOLUSD",1673239422900,46.02,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673239423110,24.545386,16.322,16.301,238.6031532]
["bitfinex","SOLUSD",1673239423111,45.99,16.322,16.301,238.6031532]
["bitfinex","SOLUSD",1673239423313,24.18,16.33,16.302,66.05]
["bitfinex","SOLUSD",1673239423314,0.001996,16.318,16.302,66.05]
["bitfinex","SOLUSD",1673239423524,23.83,16.35,16.302,66.05]
["bitfinex","SOLUSD",1673239423525,0.0119392,16.323,16.303,20.0]
["bitfinex","SOLUSD",1673239423850,45.95,16.337,16.304,93.29484]
["bitfinex","SOLUSD",1673239424050,0.0063089,16.343,16.333,47.8150924]
["bitfinex","SOLUSD",1673239424261,23.0125982,16.36,16.334,45.96]
["bitfinex","SOLUSD",1673239424470,274.30072933,16.373,16.34,80.00999999]
["bitfinex","SOLUSD",1673239424687,274.30072933,16.373,16.36,57.35184821]
["bitfinex","SOLUSD",1673239424900,80.27223328,16.374,16.361,62.88]
["bitfinex","SOLUSD",1673239425747,45.85,16.373,16.362,58.90561903]
["bitfinex","SOLUSD",1673239425944,80.27223328,16.374,16.34,80.00999999]
["bitfinex","SOLUSD",1673239425945,73.12223328,16.374,16.34,80.00999999]
["bitfinex","SOLUSD",1673239426160,24.0,16.36,16.34,80.00999999]
["bitfinex","SOLUSD",1673239426369,45.89,16.359,16.34,80.00999999]
["bitfinex","SOLUSD",1673239426576,45.89,16.359,16.341,45.94]
["bitfinex","SOLUSD",1673239427098,20.0,16.358,16.34,80.00999999]
["bitfinex","SOLUSD",1673239427309,45.89,16.357,16.34,80.00999999]
["bitfinex","SOLUSD",1673239427522,45.89,16.359,16.34,80.00999999]
["bitfinex","SOLUSD",1673239427759,20.0,16.358,16.34,80.00999999]
["bitfinex","SOLUSD",1673239428075,45.89,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673239428290,20.0,16.358,16.343,45.93]
["bitfinex","SOLUSD",1673239428504,20.0,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673239428717,65.87,16.365,16.345,45.93]
["bitfinex","SOLUSD",1673239428911,45.87,16.365,16.345,45.93]
["bitfinex","SOLUSD",1673239429127,20.0,16.367,16.344,20.0]
["bitfinex","SOLUSD",1673239429331,45.87,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673239429543,45.87,16.366,16.345,17.0]
["bitfinex","SOLUSD",1673239429753,119.81,16.37,16.345,62.93]
["bitfinex","SOLUSD",1673239429754,45.86,16.368,16.345,62.93]
["bitfinex","SOLUSD",1673239429964,45.86,16.369,16.346,20.0]
["bitfinex","SOLUSD",1673239430170,45.86,16.369,16.347,62.92]
["bitfinex","SOLUSD",1673239430384,20.0,16.368,16.347,62.92]
["bitfinex","SOLUSD",1673239430594,45.86,16.367,16.347,17.0]
["bitfinex","SOLUSD",1673239430806,45.86,16.367,16.344,20.0]
["bitfinex","SOLUSD",1673239430807,45.86,16.367,16.348,64.36400067]
["bitfinex","SOLUSD",1673239431118,45.86,16.369,16.348,45.92]
["bitfinex","SOLUSD",1673239431330,45.86,16.369,16.35,23.85]
["bitfinex","SOLUSD",1673239431552,61.171996,16.379,16.351,45.91]
["bitfinex","SOLUSD",1673239431751,61.171996,16.379,16.36,24.0]
["bitfinex","SOLUSD",1673239432083,61.171996,16.379,16.361,45.88]
["bitfinex","SOLUSD",1673239432610,45.83,16.378,16.361,45.88]
["bitfinex","SOLUSD",1673239433010,45.83,16.378,16.362,17.0]
["bitfinex","SOLUSD",1673239433534,61.171996,16.379,16.363,45.88]
["bitfinex","SOLUSD",1673239433766,20.0,16.373,16.357,47.18096913]
["bitfinex","SOLUSD",1673239433958,20.0,16.373,16.35,120.11]
["bitfinex","SOLUSD",1673239433959,45.85,16.372,16.351,20.0]
["bitfinex","SOLUSD",1673239434376,20.0,16.371,16.354,45.9]
["bitfinex","SOLUSD",1673239434586,45.86,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673239434813,20.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673239435215,20.0,16.369,16.354,45.9]
["bitfinex","SOLUSD",1673239435551,20.0,16.377,16.33,384.06]
["bitfinex","SOLUSD",1673239435552,45.86,16.368,16.342,20.0]
["bitfinex","SOLUSD",1673239435761,45.86,16.369,16.35,18.44400067]
["bitfinex","SOLUSD",1673239436072,45.85,16.371,16.342,20.0]
["bitfinex","SOLUSD",1673239436283,45.85,16.371,16.345,64.37400067]
["bitfinex","SOLUSD",1673239436284,20.0,16.37,16.345,64.37400067]
["bitfinex","SOLUSD",1673239436488,20.0,16.368,16.346,20.0]
["bitfinex","SOLUSD",1673239436700,45.87,16.367,16.35,23.85]
["bitfinex","SOLUSD",1673239436898,45.86,16.369,16.351,45.91]
["bitfinex","SOLUSD",1673239437102,45.86,16.369,16.35,23.85]
["bitfinex","SOLUSD",1673239437318,20.0,16.368,16.345,45.93]
["bitfinex","SOLUSD",1673239437530,45.87,16.367,16.344,45.93]
["bitfinex","SOLUSD",1673239437739,20.0,16.365,16.342,45.94]
["bitfinex","SOLUSD",1673239437956,62.87,16.364,16.341,45.94]
["bitfinex","SOLUSD",1673239438167,20.0,16.363,16.341,45.94]
["bitfinex","SOLUSD",1673239438372,45.87,16.367,16.341,93.12096913]
["bitfinex","SOLUSD",1673239438590,45.87,16.367,16.342,18.44400067]
["bitfinex","SOLUSD",1673239438808,45.85,16.373,16.35,21.26]
["bitfinex","SOLUSD",1673239439028,45.85,16.373,16.351,45.91]
["bitfinex","SOLUSD",1673239439214,45.85,16.373,16.352,20.0]
["bitfinex","SOLUSD",1673239439429,45.85,16.373,16.353,62.9]
["bitfinex","SOLUSD",1673239439646,45.85,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673239439844,45.85,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673239440062,45.85,16.373,16.357,17.0]
["bitfinex","SOLUSD",1673239440473,45.85,16.373,16.356,17.0]
["bitfinex","SOLUSD",1673239440701,45.85,16.373,16.355,45.9]
["bitfinex","SOLUSD",1673239440911,45.85,16.373,16.352,45.91]
["bitfinex","SOLUSD",1673239441130,40.0,16.372,16.35,67.17]
["bitfinex","SOLUSD",1673239441316,45.85,16.371,16.35,45.91]
["bitfinex","SOLUSD",1673239441524,45.85,16.371,16.349,20.0]
["bitfinex","SOLUSD",1673239441733,20.0,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673239441969,45.85,16.371,16.353,20.0]
["bitfinex","SOLUSD",1673239442177,45.83,16.378,16.354,45.9]
["bitfinex","SOLUSD",1673239442375,45.83,16.378,16.356,20.0]
["bitfinex","SOLUSD",1673239442582,45.83,16.378,16.357,45.89]
["bitfinex","SOLUSD",1673239442910,45.83,16.378,16.358,20.0]
["bitfinex","SOLUSD",1673239443102,45.83,16.378,16.359,62.89]
["bitfinex","SOLUSD",1673239443743,45.83,16.378,16.36,20.0]
["bitfinex","SOLUSD",1673239444072,45.83,16.378,16.361,62.88]
["bitfinex","SOLUSD",1673239444471,45.83,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673239444684,45.83,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673239444900,61.171996,16.379,16.36,45.88]
["bitfinex","SOLUSD",1673239445110,45.83,16.378,16.36,231.18]
["bitfinex","SOLUSD",1673239445314,61.171996,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673239445527,61.171996,16.379,16.363,45.88]
["bitfinex","SOLUSD",1673239445735,61.171996,16.379,16.364,40.0]
["bitfinex","SOLUSD",1673239445960,61.171996,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673239446162,61.171996,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673239446394,61.171996,16.379,16.369,62.86]
["bitfinex","SOLUSD",1673239446584,0.001996,16.379,16.37,40.0]
["bitfinex","SOLUSD",1673239446909,0.001996,16.379,16.371,45.85]
["bitfinex","SOLUSD",1673239447095,0.001996,16.379,16.372,20.0]
["bitfinex","SOLUSD",1673239447307,0.001996,16.379,16.374,20.0]
["bitfinex","SOLUSD",1673239447517,0.001996,16.379,16.375,65.34]
["bitfinex","SOLUSD",1673239447744,0.001996,16.379,16.376,20.0]
["bitfinex","SOLUSD",1673239447945,0.001996,16.379,16.375,47.18096913]
["bitfinex","SOLUSD",1673239448153,0.001996,16.379,16.371,45.85]
["bitfinex","SOLUSD",1673239449433,0.001996,16.379,16.37,20.0]
["bitfinex","SOLUSD",1673239449639,0.001996,16.379,16.371,45.85]
["bitfinex","SOLUSD",1673239449851,0.001996,16.379,16.372,20.0]
["bitfinex","SOLUSD",1673239450492,0.001996,16.379,16.35,106.19]
["bitfinex","SOLUSD",1673239450703,45.83,16.378,16.353,20.0]
["bitfinex","SOLUSD",1673239450908,45.83,16.378,16.353,38.44400067]
["bitfinex","SOLUSD",1673239451123,45.83,16.378,16.355,20.0]
["bitfinex","SOLUSD",1673239451334,45.83,16.378,16.356,45.9]
["bitfinex","SOLUSD",1673239451544,45.83,16.378,16.357,20.0]
["bitfinex","SOLUSD",1673239451749,45.83,16.378,16.358,45.89]
["bitfinex","SOLUSD",1673239452077,45.83,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673239452290,45.83,16.378,16.36,45.88]
["bitfinex","SOLUSD",1673239453009,45.83,16.378,16.358,45.89]
["bitfinex","SOLUSD",1673239453759,45.83,16.378,16.355,45.9]
["bitfinex","SOLUSD",1673239454172,45.83,16.378,16.356,20.0]
["bitfinex","SOLUSD",1673239454382,45.83,16.378,16.357,45.89]
["bitfinex","SOLUSD",1673239454595,45.83,16.378,16.358,20.0]
["bitfinex","SOLUSD",1673239454804,45.83,16.378,16.36,20.0]
["bitfinex","SOLUSD",1673239455016,45.83,16.378,16.361,62.88]
["bitfinex","SOLUSD",1673239455224,45.83,16.378,16.361,45.88]
["bitfinex","SOLUSD",1673239455436,0.001996,16.379,16.362,58.44400067]
["bitfinex","SOLUSD",1673239455660,0.001996,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673239455846,0.001996,16.379,16.365,65.87]
["bitfinex","SOLUSD",1673239456178,0.001996,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673239456391,0.001996,16.379,16.368,185.3]
["bitfinex","SOLUSD",1673239456606,0.001996,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673239456796,0.001996,16.379,16.37,206.47]
["bitfinex","SOLUSD",1673239456797,0.001996,16.379,16.372,62.85]
["bitfinex","SOLUSD",1673239457217,0.001996,16.379,16.372,17.0]
["bitfinex","SOLUSD",1673239457631,0.001996,16.379,16.374,20.0]
["bitfinex","SOLUSD",1673239457842,0.001996,16.379,16.375,17.0]
["bitfinex","SOLUSD",1673239458383,0.001996,16.379,16.37,45.86]
["bitfinex","SOLUSD",1673239458797,0.001996,16.379,16.372,20.0]
["bitfinex","SOLUSD",1673239458994,0.001996,16.379,16.373,17.0]
["bitfinex","SOLUSD",1673239459418,0.001996,16.379,16.372,20.0]
["bitfinex","SOLUSD",1673239459641,0.001996,16.379,16.37,45.86]
["bitfinex","SOLUSD",1673239459857,0.001996,16.379,16.367,45.87]
["bitfinex","SOLUSD",1673239460059,0.001996,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673239460268,0.001996,16.379,16.37,21.26]
["bitfinex","SOLUSD",1673239460466,0.001996,16.379,16.371,45.85]
["bitfinex","SOLUSD",1673239460678,0.001996,16.379,16.372,20.0]
["bitfinex","SOLUSD",1673239460903,0.001996,16.379,16.373,45.85]
["bitfinex","SOLUSD",1673239461100,0.001996,16.379,16.371,45.85]
["bitfinex","SOLUSD",1673239461308,0.001996,16.379,16.369,45.86]
["bitfinex","SOLUSD",1673239461530,0.001996,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673239462165,0.001996,16.379,16.365,45.87]
["bitfinex","SOLUSD",1673239462374,45.83,16.378,16.361,41.60417366]
["bitfinex","SOLUSD",1673239462579,45.83,16.378,16.358,20.0]
["bitfinex","SOLUSD",1673239462810,45.83,16.378,16.36,20.0]
["bitfinex","SOLUSD",1673239463003,45.83,16.378,16.361,45.88]
["bitfinex","SOLUSD",1673239463215,45.83,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673239463444,45.83,16.378,16.363,45.88]
["bitfinex","SOLUSD",1673239463635,45.83,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673239464069,45.83,16.378,16.36,20.0]
["bitfinex","SOLUSD",1673239464599,45.83,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673239465320,45.83,16.378,16.363,45.88]
["bitfinex","SOLUSD",1673239465527,45.83,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673239465858,45.83,16.378,16.358,20.0]
["bitfinex","SOLUSD",1673239465859,45.83,16.378,16.358,5.5]
["bitfinex","SOLUSD",1673239466048,45.83,16.378,16.344,20.0]
["bitfinex","SOLUSD",1673239466049,40.0,16.377,16.344,20.0]
["bitfinex","SOLUSD",1673239466255,20.0,16.375,16.353,45.9]
["bitfinex","SOLUSD",1673239466470,82.85,16.374,16.353,45.9]
["bitfinex","SOLUSD",1673239466799,20.0,16.373,16.353,45.9]
["bitfinex","SOLUSD",1673239467012,20.0,16.371,16.353,45.9]
["bitfinex","SOLUSD",1673239467327,65.86,16.37,16.349,20.0]
["bitfinex","SOLUSD",1673239467518,65.86,16.37,16.35,45.91]
["bitfinex","SOLUSD",1673239467853,65.86,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673239468057,65.86,16.37,16.352,45.91]
["bitfinex","SOLUSD",1673239468379,20.0,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673239468569,45.85,16.373,16.354,231.2]
["bitfinex","SOLUSD",1673239468780,0.001996,16.379,16.354,261.51095283]
["bitfinex","SOLUSD",1673239468996,0.001996,16.379,16.355,223.74400067]
["bitfinex","SOLUSD",1673239469205,0.001996,16.379,16.357,20.0]
["bitfinex","SOLUSD",1673239469417,0.001996,16.379,16.359,20.0]
["bitfinex","SOLUSD",1673239469633,0.001996,16.379,16.36,62.88]
["bitfinex","SOLUSD",1673239469838,0.001996,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673239470160,20.0,16.377,16.357,45.89]
["bitfinex","SOLUSD",1673239470366,62.84,16.376,16.352,45.91]
["bitfinex","SOLUSD",1673239470588,20.0,16.375,16.352,45.91]
["bitfinex","SOLUSD",1673239470773,45.83,16.378,16.354,30.31095283]
["bitfinex","SOLUSD",1673239471109,45.83,16.378,16.355,45.9]
["bitfinex","SOLUSD",1673239471300,32.56932911,16.384,16.37,30.31095283]
["bitfinex","SOLUSD",1673239471510,0.01701952,16.384,16.371,96.16095283]
["bitfinex","SOLUSD",1673239471724,0.01701952,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673239471939,0.01701952,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673239472143,0.01701952,16.384,16.375,65.84]
["bitfinex","SOLUSD",1673239472355,0.01701952,16.384,16.376,37.0]
["bitfinex","SOLUSD",1673239472568,0.01701952,16.384,16.377,45.84]
["bitfinex","SOLUSD",1673239472770,0.01701952,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673239472981,0.01701952,16.384,16.379,45.83]
["bitfinex","SOLUSD",1673239473400,0.01701952,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673239473616,0.01701952,16.384,16.379,45.83]
["bitfinex","SOLUSD",1673239474787,0.01701952,16.384,16.377,45.84]
["bitfinex","SOLUSD",1673239474992,0.01701952,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673239475201,0.01701952,16.384,16.379,45.83]
["bitfinex","SOLUSD",1673239475410,0.01701952,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673239475628,0.01701952,16.384,16.382,62.82]
["bitfinex","SOLUSD",1673239475839,0.01701952,16.384,16.379,45.83]
["bitfinex","SOLUSD",1673239476037,0.01701952,16.384,16.376,45.84]
["bitfinex","SOLUSD",1673239476246,0.01701952,16.384,16.377,20.0]
["bitfinex","SOLUSD",1673239476461,0.01701952,16.384,16.379,20.0]
["bitfinex","SOLUSD",1673239476678,0.01701952,16.384,16.38,45.83]
["bitfinex","SOLUSD",1673239477001,0.01701952,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673239477227,0.01701952,16.384,16.383,20.0]
["bitfinex","SOLUSD",1673239477522,0.01701952,16.384,16.383,82.82]
["bitfinex","SOLUSD",1673239477734,0.01701952,16.384,16.383,101.26400067]
["bitfinex","SOLUSD",1673239477927,0.01701952,16.384,16.383,62.82]
["bitfinex","SOLUSD",1673239478556,0.01701952,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673239478781,0.01701952,16.384,16.367,30.31095283]
["bitfinex","SOLUSD",1673239478985,0.01701952,16.384,16.37,20.0]
["bitfinex","SOLUSD",1673239479182,0.01701952,16.384,16.371,45.85]
["bitfinex","SOLUSD",1673239479403,0.01701952,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673239479811,0.01701952,16.384,16.371,45.85]
["bitfinex","SOLUSD",1673239480243,45.82,16.383,16.366,45.87]
["bitfinex","SOLUSD",1673239480461,20.0,16.382,16.361,45.88]
["bitfinex","SOLUSD",1673239480653,62.83,16.381,16.361,45.88]
["bitfinex","SOLUSD",1673239480866,20.0,16.379,16.36,20.0]
["bitfinex","SOLUSD",1673239481076,45.83,16.378,16.361,45.88]
["bitfinex","SOLUSD",1673239481491,17.0,16.377,16.358,45.89]
["bitfinex","SOLUSD",1673239481722,45.84,16.376,16.358,45.89]
["bitfinex","SOLUSD",1673239481934,17.0,16.375,16.358,45.89]
["bitfinex","SOLUSD",1673239482131,45.85,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673239482564,45.83,16.378,16.359,18.44400067]
["bitfinex","SOLUSD",1673239482756,45.83,16.381,16.36,65.88]
["bitfinex","SOLUSD",1673239482967,37.0,16.38,16.36,65.88]
["bitfinex","SOLUSD",1673239483183,45.83,16.379,16.36,65.88]
["bitfinex","SOLUSD",1673239483409,37.0,16.378,16.355,45.9]
["bitfinex","SOLUSD",1673239483609,37.0,16.378,16.354,20.0]
["bitfinex","SOLUSD",1673239483610,65.84,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673239483821,45.84,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673239484031,45.84,16.377,16.355,45.9]
["bitfinex","SOLUSD",1673239484250,45.82,16.383,16.356,20.0]
["bitfinex","SOLUSD",1673239484561,21.21,16.38,16.357,45.89]
["bitfinex","SOLUSD",1673239484763,20.0,16.378,16.353,20.0]
["bitfinex","SOLUSD",1673239484973,65.84,16.377,16.353,20.0]
["bitfinex","SOLUSD",1673239485187,17.0,16.376,16.353,20.0]
["bitfinex","SOLUSD",1673239485399,20.0,16.374,16.353,20.0]
["bitfinex","SOLUSD",1673239485601,82.85,16.373,16.353,20.0]
["bitfinex","SOLUSD",1673239486018,82.85,16.373,16.352,45.59847]
["bitfinex","SOLUSD",1673239486244,82.85,16.373,16.35,20.0]
["bitfinex","SOLUSD",1673239486436,21.26,16.37,16.35,20.0]
["bitfinex","SOLUSD",1673239486646,82.86,16.369,16.348,20.0]
["bitfinex","SOLUSD",1673239486857,82.86,16.369,16.343,45.93]
["bitfinex","SOLUSD",1673239487283,20.0,16.368,16.343,45.93]
["bitfinex","SOLUSD",1673239487497,82.87,16.367,16.343,45.93]
["bitfinex","SOLUSD",1673239488252,82.87,16.367,16.334,20.0]
["bitfinex","SOLUSD",1673239488465,20.0,16.366,16.335,45.95]
["bitfinex","SOLUSD",1673239488672,82.87,16.365,16.339,18.44400067]
["bitfinex","SOLUSD",1673239488880,82.87,16.365,16.34,45.94]
["bitfinex","SOLUSD",1673239489091,82.87,16.365,16.341,20.0]
["bitfinex","SOLUSD",1673239490043,82.87,16.365,16.341,65.94]
["bitfinex","SOLUSD",1673239490256,65.87,16.365,16.341,65.94]
["bitfinex","SOLUSD",1673239490463,65.87,16.365,16.342,35.44400067]
["bitfinex","SOLUSD",1673239490679,65.87,16.365,16.344,20.0]
["bitfinex","SOLUSD",1673239490896,65.87,16.365,16.345,45.93]
["bitfinex","SOLUSD",1673239491090,65.87,16.365,16.344,20.0]
["bitfinex","SOLUSD",1673239491513,65.87,16.365,16.343,45.93]
["bitfinex","SOLUSD",1673239491840,20.0,16.364,16.335,45.95]
["bitfinex","SOLUSD",1673239492031,20.0,16.362,16.337,20.0]
["bitfinex","SOLUSD",1673239492243,65.88,16.361,16.337,20.0]
["bitfinex","SOLUSD",1673239492477,17.0,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673239492663,65.89,16.359,16.34,45.94]
["bitfinex","SOLUSD",1673239492986,17.0,16.358,16.34,45.94]
["bitfinex","SOLUSD",1673239493188,45.89,16.357,16.339,20.0]
["bitfinex","SOLUSD",1673239493399,17.0,16.356,16.333,45.96]
["bitfinex","SOLUSD",1673239493619,45.7102008,16.354,16.331,65.97]
["bitfinex","SOLUSD",1673239493814,20.0,16.352,16.331,20.0]
["bitfinex","SOLUSD",1673239494024,62.91,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673239494255,20.0,16.35,16.329,20.0]
["bitfinex","SOLUSD",1673239494456,45.92,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673239494655,45.92,16.349,16.33,45.97]
["bitfinex","SOLUSD",1673239494870,45.92,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673239495085,45.92,16.349,16.332,45.96]
["bitfinex","SOLUSD",1673239495515,45.92,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673239495725,45.92,16.349,16.33,45.97]
["bitfinex","SOLUSD",1673239495927,17.0,16.348,16.328,45.97]
["bitfinex","SOLUSD",1673239496246,45.92,16.347,16.328,43.97]
["bitfinex","SOLUSD",1673239496465,82.40553517,16.347,16.326,45.98]
["bitfinex","SOLUSD",1673239496653,43.67902395,16.346,16.322,45.99]
["bitfinex","SOLUSD",1673239496859,45.93,16.345,16.323,15.45659877]
["bitfinex","SOLUSD",1673239497070,45.92,16.348,16.324,45.99]
["bitfinex","SOLUSD",1673239497297,36.48553517,16.345,16.324,45.99]
["bitfinex","SOLUSD",1673239497515,45.93,16.344,16.322,45.99]
["bitfinex","SOLUSD",1673239497717,45.92,16.346,16.323,20.0]
["bitfinex","SOLUSD",1673239498044,106.52,16.35,16.324,45.99]
["bitfinex","SOLUSD",1673239498045,36.48553517,16.343,16.324,45.99]
["bitfinex","SOLUSD",1673239498438,36.48553517,16.343,16.317,46.01]
["bitfinex","SOLUSD",1673239498671,45.94,16.342,16.318,16.86052147]
["bitfinex","SOLUSD",1673239498997,45.94,16.342,16.319,66.0]
["bitfinex","SOLUSD",1673239499205,55.56553517,16.341,16.32,16.8584551]
["bitfinex","SOLUSD",1673239499508,65.94,16.34,16.321,45.99]
["bitfinex","SOLUSD",1673239499712,17.0,16.339,16.322,15.45659877]
["bitfinex","SOLUSD",1673239499911,20.0,16.337,16.323,15.45659877]
["bitfinex","SOLUSD",1673239500122,20.0,16.337,16.318,9.13004073]
["bitfinex","SOLUSD",1673239500123,62.95,16.336,16.318,9.13004073]
["bitfinex","SOLUSD",1673239500328,101.51553517,16.336,16.319,46.0]
["bitfinex","SOLUSD",1673239500544,44.6586034,16.335,16.32,16.8584551]
["bitfinex","SOLUSD",1673239500761,38.56553517,16.336,16.32,16.8584551]
["bitfinex","SOLUSD",1673239500964,44.67198564,16.336,16.32,15.45659877]
["bitfinex","SOLUSD",1673239501179,44.67198564,16.336,16.317,61.46659877]
["bitfinex","SOLUSD",1673239501389,44.67198564,16.336,16.318,17.0]
["bitfinex","SOLUSD",1673239501604,45.95,16.337,16.319,61.45659877]
["bitfinex","SOLUSD",1673239501918,40.47220184,16.335,16.319,15.45659877]
["bitfinex","SOLUSD",1673239502124,40.47220184,16.335,16.314,8.42721021]
["bitfinex","SOLUSD",1673239502125,21.26,16.33,16.314,8.42721021]
["bitfinex","SOLUSD",1673239502332,45.97,16.329,16.314,8.42721021]
["bitfinex","SOLUSD",1673239502544,20.0,16.328,16.314,8.42721021]
["bitfinex","SOLUSD",1673239502868,20.0,16.326,16.314,8.42721021]
["bitfinex","SOLUSD",1673239503083,62.98,16.325,16.314,8.42721021]
["bitfinex","SOLUSD",1673239503290,45.98,16.325,16.314,8.42721021]
["bitfinex","SOLUSD",1673239503490,20.0,16.339,16.314,8.42721021]
["bitfinex","SOLUSD",1673239503817,43.75996239,16.337,16.315,66.01]
["bitfinex","SOLUSD",1673239504025,20.0,16.339,16.316,35.45659877]
["bitfinex","SOLUSD",1673239504222,20.0,16.339,16.317,46.01]
["bitfinex","SOLUSD",1673239504429,45.92,16.347,16.318,15.45659877]
["bitfinex","SOLUSD",1673239504643,65.92,16.348,16.32,21.26]
["bitfinex","SOLUSD",1673239504852,65.92,16.348,16.322,20.0]
["bitfinex","SOLUSD",1673239505064,65.92,16.348,16.324,20.0]
["bitfinex","SOLUSD",1673239505273,65.92,16.348,16.325,65.98]
["bitfinex","SOLUSD",1673239506004,45.92,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673239506341,45.91,16.351,16.328,45.97]
["bitfinex","SOLUSD",1673239506524,20.0,16.35,16.328,62.97]
["bitfinex","SOLUSD",1673239506732,20.0,16.349,16.328,62.97]
["bitfinex","SOLUSD",1673239506968,20.0,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673239507160,20.0,16.349,16.33,62.97]
["bitfinex","SOLUSD",1673239507371,20.0,16.35,16.33,62.97]
["bitfinex","SOLUSD",1673239507797,20.0,16.35,16.33,45.97]
["bitfinex","SOLUSD",1673239508013,20.0,16.349,16.327,20.0]
["bitfinex","SOLUSD",1673239508209,20.0,16.349,16.328,45.97]
["bitfinex","SOLUSD",1673239508421,20.0,16.347,16.328,45.97]
["bitfinex","SOLUSD",1673239508647,20.0,16.347,16.326,45.98]
["bitfinex","SOLUSD",1673239508855,17.0,16.346,16.326,45.98]
["bitfinex","SOLUSD",1673239509051,20.0,16.344,16.326,45.98]
["bitfinex","SOLUSD",1673239509264,17.0,16.343,16.326,45.98]
["bitfinex","SOLUSD",1673239510335,65.94,16.342,16.323,45.99]
["bitfinex","SOLUSD",1673239510525,20.0,16.34,16.323,15.45659877]
["bitfinex","SOLUSD",1673239510730,45.94,16.339,16.324,2.93940123]
["bitfinex","SOLUSD",1673239510947,45.94,16.339,16.313,44.25292368]
["bitfinex","SOLUSD",1673239510948,20.0,16.337,16.313,44.25292368]
["bitfinex","SOLUSD",1673239511155,45.95,16.336,16.317,15.45659877]
["bitfinex","SOLUSD",1673239511365,46.16181486,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673239511575,45.95,16.337,16.32,46.0]
["bitfinex","SOLUSD",1673239511801,37.0,16.336,16.317,20.0]
["bitfinex","SOLUSD",1673239512015,37.0,16.336,16.318,61.45659877]
["bitfinex","SOLUSD",1673239512330,17.0,16.336,16.318,61.45659877]
["bitfinex","SOLUSD",1673239512533,17.0,16.335,16.318,61.45659877]
["bitfinex","SOLUSD",1673239512738,45.95,16.337,16.319,17.0]
["bitfinex","SOLUSD",1673239512946,20.0,16.335,16.32,61.45659877]
["bitfinex","SOLUSD",1673239513151,17.0,16.334,16.32,15.45659877]
["bitfinex","SOLUSD",1673239513366,20.0,16.335,16.315,61.46659877]
["bitfinex","SOLUSD",1673239513580,20.0,16.335,16.316,20.0]
["bitfinex","SOLUSD",1673239513787,20.0,16.335,16.317,61.46659877]
["bitfinex","SOLUSD",1673239515054,65.95,16.335,16.317,61.46659877]
["bitfinex","SOLUSD",1673239515263,17.0,16.334,16.317,61.46659877]
["bitfinex","SOLUSD",1673239516205,65.96,16.333,16.317,15.45659877]
["bitfinex","SOLUSD",1673239516414,37.0,16.332,16.314,15.45659877]
["bitfinex","SOLUSD",1673239516620,65.97,16.331,16.314,15.45659877]
["bitfinex","SOLUSD",1673239516830,37.0,16.33,16.314,15.45659877]
["bitfinex","SOLUSD",1673239517163,45.97,16.329,16.314,15.45659877]
["bitfinex","SOLUSD",1673239517580,45.97,16.33,16.314,61.46659877]
["bitfinex","SOLUSD",1673239517815,65.97,16.331,16.314,61.46659877]
["bitfinex","SOLUSD",1673239518023,20.0,16.331,16.314,61.46659877]
["bitfinex","SOLUSD",1673239518239,20.0,16.333,16.314,61.46659877]
["bitfinex","SOLUSD",1673239518549,116.033,16.335,16.314,61.46659877]
["bitfinex","SOLUSD",1673239518764,116.033,16.335,16.315,35.44400067]
["bitfinex","SOLUSD",1673239518964,53.66848153,16.334,16.316,61.46659877]
["bitfinex","SOLUSD",1673239519807,20.0,16.333,16.316,61.46659877]
["bitfinex","SOLUSD",1673239520019,20.0,16.333,16.316,15.45659877]
["bitfinex","SOLUSD",1673239520336,101.36181486,16.333,16.317,46.01]
["bitfinex","SOLUSD",1673239520550,55.40181486,16.333,16.316,46.01]
["bitfinex","SOLUSD",1673239520763,55.40181486,16.333,16.317,15.45659877]
["bitfinex","SOLUSD",1673239521080,101.36181486,16.333,16.318,46.0]
["bitfinex","SOLUSD",1673239521394,101.36181486,16.333,16.319,15.45659877]
["bitfinex","SOLUSD",1673239521593,101.36181486,16.333,16.315,15.45659877]
["bitfinex","SOLUSD",1673239521804,101.36181486,16.333,16.316,66.01]
["bitfinex","SOLUSD",1673239522007,17.0,16.332,16.317,15.45659877]
["bitfinex","SOLUSD",1673239522215,45.97,16.331,16.317,15.45659877]
["bitfinex","SOLUSD",1673239522422,20.0,16.331,16.314,61.46659877]
["bitfinex","SOLUSD",1673239522752,20.0,16.329,16.314,61.46659877]
["bitfinex","SOLUSD",1673239523078,20.0,16.329,16.314,15.45659877]
["bitfinex","SOLUSD",1673239523476,45.97,16.33,16.314,15.45659877]
["bitfinex","SOLUSD",1673239524640,20.0,16.328,16.314,15.45659877]
["bitfinex","SOLUSD",1673239524849,17.0,16.327,16.314,15.45659877]
["bitfinex","SOLUSD",1673239525052,35.40181486,16.328,16.314,61.46659877]
["bitfinex","SOLUSD",1673239525470,17.0,16.329,16.314,15.45659877]
["bitfinex","SOLUSD",1673239525680,17.0,16.329,16.314,61.46659877]
["bitfinex","SOLUSD",1673239526544,20.0,16.331,16.314,61.46659877]
["bitfinex","SOLUSD",1673239526736,40.0,16.332,16.314,61.46659877]
["bitfinex","SOLUSD",1673239527064,47.01424114,16.338,16.315,20.0]
["bitfinex","SOLUSD",1673239527272,45.93,16.343,16.316,128.7775516]
["bitfinex","SOLUSD",1673239527468,35.40181486,16.341,16.317,20.0]
["bitfinex","SOLUSD",1673239527678,20.0,16.34,16.318,61.45659877]
["bitfinex","SOLUSD",1673239528011,20.0,16.34,16.319,37.0]
["bitfinex","SOLUSD",1673239528012,45.94,16.339,16.319,37.0]
["bitfinex","SOLUSD",1673239528218,45.94,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673239528412,45.94,16.339,16.322,61.44659877]
["bitfinex","SOLUSD",1673239528862,45.94,16.339,16.322,15.45659877]
["bitfinex","SOLUSD",1673239529168,45.94,16.339,16.323,45.99]
["bitfinex","SOLUSD",1673239529379,81.34181486,16.339,16.322,15.45659877]
["bitfinex","SOLUSD",1673239529562,81.34181486,16.339,16.32,61.45659877]
["bitfinex","SOLUSD",1673239529772,81.34181486,16.339,16.321,30.31095283]
["bitfinex","SOLUSD",1673239529988,45.94,16.339,16.322,65.99]
["bitfinex","SOLUSD",1673239530303,20.0,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673239530524,20.0,16.341,16.325,45.98]
["bitfinex","SOLUSD",1673239530730,20.0,16.342,16.325,45.98]
["bitfinex","SOLUSD",1673239530941,20.0,16.342,16.324,45.99]
["bitfinex","SOLUSD",1673239530942,45.94,16.341,16.324,45.99]
["bitfinex","SOLUSD",1673239531158,40.0,16.34,16.322,45.99]
["bitfinex","SOLUSD",1673239531467,40.0,16.34,16.322,15.45659877]
["bitfinex","SOLUSD",1673239531468,20.0,16.338,16.322,15.45659877]
["bitfinex","SOLUSD",1673239531703,20.0,16.336,16.322,15.45659877]
["bitfinex","SOLUSD",1673239532008,20.0,16.334,16.323,7.45659877]
["bitfinex","SOLUSD",1673239532320,82.96,16.333,16.315,30.31095283]
["bitfinex","SOLUSD",1673239532509,37.56848153,16.333,16.32,21.26]
["bitfinex","SOLUSD",1673239532719,37.56848153,16.333,16.323,20.0]
["bitfinex","SOLUSD",1673239532937,118.4238,16.349,16.325,20.0]
["bitfinex","SOLUSD",1673239533147,45.93,16.343,16.326,45.98]
["bitfinex","SOLUSD",1673239533371,81.45700619,16.348,16.326,45.98]
["bitfinex","SOLUSD",1673239533577,81.45700619,16.348,16.327,37.0]
["bitfinex","SOLUSD",1673239533793,81.45700619,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673239534521,81.45700619,16.348,16.328,45.97]
["bitfinex","SOLUSD",1673239535050,35.53700619,16.347,16.327,45.98]
["bitfinex","SOLUSD",1673239535257,45.92,16.346,16.327,45.98]
["bitfinex","SOLUSD",1673239535995,17.0,16.345,16.324,30.31095283]
["bitfinex","SOLUSD",1673239536188,65.93,16.344,16.322,30.31095283]
["bitfinex","SOLUSD",1673239536403,17.0,16.343,16.324,20.0]
["bitfinex","SOLUSD",1673239536728,45.94,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673239536929,45.94,16.342,16.325,45.98]
["bitfinex","SOLUSD",1673239536930,17.0,16.341,16.325,45.98]
["bitfinex","SOLUSD",1673239537138,65.94,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673239537457,20.0,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673239537662,45.92,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673239537873,35.53700619,16.345,16.328,93.28095283]
["bitfinex","SOLUSD",1673239538194,45.92,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673239538514,45.91,16.35,16.331,20.0]
["bitfinex","SOLUSD",1673239538722,65.91,16.352,16.333,20.0]
["bitfinex","SOLUSD",1673239538932,65.91,16.352,16.334,62.96]
["bitfinex","SOLUSD",1673239539150,45.91,16.352,16.334,17.0]
["bitfinex","SOLUSD",1673239539362,45.91,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673239539556,35.53700619,16.353,16.337,62.95]
["bitfinex","SOLUSD",1673239539888,45.88,16.36,16.338,20.0]
["bitfinex","SOLUSD",1673239540079,45.88,16.36,16.339,45.94]
["bitfinex","SOLUSD",1673239540916,55.53700619,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673239541126,45.89,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673239541340,20.0,16.359,16.342,45.94]
["bitfinex","SOLUSD",1673239541561,81.41700619,16.361,16.342,62.94]
["bitfinex","SOLUSD",1673239542183,47.01424114,16.368,16.344,20.0]
["bitfinex","SOLUSD",1673239542392,45.83,16.378,16.345,82.93]
["bitfinex","SOLUSD",1673239542611,20.0,16.377,16.346,20.0]
["bitfinex","SOLUSD",1673239542831,45.84,16.376,16.347,62.92]
["bitfinex","SOLUSD",1673239543025,45.86,16.37,16.348,20.0]
["bitfinex","SOLUSD",1673239543234,45.86,16.37,16.35,21.26]
["bitfinex","SOLUSD",1673239543442,45.84,16.377,16.351,82.91]
["bitfinex","SOLUSD",1673239543771,45.83,16.378,16.353,20.0]
["bitfinex","SOLUSD",1673239543986,45.83,16.378,16.354,62.9]
["bitfinex","SOLUSD",1673239544300,45.83,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673239544490,111.6937,16.38,16.358,20.0]
["bitfinex","SOLUSD",1673239544703,45.81,16.385,16.359,45.89]
["bitfinex","SOLUSD",1673239544916,45.81,16.385,16.36,37.0]
["bitfinex","SOLUSD",1673239545129,45.81,16.385,16.361,45.88]
["bitfinex","SOLUSD",1673239545458,20.0,16.385,16.362,17.0]
["bitfinex","SOLUSD",1673239545652,45.82,16.384,16.362,17.0]
["bitfinex","SOLUSD",1673239545860,45.82,16.384,16.363,45.88]
["bitfinex","SOLUSD",1673239546072,20.0,16.382,16.363,45.88]
["bitfinex","SOLUSD",1673239546284,65.83,16.381,16.359,45.89]
["bitfinex","SOLUSD",1673239546493,20.0,16.38,16.36,17.0]
["bitfinex","SOLUSD",1673239546808,65.83,16.379,16.361,45.88]
["bitfinex","SOLUSD",1673239547014,65.83,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673239547227,65.83,16.379,16.359,62.89]
["bitfinex","SOLUSD",1673239547442,65.83,16.379,16.36,20.0]
["bitfinex","SOLUSD",1673239547650,20.0,16.379,16.361,17.0]
["bitfinex","SOLUSD",1673239547880,20.0,16.385,16.361,62.88]
["bitfinex","SOLUSD",1673239547881,45.83,16.378,16.361,62.88]
["bitfinex","SOLUSD",1673239548095,45.83,16.379,16.361,62.88]
["bitfinex","SOLUSD",1673239548616,45.83,16.379,16.361,45.88]
["bitfinex","SOLUSD",1673239548827,45.83,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673239549041,45.83,16.379,16.359,45.89]
["bitfinex","SOLUSD",1673239549458,45.83,16.379,16.357,45.89]
["bitfinex","SOLUSD",1673239549676,37.0,16.378,16.353,45.9]
["bitfinex","SOLUSD",1673239549874,45.84,16.377,16.351,45.91]
["bitfinex","SOLUSD",1673239550084,18.0,16.375,16.351,20.0]
["bitfinex","SOLUSD",1673239550283,65.85,16.374,16.352,45.91]
["bitfinex","SOLUSD",1673239550494,17.0,16.373,16.353,20.0]
["bitfinex","SOLUSD",1673239550704,65.85,16.372,16.353,20.0]
["bitfinex","SOLUSD",1673239550915,33.1653982,16.375,16.355,20.0]
["bitfinex","SOLUSD",1673239551230,65.82,16.384,16.357,20.0]
["bitfinex","SOLUSD",1673239551436,20.0,16.383,16.358,159.7311]
["bitfinex","SOLUSD",1673239551654,45.82,16.382,16.358,159.7311]
["bitfinex","SOLUSD",1673239551865,20.0,16.381,16.358,159.7311]
["bitfinex","SOLUSD",1673239552073,45.83,16.38,16.358,159.7311]
["bitfinex","SOLUSD",1673239552400,20.0,16.378,16.358,113.8411]
["bitfinex","SOLUSD",1673239552613,20.0,16.376,16.351,45.91]
["bitfinex","SOLUSD",1673239552806,45.84,16.375,16.345,159.7711]
["bitfinex","SOLUSD",1673239553016,20.0,16.373,16.345,159.7711]
["bitfinex","SOLUSD",1673239553339,20.0,16.371,16.345,159.7711]
["bitfinex","SOLUSD",1673239553552,82.86,16.37,16.345,159.7711]
["bitfinex","SOLUSD",1673239553760,20.0,16.369,16.345,159.7711]
["bitfinex","SOLUSD",1673239553978,45.86,16.368,16.347,20.0]
["bitfinex","SOLUSD",1673239554198,45.86,16.369,16.348,45.92]
["bitfinex","SOLUSD",1673239554398,17.0,16.368,16.348,45.92]
["bitfinex","SOLUSD",1673239554591,21.38,16.39,16.35,106.18]
["bitfinex","SOLUSD",1673239554800,21.38,16.39,16.36,21.26]
["bitfinex","SOLUSD",1673239555015,2.65979639,16.385,16.361,45.88]
["bitfinex","SOLUSD",1673239555224,45.82,16.384,16.361,45.88]
["bitfinex","SOLUSD",1673239555444,20.0,16.386,16.361,45.88]
["bitfinex","SOLUSD",1673239555758,20.0,16.386,16.352,20.0]
["bitfinex","SOLUSD",1673239555759,20.0,16.382,16.353,45.9]
["bitfinex","SOLUSD",1673239555968,45.83,16.381,16.354,37.0]
["bitfinex","SOLUSD",1673239556179,79.19906486,16.381,16.355,45.9]
["bitfinex","SOLUSD",1673239556503,20.0,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673239556816,20.0,16.377,16.357,45.89]
["bitfinex","SOLUSD",1673239557029,62.84,16.376,16.357,45.89]
["bitfinex","SOLUSD",1673239557772,20.0,16.375,16.357,45.89]
["bitfinex","SOLUSD",1673239558075,62.85,16.374,16.351,45.91]
["bitfinex","SOLUSD",1673239558266,20.0,16.372,16.346,45.92]
["bitfinex","SOLUSD",1673239558478,62.85,16.371,16.347,20.0]
["bitfinex","SOLUSD",1673239558707,62.85,16.371,16.348,45.92]
["bitfinex","SOLUSD",1673239558914,40.0,16.37,16.348,45.92]
["bitfinex","SOLUSD",1673239559122,45.86,16.369,16.349,20.0]
["bitfinex","SOLUSD",1673239559335,45.86,16.369,16.35,45.91]
["bitfinex","SOLUSD",1673239559549,20.0,16.37,16.35,45.91]
["bitfinex","SOLUSD",1673239559550,20.0,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673239559747,20.0,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673239559964,20.0,16.37,16.352,45.91]
["bitfinex","SOLUSD",1673239560283,45.83,16.378,16.353,17.0]
["bitfinex","SOLUSD",1673239560492,115.5171,16.38,16.355,20.0]
["bitfinex","SOLUSD",1673239560493,33.36906486,16.375,16.355,20.0]
["bitfinex","SOLUSD",1673239560688,115.5171,16.38,16.357,20.0]
["bitfinex","SOLUSD",1673239560899,115.5171,16.38,16.358,62.89]
["bitfinex","SOLUSD",1673239561108,20.0,16.379,16.358,62.89]
["bitfinex","SOLUSD",1673239561760,20.0,16.377,16.358,62.89]
["bitfinex","SOLUSD",1673239561966,45.84,16.376,16.354,116.8474]
["bitfinex","SOLUSD",1673239562159,65.84,16.376,16.348,116.8474]
["bitfinex","SOLUSD",1673239562491,20.0,16.375,16.35,20.0]
["bitfinex","SOLUSD",1673239562704,65.85,16.374,16.351,45.91]
["bitfinex","SOLUSD",1673239562898,20.0,16.373,16.349,45.92]
["bitfinex","SOLUSD",1673239563107,20.0,16.373,16.348,116.8474]
["bitfinex","SOLUSD",1673239563108,45.85,16.372,16.348,116.8474]
["bitfinex","SOLUSD",1673239563310,20.0,16.37,16.348,116.8474]
["bitfinex","SOLUSD",1673239563538,45.86,16.369,16.343,45.93]
["bitfinex","SOLUSD",1673239563730,20.0,16.367,16.337,20.0]
["bitfinex","SOLUSD",1673239563946,65.87,16.366,16.338,45.95]
["bitfinex","SOLUSD",1673239564155,37.0,16.365,16.338,45.95]
["bitfinex","SOLUSD",1673239564384,20.0,16.363,16.339,20.0]
["bitfinex","SOLUSD",1673239564576,82.88,16.362,16.34,45.94]
["bitfinex","SOLUSD",1673239564786,82.88,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673239564995,82.88,16.362,16.342,45.94]
["bitfinex","SOLUSD",1673239565549,65.88,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673239565846,20.0,16.367,16.343,20.0]
["bitfinex","SOLUSD",1673239565847,45.87,16.367,16.343,20.0]
["bitfinex","SOLUSD",1673239566065,33.29897432,16.368,16.344,65.93]
["bitfinex","SOLUSD",1673239566271,45.87,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673239566463,20.0,16.37,16.341,45.94]
["bitfinex","SOLUSD",1673239566464,45.86,16.369,16.341,45.94]
["bitfinex","SOLUSD",1673239566675,33.29897432,16.366,16.337,45.95]
["bitfinex","SOLUSD",1673239566885,20.0,16.364,16.337,45.95]
["bitfinex","SOLUSD",1673239567113,45.88,16.363,16.337,45.95]
["bitfinex","SOLUSD",1673239567428,20.0,16.361,16.337,45.95]
["bitfinex","SOLUSD",1673239567644,65.88,16.36,16.337,45.95]
["bitfinex","SOLUSD",1673239567842,20.0,16.358,16.337,45.95]
["bitfinex","SOLUSD",1673239568049,62.89,16.357,16.337,45.95]
["bitfinex","SOLUSD",1673239568359,20.0,16.356,16.337,45.95]
["bitfinex","SOLUSD",1673239568577,62.9,16.355,16.331,45.97]
["bitfinex","SOLUSD",1673239568788,20.0,16.354,16.331,45.97]
["bitfinex","SOLUSD",1673239569004,45.9,16.353,16.337,45.95]
["bitfinex","SOLUSD",1673239569214,20.0,16.354,16.337,45.95]
["bitfinex","SOLUSD",1673239569432,20.0,16.352,16.331,154.8141]
["bitfinex","SOLUSD",1673239569619,20.0,16.352,16.333,20.0]
["bitfinex","SOLUSD",1673239569830,20.0,16.352,16.334,65.96]
["bitfinex","SOLUSD",1673239570147,17.0,16.353,16.334,65.96]
["bitfinex","SOLUSD",1673239570601,17.0,16.354,16.334,65.96]
["bitfinex","SOLUSD",1673239570808,20.0,16.353,16.334,65.96]
["bitfinex","SOLUSD",1673239571007,17.0,16.352,16.334,65.96]
["bitfinex","SOLUSD",1673239571214,45.9,16.355,16.334,65.96]
["bitfinex","SOLUSD",1673239571429,17.0,16.354,16.334,65.96]
["bitfinex","SOLUSD",1673239571857,17.0,16.354,16.335,17.0]
["bitfinex","SOLUSD",1673239572174,45.89,16.357,16.337,20.0]
["bitfinex","SOLUSD",1673239572396,45.89,16.358,16.338,62.95]
["bitfinex","SOLUSD",1673239572699,45.89,16.358,16.334,20.0]
["bitfinex","SOLUSD",1673239572700,73.87344487,16.357,16.332,45.96]
["bitfinex","SOLUSD",1673239572924,20.0,16.355,16.332,45.96]
["bitfinex","SOLUSD",1673239573116,45.9,16.354,16.332,45.96]
["bitfinex","SOLUSD",1673239573324,20.0,16.352,16.332,45.96]
["bitfinex","SOLUSD",1673239573534,65.91,16.351,16.332,45.96]
["bitfinex","SOLUSD",1673239573746,20.0,16.35,16.332,45.96]
["bitfinex","SOLUSD",1673239574371,37.60578766,16.349,16.332,64.40400067]
["bitfinex","SOLUSD",1673239574590,45.88,16.361,16.333,20.0]
["bitfinex","SOLUSD",1673239574807,45.86,16.368,16.334,251.26]
["bitfinex","SOLUSD",1673239575032,157.0438,16.362,16.334,286.70400067]
["bitfinex","SOLUSD",1673239575330,111.1638,16.362,16.336,20.0]
["bitfinex","SOLUSD",1673239575524,157.0438,16.362,16.337,62.95]
["bitfinex","SOLUSD",1673239575736,157.0438,16.362,16.337,266.69400067]
["bitfinex","SOLUSD",1673239575946,111.1638,16.362,16.34,21.24]
["bitfinex","SOLUSD",1673239576155,32.83244558,16.366,16.341,62.94]
["bitfinex","SOLUSD",1673239576371,32.83244558,16.366,16.342,20.0]
["bitfinex","SOLUSD",1673239576589,78.70244558,16.366,16.343,45.93]
["bitfinex","SOLUSD",1673239576785,78.70244558,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673239577000,78.70244558,16.366,16.345,45.93]
["bitfinex","SOLUSD",1673239577206,78.70244558,16.366,16.346,20.0]
["bitfinex","SOLUSD",1673239577432,78.70244558,16.366,16.347,45.92]
["bitfinex","SOLUSD",1673239578383,45.86,16.369,16.348,17.0]
["bitfinex","SOLUSD",1673239578600,20.0,16.368,16.349,45.92]
["bitfinex","SOLUSD",1673239578784,45.87,16.367,16.347,45.92]
["bitfinex","SOLUSD",1673239578995,20.0,16.366,16.347,45.92]
["bitfinex","SOLUSD",1673239579411,17.0,16.365,16.347,45.92]
["bitfinex","SOLUSD",1673239580477,20.0,16.364,16.347,45.92]
["bitfinex","SOLUSD",1673239580791,17.0,16.363,16.347,45.92]
["bitfinex","SOLUSD",1673239581210,20.0,16.366,16.347,45.92]
["bitfinex","SOLUSD",1673239581422,17.0,16.365,16.347,45.92]
["bitfinex","SOLUSD",1673239581858,20.0,16.366,16.347,45.92]
["bitfinex","SOLUSD",1673239582705,20.0,16.366,16.347,64.36400067]
["bitfinex","SOLUSD",1673239582915,20.0,16.37,16.349,20.0]
["bitfinex","SOLUSD",1673239583224,20.0,16.37,16.35,81.35400067]
["bitfinex","SOLUSD",1673239583636,20.0,16.37,16.351,18.44400067]
["bitfinex","SOLUSD",1673239583839,20.0,16.37,16.352,62.91]
["bitfinex","SOLUSD",1673239585531,20.0,16.37,16.352,45.91]
["bitfinex","SOLUSD",1673239585736,20.0,16.37,16.349,18.44400067]
["bitfinex","SOLUSD",1673239585950,20.0,16.37,16.35,45.91]
["bitfinex","SOLUSD",1673239586478,17.0,16.369,16.35,45.91]
["bitfinex","SOLUSD",1673239586798,20.0,16.368,16.35,45.91]
["bitfinex","SOLUSD",1673239586988,17.0,16.367,16.347,45.92]
["bitfinex","SOLUSD",1673239587514,45.87,16.366,16.347,45.92]
["bitfinex","SOLUSD",1673239587728,45.87,16.366,16.342,45.93]
["bitfinex","SOLUSD",1673239587939,21.22,16.36,16.336,45.95]
["bitfinex","SOLUSD",1673239588149,20.0,16.358,16.334,45.96]
["bitfinex","SOLUSD",1673239588377,62.89,16.357,16.334,45.96]
["bitfinex","SOLUSD",1673239588788,38.27337891,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673239588984,62.9,16.355,16.336,45.95]
["bitfinex","SOLUSD",1673239589405,62.9,16.355,16.333,116.9268]
["bitfinex","SOLUSD",1673239589406,101.17337891,16.355,16.334,45.96]
["bitfinex","SOLUSD",1673239589617,55.27337891,16.355,16.334,45.96]
["bitfinex","SOLUSD",1673239589828,55.27337891,16.355,16.334,64.40400067]
["bitfinex","SOLUSD",1673239590055,55.27337891,16.355,16.335,20.0]
["bitfinex","SOLUSD",1673239590253,55.27337891,16.355,16.336,45.95]
["bitfinex","SOLUSD",1673239590466,55.27337891,16.355,16.337,20.0]
["bitfinex","SOLUSD",1673239590667,55.27337891,16.355,16.338,45.95]
["bitfinex","SOLUSD",1673239591723,65.9,16.354,16.328,45.97]
["bitfinex","SOLUSD",1673239591926,17.0,16.353,16.327,155.4515]
["bitfinex","SOLUSD",1673239592135,20.0,16.351,16.328,20.0]
["bitfinex","SOLUSD",1673239592354,62.91,16.35,16.329,45.97]
["bitfinex","SOLUSD",1673239592565,101.18337891,16.35,16.329,45.97]
["bitfinex","SOLUSD",1673239592770,20.0,16.349,16.327,109.4715]
["bitfinex","SOLUSD",1673239592992,62.92,16.348,16.328,45.97]
["bitfinex","SOLUSD",1673239593188,20.0,16.347,16.328,45.97]
["bitfinex","SOLUSD",1673239593407,17.0,16.346,16.328,45.97]
["bitfinex","SOLUSD",1673239593617,17.0,16.346,16.327,109.4715]
["bitfinex","SOLUSD",1673239594044,17.0,16.346,16.329,19.5]
["bitfinex","SOLUSD",1673239594256,17.0,16.346,16.33,45.97]
["bitfinex","SOLUSD",1673239594580,17.0,16.346,16.329,19.5]
["bitfinex","SOLUSD",1673239594789,17.0,16.346,16.328,45.97]
["bitfinex","SOLUSD",1673239595316,38.27337891,16.347,16.329,17.0]
["bitfinex","SOLUSD",1673239595526,17.0,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673239595741,17.0,16.346,16.33,45.97]
["bitfinex","SOLUSD",1673239596065,17.0,16.345,16.329,45.97]
["bitfinex","SOLUSD",1673239596256,17.0,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673239596467,17.0,16.346,16.328,45.97]
["bitfinex","SOLUSD",1673239596782,62.92,16.346,16.328,45.97]
["bitfinex","SOLUSD",1673239596996,20.0,16.345,16.323,45.99]
["bitfinex","SOLUSD",1673239597192,82.93,16.344,16.321,45.99]
["bitfinex","SOLUSD",1673239597409,20.0,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673239597617,20.0,16.343,16.323,45.99]
["bitfinex","SOLUSD",1673239597618,82.93,16.342,16.323,45.99]
["bitfinex","SOLUSD",1673239598370,82.93,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673239598672,45.92,16.349,16.324,62.99]
["bitfinex","SOLUSD",1673239598887,38.27337891,16.343,16.324,81.43400067]
["bitfinex","SOLUSD",1673239599103,20.0,16.35,16.325,38.44400067]
["bitfinex","SOLUSD",1673239599288,58.27337891,16.35,16.326,62.98]
["bitfinex","SOLUSD",1673239599498,38.27337891,16.349,16.326,62.98]
["bitfinex","SOLUSD",1673239599921,20.0,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673239600143,20.0,16.348,16.328,45.97]
["bitfinex","SOLUSD",1673239600770,20.0,16.35,16.328,45.97]
["bitfinex","SOLUSD",1673239601411,20.0,16.348,16.328,45.97]
["bitfinex","SOLUSD",1673239601624,17.0,16.347,16.328,45.97]
["bitfinex","SOLUSD",1673239602242,101.19337891,16.347,16.328,45.97]
["bitfinex","SOLUSD",1673239602655,20.0,16.346,16.328,45.97]
["bitfinex","SOLUSD",1673239602873,82.93,16.345,16.321,45.99]
["bitfinex","SOLUSD",1673239603081,20.0,16.344,16.321,45.99]
["bitfinex","SOLUSD",1673239603303,20.0,16.342,16.32,20.0]
["bitfinex","SOLUSD",1673239603491,45.94,16.341,16.321,45.99]
["bitfinex","SOLUSD",1673239603702,20.0,16.339,16.32,46.0]
["bitfinex","SOLUSD",1673239603928,62.95,16.338,16.319,46.0]
["bitfinex","SOLUSD",1673239604156,20.0,16.337,16.319,46.0]
["bitfinex","SOLUSD",1673239604886,20.0,16.337,16.314,46.01]
["bitfinex","SOLUSD",1673239604887,20.0,16.335,16.314,46.01]
["bitfinex","SOLUSD",1673239605071,82.96,16.334,16.314,46.01]
["bitfinex","SOLUSD",1673239605401,121.23337891,16.334,16.313,44.25292368]
["bitfinex","SOLUSD",1673239605611,38.27263379,16.333,16.313,44.25292368]
["bitfinex","SOLUSD",1673239605929,20.0,16.329,16.313,44.25292368]
["bitfinex","SOLUSD",1673239606239,84.24263379,16.328,16.313,44.25292368]
["bitfinex","SOLUSD",1673239606440,17.0,16.327,16.313,44.25292368]
["bitfinex","SOLUSD",1673239607291,20.0,16.326,16.313,44.25292368]
["bitfinex","SOLUSD",1673239607496,17.0,16.325,16.313,44.25292368]
["bitfinex","SOLUSD",1673239609925,38.27263379,16.328,16.313,44.25292368]
["bitfinex","SOLUSD",1673239610234,20.0,16.329,16.314,46.01]
["bitfinex","SOLUSD",1673239611172,129.3085,16.344,16.314,46.01]
["bitfinex","SOLUSD",1673239611173,20.0,16.35,16.32,21.09]
["bitfinex","SOLUSD",1673239611385,20.0,16.352,16.322,20.0]
["bitfinex","SOLUSD",1673239611592,109.1896,16.353,16.323,82.99]
["bitfinex","SOLUSD",1673239611798,109.1896,16.353,16.324,20.0]
["bitfinex","SOLUSD",1673239612019,109.1896,16.353,16.325,62.98]
["bitfinex","SOLUSD",1673239612220,109.1896,16.353,16.331,20.0]
["bitfinex","SOLUSD",1673239612555,109.1896,16.353,16.332,101.40400067]
["bitfinex","SOLUSD",1673239612865,109.1896,16.353,16.333,38.44400067]
["bitfinex","SOLUSD",1673239613060,109.1896,16.353,16.334,62.96]
["bitfinex","SOLUSD",1673239613270,116.1941,16.36,16.335,20.0]
["bitfinex","SOLUSD",1673239613609,116.1941,16.36,16.336,62.95]
["bitfinex","SOLUSD",1673239613809,20.0,16.36,16.337,20.0]
["bitfinex","SOLUSD",1673239614125,20.0,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673239614332,20.0,16.36,16.34,45.94]
["bitfinex","SOLUSD",1673239614540,20.0,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673239614751,119.7005,16.362,16.342,45.94]
["bitfinex","SOLUSD",1673239614950,20.0,16.36,16.342,45.94]
["bitfinex","SOLUSD",1673239615909,20.0,16.36,16.338,45.95]
["bitfinex","SOLUSD",1673239616127,68.75879391,16.36,16.338,45.95]
["bitfinex","SOLUSD",1673239616445,20.0,16.359,16.338,45.95]
["bitfinex","SOLUSD",1673239616841,17.0,16.358,16.338,45.95]
["bitfinex","SOLUSD",1673239618729,20.0,16.357,16.338,45.95]
["bitfinex","SOLUSD",1673239618942,17.0,16.356,16.338,45.95]
["bitfinex","SOLUSD",1673239619368,20.0,16.354,16.332,45.96]
["bitfinex","SOLUSD",1673239619580,45.9,16.353,16.325,110.784]
["bitfinex","SOLUSD",1673239619909,20.0,16.351,16.326,45.98]
["bitfinex","SOLUSD",1673239620103,20.0,16.349,16.325,118.8284079]
["bitfinex","SOLUSD",1673239620313,20.0,16.349,16.326,45.98]
["bitfinex","SOLUSD",1673239620523,17.0,16.348,16.326,45.98]
["bitfinex","SOLUSD",1673239620734,20.0,16.347,16.326,45.98]
["bitfinex","SOLUSD",1673239620931,62.92,16.346,16.326,45.98]
["bitfinex","SOLUSD",1673239621145,20.0,16.345,16.327,20.0]
["bitfinex","SOLUSD",1673239621488,62.93,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673239621680,62.93,16.344,16.321,45.99]
["bitfinex","SOLUSD",1673239622952,62.93,16.344,16.323,20.0]
["bitfinex","SOLUSD",1673239623168,62.93,16.344,16.318,46.0]
["bitfinex","SOLUSD",1673239623169,20.0,16.342,16.318,46.0]
["bitfinex","SOLUSD",1673239623359,62.94,16.341,16.314,46.01]
["bitfinex","SOLUSD",1673239623574,62.94,16.341,16.315,20.0]
["bitfinex","SOLUSD",1673239623780,20.0,16.34,16.316,46.01]
["bitfinex","SOLUSD",1673239624006,62.94,16.339,16.316,46.01]
["bitfinex","SOLUSD",1673239624206,62.94,16.339,16.314,46.01]
["bitfinex","SOLUSD",1673239624415,20.0,16.338,16.314,46.01]
["bitfinex","SOLUSD",1673239624620,62.94,16.339,16.314,46.01]
["bitfinex","SOLUSD",1673239624621,48.75879391,16.339,16.314,46.01]
["bitfinex","SOLUSD",1673239624835,20.0,16.34,16.315,38.44400067]
["bitfinex","SOLUSD",1673239625156,20.0,16.34,16.316,46.01]
["bitfinex","SOLUSD",1673239625362,20.0,16.338,16.314,46.01]
["bitfinex","SOLUSD",1673239625575,65.95,16.337,16.314,46.01]
["bitfinex","SOLUSD",1673239625790,20.0,16.336,16.314,46.01]
["bitfinex","SOLUSD",1673239626104,20.0,16.334,16.31,21.25]
["bitfinex","SOLUSD",1673239626313,20.0,16.332,16.314,46.01]
["bitfinex","SOLUSD",1673239626739,17.0,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673239626946,17.0,16.331,16.316,46.01]
["bitfinex","SOLUSD",1673239627151,17.0,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673239627572,20.0,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673239627773,20.0,16.334,16.318,46.0]
["bitfinex","SOLUSD",1673239627982,45.96,16.333,16.311,46.02]
["bitfinex","SOLUSD",1673239628210,20.0,16.332,16.309,46.03]
["bitfinex","SOLUSD",1673239628412,45.97,16.331,16.309,46.03]
["bitfinex","SOLUSD",1673239628631,20.0,16.33,16.309,46.03]
["bitfinex","SOLUSD",1673239628847,62.97,16.329,16.309,46.03]
["bitfinex","SOLUSD",1673239629456,20.0,16.328,16.309,46.03]
["bitfinex","SOLUSD",1673239629885,20.0,16.33,16.309,46.03]
["bitfinex","SOLUSD",1673239630211,20.0,16.33,16.31,21.25]
["bitfinex","SOLUSD",1673239630437,20.0,16.33,16.311,46.02]
["bitfinex","SOLUSD",1673239631240,20.0,16.33,16.313,42.25692368]
["bitfinex","SOLUSD",1673239631450,17.0,16.329,16.313,42.25692368]
["bitfinex","SOLUSD",1673239631865,62.97,16.329,16.313,42.25692368]
["bitfinex","SOLUSD",1673239633461,99.12083523,16.329,16.313,42.25692368]
["bitfinex","SOLUSD",1673239633661,20.0,16.328,16.313,42.25692368]
["bitfinex","SOLUSD",1673239633873,17.0,16.327,16.313,42.25692368]
["bitfinex","SOLUSD",1673239634088,20.0,16.326,16.313,42.25692368]
["bitfinex","SOLUSD",1673239634307,45.98,16.325,16.313,42.25692368]
["bitfinex","SOLUSD",1673239634511,20.0,16.324,16.313,42.25692368]
["bitfinex","SOLUSD",1673239634714,65.99,16.323,16.313,42.25692368]
["bitfinex","SOLUSD",1673239635044,9.594,16.323,16.313,42.25692368]
["bitfinex","SOLUSD",1673239635248,20.0,16.322,16.313,42.25692368]
["bitfinex","SOLUSD",1673239635460,20.0,16.32,16.313,42.25692368]
["bitfinex","SOLUSD",1673239635664,63.0,16.319,16.313,7.90912368]
["bitfinex","SOLUSD",1673239635875,20.0,16.318,16.308,61.171996]
["bitfinex","SOLUSD",1673239636116,63.01,16.317,16.308,61.171996]
["bitfinex","SOLUSD",1673239637360,45.99,16.321,16.308,61.171996]
["bitfinex","SOLUSD",1673239637680,33.81423392,16.319,16.308,61.171996]
["bitfinex","SOLUSD",1673239637889,66.0,16.318,16.308,61.171996]
["bitfinex","SOLUSD",1673239638415,20.0,16.317,16.308,61.171996]
["bitfinex","SOLUSD",1673239638624,20.0,16.315,16.308,61.171996]
["bitfinex","SOLUSD",1673239638833,83.01,16.314,16.308,61.171996]
["bitfinex","SOLUSD",1673239642525,20.0,16.313,16.308,61.171996]
["bitfinex","SOLUSD",1673239642746,83.02,16.312,16.308,61.171996]
["bitfinex","SOLUSD",1673239643073,20.0,16.311,16.308,61.171996]
["bitfinex","SOLUSD",1673239643251,63.03,16.31,16.308,61.171996]
["bitfinex","SOLUSD",1673239643457,20.0,16.309,16.29,47.8031532]
["bitfinex","SOLUSD",1673239643675,17.0,16.308,16.29,47.8031532]
["bitfinex","SOLUSD",1673239643895,46.03,16.307,16.291,46.08]
["bitfinex","SOLUSD",1673239644100,46.03,16.307,16.29,47.8031532]
["bitfinex","SOLUSD",1673239644299,63.03,16.308,16.29,47.8031532]
["bitfinex","SOLUSD",1673239644828,17.0,16.308,16.29,47.8031532]
["bitfinex","SOLUSD",1673239645044,46.02,16.311,16.291,46.08]
["bitfinex","SOLUSD",1673239645244,20.0,16.31,16.291,46.08]
["bitfinex","SOLUSD",1673239645576,20.0,16.314,16.291,46.08]
["bitfinex","SOLUSD",1673239645770,66.02,16.313,16.291,46.08]
["bitfinex","SOLUSD",1673239646208,37.0,16.312,16.291,46.08]
["bitfinex","SOLUSD",1673239646411,20.0,16.31,16.291,46.08]
["bitfinex","SOLUSD",1673239646605,17.0,16.309,16.291,46.08]
["bitfinex","SOLUSD",1673239647031,63.03,16.309,16.291,46.08]
["bitfinex","SOLUSD",1673239647254,17.0,16.309,16.291,46.08]
["bitfinex","SOLUSD",1673239647448,46.03,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673239647657,20.0,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673239647889,20.0,16.314,16.293,46.07]
["bitfinex","SOLUSD",1673239648096,46.02,16.313,16.293,46.07]
["bitfinex","SOLUSD",1673239648318,40.0,16.312,16.291,46.08]
["bitfinex","SOLUSD",1673239648498,46.02,16.311,16.291,46.08]
["bitfinex","SOLUSD",1673239648708,13.7036911,16.302,16.291,46.08]
["bitfinex","SOLUSD",1673239648924,13.7036911,16.302,16.291,44.08]
["bitfinex","SOLUSD",1673239649349,17.0,16.301,16.291,44.08]
["bitfinex","SOLUSD",1673239649766,13.7036911,16.302,16.291,44.08]
["bitfinex","SOLUSD",1673239650406,13.7036911,16.302,16.293,20.0]
["bitfinex","SOLUSD",1673239650609,151.54855391,16.32,16.295,20.0]
["bitfinex","SOLUSD",1673239650812,118.2346,16.324,16.296,180.86]
["bitfinex","SOLUSD",1673239651018,118.2346,16.324,16.296,197.86]
["bitfinex","SOLUSD",1673239651251,20.0,16.323,16.298,20.0]
["bitfinex","SOLUSD",1673239651435,65.99,16.323,16.299,63.06]
["bitfinex","SOLUSD",1673239652081,40.0,16.322,16.299,63.06]
["bitfinex","SOLUSD",1673239652284,40.0,16.322,16.299,46.06]
["bitfinex","SOLUSD",1673239652799,40.0,16.322,16.301,20.0]
["bitfinex","SOLUSD",1673239653034,40.0,16.322,16.302,46.05]
["bitfinex","SOLUSD",1673239653673,85.99,16.322,16.301,46.05]
["bitfinex","SOLUSD",1673239653860,40.0,16.322,16.301,46.05]
["bitfinex","SOLUSD",1673239654480,20.0,16.322,16.298,46.06]
["bitfinex","SOLUSD",1673239654694,20.0,16.322,16.301,18.44400067]
["bitfinex","SOLUSD",1673239654890,85.98,16.325,16.302,46.05]
["bitfinex","SOLUSD",1673239655107,85.98,16.325,16.301,46.05]
["bitfinex","SOLUSD",1673239655313,85.98,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673239655531,85.98,16.325,16.303,46.05]
["bitfinex","SOLUSD",1673239655952,65.98,16.325,16.303,46.05]
["bitfinex","SOLUSD",1673239656794,65.98,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673239657008,65.98,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673239657221,65.98,16.325,16.305,46.04]
["bitfinex","SOLUSD",1673239657436,17.0,16.324,16.305,46.04]
["bitfinex","SOLUSD",1673239657744,37.0,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673239657942,20.0,16.323,16.305,46.04]
["bitfinex","SOLUSD",1673239658156,17.0,16.322,16.305,46.04]
["bitfinex","SOLUSD",1673239658359,20.0,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673239658563,17.0,16.32,16.305,46.04]
["bitfinex","SOLUSD",1673239659220,17.0,16.32,16.301,46.05]
["bitfinex","SOLUSD",1673239659622,20.0,16.321,16.301,46.05]
["bitfinex","SOLUSD",1673239659824,20.0,16.322,16.303,20.0]
["bitfinex","SOLUSD",1673239660035,65.98,16.328,16.304,46.04]
["bitfinex","SOLUSD",1673239660260,20.0,16.327,16.305,20.0]
["bitfinex","SOLUSD",1673239660463,45.98,16.326,16.306,46.04]
["bitfinex","SOLUSD",1673239660675,20.0,16.325,16.306,46.04]
["bitfinex","SOLUSD",1673239660879,45.99,16.324,16.304,46.04]
["bitfinex","SOLUSD",1673239661083,20.0,16.322,16.304,46.04]
["bitfinex","SOLUSD",1673239661298,17.0,16.321,16.304,46.04]
["bitfinex","SOLUSD",1673239661515,20.0,16.32,16.305,17.0]
["bitfinex","SOLUSD",1673239661732,20.0,16.32,16.302,46.05]
["bitfinex","SOLUSD",1673239662052,17.0,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673239662268,17.0,16.319,16.304,66.04]
["bitfinex","SOLUSD",1673239662882,17.0,16.319,16.304,46.04]
["bitfinex","SOLUSD",1673239663101,17.0,16.319,16.301,46.05]
["bitfinex","SOLUSD",1673239663522,17.0,16.319,16.3,46.05]
["bitfinex","SOLUSD",1673239663838,17.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673239664035,17.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673239664252,17.0,16.319,16.304,46.04]
["bitfinex","SOLUSD",1673239664463,20.0,16.32,16.304,46.04]
["bitfinex","SOLUSD",1673239664894,20.0,16.323,16.304,46.04]
["bitfinex","SOLUSD",1673239665108,20.0,16.324,16.304,46.04]
["bitfinex","SOLUSD",1673239665946,20.0,16.324,16.305,37.0]
["bitfinex","SOLUSD",1673239666156,20.0,16.324,16.306,46.04]
["bitfinex","SOLUSD",1673239666369,20.0,16.327,16.306,46.04]
["bitfinex","SOLUSD",1673239666687,65.98,16.326,16.306,46.04]
["bitfinex","SOLUSD",1673239666897,20.0,16.325,16.306,46.04]
["bitfinex","SOLUSD",1673239667093,45.99,16.324,16.306,46.04]
["bitfinex","SOLUSD",1673239667301,40.0,16.323,16.302,46.05]
["bitfinex","SOLUSD",1673239667516,45.99,16.322,16.3,46.05]
["bitfinex","SOLUSD",1673239667731,21.22,16.32,16.297,46.06]
["bitfinex","SOLUSD",1673239668036,83.0,16.319,16.296,114.79]
["bitfinex","SOLUSD",1673239668242,20.0,16.318,16.296,114.79]
["bitfinex","SOLUSD",1673239668460,63.01,16.317,16.296,114.79]
["bitfinex","SOLUSD",1673239668672,20.0,16.316,16.296,114.79]
["bitfinex","SOLUSD",1673239668887,63.01,16.315,16.296,114.79]
["bitfinex","SOLUSD",1673239669100,20.0,16.314,16.296,114.79]
["bitfinex","SOLUSD",1673239669298,17.0,16.313,16.296,114.79]
["bitfinex","SOLUSD",1673239669501,20.0,16.312,16.296,114.79]
["bitfinex","SOLUSD",1673239669733,17.0,16.311,16.296,114.79]
["bitfinex","SOLUSD",1673239669923,20.0,16.31,16.296,114.79]
["bitfinex","SOLUSD",1673239670147,17.0,16.309,16.296,114.79]
["bitfinex","SOLUSD",1673239670678,17.0,16.309,16.293,46.07]
["bitfinex","SOLUSD",1673239671206,17.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673239671423,17.0,16.309,16.295,46.07]
["bitfinex","SOLUSD",1673239671825,17.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673239672038,17.0,16.309,16.295,46.07]
["bitfinex","SOLUSD",1673239672039,17.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673239672255,17.0,16.309,16.295,46.07]
["bitfinex","SOLUSD",1673239672977,17.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673239673392,17.0,16.309,16.292,46.08]
["bitfinex","SOLUSD",1673239673628,17.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673239673941,63.03,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673239674342,17.0,16.309,16.291,46.08]
["bitfinex","SOLUSD",1673239674553,63.03,16.309,16.29,276.4886532]
["bitfinex","SOLUSD",1673239674763,63.03,16.309,16.29,161.6333532]
["bitfinex","SOLUSD",1673239675183,43.77269749,16.308,16.29,161.6333532]
["bitfinex","SOLUSD",1673239675394,17.0,16.307,16.29,161.6333532]
["bitfinex","SOLUSD",1673239675745,17.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673239675938,17.0,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673239676588,17.0,16.308,16.29,161.6333532]
["bitfinex","SOLUSD",1673239676895,17.0,16.308,16.29,47.8031532]
["bitfinex","SOLUSD",1673239677110,20.0,16.306,16.29,47.8031532]
["bitfinex","SOLUSD",1673239677423,50.03290697,16.308,16.29,47.8031532]
["bitfinex","SOLUSD",1673239677619,43.92,16.31,16.29,47.8031532]
["bitfinex","SOLUSD",1673239677830,43.92,16.31,16.291,46.08]
["bitfinex","SOLUSD",1673239678463,20.0,16.309,16.291,46.08]
["bitfinex","SOLUSD",1673239678882,17.0,16.308,16.291,46.08]
["bitfinex","SOLUSD",1673239679508,17.0,16.308,16.29,47.8031532]
["bitfinex","SOLUSD",1673239679945,17.0,16.308,16.291,46.08]
["bitfinex","SOLUSD",1673239680563,46.03,16.307,16.29,47.3031532]
["bitfinex","SOLUSD",1673239680795,17.0,16.306,16.29,47.3031532]
["bitfinex","SOLUSD",1673239681311,66.04,16.305,16.29,47.3031532]
["bitfinex","SOLUSD",1673239681512,17.0,16.304,16.29,47.3031532]
["bitfinex","SOLUSD",1673239681726,46.05,16.303,16.29,47.3031532]
["bitfinex","SOLUSD",1673239681928,17.0,16.302,16.29,47.3031532]
["bitfinex","SOLUSD",1673239682143,66.05,16.301,16.29,47.3031532]
["bitfinex","SOLUSD",1673239682367,17.0,16.3,16.29,47.3031532]
["bitfinex","SOLUSD",1673239683295,46.06,16.299,16.29,42.6793532]
["bitfinex","SOLUSD",1673239683515,17.0,16.298,16.29,42.6793532]
["bitfinex","SOLUSD",1673239683709,20.0,16.296,16.29,42.6793532]
["bitfinex","SOLUSD",1673239683919,17.0,16.295,16.29,42.6793532]
["bitfinex","SOLUSD",1673239685824,20.0,16.295,16.29,42.6793532]
["bitfinex","SOLUSD",1673239686034,17.0,16.294,16.29,42.6793532]
["bitfinex","SOLUSD",1673239686463,20.0,16.296,16.29,42.6793532]
["bitfinex","SOLUSD",1673239686464,17.0,16.295,16.29,42.6793532]
["bitfinex","SOLUSD",1673239686658,44.88755674,16.293,16.29,42.6793532]
["bitfinex","SOLUSD",1673239686878,46.07,16.294,16.29,40.1027532]
["bitfinex","SOLUSD",1673239686879,20.0,16.291,16.29,40.1027532]
["bitfinex","SOLUSD",1673239687086,37.0,16.291,16.29,40.1027532]
["bitfinex","SOLUSD",1673239687506,20.0972468,16.29,16.282,44.2699432]
["bitfinex","SOLUSD",1673239687712,17.0,16.289,16.282,44.2699432]
["bitfinex","SOLUSD",1673239689819,63.09,16.289,16.282,0.0099432]
["bitfinex","SOLUSD",1673239690046,20.0,16.287,16.277,61.171996]
["bitfinex","SOLUSD",1673239690354,54.28093237,16.287,16.277,61.171996]
["bitfinex","SOLUSD",1673239690558,54.28093237,16.293,16.277,61.171996]
["bitfinex","SOLUSD",1673239690773,54.28093237,16.291,16.277,61.171996]
["bitfinex","SOLUSD",1673239691408,54.28093237,16.293,16.277,61.171996]
["bitfinex","SOLUSD",1673239691595,46.08,16.292,16.277,61.171996]
["bitfinex","SOLUSD",1673239691811,41.16642874,16.293,16.277,61.171996]
["bitfinex","SOLUSD",1673239692035,46.06,16.297,16.277,61.171996]
["bitfinex","SOLUSD",1673239692356,20.0,16.296,16.277,61.171996]
["bitfinex","SOLUSD",1673239692754,46.06,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673239692969,20.0,16.297,16.278,66.12]
["bitfinex","SOLUSD",1673239693179,46.07,16.296,16.278,66.12]
["bitfinex","SOLUSD",1673239693400,20.0,16.295,16.278,46.12]
["bitfinex","SOLUSD",1673239693620,46.07,16.296,16.278,46.12]
["bitfinex","SOLUSD",1673239693930,160.191,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673239694147,160.191,16.299,16.281,46.11]
["bitfinex","SOLUSD",1673239694761,20.0,16.298,16.28,46.11]
["bitfinex","SOLUSD",1673239696019,20.0,16.296,16.279,110.0223]
["bitfinex","SOLUSD",1673239696344,17.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673239696557,17.0,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673239696751,17.0,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673239696962,25.57,16.29,16.277,61.171996]
["bitfinex","SOLUSD",1673239697183,17.0,16.296,16.277,61.171996]
["bitfinex","SOLUSD",1673239697184,50.04109541,16.296,16.277,61.171996]
["bitfinex","SOLUSD",1673239697394,59.45081429,16.3,16.278,64.56400067]
["bitfinex","SOLUSD",1673239697609,59.45081429,16.3,16.279,20.0]
["bitfinex","SOLUSD",1673239697802,59.45081429,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673239698032,59.45081429,16.3,16.282,46.1]
["bitfinex","SOLUSD",1673239699317,17.0,16.298,16.282,46.1]
["bitfinex","SOLUSD",1673239699526,17.0,16.298,16.28,46.11]
["bitfinex","SOLUSD",1673239699727,37.0,16.298,16.279,46.11]
["bitfinex","SOLUSD",1673239699931,17.0,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673239700137,17.0,16.298,16.282,46.1]
["bitfinex","SOLUSD",1673239700675,17.0,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673239700874,17.0,16.298,16.281,46.11]
["bitfinex","SOLUSD",1673239701083,17.0,16.298,16.279,46.11]
["bitfinex","SOLUSD",1673239701309,25.57,16.29,16.277,61.171996]
["bitfinex","SOLUSD",1673239701619,45.57744361,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673239701834,128.65,16.31,16.282,46.1]
["bitfinex","SOLUSD",1673239702042,20.0,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673239702257,20.0,16.302,16.284,46.1]
["bitfinex","SOLUSD",1673239702466,20.0,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673239702659,20.0,16.302,16.286,46.09]
["bitfinex","SOLUSD",1673239702865,20.0,16.305,16.286,46.09]
["bitfinex","SOLUSD",1673239703081,20.0,16.304,16.286,46.09]
["bitfinex","SOLUSD",1673239703292,20.0,16.304,16.284,46.1]
["bitfinex","SOLUSD",1673239704040,66.04,16.304,16.284,46.1]
["bitfinex","SOLUSD",1673239704264,66.04,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673239704445,37.0,16.303,16.284,46.1]
["bitfinex","SOLUSD",1673239704656,20.0,16.302,16.284,46.1]
["bitfinex","SOLUSD",1673239704868,17.0,16.301,16.284,46.1]
["bitfinex","SOLUSD",1673239705077,20.0,16.3,16.284,46.1]
["bitfinex","SOLUSD",1673239705301,17.0,16.299,16.284,46.1]
["bitfinex","SOLUSD",1673239705509,17.0,16.299,16.281,116.9785]
["bitfinex","SOLUSD",1673239705510,17.0,16.299,16.282,66.1]
["bitfinex","SOLUSD",1673239705720,17.0,16.299,16.282,46.1]
["bitfinex","SOLUSD",1673239706038,100.0,16.284,16.281,46.11]
["bitfinex","SOLUSD",1673239706239,100.0,16.284,16.282,17.0]
["bitfinex","SOLUSD",1673239706448,100.0,16.284,16.283,46.1]
["bitfinex","SOLUSD",1673239706652,100.0,16.284,16.278,46.12]
["bitfinex","SOLUSD",1673239706988,100.0,16.284,16.279,20.0]
["bitfinex","SOLUSD",1673239707174,100.0,16.284,16.28,46.11]
["bitfinex","SOLUSD",1673239711186,100.0,16.284,16.277,61.171996]
["bitfinex","SOLUSD",1673239711393,100.0,16.284,16.277,79.61599667]
["bitfinex","SOLUSD",1673239711607,85.0615,16.284,16.279,20.0]
["bitfinex","SOLUSD",1673239711812,179.5641,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673239711813,25.1619,16.28,16.279,20.0]
["bitfinex","SOLUSD",1673239712027,162.5641,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673239712455,162.5641,16.299,16.28,17.0]
["bitfinex","SOLUSD",1673239712655,162.5641,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673239712860,116.5041,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673239714044,17.0,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673239714564,17.0,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673239715187,17.0,16.298,16.28,45.77]
["bitfinex","SOLUSD",1673239715385,37.0,16.298,16.28,25.77]
["bitfinex","SOLUSD",1673239716433,17.0,16.298,16.28,25.77]
["bitfinex","SOLUSD",1673239716649,45.57,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673239716650,20.0,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673239716869,20.0,16.299,16.283,46.1]
["bitfinex","SOLUSD",1673239717616,46.04,16.304,16.285,20.0]
["bitfinex","SOLUSD",1673239717815,25.98,16.31,16.29,25.57]
["bitfinex","SOLUSD",1673239718138,25.98,16.31,16.291,63.08]
["bitfinex","SOLUSD",1673239718337,46.03,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673239718547,25.98,16.31,16.293,17.0]
["bitfinex","SOLUSD",1673239718767,25.98,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673239718964,25.98,16.31,16.293,17.0]
["bitfinex","SOLUSD",1673239719391,25.98,16.31,16.292,17.0]
["bitfinex","SOLUSD",1673239719621,46.01,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673239719809,46.01,16.314,16.295,17.0]
["bitfinex","SOLUSD",1673239720017,128.56,16.32,16.3,25.77]
["bitfinex","SOLUSD",1673239720018,46.01,16.316,16.3,25.77]
["bitfinex","SOLUSD",1673239720227,20.0,16.315,16.3,25.77]
["bitfinex","SOLUSD",1673239720569,46.01,16.314,16.296,46.07]
["bitfinex","SOLUSD",1673239720781,46.01,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673239721203,17.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673239721604,46.01,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673239721814,46.01,16.314,16.298,17.0]
["bitfinex","SOLUSD",1673239722025,46.01,16.314,16.299,20.0]
["bitfinex","SOLUSD",1673239722554,20.0,16.313,16.295,115.5791]
["bitfinex","SOLUSD",1673239722768,25.77,16.31,16.295,115.5791]
["bitfinex","SOLUSD",1673239722981,20.0,16.309,16.295,115.5791]
["bitfinex","SOLUSD",1673239723922,20.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673239725281,20.0,16.309,16.295,115.5791]
["bitfinex","SOLUSD",1673239725504,20.0,16.307,16.295,115.5791]
["bitfinex","SOLUSD",1673239725718,20.0,16.307,16.29,71.66]
["bitfinex","SOLUSD",1673239725920,20.0,16.307,16.29,25.58]
["bitfinex","SOLUSD",1673239726128,17.0,16.308,16.29,25.58]
["bitfinex","SOLUSD",1673239726339,66.03,16.309,16.29,25.58]
["bitfinex","SOLUSD",1673239726550,20.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673239726759,17.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673239727202,17.0,16.308,16.291,46.08]
["bitfinex","SOLUSD",1673239727384,17.0,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673239728242,17.0,16.308,16.291,46.08]
["bitfinex","SOLUSD",1673239728462,17.0,16.308,16.29,18.58]
["bitfinex","SOLUSD",1673239728648,46.03,16.307,16.29,18.58]
["bitfinex","SOLUSD",1673239728859,17.0,16.306,16.291,46.08]
["bitfinex","SOLUSD",1673239729070,46.03,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673239729290,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673239729507,20.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673239729709,46.02,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673239729923,20.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673239730126,20.0,16.311,16.292,46.08]
["bitfinex","SOLUSD",1673239730549,20.0,16.309,16.291,5.5]
["bitfinex","SOLUSD",1673239730758,46.03,16.308,16.282,46.1]
["bitfinex","SOLUSD",1673239730971,46.03,16.308,16.287,20.0]
["bitfinex","SOLUSD",1673239731181,46.03,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673239731495,66.02,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673239731815,37.0,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673239732032,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673239732248,20.0,16.309,16.294,17.0]
["bitfinex","SOLUSD",1673239732556,20.0,16.309,16.293,17.0]
["bitfinex","SOLUSD",1673239733183,71.57,16.32,16.3,25.77]
["bitfinex","SOLUSD",1673239733373,20.0,16.319,16.301,63.05]
["bitfinex","SOLUSD",1673239733590,2.65979639,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673239733903,20.0,16.32,16.302,108.6678]
["bitfinex","SOLUSD",1673239734111,66.0,16.319,16.302,108.6678]
["bitfinex","SOLUSD",1673239734329,37.0,16.318,16.302,108.6678]
["bitfinex","SOLUSD",1673239734947,17.0,16.318,16.302,108.6678]
["bitfinex","SOLUSD",1673239735180,46.0,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673239735497,45.77,16.32,16.303,17.0]
["bitfinex","SOLUSD",1673239735919,20.0,16.318,16.303,17.0]
["bitfinex","SOLUSD",1673239736111,20.0,16.318,16.302,108.6678]
["bitfinex","SOLUSD",1673239736535,17.0,16.317,16.302,108.6678]
["bitfinex","SOLUSD",1673239737382,17.0,16.317,16.298,46.06]
["bitfinex","SOLUSD",1673239737383,46.01,16.316,16.298,5.5]
["bitfinex","SOLUSD",1673239737581,128.76,16.31,16.298,11.0]
["bitfinex","SOLUSD",1673239737910,20.0,16.308,16.284,20.0]
["bitfinex","SOLUSD",1673239738110,46.03,16.307,16.285,46.1]
["bitfinex","SOLUSD",1673239738311,20.0,16.305,16.284,46.1]
["bitfinex","SOLUSD",1673239738552,83.04,16.304,16.283,116.1438]
["bitfinex","SOLUSD",1673239738859,25.57,16.3,16.283,116.1438]
["bitfinex","SOLUSD",1673239739070,37.0,16.299,16.283,116.1438]
["bitfinex","SOLUSD",1673239740223,37.0,16.299,16.282,46.1]
["bitfinex","SOLUSD",1673239740224,46.06,16.298,16.279,20.0]
["bitfinex","SOLUSD",1673239740416,17.0,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673239740626,46.07,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673239740850,17.0,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673239742422,17.0,16.295,16.279,20.0]
["bitfinex","SOLUSD",1673239742636,17.0,16.295,16.277,61.171996]
["bitfinex","SOLUSD",1673239742637,66.07,16.294,16.277,61.171996]
["bitfinex","SOLUSD",1673239742853,17.0,16.293,16.277,61.171996]
["bitfinex","SOLUSD",1673239743098,46.08,16.292,16.277,61.171996]
["bitfinex","SOLUSD",1673239743467,17.0,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673239743884,17.0,16.291,16.277,61.171996]
["bitfinex","SOLUSD",1673239744418,17.0,16.291,16.279,20.0]
["bitfinex","SOLUSD",1673239744955,87.17571561,16.298,16.28,66.11]
["bitfinex","SOLUSD",1673239745184,41.11571561,16.298,16.281,17.0]
["bitfinex","SOLUSD",1673239745355,46.03,16.307,16.283,20.0]
["bitfinex","SOLUSD",1673239745693,25.77,16.3,16.284,46.1]
["bitfinex","SOLUSD",1673239745904,25.77,16.3,16.282,46.1]
["bitfinex","SOLUSD",1673239746935,20.0,16.299,16.281,159.0308]
["bitfinex","SOLUSD",1673239747145,66.06,16.299,16.281,159.0308]
["bitfinex","SOLUSD",1673239747573,20.0,16.298,16.281,112.9208]
["bitfinex","SOLUSD",1673239747791,17.0,16.297,16.281,112.9208]
["bitfinex","SOLUSD",1673239748425,17.0,16.298,16.281,112.9208]
["bitfinex","SOLUSD",1673239748623,181.91,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673239749458,181.91,16.299,16.281,112.9208]
["bitfinex","SOLUSD",1673239750629,181.91,16.299,16.278,46.12]
["bitfinex","SOLUSD",1673239750845,300.3835,16.299,16.278,20.0]
["bitfinex","SOLUSD",1673239751045,135.85,16.299,16.28,25.76]
["bitfinex","SOLUSD",1673239751257,135.85,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673239751465,135.85,16.299,16.283,46.1]
["bitfinex","SOLUSD",1673239751678,135.85,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673239752011,135.85,16.299,16.283,46.1]
["bitfinex","SOLUSD",1673239752409,17.0,16.298,16.281,46.11]
["bitfinex","SOLUSD",1673239752620,37.0,16.298,16.281,46.11]
["bitfinex","SOLUSD",1673239752843,37.0,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673239753054,37.0,16.298,16.28,46.11]
["bitfinex","SOLUSD",1673239753370,17.0,16.298,16.28,46.11]
["bitfinex","SOLUSD",1673239754100,46.06,16.297,16.28,46.11]
["bitfinex","SOLUSD",1673239754312,17.0,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673239754518,17.0,16.296,16.28,40.0]
["bitfinex","SOLUSD",1673239754738,17.0,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673239754938,17.0,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673239755873,17.0,16.298,16.28,66.11]
["bitfinex","SOLUSD",1673239757047,17.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673239757463,17.0,16.298,16.281,37.0]
["bitfinex","SOLUSD",1673239758837,17.0,16.298,16.28,46.11]
["bitfinex","SOLUSD",1673239761241,46.06,16.297,16.279,108.6547]
["bitfinex","SOLUSD",1673239761453,20.0,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673239761671,17.0,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673239761892,17.0,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673239762087,17.0,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673239762303,37.0,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673239762618,66.07,16.296,16.273,46.13]
["bitfinex","SOLUSD",1673239762828,66.07,16.296,16.272,146.6232089]
["bitfinex","SOLUSD",1673239763029,17.0,16.295,16.273,46.13]
["bitfinex","SOLUSD",1673239763240,86.07,16.294,16.273,46.13]
["bitfinex","SOLUSD",1673239763436,17.0,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673239763651,66.08,16.292,16.273,46.13]
["bitfinex","SOLUSD",1673239763862,17.0,16.291,16.273,46.13]
["bitfinex","SOLUSD",1673239764087,17.0,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673239764297,20.0,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673239764507,17.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673239765857,20.0,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673239766068,40.0,16.297,16.275,46.12]
["bitfinex","SOLUSD",1673239766297,46.07,16.296,16.275,46.12]
["bitfinex","SOLUSD",1673239766487,40.0,16.295,16.275,46.12]
["bitfinex","SOLUSD",1673239766697,46.07,16.294,16.275,46.12]
["bitfinex","SOLUSD",1673239766924,20.0,16.293,16.275,46.12]
["bitfinex","SOLUSD",1673239767132,17.0,16.292,16.275,46.12]
["bitfinex","SOLUSD",1673239767340,20.0,16.291,16.275,46.12]
["bitfinex","SOLUSD",1673239767555,17.0,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673239767760,20.0,16.289,16.274,46.13]
["bitfinex","SOLUSD",1673239767977,17.0,16.288,16.274,46.13]
["bitfinex","SOLUSD",1673239768280,17.0,16.288,16.272,146.6232089]
["bitfinex","SOLUSD",1673239768709,17.0,16.288,16.273,46.13]
["bitfinex","SOLUSD",1673239768904,17.0,16.288,16.272,146.6232089]
["bitfinex","SOLUSD",1673239770083,46.09,16.287,16.272,146.6232089]
["bitfinex","SOLUSD",1673239770274,17.0,16.286,16.272,146.6232089]
["bitfinex","SOLUSD",1673239770691,17.0,16.286,16.272,36.2963089]
["bitfinex","SOLUSD",1673239770927,46.1,16.285,16.272,36.2963089]
["bitfinex","SOLUSD",1673239771112,17.0,16.284,16.272,36.2963089]
["bitfinex","SOLUSD",1673239771322,20.0,16.283,16.272,36.2963089]
["bitfinex","SOLUSD",1673239771532,17.0,16.282,16.272,36.2963089]
["bitfinex","SOLUSD",1673239771747,20.0,16.281,16.272,36.2963089]
["bitfinex","SOLUSD",1673239772797,17.0,16.282,16.272,36.2963089]
["bitfinex","SOLUSD",1673239773022,46.09,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239773236,110.0322,16.29,16.273,46.13]
["bitfinex","SOLUSD",1673239774283,20.0,16.289,16.273,46.13]
["bitfinex","SOLUSD",1673239774602,20.0,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239774807,17.0,16.287,16.272,36.2963089]
["bitfinex","SOLUSD",1673239775753,40.0,16.286,16.272,36.2963089]
["bitfinex","SOLUSD",1673239775962,111.08883022,16.285,16.272,36.2963089]
["bitfinex","SOLUSD",1673239776275,17.0,16.287,16.272,36.2963089]
["bitfinex","SOLUSD",1673239776489,17.0,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239777531,136.0122,16.29,16.273,46.13]
["bitfinex","SOLUSD",1673239777754,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673239779119,17.0,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673239779432,17.0,16.288,16.273,66.13]
["bitfinex","SOLUSD",1673239779625,17.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673239779839,17.0,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673239780045,17.0,16.288,16.273,46.13]
["bitfinex","SOLUSD",1673239780255,17.0,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239781221,37.0,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239781409,20.0,16.286,16.272,36.2963089]
["bitfinex","SOLUSD",1673239781620,17.0,16.285,16.272,36.2963089]
["bitfinex","SOLUSD",1673239781835,63.1,16.285,16.272,36.2963089]
["bitfinex","SOLUSD",1673239782141,46.1,16.285,16.272,36.2963089]
["bitfinex","SOLUSD",1673239782367,20.0,16.289,16.273,46.13]
["bitfinex","SOLUSD",1673239782580,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673239782791,20.0,16.289,16.273,64.57400067]
["bitfinex","SOLUSD",1673239784459,17.0,16.288,16.273,46.13]
["bitfinex","SOLUSD",1673239785304,17.0,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239786987,63.09,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239787196,17.0,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239789432,37.0,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239789630,17.0,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239789840,66.09,16.289,16.272,36.2963089]
["bitfinex","SOLUSD",1673239790058,20.0,16.289,16.272,36.2963089]
["bitfinex","SOLUSD",1673239791205,17.0,16.288,16.272,36.2963089]
["bitfinex","SOLUSD",1673239791522,17.0,16.288,16.272,54.74030957]
["bitfinex","SOLUSD",1673239791946,20.0,16.289,16.273,37.0]
["bitfinex","SOLUSD",1673239792169,164.413,16.298,16.274,46.13]
["bitfinex","SOLUSD",1673239792358,164.413,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673239792569,164.413,16.298,16.277,83.12]
["bitfinex","SOLUSD",1673239792788,164.413,16.298,16.278,20.0]
["bitfinex","SOLUSD",1673239793000,164.413,16.298,16.279,37.0]
["bitfinex","SOLUSD",1673239793217,20.0,16.297,16.279,37.0]
["bitfinex","SOLUSD",1673239793418,20.0,16.297,16.279,55.44400067]
["bitfinex","SOLUSD",1673239794351,17.0,16.296,16.279,55.44400067]
["bitfinex","SOLUSD",1673239794566,118.85,16.299,16.28,64.55400067]
["bitfinex","SOLUSD",1673239794782,118.85,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673239795002,25.98,16.3,16.283,17.0]
["bitfinex","SOLUSD",1673239795196,20.0,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673239795407,20.0,16.299,16.286,63.09]
["bitfinex","SOLUSD",1673239795845,40.0,16.304,16.286,35.44400067]
["bitfinex","SOLUSD",1673239796247,40.0,16.304,16.287,18.44400067]
["bitfinex","SOLUSD",1673239796463,40.0,16.304,16.288,17.0]
["bitfinex","SOLUSD",1673239797084,20.0,16.304,16.288,17.0]
["bitfinex","SOLUSD",1673239798370,20.0,16.302,16.288,17.0]
["bitfinex","SOLUSD",1673239798682,40.0,16.304,16.288,35.44400067]
["bitfinex","SOLUSD",1673239799310,20.0,16.303,16.288,17.0]
["bitfinex","SOLUSD",1673239799629,20.0,16.302,16.288,17.0]
["bitfinex","SOLUSD",1673239800361,46.04,16.305,16.288,17.0]
["bitfinex","SOLUSD",1673239800569,17.0,16.304,16.289,38.44400067]
["bitfinex","SOLUSD",1673239800762,17.0,16.304,16.29,17.0]
["bitfinex","SOLUSD",1673239801297,37.0,16.304,16.29,17.0]
["bitfinex","SOLUSD",1673239801930,40.0,16.303,16.29,17.0]
["bitfinex","SOLUSD",1673239802350,20.0,16.302,16.29,13.5]
["bitfinex","SOLUSD",1673239802564,20.0,16.303,16.29,13.5]
["bitfinex","SOLUSD",1673239803820,20.0,16.304,16.29,13.5]
["bitfinex","SOLUSD",1673239804438,46.03,16.309,16.291,64.52400067]
["bitfinex","SOLUSD",1673239804652,46.01,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673239804980,46.01,16.315,16.294,180.9643]
["bitfinex","SOLUSD",1673239805299,46.01,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673239805614,46.01,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673239805923,20.0,16.315,16.298,17.0]
["bitfinex","SOLUSD",1673239806140,46.01,16.314,16.298,17.0]
["bitfinex","SOLUSD",1673239806326,20.0,16.313,16.298,17.0]
["bitfinex","SOLUSD",1673239806748,20.0,16.315,16.298,17.0]
["bitfinex","SOLUSD",1673239806962,159.438,16.319,16.299,64.50400067]
["bitfinex","SOLUSD",1673239807169,159.438,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673239807378,159.438,16.319,16.302,17.0]
["bitfinex","SOLUSD",1673239808548,159.438,16.319,16.301,17.0]
["bitfinex","SOLUSD",1673239808765,159.438,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673239808970,113.438,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673239810215,159.438,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673239810442,46.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673239810657,46.0,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673239811608,46.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673239812019,17.0,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673239812234,17.0,16.318,16.302,108.8616]
["bitfinex","SOLUSD",1673239813278,46.01,16.317,16.302,108.8616]
["bitfinex","SOLUSD",1673239813481,17.0,16.316,16.302,108.8616]
["bitfinex","SOLUSD",1673239814338,45.99,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673239814559,20.0,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673239814760,45.99,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673239814972,45.99,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673239815181,45.99,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673239815396,25.67,16.33,16.31,25.77]
["bitfinex","SOLUSD",1673239815603,25.67,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673239816006,45.97,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673239816215,45.97,16.329,16.313,17.0]
["bitfinex","SOLUSD",1673239816430,45.97,16.329,16.312,17.0]
["bitfinex","SOLUSD",1673239816644,45.97,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673239816855,45.97,16.329,16.314,17.0]
["bitfinex","SOLUSD",1673239817280,25.67,16.33,16.314,17.0]
["bitfinex","SOLUSD",1673239817493,20.0,16.329,16.314,17.0]
["bitfinex","SOLUSD",1673239818860,17.0,16.328,16.314,17.0]
["bitfinex","SOLUSD",1673239819064,17.0,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673239819288,17.0,16.328,16.315,17.0]
["bitfinex","SOLUSD",1673239820210,17.0,16.328,16.314,17.0]
["bitfinex","SOLUSD",1673239820425,17.0,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673239820650,17.0,16.328,16.315,17.0]
["bitfinex","SOLUSD",1673239821893,17.0,16.328,16.311,161.9867]
["bitfinex","SOLUSD",1673239822121,17.0,16.328,16.311,115.9667]
["bitfinex","SOLUSD",1673239822338,17.0,16.328,16.301,46.05]
["bitfinex","SOLUSD",1673239822339,45.98,16.327,16.301,46.05]
["bitfinex","SOLUSD",1673239822528,25.58,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673239822743,83.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673239823588,66.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673239823916,17.0,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673239824103,66.0,16.319,16.302,38.44400067]
["bitfinex","SOLUSD",1673239824320,20.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673239824527,20.0,16.322,16.304,46.04]
["bitfinex","SOLUSD",1673239824755,20.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673239825362,20.0,16.322,16.307,20.0]
["bitfinex","SOLUSD",1673239825579,20.0,16.322,16.308,17.0]
["bitfinex","SOLUSD",1673239826631,45.99,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673239826844,17.0,16.322,16.308,17.0]
["bitfinex","SOLUSD",1673239827386,45.99,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673239827600,45.98,16.325,16.308,17.0]
["bitfinex","SOLUSD",1673239828117,45.98,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673239828324,20.0,16.324,16.309,17.0]
["bitfinex","SOLUSD",1673239828740,45.98,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673239829070,114.1185,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673239829257,114.1185,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673239829799,114.1185,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673239830004,114.1185,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673239830418,114.1185,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673239830631,114.1185,16.326,16.313,17.0]
["bitfinex","SOLUSD",1673239830847,114.1185,16.326,16.312,46.02]
["bitfinex","SOLUSD",1673239831162,114.1185,16.326,16.313,17.0]
["bitfinex","SOLUSD",1673239831476,114.1185,16.326,16.311,17.0]
["bitfinex","SOLUSD",1673239832433,37.0,16.325,16.31,45.57]
["bitfinex","SOLUSD",1673239832619,17.0,16.325,16.31,45.57]
["bitfinex","SOLUSD",1673239833176,62.98,16.325,16.31,45.57]
["bitfinex","SOLUSD",1673239833473,45.98,16.325,16.31,45.57]
["bitfinex","SOLUSD",1673239834313,114.1185,16.326,16.311,66.02]
["bitfinex","SOLUSD",1673239834729,45.96,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673239834931,132.4887,16.333,16.314,17.0]
["bitfinex","SOLUSD",1673239835147,45.96,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673239835354,20.0,16.331,16.316,17.0]
["bitfinex","SOLUSD",1673239836211,45.97,16.33,16.31,102.6]
["bitfinex","SOLUSD",1673239836421,20.0,16.329,16.311,37.0]
["bitfinex","SOLUSD",1673239836609,62.98,16.328,16.311,37.0]
["bitfinex","SOLUSD",1673239836820,62.98,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673239837033,62.98,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673239837469,20.0,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673239837662,20.0,16.331,16.315,17.0]
["bitfinex","SOLUSD",1673239838945,20.0,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673239839158,86.7335,16.344,16.32,25.57]
["bitfinex","SOLUSD",1673239839159,45.94,16.339,16.32,25.57]
["bitfinex","SOLUSD",1673239839468,45.94,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673239839675,20.0,16.339,16.323,45.99]
["bitfinex","SOLUSD",1673239839895,20.0,16.337,16.318,46.0]
["bitfinex","SOLUSD",1673239840109,20.0,16.337,16.319,37.0]
["bitfinex","SOLUSD",1673239840416,62.95,16.336,16.32,20.0]
["bitfinex","SOLUSD",1673239840622,17.0,16.336,16.321,17.0]
["bitfinex","SOLUSD",1673239841027,45.95,16.337,16.321,35.44400067]
["bitfinex","SOLUSD",1673239841360,45.94,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673239841552,45.94,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673239841762,45.94,16.339,16.321,35.44400067]
["bitfinex","SOLUSD",1673239842511,17.0,16.338,16.317,119.6653]
["bitfinex","SOLUSD",1673239842723,25.77,16.33,16.309,46.03]
["bitfinex","SOLUSD",1673239842929,200.734,16.329,16.309,163.392]
["bitfinex","SOLUSD",1673239843149,183.734,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673239843344,65.97,16.329,16.31,45.77]
["bitfinex","SOLUSD",1673239843554,114.9831,16.335,16.31,45.77]
["bitfinex","SOLUSD",1673239843555,45.96,16.334,16.311,64.46400067]
["bitfinex","SOLUSD",1673239843761,163.704,16.339,16.312,20.0]
["bitfinex","SOLUSD",1673239843966,163.704,16.339,16.313,46.02]
["bitfinex","SOLUSD",1673239844182,163.704,16.339,16.315,20.0]
["bitfinex","SOLUSD",1673239844390,117.764,16.339,16.316,83.01]
["bitfinex","SOLUSD",1673239844721,117.764,16.339,16.317,20.0]
["bitfinex","SOLUSD",1673239844930,117.764,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673239845145,117.764,16.339,16.32,63.0]
["bitfinex","SOLUSD",1673239845337,117.764,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673239845548,163.704,16.339,16.322,17.0]
["bitfinex","SOLUSD",1673239845975,163.704,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673239847016,20.0,16.338,16.318,46.0]
["bitfinex","SOLUSD",1673239847348,20.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673239847549,45.95,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673239847762,20.0,16.336,16.318,20.0]
["bitfinex","SOLUSD",1673239848201,45.95,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673239848519,17.0,16.336,16.32,17.0]
["bitfinex","SOLUSD",1673239848735,17.0,16.337,16.32,17.0]
["bitfinex","SOLUSD",1673239849356,45.95,16.338,16.32,17.0]
["bitfinex","SOLUSD",1673239849677,117.764,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673239849885,163.704,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673239850209,45.94,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673239850404,45.93,16.343,16.324,35.44400067]
["bitfinex","SOLUSD",1673239850614,20.0,16.342,16.325,126.92920067]
["bitfinex","SOLUSD",1673239850818,45.93,16.343,16.326,57.0]
["bitfinex","SOLUSD",1673239851033,132.6635,16.344,16.327,45.98]
["bitfinex","SOLUSD",1673239851240,132.6635,16.344,16.328,37.0]
["bitfinex","SOLUSD",1673239851444,86.7335,16.344,16.328,37.0]
["bitfinex","SOLUSD",1673239851656,45.93,16.345,16.328,37.0]
["bitfinex","SOLUSD",1673239851871,115.268,16.346,16.328,37.0]
["bitfinex","SOLUSD",1673239853046,45.93,16.345,16.328,37.0]
["bitfinex","SOLUSD",1673239853564,115.268,16.346,16.328,37.0]
["bitfinex","SOLUSD",1673239854291,45.92,16.348,16.328,37.0]
["bitfinex","SOLUSD",1673239854708,45.92,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673239854916,20.0,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673239855876,65.92,16.348,16.331,17.0]
["bitfinex","SOLUSD",1673239856194,65.92,16.348,16.331,35.44400067]
["bitfinex","SOLUSD",1673239856614,45.92,16.348,16.331,35.44400067]
["bitfinex","SOLUSD",1673239856811,45.92,16.348,16.332,45.96]
["bitfinex","SOLUSD",1673239856812,20.0,16.348,16.332,45.96]
["bitfinex","SOLUSD",1673239857022,20.0,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673239857243,20.0,16.348,16.331,81.41400067]
["bitfinex","SOLUSD",1673239857457,20.0,16.348,16.333,18.44400067]
["bitfinex","SOLUSD",1673239857773,81.171996,16.349,16.334,17.0]
["bitfinex","SOLUSD",1673239858091,61.171996,16.349,16.335,18.44400067]
["bitfinex","SOLUSD",1673239858276,61.171996,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673239858489,20.0,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673239858904,20.0,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673239859353,20.0,16.348,16.334,18.44400067]
["bitfinex","SOLUSD",1673239859569,20.0,16.348,16.335,17.0]
["bitfinex","SOLUSD",1673239859777,20.0,16.348,16.334,18.44400067]
["bitfinex","SOLUSD",1673239859995,20.0,16.348,16.329,45.97]
["bitfinex","SOLUSD",1673239860188,20.0,16.348,16.329,64.41400067]
["bitfinex","SOLUSD",1673239860397,20.0,16.346,16.329,45.97]
["bitfinex","SOLUSD",1673239860603,20.0,16.346,16.327,45.98]
["bitfinex","SOLUSD",1673239861040,20.0,16.344,16.328,38.44400067]
["bitfinex","SOLUSD",1673239861782,20.0,16.339,16.325,108.4852]
["bitfinex","SOLUSD",1673239861999,45.95,16.338,16.325,108.4852]
["bitfinex","SOLUSD",1673239862401,45.94,16.339,16.325,108.4852]
["bitfinex","SOLUSD",1673239862614,45.94,16.339,16.325,126.92920067]
["bitfinex","SOLUSD",1673239862833,45.94,16.342,16.325,126.92920067]
["bitfinex","SOLUSD",1673239863040,20.0,16.34,16.325,108.4852]
["bitfinex","SOLUSD",1673239863987,45.94,16.342,16.325,108.4852]
["bitfinex","SOLUSD",1673239864389,20.0,16.34,16.325,108.4852]
["bitfinex","SOLUSD",1673239864601,65.94,16.34,16.325,108.4852]
["bitfinex","SOLUSD",1673239865341,45.94,16.34,16.325,108.4852]
["bitfinex","SOLUSD",1673239866097,71.52,16.34,16.325,108.4852]
["bitfinex","SOLUSD",1673239866814,20.0,16.339,16.325,108.4852]
["bitfinex","SOLUSD",1673239867146,71.52,16.34,16.325,108.4852]
["bitfinex","SOLUSD",1673239867460,71.52,16.34,16.326,17.0]
["bitfinex","SOLUSD",1673239868802,71.52,16.34,16.325,108.4852]
["bitfinex","SOLUSD",1673239869559,20.0,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673239869768,20.0,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673239869963,20.0,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673239870292,45.92,16.346,16.33,17.0]
["bitfinex","SOLUSD",1673239870490,177.798096,16.349,16.331,45.97]
["bitfinex","SOLUSD",1673239870712,45.92,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673239870915,45.92,16.348,16.331,18.44400067]
["bitfinex","SOLUSD",1673239871129,45.92,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673239871336,20.0,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673239872711,65.92,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673239873237,20.0,16.347,16.331,18.44400067]
["bitfinex","SOLUSD",1673239873449,20.0,16.345,16.327,45.98]
["bitfinex","SOLUSD",1673239873665,20.0,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673239874715,20.0,16.345,16.329,17.0]
["bitfinex","SOLUSD",1673239874912,20.0,16.347,16.328,20.0]
["bitfinex","SOLUSD",1673239875116,20.0,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673239875328,45.93,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673239875660,45.93,16.344,16.327,38.44400067]
["bitfinex","SOLUSD",1673239876188,20.0,16.344,16.327,38.44400067]
["bitfinex","SOLUSD",1673239876497,45.93,16.345,16.328,35.44400067]
["bitfinex","SOLUSD",1673239876707,45.93,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673239876899,45.93,16.345,16.33,17.0]
["bitfinex","SOLUSD",1673239878197,20.0,16.347,16.33,17.0]
["bitfinex","SOLUSD",1673239878390,45.92,16.346,16.33,17.0]
["bitfinex","SOLUSD",1673239878585,45.92,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673239878799,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673239879005,20.0,16.347,16.33,18.44400067]
["bitfinex","SOLUSD",1673239879223,20.0,16.347,16.331,18.44400067]
["bitfinex","SOLUSD",1673239879848,20.0,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673239880058,20.0,16.345,16.328,45.98]
["bitfinex","SOLUSD",1673239880291,20.0,16.345,16.326,112.7326]
["bitfinex","SOLUSD",1673239880292,20.0,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673239880486,17.0,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673239880694,45.93,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673239880912,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673239881445,20.0,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673239881638,45.93,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673239881976,20.0,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673239882376,45.93,16.344,16.33,17.0]
["bitfinex","SOLUSD",1673239882588,20.0,16.347,16.33,35.44400067]
["bitfinex","SOLUSD",1673239882815,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673239883027,45.92,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673239883234,223.718096,16.349,16.332,35.44400067]
["bitfinex","SOLUSD",1673239883657,20.0,16.348,16.332,35.44400067]
["bitfinex","SOLUSD",1673239884292,223.718096,16.349,16.333,18.44400067]
["bitfinex","SOLUSD",1673239884511,177.798096,16.349,16.334,17.0]
["bitfinex","SOLUSD",1673239884811,177.798096,16.349,16.335,18.44400067]
["bitfinex","SOLUSD",1673239885023,177.798096,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673239885656,61.171996,16.349,16.336,35.44400067]
["bitfinex","SOLUSD",1673239885852,61.171996,16.349,16.337,85.95]
["bitfinex","SOLUSD",1673239886059,61.171996,16.349,16.338,17.0]
["bitfinex","SOLUSD",1673239886271,61.171996,16.349,16.339,65.94]
["bitfinex","SOLUSD",1673239886473,61.171996,16.349,16.34,17.0]
["bitfinex","SOLUSD",1673239886689,61.171996,16.349,16.341,45.94]
["bitfinex","SOLUSD",1673239886900,61.171996,16.349,16.342,17.0]
["bitfinex","SOLUSD",1673239887962,61.171996,16.349,16.341,17.0]
["bitfinex","SOLUSD",1673239888912,61.171996,16.349,16.341,35.44400067]
["bitfinex","SOLUSD",1673239889426,61.171996,16.349,16.343,20.0]
["bitfinex","SOLUSD",1673239889628,45.89,16.359,16.344,17.0]
["bitfinex","SOLUSD",1673239889844,47.8031532,16.361,16.344,18.44400067]
["bitfinex","SOLUSD",1673239890060,93.6831532,16.361,16.345,35.44400067]
["bitfinex","SOLUSD",1673239890371,93.6831532,16.361,16.346,18.44400067]
["bitfinex","SOLUSD",1673239890573,93.6831532,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673239891419,367.09338603,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673239891646,321.21338603,16.361,16.347,35.44400067]
["bitfinex","SOLUSD",1673239892476,321.21338603,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673239892680,321.21338603,16.361,16.349,62.92]
["bitfinex","SOLUSD",1673239892892,321.21338603,16.361,16.349,81.36400067]
["bitfinex","SOLUSD",1673239893106,47.8031532,16.361,16.35,38.44400067]
["bitfinex","SOLUSD",1673239893316,321.21338603,16.361,16.351,62.91]
["bitfinex","SOLUSD",1673239893526,321.21338603,16.361,16.351,81.35400067]
["bitfinex","SOLUSD",1673239893748,321.21338603,16.361,16.352,18.44400067]
["bitfinex","SOLUSD",1673239893952,321.21338603,16.361,16.353,17.0]
["bitfinex","SOLUSD",1673239894165,47.8031532,16.361,16.353,17.0]
["bitfinex","SOLUSD",1673239894384,47.8031532,16.361,16.354,18.44400067]
["bitfinex","SOLUSD",1673239894695,47.8031532,16.361,16.355,17.0]
["bitfinex","SOLUSD",1673239895634,20.0,16.36,16.343,45.93]
["bitfinex","SOLUSD",1673239895842,45.89,16.359,16.343,114.6759]
["bitfinex","SOLUSD",1673239896274,20.0,16.358,16.343,114.6759]
["bitfinex","SOLUSD",1673239896780,45.89,16.359,16.343,114.6759]
["bitfinex","SOLUSD",1673239896999,321.21338603,16.361,16.343,114.6759]
["bitfinex","SOLUSD",1673239897332,321.21338603,16.361,16.35,25.77]
["bitfinex","SOLUSD",1673239897731,321.21338603,16.361,16.351,18.44400067]
["bitfinex","SOLUSD",1673239897944,321.21338603,16.361,16.352,17.0]
["bitfinex","SOLUSD",1673239898272,321.21338603,16.361,16.352,35.44400067]
["bitfinex","SOLUSD",1673239899101,321.21338603,16.361,16.353,20.0]
["bitfinex","SOLUSD",1673239899416,321.21338603,16.361,16.354,35.44400067]
["bitfinex","SOLUSD",1673239900153,321.21338603,16.361,16.354,17.0]
["bitfinex","SOLUSD",1673239900483,321.21338603,16.361,16.345,45.93]
["bitfinex","SOLUSD",1673239900681,20.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673239901429,321.21338603,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673239901615,321.21338603,16.361,16.346,45.92]
["bitfinex","SOLUSD",1673239901822,321.21338603,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673239902262,321.21338603,16.361,16.345,40.0]
["bitfinex","SOLUSD",1673239902486,321.21338603,16.361,16.346,45.92]
["bitfinex","SOLUSD",1673239902788,321.21338603,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673239902989,321.21338603,16.361,16.347,37.0]
["bitfinex","SOLUSD",1673239903400,321.21338603,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673239903612,321.21338603,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673239903818,321.21338603,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673239904244,20.0,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673239904451,20.0,16.36,16.343,114.6759]
["bitfinex","SOLUSD",1673239904452,20.0,16.359,16.343,114.6759]
["bitfinex","SOLUSD",1673239904666,65.89,16.358,16.343,114.6759]
["bitfinex","SOLUSD",1673239905099,45.89,16.358,16.344,18.44400067]
["bitfinex","SOLUSD",1673239905301,45.89,16.358,16.343,114.6759]
["bitfinex","SOLUSD",1673239905302,45.89,16.358,16.341,113.0588]
["bitfinex","SOLUSD",1673239905728,45.89,16.358,16.343,18.44400067]
["bitfinex","SOLUSD",1673239906471,45.89,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673239906664,20.0,16.359,16.346,17.0]
["bitfinex","SOLUSD",1673239906876,65.89,16.359,16.346,18.44400067]
["bitfinex","SOLUSD",1673239907086,65.89,16.359,16.347,17.0]
["bitfinex","SOLUSD",1673239907295,65.89,16.359,16.344,17.0]
["bitfinex","SOLUSD",1673239907521,20.0,16.358,16.341,113.0588]
["bitfinex","SOLUSD",1673239907723,45.89,16.357,16.341,113.0588]
["bitfinex","SOLUSD",1673239908045,20.0,16.356,16.341,113.0588]
["bitfinex","SOLUSD",1673239909310,45.9,16.355,16.341,113.0588]
["bitfinex","SOLUSD",1673239909523,20.0,16.354,16.341,113.0588]
["bitfinex","SOLUSD",1673239909731,20.0,16.354,16.342,18.44400067]
["bitfinex","SOLUSD",1673239910354,45.9,16.355,16.342,18.44400067]
["bitfinex","SOLUSD",1673239910762,20.0,16.356,16.342,18.44400067]
["bitfinex","SOLUSD",1673239910977,45.89,16.357,16.342,18.44400067]
["bitfinex","SOLUSD",1673239911192,45.89,16.357,16.343,17.0]
["bitfinex","SOLUSD",1673239911620,20.0,16.358,16.344,18.44400067]
["bitfinex","SOLUSD",1673239911935,20.0,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673239913190,40.0,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673239913408,20.0,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673239914785,321.21338603,16.361,16.346,65.92]
["bitfinex","SOLUSD",1673239915100,321.21338603,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673239915312,321.21338603,16.361,16.349,65.92]
["bitfinex","SOLUSD",1673239915523,321.21338603,16.361,16.349,101.36400067]
["bitfinex","SOLUSD",1673239915734,321.21338603,16.361,16.35,18.44400067]
["bitfinex","SOLUSD",1673239915927,321.21338603,16.361,16.351,62.91]
["bitfinex","SOLUSD",1673239916140,321.21338603,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673239916348,321.21338603,16.361,16.351,35.44400067]
["bitfinex","SOLUSD",1673239917738,321.21338603,16.361,16.351,18.44400067]
["bitfinex","SOLUSD",1673239918870,321.21338603,16.361,16.352,17.0]
["bitfinex","SOLUSD",1673239919409,321.21338603,16.361,16.353,18.44400067]
["bitfinex","SOLUSD",1673239919606,321.21338603,16.361,16.354,17.0]
["bitfinex","SOLUSD",1673239920673,20.0,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673239920988,20.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673239921173,20.0,16.36,16.342,45.94]
["bitfinex","SOLUSD",1673239921174,20.0,16.36,16.344,18.44400067]
["bitfinex","SOLUSD",1673239921388,20.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673239921598,47.8031532,16.361,16.345,38.44400067]
["bitfinex","SOLUSD",1673239921819,47.8031532,16.361,16.347,18.44400067]
["bitfinex","SOLUSD",1673239922029,47.8031532,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673239922437,47.8031532,16.361,16.349,18.44400067]
["bitfinex","SOLUSD",1673239922652,47.8031532,16.361,16.35,17.0]
["bitfinex","SOLUSD",1673239923074,47.8031532,16.361,16.35,35.44400067]
["bitfinex","SOLUSD",1673239924958,47.8031532,16.361,16.35,18.44400067]
["bitfinex","SOLUSD",1673239926556,47.8031532,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673239927094,47.8031532,16.361,16.351,35.44400067]
["bitfinex","SOLUSD",1673239927291,47.8031532,16.361,16.352,65.91]
["bitfinex","SOLUSD",1673239927507,82.1463089,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673239927812,36.2963089,16.374,16.355,65.9]
["bitfinex","SOLUSD",1673239928126,36.2963089,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673239928346,36.2963089,16.374,16.36,25.77]
["bitfinex","SOLUSD",1673239928536,36.2963089,16.374,16.361,45.88]
["bitfinex","SOLUSD",1673239928749,36.2963089,16.374,16.362,17.0]
["bitfinex","SOLUSD",1673239929075,36.2963089,16.374,16.362,35.44400067]
["bitfinex","SOLUSD",1673239929287,36.2963089,16.374,16.363,84.32400067]
["bitfinex","SOLUSD",1673239929699,36.2963089,16.374,16.363,65.88]
["bitfinex","SOLUSD",1673239929913,36.2963089,16.374,16.364,18.44400067]
["bitfinex","SOLUSD",1673239930124,36.2963089,16.374,16.365,38.71917725]
["bitfinex","SOLUSD",1673239930329,36.2963089,16.374,16.366,40.0]
["bitfinex","SOLUSD",1673239930544,36.2963089,16.374,16.368,20.0]
["bitfinex","SOLUSD",1673239930753,36.2963089,16.374,16.369,20.0]
["bitfinex","SOLUSD",1673239931396,36.2963089,16.374,16.368,20.0]
["bitfinex","SOLUSD",1673239931606,36.2963089,16.374,16.364,38.44400067]
["bitfinex","SOLUSD",1673239931932,36.2963089,16.374,16.366,20.0]
["bitfinex","SOLUSD",1673239932143,36.2963089,16.374,16.366,40.0]
["bitfinex","SOLUSD",1673239932349,36.2963089,16.374,16.367,38.44400067]
["bitfinex","SOLUSD",1673239932581,36.2963089,16.374,16.364,20.0]
["bitfinex","SOLUSD",1673239932888,36.2963089,16.374,16.366,18.44400067]
["bitfinex","SOLUSD",1673239933093,36.2963089,16.374,16.359,45.89]
["bitfinex","SOLUSD",1673239933307,36.2963089,16.374,16.36,18.44400067]
["bitfinex","SOLUSD",1673239933706,36.2963089,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673239934145,36.2963089,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673239934566,36.2963089,16.374,16.364,18.44400067]
["bitfinex","SOLUSD",1673239935496,36.2963089,16.374,16.365,17.0]
["bitfinex","SOLUSD",1673239935927,36.2963089,16.374,16.366,18.44400067]
["bitfinex","SOLUSD",1673239936138,36.2963089,16.374,16.367,17.0]
["bitfinex","SOLUSD",1673239937825,36.2963089,16.374,16.367,81.31400067]
["bitfinex","SOLUSD",1673239938221,36.2963089,16.374,16.369,20.0]
["bitfinex","SOLUSD",1673239938439,36.2963089,16.374,16.37,17.0]
["bitfinex","SOLUSD",1673239938648,36.2963089,16.374,16.37,35.44400067]
["bitfinex","SOLUSD",1673239938857,36.2963089,16.374,16.371,18.44400067]
["bitfinex","SOLUSD",1673239939073,36.2963089,16.374,16.372,17.0]
["bitfinex","SOLUSD",1673239939599,61.171996,16.379,16.373,18.44400067]
["bitfinex","SOLUSD",1673239939926,61.171996,16.379,16.374,17.0]
["bitfinex","SOLUSD",1673239940452,61.171996,16.379,16.375,18.44400067]
["bitfinex","SOLUSD",1673239940972,61.171996,16.379,16.377,20.0]
["bitfinex","SOLUSD",1673239941187,61.171996,16.379,16.378,17.0]
["bitfinex","SOLUSD",1673239941385,61.171996,16.379,16.378,55.44400067]
["bitfinex","SOLUSD",1673239942542,50.171996,16.379,16.378,55.44400067]
["bitfinex","SOLUSD",1673239943502,44.2699432,16.384,16.379,20.0]
["bitfinex","SOLUSD",1673239943721,45.79,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673239943906,164.251996,16.41,16.379,20.0]
["bitfinex","SOLUSD",1673239943907,109.848,16.403,16.38,148.65]
["bitfinex","SOLUSD",1673239944111,109.848,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673239944112,45.77,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673239944326,45.77,16.402,16.383,65.82]
["bitfinex","SOLUSD",1673239944550,45.77,16.402,16.383,84.26400067]
["bitfinex","SOLUSD",1673239944767,45.77,16.402,16.384,17.0]
["bitfinex","SOLUSD",1673239944964,45.77,16.402,16.384,35.44400067]
["bitfinex","SOLUSD",1673239945175,45.77,16.402,16.385,38.44400067]
["bitfinex","SOLUSD",1673239945392,45.77,16.402,16.386,37.0]
["bitfinex","SOLUSD",1673239945593,45.77,16.402,16.386,55.44400067]
["bitfinex","SOLUSD",1673239945925,45.77,16.402,16.387,18.44400067]
["bitfinex","SOLUSD",1673239946131,45.77,16.402,16.388,37.0]
["bitfinex","SOLUSD",1673239946533,45.77,16.402,16.389,18.44400067]
["bitfinex","SOLUSD",1673239946744,45.77,16.402,16.39,17.0]
["bitfinex","SOLUSD",1673239947922,45.77,16.402,16.39,35.44400067]
["bitfinex","SOLUSD",1673239948133,45.77,16.402,16.39,17.0]
["bitfinex","SOLUSD",1673239948342,45.77,16.402,16.389,35.44400067]
["bitfinex","SOLUSD",1673239948532,45.78,16.397,16.38,25.63]
["bitfinex","SOLUSD",1673239948741,45.78,16.397,16.384,18.44400067]
["bitfinex","SOLUSD",1673239949384,45.77,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673239949614,45.78,16.397,16.38,25.63]
["bitfinex","SOLUSD",1673239949812,45.78,16.397,16.386,18.44400067]
["bitfinex","SOLUSD",1673239950215,45.78,16.399,16.386,18.44400067]
["bitfinex","SOLUSD",1673239950425,45.77,16.402,16.386,18.44400067]
["bitfinex","SOLUSD",1673239950870,45.77,16.402,16.382,45.82]
["bitfinex","SOLUSD",1673239951176,45.77,16.402,16.38,25.63]
["bitfinex","SOLUSD",1673239951177,20.0,16.401,16.38,25.63]
["bitfinex","SOLUSD",1673239951389,45.78,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673239951586,45.78,16.397,16.382,18.44400067]
["bitfinex","SOLUSD",1673239951783,45.78,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673239951998,20.0,16.396,16.38,25.63]
["bitfinex","SOLUSD",1673239952209,45.79,16.395,16.379,18.44400067]
["bitfinex","SOLUSD",1673239952434,45.79,16.395,16.382,18.44400067]
["bitfinex","SOLUSD",1673239952643,45.78,16.397,16.374,45.85]
["bitfinex","SOLUSD",1673239952834,20.0,16.39,16.375,18.44400067]
["bitfinex","SOLUSD",1673239953046,111.6559,16.389,16.375,18.44400067]
["bitfinex","SOLUSD",1673239953273,111.6559,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673239953480,111.6559,16.389,16.375,64.28400067]
["bitfinex","SOLUSD",1673239953700,111.6559,16.389,16.377,18.44400067]
["bitfinex","SOLUSD",1673239954442,111.6559,16.389,16.379,20.0]
["bitfinex","SOLUSD",1673239954750,111.6559,16.389,16.38,35.44400067]
["bitfinex","SOLUSD",1673239955150,111.6559,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673239955371,111.6559,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673239955580,45.81,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673239955789,45.81,16.388,16.373,18.44400067]
["bitfinex","SOLUSD",1673239956006,20.0,16.387,16.373,18.44400067]
["bitfinex","SOLUSD",1673239956329,45.81,16.386,16.373,18.44400067]
["bitfinex","SOLUSD",1673239956524,20.0,16.385,16.373,18.44400067]
["bitfinex","SOLUSD",1673239956735,45.82,16.384,16.373,18.44400067]
["bitfinex","SOLUSD",1673239956938,45.81,16.388,16.373,18.44400067]
["bitfinex","SOLUSD",1673239958206,45.81,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673239958637,45.81,16.388,16.375,18.44400067]
["bitfinex","SOLUSD",1673239958830,45.81,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673239959041,45.81,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673239959271,111.6559,16.389,16.378,18.44400067]
["bitfinex","SOLUSD",1673239959477,111.6559,16.389,16.379,17.0]
["bitfinex","SOLUSD",1673239960005,111.6559,16.389,16.38,18.44400067]
["bitfinex","SOLUSD",1673239960213,111.6559,16.389,16.368,112.8862]
["bitfinex","SOLUSD",1673239960214,45.81,16.388,16.368,112.8862]
["bitfinex","SOLUSD",1673239960430,45.81,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673239960739,111.6559,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673239961163,111.6559,16.389,16.375,38.44400067]
["bitfinex","SOLUSD",1673239961476,111.6559,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673239961688,111.6559,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673239961887,111.6559,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673239962100,111.6559,16.389,16.378,35.44400067]
["bitfinex","SOLUSD",1673239962317,111.6559,16.389,16.379,18.44400067]
["bitfinex","SOLUSD",1673239962718,111.6559,16.389,16.38,17.0]
["bitfinex","SOLUSD",1673239962941,111.6559,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673239963152,111.6559,16.389,16.381,18.44400067]
["bitfinex","SOLUSD",1673239963377,111.6559,16.389,16.382,17.0]
["bitfinex","SOLUSD",1673239963776,111.6559,16.389,16.381,18.44400067]
["bitfinex","SOLUSD",1673239963995,111.6559,16.389,16.382,17.0]
["bitfinex","SOLUSD",1673239964531,111.6559,16.389,16.381,18.44400067]
["bitfinex","SOLUSD",1673239964930,111.6559,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673239965146,111.6559,16.389,16.374,18.44400067]
["bitfinex","SOLUSD",1673239965360,111.6559,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673239965770,111.6559,16.389,16.375,38.44400067]
["bitfinex","SOLUSD",1673239967458,111.6559,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673239967775,111.6559,16.389,16.377,38.44400067]
["bitfinex","SOLUSD",1673239968199,111.6559,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673239968433,45.81,16.388,16.373,18.44400067]
["bitfinex","SOLUSD",1673239968765,45.81,16.388,16.378,18.44400067]
["bitfinex","SOLUSD",1673239968946,45.81,16.388,16.374,40.0]
["bitfinex","SOLUSD",1673239968947,45.81,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673239969163,45.81,16.388,16.373,18.44400067]
["bitfinex","SOLUSD",1673239969376,45.81,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673239969686,45.81,16.388,16.375,18.44400067]
["bitfinex","SOLUSD",1673239969895,45.81,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673239970120,111.6559,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673239970341,111.6559,16.389,16.378,18.44400067]
["bitfinex","SOLUSD",1673239970533,111.6559,16.389,16.379,17.0]
["bitfinex","SOLUSD",1673239970740,111.6559,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673239970949,111.6559,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673239971283,111.6559,16.389,16.375,38.44400067]
["bitfinex","SOLUSD",1673239971491,45.81,16.388,16.375,38.44400067]
["bitfinex","SOLUSD",1673239972004,45.81,16.388,16.37,128.68]
["bitfinex","SOLUSD",1673239972232,45.81,16.388,16.37,25.6]
["bitfinex","SOLUSD",1673239972425,20.0,16.387,16.374,18.44400067]
["bitfinex","SOLUSD",1673239972759,45.81,16.386,16.374,18.44400067]
["bitfinex","SOLUSD",1673239972950,45.81,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673239973151,45.81,16.386,16.364,30.31095283]
["bitfinex","SOLUSD",1673239973366,45.81,16.386,16.368,18.44400067]
["bitfinex","SOLUSD",1673239974313,115.9392,16.385,16.369,17.0]
["bitfinex","SOLUSD",1673239974542,65.82,16.384,16.369,17.0]
["bitfinex","SOLUSD",1673239974755,65.82,16.384,16.37,18.44400067]
["bitfinex","SOLUSD",1673239974957,65.82,16.384,16.371,17.0]
["bitfinex","SOLUSD",1673239975370,65.82,16.384,16.371,35.44400067]
["bitfinex","SOLUSD",1673239976014,45.82,16.384,16.371,35.44400067]
["bitfinex","SOLUSD",1673239976218,45.82,16.384,16.371,17.0]
["bitfinex","SOLUSD",1673239976432,45.82,16.384,16.365,18.44400067]
["bitfinex","SOLUSD",1673239976654,45.82,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673239977181,45.82,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673239977606,45.82,16.384,16.366,38.44400067]
["bitfinex","SOLUSD",1673239977826,45.82,16.384,16.367,17.0]
["bitfinex","SOLUSD",1673239978756,45.82,16.384,16.368,18.44400067]
["bitfinex","SOLUSD",1673239979006,45.82,16.384,16.369,17.0]
["bitfinex","SOLUSD",1673239979192,45.82,16.384,16.368,18.44400067]
["bitfinex","SOLUSD",1673239979388,45.82,16.384,16.37,18.44400067]
["bitfinex","SOLUSD",1673239980231,55.82,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673239980445,25.77,16.38,16.363,18.44400067]
["bitfinex","SOLUSD",1673239980659,45.83,16.379,16.36,25.6]
["bitfinex","SOLUSD",1673239980913,20.0,16.378,16.36,25.6]
["bitfinex","SOLUSD",1673239981128,20.0,16.376,16.361,18.44400067]
["bitfinex","SOLUSD",1673239981304,45.84,16.375,16.361,18.44400067]
["bitfinex","SOLUSD",1673239981519,45.84,16.375,16.36,25.6]
["bitfinex","SOLUSD",1673239982064,45.84,16.375,16.36,44.04400067]
["bitfinex","SOLUSD",1673239982236,45.84,16.376,16.36,44.04400067]
["bitfinex","SOLUSD",1673239983128,117.3765,16.377,16.36,44.04400067]
["bitfinex","SOLUSD",1673239983304,119.1659,16.38,16.363,30.31095283]
["bitfinex","SOLUSD",1673239983559,119.1659,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673239983698,119.1659,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673239984037,119.1659,16.38,16.368,17.0]
["bitfinex","SOLUSD",1673239984224,119.1659,16.38,16.369,20.0]
["bitfinex","SOLUSD",1673239984438,119.1659,16.38,16.369,18.44400067]
["bitfinex","SOLUSD",1673239984772,119.1659,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673239984963,119.1659,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673239985179,45.83,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673239985806,45.83,16.379,16.362,40.0]
["bitfinex","SOLUSD",1673239986555,45.83,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673239987424,45.83,16.379,16.364,17.0]
["bitfinex","SOLUSD",1673239988017,45.83,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673239988237,119.1659,16.38,16.365,17.0]
["bitfinex","SOLUSD",1673239988652,45.83,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673239989171,119.1659,16.38,16.365,17.0]
["bitfinex","SOLUSD",1673239989409,119.1659,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673239989596,119.1659,16.38,16.366,17.0]
["bitfinex","SOLUSD",1673239992234,119.1659,16.38,16.365,17.0]
["bitfinex","SOLUSD",1673239992609,119.1659,16.38,16.365,35.44400067]
["bitfinex","SOLUSD",1673239992856,119.1659,16.38,16.365,17.0]
["bitfinex","SOLUSD",1673239992980,119.1659,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673239993186,119.1659,16.38,16.366,17.0]
["bitfinex","SOLUSD",1673239993816,119.1659,16.38,16.365,17.0]
["bitfinex","SOLUSD",1673239994917,119.1659,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673239995088,119.1659,16.38,16.366,17.0]
["bitfinex","SOLUSD",1673239996762,119.1659,16.38,16.367,18.44400067]
["bitfinex","SOLUSD",1673239996967,119.1659,16.38,16.368,17.0]
["bitfinex","SOLUSD",1673240000388,20.0,16.378,16.368,17.0]
["bitfinex","SOLUSD",1673240001197,45.83,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673240001644,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673240001796,45.84,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673240002856,20.0,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673240003063,45.84,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673240003288,45.83,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673240003732,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673240004028,45.84,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673240004268,45.83,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673240004547,45.83,16.379,16.362,38.44400067]
["bitfinex","SOLUSD",1673240004767,119.1659,16.38,16.362,84.32400067]
["bitfinex","SOLUSD",1673240004970,119.1659,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673240005292,119.1659,16.38,16.364,64.31400067]
["bitfinex","SOLUSD",1673240005503,119.1659,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673240005690,119.1659,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673240005905,119.1659,16.38,16.369,17.0]
["bitfinex","SOLUSD",1673240006138,119.1659,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673240006542,119.1659,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673240006767,45.83,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673240008966,45.83,16.379,16.363,17.0]
["bitfinex","SOLUSD",1673240009713,45.83,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673240010026,45.83,16.379,16.36,25.41]
["bitfinex","SOLUSD",1673240010027,35.78420428,16.378,16.36,25.41]
["bitfinex","SOLUSD",1673240010331,20.0,16.376,16.36,25.41]
["bitfinex","SOLUSD",1673240010540,45.84,16.375,16.36,25.41]
["bitfinex","SOLUSD",1673240010755,45.84,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673240010956,119.1659,16.38,16.361,20.0]
["bitfinex","SOLUSD",1673240010957,45.83,16.379,16.362,17.0]
["bitfinex","SOLUSD",1673240011594,45.83,16.379,16.361,17.0]
["bitfinex","SOLUSD",1673240012314,20.0,16.378,16.36,25.41]
["bitfinex","SOLUSD",1673240012552,20.0,16.376,16.36,25.41]
["bitfinex","SOLUSD",1673240012730,45.84,16.375,16.36,25.41]
["bitfinex","SOLUSD",1673240013162,45.84,16.377,16.36,25.41]
["bitfinex","SOLUSD",1673240013691,45.83,16.379,16.361,17.0]
["bitfinex","SOLUSD",1673240013914,45.83,16.379,16.36,25.41]
["bitfinex","SOLUSD",1673240013915,17.0,16.378,16.36,25.41]
["bitfinex","SOLUSD",1673240014118,45.84,16.377,16.36,25.41]
["bitfinex","SOLUSD",1673240015176,45.84,16.377,16.355,45.9]
["bitfinex","SOLUSD",1673240015390,122.05356399,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673240015611,45.84,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673240015816,20.0,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673240016023,45.85,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673240016353,45.85,16.373,16.355,20.0]
["bitfinex","SOLUSD",1673240016586,20.0,16.374,16.355,20.0]
["bitfinex","SOLUSD",1673240016751,45.85,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673240016959,65.84,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673240017281,45.84,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673240017499,45.84,16.375,16.357,17.0]
["bitfinex","SOLUSD",1673240018035,45.84,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673240018242,45.84,16.375,16.359,17.0]
["bitfinex","SOLUSD",1673240019073,45.84,16.375,16.359,20.0]
["bitfinex","SOLUSD",1673240019309,45.84,16.375,16.36,17.0]
["bitfinex","SOLUSD",1673240019495,45.84,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673240019703,55.84,16.375,16.355,20.0]
["bitfinex","SOLUSD",1673240019914,55.84,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673240020234,55.84,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673240020551,55.84,16.375,16.357,38.44400067]
["bitfinex","SOLUSD",1673240020872,55.84,16.375,16.358,17.0]
["bitfinex","SOLUSD",1673240022642,55.84,16.375,16.357,17.0]
["bitfinex","SOLUSD",1673240023711,55.84,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673240024021,55.84,16.375,16.36,20.0]
["bitfinex","SOLUSD",1673240024233,55.84,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673240027492,55.84,16.375,16.357,18.44400067]
["bitfinex","SOLUSD",1673240029152,45.84,16.375,16.359,20.0]
["bitfinex","SOLUSD",1673240029362,45.84,16.375,16.36,17.0]
["bitfinex","SOLUSD",1673240031262,45.84,16.375,16.36,35.44400067]
["bitfinex","SOLUSD",1673240031472,10.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673240031680,10.0,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673240031898,10.0,16.375,16.362,35.44400067]
["bitfinex","SOLUSD",1673240032078,10.0,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673240032415,45.85,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673240032819,55.84,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673240034731,55.84,16.375,16.36,25.46]
["bitfinex","SOLUSD",1673240035357,55.84,16.375,16.359,18.44400067]
["bitfinex","SOLUSD",1673240035560,55.84,16.375,16.351,45.91]
["bitfinex","SOLUSD",1673240035770,55.84,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673240036930,37.0,16.374,16.35,25.59]
["bitfinex","SOLUSD",1673240037150,45.85,16.373,16.35,25.59]
["bitfinex","SOLUSD",1673240037348,57.0,16.372,16.351,20.0]
["bitfinex","SOLUSD",1673240037567,45.85,16.371,16.351,20.0]
["bitfinex","SOLUSD",1673240037887,20.0,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673240038095,45.86,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673240038921,160.4285,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673240039245,160.4285,16.369,16.351,19.88455142]
["bitfinex","SOLUSD",1673240039641,160.4285,16.369,16.347,117.5144]
["bitfinex","SOLUSD",1673240039856,49.70473536,16.367,16.347,117.5144]
["bitfinex","SOLUSD",1673240040065,49.70473536,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673240040292,45.87,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673240040624,45.87,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673240040800,42.06976279,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673240041134,45.87,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673240041327,45.87,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673240041541,45.86,16.368,16.35,20.0]
["bitfinex","SOLUSD",1673240041751,51.04772798,16.368,16.35,20.0]
["bitfinex","SOLUSD",1673240042582,51.04772798,16.368,16.349,40.0]
["bitfinex","SOLUSD",1673240042798,43.69474661,16.367,16.349,20.0]
["bitfinex","SOLUSD",1673240043007,20.0,16.365,16.35,17.0]
["bitfinex","SOLUSD",1673240043223,45.87,16.364,16.35,17.0]
["bitfinex","SOLUSD",1673240043469,45.24644808,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673240043655,45.88,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673240043968,20.0,16.359,16.34,45.41]
["bitfinex","SOLUSD",1673240044162,54.83682356,16.357,16.34,25.41]
["bitfinex","SOLUSD",1673240044370,45.9,16.356,16.34,25.41]
["bitfinex","SOLUSD",1673240044582,62.95421373,16.357,16.337,38.44400067]
["bitfinex","SOLUSD",1673240044787,43.46888344,16.355,16.337,38.44400067]
["bitfinex","SOLUSD",1673240045020,20.0,16.357,16.337,38.44400067]
["bitfinex","SOLUSD",1673240045021,43.10275987,16.353,16.337,18.44400067]
["bitfinex","SOLUSD",1673240045217,20.0,16.352,16.336,162.4607]
["bitfinex","SOLUSD",1673240045548,201.21875987,16.353,16.336,116.5107]
["bitfinex","SOLUSD",1673240045748,201.21875987,16.353,16.331,45.97]
["bitfinex","SOLUSD",1673240045965,201.21875987,16.353,16.33,25.41]
["bitfinex","SOLUSD",1673240045966,37.0,16.352,16.33,25.41]
["bitfinex","SOLUSD",1673240046276,75.23738657,16.348,16.326,20.0]
["bitfinex","SOLUSD",1673240046476,20.0,16.345,16.326,20.0]
["bitfinex","SOLUSD",1673240046691,75.23738657,16.343,16.326,20.0]
["bitfinex","SOLUSD",1673240046908,75.23738657,16.341,16.327,18.44400067]
["bitfinex","SOLUSD",1673240047109,121.16738657,16.343,16.327,18.44400067]
["bitfinex","SOLUSD",1673240047323,121.16738657,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673240047540,75.23738657,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673240047732,75.23738657,16.343,16.329,18.44400067]
["bitfinex","SOLUSD",1673240047944,75.23738657,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673240048153,45.91,16.352,16.331,17.0]
["bitfinex","SOLUSD",1673240048377,45.89,16.357,16.34,25.46]
["bitfinex","SOLUSD",1673240048584,45.89,16.357,16.341,17.0]
["bitfinex","SOLUSD",1673240049201,45.89,16.357,16.335,129.7885]
["bitfinex","SOLUSD",1673240049415,45.91,16.352,16.337,18.23186874]
["bitfinex","SOLUSD",1673240049637,45.91,16.352,16.337,64.18186874]
["bitfinex","SOLUSD",1673240049840,45.89,16.357,16.34,25.46]
["bitfinex","SOLUSD",1673240050270,45.89,16.357,16.338,20.0]
["bitfinex","SOLUSD",1673240050488,45.89,16.357,16.337,20.0]
["bitfinex","SOLUSD",1673240050682,20.0,16.356,16.338,17.0]
["bitfinex","SOLUSD",1673240051037,45.9,16.355,16.339,20.0]
["bitfinex","SOLUSD",1673240051338,45.9,16.355,16.335,129.7885]
["bitfinex","SOLUSD",1673240051339,127.07,16.35,16.322,61.44]
["bitfinex","SOLUSD",1673240051543,53.04092753,16.348,16.325,116.8577]
["bitfinex","SOLUSD",1673240051742,45.92,16.347,16.325,135.08956874]
["bitfinex","SOLUSD",1673240051953,20.0,16.345,16.326,20.0]
["bitfinex","SOLUSD",1673240052182,211.68992753,16.344,16.326,20.0]
["bitfinex","SOLUSD",1673240052388,211.68992753,16.344,16.323,45.99]
["bitfinex","SOLUSD",1673240052589,211.68992753,16.344,16.322,107.43]
["bitfinex","SOLUSD",1673240052800,53.04092753,16.342,16.322,61.44]
["bitfinex","SOLUSD",1673240053011,37.0,16.343,16.32,25.53]
["bitfinex","SOLUSD",1673240053012,53.04092753,16.339,16.32,25.53]
["bitfinex","SOLUSD",1673240053216,53.04092753,16.337,16.32,25.53]
["bitfinex","SOLUSD",1673240053435,25.23,16.34,16.32,25.53]
["bitfinex","SOLUSD",1673240053436,45.95,16.336,16.32,25.53]
["bitfinex","SOLUSD",1673240053641,112.719,16.335,16.32,25.53]
["bitfinex","SOLUSD",1673240053856,20.0,16.333,16.32,25.53]
["bitfinex","SOLUSD",1673240054065,45.96,16.334,16.32,25.53]
["bitfinex","SOLUSD",1673240054279,42.19253932,16.333,16.316,46.01]
["bitfinex","SOLUSD",1673240054695,42.19253932,16.333,16.316,63.73071642]
["bitfinex","SOLUSD",1673240054912,42.19253932,16.333,16.316,17.72071642]
["bitfinex","SOLUSD",1673240055974,45.96,16.332,16.311,46.02]
["bitfinex","SOLUSD",1673240056165,25.49,16.33,16.31,25.74]
["bitfinex","SOLUSD",1673240056374,20.0,16.328,16.31,25.74]
["bitfinex","SOLUSD",1673240056585,110.2926796,16.327,16.31,25.74]
["bitfinex","SOLUSD",1673240057540,64.3126796,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673240057742,64.3126796,16.331,16.316,46.01]
["bitfinex","SOLUSD",1673240058155,45.97,16.33,16.31,128.55]
["bitfinex","SOLUSD",1673240058368,20.0,16.328,16.308,61.171996]
["bitfinex","SOLUSD",1673240058588,45.98,16.327,16.308,61.171996]
["bitfinex","SOLUSD",1673240058808,81.3126796,16.326,16.308,61.171996]
["bitfinex","SOLUSD",1673240058994,64.3126796,16.324,16.308,61.171996]
["bitfinex","SOLUSD",1673240059203,64.3126796,16.322,16.308,61.171996]
["bitfinex","SOLUSD",1673240059432,45.99,16.321,16.308,61.171996]
["bitfinex","SOLUSD",1673240059648,64.3126796,16.324,16.308,61.171996]
["bitfinex","SOLUSD",1673240059843,64.3126796,16.322,16.308,61.171996]
["bitfinex","SOLUSD",1673240060051,110.3026796,16.324,16.308,61.171996]
["bitfinex","SOLUSD",1673240060369,45.99,16.324,16.308,61.171996]
["bitfinex","SOLUSD",1673240060894,20.0,16.323,16.308,61.171996]
["bitfinex","SOLUSD",1673240061220,45.99,16.322,16.308,61.171996]
["bitfinex","SOLUSD",1673240061413,64.3126796,16.321,16.308,61.171996]
["bitfinex","SOLUSD",1673240061625,46.0,16.32,16.308,61.171996]
["bitfinex","SOLUSD",1673240061836,64.3126796,16.319,16.308,61.171996]
["bitfinex","SOLUSD",1673240062046,46.0,16.318,16.308,61.171996]
["bitfinex","SOLUSD",1673240062262,64.3126796,16.317,16.308,61.171996]
["bitfinex","SOLUSD",1673240062594,46.01,16.316,16.308,61.171996]
["bitfinex","SOLUSD",1673240062786,64.3126796,16.315,16.308,61.171996]
["bitfinex","SOLUSD",1673240063109,84.3126796,16.318,16.308,58.671996]
["bitfinex","SOLUSD",1673240063326,46.01,16.317,16.308,58.671996]
["bitfinex","SOLUSD",1673240063531,64.3126796,16.316,16.308,58.671996]
["bitfinex","SOLUSD",1673240064060,64.3126796,16.318,16.308,58.671996]
["bitfinex","SOLUSD",1673240064270,64.3126796,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673240064797,64.3126796,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673240065006,110.2926796,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673240065222,110.2926796,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673240065614,64.3126796,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673240065840,20.0,16.32,16.308,58.671996]
["bitfinex","SOLUSD",1673240066055,42.7441,16.313,16.308,58.671996]
["bitfinex","SOLUSD",1673240066668,84.3126796,16.312,16.302,36.2963089]
["bitfinex","SOLUSD",1673240066891,67.83392469,16.309,16.302,36.2963089]
["bitfinex","SOLUSD",1673240067091,47.83392469,16.307,16.302,36.2963089]
["bitfinex","SOLUSD",1673240067938,46.16139493,16.312,16.302,36.2963089]
["bitfinex","SOLUSD",1673240068562,20.0,16.311,16.302,36.2963089]
["bitfinex","SOLUSD",1673240068772,46.16139493,16.31,16.302,36.2963089]
["bitfinex","SOLUSD",1673240068978,71.57139493,16.31,16.302,36.2963089]
["bitfinex","SOLUSD",1673240069195,48.32531559,16.308,16.302,36.2963089]
["bitfinex","SOLUSD",1673240069401,46.03,16.307,16.302,36.2963089]
["bitfinex","SOLUSD",1673240069638,48.32531559,16.309,16.302,36.2963089]
["bitfinex","SOLUSD",1673240069639,46.03,16.308,16.302,36.2963089]
["bitfinex","SOLUSD",1673240069845,25.41,16.31,16.302,36.2963089]
["bitfinex","SOLUSD",1673240070033,48.32531559,16.309,16.302,36.2963089]
["bitfinex","SOLUSD",1673240070358,94.35531559,16.309,16.302,36.2963089]
["bitfinex","SOLUSD",1673240070563,48.32531559,16.309,16.302,36.2963089]
["bitfinex","SOLUSD",1673240070773,48.32531559,16.312,16.302,36.2963089]
["bitfinex","SOLUSD",1673240071100,48.32531559,16.316,16.302,36.2963089]
["bitfinex","SOLUSD",1673240071302,48.32531559,16.316,16.303,33.72]
["bitfinex","SOLUSD",1673240071631,48.32531559,16.312,16.302,36.2963089]
["bitfinex","SOLUSD",1673240071839,48.32531559,16.316,16.302,36.2963089]
["bitfinex","SOLUSD",1673240072045,48.32531559,16.315,16.302,36.2963089]
["bitfinex","SOLUSD",1673240072260,46.0,16.318,16.302,36.2963089]
["bitfinex","SOLUSD",1673240072453,115.4563,16.319,16.302,36.2963089]
["bitfinex","SOLUSD",1673240072454,42.86549613,16.316,16.302,36.2963089]
["bitfinex","SOLUSD",1673240072669,46.01,16.316,16.302,36.2963089]
["bitfinex","SOLUSD",1673240072878,20.0,16.315,16.302,36.2963089]
["bitfinex","SOLUSD",1673240073201,25.6,16.31,16.302,36.2963089]
["bitfinex","SOLUSD",1673240073822,45.29930939,16.308,16.302,36.2963089]
["bitfinex","SOLUSD",1673240074036,20.0,16.306,16.29,47.8031532]
["bitfinex","SOLUSD",1673240074245,20.0,16.303,16.29,47.8031532]
["bitfinex","SOLUSD",1673240074452,46.04,16.305,16.29,47.8031532]
["bitfinex","SOLUSD",1673240074891,20.0,16.308,16.29,47.8031532]
["bitfinex","SOLUSD",1673240074892,20.0,16.306,16.29,47.8031532]
["bitfinex","SOLUSD",1673240075508,17.0,16.305,16.29,47.8031532]
["bitfinex","SOLUSD",1673240075712,46.03,16.307,16.29,47.8031532]
["bitfinex","SOLUSD",1673240075923,20.0,16.305,16.29,47.8031532]
["bitfinex","SOLUSD",1673240076137,61.70481854,16.304,16.29,47.8031532]
["bitfinex","SOLUSD",1673240076366,107.74481854,16.304,16.29,47.8031532]
["bitfinex","SOLUSD",1673240076868,45.95721252,16.299,16.29,47.8031532]
["bitfinex","SOLUSD",1673240077498,92.01721252,16.299,16.29,47.8031532]
["bitfinex","SOLUSD",1673240077920,25.41,16.3,16.29,47.8031532]
["bitfinex","SOLUSD",1673240078987,46.04,16.305,16.29,47.8031532]
["bitfinex","SOLUSD",1673240079182,45.95721252,16.306,16.29,47.8031532]
["bitfinex","SOLUSD",1673240079392,45.95721252,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673240079619,45.95721252,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673240079829,110.12,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673240080038,110.12,16.308,16.295,17.0]
["bitfinex","SOLUSD",1673240081094,46.01,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673240081407,46.01,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673240081408,20.0,16.314,16.293,33.69]
["bitfinex","SOLUSD",1673240081616,46.02,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673240082336,17.0,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673240082553,66.02,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673240082763,40.97,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673240082983,66.03,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673240083169,135.1903,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673240083719,118.1903,16.308,16.291,52.67]
["bitfinex","SOLUSD",1673240084438,118.1903,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673240084640,118.1903,16.308,16.293,58.98]
["bitfinex","SOLUSD",1673240084851,118.1903,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673240085064,118.1903,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673240086035,118.1903,16.308,16.292,41.01]
["bitfinex","SOLUSD",1673240086225,46.03,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673240086645,46.03,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673240086864,46.03,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673240087190,46.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673240087691,46.03,16.307,16.29,47.8031532]
["bitfinex","SOLUSD",1673240087902,17.0,16.306,16.29,47.8031532]
["bitfinex","SOLUSD",1673240088132,46.04,16.305,16.29,47.8031532]
["bitfinex","SOLUSD",1673240088869,17.0,16.304,16.29,47.8031532]
["bitfinex","SOLUSD",1673240089057,20.0,16.302,16.29,47.8031532]
["bitfinex","SOLUSD",1673240089274,126.06465199,16.301,16.29,47.8031532]
["bitfinex","SOLUSD",1673240089492,126.06465199,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673240089493,43.01465199,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673240089701,117.6704,16.307,16.29,47.8031532]
["bitfinex","SOLUSD",1673240090017,46.04,16.306,16.29,47.8031532]
["bitfinex","SOLUSD",1673240090235,45.59405186,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673240090640,117.6704,16.307,16.291,53.52]
["bitfinex","SOLUSD",1673240091489,117.6704,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673240091702,117.6704,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673240091892,46.04,16.306,16.29,47.8031532]
["bitfinex","SOLUSD",1673240092739,17.0,16.305,16.29,47.8031532]
["bitfinex","SOLUSD",1673240092950,66.04,16.304,16.29,47.8031532]
["bitfinex","SOLUSD",1673240093159,23.85,16.3,16.29,47.8031532]
["bitfinex","SOLUSD",1673240093375,20.0,16.298,16.29,47.8031532]
["bitfinex","SOLUSD",1673240093594,46.06,16.297,16.29,47.8031532]
["bitfinex","SOLUSD",1673240093805,17.0,16.296,16.29,47.8031532]
["bitfinex","SOLUSD",1673240094118,46.07,16.295,16.29,47.8031532]
["bitfinex","SOLUSD",1673240094526,46.06,16.298,16.29,47.8031532]
["bitfinex","SOLUSD",1673240094736,17.0,16.297,16.29,47.8031532]
["bitfinex","SOLUSD",1673240095382,46.06,16.298,16.29,47.8031532]
["bitfinex","SOLUSD",1673240095796,17.0,16.297,16.29,47.8031532]
["bitfinex","SOLUSD",1673240096009,46.07,16.296,16.29,47.8031532]
["bitfinex","SOLUSD",1673240096866,17.0,16.295,16.29,47.8031532]
["bitfinex","SOLUSD",1673240097269,20.0,16.294,16.278,20.68]
["bitfinex","SOLUSD",1673240097480,63.07,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673240097917,63.07,16.293,16.277,61.171996]
["bitfinex","SOLUSD",1673240098121,17.0,16.293,16.277,61.171996]
["bitfinex","SOLUSD",1673240098451,23.8,16.29,16.277,61.171996]
["bitfinex","SOLUSD",1673240098642,46.09,16.289,16.277,61.171996]
["bitfinex","SOLUSD",1673240098854,23.8,16.29,16.277,61.171996]
["bitfinex","SOLUSD",1673240099056,20.0,16.289,16.277,61.171996]
["bitfinex","SOLUSD",1673240099267,23.8,16.29,16.277,61.171996]
["bitfinex","SOLUSD",1673240099484,45.00608265,16.296,16.278,7.31]
["bitfinex","SOLUSD",1673240099694,114.928,16.297,16.278,7.31]
["bitfinex","SOLUSD",1673240100007,20.0,16.296,16.278,7.31]
["bitfinex","SOLUSD",1673240100228,43.31777153,16.294,16.277,61.171996]
["bitfinex","SOLUSD",1673240100440,46.07,16.293,16.277,61.171996]
["bitfinex","SOLUSD",1673240100641,46.07,16.295,16.277,61.171996]
["bitfinex","SOLUSD",1673240100838,20.0,16.294,16.277,61.171996]
["bitfinex","SOLUSD",1673240101053,23.97,16.29,16.277,61.171996]
["bitfinex","SOLUSD",1673240101264,46.09,16.289,16.277,61.171996]
["bitfinex","SOLUSD",1673240101704,2.59386399,16.29,16.277,61.171996]
["bitfinex","SOLUSD",1673240102021,46.09,16.289,16.277,61.171996]
["bitfinex","SOLUSD",1673240102333,22.59386399,16.292,16.277,61.171996]
["bitfinex","SOLUSD",1673240102532,17.0,16.288,16.277,61.171996]
["bitfinex","SOLUSD",1673240102743,46.09,16.287,16.277,61.171996]
["bitfinex","SOLUSD",1673240102947,17.0,16.286,16.282,16.6251432]
["bitfinex","SOLUSD",1673240103169,17.0,16.286,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240103170,19.59386399,16.286,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240103373,22.18772798,16.286,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240103789,19.59386399,16.286,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240104016,2.59386399,16.286,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240104227,51.34681858,16.286,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240104419,83.1,16.285,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240104749,75.91939257,16.284,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240104955,83.1,16.283,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240105159,139.01939257,16.283,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240105369,159.01939257,16.283,16.282,4.32e-05]
["bitfinex","SOLUSD",1673240105575,66.6650568,16.282,16.277,61.171996]
["bitfinex","SOLUSD",1673240105792,83.11,16.281,16.277,61.171996]
["bitfinex","SOLUSD",1673240105990,83.11,16.281,16.273,183.3198234]
["bitfinex","SOLUSD",1673240105991,20.0,16.28,16.273,183.3198234]
["bitfinex","SOLUSD",1673240106206,83.11,16.279,16.272,0.0063089]
["bitfinex","SOLUSD",1673240106413,59.66088489,16.277,16.252,44.2699432]
["bitfinex","SOLUSD",1673240106635,23.85,16.27,16.252,44.2699432]
["bitfinex","SOLUSD",1673240106833,83.14,16.269,16.252,44.2699432]
["bitfinex","SOLUSD",1673240107042,59.66088489,16.266,16.252,44.2699432]
["bitfinex","SOLUSD",1673240107278,20.0,16.265,16.252,44.2699432]
["bitfinex","SOLUSD",1673240107476,59.66088489,16.264,16.252,44.2699432]
["bitfinex","SOLUSD",1673240107898,20.0,16.263,16.252,44.2699432]
["bitfinex","SOLUSD",1673240108097,59.66088489,16.262,16.252,44.2699432]
["bitfinex","SOLUSD",1673240108316,20.0,16.263,16.252,44.2699432]
["bitfinex","SOLUSD",1673240108317,59.66088489,16.26,16.252,44.2699432]
["bitfinex","SOLUSD",1673240108524,59.66088489,16.258,16.252,44.2699432]
["bitfinex","SOLUSD",1673240108739,59.66088489,16.264,16.252,44.2699432]
["bitfinex","SOLUSD",1673240109364,59.66088489,16.264,16.253,20.4416064]
["bitfinex","SOLUSD",1673240109574,59.66088489,16.278,16.253,20.4416064]
["bitfinex","SOLUSD",1673240109784,59.66088489,16.278,16.255,20.0]
["bitfinex","SOLUSD",1673240109993,59.66088489,16.276,16.256,22.72]
["bitfinex","SOLUSD",1673240110208,59.66088489,16.276,16.257,20.0]
["bitfinex","SOLUSD",1673240110410,59.66088489,16.277,16.258,39.72]
["bitfinex","SOLUSD",1673240110622,59.66088489,16.278,16.258,57.4406064]
["bitfinex","SOLUSD",1673240110838,113.4296,16.279,16.259,20.0]
["bitfinex","SOLUSD",1673240111050,113.4296,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673240111257,113.4296,16.279,16.262,2.719]
["bitfinex","SOLUSD",1673240111460,68.15266476,16.277,16.255,20.0]
["bitfinex","SOLUSD",1673240111682,48.15266476,16.275,16.253,115.4098]
["bitfinex","SOLUSD",1673240111906,46.13,16.274,16.255,20.0]
["bitfinex","SOLUSD",1673240112217,20.0,16.275,16.256,37.7206064]
["bitfinex","SOLUSD",1673240112428,20.0,16.277,16.257,2.687]
["bitfinex","SOLUSD",1673240112739,20.0,16.278,16.257,20.4076064]
["bitfinex","SOLUSD",1673240112956,20.0,16.278,16.258,37.7206064]
["bitfinex","SOLUSD",1673240113145,20.0,16.278,16.259,2.687]
["bitfinex","SOLUSD",1673240113354,46.12,16.277,16.259,37.4076064]
["bitfinex","SOLUSD",1673240113565,159.5396,16.279,16.26,37.7206064]
["bitfinex","SOLUSD",1673240113775,159.5396,16.279,16.261,132.3748]
["bitfinex","SOLUSD",1673240113995,159.5396,16.279,16.261,150.0954064]
["bitfinex","SOLUSD",1673240114202,20.0,16.278,16.261,129.6888]
["bitfinex","SOLUSD",1673240114415,46.12,16.277,16.261,129.6888]
["bitfinex","SOLUSD",1673240115248,40.0,16.276,16.255,2.613]
["bitfinex","SOLUSD",1673240115466,40.0,16.276,16.253,117.3911]
["bitfinex","SOLUSD",1673240115467,46.12,16.275,16.253,117.3911]
["bitfinex","SOLUSD",1673240115688,63.20996768,16.274,16.253,114.7771]
["bitfinex","SOLUSD",1673240115900,46.13,16.273,16.253,114.7771]
["bitfinex","SOLUSD",1673240116106,220.5341,16.272,16.253,114.7771]
["bitfinex","SOLUSD",1673240116320,220.5341,16.272,16.242,20.0]
["bitfinex","SOLUSD",1673240116321,119.84,16.27,16.244,2.615]
["bitfinex","SOLUSD",1673240116516,132.18853507,16.269,16.242,114.7771]
["bitfinex","SOLUSD",1673240116729,20.0,16.268,16.248,2.615]
["bitfinex","SOLUSD",1673240116936,95.19853507,16.267,16.248,2.615]
["bitfinex","SOLUSD",1673240117142,20.0,16.266,16.248,2.615]
["bitfinex","SOLUSD",1673240117356,49.04853507,16.265,16.248,2.615]
["bitfinex","SOLUSD",1673240117567,20.0,16.266,16.248,2.615]
["bitfinex","SOLUSD",1673240117786,20.0,16.269,16.25,23.85]
["bitfinex","SOLUSD",1673240117993,164.8185,16.277,16.253,2.758]
["bitfinex","SOLUSD",1673240118212,20.0,16.276,16.253,22.758]
["bitfinex","SOLUSD",1673240118407,66.12,16.276,16.253,22.758]
["bitfinex","SOLUSD",1673240118625,118.6985,16.277,16.255,20.0]
["bitfinex","SOLUSD",1673240118942,118.6985,16.277,16.256,39.758]
["bitfinex","SOLUSD",1673240119135,118.6985,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673240119350,118.6985,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673240119576,118.6985,16.277,16.26,39.757]
["bitfinex","SOLUSD",1673240119992,20.0,16.276,16.26,39.757]
["bitfinex","SOLUSD",1673240120523,118.6985,16.277,16.26,22.757]
["bitfinex","SOLUSD",1673240120708,25.18772798,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673240120920,17.0,16.275,16.256,27.697]
["bitfinex","SOLUSD",1673240121131,20.0,16.276,16.256,27.697]
["bitfinex","SOLUSD",1673240121776,17.0,16.275,16.256,27.697]
["bitfinex","SOLUSD",1673240122829,17.0,16.275,16.257,17.0]
["bitfinex","SOLUSD",1673240123018,17.0,16.275,16.258,10.95]
["bitfinex","SOLUSD",1673240123234,17.0,16.275,16.259,37.0]
["bitfinex","SOLUSD",1673240123658,17.0,16.276,16.259,37.0]
["bitfinex","SOLUSD",1673240123992,66.12,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673240124178,17.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673240124389,20.0,16.273,16.258,12.46]
["bitfinex","SOLUSD",1673240124602,17.0,16.272,16.258,12.46]
["bitfinex","SOLUSD",1673240124931,17.0,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673240125135,20.0,16.271,16.255,13.2]
["bitfinex","SOLUSD",1673240125354,20.0,16.271,16.252,44.2699432]
["bitfinex","SOLUSD",1673240125355,87.03,16.27,16.252,44.2699432]
["bitfinex","SOLUSD",1673240125537,20.0,16.269,16.252,44.2699432]
["bitfinex","SOLUSD",1673240125752,20.0,16.267,16.252,44.2699432]
["bitfinex","SOLUSD",1673240126195,46.15,16.266,16.252,44.2699432]
["bitfinex","SOLUSD",1673240126400,20.0,16.264,16.252,44.2699432]
["bitfinex","SOLUSD",1673240126635,46.16,16.263,16.252,44.2699432]
["bitfinex","SOLUSD",1673240126827,46.15,16.266,16.252,44.2699432]
["bitfinex","SOLUSD",1673240127252,66.15,16.267,16.252,44.2699432]
["bitfinex","SOLUSD",1673240127469,20.0,16.265,16.252,44.2699432]
["bitfinex","SOLUSD",1673240127689,46.15,16.267,16.252,44.2699432]
["bitfinex","SOLUSD",1673240127893,66.59398011,16.279,16.253,9.444]
["bitfinex","SOLUSD",1673240127894,46.12,16.277,16.253,9.444]
["bitfinex","SOLUSD",1673240128105,46.12,16.277,16.253,27.1646064]
["bitfinex","SOLUSD",1673240128318,23.73,16.28,16.254,20.0]
["bitfinex","SOLUSD",1673240128509,46.1,16.284,16.26,23.97]
["bitfinex","SOLUSD",1673240128510,66.11,16.279,16.26,23.97]
["bitfinex","SOLUSD",1673240128719,20.0,16.279,16.261,147.2401]
["bitfinex","SOLUSD",1673240129152,46.09,16.286,16.262,20.0]
["bitfinex","SOLUSD",1673240129350,46.09,16.287,16.263,32.28]
["bitfinex","SOLUSD",1673240129559,46.09,16.287,16.263,149.1354]
["bitfinex","SOLUSD",1673240129786,46.09,16.287,16.264,40.0]
["bitfinex","SOLUSD",1673240129998,46.09,16.287,16.266,20.0]
["bitfinex","SOLUSD",1673240130206,66.09,16.288,16.267,17.89]
["bitfinex","SOLUSD",1673240130418,20.0,16.287,16.268,17.0]
["bitfinex","SOLUSD",1673240130626,20.0,16.287,16.269,20.23]
["bitfinex","SOLUSD",1673240130837,46.09,16.286,16.27,37.0]
["bitfinex","SOLUSD",1673240131049,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673240131256,63.1,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673240131453,20.0,16.283,16.267,17.0]
["bitfinex","SOLUSD",1673240131662,63.1,16.282,16.267,17.0]
["bitfinex","SOLUSD",1673240131880,20.0,16.281,16.267,17.0]
["bitfinex","SOLUSD",1673240132102,20.0,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673240132316,20.0,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673240132836,20.0,16.281,16.267,17.0]
["bitfinex","SOLUSD",1673240133029,46.09,16.286,16.268,40.46]
["bitfinex","SOLUSD",1673240133239,156.4379,16.289,16.269,17.0]
["bitfinex","SOLUSD",1673240133448,110.3479,16.289,16.27,42.55]
["bitfinex","SOLUSD",1673240133667,20.0,16.288,16.271,17.0]
["bitfinex","SOLUSD",1673240133989,46.09,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673240134202,46.09,16.288,16.273,17.0]
["bitfinex","SOLUSD",1673240135245,109.3547,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673240135568,117.3229,16.295,16.273,20.0]
["bitfinex","SOLUSD",1673240135569,20.0,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673240136098,20.0,16.291,16.274,48.52]
["bitfinex","SOLUSD",1673240136301,40.0,16.295,16.274,48.52]
["bitfinex","SOLUSD",1673240136513,46.07,16.294,16.274,48.52]
["bitfinex","SOLUSD",1673240136828,40.0,16.293,16.274,48.52]
["bitfinex","SOLUSD",1673240137040,46.08,16.292,16.274,48.52]
["bitfinex","SOLUSD",1673240137359,20.0,16.291,16.274,48.52]
["bitfinex","SOLUSD",1673240137579,20.0,16.295,16.274,48.52]
["bitfinex","SOLUSD",1673240137765,20.0,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673240137971,46.07,16.296,16.277,159.0795]
["bitfinex","SOLUSD",1673240138186,46.07,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673240138521,46.06,16.299,16.279,49.83]
["bitfinex","SOLUSD",1673240138720,46.06,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673240138923,510.0,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673240139133,510.0,16.3,16.283,37.0]
["bitfinex","SOLUSD",1673240139355,510.0,16.3,16.284,35.46]
["bitfinex","SOLUSD",1673240139565,510.0,16.3,16.285,37.0]
["bitfinex","SOLUSD",1673240139776,510.0,16.3,16.286,40.32]
["bitfinex","SOLUSD",1673240139985,510.0,16.3,16.29,23.97]
["bitfinex","SOLUSD",1673240140186,210.0,16.3,16.291,60.84]
["bitfinex","SOLUSD",1673240140403,155.4749,16.3,16.292,17.0]
["bitfinex","SOLUSD",1673240140612,155.4749,16.3,16.293,66.07]
["bitfinex","SOLUSD",1673240140832,155.4749,16.3,16.294,17.0]
["bitfinex","SOLUSD",1673240141021,14.2656,16.3,16.294,17.0]
["bitfinex","SOLUSD",1673240141237,14.2656,16.3,16.294,34.71205008]
["bitfinex","SOLUSD",1673240141441,14.2656,16.3,16.296,20.0]
["bitfinex","SOLUSD",1673240141654,14.2656,16.3,16.297,17.0]
["bitfinex","SOLUSD",1673240142097,14.2656,16.3,16.298,20.0]
["bitfinex","SOLUSD",1673240142288,0.0056,16.3,16.299,63.06]
["bitfinex","SOLUSD",1673240142499,46.01,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673240142830,46.01,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673240143448,165.9611,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673240147128,171.14882798,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673240147343,30.25627269,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673240147554,20.0,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673240147870,20.0,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673240148186,46.03,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673240148808,46.02,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673240149846,46.02,16.312,16.293,17.0]
["bitfinex","SOLUSD",1673240150081,46.02,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673240150273,46.02,16.313,16.296,37.0]
["bitfinex","SOLUSD",1673240150485,20.0,16.312,16.296,37.0]
["bitfinex","SOLUSD",1673240150689,46.02,16.311,16.296,37.0]
["bitfinex","SOLUSD",1673240152289,20.0,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673240152477,46.03,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673240152692,46.03,16.309,16.288,46.09]
["bitfinex","SOLUSD",1673240152911,246.1286,16.308,16.289,20.0]
["bitfinex","SOLUSD",1673240153121,46.03,16.307,16.287,18.0510293]
["bitfinex","SOLUSD",1673240153550,20.0,16.306,16.287,18.0510293]
["bitfinex","SOLUSD",1673240153764,20.0,16.304,16.287,18.0510293]
["bitfinex","SOLUSD",1673240154165,20.0,16.304,16.283,46.1]
["bitfinex","SOLUSD",1673240154380,46.05,16.303,16.283,46.1]
["bitfinex","SOLUSD",1673240154695,46.05,16.303,16.285,20.0]
["bitfinex","SOLUSD",1673240154900,20.0,16.304,16.285,66.1]
["bitfinex","SOLUSD",1673240155112,46.05,16.303,16.285,38.0510293]
["bitfinex","SOLUSD",1673240155646,46.04,16.305,16.286,17.0]
["bitfinex","SOLUSD",1673240155860,46.04,16.306,16.286,17.0]
["bitfinex","SOLUSD",1673240156072,46.04,16.306,16.286,35.0510293]
["bitfinex","SOLUSD",1673240156282,46.04,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673240156478,46.04,16.306,16.288,17.0]
["bitfinex","SOLUSD",1673240156688,46.04,16.306,16.289,20.0]
["bitfinex","SOLUSD",1673240156907,37.0,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673240157109,46.04,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673240157324,40.0,16.303,16.28,23.79]
["bitfinex","SOLUSD",1673240157539,23.99,16.3,16.279,46.11]
["bitfinex","SOLUSD",1673240157855,20.0,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673240158075,46.06,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673240158382,20.0,16.296,16.279,18.0510293]
["bitfinex","SOLUSD",1673240158576,46.07,16.295,16.279,18.0510293]
["bitfinex","SOLUSD",1673240158790,20.0,16.294,16.279,18.0510293]
["bitfinex","SOLUSD",1673240159000,46.07,16.295,16.279,18.0510293]
["bitfinex","SOLUSD",1673240159422,46.06,16.297,16.279,18.0510293]
["bitfinex","SOLUSD",1673240159629,46.06,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673240160055,46.06,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673240160265,20.0,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673240160478,46.07,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673240160904,46.07,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673240161101,46.06,16.298,16.283,17.0]
["bitfinex","SOLUSD",1673240161315,20.0,16.297,16.281,17.0]
["bitfinex","SOLUSD",1673240161524,46.07,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673240161741,20.0,16.294,16.272,46.13]
["bitfinex","SOLUSD",1673240161947,20.0,16.294,16.268,46.14]
["bitfinex","SOLUSD",1673240161948,83.07,16.293,16.268,46.14]
["bitfinex","SOLUSD",1673240162161,83.07,16.293,16.269,38.0510293]
["bitfinex","SOLUSD",1673240162370,83.07,16.293,16.27,46.14]
["bitfinex","SOLUSD",1673240162560,20.0,16.292,16.27,46.14]
["bitfinex","SOLUSD",1673240162776,83.08,16.291,16.269,18.0510293]
["bitfinex","SOLUSD",1673240162997,197.2298,16.291,16.269,18.0510293]
["bitfinex","SOLUSD",1673240163534,20.0,16.29,16.269,18.0510293]
["bitfinex","SOLUSD",1673240163768,20.0,16.288,16.269,18.0510293]
["bitfinex","SOLUSD",1673240163961,46.09,16.287,16.27,17.0]
["bitfinex","SOLUSD",1673240164384,46.09,16.288,16.271,18.0510293]
["bitfinex","SOLUSD",1673240164708,112.3892,16.29,16.272,63.13]
["bitfinex","SOLUSD",1673240164903,46.07,16.296,16.272,83.13]
["bitfinex","SOLUSD",1673240165112,46.07,16.296,16.273,38.0510293]
["bitfinex","SOLUSD",1673240165113,119.5497,16.292,16.273,38.0510293]
["bitfinex","SOLUSD",1673240165320,119.5497,16.292,16.274,83.13]
["bitfinex","SOLUSD",1673240165639,119.5497,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673240165854,119.5497,16.292,16.276,83.12]
["bitfinex","SOLUSD",1673240166066,119.5497,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673240166282,119.5497,16.292,16.278,37.0]
["bitfinex","SOLUSD",1673240166486,119.5497,16.292,16.278,55.0510293]
["bitfinex","SOLUSD",1673240166898,46.06,16.298,16.278,55.0510293]
["bitfinex","SOLUSD",1673240167122,165.6097,16.298,16.279,64.1610293]
["bitfinex","SOLUSD",1673240167331,165.6097,16.298,16.28,60.99]
["bitfinex","SOLUSD",1673240167652,119.5497,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673240167844,119.5497,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673240168058,46.03,16.307,16.285,37.0]
["bitfinex","SOLUSD",1673240168264,114.08,16.306,16.286,46.09]
["bitfinex","SOLUSD",1673240168607,114.08,16.306,16.287,37.0]
["bitfinex","SOLUSD",1673240168608,66.04,16.305,16.287,37.0]
["bitfinex","SOLUSD",1673240169016,46.04,16.305,16.287,37.0]
["bitfinex","SOLUSD",1673240169336,46.04,16.305,16.287,38.0510293]
["bitfinex","SOLUSD",1673240170480,46.04,16.305,16.288,17.0]
["bitfinex","SOLUSD",1673240170699,46.04,16.305,16.289,40.0]
["bitfinex","SOLUSD",1673240170904,46.04,16.305,16.29,17.0]
["bitfinex","SOLUSD",1673240173434,46.04,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673240173621,46.04,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673240174795,46.04,16.305,16.289,17.0]
["bitfinex","SOLUSD",1673240175123,46.04,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673240175307,46.04,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673240176045,46.04,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673240176266,46.04,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673240176796,46.04,16.305,16.286,66.09]
["bitfinex","SOLUSD",1673240176991,46.04,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673240177198,46.04,16.305,16.286,38.0510293]
["bitfinex","SOLUSD",1673240177408,46.04,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673240177620,46.04,16.305,16.289,17.0]
["bitfinex","SOLUSD",1673240177830,46.04,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673240178051,46.04,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673240178460,114.08,16.306,16.291,17.0]
["bitfinex","SOLUSD",1673240178669,114.08,16.306,16.291,63.08]
["bitfinex","SOLUSD",1673240178880,114.08,16.306,16.291,17.0]
["bitfinex","SOLUSD",1673240180982,20.0,16.305,16.29,43.99]
["bitfinex","SOLUSD",1673240181193,46.04,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673240181716,46.04,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673240181926,46.04,16.304,16.285,66.1]
["bitfinex","SOLUSD",1673240182146,46.04,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673240182372,46.04,16.304,16.288,37.0]
["bitfinex","SOLUSD",1673240182570,20.0,16.304,16.288,37.0]
["bitfinex","SOLUSD",1673240182784,46.05,16.303,16.288,37.0]
["bitfinex","SOLUSD",1673240183624,46.04,16.304,16.288,37.0]
["bitfinex","SOLUSD",1673240183836,20.0,16.303,16.288,37.0]
["bitfinex","SOLUSD",1673240184041,46.04,16.304,16.288,37.0]
["bitfinex","SOLUSD",1673240185418,20.0,16.304,16.288,37.0]
["bitfinex","SOLUSD",1673240185728,46.04,16.305,16.288,37.0]
["bitfinex","SOLUSD",1673240186667,119.2221,16.326,16.29,71.61]
["bitfinex","SOLUSD",1673240186880,112.5151,16.319,16.291,83.08]
["bitfinex","SOLUSD",1673240187193,112.5151,16.319,16.292,18.0585629]
["bitfinex","SOLUSD",1673240187403,46.0,16.318,16.294,20.0]
["bitfinex","SOLUSD",1673240187610,46.0,16.318,16.3,23.79]
["bitfinex","SOLUSD",1673240187929,45.99,16.324,16.301,17.0]
["bitfinex","SOLUSD",1673240188139,112.5151,16.323,16.302,46.05]
["bitfinex","SOLUSD",1673240188355,112.5151,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673240188559,112.5151,16.323,16.31,23.79]
["bitfinex","SOLUSD",1673240188882,112.5151,16.323,16.311,17.0]
["bitfinex","SOLUSD",1673240189277,112.5151,16.323,16.311,35.0585629]
["bitfinex","SOLUSD",1673240189489,112.5151,16.323,16.312,18.0585629]
["bitfinex","SOLUSD",1673240189703,112.5151,16.323,16.313,17.0]
["bitfinex","SOLUSD",1673240190117,119.2221,16.326,16.314,18.0585629]
["bitfinex","SOLUSD",1673240190330,119.0214,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673240190551,45.96,16.334,16.32,25.5]
["bitfinex","SOLUSD",1673240190754,119.0214,16.334,16.32,25.5]
["bitfinex","SOLUSD",1673240190966,119.0214,16.334,16.321,35.0585629]
["bitfinex","SOLUSD",1673240191378,119.0214,16.334,16.322,38.0585629]
["bitfinex","SOLUSD",1673240191610,45.94,16.342,16.323,17.0]
["bitfinex","SOLUSD",1673240191798,119.0214,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673240192015,20.0,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673240192223,45.95,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673240192645,45.94,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673240193500,20.0,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673240193711,45.95,16.337,16.323,17.0]
["bitfinex","SOLUSD",1673240193923,45.94,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673240194124,45.94,16.339,16.323,35.0585629]
["bitfinex","SOLUSD",1673240194551,45.94,16.34,16.323,35.0585629]
["bitfinex","SOLUSD",1673240195080,65.94,16.34,16.323,17.0]
["bitfinex","SOLUSD",1673240195277,20.0,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673240195481,45.95,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673240196115,20.0,16.34,16.323,17.0]
["bitfinex","SOLUSD",1673240196116,45.94,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673240199075,20.0,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673240199283,45.95,16.337,16.323,17.0]
["bitfinex","SOLUSD",1673240200759,91.57,16.33,16.3,128.23]
["bitfinex","SOLUSD",1673240201074,25.61,16.32,16.298,18.0585629]
["bitfinex","SOLUSD",1673240201273,175.2096,16.319,16.29,313.47]
["bitfinex","SOLUSD",1673240201481,155.2096,16.319,16.3,43.6285629]
["bitfinex","SOLUSD",1673240201687,109.2096,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673240201900,109.2096,16.319,16.303,46.05]
["bitfinex","SOLUSD",1673240202125,109.2096,16.319,16.303,18.0585629]
["bitfinex","SOLUSD",1673240202340,109.2096,16.319,16.304,18.0585629]
["bitfinex","SOLUSD",1673240202341,66.0,16.318,16.304,18.0585629]
["bitfinex","SOLUSD",1673240202537,66.0,16.318,16.3,25.53]
["bitfinex","SOLUSD",1673240202864,20.0,16.316,16.3,25.53]
["bitfinex","SOLUSD",1673240203063,46.01,16.315,16.3,25.53]
["bitfinex","SOLUSD",1673240203274,20.0,16.314,16.3,25.53]
["bitfinex","SOLUSD",1673240203484,46.02,16.313,16.3,25.53]
["bitfinex","SOLUSD",1673240203700,46.02,16.313,16.295,46.07]
["bitfinex","SOLUSD",1673240203906,46.02,16.313,16.294,18.0585629]
["bitfinex","SOLUSD",1673240204108,46.02,16.313,16.296,18.07713319]
["bitfinex","SOLUSD",1673240204319,46.01,16.316,16.296,18.07713319]
["bitfinex","SOLUSD",1673240204547,20.0,16.315,16.296,18.07713319]
["bitfinex","SOLUSD",1673240204755,46.01,16.314,16.296,18.07713319]
["bitfinex","SOLUSD",1673240205279,66.01,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673240205493,46.01,16.316,16.299,17.0]
["bitfinex","SOLUSD",1673240205806,46.01,16.316,16.299,35.07713319]
["bitfinex","SOLUSD",1673240206016,45.51,16.316,16.3,18.07713319]
["bitfinex","SOLUSD",1673240206216,45.51,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673240210435,45.51,16.316,16.302,18.07713319]
["bitfinex","SOLUSD",1673240210745,45.51,16.316,16.303,17.0]
["bitfinex","SOLUSD",1673240211695,119.9241,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673240211881,119.9241,16.317,16.306,83.04]
["bitfinex","SOLUSD",1673240212092,119.9241,16.317,16.306,37.0]
["bitfinex","SOLUSD",1673240212953,119.9241,16.317,16.301,46.05]
["bitfinex","SOLUSD",1673240213154,20.0,16.315,16.3,25.47]
["bitfinex","SOLUSD",1673240213362,46.01,16.314,16.3,25.47]
["bitfinex","SOLUSD",1673240213566,46.01,16.314,16.296,18.07713319]
["bitfinex","SOLUSD",1673240213773,46.01,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673240213987,46.01,16.314,16.3,18.07713319]
["bitfinex","SOLUSD",1673240214409,46.01,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673240214618,46.01,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673240217693,46.01,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673240217888,46.01,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673240218219,46.01,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673240218407,46.01,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673240219247,46.01,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673240219248,66.01,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673240219580,66.01,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673240219793,20.0,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673240219990,46.02,16.313,16.295,20.0]
["bitfinex","SOLUSD",1673240220305,20.0,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673240220636,46.02,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673240220821,20.0,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673240221036,161.2976,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673240221248,161.2976,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673240221456,161.2976,16.311,16.299,17.0]
["bitfinex","SOLUSD",1673240221891,161.2976,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673240222087,161.2976,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673240222951,115.2776,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673240223464,71.63,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673240223704,71.63,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673240224202,71.63,16.31,16.29,18.07713319]
["bitfinex","SOLUSD",1673240224513,40.0,16.309,16.291,17.0]
["bitfinex","SOLUSD",1673240224730,46.03,16.308,16.291,17.0]
["bitfinex","SOLUSD",1673240224921,157.3416,16.308,16.289,18.07713319]
["bitfinex","SOLUSD",1673240225342,157.3416,16.308,16.286,20.0]
["bitfinex","SOLUSD",1673240225343,157.3416,16.308,16.291,18.07713319]
["bitfinex","SOLUSD",1673240226188,157.3416,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673240226390,157.3416,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673240226608,111.3116,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673240226807,111.3116,16.308,16.295,40.0]
["bitfinex","SOLUSD",1673240227017,111.3116,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673240227222,111.3116,16.308,16.297,40.0]
["bitfinex","SOLUSD",1673240227473,111.3116,16.308,16.298,55.07713319]
["bitfinex","SOLUSD",1673240227774,111.3116,16.308,16.299,18.07713319]
["bitfinex","SOLUSD",1673240228192,111.3116,16.308,16.3,37.0]
["bitfinex","SOLUSD",1673240229036,111.3116,16.308,16.3,55.07713319]
["bitfinex","SOLUSD",1673240230717,111.3116,16.308,16.3,37.0]
["bitfinex","SOLUSD",1673240230909,46.03,16.307,16.295,18.07713319]
["bitfinex","SOLUSD",1673240231119,66.03,16.307,16.283,46.1]
["bitfinex","SOLUSD",1673240231345,20.0,16.306,16.291,18.07713319]
["bitfinex","SOLUSD",1673240231557,46.04,16.305,16.291,18.07713319]
["bitfinex","SOLUSD",1673240231780,20.0,16.304,16.291,18.07713319]
["bitfinex","SOLUSD",1673240231985,46.05,16.303,16.291,18.07713319]
["bitfinex","SOLUSD",1673240232195,118.0292,16.302,16.291,18.07713319]
["bitfinex","SOLUSD",1673240234622,118.0292,16.302,16.292,17.0]
["bitfinex","SOLUSD",1673240235450,46.05,16.301,16.292,17.0]
["bitfinex","SOLUSD",1673240235775,46.05,16.301,9.185,1.0]
["bitfinex","SOLUSD",1673240235776,45.6,16.3,16.276,46.12]
["bitfinex","SOLUSD",1673240235986,45.6,16.3,16.272,100.2897565]
["bitfinex","SOLUSD",1673240235987,46.06,16.299,16.274,46.13]
["bitfinex","SOLUSD",1673240236187,46.06,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673240238397,46.06,16.299,16.276,46.12]
["bitfinex","SOLUSD",1673240238612,46.06,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673240240607,46.06,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673240240806,160.2053,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673240241012,114.1453,16.299,16.287,66.09]
["bitfinex","SOLUSD",1673240241235,99.7845,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673240241444,99.7845,16.302,16.29,37.0]
["bitfinex","SOLUSD",1673240242281,99.7845,16.302,16.291,742.47959018]
["bitfinex","SOLUSD",1673240243755,99.7845,16.302,16.293,20.0]
["bitfinex","SOLUSD",1673240243959,99.7845,16.302,16.291,742.47959018]
["bitfinex","SOLUSD",1673240244175,99.7845,16.302,16.292,17.0]
["bitfinex","SOLUSD",1673240244386,99.7845,16.302,16.29,37.0]
["bitfinex","SOLUSD",1673240247114,99.7845,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673240247328,20.0,16.301,16.284,18.07713319]
["bitfinex","SOLUSD",1673240247627,20.0,16.301,16.285,66.1]
["bitfinex","SOLUSD",1673240248385,20.0,16.301,16.286,17.0]
["bitfinex","SOLUSD",1673240248579,20.0,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673240248791,20.0,16.301,16.288,17.0]
["bitfinex","SOLUSD",1673240249002,20.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673240249541,20.0,16.301,16.284,18.07713319]
["bitfinex","SOLUSD",1673240249542,127.10400067,16.3,16.273,16.8939]
["bitfinex","SOLUSD",1673240249752,20.0,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673240249943,46.06,16.297,16.281,18.07713319]
["bitfinex","SOLUSD",1673240250154,20.0,16.296,16.281,18.07713319]
["bitfinex","SOLUSD",1673240250359,46.07,16.295,16.281,18.07713319]
["bitfinex","SOLUSD",1673240250999,20.0,16.293,16.281,18.07713319]
["bitfinex","SOLUSD",1673240251214,110.8042,16.294,16.281,18.07713319]
["bitfinex","SOLUSD",1673240251848,110.8042,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673240253869,110.8042,16.294,16.283,18.07713319]
["bitfinex","SOLUSD",1673240254076,110.8042,16.294,16.284,17.0]
["bitfinex","SOLUSD",1673240254290,110.8042,16.294,16.273,46.13]
["bitfinex","SOLUSD",1673240254482,20.0,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673240254688,46.08,16.291,16.276,20.0]
["bitfinex","SOLUSD",1673240255121,46.07,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673240255337,25.6,16.29,16.271,46.14]
["bitfinex","SOLUSD",1673240255542,20.0,16.288,16.27,25.47]
["bitfinex","SOLUSD",1673240255864,46.09,16.287,16.27,25.47]
["bitfinex","SOLUSD",1673240256079,43.55911962,16.286,16.27,25.47]
["bitfinex","SOLUSD",1673240256390,46.09,16.288,16.271,17.0]
["bitfinex","SOLUSD",1673240256588,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673240256798,46.09,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673240256998,20.0,16.288,16.273,17.0]
["bitfinex","SOLUSD",1673240257337,46.09,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673240257860,46.09,16.288,16.27,43.54713319]
["bitfinex","SOLUSD",1673240258063,20.0,16.287,16.27,43.54713319]
["bitfinex","SOLUSD",1673240258273,20.0,16.285,16.27,43.54713319]
["bitfinex","SOLUSD",1673240259020,46.09,16.286,16.27,43.54713319]
["bitfinex","SOLUSD",1673240259211,46.09,16.286,16.271,17.0]
["bitfinex","SOLUSD",1673240259637,20.0,16.288,16.271,35.07713319]
["bitfinex","SOLUSD",1673240259854,20.0,16.286,16.271,35.07713319]
["bitfinex","SOLUSD",1673240260059,46.1,16.285,16.271,35.07713319]
["bitfinex","SOLUSD",1673240260481,46.09,16.287,16.271,35.07713319]
["bitfinex","SOLUSD",1673240261321,46.09,16.288,16.27,25.47]
["bitfinex","SOLUSD",1673240261540,17.0,16.286,16.27,25.47]
["bitfinex","SOLUSD",1673240261756,46.1,16.285,16.266,18.07713319]
["bitfinex","SOLUSD",1673240261962,20.0,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673240262280,46.1,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673240262888,46.1,16.283,16.268,17.0]
["bitfinex","SOLUSD",1673240263214,20.0,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673240263426,63.1,16.283,16.269,20.0]
["bitfinex","SOLUSD",1673240263741,63.1,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673240263952,63.1,16.283,16.267,38.07713319]
["bitfinex","SOLUSD",1673240264157,46.1,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673240264372,46.1,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673240264569,46.1,16.285,16.269,18.07713319]
["bitfinex","SOLUSD",1673240264778,46.09,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673240265319,64.53400067,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673240265652,64.53400067,16.286,16.271,17.0]
["bitfinex","SOLUSD",1673240266381,46.09,16.286,16.271,17.0]
["bitfinex","SOLUSD",1673240266584,20.0,16.287,16.271,17.0]
["bitfinex","SOLUSD",1673240266784,46.09,16.286,16.271,17.0]
["bitfinex","SOLUSD",1673240266996,65.68386399,16.286,16.271,17.0]
["bitfinex","SOLUSD",1673240267197,20.0,16.285,16.271,17.0]
["bitfinex","SOLUSD",1673240267402,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673240267754,46.1,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673240268148,46.1,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673240268361,20.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673240268569,46.1,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673240268885,20.0,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673240269303,46.1,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673240269514,46.1,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673240269844,46.1,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673240270052,46.1,16.285,16.271,17.0]
["bitfinex","SOLUSD",1673240270260,37.0,16.284,16.271,17.0]
["bitfinex","SOLUSD",1673240270477,20.0,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673240270676,46.11,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673240270999,46.1,16.283,16.27,17.0]
["bitfinex","SOLUSD",1673240271528,46.1,16.284,16.27,17.0]
["bitfinex","SOLUSD",1673240272143,17.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673240272352,46.1,16.282,16.269,17.0]
["bitfinex","SOLUSD",1673240272566,46.1,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673240272765,46.1,16.282,16.269,20.0]
["bitfinex","SOLUSD",1673240272979,46.1,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673240273398,46.1,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673240273611,46.1,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673240273838,18.44400067,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673240274152,18.44400067,16.287,16.272,17.0]
["bitfinex","SOLUSD",1673240274153,46.09,16.286,16.272,17.0]
["bitfinex","SOLUSD",1673240274887,64.53400067,16.286,16.271,17.0]
["bitfinex","SOLUSD",1673240275830,46.09,16.286,16.272,38.07713319]
["bitfinex","SOLUSD",1673240276041,46.09,16.289,16.272,38.07713319]
["bitfinex","SOLUSD",1673240276267,46.09,16.289,16.273,17.0]
["bitfinex","SOLUSD",1673240278879,123.0,16.3,16.273,17.0]
["bitfinex","SOLUSD",1673240278880,46.06,16.297,16.274,64.20713319]
["bitfinex","SOLUSD",1673240279093,46.06,16.298,16.275,17.0]
["bitfinex","SOLUSD",1673240279309,46.06,16.298,16.276,86.12]
["bitfinex","SOLUSD",1673240279529,46.06,16.298,16.278,20.0]
["bitfinex","SOLUSD",1673240279731,46.06,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673240279942,46.06,16.298,16.282,17.0]
["bitfinex","SOLUSD",1673240280154,46.04,16.306,16.29,25.75]
["bitfinex","SOLUSD",1673240280375,46.03,16.307,16.291,17.0]
["bitfinex","SOLUSD",1673240280682,46.03,16.307,16.291,35.07713319]
["bitfinex","SOLUSD",1673240281084,46.03,16.307,16.292,18.07713319]
["bitfinex","SOLUSD",1673240281296,46.03,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673240281512,154.0651,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673240282975,108.0351,16.307,16.293,35.07713319]
["bitfinex","SOLUSD",1673240283180,154.0651,16.307,16.293,35.07713319]
["bitfinex","SOLUSD",1673240283392,134.36740067,16.313,16.294,66.07]
["bitfinex","SOLUSD",1673240283711,25.75,16.31,16.288,46.09]
["bitfinex","SOLUSD",1673240283920,46.03,16.309,16.289,20.0]
["bitfinex","SOLUSD",1673240284130,20.0,16.308,16.289,20.0]
["bitfinex","SOLUSD",1673240284356,20.0,16.306,16.281,66.11]
["bitfinex","SOLUSD",1673240284552,181.9634,16.305,16.281,66.11]
["bitfinex","SOLUSD",1673240284762,20.0,16.303,16.281,66.11]
["bitfinex","SOLUSD",1673240284991,63.05,16.302,16.281,20.0]
["bitfinex","SOLUSD",1673240285187,40.0,16.301,16.28,45.85]
["bitfinex","SOLUSD",1673240285395,20.0,16.299,16.28,45.85]
["bitfinex","SOLUSD",1673240285619,46.06,16.298,16.28,45.85]
["bitfinex","SOLUSD",1673240285810,46.06,16.298,16.28,25.85]
["bitfinex","SOLUSD",1673240286254,110.6923,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673240286674,110.6923,16.297,16.281,18.07713319]
["bitfinex","SOLUSD",1673240286868,110.6923,16.297,16.282,17.0]
["bitfinex","SOLUSD",1673240287080,46.07,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673240287819,17.0,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673240288149,46.07,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673240288357,46.07,16.294,16.276,38.07713319]
["bitfinex","SOLUSD",1673240288667,46.07,16.294,16.272,46.13]
["bitfinex","SOLUSD",1673240288668,57.0,16.293,16.272,46.13]
["bitfinex","SOLUSD",1673240288861,46.08,16.292,16.27,25.92]
["bitfinex","SOLUSD",1673240289070,37.0,16.291,16.271,20.0]
["bitfinex","SOLUSD",1673240289282,46.08,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673240289496,20.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673240289808,46.09,16.287,16.271,38.07713319]
["bitfinex","SOLUSD",1673240290020,46.09,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673240290218,46.09,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673240290435,46.09,16.288,16.272,17.0]
["bitfinex","SOLUSD",1673240290649,46.09,16.288,16.272,35.07713319]
["bitfinex","SOLUSD",1673240291062,46.09,16.288,16.272,33.07713319]
["bitfinex","SOLUSD",1673240291273,20.0,16.287,16.272,33.07713319]
["bitfinex","SOLUSD",1673240291487,46.09,16.286,16.272,33.07713319]
["bitfinex","SOLUSD",1673240291912,20.0,16.286,16.272,18.07713319]
["bitfinex","SOLUSD",1673240292334,46.09,16.287,16.272,18.07713319]
["bitfinex","SOLUSD",1673240292863,37.0,16.286,16.266,46.15]
["bitfinex","SOLUSD",1673240293073,20.0,16.284,16.263,20.0]
["bitfinex","SOLUSD",1673240293282,66.1,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673240293482,20.0,16.282,16.263,20.0]
["bitfinex","SOLUSD",1673240293692,290.9196,16.281,16.264,18.07713319]
["bitfinex","SOLUSD",1673240293916,46.09,16.287,16.264,18.07713319]
["bitfinex","SOLUSD",1673240294134,114.0212,16.287,16.27,25.5]
["bitfinex","SOLUSD",1673240294351,114.0212,16.287,16.271,46.14]
["bitfinex","SOLUSD",1673240294655,114.0212,16.287,16.271,64.21713319]
["bitfinex","SOLUSD",1673240294867,114.0212,16.287,16.272,35.07713319]
["bitfinex","SOLUSD",1673240295269,114.0212,16.287,16.273,18.07713319]
["bitfinex","SOLUSD",1673240295475,66.09,16.286,16.26,25.92]
["bitfinex","SOLUSD",1673240295797,20.0,16.284,16.26,25.92]
["bitfinex","SOLUSD",1673240296013,95.04461788,16.283,16.26,25.92]
["bitfinex","SOLUSD",1673240296224,20.0,16.282,16.26,25.92]
["bitfinex","SOLUSD",1673240296544,20.0,16.28,16.26,25.92]
["bitfinex","SOLUSD",1673240296860,20.0,16.277,16.26,25.92]
["bitfinex","SOLUSD",1673240297075,20.0,16.275,16.26,25.92]
["bitfinex","SOLUSD",1673240297273,46.13,16.274,16.255,46.18]
["bitfinex","SOLUSD",1673240297485,46.13,16.274,16.26,25.48]
["bitfinex","SOLUSD",1673240297906,46.13,16.274,16.261,17.0]
["bitfinex","SOLUSD",1673240298532,46.12,16.277,16.261,17.0]
["bitfinex","SOLUSD",1673240299075,20.0,16.277,16.261,17.0]
["bitfinex","SOLUSD",1673240299272,46.12,16.278,16.261,17.0]
["bitfinex","SOLUSD",1673240299690,46.12,16.278,16.261,63.16]
["bitfinex","SOLUSD",1673240300107,112.1276,16.279,16.261,63.16]
["bitfinex","SOLUSD",1673240300449,20.0,16.278,16.261,63.16]
["bitfinex","SOLUSD",1673240300629,66.12,16.278,16.261,63.16]
["bitfinex","SOLUSD",1673240300836,20.0,16.278,16.261,63.16]
["bitfinex","SOLUSD",1673240301267,20.0,16.278,16.26,128.39]
["bitfinex","SOLUSD",1673240301464,20.0,16.276,16.26,25.63]
["bitfinex","SOLUSD",1673240301679,20.0,16.274,16.26,25.63]
["bitfinex","SOLUSD",1673240302942,20.0,16.274,16.261,17.0]
["bitfinex","SOLUSD",1673240303483,20.0,16.274,16.26,25.63]
["bitfinex","SOLUSD",1673240303484,46.12,16.275,16.26,25.63]
["bitfinex","SOLUSD",1673240304214,46.12,16.275,16.255,46.18]
["bitfinex","SOLUSD",1673240304427,20.0,16.273,16.256,20.0]
["bitfinex","SOLUSD",1673240304632,105.55005075,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673240304841,20.0,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673240305052,63.14,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673240305374,20.0,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673240305584,46.14,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673240305778,20.0,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673240305989,20.0,16.271,16.256,40.0]
["bitfinex","SOLUSD",1673240306195,20.0,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673240306418,66.12,16.277,16.257,66.18]
["bitfinex","SOLUSD",1673240306737,66.12,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673240306738,20.0,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673240306953,66.12,16.276,16.258,17.0]
["bitfinex","SOLUSD",1673240307142,66.12,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673240307354,20.0,16.274,16.26,17.0]
["bitfinex","SOLUSD",1673240308840,20.0,16.275,16.26,17.0]
["bitfinex","SOLUSD",1673240309054,20.0,16.273,16.26,17.0]
["bitfinex","SOLUSD",1673240310299,66.12,16.275,16.26,17.0]
["bitfinex","SOLUSD",1673240310525,66.12,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673240310739,20.0,16.273,16.254,20.0]
["bitfinex","SOLUSD",1673240311056,17.0,16.272,16.255,46.18]
["bitfinex","SOLUSD",1673240311256,63.13,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673240311884,46.13,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673240312199,20.0,16.275,16.257,46.18]
["bitfinex","SOLUSD",1673240312407,20.0,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673240312735,46.12,16.278,16.26,17.0]
["bitfinex","SOLUSD",1673240313350,46.12,16.276,16.26,17.0]
["bitfinex","SOLUSD",1673240313984,46.12,16.278,16.26,17.0]
["bitfinex","SOLUSD",1673240314201,112.1276,16.279,16.261,46.16]
["bitfinex","SOLUSD",1673240314405,20.0,16.277,16.262,17.0]
["bitfinex","SOLUSD",1673240315975,66.12,16.277,16.262,17.0]
["bitfinex","SOLUSD",1673240316606,20.0,16.276,16.262,17.0]
["bitfinex","SOLUSD",1673240316813,20.0,16.274,16.262,17.0]
["bitfinex","SOLUSD",1673240317127,20.0,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673240317334,20.0,16.274,16.256,20.0]
["bitfinex","SOLUSD",1673240317660,46.12,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673240317873,46.12,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673240318618,46.12,16.275,16.257,66.18]
["bitfinex","SOLUSD",1673240318830,46.12,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673240319046,46.12,16.275,16.257,20.0]
["bitfinex","SOLUSD",1673240319258,20.0,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673240319561,46.12,16.276,16.259,40.0]
["bitfinex","SOLUSD",1673240319772,46.12,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673240320186,17.0,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673240320394,20.0,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673240320709,46.13,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673240320912,46.13,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673240321243,46.13,16.272,16.255,66.18]
["bitfinex","SOLUSD",1673240321456,110.5455,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673240321884,110.5455,16.271,16.256,17.0]
["bitfinex","SOLUSD",1673240322187,110.5455,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673240322391,110.5455,16.271,16.258,17.0]
["bitfinex","SOLUSD",1673240322817,110.5455,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673240323865,108.88,16.27,16.249,46.2]
["bitfinex","SOLUSD",1673240324072,108.88,16.27,16.246,46.21]
["bitfinex","SOLUSD",1673240324073,20.0,16.269,16.246,46.21]
["bitfinex","SOLUSD",1673240324291,20.0,16.267,16.246,46.21]
["bitfinex","SOLUSD",1673240324488,46.15,16.266,16.246,46.21]
["bitfinex","SOLUSD",1673240324705,46.15,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673240325238,46.15,16.267,16.248,20.0]
["bitfinex","SOLUSD",1673240325432,46.15,16.267,16.247,81.171996]
["bitfinex","SOLUSD",1673240325656,17.0,16.266,16.247,81.171996]
["bitfinex","SOLUSD",1673240325862,20.0,16.264,16.247,81.171996]
["bitfinex","SOLUSD",1673240326185,46.15,16.267,16.247,61.171996]
["bitfinex","SOLUSD",1673240326369,37.0,16.266,16.247,61.171996]
["bitfinex","SOLUSD",1673240326586,2.59386399,16.263,16.247,61.171996]
["bitfinex","SOLUSD",1673240326908,17.0,16.264,16.247,61.171996]
["bitfinex","SOLUSD",1673240327124,46.16,16.263,16.247,61.171996]
["bitfinex","SOLUSD",1673240327843,115.8525,16.263,16.247,61.171996]
["bitfinex","SOLUSD",1673240328065,37.0,16.262,16.247,61.171996]
["bitfinex","SOLUSD",1673240328386,37.0,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673240328599,46.16,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240328821,37.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673240329038,17.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673240329443,46.16,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240329650,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240329859,17.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673240330493,17.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240330712,37.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240331241,17.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240331435,46.16,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673240331646,162.0125,16.263,16.251,17.0]
["bitfinex","SOLUSD",1673240331862,115.8525,16.263,16.251,17.0]
["bitfinex","SOLUSD",1673240333236,115.8525,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673240333451,118.44636399,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673240333639,118.44636399,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673240333857,115.8525,16.263,16.251,17.0]
["bitfinex","SOLUSD",1673240334694,134.29650067,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673240334901,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240335110,46.17,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673240335541,46.16,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240338914,46.16,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673240339337,46.16,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673240339533,46.16,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673240340062,46.16,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673240340695,46.16,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673240340913,234.7502,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673240341125,234.7502,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673240341321,234.7502,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673240341530,234.7502,16.263,16.251,17.0]
["bitfinex","SOLUSD",1673240342394,115.8525,16.263,16.251,17.0]
["bitfinex","SOLUSD",1673240342583,46.14,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673240342914,112.6302,16.267,16.253,17.0]
["bitfinex","SOLUSD",1673240343125,46.15,16.266,16.253,17.0]
["bitfinex","SOLUSD",1673240343336,112.6302,16.267,16.253,17.0]
["bitfinex","SOLUSD",1673240343949,20.0,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673240344160,63.15,16.266,16.249,20.0]
["bitfinex","SOLUSD",1673240344371,46.15,16.266,16.249,20.0]
["bitfinex","SOLUSD",1673240344577,20.0,16.265,16.249,20.0]
["bitfinex","SOLUSD",1673240344804,46.16,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673240345018,20.0,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673240345205,46.16,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673240345855,64.60400067,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673240346057,37.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240346264,17.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240347431,25.74,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673240347634,63.17,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673240347851,20.0,16.258,16.248,20.0]
["bitfinex","SOLUSD",1673240348060,63.18,16.257,16.248,20.0]
["bitfinex","SOLUSD",1673240348271,46.18,16.257,16.248,20.0]
["bitfinex","SOLUSD",1673240348592,46.17,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673240348807,46.15,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673240349128,46.16,16.262,16.249,17.0]
["bitfinex","SOLUSD",1673240349438,46.16,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673240350052,46.16,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673240350376,46.16,16.262,16.249,17.0]
["bitfinex","SOLUSD",1673240350690,46.16,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673240350901,46.16,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673240351310,46.16,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673240351524,46.16,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673240351734,46.16,16.262,16.249,17.0]
["bitfinex","SOLUSD",1673240351946,46.16,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673240352896,37.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240353308,17.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240353521,64.60400067,16.262,16.249,17.0]
["bitfinex","SOLUSD",1673240353737,20.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673240354789,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673240355332,20.0,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673240355855,46.17,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673240356674,46.17,16.26,16.241,36.2963089]
["bitfinex","SOLUSD",1673240356675,20.0,16.259,16.241,36.2963089]
["bitfinex","SOLUSD",1673240356905,66.17,16.258,16.241,36.2963089]
["bitfinex","SOLUSD",1673240357220,17.0,16.257,16.241,36.2963089]
["bitfinex","SOLUSD",1673240357402,20.0,16.255,16.241,36.2963089]
["bitfinex","SOLUSD",1673240357617,20.0,16.253,16.241,36.2963089]
["bitfinex","SOLUSD",1673240357824,63.19,16.252,16.241,36.2963089]
["bitfinex","SOLUSD",1673240358054,65.78386399,16.252,16.241,36.2963089]
["bitfinex","SOLUSD",1673240358249,68.37772798,16.252,16.241,36.2963089]
["bitfinex","SOLUSD",1673240358457,51.37772798,16.252,16.241,36.2963089]
["bitfinex","SOLUSD",1673240358678,46.19,16.252,16.241,36.2963089]
["bitfinex","SOLUSD",1673240358876,18.44400067,16.256,16.241,36.2963089]
["bitfinex","SOLUSD",1673240359091,20.0,16.254,16.241,36.2963089]
["bitfinex","SOLUSD",1673240359302,63.19,16.253,16.241,36.2963089]
["bitfinex","SOLUSD",1673240359932,25.74,16.25,16.241,36.2963089]
["bitfinex","SOLUSD",1673240360135,37.0,16.249,16.241,36.2963089]
["bitfinex","SOLUSD",1673240360361,20.0,16.247,16.241,36.2963089]
["bitfinex","SOLUSD",1673240360570,46.21,16.246,16.241,36.2963089]
["bitfinex","SOLUSD",1673240361194,48.80386399,16.246,16.241,36.2963089]
["bitfinex","SOLUSD",1673240361420,51.39772798,16.246,16.241,36.2963089]
["bitfinex","SOLUSD",1673240361943,46.21,16.246,16.241,36.2963089]
["bitfinex","SOLUSD",1673240362260,20.0,16.247,16.241,36.2963089]
["bitfinex","SOLUSD",1673240362458,46.21,16.246,16.241,36.2963089]
["bitfinex","SOLUSD",1673240362668,66.2,16.248,16.241,36.2963089]
["bitfinex","SOLUSD",1673240362993,19.59386399,16.247,16.241,36.2963089]
["bitfinex","SOLUSD",1673240363199,20.0,16.245,16.241,36.2963089]
["bitfinex","SOLUSD",1673240363414,46.21,16.246,16.241,36.2963089]
["bitfinex","SOLUSD",1673240364038,25.81,16.26,16.241,36.2963089]
["bitfinex","SOLUSD",1673240364255,119.6203,16.259,16.242,18.08723784]
["bitfinex","SOLUSD",1673240364442,20.0,16.258,16.243,42.66]
["bitfinex","SOLUSD",1673240364658,46.18,16.257,16.243,42.66]
["bitfinex","SOLUSD",1673240364867,20.0,16.257,16.243,17.0]
["bitfinex","SOLUSD",1673240365078,20.0,16.257,16.242,16.0]
["bitfinex","SOLUSD",1673240366028,20.0,16.255,16.242,16.0]
["bitfinex","SOLUSD",1673240366232,25.64,16.25,16.241,36.2963089]
["bitfinex","SOLUSD",1673240366454,46.2,16.249,16.241,36.2963089]
["bitfinex","SOLUSD",1673240367826,113.4127,16.252,16.241,36.2963089]
["bitfinex","SOLUSD",1673240368033,46.17,16.259,16.241,36.2963089]
["bitfinex","SOLUSD",1673240368239,129.18,16.25,16.23,47.8031532]
["bitfinex","SOLUSD",1673240368449,66.2,16.249,16.23,47.8031532]
["bitfinex","SOLUSD",1673240368683,20.0,16.248,16.23,47.8031532]
["bitfinex","SOLUSD",1673240368866,46.2,16.247,16.23,47.8031532]
["bitfinex","SOLUSD",1673240369078,20.0,16.246,16.23,47.8031532]
["bitfinex","SOLUSD",1673240369726,46.2,16.247,16.23,47.8031532]
["bitfinex","SOLUSD",1673240369925,46.2,16.247,16.231,21.54]
["bitfinex","SOLUSD",1673240370135,46.2,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673240370344,44.38400067,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673240370553,17.0,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673240370768,46.18,16.254,16.234,20.0]
["bitfinex","SOLUSD",1673240370970,46.18,16.256,16.235,42.09723784]
["bitfinex","SOLUSD",1673240371183,37.0,16.255,16.236,20.0]
["bitfinex","SOLUSD",1673240371396,46.18,16.254,16.236,20.0]
["bitfinex","SOLUSD",1673240371607,20.0,16.253,16.236,20.0]
["bitfinex","SOLUSD",1673240371932,64.61400067,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673240372136,18.44400067,16.258,16.239,62.71]
["bitfinex","SOLUSD",1673240372331,25.83,16.26,16.24,45.79]
["bitfinex","SOLUSD",1673240372540,25.83,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673240372747,25.83,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673240372983,25.83,16.26,16.245,44.29]
["bitfinex","SOLUSD",1673240373378,25.83,16.26,16.245,61.37479989]
["bitfinex","SOLUSD",1673240373842,25.83,16.26,16.245,17.0]
["bitfinex","SOLUSD",1673240374028,25.83,16.26,16.244,17.0]
["bitfinex","SOLUSD",1673240374244,25.83,16.26,16.245,28.12]
["bitfinex","SOLUSD",1673240374446,20.0,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673240375181,20.0,16.259,16.245,46.59]
["bitfinex","SOLUSD",1673240375389,20.0,16.259,16.245,17.0]
["bitfinex","SOLUSD",1673240375601,20.0,16.259,16.245,29.92]
["bitfinex","SOLUSD",1673240375813,17.0,16.258,16.242,30.38]
["bitfinex","SOLUSD",1673240376136,20.0,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673240376352,17.0,16.258,16.241,30.38]
["bitfinex","SOLUSD",1673240376752,17.0,16.258,16.242,17.08479989]
["bitfinex","SOLUSD",1673240377080,20.0,16.256,16.236,144.5137]
["bitfinex","SOLUSD",1673240377288,20.0,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673240377484,155.2592,16.255,16.239,37.09002859]
["bitfinex","SOLUSD",1673240377929,155.2592,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673240378243,109.0792,16.255,16.24,37.09002859]
["bitfinex","SOLUSD",1673240378647,109.0792,16.255,16.241,17.0]
["bitfinex","SOLUSD",1673240378864,17.0,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673240379185,109.0792,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673240379797,17.0,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673240380016,20.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673240380218,46.19,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673240380439,46.19,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673240380662,46.18,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673240381188,37.0,16.253,16.237,40.0]
["bitfinex","SOLUSD",1673240381505,46.19,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673240382028,46.19,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673240382424,20.0,16.249,16.232,37.87]
["bitfinex","SOLUSD",1673240382631,63.2,16.248,16.23,47.8031532]
["bitfinex","SOLUSD",1673240382847,63.2,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673240383287,63.2,16.248,16.231,37.09002859]
["bitfinex","SOLUSD",1673240383705,112.8149,16.247,16.232,17.0]
["bitfinex","SOLUSD",1673240383901,112.8149,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673240384217,112.8149,16.247,16.234,17.0]
["bitfinex","SOLUSD",1673240385900,46.21,16.246,16.234,17.0]
["bitfinex","SOLUSD",1673240386114,20.0,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673240386424,46.21,16.246,16.234,17.0]
["bitfinex","SOLUSD",1673240386630,20.0,16.245,16.23,47.8031532]
["bitfinex","SOLUSD",1673240386864,17.0,16.244,16.23,47.8031532]
["bitfinex","SOLUSD",1673240387266,46.22,16.243,16.23,47.8031532]
["bitfinex","SOLUSD",1673240387492,25.9,16.24,16.23,47.8031532]
["bitfinex","SOLUSD",1673240387704,20.0,16.239,16.23,47.8031532]
["bitfinex","SOLUSD",1673240387913,66.23,16.239,16.23,47.8031532]
["bitfinex","SOLUSD",1673240389073,20.0,16.239,16.23,47.8031532]
["bitfinex","SOLUSD",1673240391485,20.0,16.239,16.231,17.0]
["bitfinex","SOLUSD",1673240391700,46.2,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673240391901,46.2,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673240392112,25.77,16.25,16.233,17.0]
["bitfinex","SOLUSD",1673240392321,46.2,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673240393270,17.0,16.246,16.233,17.0]
["bitfinex","SOLUSD",1673240394012,17.0,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673240394217,46.2,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673240394434,46.2,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673240394641,25.77,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673240394857,46.2,16.249,16.233,37.09002859]
["bitfinex","SOLUSD",1673240395044,46.2,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673240395254,46.2,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673240395988,46.2,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673240396205,17.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673240396422,63.21,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673240397061,46.2,16.249,16.232,17.09002859]
["bitfinex","SOLUSD",1673240397265,46.21,16.246,16.232,17.09002859]
["bitfinex","SOLUSD",1673240397483,46.21,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673240397798,46.21,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673240398007,46.21,16.246,16.232,17.0]
["bitfinex","SOLUSD",1673240398319,46.21,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673240398531,46.2,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673240399798,46.2,16.249,16.234,34.09002859]
["bitfinex","SOLUSD",1673240400002,46.19,16.253,16.235,66.24]
["bitfinex","SOLUSD",1673240400213,162.4586,16.259,16.236,20.0]
["bitfinex","SOLUSD",1673240400418,162.4586,16.259,16.237,46.23]
["bitfinex","SOLUSD",1673240400737,162.4586,16.259,16.24,25.9]
["bitfinex","SOLUSD",1673240400939,116.2886,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673240401155,46.16,16.262,16.242,20.0]
["bitfinex","SOLUSD",1673240401473,116.2886,16.267,16.243,100.31002859]
["bitfinex","SOLUSD",1673240401785,116.2886,16.267,16.244,17.09002859]
["bitfinex","SOLUSD",1673240402003,20.0,16.265,16.246,20.0]
["bitfinex","SOLUSD",1673240402201,20.0,16.265,16.247,46.2]
["bitfinex","SOLUSD",1673240402402,46.16,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673240402611,25.88,16.26,16.247,17.09002859]
["bitfinex","SOLUSD",1673240402831,46.17,16.259,16.245,116.0304]
["bitfinex","SOLUSD",1673240403681,46.15,16.266,16.246,46.21]
["bitfinex","SOLUSD",1673240403872,46.15,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673240404207,46.15,16.266,16.249,17.0]
["bitfinex","SOLUSD",1673240404942,20.0,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673240405140,46.16,16.264,16.251,17.0]
["bitfinex","SOLUSD",1673240405347,20.0,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673240405557,46.16,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673240406199,20.0,16.261,16.242,17.09002859]
["bitfinex","SOLUSD",1673240406402,89.07,16.26,16.237,46.23]
["bitfinex","SOLUSD",1673240406614,20.0,16.259,16.238,20.0]
["bitfinex","SOLUSD",1673240406825,46.17,16.258,16.237,20.0]
["bitfinex","SOLUSD",1673240407028,190.74060067,16.258,16.237,20.0]
["bitfinex","SOLUSD",1673240407238,18.44400067,16.257,16.237,20.0]
["bitfinex","SOLUSD",1673240407463,46.18,16.256,16.237,20.0]
["bitfinex","SOLUSD",1673240407673,46.18,16.256,16.237,37.09002859]
["bitfinex","SOLUSD",1673240408398,46.18,16.256,16.237,83.32002859]
["bitfinex","SOLUSD",1673240408609,46.18,16.256,16.238,20.0]
["bitfinex","SOLUSD",1673240409892,46.18,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673240410386,46.18,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673240410592,18.44400067,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673240410805,20.0,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673240411015,128.9557,16.261,16.243,20.0]
["bitfinex","SOLUSD",1673240411244,46.17,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673240411451,20.0,16.259,16.244,17.09002859]
["bitfinex","SOLUSD",1673240411861,20.0,16.259,16.245,17.0]
["bitfinex","SOLUSD",1673240412195,20.0,16.26,16.242,46.22]
["bitfinex","SOLUSD",1673240412403,46.17,16.259,16.244,17.09002859]
["bitfinex","SOLUSD",1673240413343,46.17,16.259,16.245,17.0]
["bitfinex","SOLUSD",1673240413536,66.17,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673240413749,20.0,16.26,16.247,17.0]
["bitfinex","SOLUSD",1673240414391,46.16,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673240414605,115.6819,16.268,16.249,17.0]
["bitfinex","SOLUSD",1673240414822,66.15,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673240415014,20.0,16.266,16.251,17.0]
["bitfinex","SOLUSD",1673240415339,46.15,16.265,16.251,17.0]
["bitfinex","SOLUSD",1673240415545,46.15,16.265,16.25,17.0]
["bitfinex","SOLUSD",1673240416376,46.15,16.265,16.25,34.09002859]
["bitfinex","SOLUSD",1673240416587,20.0,16.266,16.25,34.09002859]
["bitfinex","SOLUSD",1673240416796,20.0,16.264,16.25,34.09002859]
["bitfinex","SOLUSD",1673240417222,46.15,16.265,16.25,34.09002859]
["bitfinex","SOLUSD",1673240417649,46.15,16.266,16.25,34.09002859]
["bitfinex","SOLUSD",1673240417966,20.0,16.265,16.25,34.09002859]
["bitfinex","SOLUSD",1673240418180,20.0,16.263,16.25,34.09002859]
["bitfinex","SOLUSD",1673240418494,46.16,16.264,16.25,34.09002859]
["bitfinex","SOLUSD",1673240419109,46.15,16.266,16.25,34.09002859]
["bitfinex","SOLUSD",1673240419531,46.15,16.267,16.25,34.09002859]
["bitfinex","SOLUSD",1673240419751,20.0,16.266,16.25,34.09002859]
["bitfinex","SOLUSD",1673240419974,46.15,16.265,16.25,34.09002859]
["bitfinex","SOLUSD",1673240420686,20.0,16.266,16.25,34.09002859]
["bitfinex","SOLUSD",1673240420895,46.15,16.265,16.25,34.09002859]
["bitfinex","SOLUSD",1673240421531,129.39,16.26,16.23,73.8831532]
["bitfinex","SOLUSD",1673240421738,25.88,16.25,16.23,47.8031532]
["bitfinex","SOLUSD",1673240421950,66.2,16.249,16.23,47.8031532]
["bitfinex","SOLUSD",1673240422157,46.2,16.249,16.23,73.7031532]
["bitfinex","SOLUSD",1673240422369,46.18,16.257,16.231,46.25]
["bitfinex","SOLUSD",1673240422578,20.0,16.256,16.232,30.30032]
["bitfinex","SOLUSD",1673240422795,20.0,16.254,16.233,56.53969]
["bitfinex","SOLUSD",1673240422993,20.0,16.254,16.232,20.0]
["bitfinex","SOLUSD",1673240422994,63.19,16.253,16.232,20.0]
["bitfinex","SOLUSD",1673240423419,46.19,16.253,16.233,46.24]
["bitfinex","SOLUSD",1673240423630,46.19,16.253,16.234,20.0]
["bitfinex","SOLUSD",1673240424272,18.44400067,16.252,16.235,83.24]
["bitfinex","SOLUSD",1673240424483,64.63400067,16.252,16.235,37.0]
["bitfinex","SOLUSD",1673240424903,18.44400067,16.251,16.235,20.0]
["bitfinex","SOLUSD",1673240425221,18.44400067,16.251,16.234,20.0]
["bitfinex","SOLUSD",1673240425413,46.19,16.253,16.234,20.0]
["bitfinex","SOLUSD",1673240425623,20.0,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673240425840,20.0,16.249,16.231,46.25]
["bitfinex","SOLUSD",1673240426040,20.0,16.247,16.23,47.8031532]
["bitfinex","SOLUSD",1673240426260,46.21,16.246,16.23,47.8031532]
["bitfinex","SOLUSD",1673240426482,18.44400067,16.246,16.23,47.8031532]
["bitfinex","SOLUSD",1673240426698,46.21,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673240426911,116.2856,16.248,16.231,66.25]
["bitfinex","SOLUSD",1673240427117,116.2856,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673240427322,46.2,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673240427552,46.18,16.254,16.233,66.24]
["bitfinex","SOLUSD",1673240427773,46.18,16.256,16.234,20.0]
["bitfinex","SOLUSD",1673240428083,46.18,16.256,16.235,63.24]
["bitfinex","SOLUSD",1673240428276,46.18,16.256,16.236,20.0]
["bitfinex","SOLUSD",1673240428488,46.18,16.256,16.238,20.0]
["bitfinex","SOLUSD",1673240428797,46.18,16.256,16.239,37.0]
["bitfinex","SOLUSD",1673240429631,38.44400067,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673240429848,25.88,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673240430056,25.88,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673240430280,25.88,16.25,16.234,66.24]
["bitfinex","SOLUSD",1673240430481,25.88,16.25,16.234,46.24]
["bitfinex","SOLUSD",1673240430697,25.88,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673240430907,46.19,16.253,16.236,17.0]
["bitfinex","SOLUSD",1673240431127,46.18,16.256,16.238,20.0]
["bitfinex","SOLUSD",1673240431321,46.18,16.256,16.239,37.0]
["bitfinex","SOLUSD",1673240431650,46.18,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673240431843,46.18,16.256,16.241,17.0]
["bitfinex","SOLUSD",1673240433211,46.18,16.256,16.24,17.0]
["bitfinex","SOLUSD",1673240436902,46.18,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673240437092,17.0,16.255,16.237,20.0]
["bitfinex","SOLUSD",1673240437309,46.18,16.254,16.235,20.0]
["bitfinex","SOLUSD",1673240437621,46.18,16.254,16.236,20.0]
["bitfinex","SOLUSD",1673240437833,46.18,16.255,16.236,40.0]
["bitfinex","SOLUSD",1673240438043,46.18,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673240438266,46.18,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673240438458,46.18,16.256,16.241,17.0]
["bitfinex","SOLUSD",1673240447195,46.18,16.256,16.236,118.7386]
["bitfinex","SOLUSD",1673240447395,20.0,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673240447605,46.19,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673240448227,46.19,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673240448443,46.19,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673240448652,46.19,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673240449391,46.19,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673240449392,46.19,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673240449596,46.19,16.253,16.239,17.0]
["bitfinex","SOLUSD",1673240449817,46.19,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673240450034,46.19,16.253,16.241,17.0]
["bitfinex","SOLUSD",1673240453404,118.1451,16.254,16.241,17.0]
["bitfinex","SOLUSD",1673240453604,20.0,16.252,16.241,17.0]
["bitfinex","SOLUSD",1673240454342,66.19,16.253,16.241,17.0]
["bitfinex","SOLUSD",1673240454562,46.19,16.253,16.241,17.0]
["bitfinex","SOLUSD",1673240458964,46.19,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673240459171,46.19,16.253,16.237,10.77522168]
["bitfinex","SOLUSD",1673240459385,20.0,16.249,16.23,119.7431532]
["bitfinex","SOLUSD",1673240459608,156.3268,16.248,16.23,84.26837488]
["bitfinex","SOLUSD",1673240460435,156.3268,16.248,16.232,30.77522168]
["bitfinex","SOLUSD",1673240460851,110.1268,16.248,16.233,17.0]
["bitfinex","SOLUSD",1673240461061,110.1268,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673240461268,110.1268,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673240461597,110.1268,16.248,16.237,17.0]
["bitfinex","SOLUSD",1673240461809,46.19,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673240462003,46.19,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673240462430,118.1451,16.254,16.241,17.0]
["bitfinex","SOLUSD",1673240462972,118.1451,16.254,16.241,27.77522168]
["bitfinex","SOLUSD",1673240464778,46.17,16.258,16.241,27.77522168]
["bitfinex","SOLUSD",1673240465822,160.0122,16.259,16.241,27.77522168]
["bitfinex","SOLUSD",1673240467194,20.0,16.258,16.241,27.77522168]
["bitfinex","SOLUSD",1673240467404,46.18,16.257,16.241,27.77522168]
["bitfinex","SOLUSD",1673240467614,20.0,16.257,16.241,27.77522168]
["bitfinex","SOLUSD",1673240468034,46.17,16.258,16.241,27.77522168]
["bitfinex","SOLUSD",1673240468250,46.16,16.262,16.241,38.06984168]
["bitfinex","SOLUSD",1673240468450,46.16,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673240468657,46.16,16.262,16.244,37.0]
["bitfinex","SOLUSD",1673240468880,46.16,16.262,16.245,20.0]
["bitfinex","SOLUSD",1673240469079,46.16,16.262,16.246,17.0]
["bitfinex","SOLUSD",1673240469298,20.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673240469491,46.17,16.26,16.24,26.08]
["bitfinex","SOLUSD",1673240469707,20.0,16.259,16.241,10.77522168]
["bitfinex","SOLUSD",1673240469927,20.0,16.257,16.241,10.77522168]
["bitfinex","SOLUSD",1673240470138,46.18,16.256,16.241,10.77522168]
["bitfinex","SOLUSD",1673240470677,160.9882,16.258,16.241,10.77522168]
["bitfinex","SOLUSD",1673240470855,20.0,16.257,16.241,10.77522168]
["bitfinex","SOLUSD",1673240471066,46.18,16.256,16.241,10.77522168]
["bitfinex","SOLUSD",1673240471289,46.18,16.257,16.241,10.77522168]
["bitfinex","SOLUSD",1673240471722,46.16,16.262,16.242,20.0]
["bitfinex","SOLUSD",1673240471938,20.0,16.261,16.242,30.29398]
["bitfinex","SOLUSD",1673240472145,46.17,16.26,16.243,27.77522168]
["bitfinex","SOLUSD",1673240472355,20.0,16.259,16.243,27.77522168]
["bitfinex","SOLUSD",1673240472576,66.17,16.258,16.243,27.77522168]
["bitfinex","SOLUSD",1673240472788,20.0,16.256,16.243,10.77522168]
["bitfinex","SOLUSD",1673240472983,46.18,16.255,16.243,10.77522168]
["bitfinex","SOLUSD",1673240473425,46.18,16.256,16.243,10.77522168]
["bitfinex","SOLUSD",1673240474043,46.18,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673240475402,119.1558,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673240475731,46.17,16.258,16.244,27.77522168]
["bitfinex","SOLUSD",1673240482238,46.17,16.258,16.244,17.0]
["bitfinex","SOLUSD",1673240483207,46.17,16.258,16.243,10.77522168]
["bitfinex","SOLUSD",1673240483919,46.17,16.258,16.236,109.7236]
["bitfinex","SOLUSD",1673240484131,38.44400067,16.257,16.237,20.0]
["bitfinex","SOLUSD",1673240484340,46.18,16.256,16.237,20.0]
["bitfinex","SOLUSD",1673240484553,133.4007,16.255,16.237,20.0]
["bitfinex","SOLUSD",1673240484759,46.18,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673240484981,155.646,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673240485403,20.0,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673240485720,46.19,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673240486245,20.0,16.249,16.23,58.57837488]
["bitfinex","SOLUSD",1673240486560,162.5831,16.248,16.23,58.57837488]
["bitfinex","SOLUSD",1673240487170,162.5831,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673240487505,162.5831,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673240487720,162.5831,16.248,16.234,17.0]
["bitfinex","SOLUSD",1673240488118,162.5831,16.248,16.233,17.0]
["bitfinex","SOLUSD",1673240490435,46.2,16.248,16.233,27.77522168]
["bitfinex","SOLUSD",1673240490645,46.19,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673240490864,158.0266,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673240491059,158.0266,16.253,16.238,17.0]
["bitfinex","SOLUSD",1673240491270,158.0266,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673240491595,158.0266,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673240493397,111.8366,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673240493578,158.0266,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673240493789,111.8366,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673240494632,158.0266,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673240497070,158.0266,16.253,16.231,20.0]
["bitfinex","SOLUSD",1673240497290,20.0,16.252,16.231,20.0]
["bitfinex","SOLUSD",1673240497476,20.0,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673240497814,66.2,16.249,16.233,37.09436601]
["bitfinex","SOLUSD",1673240498416,66.2,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673240498631,66.2,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673240498954,66.2,16.249,16.236,17.0]
["bitfinex","SOLUSD",1673240500411,66.2,16.249,16.235,17.09436601]
["bitfinex","SOLUSD",1673240500622,20.0,16.249,16.235,17.09436601]
["bitfinex","SOLUSD",1673240500836,20.0,16.251,16.235,17.09436601]
["bitfinex","SOLUSD",1673240501047,46.2,16.25,16.235,17.09436601]
["bitfinex","SOLUSD",1673240501258,20.0,16.249,16.235,17.09436601]
["bitfinex","SOLUSD",1673240501468,46.2,16.248,16.235,17.09436601]
["bitfinex","SOLUSD",1673240501897,46.2,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673240502112,46.2,16.248,16.238,17.0]
["bitfinex","SOLUSD",1673240504632,20.0,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673240504854,20.0,16.251,16.238,17.0]
["bitfinex","SOLUSD",1673240505039,46.2,16.25,16.238,17.0]
["bitfinex","SOLUSD",1673240505472,20.0,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673240505672,46.2,16.248,16.23,73.7031532]
["bitfinex","SOLUSD",1673240505889,17.0,16.247,16.23,47.8031532]
["bitfinex","SOLUSD",1673240506214,17.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673240506215,46.21,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673240506403,164.7539,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673240506615,164.7539,16.246,16.24,8.0]
["bitfinex","SOLUSD",1673240507025,164.7539,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673240507238,164.7539,16.246,16.231,37.09436601]
["bitfinex","SOLUSD",1673240507470,164.7539,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673240508518,164.7539,16.246,16.231,37.09436601]
["bitfinex","SOLUSD",1673240508940,118.5439,16.246,16.231,37.09436601]
["bitfinex","SOLUSD",1673240509356,46.21,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673240509767,46.21,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673240509981,46.21,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673240510407,46.21,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673240511351,118.5439,16.246,16.234,17.09436601]
["bitfinex","SOLUSD",1673240511556,118.5439,16.246,16.235,20.0]
["bitfinex","SOLUSD",1673240511972,118.5439,16.246,16.236,17.0]
["bitfinex","SOLUSD",1673240513560,118.5439,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673240515039,118.5439,16.246,16.234,17.0]
["bitfinex","SOLUSD",1673240515224,46.21,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673240515435,46.21,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673240515655,17.0,16.244,16.23,47.8031532]
["bitfinex","SOLUSD",1673240515862,46.22,16.243,16.23,64.89751921]
["bitfinex","SOLUSD",1673240516081,46.21,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673240516919,17.0,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673240517461,46.21,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673240518281,157.3765,16.245,16.231,37.09436601]
["bitfinex","SOLUSD",1673240518510,157.3765,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673240518722,111.1665,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673240519035,111.1665,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673240519243,111.1665,16.245,16.236,17.0]
["bitfinex","SOLUSD",1673240519858,111.1665,16.245,16.235,17.0]
["bitfinex","SOLUSD",1673240521860,111.1665,16.245,16.235,34.09436601]
["bitfinex","SOLUSD",1673240522601,46.17,16.259,16.24,25.88]
["bitfinex","SOLUSD",1673240522815,46.17,16.259,16.241,17.0]
["bitfinex","SOLUSD",1673240523027,46.17,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673240523225,46.17,16.259,16.243,17.0]
["bitfinex","SOLUSD",1673240523434,46.17,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673240523750,46.17,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673240523956,46.17,16.259,16.244,17.09436601]
["bitfinex","SOLUSD",1673240524163,20.0,16.249,16.23,47.8031532]
["bitfinex","SOLUSD",1673240524382,46.2,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673240525132,46.2,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673240526268,46.18,16.257,16.231,20.0]
["bitfinex","SOLUSD",1673240526478,40.0,16.256,16.233,20.0]
["bitfinex","SOLUSD",1673240526689,20.0,16.254,16.235,20.0]
["bitfinex","SOLUSD",1673240526903,66.19,16.253,16.236,17.0]
["bitfinex","SOLUSD",1673240528264,46.19,16.253,16.24,25.78]
["bitfinex","SOLUSD",1673240528480,46.18,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673240528688,46.17,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673240529018,46.17,16.259,16.243,17.0]
["bitfinex","SOLUSD",1673240529423,20.0,16.257,16.243,17.0]
["bitfinex","SOLUSD",1673240529634,46.18,16.256,16.243,17.0]
["bitfinex","SOLUSD",1673240529848,64.62400067,16.256,16.243,17.0]
["bitfinex","SOLUSD",1673240530066,18.44400067,16.255,16.243,17.0]
["bitfinex","SOLUSD",1673240530270,20.0,16.253,16.243,17.0]
["bitfinex","SOLUSD",1673240530479,46.19,16.252,16.243,17.0]
["bitfinex","SOLUSD",1673240530695,46.18,16.254,16.243,17.0]
["bitfinex","SOLUSD",1673240532603,119.1367,16.258,16.243,17.0]
["bitfinex","SOLUSD",1673240532816,46.18,16.257,16.243,17.0]
["bitfinex","SOLUSD",1673240533027,46.18,16.257,16.242,17.0]
["bitfinex","SOLUSD",1673240534280,46.18,16.257,16.242,29.12485634]
["bitfinex","SOLUSD",1673240534491,46.18,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673240534701,46.18,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673240534912,46.18,16.257,16.246,17.0]
["bitfinex","SOLUSD",1673240539871,46.16,16.262,16.246,17.0]
["bitfinex","SOLUSD",1673240540060,20.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673240540268,46.17,16.26,16.248,17.0]
["bitfinex","SOLUSD",1673240540806,20.0,16.259,16.248,17.0]
["bitfinex","SOLUSD",1673240541419,20.0,16.261,16.248,17.0]
["bitfinex","SOLUSD",1673240541635,46.17,16.26,16.247,17.0]
["bitfinex","SOLUSD",1673240541845,20.0,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673240542266,20.0,16.261,16.247,17.0]
["bitfinex","SOLUSD",1673240542475,66.17,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673240542692,20.0,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673240542916,20.0,16.257,16.243,12.12485634]
["bitfinex","SOLUSD",1673240543227,46.17,16.258,16.243,12.12485634]
["bitfinex","SOLUSD",1673240544919,46.17,16.258,16.244,17.0]
["bitfinex","SOLUSD",1673240545763,46.17,16.258,16.243,12.12485634]
["bitfinex","SOLUSD",1673240545958,46.17,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673240546176,46.17,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673240546177,64.61400067,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673240547023,20.0,16.257,16.233,57.14485634]
["bitfinex","SOLUSD",1673240547223,66.18,16.256,16.233,12.12485634]
["bitfinex","SOLUSD",1673240547434,20.0,16.255,16.237,20.0]
["bitfinex","SOLUSD",1673240547644,46.18,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673240548071,46.17,16.258,16.238,12.12485634]
["bitfinex","SOLUSD",1673240548393,46.17,16.258,16.239,17.0]
["bitfinex","SOLUSD",1673240548585,46.17,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673240548795,46.17,16.258,16.24,37.0]
["bitfinex","SOLUSD",1673240549225,20.0,16.258,16.24,37.0]
["bitfinex","SOLUSD",1673240549436,46.18,16.257,16.24,37.0]
["bitfinex","SOLUSD",1673240550053,46.18,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673240550054,18.44400067,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673240550266,63.18,16.256,16.237,40.0]
["bitfinex","SOLUSD",1673240550598,46.18,16.256,16.237,40.0]
["bitfinex","SOLUSD",1673240550920,20.0,16.258,16.237,40.0]
["bitfinex","SOLUSD",1673240551115,46.18,16.257,16.237,40.0]
["bitfinex","SOLUSD",1673240551328,46.18,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673240551531,46.18,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673240551747,46.17,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673240551953,46.17,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673240552168,46.17,16.259,16.242,17.0]
["bitfinex","SOLUSD",1673240552379,20.0,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673240552596,46.18,16.257,16.242,17.0]
["bitfinex","SOLUSD",1673240553442,129.38,16.26,16.242,17.0]
["bitfinex","SOLUSD",1673240553443,20.0,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673240553752,46.18,16.257,16.242,17.0]
["bitfinex","SOLUSD",1673240554186,46.17,16.259,16.242,17.0]
["bitfinex","SOLUSD",1673240554404,46.17,16.259,16.241,17.0]
["bitfinex","SOLUSD",1673240554800,20.0,16.258,16.241,29.12485634]
["bitfinex","SOLUSD",1673240555020,46.18,16.257,16.241,29.12485634]
["bitfinex","SOLUSD",1673240555650,20.0,16.257,16.241,29.12485634]
["bitfinex","SOLUSD",1673240555863,46.18,16.256,16.241,29.12485634]
["bitfinex","SOLUSD",1673240556290,46.17,16.259,16.241,29.12485634]
["bitfinex","SOLUSD",1673240557433,46.17,16.259,16.242,6.52546876]
["bitfinex","SOLUSD",1673240557638,46.17,16.259,16.243,17.0]
["bitfinex","SOLUSD",1673240558179,46.17,16.259,16.244,12.12485634]
["bitfinex","SOLUSD",1673240558382,46.17,16.259,16.245,17.0]
["bitfinex","SOLUSD",1673240558592,46.17,16.259,16.239,29.78]
["bitfinex","SOLUSD",1673240558593,20.0,16.258,16.239,29.78]
["bitfinex","SOLUSD",1673240558797,20.0,16.256,16.241,12.12485634]
["bitfinex","SOLUSD",1673240559016,46.18,16.255,16.241,12.12485634]
["bitfinex","SOLUSD",1673240559856,20.0,16.256,16.241,12.12485634]
["bitfinex","SOLUSD",1673240560049,46.18,16.255,16.241,12.12485634]
["bitfinex","SOLUSD",1673240560484,46.17,16.258,16.241,12.12485634]
["bitfinex","SOLUSD",1673240560907,46.17,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673240561317,46.17,16.259,16.243,12.12485634]
["bitfinex","SOLUSD",1673240561541,20.0,16.258,16.244,17.0]
["bitfinex","SOLUSD",1673240561971,46.18,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673240562375,46.17,16.259,16.244,17.0]
["bitfinex","SOLUSD",1673240562702,46.17,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673240562902,46.17,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673240563324,46.17,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673240563546,46.17,16.259,16.248,17.0]
["bitfinex","SOLUSD",1673240567333,46.17,16.259,16.245,110.4806]
["bitfinex","SOLUSD",1673240567539,64.61400067,16.259,16.245,110.4806]
["bitfinex","SOLUSD",1673240567747,20.0,16.258,16.233,31.87]
["bitfinex","SOLUSD",1673240567942,63.18,16.257,16.232,32.05]
["bitfinex","SOLUSD",1673240568286,20.0,16.255,16.232,44.17485634]
["bitfinex","SOLUSD",1673240568464,183.4633,16.254,16.232,44.17485634]
["bitfinex","SOLUSD",1673240568806,20.0,16.253,16.232,44.17485634]
["bitfinex","SOLUSD",1673240569000,20.0,16.251,16.232,44.17485634]
["bitfinex","SOLUSD",1673240569326,20.0,16.25,16.232,44.17485634]
["bitfinex","SOLUSD",1673240569728,20.0,16.25,16.232,12.12485634]
["bitfinex","SOLUSD",1673240569934,20.0,16.251,16.232,12.12485634]
["bitfinex","SOLUSD",1673240570142,20.0,16.249,16.232,12.12485634]
["bitfinex","SOLUSD",1673240570369,46.2,16.25,16.232,12.12485634]
["bitfinex","SOLUSD",1673240570582,20.0,16.249,16.232,12.12485634]
["bitfinex","SOLUSD",1673240570775,46.2,16.248,16.231,41.5]
["bitfinex","SOLUSD",1673240570993,46.2,16.248,16.232,12.12485634]
["bitfinex","SOLUSD",1673240573408,46.2,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673240573724,46.2,16.248,16.24,20.0]
["bitfinex","SOLUSD",1673240573936,46.2,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673240574143,46.2,16.248,16.239,17.0]
["bitfinex","SOLUSD",1673240577423,20.0,16.249,16.239,17.0]
["bitfinex","SOLUSD",1673240577631,20.0,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673240577849,20.0,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673240578048,20.0,16.249,16.24,17.0]
["bitfinex","SOLUSD",1673240580683,20.0,16.251,16.24,17.0]
["bitfinex","SOLUSD",1673240580899,20.0,16.252,16.239,17.0]
["bitfinex","SOLUSD",1673240581085,46.19,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673240581297,117.2833,16.254,16.241,29.12485634]
["bitfinex","SOLUSD",1673240581518,117.2833,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673240581841,117.2833,16.254,16.243,17.0]
["bitfinex","SOLUSD",1673240582265,117.2833,16.254,16.242,17.0]
["bitfinex","SOLUSD",1673240582469,117.2833,16.254,16.241,17.0]
["bitfinex","SOLUSD",1673240586469,117.2833,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673240586658,117.2833,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673240586868,38.44400067,16.253,16.236,112.7489]
["bitfinex","SOLUSD",1673240587098,20.0,16.251,16.236,112.7489]
["bitfinex","SOLUSD",1673240587293,46.2,16.25,16.236,112.7489]
["bitfinex","SOLUSD",1673240587505,20.0,16.249,16.236,112.7489]
["bitfinex","SOLUSD",1673240588142,20.0,16.251,16.236,112.7489]
["bitfinex","SOLUSD",1673240588337,20.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673240588759,20.0,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673240589199,20.0,16.252,16.238,17.0]
["bitfinex","SOLUSD",1673240589411,20.0,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673240589613,20.0,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673240589829,66.19,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673240590249,117.2833,16.254,16.24,38.44]
["bitfinex","SOLUSD",1673240590464,117.2833,16.254,16.241,12.12485634]
["bitfinex","SOLUSD",1673240590780,117.2833,16.254,16.242,17.0]
["bitfinex","SOLUSD",1673240591093,117.2833,16.254,16.24,29.12485634]
["bitfinex","SOLUSD",1673240592017,117.2833,16.254,16.237,21.44]
["bitfinex","SOLUSD",1673240592228,66.19,16.253,16.235,33.54485634]
["bitfinex","SOLUSD",1673240592463,66.19,16.253,16.232,41.43]
["bitfinex","SOLUSD",1673240592464,84.63400067,16.253,16.232,41.43]
["bitfinex","SOLUSD",1673240592652,20.0,16.252,16.232,53.55485634]
["bitfinex","SOLUSD",1673240592865,46.19,16.251,16.232,32.12485634]
["bitfinex","SOLUSD",1673240593181,20.0,16.25,16.232,32.12485634]
["bitfinex","SOLUSD",1673240593385,46.2,16.249,16.232,32.12485634]
["bitfinex","SOLUSD",1673240593806,46.2,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673240594221,46.2,16.249,16.232,32.12485634]
["bitfinex","SOLUSD",1673240594222,46.2,16.249,16.233,12.12485634]
["bitfinex","SOLUSD",1673240594432,46.2,16.249,16.23,47.8031532]
["bitfinex","SOLUSD",1673240594648,44.208,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673240594870,44.208,16.249,16.231,32.12485634]
["bitfinex","SOLUSD",1673240595079,44.208,16.249,16.232,12.12485634]
["bitfinex","SOLUSD",1673240595499,44.208,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673240596112,44.208,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673240596326,44.208,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673240596754,45.88,16.25,16.234,29.12485634]
["bitfinex","SOLUSD",1673240597491,45.88,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673240597712,45.88,16.25,16.236,17.0]
["bitfinex","SOLUSD",1673240598116,46.2,16.249,16.236,17.0]
["bitfinex","SOLUSD",1673240598324,46.2,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673240598651,46.2,16.249,16.235,29.12485634]
["bitfinex","SOLUSD",1673240598872,45.88,16.25,16.235,29.12485634]
["bitfinex","SOLUSD",1673240599292,46.2,16.249,16.23,47.8031532]
["bitfinex","SOLUSD",1673240599498,46.2,16.249,16.231,23.49]
["bitfinex","SOLUSD",1673240600027,46.2,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673240600436,46.2,16.249,16.232,12.12485634]
["bitfinex","SOLUSD",1673240600758,46.2,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673240600966,45.88,16.25,16.232,38.01485634]
["bitfinex","SOLUSD",1673240601171,20.0,16.25,16.234,12.12485634]
["bitfinex","SOLUSD",1673240601372,40.0,16.252,16.234,12.12485634]
["bitfinex","SOLUSD",1673240601582,20.0,16.252,16.234,38.47485634]
["bitfinex","SOLUSD",1673240601803,20.0,16.252,16.235,20.0]
["bitfinex","SOLUSD",1673240602015,46.18,16.257,16.236,66.89]
["bitfinex","SOLUSD",1673240602336,46.17,16.259,16.237,12.29715]
["bitfinex","SOLUSD",1673240602528,46.17,16.259,16.238,27.33]
["bitfinex","SOLUSD",1673240602735,46.17,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673240602951,46.17,16.259,16.241,29.58]
["bitfinex","SOLUSD",1673240603163,46.17,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673240603400,46.17,16.259,16.241,12.12485634]
["bitfinex","SOLUSD",1673240603602,46.17,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673240603819,46.17,16.259,16.241,32.12485634]
["bitfinex","SOLUSD",1673240604011,46.17,16.259,16.243,12.12485634]
["bitfinex","SOLUSD",1673240604453,46.17,16.259,16.244,17.0]
["bitfinex","SOLUSD",1673240604973,46.17,16.259,16.245,12.12485634]
["bitfinex","SOLUSD",1673240605167,46.17,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673240606970,46.17,16.259,16.246,29.12485634]
["bitfinex","SOLUSD",1673240608860,46.17,16.259,16.245,109.8927]
["bitfinex","SOLUSD",1673240611154,46.17,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673240611583,66.17,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673240612004,46.17,16.259,16.245,109.8927]
["bitfinex","SOLUSD",1673240612852,66.17,16.259,16.245,109.8927]
["bitfinex","SOLUSD",1673240613050,46.17,16.259,16.245,109.8927]
["bitfinex","SOLUSD",1673240613258,46.17,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673240614664,66.17,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673240615080,66.17,16.259,16.237,87.597]
["bitfinex","SOLUSD",1673240615294,20.0,16.257,16.231,23.34]
["bitfinex","SOLUSD",1673240615504,20.0,16.255,16.235,12.12485634]
["bitfinex","SOLUSD",1673240615697,66.18,16.254,16.236,120.64605634]
["bitfinex","SOLUSD",1673240615907,20.0,16.253,16.236,120.64605634]
["bitfinex","SOLUSD",1673240616118,186.0883,16.252,16.236,120.64605634]
["bitfinex","SOLUSD",1673240616328,186.0883,16.252,16.237,17.0]
["bitfinex","SOLUSD",1673240616563,20.0,16.251,16.237,17.0]
["bitfinex","SOLUSD",1673240616870,20.0,16.25,16.237,29.12485634]
["bitfinex","SOLUSD",1673240617392,20.0,16.251,16.237,29.12485634]
["bitfinex","SOLUSD",1673240621473,20.0,16.251,16.236,108.5212]
["bitfinex","SOLUSD",1673240621892,46.2,16.25,16.236,108.5212]
["bitfinex","SOLUSD",1673240622121,66.19,16.251,16.237,12.12485634]
["bitfinex","SOLUSD",1673240622537,66.19,16.251,16.237,32.12485634]
["bitfinex","SOLUSD",1673240622857,66.19,16.251,16.238,17.0]
["bitfinex","SOLUSD",1673240623383,66.19,16.251,16.238,29.12485634]
["bitfinex","SOLUSD",1673240624428,20.0,16.251,16.238,29.12485634]
["bitfinex","SOLUSD",1673240629267,20.0,16.251,16.238,12.12485634]
["bitfinex","SOLUSD",1673240629479,66.19,16.251,16.238,12.12485634]
["bitfinex","SOLUSD",1673240630530,66.19,16.251,16.239,17.0]
["bitfinex","SOLUSD",1673240631666,66.19,16.251,16.239,29.12485634]
["bitfinex","SOLUSD",1673240631890,20.0,16.251,16.239,29.12485634]
["bitfinex","SOLUSD",1673240634403,89.91914096,16.257,16.239,29.12485634]
["bitfinex","SOLUSD",1673240634609,108.3953,16.258,16.24,43.4]
["bitfinex","SOLUSD",1673240634820,108.3953,16.258,16.241,17.0]
["bitfinex","SOLUSD",1673240635034,108.3953,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673240635250,108.3953,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673240635667,108.3953,16.258,16.245,29.12485634]
["bitfinex","SOLUSD",1673240636079,108.3953,16.258,16.245,142.27195634]
["bitfinex","SOLUSD",1673240636512,108.3953,16.258,16.246,12.12485634]
["bitfinex","SOLUSD",1673240636825,108.3953,16.258,16.247,17.0]
["bitfinex","SOLUSD",1673240639344,108.3953,16.258,16.247,29.12485634]
["bitfinex","SOLUSD",1673240640324,108.3953,16.258,16.245,113.1471]
["bitfinex","SOLUSD",1673240640616,108.3953,16.258,16.232,23.29]
["bitfinex","SOLUSD",1673240640617,66.18,16.257,16.232,23.29]
["bitfinex","SOLUSD",1673240640808,101.62400067,16.257,16.231,23.29]
["bitfinex","SOLUSD",1673240641023,20.0,16.256,16.233,12.12485634]
["bitfinex","SOLUSD",1673240641250,66.18,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673240641565,46.18,16.255,16.239,12.12485634]
["bitfinex","SOLUSD",1673240641765,108.3953,16.258,16.239,12.12485634]
["bitfinex","SOLUSD",1673240641766,20.0,16.256,16.239,12.12485634]
["bitfinex","SOLUSD",1673240641979,46.18,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673240642287,46.18,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673240642507,46.18,16.257,16.242,17.0]
["bitfinex","SOLUSD",1673240643233,46.18,16.257,16.243,12.12485634]
["bitfinex","SOLUSD",1673240643450,46.18,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673240643865,46.18,16.257,16.244,29.12485634]
["bitfinex","SOLUSD",1673240645863,108.3953,16.258,16.244,29.12485634]
["bitfinex","SOLUSD",1673240646070,46.18,16.257,16.244,29.12485634]
["bitfinex","SOLUSD",1673240647653,46.18,16.257,16.238,23.3]
["bitfinex","SOLUSD",1673240647871,20.0,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673240648068,46.18,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673240648398,20.0,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673240648707,46.19,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673240649325,46.18,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673240650183,46.18,16.255,16.239,17.0]
["bitfinex","SOLUSD",1673240650393,46.18,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673240650600,46.18,16.257,16.241,17.0]
["bitfinex","SOLUSD",1673240652688,37.0,16.256,16.241,17.0]
["bitfinex","SOLUSD",1673240652919,46.18,16.255,16.241,17.0]
["bitfinex","SOLUSD",1673240653130,20.0,16.253,16.235,23.43]
["bitfinex","SOLUSD",1673240653335,66.19,16.252,16.235,12.12485634]
["bitfinex","SOLUSD",1673240653544,66.19,16.252,16.237,17.0]
["bitfinex","SOLUSD",1673240653957,108.2784,16.251,16.235,12.12485634]
["bitfinex","SOLUSD",1673240654167,66.2,16.25,16.235,12.12485634]
["bitfinex","SOLUSD",1673240655333,66.2,16.25,16.236,120.64605634]
["bitfinex","SOLUSD",1673240655656,66.2,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673240655845,66.2,16.25,16.239,17.0]
["bitfinex","SOLUSD",1673240656901,66.2,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673240657109,66.2,16.25,16.24,17.0]
["bitfinex","SOLUSD",1673240657430,66.2,16.25,16.236,120.64605634]
["bitfinex","SOLUSD",1673240658476,92.07,16.25,16.236,120.64605634]
["bitfinex","SOLUSD",1673240659098,92.07,16.25,16.236,108.5212]
["bitfinex","SOLUSD",1673240659528,92.07,16.25,16.237,17.0]
["bitfinex","SOLUSD",1673240661322,92.07,16.25,16.232,12.05329596]
["bitfinex","SOLUSD",1673240661532,92.07,16.25,16.234,12.05329596]
["bitfinex","SOLUSD",1673240662899,92.07,16.25,16.235,17.0]
["bitfinex","SOLUSD",1673240663339,20.0,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673240663537,46.2,16.247,16.235,17.0]
["bitfinex","SOLUSD",1673240663751,46.2,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673240671333,45.87,16.25,16.234,29.05329596]
["bitfinex","SOLUSD",1673240671521,92.07,16.25,16.234,29.05329596]
["bitfinex","SOLUSD",1673240673112,92.07,16.25,16.232,43.48]
["bitfinex","SOLUSD",1673240673324,92.07,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673240673533,110.51400067,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673240674378,110.51400067,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673240674588,92.07,16.25,16.235,17.0]
["bitfinex","SOLUSD",1673240674817,92.07,16.25,16.235,29.05329596]
["bitfinex","SOLUSD",1673240675214,92.07,16.25,16.236,12.05329596]
["bitfinex","SOLUSD",1673240675431,92.07,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673240675648,92.07,16.25,16.239,17.0]
["bitfinex","SOLUSD",1673240679022,18.44400067,16.249,16.229,34.35]
["bitfinex","SOLUSD",1673240679212,46.2,16.248,16.233,12.05329596]
["bitfinex","SOLUSD",1673240679627,45.87,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673240679628,46.2,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673240680068,46.2,16.249,16.234,32.05329596]
["bitfinex","SOLUSD",1673240680389,46.2,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673240681964,64.64400067,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673240682362,46.2,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673240682692,18.44400067,16.248,16.23,47.8031532]
["bitfinex","SOLUSD",1673240682906,46.2,16.247,16.23,47.8031532]
["bitfinex","SOLUSD",1673240683226,46.2,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673240683428,46.2,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673240683747,66.2,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673240683944,66.2,16.249,16.232,29.05329596]
["bitfinex","SOLUSD",1673240684483,66.2,16.249,16.233,12.05329596]
["bitfinex","SOLUSD",1673240684691,46.2,16.249,16.233,12.05329596]
["bitfinex","SOLUSD",1673240685426,46.2,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673240685619,46.2,16.249,16.232,12.05329596]
["bitfinex","SOLUSD",1673240686376,46.2,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673240686587,46.2,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673240686895,46.2,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673240687091,46.2,16.249,16.234,29.05329596]
["bitfinex","SOLUSD",1673240687424,46.2,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673240687828,17.0,16.248,16.23,59.85644916]
["bitfinex","SOLUSD",1673240688043,20.0,16.246,16.23,47.8031532]
["bitfinex","SOLUSD",1673240688246,46.21,16.245,16.23,47.8031532]
["bitfinex","SOLUSD",1673240688784,46.2,16.247,16.23,47.8031532]
["bitfinex","SOLUSD",1673240688990,20.0,16.245,16.23,47.8031532]
["bitfinex","SOLUSD",1673240689208,46.21,16.244,16.23,47.8031532]
["bitfinex","SOLUSD",1673240689429,20.0,16.246,16.23,47.8031532]
["bitfinex","SOLUSD",1673240689634,46.21,16.245,16.23,47.8031532]
["bitfinex","SOLUSD",1673240689962,46.2,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673240690163,46.2,16.248,16.231,17.0]
["bitfinex","SOLUSD",1673240690164,20.0,16.246,16.231,17.0]
["bitfinex","SOLUSD",1673240690379,46.21,16.245,16.231,17.0]
["bitfinex","SOLUSD",1673240691009,20.0,16.245,16.231,17.0]
["bitfinex","SOLUSD",1673240691322,46.2,16.247,16.231,17.0]
["bitfinex","SOLUSD",1673240691726,20.0,16.248,16.231,17.0]
["bitfinex","SOLUSD",1673240692041,46.2,16.247,16.231,17.0]
["bitfinex","SOLUSD",1673240692248,25.87,16.24,16.23,47.8031532]
["bitfinex","SOLUSD",1673240692467,46.23,16.239,16.23,47.8031532]
["bitfinex","SOLUSD",1673240693726,17.0,16.238,16.23,47.8031532]
["bitfinex","SOLUSD",1673240693932,20.0,16.236,16.22,1.93816974]
["bitfinex","SOLUSD",1673240694148,60.6248006,16.235,16.22,1.93816974]
["bitfinex","SOLUSD",1673240694468,46.23,16.237,16.221,12.05329596]
["bitfinex","SOLUSD",1673240694665,17.0,16.236,16.221,12.05329596]
["bitfinex","SOLUSD",1673240694872,46.24,16.235,16.22,1.93816974]
["bitfinex","SOLUSD",1673240695191,17.0,16.234,16.22,1.93816974]
["bitfinex","SOLUSD",1673240695406,46.24,16.233,16.22,1.93816974]
["bitfinex","SOLUSD",1673240695819,20.0,16.232,16.22,1.93816974]
["bitfinex","SOLUSD",1673240696029,20.0,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240696258,65.76,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240696575,18.44400067,16.228,16.22,1.93816974]
["bitfinex","SOLUSD",1673240696794,46.26,16.227,16.22,1.93816974]
["bitfinex","SOLUSD",1673240696976,46.26,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240697729,25.93,16.23,16.22,1.93816974]
["bitfinex","SOLUSD",1673240698251,20.0,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240698571,38.44400067,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240699181,84.70400067,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240699615,43.14787379,16.228,16.22,1.93816974]
["bitfinex","SOLUSD",1673240699829,20.0,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240700458,46.25,16.232,16.22,1.93816974]
["bitfinex","SOLUSD",1673240700647,109.121,16.233,16.221,12.05329596]
["bitfinex","SOLUSD",1673240700862,18.44400067,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673240701072,46.23,16.237,16.222,17.0]
["bitfinex","SOLUSD",1673240701293,46.23,16.237,16.223,12.05329596]
["bitfinex","SOLUSD",1673240701611,20.0,16.236,16.224,17.0]
["bitfinex","SOLUSD",1673240703298,46.23,16.237,16.224,17.0]
["bitfinex","SOLUSD",1673240704448,46.23,16.237,16.224,29.05329596]
["bitfinex","SOLUSD",1673240704766,109.121,16.239,16.224,29.05329596]
["bitfinex","SOLUSD",1673240704984,46.23,16.238,16.225,518.0148997]
["bitfinex","SOLUSD",1673240705169,64.67400067,16.238,16.226,17.0]
["bitfinex","SOLUSD",1673240705488,38.44400067,16.237,16.226,17.0]
["bitfinex","SOLUSD",1673240705901,18.44400067,16.237,16.226,17.0]
["bitfinex","SOLUSD",1673240706425,46.23,16.238,16.226,17.0]
["bitfinex","SOLUSD",1673240706647,18.44400067,16.238,16.226,17.0]
["bitfinex","SOLUSD",1673240706863,25.93,16.24,16.223,12.05329596]
["bitfinex","SOLUSD",1673240707071,20.0,16.239,16.223,12.05329596]
["bitfinex","SOLUSD",1673240707398,18.44400067,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673240707589,38.44400067,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673240708323,18.44400067,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673240708737,38.44400067,16.238,16.22,33.50816974]
["bitfinex","SOLUSD",1673240708961,157.9714,16.237,16.22,1.93816974]
["bitfinex","SOLUSD",1673240709174,176.41540067,16.237,16.22,21.93816974]
["bitfinex","SOLUSD",1673240709588,176.41540067,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673240709919,176.41540067,16.237,16.221,32.05329596]
["bitfinex","SOLUSD",1673240710317,46.23,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673240710642,66.23,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673240711071,66.23,16.239,16.223,29.05329596]
["bitfinex","SOLUSD",1673240711262,84.67400067,16.239,16.223,29.05329596]
["bitfinex","SOLUSD",1673240711470,84.67400067,16.239,16.22,21.93816974]
["bitfinex","SOLUSD",1673240711471,66.23,16.238,16.22,21.93816974]
["bitfinex","SOLUSD",1673240711903,18.44400067,16.237,16.22,1.93816974]
["bitfinex","SOLUSD",1673240712120,20.0,16.235,16.22,1.93816974]
["bitfinex","SOLUSD",1673240712332,46.24,16.234,16.22,1.93816974]
["bitfinex","SOLUSD",1673240712547,46.24,16.236,16.22,21.93816974]
["bitfinex","SOLUSD",1673240712862,46.24,16.236,16.221,37.0]
["bitfinex","SOLUSD",1673240713481,46.24,16.236,16.221,49.05329596]
["bitfinex","SOLUSD",1673240714101,46.24,16.236,16.221,29.05329596]
["bitfinex","SOLUSD",1673240714533,46.24,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673240714748,64.68400067,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673240714958,64.68400067,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673240715164,20.0,16.235,16.22,1.93816974]
["bitfinex","SOLUSD",1673240715380,25.87,16.23,16.22,1.93816974]
["bitfinex","SOLUSD",1673240715694,46.26,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240716624,25.87,16.23,16.22,1.93816974]
["bitfinex","SOLUSD",1673240716837,66.26,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240717061,20.0,16.228,16.22,1.93816974]
["bitfinex","SOLUSD",1673240717382,38.44400067,16.228,16.22,1.93816974]
["bitfinex","SOLUSD",1673240717905,46.26,16.227,16.22,1.93816974]
["bitfinex","SOLUSD",1673240718102,18.44400067,16.227,16.22,1.93816974]
["bitfinex","SOLUSD",1673240718532,66.26,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240718738,84.70400067,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240719667,66.26,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240720533,20.0,16.229,16.22,1.93816974]
["bitfinex","SOLUSD",1673240720735,25.87,16.23,16.22,1.93816974]
["bitfinex","SOLUSD",1673240720951,46.24,16.236,16.22,1.93816974]
["bitfinex","SOLUSD",1673240721363,46.24,16.236,16.22,21.93816974]
["bitfinex","SOLUSD",1673240721686,46.24,16.236,16.221,17.0]
["bitfinex","SOLUSD",1673240722114,38.44400067,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673240722424,20.0,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673240722635,46.24,16.234,16.221,17.0]
["bitfinex","SOLUSD",1673240723462,18.44400067,16.234,16.221,17.0]
["bitfinex","SOLUSD",1673240723688,46.24,16.236,16.221,29.05329596]
["bitfinex","SOLUSD",1673240724416,46.23,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673240724635,46.22,16.243,16.223,17.0]
["bitfinex","SOLUSD",1673240724831,20.0,16.241,16.223,29.05329596]
["bitfinex","SOLUSD",1673240725046,66.22,16.24,16.224,12.05329596]
["bitfinex","SOLUSD",1673240725253,66.22,16.24,16.225,17.0]
["bitfinex","SOLUSD",1673240725669,66.22,16.24,16.225,29.05329596]
["bitfinex","SOLUSD",1673240729139,66.22,16.24,16.225,12.05329596]
["bitfinex","SOLUSD",1673240730732,66.22,16.24,16.226,17.0]
["bitfinex","SOLUSD",1673240731151,66.22,16.24,16.227,124.22099596]
["bitfinex","SOLUSD",1673240731344,66.22,16.24,16.228,17.0]
["bitfinex","SOLUSD",1673240732734,149.19,16.25,16.228,17.0]
["bitfinex","SOLUSD",1673240732735,161.56005352,16.27,16.23,129.32]
["bitfinex","SOLUSD",1673240732923,111.1247,16.259,16.24,25.9]
["bitfinex","SOLUSD",1673240733128,26.09,16.27,16.241,46.08]
["bitfinex","SOLUSD",1673240733339,46.14,16.269,16.25,25.7]
["bitfinex","SOLUSD",1673240733662,157.2347,16.279,16.251,63.19]
["bitfinex","SOLUSD",1673240734074,20.0,16.278,16.252,20.0]
["bitfinex","SOLUSD",1673240734281,46.12,16.277,16.253,63.19]
["bitfinex","SOLUSD",1673240734495,46.12,16.277,16.253,75.24329596]
["bitfinex","SOLUSD",1673240734721,20.0,16.277,16.254,32.05329596]
["bitfinex","SOLUSD",1673240734942,20.0,16.277,16.255,63.18]
["bitfinex","SOLUSD",1673240735247,46.12,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673240735462,72.2,16.28,16.26,25.9]
["bitfinex","SOLUSD",1673240735672,156.0703,16.288,16.261,46.16]
["bitfinex","SOLUSD",1673240735863,156.0703,16.288,16.262,57.0]
["bitfinex","SOLUSD",1673240736074,156.0703,16.288,16.263,46.16]
["bitfinex","SOLUSD",1673240736299,156.0703,16.288,16.264,17.0]
["bitfinex","SOLUSD",1673240736300,25.9,16.28,16.264,17.0]
["bitfinex","SOLUSD",1673240736489,20.0,16.278,16.264,17.0]
["bitfinex","SOLUSD",1673240736914,46.12,16.277,16.264,17.0]
["bitfinex","SOLUSD",1673240737545,25.9,16.28,16.264,17.0]
["bitfinex","SOLUSD",1673240737546,46.11,16.279,16.264,17.0]
["bitfinex","SOLUSD",1673240738175,20.0,16.278,16.264,17.0]
["bitfinex","SOLUSD",1673240738386,46.12,16.277,16.264,17.0]
["bitfinex","SOLUSD",1673240738596,20.0,16.276,16.255,46.18]
["bitfinex","SOLUSD",1673240738824,20.0,16.276,16.256,20.0]
["bitfinex","SOLUSD",1673240739024,46.12,16.275,16.256,20.0]
["bitfinex","SOLUSD",1673240739868,46.12,16.275,16.255,20.0]
["bitfinex","SOLUSD",1673240740071,46.12,16.275,16.257,20.0]
["bitfinex","SOLUSD",1673240740289,46.12,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673240740484,20.0,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673240740695,20.0,16.275,16.259,12.05329596]
["bitfinex","SOLUSD",1673240740930,20.0,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673240740931,20.0,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673240741136,20.0,16.274,16.253,46.19]
["bitfinex","SOLUSD",1673240741351,66.13,16.273,16.252,12.05329596]
["bitfinex","SOLUSD",1673240741557,20.0,16.272,16.25,25.99]
["bitfinex","SOLUSD",1673240741890,66.14,16.271,16.25,25.99]
["bitfinex","SOLUSD",1673240742289,17.0,16.27,16.25,38.04329596]
["bitfinex","SOLUSD",1673240742498,66.14,16.269,16.25,38.04329596]
["bitfinex","SOLUSD",1673240742706,157.9938,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673240743134,157.9938,16.269,16.252,12.05329596]
["bitfinex","SOLUSD",1673240743320,157.9938,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673240743532,111.8538,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673240743751,111.8538,16.269,16.254,12.05329596]
["bitfinex","SOLUSD",1673240743967,111.8538,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673240744167,46.12,16.276,16.257,17.0]
["bitfinex","SOLUSD",1673240744388,109.2031,16.277,16.26,25.71]
["bitfinex","SOLUSD",1673240744710,109.2031,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673240744918,109.2031,16.277,16.263,17.0]
["bitfinex","SOLUSD",1673240745112,109.2031,16.277,16.263,29.05329596]
["bitfinex","SOLUSD",1673240745323,109.2031,16.277,16.263,17.0]
["bitfinex","SOLUSD",1673240746709,46.11,16.279,16.263,17.0]
["bitfinex","SOLUSD",1673240746918,20.0,16.285,16.262,63.16]
["bitfinex","SOLUSD",1673240747130,20.0,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673240747344,20.0,16.279,16.264,63.16]
["bitfinex","SOLUSD",1673240747655,20.0,16.279,16.262,17.0]
["bitfinex","SOLUSD",1673240747656,46.11,16.28,16.262,46.16]
["bitfinex","SOLUSD",1673240747867,20.0,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673240748186,20.0,16.279,16.261,46.16]
["bitfinex","SOLUSD",1673240748376,20.0,16.277,16.26,25.71]
["bitfinex","SOLUSD",1673240749002,46.12,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673240749219,20.0,16.28,16.261,66.16]
["bitfinex","SOLUSD",1673240749427,66.11,16.28,16.261,66.16]
["bitfinex","SOLUSD",1673240749763,46.1,16.284,16.262,40.0]
["bitfinex","SOLUSD",1673240750073,46.1,16.285,16.264,20.0]
["bitfinex","SOLUSD",1673240750285,20.0,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673240750479,20.0,16.285,16.267,83.15]
["bitfinex","SOLUSD",1673240750896,46.1,16.284,16.267,37.0]
["bitfinex","SOLUSD",1673240751123,25.54,16.28,16.26,25.99]
["bitfinex","SOLUSD",1673240751321,66.11,16.279,16.26,25.99]
["bitfinex","SOLUSD",1673240751532,20.0,16.278,16.26,25.99]
["bitfinex","SOLUSD",1673240751741,156.0445,16.277,16.26,25.99]
["bitfinex","SOLUSD",1673240753017,46.12,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673240753241,20.0,16.279,16.263,17.0]
["bitfinex","SOLUSD",1673240753419,20.0,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673240753626,20.0,16.281,16.265,17.0]
["bitfinex","SOLUSD",1673240753849,46.11,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673240754264,20.0,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673240754999,20.0,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673240755636,20.0,16.281,16.265,17.0]
["bitfinex","SOLUSD",1673240755847,86.11,16.281,16.265,17.0]
["bitfinex","SOLUSD",1673240756462,20.0,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673240756681,20.0,16.278,16.265,17.0]
["bitfinex","SOLUSD",1673240757104,46.11,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673240757428,20.0,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673240757645,20.0,16.279,16.261,46.16]
["bitfinex","SOLUSD",1673240757646,40.0,16.279,16.261,46.16]
["bitfinex","SOLUSD",1673240757856,46.12,16.278,16.26,25.59]
["bitfinex","SOLUSD",1673240758060,20.0,16.277,16.26,25.59]
["bitfinex","SOLUSD",1673240758276,46.12,16.276,16.26,25.59]
["bitfinex","SOLUSD",1673240758891,20.0,16.277,16.26,25.59]
["bitfinex","SOLUSD",1673240759103,46.12,16.276,16.255,46.18]
["bitfinex","SOLUSD",1673240759331,46.12,16.276,16.257,20.0]
["bitfinex","SOLUSD",1673240759647,46.12,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673240759860,46.12,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673240760258,272.16781203,16.303,16.261,20.0]
["bitfinex","SOLUSD",1673240760259,36.2963089,16.313,16.27,129.28]
["bitfinex","SOLUSD",1673240760482,36.2963089,16.313,16.29,128.79]
["bitfinex","SOLUSD",1673240760692,8.9e-06,16.313,16.302,28.12706164]
["bitfinex","SOLUSD",1673240760906,61.171996,16.318,16.303,278.60547]
["bitfinex","SOLUSD",1673240761098,61.171996,16.318,16.303,83.05]
["bitfinex","SOLUSD",1673240761313,61.171996,16.318,16.31,129.28]
["bitfinex","SOLUSD",1673240761523,61.171996,16.318,16.311,63.02]
["bitfinex","SOLUSD",1673240761728,36.171996,16.318,16.312,20.0]
["bitfinex","SOLUSD",1673240761935,0.0099432,16.323,16.314,20.0]
["bitfinex","SOLUSD",1673240762145,769.42597916,16.344,16.315,63.01]
["bitfinex","SOLUSD",1673240762355,769.42597916,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673240762580,0.0031532,16.331,16.322,62.99]
["bitfinex","SOLUSD",1673240763006,0.0031532,16.331,16.323,20.0]
["bitfinex","SOLUSD",1673240763215,0.0031532,16.331,16.324,82.99]
["bitfinex","SOLUSD",1673240763629,0.0031532,16.331,16.325,20.0]
["bitfinex","SOLUSD",1673240763843,0.0031532,16.331,16.326,82.98]
["bitfinex","SOLUSD",1673240765197,0.0031532,16.331,16.32,25.74]
["bitfinex","SOLUSD",1673240765513,0.0031532,16.331,16.321,45.99]
["bitfinex","SOLUSD",1673240765724,0.0031532,16.331,16.323,20.0]
["bitfinex","SOLUSD",1673240766064,0.0031532,16.331,16.321,45.99]
["bitfinex","SOLUSD",1673240766249,0.0031532,16.331,16.32,25.74]
["bitfinex","SOLUSD",1673240766577,0.0031532,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673240767186,0.0031532,16.331,16.323,62.99]
["bitfinex","SOLUSD",1673240767401,0.0031532,16.331,16.323,17.0]
["bitfinex","SOLUSD",1673240767628,0.0031532,16.331,16.323,20.0]
["bitfinex","SOLUSD",1673240767841,0.0031532,16.331,16.324,37.0]
["bitfinex","SOLUSD",1673240768036,0.0031532,16.331,16.326,20.0]
["bitfinex","SOLUSD",1673240768254,0.0031532,16.331,16.327,82.98]
["bitfinex","SOLUSD",1673240768576,0.0031532,16.331,16.31,128.75]
["bitfinex","SOLUSD",1673240768786,0.0031532,16.331,16.31,25.59]
["bitfinex","SOLUSD",1673240769189,0.0031532,16.331,16.312,46.02]
["bitfinex","SOLUSD",1673240769506,0.0031532,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673240769716,0.0031532,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673240769938,25.54,16.33,16.314,46.01]
["bitfinex","SOLUSD",1673240770144,17.0,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673240770358,20.0,16.328,16.308,46.03]
["bitfinex","SOLUSD",1673240770571,45.98,16.327,16.305,46.04]
["bitfinex","SOLUSD",1673240770768,20.0,16.326,16.305,46.04]
["bitfinex","SOLUSD",1673240770989,20.0,16.326,16.301,46.05]
["bitfinex","SOLUSD",1673240770990,17.0,16.325,16.301,46.05]
["bitfinex","SOLUSD",1673240771186,20.0,16.323,16.301,46.05]
["bitfinex","SOLUSD",1673240771400,17.0,16.322,16.301,46.05]
["bitfinex","SOLUSD",1673240771716,85.28052817,16.322,16.301,46.05]
["bitfinex","SOLUSD",1673240771948,20.0,16.323,16.301,46.05]
["bitfinex","SOLUSD",1673240772155,20.0,16.326,16.302,20.0]
["bitfinex","SOLUSD",1673240772360,20.0,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673240772574,45.98,16.327,16.305,46.04]
["bitfinex","SOLUSD",1673240772796,45.98,16.327,16.307,20.0]
["bitfinex","SOLUSD",1673240773005,45.98,16.327,16.308,63.03]
["bitfinex","SOLUSD",1673240773212,92.03724108,16.327,16.308,46.03]
["bitfinex","SOLUSD",1673240773421,37.0,16.326,16.309,17.0]
["bitfinex","SOLUSD",1673240774053,45.98,16.327,16.309,17.0]
["bitfinex","SOLUSD",1673240774272,45.98,16.327,16.31,66.03]
["bitfinex","SOLUSD",1673240774466,45.98,16.327,16.311,17.0]
["bitfinex","SOLUSD",1673240774671,17.0,16.326,16.311,17.0]
["bitfinex","SOLUSD",1673240774887,20.0,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673240775413,45.98,16.327,16.311,17.0]
["bitfinex","SOLUSD",1673240775826,45.97,16.329,16.311,17.0]
["bitfinex","SOLUSD",1673240777419,37.0,16.328,16.311,17.0]
["bitfinex","SOLUSD",1673240777628,20.0,16.326,16.311,17.0]
["bitfinex","SOLUSD",1673240780150,82.98,16.325,16.301,46.05]
["bitfinex","SOLUSD",1673240780367,20.0,16.324,16.301,46.05]
["bitfinex","SOLUSD",1673240780570,20.0,16.322,16.301,46.05]
["bitfinex","SOLUSD",1673240780784,20.0,16.32,16.301,46.05]
["bitfinex","SOLUSD",1673240780994,37.0,16.319,16.301,46.05]
["bitfinex","SOLUSD",1673240781206,20.0,16.318,16.301,46.05]
["bitfinex","SOLUSD",1673240781416,20.0,16.318,16.292,46.08]
["bitfinex","SOLUSD",1673240781618,20.0,16.318,16.293,20.0]
["bitfinex","SOLUSD",1673240781832,20.0,16.318,16.295,20.0]
["bitfinex","SOLUSD",1673240782039,20.0,16.318,16.296,46.07]
["bitfinex","SOLUSD",1673240782257,47.59,16.33,16.3,23.92]
["bitfinex","SOLUSD",1673240782470,47.59,16.33,16.301,63.05]
["bitfinex","SOLUSD",1673240782471,45.97,16.329,16.301,63.05]
["bitfinex","SOLUSD",1673240782681,45.97,16.329,16.302,20.0]
["bitfinex","SOLUSD",1673240782886,45.97,16.329,16.303,83.05]
["bitfinex","SOLUSD",1673240783098,45.97,16.329,16.304,20.0]
["bitfinex","SOLUSD",1673240783316,45.97,16.329,16.305,83.04]
["bitfinex","SOLUSD",1673240783521,20.0,16.325,16.305,83.04]
["bitfinex","SOLUSD",1673240783936,17.0,16.324,16.305,83.04]
["bitfinex","SOLUSD",1673240785404,20.0,16.325,16.305,83.04]
["bitfinex","SOLUSD",1673240786138,38.44400067,16.325,16.305,83.04]
["bitfinex","SOLUSD",1673240786345,20.0,16.324,16.305,83.04]
["bitfinex","SOLUSD",1673240786670,20.0,16.322,16.305,83.04]
["bitfinex","SOLUSD",1673240787295,20.0,16.32,16.305,83.04]
["bitfinex","SOLUSD",1673240787513,17.0,16.319,16.305,66.04]
["bitfinex","SOLUSD",1673240787728,20.0,16.318,16.305,66.04]
["bitfinex","SOLUSD",1673240787945,58.68656866,16.318,16.305,66.04]
["bitfinex","SOLUSD",1673240788131,20.0,16.318,16.305,66.04]
["bitfinex","SOLUSD",1673240788346,20.0,16.318,16.29,24.05]
["bitfinex","SOLUSD",1673240788347,55.68656866,16.317,16.29,24.05]
["bitfinex","SOLUSD",1673240788572,20.0,16.316,16.291,66.08]
["bitfinex","SOLUSD",1673240788779,107.69047641,16.316,16.291,66.08]
["bitfinex","SOLUSD",1673240788974,20.0,16.314,16.291,66.08]
["bitfinex","SOLUSD",1673240789187,20.0,16.314,16.291,46.08]
["bitfinex","SOLUSD",1673240789503,69.00390775,16.314,16.291,46.08]
["bitfinex","SOLUSD",1673240790464,105.81154307,16.314,16.291,46.08]
["bitfinex","SOLUSD",1673240790687,20.0,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673240790885,20.0,16.313,16.293,46.07]
["bitfinex","SOLUSD",1673240791092,20.0,16.313,16.291,46.08]
["bitfinex","SOLUSD",1673240791507,69.00390775,16.313,16.291,46.08]
["bitfinex","SOLUSD",1673240791921,20.0,16.312,16.291,46.08]
["bitfinex","SOLUSD",1673240792351,20.0,16.312,16.292,37.0]
["bitfinex","SOLUSD",1673240792546,20.0,16.312,16.293,46.07]
["bitfinex","SOLUSD",1673240792757,20.0,16.312,16.294,37.0]
["bitfinex","SOLUSD",1673240792972,20.0,16.312,16.295,46.07]
["bitfinex","SOLUSD",1673240793301,20.0,16.312,16.296,37.0]
["bitfinex","SOLUSD",1673240793514,20.0,16.312,16.297,46.06]
["bitfinex","SOLUSD",1673240793724,20.0,16.312,16.298,37.0]
["bitfinex","SOLUSD",1673240793934,69.00390775,16.313,16.299,46.06]
["bitfinex","SOLUSD",1673240794128,20.0,16.313,16.3,37.0]
["bitfinex","SOLUSD",1673240794335,53.80763532,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673240794573,20.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673240794781,20.0,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673240795111,17.0,16.31,16.293,46.07]
["bitfinex","SOLUSD",1673240795299,17.0,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673240795504,17.0,16.31,16.295,46.07]
["bitfinex","SOLUSD",1673240795738,17.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673240795952,17.0,16.31,16.297,46.06]
["bitfinex","SOLUSD",1673240796263,17.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673240796792,17.0,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673240796983,17.0,16.31,16.294,63.07]
["bitfinex","SOLUSD",1673240797189,17.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673240797399,17.0,16.31,16.297,63.06]
["bitfinex","SOLUSD",1673240797638,17.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673240797818,17.0,16.31,16.297,17.0]
["bitfinex","SOLUSD",1673240798030,66.03,16.309,16.28,119.46]
["bitfinex","SOLUSD",1673240798362,20.0,16.314,16.29,23.92]
["bitfinex","SOLUSD",1673240798568,20.0,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673240798774,20.0,16.314,16.293,46.07]
["bitfinex","SOLUSD",1673240799301,20.0,16.314,16.294,37.0]
["bitfinex","SOLUSD",1673240799500,20.0,16.314,16.295,46.07]
["bitfinex","SOLUSD",1673240799712,20.0,16.314,16.296,37.0]
["bitfinex","SOLUSD",1673240799937,110.4296,16.315,16.297,46.06]
["bitfinex","SOLUSD",1673240800145,45.99,16.321,16.3,23.86]
["bitfinex","SOLUSD",1673240800350,128.9291,16.323,16.301,66.05]
["bitfinex","SOLUSD",1673240800560,20.0,16.322,16.301,83.05]
["bitfinex","SOLUSD",1673240802020,108.9291,16.323,16.301,83.05]
["bitfinex","SOLUSD",1673240802245,108.9291,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673240802468,108.9291,16.323,16.303,83.05]
["bitfinex","SOLUSD",1673240803389,20.0,16.322,16.303,83.05]
["bitfinex","SOLUSD",1673240803612,108.9291,16.323,16.303,83.05]
["bitfinex","SOLUSD",1673240806357,20.0,16.322,16.303,83.05]
["bitfinex","SOLUSD",1673240807301,111.2722,16.326,16.303,66.05]
["bitfinex","SOLUSD",1673240808652,62.98,16.325,16.303,20.0]
["bitfinex","SOLUSD",1673240808854,20.0,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673240809071,45.99,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673240809283,45.99,16.323,16.303,46.05]
["bitfinex","SOLUSD",1673240809498,20.0,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673240809924,20.0,16.324,16.305,63.04]
["bitfinex","SOLUSD",1673240810136,20.0,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673240810358,62.99,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673240810768,62.99,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673240811295,62.99,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673240812549,81.43400067,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673240812775,23.92,16.32,16.29,119.68]
["bitfinex","SOLUSD",1673240812993,202.6016,16.319,16.29,24.0]
["bitfinex","SOLUSD",1673240813176,221.04560067,16.319,16.29,24.0]
["bitfinex","SOLUSD",1673240813386,38.44400067,16.318,16.29,24.0]
["bitfinex","SOLUSD",1673240813695,20.0,16.316,16.291,46.08]
["bitfinex","SOLUSD",1673240813918,63.01,16.315,16.291,46.08]
["bitfinex","SOLUSD",1673240814134,20.0,16.314,16.292,37.0]
["bitfinex","SOLUSD",1673240814455,20.0,16.312,16.293,46.07]
["bitfinex","SOLUSD",1673240814641,20.0,16.31,16.294,37.0]
["bitfinex","SOLUSD",1673240815587,66.02,16.312,16.294,37.0]
["bitfinex","SOLUSD",1673240816429,46.02,16.312,16.294,37.0]
["bitfinex","SOLUSD",1673240816866,46.01,16.316,16.294,37.0]
["bitfinex","SOLUSD",1673240817183,20.0,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673240817391,20.0,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673240817604,119.6016,16.319,16.3,119.23]
["bitfinex","SOLUSD",1673240817912,119.6016,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673240818125,119.6016,16.319,16.303,46.05]
["bitfinex","SOLUSD",1673240818321,119.6016,16.319,16.304,37.0]
["bitfinex","SOLUSD",1673240818532,119.6016,16.319,16.305,46.04]
["bitfinex","SOLUSD",1673240818750,119.6016,16.319,16.306,37.0]
["bitfinex","SOLUSD",1673240818955,119.6016,16.319,16.307,46.03]
["bitfinex","SOLUSD",1673240819281,119.6016,16.319,16.308,37.0]
["bitfinex","SOLUSD",1673240819493,20.0,16.325,16.308,37.0]
["bitfinex","SOLUSD",1673240820109,20.0,16.325,16.309,46.03]
["bitfinex","SOLUSD",1673240820314,20.0,16.325,16.31,37.0]
["bitfinex","SOLUSD",1673240821179,20.0,16.325,16.31,60.92]
["bitfinex","SOLUSD",1673240822432,109.3054,16.327,16.31,60.92]
["bitfinex","SOLUSD",1673240822644,109.3054,16.327,16.311,46.02]
["bitfinex","SOLUSD",1673240822838,109.3054,16.327,16.312,17.0]
["bitfinex","SOLUSD",1673240823400,45.95,16.336,16.313,46.02]
["bitfinex","SOLUSD",1673240823710,116.3243,16.334,16.314,37.0]
["bitfinex","SOLUSD",1673240824050,20.0,16.333,16.315,46.01]
["bitfinex","SOLUSD",1673240824219,20.0,16.333,16.316,37.0]
["bitfinex","SOLUSD",1673240824550,20.0,16.333,16.317,46.01]
["bitfinex","SOLUSD",1673240824764,20.0,16.333,16.318,37.0]
["bitfinex","SOLUSD",1673240826034,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673240826231,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673240826437,20.0,16.333,16.313,46.02]
["bitfinex","SOLUSD",1673240826753,20.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673240827289,20.0,16.333,16.315,46.01]
["bitfinex","SOLUSD",1673240827510,20.0,16.332,16.316,20.0]
["bitfinex","SOLUSD",1673240828120,20.0,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673240828324,20.0,16.333,16.315,63.01]
["bitfinex","SOLUSD",1673240828533,116.3243,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673240828758,116.3243,16.334,16.317,63.01]
["bitfinex","SOLUSD",1673240828970,116.3243,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673240829188,116.3243,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673240829367,116.3243,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673240829580,116.3243,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673240829806,20.0,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673240830202,116.3243,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673240830410,116.3243,16.334,16.321,62.99]
["bitfinex","SOLUSD",1673240830622,20.0,16.333,16.321,45.99]
["bitfinex","SOLUSD",1673240831464,116.3243,16.334,16.321,45.99]
["bitfinex","SOLUSD",1673240831898,116.3243,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673240833482,116.3243,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673240833796,20.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673240833986,17.0,16.331,16.314,46.01]
["bitfinex","SOLUSD",1673240834195,20.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673240834834,20.0,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673240835049,17.0,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673240835254,17.0,16.331,16.318,17.0]
["bitfinex","SOLUSD",1673240835881,17.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673240836714,20.0,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673240837346,20.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673240837569,20.0,16.33,16.314,46.01]
["bitfinex","SOLUSD",1673240837785,20.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673240838093,20.0,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673240838409,20.0,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673240838624,20.0,16.33,16.313,66.02]
["bitfinex","SOLUSD",1673240838847,17.0,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673240839353,17.0,16.329,16.315,17.0]
["bitfinex","SOLUSD",1673240839563,17.0,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673240840179,45.98,16.328,16.305,46.04]
["bitfinex","SOLUSD",1673240840387,45.98,16.328,16.302,16.05]
["bitfinex","SOLUSD",1673240840388,20.0,16.326,16.302,16.05]
["bitfinex","SOLUSD",1673240840608,62.98,16.325,16.302,46.05]
["bitfinex","SOLUSD",1673240840930,20.0,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673240841122,62.99,16.323,16.304,46.04]
["bitfinex","SOLUSD",1673240841560,113.8191,16.322,16.304,46.04]
["bitfinex","SOLUSD",1673240841871,20.0,16.321,16.304,46.04]
["bitfinex","SOLUSD",1673240842086,17.0,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673240842283,17.0,16.32,16.304,46.04]
["bitfinex","SOLUSD",1673240842495,113.8191,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673240842814,113.8191,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673240843027,113.8191,16.322,16.307,46.03]
["bitfinex","SOLUSD",1673240843252,113.8191,16.322,16.308,57.0]
["bitfinex","SOLUSD",1673240845122,116.0817,16.326,16.31,23.91]
["bitfinex","SOLUSD",1673240845341,156.8931,16.334,16.32,23.92]
["bitfinex","SOLUSD",1673240845536,110.9331,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673240854528,110.9331,16.334,16.32,127.85]
["bitfinex","SOLUSD",1673240854708,110.9331,16.334,16.32,25.69]
["bitfinex","SOLUSD",1673240855042,20.0,16.333,16.32,25.69]
["bitfinex","SOLUSD",1673240856086,20.0,16.333,16.31,25.58]
["bitfinex","SOLUSD",1673240856087,20.0,16.331,16.31,25.58]
["bitfinex","SOLUSD",1673240856294,45.97,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673240856622,45.97,16.331,16.32,25.53]
["bitfinex","SOLUSD",1673240856829,65.96,16.333,16.32,25.53]
["bitfinex","SOLUSD",1673240857355,45.96,16.333,16.32,25.53]
["bitfinex","SOLUSD",1673240857547,156.8931,16.334,16.32,25.53]
["bitfinex","SOLUSD",1673240857758,20.0,16.333,16.32,25.53]
["bitfinex","SOLUSD",1673240858400,156.8931,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673240858614,110.9331,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673240859455,45.95,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673240859650,42.7911,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673240859860,45.94,16.342,16.324,37.0]
["bitfinex","SOLUSD",1673240860184,36.2963089,16.343,16.33,25.34]
["bitfinex","SOLUSD",1673240860404,36.2963089,16.343,16.331,17.0]
["bitfinex","SOLUSD",1673240861556,36.2963089,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673240861752,36.2963089,16.343,16.333,17.0]
["bitfinex","SOLUSD",1673240863032,36.2963089,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673240863239,36.2963089,16.343,16.33,127.85]
["bitfinex","SOLUSD",1673240864620,36.2963089,16.343,16.331,17.0]
["bitfinex","SOLUSD",1673240864924,36.2963089,16.343,16.33,25.69]
["bitfinex","SOLUSD",1673240866600,36.2963089,16.343,16.33,128.01]
["bitfinex","SOLUSD",1673240866806,36.2963089,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673240867019,36.2963089,16.343,16.331,37.0]
["bitfinex","SOLUSD",1673240867228,36.2963089,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673240867442,8.9e-06,16.343,16.334,20.0]
["bitfinex","SOLUSD",1673240867629,8.9e-06,16.343,16.336,20.0]
["bitfinex","SOLUSD",1673240867840,8.9e-06,16.343,16.337,82.95]
["bitfinex","SOLUSD",1673240868701,19.5051049,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673240868896,47.80630641,16.361,16.35,28.12706164]
["bitfinex","SOLUSD",1673240869105,47.80630641,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673240873952,13.3684432,16.354,16.351,17.0]
["bitfinex","SOLUSD",1673240874170,13.3684432,16.354,16.35,20.0]
["bitfinex","SOLUSD",1673240874386,13.3684432,16.354,16.351,28.12706164]
["bitfinex","SOLUSD",1673240875133,47.80630641,16.361,16.352,20.0]
["bitfinex","SOLUSD",1673240875319,47.80630641,16.361,16.354,20.0]
["bitfinex","SOLUSD",1673240875858,47.80630641,16.361,16.355,20.0]
["bitfinex","SOLUSD",1673240876082,47.80630641,16.361,16.356,37.0]
["bitfinex","SOLUSD",1673240876389,47.80630641,16.361,16.357,20.0]
["bitfinex","SOLUSD",1673240876578,9.08770641,16.361,16.358,17.0]
["bitfinex","SOLUSD",1673240876788,163.9978,16.378,16.36,20.0]
["bitfinex","SOLUSD",1673240877017,163.9978,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673240877350,20.0,16.377,16.36,25.43]
["bitfinex","SOLUSD",1673240877676,20.0,16.372,16.36,25.43]
["bitfinex","SOLUSD",1673240878485,61.171996,16.379,16.36,127.49]
["bitfinex","SOLUSD",1673240878703,20.0,16.377,16.36,127.49]
["bitfinex","SOLUSD",1673240878923,45.85,16.373,16.36,127.49]
["bitfinex","SOLUSD",1673240879323,45.84,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673240879543,45.83,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673240879755,45.83,16.378,16.363,45.12706164]
["bitfinex","SOLUSD",1673240879964,65.83,16.378,16.363,45.12706164]
["bitfinex","SOLUSD",1673240880181,20.0,16.377,16.363,45.12706164]
["bitfinex","SOLUSD",1673240880503,45.84,16.376,16.364,28.12706164]
["bitfinex","SOLUSD",1673240880826,45.84,16.376,16.365,17.0]
["bitfinex","SOLUSD",1673240881048,45.84,16.376,16.36,127.49]
["bitfinex","SOLUSD",1673240882410,45.84,16.376,16.361,17.0]
["bitfinex","SOLUSD",1673240882752,45.84,16.376,16.36,127.49]
["bitfinex","SOLUSD",1673240882944,20.0,16.376,16.36,25.43]
["bitfinex","SOLUSD",1673240883180,20.0,16.372,16.36,25.43]
["bitfinex","SOLUSD",1673240883555,45.84,16.375,16.36,25.43]
["bitfinex","SOLUSD",1673240883988,35.7963089,16.374,16.36,25.43]
["bitfinex","SOLUSD",1673240884283,30.7963089,16.374,16.36,25.43]
["bitfinex","SOLUSD",1673240884976,30.7963089,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673240885142,30.7963089,16.374,16.363,17.0]
["bitfinex","SOLUSD",1673240885356,30.7963089,16.374,16.363,45.12706164]
["bitfinex","SOLUSD",1673240885560,30.7963089,16.374,16.36,127.75]
["bitfinex","SOLUSD",1673240887618,30.7963089,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673240889037,45.84,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673240889263,20.0,16.376,16.361,17.0]
["bitfinex","SOLUSD",1673240889462,20.0,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673240889669,20.0,16.374,16.36,25.43]
["bitfinex","SOLUSD",1673240890091,20.0,16.374,16.273,557.8884752]
["bitfinex","SOLUSD",1673240890092,45.85,16.373,16.352,45.91]
["bitfinex","SOLUSD",1673240890313,20.0,16.372,16.351,45.91]
["bitfinex","SOLUSD",1673240890532,20.0,16.37,16.35,127.56]
["bitfinex","SOLUSD",1673240890737,45.86,16.369,16.352,28.12706164]
["bitfinex","SOLUSD",1673240890941,20.0,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673240891150,20.0,16.368,16.352,28.12706164]
["bitfinex","SOLUSD",1673240891360,20.0,16.368,16.35,127.56]
["bitfinex","SOLUSD",1673240892400,20.0,16.366,16.35,127.56]
["bitfinex","SOLUSD",1673240892626,20.0,16.366,16.35,25.43]
["bitfinex","SOLUSD",1673240893137,20.0,16.366,16.35,24.93]
["bitfinex","SOLUSD",1673240893367,20.0,16.366,16.35,25.58]
["bitfinex","SOLUSD",1673240893554,45.87,16.367,16.35,25.58]
["bitfinex","SOLUSD",1673240893770,20.0,16.365,16.35,25.58]
["bitfinex","SOLUSD",1673240894023,45.87,16.364,16.35,25.58]
["bitfinex","SOLUSD",1673240894206,45.87,16.364,16.344,45.93]
["bitfinex","SOLUSD",1673240894403,20.0,16.362,16.341,65.94]
["bitfinex","SOLUSD",1673240894651,65.88,16.361,16.341,65.94]
["bitfinex","SOLUSD",1673240895357,20.0,16.36,16.34,45.32]
["bitfinex","SOLUSD",1673240895591,45.89,16.359,16.34,45.32]
["bitfinex","SOLUSD",1673240895972,45.89,16.36,16.341,45.94]
["bitfinex","SOLUSD",1673240896191,45.89,16.36,16.34,45.32]
["bitfinex","SOLUSD",1673240896192,20.0,16.359,16.34,45.32]
["bitfinex","SOLUSD",1673240896417,45.89,16.358,16.34,45.32]
["bitfinex","SOLUSD",1673240896812,20.0,16.359,16.341,45.94]
["bitfinex","SOLUSD",1673240897041,45.89,16.36,16.341,45.94]
["bitfinex","SOLUSD",1673240897237,65.88,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673240897452,20.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673240897660,20.0,16.361,16.345,62.93]
["bitfinex","SOLUSD",1673240897872,20.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673240898135,20.0,16.361,16.347,62.92]
["bitfinex","SOLUSD",1673240898343,20.0,16.361,16.35,25.34]
["bitfinex","SOLUSD",1673240898513,20.0,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673240899437,20.0,16.361,16.352,65.91]
["bitfinex","SOLUSD",1673240899674,20.0,16.361,16.353,17.0]
["bitfinex","SOLUSD",1673240899995,20.0,16.361,16.354,20.0]
["bitfinex","SOLUSD",1673240900307,20.0,16.361,16.355,17.0]
["bitfinex","SOLUSD",1673240900703,116.0564,16.37,16.356,45.9]
["bitfinex","SOLUSD",1673240900920,116.0564,16.37,16.36,25.58]
["bitfinex","SOLUSD",1673240901152,113.8334,16.371,16.361,17.0]
["bitfinex","SOLUSD",1673240901754,111.556,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673240902510,111.556,16.377,16.361,62.88]
["bitfinex","SOLUSD",1673240902708,111.556,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673240903119,53.63830491,16.379,16.361,17.0]
["bitfinex","SOLUSD",1673240903350,7.80830491,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673240903649,7.80830491,16.379,16.363,17.0]
["bitfinex","SOLUSD",1673240903866,53.63830491,16.379,16.363,45.12706164]
["bitfinex","SOLUSD",1673240904296,53.63830491,16.379,16.364,28.12706164]
["bitfinex","SOLUSD",1673240904617,53.63830491,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673240905014,123.58300811,16.413,16.365,17.0]
["bitfinex","SOLUSD",1673240905015,61.171996,16.41,16.372,20.0]
["bitfinex","SOLUSD",1673240905232,45.8031532,16.392,16.38,127.59]
["bitfinex","SOLUSD",1673240905434,45.8031532,16.392,16.381,62.83]
["bitfinex","SOLUSD",1673240905647,45.8031532,16.392,16.381,82.83]
["bitfinex","SOLUSD",1673240906073,61.171996,16.41,16.394,28.12706164]
["bitfinex","SOLUSD",1673240906312,61.171996,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673240906501,61.171996,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673240906711,21.1953049,16.41,16.402,45.12706164]
["bitfinex","SOLUSD",1673240907189,21.1953049,16.41,16.403,48.12706164]
["bitfinex","SOLUSD",1673240907364,0.0031532,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673240907556,61.171996,16.441,16.423,0.0568468]
["bitfinex","SOLUSD",1673240907872,25.4,16.44,16.424,59.40566624]
["bitfinex","SOLUSD",1673240908084,45.68,16.434,16.428,29.74054124]
["bitfinex","SOLUSD",1673240908282,61.171996,16.441,16.428,29.74054124]
["bitfinex","SOLUSD",1673240908495,26.1992986,16.435,16.434,29.74054124]
["bitfinex","SOLUSD",1673240908693,26.1992986,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673240908905,0.00804776,16.441,16.437,35.96867842]
["bitfinex","SOLUSD",1673240909159,0.00804776,16.441,16.44,178.30195173]
["bitfinex","SOLUSD",1673240909574,45.66804776,16.441,16.44,178.30195173]
["bitfinex","SOLUSD",1673240909755,0.00804776,16.441,16.437,35.96867842]
["bitfinex","SOLUSD",1673240909978,34.27799096,16.445,16.438,20.0]
["bitfinex","SOLUSD",1673240910182,34.27799096,16.445,16.443,178.30195173]
["bitfinex","SOLUSD",1673240910380,0.00799096,16.445,16.443,178.30195173]
["bitfinex","SOLUSD",1673240910581,47.8031532,16.452,16.445,20.0]
["bitfinex","SOLUSD",1673240910792,47.8031532,16.452,16.451,117.63863732]
["bitfinex","SOLUSD",1673240911139,35.13688876,16.451,16.448,58.85723425]
["bitfinex","SOLUSD",1673240911318,45.63,16.45,16.448,29.43424343]
["bitfinex","SOLUSD",1673240911522,45.63,16.451,16.442,29.43424343]
["bitfinex","SOLUSD",1673240911747,45.63,16.451,16.444,29.43424343]
["bitfinex","SOLUSD",1673240912161,43.53,16.45,16.437,35.96867842]
["bitfinex","SOLUSD",1673240912373,65.64,16.449,16.437,35.96867842]
["bitfinex","SOLUSD",1673240912588,20.0,16.448,16.437,35.96867842]
["bitfinex","SOLUSD",1673240912802,45.64,16.447,16.437,35.96867842]
["bitfinex","SOLUSD",1673240913014,20.0,16.446,16.437,19.24967842]
["bitfinex","SOLUSD",1673240913214,20.0,16.444,16.437,19.24967842]
["bitfinex","SOLUSD",1673240913424,82.65,16.443,16.437,0.0039378]
["bitfinex","SOLUSD",1673240913756,19.0,16.442,16.424,28.12706164]
["bitfinex","SOLUSD",1673240913968,20.0,16.439,16.424,28.12706164]
["bitfinex","SOLUSD",1673240914280,82.67,16.438,16.423,0.0568468]
["bitfinex","SOLUSD",1673240914734,20.0,16.437,16.423,0.0568468]
["bitfinex","SOLUSD",1673240914887,20.0,16.435,16.423,0.0568468]
["bitfinex","SOLUSD",1673240915101,62.68,16.434,16.423,0.0568468]
["bitfinex","SOLUSD",1673240915315,40.0,16.433,16.423,0.0568468]
["bitfinex","SOLUSD",1673240915527,62.68,16.432,16.423,0.0568468]
["bitfinex","SOLUSD",1673240915743,20.0,16.431,16.423,0.0568468]
["bitfinex","SOLUSD",1673240915950,45.69,16.43,16.423,0.0568468]
["bitfinex","SOLUSD",1673240916167,20.0,16.429,16.423,0.0568468]
["bitfinex","SOLUSD",1673240916385,45.7,16.428,16.423,0.0568468]
["bitfinex","SOLUSD",1673240916788,20.0,16.427,16.423,0.0568468]
["bitfinex","SOLUSD",1673240916998,45.7,16.426,16.423,0.0568468]
["bitfinex","SOLUSD",1673240917560,65.69,16.431,16.423,0.0568468]
["bitfinex","SOLUSD",1673240920055,20.0,16.429,16.423,0.0568468]
["bitfinex","SOLUSD",1673240920260,20.0,16.427,16.418,182.93215974]
["bitfinex","SOLUSD",1673240920466,20.0,16.425,16.418,182.93215974]
["bitfinex","SOLUSD",1673240920671,65.71,16.424,16.401,45.77]
["bitfinex","SOLUSD",1673240920985,37.0,16.423,16.394,20.0]
["bitfinex","SOLUSD",1673240921192,20.0,16.421,16.395,62.57287348]
["bitfinex","SOLUSD",1673240921412,45.72,16.42,16.395,45.79]
["bitfinex","SOLUSD",1673240921622,20.0,16.419,16.396,20.0]
["bitfinex","SOLUSD",1673240921948,20.0,16.417,16.397,45.78]
["bitfinex","SOLUSD",1673240922256,65.73,16.416,16.395,45.79]
["bitfinex","SOLUSD",1673240922477,45.71,16.422,16.4,21.08]
["bitfinex","SOLUSD",1673240922689,40.0,16.421,16.401,45.77]
["bitfinex","SOLUSD",1673240923085,45.72,16.42,16.401,45.77]
["bitfinex","SOLUSD",1673240923700,20.0,16.421,16.401,45.77]
["bitfinex","SOLUSD",1673240923921,45.72,16.42,16.401,45.77]
["bitfinex","SOLUSD",1673240924251,20.0,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673240924447,20.0,16.419,16.396,20.0]
["bitfinex","SOLUSD",1673240924448,20.0,16.417,16.396,20.0]
["bitfinex","SOLUSD",1673240924653,20.0,16.417,16.397,65.78]
["bitfinex","SOLUSD",1673240924982,20.0,16.417,16.397,65.46944]
["bitfinex","SOLUSD",1673240925305,45.72,16.418,16.397,65.46944]
["bitfinex","SOLUSD",1673240925711,45.72,16.42,16.4,21.08]
["bitfinex","SOLUSD",1673240925972,45.71,16.423,16.401,82.77]
["bitfinex","SOLUSD",1673240926351,20.0,16.421,16.401,62.77]
["bitfinex","SOLUSD",1673240926554,45.71,16.423,16.401,62.77]
["bitfinex","SOLUSD",1673240926759,119.3491,16.425,16.403,20.0]
["bitfinex","SOLUSD",1673240926970,119.3491,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673240927194,119.3491,16.425,16.406,82.76]
["bitfinex","SOLUSD",1673240927502,119.3491,16.425,16.41,21.04]
["bitfinex","SOLUSD",1673240927692,119.3491,16.425,16.411,62.74]
["bitfinex","SOLUSD",1673240927901,65.68,16.432,16.411,62.74]
["bitfinex","SOLUSD",1673240928131,20.0,16.432,16.411,62.74]
["bitfinex","SOLUSD",1673240928332,113.9266,16.434,16.42,21.04]
["bitfinex","SOLUSD",1673240928549,20.0,16.433,16.421,62.71]
["bitfinex","SOLUSD",1673240928953,113.9266,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673240929396,113.9266,16.434,16.422,45.71]
["bitfinex","SOLUSD",1673240929629,20.0,16.433,16.422,45.71]
["bitfinex","SOLUSD",1673240929810,20.0,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673240930030,20.0,16.433,16.421,62.71]
["bitfinex","SOLUSD",1673240930215,20.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673240930844,113.9266,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673240931055,113.9266,16.434,16.422,45.71]
["bitfinex","SOLUSD",1673240931266,113.9266,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673240931698,20.0,16.437,16.424,28.12706164]
["bitfinex","SOLUSD",1673240931902,20.0,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673240932111,20.0,16.438,16.426,45.7]
["bitfinex","SOLUSD",1673240932319,20.0,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673240932747,20.0,16.441,16.427,45.12706164]
["bitfinex","SOLUSD",1673240932956,45.64,16.448,16.43,21.04]
["bitfinex","SOLUSD",1673240933152,20.0,16.45,16.431,62.69]
["bitfinex","SOLUSD",1673240934319,45.63,16.451,16.431,62.69]
["bitfinex","SOLUSD",1673240934743,45.62,16.456,16.431,62.69]
["bitfinex","SOLUSD",1673240935361,20.0,16.45,16.431,62.69]
["bitfinex","SOLUSD",1673240935675,20.0,16.45,16.431,45.69]
["bitfinex","SOLUSD",1673240936431,20.0,16.448,16.431,45.69]
["bitfinex","SOLUSD",1673240936742,45.64,16.447,16.421,45.71]
["bitfinex","SOLUSD",1673240936951,20.0,16.446,16.432,28.12706164]
["bitfinex","SOLUSD",1673240937151,65.65,16.445,16.432,28.12706164]
["bitfinex","SOLUSD",1673240937364,45.65,16.445,16.432,28.12706164]
["bitfinex","SOLUSD",1673240937562,45.64,16.449,16.433,45.68]
["bitfinex","SOLUSD",1673240937780,65.63,16.45,16.43,21.08]
["bitfinex","SOLUSD",1673240938115,19.0,16.45,16.431,45.69]
["bitfinex","SOLUSD",1673240938633,20.0,16.448,16.423,20.0]
["bitfinex","SOLUSD",1673240938835,20.0,16.446,16.424,65.71]
["bitfinex","SOLUSD",1673240939373,20.0,16.444,16.424,65.71]
["bitfinex","SOLUSD",1673240939572,45.65,16.443,16.424,65.71]
["bitfinex","SOLUSD",1673240939785,20.0,16.442,16.424,65.71]
["bitfinex","SOLUSD",1673240940002,62.66,16.441,16.414,45.73]
["bitfinex","SOLUSD",1673240940199,20.0,16.44,16.415,20.0]
["bitfinex","SOLUSD",1673240940526,45.66,16.439,16.416,45.73]
["bitfinex","SOLUSD",1673240940858,45.66,16.439,16.41,21.11]
["bitfinex","SOLUSD",1673240940859,20.0,16.437,16.411,45.74]
["bitfinex","SOLUSD",1673240941035,82.67,16.436,16.411,45.74]
["bitfinex","SOLUSD",1673240941241,82.67,16.436,16.403,45.76]
["bitfinex","SOLUSD",1673240941452,20.0,16.435,16.403,45.76]
["bitfinex","SOLUSD",1673240941663,82.68,16.434,16.403,45.76]
["bitfinex","SOLUSD",1673240941891,37.0,16.433,16.403,45.76]
["bitfinex","SOLUSD",1673240942088,65.68,16.432,16.403,45.76]
["bitfinex","SOLUSD",1673240942301,20.0,16.431,16.41,20.92]
["bitfinex","SOLUSD",1673240942510,65.68,16.432,16.41,20.92]
["bitfinex","SOLUSD",1673240942511,19.0,16.45,16.42,105.01]
["bitfinex","SOLUSD",1673240942721,134.4196,16.459,16.421,45.71]
["bitfinex","SOLUSD",1673240942940,20.0,16.451,16.422,20.0]
["bitfinex","SOLUSD",1673240943132,45.63,16.45,16.423,45.71]
["bitfinex","SOLUSD",1673240943349,20.0,16.449,16.423,73.83706164]
["bitfinex","SOLUSD",1673240943569,20.0,16.449,16.424,47.87819733]
["bitfinex","SOLUSD",1673240943779,20.0,16.449,16.43,20.99]
["bitfinex","SOLUSD",1673240944089,20.0,16.455,16.431,62.69]
["bitfinex","SOLUSD",1673240944090,45.62,16.454,16.431,62.69]
["bitfinex","SOLUSD",1673240944305,20.0,16.451,16.431,90.56819733]
["bitfinex","SOLUSD",1673240944519,45.63,16.45,16.431,45.69]
["bitfinex","SOLUSD",1673240944743,20.0,16.449,16.431,45.69]
["bitfinex","SOLUSD",1673240944944,45.64,16.448,16.427,45.7]
["bitfinex","SOLUSD",1673240945163,20.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673240945484,20.0,16.447,16.429,45.69]
["bitfinex","SOLUSD",1673240946321,20.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673240946533,20.0,16.447,16.423,20.0]
["bitfinex","SOLUSD",1673240946726,20.0,16.447,16.425,20.0]
["bitfinex","SOLUSD",1673240947061,45.64,16.448,16.426,45.7]
["bitfinex","SOLUSD",1673240947278,45.64,16.448,16.427,20.0]
["bitfinex","SOLUSD",1673240947472,45.64,16.448,16.428,62.7]
["bitfinex","SOLUSD",1673240947791,45.64,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673240947984,45.62,16.456,16.431,62.69]
["bitfinex","SOLUSD",1673240948195,65.63,16.451,16.431,62.69]
["bitfinex","SOLUSD",1673240948404,20.0,16.45,16.431,62.69]
["bitfinex","SOLUSD",1673240948836,20.0,16.45,16.431,45.69]
["bitfinex","SOLUSD",1673240949035,45.64,16.449,16.431,45.69]
["bitfinex","SOLUSD",1673240949244,20.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673240949451,20.0,16.448,16.43,45.69]
["bitfinex","SOLUSD",1673240949665,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673240949884,20.0,16.446,16.429,65.69]
["bitfinex","SOLUSD",1673240950211,20.0,16.449,16.429,45.69]
["bitfinex","SOLUSD",1673240950419,45.64,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673240950616,20.0,16.451,16.432,62.68]
["bitfinex","SOLUSD",1673240950833,20.0,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673240951156,20.0,16.451,16.434,62.68]
["bitfinex","SOLUSD",1673240951355,20.0,16.451,16.434,90.55819733]
["bitfinex","SOLUSD",1673240951888,20.0,16.451,16.435,27.87819733]
["bitfinex","SOLUSD",1673240952116,20.0,16.451,16.436,62.67]
["bitfinex","SOLUSD",1673240952626,45.61,16.457,16.436,62.67]
["bitfinex","SOLUSD",1673240952834,20.0,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673240953028,47.8031532,16.452,16.438,62.67]
["bitfinex","SOLUSD",1673240953234,47.8031532,16.452,16.44,20.99]
["bitfinex","SOLUSD",1673240953462,47.8031532,16.452,16.441,45.66]
["bitfinex","SOLUSD",1673240953678,20.0,16.45,16.432,45.68]
["bitfinex","SOLUSD",1673240953866,47.8031532,16.452,16.431,45.69]
["bitfinex","SOLUSD",1673240954072,47.8031532,16.452,16.433,20.0]
["bitfinex","SOLUSD",1673240954287,312.07217122,16.466,16.44,105.17]
["bitfinex","SOLUSD",1673240954503,312.07217122,16.466,16.455,27.87819733]
["bitfinex","SOLUSD",1673240954715,312.07217122,16.466,16.46,21.08]
["bitfinex","SOLUSD",1673240954920,312.07217122,16.466,16.461,45.6]
["bitfinex","SOLUSD",1673240955358,312.07217122,16.466,16.46,105.58]
["bitfinex","SOLUSD",1673240955359,312.07217122,16.466,16.462,17.0]
["bitfinex","SOLUSD",1673240955551,312.07217122,16.466,16.45,20.89]
["bitfinex","SOLUSD",1673240955974,312.07217122,16.466,16.451,45.63]
["bitfinex","SOLUSD",1673240956180,312.07217122,16.466,16.441,45.66]
["bitfinex","SOLUSD",1673240956409,65.59,16.465,16.442,20.0]
["bitfinex","SOLUSD",1673240956619,312.07217122,16.466,16.45,21.08]
["bitfinex","SOLUSD",1673240956830,312.07217122,16.466,16.451,65.63]
["bitfinex","SOLUSD",1673240957020,312.07217122,16.466,16.451,45.63]
["bitfinex","SOLUSD",1673240957235,20.0,16.465,16.441,45.66]
["bitfinex","SOLUSD",1673240957456,20.0,16.465,16.442,20.0]
["bitfinex","SOLUSD",1673240957668,20.0,16.463,16.443,45.65]
["bitfinex","SOLUSD",1673240957876,20.0,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673240958092,20.0,16.465,16.445,45.65]
["bitfinex","SOLUSD",1673240958520,62.6,16.464,16.441,45.66]
["bitfinex","SOLUSD",1673240958715,40.0,16.463,16.438,20.0]
["bitfinex","SOLUSD",1673240958926,20.0,16.461,16.44,20.0]
["bitfinex","SOLUSD",1673240959137,45.61,16.46,16.441,45.66]
["bitfinex","SOLUSD",1673240959869,20.0,16.461,16.441,45.66]
["bitfinex","SOLUSD",1673240960083,20.0,16.461,16.44,20.0]
["bitfinex","SOLUSD",1673240960292,20.0,16.461,16.441,45.66]
["bitfinex","SOLUSD",1673240960507,62.61,16.46,16.437,45.67]
["bitfinex","SOLUSD",1673240960829,20.0,16.459,16.437,20.0]
["bitfinex","SOLUSD",1673240961018,45.61,16.458,16.438,45.67]
["bitfinex","SOLUSD",1673240961229,20.0,16.456,16.434,20.0]
["bitfinex","SOLUSD",1673240961552,20.0,16.456,16.435,101.98387275]
["bitfinex","SOLUSD",1673240961553,82.62,16.455,16.435,101.98387275]
["bitfinex","SOLUSD",1673240961773,45.62,16.455,16.436,20.0]
["bitfinex","SOLUSD",1673240961984,20.0,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673240962178,62.61,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673240962384,45.61,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673240962595,45.61,16.46,16.44,20.0]
["bitfinex","SOLUSD",1673240962819,45.61,16.46,16.441,45.66]
["bitfinex","SOLUSD",1673240963238,45.61,16.46,16.44,45.66]
["bitfinex","SOLUSD",1673240963456,45.61,16.46,16.441,17.0]
["bitfinex","SOLUSD",1673240963770,45.61,16.46,16.439,65.66]
["bitfinex","SOLUSD",1673240963975,17.0,16.459,16.439,20.0]
["bitfinex","SOLUSD",1673240964292,45.61,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673240964499,45.61,16.459,16.439,45.66]
["bitfinex","SOLUSD",1673240964714,45.61,16.459,16.44,20.0]
["bitfinex","SOLUSD",1673240965329,45.61,16.46,16.441,62.66]
["bitfinex","SOLUSD",1673240965541,45.61,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673240965756,45.61,16.46,16.443,17.0]
["bitfinex","SOLUSD",1673240965968,45.61,16.46,16.441,62.66]
["bitfinex","SOLUSD",1673240966180,65.61,16.46,16.441,62.66]
["bitfinex","SOLUSD",1673240966715,65.61,16.46,16.438,20.0]
["bitfinex","SOLUSD",1673240966716,20.0,16.459,16.439,45.66]
["bitfinex","SOLUSD",1673240966915,45.61,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673240967131,20.0,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673240967349,62.62,16.456,16.431,45.69]
["bitfinex","SOLUSD",1673240967557,62.62,16.456,16.421,20.0]
["bitfinex","SOLUSD",1673240967558,20.0,16.454,16.424,20.0]
["bitfinex","SOLUSD",1673240967761,20.0,16.452,16.426,20.0]
["bitfinex","SOLUSD",1673240968086,82.63,16.451,16.427,45.7]
["bitfinex","SOLUSD",1673240968288,20.0,16.45,16.425,45.7]
["bitfinex","SOLUSD",1673240968496,20.0,16.448,16.423,45.71]
["bitfinex","SOLUSD",1673240968699,20.0,16.446,16.422,45.71]
["bitfinex","SOLUSD",1673240968914,62.65,16.445,16.421,45.71]
["bitfinex","SOLUSD",1673240969116,20.0,16.444,16.421,45.71]
["bitfinex","SOLUSD",1673240969328,20.0,16.442,16.421,45.71]
["bitfinex","SOLUSD",1673240969537,206.32,16.44,16.417,45.73]
["bitfinex","SOLUSD",1673240969757,43.02505832,16.438,16.414,45.73]
["bitfinex","SOLUSD",1673240969977,82.67,16.437,16.401,45.77]
["bitfinex","SOLUSD",1673240970176,62.67,16.437,16.41,21.08]
["bitfinex","SOLUSD",1673240970390,62.67,16.437,16.411,45.74]
["bitfinex","SOLUSD",1673240970595,62.67,16.437,16.412,20.0]
["bitfinex","SOLUSD",1673240970821,62.67,16.437,16.413,45.74]
["bitfinex","SOLUSD",1673240971540,62.67,16.437,16.412,20.0]
["bitfinex","SOLUSD",1673240971750,62.67,16.437,16.413,45.74]
["bitfinex","SOLUSD",1673240972698,62.67,16.437,16.411,45.74]
["bitfinex","SOLUSD",1673240972908,20.0,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673240973133,45.68,16.435,16.414,65.73]
["bitfinex","SOLUSD",1673240973318,17.0,16.434,16.414,65.73]
["bitfinex","SOLUSD",1673240973529,20.0,16.432,16.414,45.73]
["bitfinex","SOLUSD",1673240973751,82.69,16.431,16.411,45.74]
["bitfinex","SOLUSD",1673240973960,82.69,16.431,16.403,20.0]
["bitfinex","SOLUSD",1673240974174,82.69,16.431,16.404,45.76]
["bitfinex","SOLUSD",1673240974384,82.69,16.431,16.405,20.0]
["bitfinex","SOLUSD",1673240974706,20.0,16.43,16.406,45.76]
["bitfinex","SOLUSD",1673240974917,89.3534461,16.431,16.407,20.0]
["bitfinex","SOLUSD",1673240975132,163.6074,16.433,16.41,20.89]
["bitfinex","SOLUSD",1673240975318,20.0,16.432,16.411,45.74]
["bitfinex","SOLUSD",1673240975755,20.0,16.432,16.406,45.76]
["bitfinex","SOLUSD",1673240976077,20.0,16.43,16.407,17.0]
["bitfinex","SOLUSD",1673240976384,20.0,16.43,16.408,45.75]
["bitfinex","SOLUSD",1673240976602,17.0,16.429,16.404,45.76]
["bitfinex","SOLUSD",1673240976795,17.0,16.429,16.405,20.0]
["bitfinex","SOLUSD",1673240977000,17.0,16.429,16.407,20.0]
["bitfinex","SOLUSD",1673240977220,17.0,16.429,16.408,45.75]
["bitfinex","SOLUSD",1673240977653,17.0,16.429,16.404,45.76]
["bitfinex","SOLUSD",1673240977963,17.0,16.429,16.406,20.0]
["bitfinex","SOLUSD",1673240978180,17.0,16.429,16.405,20.0]
["bitfinex","SOLUSD",1673240978181,17.0,16.429,16.407,65.75]
["bitfinex","SOLUSD",1673240978372,20.0,16.428,16.408,20.0]
["bitfinex","SOLUSD",1673240978581,20.0,16.428,16.409,45.75]
["bitfinex","SOLUSD",1673240978802,65.7,16.427,16.392,53.39459691]
["bitfinex","SOLUSD",1673240979014,21.08,16.42,16.395,16.78267611]
["bitfinex","SOLUSD",1673240979331,21.08,16.42,16.392,53.39459691]
["bitfinex","SOLUSD",1673240979335,62.72,16.419,16.393,16.78165245]
["bitfinex","SOLUSD",1673240979529,20.0,16.418,16.394,45.79]
["bitfinex","SOLUSD",1673240979744,62.73,16.417,16.395,16.78267611]
["bitfinex","SOLUSD",1673240979950,62.73,16.417,16.396,45.78]
["bitfinex","SOLUSD",1673240980282,40.0,16.416,16.393,45.79]
["bitfinex","SOLUSD",1673240980593,20.0,16.414,16.394,16.78369988]
["bitfinex","SOLUSD",1673240980781,20.0,16.412,16.393,16.78267611]
["bitfinex","SOLUSD",1673240980998,65.74,16.411,16.393,16.78267611]
["bitfinex","SOLUSD",1673240981210,20.0,16.41,16.393,16.78267611]
["bitfinex","SOLUSD",1673240981435,20.0,16.408,16.393,16.78267611]
["bitfinex","SOLUSD",1673240981641,17.0,16.407,16.393,16.78267611]
["bitfinex","SOLUSD",1673240981846,62.75,16.407,16.393,16.78267611]
["bitfinex","SOLUSD",1673240982590,20.0,16.406,16.393,16.78267611]
["bitfinex","SOLUSD",1673240982805,17.0,16.405,16.393,16.78267611]
["bitfinex","SOLUSD",1673240983227,62.76,16.405,16.393,16.78267611]
["bitfinex","SOLUSD",1673240983417,20.0,16.404,16.393,16.78267611]
["bitfinex","SOLUSD",1673240983628,17.0,16.403,16.393,16.78267611]
["bitfinex","SOLUSD",1673240983839,20.0,16.402,16.393,16.78267611]
["bitfinex","SOLUSD",1673240984048,62.77,16.401,16.393,16.78267611]
["bitfinex","SOLUSD",1673240984272,20.0,16.4,16.393,16.78267611]
["bitfinex","SOLUSD",1673240984592,17.0,16.399,16.392,53.39459691]
["bitfinex","SOLUSD",1673240984779,20.0,16.398,16.391,105.8727069]
["bitfinex","SOLUSD",1673240985110,53.48803946,16.403,16.383,104.69351643]
["bitfinex","SOLUSD",1673240985322,45.75,16.407,16.387,109.67512857]
["bitfinex","SOLUSD",1673240985535,109.9506,16.409,16.389,100.52344321]
["bitfinex","SOLUSD",1673240985744,109.9506,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673240985941,109.9506,16.409,16.388,101.40924916]
["bitfinex","SOLUSD",1673240986156,109.9506,16.409,16.391,125.8727069]
["bitfinex","SOLUSD",1673240986369,109.9506,16.409,16.39,101.22120873]
["bitfinex","SOLUSD",1673240986691,109.9506,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673240987008,109.9506,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673240987326,45.74,16.413,16.392,65.8]
["bitfinex","SOLUSD",1673240987638,20.0,16.412,16.393,17.0]
["bitfinex","SOLUSD",1673240987854,20.0,16.41,16.393,17.0]
["bitfinex","SOLUSD",1673240988040,20.0,16.41,16.392,45.8]
["bitfinex","SOLUSD",1673240988255,20.0,16.408,16.392,45.8]
["bitfinex","SOLUSD",1673240988680,45.75,16.409,16.392,45.8]
["bitfinex","SOLUSD",1673240988891,20.0,16.412,16.393,17.0]
["bitfinex","SOLUSD",1673240989106,40.0,16.412,16.393,17.0]
["bitfinex","SOLUSD",1673240989317,45.74,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673240989527,20.0,16.412,16.396,62.78]
["bitfinex","SOLUSD",1673240989764,65.74,16.413,16.396,45.78]
["bitfinex","SOLUSD",1673240990081,20.0,16.412,16.397,17.0]
["bitfinex","SOLUSD",1673240990293,65.73,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673240990480,65.73,16.415,16.398,20.0]
["bitfinex","SOLUSD",1673240990915,45.73,16.415,16.399,17.0]
["bitfinex","SOLUSD",1673240991325,45.73,16.415,16.397,20.0]
["bitfinex","SOLUSD",1673240991326,45.73,16.415,16.398,17.0]
["bitfinex","SOLUSD",1673240991552,45.73,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673240991866,165.1184,16.416,16.4,17.0]
["bitfinex","SOLUSD",1673240992600,20.0,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673240993439,165.1184,16.416,16.4,17.0]
["bitfinex","SOLUSD",1673240993635,20.0,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673240993967,165.1184,16.416,16.4,17.0]
["bitfinex","SOLUSD",1673240994367,20.0,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673240995104,165.1184,16.416,16.4,17.0]
["bitfinex","SOLUSD",1673240995319,20.0,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673240996274,20.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673240996493,20.0,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673240996678,20.0,16.415,16.395,45.79]
["bitfinex","SOLUSD",1673240996888,17.0,16.414,16.394,45.79]
["bitfinex","SOLUSD",1673240997133,65.74,16.413,16.392,45.8]
["bitfinex","SOLUSD",1673240997326,20.0,16.412,16.391,151.6727069]
["bitfinex","SOLUSD",1673240997534,65.74,16.411,16.391,151.6727069]
["bitfinex","SOLUSD",1673240997746,20.0,16.41,16.391,151.6727069]
["bitfinex","SOLUSD",1673240998065,45.75,16.409,16.391,151.6727069]
["bitfinex","SOLUSD",1673240998590,20.0,16.408,16.386,104.85219952]
["bitfinex","SOLUSD",1673240998792,113.747,16.407,16.387,45.81]
["bitfinex","SOLUSD",1673240999003,20.0,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673240999214,20.0,16.406,16.389,45.8]
["bitfinex","SOLUSD",1673240999427,20.0,16.406,16.388,101.40924916]
["bitfinex","SOLUSD",1673240999621,20.0,16.406,16.39,101.22120873]
["bitfinex","SOLUSD",1673240999832,20.0,16.406,16.391,45.8]
["bitfinex","SOLUSD",1673241000153,113.747,16.407,16.391,45.8]
["bitfinex","SOLUSD",1673241000367,113.747,16.407,16.391,151.6727069]
["bitfinex","SOLUSD",1673241001226,113.747,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673241001426,113.747,16.407,16.393,45.79]
["bitfinex","SOLUSD",1673241001838,113.747,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673241002468,113.747,16.407,16.392,45.8]
["bitfinex","SOLUSD",1673241004177,20.0,16.405,16.386,104.85219952]
["bitfinex","SOLUSD",1673241004367,20.0,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673241004578,17.0,16.404,16.389,45.8]
["bitfinex","SOLUSD",1673241004790,17.0,16.404,16.388,45.81]
["bitfinex","SOLUSD",1673241005008,17.0,16.404,16.389,20.0]
["bitfinex","SOLUSD",1673241005224,17.0,16.404,16.391,105.8727069]
["bitfinex","SOLUSD",1673241005630,17.0,16.404,16.39,101.22120873]
["bitfinex","SOLUSD",1673241006680,62.76,16.404,16.39,101.22120873]
["bitfinex","SOLUSD",1673241007117,17.0,16.404,16.39,101.22120873]
["bitfinex","SOLUSD",1673241009744,37.0,16.404,16.39,101.22120873]
["bitfinex","SOLUSD",1673241009958,24.63917,16.404,16.39,101.22120873]
["bitfinex","SOLUSD",1673241013010,42.16,16.4,16.382,100.63827031]
["bitfinex","SOLUSD",1673241013335,20.0,16.398,16.382,100.63827031]
["bitfinex","SOLUSD",1673241013649,73.41917,16.397,16.382,100.63827031]
["bitfinex","SOLUSD",1673241013959,27.63917,16.396,16.382,100.63827031]
["bitfinex","SOLUSD",1673241014150,93.42917,16.395,16.382,100.63827031]
["bitfinex","SOLUSD",1673241014359,20.0,16.393,16.382,102.95373457]
["bitfinex","SOLUSD",1673241014582,73.43917,16.392,16.382,102.95373457]
["bitfinex","SOLUSD",1673241014914,7.63917,16.391,16.382,102.95373457]
["bitfinex","SOLUSD",1673241015113,45.8,16.39,16.382,105.7256646]
["bitfinex","SOLUSD",1673241015531,20.0,16.389,16.382,105.7256646]
["bitfinex","SOLUSD",1673241015737,7.63917,16.388,16.382,105.7256646]
["bitfinex","SOLUSD",1673241016173,7.63917,16.388,16.382,102.95373457]
["bitfinex","SOLUSD",1673241016580,53.44917,16.388,16.382,102.95373457]
["bitfinex","SOLUSD",1673241016988,7.63917,16.388,16.382,102.95373457]
["bitfinex","SOLUSD",1673241019001,38.44400067,16.392,16.382,102.95373457]
["bitfinex","SOLUSD",1673241019212,45.78,16.398,16.382,102.95373457]
["bitfinex","SOLUSD",1673241019408,117.6443,16.399,16.383,146.97067202]
["bitfinex","SOLUSD",1673241020042,37.0,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673241020043,45.76,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673241020255,45.76,16.405,16.385,45.82]
["bitfinex","SOLUSD",1673241020801,45.76,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673241021111,65.76,16.405,16.386,45.81]
["bitfinex","SOLUSD",1673241021642,45.76,16.405,16.386,45.81]
["bitfinex","SOLUSD",1673241021844,45.76,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673241022165,45.76,16.405,16.386,45.81]
["bitfinex","SOLUSD",1673241022558,20.0,16.402,16.386,45.81]
["bitfinex","SOLUSD",1673241022789,20.0,16.401,16.384,45.82]
["bitfinex","SOLUSD",1673241022996,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673241023199,20.0,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673241023402,20.0,16.403,16.388,45.81]
["bitfinex","SOLUSD",1673241023612,20.0,16.402,16.388,45.81]
["bitfinex","SOLUSD",1673241023823,20.0,16.401,16.386,45.81]
["bitfinex","SOLUSD",1673241024567,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673241024777,20.0,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673241024778,20.0,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673241024992,20.0,16.403,16.388,45.81]
["bitfinex","SOLUSD",1673241025202,20.0,16.403,16.386,45.81]
["bitfinex","SOLUSD",1673241025820,66.74,16.41,16.387,40.0]
["bitfinex","SOLUSD",1673241026033,35.93144351,16.409,16.388,45.81]
["bitfinex","SOLUSD",1673241026247,112.6534,16.412,16.39,20.0]
["bitfinex","SOLUSD",1673241026248,20.0,16.411,16.39,20.0]
["bitfinex","SOLUSD",1673241026455,18.44400067,16.409,16.391,45.8]
["bitfinex","SOLUSD",1673241026786,7.63917,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673241026991,20.0,16.411,16.392,45.8]
["bitfinex","SOLUSD",1673241027308,112.6534,16.412,16.392,45.8]
["bitfinex","SOLUSD",1673241027525,20.0,16.411,16.392,45.8]
["bitfinex","SOLUSD",1673241027733,112.6534,16.412,16.392,45.8]
["bitfinex","SOLUSD",1673241028466,20.0,16.411,16.391,45.8]
["bitfinex","SOLUSD",1673241028891,112.6534,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673241029101,40.0,16.411,16.392,45.8]
["bitfinex","SOLUSD",1673241029308,20.0,16.411,16.392,45.8]
["bitfinex","SOLUSD",1673241029716,45.73,16.417,16.393,20.0]
["bitfinex","SOLUSD",1673241029934,156.1216,16.419,16.394,45.79]
["bitfinex","SOLUSD",1673241030132,128.84560067,16.419,16.396,20.0]
["bitfinex","SOLUSD",1673241030343,110.4016,16.419,16.397,65.78]
["bitfinex","SOLUSD",1673241030555,110.4016,16.419,16.398,20.0]
["bitfinex","SOLUSD",1673241030784,110.4016,16.419,16.399,65.78]
["bitfinex","SOLUSD",1673241030983,110.4016,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673241031196,110.4016,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673241032879,128.84560067,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673241033193,128.84560067,16.419,16.402,45.77]
["bitfinex","SOLUSD",1673241033390,17.0,16.418,16.402,45.77]
["bitfinex","SOLUSD",1673241033602,62.72,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673241033812,64.16400067,16.418,16.402,17.0]
["bitfinex","SOLUSD",1673241034023,45.71,16.424,16.402,62.77]
["bitfinex","SOLUSD",1673241034362,20.0,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673241034573,20.0,16.423,16.404,62.76]
["bitfinex","SOLUSD",1673241034788,45.71,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673241035003,45.7,16.426,16.406,17.0]
["bitfinex","SOLUSD",1673241035199,20.0,16.424,16.406,17.0]
["bitfinex","SOLUSD",1673241035404,65.71,16.423,16.405,17.0]
["bitfinex","SOLUSD",1673241035615,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673241035827,20.0,16.421,16.407,17.0]
["bitfinex","SOLUSD",1673241036041,65.71,16.421,16.407,17.0]
["bitfinex","SOLUSD",1673241036349,20.0,16.421,16.402,45.77]
["bitfinex","SOLUSD",1673241036578,45.72,16.42,16.402,45.77]
["bitfinex","SOLUSD",1673241036781,20.0,16.42,16.402,45.77]
["bitfinex","SOLUSD",1673241036993,17.0,16.419,16.4,164.22]
["bitfinex","SOLUSD",1673241037310,20.0,16.418,16.4,69.45]
["bitfinex","SOLUSD",1673241037519,62.73,16.417,16.398,118.2097]
["bitfinex","SOLUSD",1673241037727,20.0,16.416,16.398,118.2097]
["bitfinex","SOLUSD",1673241037946,62.73,16.415,16.394,45.79]
["bitfinex","SOLUSD",1673241038130,62.73,16.415,16.39,118.29]
["bitfinex","SOLUSD",1673241038131,40.0,16.414,16.391,65.8]
["bitfinex","SOLUSD",1673241038343,45.74,16.413,16.391,65.8]
["bitfinex","SOLUSD",1673241038551,20.0,16.412,16.391,65.8]
["bitfinex","SOLUSD",1673241038986,38.44400067,16.412,16.391,65.8]
["bitfinex","SOLUSD",1673241039195,45.74,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673241039518,64.16400067,16.418,16.394,20.0]
["bitfinex","SOLUSD",1673241039723,64.16400067,16.418,16.395,45.79]
["bitfinex","SOLUSD",1673241039928,64.16400067,16.418,16.396,20.0]
["bitfinex","SOLUSD",1673241040152,64.16400067,16.418,16.397,65.78]
["bitfinex","SOLUSD",1673241040462,64.16400067,16.418,16.398,37.0]
["bitfinex","SOLUSD",1673241040668,64.16400067,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673241040894,64.16400067,16.418,16.401,17.0]
["bitfinex","SOLUSD",1673241041405,20.0,16.416,16.399,45.78]
["bitfinex","SOLUSD",1673241041622,17.0,16.417,16.399,45.78]
["bitfinex","SOLUSD",1673241041828,64.16400067,16.418,16.4,17.0]
["bitfinex","SOLUSD",1673241042866,64.16400067,16.418,16.4,40.65]
["bitfinex","SOLUSD",1673241043075,18.44400067,16.418,16.4,40.65]
["bitfinex","SOLUSD",1673241043290,18.44400067,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673241043506,18.44400067,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673241043712,18.44400067,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673241044036,18.44400067,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673241044244,17.0,16.417,16.4,23.65]
["bitfinex","SOLUSD",1673241044456,64.16400067,16.418,16.4,23.65]
["bitfinex","SOLUSD",1673241044652,18.44400067,16.417,16.401,45.77]
["bitfinex","SOLUSD",1673241045961,18.44400067,16.417,16.4,23.65]
["bitfinex","SOLUSD",1673241046694,20.0,16.415,16.399,45.78]
["bitfinex","SOLUSD",1673241046912,82.73,16.414,16.391,45.8]
["bitfinex","SOLUSD",1673241047099,20.0,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673241047311,20.0,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673241047640,20.0,16.412,16.395,45.79]
["bitfinex","SOLUSD",1673241047957,20.0,16.413,16.397,20.0]
["bitfinex","SOLUSD",1673241048572,18.44400067,16.416,16.397,20.0]
["bitfinex","SOLUSD",1673241048906,64.16400067,16.418,16.4,23.65]
["bitfinex","SOLUSD",1673241049122,64.16400067,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673241049513,45.72,16.418,16.402,17.0]
["bitfinex","SOLUSD",1673241050059,20.0,16.421,16.402,17.0]
["bitfinex","SOLUSD",1673241050262,45.72,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673241051105,18.44400067,16.419,16.402,17.0]
["bitfinex","SOLUSD",1673241051841,18.44400067,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673241052051,62.72,16.418,16.4,55.447367]
["bitfinex","SOLUSD",1673241052287,20.0,16.417,16.4,55.447367]
["bitfinex","SOLUSD",1673241052592,17.0,16.416,16.4,55.447367]
["bitfinex","SOLUSD",1673241053438,18.44400067,16.417,16.4,55.447367]
["bitfinex","SOLUSD",1673241053634,20.0,16.424,16.401,82.77]
["bitfinex","SOLUSD",1673241053939,18.44400067,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673241054137,45.72,16.42,16.403,17.0]
["bitfinex","SOLUSD",1673241055523,20.0,16.418,16.4,55.447367]
["bitfinex","SOLUSD",1673241055831,62.73,16.417,16.4,55.447367]
["bitfinex","SOLUSD",1673241056040,17.0,16.417,16.4,55.447367]
["bitfinex","SOLUSD",1673241057734,35.44400067,16.417,16.4,55.447367]
["bitfinex","SOLUSD",1673241058268,35.44400067,16.417,16.4,31.797367]
["bitfinex","SOLUSD",1673241058269,20.0,16.416,16.4,31.797367]
["bitfinex","SOLUSD",1673241058467,20.0,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241058679,20.0,16.413,16.4,31.797367]
["bitfinex","SOLUSD",1673241058888,20.0,16.412,16.4,31.797367]
["bitfinex","SOLUSD",1673241059104,20.0,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241059536,38.44400067,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241062792,116.8962,16.416,16.401,45.77]
["bitfinex","SOLUSD",1673241063105,116.8962,16.416,16.402,37.0]
["bitfinex","SOLUSD",1673241063299,116.8962,16.416,16.401,45.77]
["bitfinex","SOLUSD",1673241063510,18.44400067,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241063721,116.8962,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673241063943,18.44400067,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241064145,20.0,16.423,16.4,31.797367]
["bitfinex","SOLUSD",1673241064359,20.0,16.423,16.401,62.77]
["bitfinex","SOLUSD",1673241064360,65.71,16.422,16.401,62.77]
["bitfinex","SOLUSD",1673241064568,20.0,16.421,16.4,31.797367]
["bitfinex","SOLUSD",1673241064782,20.0,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673241064992,45.72,16.418,16.4,31.797367]
["bitfinex","SOLUSD",1673241065203,20.0,16.417,16.4,31.797367]
["bitfinex","SOLUSD",1673241065416,20.0,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241065829,20.0,16.413,16.4,31.797367]
["bitfinex","SOLUSD",1673241066152,38.44400067,16.412,16.4,31.797367]
["bitfinex","SOLUSD",1673241066367,37.0,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241066578,20.0,16.41,16.4,31.797367]
["bitfinex","SOLUSD",1673241066789,20.0,16.408,16.4,31.797367]
["bitfinex","SOLUSD",1673241067621,58.44400067,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241067831,113.1493,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241068043,113.1493,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673241068251,65.71,16.424,16.403,45.76]
["bitfinex","SOLUSD",1673241068476,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673241068675,20.0,16.422,16.403,45.76]
["bitfinex","SOLUSD",1673241068899,45.71,16.421,16.404,17.0]
["bitfinex","SOLUSD",1673241069112,45.71,16.421,16.405,45.76]
["bitfinex","SOLUSD",1673241069294,20.0,16.422,16.404,17.0]
["bitfinex","SOLUSD",1673241069295,20.0,16.42,16.404,17.0]
["bitfinex","SOLUSD",1673241071515,20.0,16.42,16.401,45.77]
["bitfinex","SOLUSD",1673241071726,45.72,16.419,16.4,55.447367]
["bitfinex","SOLUSD",1673241071938,64.16400067,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673241072137,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673241072350,20.0,16.422,16.401,45.77]
["bitfinex","SOLUSD",1673241072572,65.71,16.422,16.401,45.77]
["bitfinex","SOLUSD",1673241072888,20.0,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673241073083,20.0,16.42,16.403,65.76]
["bitfinex","SOLUSD",1673241073294,20.0,16.421,16.404,17.0]
["bitfinex","SOLUSD",1673241073920,20.0,16.42,16.4,55.447367]
["bitfinex","SOLUSD",1673241074131,20.0,16.418,16.4,31.797367]
["bitfinex","SOLUSD",1673241074344,45.73,16.417,16.4,31.797367]
["bitfinex","SOLUSD",1673241074578,20.0,16.416,16.4,31.797367]
["bitfinex","SOLUSD",1673241074767,17.0,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241074977,20.0,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241075398,18.44400067,16.413,16.4,31.797367]
["bitfinex","SOLUSD",1673241076367,37.0,16.412,16.4,31.797367]
["bitfinex","SOLUSD",1673241076557,65.74,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241076883,84.18400067,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241077097,18.44400067,16.41,16.4,31.797367]
["bitfinex","SOLUSD",1673241078047,20.0,16.408,16.4,31.797367]
["bitfinex","SOLUSD",1673241078359,18.44400067,16.407,16.4,31.797367]
["bitfinex","SOLUSD",1673241079213,20.0,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241079392,38.44400067,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241082860,158.2355,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241083071,23.75,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673241083288,158.5357,16.425,16.403,45.76]
["bitfinex","SOLUSD",1673241083500,20.0,16.418,16.4,31.797367]
["bitfinex","SOLUSD",1673241083833,64.17400067,16.417,16.4,31.797367]
["bitfinex","SOLUSD",1673241084028,20.0,16.416,16.4,31.797367]
["bitfinex","SOLUSD",1673241084239,45.73,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241084564,20.0,16.416,16.401,45.77]
["bitfinex","SOLUSD",1673241084874,18.44400067,16.417,16.401,45.77]
["bitfinex","SOLUSD",1673241086247,20.0,16.415,16.401,45.77]
["bitfinex","SOLUSD",1673241086650,38.44400067,16.415,16.401,45.77]
["bitfinex","SOLUSD",1673241087078,20.0,16.413,16.4,31.797367]
["bitfinex","SOLUSD",1673241087402,55.44400067,16.412,16.4,31.797367]
["bitfinex","SOLUSD",1673241087797,20.0,16.41,16.4,31.797367]
["bitfinex","SOLUSD",1673241088008,18.44400067,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241088233,108.5768,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241088451,17.0,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241088640,37.0,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241088844,38.44400067,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241089480,20.0,16.412,16.4,31.797367]
["bitfinex","SOLUSD",1673241089911,20.0,16.41,16.4,31.797367]
["bitfinex","SOLUSD",1673241090122,18.44400067,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241090334,18.44400067,16.41,16.4,31.797367]
["bitfinex","SOLUSD",1673241090868,45.72,16.418,16.4,31.797367]
["bitfinex","SOLUSD",1673241091075,64.16400067,16.419,16.4,31.797367]
["bitfinex","SOLUSD",1673241091478,127.02080067,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241092009,127.02080067,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673241092436,127.02080067,16.415,16.401,45.77]
["bitfinex","SOLUSD",1673241092758,18.44400067,16.415,16.401,45.77]
["bitfinex","SOLUSD",1673241092977,118.2493,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673241093496,118.2493,16.42,16.404,45.76]
["bitfinex","SOLUSD",1673241093687,118.2493,16.42,16.403,45.76]
["bitfinex","SOLUSD",1673241093897,118.2493,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673241094445,20.0,16.419,16.403,45.76]
["bitfinex","SOLUSD",1673241094646,84.16400067,16.419,16.4,31.797367]
["bitfinex","SOLUSD",1673241094967,38.44400067,16.418,16.4,31.797367]
["bitfinex","SOLUSD",1673241095188,20.0,16.416,16.4,31.797367]
["bitfinex","SOLUSD",1673241095491,64.17400067,16.417,16.4,31.797367]
["bitfinex","SOLUSD",1673241095702,18.44400067,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673241096113,45.72,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673241096313,45.72,16.419,16.402,17.0]
["bitfinex","SOLUSD",1673241096754,18.44400067,16.418,16.402,17.0]
["bitfinex","SOLUSD",1673241096951,38.44400067,16.418,16.402,17.0]
["bitfinex","SOLUSD",1673241097484,20.0,16.416,16.401,45.77]
["bitfinex","SOLUSD",1673241097698,20.0,16.416,16.4,31.797367]
["bitfinex","SOLUSD",1673241097886,18.44400067,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241098104,45.73,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673241098431,35.44400067,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673241098655,18.44400067,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673241099257,45.72,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673241099477,45.71,16.423,16.402,45.77]
["bitfinex","SOLUSD",1673241099692,20.0,16.418,16.402,45.77]
["bitfinex","SOLUSD",1673241100006,18.44400067,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673241100208,18.44400067,16.417,16.401,45.77]
["bitfinex","SOLUSD",1673241100835,18.44400067,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673241101063,18.44400067,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673241101250,18.44400067,16.417,16.401,45.77]
["bitfinex","SOLUSD",1673241101458,45.71,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673241101678,20.0,16.422,16.403,45.76]
["bitfinex","SOLUSD",1673241102103,20.0,16.42,16.403,45.76]
["bitfinex","SOLUSD",1673241102426,64.16400067,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673241102638,20.0,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673241102830,62.73,16.417,16.4,55.457367]
["bitfinex","SOLUSD",1673241103043,81.17400067,16.417,16.4,55.457367]
["bitfinex","SOLUSD",1673241103372,18.44400067,16.416,16.4,55.457367]
["bitfinex","SOLUSD",1673241103782,18.44400067,16.416,16.401,62.77]
["bitfinex","SOLUSD",1673241103992,18.44400067,16.416,16.401,45.77]
["bitfinex","SOLUSD",1673241104202,18.44400067,16.416,16.4,55.457367]
["bitfinex","SOLUSD",1673241104414,17.0,16.415,16.4,55.457367]
["bitfinex","SOLUSD",1673241104629,17.0,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241104847,18.44400067,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241105157,17.0,16.413,16.4,31.797367]
["bitfinex","SOLUSD",1673241105571,18.44400067,16.412,16.4,31.797367]
["bitfinex","SOLUSD",1673241106193,17.0,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241106403,45.73,16.417,16.4,31.797367]
["bitfinex","SOLUSD",1673241106627,18.44400067,16.412,16.4,31.797367]
["bitfinex","SOLUSD",1673241107033,45.72,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673241107252,18.44400067,16.415,16.401,65.77]
["bitfinex","SOLUSD",1673241107472,18.44400067,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673241107785,18.44400067,16.415,16.4,51.797367]
["bitfinex","SOLUSD",1673241108209,18.44400067,16.415,16.4,31.797367]
["bitfinex","SOLUSD",1673241109874,17.0,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241110414,20.0,16.412,16.4,31.797367]
["bitfinex","SOLUSD",1673241110616,37.0,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241110829,55.44400067,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241111023,18.44400067,16.41,16.4,31.797367]
["bitfinex","SOLUSD",1673241112285,20.0,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241112504,115.9222,16.414,16.401,45.77]
["bitfinex","SOLUSD",1673241116613,115.9222,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241116817,134.36620067,16.414,16.4,31.797367]
["bitfinex","SOLUSD",1673241117673,20.0,16.412,16.4,31.797367]
["bitfinex","SOLUSD",1673241117882,20.0,16.41,16.4,31.797367]
["bitfinex","SOLUSD",1673241120092,57.0,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241120298,20.0,16.411,16.4,31.797367]
["bitfinex","SOLUSD",1673241121651,18.44400067,16.41,16.4,31.797367]
["bitfinex","SOLUSD",1673241121862,17.0,16.409,16.4,31.797367]
["bitfinex","SOLUSD",1673241122697,20.0,16.408,16.39,45.8]
["bitfinex","SOLUSD",1673241122918,17.0,16.407,16.39,45.8]
["bitfinex","SOLUSD",1673241123126,35.44400067,16.407,16.39,45.8]
["bitfinex","SOLUSD",1673241123342,18.44400067,16.406,16.384,45.82]
["bitfinex","SOLUSD",1673241123660,18.44400067,16.406,16.39,45.8]
["bitfinex","SOLUSD",1673241123874,17.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673241124084,17.0,16.405,16.384,45.82]
["bitfinex","SOLUSD",1673241124281,18.44400067,16.404,16.384,45.82]
["bitfinex","SOLUSD",1673241124495,17.0,16.403,16.39,45.8]
["bitfinex","SOLUSD",1673241126528,18.44400067,16.406,16.39,45.8]
["bitfinex","SOLUSD",1673241126722,17.0,16.405,16.39,45.8]
["bitfinex","SOLUSD",1673241128083,18.44400067,16.405,16.39,45.8]
["bitfinex","SOLUSD",1673241129262,7.63917,16.407,16.39,45.8]
["bitfinex","SOLUSD",1673241129460,35.44400067,16.406,16.39,45.8]
["bitfinex","SOLUSD",1673241130422,18.44400067,16.405,16.39,45.8]
["bitfinex","SOLUSD",1673241130734,17.0,16.404,16.39,45.8]
["bitfinex","SOLUSD",1673241131357,18.44400067,16.405,16.39,45.8]
["bitfinex","SOLUSD",1673241131571,7.63917,16.407,16.39,45.8]
["bitfinex","SOLUSD",1673241131884,26.08317067,16.407,16.39,45.8]
["bitfinex","SOLUSD",1673241132827,17.0,16.406,16.39,45.8]
["bitfinex","SOLUSD",1673241133036,25.25,16.4,16.384,45.82]
["bitfinex","SOLUSD",1673241133243,17.0,16.399,16.382,45.82]
["bitfinex","SOLUSD",1673241133990,20.0,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241134296,17.0,16.396,16.382,45.82]
["bitfinex","SOLUSD",1673241134824,18.44400067,16.398,16.382,45.82]
["bitfinex","SOLUSD",1673241135031,25.25,16.4,16.382,45.82]
["bitfinex","SOLUSD",1673241135032,126.7,16.4,16.382,45.82]
["bitfinex","SOLUSD",1673241135222,18.44400067,16.395,16.382,45.82]
["bitfinex","SOLUSD",1673241135435,18.44400067,16.395,16.381,93.6331532]
["bitfinex","SOLUSD",1673241135865,17.0,16.394,16.381,93.6331532]
["bitfinex","SOLUSD",1673241136836,18.44400067,16.393,16.381,93.6331532]
["bitfinex","SOLUSD",1673241137132,87.79320025,16.392,16.381,47.8031532]
["bitfinex","SOLUSD",1673241137460,38.44400067,16.391,16.381,47.8031532]
["bitfinex","SOLUSD",1673241137644,20.0,16.389,16.381,47.8031532]
["bitfinex","SOLUSD",1673241137860,70.82247396,16.388,16.381,47.8031532]
["bitfinex","SOLUSD",1673241138077,89.26647463,16.388,16.381,47.8031532]
["bitfinex","SOLUSD",1673241139135,70.82247396,16.388,16.381,47.8031532]
["bitfinex","SOLUSD",1673241139345,18.44400067,16.387,16.381,47.8031532]
["bitfinex","SOLUSD",1673241139661,70.82247396,16.386,16.381,47.8031532]
["bitfinex","SOLUSD",1673241140603,20.0,16.385,16.381,47.8031532]
["bitfinex","SOLUSD",1673241140822,53.82247396,16.384,16.381,47.8031532]
["bitfinex","SOLUSD",1673241141027,53.82247396,16.388,16.381,47.8031532]
["bitfinex","SOLUSD",1673241141348,13.44400067,16.389,16.381,47.8031532]
["bitfinex","SOLUSD",1673241141561,7.63917,16.392,16.382,45.82]
["bitfinex","SOLUSD",1673241141777,117.6883,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673241141972,117.6883,16.397,16.384,45.82]
["bitfinex","SOLUSD",1673241142302,117.6883,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241142717,136.13230067,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241142931,117.6883,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241143125,136.13230067,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241143557,45.77,16.402,16.382,45.82]
["bitfinex","SOLUSD",1673241143750,133.5277,16.401,16.383,37.0]
["bitfinex","SOLUSD",1673241143961,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673241144172,20.0,16.399,16.386,45.81]
["bitfinex","SOLUSD",1673241144382,20.0,16.399,16.383,37.0]
["bitfinex","SOLUSD",1673241144383,20.0,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673241144701,18.44400067,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673241145553,42.20991202,16.399,16.381,47.8031532]
["bitfinex","SOLUSD",1673241145767,45.77,16.4,16.381,47.8031532]
["bitfinex","SOLUSD",1673241145960,20.0,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673241146171,20.0,16.403,16.383,45.82]
["bitfinex","SOLUSD",1673241146376,20.0,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673241146592,113.5277,16.404,16.386,20.0]
["bitfinex","SOLUSD",1673241146806,113.5277,16.404,16.387,65.81]
["bitfinex","SOLUSD",1673241147024,113.5277,16.404,16.388,20.0]
["bitfinex","SOLUSD",1673241147360,113.5277,16.404,16.389,65.8]
["bitfinex","SOLUSD",1673241147548,18.44400067,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673241147766,165.7466,16.409,16.391,17.0]
["bitfinex","SOLUSD",1673241147957,119.9966,16.409,16.392,45.8]
["bitfinex","SOLUSD",1673241148169,165.7466,16.409,16.392,45.8]
["bitfinex","SOLUSD",1673241148595,119.9966,16.409,16.392,45.8]
["bitfinex","SOLUSD",1673241148807,119.9966,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673241149001,119.9966,16.409,16.392,45.8]
["bitfinex","SOLUSD",1673241149217,119.9966,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673241149531,18.44400067,16.408,16.391,45.8]
["bitfinex","SOLUSD",1673241150079,38.44400067,16.408,16.39,45.8]
["bitfinex","SOLUSD",1673241150601,20.0,16.406,16.39,45.8]
["bitfinex","SOLUSD",1673241150911,35.44400067,16.405,16.39,45.8]
["bitfinex","SOLUSD",1673241151357,20.0,16.403,16.389,20.0]
["bitfinex","SOLUSD",1673241151663,17.0,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673241151882,18.44400067,16.402,16.386,65.81]
["bitfinex","SOLUSD",1673241152074,35.44400067,16.401,16.386,65.81]
["bitfinex","SOLUSD",1673241152400,35.44400067,16.4,16.386,45.81]
["bitfinex","SOLUSD",1673241152632,18.44400067,16.4,16.383,65.82]
["bitfinex","SOLUSD",1673241152926,153.19480067,16.399,16.383,65.82]
["bitfinex","SOLUSD",1673241153240,45.76,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673241153453,20.0,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673241153977,20.0,16.402,16.383,65.82]
["bitfinex","SOLUSD",1673241153978,20.0,16.402,16.383,45.82]
["bitfinex","SOLUSD",1673241154185,64.21400067,16.401,16.384,17.0]
["bitfinex","SOLUSD",1673241154392,20.0,16.4,16.385,45.82]
["bitfinex","SOLUSD",1673241154588,38.44400067,16.4,16.385,45.82]
["bitfinex","SOLUSD",1673241154798,18.44400067,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673241155244,17.0,16.398,16.381,93.6331532]
["bitfinex","SOLUSD",1673241155765,18.44400067,16.397,16.381,93.6331532]
["bitfinex","SOLUSD",1673241155958,17.0,16.396,16.381,93.6331532]
["bitfinex","SOLUSD",1673241156695,18.44400067,16.395,16.381,93.6331532]
["bitfinex","SOLUSD",1673241156908,16.5,16.394,16.381,93.6331532]
["bitfinex","SOLUSD",1673241157122,18.44400067,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673241157444,18.44400067,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673241157647,45.78,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673241157972,18.44400067,16.398,16.381,93.6331532]
["bitfinex","SOLUSD",1673241158171,45.78,16.397,16.381,47.8031532]
["bitfinex","SOLUSD",1673241158581,18.44400067,16.396,16.381,47.8031532]
["bitfinex","SOLUSD",1673241159227,62.79,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673241159759,81.23400067,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673241161734,45.31,16.4,16.382,45.82]
["bitfinex","SOLUSD",1673241161956,20.0,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673241162165,20.0,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673241162393,20.0,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673241162605,20.0,16.401,16.387,17.0]
["bitfinex","SOLUSD",1673241162815,45.77,16.402,16.387,17.0]
["bitfinex","SOLUSD",1673241163029,18.44400067,16.404,16.389,20.0]
["bitfinex","SOLUSD",1673241163239,18.44400067,16.402,16.39,71.15]
["bitfinex","SOLUSD",1673241163558,10.0,16.408,16.391,37.0]
["bitfinex","SOLUSD",1673241163751,10.0,16.408,16.392,65.8]
["bitfinex","SOLUSD",1673241163962,10.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673241164184,10.0,16.408,16.395,45.79]
["bitfinex","SOLUSD",1673241164394,10.0,16.408,16.397,20.0]
["bitfinex","SOLUSD",1673241164922,10.0,16.408,16.397,5.0]
["bitfinex","SOLUSD",1673241167226,10.0,16.4,16.397,5.0]
["bitfinex","SOLUSD",1673241168084,65.73,16.414,16.397,5.0]
["bitfinex","SOLUSD",1673241168085,45.73,16.414,16.397,5.0]
["bitfinex","SOLUSD",1673241168294,108.0691,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673241168814,108.0691,16.415,16.402,5.0]
["bitfinex","SOLUSD",1673241169022,45.71,16.423,16.402,5.0]
["bitfinex","SOLUSD",1673241169223,108.5132,16.422,16.402,50.77]
["bitfinex","SOLUSD",1673241169552,20.0,16.42,16.403,25.0]
["bitfinex","SOLUSD",1673241169740,45.71,16.421,16.403,25.0]
["bitfinex","SOLUSD",1673241169950,45.71,16.421,16.404,22.0]
["bitfinex","SOLUSD",1673241170167,45.71,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673241170493,45.7,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673241170706,108.5132,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673241170707,45.7,16.426,16.408,17.0]
["bitfinex","SOLUSD",1673241171015,20.0,16.425,16.406,45.76]
["bitfinex","SOLUSD",1673241171209,45.71,16.424,16.404,45.76]
["bitfinex","SOLUSD",1673241171415,20.0,16.423,16.404,45.76]
["bitfinex","SOLUSD",1673241171650,45.71,16.422,16.404,5.0]
["bitfinex","SOLUSD",1673241171858,20.0,16.421,16.404,5.0]
["bitfinex","SOLUSD",1673241172274,20.0,16.422,16.404,5.0]
["bitfinex","SOLUSD",1673241172481,65.71,16.421,16.405,17.0]
["bitfinex","SOLUSD",1673241172692,65.71,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673241172900,20.0,16.421,16.407,17.0]
["bitfinex","SOLUSD",1673241173098,20.0,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673241173312,40.0,16.425,16.409,17.0]
["bitfinex","SOLUSD",1673241173543,45.71,16.424,16.409,17.0]
["bitfinex","SOLUSD",1673241173767,45.71,16.424,16.408,17.0]
["bitfinex","SOLUSD",1673241173966,20.0,16.422,16.408,17.0]
["bitfinex","SOLUSD",1673241174176,45.71,16.421,16.408,17.0]
["bitfinex","SOLUSD",1673241174494,20.0,16.42,16.408,17.0]
["bitfinex","SOLUSD",1673241175119,20.0,16.423,16.408,17.0]
["bitfinex","SOLUSD",1673241175645,40.0,16.423,16.404,45.76]
["bitfinex","SOLUSD",1673241175841,45.71,16.422,16.404,5.0]
["bitfinex","SOLUSD",1673241176056,20.0,16.421,16.404,5.0]
["bitfinex","SOLUSD",1673241176264,20.0,16.42,16.404,50.76]
["bitfinex","SOLUSD",1673241176478,20.0,16.419,16.404,5.0]
["bitfinex","SOLUSD",1673241176708,20.0,16.419,16.402,45.77]
["bitfinex","SOLUSD",1673241176913,20.0,16.417,16.4,71.2]
["bitfinex","SOLUSD",1673241177123,17.0,16.416,16.4,25.43]
["bitfinex","SOLUSD",1673241177652,17.0,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673241177847,17.0,16.416,16.4,25.43]
["bitfinex","SOLUSD",1673241178059,17.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673241178475,17.0,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673241178688,20.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673241178896,163.7724,16.418,16.401,17.0]
["bitfinex","SOLUSD",1673241179101,118.0524,16.418,16.402,70.77]
["bitfinex","SOLUSD",1673241179333,118.0524,16.418,16.403,17.0]
["bitfinex","SOLUSD",1673241179526,118.0524,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673241179731,45.71,16.422,16.404,50.76]
["bitfinex","SOLUSD",1673241180067,45.7,16.427,16.406,25.0]
["bitfinex","SOLUSD",1673241180387,118.7699,16.427,16.41,25.35]
["bitfinex","SOLUSD",1673241180584,118.7699,16.427,16.411,62.74]
["bitfinex","SOLUSD",1673241180795,118.7699,16.427,16.411,67.74]
["bitfinex","SOLUSD",1673241181018,118.7699,16.427,16.412,5.0]
["bitfinex","SOLUSD",1673241182377,118.7699,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673241182593,118.7699,16.427,16.413,62.74]
["bitfinex","SOLUSD",1673241182786,118.7699,16.427,16.414,5.0]
["bitfinex","SOLUSD",1673241182995,118.7699,16.427,16.415,17.0]
["bitfinex","SOLUSD",1673241184368,45.68,16.432,16.415,17.0]
["bitfinex","SOLUSD",1673241184579,20.0,16.43,16.415,17.0]
["bitfinex","SOLUSD",1673241184790,20.0,16.43,16.416,5.0]
["bitfinex","SOLUSD",1673241185004,45.68,16.432,16.417,17.0]
["bitfinex","SOLUSD",1673241185212,20.0,16.431,16.417,17.0]
["bitfinex","SOLUSD",1673241185426,20.0,16.431,16.417,22.0]
["bitfinex","SOLUSD",1673241185751,45.68,16.433,16.42,25.18]
["bitfinex","SOLUSD",1673241185955,119.6854,16.438,16.421,62.71]
["bitfinex","SOLUSD",1673241186153,119.6854,16.438,16.421,67.71]
["bitfinex","SOLUSD",1673241186486,119.6854,16.438,16.422,5.0]
["bitfinex","SOLUSD",1673241186697,119.6854,16.438,16.423,16.92474648]
["bitfinex","SOLUSD",1673241186885,45.66,16.442,16.423,16.92474648]
["bitfinex","SOLUSD",1673241186886,20.0,16.441,16.423,62.63474648]
["bitfinex","SOLUSD",1673241187093,205.3,16.441,16.42,25.18]
["bitfinex","SOLUSD",1673241187307,126.7,16.43,16.39,146.83]
["bitfinex","SOLUSD",1673241187638,25.31,16.42,16.39,126.83]
["bitfinex","SOLUSD",1673241187848,45.72,16.419,16.391,65.8]
["bitfinex","SOLUSD",1673241188064,20.0,16.418,16.392,20.0]
["bitfinex","SOLUSD",1673241188257,62.73,16.417,16.393,45.79]
["bitfinex","SOLUSD",1673241188477,62.73,16.417,16.392,45.8]
["bitfinex","SOLUSD",1673241188783,20.0,16.415,16.392,45.8]
["bitfinex","SOLUSD",1673241189113,20.0,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673241189296,82.74,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673241189511,101.18400067,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673241189737,20.0,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673241189946,45.75,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673241190146,18.44400067,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673241190570,18.44400067,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673241190783,45.73,16.414,16.395,45.79]
["bitfinex","SOLUSD",1673241191104,185.3,16.431,16.395,45.79]
["bitfinex","SOLUSD",1673241191105,35.44400067,16.413,16.4,25.35]
["bitfinex","SOLUSD",1673241191314,25.25,16.41,16.395,45.79]
["bitfinex","SOLUSD",1673241191512,20.0,16.408,16.391,45.8]
["bitfinex","SOLUSD",1673241191718,20.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673241191719,45.75,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673241191932,18.44400067,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673241192147,64.20400067,16.406,16.384,45.82]
["bitfinex","SOLUSD",1673241192385,17.0,16.405,16.384,45.82]
["bitfinex","SOLUSD",1673241192683,25.31,16.4,16.38,134.6987]
["bitfinex","SOLUSD",1673241192891,45.78,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673241193122,18.44400067,16.404,16.383,45.82]
["bitfinex","SOLUSD",1673241193417,35.44400067,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673241193629,25.25,16.4,16.381,93.6331532]
["bitfinex","SOLUSD",1673241193838,62.78,16.399,16.381,93.6331532]
["bitfinex","SOLUSD",1673241194055,81.22400067,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673241194245,18.44400067,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673241194459,45.78,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673241194666,45.76,16.406,16.383,45.82]
["bitfinex","SOLUSD",1673241194892,18.44400067,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673241195114,20.0,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673241195412,18.44400067,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673241195612,18.44400067,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673241195821,44.73249925,16.402,16.387,45.81]
["bitfinex","SOLUSD",1673241196038,45.75,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673241196257,18.44400067,16.407,16.389,45.8]
["bitfinex","SOLUSD",1673241196565,18.44400067,16.407,16.387,45.81]
["bitfinex","SOLUSD",1673241196769,18.44400067,16.407,16.381,47.8031532]
["bitfinex","SOLUSD",1673241196770,65.76,16.406,16.382,65.82]
["bitfinex","SOLUSD",1673241197188,35.44400067,16.405,16.382,65.82]
["bitfinex","SOLUSD",1673241197399,85.76,16.404,16.382,65.82]
["bitfinex","SOLUSD",1673241197614,17.0,16.403,16.382,65.82]
["bitfinex","SOLUSD",1673241197830,65.77,16.402,16.382,65.82]
["bitfinex","SOLUSD",1673241198147,64.21400067,16.402,16.382,65.82]
["bitfinex","SOLUSD",1673241198344,154.9333,16.409,16.384,20.0]
["bitfinex","SOLUSD",1673241198560,154.9333,16.409,16.385,82.82]
["bitfinex","SOLUSD",1673241198771,38.44400067,16.408,16.386,20.0]
["bitfinex","SOLUSD",1673241198986,45.75,16.407,16.387,62.81]
["bitfinex","SOLUSD",1673241199191,64.19400067,16.407,16.389,20.0]
["bitfinex","SOLUSD",1673241199400,64.19400067,16.407,16.39,37.0]
["bitfinex","SOLUSD",1673241199602,18.44400067,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673241199818,154.9333,16.409,16.391,62.8]
["bitfinex","SOLUSD",1673241200046,154.9333,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673241200256,127.62730067,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673241200472,109.1833,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673241200678,109.1833,16.409,16.393,62.79]
["bitfinex","SOLUSD",1673241201534,109.1833,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673241201724,109.1833,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673241201935,109.1833,16.409,16.394,17.0]
["bitfinex","SOLUSD",1673241203107,45.73,16.414,16.394,17.0]
["bitfinex","SOLUSD",1673241203314,153.4607,16.413,16.395,45.79]
["bitfinex","SOLUSD",1673241203540,20.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673241203836,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673241204463,12.6222,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673241204662,20.0,16.41,16.396,17.0]
["bitfinex","SOLUSD",1673241205186,116.4607,16.413,16.396,17.0]
["bitfinex","SOLUSD",1673241205187,20.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673241205405,20.0,16.41,16.396,17.0]
["bitfinex","SOLUSD",1673241206146,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673241206977,20.0,16.409,16.391,45.8]
["bitfinex","SOLUSD",1673241207293,20.0,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673241207502,62.76,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673241207704,20.0,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673241207920,62.76,16.404,16.385,65.82]
["bitfinex","SOLUSD",1673241208129,20.0,16.403,16.385,65.82]
["bitfinex","SOLUSD",1673241209080,20.0,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673241209286,20.0,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673241209606,20.0,16.403,16.388,17.0]
["bitfinex","SOLUSD",1673241209814,20.0,16.403,16.389,20.0]
["bitfinex","SOLUSD",1673241210026,20.0,16.403,16.39,17.0]
["bitfinex","SOLUSD",1673241210346,82.76,16.404,16.39,17.0]
["bitfinex","SOLUSD",1673241210761,20.0,16.402,16.383,45.82]
["bitfinex","SOLUSD",1673241210981,23.71,16.4,16.38,109.2687]
["bitfinex","SOLUSD",1673241211180,20.0,16.398,16.38,109.2687]
["bitfinex","SOLUSD",1673241211389,62.78,16.397,16.38,109.2687]
["bitfinex","SOLUSD",1673241211600,81.22400067,16.397,16.38,109.2687]
["bitfinex","SOLUSD",1673241211922,18.44400067,16.396,16.371,45.85]
["bitfinex","SOLUSD",1673241212127,18.44400067,16.396,16.36,94.74]
["bitfinex","SOLUSD",1673241212128,23.65,16.39,16.364,45.87]
["bitfinex","SOLUSD",1673241212334,65.8,16.389,16.364,45.87]
["bitfinex","SOLUSD",1673241212547,81.24400067,16.389,16.364,45.87]
["bitfinex","SOLUSD",1673241212768,20.0,16.387,16.364,45.87]
["bitfinex","SOLUSD",1673241212982,45.81,16.386,16.364,45.87]
["bitfinex","SOLUSD",1673241213829,18.44400067,16.388,16.364,45.87]
["bitfinex","SOLUSD",1673241214011,45.81,16.387,16.364,45.87]
["bitfinex","SOLUSD",1673241214222,45.81,16.387,16.369,45.86]
["bitfinex","SOLUSD",1673241214649,18.44400067,16.387,16.364,45.87]
["bitfinex","SOLUSD",1673241214856,17.0,16.386,16.369,20.0]
["bitfinex","SOLUSD",1673241215097,17.0,16.386,16.369,45.86]
["bitfinex","SOLUSD",1673241215307,17.0,16.386,16.369,20.0]
["bitfinex","SOLUSD",1673241215540,17.0,16.386,16.369,65.86]
["bitfinex","SOLUSD",1673241215747,17.0,16.386,16.365,20.0]
["bitfinex","SOLUSD",1673241215965,18.44400067,16.385,16.369,45.86]
["bitfinex","SOLUSD",1673241216147,17.0,16.384,16.366,45.87]
["bitfinex","SOLUSD",1673241216354,17.0,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673241216562,17.0,16.384,16.367,45.87]
["bitfinex","SOLUSD",1673241216773,18.44400067,16.386,16.367,45.87]
["bitfinex","SOLUSD",1673241217006,17.0,16.385,16.367,45.87]
["bitfinex","SOLUSD",1673241217216,18.44400067,16.386,16.37,23.71]
["bitfinex","SOLUSD",1673241217430,116.5199,16.396,16.375,87.84]
["bitfinex","SOLUSD",1673241217617,134.96390067,16.396,16.375,82.84]
["bitfinex","SOLUSD",1673241217822,134.96390067,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673241218042,134.96390067,16.396,16.377,81.84]
["bitfinex","SOLUSD",1673241218259,134.96390067,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673241218260,116.5199,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673241218470,116.5199,16.396,16.38,23.7]
["bitfinex","SOLUSD",1673241218680,116.5199,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673241219014,116.5199,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673241219219,116.5199,16.396,16.384,45.82]
["bitfinex","SOLUSD",1673241219432,116.5199,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673241219624,45.76,16.404,16.385,17.0]
["bitfinex","SOLUSD",1673241219836,40.0,16.403,16.385,17.0]
["bitfinex","SOLUSD",1673241220043,20.0,16.401,16.385,17.0]
["bitfinex","SOLUSD",1673241220254,65.77,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673241220466,45.77,16.4,16.38,133.0496]
["bitfinex","SOLUSD",1673241220681,18.44400067,16.399,16.38,109.3496]
["bitfinex","SOLUSD",1673241220892,45.78,16.398,16.38,109.3496]
["bitfinex","SOLUSD",1673241221535,17.0,16.397,16.38,109.3496]
["bitfinex","SOLUSD",1673241222048,17.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673241222258,17.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673241222699,17.0,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673241222911,45.78,16.398,16.381,37.0]
["bitfinex","SOLUSD",1673241223120,23.71,16.4,16.381,37.0]
["bitfinex","SOLUSD",1673241223448,62.78,16.399,16.381,82.83]
["bitfinex","SOLUSD",1673241223974,62.78,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673241224185,17.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673241224389,17.0,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673241225232,17.0,16.399,16.38,109.3496]
["bitfinex","SOLUSD",1673241225447,64.22400067,16.398,16.381,37.0]
["bitfinex","SOLUSD",1673241225640,45.78,16.398,16.381,37.0]
["bitfinex","SOLUSD",1673241225854,17.0,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673241226595,20.0,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673241226818,17.0,16.398,16.381,17.0]
["bitfinex","SOLUSD",1673241227031,17.0,16.398,16.379,45.83]
["bitfinex","SOLUSD",1673241227338,23.71,16.39,16.371,160.5581]
["bitfinex","SOLUSD",1673241227526,45.8,16.389,16.371,114.7081]
["bitfinex","SOLUSD",1673241227741,37.0,16.388,16.371,114.7081]
["bitfinex","SOLUSD",1673241227968,45.81,16.387,16.371,114.7081]
["bitfinex","SOLUSD",1673241228171,17.0,16.386,16.371,114.7081]
["bitfinex","SOLUSD",1673241228389,64.25400067,16.387,16.371,114.7081]
["bitfinex","SOLUSD",1673241228582,18.44400067,16.387,16.371,114.7081]
["bitfinex","SOLUSD",1673241228793,18.44400067,16.386,16.371,114.7081]
["bitfinex","SOLUSD",1673241229002,17.0,16.385,16.374,43.2699432]
["bitfinex","SOLUSD",1673241229646,18.44400067,16.386,16.374,43.2699432]
["bitfinex","SOLUSD",1673241229844,17.0,16.385,16.374,43.2699432]
["bitfinex","SOLUSD",1673241230376,131.67060067,16.389,16.374,43.2699432]
["bitfinex","SOLUSD",1673241231010,73.44917,16.388,16.374,43.2699432]
["bitfinex","SOLUSD",1673241231208,53.44917,16.388,16.374,43.2699432]
["bitfinex","SOLUSD",1673241231425,35.44400067,16.387,16.374,43.2699432]
["bitfinex","SOLUSD",1673241232280,18.44400067,16.386,16.374,43.2699432]
["bitfinex","SOLUSD",1673241232491,17.0,16.385,16.374,43.2699432]
["bitfinex","SOLUSD",1673241233419,26.08317067,16.388,16.374,43.2699432]
["bitfinex","SOLUSD",1673241233955,17.0,16.387,16.374,43.2699432]
["bitfinex","SOLUSD",1673241234576,35.44400067,16.387,16.374,43.2699432]
["bitfinex","SOLUSD",1673241235225,81.25400067,16.387,16.374,43.2699432]
["bitfinex","SOLUSD",1673241235417,12.5,16.386,16.374,43.2699432]
["bitfinex","SOLUSD",1673241235629,17.0,16.385,16.374,43.2699432]
["bitfinex","SOLUSD",1673241235838,35.44400067,16.385,16.374,43.2699432]
["bitfinex","SOLUSD",1673241236062,18.44400067,16.384,16.374,43.2699432]
["bitfinex","SOLUSD",1673241236260,17.0,16.383,16.374,43.2699432]
["bitfinex","SOLUSD",1673241236695,35.44400067,16.383,16.374,43.2699432]
["bitfinex","SOLUSD",1673241237310,17.0,16.383,16.374,43.2699432]
["bitfinex","SOLUSD",1673241237745,113.2266,16.389,16.374,43.2699432]
["bitfinex","SOLUSD",1673241237940,113.2266,16.389,16.375,62.84]
["bitfinex","SOLUSD",1673241238152,113.2266,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673241238801,113.2266,16.389,16.375,82.84]
["bitfinex","SOLUSD",1673241238990,113.2266,16.389,16.375,62.84]
["bitfinex","SOLUSD",1673241240475,45.78,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673241240684,45.78,16.396,16.377,17.0]
["bitfinex","SOLUSD",1673241240685,136.2077,16.395,16.377,17.0]
["bitfinex","SOLUSD",1673241240894,65.79,16.394,16.377,62.84]
["bitfinex","SOLUSD",1673241241102,20.0,16.393,16.377,17.0]
["bitfinex","SOLUSD",1673241241530,40.0,16.393,16.377,17.0]
["bitfinex","SOLUSD",1673241241720,20.0,16.393,16.377,17.0]
["bitfinex","SOLUSD",1673241241931,38.44400067,16.393,16.377,17.0]
["bitfinex","SOLUSD",1673241242259,38.44400067,16.393,16.375,45.84]
["bitfinex","SOLUSD",1673241242463,20.0,16.393,16.375,45.84]
["bitfinex","SOLUSD",1673241242671,20.0,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673241242884,116.2077,16.395,16.378,37.0]
["bitfinex","SOLUSD",1673241243106,118.1326,16.398,16.38,20.0]
["bitfinex","SOLUSD",1673241243422,118.1326,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673241243633,118.1326,16.398,16.383,62.82]
["bitfinex","SOLUSD",1673241243838,118.1326,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673241244253,118.1326,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673241246047,118.1326,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673241246260,118.1326,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673241246479,118.1326,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673241246694,118.1326,16.398,16.386,17.0]
["bitfinex","SOLUSD",1673241247740,118.1326,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673241247942,35.44400067,16.397,16.38,118.6134]
["bitfinex","SOLUSD",1673241248150,45.78,16.396,16.38,118.6134]
["bitfinex","SOLUSD",1673241248357,20.0,16.394,16.375,45.84]
["bitfinex","SOLUSD",1673241248576,17.0,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673241249001,35.44400067,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673241249826,20.0,16.392,16.375,65.84]
["bitfinex","SOLUSD",1673241250037,17.0,16.391,16.375,65.84]
["bitfinex","SOLUSD",1673241250353,17.0,16.39,16.375,65.84]
["bitfinex","SOLUSD",1673241251302,20.0,16.388,16.374,43.2699432]
["bitfinex","SOLUSD",1673241251628,62.81,16.387,16.374,43.2699432]
["bitfinex","SOLUSD",1673241252048,20.0,16.386,16.374,43.2699432]
["bitfinex","SOLUSD",1673241252260,17.0,16.385,16.374,43.2699432]
["bitfinex","SOLUSD",1673241253200,37.0,16.386,16.374,43.2699432]
["bitfinex","SOLUSD",1673241254041,17.0,16.386,16.374,43.2699432]
["bitfinex","SOLUSD",1673241254364,37.0,16.386,16.374,43.2699432]
["bitfinex","SOLUSD",1673241254568,17.0,16.386,16.374,43.2699432]
["bitfinex","SOLUSD",1673241254786,45.81,16.387,16.374,43.2699432]
["bitfinex","SOLUSD",1673241255000,20.0,16.387,16.374,43.2699432]
["bitfinex","SOLUSD",1673241255514,45.81,16.388,16.374,43.2699432]
["bitfinex","SOLUSD",1673241255726,161.843,16.389,16.374,43.2699432]
["bitfinex","SOLUSD",1673241256449,20.0,16.387,16.374,43.2699432]
["bitfinex","SOLUSD",1673241256657,18.44400067,16.388,16.375,45.84]
["bitfinex","SOLUSD",1673241256873,45.77,16.402,16.381,20.0]
["bitfinex","SOLUSD",1673241257072,45.76,16.404,16.382,45.82]
["bitfinex","SOLUSD",1673241257289,18.44400067,16.401,16.382,45.82]
["bitfinex","SOLUSD",1673241257938,37.0,16.4,16.382,45.82]
["bitfinex","SOLUSD",1673241258140,20.0,16.399,16.383,17.0]
["bitfinex","SOLUSD",1673241258338,17.0,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673241258549,17.0,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673241259198,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673241259391,20.0,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673241259392,17.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673241259828,132.5908,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673241260655,132.5908,16.397,16.38,119.8084]
["bitfinex","SOLUSD",1673241261809,115.5908,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673241262021,25.41,16.4,16.381,65.83]
["bitfinex","SOLUSD",1673241262230,25.41,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673241262442,25.41,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673241263070,25.41,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673241263513,17.0,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673241264038,25.41,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673241264232,20.0,16.397,16.38,119.8084]
["bitfinex","SOLUSD",1673241264566,20.0,16.395,16.38,119.8084]
["bitfinex","SOLUSD",1673241264758,45.79,16.394,16.38,119.8084]
["bitfinex","SOLUSD",1673241264973,65.79,16.395,16.38,119.8084]
["bitfinex","SOLUSD",1673241265184,20.0,16.393,16.38,119.8084]
["bitfinex","SOLUSD",1673241265407,45.79,16.395,16.38,119.8084]
["bitfinex","SOLUSD",1673241265610,65.78,16.397,16.38,119.8084]
["bitfinex","SOLUSD",1673241266561,20.0,16.395,16.38,119.8084]
["bitfinex","SOLUSD",1673241266757,17.0,16.394,16.38,119.8084]
["bitfinex","SOLUSD",1673241268436,25.19,16.39,16.375,45.84]
["bitfinex","SOLUSD",1673241268764,25.19,16.39,16.372,45.85]
["bitfinex","SOLUSD",1673241269918,163.288,16.398,16.375,62.84]
["bitfinex","SOLUSD",1673241270134,163.288,16.398,16.376,40.0]
["bitfinex","SOLUSD",1673241270135,117.508,16.398,16.376,40.0]
["bitfinex","SOLUSD",1673241270467,117.508,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673241270632,117.508,16.398,16.38,20.0]
["bitfinex","SOLUSD",1673241270844,135.95200067,16.398,16.381,62.83]
["bitfinex","SOLUSD",1673241271714,20.0,16.397,16.381,62.83]
["bitfinex","SOLUSD",1673241272320,117.508,16.398,16.381,62.83]
["bitfinex","SOLUSD",1673241276105,45.76,16.404,16.382,20.0]
["bitfinex","SOLUSD",1673241276316,117.0403,16.406,16.383,82.82]
["bitfinex","SOLUSD",1673241276520,117.0403,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673241276736,117.0403,16.406,16.385,62.82]
["bitfinex","SOLUSD",1673241276955,117.0403,16.406,16.386,20.0]
["bitfinex","SOLUSD",1673241277162,117.0403,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673241277372,64.19400067,16.409,16.389,185.4454]
["bitfinex","SOLUSD",1673241277584,117.0403,16.408,16.389,202.4454]
["bitfinex","SOLUSD",1673241277798,135.48430067,16.408,16.389,202.4454]
["bitfinex","SOLUSD",1673241278215,18.44400067,16.407,16.389,202.4454]
["bitfinex","SOLUSD",1673241278424,38.44400067,16.407,16.389,156.6454]
["bitfinex","SOLUSD",1673241278732,18.44400067,16.406,16.39,45.8]
["bitfinex","SOLUSD",1673241279049,45.75,16.407,16.39,45.8]
["bitfinex","SOLUSD",1673241279271,117.0403,16.408,16.391,17.0]
["bitfinex","SOLUSD",1673241279471,45.75,16.407,16.39,45.8]
["bitfinex","SOLUSD",1673241279680,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673241279888,20.0,16.406,16.39,45.8]
["bitfinex","SOLUSD",1673241280316,20.0,16.406,16.389,139.6454]
["bitfinex","SOLUSD",1673241280527,17.0,16.405,16.39,17.0]
["bitfinex","SOLUSD",1673241281376,35.44400067,16.405,16.39,17.0]
["bitfinex","SOLUSD",1673241281589,20.0,16.404,16.39,17.0]
["bitfinex","SOLUSD",1673241283488,20.0,16.404,16.385,45.82]
["bitfinex","SOLUSD",1673241283489,35.44400067,16.403,16.385,45.82]
["bitfinex","SOLUSD",1673241283678,20.0,16.401,16.382,45.82]
["bitfinex","SOLUSD",1673241283889,20.0,16.399,16.382,45.82]
["bitfinex","SOLUSD",1673241284103,20.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673241284308,20.0,16.397,16.38,137.1215]
["bitfinex","SOLUSD",1673241284535,45.78,16.398,16.38,137.1215]
["bitfinex","SOLUSD",1673241284745,17.0,16.397,16.38,137.1215]
["bitfinex","SOLUSD",1673241284942,45.78,16.396,16.38,137.1215]
["bitfinex","SOLUSD",1673241285151,17.0,16.395,16.38,137.1215]
["bitfinex","SOLUSD",1673241285372,51.51294175,16.397,16.38,137.1215]
["bitfinex","SOLUSD",1673241285586,51.51294175,16.397,16.38,111.9215]
["bitfinex","SOLUSD",1673241285995,31.51294175,16.397,16.38,111.9215]
["bitfinex","SOLUSD",1673241286208,31.51294175,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673241287481,31.51294175,16.397,16.38,111.9215]
["bitfinex","SOLUSD",1673241287796,65.78,16.396,16.375,45.84]
["bitfinex","SOLUSD",1673241288008,25.41,16.39,16.372,45.85]
["bitfinex","SOLUSD",1673241288326,45.8,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673241288512,45.8,16.389,16.371,271.1164]
["bitfinex","SOLUSD",1673241289364,157.2431,16.389,16.371,271.1164]
["bitfinex","SOLUSD",1673241289568,111.4431,16.389,16.371,271.1164]
["bitfinex","SOLUSD",1673241289894,111.4431,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673241290136,111.4431,16.389,16.373,45.85]
["bitfinex","SOLUSD",1673241290301,111.4431,16.389,16.372,45.85]
["bitfinex","SOLUSD",1673241290505,111.4431,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673241290722,111.4431,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673241290932,111.4431,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673241292728,45.79,16.395,16.375,17.0]
["bitfinex","SOLUSD",1673241292925,20.0,16.393,16.375,17.0]
["bitfinex","SOLUSD",1673241293137,45.8,16.392,16.375,62.84]
["bitfinex","SOLUSD",1673241293366,20.0,16.391,16.375,62.84]
["bitfinex","SOLUSD",1673241294109,20.0,16.392,16.375,62.84]
["bitfinex","SOLUSD",1673241294110,20.0,16.392,16.375,60.88204238]
["bitfinex","SOLUSD",1673241294315,45.79,16.393,16.375,60.88204238]
["bitfinex","SOLUSD",1673241294532,112.4647,16.394,16.376,25.0]
["bitfinex","SOLUSD",1673241294740,17.0,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673241295055,17.0,16.393,16.379,65.83]
["bitfinex","SOLUSD",1673241295267,17.0,16.393,16.38,20.0]
["bitfinex","SOLUSD",1673241296297,35.44400067,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673241296731,35.44400067,16.393,16.375,45.84]
["bitfinex","SOLUSD",1673241296732,35.44400067,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673241296928,81.23400067,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673241297134,35.44400067,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673241297561,17.0,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673241297767,20.0,16.392,16.377,45.84]
["bitfinex","SOLUSD",1673241297982,17.0,16.391,16.372,45.85]
["bitfinex","SOLUSD",1673241298206,20.0,16.389,16.372,45.85]
["bitfinex","SOLUSD",1673241298420,37.0,16.388,16.372,45.85]
["bitfinex","SOLUSD",1673241298606,37.0,16.388,16.371,271.1164]
["bitfinex","SOLUSD",1673241300627,37.0,16.388,16.371,109.6024]
["bitfinex","SOLUSD",1673241300828,55.44400067,16.388,16.371,109.6024]
["bitfinex","SOLUSD",1673241301039,45.81,16.387,16.371,109.6024]
["bitfinex","SOLUSD",1673241301249,17.0,16.386,16.371,109.6024]
["bitfinex","SOLUSD",1673241302000,20.0,16.386,16.371,109.6024]
["bitfinex","SOLUSD",1673241302199,17.0,16.385,16.371,109.6024]
["bitfinex","SOLUSD",1673241302410,45.81,16.387,16.371,109.6024]
["bitfinex","SOLUSD",1673241303889,17.0,16.386,16.371,109.6024]
["bitfinex","SOLUSD",1673241304311,20.0,16.388,16.371,109.6024]
["bitfinex","SOLUSD",1673241304502,20.0,16.389,16.371,109.6024]
["bitfinex","SOLUSD",1673241304829,84.24400067,16.389,16.371,109.6024]
["bitfinex","SOLUSD",1673241305024,18.44400067,16.389,16.375,67.84]
["bitfinex","SOLUSD",1673241305264,112.4647,16.394,16.38,25.41]
["bitfinex","SOLUSD",1673241305478,43.84400067,16.4,16.381,62.83]
["bitfinex","SOLUSD",1673241305686,20.0,16.399,16.381,62.83]
["bitfinex","SOLUSD",1673241306554,25.4,16.4,16.381,62.83]
["bitfinex","SOLUSD",1673241307801,20.0,16.398,16.381,62.83]
["bitfinex","SOLUSD",1673241308121,128.5277,16.397,16.381,62.83]
["bitfinex","SOLUSD",1673241311042,111.5277,16.397,16.381,62.83]
["bitfinex","SOLUSD",1673241311907,25.4,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673241312107,25.26,16.41,16.39,25.2]
["bitfinex","SOLUSD",1673241312321,20.0,16.409,16.391,65.8]
["bitfinex","SOLUSD",1673241312531,20.0,16.41,16.391,99.58636964]
["bitfinex","SOLUSD",1673241312759,40.0,16.41,16.392,16.78636964]
["bitfinex","SOLUSD",1673241313080,20.0,16.409,16.393,62.79]
["bitfinex","SOLUSD",1673241313405,20.0,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673241314347,20.0,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673241314554,20.0,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673241315081,20.0,16.407,16.384,45.82]
["bitfinex","SOLUSD",1673241315082,25.41,16.4,16.384,45.82]
["bitfinex","SOLUSD",1673241315305,20.0,16.399,16.381,45.83]
["bitfinex","SOLUSD",1673241315610,20.0,16.399,16.381,62.61636964]
["bitfinex","SOLUSD",1673241316430,20.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673241316640,20.0,16.402,16.384,65.82]
["bitfinex","SOLUSD",1673241316850,20.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673241317274,20.0,16.403,16.385,20.0]
["bitfinex","SOLUSD",1673241317483,65.76,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673241317694,65.76,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673241318010,20.0,16.402,16.388,17.0]
["bitfinex","SOLUSD",1673241318555,65.76,16.403,16.388,17.0]
["bitfinex","SOLUSD",1673241318757,20.0,16.402,16.388,17.0]
["bitfinex","SOLUSD",1673241318971,20.0,16.402,16.384,45.82]
["bitfinex","SOLUSD",1673241319162,20.0,16.402,16.383,127.07166964]
["bitfinex","SOLUSD",1673241319163,20.0,16.4,16.383,127.07166964]
["bitfinex","SOLUSD",1673241319375,20.0,16.399,16.383,127.07166964]
["bitfinex","SOLUSD",1673241320321,40.0,16.4,16.383,127.07166964]
["bitfinex","SOLUSD",1673241320531,20.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673241320745,20.0,16.4,16.386,17.0]
["bitfinex","SOLUSD",1673241320953,20.0,16.401,16.386,17.0]
["bitfinex","SOLUSD",1673241321160,20.0,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673241321368,20.0,16.401,16.387,17.0]
["bitfinex","SOLUSD",1673241322125,40.0,16.401,16.387,17.0]
["bitfinex","SOLUSD",1673241322329,17.0,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673241322528,40.0,16.399,16.387,17.0]
["bitfinex","SOLUSD",1673241323173,40.0,16.399,16.383,127.07166964]
["bitfinex","SOLUSD",1673241323174,17.0,16.398,16.383,127.07166964]
["bitfinex","SOLUSD",1673241323480,40.0,16.399,16.384,17.0]
["bitfinex","SOLUSD",1673241324128,20.0,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673241324320,20.0,16.397,16.384,62.82]
["bitfinex","SOLUSD",1673241324740,40.0,16.399,16.384,62.82]
["bitfinex","SOLUSD",1673241324951,17.0,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673241325167,20.0,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673241325492,17.0,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673241326224,17.0,16.398,16.381,62.61636964]
["bitfinex","SOLUSD",1673241326542,20.0,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673241326752,20.0,16.396,16.38,118.2897]
["bitfinex","SOLUSD",1673241326753,17.0,16.395,16.381,45.83]
["bitfinex","SOLUSD",1673241326943,17.0,16.395,16.377,45.84]
["bitfinex","SOLUSD",1673241327149,65.79,16.394,16.375,45.84]
["bitfinex","SOLUSD",1673241327479,37.0,16.393,16.372,45.85]
["bitfinex","SOLUSD",1673241327690,20.0,16.391,16.372,45.85]
["bitfinex","SOLUSD",1673241328013,20.0,16.39,16.373,16.78636964]
["bitfinex","SOLUSD",1673241328221,20.0,16.39,16.375,45.84]
["bitfinex","SOLUSD",1673241328536,20.0,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673241328730,20.0,16.392,16.375,45.84]
["bitfinex","SOLUSD",1673241328940,17.0,16.391,16.377,20.0]
["bitfinex","SOLUSD",1673241329152,20.0,16.39,16.378,17.0]
["bitfinex","SOLUSD",1673241329376,17.0,16.389,16.375,45.84]
["bitfinex","SOLUSD",1673241329571,20.0,16.387,16.371,109.6024]
["bitfinex","SOLUSD",1673241329785,17.0,16.386,16.371,109.6024]
["bitfinex","SOLUSD",1673241329995,20.0,16.385,16.371,109.6024]
["bitfinex","SOLUSD",1673241330214,17.0,16.384,16.371,109.6024]
["bitfinex","SOLUSD",1673241331566,17.0,16.385,16.371,109.6024]
["bitfinex","SOLUSD",1673241334429,20.0,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673241334840,20.0,16.387,16.372,45.85]
["bitfinex","SOLUSD",1673241335275,20.0,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673241336214,20.0,16.387,16.372,45.85]
["bitfinex","SOLUSD",1673241336423,20.0,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673241337390,118.6743,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673241337790,118.6743,16.388,16.376,45.84]
["bitfinex","SOLUSD",1673241338000,118.6743,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673241338535,118.6743,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673241339479,20.0,16.39,16.376,17.0]
["bitfinex","SOLUSD",1673241339692,20.0,16.391,16.376,17.0]
["bitfinex","SOLUSD",1673241339887,20.0,16.39,16.376,17.0]
["bitfinex","SOLUSD",1673241340435,45.19,16.39,16.375,45.84]
["bitfinex","SOLUSD",1673241340636,109.43400067,16.39,16.371,155.4524]
["bitfinex","SOLUSD",1673241340848,20.0,16.388,16.371,109.6024]
["bitfinex","SOLUSD",1673241341163,35.44400067,16.387,16.372,45.85]
["bitfinex","SOLUSD",1673241341376,20.0,16.386,16.371,109.6024]
["bitfinex","SOLUSD",1673241342210,38.44400067,16.386,16.371,109.6024]
["bitfinex","SOLUSD",1673241342426,18.44400067,16.386,16.371,109.6024]
["bitfinex","SOLUSD",1673241343471,18.44400067,16.386,16.375,17.0]
["bitfinex","SOLUSD",1673241344004,20.0,16.384,16.371,109.6024]
["bitfinex","SOLUSD",1673241345054,38.44400067,16.384,16.371,109.6024]
["bitfinex","SOLUSD",1673241345268,17.0,16.383,16.371,109.6024]
["bitfinex","SOLUSD",1673241346209,38.44400067,16.384,16.371,109.6024]
["bitfinex","SOLUSD",1673241346436,18.44400067,16.384,16.371,109.6024]
["bitfinex","SOLUSD",1673241346652,20.0,16.386,16.371,109.6024]
["bitfinex","SOLUSD",1673241346842,38.44400067,16.386,16.371,109.6024]
["bitfinex","SOLUSD",1673241348554,20.0,16.384,16.371,109.6024]
["bitfinex","SOLUSD",1673241348731,17.0,16.383,16.369,45.86]
["bitfinex","SOLUSD",1673241348945,20.0,16.382,16.366,45.87]
["bitfinex","SOLUSD",1673241349158,37.0,16.381,16.364,45.87]
["bitfinex","SOLUSD",1673241349485,20.0,16.38,16.364,45.87]
["bitfinex","SOLUSD",1673241349695,20.0,16.38,16.363,36.2963089]
["bitfinex","SOLUSD",1673241349696,37.0,16.379,16.363,36.2963089]
["bitfinex","SOLUSD",1673241349908,20.0,16.377,16.363,36.2963089]
["bitfinex","SOLUSD",1673241350095,20.0,16.375,16.363,36.2963089]
["bitfinex","SOLUSD",1673241350310,48.12393171,16.372,16.363,0.0063089]
["bitfinex","SOLUSD",1673241350647,20.0,16.369,16.363,0.0063089]
["bitfinex","SOLUSD",1673241350842,20.0,16.367,16.363,0.0063089]
["bitfinex","SOLUSD",1673241351042,48.12393171,16.366,16.363,0.0063089]
["bitfinex","SOLUSD",1673241351589,20.0,16.367,16.363,0.0063089]
["bitfinex","SOLUSD",1673241351992,60.76237688,16.366,16.363,0.0063089]
["bitfinex","SOLUSD",1673241352217,20.0,16.365,16.363,0.0063089]
["bitfinex","SOLUSD",1673241352409,45.86082401,16.364,16.363,0.0063089]
["bitfinex","SOLUSD",1673241353152,45.86082401,16.365,16.363,0.0063089]
["bitfinex","SOLUSD",1673241353359,43.34168602,16.363,16.352,45.91]
["bitfinex","SOLUSD",1673241353911,44.55609539,16.363,16.351,47.8031532]
["bitfinex","SOLUSD",1673241354112,44.55609539,16.363,16.352,45.91]
["bitfinex","SOLUSD",1673241354635,44.55609539,16.364,16.352,45.91]
["bitfinex","SOLUSD",1673241354857,44.55609539,16.364,16.351,47.8031532]
["bitfinex","SOLUSD",1673241355453,44.55609539,16.365,16.352,45.91]
["bitfinex","SOLUSD",1673241355660,20.0,16.364,16.352,45.91]
["bitfinex","SOLUSD",1673241355875,20.0,16.364,16.353,17.0]
["bitfinex","SOLUSD",1673241356294,42.60828097,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673241356505,20.0,16.363,16.352,45.91]
["bitfinex","SOLUSD",1673241356716,17.0,16.364,16.352,45.91]
["bitfinex","SOLUSD",1673241357033,20.0,16.367,16.352,45.91]
["bitfinex","SOLUSD",1673241357034,20.0,16.365,16.352,45.91]
["bitfinex","SOLUSD",1673241357262,44.02423655,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673241357461,44.02423655,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673241357701,37.0,16.366,16.353,131.2946]
["bitfinex","SOLUSD",1673241358089,17.0,16.366,16.353,131.2946]
["bitfinex","SOLUSD",1673241358296,40.0,16.368,16.353,131.2946]
["bitfinex","SOLUSD",1673241358512,20.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673241358724,40.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673241359145,40.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673241359469,20.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673241359659,7.63917,16.374,16.36,25.28]
["bitfinex","SOLUSD",1673241359876,18.44400067,16.376,16.361,45.88]
["bitfinex","SOLUSD",1673241360193,18.44400067,16.374,16.361,45.88]
["bitfinex","SOLUSD",1673241360407,20.0,16.376,16.362,17.0]
["bitfinex","SOLUSD",1673241360603,20.0,16.376,16.361,45.88]
["bitfinex","SOLUSD",1673241360808,20.0,16.376,16.362,17.0]
["bitfinex","SOLUSD",1673241361232,20.0,16.376,16.362,136.4298]
["bitfinex","SOLUSD",1673241361658,17.0,16.375,16.362,136.4298]
["bitfinex","SOLUSD",1673241361868,20.0,16.374,16.362,119.4298]
["bitfinex","SOLUSD",1673241362096,17.0,16.373,16.354,45.9]
["bitfinex","SOLUSD",1673241362310,20.0,16.371,16.356,17.3081051]
["bitfinex","SOLUSD",1673241362620,64.29400067,16.372,16.355,45.9]
["bitfinex","SOLUSD",1673241362815,45.84,16.376,16.357,45.89]
["bitfinex","SOLUSD",1673241363024,20.0,16.379,16.357,45.89]
["bitfinex","SOLUSD",1673241363229,20.0,16.376,16.36,25.28]
["bitfinex","SOLUSD",1673241363546,20.0,16.376,16.361,62.88]
["bitfinex","SOLUSD",1673241363766,38.44400067,16.376,16.361,45.88]
["bitfinex","SOLUSD",1673241363972,17.0,16.375,16.357,45.89]
["bitfinex","SOLUSD",1673241364183,20.0,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673241364397,17.0,16.373,16.359,45.89]
["bitfinex","SOLUSD",1673241364611,17.0,16.373,16.36,20.0]
["bitfinex","SOLUSD",1673241364934,17.0,16.373,16.361,17.0]
["bitfinex","SOLUSD",1673241365136,45.83,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673241365357,45.82,16.383,16.363,20.0]
["bitfinex","SOLUSD",1673241365569,45.82,16.383,16.364,62.87]
["bitfinex","SOLUSD",1673241365764,132.5116,16.382,16.364,62.87]
["bitfinex","SOLUSD",1673241365971,20.0,16.381,16.364,62.87]
["bitfinex","SOLUSD",1673241366187,45.83,16.38,16.363,45.88]
["bitfinex","SOLUSD",1673241366404,20.0,16.379,16.364,17.0]
["bitfinex","SOLUSD",1673241366613,20.0,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673241366819,38.44400067,16.378,16.363,45.88]
["bitfinex","SOLUSD",1673241367034,20.0,16.376,16.363,45.88]
["bitfinex","SOLUSD",1673241367238,20.0,16.376,16.362,112.9205]
["bitfinex","SOLUSD",1673241367455,38.44400067,16.376,16.362,112.9205]
["bitfinex","SOLUSD",1673241367784,20.0,16.374,16.362,112.9205]
["bitfinex","SOLUSD",1673241368932,17.0,16.373,16.362,112.9205]
["bitfinex","SOLUSD",1673241369349,35.44400067,16.373,16.362,112.9205]
["bitfinex","SOLUSD",1673241369770,20.0,16.372,16.362,112.9205]
["bitfinex","SOLUSD",1673241370913,17.0,16.373,16.362,112.9205]
["bitfinex","SOLUSD",1673241371546,20.0,16.373,16.362,112.9205]
["bitfinex","SOLUSD",1673241372384,82.85,16.372,16.354,45.9]
["bitfinex","SOLUSD",1673241372593,56.5,16.372,16.354,45.9]
["bitfinex","SOLUSD",1673241372819,38.44400067,16.371,16.354,45.9]
["bitfinex","SOLUSD",1673241373136,20.0,16.369,16.351,93.7131532]
["bitfinex","SOLUSD",1673241373453,209.64980067,16.368,16.351,47.8031532]
["bitfinex","SOLUSD",1673241373667,20.0,16.367,16.352,45.91]
["bitfinex","SOLUSD",1673241373977,20.0,16.365,16.352,45.91]
["bitfinex","SOLUSD",1673241374499,17.0,16.364,16.352,45.91]
["bitfinex","SOLUSD",1673241376281,18.44400067,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673241376475,18.44400067,16.367,16.353,126.5246]
["bitfinex","SOLUSD",1673241376689,128.3458,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673241377009,71.09,16.38,16.36,25.28]
["bitfinex","SOLUSD",1673241377214,108.6348,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673241377429,108.6348,16.376,16.363,62.88]
["bitfinex","SOLUSD",1673241378156,127.07880067,16.376,16.362,109.5246]
["bitfinex","SOLUSD",1673241378370,20.0,16.375,16.356,45.9]
["bitfinex","SOLUSD",1673241378578,53.48917,16.374,16.354,45.9]
["bitfinex","SOLUSD",1673241378806,20.0,16.373,16.354,45.9]
["bitfinex","SOLUSD",1673241379000,45.85,16.372,16.354,45.9]
["bitfinex","SOLUSD",1673241379212,20.0,16.37,16.354,45.9]
["bitfinex","SOLUSD",1673241379421,37.0,16.369,16.352,162.9099]
["bitfinex","SOLUSD",1673241379631,20.0,16.368,16.352,162.9099]
["bitfinex","SOLUSD",1673241379852,17.0,16.367,16.352,162.9099]
["bitfinex","SOLUSD",1673241380261,35.44400067,16.367,16.352,162.9099]
["bitfinex","SOLUSD",1673241382579,35.44400067,16.367,16.352,45.91]
["bitfinex","SOLUSD",1673241382791,35.44400067,16.367,16.346,45.92]
["bitfinex","SOLUSD",1673241382996,35.44400067,16.367,16.346,161.1826]
["bitfinex","SOLUSD",1673241383212,7.63917,16.366,16.346,161.1826]
["bitfinex","SOLUSD",1673241383420,20.0,16.364,16.346,161.1826]
["bitfinex","SOLUSD",1673241383750,17.0,16.363,16.346,161.1826]
["bitfinex","SOLUSD",1673241383988,18.44400067,16.364,16.346,45.92]
["bitfinex","SOLUSD",1673241384170,18.44400067,16.362,16.345,45.93]
["bitfinex","SOLUSD",1673241384365,25.19,16.36,16.345,45.93]
["bitfinex","SOLUSD",1673241384575,20.0,16.359,16.341,45.94]
["bitfinex","SOLUSD",1673241384781,17.0,16.358,16.341,45.94]
["bitfinex","SOLUSD",1673241384995,65.89,16.357,16.339,63.7900756]
["bitfinex","SOLUSD",1673241385208,25.41,16.35,16.339,63.7900756]
["bitfinex","SOLUSD",1673241385417,24.63917,16.349,16.339,63.7900756]
["bitfinex","SOLUSD",1673241385737,38.44400067,16.348,16.339,63.7900756]
["bitfinex","SOLUSD",1673241385946,38.44400067,16.348,16.332,36.2963089]
["bitfinex","SOLUSD",1673241385947,104.46171368,16.347,16.332,36.2963089]
["bitfinex","SOLUSD",1673241386158,54.78192632,16.346,16.332,36.2963089]
["bitfinex","SOLUSD",1673241386374,17.0,16.345,16.332,36.2963089]
["bitfinex","SOLUSD",1673241386583,35.44400067,16.345,16.332,36.2963089]
["bitfinex","SOLUSD",1673241386788,33.92692699,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673241387002,33.92692699,16.347,16.334,45.96]
["bitfinex","SOLUSD",1673241387209,38.44400067,16.348,16.334,45.96]
["bitfinex","SOLUSD",1673241387426,38.44400067,16.348,16.333,45.96]
["bitfinex","SOLUSD",1673241387427,33.92692699,16.347,16.333,45.96]
["bitfinex","SOLUSD",1673241387634,20.0,16.346,16.333,45.96]
["bitfinex","SOLUSD",1673241388084,3.69027354,16.346,16.333,45.96]
["bitfinex","SOLUSD",1673241388701,20.0,16.344,16.333,45.96]
["bitfinex","SOLUSD",1673241389116,3.69027354,16.346,16.333,45.96]
["bitfinex","SOLUSD",1673241389325,3.69027354,16.346,16.334,17.0]
["bitfinex","SOLUSD",1673241389540,21.20708357,16.346,16.333,45.96]
["bitfinex","SOLUSD",1673241389850,41.16708622,16.351,16.34,25.28]
["bitfinex","SOLUSD",1673241390060,20.0,16.378,16.34,25.28]
["bitfinex","SOLUSD",1673241390061,25.26,16.38,16.341,45.94]
["bitfinex","SOLUSD",1673241390398,7.63917,16.379,16.35,126.62]
["bitfinex","SOLUSD",1673241390592,45.83,16.378,16.352,20.0]
["bitfinex","SOLUSD",1673241390799,7.63917,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673241391025,7.63917,16.377,16.36,25.23]
["bitfinex","SOLUSD",1673241391336,17.89917,16.38,16.361,62.88]
["bitfinex","SOLUSD",1673241391533,20.0,16.383,16.361,62.88]
["bitfinex","SOLUSD",1673241391742,45.82,16.382,16.363,20.0]
["bitfinex","SOLUSD",1673241391974,45.82,16.382,16.364,62.87]
["bitfinex","SOLUSD",1673241392163,45.82,16.382,16.364,81.20686147]
["bitfinex","SOLUSD",1673241392373,25.51,16.39,16.365,20.0]
["bitfinex","SOLUSD",1673241392591,25.51,16.39,16.37,25.41]
["bitfinex","SOLUSD",1673241392806,25.51,16.39,16.371,45.85]
["bitfinex","SOLUSD",1673241393007,25.51,16.39,16.371,62.85]
["bitfinex","SOLUSD",1673241393227,45.79,16.394,16.371,62.85]
["bitfinex","SOLUSD",1673241393434,45.78,16.399,16.372,18.44400067]
["bitfinex","SOLUSD",1673241393656,45.78,16.399,16.373,62.85]
["bitfinex","SOLUSD",1673241393846,20.0,16.398,16.373,62.85]
["bitfinex","SOLUSD",1673241394058,45.78,16.397,16.373,62.85]
["bitfinex","SOLUSD",1673241394263,20.0,16.396,16.373,62.85]
["bitfinex","SOLUSD",1673241394582,45.79,16.395,16.374,38.44400067]
["bitfinex","SOLUSD",1673241394796,45.78,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673241395007,20.0,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673241395211,20.0,16.398,16.379,62.83]
["bitfinex","SOLUSD",1673241395422,25.26,16.4,16.38,25.2]
["bitfinex","SOLUSD",1673241395633,45.77,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673241395844,45.76,16.404,16.383,62.82]
["bitfinex","SOLUSD",1673241396258,20.0,16.409,16.383,62.82]
["bitfinex","SOLUSD",1673241396259,45.75,16.408,16.385,20.0]
["bitfinex","SOLUSD",1673241396476,45.75,16.408,16.386,62.81]
["bitfinex","SOLUSD",1673241396703,45.75,16.408,16.387,40.0]
["bitfinex","SOLUSD",1673241396890,65.75,16.409,16.388,62.81]
["bitfinex","SOLUSD",1673241397225,65.75,16.409,16.389,20.0]
["bitfinex","SOLUSD",1673241397435,65.75,16.409,16.39,62.8]
["bitfinex","SOLUSD",1673241397755,65.75,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673241397943,20.0,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673241398583,20.0,16.408,16.392,62.8]
["bitfinex","SOLUSD",1673241399011,45.75,16.407,16.39,18.44400067]
["bitfinex","SOLUSD",1673241399328,25.19,16.4,16.38,119.3537]
["bitfinex","SOLUSD",1673241399547,25.19,16.4,16.384,18.44400067]
["bitfinex","SOLUSD",1673241399548,20.0,16.399,16.384,18.44400067]
["bitfinex","SOLUSD",1673241399751,20.0,16.399,16.385,45.82]
["bitfinex","SOLUSD",1673241399947,45.75,16.409,16.385,45.82]
["bitfinex","SOLUSD",1673241400158,20.0,16.408,16.385,64.26400067]
["bitfinex","SOLUSD",1673241400375,20.0,16.407,16.385,64.26400067]
["bitfinex","SOLUSD",1673241400684,45.76,16.406,16.381,45.83]
["bitfinex","SOLUSD",1673241400896,23.7,16.4,16.381,45.83]
["bitfinex","SOLUSD",1673241401105,65.78,16.399,16.381,45.83]
["bitfinex","SOLUSD",1673241401326,20.0,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673241401946,20.0,16.398,16.384,45.82]
["bitfinex","SOLUSD",1673241402270,20.0,16.398,16.384,64.26400067]
["bitfinex","SOLUSD",1673241402479,45.76,16.406,16.385,18.44400067]
["bitfinex","SOLUSD",1673241402690,20.0,16.407,16.386,65.81]
["bitfinex","SOLUSD",1673241402899,20.0,16.407,16.387,17.0]
["bitfinex","SOLUSD",1673241403113,20.0,16.407,16.388,45.81]
["bitfinex","SOLUSD",1673241403316,20.0,16.407,16.389,17.0]
["bitfinex","SOLUSD",1673241403539,20.0,16.407,16.39,45.8]
["bitfinex","SOLUSD",1673241403854,20.0,16.407,16.391,37.0]
["bitfinex","SOLUSD",1673241404063,20.0,16.407,16.392,45.8]
["bitfinex","SOLUSD",1673241404274,20.0,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673241404588,45.76,16.406,16.387,45.81]
["bitfinex","SOLUSD",1673241404804,40.0,16.405,16.381,45.83]
["bitfinex","SOLUSD",1673241404990,45.76,16.404,16.381,64.27400067]
["bitfinex","SOLUSD",1673241405200,17.0,16.403,16.381,64.27400067]
["bitfinex","SOLUSD",1673241405513,23.7,16.4,16.381,64.27400067]
["bitfinex","SOLUSD",1673241405728,20.0,16.398,16.381,64.27400067]
["bitfinex","SOLUSD",1673241405937,17.0,16.397,16.381,64.27400067]
["bitfinex","SOLUSD",1673241406387,85.78,16.399,16.381,64.27400067]
["bitfinex","SOLUSD",1673241406568,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673241406778,20.0,16.399,16.383,45.82]
["bitfinex","SOLUSD",1673241406991,20.0,16.4,16.384,18.44400067]
["bitfinex","SOLUSD",1673241407222,20.0,16.4,16.38,119.3537]
["bitfinex","SOLUSD",1673241407223,20.0,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673241407412,20.0,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673241408793,20.0,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673241409005,20.0,16.4,16.381,45.83]
["bitfinex","SOLUSD",1673241409215,17.0,16.399,16.381,45.83]
["bitfinex","SOLUSD",1673241409529,20.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673241410473,20.0,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673241410689,20.0,16.397,16.383,45.82]
["bitfinex","SOLUSD",1673241410879,20.0,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673241411301,17.0,16.399,16.384,17.0]
["bitfinex","SOLUSD",1673241411506,20.0,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673241411927,20.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673241412133,17.0,16.396,16.381,45.83]
["bitfinex","SOLUSD",1673241412351,17.0,16.396,16.38,119.3537]
["bitfinex","SOLUSD",1673241412561,62.78,16.396,16.38,119.3537]
["bitfinex","SOLUSD",1673241412779,65.78,16.397,16.38,119.3537]
["bitfinex","SOLUSD",1673241412992,20.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673241413710,20.0,16.397,16.38,119.3537]
["bitfinex","SOLUSD",1673241413928,20.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673241414148,17.0,16.396,16.381,45.83]
["bitfinex","SOLUSD",1673241415000,20.0,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673241415210,40.0,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673241415407,20.0,16.398,16.383,45.82]
["bitfinex","SOLUSD",1673241415617,20.0,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673241416355,20.0,16.4,16.384,17.0]
["bitfinex","SOLUSD",1673241417094,20.0,16.4,16.381,155.8656]
["bitfinex","SOLUSD",1673241417308,20.0,16.398,16.381,155.8656]
["bitfinex","SOLUSD",1673241417519,20.0,16.396,16.381,155.8656]
["bitfinex","SOLUSD",1673241417832,20.0,16.398,16.381,155.8656]
["bitfinex","SOLUSD",1673241418046,37.0,16.399,16.381,155.8656]
["bitfinex","SOLUSD",1673241418471,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673241418680,20.0,16.404,16.384,62.82]
["bitfinex","SOLUSD",1673241418892,20.0,16.404,16.385,20.0]
["bitfinex","SOLUSD",1673241419102,20.0,16.404,16.386,62.81]
["bitfinex","SOLUSD",1673241419289,20.0,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673241419503,20.0,16.404,16.388,17.0]
["bitfinex","SOLUSD",1673241419728,20.0,16.404,16.386,62.81]
["bitfinex","SOLUSD",1673241421402,20.0,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673241421614,20.0,16.408,16.389,296.0646]
["bitfinex","SOLUSD",1673241421814,17.0,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673241422024,20.0,16.408,16.391,62.8]
["bitfinex","SOLUSD",1673241422779,45.75,16.407,16.383,45.82]
["bitfinex","SOLUSD",1673241422988,20.0,16.406,16.383,118.7874]
["bitfinex","SOLUSD",1673241423177,65.76,16.405,16.384,45.82]
["bitfinex","SOLUSD",1673241423386,20.0,16.403,16.383,118.7874]
["bitfinex","SOLUSD",1673241423597,82.77,16.402,16.383,118.7874]
["bitfinex","SOLUSD",1673241423821,20.0,16.401,16.383,118.7874]
["bitfinex","SOLUSD",1673241424031,20.0,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673241424242,17.0,16.398,16.384,45.82]
["bitfinex","SOLUSD",1673241424434,17.0,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673241425088,17.0,16.398,16.384,45.82]
["bitfinex","SOLUSD",1673241425308,17.0,16.398,16.383,118.7874]
["bitfinex","SOLUSD",1673241425497,20.0,16.397,16.384,45.82]
["bitfinex","SOLUSD",1673241425920,17.0,16.396,16.383,118.7874]
["bitfinex","SOLUSD",1673241427298,17.0,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673241427819,17.0,16.396,16.381,45.83]
["bitfinex","SOLUSD",1673241428032,17.0,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673241428347,17.0,16.396,16.381,45.83]
["bitfinex","SOLUSD",1673241429058,17.0,16.396,16.38,119.3537]
["bitfinex","SOLUSD",1673241429916,45.78,16.399,16.381,45.83]
["bitfinex","SOLUSD",1673241430128,20.0,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673241430321,20.0,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673241430534,20.0,16.398,16.383,45.82]
["bitfinex","SOLUSD",1673241430739,20.0,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673241430954,20.0,16.398,16.385,45.82]
["bitfinex","SOLUSD",1673241431182,20.0,16.398,16.386,17.0]
["bitfinex","SOLUSD",1673241431708,20.0,16.398,16.383,45.82]
["bitfinex","SOLUSD",1673241431906,17.0,16.397,16.382,115.4099]
["bitfinex","SOLUSD",1673241432234,20.0,16.396,16.382,115.4099]
["bitfinex","SOLUSD",1673241432443,17.0,16.395,16.382,115.4099]
["bitfinex","SOLUSD",1673241432970,17.0,16.395,16.383,45.82]
["bitfinex","SOLUSD",1673241433173,17.0,16.395,16.382,115.4099]
["bitfinex","SOLUSD",1673241433592,17.0,16.395,16.383,17.0]
["bitfinex","SOLUSD",1673241434535,20.0,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673241434746,20.0,16.398,16.384,45.82]
["bitfinex","SOLUSD",1673241434954,20.0,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673241435168,20.0,16.399,16.386,45.81]
["bitfinex","SOLUSD",1673241435370,20.0,16.398,16.387,17.0]
["bitfinex","SOLUSD",1673241436848,20.0,16.406,16.388,65.81]
["bitfinex","SOLUSD",1673241437064,20.0,16.406,16.389,136.0884]
["bitfinex","SOLUSD",1673241437269,20.0,16.406,16.39,65.8]
["bitfinex","SOLUSD",1673241437799,20.0,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673241438537,20.0,16.406,16.391,62.8]
["bitfinex","SOLUSD",1673241440416,20.0,16.404,16.391,45.8]
["bitfinex","SOLUSD",1673241440639,20.0,16.406,16.39,91.19]
["bitfinex","SOLUSD",1673241441252,20.0,16.406,16.39,206.5603]
["bitfinex","SOLUSD",1673241442011,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673241442319,20.0,16.406,16.392,45.8]
["bitfinex","SOLUSD",1673241442510,20.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673241442951,17.0,16.405,16.391,45.8]
["bitfinex","SOLUSD",1673241443159,17.0,16.405,16.39,181.1703]
["bitfinex","SOLUSD",1673241443369,17.0,16.405,16.39,135.3703]
["bitfinex","SOLUSD",1673241443579,17.0,16.405,16.39,181.1703]
["bitfinex","SOLUSD",1673241443899,20.0,16.406,16.39,181.1703]
["bitfinex","SOLUSD",1673241444327,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673241444652,20.0,16.406,16.392,45.8]
["bitfinex","SOLUSD",1673241444845,17.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673241445172,20.0,16.406,16.392,45.8]
["bitfinex","SOLUSD",1673241445381,20.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673241445591,20.0,16.407,16.394,45.79]
["bitfinex","SOLUSD",1673241445907,20.0,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673241446534,106.561996,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673241446730,20.0,16.409,16.396,45.78]
["bitfinex","SOLUSD",1673241446941,20.0,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673241447151,61.171996,16.41,16.398,45.78]
["bitfinex","SOLUSD",1673241447373,61.171996,16.41,16.4,25.39]
["bitfinex","SOLUSD",1673241447571,61.171996,16.41,16.401,45.77]
["bitfinex","SOLUSD",1673241447783,86.561996,16.41,16.392,45.8]
["bitfinex","SOLUSD",1673241448008,45.75,16.409,16.391,45.8]
["bitfinex","SOLUSD",1673241448326,45.75,16.409,16.39,161.1703]
["bitfinex","SOLUSD",1673241448327,20.0,16.408,16.39,161.1703]
["bitfinex","SOLUSD",1673241448828,17.0,16.407,16.39,161.1703]
["bitfinex","SOLUSD",1673241449251,45.75,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673241449462,86.561996,16.41,16.392,45.8]
["bitfinex","SOLUSD",1673241449913,86.561996,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673241450213,86.561996,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673241450430,17.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673241450616,61.171996,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673241451480,61.171996,16.41,16.396,45.78]
["bitfinex","SOLUSD",1673241451687,33.0,16.4,16.397,17.0]
["bitfinex","SOLUSD",1673241451898,61.171996,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673241452104,61.171996,16.41,16.399,17.0]
["bitfinex","SOLUSD",1673241452425,61.171996,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673241452636,61.171996,16.41,16.401,62.77]
["bitfinex","SOLUSD",1673241453369,61.171996,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673241456009,35.06798534,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673241456222,36.2963089,16.435,16.411,43.57808488]
["bitfinex","SOLUSD",1673241456432,36.2963089,16.435,16.42,127.27]
["bitfinex","SOLUSD",1673241456622,36.2963089,16.435,16.421,65.71]
["bitfinex","SOLUSD",1673241457164,36.2963089,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673241457483,36.2963089,16.435,16.422,17.0]
["bitfinex","SOLUSD",1673241458842,36.2963089,16.435,16.42,25.58]
["bitfinex","SOLUSD",1673241459063,20.0,16.433,16.411,45.74]
["bitfinex","SOLUSD",1673241459276,65.68,16.432,16.411,45.74]
["bitfinex","SOLUSD",1673241459489,20.0,16.43,16.41,25.56]
["bitfinex","SOLUSD",1673241459793,20.0,16.428,16.411,65.74]
["bitfinex","SOLUSD",1673241460202,62.7,16.427,16.411,45.74]
["bitfinex","SOLUSD",1673241460417,20.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673241460833,20.0,16.426,16.411,17.0]
["bitfinex","SOLUSD",1673241462529,17.0,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673241463263,45.7,16.427,16.411,17.0]
["bitfinex","SOLUSD",1673241463474,45.69,16.429,16.411,17.0]
["bitfinex","SOLUSD",1673241463689,20.0,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673241463872,110.2483,16.431,16.414,62.73]
["bitfinex","SOLUSD",1673241464211,45.68,16.433,16.42,25.17]
["bitfinex","SOLUSD",1673241464524,231.9457,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673241464713,231.9457,16.434,16.422,9.48746189]
["bitfinex","SOLUSD",1673241464925,231.9457,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673241465343,231.9457,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673241465557,231.9457,16.434,16.421,45.71]
["bitfinex","SOLUSD",1673241465767,20.0,16.433,16.42,25.17]
["bitfinex","SOLUSD",1673241465989,20.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673241466731,20.0,16.433,16.42,25.17]
["bitfinex","SOLUSD",1673241467132,20.0,16.433,16.411,45.74]
["bitfinex","SOLUSD",1673241467133,65.68,16.432,16.411,45.74]
["bitfinex","SOLUSD",1673241467345,37.0,16.431,16.411,45.74]
["bitfinex","SOLUSD",1673241467558,20.0,16.43,16.411,45.74]
["bitfinex","SOLUSD",1673241468091,20.0,16.429,16.411,45.74]
["bitfinex","SOLUSD",1673241468302,62.7,16.428,16.41,25.56]
["bitfinex","SOLUSD",1673241468723,20.0,16.427,16.41,25.56]
["bitfinex","SOLUSD",1673241468940,20.0,16.425,16.401,45.77]
["bitfinex","SOLUSD",1673241469134,25.37,16.42,16.401,45.77]
["bitfinex","SOLUSD",1673241469347,62.72,16.419,16.394,18.44400067]
["bitfinex","SOLUSD",1673241469562,20.0,16.418,16.396,20.0]
["bitfinex","SOLUSD",1673241469886,45.73,16.417,16.397,45.78]
["bitfinex","SOLUSD",1673241470095,163.0691,16.417,16.4,25.3]
["bitfinex","SOLUSD",1673241470505,117.3391,16.417,16.4,25.3]
["bitfinex","SOLUSD",1673241470711,45.73,16.416,16.4,126.64]
["bitfinex","SOLUSD",1673241470927,117.3391,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673241471132,117.3391,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673241471885,117.3391,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673241472303,117.3391,16.417,16.4,25.34]
["bitfinex","SOLUSD",1673241472512,20.0,16.415,16.4,25.34]
["bitfinex","SOLUSD",1673241472720,62.73,16.414,16.4,25.34]
["bitfinex","SOLUSD",1673241473036,45.73,16.414,16.4,25.34]
["bitfinex","SOLUSD",1673241473245,45.73,16.416,16.4,25.34]
["bitfinex","SOLUSD",1673241473455,117.3391,16.417,16.4,25.34]
["bitfinex","SOLUSD",1673241473879,117.3391,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673241474093,117.3391,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673241474722,45.71,16.422,16.403,17.0]
["bitfinex","SOLUSD",1673241474937,40.0,16.421,16.403,17.0]
["bitfinex","SOLUSD",1673241475122,20.0,16.419,16.403,62.76]
["bitfinex","SOLUSD",1673241475456,20.0,16.419,16.403,45.76]
["bitfinex","SOLUSD",1673241475668,45.72,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673241476303,45.72,16.418,16.4,23.58]
["bitfinex","SOLUSD",1673241476699,20.0,16.418,16.4,23.58]
["bitfinex","SOLUSD",1673241476912,45.73,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673241477256,45.73,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673241477558,20.0,16.419,16.403,62.76]
["bitfinex","SOLUSD",1673241477752,45.72,16.42,16.403,62.76]
["bitfinex","SOLUSD",1673241478183,45.72,16.42,16.403,17.0]
["bitfinex","SOLUSD",1673241478388,45.72,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673241478599,45.72,16.42,16.403,45.76]
["bitfinex","SOLUSD",1673241478822,45.72,16.42,16.404,17.0]
["bitfinex","SOLUSD",1673241479346,65.71,16.421,16.404,62.76]
["bitfinex","SOLUSD",1673241480089,45.71,16.421,16.405,18.44400067]
["bitfinex","SOLUSD",1673241480297,114.1542,16.425,16.41,23.64]
["bitfinex","SOLUSD",1673241480824,114.1542,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673241481138,114.1542,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673241482174,114.1542,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673241483339,114.1542,16.425,16.41,23.64]
["bitfinex","SOLUSD",1673241484087,45.71,16.424,16.41,23.64]
["bitfinex","SOLUSD",1673241485119,114.1542,16.425,16.41,23.64]
["bitfinex","SOLUSD",1673241485956,114.1542,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673241486914,20.0,16.423,16.4,23.58]
["bitfinex","SOLUSD",1673241487116,65.71,16.422,16.4,118.14]
["bitfinex","SOLUSD",1673241487330,116.364,16.424,16.41,23.45]
["bitfinex","SOLUSD",1673241487543,116.364,16.429,16.411,45.74]
["bitfinex","SOLUSD",1673241488069,45.68,16.433,16.411,64.18400067]
["bitfinex","SOLUSD",1673241488262,20.0,16.432,16.412,37.0]
["bitfinex","SOLUSD",1673241488478,20.0,16.432,16.413,45.74]
["bitfinex","SOLUSD",1673241488693,40.0,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673241488918,40.0,16.432,16.416,62.73]
["bitfinex","SOLUSD",1673241489144,20.0,16.432,16.416,62.73]
["bitfinex","SOLUSD",1673241489338,116.364,16.433,16.416,62.73]
["bitfinex","SOLUSD",1673241489339,116.364,16.433,16.42,23.64]
["bitfinex","SOLUSD",1673241489529,116.364,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673241491550,36.2963089,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673241491744,36.2963089,16.435,16.422,45.71]
["bitfinex","SOLUSD",1673241491954,36.2963089,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673241492921,36.2963089,16.435,16.423,62.71]
["bitfinex","SOLUSD",1673241493345,36.2963089,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673241493555,36.2963089,16.435,16.422,17.0]
["bitfinex","SOLUSD",1673241493757,36.2963089,16.435,16.423,65.71]
["bitfinex","SOLUSD",1673241493967,36.2963089,16.435,16.424,17.0]
["bitfinex","SOLUSD",1673241495137,36.2963089,16.435,16.425,20.0]
["bitfinex","SOLUSD",1673241495464,36.2963089,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673241496379,36.2963089,16.435,16.424,45.71]
["bitfinex","SOLUSD",1673241496595,36.2963089,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673241496819,45.68,16.434,16.42,23.67]
["bitfinex","SOLUSD",1673241497136,45.68,16.434,16.415,64.17400067]
["bitfinex","SOLUSD",1673241497349,278.4113,16.434,16.42,23.64]
["bitfinex","SOLUSD",1673241498192,232.7313,16.434,16.42,23.64]
["bitfinex","SOLUSD",1673241498381,45.68,16.433,16.42,23.64]
["bitfinex","SOLUSD",1673241499013,45.68,16.433,16.411,45.74]
["bitfinex","SOLUSD",1673241499014,18.84513677,16.432,16.411,45.74]
["bitfinex","SOLUSD",1673241499221,65.69,16.431,16.41,69.35]
["bitfinex","SOLUSD",1673241499434,17.0,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673241499754,65.69,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673241499954,17.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673241500161,45.7,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673241500370,45.7,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673241500600,45.7,16.428,16.41,43.6]
["bitfinex","SOLUSD",1673241501129,45.7,16.428,16.41,43.47]
["bitfinex","SOLUSD",1673241501533,45.7,16.428,16.41,23.47]
["bitfinex","SOLUSD",1673241501745,17.0,16.427,16.406,45.76]
["bitfinex","SOLUSD",1673241501960,17.0,16.427,16.4,23.83]
["bitfinex","SOLUSD",1673241501961,45.7,16.426,16.407,20.0]
["bitfinex","SOLUSD",1673241502266,45.7,16.426,16.41,23.53]
["bitfinex","SOLUSD",1673241502267,163.0444,16.426,16.41,23.53]
["bitfinex","SOLUSD",1673241502472,117.3444,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673241502702,45.7,16.425,16.41,23.53]
["bitfinex","SOLUSD",1673241503022,62.7,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673241503212,179.1462,16.425,16.408,45.75]
["bitfinex","SOLUSD",1673241503428,179.1462,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673241503630,179.1462,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673241503844,23.57,16.42,16.39,43.74]
["bitfinex","SOLUSD",1673241504054,45.72,16.419,16.393,114.6331]
["bitfinex","SOLUSD",1673241504283,20.0,16.417,16.396,20.0]
["bitfinex","SOLUSD",1673241504484,45.73,16.416,16.396,65.78]
["bitfinex","SOLUSD",1673241504694,1.84513677,16.418,16.397,45.78]
["bitfinex","SOLUSD",1673241504906,116.4462,16.425,16.4,117.84]
["bitfinex","SOLUSD",1673241505136,116.4462,16.425,16.401,45.77]
["bitfinex","SOLUSD",1673241505330,20.0,16.424,16.402,40.0]
["bitfinex","SOLUSD",1673241505536,116.4462,16.425,16.404,20.0]
["bitfinex","SOLUSD",1673241505747,162.1462,16.425,16.405,82.76]
["bitfinex","SOLUSD",1673241505963,23.61,16.42,16.403,45.76]
["bitfinex","SOLUSD",1673241506288,20.0,16.418,16.399,45.78]
["bitfinex","SOLUSD",1673241506499,20.0,16.416,16.399,45.78]
["bitfinex","SOLUSD",1673241506693,111.2141,16.415,16.399,45.78]
["bitfinex","SOLUSD",1673241506905,20.0,16.414,16.399,45.78]
["bitfinex","SOLUSD",1673241507336,65.73,16.414,16.395,20.0]
["bitfinex","SOLUSD",1673241507561,65.73,16.414,16.396,45.78]
["bitfinex","SOLUSD",1673241507743,17.0,16.413,16.391,158.0336]
["bitfinex","SOLUSD",1673241507954,20.0,16.412,16.391,45.8]
["bitfinex","SOLUSD",1673241508168,65.74,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673241508388,65.74,16.412,16.394,65.79]
["bitfinex","SOLUSD",1673241508596,45.74,16.413,16.394,84.23400067]
["bitfinex","SOLUSD",1673241509133,45.74,16.413,16.394,65.79]
["bitfinex","SOLUSD",1673241509333,25.35,16.41,16.391,45.8]
["bitfinex","SOLUSD",1673241509537,65.75,16.409,16.4,507.321358]
["bitfinex","SOLUSD",1673241509745,17.0,16.408,16.4,507.321358]
["bitfinex","SOLUSD",1673241509971,45.75,16.407,16.4,507.321358]
["bitfinex","SOLUSD",1673241510180,17.0,16.406,16.4,507.321358]
["bitfinex","SOLUSD",1673241510381,62.75,16.408,16.4,507.321358]
["bitfinex","SOLUSD",1673241511429,45.75,16.408,16.4,507.321358]
["bitfinex","SOLUSD",1673241511648,20.0,16.409,16.4,507.321358]
["bitfinex","SOLUSD",1673241512167,20.0,16.413,16.4,507.321358]
["bitfinex","SOLUSD",1673241512370,45.74,16.412,16.4,507.321358]
["bitfinex","SOLUSD",1673241512576,20.0,16.411,16.4,507.321358]
["bitfinex","SOLUSD",1673241513233,20.0,16.413,16.4,507.321358]
["bitfinex","SOLUSD",1673241513543,45.74,16.412,16.4,507.321358]
["bitfinex","SOLUSD",1673241513760,20.0,16.411,16.4,507.321358]
["bitfinex","SOLUSD",1673241514365,17.0,16.41,16.4,507.321358]
["bitfinex","SOLUSD",1673241514587,20.0,16.409,16.4,507.321358]
["bitfinex","SOLUSD",1673241514797,17.0,16.408,16.4,507.321358]
["bitfinex","SOLUSD",1673241515000,111.2141,16.415,16.401,45.77]
["bitfinex","SOLUSD",1673241515218,111.2141,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673241515443,111.2141,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673241516398,111.2141,16.415,16.403,45.76]
["bitfinex","SOLUSD",1673241517867,111.2141,16.415,16.402,62.77]
["bitfinex","SOLUSD",1673241518075,111.2141,16.415,16.401,45.77]
["bitfinex","SOLUSD",1673241519018,37.0,16.414,16.401,45.77]
["bitfinex","SOLUSD",1673241519215,37.0,16.414,16.4,507.321358]
["bitfinex","SOLUSD",1673241519430,17.0,16.414,16.4,507.321358]
["bitfinex","SOLUSD",1673241520183,25.35,16.41,16.4,411.644958]
["bitfinex","SOLUSD",1673241520492,82.75,16.409,16.4,346.733358]
["bitfinex","SOLUSD",1673241520701,82.75,16.409,16.4,196.733358]
["bitfinex","SOLUSD",1673241520899,20.0,16.408,16.4,196.733358]
["bitfinex","SOLUSD",1673241521109,62.75,16.407,16.4,46.733358]
["bitfinex","SOLUSD",1673241521325,20.0,16.406,16.4,31.265258]
["bitfinex","SOLUSD",1673241521532,17.0,16.405,16.4,31.265258]
["bitfinex","SOLUSD",1673241521745,20.0,16.406,16.4,31.265258]
["bitfinex","SOLUSD",1673241521943,20.0,16.404,16.4,14.397858]
["bitfinex","SOLUSD",1673241522153,17.0,16.403,16.4,14.397858]
["bitfinex","SOLUSD",1673241522367,17.0,16.403,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241523748,16.9283,16.403,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241525942,17.0,16.404,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241526153,65.76,16.405,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241526363,20.0,16.405,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241528364,17.0,16.404,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241528567,20.0,16.403,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241530054,20.0,16.405,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241530261,20.0,16.408,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241530464,20.0,16.409,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241530790,20.0,16.412,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241531211,20.0,16.411,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241531422,20.0,16.409,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241532032,65.72,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673241532582,20.0,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673241532791,20.0,16.419,16.401,155.8645]
["bitfinex","SOLUSD",1673241532792,20.0,16.415,16.401,155.8645]
["bitfinex","SOLUSD",1673241532979,20.0,16.415,16.401,45.77]
["bitfinex","SOLUSD",1673241533407,17.0,16.414,16.401,45.77]
["bitfinex","SOLUSD",1673241533621,20.0,16.413,16.401,45.77]
["bitfinex","SOLUSD",1673241533839,17.0,16.414,16.401,45.77]
["bitfinex","SOLUSD",1673241534889,20.0,16.414,16.401,45.77]
["bitfinex","SOLUSD",1673241535211,17.0,16.413,16.401,45.77]
["bitfinex","SOLUSD",1673241535713,17.0,16.413,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241535922,20.0,16.412,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241537070,17.0,16.413,16.4,45.770058]
["bitfinex","SOLUSD",1673241538468,17.0,16.413,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241538664,17.0,16.414,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241539085,20.0,16.413,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241539300,25.35,16.41,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241539510,20.0,16.408,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241540047,17.0,16.407,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241540362,20.0,16.409,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241540559,45.73,16.414,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241540765,132.6527,16.416,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241541305,45.73,16.414,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241542470,17.0,16.412,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241542775,20.0,16.411,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241542988,20.0,16.409,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241543391,20.0,16.407,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241543611,20.0,16.405,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241544034,17.0,16.404,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241548855,20.0,16.404,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241549066,17.0,16.403,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241549921,20.0,16.405,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241551586,20.0,16.406,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241551792,17.0,16.405,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241552343,20.0,16.406,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241553169,65.76,16.406,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241553586,20.0,16.406,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241554216,17.0,16.405,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241556013,20.0,16.404,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241556231,17.0,16.403,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241556442,20.0,16.404,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241557369,20.0,16.406,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241558018,17.0,16.405,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241558439,20.0,16.406,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241561507,17.0,16.405,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241561698,20.0,16.404,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241561909,17.0,16.403,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241566010,20.0,16.403,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241566223,82.77,16.402,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241566439,20.0,16.401,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241566761,85.77,16.401,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241566951,102.77,16.401,16.4,5.8e-05]
["bitfinex","SOLUSD",1673241568337,20.0,16.4,16.381,161.3176]
["bitfinex","SOLUSD",1673241568649,65.78,16.399,16.381,161.3176]
["bitfinex","SOLUSD",1673241568840,20.0,16.398,16.381,161.3176]
["bitfinex","SOLUSD",1673241569051,128.7986,16.398,16.381,161.3176]
["bitfinex","SOLUSD",1673241569469,20.0,16.397,16.381,161.3176]
["bitfinex","SOLUSD",1673241569697,21.84513677,16.397,16.381,115.4876]
["bitfinex","SOLUSD",1673241569913,21.84513677,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241570227,3.69027354,16.396,16.381,115.4876]
["bitfinex","SOLUSD",1673241570447,20.69027354,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673241570634,3.69027354,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673241570847,108.7986,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673241571171,108.7986,16.398,16.384,45.82]
["bitfinex","SOLUSD",1673241571723,108.7986,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673241572013,108.7986,16.398,16.385,45.82]
["bitfinex","SOLUSD",1673241572220,17.0,16.397,16.383,45.82]
["bitfinex","SOLUSD",1673241572435,37.0,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241573045,17.0,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241574434,37.0,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241574637,21.84513677,16.396,16.382,45.82]
["bitfinex","SOLUSD",1673241574848,17.0,16.395,16.382,45.82]
["bitfinex","SOLUSD",1673241575778,33.2570003,16.389,16.364,113.0579]
["bitfinex","SOLUSD",1673241576001,311.88,16.39,16.364,113.0579]
["bitfinex","SOLUSD",1673241576002,20.0,16.386,16.364,113.0579]
["bitfinex","SOLUSD",1673241576198,37.80311801,16.385,16.364,131.50190067]
["bitfinex","SOLUSD",1673241576407,17.0,16.384,16.365,45.87]
["bitfinex","SOLUSD",1673241576618,20.0,16.383,16.365,64.31400067]
["bitfinex","SOLUSD",1673241576944,54.80311801,16.382,16.365,45.87]
["bitfinex","SOLUSD",1673241577160,37.80311801,16.382,16.365,64.31400067]
["bitfinex","SOLUSD",1673241577901,20.0,16.379,16.365,45.87]
["bitfinex","SOLUSD",1673241578104,37.80311801,16.377,16.365,64.31400067]
["bitfinex","SOLUSD",1673241578322,37.80311801,16.378,16.365,64.31400067]
["bitfinex","SOLUSD",1673241578732,37.80311801,16.38,16.365,64.31400067]
["bitfinex","SOLUSD",1673241578944,37.80311801,16.38,16.366,17.0]
["bitfinex","SOLUSD",1673241579161,37.80311801,16.38,16.367,65.87]
["bitfinex","SOLUSD",1673241580419,17.0,16.381,16.368,17.0]
["bitfinex","SOLUSD",1673241580629,17.0,16.381,16.369,65.86]
["bitfinex","SOLUSD",1673241581374,37.80311801,16.385,16.369,65.86]
["bitfinex","SOLUSD",1673241581581,37.80311801,16.383,16.369,65.86]
["bitfinex","SOLUSD",1673241581789,37.80311801,16.381,16.369,65.86]
["bitfinex","SOLUSD",1673241582009,17.0,16.384,16.369,65.86]
["bitfinex","SOLUSD",1673241582010,37.80311801,16.383,16.37,25.35]
["bitfinex","SOLUSD",1673241582221,17.0,16.384,16.371,45.85]
["bitfinex","SOLUSD",1673241582413,45.81,16.388,16.372,115.1181]
["bitfinex","SOLUSD",1673241582624,110.1941,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673241582845,20.0,16.388,16.374,45.85]
["bitfinex","SOLUSD",1673241583061,40.0,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673241583275,20.0,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673241583464,20.0,16.388,16.376,45.84]
["bitfinex","SOLUSD",1673241583676,20.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673241583899,20.0,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673241584097,20.0,16.388,16.375,45.84]
["bitfinex","SOLUSD",1673241584508,45.79,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673241584734,154.5786,16.398,16.38,25.35]
["bitfinex","SOLUSD",1673241584952,20.0,16.403,16.381,62.83]
["bitfinex","SOLUSD",1673241585266,20.0,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673241585475,20.0,16.402,16.383,62.82]
["bitfinex","SOLUSD",1673241585666,20.0,16.402,16.383,81.26400067]
["bitfinex","SOLUSD",1673241585874,20.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673241586081,20.0,16.402,16.386,179.7855]
["bitfinex","SOLUSD",1673241586316,20.0,16.4,16.386,116.9755]
["bitfinex","SOLUSD",1673241586507,17.0,16.399,16.386,116.9755]
["bitfinex","SOLUSD",1673241586940,20.0,16.398,16.386,116.9755]
["bitfinex","SOLUSD",1673241587151,116.0558,16.407,16.388,20.0]
["bitfinex","SOLUSD",1673241587368,116.0558,16.407,16.39,25.21]
["bitfinex","SOLUSD",1673241587577,20.0,16.406,16.391,45.8]
["bitfinex","SOLUSD",1673241587770,20.0,16.406,16.39,45.8]
["bitfinex","SOLUSD",1673241587980,20.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673241588189,20.0,16.406,16.389,20.0]
["bitfinex","SOLUSD",1673241588415,17.0,16.405,16.39,45.8]
["bitfinex","SOLUSD",1673241588609,20.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673241588826,20.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673241589044,17.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673241589363,17.0,16.401,16.389,20.0]
["bitfinex","SOLUSD",1673241589681,17.0,16.401,16.39,45.8]
["bitfinex","SOLUSD",1673241589885,17.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673241590415,17.0,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673241590653,17.0,16.401,16.389,20.0]
["bitfinex","SOLUSD",1673241590962,17.0,16.401,16.39,45.8]
["bitfinex","SOLUSD",1673241591282,17.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673241591700,17.0,16.401,16.389,20.0]
["bitfinex","SOLUSD",1673241591892,17.0,16.401,16.39,45.8]
["bitfinex","SOLUSD",1673241592224,17.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673241592960,20.0,16.399,16.386,116.9755]
["bitfinex","SOLUSD",1673241593168,82.78,16.398,16.386,116.9755]
["bitfinex","SOLUSD",1673241593687,37.0,16.398,16.386,116.9755]
["bitfinex","SOLUSD",1673241595682,37.0,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673241595900,20.0,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673241596105,20.0,16.394,16.376,65.84]
["bitfinex","SOLUSD",1673241596428,20.0,16.392,16.376,65.84]
["bitfinex","SOLUSD",1673241596828,17.0,16.391,16.376,65.84]
["bitfinex","SOLUSD",1673241597484,20.0,16.39,16.376,45.84]
["bitfinex","SOLUSD",1673241597670,37.0,16.389,16.375,45.84]
["bitfinex","SOLUSD",1673241597878,20.0,16.388,16.375,45.84]
["bitfinex","SOLUSD",1673241598086,17.0,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673241598521,17.0,16.387,16.374,155.386]
["bitfinex","SOLUSD",1673241598744,17.0,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673241601786,45.78,16.396,16.376,45.84]
["bitfinex","SOLUSD",1673241601995,25.56,16.4,16.38,25.15]
["bitfinex","SOLUSD",1673241601996,45.77,16.4,16.38,25.15]
["bitfinex","SOLUSD",1673241602206,45.76,16.406,16.381,62.83]
["bitfinex","SOLUSD",1673241602536,20.0,16.405,16.381,62.83]
["bitfinex","SOLUSD",1673241602732,45.76,16.404,16.382,118.9738]
["bitfinex","SOLUSD",1673241603153,20.0,16.403,16.382,118.9738]
["bitfinex","SOLUSD",1673241603381,20.0,16.401,16.382,118.9738]
["bitfinex","SOLUSD",1673241603589,45.77,16.4,16.382,118.9738]
["bitfinex","SOLUSD",1673241604212,20.0,16.397,16.382,118.9738]
["bitfinex","SOLUSD",1673241604634,65.78,16.397,16.378,45.83]
["bitfinex","SOLUSD",1673241604958,20.0,16.395,16.372,174.94400067]
["bitfinex","SOLUSD",1673241605151,62.79,16.394,16.372,174.94400067]
["bitfinex","SOLUSD",1673241605363,20.0,16.392,16.373,38.44400067]
["bitfinex","SOLUSD",1673241605572,37.0,16.391,16.374,45.85]
["bitfinex","SOLUSD",1673241606744,45.79,16.394,16.375,17.0]
["bitfinex","SOLUSD",1673241606939,65.78,16.399,16.376,45.84]
["bitfinex","SOLUSD",1673241607149,20.0,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673241607358,20.0,16.397,16.379,82.83]
["bitfinex","SOLUSD",1673241607570,20.0,16.397,16.38,110.65]
["bitfinex","SOLUSD",1673241607906,20.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673241608521,1.84513677,16.401,16.381,45.83]
["bitfinex","SOLUSD",1673241608737,25.39,16.44,16.398,36.59004353]
["bitfinex","SOLUSD",1673241608928,25.39,16.44,16.41,50.78]
["bitfinex","SOLUSD",1673241609138,25.39,16.44,16.411,65.74]
["bitfinex","SOLUSD",1673241609348,20.0,16.433,16.411,45.74]
["bitfinex","SOLUSD",1673241609568,45.68,16.432,16.405,18.44400067]
["bitfinex","SOLUSD",1673241609774,20.0,16.431,16.41,43.79400067]
["bitfinex","SOLUSD",1673241609992,20.0,16.431,16.411,82.74]
["bitfinex","SOLUSD",1673241610611,20.0,16.431,16.411,216.90290067]
["bitfinex","SOLUSD",1673241610824,111.9032,16.434,16.411,216.90290067]
["bitfinex","SOLUSD",1673241610825,157.5832,16.434,16.411,216.90290067]
["bitfinex","SOLUSD",1673241611032,45.66,16.439,16.411,216.90290067]
["bitfinex","SOLUSD",1673241611360,45.66,16.439,16.413,20.0]
["bitfinex","SOLUSD",1673241611572,45.66,16.439,16.414,82.73]
["bitfinex","SOLUSD",1673241611777,45.66,16.439,16.42,25.35]
["bitfinex","SOLUSD",1673241611995,20.0,16.442,16.421,65.71]
["bitfinex","SOLUSD",1673241612204,65.66,16.442,16.421,65.71]
["bitfinex","SOLUSD",1673241612398,20.0,16.442,16.422,17.0]
["bitfinex","SOLUSD",1673241612612,65.66,16.442,16.423,45.71]
["bitfinex","SOLUSD",1673241612834,65.66,16.442,16.424,17.0]
["bitfinex","SOLUSD",1673241613068,65.66,16.442,16.425,45.7]
["bitfinex","SOLUSD",1673241613236,65.66,16.442,16.423,45.71]
["bitfinex","SOLUSD",1673241613449,45.66,16.442,16.424,17.0]
["bitfinex","SOLUSD",1673241613662,45.65,16.444,16.425,45.7]
["bitfinex","SOLUSD",1673241613884,45.65,16.444,16.426,17.0]
["bitfinex","SOLUSD",1673241614094,45.65,16.444,16.427,45.7]
["bitfinex","SOLUSD",1673241614412,45.65,16.444,16.424,20.0]
["bitfinex","SOLUSD",1673241614599,45.65,16.444,16.425,82.7]
["bitfinex","SOLUSD",1673241614818,44.2699432,16.445,16.425,82.7]
["bitfinex","SOLUSD",1673241615129,44.2699432,16.445,16.425,45.7]
["bitfinex","SOLUSD",1673241615342,20.0,16.443,16.422,45.71]
["bitfinex","SOLUSD",1673241615552,45.66,16.44,16.422,45.71]
["bitfinex","SOLUSD",1673241615756,45.66,16.442,16.423,17.0]
["bitfinex","SOLUSD",1673241615978,45.66,16.442,16.424,45.71]
["bitfinex","SOLUSD",1673241616199,45.66,16.44,16.424,45.71]
["bitfinex","SOLUSD",1673241616389,45.66,16.44,16.422,45.71]
["bitfinex","SOLUSD",1673241617240,45.66,16.442,16.423,17.0]
["bitfinex","SOLUSD",1673241617670,45.66,16.442,16.424,45.71]
["bitfinex","SOLUSD",1673241617992,45.66,16.44,16.424,45.71]
["bitfinex","SOLUSD",1673241618204,45.66,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673241618515,45.66,16.44,16.422,45.71]
["bitfinex","SOLUSD",1673241618937,17.0,16.434,16.422,45.71]
["bitfinex","SOLUSD",1673241619130,17.0,16.434,16.421,158.0009]
["bitfinex","SOLUSD",1673241619983,45.67,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673241620190,45.66,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673241620398,45.66,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673241620610,45.66,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673241620828,45.66,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673241621142,45.65,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673241621357,45.64,16.449,16.429,20.0]
["bitfinex","SOLUSD",1673241621670,126.96,16.46,16.431,1.65708225]
["bitfinex","SOLUSD",1673241621671,1.84513677,16.448,16.431,1.65708225]
["bitfinex","SOLUSD",1673241621871,1.84513677,16.448,16.432,45.68]
["bitfinex","SOLUSD",1673241622498,1.84513677,16.448,16.431,45.69]
["bitfinex","SOLUSD",1673241622702,45.64,16.449,16.431,45.69]
["bitfinex","SOLUSD",1673241623348,1.84513677,16.446,16.431,45.69]
["bitfinex","SOLUSD",1673241623671,45.64,16.449,16.431,45.69]
["bitfinex","SOLUSD",1673241623869,3.69027354,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673241624081,3.69027354,16.448,16.433,45.68]
["bitfinex","SOLUSD",1673241624722,45.64,16.449,16.433,45.68]
["bitfinex","SOLUSD",1673241624919,45.63,16.451,16.433,45.68]
["bitfinex","SOLUSD",1673241625653,65.63,16.451,16.433,45.68]
["bitfinex","SOLUSD",1673241625865,20.0,16.45,16.431,45.69]
["bitfinex","SOLUSD",1673241626070,45.64,16.449,16.431,45.69]
["bitfinex","SOLUSD",1673241626281,65.63,16.45,16.432,17.0]
["bitfinex","SOLUSD",1673241626490,65.63,16.45,16.433,45.68]
["bitfinex","SOLUSD",1673241627120,20.0,16.45,16.433,45.68]
["bitfinex","SOLUSD",1673241627331,20.0,16.45,16.434,17.0]
["bitfinex","SOLUSD",1673241628082,20.0,16.44,16.426,45.7]
["bitfinex","SOLUSD",1673241628298,45.66,16.439,16.422,45.71]
["bitfinex","SOLUSD",1673241628524,20.0,16.438,16.422,45.71]
["bitfinex","SOLUSD",1673241628737,85.66,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673241629131,17.0,16.439,16.422,65.71]
["bitfinex","SOLUSD",1673241629343,44.2699432,16.445,16.423,17.0]
["bitfinex","SOLUSD",1673241629554,44.2699432,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673241629764,44.2699432,16.445,16.432,45.68]
["bitfinex","SOLUSD",1673241630501,44.2699432,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673241630714,44.2699432,16.445,16.434,45.68]
["bitfinex","SOLUSD",1673241631046,44.2699432,16.445,16.432,45.68]
["bitfinex","SOLUSD",1673241631465,44.2699432,16.445,16.431,45.69]
["bitfinex","SOLUSD",1673241632307,62.66,16.44,16.421,112.2909]
["bitfinex","SOLUSD",1673241632522,20.0,16.439,16.421,112.2909]
["bitfinex","SOLUSD",1673241632731,20.0,16.437,16.421,112.2909]
["bitfinex","SOLUSD",1673241632940,20.0,16.437,16.421,158.0009]
["bitfinex","SOLUSD",1673241633463,17.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673241633673,17.0,16.436,16.421,158.0009]
["bitfinex","SOLUSD",1673241634313,62.67,16.436,16.42,25.54]
["bitfinex","SOLUSD",1673241634616,62.67,16.436,16.413,18.44400067]
["bitfinex","SOLUSD",1673241634840,62.67,16.436,16.414,184.4291]
["bitfinex","SOLUSD",1673241635151,45.67,16.436,16.416,20.0]
["bitfinex","SOLUSD",1673241635335,45.67,16.438,16.42,25.21]
["bitfinex","SOLUSD",1673241635553,20.0,16.437,16.42,25.21]
["bitfinex","SOLUSD",1673241636404,17.0,16.436,16.42,25.21]
["bitfinex","SOLUSD",1673241636602,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673241636938,20.0,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673241637129,20.0,16.439,16.423,125.5678]
["bitfinex","SOLUSD",1673241637339,20.0,16.44,16.424,45.71]
["bitfinex","SOLUSD",1673241637545,45.66,16.439,16.424,45.71]
["bitfinex","SOLUSD",1673241637776,20.0,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673241638177,20.0,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673241638595,61.171996,16.441,16.43,25.21]
["bitfinex","SOLUSD",1673241638817,61.171996,16.441,16.431,45.69]
["bitfinex","SOLUSD",1673241639862,61.171996,16.441,16.425,45.7]
["bitfinex","SOLUSD",1673241640182,61.171996,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673241640384,61.171996,16.441,16.427,45.7]
["bitfinex","SOLUSD",1673241640821,61.171996,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673241641347,17.0,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673241641538,61.171996,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673241641754,61.171996,16.441,16.428,65.7]
["bitfinex","SOLUSD",1673241641961,61.171996,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673241642189,61.171996,16.441,16.43,45.69]
["bitfinex","SOLUSD",1673241642385,61.171996,16.441,16.429,45.69]
["bitfinex","SOLUSD",1673241643120,61.171996,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673241643325,62.16,16.44,16.424,45.71]
["bitfinex","SOLUSD",1673241643543,107.82,16.44,16.423,108.5678]
["bitfinex","SOLUSD",1673241643743,107.82,16.44,16.42,25.24]
["bitfinex","SOLUSD",1673241643958,20.0,16.439,16.417,45.73]
["bitfinex","SOLUSD",1673241644291,62.67,16.438,16.412,45.74]
["bitfinex","SOLUSD",1673241644606,20.0,16.437,16.42,25.21]
["bitfinex","SOLUSD",1673241644812,45.67,16.436,16.414,45.73]
["bitfinex","SOLUSD",1673241645008,20.0,16.435,16.414,45.73]
["bitfinex","SOLUSD",1673241645218,45.68,16.434,16.412,45.74]
["bitfinex","SOLUSD",1673241645424,65.68,16.434,16.412,45.74]
["bitfinex","SOLUSD",1673241645633,20.0,16.433,16.412,45.74]
["bitfinex","SOLUSD",1673241645849,25.16,16.43,16.412,45.74]
["bitfinex","SOLUSD",1673241646074,62.69,16.429,16.412,45.74]
["bitfinex","SOLUSD",1673241646268,20.0,16.428,16.411,118.2663]
["bitfinex","SOLUSD",1673241646478,17.0,16.427,16.411,164.0063]
["bitfinex","SOLUSD",1673241646688,20.0,16.426,16.411,118.2663]
["bitfinex","SOLUSD",1673241646900,17.0,16.425,16.412,45.74]
["bitfinex","SOLUSD",1673241647109,17.0,16.425,16.411,118.2663]
["bitfinex","SOLUSD",1673241647529,20.0,16.428,16.411,118.2663]
["bitfinex","SOLUSD",1673241647740,20.0,16.428,16.412,45.74]
["bitfinex","SOLUSD",1673241648578,20.0,16.428,16.411,164.0063]
["bitfinex","SOLUSD",1673241649008,17.0,16.427,16.411,164.0063]
["bitfinex","SOLUSD",1673241649225,20.0,16.427,16.411,164.0063]
["bitfinex","SOLUSD",1673241649437,17.0,16.426,16.411,164.0063]
["bitfinex","SOLUSD",1673241650300,20.0,16.429,16.412,17.0]
["bitfinex","SOLUSD",1673241650478,20.0,16.429,16.413,45.74]
["bitfinex","SOLUSD",1673241650702,20.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673241650937,20.0,16.429,16.412,45.74]
["bitfinex","SOLUSD",1673241651452,45.66,16.439,16.413,17.0]
["bitfinex","SOLUSD",1673241651668,45.66,16.439,16.414,85.73]
["bitfinex","SOLUSD",1673241651855,45.66,16.439,16.416,20.0]
["bitfinex","SOLUSD",1673241651856,20.0,16.439,16.416,20.0]
["bitfinex","SOLUSD",1673241652061,20.0,16.439,16.417,62.73]
["bitfinex","SOLUSD",1673241652062,45.67,16.438,16.417,62.73]
["bitfinex","SOLUSD",1673241652281,45.67,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673241652492,45.67,16.438,16.419,45.72]
["bitfinex","SOLUSD",1673241652701,20.0,16.437,16.419,45.72]
["bitfinex","SOLUSD",1673241652912,20.0,16.437,16.42,17.0]
["bitfinex","SOLUSD",1673241653225,20.0,16.437,16.421,45.71]
["bitfinex","SOLUSD",1673241653571,20.0,16.437,16.421,157.1697]
["bitfinex","SOLUSD",1673241653756,20.0,16.437,16.421,45.71]
["bitfinex","SOLUSD",1673241653972,20.0,16.437,16.419,45.72]
["bitfinex","SOLUSD",1673241654506,20.0,16.437,16.42,43.56]
["bitfinex","SOLUSD",1673241654690,61.171996,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673241654909,20.0,16.44,16.423,65.71]
["bitfinex","SOLUSD",1673241655115,20.0,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673241655325,20.0,16.44,16.425,65.7]
["bitfinex","SOLUSD",1673241655533,20.0,16.44,16.425,45.7]
["bitfinex","SOLUSD",1673241656384,81.171996,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673241656600,81.171996,16.441,16.424,108.3644]
["bitfinex","SOLUSD",1673241656601,20.0,16.439,16.425,62.7]
["bitfinex","SOLUSD",1673241656814,20.0,16.439,16.425,45.7]
["bitfinex","SOLUSD",1673241658266,20.0,16.44,16.425,45.7]
["bitfinex","SOLUSD",1673241658480,17.0,16.439,16.425,45.7]
["bitfinex","SOLUSD",1673241658809,37.0,16.439,16.425,45.7]
["bitfinex","SOLUSD",1673241660068,37.0,16.439,16.424,108.3644]
["bitfinex","SOLUSD",1673241660259,17.0,16.439,16.425,45.7]
["bitfinex","SOLUSD",1673241660470,17.0,16.439,16.424,108.3644]
["bitfinex","SOLUSD",1673241661651,61.171996,16.441,16.425,45.7]
["bitfinex","SOLUSD",1673241661962,20.0,16.44,16.425,45.7]
["bitfinex","SOLUSD",1673241663645,61.171996,16.441,16.43,23.52]
["bitfinex","SOLUSD",1673241663861,61.171996,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673241664177,61.171996,16.441,16.431,62.69]
["bitfinex","SOLUSD",1673241665219,44.2699432,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673241665435,44.2699432,16.445,16.433,62.68]
["bitfinex","SOLUSD",1673241665650,44.2699432,16.445,16.44,23.55]
["bitfinex","SOLUSD",1673241665864,44.2699432,16.445,16.441,45.66]
["bitfinex","SOLUSD",1673241666397,25.5043432,16.445,16.442,17.0]
["bitfinex","SOLUSD",1673241666608,25.5043432,16.445,16.443,45.65]
["bitfinex","SOLUSD",1673241667007,25.5043432,16.445,16.441,45.66]
["bitfinex","SOLUSD",1673241667336,25.5043432,16.445,16.436,64.11400067]
["bitfinex","SOLUSD",1673241667546,25.5043432,16.445,16.437,57.0]
["bitfinex","SOLUSD",1673241667758,25.5043432,16.445,16.438,45.67]
["bitfinex","SOLUSD",1673241667967,25.5043432,16.445,16.439,37.0]
["bitfinex","SOLUSD",1673241668159,25.5043432,16.445,16.44,69.21]
["bitfinex","SOLUSD",1673241668375,25.5043432,16.445,16.442,20.0]
["bitfinex","SOLUSD",1673241668585,25.5043432,16.445,16.443,62.65]
["bitfinex","SOLUSD",1673241669114,47.8031532,16.452,16.444,20.0]
["bitfinex","SOLUSD",1673241669321,47.8031532,16.452,16.445,45.65]
["bitfinex","SOLUSD",1673241669533,45.59,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673241669745,45.58,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673241670073,20.0,16.468,16.449,65.64]
["bitfinex","SOLUSD",1673241670379,45.59,16.465,16.422,109.19123112]
["bitfinex","SOLUSD",1673241670609,20.0,16.464,16.44,23.71]
["bitfinex","SOLUSD",1673241670907,20.0,16.462,16.44,23.71]
["bitfinex","SOLUSD",1673241671106,65.6,16.461,16.442,20.0]
["bitfinex","SOLUSD",1673241671313,20.0,16.46,16.443,45.65]
["bitfinex","SOLUSD",1673241671631,20.0,16.458,16.441,45.66]
["bitfinex","SOLUSD",1673241671838,17.0,16.457,16.441,45.66]
["bitfinex","SOLUSD",1673241672480,45.61,16.459,16.441,45.66]
["bitfinex","SOLUSD",1673241672692,20.0,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673241672909,183.8007,16.461,16.444,62.65]
["bitfinex","SOLUSD",1673241673215,45.6,16.461,16.445,20.0]
["bitfinex","SOLUSD",1673241673430,45.59,16.465,16.45,25.21]
["bitfinex","SOLUSD",1673241674144,45.58,16.468,16.451,45.63]
["bitfinex","SOLUSD",1673241674361,20.0,16.467,16.451,45.63]
["bitfinex","SOLUSD",1673241674570,20.0,16.465,16.451,45.63]
["bitfinex","SOLUSD",1673241675322,20.0,16.467,16.452,17.0]
["bitfinex","SOLUSD",1673241675518,20.0,16.467,16.451,45.63]
["bitfinex","SOLUSD",1673241675935,45.58,16.468,16.451,45.63]
["bitfinex","SOLUSD",1673241676151,109.1443,16.47,16.452,17.0]
["bitfinex","SOLUSD",1673241676355,20.0,16.468,16.451,45.63]
["bitfinex","SOLUSD",1673241676991,20.0,16.468,16.452,17.0]
["bitfinex","SOLUSD",1673241677841,20.0,16.468,16.453,17.0]
["bitfinex","SOLUSD",1673241678055,20.0,16.468,16.451,45.63]
["bitfinex","SOLUSD",1673241678247,20.0,16.468,16.452,17.0]
["bitfinex","SOLUSD",1673241679110,45.58,16.469,16.452,17.0]
["bitfinex","SOLUSD",1673241679428,45.58,16.47,16.453,45.63]
["bitfinex","SOLUSD",1673241679617,45.58,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673241680148,61.171996,16.471,16.46,25.21]
["bitfinex","SOLUSD",1673241680469,61.171996,16.471,16.461,62.6]
["bitfinex","SOLUSD",1673241680685,61.171996,16.471,16.462,20.0]
["bitfinex","SOLUSD",1673241681000,61.171996,16.471,16.463,17.0]
["bitfinex","SOLUSD",1673241681197,61.171996,16.471,16.463,62.6]
["bitfinex","SOLUSD",1673241681198,4.909196,16.471,16.463,62.6]
["bitfinex","SOLUSD",1673241681417,4.909196,16.471,16.463,97.66798534]
["bitfinex","SOLUSD",1673241681608,4.909196,16.471,16.464,55.06798534]
["bitfinex","SOLUSD",1673241681817,4.909196,16.471,16.465,17.0]
["bitfinex","SOLUSD",1673241682049,4.909196,16.471,16.462,20.0]
["bitfinex","SOLUSD",1673241682253,4.909196,16.471,16.463,62.6]
["bitfinex","SOLUSD",1673241683093,9.6e-05,16.471,16.463,62.6]
["bitfinex","SOLUSD",1673241683292,9.6e-05,16.471,16.465,20.0]
["bitfinex","SOLUSD",1673241683507,9.6e-05,16.471,16.466,62.59]
["bitfinex","SOLUSD",1673241683719,9.6e-05,16.471,16.466,45.59]
["bitfinex","SOLUSD",1673241684040,9.6e-05,16.471,16.464,45.6]
["bitfinex","SOLUSD",1673241684244,9.6e-05,16.471,16.465,20.0]
["bitfinex","SOLUSD",1673241684461,9.6e-05,16.471,16.467,20.0]
["bitfinex","SOLUSD",1673241684782,9.6e-05,16.471,16.468,45.58]
["bitfinex","SOLUSD",1673241684991,9.6e-05,16.471,16.467,20.0]
["bitfinex","SOLUSD",1673241685182,9.6e-05,16.471,16.466,45.59]
["bitfinex","SOLUSD",1673241685512,9.6e-05,16.471,16.468,20.0]
["bitfinex","SOLUSD",1673241685724,9.6e-05,16.471,16.467,20.0]
["bitfinex","SOLUSD",1673241685930,9.6e-05,16.471,16.469,20.0]
["bitfinex","SOLUSD",1673241686142,9.6e-05,16.471,16.47,1.59149251]
["bitfinex","SOLUSD",1673241686341,9.6e-05,16.471,16.467,20.0]
["bitfinex","SOLUSD",1673241686867,9.6e-05,16.471,16.465,20.0]
["bitfinex","SOLUSD",1673241687072,9.6e-05,16.471,16.466,69.84253738]
["bitfinex","SOLUSD",1673241687284,9.6e-05,16.471,16.468,18.44400067]
["bitfinex","SOLUSD",1673241687488,9.6e-05,16.471,16.47,20.0]
["bitfinex","SOLUSD",1673241687716,9.6e-05,16.471,16.47,72.6409107]
["bitfinex","SOLUSD",1673241687934,9.6e-05,16.471,16.47,82.58]
["bitfinex","SOLUSD",1673241688138,9.6e-05,16.471,16.47,45.58]
["bitfinex","SOLUSD",1673241688355,99.7089421,16.488,16.47,45.58]
["bitfinex","SOLUSD",1673241688356,3.2568421,16.488,16.47,30.14871208]
["bitfinex","SOLUSD",1673241688557,3.2568421,16.488,16.471,79.28039672]
["bitfinex","SOLUSD",1673241688760,3.2568421,16.488,16.471,65.58]
["bitfinex","SOLUSD",1673241689188,45.53,16.487,16.467,40.0]
["bitfinex","SOLUSD",1673241689398,43.8031532,16.483,16.466,19.5]
["bitfinex","SOLUSD",1673241689722,25.07,16.48,16.46,40.0]
["bitfinex","SOLUSD",1673241690036,25.07,16.48,16.45,125.82]
["bitfinex","SOLUSD",1673241690037,20.0,16.478,16.454,80.68798534]
["bitfinex","SOLUSD",1673241690248,62.56,16.477,16.454,80.68798534]
["bitfinex","SOLUSD",1673241690442,20.0,16.476,16.454,45.62]
["bitfinex","SOLUSD",1673241690653,20.0,16.474,16.454,45.62]
["bitfinex","SOLUSD",1673241690878,62.57,16.473,16.453,20.0]
["bitfinex","SOLUSD",1673241691083,62.57,16.473,16.454,45.62]
["bitfinex","SOLUSD",1673241691289,20.0,16.471,16.451,154.468]
["bitfinex","SOLUSD",1673241691499,82.58,16.47,16.451,154.468]
["bitfinex","SOLUSD",1673241691821,20.0,16.469,16.451,45.63]
["bitfinex","SOLUSD",1673241692036,20.0,16.469,16.45,24.98]
["bitfinex","SOLUSD",1673241692037,62.58,16.468,16.45,24.98]
["bitfinex","SOLUSD",1673241692242,62.58,16.468,16.447,45.64]
["bitfinex","SOLUSD",1673241692243,62.58,16.468,16.444,120.71798534]
["bitfinex","SOLUSD",1673241692458,20.0,16.467,16.443,64.09400067]
["bitfinex","SOLUSD",1673241692778,20.0,16.465,16.44,25.41]
["bitfinex","SOLUSD",1673241692960,25.07,16.46,16.44,25.41]
["bitfinex","SOLUSD",1673241693177,62.61,16.459,16.436,154.508]
["bitfinex","SOLUSD",1673241693381,62.61,16.459,16.437,20.0]
["bitfinex","SOLUSD",1673241693588,62.61,16.459,16.439,20.0]
["bitfinex","SOLUSD",1673241693803,62.61,16.459,16.44,70.87]
["bitfinex","SOLUSD",1673241694030,17.0,16.459,16.44,89.31400067]
["bitfinex","SOLUSD",1673241694239,17.0,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673241694240,45.61,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673241694661,20.0,16.469,16.441,20.0]
["bitfinex","SOLUSD",1673241694662,45.59,16.466,16.442,45.66]
["bitfinex","SOLUSD",1673241694874,45.58,16.468,16.444,20.0]
["bitfinex","SOLUSD",1673241695082,45.58,16.469,16.445,45.65]
["bitfinex","SOLUSD",1673241695296,20.0,16.467,16.442,35.06798534]
["bitfinex","SOLUSD",1673241695486,25.05,16.46,16.441,65.66]
["bitfinex","SOLUSD",1673241695816,45.61,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673241696243,17.0,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673241696452,45.61,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673241696765,17.0,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673241696958,40.61,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673241697170,17.0,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673241697380,45.62,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673241697713,17.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673241697921,45.63,16.453,16.436,45.67]
["bitfinex","SOLUSD",1673241698236,45.63,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673241698237,17.0,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673241698432,45.63,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673241698633,17.0,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673241699277,45.61,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673241699496,45.61,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673241700446,45.61,16.458,16.432,20.0]
["bitfinex","SOLUSD",1673241700447,25.07,16.45,16.433,45.68]
["bitfinex","SOLUSD",1673241700640,45.64,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673241700855,62.64,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673241701059,62.64,16.449,16.428,80.76798534]
["bitfinex","SOLUSD",1673241701284,62.64,16.449,16.429,20.0]
["bitfinex","SOLUSD",1673241701710,62.64,16.449,16.427,20.0]
["bitfinex","SOLUSD",1673241701909,62.64,16.449,16.425,18.44400067]
["bitfinex","SOLUSD",1673241702118,25.21,16.44,16.421,45.71]
["bitfinex","SOLUSD",1673241702335,25.21,16.44,16.42,24.98]
["bitfinex","SOLUSD",1673241702336,45.66,16.439,16.42,24.98]
["bitfinex","SOLUSD",1673241702541,62.66,16.439,16.42,24.98]
["bitfinex","SOLUSD",1673241702873,62.66,16.439,16.418,45.72]
["bitfinex","SOLUSD",1673241703183,62.66,16.439,16.416,45.73]
["bitfinex","SOLUSD",1673241703371,20.0,16.438,16.416,45.73]
["bitfinex","SOLUSD",1673241703582,62.67,16.437,16.416,45.73]
["bitfinex","SOLUSD",1673241703804,21.82569887,16.436,16.414,20.0]
["bitfinex","SOLUSD",1673241704002,1.82569887,16.434,16.415,45.73]
["bitfinex","SOLUSD",1673241704216,1.82569887,16.432,16.413,45.74]
["bitfinex","SOLUSD",1673241704429,45.69,16.431,16.412,163.9358]
["bitfinex","SOLUSD",1673241704639,45.21,16.43,16.412,163.9358]
["bitfinex","SOLUSD",1673241704842,62.69,16.429,16.412,163.9358]
["bitfinex","SOLUSD",1673241705054,62.69,16.429,16.412,45.74]
["bitfinex","SOLUSD",1673241705268,20.0,16.428,16.409,45.75]
["bitfinex","SOLUSD",1673241705474,17.0,16.427,16.409,45.75]
["bitfinex","SOLUSD",1673241705697,20.0,16.426,16.409,45.75]
["bitfinex","SOLUSD",1673241705899,17.0,16.425,16.409,45.75]
["bitfinex","SOLUSD",1673241706872,45.7,16.427,16.41,25.21]
["bitfinex","SOLUSD",1673241707065,45.69,16.429,16.412,45.74]
["bitfinex","SOLUSD",1673241707269,45.69,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673241707474,45.68,16.432,16.412,20.0]
["bitfinex","SOLUSD",1673241707692,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673241707886,45.69,16.429,16.405,40.0]
["bitfinex","SOLUSD",1673241708102,40.0,16.414,16.4,63.7900756]
["bitfinex","SOLUSD",1673241708327,125.76,16.41,16.4,63.7900756]
["bitfinex","SOLUSD",1673241708519,45.75,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673241708730,20.0,16.408,16.4,63.7900756]
["bitfinex","SOLUSD",1673241708949,45.75,16.407,16.4,63.7900756]
["bitfinex","SOLUSD",1673241709381,40.0,16.406,16.399,0.0019392]
["bitfinex","SOLUSD",1673241709589,7.26640965,16.405,16.399,0.0019392]
["bitfinex","SOLUSD",1673241710119,45.07,16.41,16.399,0.0019392]
["bitfinex","SOLUSD",1673241710425,7.26640965,16.408,16.399,0.0019392]
["bitfinex","SOLUSD",1673241710658,20.0,16.407,16.399,0.0019392]
["bitfinex","SOLUSD",1673241710852,65.76,16.406,16.399,0.0019392]
["bitfinex","SOLUSD",1673241711041,22.99023552,16.404,16.382,45.82]
["bitfinex","SOLUSD",1673241711249,25.07,16.4,16.382,45.82]
["bitfinex","SOLUSD",1673241711574,20.0,16.399,16.382,45.82]
["bitfinex","SOLUSD",1673241711784,37.0,16.398,16.382,45.82]
["bitfinex","SOLUSD",1673241712103,45.76,16.406,16.383,20.0]
["bitfinex","SOLUSD",1673241712427,45.76,16.406,16.384,45.82]
["bitfinex","SOLUSD",1673241712616,45.76,16.406,16.385,20.0]
["bitfinex","SOLUSD",1673241712823,45.75,16.409,16.386,45.81]
["bitfinex","SOLUSD",1673241713037,20.0,16.408,16.386,45.81]
["bitfinex","SOLUSD",1673241713248,20.0,16.406,16.386,45.81]
["bitfinex","SOLUSD",1673241713458,45.76,16.405,16.382,45.82]
["bitfinex","SOLUSD",1673241713684,25.21,16.4,16.382,45.82]
["bitfinex","SOLUSD",1673241713894,20.0,16.398,16.382,45.82]
["bitfinex","SOLUSD",1673241714085,17.0,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673241714303,20.0,16.396,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241714514,37.0,16.396,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241714840,45.78,16.399,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241714841,18.44400067,16.397,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241715034,17.0,16.398,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241715459,20.0,16.397,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241715673,62.78,16.396,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241715892,20.0,16.395,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241716102,17.0,16.394,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241716738,35.591,16.397,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241716949,17.0,16.396,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241717693,45.77,16.402,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241717881,20.0,16.401,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241718520,20.0,16.403,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241718735,1.84513677,16.402,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241718941,20.0,16.401,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241719140,40.0,16.401,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241719352,82.77,16.4,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241719562,20.0,16.41,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241719785,44.05215621,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673241719999,21.3,16.42,16.395,20.0]
["bitfinex","SOLUSD",1673241720215,45.72,16.419,16.396,45.78]
["bitfinex","SOLUSD",1673241720403,64.16400067,16.419,16.396,45.78]
["bitfinex","SOLUSD",1673241720615,23.69027354,16.418,16.394,45.79]
["bitfinex","SOLUSD",1673241720820,20.0,16.416,16.394,45.79]
["bitfinex","SOLUSD",1673241721052,20.0,16.414,16.394,45.79]
["bitfinex","SOLUSD",1673241721264,65.74,16.413,16.394,45.79]
["bitfinex","SOLUSD",1673241721483,65.74,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673241721668,20.0,16.413,16.397,62.78]
["bitfinex","SOLUSD",1673241721877,40.0,16.416,16.397,62.78]
["bitfinex","SOLUSD",1673241722099,45.73,16.415,16.398,20.0]
["bitfinex","SOLUSD",1673241722306,45.72,16.419,16.399,65.78]
["bitfinex","SOLUSD",1673241722509,23.69027354,16.418,16.399,45.78]
["bitfinex","SOLUSD",1673241722716,45.73,16.417,16.394,45.79]
["bitfinex","SOLUSD",1673241722927,20.0,16.416,16.394,45.79]
["bitfinex","SOLUSD",1673241723137,20.0,16.409,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241723352,45.75,16.408,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241723566,21.35,16.41,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241723778,17.0,16.409,16.394,45.79]
["bitfinex","SOLUSD",1673241723978,20.0,16.408,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241724189,17.0,16.407,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241724412,45.76,16.406,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241724618,20.0,16.404,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241725028,17.0,16.403,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241725248,45.76,16.406,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241725467,20.0,16.408,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241725992,45.75,16.407,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241726195,64.19400067,16.407,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241726405,20.0,16.406,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241726610,62.76,16.405,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241726829,20.0,16.404,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241727027,20.0,16.402,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241727446,17.0,16.401,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241727775,45.76,16.405,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241728096,45.75,16.407,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241728616,23.69027354,16.406,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241728829,20.0,16.406,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241729037,27.38054708,16.406,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241729232,56.82345359,16.405,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241729459,37.0,16.404,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241730286,17.0,16.404,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241730492,17.0,16.405,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241731767,20.0,16.405,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241731980,17.0,16.404,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241732812,20.0,16.404,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241733023,17.0,16.403,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241733665,17.0,16.404,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241733873,45.76,16.405,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241734300,20.0,16.409,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241734301,45.75,16.407,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241734511,20.0,16.409,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241734830,20.0,16.408,16.393,8.9e-06]
["bitfinex","SOLUSD",1673241735034,20.0,16.408,16.394,45.79]
["bitfinex","SOLUSD",1673241735469,20.0,16.409,16.394,45.79]
["bitfinex","SOLUSD",1673241736186,45.74,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673241736401,23.66,16.42,16.397,20.0]
["bitfinex","SOLUSD",1673241736602,20.0,16.419,16.398,65.78]
["bitfinex","SOLUSD",1673241736817,20.0,16.419,16.399,37.0]
["bitfinex","SOLUSD",1673241737024,20.0,16.419,16.4,45.77]
["bitfinex","SOLUSD",1673241737232,45.71,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673241737554,45.71,16.424,16.403,62.76]
["bitfinex","SOLUSD",1673241737959,45.71,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673241738186,45.69,16.429,16.405,62.76]
["bitfinex","SOLUSD",1673241738501,45.69,16.43,16.405,99.53736777]
["bitfinex","SOLUSD",1673241738694,18.44400067,16.434,16.406,16.77736777]
["bitfinex","SOLUSD",1673241738905,20.0,16.432,16.408,20.0]
["bitfinex","SOLUSD",1673241739126,45.69,16.431,16.409,62.75]
["bitfinex","SOLUSD",1673241739336,45.69,16.431,16.41,40.0]
["bitfinex","SOLUSD",1673241739560,45.68,16.433,16.411,62.74]
["bitfinex","SOLUSD",1673241739749,45.68,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673241739961,45.68,16.435,16.413,62.74]
["bitfinex","SOLUSD",1673241740166,45.68,16.435,16.414,20.0]
["bitfinex","SOLUSD",1673241740377,45.66,16.439,16.416,20.0]
["bitfinex","SOLUSD",1673241740590,230.96,16.442,16.416,20.0]
["bitfinex","SOLUSD",1673241740812,20.0,16.441,16.416,20.0]
["bitfinex","SOLUSD",1673241741027,45.66,16.44,16.417,17.0]
["bitfinex","SOLUSD",1673241741232,69.32,16.44,16.418,20.0]
["bitfinex","SOLUSD",1673241741442,69.32,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673241741650,20.0,16.439,16.421,62.71]
["bitfinex","SOLUSD",1673241741852,45.67,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673241742276,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673241742509,45.66,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673241742916,17.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673241743131,45.66,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673241743342,45.66,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673241743551,20.0,16.441,16.422,65.71]
["bitfinex","SOLUSD",1673241743763,20.0,16.439,16.422,45.71]
["bitfinex","SOLUSD",1673241744594,45.67,16.438,16.417,45.73]
["bitfinex","SOLUSD",1673241744800,20.0,16.436,16.415,20.0]
["bitfinex","SOLUSD",1673241745005,20.0,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673241745216,45.68,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673241745428,20.0,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673241745645,118.47,16.45,16.42,23.56]
["bitfinex","SOLUSD",1673241745860,20.0,16.447,16.422,20.0]
["bitfinex","SOLUSD",1673241746070,20.0,16.445,16.423,45.71]
["bitfinex","SOLUSD",1673241746267,65.65,16.444,16.423,45.71]
["bitfinex","SOLUSD",1673241746484,20.0,16.443,16.421,45.71]
["bitfinex","SOLUSD",1673241746696,20.0,16.441,16.421,45.71]
["bitfinex","SOLUSD",1673241746920,20.0,16.441,16.422,17.0]
["bitfinex","SOLUSD",1673241747122,20.0,16.441,16.423,45.71]
["bitfinex","SOLUSD",1673241747333,20.0,16.441,16.424,17.0]
["bitfinex","SOLUSD",1673241748399,17.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673241748708,20.0,16.439,16.423,62.71]
["bitfinex","SOLUSD",1673241748906,17.0,16.438,16.423,62.71]
["bitfinex","SOLUSD",1673241752070,20.0,16.439,16.423,62.71]
["bitfinex","SOLUSD",1673241752255,17.0,16.438,16.423,62.71]
["bitfinex","SOLUSD",1673241753319,45.65,16.444,16.423,62.71]
["bitfinex","SOLUSD",1673241753540,23.66,16.45,16.423,62.71]
["bitfinex","SOLUSD",1673241753541,45.63,16.45,16.43,23.66]
["bitfinex","SOLUSD",1673241753732,45.63,16.45,16.431,82.69]
["bitfinex","SOLUSD",1673241754070,45.63,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673241754383,45.61,16.458,16.434,20.0]
["bitfinex","SOLUSD",1673241754593,20.0,16.457,16.435,45.68]
["bitfinex","SOLUSD",1673241754781,45.62,16.456,16.434,45.68]
["bitfinex","SOLUSD",1673241754992,20.0,16.455,16.432,45.68]
["bitfinex","SOLUSD",1673241755201,20.0,16.453,16.432,45.68]
["bitfinex","SOLUSD",1673241755420,20.0,16.451,16.432,45.68]
["bitfinex","SOLUSD",1673241755629,62.63,16.45,16.432,45.68]
["bitfinex","SOLUSD",1673241755844,20.0,16.448,16.432,45.68]
["bitfinex","SOLUSD",1673241756042,45.63,16.45,16.432,45.68]
["bitfinex","SOLUSD",1673241756258,20.0,16.451,16.432,45.68]
["bitfinex","SOLUSD",1673241756473,20.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673241756688,20.0,16.451,16.435,62.68]
["bitfinex","SOLUSD",1673241756901,45.63,16.452,16.435,62.68]
["bitfinex","SOLUSD",1673241757108,45.63,16.452,16.435,17.0]
["bitfinex","SOLUSD",1673241757330,20.0,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673241757643,20.0,16.451,16.435,17.0]
["bitfinex","SOLUSD",1673241757833,17.0,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673241758043,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673241758249,17.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673241760047,17.0,16.448,16.436,45.67]
["bitfinex","SOLUSD",1673241762479,17.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673241764800,17.0,16.448,16.43,45.69]
["bitfinex","SOLUSD",1673241765108,17.0,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673241765321,17.0,16.448,16.432,45.68]
["bitfinex","SOLUSD",1673241765723,17.0,16.448,16.412,20.0]
["bitfinex","SOLUSD",1673241765724,17.0,16.448,16.428,45.7]
["bitfinex","SOLUSD",1673241765944,17.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673241766483,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673241766792,20.0,16.446,16.432,45.68]
["bitfinex","SOLUSD",1673241767009,20.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673241767195,17.0,16.445,16.43,45.69]
["bitfinex","SOLUSD",1673241767938,17.0,16.446,16.43,45.69]
["bitfinex","SOLUSD",1673241768990,20.0,16.445,16.421,45.71]
["bitfinex","SOLUSD",1673241769205,20.0,16.443,16.419,20.0]
["bitfinex","SOLUSD",1673241769416,20.0,16.441,16.42,45.72]
["bitfinex","SOLUSD",1673241769734,20.0,16.439,16.42,45.72]
["bitfinex","SOLUSD",1673241770047,62.67,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673241770366,62.67,16.438,16.419,45.72]
["bitfinex","SOLUSD",1673241770787,62.67,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673241771521,62.67,16.438,16.419,45.72]
["bitfinex","SOLUSD",1673241772150,62.67,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673241772767,62.67,16.438,16.419,65.72]
["bitfinex","SOLUSD",1673241772979,62.67,16.438,16.419,45.72]
["bitfinex","SOLUSD",1673241773725,20.0,16.437,16.419,45.72]
["bitfinex","SOLUSD",1673241773939,17.0,16.436,16.418,112.4159]
["bitfinex","SOLUSD",1673241774258,62.67,16.436,16.419,65.72]
["bitfinex","SOLUSD",1673241774478,20.0,16.435,16.419,65.72]
["bitfinex","SOLUSD",1673241774678,17.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673241774993,20.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673241775193,17.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673241775404,14.5,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673241777080,14.5,16.432,16.419,65.72]
["bitfinex","SOLUSD",1673241777392,14.5,16.432,16.419,45.72]
["bitfinex","SOLUSD",1673241778789,45.67,16.438,16.419,45.72]
["bitfinex","SOLUSD",1673241779004,43.4,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673241779207,45.66,16.439,16.421,45.71]
["bitfinex","SOLUSD",1673241779408,20.0,16.438,16.421,45.71]
["bitfinex","SOLUSD",1673241779636,20.0,16.438,16.419,45.72]
["bitfinex","SOLUSD",1673241780488,20.0,16.436,16.419,45.72]
["bitfinex","SOLUSD",1673241780688,17.0,16.435,16.419,45.72]
["bitfinex","SOLUSD",1673241780885,20.0,16.434,16.419,45.72]
["bitfinex","SOLUSD",1673241781231,17.0,16.433,16.419,45.72]
["bitfinex","SOLUSD",1673241781439,17.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673241782397,17.0,16.433,16.417,45.73]
["bitfinex","SOLUSD",1673241785915,17.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673241786267,45.66,16.439,16.419,65.72]
["bitfinex","SOLUSD",1673241786395,20.0,16.437,16.419,65.72]
["bitfinex","SOLUSD",1673241787010,20.0,16.437,16.419,45.72]
["bitfinex","SOLUSD",1673241787438,20.0,16.435,16.419,45.72]
["bitfinex","SOLUSD",1673241787648,45.67,16.436,16.419,45.72]
["bitfinex","SOLUSD",1673241787843,20.0,16.438,16.42,53.77736777]
["bitfinex","SOLUSD",1673241788051,20.0,16.438,16.421,45.71]
["bitfinex","SOLUSD",1673241788261,20.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673241788498,20.0,16.438,16.424,62.71]
["bitfinex","SOLUSD",1673241788687,20.0,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673241788894,20.0,16.438,16.426,62.7]
["bitfinex","SOLUSD",1673241789122,20.0,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673241789340,20.0,16.438,16.429,20.0]
["bitfinex","SOLUSD",1673241789554,20.0,16.438,16.43,45.69]
["bitfinex","SOLUSD",1673241789751,20.0,16.441,16.431,37.0]
["bitfinex","SOLUSD",1673241789970,20.0,16.441,16.432,45.68]
["bitfinex","SOLUSD",1673241790160,20.0,16.441,16.433,17.0]
["bitfinex","SOLUSD",1673241790380,20.0,16.441,16.434,45.68]
["bitfinex","SOLUSD",1673241790906,20.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673241791103,20.0,16.441,16.43,62.69]
["bitfinex","SOLUSD",1673241796580,20.0,16.441,16.43,45.69]
["bitfinex","SOLUSD",1673241796770,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673241796987,20.0,16.441,16.425,45.7]
["bitfinex","SOLUSD",1673241797482,20.0,16.441,16.423,45.71]
["bitfinex","SOLUSD",1673241797845,17.0,16.44,16.423,45.71]
["bitfinex","SOLUSD",1673241799648,20.0,16.439,16.423,45.71]
["bitfinex","SOLUSD",1673241799950,20.0,16.437,16.423,45.71]
["bitfinex","SOLUSD",1673241800171,17.0,16.436,16.423,45.71]
["bitfinex","SOLUSD",1673241800568,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673241800906,20.0,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673241801096,17.0,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673241801721,17.0,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673241801929,62.67,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673241802161,20.0,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673241802347,20.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673241802558,17.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673241803734,25.2,16.43,16.422,20.0]
["bitfinex","SOLUSD",1673241803942,20.0,16.428,16.422,20.0]
["bitfinex","SOLUSD",1673241804255,20.0,16.426,16.404,45.76]
["bitfinex","SOLUSD",1673241804463,20.0,16.424,16.404,45.76]
["bitfinex","SOLUSD",1673241804735,45.71,16.423,16.404,45.76]
["bitfinex","SOLUSD",1673241804886,37.0,16.422,16.404,45.76]
["bitfinex","SOLUSD",1673241805208,20.0,16.421,16.404,45.76]
["bitfinex","SOLUSD",1673241805405,20.0,16.419,16.404,45.76]
["bitfinex","SOLUSD",1673241805611,21.18587142,16.418,16.404,45.76]
["bitfinex","SOLUSD",1673241806891,75.99421451,16.418,16.403,118.0882]
["bitfinex","SOLUSD",1673241807102,75.99421451,16.418,16.399,45.78]
["bitfinex","SOLUSD",1673241808486,17.0,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673241808706,17.0,16.417,16.401,45.77]
["bitfinex","SOLUSD",1673241808875,17.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673241809209,17.0,16.419,16.403,45.76]
["bitfinex","SOLUSD",1673241809820,17.0,16.419,16.402,45.77]
["bitfinex","SOLUSD",1673241810030,20.0,16.418,16.401,108.2113]
["bitfinex","SOLUSD",1673241810239,62.73,16.417,16.402,45.77]
["bitfinex","SOLUSD",1673241810449,62.73,16.417,16.401,108.2113]
["bitfinex","SOLUSD",1673241810675,20.0,16.416,16.401,108.2113]
["bitfinex","SOLUSD",1673241810911,20.0,16.414,16.401,108.2113]
["bitfinex","SOLUSD",1673241811088,17.0,16.413,16.399,45.78]
["bitfinex","SOLUSD",1673241811417,45.71,16.423,16.4,25.15]
["bitfinex","SOLUSD",1673241811725,20.0,16.427,16.401,65.77]
["bitfinex","SOLUSD",1673241811937,65.7,16.427,16.403,20.0]
["bitfinex","SOLUSD",1673241812244,65.7,16.427,16.404,65.76]
["bitfinex","SOLUSD",1673241812356,65.7,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673241812664,65.7,16.427,16.406,45.76]
["bitfinex","SOLUSD",1673241812882,20.0,16.426,16.407,20.0]
["bitfinex","SOLUSD",1673241813069,20.0,16.426,16.408,45.75]
["bitfinex","SOLUSD",1673241813276,20.0,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673241813556,20.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673241813910,17.0,16.423,16.405,20.0]
["bitfinex","SOLUSD",1673241814247,17.0,16.423,16.407,20.0]
["bitfinex","SOLUSD",1673241814558,17.0,16.423,16.406,65.76]
["bitfinex","SOLUSD",1673241815383,17.0,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673241815604,20.0,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673241815835,17.0,16.422,16.407,45.75]
["bitfinex","SOLUSD",1673241816009,45.7,16.425,16.408,40.0]
["bitfinex","SOLUSD",1673241816209,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673241816732,20.0,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673241816939,20.0,16.424,16.407,65.75]
["bitfinex","SOLUSD",1673241817178,45.7,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673241817374,20.0,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673241817634,17.0,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673241817915,17.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673241818110,65.71,16.421,16.403,45.76]
["bitfinex","SOLUSD",1673241818314,20.0,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673241818528,20.0,16.417,16.399,20.0]
["bitfinex","SOLUSD",1673241818750,62.73,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673241818971,17.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673241819285,17.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673241819498,45.73,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673241819724,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673241819922,17.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673241820133,25.08,16.41,16.395,45.79]
["bitfinex","SOLUSD",1673241820447,17.0,16.409,16.391,45.8]
["bitfinex","SOLUSD",1673241820654,45.73,16.417,16.392,20.0]
["bitfinex","SOLUSD",1673241820851,109.2802,16.418,16.394,20.0]
["bitfinex","SOLUSD",1673241821062,25.5,16.42,16.4,25.22]
["bitfinex","SOLUSD",1673241821281,45.69,16.429,16.402,20.0]
["bitfinex","SOLUSD",1673241821487,45.69,16.429,16.403,184.2253]
["bitfinex","SOLUSD",1673241821694,45.69,16.429,16.405,20.0]
["bitfinex","SOLUSD",1673241821968,45.69,16.429,16.407,20.0]
["bitfinex","SOLUSD",1673241822117,45.69,16.429,16.408,45.75]
["bitfinex","SOLUSD",1673241822325,45.69,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673241822530,45.69,16.429,16.411,45.74]
["bitfinex","SOLUSD",1673241822735,40.0,16.428,16.411,45.74]
["bitfinex","SOLUSD",1673241822964,20.0,16.428,16.411,45.74]
["bitfinex","SOLUSD",1673241823793,45.7,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673241824013,20.0,16.426,16.41,45.75]
["bitfinex","SOLUSD",1673241824216,20.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673241824433,17.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673241824840,17.0,16.425,16.37,121.35212936]
["bitfinex","SOLUSD",1673241824841,20.0,16.419,16.399,45.78]
["bitfinex","SOLUSD",1673241825157,45.72,16.418,16.395,45.79]
["bitfinex","SOLUSD",1673241825372,17.0,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673241825591,17.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673241825792,17.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673241826398,17.0,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673241826399,45.73,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673241826619,17.0,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673241826828,17.0,16.416,16.4,65.77]
["bitfinex","SOLUSD",1673241827038,17.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673241828629,45.72,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673241828950,205.3,16.429,16.401,20.0]
["bitfinex","SOLUSD",1673241828951,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673241829139,20.0,16.418,16.404,45.76]
["bitfinex","SOLUSD",1673241829465,20.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673241829669,20.0,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673241829877,17.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673241830105,20.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673241830310,20.0,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673241830510,20.0,16.421,16.404,45.76]
["bitfinex","SOLUSD",1673241830511,20.0,16.419,16.404,45.76]
["bitfinex","SOLUSD",1673241830721,40.0,16.419,16.401,65.77]
["bitfinex","SOLUSD",1673241830949,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673241831168,20.0,16.418,16.4,45.77]
["bitfinex","SOLUSD",1673241831379,62.73,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673241831591,17.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673241832728,17.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673241833774,17.0,16.417,16.401,40.0]
["bitfinex","SOLUSD",1673241834084,17.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673241834298,62.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673241834847,45.73,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673241835059,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673241835252,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673241835463,20.0,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673241836857,25.22,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673241837066,65.72,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673241837470,65.72,16.419,16.402,65.77]
["bitfinex","SOLUSD",1673241837682,65.72,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673241837910,17.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673241838649,17.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673241839057,17.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673241839473,17.0,16.418,16.403,45.76]
["bitfinex","SOLUSD",1673241839675,17.0,16.418,16.402,65.77]
["bitfinex","SOLUSD",1673241841033,17.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673241842747,17.0,16.418,16.401,85.77]
["bitfinex","SOLUSD",1673241843504,17.0,16.418,16.401,65.77]
["bitfinex","SOLUSD",1673241846467,17.0,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673241846771,20.0,16.416,16.396,45.78]
["bitfinex","SOLUSD",1673241846963,82.73,16.415,16.391,45.8]
["bitfinex","SOLUSD",1673241847385,20.0,16.414,16.391,45.8]
["bitfinex","SOLUSD",1673241847594,62.74,16.413,16.391,45.8]
["bitfinex","SOLUSD",1673241847813,20.0,16.412,16.391,45.8]
["bitfinex","SOLUSD",1673241848023,17.0,16.411,16.391,45.8]
["bitfinex","SOLUSD",1673241848238,20.0,16.41,16.391,45.8]
["bitfinex","SOLUSD",1673241848432,17.0,16.409,16.391,45.8]
["bitfinex","SOLUSD",1673241848655,20.0,16.408,16.391,45.8]
["bitfinex","SOLUSD",1673241848861,17.0,16.407,16.391,45.8]
["bitfinex","SOLUSD",1673241849811,17.0,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673241850859,17.0,16.407,16.396,65.78]
["bitfinex","SOLUSD",1673241851177,17.0,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673241851904,17.0,16.407,16.394,45.79]
["bitfinex","SOLUSD",1673241853475,17.0,16.407,16.392,45.8]
["bitfinex","SOLUSD",1673241853899,17.0,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673241854330,17.0,16.407,16.394,45.79]
["bitfinex","SOLUSD",1673241854754,17.0,16.407,16.392,45.8]
["bitfinex","SOLUSD",1673241854962,20.0,16.405,16.387,156.4621]
["bitfinex","SOLUSD",1673241855263,17.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673241855459,17.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673241856009,17.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673241856413,45.75,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673241856952,65.75,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673241857688,65.75,16.408,16.39,40.0]
["bitfinex","SOLUSD",1673241857906,37.0,16.407,16.39,40.0]
["bitfinex","SOLUSD",1673241858090,17.0,16.407,16.39,40.0]
["bitfinex","SOLUSD",1673241858304,20.0,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673241858507,17.0,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673241859029,17.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673241859865,17.0,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673241860301,65.75,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673241860302,20.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673241860706,108.6621,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673241860907,154.4121,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673241861123,45.75,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673241861875,17.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673241862910,17.0,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673241863755,17.0,16.408,16.391,65.8]
["bitfinex","SOLUSD",1673241864087,17.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673241864700,17.0,16.408,16.39,65.8]
["bitfinex","SOLUSD",1673241865033,17.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673241865034,45.75,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673241865252,17.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673241866077,17.0,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673241866278,17.0,16.406,16.383,45.82]
["bitfinex","SOLUSD",1673241866279,251.06,16.405,16.383,45.82]
["bitfinex","SOLUSD",1673241866487,20.0,16.404,16.383,20.0]
["bitfinex","SOLUSD",1673241866693,20.0,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673241866902,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673241867112,20.0,16.399,16.382,45.82]
["bitfinex","SOLUSD",1673241867323,37.0,16.398,16.382,45.82]
["bitfinex","SOLUSD",1673241867549,37.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673241868406,37.0,16.398,16.381,210.7805532]
["bitfinex","SOLUSD",1673241868622,37.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673241869752,20.0,16.397,16.381,93.6331532]
["bitfinex","SOLUSD",1673241869968,62.78,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673241870298,45.78,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673241870505,17.0,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673241871035,17.0,16.396,16.381,47.8031532]
["bitfinex","SOLUSD",1673241872273,14.75372713,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673241872494,17.0,16.394,16.381,47.8031532]
["bitfinex","SOLUSD",1673241873119,45.78,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673241873328,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673241873860,20.0,16.398,16.381,47.8031532]
["bitfinex","SOLUSD",1673241873861,45.78,16.397,16.381,47.8031532]
["bitfinex","SOLUSD",1673241874066,60.53372713,16.397,16.381,47.8031532]
["bitfinex","SOLUSD",1673241874482,17.0,16.396,16.381,47.8031532]
["bitfinex","SOLUSD",1673241874697,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673241875225,20.0,16.399,16.382,65.82]
["bitfinex","SOLUSD",1673241875431,20.0,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673241876397,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673241876586,45.77,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673241876797,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673241877531,85.77,16.402,16.385,45.82]
["bitfinex","SOLUSD",1673241877742,18.44400067,16.399,16.384,117.5195]
["bitfinex","SOLUSD",1673241877947,20.0,16.398,16.384,117.5195]
["bitfinex","SOLUSD",1673241878591,17.0,16.397,16.384,117.5195]
["bitfinex","SOLUSD",1673241878816,20.0,16.398,16.384,117.5195]
["bitfinex","SOLUSD",1673241878999,20.0,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673241879207,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673241879979,20.0,16.401,16.384,117.5195]
["bitfinex","SOLUSD",1673241880401,17.0,16.4,16.384,117.5195]
["bitfinex","SOLUSD",1673241880928,20.0,16.399,16.384,117.5195]
["bitfinex","SOLUSD",1673241881139,17.0,16.398,16.384,163.3395]
["bitfinex","SOLUSD",1673241881662,17.0,16.398,16.384,117.5195]
["bitfinex","SOLUSD",1673241881853,20.69027354,16.398,16.384,117.5195]
["bitfinex","SOLUSD",1673241882063,35.44400067,16.398,16.384,117.5195]
["bitfinex","SOLUSD",1673241883645,81.22400067,16.398,16.384,117.5195]
["bitfinex","SOLUSD",1673241883858,35.44400067,16.398,16.384,117.5195]
["bitfinex","SOLUSD",1673241885231,7.38054708,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673241886060,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673241886384,263.1,16.418,16.385,20.0]
["bitfinex","SOLUSD",1673241886385,45.75,16.409,16.386,73.77736777]
["bitfinex","SOLUSD",1673241886606,20.0,16.408,16.39,25.22]
["bitfinex","SOLUSD",1673241886802,20.0,16.408,16.391,82.8]
["bitfinex","SOLUSD",1673241887214,131.4,16.414,16.392,20.0]
["bitfinex","SOLUSD",1673241887425,131.4,16.414,16.393,45.79]
["bitfinex","SOLUSD",1673241887750,20.0,16.413,16.393,45.79]
["bitfinex","SOLUSD",1673241889315,43.76390245,16.419,16.394,20.0]
["bitfinex","SOLUSD",1673241889524,20.0,16.418,16.395,68.53490568]
["bitfinex","SOLUSD",1673241889745,71.16,16.42,16.396,37.0]
["bitfinex","SOLUSD",1673241890064,20.0,16.419,16.398,20.0]
["bitfinex","SOLUSD",1673241890256,20.0,16.419,16.399,65.78]
["bitfinex","SOLUSD",1673241890784,17.0,16.418,16.399,65.78]
["bitfinex","SOLUSD",1673241891026,20.0,16.417,16.4,114.2694]
["bitfinex","SOLUSD",1673241891239,17.0,16.416,16.401,65.77]
["bitfinex","SOLUSD",1673241891781,20.0,16.417,16.401,65.77]
["bitfinex","SOLUSD",1673241892188,69.42027354,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673241892518,69.42027354,16.417,16.399,45.78]
["bitfinex","SOLUSD",1673241892519,84.17400067,16.417,16.399,45.78]
["bitfinex","SOLUSD",1673241892707,20.0,16.415,16.398,108.4086]
["bitfinex","SOLUSD",1673241892923,65.73,16.414,16.398,108.4086]
["bitfinex","SOLUSD",1673241893229,65.73,16.414,16.391,160.0694]
["bitfinex","SOLUSD",1673241893230,20.0,16.412,16.391,160.0694]
["bitfinex","SOLUSD",1673241893445,20.0,16.41,16.391,160.0694]
["bitfinex","SOLUSD",1673241893650,37.0,16.409,16.391,160.0694]
["bitfinex","SOLUSD",1673241893872,20.0,16.408,16.391,160.0694]
["bitfinex","SOLUSD",1673241894089,17.0,16.407,16.391,160.0694]
["bitfinex","SOLUSD",1673241894283,62.75,16.407,16.391,114.2694]
["bitfinex","SOLUSD",1673241894495,17.0,16.407,16.391,114.2694]
["bitfinex","SOLUSD",1673241896396,28.07082062,16.407,16.391,114.2694]
["bitfinex","SOLUSD",1673241897245,28.07082062,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673241897437,20.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673241897773,20.0,16.409,16.394,45.79]
["bitfinex","SOLUSD",1673241898081,20.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673241898271,20.0,16.409,16.396,45.78]
["bitfinex","SOLUSD",1673241898486,20.0,16.409,16.394,45.79]
["bitfinex","SOLUSD",1673241898924,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673241899117,17.0,16.408,16.395,45.79]
["bitfinex","SOLUSD",1673241899331,17.0,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673241899332,17.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673241899544,17.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673241899752,17.0,16.408,16.395,45.79]
["bitfinex","SOLUSD",1673241900288,20.0,16.409,16.393,45.79]
["bitfinex","SOLUSD",1673241900501,20.0,16.409,16.395,16.77736777]
["bitfinex","SOLUSD",1673241900704,18.44400067,16.411,16.396,45.78]
["bitfinex","SOLUSD",1673241900906,20.0,16.41,16.393,45.79]
["bitfinex","SOLUSD",1673241901533,18.44400067,16.409,16.393,45.79]
["bitfinex","SOLUSD",1673241901867,37.0,16.408,16.393,45.79]
["bitfinex","SOLUSD",1673241902193,37.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673241902407,3.69027354,16.407,16.392,45.8]
["bitfinex","SOLUSD",1673241904604,23.69027354,16.407,16.392,45.8]
["bitfinex","SOLUSD",1673241904937,77.51372713,16.406,16.391,114.2694]
["bitfinex","SOLUSD",1673241905347,183.0,16.435,16.392,248.8]
["bitfinex","SOLUSD",1673241905557,30.340854,16.438,16.41,25.37]
["bitfinex","SOLUSD",1673241905879,112.762,16.439,16.411,65.74]
["bitfinex","SOLUSD",1673241906097,65.67,16.438,16.411,84.18400067]
["bitfinex","SOLUSD",1673241906278,65.67,16.438,16.412,18.44400067]
["bitfinex","SOLUSD",1673241906485,20.0,16.437,16.414,20.0]
["bitfinex","SOLUSD",1673241906820,20.0,16.437,16.415,64.17400067]
["bitfinex","SOLUSD",1673241907037,20.0,16.435,16.415,64.17400067]
["bitfinex","SOLUSD",1673241907247,45.68,16.434,16.415,64.17400067]
["bitfinex","SOLUSD",1673241907465,20.0,16.433,16.415,18.44400067]
["bitfinex","SOLUSD",1673241907652,45.68,16.432,16.415,18.44400067]
["bitfinex","SOLUSD",1673241907977,20.0,16.431,16.415,18.44400067]
["bitfinex","SOLUSD",1673241908380,20.0,16.431,16.412,45.74]
["bitfinex","SOLUSD",1673241908589,20.0,16.431,16.412,64.18400067]
["bitfinex","SOLUSD",1673241909342,42.3,16.43,16.412,45.74]
["bitfinex","SOLUSD",1673241909536,17.0,16.43,16.41,43.75400067]
["bitfinex","SOLUSD",1673241909748,20.0,16.431,16.411,45.74]
["bitfinex","SOLUSD",1673241910284,20.0,16.431,16.411,64.18400067]
["bitfinex","SOLUSD",1673241910609,20.0,16.431,16.411,45.74]
["bitfinex","SOLUSD",1673241911217,20.0,16.429,16.411,45.74]
["bitfinex","SOLUSD",1673241911551,37.0,16.428,16.411,45.74]
["bitfinex","SOLUSD",1673241911763,20.0,16.427,16.411,45.74]
["bitfinex","SOLUSD",1673241911955,17.0,16.426,16.411,45.74]
["bitfinex","SOLUSD",1673241912595,17.0,16.426,16.412,18.44400067]
["bitfinex","SOLUSD",1673241912802,17.0,16.426,16.413,45.74]
["bitfinex","SOLUSD",1673241913027,16.5,16.426,16.413,45.74]
["bitfinex","SOLUSD",1673241914289,20.0,16.428,16.413,64.18400067]
["bitfinex","SOLUSD",1673241915037,20.0,16.429,16.413,64.18400067]
["bitfinex","SOLUSD",1673241915248,20.0,16.428,16.413,64.18400067]
["bitfinex","SOLUSD",1673241917231,17.0,16.427,16.413,18.44400067]
["bitfinex","SOLUSD",1673241917565,20.0,16.428,16.414,45.73]
["bitfinex","SOLUSD",1673241917980,20.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673241918187,20.0,16.428,16.417,45.73]
["bitfinex","SOLUSD",1673241918400,20.0,16.433,16.417,64.17400067]
["bitfinex","SOLUSD",1673241918600,25.2,16.44,16.417,64.17400067]
["bitfinex","SOLUSD",1673241918601,65.66,16.442,16.42,25.37]
["bitfinex","SOLUSD",1673241918815,20.0,16.439,16.421,69.58760572]
["bitfinex","SOLUSD",1673241919020,20.0,16.438,16.421,84.15400067]
["bitfinex","SOLUSD",1673241919450,20.0,16.438,16.422,18.44400067]
["bitfinex","SOLUSD",1673241919652,20.0,16.439,16.423,45.71]
["bitfinex","SOLUSD",1673241920076,20.0,16.439,16.424,18.44400067]
["bitfinex","SOLUSD",1673241920289,20.0,16.439,16.425,45.7]
["bitfinex","SOLUSD",1673241920491,20.0,16.442,16.425,45.7]
["bitfinex","SOLUSD",1673241920705,65.66,16.442,16.425,45.7]
["bitfinex","SOLUSD",1673241921118,20.0,16.439,16.424,18.44400067]
["bitfinex","SOLUSD",1673241921336,17.0,16.438,16.424,18.44400067]
["bitfinex","SOLUSD",1673241923129,17.0,16.438,16.422,45.71]
["bitfinex","SOLUSD",1673241924701,20.0,16.438,16.422,45.71]
["bitfinex","SOLUSD",1673241924924,17.0,16.437,16.422,45.71]
["bitfinex","SOLUSD",1673241925131,20.0,16.435,16.417,45.73]
["bitfinex","SOLUSD",1673241925342,82.68,16.434,16.416,118.5323]
["bitfinex","SOLUSD",1673241925657,20.0,16.433,16.416,118.5323]
["bitfinex","SOLUSD",1673241925972,17.0,16.432,16.416,118.5323]
["bitfinex","SOLUSD",1673241926183,20.0,16.43,16.416,118.5323]
["bitfinex","SOLUSD",1673241926381,37.0,16.429,16.416,118.5323]
["bitfinex","SOLUSD",1673241928579,37.0,16.429,16.415,18.44400067]
["bitfinex","SOLUSD",1673241928790,37.0,16.429,16.411,158.9801]
["bitfinex","SOLUSD",1673241929208,20.0,16.429,16.412,38.44400067]
["bitfinex","SOLUSD",1673241929419,20.0,16.433,16.413,45.74]
["bitfinex","SOLUSD",1673241929652,20.0,16.434,16.414,20.0]
["bitfinex","SOLUSD",1673241929857,20.0,16.434,16.415,45.73]
["bitfinex","SOLUSD",1673241930179,20.0,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673241930379,20.0,16.434,16.417,45.73]
["bitfinex","SOLUSD",1673241930586,17.0,16.433,16.417,64.17400067]
["bitfinex","SOLUSD",1673241930789,20.0,16.432,16.418,18.44400067]
["bitfinex","SOLUSD",1673241931541,20.0,16.434,16.418,18.44400067]
["bitfinex","SOLUSD",1673241931755,38.75377066,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673241931944,20.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673241932160,20.0,16.438,16.424,45.71]
["bitfinex","SOLUSD",1673241932370,20.0,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673241932577,20.0,16.438,16.426,45.7]
["bitfinex","SOLUSD",1673241932782,40.0,16.442,16.426,45.7]
["bitfinex","SOLUSD",1673241933104,20.0,16.441,16.426,64.14400067]
["bitfinex","SOLUSD",1673241933308,20.0,16.44,16.426,18.44400067]
["bitfinex","SOLUSD",1673241933540,37.0,16.439,16.426,18.44400067]
["bitfinex","SOLUSD",1673241933747,20.0,16.438,16.426,18.44400067]
["bitfinex","SOLUSD",1673241934384,20.0,16.439,16.423,45.71]
["bitfinex","SOLUSD",1673241934703,20.0,16.437,16.417,45.73]
["bitfinex","SOLUSD",1673241934911,45.67,16.436,16.417,45.73]
["bitfinex","SOLUSD",1673241935125,20.0,16.437,16.417,45.73]
["bitfinex","SOLUSD",1673241935335,17.0,16.436,16.417,45.73]
["bitfinex","SOLUSD",1673241935950,45.67,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673241936166,20.0,16.439,16.422,45.71]
["bitfinex","SOLUSD",1673241936375,20.0,16.438,16.422,64.15400067]
["bitfinex","SOLUSD",1673241937341,20.0,16.436,16.422,64.15400067]
["bitfinex","SOLUSD",1673241937535,17.0,16.435,16.422,64.15400067]
["bitfinex","SOLUSD",1673241937972,17.0,16.435,16.422,45.71]
["bitfinex","SOLUSD",1673241938282,17.0,16.435,16.42,45.72]
["bitfinex","SOLUSD",1673241938496,17.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673241938701,20.0,16.438,16.422,45.71]
["bitfinex","SOLUSD",1673241938901,20.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673241939110,20.0,16.438,16.424,45.71]
["bitfinex","SOLUSD",1673241939550,20.0,16.439,16.424,64.15400067]
["bitfinex","SOLUSD",1673241939761,20.0,16.439,16.425,18.44400067]
["bitfinex","SOLUSD",1673241940072,20.0,16.439,16.426,65.7]
["bitfinex","SOLUSD",1673241940276,17.0,16.438,16.426,45.7]
["bitfinex","SOLUSD",1673241940489,40.0,16.439,16.426,45.7]
["bitfinex","SOLUSD",1673241941103,20.0,16.439,16.426,45.7]
["bitfinex","SOLUSD",1673241941315,20.0,16.441,16.426,45.7]
["bitfinex","SOLUSD",1673241941524,107.84524426,16.45,16.43,25.2]
["bitfinex","SOLUSD",1673241941730,107.84524426,16.45,16.432,9.66142736]
["bitfinex","SOLUSD",1673241941968,107.84524426,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673241942173,107.84524426,16.45,16.435,45.68]
["bitfinex","SOLUSD",1673241942381,107.84524426,16.45,16.435,64.12400067]
["bitfinex","SOLUSD",1673241944155,107.84524426,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673241944574,107.84524426,16.45,16.437,45.67]
["bitfinex","SOLUSD",1673241944786,107.84524426,16.45,16.435,45.68]
["bitfinex","SOLUSD",1673241945007,107.84524426,16.45,16.434,117.5146]
["bitfinex","SOLUSD",1673241945008,133.21524426,16.45,16.434,117.5146]
["bitfinex","SOLUSD",1673241945201,20.0,16.449,16.434,117.5146]
["bitfinex","SOLUSD",1673241945410,20.0,16.447,16.434,117.5146]
["bitfinex","SOLUSD",1673241945637,17.0,16.446,16.434,117.5146]
["bitfinex","SOLUSD",1673241946260,17.0,16.446,16.431,45.69]
["bitfinex","SOLUSD",1673241946468,65.65,16.445,16.421,45.71]
["bitfinex","SOLUSD",1673241946675,37.0,16.444,16.421,45.71]
["bitfinex","SOLUSD",1673241946896,20.0,16.442,16.421,45.71]
["bitfinex","SOLUSD",1673241947100,62.66,16.441,16.421,45.71]
["bitfinex","SOLUSD",1673241947315,20.0,16.439,16.421,45.71]
["bitfinex","SOLUSD",1673241947532,17.0,16.438,16.421,45.71]
["bitfinex","SOLUSD",1673241948677,20.0,16.438,16.421,45.71]
["bitfinex","SOLUSD",1673241948888,17.0,16.437,16.421,45.71]
["bitfinex","SOLUSD",1673241949515,17.0,16.437,16.422,108.429]
["bitfinex","SOLUSD",1673241949730,17.0,16.437,16.423,45.71]
["bitfinex","SOLUSD",1673241950035,20.0,16.44,16.423,45.71]
["bitfinex","SOLUSD",1673241950250,20.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673241950459,20.0,16.445,16.427,45.7]
["bitfinex","SOLUSD",1673241950460,65.65,16.444,16.427,45.7]
["bitfinex","SOLUSD",1673241950670,20.0,16.443,16.427,45.7]
["bitfinex","SOLUSD",1673241950894,20.0,16.443,16.426,64.14400067]
["bitfinex","SOLUSD",1673241951634,20.0,16.441,16.426,64.14400067]
["bitfinex","SOLUSD",1673241951843,37.0,16.44,16.426,64.14400067]
["bitfinex","SOLUSD",1673241953216,37.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673241953515,45.65,16.446,16.427,18.44400067]
["bitfinex","SOLUSD",1673241953729,45.65,16.446,16.429,18.44400067]
["bitfinex","SOLUSD",1673241953929,20.0,16.449,16.43,108.0]
["bitfinex","SOLUSD",1673241954144,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673241954345,107.84524426,16.45,16.433,62.68]
["bitfinex","SOLUSD",1673241954556,107.84524426,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673241954774,107.84524426,16.45,16.435,62.68]
["bitfinex","SOLUSD",1673241954984,107.84524426,16.45,16.435,81.12400067]
["bitfinex","SOLUSD",1673241955402,107.84524426,16.45,16.436,18.44400067]
["bitfinex","SOLUSD",1673241955597,107.84524426,16.45,16.437,17.0]
["bitfinex","SOLUSD",1673241955812,107.84524426,16.45,16.435,62.68]
["bitfinex","SOLUSD",1673241956243,57.0,16.449,16.435,62.68]
["bitfinex","SOLUSD",1673241956447,40.0,16.449,16.435,62.68]
["bitfinex","SOLUSD",1673241957080,20.0,16.448,16.435,45.68]
["bitfinex","SOLUSD",1673241957917,20.0,16.446,16.435,45.68]
["bitfinex","SOLUSD",1673241958128,17.0,16.445,16.435,45.68]
["bitfinex","SOLUSD",1673241958353,17.0,16.445,16.434,161.309]
["bitfinex","SOLUSD",1673241959304,20.0,16.448,16.434,161.309]
["bitfinex","SOLUSD",1673241959520,20.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673241959830,17.0,16.447,16.434,161.309]
["bitfinex","SOLUSD",1673241960235,17.0,16.447,16.434,115.629]
["bitfinex","SOLUSD",1673241960236,20.0,16.446,16.434,115.629]
["bitfinex","SOLUSD",1673241960444,17.0,16.445,16.431,113.1578]
["bitfinex","SOLUSD",1673241961074,62.65,16.445,16.431,113.1578]
["bitfinex","SOLUSD",1673241962449,45.65,16.445,16.431,113.1578]
["bitfinex","SOLUSD",1673241962668,45.64,16.448,16.431,177.29180067]
["bitfinex","SOLUSD",1673241962988,65.64,16.449,16.431,177.29180067]
["bitfinex","SOLUSD",1673241963382,65.64,16.449,16.432,37.0]
["bitfinex","SOLUSD",1673241963594,20.0,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673241963908,20.0,16.449,16.433,45.68]
["bitfinex","SOLUSD",1673241964115,40.0,16.449,16.432,45.68]
["bitfinex","SOLUSD",1673241964330,85.64,16.449,16.431,158.8478]
["bitfinex","SOLUSD",1673241964764,17.0,16.448,16.431,158.8478]
["bitfinex","SOLUSD",1673241964962,17.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673241966017,65.64,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673241966227,65.64,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673241966228,20.0,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673241966449,20.0,16.449,16.435,62.68]
["bitfinex","SOLUSD",1673241966665,20.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673241966874,107.84524426,16.45,16.44,25.34]
["bitfinex","SOLUSD",1673241967191,107.84524426,16.45,16.442,20.0]
["bitfinex","SOLUSD",1673241967397,107.84524426,16.45,16.443,62.65]
["bitfinex","SOLUSD",1673241968534,107.84524426,16.45,16.443,45.65]
["bitfinex","SOLUSD",1673241968749,107.84524426,16.45,16.441,45.66]
["bitfinex","SOLUSD",1673241969380,107.84524426,16.45,16.442,18.44400067]
["bitfinex","SOLUSD",1673241969588,107.84524426,16.45,16.443,45.65]
["bitfinex","SOLUSD",1673241969819,107.84524426,16.45,16.441,45.66]
["bitfinex","SOLUSD",1673241970341,107.84524426,16.45,16.442,17.0]
["bitfinex","SOLUSD",1673241970551,107.84524426,16.45,16.441,45.66]
["bitfinex","SOLUSD",1673241972340,107.84524426,16.45,16.441,64.10400067]
["bitfinex","SOLUSD",1673241972765,107.84524426,16.45,16.442,17.0]
["bitfinex","SOLUSD",1673241973074,107.84524426,16.45,16.443,38.44400067]
["bitfinex","SOLUSD",1673241973292,107.84524426,16.45,16.444,62.65]
["bitfinex","SOLUSD",1673241973599,107.84524426,16.45,16.444,81.09400067]
["bitfinex","SOLUSD",1673241974216,107.84524426,16.45,16.444,64.09400067]
["bitfinex","SOLUSD",1673241974420,107.84524426,16.45,16.44,126.52]
["bitfinex","SOLUSD",1673241974421,107.84524426,16.45,16.441,45.66]
["bitfinex","SOLUSD",1673241974966,107.84524426,16.45,16.441,64.10400067]
["bitfinex","SOLUSD",1673241975177,107.34524426,16.45,16.441,64.10400067]
["bitfinex","SOLUSD",1673241976124,107.34524426,16.45,16.441,45.66]
["bitfinex","SOLUSD",1673241976753,107.34524426,16.45,16.442,18.44400067]
["bitfinex","SOLUSD",1673241977790,20.0,16.448,16.436,45.67]
["bitfinex","SOLUSD",1673241978001,17.0,16.447,16.434,18.44400067]
["bitfinex","SOLUSD",1673241979372,45.64,16.448,16.434,18.44400067]
["bitfinex","SOLUSD",1673241979568,107.34524426,16.45,16.434,18.44400067]
["bitfinex","SOLUSD",1673241979996,107.34524426,16.45,16.44,25.2]
["bitfinex","SOLUSD",1673241980319,107.34524426,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673241981267,17.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673241981793,107.34524426,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673241982111,82.64,16.449,16.431,158.8478]
["bitfinex","SOLUSD",1673241982430,20.0,16.448,16.426,45.7]
["bitfinex","SOLUSD",1673241982610,62.64,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673241982823,20.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673241983034,62.65,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673241983254,45.65,16.446,16.43,38.44400067]
["bitfinex","SOLUSD",1673241983471,17.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673241983669,17.0,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673241983887,17.0,16.446,16.434,17.0]
["bitfinex","SOLUSD",1673241984084,17.0,16.446,16.433,38.44400067]
["bitfinex","SOLUSD",1673241984510,17.0,16.446,16.433,18.44400067]
["bitfinex","SOLUSD",1673241985559,17.0,16.446,16.431,45.69]
["bitfinex","SOLUSD",1673241985769,45.65,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673241985995,17.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673241986400,62.65,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673241986617,20.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673241986940,17.0,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673241987152,20.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673241987346,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673241988742,17.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673241988955,17.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673241989803,45.64,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673241990011,20.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673241990232,45.64,16.448,16.432,64.12400067]
["bitfinex","SOLUSD",1673241990539,65.64,16.448,16.432,64.12400067]
["bitfinex","SOLUSD",1673241990754,20.0,16.448,16.433,18.44400067]
["bitfinex","SOLUSD",1673241991280,20.0,16.448,16.432,45.68]
["bitfinex","SOLUSD",1673241991478,17.0,16.447,16.432,45.68]
["bitfinex","SOLUSD",1673241991688,37.0,16.447,16.431,65.69]
["bitfinex","SOLUSD",1673241992110,37.0,16.447,16.431,84.13400067]
["bitfinex","SOLUSD",1673241992313,20.0,16.448,16.431,38.44400067]
["bitfinex","SOLUSD",1673241992528,20.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673241992738,178.34524426,16.45,16.434,45.68]
["bitfinex","SOLUSD",1673241992739,40.0,16.449,16.434,45.68]
["bitfinex","SOLUSD",1673241992960,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673241993698,20.0,16.449,16.434,64.12400067]
["bitfinex","SOLUSD",1673241993883,17.0,16.448,16.434,64.12400067]
["bitfinex","SOLUSD",1673241994094,107.34524426,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673241994324,107.34524426,16.45,16.44,25.34]
["bitfinex","SOLUSD",1673241994536,107.34524426,16.45,16.442,20.0]
["bitfinex","SOLUSD",1673241994728,107.34524426,16.45,16.441,64.10400067]
["bitfinex","SOLUSD",1673241994938,107.34524426,16.45,16.443,18.44400067]
["bitfinex","SOLUSD",1673241995356,107.34524426,16.45,16.444,17.0]
["bitfinex","SOLUSD",1673241996205,107.34524426,16.45,16.444,35.44400067]
["bitfinex","SOLUSD",1673241996741,20.0,16.464,16.444,35.44400067]
["bitfinex","SOLUSD",1673241996742,45.59,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673241996956,140.461954,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673241996957,110.1211,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673241997160,155.7011,16.47,16.452,62.63]
["bitfinex","SOLUSD",1673241997372,155.7011,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673241997682,155.7011,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673241997913,45.57,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673241998094,45.56,16.475,16.456,82.62]
["bitfinex","SOLUSD",1673241998305,44.2699432,16.476,16.456,101.06400067]
["bitfinex","SOLUSD",1673241998516,0.001996,16.471,16.46,126.49]
["bitfinex","SOLUSD",1673241998733,0.001996,16.471,16.462,2.51920435]
["bitfinex","SOLUSD",1673241999050,0.001996,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673241999269,0.001996,16.471,16.465,82.59]
["bitfinex","SOLUSD",1673241999484,0.001996,16.471,16.465,101.03400067]
["bitfinex","SOLUSD",1673241999670,0.001996,16.471,16.466,38.44400067]
["bitfinex","SOLUSD",1673241999995,0.001996,16.471,16.468,20.0]
["bitfinex","SOLUSD",1673242000209,44.2699432,16.476,16.47,20.0]
["bitfinex","SOLUSD",1673242000413,44.2699432,16.476,16.471,6.26763207]
["bitfinex","SOLUSD",1673242000632,44.2699432,16.476,16.471,64.02400067]
["bitfinex","SOLUSD",1673242000824,44.2699432,16.476,16.471,45.58]
["bitfinex","SOLUSD",1673242001034,44.2699432,16.476,16.471,64.02400067]
["bitfinex","SOLUSD",1673242001260,32.1596432,16.476,16.471,18.44400067]
["bitfinex","SOLUSD",1673242001472,32.1596432,16.476,16.471,64.02400067]
["bitfinex","SOLUSD",1673242002504,4.32e-05,16.476,16.472,20.0]
["bitfinex","SOLUSD",1673242002716,4.32e-05,16.476,16.473,17.0]
["bitfinex","SOLUSD",1673242003051,4.32e-05,16.476,16.474,38.44400067]
["bitfinex","SOLUSD",1673242003240,4.32e-05,16.476,16.475,110.76058593]
["bitfinex","SOLUSD",1673242003450,4.32e-05,16.476,16.475,121.00400067]
["bitfinex","SOLUSD",1673242003676,4.32e-05,16.476,16.475,1.64794772]
["bitfinex","SOLUSD",1673242003883,4.32e-05,16.476,16.472,18.44400067]
["bitfinex","SOLUSD",1673242004092,4.32e-05,16.476,16.47,25.43]
["bitfinex","SOLUSD",1673242004628,4.32e-05,16.476,16.47,18.44400067]
["bitfinex","SOLUSD",1673242005026,4.32e-05,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673242005232,4.32e-05,16.476,16.471,20.0]
["bitfinex","SOLUSD",1673242005464,4.32e-05,16.476,16.47,23.27]
["bitfinex","SOLUSD",1673242005786,4.32e-05,16.476,16.467,18.44400067]
["bitfinex","SOLUSD",1673242006002,4.32e-05,16.476,16.469,20.0]
["bitfinex","SOLUSD",1673242006180,4.32e-05,16.476,16.468,20.0]
["bitfinex","SOLUSD",1673242006515,4.32e-05,16.476,16.469,18.44400067]
["bitfinex","SOLUSD",1673242006712,4.32e-05,16.476,16.46,23.41]
["bitfinex","SOLUSD",1673242007261,45.56,16.475,16.46,23.41]
["bitfinex","SOLUSD",1673242007659,45.56,16.475,16.46,41.85400067]
["bitfinex","SOLUSD",1673242007868,17.0,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673242008077,45.57,16.473,16.456,116.3645]
["bitfinex","SOLUSD",1673242008305,45.57,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673242008497,45.56,16.475,16.457,18.44400067]
["bitfinex","SOLUSD",1673242008824,45.56,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673242009039,4.32e-05,16.476,16.459,20.0]
["bitfinex","SOLUSD",1673242009352,4.32e-05,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673242009774,4.32e-05,16.476,16.462,18.44400067]
["bitfinex","SOLUSD",1673242009986,45.56,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673242010179,17.0,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673242010390,17.0,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673242010718,45.56,16.475,16.46,38.44400067]
["bitfinex","SOLUSD",1673242011056,17.0,16.474,16.46,38.44400067]
["bitfinex","SOLUSD",1673242012181,45.56,16.475,16.46,38.44400067]
["bitfinex","SOLUSD",1673242012401,45.56,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673242012703,45.56,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673242013132,4.32e-05,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673242013445,4.32e-05,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673242014500,4.32e-05,16.476,16.466,17.0]
["bitfinex","SOLUSD",1673242014933,4.32e-05,16.476,16.468,20.0]
["bitfinex","SOLUSD",1673242015130,4.32e-05,16.476,16.469,17.0]
["bitfinex","SOLUSD",1673242015340,4.32e-05,16.476,16.47,20.0]
["bitfinex","SOLUSD",1673242015875,4.32e-05,16.476,16.467,20.0]
["bitfinex","SOLUSD",1673242016297,4.32e-05,16.476,16.465,45.59]
["bitfinex","SOLUSD",1673242016298,4.32e-05,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673242016705,43.7080432,16.482,16.465,65.59]
["bitfinex","SOLUSD",1673242017126,47.3031532,16.483,16.466,18.44400067]
["bitfinex","SOLUSD",1673242017335,47.3031532,16.483,16.467,65.59]
["bitfinex","SOLUSD",1673242017551,20.0,16.482,16.467,65.59]
["bitfinex","SOLUSD",1673242017965,20.0,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673242018509,20.0,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673242018703,20.0,16.48,16.467,18.44400067]
["bitfinex","SOLUSD",1673242019242,20.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673242019861,20.0,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673242020506,20.0,16.48,16.466,17.0]
["bitfinex","SOLUSD",1673242020697,20.0,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673242021139,45.55,16.482,16.468,18.44400067]
["bitfinex","SOLUSD",1673242021333,47.3031532,16.483,16.47,25.14]
["bitfinex","SOLUSD",1673242021674,47.3031532,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673242022590,47.3031532,16.483,16.471,35.44400067]
["bitfinex","SOLUSD",1673242023008,47.3031532,16.483,16.472,45.57]
["bitfinex","SOLUSD",1673242023223,47.3031532,16.483,16.473,17.0]
["bitfinex","SOLUSD",1673242023438,25.7252532,16.483,16.474,45.57]
["bitfinex","SOLUSD",1673242023649,25.7252532,16.483,16.475,17.0]
["bitfinex","SOLUSD",1673242023867,25.7252532,16.483,16.475,35.44400067]
["bitfinex","SOLUSD",1673242024078,25.7252532,16.483,16.476,18.44400067]
["bitfinex","SOLUSD",1673242024292,3.2568421,16.488,16.478,20.0]
["bitfinex","SOLUSD",1673242024601,3.2568421,16.488,16.48,25.14]
["bitfinex","SOLUSD",1673242024921,3.2568421,16.488,16.481,80.99400067]
["bitfinex","SOLUSD",1673242025107,81.7963089,16.497,16.481,80.99400067]
["bitfinex","SOLUSD",1673242025108,36.2963089,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673242025317,36.2963089,16.497,16.49,25.14]
["bitfinex","SOLUSD",1673242026508,36.2963089,16.497,16.485,45.54]
["bitfinex","SOLUSD",1673242026826,34.2963089,16.497,16.48,18.44400067]
["bitfinex","SOLUSD",1673242027035,34.2963089,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673242027247,34.2963089,16.497,16.486,18.44400067]
["bitfinex","SOLUSD",1673242027560,34.2963089,16.497,16.48,24.96]
["bitfinex","SOLUSD",1673242027776,65.51,16.496,16.481,18.44400067]
["bitfinex","SOLUSD",1673242027974,20.0,16.495,16.481,18.44400067]
["bitfinex","SOLUSD",1673242028300,45.51,16.494,16.481,18.44400067]
["bitfinex","SOLUSD",1673242028492,20.0,16.493,16.481,18.44400067]
["bitfinex","SOLUSD",1673242028911,20.0,16.495,16.481,18.44400067]
["bitfinex","SOLUSD",1673242029124,65.51,16.496,16.481,18.44400067]
["bitfinex","SOLUSD",1673242029125,45.51,16.496,16.481,18.44400067]
["bitfinex","SOLUSD",1673242029334,34.2963089,16.497,16.481,18.44400067]
["bitfinex","SOLUSD",1673242029556,34.2963089,16.497,16.481,63.99400067]
["bitfinex","SOLUSD",1673242030193,34.2963089,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673242030506,34.2963089,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673242030709,34.2963089,16.497,16.485,62.54]
["bitfinex","SOLUSD",1673242030921,34.2963089,16.497,16.486,20.0]
["bitfinex","SOLUSD",1673242031120,34.2963089,16.497,16.49,25.14]
["bitfinex","SOLUSD",1673242031323,34.2963089,16.497,16.491,62.52]
["bitfinex","SOLUSD",1673242031535,34.2963089,16.497,16.491,80.96400067]
["bitfinex","SOLUSD",1673242031759,34.2963089,16.497,16.491,35.44400067]
["bitfinex","SOLUSD",1673242032081,34.2963089,16.497,16.491,80.96400067]
["bitfinex","SOLUSD",1673242032811,34.2963089,16.497,16.492,18.44400067]
["bitfinex","SOLUSD",1673242033127,34.2963089,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673242033343,34.2963089,16.497,16.481,45.55]
["bitfinex","SOLUSD",1673242033556,34.2963089,16.497,16.483,18.44400067]
["bitfinex","SOLUSD",1673242033747,34.2963089,16.497,16.49,25.01]
["bitfinex","SOLUSD",1673242033951,34.2963089,16.497,16.491,45.52]
["bitfinex","SOLUSD",1673242034164,34.2963089,16.497,16.491,63.96400067]
["bitfinex","SOLUSD",1673242034374,34.2963089,16.497,16.486,45.53]
["bitfinex","SOLUSD",1673242034589,34.2963089,16.497,16.489,18.44400067]
["bitfinex","SOLUSD",1673242034804,34.2963089,16.497,16.49,20.0]
["bitfinex","SOLUSD",1673242035012,34.2963089,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673242035228,34.2963089,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673242035437,34.2963089,16.497,16.487,18.44400067]
["bitfinex","SOLUSD",1673242035648,34.2963089,16.497,16.488,20.0]
["bitfinex","SOLUSD",1673242036499,34.2963089,16.497,16.483,18.44400067]
["bitfinex","SOLUSD",1673242036500,34.2963089,16.497,16.484,65.54]
["bitfinex","SOLUSD",1673242036694,34.2963089,16.497,16.48,24.96]
["bitfinex","SOLUSD",1673242037129,20.0,16.495,16.48,24.96]
["bitfinex","SOLUSD",1673242037340,20.0,16.495,16.473,45.57]
["bitfinex","SOLUSD",1673242037551,20.0,16.493,16.474,20.0]
["bitfinex","SOLUSD",1673242037767,20.0,16.493,16.48,25.14]
["bitfinex","SOLUSD",1673242038393,20.0,16.493,16.475,64.00400067]
["bitfinex","SOLUSD",1673242038602,20.0,16.493,16.475,45.56]
["bitfinex","SOLUSD",1673242038812,20.0,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673242039022,45.52,16.492,16.474,45.57]
["bitfinex","SOLUSD",1673242039226,45.52,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673242039426,45.51,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673242040286,20.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673242040494,45.51,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673242041019,20.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673242041635,20.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673242041845,65.52,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673242042056,45.51,16.494,16.478,65.56]
["bitfinex","SOLUSD",1673242042284,45.51,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673242042683,20.0,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673242042893,45.51,16.494,16.476,84.00400067]
["bitfinex","SOLUSD",1673242043325,20.0,16.495,16.476,84.00400067]
["bitfinex","SOLUSD",1673242043536,20.0,16.493,16.476,65.56]
["bitfinex","SOLUSD",1673242043753,20.0,16.493,16.477,17.0]
["bitfinex","SOLUSD",1673242044287,20.0,16.493,16.476,65.56]
["bitfinex","SOLUSD",1673242044288,20.0,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673242044476,45.51,16.494,16.478,18.44400067]
["bitfinex","SOLUSD",1673242044683,45.51,16.495,16.479,45.55]
["bitfinex","SOLUSD",1673242044899,34.2963089,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673242045119,34.2963089,16.497,16.482,45.55]
["bitfinex","SOLUSD",1673242045433,34.2963089,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673242045640,34.2963089,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673242045842,34.2963089,16.497,16.486,20.0]
["bitfinex","SOLUSD",1673242046171,34.2963089,16.497,16.486,38.44400067]
["bitfinex","SOLUSD",1673242046909,34.2963089,16.497,16.486,20.0]
["bitfinex","SOLUSD",1673242047325,34.2963089,16.497,16.486,18.44400067]
["bitfinex","SOLUSD",1673242047748,34.2963089,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673242047963,17.0,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673242048169,34.2963089,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673242048915,34.2963089,16.497,16.487,18.44400067]
["bitfinex","SOLUSD",1673242049308,34.2963089,16.497,16.488,20.0]
["bitfinex","SOLUSD",1673242049733,34.2963089,16.497,16.489,18.44400067]
["bitfinex","SOLUSD",1673242050172,34.2963089,16.497,16.49,20.0]
["bitfinex","SOLUSD",1673242050573,34.2963089,16.497,16.491,35.44400067]
["bitfinex","SOLUSD",1673242051111,34.2963089,16.497,16.492,18.44400067]
["bitfinex","SOLUSD",1673242051429,34.2963089,16.497,16.493,17.0]
["bitfinex","SOLUSD",1673242051627,3.7121089,16.497,16.493,17.0]
["bitfinex","SOLUSD",1673242051838,3.7121089,16.497,16.494,18.44400067]
["bitfinex","SOLUSD",1673242052050,3.7121089,16.497,16.49,20.0]
["bitfinex","SOLUSD",1673242052376,3.7121089,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673242052590,3.7121089,16.497,16.488,18.44400067]
["bitfinex","SOLUSD",1673242052901,45.48,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673242053095,44.2699432,16.506,16.49,171.07]
["bitfinex","SOLUSD",1673242053303,36.8031532,16.513,16.5,125.81]
["bitfinex","SOLUSD",1673242053529,36.8031532,16.513,16.501,65.49]
["bitfinex","SOLUSD",1673242053825,36.2963089,16.527,16.502,20.0]
["bitfinex","SOLUSD",1673242054056,36.2963089,16.527,16.521,20.0]
["bitfinex","SOLUSD",1673242054372,36.2963089,16.527,16.522,20.0]
["bitfinex","SOLUSD",1673242054561,61.171996,16.532,16.523,45.43]
["bitfinex","SOLUSD",1673242054771,61.171996,16.532,16.524,20.0]
["bitfinex","SOLUSD",1673242054772,0.001996,16.532,16.524,20.0]
["bitfinex","SOLUSD",1673242054987,0.001996,16.532,16.525,45.43]
["bitfinex","SOLUSD",1673242055317,347.465232,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673242055634,347.465232,16.537,16.53,25.01]
["bitfinex","SOLUSD",1673242056076,347.465232,16.537,16.521,18.44400067]
["bitfinex","SOLUSD",1673242056254,20.0,16.535,16.51,24.96]
["bitfinex","SOLUSD",1673242056457,20.0,16.535,16.51,25.12]
["bitfinex","SOLUSD",1673242056458,45.4,16.534,16.51,25.12]
["bitfinex","SOLUSD",1673242056672,48.72,16.534,16.51,25.12]
["bitfinex","SOLUSD",1673242056895,25.14,16.53,16.5,125.63]
["bitfinex","SOLUSD",1673242057091,45.42,16.529,16.505,18.44400067]
["bitfinex","SOLUSD",1673242057298,24.93,16.52,16.5,25.12]
["bitfinex","SOLUSD",1673242057510,45.44,16.519,16.5,25.12]
["bitfinex","SOLUSD",1673242057830,20.0,16.518,16.49,25.01]
["bitfinex","SOLUSD",1673242058151,25.08,16.51,16.482,45.55]
["bitfinex","SOLUSD",1673242058371,20.0,16.508,16.484,18.44400067]
["bitfinex","SOLUSD",1673242058551,45.48,16.507,16.481,20.0]
["bitfinex","SOLUSD",1673242058762,45.48,16.507,16.48,25.01]
["bitfinex","SOLUSD",1673242058763,25.14,16.5,16.48,25.01]
["bitfinex","SOLUSD",1673242058976,62.5,16.499,16.48,25.01]
["bitfinex","SOLUSD",1673242059202,62.5,16.499,16.472,20.0]
["bitfinex","SOLUSD",1673242059411,62.5,16.499,16.48,25.14]
["bitfinex","SOLUSD",1673242059614,335.6833771,16.499,16.473,65.57]
["bitfinex","SOLUSD",1673242060256,20.0,16.498,16.473,20.0]
["bitfinex","SOLUSD",1673242060467,62.5,16.497,16.473,20.0]
["bitfinex","SOLUSD",1673242060907,45.5,16.497,16.474,64.01400067]
["bitfinex","SOLUSD",1673242061107,45.5,16.498,16.48,24.94]
["bitfinex","SOLUSD",1673242061748,20.0,16.497,16.48,24.94]
["bitfinex","SOLUSD",1673242062059,45.51,16.496,16.475,20.0]
["bitfinex","SOLUSD",1673242062256,45.5,16.497,16.475,20.0]
["bitfinex","SOLUSD",1673242062673,20.0,16.496,16.47,145.57]
["bitfinex","SOLUSD",1673242062898,65.51,16.495,16.47,45.01]
["bitfinex","SOLUSD",1673242063111,25.08,16.49,16.47,45.01]
["bitfinex","SOLUSD",1673242063324,45.53,16.489,16.47,45.01]
["bitfinex","SOLUSD",1673242063640,242.6734614,16.489,16.47,45.01]
["bitfinex","SOLUSD",1673242063853,45.53,16.488,16.47,45.01]
["bitfinex","SOLUSD",1673242064157,45.53,16.488,16.47,145.41]
["bitfinex","SOLUSD",1673242064374,17.0,16.487,16.467,45.59]
["bitfinex","SOLUSD",1673242064585,45.53,16.486,16.466,20.0]
["bitfinex","SOLUSD",1673242064897,17.0,16.485,16.466,19.3821]
["bitfinex","SOLUSD",1673242065217,45.54,16.484,16.466,19.3821]
["bitfinex","SOLUSD",1673242065412,45.54,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673242065618,242.6734614,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673242065834,25.08,16.48,16.461,20.0181364]
["bitfinex","SOLUSD",1673242066045,45.55,16.479,16.461,20.0181364]
["bitfinex","SOLUSD",1673242066381,20.0,16.477,16.461,20.0181364]
["bitfinex","SOLUSD",1673242066575,20.0,16.475,16.461,20.0181364]
["bitfinex","SOLUSD",1673242066791,65.57,16.474,16.461,20.0181364]
["bitfinex","SOLUSD",1673242066984,20.0,16.472,16.461,20.0181364]
["bitfinex","SOLUSD",1673242067196,65.58,16.471,16.461,20.0181364]
["bitfinex","SOLUSD",1673242067409,17.0,16.47,16.461,20.0181364]
["bitfinex","SOLUSD",1673242067726,45.58,16.469,16.461,20.0181364]
["bitfinex","SOLUSD",1673242068894,288.2534614,16.47,16.461,20.0181364]
["bitfinex","SOLUSD",1673242069094,20.0,16.469,16.461,20.0181364]
["bitfinex","SOLUSD",1673242069309,45.58,16.468,16.461,20.0181364]
["bitfinex","SOLUSD",1673242069732,288.2534614,16.468,16.461,20.0181364]
["bitfinex","SOLUSD",1673242070472,17.0,16.467,16.461,20.0181364]
["bitfinex","SOLUSD",1673242070681,20.0,16.465,16.442,45.66]
["bitfinex","SOLUSD",1673242070897,20.0,16.463,16.438,45.67]
["bitfinex","SOLUSD",1673242071107,20.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673242071290,45.61,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673242071630,45.61,16.458,16.44,18.44400067]
["bitfinex","SOLUSD",1673242071816,45.61,16.459,16.442,18.44400067]
["bitfinex","SOLUSD",1673242072023,17.0,16.458,16.436,45.67]
["bitfinex","SOLUSD",1673242072362,45.61,16.457,16.438,18.44400067]
["bitfinex","SOLUSD",1673242072570,45.61,16.457,16.435,44.2699432]
["bitfinex","SOLUSD",1673242072764,20.0,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673242072977,45.62,16.455,16.437,64.11400067]
["bitfinex","SOLUSD",1673242073186,45.62,16.455,16.437,18.44400067]
["bitfinex","SOLUSD",1673242073411,45.62,16.455,16.436,65.67]
["bitfinex","SOLUSD",1673242073412,45.61,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673242073625,17.0,16.456,16.437,45.67]
["bitfinex","SOLUSD",1673242073945,45.62,16.455,16.438,18.44400067]
["bitfinex","SOLUSD",1673242074340,17.0,16.454,16.435,44.2699432]
["bitfinex","SOLUSD",1673242074554,45.63,16.453,16.437,18.44400067]
["bitfinex","SOLUSD",1673242074779,20.0,16.455,16.436,45.67]
["bitfinex","SOLUSD",1673242074990,45.62,16.454,16.436,64.11400067]
["bitfinex","SOLUSD",1673242075184,45.62,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673242075392,45.62,16.456,16.438,45.67]
["bitfinex","SOLUSD",1673242075828,257.7835457,16.456,16.438,45.67]
["bitfinex","SOLUSD",1673242076041,20.0,16.454,16.435,44.2699432]
["bitfinex","SOLUSD",1673242076245,65.63,16.453,16.435,44.2699432]
["bitfinex","SOLUSD",1673242076448,17.0,16.452,16.435,44.2699432]
["bitfinex","SOLUSD",1673242076664,65.63,16.451,16.435,44.2699432]
["bitfinex","SOLUSD",1673242076864,17.0,16.45,16.435,44.2699432]
["bitfinex","SOLUSD",1673242077073,20.0,16.448,16.435,44.2699432]
["bitfinex","SOLUSD",1673242077287,20.0,16.446,16.411,47.8031532]
["bitfinex","SOLUSD",1673242077496,21.03,16.44,16.411,47.8031532]
["bitfinex","SOLUSD",1673242077705,21.24947537,16.438,16.411,47.8031532]
["bitfinex","SOLUSD",1673242077913,62.67,16.437,16.412,35.51]
["bitfinex","SOLUSD",1673242078141,20.0,16.436,16.412,35.51]
["bitfinex","SOLUSD",1673242078339,62.68,16.435,16.412,35.51]
["bitfinex","SOLUSD",1673242078560,20.0,16.434,16.412,35.51]
["bitfinex","SOLUSD",1673242078772,20.0,16.432,16.412,35.51]
["bitfinex","SOLUSD",1673242079305,212.1635457,16.435,16.42,21.03]
["bitfinex","SOLUSD",1673242079502,212.1635457,16.435,16.424,29.54]
["bitfinex","SOLUSD",1673242079934,212.1635457,16.435,16.425,20.0]
["bitfinex","SOLUSD",1673242080245,212.1635457,16.435,16.426,36.25]
["bitfinex","SOLUSD",1673242080436,212.1635457,16.435,16.426,53.39764131]
["bitfinex","SOLUSD",1673242080645,212.1635457,16.435,16.427,17.14764131]
["bitfinex","SOLUSD",1673242080880,212.1635457,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673242081085,212.1635457,16.435,16.43,64.5]
["bitfinex","SOLUSD",1673242081280,212.1635457,16.435,16.43,81.64764131]
["bitfinex","SOLUSD",1673242081492,45.61,16.458,16.436,140.8078449]
["bitfinex","SOLUSD",1673242081698,45.6,16.464,16.438,20.0]
["bitfinex","SOLUSD",1673242082025,20.0,16.463,16.439,82.66]
["bitfinex","SOLUSD",1673242082358,45.6,16.462,16.44,20.0]
["bitfinex","SOLUSD",1673242082560,45.6,16.462,16.441,45.66]
["bitfinex","SOLUSD",1673242082748,20.0,16.46,16.439,20.0]
["bitfinex","SOLUSD",1673242082959,45.61,16.459,16.439,20.0]
["bitfinex","SOLUSD",1673242083169,45.61,16.459,16.439,37.14764131]
["bitfinex","SOLUSD",1673242083398,45.6,16.464,16.44,20.0]
["bitfinex","SOLUSD",1673242083596,20.87,16.46,16.436,140.8078449]
["bitfinex","SOLUSD",1673242083803,45.61,16.459,16.436,140.8078449]
["bitfinex","SOLUSD",1673242084014,20.0,16.458,16.436,140.8078449]
["bitfinex","SOLUSD",1673242084229,45.61,16.457,16.436,140.8078449]
["bitfinex","SOLUSD",1673242084442,20.0,16.456,16.436,140.8078449]
["bitfinex","SOLUSD",1673242084760,82.62,16.455,16.436,140.8078449]
["bitfinex","SOLUSD",1673242084977,20.0,16.454,16.436,140.8078449]
["bitfinex","SOLUSD",1673242085192,62.63,16.453,16.436,140.8078449]
["bitfinex","SOLUSD",1673242085402,20.0,16.452,16.436,140.8078449]
["bitfinex","SOLUSD",1673242085597,62.63,16.451,16.436,140.8078449]
["bitfinex","SOLUSD",1673242085806,20.0,16.45,16.436,140.8078449]
["bitfinex","SOLUSD",1673242086018,62.64,16.449,16.436,140.8078449]
["bitfinex","SOLUSD",1673242087094,17.0,16.449,16.436,140.8078449]
["bitfinex","SOLUSD",1673242087492,62.64,16.449,16.436,140.8078449]
["bitfinex","SOLUSD",1673242088039,17.0,16.449,16.436,140.8078449]
["bitfinex","SOLUSD",1673242089499,62.64,16.449,16.436,140.8078449]
["bitfinex","SOLUSD",1673242090128,17.0,16.449,16.436,140.8078449]
["bitfinex","SOLUSD",1673242090341,20.0,16.448,16.436,140.8078449]
["bitfinex","SOLUSD",1673242090555,62.64,16.447,16.436,140.8078449]
["bitfinex","SOLUSD",1673242090875,20.0,16.45,16.437,29.4]
["bitfinex","SOLUSD",1673242091274,20.0,16.455,16.436,140.8078449]
["bitfinex","SOLUSD",1673242091491,65.62,16.454,16.436,140.8078449]
["bitfinex","SOLUSD",1673242091712,20.87,16.45,16.436,140.8078449]
["bitfinex","SOLUSD",1673242091910,20.0,16.448,16.436,140.8078449]
["bitfinex","SOLUSD",1673242092130,45.64,16.447,16.436,140.8078449]
["bitfinex","SOLUSD",1673242092347,57.0,16.446,16.436,140.8078449]
["bitfinex","SOLUSD",1673242092553,45.65,16.445,16.436,140.8078449]
["bitfinex","SOLUSD",1673242092767,20.0,16.443,16.436,140.8078449]
["bitfinex","SOLUSD",1673242093081,17.0,16.442,16.436,140.8078449]
["bitfinex","SOLUSD",1673242093401,20.0,16.441,16.436,140.8078449]
["bitfinex","SOLUSD",1673242093591,17.0,16.44,16.436,140.8078449]
["bitfinex","SOLUSD",1673242094010,17.0,16.44,16.436,0.0045449]
["bitfinex","SOLUSD",1673242094213,20.0,16.439,16.414,29.58]
["bitfinex","SOLUSD",1673242094451,17.0,16.438,16.414,29.58]
["bitfinex","SOLUSD",1673242094644,31.0180298,16.436,16.414,29.58]
["bitfinex","SOLUSD",1673242094847,21.03,16.43,16.411,47.8031532]
["bitfinex","SOLUSD",1673242095063,21.03,16.43,16.412,29.77]
["bitfinex","SOLUSD",1673242095393,17.0,16.429,16.412,29.77]
["bitfinex","SOLUSD",1673242097062,85.53262052,16.428,16.412,29.77]
["bitfinex","SOLUSD",1673242097271,17.0,16.427,16.412,29.77]
["bitfinex","SOLUSD",1673242097498,144.22654103,16.427,16.412,29.77]
["bitfinex","SOLUSD",1673242097709,127.22654103,16.426,16.412,29.77]
["bitfinex","SOLUSD",1673242097920,17.0,16.425,16.412,29.77]
["bitfinex","SOLUSD",1673242098458,21.03,16.43,16.412,29.77]
["bitfinex","SOLUSD",1673242099710,20.0,16.429,16.413,17.14764131]
["bitfinex","SOLUSD",1673242100022,20.0,16.429,16.414,29.82]
["bitfinex","SOLUSD",1673242100227,20.0,16.429,16.412,29.82]
["bitfinex","SOLUSD",1673242100434,20.0,16.433,16.412,29.82]
["bitfinex","SOLUSD",1673242100772,20.0,16.431,16.412,29.82]
["bitfinex","SOLUSD",1673242101090,20.0,16.439,16.413,37.0]
["bitfinex","SOLUSD",1673242101284,65.66,16.439,16.414,49.68]
["bitfinex","SOLUSD",1673242101490,65.66,16.439,16.415,17.0]
["bitfinex","SOLUSD",1673242101816,65.66,16.439,16.416,49.68]
["bitfinex","SOLUSD",1673242102026,65.66,16.439,16.416,66.82764131]
["bitfinex","SOLUSD",1673242102235,65.66,16.439,16.417,17.14764131]
["bitfinex","SOLUSD",1673242102450,65.66,16.439,16.418,29.67]
["bitfinex","SOLUSD",1673242102646,65.66,16.439,16.417,29.67]
["bitfinex","SOLUSD",1673242102863,20.0,16.436,16.416,17.14764131]
["bitfinex","SOLUSD",1673242103075,20.0,16.436,16.411,47.8031532]
["bitfinex","SOLUSD",1673242103076,44.38058718,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673242103396,116.3176,16.443,16.419,83.81764131]
["bitfinex","SOLUSD",1673242103616,20.0,16.442,16.42,20.0]
["bitfinex","SOLUSD",1673242103800,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673242104011,20.0,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673242104242,20.0,16.442,16.425,46.53]
["bitfinex","SOLUSD",1673242104455,20.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673242104637,20.0,16.442,16.427,46.53]
["bitfinex","SOLUSD",1673242104847,20.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673242105186,45.65,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673242105494,20.0,16.448,16.431,66.52]
["bitfinex","SOLUSD",1673242105709,20.0,16.45,16.431,83.66764131]
["bitfinex","SOLUSD",1673242105895,65.62,16.456,16.431,66.52]
["bitfinex","SOLUSD",1673242106113,20.0,16.454,16.431,66.52]
["bitfinex","SOLUSD",1673242106337,45.63,16.453,16.432,17.14764131]
["bitfinex","SOLUSD",1673242106550,20.84,16.45,16.432,17.14764131]
["bitfinex","SOLUSD",1673242106875,20.84,16.45,16.422,29.54]
["bitfinex","SOLUSD",1673242106876,20.0,16.448,16.422,29.54]
["bitfinex","SOLUSD",1673242107067,20.0,16.446,16.422,29.54]
["bitfinex","SOLUSD",1673242107279,45.65,16.445,16.422,29.54]
["bitfinex","SOLUSD",1673242107693,20.0,16.443,16.422,29.54]
["bitfinex","SOLUSD",1673242107900,82.66,16.442,16.422,29.54]
["bitfinex","SOLUSD",1673242108109,82.66,16.442,16.42,29.66]
["bitfinex","SOLUSD",1673242108325,82.66,16.442,16.417,29.66]
["bitfinex","SOLUSD",1673242108326,20.0,16.439,16.417,29.66]
["bitfinex","SOLUSD",1673242108650,20.0,16.437,16.414,20.0]
["bitfinex","SOLUSD",1673242108863,62.67,16.436,16.415,29.67]
["bitfinex","SOLUSD",1673242109493,62.67,16.436,16.412,20.0]
["bitfinex","SOLUSD",1673242109494,62.67,16.436,16.413,29.67]
["bitfinex","SOLUSD",1673242109706,20.0,16.435,16.413,29.67]
["bitfinex","SOLUSD",1673242109899,62.68,16.434,16.414,20.0]
["bitfinex","SOLUSD",1673242110104,20.0,16.433,16.415,29.8]
["bitfinex","SOLUSD",1673242110324,17.0,16.432,16.415,29.8]
["bitfinex","SOLUSD",1673242110534,20.0,16.431,16.415,29.8]
["bitfinex","SOLUSD",1673242110750,17.0,16.43,16.415,29.8]
["bitfinex","SOLUSD",1673242111385,45.66,16.439,16.416,20.0]
["bitfinex","SOLUSD",1673242111705,45.66,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673242111706,20.0,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673242112022,45.66,16.442,16.42,20.0]
["bitfinex","SOLUSD",1673242112227,45.66,16.442,16.421,30.7]
["bitfinex","SOLUSD",1673242112435,45.66,16.442,16.421,50.7]
["bitfinex","SOLUSD",1673242112644,45.66,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673242112856,20.0,16.444,16.423,20.0]
["bitfinex","SOLUSD",1673242113057,45.65,16.443,16.423,52.26]
["bitfinex","SOLUSD",1673242113268,20.0,16.442,16.423,52.26]
["bitfinex","SOLUSD",1673242113585,45.66,16.441,16.423,32.26]
["bitfinex","SOLUSD",1673242113795,20.0,16.442,16.423,32.26]
["bitfinex","SOLUSD",1673242114325,45.66,16.441,16.423,32.26]
["bitfinex","SOLUSD",1673242114528,45.65,16.443,16.425,20.0]
["bitfinex","SOLUSD",1673242114747,20.0,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673242115070,65.65,16.443,16.424,17.0]
["bitfinex","SOLUSD",1673242115281,65.65,16.443,16.423,17.0]
["bitfinex","SOLUSD",1673242115481,65.65,16.443,16.424,34.3]
["bitfinex","SOLUSD",1673242115689,65.65,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673242116014,65.65,16.443,16.424,34.3]
["bitfinex","SOLUSD",1673242116226,65.65,16.443,16.422,35.82]
["bitfinex","SOLUSD",1673242116422,17.0,16.442,16.423,17.0]
["bitfinex","SOLUSD",1673242116636,65.66,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673242116846,37.0,16.44,16.424,36.94]
["bitfinex","SOLUSD",1673242117060,20.0,16.439,16.424,36.94]
["bitfinex","SOLUSD",1673242117262,17.0,16.438,16.422,38.42]
["bitfinex","SOLUSD",1673242117677,17.0,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673242117886,17.0,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673242118116,17.0,16.438,16.422,38.42]
["bitfinex","SOLUSD",1673242121390,17.0,16.438,16.422,36.19425354]
["bitfinex","SOLUSD",1673242121580,17.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673242121786,62.67,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673242122218,62.67,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673242122422,17.0,16.438,16.421,34.89]
["bitfinex","SOLUSD",1673242122635,17.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673242122838,17.0,16.438,16.42,36.7]
["bitfinex","SOLUSD",1673242123054,17.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673242123055,62.67,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673242123272,62.67,16.438,16.419,56.44]
["bitfinex","SOLUSD",1673242124334,62.67,16.438,16.416,20.0]
["bitfinex","SOLUSD",1673242124335,20.0,16.437,16.417,36.84]
["bitfinex","SOLUSD",1673242124546,20.0,16.435,16.413,20.0]
["bitfinex","SOLUSD",1673242124856,65.68,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673242125045,82.68,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673242125258,82.68,16.434,16.416,35.44]
["bitfinex","SOLUSD",1673242125804,82.68,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673242125991,82.68,16.434,16.416,36.96]
["bitfinex","SOLUSD",1673242126327,37.0,16.434,16.416,36.96]
["bitfinex","SOLUSD",1673242126958,37.0,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673242127150,37.0,16.434,16.416,36.96]
["bitfinex","SOLUSD",1673242127689,20.0,16.434,16.416,36.96]
["bitfinex","SOLUSD",1673242127890,45.68,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673242128097,20.0,16.436,16.414,40.96]
["bitfinex","SOLUSD",1673242128098,20.0,16.432,16.414,40.96]
["bitfinex","SOLUSD",1673242128320,20.0,16.432,16.413,40.35]
["bitfinex","SOLUSD",1673242128510,20.0,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673242128723,45.69,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673242128958,37.0,16.43,16.414,39.96]
["bitfinex","SOLUSD",1673242129372,37.0,16.43,16.412,40.78]
["bitfinex","SOLUSD",1673242130632,20.0,16.429,16.412,40.78]
["bitfinex","SOLUSD",1673242130847,37.0,16.428,16.412,40.78]
["bitfinex","SOLUSD",1673242133454,37.0,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673242133788,37.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673242134187,20.0,16.428,16.415,45.73]
["bitfinex","SOLUSD",1673242134403,45.68,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673242134727,45.66,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673242134941,45.66,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673242136289,20.0,16.437,16.417,45.73]
["bitfinex","SOLUSD",1673242136629,62.67,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673242136827,62.67,16.436,16.414,45.73]
["bitfinex","SOLUSD",1673242137025,62.67,16.436,16.415,20.0]
["bitfinex","SOLUSD",1673242137672,20.0,16.435,16.415,20.0]
["bitfinex","SOLUSD",1673242137885,45.68,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673242138095,20.0,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673242138284,45.68,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673242138500,45.66,16.439,16.418,45.72]
["bitfinex","SOLUSD",1673242138828,45.66,16.439,16.419,40.0]
["bitfinex","SOLUSD",1673242139153,65.66,16.442,16.42,20.0]
["bitfinex","SOLUSD",1673242139555,45.66,16.442,16.42,20.0]
["bitfinex","SOLUSD",1673242139760,20.0,16.44,16.419,40.0]
["bitfinex","SOLUSD",1673242139971,82.66,16.439,16.419,40.0]
["bitfinex","SOLUSD",1673242140182,82.66,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673242141244,82.66,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673242142911,82.66,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673242143128,82.66,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673242143754,65.66,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673242144070,65.66,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673242144293,20.0,16.439,16.42,45.72]
["bitfinex","SOLUSD",1673242144616,20.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673242144824,45.66,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673242145031,20.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673242145228,20.0,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673242145655,20.0,16.441,16.423,17.0]
["bitfinex","SOLUSD",1673242145869,20.0,16.441,16.423,45.71]
["bitfinex","SOLUSD",1673242146076,45.66,16.44,16.419,45.72]
["bitfinex","SOLUSD",1673242146288,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673242146499,45.67,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673242146714,17.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673242146927,17.0,16.437,16.421,65.71]
["bitfinex","SOLUSD",1673242147123,17.0,16.438,16.421,65.71]
["bitfinex","SOLUSD",1673242147341,17.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673242147660,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673242147877,20.0,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673242148064,45.66,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673242148277,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673242148803,40.0,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673242149005,45.66,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673242149218,37.0,16.439,16.421,65.71]
["bitfinex","SOLUSD",1673242149449,45.67,16.438,16.421,65.71]
["bitfinex","SOLUSD",1673242149640,17.0,16.437,16.421,65.71]
["bitfinex","SOLUSD",1673242149851,17.0,16.437,16.421,45.71]
["bitfinex","SOLUSD",1673242150075,17.0,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673242150286,45.67,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673242150500,37.0,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673242150707,20.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673242150928,62.68,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673242151143,21.03,16.43,16.4,63.7900756]
["bitfinex","SOLUSD",1673242151458,102.69,16.429,16.401,20.0]
["bitfinex","SOLUSD",1673242151648,20.0,16.428,16.402,45.77]
["bitfinex","SOLUSD",1673242151858,20.0,16.426,16.403,20.0]
["bitfinex","SOLUSD",1673242152070,17.0,16.425,16.404,45.76]
["bitfinex","SOLUSD",1673242152711,17.0,16.426,16.405,20.0]
["bitfinex","SOLUSD",1673242152920,17.0,16.427,16.406,45.76]
["bitfinex","SOLUSD",1673242153144,37.0,16.427,16.406,45.76]
["bitfinex","SOLUSD",1673242153545,37.0,16.427,16.404,45.76]
["bitfinex","SOLUSD",1673242153749,137.21427982,16.427,16.404,45.76]
["bitfinex","SOLUSD",1673242153966,17.0,16.427,16.404,45.76]
["bitfinex","SOLUSD",1673242154181,17.0,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673242154375,17.0,16.427,16.406,45.76]
["bitfinex","SOLUSD",1673242155135,20.87,16.42,16.401,45.77]
["bitfinex","SOLUSD",1673242155330,17.0,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673242155750,20.0,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673242155960,17.0,16.417,16.401,45.77]
["bitfinex","SOLUSD",1673242158283,17.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673242158924,17.0,16.417,16.401,45.77]
["bitfinex","SOLUSD",1673242159326,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673242159550,20.0,16.418,16.403,45.76]
["bitfinex","SOLUSD",1673242159748,20.0,16.419,16.403,45.76]
["bitfinex","SOLUSD",1673242160289,45.7,16.425,16.404,20.0]
["bitfinex","SOLUSD",1673242160482,45.69,16.429,16.405,44.77]
["bitfinex","SOLUSD",1673242161432,21.03,16.42,16.405,44.77]
["bitfinex","SOLUSD",1673242161648,21.03,16.42,16.401,42.15]
["bitfinex","SOLUSD",1673242162485,17.0,16.419,16.401,42.15]
["bitfinex","SOLUSD",1673242162697,45.72,16.418,16.4,63.7900756]
["bitfinex","SOLUSD",1673242162903,17.0,16.417,16.4,63.7900756]
["bitfinex","SOLUSD",1673242163311,17.0,16.418,16.401,55.96]
["bitfinex","SOLUSD",1673242163543,21.03,16.42,16.401,55.96]
["bitfinex","SOLUSD",1673242163544,17.0,16.419,16.401,35.96]
["bitfinex","SOLUSD",1673242163749,65.72,16.418,16.4,98.4900756]
["bitfinex","SOLUSD",1673242163952,37.0,16.417,16.4,63.7900756]
["bitfinex","SOLUSD",1673242164167,45.73,16.416,16.4,63.7900756]
["bitfinex","SOLUSD",1673242164363,17.0,16.415,16.4,63.7900756]
["bitfinex","SOLUSD",1673242164783,45.73,16.414,16.4,63.7900756]
["bitfinex","SOLUSD",1673242164991,17.0,16.415,16.4,63.7900756]
["bitfinex","SOLUSD",1673242164992,20.0,16.412,16.4,63.7900756]
["bitfinex","SOLUSD",1673242165213,20.0,16.411,16.4,63.7900756]
["bitfinex","SOLUSD",1673242165438,17.0,16.41,16.4,63.7900756]
["bitfinex","SOLUSD",1673242165636,20.0,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673242165843,20.0,16.407,16.4,63.7900756]
["bitfinex","SOLUSD",1673242166067,16.5,16.406,16.4,63.7900756]
["bitfinex","SOLUSD",1673242166376,45.74,16.413,16.4,63.7900756]
["bitfinex","SOLUSD",1673242166688,65.73,16.417,16.4,63.7900756]
["bitfinex","SOLUSD",1673242166904,65.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242167103,20.0,16.416,16.4,63.7900756]
["bitfinex","SOLUSD",1673242167308,20.0,16.414,16.4,63.7900756]
["bitfinex","SOLUSD",1673242167636,45.74,16.413,16.4,63.7900756]
["bitfinex","SOLUSD",1673242168260,37.0,16.412,16.4,63.7900756]
["bitfinex","SOLUSD",1673242168669,20.0,16.411,16.4,63.7900756]
["bitfinex","SOLUSD",1673242168889,17.0,16.41,16.4,63.7900756]
["bitfinex","SOLUSD",1673242169223,20.0,16.408,16.4,63.7900756]
["bitfinex","SOLUSD",1673242169434,17.0,16.407,16.4,63.7900756]
["bitfinex","SOLUSD",1673242169834,17.0,16.408,16.4,63.7900756]
["bitfinex","SOLUSD",1673242170582,45.75,16.407,16.4,63.7900756]
["bitfinex","SOLUSD",1673242170779,17.0,16.406,16.4,63.7900756]
["bitfinex","SOLUSD",1673242170994,17.0,16.408,16.4,63.7900756]
["bitfinex","SOLUSD",1673242171199,45.73,16.416,16.4,63.7900756]
["bitfinex","SOLUSD",1673242171417,65.72,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673242171628,45.72,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673242172679,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673242172881,45.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242173093,20.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242173295,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673242173521,19.5,16.414,16.4,63.7900756]
["bitfinex","SOLUSD",1673242173737,45.74,16.413,16.4,63.7900756]
["bitfinex","SOLUSD",1673242174053,17.0,16.412,16.4,63.7900756]
["bitfinex","SOLUSD",1673242174678,20.0,16.411,16.4,63.7900756]
["bitfinex","SOLUSD",1673242175000,17.0,16.41,16.4,63.7900756]
["bitfinex","SOLUSD",1673242175187,20.0,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673242175397,17.0,16.408,16.4,63.7900756]
["bitfinex","SOLUSD",1673242175832,20.0,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673242176156,45.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242176365,20.0,16.418,16.4,63.7900756]
["bitfinex","SOLUSD",1673242176572,45.73,16.417,16.4,63.7900756]
["bitfinex","SOLUSD",1673242176784,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673242176994,45.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242177204,45.73,16.417,16.401,40.0]
["bitfinex","SOLUSD",1673242177521,17.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242179843,62.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242180238,20.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242180560,62.73,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242180878,45.73,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673242181094,45.72,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673242181287,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673242181706,20.0,16.418,16.401,40.0]
["bitfinex","SOLUSD",1673242182129,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673242182336,37.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242182561,17.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242182778,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673242183401,65.72,16.419,16.402,27.88]
["bitfinex","SOLUSD",1673242183625,65.72,16.419,16.401,47.88]
["bitfinex","SOLUSD",1673242183833,20.0,16.419,16.402,17.0]
["bitfinex","SOLUSD",1673242184020,40.0,16.423,16.403,47.88]
["bitfinex","SOLUSD",1673242184343,40.0,16.423,16.404,17.0]
["bitfinex","SOLUSD",1673242184344,20.0,16.423,16.404,17.0]
["bitfinex","SOLUSD",1673242184555,45.71,16.424,16.405,27.88]
["bitfinex","SOLUSD",1673242184766,45.7,16.428,16.406,37.0]
["bitfinex","SOLUSD",1673242184960,45.69,16.429,16.407,47.87]
["bitfinex","SOLUSD",1673242185175,20.97,16.43,16.408,17.0]
["bitfinex","SOLUSD",1673242185383,20.0,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673242185592,20.0,16.429,16.411,47.65]
["bitfinex","SOLUSD",1673242186441,65.69,16.429,16.411,47.65]
["bitfinex","SOLUSD",1673242187502,17.0,16.428,16.411,47.65]
["bitfinex","SOLUSD",1673242189275,20.0,16.429,16.411,47.65]
["bitfinex","SOLUSD",1673242190755,20.0,16.427,16.411,47.65]
["bitfinex","SOLUSD",1673242190960,17.0,16.426,16.411,47.65]
["bitfinex","SOLUSD",1673242192852,20.0,16.426,16.411,47.65]
["bitfinex","SOLUSD",1673242193063,17.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673242193272,17.0,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673242193495,17.0,16.425,16.41,27.63]
["bitfinex","SOLUSD",1673242193907,17.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673242194530,17.0,16.425,16.402,27.69]
["bitfinex","SOLUSD",1673242194531,65.71,16.424,16.402,27.69]
["bitfinex","SOLUSD",1673242194748,17.0,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673242194951,17.0,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673242195164,17.0,16.423,16.405,27.68]
["bitfinex","SOLUSD",1673242195923,17.0,16.423,16.406,37.0]
["bitfinex","SOLUSD",1673242196113,17.0,16.423,16.407,27.68]
["bitfinex","SOLUSD",1673242196335,17.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673242196537,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673242196743,17.0,16.423,16.409,27.68]
["bitfinex","SOLUSD",1673242197369,17.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242198333,17.0,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673242198548,17.0,16.424,16.405,47.71]
["bitfinex","SOLUSD",1673242198760,17.0,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673242198982,17.0,16.425,16.407,27.71]
["bitfinex","SOLUSD",1673242199199,17.0,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673242199385,17.0,16.425,16.409,47.7]
["bitfinex","SOLUSD",1673242199716,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673242199927,62.71,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242200119,62.71,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673242200332,65.7,16.427,16.408,20.0]
["bitfinex","SOLUSD",1673242200553,65.7,16.427,16.409,27.77]
["bitfinex","SOLUSD",1673242200750,45.7,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673242201388,45.7,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673242201599,45.69,16.429,16.41,27.77]
["bitfinex","SOLUSD",1673242201806,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673242202013,20.0,16.428,16.412,27.77]
["bitfinex","SOLUSD",1673242202226,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673242202543,40.0,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673242202872,45.67,16.437,16.41,28.06]
["bitfinex","SOLUSD",1673242203076,45.67,16.437,16.41,139.3722]
["bitfinex","SOLUSD",1673242203289,18.44400067,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673242203491,45.67,16.437,16.412,29.47]
["bitfinex","SOLUSD",1673242203703,45.67,16.437,16.413,20.0]
["bitfinex","SOLUSD",1673242203911,45.67,16.437,16.414,28.11]
["bitfinex","SOLUSD",1673242204227,45.67,16.437,16.415,17.0]
["bitfinex","SOLUSD",1673242204442,45.66,16.439,16.416,28.94]
["bitfinex","SOLUSD",1673242204649,20.0,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673242204857,20.0,16.438,16.418,68.51]
["bitfinex","SOLUSD",1673242205068,45.66,16.439,16.418,68.51]
["bitfinex","SOLUSD",1673242205287,20.0,16.44,16.418,68.51]
["bitfinex","SOLUSD",1673242205894,65.66,16.44,16.418,68.51]
["bitfinex","SOLUSD",1673242206108,45.29,16.44,16.418,68.51]
["bitfinex","SOLUSD",1673242206528,20.0,16.438,16.418,68.51]
["bitfinex","SOLUSD",1673242207377,17.0,16.437,16.418,68.51]
["bitfinex","SOLUSD",1673242207685,20.0,16.436,16.418,51.51]
["bitfinex","SOLUSD",1673242207898,17.0,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673242208110,17.0,16.435,16.419,34.16]
["bitfinex","SOLUSD",1673242208326,17.0,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673242209056,17.0,16.435,16.414,20.0]
["bitfinex","SOLUSD",1673242209276,20.0,16.433,16.415,33.73]
["bitfinex","SOLUSD",1673242209478,17.0,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673242209687,17.0,16.432,16.417,33.95]
["bitfinex","SOLUSD",1673242209898,17.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673242210349,17.0,16.432,16.414,40.0]
["bitfinex","SOLUSD",1673242210663,17.0,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673242210872,17.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673242211080,17.0,16.432,16.417,54.65]
["bitfinex","SOLUSD",1673242211502,20.0,16.429,16.41,111.3122]
["bitfinex","SOLUSD",1673242211696,82.7,16.428,16.41,111.3122]
["bitfinex","SOLUSD",1673242212034,82.7,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673242212344,20.0,16.428,16.411,53.65]
["bitfinex","SOLUSD",1673242212555,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673242212868,20.0,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673242213484,20.0,16.429,16.413,52.03]
["bitfinex","SOLUSD",1673242213693,17.0,16.428,16.413,35.03]
["bitfinex","SOLUSD",1673242213908,17.0,16.428,16.41,136.6022]
["bitfinex","SOLUSD",1673242214114,17.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673242214537,17.0,16.428,16.411,35.58]
["bitfinex","SOLUSD",1673242214957,62.7,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673242215168,17.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673242216655,17.0,16.428,16.411,35.58]
["bitfinex","SOLUSD",1673242217267,7.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673242217489,65.69,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673242217920,65.69,16.429,16.411,35.58]
["bitfinex","SOLUSD",1673242218546,69.01,16.429,16.411,35.58]
["bitfinex","SOLUSD",1673242218754,20.0,16.428,16.408,39.25]
["bitfinex","SOLUSD",1673242218962,45.7,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673242219173,20.0,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673242219378,20.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673242219589,17.0,16.423,16.409,20.0]
["bitfinex","SOLUSD",1673242220209,45.7,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673242220414,45.7,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673242220630,45.7,16.428,16.41,40.28]
["bitfinex","SOLUSD",1673242220863,45.7,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673242221265,45.7,16.428,16.41,20.0]
["bitfinex","SOLUSD",1673242221482,45.7,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673242221925,17.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673242222110,17.0,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673242223372,45.68,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673242223692,155.2851,16.439,16.413,80.78]
["bitfinex","SOLUSD",1673242224001,20.0,16.437,16.414,20.0]
["bitfinex","SOLUSD",1673242224216,65.67,16.437,16.416,20.0]
["bitfinex","SOLUSD",1673242224422,45.67,16.437,16.417,62.73]
["bitfinex","SOLUSD",1673242224632,45.67,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673242224861,155.2851,16.439,16.419,82.72]
["bitfinex","SOLUSD",1673242225058,155.2851,16.439,16.419,65.72]
["bitfinex","SOLUSD",1673242225794,20.0,16.437,16.419,65.72]
["bitfinex","SOLUSD",1673242226001,17.0,16.436,16.419,65.72]
["bitfinex","SOLUSD",1673242226649,155.2851,16.439,16.419,65.72]
["bitfinex","SOLUSD",1673242226841,20.0,16.438,16.42,17.0]
["bitfinex","SOLUSD",1673242227172,20.0,16.438,16.421,65.71]
["bitfinex","SOLUSD",1673242227363,20.0,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673242227796,20.0,16.438,16.423,45.71]
["bitfinex","SOLUSD",1673242227999,20.0,16.438,16.422,62.71]
["bitfinex","SOLUSD",1673242228210,20.0,16.439,16.422,45.71]
["bitfinex","SOLUSD",1673242228534,20.0,16.438,16.422,45.71]
["bitfinex","SOLUSD",1673242228874,17.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673242229066,17.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673242229251,20.0,16.436,16.419,45.72]
["bitfinex","SOLUSD",1673242229460,17.0,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673242229890,17.0,16.435,16.419,45.72]
["bitfinex","SOLUSD",1673242230220,17.0,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673242230739,17.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673242230935,17.0,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673242231146,17.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673242231362,17.0,16.436,16.42,45.72]
["bitfinex","SOLUSD",1673242231576,17.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673242232297,17.0,16.436,16.417,45.73]
["bitfinex","SOLUSD",1673242232298,45.67,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673242232651,45.67,16.436,16.419,45.72]
["bitfinex","SOLUSD",1673242232941,45.67,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673242233345,45.67,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673242233774,20.0,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673242234000,17.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673242234211,17.0,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673242234734,20.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673242235046,17.0,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673242235552,45.68,16.433,16.418,17.0]
["bitfinex","SOLUSD",1673242235763,20.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673242235973,45.67,16.437,16.419,40.0]
["bitfinex","SOLUSD",1673242236197,85.66,16.439,16.42,45.72]
["bitfinex","SOLUSD",1673242236425,85.66,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673242237060,85.66,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673242237376,85.66,16.439,16.42,45.72]
["bitfinex","SOLUSD",1673242237593,85.66,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673242237986,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673242238203,20.0,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673242238408,20.0,16.436,16.419,17.0]
["bitfinex","SOLUSD",1673242238635,3.843,16.436,16.42,65.72]
["bitfinex","SOLUSD",1673242239260,3.843,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673242239463,3.843,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673242239670,3.843,16.436,16.419,45.72]
["bitfinex","SOLUSD",1673242240004,49.513,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673242240195,17.0,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673242240402,3.843,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673242240637,3.843,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673242240955,65.67,16.438,16.42,45.72]
["bitfinex","SOLUSD",1673242241144,65.67,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673242241354,40.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673242241566,40.0,16.439,16.421,65.71]
["bitfinex","SOLUSD",1673242241796,40.0,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673242242401,20.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673242242743,17.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673242243263,20.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673242243470,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673242243685,65.67,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673242243874,65.67,16.437,16.42,45.72]
["bitfinex","SOLUSD",1673242244090,65.67,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673242244518,65.67,16.437,16.411,45.74]
["bitfinex","SOLUSD",1673242244519,25.19,16.43,16.411,45.74]
["bitfinex","SOLUSD",1673242244822,25.19,16.43,16.401,20.0]
["bitfinex","SOLUSD",1673242244823,82.69,16.429,16.408,45.75]
["bitfinex","SOLUSD",1673242246723,97.81400067,16.429,16.402,160.3703]
["bitfinex","SOLUSD",1673242246933,97.81400067,16.429,16.409,20.0]
["bitfinex","SOLUSD",1673242248009,82.69,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673242248317,82.69,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673242248529,82.69,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673242248742,37.0,16.429,16.412,17.0]
["bitfinex","SOLUSD",1673242248947,37.0,16.429,16.412,62.74]
["bitfinex","SOLUSD",1673242249143,82.69,16.429,16.412,17.0]
["bitfinex","SOLUSD",1673242249359,82.69,16.429,16.411,17.0]
["bitfinex","SOLUSD",1673242249573,82.69,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673242249784,82.69,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673242250405,37.0,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673242250630,37.0,16.429,16.412,17.0]
["bitfinex","SOLUSD",1673242250825,37.0,16.429,16.412,62.74]
["bitfinex","SOLUSD",1673242251682,40.32,16.429,16.411,45.74]
["bitfinex","SOLUSD",1673242252001,20.0,16.427,16.408,45.75]
["bitfinex","SOLUSD",1673242252189,62.7,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673242252394,20.0,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673242252619,62.71,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673242253050,17.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673242253894,17.0,16.424,16.408,40.0]
["bitfinex","SOLUSD",1673242254078,20.0,16.429,16.408,40.0]
["bitfinex","SOLUSD",1673242254079,20.0,16.429,16.41,25.16]
["bitfinex","SOLUSD",1673242254294,20.0,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673242254619,45.69,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673242254833,45.69,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673242254834,20.0,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673242255042,20.0,16.429,16.411,65.74]
["bitfinex","SOLUSD",1673242255253,45.7,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673242255451,20.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673242255782,62.7,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673242256096,62.7,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673242258197,126.27,16.42,16.4,63.7900756]
["bitfinex","SOLUSD",1673242258398,20.0,16.418,16.4,63.7900756]
["bitfinex","SOLUSD",1673242258611,45.73,16.417,16.4,63.7900756]
["bitfinex","SOLUSD",1673242258818,17.0,16.416,16.4,63.7900756]
["bitfinex","SOLUSD",1673242259014,45.73,16.415,16.4,63.7900756]
["bitfinex","SOLUSD",1673242259225,17.0,16.414,16.4,63.7900756]
["bitfinex","SOLUSD",1673242259989,17.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673242260726,17.0,16.414,16.4,63.7900756]
["bitfinex","SOLUSD",1673242261033,45.72,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673242261236,45.71,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673242261450,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673242261775,45.71,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673242261989,20.0,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673242262175,20.0,16.42,16.405,17.0]
["bitfinex","SOLUSD",1673242262385,17.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673242262615,20.0,16.418,16.402,65.77]
["bitfinex","SOLUSD",1673242262817,45.72,16.419,16.402,45.77]
["bitfinex","SOLUSD",1673242263022,20.0,16.418,16.402,45.77]
["bitfinex","SOLUSD",1673242263234,20.0,16.42,16.402,45.77]
["bitfinex","SOLUSD",1673242263980,40.0,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673242264187,45.71,16.421,16.405,17.0]
["bitfinex","SOLUSD",1673242264509,20.0,16.42,16.405,17.0]
["bitfinex","SOLUSD",1673242264717,20.0,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673242264906,45.7,16.426,16.408,20.0]
["bitfinex","SOLUSD",1673242265120,45.7,16.428,16.409,62.75]
["bitfinex","SOLUSD",1673242265346,20.0,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673242265553,45.7,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673242265767,45.7,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673242265978,38.44400067,16.425,16.401,45.77]
["bitfinex","SOLUSD",1673242266184,45.71,16.424,16.401,45.77]
["bitfinex","SOLUSD",1673242266400,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673242266597,82.71,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673242267228,82.71,16.421,16.401,65.77]
["bitfinex","SOLUSD",1673242267434,82.71,16.421,16.4,245.8299756]
["bitfinex","SOLUSD",1673242267663,82.71,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673242267874,82.71,16.421,16.401,40.0]
["bitfinex","SOLUSD",1673242269235,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673242269430,183.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242269646,183.0,16.417,16.4,63.7900756]
["bitfinex","SOLUSD",1673242269647,25.36,16.41,16.4,63.7900756]
["bitfinex","SOLUSD",1673242269857,82.75,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673242270927,37.0,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673242271874,20.0,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673242272175,64.17400067,16.415,16.4,63.7900756]
["bitfinex","SOLUSD",1673242272376,45.73,16.416,16.4,63.7900756]
["bitfinex","SOLUSD",1673242272582,45.73,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242272796,45.73,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673242273650,45.73,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242274264,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242274596,45.73,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242274786,65.73,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242274992,45.73,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242275646,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242275963,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673242276161,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673242277013,25.21,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673242277205,17.0,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673242279116,25.21,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673242279431,20.0,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673242279636,65.75,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673242280164,20.0,16.409,16.4,63.7900756]
["bitfinex","SOLUSD",1673242280362,17.0,16.408,16.4,63.7900756]
["bitfinex","SOLUSD",1673242283603,200.0,16.408,16.4,63.7900756]
["bitfinex","SOLUSD",1673242283822,20.0,16.406,16.399,41.6518636]
["bitfinex","SOLUSD",1673242284043,62.76,16.405,16.399,41.6518636]
["bitfinex","SOLUSD",1673242284258,20.0,16.403,16.399,41.6518636]
["bitfinex","SOLUSD",1673242284568,82.77,16.402,16.399,41.6518636]
["bitfinex","SOLUSD",1673242284787,10.22652606,16.4,16.382,28.3]
["bitfinex","SOLUSD",1673242284987,20.0,16.399,16.382,28.3]
["bitfinex","SOLUSD",1673242285316,27.22652606,16.398,16.382,28.3]
["bitfinex","SOLUSD",1673242285623,17.0,16.398,16.382,28.3]
["bitfinex","SOLUSD",1673242289326,20.0,16.399,16.382,28.3]
["bitfinex","SOLUSD",1673242290889,37.0,16.398,16.382,28.3]
["bitfinex","SOLUSD",1673242291103,20.0,16.397,16.382,28.3]
["bitfinex","SOLUSD",1673242291301,45.78,16.397,16.381,161.5506532]
["bitfinex","SOLUSD",1673242291511,9.19865182,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673242291720,65.78,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673242292143,20.0,16.399,16.383,28.26]
["bitfinex","SOLUSD",1673242292681,20.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673242292872,18.44400067,16.406,16.386,20.0]
["bitfinex","SOLUSD",1673242293089,114.6805,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673242293296,114.6805,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673242293527,114.6805,16.408,16.391,28.06]
["bitfinex","SOLUSD",1673242293738,45.75,16.407,16.389,114.2129]
["bitfinex","SOLUSD",1673242293932,20.0,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673242294141,45.76,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673242294355,45.76,16.405,16.385,17.0]
["bitfinex","SOLUSD",1673242294356,20.0,16.404,16.385,17.0]
["bitfinex","SOLUSD",1673242294670,62.76,16.403,16.386,20.0]
["bitfinex","SOLUSD",1673242295225,17.0,16.403,16.387,28.07]
["bitfinex","SOLUSD",1673242295416,20.0,16.402,16.386,48.07]
["bitfinex","SOLUSD",1673242295612,17.0,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673242295818,20.0,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673242296039,20.0,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673242296244,20.0,16.406,16.388,48.18]
["bitfinex","SOLUSD",1673242296494,45.76,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673242296661,40.0,16.404,16.387,45.18]
["bitfinex","SOLUSD",1673242297081,45.76,16.403,16.385,28.18]
["bitfinex","SOLUSD",1673242297297,20.0,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673242297507,45.75,16.409,16.39,25.19]
["bitfinex","SOLUSD",1673242297839,20.0,16.408,16.391,68.17]
["bitfinex","SOLUSD",1673242298147,20.0,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673242298344,20.0,16.409,16.393,45.17]
["bitfinex","SOLUSD",1673242298547,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673242298759,20.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673242298987,25.35,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673242299625,25.35,16.41,16.393,28.17]
["bitfinex","SOLUSD",1673242300024,25.35,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673242300250,20.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673242300982,17.0,16.408,16.394,28.22]
["bitfinex","SOLUSD",1673242301188,17.0,16.408,16.393,28.54]
["bitfinex","SOLUSD",1673242301392,17.0,16.408,16.392,48.83]
["bitfinex","SOLUSD",1673242302454,17.0,16.408,16.393,37.0]
["bitfinex","SOLUSD",1673242302776,20.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673242302984,20.0,16.409,16.396,28.06]
["bitfinex","SOLUSD",1673242303301,18.44400067,16.415,16.396,28.06]
["bitfinex","SOLUSD",1673242303507,65.73,16.414,16.396,28.06]
["bitfinex","SOLUSD",1673242303821,65.73,16.414,16.395,20.0]
["bitfinex","SOLUSD",1673242304058,84.17400067,16.414,16.395,20.0]
["bitfinex","SOLUSD",1673242304245,38.44400067,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673242304647,20.0,16.414,16.396,29.88]
["bitfinex","SOLUSD",1673242304875,45.74,16.413,16.396,29.88]
["bitfinex","SOLUSD",1673242305088,20.0,16.412,16.395,51.65]
["bitfinex","SOLUSD",1673242305507,17.0,16.411,16.395,51.65]
["bitfinex","SOLUSD",1673242305715,20.0,16.41,16.395,31.65]
["bitfinex","SOLUSD",1673242305927,17.0,16.409,16.395,31.65]
["bitfinex","SOLUSD",1673242306451,20.0,16.408,16.395,31.65]
["bitfinex","SOLUSD",1673242306640,17.0,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673242307942,17.0,16.407,16.394,50.73]
["bitfinex","SOLUSD",1673242308464,17.0,16.407,16.394,30.73]
["bitfinex","SOLUSD",1673242309499,17.0,16.407,16.391,171.8556]
["bitfinex","SOLUSD",1673242310442,17.0,16.407,16.391,54.52]
["bitfinex","SOLUSD",1673242310658,20.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673242310885,45.75,16.407,16.385,51.46]
["bitfinex","SOLUSD",1673242311096,20.0,16.406,16.385,51.46]
["bitfinex","SOLUSD",1673242311408,45.76,16.405,16.385,51.46]
["bitfinex","SOLUSD",1673242311818,20.0,16.406,16.385,31.46]
["bitfinex","SOLUSD",1673242312028,20.0,16.404,16.384,31.11]
["bitfinex","SOLUSD",1673242312244,65.76,16.403,16.384,31.11]
["bitfinex","SOLUSD",1673242312457,65.76,16.403,16.383,113.8658]
["bitfinex","SOLUSD",1673242312776,17.0,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673242312990,20.0,16.401,16.384,50.7]
["bitfinex","SOLUSD",1673242313186,17.0,16.4,16.384,50.7]
["bitfinex","SOLUSD",1673242313399,20.0,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673242313614,17.0,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673242316348,17.0,16.398,16.384,30.7]
["bitfinex","SOLUSD",1673242316553,17.0,16.398,16.383,113.8658]
["bitfinex","SOLUSD",1673242316872,45.78,16.397,16.383,113.8658]
["bitfinex","SOLUSD",1673242317189,17.0,16.396,16.383,113.8658]
["bitfinex","SOLUSD",1673242318107,17.0,16.397,16.381,77.5431532]
["bitfinex","SOLUSD",1673242318320,17.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673242318542,17.0,16.398,16.381,77.5431532]
["bitfinex","SOLUSD",1673242318755,62.78,16.398,16.381,47.8031532]
["bitfinex","SOLUSD",1673242319930,20.0,16.397,16.381,47.8031532]
["bitfinex","SOLUSD",1673242320247,69.1,16.396,16.381,47.8031532]
["bitfinex","SOLUSD",1673242320452,57.0,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673242320664,45.79,16.394,16.381,47.8031532]
["bitfinex","SOLUSD",1673242320866,20.0,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673242321078,65.79,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673242321283,3.32,16.394,16.381,47.8031532]
["bitfinex","SOLUSD",1673242321488,65.79,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673242321908,45.79,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673242322246,20.0,16.396,16.381,47.8031532]
["bitfinex","SOLUSD",1673242322454,20.0,16.394,16.381,47.8031532]
["bitfinex","SOLUSD",1673242322662,45.79,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673242323378,20.0,16.398,16.381,47.8031532]
["bitfinex","SOLUSD",1673242323800,65.78,16.398,16.381,47.8031532]
["bitfinex","SOLUSD",1673242324959,20.0,16.398,16.381,47.8031532]
["bitfinex","SOLUSD",1673242325170,20.0,16.399,16.381,47.8031532]
["bitfinex","SOLUSD",1673242325377,65.78,16.398,16.381,47.8031532]
["bitfinex","SOLUSD",1673242326220,20.0,16.398,16.381,93.6331532]
["bitfinex","SOLUSD",1673242327498,17.0,16.397,16.381,93.6331532]
["bitfinex","SOLUSD",1673242328964,20.0,16.398,16.381,93.6331532]
["bitfinex","SOLUSD",1673242330212,17.0,16.397,16.381,93.6331532]
["bitfinex","SOLUSD",1673242330427,20.0,16.398,16.381,93.6331532]
["bitfinex","SOLUSD",1673242330629,20.0,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673242330842,20.0,16.4,16.383,45.82]
["bitfinex","SOLUSD",1673242331082,20.0,16.399,16.382,45.82]
["bitfinex","SOLUSD",1673242331915,17.0,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673242332122,37.0,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673242332339,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673242332535,20.0,16.398,16.382,45.82]
["bitfinex","SOLUSD",1673242332744,20.0,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673242332952,40.0,16.399,16.383,17.0]
["bitfinex","SOLUSD",1673242333476,37.0,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673242333682,20.0,16.399,16.384,65.82]
["bitfinex","SOLUSD",1673242334119,20.0,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673242334313,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673242334539,20.0,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673242334871,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673242335182,20.0,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673242335371,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673242335584,20.0,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673242335802,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673242336002,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673242336216,17.0,16.398,16.384,45.82]
["bitfinex","SOLUSD",1673242336418,17.0,16.398,16.383,45.82]
["bitfinex","SOLUSD",1673242337277,17.0,16.398,16.382,45.82]
["bitfinex","SOLUSD",1673242338115,17.0,16.398,16.381,47.8031532]
["bitfinex","SOLUSD",1673242338738,45.78,16.397,16.381,47.8031532]
["bitfinex","SOLUSD",1673242338951,17.0,16.396,16.381,47.8031532]
["bitfinex","SOLUSD",1673242340004,62.78,16.396,16.381,47.8031532]
["bitfinex","SOLUSD",1673242340211,17.0,16.396,16.381,47.8031532]
["bitfinex","SOLUSD",1673242342423,45.78,16.397,16.381,47.8031532]
["bitfinex","SOLUSD",1673242342626,116.5487,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673242343280,116.5487,16.398,16.382,45.82]
["bitfinex","SOLUSD",1673242343459,162.3287,16.398,16.381,47.8031532]
["bitfinex","SOLUSD",1673242343893,20.0,16.396,16.381,93.6331532]
["bitfinex","SOLUSD",1673242344087,17.0,16.395,16.381,47.8031532]
["bitfinex","SOLUSD",1673242344838,25.36,16.39,16.381,47.8031532]
["bitfinex","SOLUSD",1673242345031,65.8,16.389,16.381,47.8031532]
["bitfinex","SOLUSD",1673242345241,17.0,16.388,16.381,47.8031532]
["bitfinex","SOLUSD",1673242347350,20.0,16.386,16.381,47.8031532]
["bitfinex","SOLUSD",1673242347562,17.0,16.385,16.381,47.8031532]
["bitfinex","SOLUSD",1673242347972,17.0,16.386,16.381,47.8031532]
["bitfinex","SOLUSD",1673242348179,45.82,16.385,16.381,47.8031532]
["bitfinex","SOLUSD",1673242348394,17.0,16.384,16.381,47.8031532]
["bitfinex","SOLUSD",1673242348618,17.0,16.384,16.366,45.87]
["bitfinex","SOLUSD",1673242348833,25.36,16.38,16.364,45.87]
["bitfinex","SOLUSD",1673242349029,25.36,16.38,16.363,37.8780448]
["bitfinex","SOLUSD",1673242349030,82.83,16.379,16.363,37.8780448]
["bitfinex","SOLUSD",1673242349872,37.0,16.379,16.363,37.8780448]
["bitfinex","SOLUSD",1673242350197,37.0,16.379,16.374,43.7699432]
["bitfinex","SOLUSD",1673242350426,45.83,16.378,16.374,43.7699432]
["bitfinex","SOLUSD",1673242350809,20.0,16.379,16.374,43.7699432]
["bitfinex","SOLUSD",1673242351243,65.83,16.379,16.374,43.7699432]
["bitfinex","SOLUSD",1673242351975,17.0,16.378,16.374,43.7699432]
["bitfinex","SOLUSD",1673242352288,19.5,16.379,16.374,43.7699432]
["bitfinex","SOLUSD",1673242352501,6.64,16.382,16.374,43.7699432]
["bitfinex","SOLUSD",1673242352921,45.83,16.381,16.374,43.7699432]
["bitfinex","SOLUSD",1673242353341,20.0,16.38,16.374,43.7699432]
["bitfinex","SOLUSD",1673242353874,17.0,16.379,16.374,43.7699432]
["bitfinex","SOLUSD",1673242354286,20.0,16.378,16.374,43.7699432]
["bitfinex","SOLUSD",1673242354501,17.0,16.377,16.374,43.7699432]
["bitfinex","SOLUSD",1673242356832,20.0,16.378,16.374,43.7699432]
["bitfinex","SOLUSD",1673242357153,20.0,16.379,16.374,43.7699432]
["bitfinex","SOLUSD",1673242359667,20.0,16.379,16.363,37.8780448]
["bitfinex","SOLUSD",1673242359668,20.0,16.377,16.363,37.8780448]
["bitfinex","SOLUSD",1673242359875,20.0,16.375,16.363,37.8780448]
["bitfinex","SOLUSD",1673242360194,90.58221871,16.374,16.363,37.8780448]
["bitfinex","SOLUSD",1673242360387,210.200307,16.374,16.363,37.8780448]
["bitfinex","SOLUSD",1673242360598,24.73221871,16.369,16.363,37.8780448]
["bitfinex","SOLUSD",1673242360829,20.0,16.367,16.363,37.8780448]
["bitfinex","SOLUSD",1673242361020,70.10221871,16.366,16.363,37.8780448]
["bitfinex","SOLUSD",1673242361231,24.23221871,16.366,16.363,37.8780448]
["bitfinex","SOLUSD",1673242361440,45.86,16.369,16.363,37.8780448]
["bitfinex","SOLUSD",1673242361650,37.0,16.368,16.363,37.8780448]
["bitfinex","SOLUSD",1673242363240,20.0,16.368,16.363,37.8780448]
["bitfinex","SOLUSD",1673242363456,20.0,16.369,16.363,37.8780448]
["bitfinex","SOLUSD",1673242363773,45.83,16.378,16.363,37.8780448]
["bitfinex","SOLUSD",1673242363964,20.0,16.378,16.363,37.8780448]
["bitfinex","SOLUSD",1673242364173,45.84,16.377,16.363,37.8780448]
["bitfinex","SOLUSD",1673242364383,60.96400067,16.377,16.363,37.8780448]
["bitfinex","SOLUSD",1673242364602,3.32,16.376,16.363,37.8780448]
["bitfinex","SOLUSD",1673242364824,45.83,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673242365032,6.64,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673242365228,45.83,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673242365554,25.15,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673242365766,25.15,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673242366164,20.0,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673242368925,17.0,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673242369872,20.0,16.379,16.366,17.0]
["bitfinex","SOLUSD",1673242370084,20.0,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673242370293,20.0,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673242370481,65.82,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673242370688,126.8,16.38,16.363,37.8780448]
["bitfinex","SOLUSD",1673242371020,65.83,16.379,16.363,37.8780448]
["bitfinex","SOLUSD",1673242371219,65.83,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673242371425,17.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673242371751,17.0,16.378,16.363,37.8780448]
["bitfinex","SOLUSD",1673242371972,60.96400067,16.377,16.363,37.8780448]
["bitfinex","SOLUSD",1673242372178,17.0,16.376,16.363,37.8780448]
["bitfinex","SOLUSD",1673242372372,45.84,16.375,16.363,37.8780448]
["bitfinex","SOLUSD",1673242372699,17.0,16.374,16.363,37.8780448]
["bitfinex","SOLUSD",1673242373130,9.96,16.373,16.363,37.8780448]
["bitfinex","SOLUSD",1673242373342,17.0,16.372,16.363,37.8780448]
["bitfinex","SOLUSD",1673242373746,17.0,16.373,16.363,37.8780448]
["bitfinex","SOLUSD",1673242374068,3.32,16.372,16.363,37.8780448]
["bitfinex","SOLUSD",1673242374473,15.12400067,16.372,16.363,37.8780448]
["bitfinex","SOLUSD",1673242374684,17.0,16.371,16.363,37.8780448]
["bitfinex","SOLUSD",1673242375225,65.83,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673242375421,20.0,16.379,16.365,62.87]
["bitfinex","SOLUSD",1673242375633,20.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673242376051,20.0,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673242376800,20.0,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673242376997,45.82,16.385,16.366,65.87]
["bitfinex","SOLUSD",1673242377207,20.0,16.384,16.366,65.87]
["bitfinex","SOLUSD",1673242377417,20.0,16.382,16.366,45.87]
["bitfinex","SOLUSD",1673242377629,45.82,16.383,16.366,45.87]
["bitfinex","SOLUSD",1673242377839,20.0,16.382,16.365,45.87]
["bitfinex","SOLUSD",1673242378162,20.0,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673242378368,20.0,16.382,16.368,17.0]
["bitfinex","SOLUSD",1673242378580,20.0,16.386,16.367,65.87]
["bitfinex","SOLUSD",1673242378793,45.82,16.385,16.367,65.87]
["bitfinex","SOLUSD",1673242379011,20.0,16.384,16.367,65.87]
["bitfinex","SOLUSD",1673242379233,25.36,16.38,16.367,45.87]
["bitfinex","SOLUSD",1673242379445,17.0,16.379,16.363,37.8780448]
["bitfinex","SOLUSD",1673242379656,65.83,16.378,16.363,37.8780448]
["bitfinex","SOLUSD",1673242379858,17.0,16.377,16.363,37.8780448]
["bitfinex","SOLUSD",1673242380710,45.84,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673242381022,49.64743745,16.386,16.365,65.87]
["bitfinex","SOLUSD",1673242381234,25.15,16.39,16.366,17.0]
["bitfinex","SOLUSD",1673242381558,20.0,16.389,16.367,65.87]
["bitfinex","SOLUSD",1673242381865,20.0,16.389,16.368,37.0]
["bitfinex","SOLUSD",1673242382056,20.0,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673242382267,20.0,16.389,16.371,171.5405]
["bitfinex","SOLUSD",1673242382591,20.0,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673242382920,20.0,16.389,16.373,62.85]
["bitfinex","SOLUSD",1673242383111,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242383325,20.0,16.389,16.375,45.84]
["bitfinex","SOLUSD",1673242383534,20.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673242384592,20.0,16.389,16.375,45.84]
["bitfinex","SOLUSD",1673242384810,20.0,16.389,16.373,45.85]
["bitfinex","SOLUSD",1673242384998,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242385431,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242385647,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673242385863,17.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673242386062,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242387640,17.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673242387958,17.0,16.388,16.372,65.85]
["bitfinex","SOLUSD",1673242388362,65.8,16.389,16.372,65.85]
["bitfinex","SOLUSD",1673242388572,20.0,16.389,16.372,65.85]
["bitfinex","SOLUSD",1673242390380,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242390605,17.0,16.388,16.374,65.85]
["bitfinex","SOLUSD",1673242391010,17.0,16.388,16.374,45.85]
["bitfinex","SOLUSD",1673242391336,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673242391742,17.0,16.388,16.372,65.85]
["bitfinex","SOLUSD",1673242392907,17.0,16.388,16.372,45.85]
["bitfinex","SOLUSD",1673242393117,17.0,16.388,16.371,108.6905]
["bitfinex","SOLUSD",1673242393331,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673242393547,17.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673242394068,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242394680,17.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673242395118,17.0,16.388,16.372,45.85]
["bitfinex","SOLUSD",1673242395333,17.0,16.388,16.371,108.6905]
["bitfinex","SOLUSD",1673242395644,45.81,16.387,16.372,45.85]
["bitfinex","SOLUSD",1673242395834,17.0,16.386,16.372,45.85]
["bitfinex","SOLUSD",1673242396276,17.0,16.387,16.372,45.85]
["bitfinex","SOLUSD",1673242396487,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673242397537,17.0,16.387,16.372,65.85]
["bitfinex","SOLUSD",1673242397750,17.0,16.387,16.372,45.85]
["bitfinex","SOLUSD",1673242397940,20.0,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673242398361,65.8,16.389,16.374,45.85]
["bitfinex","SOLUSD",1673242398785,20.0,16.389,16.373,65.85]
["bitfinex","SOLUSD",1673242399526,20.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242400459,20.0,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673242400896,20.0,16.393,16.378,45.83]
["bitfinex","SOLUSD",1673242401504,17.0,16.392,16.378,45.83]
["bitfinex","SOLUSD",1673242401746,20.0,16.391,16.378,45.83]
["bitfinex","SOLUSD",1673242401953,45.78,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673242402283,45.78,16.397,16.38,20.0]
["bitfinex","SOLUSD",1673242402484,45.78,16.397,16.38,135.6346]
["bitfinex","SOLUSD",1673242403204,45.78,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673242403417,160.8493,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673242403856,20.0,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673242404386,17.0,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673242404581,160.8493,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673242404914,45.78,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673242405117,20.0,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673242406258,17.0,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673242406900,17.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673242409242,25.36,16.39,16.374,45.85]
["bitfinex","SOLUSD",1673242409430,25.36,16.39,16.371,108.6905]
["bitfinex","SOLUSD",1673242409431,62.8,16.389,16.372,110.3219]
["bitfinex","SOLUSD",1673242409622,82.8,16.389,16.372,156.1719]
["bitfinex","SOLUSD",1673242409952,82.8,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673242410357,65.8,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673242410696,20.0,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673242410890,20.0,16.389,16.374,45.85]
["bitfinex","SOLUSD",1673242411092,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242411951,20.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242412375,17.0,16.388,16.374,45.85]
["bitfinex","SOLUSD",1673242412589,17.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673242412782,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242412997,17.0,16.388,16.375,65.84]
["bitfinex","SOLUSD",1673242413435,17.0,16.388,16.375,45.84]
["bitfinex","SOLUSD",1673242413641,17.0,16.388,16.372,156.1719]
["bitfinex","SOLUSD",1673242413845,17.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673242414057,62.81,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673242414578,17.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673242416376,17.0,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673242416581,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242416780,17.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673242417410,17.0,16.388,16.373,65.85]
["bitfinex","SOLUSD",1673242417745,17.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673242417941,17.0,16.388,16.372,156.1719]
["bitfinex","SOLUSD",1673242418689,17.0,16.388,16.372,110.3219]
["bitfinex","SOLUSD",1673242418901,45.81,16.387,16.372,110.3219]
["bitfinex","SOLUSD",1673242419113,17.0,16.386,16.372,110.3219]
["bitfinex","SOLUSD",1673242419714,17.0,16.387,16.372,110.3219]
["bitfinex","SOLUSD",1673242419928,37.0,16.387,16.372,110.3219]
["bitfinex","SOLUSD",1673242420140,17.0,16.387,16.372,110.3219]
["bitfinex","SOLUSD",1673242420371,45.81,16.386,16.372,110.3219]
["bitfinex","SOLUSD",1673242420582,17.0,16.385,16.372,110.3219]
["bitfinex","SOLUSD",1673242421935,17.0,16.385,16.372,156.1719]
["bitfinex","SOLUSD",1673242422146,17.0,16.385,16.372,110.3219]
["bitfinex","SOLUSD",1673242424346,17.0,16.385,16.372,156.1719]
["bitfinex","SOLUSD",1673242424563,17.0,16.385,16.372,110.3219]
["bitfinex","SOLUSD",1673242426028,17.0,16.385,16.372,156.1719]
["bitfinex","SOLUSD",1673242426451,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242426876,20.0,16.389,16.374,65.85]
["bitfinex","SOLUSD",1673242427501,20.0,16.389,16.374,45.85]
["bitfinex","SOLUSD",1673242427708,17.0,16.388,16.374,45.85]
["bitfinex","SOLUSD",1673242428132,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242428660,17.0,16.388,16.373,65.85]
["bitfinex","SOLUSD",1673242428983,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242429597,17.0,16.388,16.373,65.85]
["bitfinex","SOLUSD",1673242429828,17.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673242430441,62.81,16.388,16.372,110.3219]
["bitfinex","SOLUSD",1673242434638,62.81,16.388,16.372,107.6008542]
["bitfinex","SOLUSD",1673242435513,17.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673242435709,17.0,16.388,16.373,65.85]
["bitfinex","SOLUSD",1673242435919,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242436237,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242436452,65.8,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242436640,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242437185,20.0,16.389,16.373,45.85]
["bitfinex","SOLUSD",1673242437392,17.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673242437797,20.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242438007,20.0,16.389,16.375,65.84]
["bitfinex","SOLUSD",1673242438340,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242438548,20.0,16.389,16.373,45.85]
["bitfinex","SOLUSD",1673242439300,20.0,16.387,16.372,107.6008542]
["bitfinex","SOLUSD",1673242439519,17.0,16.386,16.372,107.6008542]
["bitfinex","SOLUSD",1673242439914,17.0,16.387,16.372,153.4508542]
["bitfinex","SOLUSD",1673242440462,17.0,16.388,16.372,153.4508542]
["bitfinex","SOLUSD",1673242440872,17.0,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673242441405,17.0,16.388,16.372,153.4508542]
["bitfinex","SOLUSD",1673242441598,17.0,16.388,16.372,107.6008542]
["bitfinex","SOLUSD",1673242441811,17.0,16.388,16.372,153.4508542]
["bitfinex","SOLUSD",1673242445066,20.0,16.389,16.372,153.4508542]
["bitfinex","SOLUSD",1673242445276,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242445487,20.0,16.389,16.375,45.84]
["bitfinex","SOLUSD",1673242446223,20.0,16.389,16.373,45.85]
["bitfinex","SOLUSD",1673242446548,20.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242446751,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242447588,17.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673242447820,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242448129,20.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673242448320,20.0,16.389,16.377,62.84]
["bitfinex","SOLUSD",1673242448746,20.0,16.389,16.377,45.84]
["bitfinex","SOLUSD",1673242449080,45.78,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673242449397,45.78,16.399,16.379,82.83]
["bitfinex","SOLUSD",1673242449605,45.78,16.399,16.38,20.0]
["bitfinex","SOLUSD",1673242449801,45.78,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673242450872,62.78,16.397,16.381,65.83]
["bitfinex","SOLUSD",1673242451093,45.78,16.399,16.381,65.83]
["bitfinex","SOLUSD",1673242451394,45.78,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673242452001,45.78,16.399,16.382,37.0]
["bitfinex","SOLUSD",1673242452218,45.78,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673242452430,17.0,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673242453167,17.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673242453375,20.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673242453587,17.0,16.396,16.381,45.83]
["bitfinex","SOLUSD",1673242454126,17.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673242454974,45.78,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673242455157,20.0,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673242455800,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673242456120,20.0,16.399,16.384,17.0]
["bitfinex","SOLUSD",1673242457047,39.5,16.4,16.384,17.0]
["bitfinex","SOLUSD",1673242457269,19.5,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673242457486,17.0,16.399,16.386,17.0]
["bitfinex","SOLUSD",1673242457801,20.0,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673242458003,20.0,16.403,16.387,45.81]
["bitfinex","SOLUSD",1673242458200,20.0,16.409,16.39,25.44]
["bitfinex","SOLUSD",1673242458415,71.0,16.41,16.39,25.44]
["bitfinex","SOLUSD",1673242458416,25.25,16.41,16.391,45.8]
["bitfinex","SOLUSD",1673242458620,25.25,16.41,16.392,17.0]
["bitfinex","SOLUSD",1673242458832,25.25,16.41,16.393,45.79]
["bitfinex","SOLUSD",1673242459042,25.25,16.41,16.394,17.0]
["bitfinex","SOLUSD",1673242459252,45.73,16.417,16.396,3.69130466]
["bitfinex","SOLUSD",1673242459480,45.73,16.417,16.397,45.78]
["bitfinex","SOLUSD",1673242459674,45.72,16.419,16.398,32.8405811]
["bitfinex","SOLUSD",1673242459888,20.0,16.418,16.399,62.78]
["bitfinex","SOLUSD",1673242460100,20.0,16.418,16.4,32.8405811]
["bitfinex","SOLUSD",1673242460310,45.73,16.417,16.4,32.8405811]
["bitfinex","SOLUSD",1673242460524,45.73,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673242460737,20.0,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673242461053,20.0,16.416,16.398,119.8952]
["bitfinex","SOLUSD",1673242461054,45.73,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673242461463,45.73,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673242461695,45.73,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242461928,45.73,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673242462125,45.73,16.417,16.402,62.77]
["bitfinex","SOLUSD",1673242462338,45.73,16.417,16.402,45.77]
["bitfinex","SOLUSD",1673242462558,45.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242462870,45.73,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673242463079,17.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673242463295,17.0,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673242463481,37.0,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673242463689,20.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673242464130,20.0,16.416,16.401,62.77]
["bitfinex","SOLUSD",1673242464958,20.0,16.417,16.401,62.77]
["bitfinex","SOLUSD",1673242465700,17.0,16.416,16.401,62.77]
["bitfinex","SOLUSD",1673242466111,20.0,16.417,16.401,62.77]
["bitfinex","SOLUSD",1673242466430,17.0,16.416,16.401,62.77]
["bitfinex","SOLUSD",1673242467066,20.0,16.417,16.401,62.77]
["bitfinex","SOLUSD",1673242467680,20.0,16.418,16.401,62.77]
["bitfinex","SOLUSD",1673242467907,65.72,16.419,16.401,62.77]
["bitfinex","SOLUSD",1673242468119,20.0,16.418,16.401,62.77]
["bitfinex","SOLUSD",1673242468634,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673242468844,20.0,16.42,16.404,62.76]
["bitfinex","SOLUSD",1673242470020,20.0,16.42,16.398,119.8952]
["bitfinex","SOLUSD",1673242470021,25.44,16.41,16.398,119.8952]
["bitfinex","SOLUSD",1673242470332,65.75,16.409,16.398,119.8952]
["bitfinex","SOLUSD",1673242470732,20.0,16.409,16.398,119.8952]
["bitfinex","SOLUSD",1673242471608,17.0,16.408,16.398,119.8952]
["bitfinex","SOLUSD",1673242471801,20.0,16.409,16.398,119.8952]
["bitfinex","SOLUSD",1673242472879,17.0,16.408,16.398,119.8952]
["bitfinex","SOLUSD",1673242473128,20.0,16.409,16.398,119.8952]
["bitfinex","SOLUSD",1673242473318,17.0,16.408,16.398,119.8952]
["bitfinex","SOLUSD",1673242473525,20.32,16.408,16.398,119.8952]
["bitfinex","SOLUSD",1673242474260,134.4492,16.42,16.399,20.0]
["bitfinex","SOLUSD",1673242474454,134.4492,16.42,16.4,45.77]
["bitfinex","SOLUSD",1673242474669,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673242474898,20.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242475080,45.73,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242475303,20.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673242475651,20.0,16.415,16.398,119.8952]
["bitfinex","SOLUSD",1673242475652,62.73,16.414,16.398,119.8952]
["bitfinex","SOLUSD",1673242475807,25.23,16.41,16.398,119.8952]
["bitfinex","SOLUSD",1673242476023,17.0,16.409,16.398,119.8952]
["bitfinex","SOLUSD",1673242476456,20.0,16.408,16.398,119.8952]
["bitfinex","SOLUSD",1673242476658,20.0,16.409,16.398,119.8952]
["bitfinex","SOLUSD",1673242476865,65.73,16.414,16.398,119.8952]
["bitfinex","SOLUSD",1673242477096,17.0,16.413,16.398,119.8952]
["bitfinex","SOLUSD",1673242477304,20.0,16.412,16.398,119.8952]
["bitfinex","SOLUSD",1673242477619,17.0,16.411,16.398,119.8952]
["bitfinex","SOLUSD",1673242477824,20.0,16.41,16.398,119.8952]
["bitfinex","SOLUSD",1673242478761,17.0,16.409,16.383,45.82]
["bitfinex","SOLUSD",1673242478961,65.75,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673242479181,17.0,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673242479409,45.76,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673242479625,20.0,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673242479917,62.76,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673242480135,62.76,16.403,16.385,45.82]
["bitfinex","SOLUSD",1673242480136,25.44,16.4,16.385,45.82]
["bitfinex","SOLUSD",1673242480324,25.44,16.4,16.381,160.1972]
["bitfinex","SOLUSD",1673242480325,37.0,16.399,16.381,160.1972]
["bitfinex","SOLUSD",1673242480538,45.78,16.398,16.381,160.1972]
["bitfinex","SOLUSD",1673242480759,18.44400067,16.407,16.381,114.3672]
["bitfinex","SOLUSD",1673242481012,20.0,16.408,16.383,20.0]
["bitfinex","SOLUSD",1673242481173,40.0,16.408,16.384,45.82]
["bitfinex","SOLUSD",1673242481383,45.75,16.407,16.384,45.82]
["bitfinex","SOLUSD",1673242481645,45.75,16.407,16.385,20.0]
["bitfinex","SOLUSD",1673242481874,45.75,16.408,16.386,65.81]
["bitfinex","SOLUSD",1673242482025,45.75,16.408,16.387,37.0]
["bitfinex","SOLUSD",1673242482238,112.0075,16.409,16.388,65.81]
["bitfinex","SOLUSD",1673242482434,20.0,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673242482688,65.75,16.408,16.391,62.8]
["bitfinex","SOLUSD",1673242482848,65.75,16.408,16.39,45.8]
["bitfinex","SOLUSD",1673242483063,65.75,16.408,16.392,17.0]
["bitfinex","SOLUSD",1673242483503,20.0,16.408,16.392,17.0]
["bitfinex","SOLUSD",1673242483733,45.75,16.407,16.393,45.79]
["bitfinex","SOLUSD",1673242484004,45.75,16.408,16.394,17.0]
["bitfinex","SOLUSD",1673242484344,45.75,16.408,16.391,45.8]
["bitfinex","SOLUSD",1673242484536,17.0,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673242484854,17.0,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673242485278,20.0,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673242485481,17.0,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673242485695,62.75,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673242486236,45.75,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673242486557,20.0,16.409,16.393,62.79]
["bitfinex","SOLUSD",1673242486958,20.0,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673242487170,65.74,16.413,16.395,62.79]
["bitfinex","SOLUSD",1673242487383,65.74,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673242487603,25.38,16.41,16.397,45.78]
["bitfinex","SOLUSD",1673242487813,20.0,16.409,16.395,109.4576]
["bitfinex","SOLUSD",1673242488037,37.0,16.409,16.395,109.4576]
["bitfinex","SOLUSD",1673242489593,82.75,16.409,16.395,109.4576]
["bitfinex","SOLUSD",1673242498520,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673242498733,20.0,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673242498957,20.0,16.414,16.398,17.0]
["bitfinex","SOLUSD",1673242499150,45.74,16.413,16.398,17.0]
["bitfinex","SOLUSD",1673242499417,20.0,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673242499572,20.0,16.412,16.397,17.0]
["bitfinex","SOLUSD",1673242499992,20.0,16.413,16.397,17.0]
["bitfinex","SOLUSD",1673242500197,20.0,16.412,16.397,17.0]
["bitfinex","SOLUSD",1673242501039,45.73,16.415,16.397,17.0]
["bitfinex","SOLUSD",1673242501266,126.91,16.42,16.397,17.0]
["bitfinex","SOLUSD",1673242501267,45.72,16.419,16.399,20.0]
["bitfinex","SOLUSD",1673242501464,20.0,16.418,16.4,82.77]
["bitfinex","SOLUSD",1673242501702,45.72,16.419,16.4,82.77]
["bitfinex","SOLUSD",1673242501936,45.72,16.419,16.4,107.98]
["bitfinex","SOLUSD",1673242502109,25.39,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673242502373,25.39,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673242502539,25.39,16.42,16.404,45.76]
["bitfinex","SOLUSD",1673242502848,45.71,16.421,16.405,17.0]
["bitfinex","SOLUSD",1673242503062,45.71,16.424,16.405,17.0]
["bitfinex","SOLUSD",1673242503252,45.71,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673242503586,45.71,16.424,16.408,82.75]
["bitfinex","SOLUSD",1673242503798,134.40290067,16.425,16.408,37.0]
["bitfinex","SOLUSD",1673242504008,134.40290067,16.425,16.408,82.75]
["bitfinex","SOLUSD",1673242504513,115.9589,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673242504720,115.9589,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673242505343,45.7,16.426,16.409,114.5377]
["bitfinex","SOLUSD",1673242505344,45.7,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673242505569,45.7,16.426,16.411,17.0]
["bitfinex","SOLUSD",1673242506511,17.0,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673242507782,20.0,16.423,16.407,113.8462]
["bitfinex","SOLUSD",1673242507971,20.0,16.419,16.407,113.8462]
["bitfinex","SOLUSD",1673242508178,65.72,16.418,16.407,113.8462]
["bitfinex","SOLUSD",1673242508393,20.0,16.418,16.407,113.8462]
["bitfinex","SOLUSD",1673242509016,20.0,16.422,16.408,17.0]
["bitfinex","SOLUSD",1673242509234,62.71,16.421,16.408,17.0]
["bitfinex","SOLUSD",1673242509439,62.71,16.421,16.407,113.8462]
["bitfinex","SOLUSD",1673242509659,20.0,16.42,16.407,113.8462]
["bitfinex","SOLUSD",1673242509855,17.0,16.419,16.407,113.8462]
["bitfinex","SOLUSD",1673242510370,20.0,16.418,16.407,113.8462]
["bitfinex","SOLUSD",1673242510815,17.0,16.417,16.403,45.76]
["bitfinex","SOLUSD",1673242511024,35.44400067,16.417,16.402,118.9381]
["bitfinex","SOLUSD",1673242511356,45.73,16.416,16.402,118.9381]
["bitfinex","SOLUSD",1673242511548,17.0,16.415,16.402,118.9381]
["bitfinex","SOLUSD",1673242511968,49.05,16.414,16.402,118.9381]
["bitfinex","SOLUSD",1673242512195,17.0,16.413,16.402,118.9381]
["bitfinex","SOLUSD",1673242512512,20.32,16.413,16.402,118.9381]
["bitfinex","SOLUSD",1673242512719,17.0,16.413,16.402,118.9381]
["bitfinex","SOLUSD",1673242517243,17.0,16.413,16.394,45.79]
["bitfinex","SOLUSD",1673242517432,17.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673242517649,17.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673242518488,17.0,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673242518690,17.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673242518905,17.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673242519741,17.0,16.413,16.399,65.78]
["bitfinex","SOLUSD",1673242519953,17.0,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673242521340,25.38,16.41,16.395,119.5862]
["bitfinex","SOLUSD",1673242521549,82.75,16.409,16.395,119.5862]
["bitfinex","SOLUSD",1673242521747,37.0,16.409,16.395,119.5862]
["bitfinex","SOLUSD",1673242521977,82.75,16.409,16.395,119.5862]
["bitfinex","SOLUSD",1673242523254,65.75,16.409,16.395,119.5862]
["bitfinex","SOLUSD",1673242523448,20.0,16.409,16.395,119.5862]
["bitfinex","SOLUSD",1673242524082,20.0,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673242524622,40.0,16.418,16.401,17.0]
["bitfinex","SOLUSD",1673242524833,20.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673242525056,82.73,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673242525227,82.73,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673242525647,65.73,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673242525873,45.72,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673242526082,45.72,16.419,16.403,131.4904]
["bitfinex","SOLUSD",1673242526083,20.0,16.418,16.403,131.4904]
["bitfinex","SOLUSD",1673242526298,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673242527135,17.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673242527334,17.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673242527543,17.0,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673242527875,17.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673242528088,45.72,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673242528297,25.62,16.42,16.406,17.0]
["bitfinex","SOLUSD",1673242528510,20.0,16.419,16.403,114.4904]
["bitfinex","SOLUSD",1673242528822,65.72,16.419,16.404,62.76]
["bitfinex","SOLUSD",1673242529034,65.72,16.419,16.404,45.76]
["bitfinex","SOLUSD",1673242529248,20.0,16.419,16.403,114.4904]
["bitfinex","SOLUSD",1673242529559,17.0,16.418,16.403,114.4904]
["bitfinex","SOLUSD",1673242529961,37.0,16.418,16.403,114.4904]
["bitfinex","SOLUSD",1673242530184,37.0,16.418,16.401,65.77]
["bitfinex","SOLUSD",1673242530399,45.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242530706,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242530925,62.73,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673242531748,45.73,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673242531976,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673242532179,45.73,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673242532390,3.32,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673242532588,45.73,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673242532794,45.73,16.416,16.401,37.0]
["bitfinex","SOLUSD",1673242533446,3.32,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242533659,40.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673242533660,45.73,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673242533864,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242534183,45.73,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673242534396,45.73,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242534601,45.72,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673242534804,85.72,16.419,16.402,17.0]
["bitfinex","SOLUSD",1673242535336,65.72,16.419,16.401,45.77]
["bitfinex","SOLUSD",1673242535555,84.16400067,16.419,16.4,65.77]
["bitfinex","SOLUSD",1673242535748,84.16400067,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673242535958,20.0,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673242536166,17.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673242536371,45.73,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673242536588,20.0,16.419,16.402,65.77]
["bitfinex","SOLUSD",1673242536928,20.0,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673242537127,20.0,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673242537523,20.0,16.421,16.407,17.0]
["bitfinex","SOLUSD",1673242537737,20.0,16.422,16.407,132.4365]
["bitfinex","SOLUSD",1673242538795,20.0,16.42,16.407,132.4365]
["bitfinex","SOLUSD",1673242539016,37.0,16.419,16.407,132.4365]
["bitfinex","SOLUSD",1673242541649,20.0,16.419,16.407,132.4365]
["bitfinex","SOLUSD",1673242541867,20.0,16.421,16.407,132.4365]
["bitfinex","SOLUSD",1673242543644,20.0,16.421,16.407,115.4365]
["bitfinex","SOLUSD",1673242543859,20.0,16.419,16.407,115.4365]
["bitfinex","SOLUSD",1673242544053,62.72,16.418,16.407,115.4365]
["bitfinex","SOLUSD",1673242544269,20.0,16.417,16.407,115.4365]
["bitfinex","SOLUSD",1673242544473,17.0,16.416,16.407,115.4365]
["bitfinex","SOLUSD",1673242545109,62.73,16.416,16.407,115.4365]
["bitfinex","SOLUSD",1673242545731,20.0,16.415,16.4,65.77]
["bitfinex","SOLUSD",1673242545942,17.0,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673242546172,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673242547431,62.73,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673242548186,20.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673242548479,20.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673242548696,17.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673242548697,17.0,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673242548884,17.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673242549535,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673242549728,17.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673242550154,45.73,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673242550364,17.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673242550881,62.73,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673242552187,17.0,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673242552379,45.74,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673242552589,17.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673242553014,17.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673242553763,45.73,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673242553973,45.72,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673242554190,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673242554376,20.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673242555123,20.0,16.418,16.402,45.77]
["bitfinex","SOLUSD",1673242555334,20.0,16.416,16.393,45.79]
["bitfinex","SOLUSD",1673242555537,25.38,16.41,16.392,45.8]
["bitfinex","SOLUSD",1673242555739,45.73,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673242555950,45.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242556157,45.72,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673242556385,17.0,16.418,16.404,17.0]
["bitfinex","SOLUSD",1673242556596,17.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673242556796,17.0,16.418,16.404,17.0]
["bitfinex","SOLUSD",1673242557971,17.0,16.418,16.402,45.77]
["bitfinex","SOLUSD",1673242558174,17.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673242558368,17.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673242559229,45.72,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673242559461,37.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673242559952,20.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673242560168,20.0,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673242560377,65.72,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673242560587,65.72,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673242560802,20.0,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673242561009,65.72,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673242561224,23.32,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673242561430,26.64,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673242561850,17.0,16.418,16.403,45.76]
["bitfinex","SOLUSD",1673242562052,45.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242562264,17.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673242562490,64.17400067,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673242562706,45.72,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673242562901,45.72,16.418,16.401,65.77]
["bitfinex","SOLUSD",1673242563332,45.72,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673242563652,29.96,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673242563862,45.73,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673242564185,64.17400067,16.416,16.399,114.5165]
["bitfinex","SOLUSD",1673242564370,25.3,16.41,16.399,114.5165]
["bitfinex","SOLUSD",1673242564578,37.0,16.409,16.399,114.5165]
["bitfinex","SOLUSD",1673242564789,20.0,16.409,16.399,114.5165]
["bitfinex","SOLUSD",1673242565000,65.75,16.409,16.399,114.5165]
["bitfinex","SOLUSD",1673242565327,17.0,16.408,16.399,114.5165]
["bitfinex","SOLUSD",1673242565521,65.75,16.409,16.399,114.5165]
["bitfinex","SOLUSD",1673242565733,20.0,16.409,16.399,114.5165]
["bitfinex","SOLUSD",1673242572074,30.28,16.408,16.399,114.5165]
["bitfinex","SOLUSD",1673242574488,8.48400067,16.407,16.391,45.8]
["bitfinex","SOLUSD",1673242574704,62.76,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673242574915,62.76,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673242575113,3.32,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673242575324,18.44400067,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673242575645,18.44400067,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673242575853,45.75,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673242576056,17.0,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673242576262,64.19400067,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673242576482,65.75,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673242576694,20.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673242576886,17.0,16.408,16.393,161.0386]
["bitfinex","SOLUSD",1673242577103,17.0,16.408,16.393,115.2486]
["bitfinex","SOLUSD",1673242577317,62.75,16.408,16.393,115.2486]
["bitfinex","SOLUSD",1673242577536,6.64,16.407,16.393,115.2486]
["bitfinex","SOLUSD",1673242577855,62.76,16.406,16.393,115.2486]
["bitfinex","SOLUSD",1673242578258,17.0,16.406,16.393,115.2486]
["bitfinex","SOLUSD",1673242578469,17.0,16.407,16.393,115.2486]
["bitfinex","SOLUSD",1673242578676,17.0,16.407,16.39,45.8]
["bitfinex","SOLUSD",1673242578912,126.89,16.4,16.38,119.3841]
["bitfinex","SOLUSD",1673242579092,45.78,16.399,16.38,119.3841]
["bitfinex","SOLUSD",1673242579303,20.0,16.398,16.38,119.3841]
["bitfinex","SOLUSD",1673242579645,20.0,16.398,16.381,65.83]
["bitfinex","SOLUSD",1673242579835,17.0,16.397,16.381,65.83]
["bitfinex","SOLUSD",1673242580672,17.0,16.397,16.38,119.3841]
["bitfinex","SOLUSD",1673242580881,62.78,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673242581091,45.78,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673242581847,45.78,16.397,16.381,65.83]
["bitfinex","SOLUSD",1673242582062,45.78,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673242582372,17.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673242582987,17.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673242583204,17.0,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673242583418,17.0,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673242583624,62.78,16.397,16.38,119.3841]
["bitfinex","SOLUSD",1673242584149,62.78,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673242584555,20.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673242584892,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673242585102,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673242585416,20.0,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673242585626,20.0,16.399,16.388,17.0]
["bitfinex","SOLUSD",1673242585860,20.0,16.399,16.389,20.0]
["bitfinex","SOLUSD",1673242586069,20.0,16.399,16.388,62.81]
["bitfinex","SOLUSD",1673242586258,20.0,16.399,16.388,45.81]
["bitfinex","SOLUSD",1673242586472,20.0,16.399,16.389,17.0]
["bitfinex","SOLUSD",1673242587124,20.0,16.399,16.384,45.82]
["bitfinex","SOLUSD",1673242587334,20.0,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673242587544,20.0,16.399,16.387,17.0]
["bitfinex","SOLUSD",1673242589421,20.0,16.399,16.386,62.81]
["bitfinex","SOLUSD",1673242589636,20.0,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673242589842,20.0,16.399,16.388,17.0]
["bitfinex","SOLUSD",1673242590801,20.0,16.399,16.387,17.0]
["bitfinex","SOLUSD",1673242591126,20.0,16.399,16.386,62.81]
["bitfinex","SOLUSD",1673242591306,65.76,16.403,16.384,45.82]
["bitfinex","SOLUSD",1673242591643,25.3,16.4,16.383,65.82]
["bitfinex","SOLUSD",1673242591848,37.0,16.399,16.383,65.82]
["bitfinex","SOLUSD",1673242592064,37.0,16.399,16.383,45.82]
["bitfinex","SOLUSD",1673242592254,20.0,16.399,16.383,45.82]
["bitfinex","SOLUSD",1673242592888,20.0,16.399,16.384,17.0]
["bitfinex","SOLUSD",1673242593100,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673242593316,20.0,16.399,16.386,17.0]
["bitfinex","SOLUSD",1673242593740,17.0,16.398,16.386,17.0]
["bitfinex","SOLUSD",1673242593953,17.0,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673242594354,20.0,16.399,16.385,62.82]
["bitfinex","SOLUSD",1673242594568,20.0,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673242595222,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673242595412,20.0,16.399,16.386,17.0]
["bitfinex","SOLUSD",1673242595623,17.0,16.398,16.383,45.82]
["bitfinex","SOLUSD",1673242595832,17.0,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673242596263,17.0,16.398,16.383,62.82]
["bitfinex","SOLUSD",1673242597737,62.78,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673242597927,17.0,16.398,16.383,62.82]
["bitfinex","SOLUSD",1673242598575,17.0,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673242598894,65.78,16.397,16.375,45.84]
["bitfinex","SOLUSD",1673242599101,65.78,16.397,16.372,24.812767]
["bitfinex","SOLUSD",1673242599102,25.38,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673242599415,65.8,16.389,16.373,115.9717]
["bitfinex","SOLUSD",1673242599627,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242599831,80.92400067,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242600150,11.80400067,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242600360,18.44400067,16.388,16.373,115.9717]
["bitfinex","SOLUSD",1673242600571,18.44400067,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242600973,17.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673242601183,17.0,16.387,16.373,115.9717]
["bitfinex","SOLUSD",1673242601617,18.44400067,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673242602041,17.0,16.386,16.373,115.9717]
["bitfinex","SOLUSD",1673242602444,26.96,16.386,16.373,115.9717]
["bitfinex","SOLUSD",1673242602754,35.44400067,16.386,16.373,115.9717]
["bitfinex","SOLUSD",1673242606993,25.32,16.38,16.372,24.812767]
["bitfinex","SOLUSD",1673242607175,45.83,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242607385,20.0,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242607820,126.74,16.39,16.372,24.812767]
["bitfinex","SOLUSD",1673242608033,25.22,16.39,16.372,24.812767]
["bitfinex","SOLUSD",1673242608260,18.44400067,16.388,16.372,24.812767]
["bitfinex","SOLUSD",1673242608462,115.5783,16.387,16.372,24.812767]
["bitfinex","SOLUSD",1673242608964,118.8983,16.387,16.372,70.662767]
["bitfinex","SOLUSD",1673242609177,118.8983,16.387,16.372,183.570867]
["bitfinex","SOLUSD",1673242610128,17.0,16.386,16.372,183.570867]
["bitfinex","SOLUSD",1673242610536,35.44400067,16.386,16.372,183.570867]
["bitfinex","SOLUSD",1673242611483,35.44400067,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673242611692,35.44400067,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673242612232,35.44400067,16.386,16.372,183.570867]
["bitfinex","SOLUSD",1673242612643,35.44400067,16.386,16.372,137.720867]
["bitfinex","SOLUSD",1673242613074,112.2583,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673242613387,45.8,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673242613604,127.07,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673242613916,38.44400067,16.388,16.372,137.720867]
["bitfinex","SOLUSD",1673242614232,20.0,16.388,16.372,137.720867]
["bitfinex","SOLUSD",1673242614449,35.44400067,16.387,16.372,183.570867]
["bitfinex","SOLUSD",1673242614632,35.44400067,16.387,16.372,137.720867]
["bitfinex","SOLUSD",1673242614840,20.0,16.385,16.372,137.720867]
["bitfinex","SOLUSD",1673242615071,17.0,16.384,16.372,137.720867]
["bitfinex","SOLUSD",1673242615291,32.12400067,16.384,16.372,137.720867]
["bitfinex","SOLUSD",1673242615689,6.64,16.383,16.372,137.720867]
["bitfinex","SOLUSD",1673242615906,45.81,16.387,16.372,137.720867]
["bitfinex","SOLUSD",1673242616322,45.81,16.388,16.372,137.720867]
["bitfinex","SOLUSD",1673242616532,45.81,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673242616864,45.81,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242617050,45.81,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673242617700,182.7518,16.389,16.374,45.85]
["bitfinex","SOLUSD",1673242617910,136.9518,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673242618335,136.9518,16.389,16.373,45.85]
["bitfinex","SOLUSD",1673242618336,38.44400067,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673242618746,182.7518,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673242621597,146.9118,16.389,16.374,45.85]
["bitfinex","SOLUSD",1673242621781,146.9118,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673242621782,3.32,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673242621995,3.32,16.388,16.372,137.720867]
["bitfinex","SOLUSD",1673242622220,40.32,16.388,16.372,137.720867]
["bitfinex","SOLUSD",1673242622436,3.32,16.388,16.372,183.570867]
["bitfinex","SOLUSD",1673242622633,11.80400067,16.387,16.372,183.570867]
["bitfinex","SOLUSD",1673242623476,11.80400067,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673242625371,11.80400067,16.387,16.374,45.85]
["bitfinex","SOLUSD",1673242625581,11.80400067,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673242625775,11.80400067,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673242625986,11.80400067,16.387,16.376,17.0]
["bitfinex","SOLUSD",1673242626432,11.80400067,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673242626641,11.80400067,16.387,16.374,17.0]
["bitfinex","SOLUSD",1673242626852,11.80400067,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673242627072,11.80400067,16.387,16.376,17.0]
["bitfinex","SOLUSD",1673242627284,136.9518,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673242627492,64.23400067,16.395,16.375,62.84]
["bitfinex","SOLUSD",1673242627701,45.78,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673242627920,45.78,16.397,16.378,82.83]
["bitfinex","SOLUSD",1673242628123,165.6374,16.398,16.379,20.0]
["bitfinex","SOLUSD",1673242628443,168.9574,16.398,16.38,306.135]
["bitfinex","SOLUSD",1673242628635,168.9574,16.398,16.38,240.305]
["bitfinex","SOLUSD",1673242628848,20.0,16.396,16.38,240.305]
["bitfinex","SOLUSD",1673242629048,25.42,16.39,16.375,45.84]
["bitfinex","SOLUSD",1673242629262,65.8,16.389,16.373,109.3992]
["bitfinex","SOLUSD",1673242629492,17.0,16.388,16.373,109.3992]
["bitfinex","SOLUSD",1673242629910,45.81,16.387,16.373,109.3992]
["bitfinex","SOLUSD",1673242630118,17.0,16.386,16.373,109.3992]
["bitfinex","SOLUSD",1673242630330,45.81,16.387,16.373,109.3992]
["bitfinex","SOLUSD",1673242630540,64.25400067,16.388,16.373,155.2492]
["bitfinex","SOLUSD",1673242630746,18.44400067,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673242631177,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242631374,20.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673242631685,20.0,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673242632627,20.0,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673242633156,20.0,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673242633370,20.0,16.39,16.378,17.0]
["bitfinex","SOLUSD",1673242633794,20.0,16.39,16.377,17.0]
["bitfinex","SOLUSD",1673242633998,20.0,16.394,16.377,17.0]
["bitfinex","SOLUSD",1673242634204,62.79,16.393,16.377,17.0]
["bitfinex","SOLUSD",1673242634437,20.0,16.392,16.377,17.0]
["bitfinex","SOLUSD",1673242635806,65.8,16.392,16.377,17.0]
["bitfinex","SOLUSD",1673242636010,20.0,16.392,16.377,17.0]
["bitfinex","SOLUSD",1673242636228,20.0,16.396,16.378,45.83]
["bitfinex","SOLUSD",1673242636427,45.79,16.395,16.38,20.0]
["bitfinex","SOLUSD",1673242636638,45.79,16.395,16.381,17.0]
["bitfinex","SOLUSD",1673242636847,45.78,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673242637053,45.78,16.397,16.382,118.5771]
["bitfinex","SOLUSD",1673242637271,45.78,16.397,16.383,17.0]
["bitfinex","SOLUSD",1673242638225,20.0,16.395,16.382,118.5771]
["bitfinex","SOLUSD",1673242638439,17.0,16.394,16.382,118.5771]
["bitfinex","SOLUSD",1673242639281,45.79,16.393,16.382,118.5771]
["bitfinex","SOLUSD",1673242639470,17.0,16.394,16.382,118.5771]
["bitfinex","SOLUSD",1673242648424,17.0,16.394,16.374,45.85]
["bitfinex","SOLUSD",1673242648730,25.44,16.39,16.374,113.4366]
["bitfinex","SOLUSD",1673242648947,37.0,16.389,16.375,45.84]
["bitfinex","SOLUSD",1673242649777,37.0,16.389,16.374,113.4366]
["bitfinex","SOLUSD",1673242649985,37.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673242650627,37.0,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673242650952,20.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673242651156,20.0,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673242652740,45.78,16.397,16.377,17.0]
["bitfinex","SOLUSD",1673242652950,17.0,16.396,16.38,25.37]
["bitfinex","SOLUSD",1673242653138,45.76,16.406,16.381,65.83]
["bitfinex","SOLUSD",1673242653350,115.9076,16.407,16.382,17.0]
["bitfinex","SOLUSD",1673242653581,45.76,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673242653784,115.9076,16.407,16.385,82.82]
["bitfinex","SOLUSD",1673242653975,45.75,16.408,16.385,82.82]
["bitfinex","SOLUSD",1673242654189,163.0132,16.409,16.386,20.0]
["bitfinex","SOLUSD",1673242654401,20.0,16.408,16.387,82.81]
["bitfinex","SOLUSD",1673242654610,163.0132,16.409,16.388,20.0]
["bitfinex","SOLUSD",1673242654842,163.0132,16.409,16.389,311.6114]
["bitfinex","SOLUSD",1673242655038,25.22,16.41,16.39,45.4]
["bitfinex","SOLUSD",1673242655364,25.22,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673242655578,25.22,16.41,16.393,62.79]
["bitfinex","SOLUSD",1673242655775,20.0,16.409,16.393,62.79]
["bitfinex","SOLUSD",1673242656104,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673242656414,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673242656621,20.0,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673242656831,20.0,16.409,16.395,62.79]
["bitfinex","SOLUSD",1673242659552,20.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673242659775,20.0,16.409,16.392,45.8]
["bitfinex","SOLUSD",1673242659973,65.75,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673242660388,17.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673242661157,17.0,16.408,16.392,17.0]
["bitfinex","SOLUSD",1673242661462,45.75,16.407,16.393,65.79]
["bitfinex","SOLUSD",1673242661684,20.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673242661866,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673242663025,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673242663249,20.0,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673242664077,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673242664720,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673242664934,20.0,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673242670295,1.73751,16.413,16.398,65.78]
["bitfinex","SOLUSD",1673242670516,1.73751,16.413,16.399,37.0]
["bitfinex","SOLUSD",1673242670704,1.73751,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673242670907,1.73751,16.413,16.4,65.77]
["bitfinex","SOLUSD",1673242671117,1.73751,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673242673741,1.73751,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673242673956,1.73751,16.413,16.404,17.0]
["bitfinex","SOLUSD",1673242674588,1.73751,16.413,16.403,62.76]
["bitfinex","SOLUSD",1673242675220,1.73751,16.413,16.403,17.0]
["bitfinex","SOLUSD",1673242675445,1.73751,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673242675762,1.73751,16.413,16.404,17.0]
["bitfinex","SOLUSD",1673242676894,1.73751,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673242676895,1.73751,16.413,16.403,17.0]
["bitfinex","SOLUSD",1673242677532,1.73751,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673242678716,1.73751,16.413,16.403,45.76]
["bitfinex","SOLUSD",1673242678904,1.73751,16.413,16.405,20.0]
["bitfinex","SOLUSD",1673242679105,1.73751,16.413,16.406,17.0]
["bitfinex","SOLUSD",1673242679631,45.74,16.412,16.394,45.79]
["bitfinex","SOLUSD",1673242679847,25.38,16.41,16.391,45.8]
["bitfinex","SOLUSD",1673242680047,65.75,16.409,16.391,45.8]
["bitfinex","SOLUSD",1673242680258,20.0,16.409,16.391,45.8]
["bitfinex","SOLUSD",1673242680473,20.0,16.409,16.398,117.9871]
["bitfinex","SOLUSD",1673242680683,20.0,16.409,16.392,110.5582]
["bitfinex","SOLUSD",1673242680905,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673242681108,20.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673242681322,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673242681758,20.0,16.409,16.392,110.5582]
["bitfinex","SOLUSD",1673242682591,20.0,16.409,16.393,45.79]
["bitfinex","SOLUSD",1673242683005,45.75,16.408,16.392,110.5582]
["bitfinex","SOLUSD",1673242683213,17.0,16.407,16.392,110.5582]
["bitfinex","SOLUSD",1673242683733,45.76,16.406,16.392,110.5582]
["bitfinex","SOLUSD",1673242684887,17.0,16.405,16.392,110.5582]
["bitfinex","SOLUSD",1673242685108,45.76,16.404,16.392,110.5582]
["bitfinex","SOLUSD",1673242685321,17.0,16.405,16.392,110.5582]
["bitfinex","SOLUSD",1673242686052,17.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673242686266,45.76,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673242688277,17.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673242689324,17.0,16.405,16.4,1342.22816375]
["bitfinex","SOLUSD",1673242689519,17.0,16.405,16.401,20.0]
["bitfinex","SOLUSD",1673242690794,17.0,16.405,16.4,1342.22816375]
["bitfinex","SOLUSD",1673242692053,15.12400067,16.404,16.4,1169.52416375]
["bitfinex","SOLUSD",1673242692368,82.76,16.403,16.4,1169.52416375]
["bitfinex","SOLUSD",1673242693305,65.76,16.403,16.4,1169.52416375]
["bitfinex","SOLUSD",1673242694048,20.0,16.403,16.4,1169.52416375]
["bitfinex","SOLUSD",1673242694243,45.77,16.402,16.4,1169.52416375]
["bitfinex","SOLUSD",1673242694454,20.0,16.401,16.4,1169.52416375]
["bitfinex","SOLUSD",1673242694663,37.0,16.401,16.4,1169.52416375]
["bitfinex","SOLUSD",1673242694985,82.77,16.401,16.4,1169.52416375]
["bitfinex","SOLUSD",1673242695391,82.77,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242695604,94.57400067,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242696360,65.77,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242697601,82.77,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242698048,86.09,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242698371,101.21400067,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242699609,55.44400067,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242700252,37.0,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242703501,82.77,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242703713,37.0,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242704254,40.32,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242704465,101.21400067,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242705206,86.09,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242705626,92.73,16.401,16.4,814.60606375]
["bitfinex","SOLUSD",1673242709638,92.73,16.401,16.4,803.60606375]
["bitfinex","SOLUSD",1673242712865,20.0,16.4,16.38,113.4038]
["bitfinex","SOLUSD",1673242713079,25.35,16.39,16.38,113.4038]
["bitfinex","SOLUSD",1673242713398,20.0,16.389,16.38,113.4038]
["bitfinex","SOLUSD",1673242713618,29.96,16.389,16.38,113.4038]
["bitfinex","SOLUSD",1673242713822,15.12400067,16.388,16.38,113.4038]
["bitfinex","SOLUSD",1673242714555,8.37740574,16.387,16.38,113.4038]
["bitfinex","SOLUSD",1673242714764,20.0,16.389,16.38,113.4038]
["bitfinex","SOLUSD",1673242715512,12.00921574,16.388,16.38,113.4038]
["bitfinex","SOLUSD",1673242716359,12.00921574,16.386,16.38,113.4038]
["bitfinex","SOLUSD",1673242716977,16.28369891,16.388,16.38,113.4038]
["bitfinex","SOLUSD",1673242717620,3.32,16.387,16.38,113.4038]
["bitfinex","SOLUSD",1673242717810,16.28369891,16.386,16.38,113.4038]
["bitfinex","SOLUSD",1673242718460,18.14199363,16.384,16.374,112.6869]
["bitfinex","SOLUSD",1673242718774,20.50061601,16.382,16.374,112.6869]
["bitfinex","SOLUSD",1673242719184,35.62461668,16.382,16.374,112.6869]
["bitfinex","SOLUSD",1673242719606,35.62461668,16.382,16.372,24.812767]
["bitfinex","SOLUSD",1673242719823,25.35,16.38,16.372,24.812767]
["bitfinex","SOLUSD",1673242720029,22.01298631,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242720341,23.350753,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673242720967,20.0,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242721299,40.0,16.384,16.372,24.812767]
["bitfinex","SOLUSD",1673242721502,18.44400067,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242721715,20.0,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242721918,45.62023053,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673242725299,28.62023053,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673242725614,20.0,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242725818,18.44400067,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673242726226,32.72988927,16.38,16.372,24.812767]
["bitfinex","SOLUSD",1673242726433,20.0,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242726858,32.72988927,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242727283,23.32000067,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242727493,32.72988927,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242727704,20.0,16.38,16.372,24.812767]
["bitfinex","SOLUSD",1673242728024,49.72988927,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242728227,53.04988994,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242728557,20.0,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242728956,25.11005732,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673242729169,45.84,16.376,16.372,24.812767]
["bitfinex","SOLUSD",1673242729392,25.64,16.38,16.373,20.0]
["bitfinex","SOLUSD",1673242729608,101.68,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673242729609,127.16,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673242729820,20.0,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673242730018,45.81,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673242730343,20.0,16.387,16.372,24.812767]
["bitfinex","SOLUSD",1673242730550,45.81,16.386,16.372,24.812767]
["bitfinex","SOLUSD",1673242730759,20.0,16.385,16.372,24.812767]
["bitfinex","SOLUSD",1673242731081,49.14000067,16.384,16.372,24.812767]
["bitfinex","SOLUSD",1673242731279,37.0,16.383,16.372,24.812767]
["bitfinex","SOLUSD",1673242731702,17.0,16.383,16.372,24.812767]
["bitfinex","SOLUSD",1673242731912,20.0,16.381,16.372,24.812767]
["bitfinex","SOLUSD",1673242732236,17.0,16.38,16.372,24.812767]
["bitfinex","SOLUSD",1673242732428,20.0,16.38,16.372,24.812767]
["bitfinex","SOLUSD",1673242732639,17.0,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242732855,20.0,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242736544,20.0,16.383,16.372,24.812767]
["bitfinex","SOLUSD",1673242736756,65.82,16.384,16.372,24.812767]
["bitfinex","SOLUSD",1673242737505,23.32000067,16.383,16.372,24.812767]
["bitfinex","SOLUSD",1673242737714,65.82,16.382,16.372,24.812767]
["bitfinex","SOLUSD",1673242737924,37.0,16.381,16.372,24.812767]
["bitfinex","SOLUSD",1673242738234,91.1,16.38,16.372,24.812767]
["bitfinex","SOLUSD",1673242738446,37.0,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242738662,65.83,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242738872,17.0,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673242739066,45.84,16.376,16.372,24.812767]
["bitfinex","SOLUSD",1673242739485,45.84,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673242739815,17.0,16.376,16.372,24.812767]
["bitfinex","SOLUSD",1673242740016,45.84,16.375,16.372,24.812767]
["bitfinex","SOLUSD",1673242740958,17.0,16.374,16.372,24.812767]
["bitfinex","SOLUSD",1673242741182,65.85,16.373,16.372,24.812767]
["bitfinex","SOLUSD",1673242741387,82.85,16.373,16.372,24.812767]
["bitfinex","SOLUSD",1673242742138,65.85,16.373,16.372,24.812767]
["bitfinex","SOLUSD",1673242742745,15.124,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673242742957,127.08,16.38,16.372,24.812767]
["bitfinex","SOLUSD",1673242743169,20.0,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673242743395,20.0,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673242743582,45.84,16.376,16.372,24.812767]
["bitfinex","SOLUSD",1673242744020,17.0,16.375,16.372,24.812767]
["bitfinex","SOLUSD",1673242744853,20.0,16.374,16.372,24.812767]
["bitfinex","SOLUSD",1673242745053,82.85,16.373,16.372,24.812767]
["bitfinex","SOLUSD",1673242746015,89.49000134,16.373,16.372,24.812767]
["bitfinex","SOLUSD",1673242746228,92.81000201,16.373,16.372,24.812767]
["bitfinex","SOLUSD",1673242746954,239.924,16.389,16.372,24.812767]
["bitfinex","SOLUSD",1673242746955,20.0,16.389,16.372,24.812767]
["bitfinex","SOLUSD",1673242747180,25.61,16.39,16.373,138.66]
["bitfinex","SOLUSD",1673242747925,45.8,16.389,16.372,24.812767]
["bitfinex","SOLUSD",1673242748447,45.8,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673242748652,25.61,16.39,16.375,62.84]
["bitfinex","SOLUSD",1673242748865,354.40527415,16.409,16.38,310.08]
["bitfinex","SOLUSD",1673242749086,354.40527415,16.409,16.39,25.42]
["bitfinex","SOLUSD",1673242749273,1.73751,16.413,16.391,65.8]
["bitfinex","SOLUSD",1673242749478,1.73751,16.413,16.393,20.0]
["bitfinex","SOLUSD",1673242749690,1.73751,16.413,16.394,45.79]
["bitfinex","SOLUSD",1673242749691,45.74,16.412,16.394,45.79]
["bitfinex","SOLUSD",1673242749903,45.74,16.412,16.395,36.5]
["bitfinex","SOLUSD",1673242750110,45.74,16.412,16.396,45.78]
["bitfinex","SOLUSD",1673242750320,1.73751,16.413,16.397,20.0]
["bitfinex","SOLUSD",1673242750541,1.73751,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673242750751,1.73751,16.413,16.4,65.77]
["bitfinex","SOLUSD",1673242750950,1.73751,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673242750951,0.00751,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673242751168,0.00751,16.413,16.403,17.42909276]
["bitfinex","SOLUSD",1673242751387,0.00751,16.413,16.404,65.76]
["bitfinex","SOLUSD",1673242751599,0.00751,16.413,16.405,20.0]
["bitfinex","SOLUSD",1673242751914,45.69,16.429,16.407,20.0]
["bitfinex","SOLUSD",1673242752127,45.69,16.429,16.408,82.75]
["bitfinex","SOLUSD",1673242752332,45.9352062,16.433,16.41,127.1]
["bitfinex","SOLUSD",1673242752544,45.9352062,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673242752735,45.9352062,16.433,16.413,86.64775142]
["bitfinex","SOLUSD",1673242753074,45.9352062,16.433,16.415,20.90775142]
["bitfinex","SOLUSD",1673242753284,45.9352062,16.433,16.416,65.73]
["bitfinex","SOLUSD",1673242753602,45.9352062,16.433,16.417,40.90775142]
["bitfinex","SOLUSD",1673242753787,45.9352062,16.433,16.418,65.72]
["bitfinex","SOLUSD",1673242753999,25.29,16.43,16.419,20.90775142]
["bitfinex","SOLUSD",1673242754212,45.9352062,16.433,16.419,17.41904138]
["bitfinex","SOLUSD",1673242754545,45.9352062,16.433,16.413,45.74]
["bitfinex","SOLUSD",1673242754756,45.9352062,16.433,16.414,37.0]
["bitfinex","SOLUSD",1673242754950,45.9352062,16.433,16.415,45.73]
["bitfinex","SOLUSD",1673242755161,25.35,16.43,16.415,45.73]
["bitfinex","SOLUSD",1673242755580,37.0,16.429,16.414,37.0]
["bitfinex","SOLUSD",1673242755801,82.69,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673242756218,37.0,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673242756633,45.68,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673242756634,45.68,16.432,16.417,17.0]
["bitfinex","SOLUSD",1673242756843,45.68,16.432,16.418,79.65454813]
["bitfinex","SOLUSD",1673242757175,45.9352062,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673242757367,45.9352062,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673242757788,45.9352062,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673242758000,45.68,16.432,16.417,45.73]
["bitfinex","SOLUSD",1673242758214,45.68,16.432,16.415,45.73]
["bitfinex","SOLUSD",1673242758526,45.9352062,16.433,16.419,15.17847899]
["bitfinex","SOLUSD",1673242758730,45.9352062,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673242758940,17.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673242759796,45.9352062,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673242759991,45.9352062,16.433,16.423,14.01214068]
["bitfinex","SOLUSD",1673242760203,45.9352062,16.433,16.424,20.0]
["bitfinex","SOLUSD",1673242760519,45.65,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673242760731,45.65,16.446,16.427,62.7]
["bitfinex","SOLUSD",1673242761062,45.65,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673242761246,45.65,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673242761670,45.65,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673242761896,20.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673242762110,65.65,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673242762303,37.8584756,16.447,16.424,45.71]
["bitfinex","SOLUSD",1673242762304,25.29,16.44,16.424,45.71]
["bitfinex","SOLUSD",1673242762513,25.29,16.44,16.423,14.01214068]
["bitfinex","SOLUSD",1673242762514,65.66,16.439,16.423,59.72214068]
["bitfinex","SOLUSD",1673242762726,65.66,16.439,16.426,21.87780364]
["bitfinex","SOLUSD",1673242763243,65.66,16.439,16.416,109.4254]
["bitfinex","SOLUSD",1673242763453,20.0,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673242763658,62.67,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673242763880,62.67,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673242764312,62.67,16.437,16.421,14.98893284]
["bitfinex","SOLUSD",1673242764313,45.67,16.437,16.421,14.98893284]
["bitfinex","SOLUSD",1673242764506,45.67,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673242764718,20.0,16.439,16.423,18.91149474]
["bitfinex","SOLUSD",1673242764926,45.67,16.438,16.424,65.71]
["bitfinex","SOLUSD",1673242765137,65.66,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673242765350,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673242765565,20.0,16.437,16.425,45.7]
["bitfinex","SOLUSD",1673242765774,45.67,16.436,16.423,13.95434411]
["bitfinex","SOLUSD",1673242765990,65.66,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673242766200,65.66,16.439,16.423,13.95434411]
["bitfinex","SOLUSD",1673242766411,20.0,16.438,16.422,45.71]
["bitfinex","SOLUSD",1673242766615,45.67,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673242766943,45.67,16.437,16.422,31.92256625]
["bitfinex","SOLUSD",1673242767156,45.67,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673242767341,20.0,16.436,16.424,15.73933032]
["bitfinex","SOLUSD",1673242767551,62.68,16.435,16.422,45.71]
["bitfinex","SOLUSD",1673242767883,20.0,16.433,16.421,164.0564]
["bitfinex","SOLUSD",1673242768090,45.68,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673242768288,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673242768500,17.0,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673242769137,17.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673242769687,17.0,16.431,16.418,65.72]
["bitfinex","SOLUSD",1673242769988,17.0,16.431,16.418,45.72]
["bitfinex","SOLUSD",1673242770201,65.69,16.43,16.414,45.73]
["bitfinex","SOLUSD",1673242770421,17.0,16.429,16.414,45.73]
["bitfinex","SOLUSD",1673242770600,17.0,16.429,16.413,155.4587]
["bitfinex","SOLUSD",1673242770601,45.7,16.428,16.413,155.4587]
["bitfinex","SOLUSD",1673242770813,17.0,16.427,16.413,155.4587]
["bitfinex","SOLUSD",1673242771033,17.0,16.427,16.413,45.74]
["bitfinex","SOLUSD",1673242771551,37.0,16.428,16.413,45.74]
["bitfinex","SOLUSD",1673242771764,17.0,16.428,16.413,45.74]
["bitfinex","SOLUSD",1673242773895,17.0,16.428,16.411,45.74]
["bitfinex","SOLUSD",1673242774095,20.0,16.426,16.411,45.74]
["bitfinex","SOLUSD",1673242774302,17.0,16.425,16.411,45.74]
["bitfinex","SOLUSD",1673242774728,17.0,16.426,16.411,45.74]
["bitfinex","SOLUSD",1673242774937,45.7,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673242775147,20.0,16.423,16.41,65.75]
["bitfinex","SOLUSD",1673242775475,17.0,16.422,16.41,65.75]
["bitfinex","SOLUSD",1673242776000,17.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242777360,17.0,16.423,16.409,40.0]
["bitfinex","SOLUSD",1673242778839,17.0,16.423,16.409,20.0]
["bitfinex","SOLUSD",1673242780402,17.0,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673242781234,45.71,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673242781446,17.0,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673242782392,90.88,16.42,16.402,45.77]
["bitfinex","SOLUSD",1673242782619,17.0,16.419,16.399,160.8198]
["bitfinex","SOLUSD",1673242782832,65.72,16.418,16.399,160.8198]
["bitfinex","SOLUSD",1673242783023,17.0,16.417,16.399,160.8198]
["bitfinex","SOLUSD",1673242783244,65.73,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673242783438,17.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673242783892,17.0,16.416,16.401,62.77]
["bitfinex","SOLUSD",1673242784076,62.73,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673242784496,62.73,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673242785150,62.73,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673242785767,45.73,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673242786186,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673242787038,17.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673242787882,17.0,16.417,16.405,17.0]
["bitfinex","SOLUSD",1673242788192,17.0,16.417,16.406,20.0]
["bitfinex","SOLUSD",1673242788607,17.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673242789357,20.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673242789980,20.0,16.421,16.405,17.0]
["bitfinex","SOLUSD",1673242790298,65.72,16.42,16.405,62.76]
["bitfinex","SOLUSD",1673242790928,65.72,16.42,16.405,17.0]
["bitfinex","SOLUSD",1673242791240,65.72,16.42,16.405,62.76]
["bitfinex","SOLUSD",1673242791445,20.0,16.42,16.405,62.76]
["bitfinex","SOLUSD",1673242791650,20.0,16.421,16.405,62.76]
["bitfinex","SOLUSD",1673242791863,45.71,16.423,16.407,20.0]
["bitfinex","SOLUSD",1673242792068,20.0,16.425,16.408,82.75]
["bitfinex","SOLUSD",1673242792278,45.7,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673242792495,45.7,16.426,16.41,45.75]
["bitfinex","SOLUSD",1673242792807,165.176,16.43,16.41,45.75]
["bitfinex","SOLUSD",1673242792808,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673242793133,20.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673242793347,45.71,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673242793871,17.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242795749,17.0,16.423,16.409,20.0]
["bitfinex","SOLUSD",1673242795972,25.16,16.42,16.407,110.1343]
["bitfinex","SOLUSD",1673242796297,65.72,16.419,16.407,110.1343]
["bitfinex","SOLUSD",1673242796479,37.0,16.418,16.407,110.1343]
["bitfinex","SOLUSD",1673242796686,17.0,16.418,16.407,110.1343]
["bitfinex","SOLUSD",1673242797319,65.72,16.419,16.407,110.1343]
["bitfinex","SOLUSD",1673242797530,20.0,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673242798387,20.0,16.419,16.408,17.0]
["bitfinex","SOLUSD",1673242799228,20.0,16.419,16.408,37.0]
["bitfinex","SOLUSD",1673242799656,20.0,16.428,16.41,20.0]
["bitfinex","SOLUSD",1673242799969,45.7,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673242800366,45.7,16.427,16.411,156.0069]
["bitfinex","SOLUSD",1673242800704,20.0,16.426,16.409,65.75]
["bitfinex","SOLUSD",1673242800916,20.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673242801120,62.71,16.423,16.405,45.76]
["bitfinex","SOLUSD",1673242801331,25.17,16.42,16.402,118.4291]
["bitfinex","SOLUSD",1673242801653,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673242801962,17.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673242802157,17.0,16.417,16.403,45.76]
["bitfinex","SOLUSD",1673242802585,45.72,16.419,16.403,45.76]
["bitfinex","SOLUSD",1673242802798,45.71,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673242803000,17.0,16.422,16.405,62.76]
["bitfinex","SOLUSD",1673242803201,17.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673242803412,17.0,16.422,16.407,82.75]
["bitfinex","SOLUSD",1673242803635,17.0,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673242803839,17.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673242804062,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673242805013,17.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673242806695,17.0,16.422,16.41,65.75]
["bitfinex","SOLUSD",1673242809633,17.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673242810480,17.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673242810791,17.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673242813315,17.0,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673242814784,17.0,16.422,16.407,119.7493]
["bitfinex","SOLUSD",1673242814785,17.0,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673242815208,17.0,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673242815419,65.71,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673242815616,17.0,16.421,16.407,119.7493]
["bitfinex","SOLUSD",1673242815827,110.89,16.42,16.407,119.7493]
["bitfinex","SOLUSD",1673242816042,17.0,16.419,16.407,119.7493]
["bitfinex","SOLUSD",1673242816257,85.72,16.418,16.407,119.7493]
["bitfinex","SOLUSD",1673242816472,17.0,16.417,16.407,119.7493]
["bitfinex","SOLUSD",1673242817960,45.22747745,16.429,16.408,45.75]
["bitfinex","SOLUSD",1673242818164,20.0,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673242818360,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673242818782,45.7,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673242818991,20.0,16.425,16.41,45.75]
["bitfinex","SOLUSD",1673242819201,20.0,16.425,16.407,119.7493]
["bitfinex","SOLUSD",1673242819202,25.17,16.42,16.407,119.7493]
["bitfinex","SOLUSD",1673242819414,45.72,16.419,16.407,119.7493]
["bitfinex","SOLUSD",1673242819631,17.0,16.418,16.407,119.7493]
["bitfinex","SOLUSD",1673242819838,45.73,16.417,16.407,119.7493]
["bitfinex","SOLUSD",1673242820049,17.0,16.416,16.407,119.7493]
["bitfinex","SOLUSD",1673242820259,17.0,16.416,16.401,111.3846]
["bitfinex","SOLUSD",1673242820463,45.73,16.415,16.401,111.3846]
["bitfinex","SOLUSD",1673242820676,17.0,16.414,16.401,111.3846]
["bitfinex","SOLUSD",1673242821635,25.35,16.41,16.393,45.79]
["bitfinex","SOLUSD",1673242821823,102.75,16.409,16.392,109.2037]
["bitfinex","SOLUSD",1673242822033,20.0,16.408,16.392,109.2037]
["bitfinex","SOLUSD",1673242822244,20.0,16.406,16.392,109.2037]
["bitfinex","SOLUSD",1673242822468,17.0,16.405,16.392,109.2037]
["bitfinex","SOLUSD",1673242822680,45.75,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673242822887,17.0,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673242823209,17.0,16.407,16.393,45.79]
["bitfinex","SOLUSD",1673242823422,17.0,16.407,16.392,109.2037]
["bitfinex","SOLUSD",1673242824135,45.76,16.406,16.392,109.2037]
["bitfinex","SOLUSD",1673242824346,37.0,16.405,16.392,109.2037]
["bitfinex","SOLUSD",1673242825614,17.0,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673242825827,17.0,16.405,16.394,17.0]
["bitfinex","SOLUSD",1673242826026,17.0,16.405,16.392,109.2037]
["bitfinex","SOLUSD",1673242826364,17.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673242826680,20.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673242827078,17.0,16.406,16.393,62.79]
["bitfinex","SOLUSD",1673242827730,20.0,16.405,16.393,45.79]
["bitfinex","SOLUSD",1673242827941,17.0,16.404,16.392,109.2037]
["bitfinex","SOLUSD",1673242828548,17.0,16.405,16.392,109.2037]
["bitfinex","SOLUSD",1673242828765,45.74,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673242828986,20.0,16.412,16.395,65.79]
["bitfinex","SOLUSD",1673242829391,20.0,16.412,16.396,17.0]
["bitfinex","SOLUSD",1673242829613,20.0,16.412,16.397,65.78]
["bitfinex","SOLUSD",1673242829930,45.73,16.416,16.4,25.15]
["bitfinex","SOLUSD",1673242830135,165.6591,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673242830348,45.72,16.419,16.403,62.76]
["bitfinex","SOLUSD",1673242830559,20.0,16.418,16.403,45.76]
["bitfinex","SOLUSD",1673242830760,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673242830969,20.0,16.418,16.402,45.77]
["bitfinex","SOLUSD",1673242831180,20.0,16.418,16.403,17.0]
["bitfinex","SOLUSD",1673242831389,17.0,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673242831616,20.0,16.416,16.402,45.77]
["bitfinex","SOLUSD",1673242831925,99.23664942,16.423,16.403,45.76]
["bitfinex","SOLUSD",1673242832134,45.71,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673242832352,45.7,16.426,16.406,65.76]
["bitfinex","SOLUSD",1673242832562,20.0,16.425,16.406,65.76]
["bitfinex","SOLUSD",1673242832779,20.0,16.423,16.406,65.76]
["bitfinex","SOLUSD",1673242833082,45.71,16.424,16.407,227.9289]
["bitfinex","SOLUSD",1673242833295,17.0,16.423,16.409,20.0]
["bitfinex","SOLUSD",1673242833516,17.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242834345,17.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673242834555,20.0,16.423,16.409,20.0]
["bitfinex","SOLUSD",1673242834750,17.0,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673242840040,17.0,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673242841179,17.0,16.422,16.409,45.75]
["bitfinex","SOLUSD",1673242841400,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673242841611,45.7,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673242841824,45.7,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673242842033,45.7,16.427,16.409,40.0]
["bitfinex","SOLUSD",1673242842245,20.0,16.426,16.41,45.75]
["bitfinex","SOLUSD",1673242842443,45.7,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673242842652,45.7,16.425,16.41,45.75]
["bitfinex","SOLUSD",1673242842984,17.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673242843196,37.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673242843406,17.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673242843935,17.0,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673242844240,17.0,16.425,16.408,45.75]
["bitfinex","SOLUSD",1673242844441,20.0,16.419,16.404,45.76]
["bitfinex","SOLUSD",1673242844652,82.72,16.418,16.402,111.3163]
["bitfinex","SOLUSD",1673242844861,82.72,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673242845272,37.0,16.418,16.403,65.76]
["bitfinex","SOLUSD",1673242846452,37.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673242846664,37.0,16.418,16.405,45.76]
["bitfinex","SOLUSD",1673242846972,37.0,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673242849508,37.0,16.418,16.405,45.76]
["bitfinex","SOLUSD",1673242850667,37.0,16.418,16.402,111.3163]
["bitfinex","SOLUSD",1673242850863,45.73,16.417,16.403,45.76]
["bitfinex","SOLUSD",1673242851078,37.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673242852558,37.0,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673242853057,20.0,16.418,16.407,17.0]
["bitfinex","SOLUSD",1673242853268,20.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673242853710,20.0,16.424,16.409,17.0]
["bitfinex","SOLUSD",1673242853917,20.0,16.422,16.409,17.0]
["bitfinex","SOLUSD",1673242854118,45.71,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242854328,20.0,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673242854529,20.0,16.425,16.411,45.74]
["bitfinex","SOLUSD",1673242854530,45.71,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673242854867,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673242855066,17.0,16.423,16.41,40.0]
["bitfinex","SOLUSD",1673242855486,17.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242855801,17.0,16.423,16.41,40.0]
["bitfinex","SOLUSD",1673242856027,17.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242856222,17.0,16.423,16.41,65.75]
["bitfinex","SOLUSD",1673242856657,17.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242857054,20.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673242857269,62.71,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673242857695,17.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673242859172,20.0,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673242859361,45.71,16.424,16.408,65.75]
["bitfinex","SOLUSD",1673242859573,20.0,16.425,16.408,65.75]
["bitfinex","SOLUSD",1673242859814,45.71,16.424,16.408,65.75]
["bitfinex","SOLUSD",1673242860440,17.0,16.423,16.408,65.75]
["bitfinex","SOLUSD",1673242861696,25.18,16.42,16.407,114.3485]
["bitfinex","SOLUSD",1673242861906,82.72,16.419,16.404,111.2092]
["bitfinex","SOLUSD",1673242863705,65.72,16.419,16.404,111.2092]
["bitfinex","SOLUSD",1673242863912,65.72,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673242864448,45.71,16.424,16.407,17.0]
["bitfinex","SOLUSD",1673242864649,20.0,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673242864863,20.0,16.425,16.41,65.75]
["bitfinex","SOLUSD",1673242865477,20.0,16.425,16.41,45.75]
["bitfinex","SOLUSD",1673242865705,25.26,16.42,16.407,116.9841]
["bitfinex","SOLUSD",1673242865919,62.72,16.419,16.407,116.9841]
["bitfinex","SOLUSD",1673242866224,17.0,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673242866444,45.7,16.425,16.41,65.75]
["bitfinex","SOLUSD",1673242867814,20.0,16.423,16.41,65.75]
["bitfinex","SOLUSD",1673242867998,17.0,16.422,16.41,65.75]
["bitfinex","SOLUSD",1673242869380,45.7,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673242869593,45.7,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673242869809,45.7,16.427,16.41,65.75]
["bitfinex","SOLUSD",1673242870001,20.0,16.426,16.41,65.75]
["bitfinex","SOLUSD",1673242870212,45.7,16.425,16.41,65.75]
["bitfinex","SOLUSD",1673242870636,65.7,16.426,16.41,65.75]
["bitfinex","SOLUSD",1673242871045,17.0,16.425,16.41,65.75]
["bitfinex","SOLUSD",1673242871276,20.0,16.424,16.41,65.75]
["bitfinex","SOLUSD",1673242871588,17.0,16.423,16.41,65.75]
["bitfinex","SOLUSD",1673242871800,17.0,16.425,16.41,65.75]
["bitfinex","SOLUSD",1673242872210,20.0,16.425,16.41,65.75]
["bitfinex","SOLUSD",1673242872423,17.0,16.424,16.41,65.75]
["bitfinex","SOLUSD",1673242873360,20.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673242873582,17.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673242873788,17.0,16.421,16.408,65.75]
["bitfinex","SOLUSD",1673242877371,17.0,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673242877687,17.0,16.421,16.408,65.75]
["bitfinex","SOLUSD",1673242878505,45.7,16.427,16.408,65.75]
["bitfinex","SOLUSD",1673242878721,45.7,16.427,16.409,37.0]
["bitfinex","SOLUSD",1673242878929,45.7,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673242879142,45.7,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673242879562,45.7,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673242879770,45.7,16.427,16.412,45.74]
["bitfinex","SOLUSD",1673242880306,20.0,16.427,16.412,45.74]
["bitfinex","SOLUSD",1673242880510,17.0,16.426,16.41,45.75]
["bitfinex","SOLUSD",1673242880726,20.0,16.425,16.411,40.0]
["bitfinex","SOLUSD",1673242880945,17.0,16.424,16.412,45.74]
["bitfinex","SOLUSD",1673242881887,45.69,16.431,16.413,17.0]
["bitfinex","SOLUSD",1673242882201,45.67,16.436,16.414,85.73]
["bitfinex","SOLUSD",1673242882416,20.0,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673242882733,45.68,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673242883253,20.0,16.433,16.417,45.73]
["bitfinex","SOLUSD",1673242883451,20.0,16.433,16.416,116.7417]
["bitfinex","SOLUSD",1673242883452,20.0,16.431,16.416,116.7417]
["bitfinex","SOLUSD",1673242883662,65.69,16.43,16.416,116.7417]
["bitfinex","SOLUSD",1673242883874,17.0,16.429,16.416,116.7417]
["bitfinex","SOLUSD",1673242884292,20.0,16.428,16.416,116.7417]
["bitfinex","SOLUSD",1673242884509,17.0,16.427,16.416,116.7417]
["bitfinex","SOLUSD",1673242884719,20.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673242885045,20.0,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673242885245,45.68,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673242885246,45.68,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673242885455,20.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673242886096,17.0,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673242886289,20.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673242886621,17.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673242887038,17.0,16.428,16.416,116.7417]
["bitfinex","SOLUSD",1673242887250,62.7,16.428,16.416,116.7417]
["bitfinex","SOLUSD",1673242888496,65.69,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673242888712,20.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673242889863,17.0,16.428,16.416,116.7417]
["bitfinex","SOLUSD",1673242890831,17.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673242891040,45.68,16.433,16.417,65.73]
["bitfinex","SOLUSD",1673242891249,147.14,16.44,16.419,20.0]
["bitfinex","SOLUSD",1673242891250,20.0,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673242891557,20.0,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673242891768,20.0,16.435,16.42,159.7448]
["bitfinex","SOLUSD",1673242892087,20.0,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673242892306,20.0,16.435,16.42,159.7448]
["bitfinex","SOLUSD",1673242892613,20.0,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673242893021,17.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673242894607,20.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673242894820,17.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673242895022,20.0,16.431,16.417,65.73]
["bitfinex","SOLUSD",1673242895345,17.0,16.43,16.417,45.73]
["bitfinex","SOLUSD",1673242895662,20.0,16.428,16.415,116.3415]
["bitfinex","SOLUSD",1673242895875,20.0,16.426,16.415,116.3415]
["bitfinex","SOLUSD",1673242896061,17.0,16.425,16.415,116.3415]
["bitfinex","SOLUSD",1673242896276,17.0,16.427,16.415,116.3415]
["bitfinex","SOLUSD",1673242899126,45.7,16.426,16.402,45.77]
["bitfinex","SOLUSD",1673242899339,25.34,16.42,16.403,117.9345]
["bitfinex","SOLUSD",1673242899541,37.0,16.419,16.404,45.76]
["bitfinex","SOLUSD",1673242901437,82.72,16.419,16.404,45.76]
["bitfinex","SOLUSD",1673242901660,37.0,16.419,16.404,45.76]
["bitfinex","SOLUSD",1673242901849,45.72,16.418,16.404,45.76]
["bitfinex","SOLUSD",1673242902179,17.0,16.417,16.404,45.76]
["bitfinex","SOLUSD",1673242902575,17.0,16.418,16.404,45.76]
["bitfinex","SOLUSD",1673242905133,17.0,16.418,16.403,117.9345]
["bitfinex","SOLUSD",1673242907432,20.0,16.416,16.399,45.78]
["bitfinex","SOLUSD",1673242907643,62.73,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242907963,17.0,16.414,16.401,65.77]
["bitfinex","SOLUSD",1673242908156,17.0,16.414,16.399,45.78]
["bitfinex","SOLUSD",1673242908374,65.74,16.413,16.396,45.78]
["bitfinex","SOLUSD",1673242908589,17.0,16.412,16.396,45.78]
["bitfinex","SOLUSD",1673242908798,65.74,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673242909016,17.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673242909235,20.0,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673242909422,17.0,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673242909864,17.0,16.408,16.397,20.0]
["bitfinex","SOLUSD",1673242910917,17.0,16.408,16.398,89.5674]
["bitfinex","SOLUSD",1673242911336,17.0,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673242912696,20.0,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673242912910,111.9431,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673242913097,20.0,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673242913522,65.72,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673242913845,17.0,16.417,16.403,45.76]
["bitfinex","SOLUSD",1673242914040,45.73,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673242914257,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673242914486,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242915011,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673242915203,17.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673242915619,17.0,16.414,16.4,65.77]
["bitfinex","SOLUSD",1673242915851,45.74,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673242916058,17.0,16.412,16.398,135.3474]
["bitfinex","SOLUSD",1673242916275,65.74,16.411,16.398,89.5674]
["bitfinex","SOLUSD",1673242916595,17.0,16.41,16.398,89.5674]
["bitfinex","SOLUSD",1673242916787,20.0,16.409,16.398,89.5674]
["bitfinex","SOLUSD",1673242917003,17.0,16.408,16.398,89.5674]
["bitfinex","SOLUSD",1673242918175,17.0,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673242918486,17.0,16.408,16.398,89.5674]
["bitfinex","SOLUSD",1673242919643,17.0,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673242920056,17.0,16.408,16.395,45.79]
["bitfinex","SOLUSD",1673242920270,17.0,16.408,16.383,114.9927]
["bitfinex","SOLUSD",1673242920271,126.66,16.4,16.383,114.9927]
["bitfinex","SOLUSD",1673242920583,20.0,16.398,16.383,114.9927]
["bitfinex","SOLUSD",1673242920795,65.78,16.397,16.383,114.9927]
["bitfinex","SOLUSD",1673242921001,65.78,16.397,16.376,45.84]
["bitfinex","SOLUSD",1673242921002,20.0,16.395,16.376,45.84]
["bitfinex","SOLUSD",1673242921213,71.43981898,16.394,16.376,45.84]
["bitfinex","SOLUSD",1673242921424,17.0,16.393,16.376,45.84]
["bitfinex","SOLUSD",1673242921637,65.8,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673242921954,20.0,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673242922150,37.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673242922481,37.0,16.388,16.375,45.84]
["bitfinex","SOLUSD",1673242922671,37.0,16.391,16.375,45.84]
["bitfinex","SOLUSD",1673242922882,37.0,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673242923092,37.0,16.391,16.377,45.84]
["bitfinex","SOLUSD",1673242923301,37.0,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673242923730,17.0,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673242923943,45.78,16.399,16.379,62.83]
["bitfinex","SOLUSD",1673242924157,20.0,16.398,16.38,25.13]
["bitfinex","SOLUSD",1673242924363,20.0,16.398,16.381,62.83]
["bitfinex","SOLUSD",1673242924689,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673242924898,20.0,16.399,16.383,45.82]
["bitfinex","SOLUSD",1673242925216,45.78,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673242925740,45.78,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673242926136,45.78,16.399,16.382,45.82]
["bitfinex","SOLUSD",1673242926358,20.0,16.397,16.381,165.1843]
["bitfinex","SOLUSD",1673242926579,20.0,16.395,16.381,165.1843]
["bitfinex","SOLUSD",1673242927095,45.78,16.396,16.381,119.3543]
["bitfinex","SOLUSD",1673242927315,45.78,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673242927835,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673242928150,45.78,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673242928556,45.78,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673242928766,20.0,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673242928990,45.78,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673242929412,20.0,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673242929834,20.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673242930024,20.0,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673242930360,20.0,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673242930555,20.0,16.402,16.389,17.0]
["bitfinex","SOLUSD",1673242931305,45.75,16.408,16.39,65.8]
["bitfinex","SOLUSD",1673242931505,45.75,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673242931714,20.0,16.408,16.393,45.79]
["bitfinex","SOLUSD",1673242932043,20.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673242932252,20.0,16.409,16.395,45.79]
["bitfinex","SOLUSD",1673242932462,45.75,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673242932982,45.75,16.409,16.393,45.79]
["bitfinex","SOLUSD",1673242933176,20.0,16.408,16.392,45.8]
["bitfinex","SOLUSD",1673242933390,45.75,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673242934232,45.75,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673242934448,20.0,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673242934762,62.76,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673242935088,45.75,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673242935295,45.75,16.409,16.393,45.79]
["bitfinex","SOLUSD",1673242935512,20.0,16.408,16.394,37.0]
["bitfinex","SOLUSD",1673242936239,20.0,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673242936441,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673242936652,20.0,16.409,16.395,65.79]
["bitfinex","SOLUSD",1673242936862,65.75,16.409,16.395,65.79]
["bitfinex","SOLUSD",1673242937191,20.0,16.409,16.395,65.79]
["bitfinex","SOLUSD",1673242937404,17.0,16.408,16.395,65.79]
["bitfinex","SOLUSD",1673242937800,17.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673242939073,17.0,16.408,16.393,45.79]
["bitfinex","SOLUSD",1673242941186,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673242941398,17.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673242941813,17.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673242942034,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673242942227,17.0,16.405,16.391,65.8]
["bitfinex","SOLUSD",1673242942670,17.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673242942865,17.0,16.406,16.391,45.8]
["bitfinex","SOLUSD",1673242943087,45.76,16.404,16.385,45.82]
["bitfinex","SOLUSD",1673242943412,20.0,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673242943599,82.77,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673242944242,82.77,16.401,16.385,116.7933]
["bitfinex","SOLUSD",1673242944440,25.21,16.4,16.385,116.7933]
["bitfinex","SOLUSD",1673242944651,25.21,16.4,16.382,45.82]
["bitfinex","SOLUSD",1673242944652,62.78,16.399,16.382,45.82]
["bitfinex","SOLUSD",1673242944866,20.0,16.398,16.38,111.0682]
["bitfinex","SOLUSD",1673242945091,20.0,16.396,16.38,111.0682]
["bitfinex","SOLUSD",1673242945304,45.79,16.395,16.38,111.0682]
["bitfinex","SOLUSD",1673242945515,62.79,16.395,16.38,111.0682]
["bitfinex","SOLUSD",1673242946035,62.79,16.395,16.377,160.3402]
["bitfinex","SOLUSD",1673242946246,20.0,16.394,16.377,114.5002]
["bitfinex","SOLUSD",1673242946439,62.79,16.393,16.377,114.5002]
["bitfinex","SOLUSD",1673242946765,20.0,16.392,16.377,114.5002]
["bitfinex","SOLUSD",1673242946958,25.2,16.39,16.377,114.5002]
["bitfinex","SOLUSD",1673242947170,37.0,16.389,16.377,114.5002]
["bitfinex","SOLUSD",1673242947380,37.0,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673242948877,37.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242949070,82.8,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242950235,82.8,16.389,16.372,70.662767]
["bitfinex","SOLUSD",1673242950446,82.8,16.389,16.372,24.812767]
["bitfinex","SOLUSD",1673242950969,82.8,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673242951609,65.8,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673242952759,65.8,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242953156,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242953583,20.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242955490,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242957488,65.8,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242957698,20.0,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673242957923,20.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673242958117,45.79,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673242958325,20.0,16.392,16.377,20.0]
["bitfinex","SOLUSD",1673242958532,45.79,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673242958866,45.78,16.399,16.38,20.0]
["bitfinex","SOLUSD",1673242959074,45.78,16.399,16.381,82.83]
["bitfinex","SOLUSD",1673242959075,20.0,16.398,16.381,82.83]
["bitfinex","SOLUSD",1673242959482,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673242959707,45.78,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673242959904,17.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673242960110,45.79,16.395,16.38,175.6058]
["bitfinex","SOLUSD",1673242960320,17.0,16.394,16.38,129.7758]
["bitfinex","SOLUSD",1673242960963,17.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673242961194,45.78,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673242962237,20.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673242962432,45.78,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673242963374,45.78,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673242963582,45.78,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673242963792,45.78,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673242964024,20.0,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673242964632,45.78,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673242965082,20.0,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673242965503,20.0,16.398,16.382,45.82]
["bitfinex","SOLUSD",1673242965716,45.78,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673242966241,17.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673242966549,17.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673242966550,45.79,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673242967063,17.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673242967479,17.0,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673242967692,17.0,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673242968132,62.78,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673242968340,62.78,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673242969804,45.78,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673242970338,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673242971075,17.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673242971282,17.0,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673242971598,62.78,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673242973489,62.78,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673242973683,62.78,16.397,16.379,119.7382]
["bitfinex","SOLUSD",1673242973895,20.0,16.395,16.379,119.7382]
["bitfinex","SOLUSD",1673242974222,20.0,16.393,16.379,119.7382]
["bitfinex","SOLUSD",1673242974435,62.8,16.392,16.379,119.7382]
["bitfinex","SOLUSD",1673242974645,20.0,16.391,16.379,119.7382]
["bitfinex","SOLUSD",1673242974958,62.8,16.39,16.379,119.7382]
["bitfinex","SOLUSD",1673242975166,20.0,16.389,16.379,119.7382]
["bitfinex","SOLUSD",1673242975361,20.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673242975362,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242977470,17.0,16.388,16.374,162.4456]
["bitfinex","SOLUSD",1673242977682,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242978105,62.81,16.388,16.375,65.84]
["bitfinex","SOLUSD",1673242978305,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242980860,17.0,16.388,16.374,162.4456]
["bitfinex","SOLUSD",1673242981076,62.81,16.388,16.374,116.5956]
["bitfinex","SOLUSD",1673242981282,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242981895,45.81,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673242982117,17.0,16.386,16.375,20.0]
["bitfinex","SOLUSD",1673242982433,62.81,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242982752,62.81,16.388,16.374,116.5956]
["bitfinex","SOLUSD",1673242983067,62.81,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242983494,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242984313,17.0,16.388,16.374,116.5956]
["bitfinex","SOLUSD",1673242984743,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242985574,45.81,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673242985799,17.0,16.386,16.375,20.0]
["bitfinex","SOLUSD",1673242986323,17.0,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673242987796,17.0,16.387,16.374,116.5956]
["bitfinex","SOLUSD",1673242988414,17.0,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673242989892,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673242990302,17.0,16.388,16.374,116.5956]
["bitfinex","SOLUSD",1673242990525,45.81,16.387,16.374,116.5956]
["bitfinex","SOLUSD",1673242990845,17.0,16.386,16.374,116.5956]
["bitfinex","SOLUSD",1673242991275,17.0,16.387,16.374,116.5956]
["bitfinex","SOLUSD",1673242992326,45.81,16.386,16.374,116.5956]
["bitfinex","SOLUSD",1673242992542,17.0,16.385,16.374,116.5956]
["bitfinex","SOLUSD",1673242992729,17.0,16.387,16.374,116.5956]
["bitfinex","SOLUSD",1673242993686,17.0,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673242994097,17.0,16.387,16.374,116.5956]
["bitfinex","SOLUSD",1673242994742,45.81,16.386,16.374,116.5956]
["bitfinex","SOLUSD",1673242994949,17.0,16.385,16.374,116.5956]
["bitfinex","SOLUSD",1673242998427,45.82,16.384,16.372,24.812767]
["bitfinex","SOLUSD",1673242998635,17.0,16.383,16.372,24.812767]
["bitfinex","SOLUSD",1673242998831,45.82,16.384,16.372,24.812767]
["bitfinex","SOLUSD",1673242999042,20.0,16.387,16.372,24.812767]
["bitfinex","SOLUSD",1673242999261,40.0,16.389,16.372,24.812767]
["bitfinex","SOLUSD",1673242999262,45.81,16.386,16.372,24.812767]
["bitfinex","SOLUSD",1673242999575,20.0,16.387,16.372,24.812767]
["bitfinex","SOLUSD",1673242999771,45.81,16.386,16.372,24.812767]
["bitfinex","SOLUSD",1673242999981,45.81,16.388,16.372,24.812767]
["bitfinex","SOLUSD",1673243000191,17.0,16.387,16.372,24.812767]
["bitfinex","SOLUSD",1673243000418,45.81,16.386,16.372,24.812767]
["bitfinex","SOLUSD",1673243000611,17.0,16.385,16.372,44.812767]
["bitfinex","SOLUSD",1673243000821,45.82,16.384,16.372,44.812767]
["bitfinex","SOLUSD",1673243001048,17.0,16.383,16.372,44.812767]
["bitfinex","SOLUSD",1673243002304,17.0,16.383,16.372,24.812767]
["bitfinex","SOLUSD",1673243004711,45.82,16.382,16.372,24.812767]
["bitfinex","SOLUSD",1673243004919,37.0,16.381,16.372,24.812767]
["bitfinex","SOLUSD",1673243010616,45.81,16.388,16.372,24.812767]
["bitfinex","SOLUSD",1673243013034,17.0,16.387,16.372,24.812767]
["bitfinex","SOLUSD",1673243013243,45.81,16.386,16.372,24.812767]
["bitfinex","SOLUSD",1673243013451,17.0,16.385,16.372,70.662767]
["bitfinex","SOLUSD",1673243013859,17.0,16.385,16.372,24.812767]
["bitfinex","SOLUSD",1673243015122,45.82,16.384,16.372,24.812767]
["bitfinex","SOLUSD",1673243015332,17.0,16.383,16.372,24.812767]
["bitfinex","SOLUSD",1673243016716,20.0,16.382,16.372,24.812767]
["bitfinex","SOLUSD",1673243017874,17.0,16.381,16.372,24.812767]
["bitfinex","SOLUSD",1673243018078,20.0,16.38,16.372,24.812767]
["bitfinex","SOLUSD",1673243019152,17.0,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673243019350,20.0,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673243020392,17.0,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673243021038,62.84,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673243023555,20.0,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673243023972,20.0,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673243024392,45.83,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673243024814,20.0,16.379,16.372,24.812767]
["bitfinex","SOLUSD",1673243025865,20.0,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673243026074,45.84,16.376,16.372,24.812767]
["bitfinex","SOLUSD",1673243026297,17.0,16.375,16.372,24.812767]
["bitfinex","SOLUSD",1673243027854,45.83,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673243028194,17.0,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673243028395,17.0,16.378,16.372,24.812767]
["bitfinex","SOLUSD",1673243029447,45.84,16.377,16.372,24.812767]
["bitfinex","SOLUSD",1673243029766,17.0,16.376,16.372,24.812767]
["bitfinex","SOLUSD",1673243029973,45.84,16.375,16.372,24.812767]
["bitfinex","SOLUSD",1673243030183,20.0,16.374,16.372,17.817067]
["bitfinex","SOLUSD",1673243030399,62.85,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243030595,82.85,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243031530,37.0,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243033429,82.85,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243033633,65.85,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243033843,20.0,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243035332,65.85,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243035652,82.85,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243038896,20.0,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243040488,37.0,16.373,16.372,17.817067]
["bitfinex","SOLUSD",1673243040678,33.37,16.38,16.372,17.817067]
["bitfinex","SOLUSD",1673243041007,8.0,16.38,16.372,17.817067]
["bitfinex","SOLUSD",1673243042166,20.0,16.379,16.372,17.817067]
["bitfinex","SOLUSD",1673243043215,17.0,16.378,16.372,17.817067]
["bitfinex","SOLUSD",1673243047729,20.0,16.379,16.372,17.817067]
["bitfinex","SOLUSD",1673243048351,17.0,16.378,16.372,17.817067]
["bitfinex","SOLUSD",1673243048996,37.0,16.378,16.372,17.817067]
["bitfinex","SOLUSD",1673243049211,45.84,16.377,16.372,17.817067]
["bitfinex","SOLUSD",1673243049530,37.0,16.376,16.372,17.817067]
["bitfinex","SOLUSD",1673243049714,17.0,16.376,16.372,17.817067]
["bitfinex","SOLUSD",1673243050868,20.0,16.376,16.372,17.817067]
["bitfinex","SOLUSD",1673243051079,17.0,16.375,16.372,17.817067]
["bitfinex","SOLUSD",1673243053302,65.85,16.374,16.372,9.795367]
["bitfinex","SOLUSD",1673243053498,17.0,16.373,16.372,9.795367]
["bitfinex","SOLUSD",1673243053705,102.85,16.373,16.362,226.9118]
["bitfinex","SOLUSD",1673243053933,75.64,16.372,16.362,226.9118]
["bitfinex","SOLUSD",1673243054126,183.0,16.386,16.363,20.0]
["bitfinex","SOLUSD",1673243054127,33.37,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673243054342,20.0,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673243054552,33.37,16.38,16.364,45.87]
["bitfinex","SOLUSD",1673243054761,45.83,16.379,16.364,45.87]
["bitfinex","SOLUSD",1673243054967,33.37,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673243055201,33.37,16.38,16.366,45.87]
["bitfinex","SOLUSD",1673243055525,33.37,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673243056136,20.0,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673243056361,20.0,16.379,16.366,45.87]
["bitfinex","SOLUSD",1673243056573,65.83,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673243056773,17.0,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673243057612,17.0,16.378,16.364,45.87]
["bitfinex","SOLUSD",1673243059391,17.0,16.378,16.363,45.88]
["bitfinex","SOLUSD",1673243059607,17.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673243059828,45.84,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673243060041,17.0,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673243060673,17.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673243060862,45.84,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673243061074,17.0,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673243062751,17.0,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673243066035,17.0,16.375,16.362,226.9118]
["bitfinex","SOLUSD",1673243066357,65.85,16.374,16.362,226.9118]
["bitfinex","SOLUSD",1673243066545,65.85,16.374,16.362,112.8503]
["bitfinex","SOLUSD",1673243066753,20.0,16.372,16.362,112.8503]
["bitfinex","SOLUSD",1673243066966,65.85,16.374,16.362,112.8503]
["bitfinex","SOLUSD",1673243066967,82.85,16.371,16.362,112.8503]
["bitfinex","SOLUSD",1673243067378,45.33,16.37,16.362,112.8503]
["bitfinex","SOLUSD",1673243067589,62.86,16.369,16.35,44.0853001]
["bitfinex","SOLUSD",1673243067821,20.0,16.368,16.35,44.0853001]
["bitfinex","SOLUSD",1673243068142,82.87,16.367,16.35,44.0853001]
["bitfinex","SOLUSD",1673243068327,20.0,16.366,16.35,44.0853001]
["bitfinex","SOLUSD",1673243068533,20.0,16.364,16.35,44.0853001]
["bitfinex","SOLUSD",1673243068747,65.88,16.363,16.35,44.0853001]
["bitfinex","SOLUSD",1673243068960,37.0,16.363,16.35,44.0853001]
["bitfinex","SOLUSD",1673243069187,20.0,16.363,16.35,44.0853001]
["bitfinex","SOLUSD",1673243069377,62.88,16.362,16.35,44.0853001]
["bitfinex","SOLUSD",1673243069588,20.0,16.361,16.35,44.0853001]
["bitfinex","SOLUSD",1673243070237,17.0,16.36,16.35,44.0853001]
["bitfinex","SOLUSD",1673243070446,20.0,16.36,16.35,44.0853001]
["bitfinex","SOLUSD",1673243070873,20.0,16.36,16.35,64.0853001]
["bitfinex","SOLUSD",1673243071391,45.86,16.368,16.35,64.0853001]
["bitfinex","SOLUSD",1673243071606,17.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673243071925,45.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673243072230,17.0,16.365,16.35,89.9953001]
["bitfinex","SOLUSD",1673243072436,45.87,16.364,16.35,44.0853001]
["bitfinex","SOLUSD",1673243072650,37.0,16.363,16.35,44.0853001]
["bitfinex","SOLUSD",1673243072861,45.88,16.362,16.35,44.0853001]
["bitfinex","SOLUSD",1673243073076,37.0,16.361,16.35,44.0853001]
["bitfinex","SOLUSD",1673243073263,20.0,16.361,16.35,44.0853001]
["bitfinex","SOLUSD",1673243073479,20.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673243073694,45.87,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673243073923,17.0,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673243074130,45.87,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673243074439,46.2270422,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673243074956,45.86,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673243075168,45.86,16.369,16.355,45.9]
["bitfinex","SOLUSD",1673243075394,45.86,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673243075603,20.0,16.368,16.353,108.7028]
["bitfinex","SOLUSD",1673243075795,20.0,16.366,16.353,108.7028]
["bitfinex","SOLUSD",1673243076012,45.87,16.367,16.353,108.7028]
["bitfinex","SOLUSD",1673243076232,17.0,16.366,16.353,108.7028]
["bitfinex","SOLUSD",1673243076431,45.87,16.365,16.353,108.7028]
["bitfinex","SOLUSD",1673243076644,17.0,16.364,16.353,108.7028]
["bitfinex","SOLUSD",1673243076857,20.0,16.363,16.353,108.7028]
["bitfinex","SOLUSD",1673243077060,17.0,16.362,16.353,108.7028]
["bitfinex","SOLUSD",1673243077272,20.0,16.361,16.353,108.7028]
["bitfinex","SOLUSD",1673243077928,45.86,16.369,16.354,45.9]
["bitfinex","SOLUSD",1673243078142,20.0,16.368,16.354,45.9]
["bitfinex","SOLUSD",1673243078567,20.0,16.368,16.353,108.7028]
["bitfinex","SOLUSD",1673243078568,45.87,16.367,16.353,108.7028]
["bitfinex","SOLUSD",1673243079096,20.0,16.368,16.36,20.0]
["bitfinex","SOLUSD",1673243079306,20.0,16.374,16.36,20.0]
["bitfinex","SOLUSD",1673243079618,45.85,16.373,16.356,45.9]
["bitfinex","SOLUSD",1673243079813,20.0,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673243080031,20.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673243080235,37.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673243081428,37.0,16.369,16.356,116.0322]
["bitfinex","SOLUSD",1673243082346,45.86,16.368,16.356,116.0322]
["bitfinex","SOLUSD",1673243082552,17.0,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673243082976,45.87,16.366,16.353,108.7028]
["bitfinex","SOLUSD",1673243083292,20.0,16.365,16.353,108.7028]
["bitfinex","SOLUSD",1673243083509,45.87,16.364,16.353,108.7028]
["bitfinex","SOLUSD",1673243083721,20.0,16.363,16.354,20.0]
["bitfinex","SOLUSD",1673243083918,20.0,16.363,16.353,108.7028]
["bitfinex","SOLUSD",1673243084342,65.87,16.366,16.353,108.7028]
["bitfinex","SOLUSD",1673243084761,37.0,16.365,16.353,108.7028]
["bitfinex","SOLUSD",1673243084971,65.87,16.364,16.353,108.7028]
["bitfinex","SOLUSD",1673243085175,17.0,16.363,16.353,108.7028]
["bitfinex","SOLUSD",1673243085381,20.0,16.362,16.353,108.7028]
["bitfinex","SOLUSD",1673243085604,17.0,16.361,16.35,44.0853001]
["bitfinex","SOLUSD",1673243085813,20.0,16.36,16.35,44.0853001]
["bitfinex","SOLUSD",1673243086031,37.0,16.36,16.35,44.0853001]
["bitfinex","SOLUSD",1673243090233,20.0,16.36,16.35,44.0853001]
["bitfinex","SOLUSD",1673243091920,37.0,16.36,16.35,44.0853001]
["bitfinex","SOLUSD",1673243096348,37.0,16.36,16.359,61.3581682]
["bitfinex","SOLUSD",1673243096551,37.0,16.36,16.35,44.0853001]
["bitfinex","SOLUSD",1673243096552,20.0,16.359,16.35,44.0853001]
["bitfinex","SOLUSD",1673243096871,20.0,16.357,16.35,44.0853001]
["bitfinex","SOLUSD",1673243097080,20.0,16.355,16.35,44.0853001]
["bitfinex","SOLUSD",1673243097298,65.9,16.354,16.35,44.0853001]
["bitfinex","SOLUSD",1673243097483,164.32914497,16.354,16.35,44.0853001]
["bitfinex","SOLUSD",1673243097694,69.65620313,16.353,16.35,43.5853001]
["bitfinex","SOLUSD",1673243097919,65.91,16.352,16.35,43.5853001]
["bitfinex","SOLUSD",1673243098137,115.56620313,16.352,16.35,43.5853001]
["bitfinex","SOLUSD",1673243098870,17.0,16.351,16.35,43.5853001]
["bitfinex","SOLUSD",1673243099066,112.56620313,16.351,16.35,43.5853001]
["bitfinex","SOLUSD",1673243099278,132.56620313,16.351,16.35,43.5853001]
["bitfinex","SOLUSD",1673243100140,37.0,16.351,16.35,43.5853001]
["bitfinex","SOLUSD",1673243100334,48.77294184,16.354,16.351,20.0]
["bitfinex","SOLUSD",1673243100550,25.58,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673243100759,25.58,16.36,16.35,43.5853001]
["bitfinex","SOLUSD",1673243102332,20.0,16.359,16.35,43.5853001]
["bitfinex","SOLUSD",1673243102550,45.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673243102551,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673243102743,45.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673243103076,45.86,16.368,16.352,62.91]
["bitfinex","SOLUSD",1673243103266,45.86,16.369,16.352,154.4888]
["bitfinex","SOLUSD",1673243103593,70.27707206,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673243104222,20.0,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673243104840,20.0,16.369,16.354,45.9]
["bitfinex","SOLUSD",1673243105264,20.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673243105478,20.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673243105902,20.0,16.369,16.354,45.9]
["bitfinex","SOLUSD",1673243106529,20.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673243106948,17.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673243107589,20.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673243107785,20.0,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673243107996,65.84,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673243108206,65.84,16.375,16.36,20.0]
["bitfinex","SOLUSD",1673243108733,65.84,16.375,16.36,137.6879]
["bitfinex","SOLUSD",1673243108950,65.84,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673243109169,20.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673243109377,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673243109594,45.84,16.377,16.362,128.7339]
["bitfinex","SOLUSD",1673243109797,8.0,16.38,16.363,82.88]
["bitfinex","SOLUSD",1673243110212,25.35,16.39,16.364,20.0]
["bitfinex","SOLUSD",1673243110423,45.8,16.389,16.366,20.0]
["bitfinex","SOLUSD",1673243110632,45.8,16.389,16.367,62.87]
["bitfinex","SOLUSD",1673243110844,45.8,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673243111165,45.8,16.389,16.37,25.48]
["bitfinex","SOLUSD",1673243111393,45.8,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673243111795,45.8,16.389,16.37,25.48]
["bitfinex","SOLUSD",1673243112112,45.8,16.389,16.368,45.86]
["bitfinex","SOLUSD",1673243112326,20.0,16.388,16.369,17.0]
["bitfinex","SOLUSD",1673243112637,45.81,16.387,16.368,45.86]
["bitfinex","SOLUSD",1673243112842,20.0,16.385,16.363,45.88]
["bitfinex","SOLUSD",1673243113047,82.82,16.384,16.363,45.88]
["bitfinex","SOLUSD",1673243113262,25.28,16.38,16.363,45.88]
["bitfinex","SOLUSD",1673243113483,62.83,16.379,16.362,108.7339]
["bitfinex","SOLUSD",1673243113667,20.0,16.378,16.362,108.7339]
["bitfinex","SOLUSD",1673243113885,62.84,16.377,16.362,108.7339]
["bitfinex","SOLUSD",1673243114301,20.0,16.376,16.362,108.7339]
["bitfinex","SOLUSD",1673243114627,62.84,16.375,16.362,108.7339]
["bitfinex","SOLUSD",1673243114848,20.0,16.374,16.362,108.7339]
["bitfinex","SOLUSD",1673243115042,62.85,16.373,16.362,108.7339]
["bitfinex","SOLUSD",1673243115366,20.0,16.372,16.362,108.7339]
["bitfinex","SOLUSD",1673243115890,20.0,16.378,16.362,108.7339]
["bitfinex","SOLUSD",1673243116110,62.84,16.377,16.362,108.7339]
["bitfinex","SOLUSD",1673243116292,20.0,16.376,16.362,108.7339]
["bitfinex","SOLUSD",1673243116502,62.84,16.375,16.362,108.7339]
["bitfinex","SOLUSD",1673243116709,20.0,16.374,16.362,108.7339]
["bitfinex","SOLUSD",1673243116932,17.0,16.373,16.362,108.7339]
["bitfinex","SOLUSD",1673243117354,20.0,16.372,16.363,20.0]
["bitfinex","SOLUSD",1673243117782,20.0,16.378,16.362,108.7339]
["bitfinex","SOLUSD",1673243117978,65.84,16.377,16.362,108.7339]
["bitfinex","SOLUSD",1673243118187,20.0,16.376,16.362,108.7339]
["bitfinex","SOLUSD",1673243118403,20.0,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673243118954,20.0,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673243119266,45.84,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673243119483,128.9302,16.389,16.367,62.87]
["bitfinex","SOLUSD",1673243119484,20.0,16.389,16.367,62.87]
["bitfinex","SOLUSD",1673243119884,20.0,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673243120209,45.82,16.384,16.37,20.0]
["bitfinex","SOLUSD",1673243120621,45.82,16.384,16.368,117.2723]
["bitfinex","SOLUSD",1673243121252,20.0,16.386,16.368,117.2723]
["bitfinex","SOLUSD",1673243121462,45.82,16.385,16.368,117.2723]
["bitfinex","SOLUSD",1673243121673,20.0,16.384,16.368,117.2723]
["bitfinex","SOLUSD",1673243121890,45.82,16.383,16.368,117.2723]
["bitfinex","SOLUSD",1673243122111,20.0,16.381,16.368,117.2723]
["bitfinex","SOLUSD",1673243122317,65.83,16.38,16.368,117.2723]
["bitfinex","SOLUSD",1673243122533,82.83,16.38,16.368,117.2723]
["bitfinex","SOLUSD",1673243124323,108.3,16.38,16.368,117.2723]
["bitfinex","SOLUSD",1673243124528,108.3,16.38,16.361,45.88]
["bitfinex","SOLUSD",1673243124721,20.0,16.379,16.361,113.7561]
["bitfinex","SOLUSD",1673243124926,20.0,16.377,16.361,113.7561]
["bitfinex","SOLUSD",1673243125142,65.84,16.376,16.361,113.7561]
["bitfinex","SOLUSD",1673243125472,20.0,16.374,16.361,113.7561]
["bitfinex","SOLUSD",1673243125687,20.0,16.372,16.361,113.7561]
["bitfinex","SOLUSD",1673243125883,62.85,16.371,16.361,113.7561]
["bitfinex","SOLUSD",1673243126083,20.0,16.37,16.361,113.7561]
["bitfinex","SOLUSD",1673243126298,17.0,16.369,16.354,45.9]
["bitfinex","SOLUSD",1673243126512,20.0,16.368,16.354,165.6808]
["bitfinex","SOLUSD",1673243126930,17.0,16.367,16.354,165.6808]
["bitfinex","SOLUSD",1673243127134,62.87,16.367,16.354,119.7808]
["bitfinex","SOLUSD",1673243128609,40.0,16.366,16.353,116.3176]
["bitfinex","SOLUSD",1673243128819,62.87,16.365,16.353,116.3176]
["bitfinex","SOLUSD",1673243129051,20.0,16.364,16.353,116.3176]
["bitfinex","SOLUSD",1673243129352,62.88,16.363,16.353,116.3176]
["bitfinex","SOLUSD",1673243129572,20.0,16.362,16.353,116.3176]
["bitfinex","SOLUSD",1673243129770,20.0,16.364,16.353,116.3176]
["bitfinex","SOLUSD",1673243130193,20.0,16.368,16.353,116.3176]
["bitfinex","SOLUSD",1673243130404,45.87,16.367,16.353,116.3176]
["bitfinex","SOLUSD",1673243130616,119.80169285,16.376,16.354,20.0]
["bitfinex","SOLUSD",1673243130836,25.52,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673243131054,62.86,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673243131272,45.86,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673243131457,25.52,16.37,16.355,62.9]
["bitfinex","SOLUSD",1673243131674,25.52,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673243131878,25.52,16.37,16.355,154.4059]
["bitfinex","SOLUSD",1673243132089,45.86,16.369,16.355,154.4059]
["bitfinex","SOLUSD",1673243132417,20.0,16.368,16.355,108.5059]
["bitfinex","SOLUSD",1673243132611,17.0,16.367,16.355,108.5059]
["bitfinex","SOLUSD",1673243133271,62.87,16.367,16.355,108.5059]
["bitfinex","SOLUSD",1673243133981,17.0,16.367,16.355,108.5059]
["bitfinex","SOLUSD",1673243134194,20.0,16.367,16.353,116.3176]
["bitfinex","SOLUSD",1673243134406,62.87,16.366,16.353,116.3176]
["bitfinex","SOLUSD",1673243135255,20.0,16.365,16.353,116.3176]
["bitfinex","SOLUSD",1673243135470,62.87,16.364,16.353,116.3176]
["bitfinex","SOLUSD",1673243135782,20.0,16.363,16.353,116.3176]
["bitfinex","SOLUSD",1673243135979,20.0,16.363,16.354,20.0]
["bitfinex","SOLUSD",1673243136608,20.0,16.363,16.353,116.3176]
["bitfinex","SOLUSD",1673243136609,20.0,16.368,16.353,116.3176]
["bitfinex","SOLUSD",1673243136821,62.87,16.367,16.353,116.3176]
["bitfinex","SOLUSD",1673243137457,20.0,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673243137696,17.0,16.365,16.353,116.3176]
["bitfinex","SOLUSD",1673243137988,17.0,16.365,16.351,164.1765]
["bitfinex","SOLUSD",1673243137989,40.0,16.364,16.351,118.2665]
["bitfinex","SOLUSD",1673243138304,62.88,16.363,16.35,43.5853001]
["bitfinex","SOLUSD",1673243138496,20.0,16.362,16.35,43.5853001]
["bitfinex","SOLUSD",1673243138707,62.88,16.361,16.35,43.5853001]
["bitfinex","SOLUSD",1673243138916,20.0,16.36,16.35,43.5853001]
["bitfinex","SOLUSD",1673243139144,17.0,16.359,16.35,43.5853001]
["bitfinex","SOLUSD",1673243139356,20.0,16.358,16.35,43.5853001]
["bitfinex","SOLUSD",1673243139768,17.0,16.357,16.35,43.5853001]
["bitfinex","SOLUSD",1673243140391,62.89,16.357,16.35,43.5853001]
["bitfinex","SOLUSD",1673243140841,17.0,16.357,16.35,43.5853001]
["bitfinex","SOLUSD",1673243143127,20.0,16.355,16.35,43.5853001]
["bitfinex","SOLUSD",1673243143344,82.9,16.354,16.35,43.5853001]
["bitfinex","SOLUSD",1673243143884,82.9,16.354,16.35,38.9457001]
["bitfinex","SOLUSD",1673243144622,37.0,16.354,16.35,38.9457001]
["bitfinex","SOLUSD",1673243145436,45.9,16.353,16.35,38.9457001]
["bitfinex","SOLUSD",1673243145647,37.0,16.352,16.35,38.9457001]
["bitfinex","SOLUSD",1673243149770,45.91,16.351,16.35,38.9457001]
["bitfinex","SOLUSD",1673243149963,82.91,16.351,16.35,38.9457001]
["bitfinex","SOLUSD",1673243150492,82.91,16.351,16.341,42.8370586]
["bitfinex","SOLUSD",1673243150493,16.0719999,16.35,16.341,42.8370586]
["bitfinex","SOLUSD",1673243150700,20.0,16.349,16.341,42.8370586]
["bitfinex","SOLUSD",1673243150909,20.0,16.347,16.341,42.8370586]
["bitfinex","SOLUSD",1673243151220,20.0,16.349,16.341,42.8370586]
["bitfinex","SOLUSD",1673243151554,17.0,16.348,16.341,42.8370586]
["bitfinex","SOLUSD",1673243151867,20.0,16.349,16.341,42.8370586]
["bitfinex","SOLUSD",1673243152732,20.0,16.347,16.341,42.3370586]
["bitfinex","SOLUSD",1673243152949,65.92,16.346,16.341,42.3370586]
["bitfinex","SOLUSD",1673243153159,20.0,16.345,16.341,42.3370586]
["bitfinex","SOLUSD",1673243153372,37.0,16.344,16.341,42.3370586]
["bitfinex","SOLUSD",1673243154201,20.0,16.343,16.34,19.834184]
["bitfinex","SOLUSD",1673243154419,20.0,16.341,16.327,45.98]
["bitfinex","SOLUSD",1673243154619,164.42,16.34,16.322,45.99]
["bitfinex","SOLUSD",1673243155163,37.0,16.34,16.322,45.99]
["bitfinex","SOLUSD",1673243155382,37.0,16.34,16.329,65.97]
["bitfinex","SOLUSD",1673243155876,62.29,16.34,16.329,45.97]
["bitfinex","SOLUSD",1673243156086,62.29,16.34,16.323,45.99]
["bitfinex","SOLUSD",1673243156511,62.29,16.34,16.322,45.99]
["bitfinex","SOLUSD",1673243156942,62.29,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673243157148,62.29,16.34,16.324,45.99]
["bitfinex","SOLUSD",1673243158607,45.29,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673243158819,20.0,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673243159024,20.0,16.347,16.33,45.97]
["bitfinex","SOLUSD",1673243159245,45.92,16.346,16.33,162.9356]
["bitfinex","SOLUSD",1673243159452,20.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673243159663,45.93,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673243159874,20.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673243160085,45.94,16.342,16.33,116.9656]
["bitfinex","SOLUSD",1673243160396,25.51,16.34,16.33,116.9656]
["bitfinex","SOLUSD",1673243160619,17.0,16.339,16.33,116.9656]
["bitfinex","SOLUSD",1673243160822,20.0,16.337,16.328,86.6999682]
["bitfinex","SOLUSD",1673243161034,82.95,16.336,16.328,86.6999682]
["bitfinex","SOLUSD",1673243162083,37.0,16.336,16.328,86.6999682]
["bitfinex","SOLUSD",1673243162512,25.63,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673243163232,45.92,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673243163443,45.92,16.348,16.33,116.7721]
["bitfinex","SOLUSD",1673243163658,45.92,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673243163984,45.92,16.348,16.331,65.97]
["bitfinex","SOLUSD",1673243164196,20.0,16.348,16.332,37.0]
["bitfinex","SOLUSD",1673243164400,127.66,16.36,16.333,45.96]
["bitfinex","SOLUSD",1673243164621,25.62,16.36,16.334,17.0]
["bitfinex","SOLUSD",1673243164812,25.62,16.36,16.336,20.0]
["bitfinex","SOLUSD",1673243165025,45.89,16.359,16.337,45.95]
["bitfinex","SOLUSD",1673243165230,20.0,16.358,16.336,62.95]
["bitfinex","SOLUSD",1673243165439,25.51,16.35,16.336,162.7221]
["bitfinex","SOLUSD",1673243165858,20.0,16.349,16.336,162.7221]
["bitfinex","SOLUSD",1673243166289,25.51,16.35,16.336,116.7721]
["bitfinex","SOLUSD",1673243166491,25.51,16.35,16.336,162.7221]
["bitfinex","SOLUSD",1673243166701,25.51,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673243167134,25.51,16.35,16.338,45.95]
["bitfinex","SOLUSD",1673243167669,25.51,16.35,16.336,116.7721]
["bitfinex","SOLUSD",1673243167670,25.51,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673243167883,37.0,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673243168076,37.0,16.349,16.336,116.7721]
["bitfinex","SOLUSD",1673243168503,82.92,16.349,16.336,162.7221]
["bitfinex","SOLUSD",1673243169018,82.92,16.349,16.336,116.7721]
["bitfinex","SOLUSD",1673243169019,37.0,16.349,16.336,116.7721]
["bitfinex","SOLUSD",1673243169229,82.92,16.349,16.336,116.7721]
["bitfinex","SOLUSD",1673243169860,82.92,16.349,16.335,117.4826]
["bitfinex","SOLUSD",1673243170084,82.92,16.349,16.329,45.97]
["bitfinex","SOLUSD",1673243170299,82.92,16.349,16.329,114.2421]
["bitfinex","SOLUSD",1673243170300,25.51,16.34,16.329,114.2421]
["bitfinex","SOLUSD",1673243170489,17.0,16.339,16.329,114.2421]
["bitfinex","SOLUSD",1673243170925,17.0,16.339,16.327,45.98]
["bitfinex","SOLUSD",1673243171136,65.95,16.338,16.322,114.2421]
["bitfinex","SOLUSD",1673243171463,17.0,16.337,16.322,114.2421]
["bitfinex","SOLUSD",1673243171769,65.95,16.336,16.322,114.2421]
["bitfinex","SOLUSD",1673243171960,17.0,16.335,16.322,114.2421]
["bitfinex","SOLUSD",1673243172166,65.96,16.334,16.322,114.2421]
["bitfinex","SOLUSD",1673243172396,17.0,16.333,16.322,114.2421]
["bitfinex","SOLUSD",1673243172713,65.96,16.332,16.322,114.2421]
["bitfinex","SOLUSD",1673243172930,17.0,16.331,16.322,114.2421]
["bitfinex","SOLUSD",1673243173135,20.0,16.33,16.322,114.2421]
["bitfinex","SOLUSD",1673243173323,17.0,16.331,16.322,114.2421]
["bitfinex","SOLUSD",1673243173539,16.5,16.331,16.322,114.2421]
["bitfinex","SOLUSD",1673243173745,16.5,16.331,16.313,46.02]
["bitfinex","SOLUSD",1673243173971,45.97,16.33,16.313,46.02]
["bitfinex","SOLUSD",1673243174169,45.97,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673243174376,20.0,16.329,16.31,42.8370586]
["bitfinex","SOLUSD",1673243174703,20.0,16.327,16.319,43.5853001]
["bitfinex","SOLUSD",1673243174916,65.98,16.326,16.319,43.5853001]
["bitfinex","SOLUSD",1673243175528,25.34,16.33,16.319,43.5853001]
["bitfinex","SOLUSD",1673243175976,25.34,16.33,16.32,46.0]
["bitfinex","SOLUSD",1673243176281,25.34,16.33,16.319,43.5853001]
["bitfinex","SOLUSD",1673243177524,17.0,16.329,16.319,43.5853001]
["bitfinex","SOLUSD",1673243178789,20.0,16.328,16.319,43.5853001]
["bitfinex","SOLUSD",1673243179123,20.0,16.326,16.319,43.5853001]
["bitfinex","SOLUSD",1673243179350,20.0,16.324,16.319,43.5853001]
["bitfinex","SOLUSD",1673243179529,20.0,16.323,16.319,43.5853001]
["bitfinex","SOLUSD",1673243180162,17.0,16.322,16.319,43.5853001]
["bitfinex","SOLUSD",1673243180376,20.0,16.321,16.319,43.5853001]
["bitfinex","SOLUSD",1673243180578,17.0,16.32,16.319,43.5853001]
["bitfinex","SOLUSD",1673243182151,20.3518999,16.319,16.31,42.8370586]
["bitfinex","SOLUSD",1673243182371,66.0,16.318,16.31,42.8370586]
["bitfinex","SOLUSD",1673243182582,20.0,16.317,16.31,42.8370586]
["bitfinex","SOLUSD",1673243182780,20.0,16.316,16.31,42.8370586]
["bitfinex","SOLUSD",1673243182991,20.0,16.315,16.31,42.8370586]
["bitfinex","SOLUSD",1673243183220,20.0,16.314,16.31,42.8370586]
["bitfinex","SOLUSD",1673243183960,20.0,16.315,16.31,42.8370586]
["bitfinex","SOLUSD",1673243184478,20.0,16.315,16.309,0.004184]
["bitfinex","SOLUSD",1673243184479,20.0,16.313,16.309,0.004184]
["bitfinex","SOLUSD",1673243184694,20.0,16.311,16.309,0.004184]
["bitfinex","SOLUSD",1673243184883,17.0,16.31,16.309,0.004184]
["bitfinex","SOLUSD",1673243185215,20.0,16.311,16.309,0.004184]
["bitfinex","SOLUSD",1673243185425,20.0,16.314,16.309,0.004184]
["bitfinex","SOLUSD",1673243186582,66.01,16.314,16.309,0.004184]
["bitfinex","SOLUSD",1673243186898,20.0,16.312,16.309,0.004184]
["bitfinex","SOLUSD",1673243187112,17.0,16.311,16.309,0.004184]
["bitfinex","SOLUSD",1673243188247,20.0,16.31,16.293,46.07]
["bitfinex","SOLUSD",1673243188582,20.0,16.308,16.292,108.576]
["bitfinex","SOLUSD",1673243188778,20.0,16.307,16.293,46.07]
["bitfinex","SOLUSD",1673243188991,20.0,16.309,16.292,108.576]
["bitfinex","SOLUSD",1673243189197,20.0,16.308,16.292,108.576]
["bitfinex","SOLUSD",1673243189407,66.03,16.307,16.292,108.576]
["bitfinex","SOLUSD",1673243189608,20.0,16.306,16.292,108.576]
["bitfinex","SOLUSD",1673243189814,65.54,16.305,16.284,46.1]
["bitfinex","SOLUSD",1673243190028,17.0,16.304,16.282,46.1]
["bitfinex","SOLUSD",1673243190239,66.05,16.303,16.29,117.7384]
["bitfinex","SOLUSD",1673243190452,20.0,16.303,16.29,117.7384]
["bitfinex","SOLUSD",1673243190883,19.5,16.305,16.29,163.8184]
["bitfinex","SOLUSD",1673243191084,127.27,16.31,16.29,163.8184]
["bitfinex","SOLUSD",1673243191303,25.34,16.31,16.298,46.06]
["bitfinex","SOLUSD",1673243192242,25.34,16.31,16.299,20.0]
["bitfinex","SOLUSD",1673243192458,25.34,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673243192780,25.34,16.31,16.302,46.05]
["bitfinex","SOLUSD",1673243192984,25.34,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673243193398,25.34,16.31,16.3,46.05]
["bitfinex","SOLUSD",1673243193821,25.34,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673243194016,25.34,16.31,16.301,46.05]
["bitfinex","SOLUSD",1673243194226,25.34,16.31,16.299,46.06]
["bitfinex","SOLUSD",1673243194441,25.34,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673243195070,25.34,16.31,16.301,46.05]
["bitfinex","SOLUSD",1673243195493,25.34,16.31,16.298,117.7384]
["bitfinex","SOLUSD",1673243195717,25.34,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673243196978,25.34,16.31,16.299,20.0]
["bitfinex","SOLUSD",1673243197190,25.34,16.31,16.298,163.7984]
["bitfinex","SOLUSD",1673243197405,25.34,16.31,16.298,117.7384]
["bitfinex","SOLUSD",1673243198575,25.34,16.31,16.299,20.0]
["bitfinex","SOLUSD",1673243198876,17.0,16.309,16.299,20.0]
["bitfinex","SOLUSD",1673243199063,25.34,16.31,16.299,20.0]
["bitfinex","SOLUSD",1673243199608,46.0,16.318,16.3,46.05]
["bitfinex","SOLUSD",1673243199926,20.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673243200118,25.51,16.31,16.299,137.4729]
["bitfinex","SOLUSD",1673243200534,25.51,16.31,16.299,117.4729]
["bitfinex","SOLUSD",1673243201161,25.51,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673243201374,17.0,16.309,16.299,117.4729]
["bitfinex","SOLUSD",1673243202230,63.03,16.309,16.299,117.4729]
["bitfinex","SOLUSD",1673243202423,63.03,16.309,16.292,46.08]
["bitfinex","SOLUSD",1673243202424,63.03,16.309,16.29,118.0535]
["bitfinex","SOLUSD",1673243202635,20.0,16.308,16.29,118.0535]
["bitfinex","SOLUSD",1673243202846,20.0,16.306,16.29,118.0535]
["bitfinex","SOLUSD",1673243203076,83.04,16.305,16.29,118.0535]
["bitfinex","SOLUSD",1673243203396,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673243203603,66.05,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673243203804,66.05,16.303,16.29,118.0535]
["bitfinex","SOLUSD",1673243203805,17.0,16.302,16.29,118.0535]
["bitfinex","SOLUSD",1673243204018,46.05,16.301,16.286,115.9005]
["bitfinex","SOLUSD",1673243204226,37.0,16.3,16.286,115.9005]
["bitfinex","SOLUSD",1673243204442,46.06,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673243204656,17.0,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673243204970,20.0,16.3,16.287,66.09]
["bitfinex","SOLUSD",1673243205159,20.0,16.306,16.29,162.6369]
["bitfinex","SOLUSD",1673243205370,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673243205596,46.04,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673243205795,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673243206007,46.05,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673243206211,20.0,16.302,16.29,116.5569]
["bitfinex","SOLUSD",1673243206420,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673243206643,20.0,16.304,16.29,116.5569]
["bitfinex","SOLUSD",1673243206853,17.0,16.303,16.29,116.5569]
["bitfinex","SOLUSD",1673243207065,20.0,16.302,16.29,116.5569]
["bitfinex","SOLUSD",1673243207268,17.0,16.301,16.29,116.5569]
["bitfinex","SOLUSD",1673243207485,20.0,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673243207693,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673243207913,20.0,16.302,16.29,116.5569]
["bitfinex","SOLUSD",1673243208105,17.0,16.301,16.29,116.5569]
["bitfinex","SOLUSD",1673243208321,20.0,16.3,16.29,116.5569]
["bitfinex","SOLUSD",1673243208751,20.0,16.304,16.29,116.5569]
["bitfinex","SOLUSD",1673243208962,63.05,16.303,16.29,116.5569]
["bitfinex","SOLUSD",1673243209174,20.0,16.302,16.29,116.5569]
["bitfinex","SOLUSD",1673243209394,17.0,16.301,16.29,116.5569]
["bitfinex","SOLUSD",1673243209700,20.0,16.3,16.29,116.5569]
["bitfinex","SOLUSD",1673243209897,20.0,16.3,16.291,46.08]
["bitfinex","SOLUSD",1673243211267,20.0,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673243211692,20.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673243211902,20.0,16.308,16.292,46.08]
["bitfinex","SOLUSD",1673243212114,46.03,16.307,16.292,46.08]
["bitfinex","SOLUSD",1673243212328,20.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673243212854,20.0,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673243213067,20.0,16.309,16.294,162.9749]
["bitfinex","SOLUSD",1673243213282,46.03,16.308,16.294,162.9749]
["bitfinex","SOLUSD",1673243213467,20.0,16.307,16.294,162.9749]
["bitfinex","SOLUSD",1673243213680,20.0,16.309,16.294,162.9749]
["bitfinex","SOLUSD",1673243214119,66.03,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673243214312,20.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673243214851,20.0,16.309,16.294,116.9049]
["bitfinex","SOLUSD",1673243215059,66.03,16.309,16.294,116.9049]
["bitfinex","SOLUSD",1673243215701,17.0,16.308,16.294,116.9049]
["bitfinex","SOLUSD",1673243216015,20.0,16.307,16.294,116.9049]
["bitfinex","SOLUSD",1673243216204,17.0,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673243216413,25.76,16.31,16.295,46.07]
["bitfinex","SOLUSD",1673243216623,66.03,16.309,16.294,116.9049]
["bitfinex","SOLUSD",1673243216833,20.0,16.308,16.294,116.9049]
["bitfinex","SOLUSD",1673243217038,46.03,16.307,16.294,116.9049]
["bitfinex","SOLUSD",1673243217271,20.0,16.306,16.294,116.9049]
["bitfinex","SOLUSD",1673243217468,46.04,16.305,16.294,116.9049]
["bitfinex","SOLUSD",1673243217678,37.0,16.304,16.294,116.9049]
["bitfinex","SOLUSD",1673243219575,46.05,16.303,16.29,116.5569]
["bitfinex","SOLUSD",1673243219775,37.0,16.302,16.284,155.5341]
["bitfinex","SOLUSD",1673243219984,20.0,16.3,16.284,109.4341]
["bitfinex","SOLUSD",1673243220210,83.06,16.299,16.297,78.7884682]
["bitfinex","SOLUSD",1673243220649,80.15044621,16.299,16.297,78.7884682]
["bitfinex","SOLUSD",1673243221174,37.0,16.299,16.297,78.7884682]
["bitfinex","SOLUSD",1673243221367,46.06,16.298,16.297,78.7884682]
["bitfinex","SOLUSD",1673243221576,37.0,16.298,16.297,78.7884682]
["bitfinex","SOLUSD",1673243223281,20.0,16.298,16.297,78.7884682]
["bitfinex","SOLUSD",1673243225697,19.5,16.298,16.297,78.7884682]
["bitfinex","SOLUSD",1673243226309,19.5,16.298,16.283,35.2362226]
["bitfinex","SOLUSD",1673243226310,78.78,16.297,16.283,35.2362226]
["bitfinex","SOLUSD",1673243226529,47.11640311,16.296,16.283,35.2362226]
["bitfinex","SOLUSD",1673243226742,20.0,16.295,16.283,35.2362226]
["bitfinex","SOLUSD",1673243226948,63.07,16.294,16.283,35.2362226]
["bitfinex","SOLUSD",1673243227158,44.0853001,16.289,16.283,0.0062226]
["bitfinex","SOLUSD",1673243227371,63.09,16.288,16.283,0.0062226]
["bitfinex","SOLUSD",1673243227574,20.0,16.287,16.283,0.0062226]
["bitfinex","SOLUSD",1673243227808,63.09,16.286,16.283,0.0062226]
["bitfinex","SOLUSD",1673243228101,20.0,16.285,16.283,0.0062226]
["bitfinex","SOLUSD",1673243228307,20.0,16.284,16.283,0.0062226]
["bitfinex","SOLUSD",1673243229374,19.5,16.284,16.283,0.0062226]
["bitfinex","SOLUSD",1673243229579,36.5,16.284,16.283,0.0062226]
["bitfinex","SOLUSD",1673243229782,19.5,16.284,16.283,0.0062226]
["bitfinex","SOLUSD",1673243229993,36.5,16.284,16.283,0.0062226]
["bitfinex","SOLUSD",1673243230403,19.5,16.284,16.283,0.0062226]
["bitfinex","SOLUSD",1673243232091,20.0,16.283,16.267,46.15]
["bitfinex","SOLUSD",1673243232306,63.1,16.282,16.265,113.6097]
["bitfinex","SOLUSD",1673243232516,20.0,16.281,16.265,113.6097]
["bitfinex","SOLUSD",1673243232723,63.11,16.28,16.265,113.6097]
["bitfinex","SOLUSD",1673243233139,62.61,16.28,16.265,113.6097]
["bitfinex","SOLUSD",1673243233344,20.0,16.279,16.278,25.03932]
["bitfinex","SOLUSD",1673243233580,83.11,16.279,16.278,25.03932]
["bitfinex","SOLUSD",1673243233774,20.0,16.278,16.264,109.8247]
["bitfinex","SOLUSD",1673243233986,20.0,16.276,16.264,109.8247]
["bitfinex","SOLUSD",1673243234191,20.0,16.275,16.259,90.2553001]
["bitfinex","SOLUSD",1673243234402,20.0,16.275,16.259,44.0853001]
["bitfinex","SOLUSD",1673243235154,66.12,16.275,16.259,44.0853001]
["bitfinex","SOLUSD",1673243235776,20.0,16.274,16.259,44.0853001]
["bitfinex","SOLUSD",1673243236096,17.0,16.273,16.259,44.0853001]
["bitfinex","SOLUSD",1673243236315,41.96819443,16.276,16.26,46.17]
["bitfinex","SOLUSD",1673243236316,20.0,16.272,16.26,46.17]
["bitfinex","SOLUSD",1673243236626,20.0,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673243236810,20.0,16.279,16.263,46.16]
["bitfinex","SOLUSD",1673243237025,20.0,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673243237236,20.0,16.279,16.263,163.9177]
["bitfinex","SOLUSD",1673243237441,61.96819443,16.278,16.263,163.9177]
["bitfinex","SOLUSD",1673243237674,61.96819443,16.278,16.263,117.7577]
["bitfinex","SOLUSD",1673243237898,20.0,16.276,16.263,117.7577]
["bitfinex","SOLUSD",1673243238296,108.08819443,16.275,16.263,117.7577]
["bitfinex","SOLUSD",1673243238506,151.05681398,16.275,16.259,44.0853001]
["bitfinex","SOLUSD",1673243238716,20.0,16.273,16.259,44.0853001]
["bitfinex","SOLUSD",1673243238916,37.0,16.272,16.259,44.0853001]
["bitfinex","SOLUSD",1673243239136,20.0,16.272,16.259,90.2553001]
["bitfinex","SOLUSD",1673243239352,20.0,16.272,16.259,44.0853001]
["bitfinex","SOLUSD",1673243239558,20.0,16.273,16.259,90.2553001]
["bitfinex","SOLUSD",1673243239761,17.0,16.272,16.259,90.2553001]
["bitfinex","SOLUSD",1673243239979,20.0,16.273,16.259,90.2553001]
["bitfinex","SOLUSD",1673243240400,37.0,16.272,16.259,90.2553001]
["bitfinex","SOLUSD",1673243240607,46.14,16.271,16.259,44.0853001]
["bitfinex","SOLUSD",1673243240830,37.0,16.27,16.259,44.0853001]
["bitfinex","SOLUSD",1673243241021,121.93681398,16.27,16.259,44.0853001]
["bitfinex","SOLUSD",1673243241981,41.96819443,16.269,16.259,44.0853001]
["bitfinex","SOLUSD",1673243242200,20.0,16.279,16.26,46.17]
["bitfinex","SOLUSD",1673243242395,20.0,16.279,16.259,44.0853001]
["bitfinex","SOLUSD",1673243242606,46.12,16.278,16.259,44.0853001]
["bitfinex","SOLUSD",1673243242806,20.0,16.277,16.259,44.0853001]
["bitfinex","SOLUSD",1673243243046,46.12,16.276,16.259,44.0853001]
["bitfinex","SOLUSD",1673243243260,20.0,16.274,16.259,44.0853001]
["bitfinex","SOLUSD",1673243243588,63.13,16.273,16.259,44.0853001]
["bitfinex","SOLUSD",1673243244322,20.0,16.272,16.259,44.0853001]
["bitfinex","SOLUSD",1673243244513,63.14,16.271,16.259,44.0853001]
["bitfinex","SOLUSD",1673243244930,20.0,16.27,16.259,44.0853001]
["bitfinex","SOLUSD",1673243245142,17.0,16.269,16.259,44.0853001]
["bitfinex","SOLUSD",1673243245359,20.0,16.268,16.259,44.0853001]
["bitfinex","SOLUSD",1673243246833,17.0,16.267,16.259,44.0853001]
["bitfinex","SOLUSD",1673243247040,37.0,16.267,16.259,44.0853001]
["bitfinex","SOLUSD",1673243247254,83.15,16.267,16.259,44.0853001]
["bitfinex","SOLUSD",1673243247463,83.15,16.267,16.266,75.6999682]
["bitfinex","SOLUSD",1673243247889,120.65563104,16.267,16.266,75.6999682]
["bitfinex","SOLUSD",1673243248925,120.65563104,16.267,16.266,64.6999682]
["bitfinex","SOLUSD",1673243249161,13.7900318,16.266,16.259,44.0853001]
["bitfinex","SOLUSD",1673243249352,20.0,16.264,16.259,44.0853001]
["bitfinex","SOLUSD",1673243249565,46.16,16.263,16.259,44.0853001]
["bitfinex","SOLUSD",1673243250312,20.0,16.262,16.259,44.0853001]
["bitfinex","SOLUSD",1673243250945,20.0,16.264,16.259,44.0853001]
["bitfinex","SOLUSD",1673243251157,46.16,16.263,16.259,44.0853001]
["bitfinex","SOLUSD",1673243251342,46.15,16.266,16.259,44.0853001]
["bitfinex","SOLUSD",1673243251772,20.0,16.268,16.259,44.0853001]
["bitfinex","SOLUSD",1673243251987,63.15,16.267,16.259,44.0853001]
["bitfinex","SOLUSD",1673243252193,20.0,16.266,16.259,44.0853001]
["bitfinex","SOLUSD",1673243252419,46.15,16.265,16.259,44.0853001]
["bitfinex","SOLUSD",1673243252605,40.0,16.264,16.259,44.0853001]
["bitfinex","SOLUSD",1673243252822,20.0,16.262,16.259,44.0853001]
["bitfinex","SOLUSD",1673243253033,46.16,16.261,16.259,44.0853001]
["bitfinex","SOLUSD",1673243253244,20.0,16.26,16.259,44.0853001]
["bitfinex","SOLUSD",1673243253572,66.17,16.26,16.259,44.0853001]
["bitfinex","SOLUSD",1673243253789,83.17,16.26,16.259,44.0853001]
["bitfinex","SOLUSD",1673243254216,37.0,16.26,16.259,44.0853001]
["bitfinex","SOLUSD",1673243254405,20.0,16.26,16.259,44.0853001]
["bitfinex","SOLUSD",1673243255569,66.17,16.26,16.259,44.0853001]
["bitfinex","SOLUSD",1673243256927,99.29819443,16.26,16.259,44.0853001]
["bitfinex","SOLUSD",1673243257563,99.29819443,16.26,16.259,33.0853001]
["bitfinex","SOLUSD",1673243258825,6.8846999,16.259,16.245,113.8709]
["bitfinex","SOLUSD",1673243259039,73.27844196,16.258,16.245,113.8709]
["bitfinex","SOLUSD",1673243259241,20.0,16.257,16.245,113.8709]
["bitfinex","SOLUSD",1673243259438,46.18,16.256,16.245,113.8709]
["bitfinex","SOLUSD",1673243259651,37.0,16.255,16.252,10.2362226]
["bitfinex","SOLUSD",1673243260089,20.0,16.253,16.241,85.3041426]
["bitfinex","SOLUSD",1673243260280,20.0,16.253,16.236,154.602]
["bitfinex","SOLUSD",1673243260281,127.32,16.25,16.236,154.602]
["bitfinex","SOLUSD",1673243260614,17.0,16.249,16.236,108.362]
["bitfinex","SOLUSD",1673243260808,33.12819443,16.249,16.236,108.362]
["bitfinex","SOLUSD",1673243261019,25.62,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673243261223,20.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673243261433,25.62,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673243261864,25.62,16.25,16.239,46.23]
["bitfinex","SOLUSD",1673243262385,70.63382547,16.257,16.239,36.23]
["bitfinex","SOLUSD",1673243262386,37.50563104,16.257,16.239,36.23]
["bitfinex","SOLUSD",1673243262609,127.39,16.26,16.24,20.0]
["bitfinex","SOLUSD",1673243262812,127.39,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673243263022,164.89563104,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673243263232,20.0,16.259,16.241,46.22]
["bitfinex","SOLUSD",1673243263667,57.50563104,16.259,16.241,46.22]
["bitfinex","SOLUSD",1673243263870,37.50563104,16.259,16.241,46.22]
["bitfinex","SOLUSD",1673243264084,173.56,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673243264276,211.06563104,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673243264611,173.56,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673243264803,20.0,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673243265008,20.0,16.259,16.241,46.22]
["bitfinex","SOLUSD",1673243265235,25.51,16.25,16.239,46.23]
["bitfinex","SOLUSD",1673243265434,25.51,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673243265868,25.51,16.25,16.241,46.22]
["bitfinex","SOLUSD",1673243266079,20.0,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673243266399,25.29,16.25,16.241,46.22]
["bitfinex","SOLUSD",1673243266596,25.29,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673243267742,25.29,16.25,16.238,132.7375]
["bitfinex","SOLUSD",1673243268385,20.0,16.249,16.238,132.7375]
["bitfinex","SOLUSD",1673243268598,20.0,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673243269247,20.0,16.249,16.238,132.7375]
["bitfinex","SOLUSD",1673243269248,20.0,16.249,16.238,112.7375]
["bitfinex","SOLUSD",1673243269446,17.0,16.248,16.238,112.7375]
["bitfinex","SOLUSD",1673243269640,20.0,16.247,16.238,112.7375]
["bitfinex","SOLUSD",1673243269850,68.81794499,16.249,16.238,112.7375]
["bitfinex","SOLUSD",1673243270292,17.0,16.248,16.238,112.7375]
["bitfinex","SOLUSD",1673243270483,20.0,16.247,16.238,112.7375]
["bitfinex","SOLUSD",1673243270695,68.81794499,16.249,16.238,112.7375]
["bitfinex","SOLUSD",1673243271004,17.0,16.248,16.238,112.7375]
["bitfinex","SOLUSD",1673243271224,20.0,16.247,16.238,112.7375]
["bitfinex","SOLUSD",1673243271642,20.0,16.247,16.239,20.0]
["bitfinex","SOLUSD",1673243271861,20.0,16.248,16.239,20.0]
["bitfinex","SOLUSD",1673243272064,20.0,16.248,16.238,112.7375]
["bitfinex","SOLUSD",1673243272386,68.81794499,16.248,16.238,112.7375]
["bitfinex","SOLUSD",1673243273439,48.81794499,16.248,16.238,112.7375]
["bitfinex","SOLUSD",1673243273666,127.2,16.25,16.238,112.7375]
["bitfinex","SOLUSD",1673243273667,127.2,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673243273877,25.63,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673243274283,46.17,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673243274493,46.17,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673243274914,46.17,16.259,16.242,19.5]
["bitfinex","SOLUSD",1673243275549,127.66,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673243275756,66.17,16.259,16.245,113.5754]
["bitfinex","SOLUSD",1673243276169,44.57994517,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673243276400,20.0,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673243276809,20.0,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673243277433,20.0,16.258,16.245,113.5754]
["bitfinex","SOLUSD",1673243277857,46.18,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673243278075,20.0,16.256,16.246,20.0]
["bitfinex","SOLUSD",1673243278398,46.18,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673243278587,20.0,16.256,16.246,20.0]
["bitfinex","SOLUSD",1673243278795,20.0,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673243279226,46.18,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673243279448,25.62,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673243279645,127.39,16.27,16.247,46.2]
["bitfinex","SOLUSD",1673243280066,127.39,16.27,16.248,20.0]
["bitfinex","SOLUSD",1673243280287,46.14,16.269,16.249,46.2]
["bitfinex","SOLUSD",1673243280523,127.39,16.27,16.25,17.0]
["bitfinex","SOLUSD",1673243280713,25.34,16.27,16.251,66.19]
["bitfinex","SOLUSD",1673243280905,127.37,16.27,16.251,66.19]
["bitfinex","SOLUSD",1673243281121,46.14,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673243281334,25.51,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673243281545,25.51,16.26,16.249,46.2]
["bitfinex","SOLUSD",1673243281754,25.51,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673243281968,25.51,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673243282164,46.14,16.269,16.251,46.19]
["bitfinex","SOLUSD",1673243282376,46.14,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673243282812,20.0,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673243283025,46.15,16.267,16.251,17.0]
["bitfinex","SOLUSD",1673243283237,20.0,16.266,16.251,17.0]
["bitfinex","SOLUSD",1673243283441,46.15,16.265,16.251,46.19]
["bitfinex","SOLUSD",1673243283647,20.0,16.264,16.251,46.19]
["bitfinex","SOLUSD",1673243283864,20.0,16.266,16.252,37.0]
["bitfinex","SOLUSD",1673243284073,20.0,16.266,16.253,46.19]
["bitfinex","SOLUSD",1673243284291,20.0,16.268,16.253,46.19]
["bitfinex","SOLUSD",1673243284507,20.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673243285340,20.0,16.268,16.254,227.3464]
["bitfinex","SOLUSD",1673243285882,46.15,16.267,16.254,227.3464]
["bitfinex","SOLUSD",1673243286190,46.15,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673243286191,20.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673243286813,20.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673243287125,20.0,16.268,16.254,227.3464]
["bitfinex","SOLUSD",1673243287442,46.15,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673243287658,20.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673243288172,46.15,16.265,16.255,20.0]
["bitfinex","SOLUSD",1673243288385,20.0,16.264,16.255,20.0]
["bitfinex","SOLUSD",1673243288819,20.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673243289028,46.15,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673243289235,20.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673243289432,46.15,16.265,16.254,227.3464]
["bitfinex","SOLUSD",1673243289641,20.0,16.264,16.254,227.3464]
["bitfinex","SOLUSD",1673243289860,25.51,16.26,16.254,227.3464]
["bitfinex","SOLUSD",1673243290064,25.51,16.26,16.237,20.0]
["bitfinex","SOLUSD",1673243290065,25.51,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673243290277,25.51,16.26,16.246,163.1895]
["bitfinex","SOLUSD",1673243290486,20.0,16.258,16.246,116.9795]
["bitfinex","SOLUSD",1673243290707,46.18,16.257,16.246,116.9795]
["bitfinex","SOLUSD",1673243291024,17.0,16.256,16.246,116.9795]
["bitfinex","SOLUSD",1673243291215,66.18,16.255,16.246,116.9795]
["bitfinex","SOLUSD",1673243291426,46.18,16.255,16.246,116.9795]
["bitfinex","SOLUSD",1673243291646,20.0,16.254,16.246,116.9795]
["bitfinex","SOLUSD",1673243291856,46.19,16.253,16.242,0.30784]
["bitfinex","SOLUSD",1673243292069,25.29,16.25,16.242,0.30784]
["bitfinex","SOLUSD",1673243295644,46.2,16.249,16.242,0.30784]
["bitfinex","SOLUSD",1673243295958,20.0,16.247,16.242,0.30784]
["bitfinex","SOLUSD",1673243296173,66.21,16.246,16.242,0.30784]
["bitfinex","SOLUSD",1673243296999,17.0,16.245,16.242,0.30784]
["bitfinex","SOLUSD",1673243297327,20.0,16.243,16.242,0.30784]
["bitfinex","SOLUSD",1673243297732,66.22,16.243,16.242,0.30784]
["bitfinex","SOLUSD",1673243297944,20.0,16.242,16.228,44.0853001]
["bitfinex","SOLUSD",1673243298159,25.29,16.24,16.229,110.8365]
["bitfinex","SOLUSD",1673243298354,25.29,16.24,16.235,85.6999682]
["bitfinex","SOLUSD",1673243304041,25.29,16.24,16.235,85.62110583]
["bitfinex","SOLUSD",1673243304257,46.2,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673243304470,20.0,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673243304681,20.0,16.247,16.235,85.62110583]
["bitfinex","SOLUSD",1673243305839,20.0,16.248,16.235,85.62110583]
["bitfinex","SOLUSD",1673243306026,20.0,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673243306239,20.0,16.248,16.236,115.2011]
["bitfinex","SOLUSD",1673243306240,20.0,16.247,16.236,115.2011]
["bitfinex","SOLUSD",1673243306444,20.0,16.248,16.236,115.2011]
["bitfinex","SOLUSD",1673243307505,20.0,16.249,16.237,17.0]
["bitfinex","SOLUSD",1673243307714,20.0,16.249,16.236,115.2011]
["bitfinex","SOLUSD",1673243307936,66.2,16.249,16.236,115.2011]
["bitfinex","SOLUSD",1673243308152,20.0,16.248,16.236,115.2011]
["bitfinex","SOLUSD",1673243308546,40.0,16.249,16.236,115.2011]
["bitfinex","SOLUSD",1673243309088,20.0,16.247,16.236,115.2011]
["bitfinex","SOLUSD",1673243309291,20.0,16.246,16.236,115.2011]
["bitfinex","SOLUSD",1673243309708,25.34,16.25,16.236,115.2011]
["bitfinex","SOLUSD",1673243309934,25.34,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673243310141,46.17,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673243310559,20.0,16.258,16.241,17.0]
["bitfinex","SOLUSD",1673243310772,46.18,16.257,16.239,46.23]
["bitfinex","SOLUSD",1673243311091,20.0,16.256,16.24,17.0]
["bitfinex","SOLUSD",1673243311512,20.0,16.254,16.24,17.0]
["bitfinex","SOLUSD",1673243311732,46.18,16.255,16.24,17.0]
["bitfinex","SOLUSD",1673243311948,46.18,16.255,16.242,20.0]
["bitfinex","SOLUSD",1673243312140,46.18,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673243312353,46.18,16.257,16.243,17.0]
["bitfinex","SOLUSD",1673243312566,46.17,16.259,16.243,17.0]
["bitfinex","SOLUSD",1673243312781,46.17,16.259,16.244,118.7197]
["bitfinex","SOLUSD",1673243312988,20.0,16.258,16.244,118.7197]
["bitfinex","SOLUSD",1673243313194,46.18,16.257,16.244,118.7197]
["bitfinex","SOLUSD",1673243313734,20.0,16.256,16.244,118.7197]
["bitfinex","SOLUSD",1673243313939,66.18,16.257,16.245,114.945]
["bitfinex","SOLUSD",1673243314144,20.0,16.256,16.245,114.945]
["bitfinex","SOLUSD",1673243314360,46.18,16.255,16.245,114.945]
["bitfinex","SOLUSD",1673243314563,20.0,16.254,16.245,114.945]
["bitfinex","SOLUSD",1673243315179,20.0,16.256,16.245,114.945]
["bitfinex","SOLUSD",1673243315392,46.18,16.255,16.245,114.945]
["bitfinex","SOLUSD",1673243315604,20.0,16.254,16.245,114.945]
["bitfinex","SOLUSD",1673243316343,20.0,16.257,16.245,114.945]
["bitfinex","SOLUSD",1673243316553,46.18,16.256,16.238,46.23]
["bitfinex","SOLUSD",1673243316771,127.27,16.25,16.236,115.2011]
["bitfinex","SOLUSD",1673243316970,20.0,16.248,16.236,115.2011]
["bitfinex","SOLUSD",1673243317185,66.2,16.247,16.236,115.2011]
["bitfinex","SOLUSD",1673243317390,17.0,16.246,16.232,119.5083]
["bitfinex","SOLUSD",1673243317600,25.51,16.24,16.232,119.5083]
["bitfinex","SOLUSD",1673243317826,66.23,16.239,16.228,44.0853001]
["bitfinex","SOLUSD",1673243318565,25.51,16.24,16.228,44.0853001]
["bitfinex","SOLUSD",1673243322235,20.0,16.239,16.228,44.0853001]
["bitfinex","SOLUSD",1673243322450,46.23,16.238,16.228,44.0853001]
["bitfinex","SOLUSD",1673243322670,20.0,16.237,16.228,44.0853001]
["bitfinex","SOLUSD",1673243323415,20.0,16.238,16.235,80.74370583]
["bitfinex","SOLUSD",1673243323730,46.23,16.237,16.235,80.74370583]
["bitfinex","SOLUSD",1673243323944,20.0,16.236,16.235,80.74370583]
["bitfinex","SOLUSD",1673243324468,37.0,16.236,16.235,80.74370583]
["bitfinex","SOLUSD",1673243324887,20.0,16.236,16.235,80.74370583]
["bitfinex","SOLUSD",1673243325410,37.0,16.236,16.235,80.74370583]
["bitfinex","SOLUSD",1673243326351,83.24,16.236,16.235,80.74370583]
["bitfinex","SOLUSD",1673243326877,83.24,16.236,16.235,75.74370583]
["bitfinex","SOLUSD",1673243327930,83.24,16.236,16.235,35.74370583]
["bitfinex","SOLUSD",1673243328247,83.85666562,16.235,16.22,0.01969244]
["bitfinex","SOLUSD",1673243328438,83.85666562,16.235,16.204,86.6999682]
["bitfinex","SOLUSD",1673243328439,400.22703583,16.23,16.204,86.6999682]
["bitfinex","SOLUSD",1673243328656,317.94080154,16.229,16.216,0.00502]
["bitfinex","SOLUSD",1673243328864,317.94080154,16.229,16.204,86.6999682]
["bitfinex","SOLUSD",1673243328865,27.43502,16.212,16.204,0.0099682]
["bitfinex","SOLUSD",1673243329079,46.31,16.211,16.204,0.0099682]
["bitfinex","SOLUSD",1673243329292,147.33,16.21,16.198,43.5952683]
["bitfinex","SOLUSD",1673243329508,25.62,16.21,16.198,43.5952683]
["bitfinex","SOLUSD",1673243329828,127.66,16.22,16.199,46.34]
["bitfinex","SOLUSD",1673243330011,20.0,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673243330222,25.51,16.21,16.201,46.34]
["bitfinex","SOLUSD",1673243330450,127.54,16.21,16.201,46.34]
["bitfinex","SOLUSD",1673243330657,25.62,16.21,16.2,113.6651]
["bitfinex","SOLUSD",1673243331604,25.62,16.21,16.201,46.34]
["bitfinex","SOLUSD",1673243331816,25.62,16.21,16.2,113.6651]
["bitfinex","SOLUSD",1673243332436,25.62,16.21,16.201,46.34]
["bitfinex","SOLUSD",1673243332652,25.62,16.21,16.2,113.6651]
["bitfinex","SOLUSD",1673243333704,46.31,16.209,16.198,43.5952683]
["bitfinex","SOLUSD",1673243333920,40.0,16.208,16.198,43.5952683]
["bitfinex","SOLUSD",1673243334544,46.32,16.207,16.198,43.5952683]
["bitfinex","SOLUSD",1673243334750,20.0,16.206,16.198,43.5952683]
["bitfinex","SOLUSD",1673243335280,20.0,16.208,16.198,43.5952683]
["bitfinex","SOLUSD",1673243336541,46.32,16.207,16.198,43.5952683]
["bitfinex","SOLUSD",1673243336877,20.0,16.206,16.198,43.5952683]
["bitfinex","SOLUSD",1673243337288,127.66,16.21,16.198,43.5952683]
["bitfinex","SOLUSD",1673243337289,127.66,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673243337604,25.62,16.21,16.2,46.34]
["bitfinex","SOLUSD",1673243337802,25.62,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673243338004,25.62,16.21,16.199,66.34]
["bitfinex","SOLUSD",1673243338216,25.62,16.21,16.199,46.34]
["bitfinex","SOLUSD",1673243338844,25.62,16.21,16.198,43.5952683]
["bitfinex","SOLUSD",1673243340109,25.62,16.21,16.199,46.34]
["bitfinex","SOLUSD",1673243340321,25.62,16.21,16.2,17.0]
["bitfinex","SOLUSD",1673243340532,46.28,16.219,16.201,46.34]
["bitfinex","SOLUSD",1673243340754,46.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673243340957,46.28,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673243341165,25.34,16.22,16.205,17.0]
["bitfinex","SOLUSD",1673243341379,25.34,16.22,16.206,46.32]
["bitfinex","SOLUSD",1673243342020,25.34,16.22,16.205,46.32]
["bitfinex","SOLUSD",1673243342226,25.34,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673243342445,25.34,16.22,16.208,17.0]
["bitfinex","SOLUSD",1673243343366,127.66,16.23,16.209,46.31]
["bitfinex","SOLUSD",1673243343581,127.65,16.23,16.21,17.0]
["bitfinex","SOLUSD",1673243343915,25.51,16.22,16.21,37.0]
["bitfinex","SOLUSD",1673243344127,25.51,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673243344436,44.96706851,16.229,16.212,63.3]
["bitfinex","SOLUSD",1673243344646,46.26,16.228,16.212,63.3]
["bitfinex","SOLUSD",1673243344858,20.0,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673243345174,46.26,16.226,16.212,63.3]
["bitfinex","SOLUSD",1673243345482,20.0,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673243345674,46.26,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673243345888,46.26,16.229,16.215,66.3]
["bitfinex","SOLUSD",1673243346092,46.26,16.229,16.216,17.0]
["bitfinex","SOLUSD",1673243346313,25.34,16.23,16.217,66.29]
["bitfinex","SOLUSD",1673243346531,25.34,16.23,16.218,17.0]
["bitfinex","SOLUSD",1673243346849,25.34,16.23,16.217,66.29]
["bitfinex","SOLUSD",1673243346850,25.34,16.23,16.219,46.28]
["bitfinex","SOLUSD",1673243347168,25.34,16.23,16.216,46.29]
["bitfinex","SOLUSD",1673243347357,25.34,16.23,16.211,46.31]
["bitfinex","SOLUSD",1673243347358,20.0,16.229,16.211,46.31]
["bitfinex","SOLUSD",1673243347574,66.26,16.229,16.211,46.31]
["bitfinex","SOLUSD",1673243347783,109.48268437,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673243348007,89.48268437,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673243348222,20.0,16.228,16.21,66.31]
["bitfinex","SOLUSD",1673243348419,46.26,16.227,16.21,66.31]
["bitfinex","SOLUSD",1673243348633,20.0,16.226,16.21,66.31]
["bitfinex","SOLUSD",1673243348855,46.27,16.225,16.21,66.31]
["bitfinex","SOLUSD",1673243349072,20.0,16.224,16.21,66.31]
["bitfinex","SOLUSD",1673243349281,20.0,16.224,16.21,46.31]
["bitfinex","SOLUSD",1673243349588,127.27,16.22,16.2,119.53774]
["bitfinex","SOLUSD",1673243349797,25.51,16.21,16.203,111.4538]
["bitfinex","SOLUSD",1673243349990,25.51,16.21,16.2,119.53774]
["bitfinex","SOLUSD",1673243350202,127.55,16.21,16.2,119.53774]
["bitfinex","SOLUSD",1673243350419,46.31,16.209,16.2,119.53774]
["bitfinex","SOLUSD",1673243351055,46.31,16.209,16.2,0.30864]
["bitfinex","SOLUSD",1673243351251,20.0,16.208,16.2,0.30864]
["bitfinex","SOLUSD",1673243351468,66.32,16.207,16.2,0.30864]
["bitfinex","SOLUSD",1673243351678,20.0,16.206,16.2,0.30864]
["bitfinex","SOLUSD",1673243352419,46.32,16.205,16.2,0.30864]
["bitfinex","SOLUSD",1673243352625,40.0,16.204,16.2,0.30864]
["bitfinex","SOLUSD",1673243352826,20.0,16.204,16.2,0.30864]
["bitfinex","SOLUSD",1673243353044,46.33,16.203,16.2,0.30864]
["bitfinex","SOLUSD",1673243353263,20.0,16.202,16.2,0.30864]
["bitfinex","SOLUSD",1673243354097,20.0,16.204,16.2,0.30864]
["bitfinex","SOLUSD",1673243354522,20.0,16.205,16.2,0.30864]
["bitfinex","SOLUSD",1673243355151,46.33,16.204,16.2,0.30864]
["bitfinex","SOLUSD",1673243355365,20.0,16.203,16.2,0.30864]
["bitfinex","SOLUSD",1673243355791,46.33,16.202,16.2,0.30864]
["bitfinex","SOLUSD",1673243356925,20.0,16.203,16.2,0.30864]
["bitfinex","SOLUSD",1673243357140,20.0,16.205,16.2,0.30864]
["bitfinex","SOLUSD",1673243357344,46.33,16.204,16.2,0.30864]
["bitfinex","SOLUSD",1673243357583,20.0,16.203,16.2,0.30864]
["bitfinex","SOLUSD",1673243357771,46.33,16.202,16.2,0.30864]
["bitfinex","SOLUSD",1673243358401,20.0,16.203,16.2,0.30864]
["bitfinex","SOLUSD",1673243358715,20.0,16.204,16.2,0.30864]
["bitfinex","SOLUSD",1673243358924,20.0,16.205,16.2,0.30864]
["bitfinex","SOLUSD",1673243359134,20.0,16.208,16.2,0.30864]
["bitfinex","SOLUSD",1673243359566,46.32,16.207,16.2,0.30864]
["bitfinex","SOLUSD",1673243359776,20.0,16.205,16.2,0.30864]
["bitfinex","SOLUSD",1673243360002,46.33,16.204,16.2,0.30864]
["bitfinex","SOLUSD",1673243360211,20.0,16.202,16.2,0.30864]
["bitfinex","SOLUSD",1673243360420,46.34,16.201,16.2,0.30864]
["bitfinex","SOLUSD",1673243361246,46.33,16.202,16.2,0.30864]
["bitfinex","SOLUSD",1673243362099,17.0,16.201,16.2,0.00864]
["bitfinex","SOLUSD",1673243362313,83.34,16.201,16.2,0.00864]
["bitfinex","SOLUSD",1673243362725,66.34,16.201,16.2,0.00864]
["bitfinex","SOLUSD",1673243362934,46.34,16.201,16.2,0.00864]
["bitfinex","SOLUSD",1673243363143,20.0,16.203,16.2,0.00864]
["bitfinex","SOLUSD",1673243363360,66.33,16.202,16.198,0.0139083]
["bitfinex","SOLUSD",1673243363681,34.19459895,16.191,16.173,86.6999682]
["bitfinex","SOLUSD",1673243363890,127.32,16.18,16.173,86.6999682]
["bitfinex","SOLUSD",1673243364204,46.4,16.179,16.167,44.0853001]
["bitfinex","SOLUSD",1673243364400,46.4,16.179,16.16,34.7415227]
["bitfinex","SOLUSD",1673243364401,40.0,16.178,16.16,34.7415227]
["bitfinex","SOLUSD",1673243364616,20.0,16.169,16.154,27.43502]
["bitfinex","SOLUSD",1673243364814,127.97,16.16,16.154,286.8521123]
["bitfinex","SOLUSD",1673243365024,66.43,16.168,16.154,286.8521123]
["bitfinex","SOLUSD",1673243365025,20.0,16.168,16.154,286.8521123]
["bitfinex","SOLUSD",1673243365362,122.35,16.16,16.154,286.8521123]
["bitfinex","SOLUSD",1673243365566,122.09,16.16,16.154,286.8521123]
["bitfinex","SOLUSD",1673243366396,46.46,16.159,16.154,286.8521123]
["bitfinex","SOLUSD",1673243366605,41.10040891,16.164,16.154,209.6031123]
["bitfinex","SOLUSD",1673243366842,20.0,16.163,16.154,209.6031123]
["bitfinex","SOLUSD",1673243367355,20.0,16.169,16.154,209.6031123]
["bitfinex","SOLUSD",1673243367569,20.0,16.169,16.143,159.7673]
["bitfinex","SOLUSD",1673243367570,20.0,16.159,16.143,46.5]
["bitfinex","SOLUSD",1673243367784,66.46,16.159,16.143,46.5]
["bitfinex","SOLUSD",1673243368104,66.46,16.159,16.142,86.6999682]
["bitfinex","SOLUSD",1673243368289,24.32,16.15,16.142,86.6999682]
["bitfinex","SOLUSD",1673243368922,24.32,16.15,16.142,84.1999682]
["bitfinex","SOLUSD",1673243371348,24.32,16.15,16.133,14.8052683]
["bitfinex","SOLUSD",1673243371567,24.32,16.15,16.134,46.53]
["bitfinex","SOLUSD",1673243371753,24.32,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673243371958,24.32,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673243372709,24.32,16.15,16.138,46.52]
["bitfinex","SOLUSD",1673243372916,24.32,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673243373348,46.46,16.157,16.14,17.0]
["bitfinex","SOLUSD",1673243373543,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673243373762,46.46,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673243373959,46.46,16.159,16.142,63.5]
["bitfinex","SOLUSD",1673243374176,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673243374394,46.46,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673243374608,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673243374794,46.46,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673243375008,24.51,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673243375220,21.66,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673243375771,21.66,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673243375963,46.43,16.169,16.148,46.49]
["bitfinex","SOLUSD",1673243376291,46.43,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673243376503,21.6,16.17,16.15,66.48]
["bitfinex","SOLUSD",1673243376698,46.43,16.169,16.151,17.0]
["bitfinex","SOLUSD",1673243377326,87.67,16.18,16.151,17.0]
["bitfinex","SOLUSD",1673243377327,46.4,16.178,16.153,20.0]
["bitfinex","SOLUSD",1673243377537,46.4,16.179,16.154,63.47]
["bitfinex","SOLUSD",1673243377748,46.4,16.179,16.155,20.0]
["bitfinex","SOLUSD",1673243377974,46.4,16.179,16.157,20.0]
["bitfinex","SOLUSD",1673243378285,46.4,16.179,16.158,63.46]
["bitfinex","SOLUSD",1673243378485,46.4,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673243378695,46.37,16.189,16.16,63.45]
["bitfinex","SOLUSD",1673243379118,45.87,16.189,16.16,63.45]
["bitfinex","SOLUSD",1673243379326,20.0,16.188,16.161,20.0]
["bitfinex","SOLUSD",1673243379541,46.38,16.187,16.162,63.45]
["bitfinex","SOLUSD",1673243379754,46.37,16.189,16.162,63.45]
["bitfinex","SOLUSD",1673243380387,46.37,16.189,16.163,20.0]
["bitfinex","SOLUSD",1673243380580,46.37,16.189,16.164,63.44]
["bitfinex","SOLUSD",1673243381230,43.54,16.18,16.158,46.46]
["bitfinex","SOLUSD",1673243381433,43.54,16.18,16.155,114.4537]
["bitfinex","SOLUSD",1673243381434,20.0,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673243381639,46.4,16.177,16.156,46.46]
["bitfinex","SOLUSD",1673243382061,46.4,16.177,16.155,160.9237]
["bitfinex","SOLUSD",1673243382494,109.19,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673243382495,20.0,16.178,16.156,20.0]
["bitfinex","SOLUSD",1673243382809,66.4,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673243383016,66.4,16.177,16.157,17.0]
["bitfinex","SOLUSD",1673243383839,66.4,16.177,16.156,17.0]
["bitfinex","SOLUSD",1673243384072,66.4,16.177,16.156,37.0]
["bitfinex","SOLUSD",1673243384262,46.4,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673243384478,46.4,16.179,16.159,63.46]
["bitfinex","SOLUSD",1673243385129,46.4,16.179,16.159,46.46]
["bitfinex","SOLUSD",1673243385322,20.0,16.178,16.155,160.9237]
["bitfinex","SOLUSD",1673243385531,46.4,16.177,16.155,160.9237]
["bitfinex","SOLUSD",1673243385747,40.0,16.176,16.155,160.9237]
["bitfinex","SOLUSD",1673243385952,46.41,16.175,16.155,160.9237]
["bitfinex","SOLUSD",1673243386164,46.41,16.175,16.155,114.4537]
["bitfinex","SOLUSD",1673243386479,20.0,16.174,16.155,114.4537]
["bitfinex","SOLUSD",1673243386685,46.42,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673243386899,19.5,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673243387211,46.42,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673243387420,46.42,16.171,16.157,17.0]
["bitfinex","SOLUSD",1673243387627,46.42,16.171,16.151,46.48]
["bitfinex","SOLUSD",1673243387628,21.64,16.17,16.151,46.48]
["bitfinex","SOLUSD",1673243387833,20.0,16.168,16.151,46.48]
["bitfinex","SOLUSD",1673243388061,46.43,16.167,16.147,46.49]
["bitfinex","SOLUSD",1673243388270,20.0,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673243388466,46.43,16.169,16.149,46.48]
["bitfinex","SOLUSD",1673243388676,20.0,16.168,16.146,114.4537]
["bitfinex","SOLUSD",1673243388887,46.43,16.167,16.146,114.4537]
["bitfinex","SOLUSD",1673243389108,46.43,16.169,16.147,66.49]
["bitfinex","SOLUSD",1673243389318,46.43,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673243389538,46.43,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673243389738,46.43,16.169,16.151,46.48]
["bitfinex","SOLUSD",1673243390064,46.43,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673243390258,46.43,16.169,16.153,46.47]
["bitfinex","SOLUSD",1673243390476,46.43,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673243390675,46.43,16.169,16.153,46.47]
["bitfinex","SOLUSD",1673243390886,46.43,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673243391096,46.43,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673243391097,46.43,16.169,16.153,46.47]
["bitfinex","SOLUSD",1673243391307,20.0,16.168,16.149,46.48]
["bitfinex","SOLUSD",1673243391518,66.43,16.167,16.145,46.5]
["bitfinex","SOLUSD",1673243391738,108.56,16.17,16.149,20.0]
["bitfinex","SOLUSD",1673243392060,46.41,16.174,16.149,20.0]
["bitfinex","SOLUSD",1673243392273,109.15,16.18,16.151,20.0]
["bitfinex","SOLUSD",1673243392274,20.0,16.173,16.151,20.0]
["bitfinex","SOLUSD",1673243392477,46.42,16.172,16.152,46.48]
["bitfinex","SOLUSD",1673243393929,46.42,16.172,16.153,17.0]
["bitfinex","SOLUSD",1673243394141,46.42,16.172,16.155,20.0]
["bitfinex","SOLUSD",1673243394365,20.0,16.173,16.156,63.46]
["bitfinex","SOLUSD",1673243394583,46.42,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673243394775,46.4,16.177,16.158,17.0]
["bitfinex","SOLUSD",1673243394980,20.0,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673243395205,108.97,16.19,16.16,200.0]
["bitfinex","SOLUSD",1673243395406,108.97,16.19,16.161,66.45]
["bitfinex","SOLUSD",1673243395407,20.0,16.189,16.161,66.45]
["bitfinex","SOLUSD",1673243395618,20.0,16.189,16.162,17.0]
["bitfinex","SOLUSD",1673243396033,20.0,16.187,16.162,17.0]
["bitfinex","SOLUSD",1673243396265,66.38,16.186,16.161,17.0]
["bitfinex","SOLUSD",1673243396456,66.38,16.186,16.162,46.45]
["bitfinex","SOLUSD",1673243396665,20.0,16.185,16.163,17.0]
["bitfinex","SOLUSD",1673243396886,66.38,16.184,16.162,46.45]
["bitfinex","SOLUSD",1673243397085,20.0,16.179,16.157,46.46]
["bitfinex","SOLUSD",1673243397309,21.76,16.17,16.155,112.3535]
["bitfinex","SOLUSD",1673243397513,46.43,16.169,16.155,112.3535]
["bitfinex","SOLUSD",1673243398886,20.0,16.168,16.155,112.3535]
["bitfinex","SOLUSD",1673243399095,46.43,16.167,16.155,112.3535]
["bitfinex","SOLUSD",1673243399307,20.0,16.166,16.155,112.3535]
["bitfinex","SOLUSD",1673243399516,46.44,16.165,16.151,20.0]
["bitfinex","SOLUSD",1673243399729,20.0,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673243400046,46.44,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673243400257,20.0,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673243400465,46.45,16.161,16.151,20.0]
["bitfinex","SOLUSD",1673243400782,46.45,16.161,16.15,115.3381]
["bitfinex","SOLUSD",1673243400995,46.45,16.161,16.143,46.5]
["bitfinex","SOLUSD",1673243401186,21.74,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673243401511,46.46,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673243401926,46.46,16.159,16.143,114.3539]
["bitfinex","SOLUSD",1673243402139,46.46,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673243403298,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673243403299,46.45,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673243403511,20.0,16.162,16.147,66.49]
["bitfinex","SOLUSD",1673243403724,46.43,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673243403725,20.0,16.168,16.148,20.0]
["bitfinex","SOLUSD",1673243403940,46.43,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673243404141,20.0,16.166,16.151,17.0]
["bitfinex","SOLUSD",1673243404350,46.44,16.165,16.151,17.0]
["bitfinex","SOLUSD",1673243404777,20.0,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673243404991,46.44,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673243405200,20.0,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673243405401,46.43,16.169,16.151,63.48]
["bitfinex","SOLUSD",1673243405609,46.43,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673243405820,46.43,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673243406144,46.43,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673243407819,46.43,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673243408558,46.43,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673243408771,46.43,16.169,16.153,46.47]
["bitfinex","SOLUSD",1673243408970,20.0,16.168,16.152,117.1725]
["bitfinex","SOLUSD",1673243409184,46.43,16.167,16.152,117.1725]
["bitfinex","SOLUSD",1673243409387,20.0,16.166,16.152,117.1725]
["bitfinex","SOLUSD",1673243409597,46.44,16.165,16.153,20.0]
["bitfinex","SOLUSD",1673243409919,20.0,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673243410132,46.44,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673243410448,20.0,16.162,16.154,17.0]
["bitfinex","SOLUSD",1673243410868,20.0,16.168,16.154,17.0]
["bitfinex","SOLUSD",1673243411083,46.4,16.178,16.156,20.0]
["bitfinex","SOLUSD",1673243411299,46.4,16.178,16.157,63.46]
["bitfinex","SOLUSD",1673243411822,46.4,16.177,16.158,40.0]
["bitfinex","SOLUSD",1673243412009,46.4,16.177,16.159,63.46]
["bitfinex","SOLUSD",1673243412220,46.4,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673243412450,46.4,16.177,16.161,63.45]
["bitfinex","SOLUSD",1673243412660,46.4,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673243412856,46.4,16.178,16.163,63.44]
["bitfinex","SOLUSD",1673243413068,46.4,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673243413273,46.4,16.178,16.165,63.44]
["bitfinex","SOLUSD",1673243413482,46.4,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673243413815,46.4,16.178,16.167,17.0]
["bitfinex","SOLUSD",1673243414861,46.4,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673243415053,46.4,16.178,16.169,17.0]
["bitfinex","SOLUSD",1673243415271,46.4,16.178,16.17,20.0]
["bitfinex","SOLUSD",1673243415488,46.4,16.178,16.171,17.0]
["bitfinex","SOLUSD",1673243416240,46.4,16.178,16.17,17.0]
["bitfinex","SOLUSD",1673243416423,46.4,16.178,16.17,20.0]
["bitfinex","SOLUSD",1673243416633,46.4,16.178,16.171,17.0]
["bitfinex","SOLUSD",1673243417273,46.4,16.178,16.172,20.0]
["bitfinex","SOLUSD",1673243417496,46.37,16.189,16.173,17.0]
["bitfinex","SOLUSD",1673243417683,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673243418133,20.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673243418332,46.38,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673243418536,20.0,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673243418858,46.38,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673243419054,20.0,16.184,16.174,20.0]
["bitfinex","SOLUSD",1673243419258,46.37,16.189,16.175,46.41]
["bitfinex","SOLUSD",1673243419475,46.34,16.198,16.176,17.0]
["bitfinex","SOLUSD",1673243419686,108.97,16.2,16.176,17.0]
["bitfinex","SOLUSD",1673243419687,46.34,16.199,16.177,20.0]
["bitfinex","SOLUSD",1673243419901,46.34,16.199,16.178,17.0]
["bitfinex","SOLUSD",1673243420747,20.0,16.198,16.178,17.0]
["bitfinex","SOLUSD",1673243420958,46.35,16.197,16.179,20.0]
["bitfinex","SOLUSD",1673243421168,46.35,16.197,16.18,17.0]
["bitfinex","SOLUSD",1673243421363,20.0,16.196,16.18,63.4]
["bitfinex","SOLUSD",1673243421694,46.35,16.195,16.18,63.4]
["bitfinex","SOLUSD",1673243422014,20.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673243422206,45.86,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673243422417,20.0,16.192,16.184,17.0]
["bitfinex","SOLUSD",1673243422843,46.36,16.191,16.185,17.0]
["bitfinex","SOLUSD",1673243423063,20.0,16.192,16.185,17.0]
["bitfinex","SOLUSD",1673243423290,20.0,16.198,16.185,17.0]
["bitfinex","SOLUSD",1673243423502,46.35,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673243423927,20.0,16.196,16.179,66.4]
["bitfinex","SOLUSD",1673243424118,46.35,16.195,16.174,66.41]
["bitfinex","SOLUSD",1673243424328,20.0,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673243424550,46.36,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673243424769,20.0,16.192,16.177,46.4]
["bitfinex","SOLUSD",1673243424973,20.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673243425181,20.0,16.192,16.179,46.4]
["bitfinex","SOLUSD",1673243425395,46.34,16.199,16.18,37.0]
["bitfinex","SOLUSD",1673243425605,46.34,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673243425802,46.32,16.206,16.183,20.0]
["bitfinex","SOLUSD",1673243426008,20.0,16.205,16.184,113.6947]
["bitfinex","SOLUSD",1673243426217,66.33,16.204,16.184,113.6947]
["bitfinex","SOLUSD",1673243426450,21.67,16.2,16.184,113.6947]
["bitfinex","SOLUSD",1673243426664,46.34,16.199,16.184,113.6947]
["bitfinex","SOLUSD",1673243426854,46.34,16.199,16.182,108.0274]
["bitfinex","SOLUSD",1673243426855,20.0,16.198,16.182,108.0274]
["bitfinex","SOLUSD",1673243427070,46.35,16.197,16.182,108.0274]
["bitfinex","SOLUSD",1673243427595,46.34,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673243428237,46.34,16.199,16.183,66.39]
["bitfinex","SOLUSD",1673243428451,46.32,16.206,16.185,20.0]
["bitfinex","SOLUSD",1673243428643,46.32,16.207,16.186,63.38]
["bitfinex","SOLUSD",1673243428855,20.0,16.206,16.186,177.0503]
["bitfinex","SOLUSD",1673243429069,46.32,16.205,16.186,130.6703]
["bitfinex","SOLUSD",1673243429390,15.0,16.204,16.186,130.6703]
["bitfinex","SOLUSD",1673243429708,46.33,16.203,16.186,130.6703]
["bitfinex","SOLUSD",1673243429917,46.32,16.205,16.186,130.6703]
["bitfinex","SOLUSD",1673243430105,21.82,16.2,16.183,46.39]
["bitfinex","SOLUSD",1673243430321,46.34,16.199,16.182,108.0274]
["bitfinex","SOLUSD",1673243430532,21.82,16.2,16.183,46.39]
["bitfinex","SOLUSD",1673243430757,20.0,16.199,16.183,46.39]
["bitfinex","SOLUSD",1673243430952,46.34,16.198,16.182,108.0274]
["bitfinex","SOLUSD",1673243431584,46.34,16.199,16.182,108.0274]
["bitfinex","SOLUSD",1673243431916,20.0,16.198,16.182,108.0274]
["bitfinex","SOLUSD",1673243432127,46.35,16.197,16.182,108.0274]
["bitfinex","SOLUSD",1673243432336,21.76,16.19,16.177,113.6703]
["bitfinex","SOLUSD",1673243432545,46.37,16.189,16.177,113.6703]
["bitfinex","SOLUSD",1673243433161,46.37,16.189,16.167,46.43]
["bitfinex","SOLUSD",1673243433373,37.0,16.188,16.165,166.3145]
["bitfinex","SOLUSD",1673243433597,20.0,16.186,16.165,166.3145]
["bitfinex","SOLUSD",1673243433805,66.38,16.185,16.165,166.3145]
["bitfinex","SOLUSD",1673243434007,21.61,16.18,16.165,119.8745]
["bitfinex","SOLUSD",1673243434212,46.4,16.179,16.165,119.8745]
["bitfinex","SOLUSD",1673243435403,21.61,16.18,16.165,119.8745]
["bitfinex","SOLUSD",1673243437274,21.61,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673243437482,21.61,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673243438676,20.0,16.185,16.158,20.0]
["bitfinex","SOLUSD",1673243438974,20.0,16.187,16.158,20.0]
["bitfinex","SOLUSD",1673243439170,20.0,16.186,16.158,20.0]
["bitfinex","SOLUSD",1673243439804,20.0,16.188,16.16,20.0]
["bitfinex","SOLUSD",1673243440030,20.0,16.188,16.161,17.0]
["bitfinex","SOLUSD",1673243440339,20.0,16.188,16.162,20.0]
["bitfinex","SOLUSD",1673243440536,20.0,16.188,16.163,17.0]
["bitfinex","SOLUSD",1673243440746,20.0,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673243440963,20.0,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673243441289,20.0,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673243441600,21.69,16.19,16.17,17.0]
["bitfinex","SOLUSD",1673243442547,41.77883578,16.191,16.17,17.0]
["bitfinex","SOLUSD",1673243442771,20.0,16.199,16.17,17.0]
["bitfinex","SOLUSD",1673243443476,20.0,16.199,16.169,17.0]
["bitfinex","SOLUSD",1673243443681,20.0,16.199,16.17,20.0]
["bitfinex","SOLUSD",1673243443895,20.0,16.197,16.172,20.0]
["bitfinex","SOLUSD",1673243444125,20.0,16.197,16.173,126.9466]
["bitfinex","SOLUSD",1673243444328,21.66,16.19,16.173,109.9466]
["bitfinex","SOLUSD",1673243444542,21.66,16.19,16.174,17.0]
["bitfinex","SOLUSD",1673243444862,109.22,16.19,16.15,21.98]
["bitfinex","SOLUSD",1673243445074,21.61,16.18,16.161,115.366]
["bitfinex","SOLUSD",1673243445260,21.61,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673243447594,21.61,16.18,16.163,17.0]
["bitfinex","SOLUSD",1673243447920,20.0,16.186,16.163,17.0]
["bitfinex","SOLUSD",1673243448241,59.97560906,16.186,16.162,17.0]
["bitfinex","SOLUSD",1673243448451,20.0,16.185,16.161,115.366]
["bitfinex","SOLUSD",1673243448664,20.0,16.183,16.161,115.366]
["bitfinex","SOLUSD",1673243448859,20.0,16.182,16.161,115.366]
["bitfinex","SOLUSD",1673243449188,20.0,16.185,16.162,20.0]
["bitfinex","SOLUSD",1673243449386,20.0,16.183,16.162,20.0]
["bitfinex","SOLUSD",1673243449591,20.0,16.182,16.163,17.0]
["bitfinex","SOLUSD",1673243449809,20.0,16.182,16.164,20.0]
["bitfinex","SOLUSD",1673243450018,20.0,16.182,16.165,17.0]
["bitfinex","SOLUSD",1673243450225,20.0,16.187,16.164,111.0751]
["bitfinex","SOLUSD",1673243450440,21.62,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673243450644,21.62,16.18,16.165,37.0]
["bitfinex","SOLUSD",1673243450969,21.62,16.18,16.164,111.0751]
["bitfinex","SOLUSD",1673243452546,21.62,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673243452865,21.62,16.18,16.164,111.0751]
["bitfinex","SOLUSD",1673243453075,21.62,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673243453268,21.62,16.18,16.164,111.0751]
["bitfinex","SOLUSD",1673243453481,21.62,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673243454020,21.62,16.18,16.164,111.0751]
["bitfinex","SOLUSD",1673243455381,21.62,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673243456110,21.62,16.18,16.164,111.0751]
["bitfinex","SOLUSD",1673243457911,21.62,16.18,16.165,37.0]
["bitfinex","SOLUSD",1673243458218,103.47295817,16.187,16.165,17.0]
["bitfinex","SOLUSD",1673243458538,20.0,16.186,16.165,17.0]
["bitfinex","SOLUSD",1673243458856,20.0,16.185,16.165,17.0]
["bitfinex","SOLUSD",1673243459258,20.0,16.184,16.165,17.0]
["bitfinex","SOLUSD",1673243459675,20.0,16.183,16.165,17.0]
["bitfinex","SOLUSD",1673243460102,21.62,16.18,16.164,111.0751]
["bitfinex","SOLUSD",1673243463366,108.62,16.17,16.146,112.5667]
["bitfinex","SOLUSD",1673243463579,20.0,16.169,16.147,112.6146]
["bitfinex","SOLUSD",1673243463790,20.0,16.168,16.147,112.6146]
["bitfinex","SOLUSD",1673243464102,20.0,16.168,16.147,159.1046]
["bitfinex","SOLUSD",1673243464103,70.81570239,16.168,16.147,159.1046]
["bitfinex","SOLUSD",1673243464300,20.0,16.166,16.147,112.6146]
["bitfinex","SOLUSD",1673243464506,66.44,16.165,16.147,112.6146]
["bitfinex","SOLUSD",1673243464944,20.0,16.164,16.147,112.6146]
["bitfinex","SOLUSD",1673243465257,66.44,16.163,16.147,112.6146]
["bitfinex","SOLUSD",1673243465454,117.25570239,16.163,16.147,112.6146]
["bitfinex","SOLUSD",1673243465667,117.25570239,16.163,16.146,112.5667]
["bitfinex","SOLUSD",1673243465668,50.81570239,16.162,16.146,112.5667]
["bitfinex","SOLUSD",1673243465885,46.45,16.161,16.146,112.5667]
["bitfinex","SOLUSD",1673243466934,46.45,16.161,16.142,46.5]
["bitfinex","SOLUSD",1673243467140,46.45,16.161,16.14,46.51]
["bitfinex","SOLUSD",1673243467349,46.45,16.161,16.141,20.0]
["bitfinex","SOLUSD",1673243467569,46.45,16.161,16.142,46.5]
["bitfinex","SOLUSD",1673243467758,50.81570239,16.162,16.142,46.5]
["bitfinex","SOLUSD",1673243467972,50.81570239,16.161,16.141,46.51]
["bitfinex","SOLUSD",1673243468397,46.45,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673243468609,46.45,16.162,16.144,63.5]
["bitfinex","SOLUSD",1673243468809,20.0,16.163,16.145,20.0]
["bitfinex","SOLUSD",1673243469034,20.0,16.161,16.144,46.5]
["bitfinex","SOLUSD",1673243469227,97.26570239,16.162,16.141,46.51]
["bitfinex","SOLUSD",1673243469441,97.26570239,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673243469673,97.26570239,16.162,16.143,46.5]
["bitfinex","SOLUSD",1673243469865,50.81570239,16.162,16.143,46.5]
["bitfinex","SOLUSD",1673243470081,50.81570239,16.162,16.141,46.51]
["bitfinex","SOLUSD",1673243470287,97.26570239,16.162,16.142,17.0]
["bitfinex","SOLUSD",1673243470810,97.26570239,16.162,16.141,46.51]
["bitfinex","SOLUSD",1673243471135,97.26570239,16.162,16.141,20.0]
["bitfinex","SOLUSD",1673243471970,97.26570239,16.162,16.14,66.51]
["bitfinex","SOLUSD",1673243472292,97.26570239,16.162,16.14,46.51]
["bitfinex","SOLUSD",1673243472711,97.26570239,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673243472919,97.26570239,16.162,16.143,17.0]
["bitfinex","SOLUSD",1673243473125,46.45,16.162,16.143,17.0]
["bitfinex","SOLUSD",1673243473328,46.45,16.162,16.142,17.0]
["bitfinex","SOLUSD",1673243474292,46.45,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673243474503,46.45,16.162,16.143,17.0]
["bitfinex","SOLUSD",1673243476086,97.26570239,16.162,16.142,17.0]
["bitfinex","SOLUSD",1673243476405,97.26570239,16.162,16.141,17.0]
["bitfinex","SOLUSD",1673243476615,97.26570239,16.162,16.141,63.51]
["bitfinex","SOLUSD",1673243476802,97.26570239,16.162,16.141,17.0]
["bitfinex","SOLUSD",1673243477330,97.26570239,16.162,16.141,37.0]
["bitfinex","SOLUSD",1673243477540,50.81570239,16.162,16.141,37.0]
["bitfinex","SOLUSD",1673243477756,97.26570239,16.162,16.141,17.0]
["bitfinex","SOLUSD",1673243478702,20.0,16.161,16.141,17.0]
["bitfinex","SOLUSD",1673243478915,46.45,16.16,16.139,116.9644]
["bitfinex","SOLUSD",1673243479236,20.0,16.159,16.139,116.9644]
["bitfinex","SOLUSD",1673243479457,46.46,16.158,16.139,116.9644]
["bitfinex","SOLUSD",1673243480069,46.45,16.16,16.14,46.51]
["bitfinex","SOLUSD",1673243480283,46.45,16.161,16.142,20.0]
["bitfinex","SOLUSD",1673243480480,46.45,16.161,16.143,17.0]
["bitfinex","SOLUSD",1673243480684,46.45,16.161,16.14,46.51]
["bitfinex","SOLUSD",1673243480903,21.73,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673243481209,46.46,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673243481423,21.73,16.16,16.14,46.51]
["bitfinex","SOLUSD",1673243481631,46.46,16.159,16.139,116.9644]
["bitfinex","SOLUSD",1673243481862,20.0,16.158,16.139,116.9644]
["bitfinex","SOLUSD",1673243482073,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673243482392,46.46,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673243482798,68.18,16.16,16.142,17.0]
["bitfinex","SOLUSD",1673243483007,21.73,16.16,16.142,17.0]
["bitfinex","SOLUSD",1673243483250,21.73,16.16,16.141,17.0]
["bitfinex","SOLUSD",1673243483878,21.73,16.16,16.14,37.0]
["bitfinex","SOLUSD",1673243484090,21.73,16.16,16.14,17.0]
["bitfinex","SOLUSD",1673243484407,46.46,16.159,16.139,116.9644]
["bitfinex","SOLUSD",1673243484603,20.0,16.157,16.139,116.9644]
["bitfinex","SOLUSD",1673243484822,66.46,16.156,16.139,116.9644]
["bitfinex","SOLUSD",1673243485245,117.27570239,16.156,16.139,116.9644]
["bitfinex","SOLUSD",1673243485456,66.46,16.156,16.139,116.9644]
["bitfinex","SOLUSD",1673243485773,46.46,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673243485982,21.73,16.16,16.14,66.51]
["bitfinex","SOLUSD",1673243486833,21.73,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673243487025,21.73,16.16,16.143,17.0]
["bitfinex","SOLUSD",1673243488070,21.73,16.16,16.14,46.51]
["bitfinex","SOLUSD",1673243488301,21.73,16.16,16.139,116.9644]
["bitfinex","SOLUSD",1673243488614,20.0,16.158,16.139,116.9644]
["bitfinex","SOLUSD",1673243488930,46.46,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673243489124,21.73,16.16,16.139,116.9644]
["bitfinex","SOLUSD",1673243489335,21.73,16.16,16.14,17.0]
["bitfinex","SOLUSD",1673243489548,46.46,16.159,16.14,17.0]
["bitfinex","SOLUSD",1673243489773,21.73,16.16,16.14,17.0]
["bitfinex","SOLUSD",1673243489964,21.73,16.16,16.14,37.0]
["bitfinex","SOLUSD",1673243490598,21.73,16.16,16.139,116.9644]
["bitfinex","SOLUSD",1673243491117,46.46,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673243491556,24.43,16.16,16.139,116.9644]
["bitfinex","SOLUSD",1673243491962,46.46,16.159,16.139,116.9644]
["bitfinex","SOLUSD",1673243492927,46.46,16.159,16.14,46.51]
["bitfinex","SOLUSD",1673243493125,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673243493346,46.46,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673243494599,24.43,16.16,16.142,17.0]
["bitfinex","SOLUSD",1673243494927,24.43,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673243495242,46.46,16.159,16.139,116.9644]
["bitfinex","SOLUSD",1673243495448,46.46,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673243496268,24.43,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673243496483,24.43,16.16,16.143,17.0]
["bitfinex","SOLUSD",1673243497956,24.43,16.16,16.142,17.0]
["bitfinex","SOLUSD",1673243498166,24.43,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673243498376,24.43,16.16,16.144,17.0]
["bitfinex","SOLUSD",1673243500901,90.49570239,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673243501108,20.0,16.162,16.144,17.0]
["bitfinex","SOLUSD",1673243501313,90.49570239,16.164,16.144,17.0]
["bitfinex","SOLUSD",1673243501523,46.44,16.164,16.144,37.0]
["bitfinex","SOLUSD",1673243501739,46.43,16.169,16.145,66.5]
["bitfinex","SOLUSD",1673243501953,46.43,16.169,16.146,37.0]
["bitfinex","SOLUSD",1673243502175,46.43,16.169,16.147,20.0]
["bitfinex","SOLUSD",1673243502383,24.22,16.17,16.149,20.0]
["bitfinex","SOLUSD",1673243502592,24.22,16.17,16.15,63.48]
["bitfinex","SOLUSD",1673243502804,24.22,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673243502994,24.22,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673243503215,54.12016,16.179,16.154,66.47]
["bitfinex","SOLUSD",1673243503430,46.4,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673243503644,46.4,16.179,16.157,177.365]
["bitfinex","SOLUSD",1673243503849,46.4,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673243504059,24.29,16.18,16.16,20.0]
["bitfinex","SOLUSD",1673243504365,24.29,16.18,16.161,17.0]
["bitfinex","SOLUSD",1673243504590,24.29,16.18,16.161,246.45]
["bitfinex","SOLUSD",1673243504803,46.38,16.186,16.161,246.45]
["bitfinex","SOLUSD",1673243504804,20.0,16.186,16.162,20.0]
["bitfinex","SOLUSD",1673243504996,46.38,16.185,16.164,20.0]
["bitfinex","SOLUSD",1673243505206,46.38,16.185,16.165,113.905]
["bitfinex","SOLUSD",1673243505416,46.38,16.185,16.166,37.0]
["bitfinex","SOLUSD",1673243505761,20.0,16.184,16.166,17.0]
["bitfinex","SOLUSD",1673243506168,66.38,16.185,16.166,17.0]
["bitfinex","SOLUSD",1673243506380,20.0,16.184,16.166,17.0]
["bitfinex","SOLUSD",1673243506605,66.38,16.185,16.166,37.0]
["bitfinex","SOLUSD",1673243506922,20.0,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673243507133,46.38,16.184,16.168,17.0]
["bitfinex","SOLUSD",1673243507322,20.0,16.183,16.168,17.0]
["bitfinex","SOLUSD",1673243507527,20.0,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673243507851,20.0,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673243508072,20.0,16.186,16.166,20.0]
["bitfinex","SOLUSD",1673243508273,20.0,16.186,16.165,133.905]
["bitfinex","SOLUSD",1673243508274,66.38,16.185,16.165,113.905]
["bitfinex","SOLUSD",1673243508483,24.24,16.18,16.165,113.905]
["bitfinex","SOLUSD",1673243508688,24.24,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673243510176,24.24,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673243510392,24.24,16.18,16.169,17.0]
["bitfinex","SOLUSD",1673243510582,66.38,16.185,16.169,17.0]
["bitfinex","SOLUSD",1673243512566,66.38,16.185,16.165,113.905]
["bitfinex","SOLUSD",1673243512780,66.38,16.185,16.166,20.0]
["bitfinex","SOLUSD",1673243513844,20.0,16.183,16.162,20.0]
["bitfinex","SOLUSD",1673243514041,46.39,16.182,16.162,20.0]
["bitfinex","SOLUSD",1673243514488,46.39,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673243514687,66.39,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673243516144,20.0,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673243516355,46.39,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673243516564,46.38,16.187,16.168,17.0]
["bitfinex","SOLUSD",1673243516789,20.0,16.186,16.168,17.0]
["bitfinex","SOLUSD",1673243517012,46.38,16.185,16.168,17.0]
["bitfinex","SOLUSD",1673243517314,20.0,16.184,16.168,17.0]
["bitfinex","SOLUSD",1673243517541,46.39,16.183,16.168,17.0]
["bitfinex","SOLUSD",1673243517731,20.0,16.182,16.168,17.0]
["bitfinex","SOLUSD",1673243518356,20.0,16.188,16.168,17.0]
["bitfinex","SOLUSD",1673243518568,46.38,16.187,16.168,17.0]
["bitfinex","SOLUSD",1673243518777,20.0,16.186,16.168,17.0]
["bitfinex","SOLUSD",1673243518992,46.38,16.185,16.168,17.0]
["bitfinex","SOLUSD",1673243519315,20.0,16.184,16.168,17.0]
["bitfinex","SOLUSD",1673243519512,46.37,16.189,16.169,66.43]
["bitfinex","SOLUSD",1673243519833,46.37,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673243520051,46.37,16.189,16.172,17.0]
["bitfinex","SOLUSD",1673243520891,46.37,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673243521104,46.37,16.189,16.172,17.0]
["bitfinex","SOLUSD",1673243523731,130.24,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673243523941,46.37,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673243524274,46.37,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673243524464,26.03,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673243524679,26.03,16.19,16.179,17.0]
["bitfinex","SOLUSD",1673243524680,26.04,16.19,16.179,17.0]
["bitfinex","SOLUSD",1673243525853,46.34,16.199,16.179,17.0]
["bitfinex","SOLUSD",1673243526044,20.0,16.198,16.179,17.0]
["bitfinex","SOLUSD",1673243526256,46.35,16.197,16.179,17.0]
["bitfinex","SOLUSD",1673243526476,20.0,16.196,16.179,17.0]
["bitfinex","SOLUSD",1673243527193,20.0,16.198,16.179,17.0]
["bitfinex","SOLUSD",1673243527414,46.35,16.197,16.179,17.0]
["bitfinex","SOLUSD",1673243527735,26.0,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673243527946,26.0,16.2,16.183,33.91599147]
["bitfinex","SOLUSD",1673243528162,26.0,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673243528361,26.0,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673243528573,26.0,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673243528789,26.0,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673243528996,26.0,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673243530054,26.0,16.2,16.19,17.0]
["bitfinex","SOLUSD",1673243530243,46.32,16.206,16.19,17.0]
["bitfinex","SOLUSD",1673243530462,46.32,16.207,16.191,27.71903524]
["bitfinex","SOLUSD",1673243530669,46.32,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673243530878,46.32,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673243531839,20.0,16.206,16.18,130.32]
["bitfinex","SOLUSD",1673243532052,25.92,16.2,16.189,17.0]
["bitfinex","SOLUSD",1673243532251,25.88,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673243532452,25.88,16.2,16.185,46.38]
["bitfinex","SOLUSD",1673243532662,25.88,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673243533417,46.32,16.205,16.187,17.0]
["bitfinex","SOLUSD",1673243533617,46.32,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673243533824,20.0,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673243534039,20.0,16.204,16.191,17.0]
["bitfinex","SOLUSD",1673243534250,20.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673243534454,46.33,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673243534664,20.0,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673243535300,20.0,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673243535520,46.32,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673243535721,20.0,16.204,16.189,17.0]
["bitfinex","SOLUSD",1673243535933,46.33,16.203,16.189,17.0]
["bitfinex","SOLUSD",1673243536130,20.0,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673243536342,46.34,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673243536548,46.34,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673243536781,26.04,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673243536971,46.34,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673243537187,46.34,16.199,16.179,66.4]
["bitfinex","SOLUSD",1673243537392,46.34,16.199,16.18,114.7095]
["bitfinex","SOLUSD",1673243537610,46.34,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673243538553,20.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673243538762,46.35,16.197,16.182,17.0]
["bitfinex","SOLUSD",1673243538977,46.35,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673243539190,20.0,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673243539408,46.35,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673243539601,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673243539820,46.36,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673243540028,20.0,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673243540344,20.0,16.192,16.18,17.0]
["bitfinex","SOLUSD",1673243540551,46.34,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673243540785,26.0,16.2,16.182,63.39]
["bitfinex","SOLUSD",1673243540985,26.0,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673243541300,44.0853001,16.208,16.185,20.0]
["bitfinex","SOLUSD",1673243541517,25.92,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673243541712,25.92,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673243541917,25.92,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673243542251,25.92,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673243542565,25.92,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673243542780,25.92,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673243543401,25.92,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673243544660,25.92,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673243547921,25.92,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673243548129,25.92,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673243548345,25.92,16.2,16.189,17.0]
["bitfinex","SOLUSD",1673243549289,46.32,16.207,16.189,17.0]
["bitfinex","SOLUSD",1673243549486,46.32,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673243549691,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673243549922,90.4053001,16.208,16.193,131.2553]
["bitfinex","SOLUSD",1673243550125,44.0853001,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673243550451,44.0853001,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673243550762,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673243551597,44.0853001,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673243551802,46.32,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673243553716,44.0853001,16.208,16.191,113.3696]
["bitfinex","SOLUSD",1673243554663,46.32,16.207,16.191,113.3696]
["bitfinex","SOLUSD",1673243554865,46.32,16.207,16.189,114.2553]
["bitfinex","SOLUSD",1673243555178,20.0,16.206,16.189,114.2553]
["bitfinex","SOLUSD",1673243555368,46.32,16.205,16.189,114.2553]
["bitfinex","SOLUSD",1673243555579,20.0,16.204,16.189,114.2553]
["bitfinex","SOLUSD",1673243555796,46.33,16.203,16.189,114.2553]
["bitfinex","SOLUSD",1673243556011,20.0,16.202,16.189,114.2553]
["bitfinex","SOLUSD",1673243556745,20.0,16.204,16.189,114.2553]
["bitfinex","SOLUSD",1673243556958,46.33,16.203,16.19,37.0]
["bitfinex","SOLUSD",1673243557169,20.0,16.205,16.183,46.39]
["bitfinex","SOLUSD",1673243557170,25.92,16.2,16.183,46.39]
["bitfinex","SOLUSD",1673243557490,46.34,16.199,16.184,130.1158]
["bitfinex","SOLUSD",1673243558011,46.34,16.199,16.184,110.1158]
["bitfinex","SOLUSD",1673243558224,123.91108694,16.199,16.175,66.41]
["bitfinex","SOLUSD",1673243558446,20.0,16.197,16.178,115.5719]
["bitfinex","SOLUSD",1673243558637,83.35,16.196,16.178,115.5719]
["bitfinex","SOLUSD",1673243558847,26.04,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673243560225,26.04,16.19,16.178,115.5719]
["bitfinex","SOLUSD",1673243562419,46.36,16.194,16.179,37.0]
["bitfinex","SOLUSD",1673243562625,20.0,16.193,16.179,37.0]
["bitfinex","SOLUSD",1673243562837,20.0,16.193,16.179,83.4]
["bitfinex","SOLUSD",1673243563261,20.0,16.197,16.179,37.0]
["bitfinex","SOLUSD",1673243563494,46.35,16.196,16.179,37.0]
["bitfinex","SOLUSD",1673243563810,20.0,16.195,16.179,37.0]
["bitfinex","SOLUSD",1673243564328,20.0,16.197,16.179,37.0]
["bitfinex","SOLUSD",1673243565051,20.0,16.197,16.179,63.4]
["bitfinex","SOLUSD",1673243565260,46.35,16.196,16.178,115.5719]
["bitfinex","SOLUSD",1673243565480,20.0,16.195,16.179,37.0]
["bitfinex","SOLUSD",1673243565998,20.0,16.196,16.179,17.0]
["bitfinex","SOLUSD",1673243566206,66.35,16.195,16.179,17.0]
["bitfinex","SOLUSD",1673243566546,20.0,16.194,16.179,37.0]
["bitfinex","SOLUSD",1673243566847,20.0,16.194,16.178,115.5719]
["bitfinex","SOLUSD",1673243567062,20.0,16.195,16.178,115.5719]
["bitfinex","SOLUSD",1673243567280,46.36,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673243567467,20.0,16.193,16.179,66.4]
["bitfinex","SOLUSD",1673243567674,20.0,16.195,16.179,66.4]
["bitfinex","SOLUSD",1673243568099,20.0,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673243568747,20.0,16.196,16.182,17.0]
["bitfinex","SOLUSD",1673243569792,19.5,16.196,16.182,17.0]
["bitfinex","SOLUSD",1673243572005,65.85,16.196,16.182,17.0]
["bitfinex","SOLUSD",1673243572198,65.85,16.196,16.179,46.4]
["bitfinex","SOLUSD",1673243572406,65.85,16.196,16.178,115.5719]
["bitfinex","SOLUSD",1673243572617,65.85,16.196,16.179,66.4]
["bitfinex","SOLUSD",1673243572826,19.5,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673243573035,19.5,16.196,16.178,115.5719]
["bitfinex","SOLUSD",1673243573257,19.5,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673243573494,19.5,16.196,16.18,17.0]
["bitfinex","SOLUSD",1673243574225,19.5,16.196,16.179,37.0]
["bitfinex","SOLUSD",1673243574630,65.85,16.196,16.179,83.4]
["bitfinex","SOLUSD",1673243575156,19.5,16.196,16.179,37.0]
["bitfinex","SOLUSD",1673243575805,44.54901431,16.197,16.179,37.0]
["bitfinex","SOLUSD",1673243576120,44.54901431,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673243576437,44.54901431,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673243576630,44.54901431,16.197,16.184,17.0]
["bitfinex","SOLUSD",1673243576842,25.98,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673243577047,25.98,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673243577686,25.98,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673243578115,25.98,16.2,16.187,112.0812]
["bitfinex","SOLUSD",1673243579577,25.98,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673243579998,25.98,16.2,16.182,165.5044]
["bitfinex","SOLUSD",1673243579999,70.52901431,16.2,16.182,165.5044]
["bitfinex","SOLUSD",1673243580212,174.80901431,16.2,16.183,113.4945]
["bitfinex","SOLUSD",1673243580430,221.14901431,16.2,16.183,113.4945]
["bitfinex","SOLUSD",1673243580638,260.9332254,16.2,16.183,113.4945]
["bitfinex","SOLUSD",1673243581384,221.14901431,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673243581696,221.14901431,16.2,16.184,37.0]
["bitfinex","SOLUSD",1673243581905,221.14901431,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673243582428,221.14901431,16.2,16.183,113.4945]
["bitfinex","SOLUSD",1673243583040,221.14901431,16.2,16.184,37.0]
["bitfinex","SOLUSD",1673243583253,221.14901431,16.2,16.183,113.4945]
["bitfinex","SOLUSD",1673243584087,174.80901431,16.2,16.183,113.4945]
["bitfinex","SOLUSD",1673243584515,46.34,16.199,16.183,113.4945]
["bitfinex","SOLUSD",1673243584729,46.34,16.199,16.184,37.0]
["bitfinex","SOLUSD",1673243584943,174.80901431,16.2,16.184,37.0]
["bitfinex","SOLUSD",1673243585176,174.80901431,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673243585364,46.34,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673243585794,174.80901431,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673243585999,174.80901431,16.2,16.183,113.4945]
["bitfinex","SOLUSD",1673243586222,46.34,16.199,16.183,113.4945]
["bitfinex","SOLUSD",1673243586419,46.34,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673243586631,174.80901431,16.2,16.184,37.0]
["bitfinex","SOLUSD",1673243587261,174.80901431,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673243588325,70.52901431,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673243588536,25.98,16.2,16.185,46.38]
["bitfinex","SOLUSD",1673243588730,25.98,16.2,16.186,37.0]
["bitfinex","SOLUSD",1673243589057,25.98,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673243591143,25.98,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673243591363,25.98,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673243593553,46.32,16.207,16.188,17.0]
["bitfinex","SOLUSD",1673243593763,46.32,16.207,16.189,46.37]
["bitfinex","SOLUSD",1673243593992,46.32,16.207,16.19,17.0]
["bitfinex","SOLUSD",1673243594619,46.32,16.207,16.191,108.2357]
["bitfinex","SOLUSD",1673243594832,26.04,16.21,16.192,63.36]
["bitfinex","SOLUSD",1673243595040,26.04,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673243595257,26.04,16.21,16.194,63.36]
["bitfinex","SOLUSD",1673243596301,46.3,16.215,16.194,63.36]
["bitfinex","SOLUSD",1673243596815,46.3,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673243597028,46.28,16.219,16.196,66.35]
["bitfinex","SOLUSD",1673243597259,46.28,16.219,16.197,37.0]
["bitfinex","SOLUSD",1673243597570,46.28,16.219,16.198,66.34]
["bitfinex","SOLUSD",1673243597778,46.28,16.219,16.199,17.0]
["bitfinex","SOLUSD",1673243598094,79.3132673,16.215,16.197,17.0]
["bitfinex","SOLUSD",1673243598707,79.3132673,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673243598936,79.3132673,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673243599150,46.3,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673243599667,46.28,16.219,16.2,46.34]
["bitfinex","SOLUSD",1673243599877,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673243600091,46.28,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673243601447,46.28,16.219,16.203,10.0]
["bitfinex","SOLUSD",1673243602088,46.28,16.219,16.199,164.7784]
["bitfinex","SOLUSD",1673243602285,20.0,16.215,16.199,118.4384]
["bitfinex","SOLUSD",1673243602496,25.92,16.21,16.199,118.4384]
["bitfinex","SOLUSD",1673243602815,46.31,16.209,16.199,118.4384]
["bitfinex","SOLUSD",1673243603021,25.92,16.21,16.199,118.4384]
["bitfinex","SOLUSD",1673243604623,46.3,16.214,16.199,118.4384]
["bitfinex","SOLUSD",1673243605977,46.3,16.214,16.2,17.0]
["bitfinex","SOLUSD",1673243606192,46.3,16.215,16.2,37.0]
["bitfinex","SOLUSD",1673243606611,46.3,16.215,16.2,17.0]
["bitfinex","SOLUSD",1673243606826,46.3,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673243607020,46.28,16.219,16.202,63.33]
["bitfinex","SOLUSD",1673243607229,46.28,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673243607668,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673243607863,46.28,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673243609224,46.28,16.219,16.2,46.34]
["bitfinex","SOLUSD",1673243611128,25.92,16.21,16.199,118.4384]
["bitfinex","SOLUSD",1673243611325,46.31,16.209,16.199,118.4384]
["bitfinex","SOLUSD",1673243611756,25.92,16.21,16.199,118.4384]
["bitfinex","SOLUSD",1673243612498,46.3,16.215,16.199,118.4384]
["bitfinex","SOLUSD",1673243613116,46.3,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673243613325,46.28,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673243614074,46.3,16.215,16.199,118.4384]
["bitfinex","SOLUSD",1673243614290,46.3,16.215,16.2,37.0]
["bitfinex","SOLUSD",1673243614911,46.28,16.219,16.2,83.34]
["bitfinex","SOLUSD",1673243615220,46.28,16.219,16.2,37.0]
["bitfinex","SOLUSD",1673243615442,46.28,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673243615653,46.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673243615856,46.28,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673243616906,22.2114001,16.208,16.204,17.0]
["bitfinex","SOLUSD",1673243617236,1e-07,16.208,16.205,20.0]
["bitfinex","SOLUSD",1673243617432,46.28,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673243620493,46.27,16.224,16.206,17.0]
["bitfinex","SOLUSD",1673243622060,46.27,16.224,16.205,17.0]
["bitfinex","SOLUSD",1673243622271,46.27,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673243622603,46.27,16.224,16.207,17.0]
["bitfinex","SOLUSD",1673243623651,26.05,16.22,16.206,114.4928]
["bitfinex","SOLUSD",1673243623843,46.28,16.219,16.206,114.4928]
["bitfinex","SOLUSD",1673243624904,46.28,16.219,16.207,37.0]
["bitfinex","SOLUSD",1673243625218,46.28,16.219,16.206,114.4928]
["bitfinex","SOLUSD",1673243628815,46.28,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673243629130,46.28,16.219,16.201,130.6606]
["bitfinex","SOLUSD",1673243629346,46.3,16.215,16.201,130.6606]
["bitfinex","SOLUSD",1673243630376,46.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673243630715,46.28,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673243632069,46.28,16.219,16.201,110.6606]
["bitfinex","SOLUSD",1673243632282,26.05,16.22,16.165,209.98139396]
["bitfinex","SOLUSD",1673243632283,20.0,16.214,16.198,46.34]
["bitfinex","SOLUSD",1673243632478,25.88,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673243632903,87.23017773,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673243633112,66.3,16.213,16.195,20.0]
["bitfinex","SOLUSD",1673243633330,66.3,16.213,16.196,46.35]
["bitfinex","SOLUSD",1673243633850,25.88,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673243635017,25.88,16.21,16.192,159.8959]
["bitfinex","SOLUSD",1673243635223,46.31,16.209,16.192,159.8959]
["bitfinex","SOLUSD",1673243635739,25.88,16.21,16.193,17.0]
["bitfinex","SOLUSD",1673243635950,25.88,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243636489,25.88,16.21,16.193,66.36]
["bitfinex","SOLUSD",1673243636896,25.88,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673243637343,25.88,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673243637760,25.88,16.21,16.193,46.36]
["bitfinex","SOLUSD",1673243639026,25.88,16.21,16.193,66.36]
["bitfinex","SOLUSD",1673243639339,46.31,16.209,16.194,17.0]
["bitfinex","SOLUSD",1673243639554,25.88,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673243639987,25.88,16.21,16.194,37.0]
["bitfinex","SOLUSD",1673243640201,25.88,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673243641464,25.88,16.21,16.193,46.36]
["bitfinex","SOLUSD",1673243646407,25.88,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673243646623,25.88,16.21,16.195,46.35]
["bitfinex","SOLUSD",1673243646928,25.88,16.21,16.196,17.0]
["bitfinex","SOLUSD",1673243647135,25.88,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673243647338,25.88,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673243647557,25.88,16.21,16.195,46.35]
["bitfinex","SOLUSD",1673243648173,25.88,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243648537,25.88,16.21,16.196,46.35]
["bitfinex","SOLUSD",1673243648962,25.88,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243649272,25.88,16.21,16.196,46.35]
["bitfinex","SOLUSD",1673243649464,25.88,16.21,16.197,17.0]
["bitfinex","SOLUSD",1673243649679,25.88,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673243650214,25.88,16.21,16.198,46.34]
["bitfinex","SOLUSD",1673243650408,25.88,16.21,16.197,17.0]
["bitfinex","SOLUSD",1673243651048,25.88,16.21,16.193,66.36]
["bitfinex","SOLUSD",1673243651249,25.88,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673243651447,25.88,16.21,16.195,66.35]
["bitfinex","SOLUSD",1673243651979,25.88,16.21,16.196,17.0]
["bitfinex","SOLUSD",1673243655242,25.88,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673243655455,25.88,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673243655762,25.88,16.21,16.197,17.0]
["bitfinex","SOLUSD",1673243655990,25.88,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673243656170,25.88,16.21,16.195,46.35]
["bitfinex","SOLUSD",1673243656590,25.88,16.21,16.193,66.36]
["bitfinex","SOLUSD",1673243656802,72.19,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673243658488,72.19,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673243658707,72.19,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673243660925,25.88,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673243661980,25.88,16.21,16.193,46.36]
["bitfinex","SOLUSD",1673243662174,20.0,16.208,16.192,113.5359]
["bitfinex","SOLUSD",1673243662389,63.32,16.207,16.192,113.5359]
["bitfinex","SOLUSD",1673243662719,51.03937394,16.207,16.192,113.5359]
["bitfinex","SOLUSD",1673243663344,46.31,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673243664283,74.90907213,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673243666581,74.90907213,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243667863,46.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673243668261,46.31,16.209,16.193,66.36]
["bitfinex","SOLUSD",1673243668899,17.0,16.208,16.193,66.36]
["bitfinex","SOLUSD",1673243669114,46.31,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673243669335,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673243672040,46.31,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673243672255,25.88,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673243672582,25.88,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243672985,54.03937394,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673243673198,20.0,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673243673429,20.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673243673631,20.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673243673844,86.6999682,16.216,16.2,63.34]
["bitfinex","SOLUSD",1673243674041,86.6999682,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673243674251,86.6999682,16.216,16.202,63.33]
["bitfinex","SOLUSD",1673243674675,86.6999682,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673243675003,86.6999682,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673243675219,86.6999682,16.216,16.206,63.32]
["bitfinex","SOLUSD",1673243675617,86.6999682,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673243675826,86.6999682,16.216,16.208,17.0]
["bitfinex","SOLUSD",1673243677088,86.6999682,16.216,16.207,17.0]
["bitfinex","SOLUSD",1673243677308,86.6999682,16.216,16.205,46.32]
["bitfinex","SOLUSD",1673243677522,86.6999682,16.216,16.206,17.0]
["bitfinex","SOLUSD",1673243677833,86.6999682,16.216,16.205,17.0]
["bitfinex","SOLUSD",1673243678047,86.6999682,16.216,16.203,116.7533]
["bitfinex","SOLUSD",1673243678239,46.3,16.215,16.203,116.7533]
["bitfinex","SOLUSD",1673243679412,46.3,16.215,16.193,46.36]
["bitfinex","SOLUSD",1673243679413,25.96,16.21,16.193,46.36]
["bitfinex","SOLUSD",1673243679636,25.96,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243680036,25.96,16.21,16.194,119.0682]
["bitfinex","SOLUSD",1673243680781,46.3,16.213,16.194,119.0682]
["bitfinex","SOLUSD",1673243680967,37.0,16.212,16.194,119.0682]
["bitfinex","SOLUSD",1673243681177,46.31,16.211,16.194,119.0682]
["bitfinex","SOLUSD",1673243682029,46.31,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673243684760,46.31,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673243685601,20.0,16.214,16.198,17.0]
["bitfinex","SOLUSD",1673243685825,66.3,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673243688347,20.0,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673243688559,46.3,16.212,16.198,17.0]
["bitfinex","SOLUSD",1673243688770,46.3,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673243688963,20.0,16.212,16.198,17.0]
["bitfinex","SOLUSD",1673243689174,20.0,16.212,16.197,17.0]
["bitfinex","SOLUSD",1673243689385,20.0,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673243689804,20.0,16.213,16.197,17.0]
["bitfinex","SOLUSD",1673243690027,63.3,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673243690246,63.3,16.212,16.196,17.0]
["bitfinex","SOLUSD",1673243691178,63.3,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673243691499,20.0,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673243691696,46.31,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673243692117,46.31,16.21,16.195,37.0]
["bitfinex","SOLUSD",1673243692331,46.31,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673243692953,46.31,16.21,16.194,119.0682]
["bitfinex","SOLUSD",1673243694526,17.0,16.209,16.194,119.0682]
["bitfinex","SOLUSD",1673243695287,17.0,16.209,16.192,46.36]
["bitfinex","SOLUSD",1673243695493,26.0,16.2,16.187,158.2467]
["bitfinex","SOLUSD",1673243695803,46.32,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673243696020,46.32,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673243696216,46.32,16.207,16.191,137.1105]
["bitfinex","SOLUSD",1673243697076,86.97749188,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673243697383,40.65749188,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673243698649,40.65749188,16.208,16.194,114.964]
["bitfinex","SOLUSD",1673243705794,40.65749188,16.208,16.194,161.324]
["bitfinex","SOLUSD",1673243706525,17.0,16.207,16.194,114.964]
["bitfinex","SOLUSD",1673243706739,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673243706931,40.65749188,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673243708554,40.65749188,16.208,16.194,114.964]
["bitfinex","SOLUSD",1673243710948,40.65749188,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673243711681,40.65749188,16.208,16.195,46.35]
["bitfinex","SOLUSD",1673243711889,72.48,16.21,16.194,114.964]
["bitfinex","SOLUSD",1673243712097,113.13749188,16.21,16.194,114.964]
["bitfinex","SOLUSD",1673243712336,17.0,16.209,16.194,114.964]
["bitfinex","SOLUSD",1673243712861,57.65749188,16.209,16.194,114.964]
["bitfinex","SOLUSD",1673243713258,46.32,16.208,16.194,114.964]
["bitfinex","SOLUSD",1673243713480,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673243714321,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673243714535,17.0,16.208,16.194,114.964]
["bitfinex","SOLUSD",1673243714942,17.0,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673243715156,40.65749188,16.207,16.184,157.5985]
["bitfinex","SOLUSD",1673243715361,129.98,16.2,16.174,20.0]
["bitfinex","SOLUSD",1673243715571,130.41,16.19,16.175,111.2185]
["bitfinex","SOLUSD",1673243715791,46.37,16.189,16.16,26.19]
["bitfinex","SOLUSD",1673243716006,7.85145128,16.188,16.165,177.6585]
["bitfinex","SOLUSD",1673243716218,46.38,16.187,16.166,20.0]
["bitfinex","SOLUSD",1673243716434,17.0,16.186,16.167,46.43]
["bitfinex","SOLUSD",1673243716754,17.0,16.186,16.168,20.0]
["bitfinex","SOLUSD",1673243716947,25.92,16.18,16.165,111.2185]
["bitfinex","SOLUSD",1673243717158,46.4,16.179,16.165,111.2185]
["bitfinex","SOLUSD",1673243718521,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673243718725,46.38,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673243718941,37.0,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673243719157,46.39,16.182,16.165,111.2185]
["bitfinex","SOLUSD",1673243719480,26.0,16.18,16.165,111.2185]
["bitfinex","SOLUSD",1673243719807,46.4,16.179,16.165,111.2185]
["bitfinex","SOLUSD",1673243722614,17.0,16.178,16.165,111.2185]
["bitfinex","SOLUSD",1673243722819,46.4,16.177,16.165,111.2185]
["bitfinex","SOLUSD",1673243723054,17.0,16.176,16.165,111.2185]
["bitfinex","SOLUSD",1673243723247,17.0,16.176,16.158,46.46]
["bitfinex","SOLUSD",1673243723456,46.4,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673243723716,46.4,16.179,16.159,117.5825]
["bitfinex","SOLUSD",1673243723717,26.0,16.17,16.143,117.5825]
["bitfinex","SOLUSD",1673243724053,13.15297967,16.169,16.143,117.5825]
["bitfinex","SOLUSD",1673243724230,13.15297967,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673243724445,26.17,16.17,16.15,26.0]
["bitfinex","SOLUSD",1673243724665,26.17,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673243724865,26.17,16.17,16.153,166.0744]
["bitfinex","SOLUSD",1673243725069,26.17,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673243725300,26.17,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673243725611,46.41,16.174,16.157,46.46]
["bitfinex","SOLUSD",1673243725830,20.0,16.173,16.157,46.46]
["bitfinex","SOLUSD",1673243726252,20.0,16.175,16.157,46.46]
["bitfinex","SOLUSD",1673243726462,46.41,16.174,16.158,17.0]
["bitfinex","SOLUSD",1673243726777,20.0,16.173,16.158,17.0]
["bitfinex","SOLUSD",1673243727283,20.0,16.177,16.158,17.0]
["bitfinex","SOLUSD",1673243727494,20.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673243727710,20.0,16.177,16.161,17.0]
["bitfinex","SOLUSD",1673243727916,20.0,16.177,16.161,46.45]
["bitfinex","SOLUSD",1673243728133,46.41,16.176,16.157,46.46]
["bitfinex","SOLUSD",1673243728336,20.0,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673243728564,20.0,16.175,16.16,46.45]
["bitfinex","SOLUSD",1673243729388,20.0,16.175,16.161,17.0]
["bitfinex","SOLUSD",1673243729917,20.0,16.178,16.161,63.45]
["bitfinex","SOLUSD",1673243730126,46.4,16.177,16.161,46.45]
["bitfinex","SOLUSD",1673243730343,20.0,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673243730553,20.0,16.176,16.159,63.46]
["bitfinex","SOLUSD",1673243730759,20.0,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673243730975,20.0,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673243731502,20.0,16.176,16.159,46.46]
["bitfinex","SOLUSD",1673243732450,17.0,16.175,16.159,46.46]
["bitfinex","SOLUSD",1673243732652,63.41,16.175,16.157,46.46]
["bitfinex","SOLUSD",1673243732863,20.0,16.174,16.156,46.46]
["bitfinex","SOLUSD",1673243733067,20.0,16.173,16.156,46.46]
["bitfinex","SOLUSD",1673243733272,46.42,16.173,16.156,46.46]
["bitfinex","SOLUSD",1673243733495,25.92,16.17,16.156,46.46]
["bitfinex","SOLUSD",1673243734010,25.92,16.17,16.156,66.46]
["bitfinex","SOLUSD",1673243734220,25.92,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673243734638,25.92,16.17,16.158,63.46]
["bitfinex","SOLUSD",1673243734842,50.34761777,16.175,16.159,183.0]
["bitfinex","SOLUSD",1673243735056,26.35,16.2,16.17,130.07]
["bitfinex","SOLUSD",1673243735277,26.35,16.2,16.18,26.12]
["bitfinex","SOLUSD",1673243735501,26.35,16.2,16.181,46.39]
["bitfinex","SOLUSD",1673243735901,46.34,16.199,16.177,46.4]
["bitfinex","SOLUSD",1673243736118,46.34,16.199,16.173,154.4633]
["bitfinex","SOLUSD",1673243736329,46.34,16.199,16.174,20.0]
["bitfinex","SOLUSD",1673243736654,46.34,16.199,16.175,46.41]
["bitfinex","SOLUSD",1673243737055,26.12,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673243737268,26.12,16.19,16.177,46.4]
["bitfinex","SOLUSD",1673243737911,46.34,16.199,16.177,46.4]
["bitfinex","SOLUSD",1673243738233,20.0,16.198,16.177,46.4]
["bitfinex","SOLUSD",1673243738543,26.31,16.2,16.178,37.0]
["bitfinex","SOLUSD",1673243738758,26.31,16.2,16.179,46.4]
["bitfinex","SOLUSD",1673243738954,26.31,16.2,16.18,37.0]
["bitfinex","SOLUSD",1673243739164,26.31,16.2,16.181,46.39]
["bitfinex","SOLUSD",1673243739368,26.31,16.2,16.182,150.6978]
["bitfinex","SOLUSD",1673243739586,26.31,16.2,16.183,46.39]
["bitfinex","SOLUSD",1673243739800,26.31,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673243740016,26.31,16.2,16.185,46.38]
["bitfinex","SOLUSD",1673243740421,130.59,16.2,16.183,46.39]
["bitfinex","SOLUSD",1673243740630,26.15,16.2,16.183,46.39]
["bitfinex","SOLUSD",1673243740849,46.34,16.199,16.179,46.4]
["bitfinex","SOLUSD",1673243741064,26.31,16.21,16.19,25.89]
["bitfinex","SOLUSD",1673243741271,26.31,16.21,16.181,20.0]
["bitfinex","SOLUSD",1673243741272,26.31,16.21,16.191,46.36]
["bitfinex","SOLUSD",1673243741474,26.31,16.21,16.183,46.39]
["bitfinex","SOLUSD",1673243741685,26.31,16.21,16.185,20.0]
["bitfinex","SOLUSD",1673243741896,26.31,16.21,16.186,66.38]
["bitfinex","SOLUSD",1673243742106,26.31,16.21,16.187,20.0]
["bitfinex","SOLUSD",1673243742331,26.31,16.21,16.188,200.1544]
["bitfinex","SOLUSD",1673243742527,26.31,16.21,16.189,20.0]
["bitfinex","SOLUSD",1673243742739,20.0,16.209,16.19,46.37]
["bitfinex","SOLUSD",1673243743058,20.0,16.207,16.189,46.37]
["bitfinex","SOLUSD",1673243743271,83.32,16.206,16.189,46.37]
["bitfinex","SOLUSD",1673243743484,130.44,16.22,16.19,45.89]
["bitfinex","SOLUSD",1673243743672,26.35,16.22,16.191,64.73053939]
["bitfinex","SOLUSD",1673243743883,26.35,16.22,16.193,20.0]
["bitfinex","SOLUSD",1673243744098,26.35,16.22,16.194,83.50970886]
["bitfinex","SOLUSD",1673243744326,26.35,16.22,16.196,20.0]
["bitfinex","SOLUSD",1673243744521,26.35,16.22,16.197,183.28410886]
["bitfinex","SOLUSD",1673243744522,46.28,16.219,16.197,183.28410886]
["bitfinex","SOLUSD",1673243744736,26.12,16.21,16.197,183.28410886]
["bitfinex","SOLUSD",1673243745157,26.12,16.21,16.197,163.1344]
["bitfinex","SOLUSD",1673243745793,26.12,16.21,16.197,116.7844]
["bitfinex","SOLUSD",1673243747788,130.4,16.21,16.192,46.36]
["bitfinex","SOLUSD",1673243747988,20.0,16.208,16.191,218.0327]
["bitfinex","SOLUSD",1673243748203,20.0,16.206,16.191,218.0327]
["bitfinex","SOLUSD",1673243748418,17.0,16.205,16.191,218.0327]
["bitfinex","SOLUSD",1673243749159,17.0,16.206,16.191,218.0327]
["bitfinex","SOLUSD",1673243749350,17.0,16.206,16.183,46.39]
["bitfinex","SOLUSD",1673243749556,63.32,16.207,16.184,133.8044]
["bitfinex","SOLUSD",1673243749879,63.32,16.207,16.185,66.38]
["bitfinex","SOLUSD",1673243750204,63.32,16.207,16.186,40.0]
["bitfinex","SOLUSD",1673243750420,63.32,16.207,16.187,46.38]
["bitfinex","SOLUSD",1673243750629,63.32,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673243750822,63.32,16.207,16.19,46.37]
["bitfinex","SOLUSD",1673243751031,46.31,16.209,16.19,46.37]
["bitfinex","SOLUSD",1673243751257,20.0,16.208,16.19,46.37]
["bitfinex","SOLUSD",1673243751450,46.32,16.207,16.19,46.37]
["bitfinex","SOLUSD",1673243751888,25.92,16.2,16.185,46.38]
["bitfinex","SOLUSD",1673243752208,46.34,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673243752405,17.0,16.198,16.183,46.39]
["bitfinex","SOLUSD",1673243752730,17.0,16.199,16.183,46.39]
["bitfinex","SOLUSD",1673243754513,46.34,16.198,16.178,46.4]
["bitfinex","SOLUSD",1673243754706,37.0,16.197,16.179,20.0]
["bitfinex","SOLUSD",1673243754917,17.0,16.197,16.18,46.4]
["bitfinex","SOLUSD",1673243755450,130.67,16.21,16.182,16.97963561]
["bitfinex","SOLUSD",1673243755648,20.0,16.209,16.184,20.0]
["bitfinex","SOLUSD",1673243755859,46.32,16.208,16.185,174.6002]
["bitfinex","SOLUSD",1673243756086,46.32,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673243756386,46.32,16.208,16.188,20.0]
["bitfinex","SOLUSD",1673243756597,46.31,16.209,16.189,46.37]
["bitfinex","SOLUSD",1673243757121,130.67,16.21,16.189,46.37]
["bitfinex","SOLUSD",1673243757122,26.35,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673243757357,46.3,16.215,16.192,83.36]
["bitfinex","SOLUSD",1673243757552,46.28,16.219,16.193,20.0]
["bitfinex","SOLUSD",1673243757876,26.01,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673243758402,26.01,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243758595,46.3,16.215,16.196,46.35]
["bitfinex","SOLUSD",1673243758803,46.3,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673243759016,46.3,16.215,16.198,46.34]
["bitfinex","SOLUSD",1673243760484,130.83,16.22,16.198,46.34]
["bitfinex","SOLUSD",1673243760706,46.28,16.219,16.199,20.0]
["bitfinex","SOLUSD",1673243760915,46.28,16.219,16.2,46.34]
["bitfinex","SOLUSD",1673243761129,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673243761545,46.28,16.219,16.201,119.2863]
["bitfinex","SOLUSD",1673243762509,20.0,16.214,16.201,119.2863]
["bitfinex","SOLUSD",1673243762702,46.28,16.219,16.201,119.2863]
["bitfinex","SOLUSD",1673243762910,26.12,16.21,16.201,119.2863]
["bitfinex","SOLUSD",1673243763753,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673243763981,26.35,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673243764290,26.35,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673243764502,26.35,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673243764709,26.35,16.22,16.207,66.32]
["bitfinex","SOLUSD",1673243765449,46.26,16.227,16.208,17.0]
["bitfinex","SOLUSD",1673243765766,46.26,16.227,16.209,20.0]
["bitfinex","SOLUSD",1673243766369,46.26,16.227,16.206,20.0]
["bitfinex","SOLUSD",1673243766584,46.26,16.227,16.208,20.0]
["bitfinex","SOLUSD",1673243766896,46.26,16.227,16.209,20.0]
["bitfinex","SOLUSD",1673243767323,46.26,16.227,16.206,20.0]
["bitfinex","SOLUSD",1673243767655,46.26,16.227,16.207,46.32]
["bitfinex","SOLUSD",1673243767843,46.26,16.227,16.208,20.0]
["bitfinex","SOLUSD",1673243768050,26.12,16.22,16.202,46.33]
["bitfinex","SOLUSD",1673243768263,26.12,16.22,16.202,66.33]
["bitfinex","SOLUSD",1673243768264,46.28,16.219,16.202,66.33]
["bitfinex","SOLUSD",1673243768694,46.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673243768896,46.28,16.219,16.202,66.33]
["bitfinex","SOLUSD",1673243768897,63.3,16.215,16.194,20.0]
["bitfinex","SOLUSD",1673243769120,25.92,16.22,16.195,46.35]
["bitfinex","SOLUSD",1673243769644,46.28,16.219,16.196,20.0]
["bitfinex","SOLUSD",1673243769866,46.28,16.219,16.198,20.0]
["bitfinex","SOLUSD",1673243770061,46.28,16.219,16.199,46.34]
["bitfinex","SOLUSD",1673243770274,46.28,16.219,16.2,20.0]
["bitfinex","SOLUSD",1673243770482,46.28,16.219,16.201,166.0326]
["bitfinex","SOLUSD",1673243770804,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673243771016,46.27,16.225,16.203,46.33]
["bitfinex","SOLUSD",1673243771208,46.26,16.227,16.205,20.0]
["bitfinex","SOLUSD",1673243771414,46.26,16.227,16.206,66.32]
["bitfinex","SOLUSD",1673243771644,46.26,16.227,16.207,20.0]
["bitfinex","SOLUSD",1673243771843,46.26,16.227,16.208,17.0]
["bitfinex","SOLUSD",1673243772053,46.26,16.227,16.209,20.0]
["bitfinex","SOLUSD",1673243772258,46.26,16.227,16.209,40.0]
["bitfinex","SOLUSD",1673243772468,46.26,16.227,16.208,17.0]
["bitfinex","SOLUSD",1673243772702,46.26,16.227,16.209,20.0]
["bitfinex","SOLUSD",1673243773104,26.01,16.22,16.202,46.33]
["bitfinex","SOLUSD",1673243773435,46.28,16.219,16.202,46.33]
["bitfinex","SOLUSD",1673243773648,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673243773844,17.0,16.215,16.201,119.6926]
["bitfinex","SOLUSD",1673243774062,46.3,16.215,16.201,119.6926]
["bitfinex","SOLUSD",1673243774380,17.0,16.214,16.201,119.6926]
["bitfinex","SOLUSD",1673243774592,46.3,16.215,16.201,119.6926]
["bitfinex","SOLUSD",1673243774991,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673243775418,46.28,16.219,16.203,63.33]
["bitfinex","SOLUSD",1673243775622,26.15,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673243775844,26.15,16.22,16.203,63.33]
["bitfinex","SOLUSD",1673243776061,26.15,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673243776290,26.15,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673243776795,46.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673243777006,46.3,16.215,16.201,119.6926]
["bitfinex","SOLUSD",1673243777552,17.0,16.214,16.201,119.6926]
["bitfinex","SOLUSD",1673243777740,46.3,16.213,16.201,119.6926]
["bitfinex","SOLUSD",1673243778163,26.12,16.21,16.193,46.36]
["bitfinex","SOLUSD",1673243778366,26.12,16.21,16.193,109.0009]
["bitfinex","SOLUSD",1673243778367,63.31,16.209,16.193,109.0009]
["bitfinex","SOLUSD",1673243778789,63.31,16.209,16.194,46.36]
["bitfinex","SOLUSD",1673243779000,63.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673243779228,26.12,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243779628,46.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673243779838,46.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673243779839,17.0,16.208,16.193,109.0009]
["bitfinex","SOLUSD",1673243780907,17.0,16.209,16.193,109.0009]
["bitfinex","SOLUSD",1673243781643,23.62,16.21,16.193,109.0009]
["bitfinex","SOLUSD",1673243781833,23.62,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243782047,23.62,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673243782256,23.62,16.21,16.193,109.0009]
["bitfinex","SOLUSD",1673243782472,23.62,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673243782678,23.62,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673243782893,17.0,16.209,16.194,46.36]
["bitfinex","SOLUSD",1673243784480,17.0,16.209,16.193,109.0009]
["bitfinex","SOLUSD",1673243784901,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673243785107,17.0,16.209,16.194,46.36]
["bitfinex","SOLUSD",1673243786354,46.32,16.208,16.193,109.0009]
["bitfinex","SOLUSD",1673243786566,37.0,16.207,16.191,116.4579]
["bitfinex","SOLUSD",1673243786788,20.0,16.205,16.191,116.4579]
["bitfinex","SOLUSD",1673243787009,17.0,16.204,16.191,116.4579]
["bitfinex","SOLUSD",1673243787217,17.0,16.204,16.186,154.5446]
["bitfinex","SOLUSD",1673243787536,66.33,16.203,16.186,154.5446]
["bitfinex","SOLUSD",1673243787742,20.0,16.201,16.186,154.5446]
["bitfinex","SOLUSD",1673243787939,17.0,16.2,16.186,154.5446]
["bitfinex","SOLUSD",1673243788985,17.0,16.2,16.186,108.1646]
["bitfinex","SOLUSD",1673243788986,43.12,16.2,16.186,108.1646]
["bitfinex","SOLUSD",1673243790036,43.12,16.2,16.183,46.39]
["bitfinex","SOLUSD",1673243790248,43.12,16.2,16.181,158.0592]
["bitfinex","SOLUSD",1673243790473,46.34,16.199,16.183,46.39]
["bitfinex","SOLUSD",1673243790683,17.0,16.198,16.183,46.39]
["bitfinex","SOLUSD",1673243791332,17.0,16.198,16.182,162.1183]
["bitfinex","SOLUSD",1673243792375,46.34,16.199,16.182,162.1183]
["bitfinex","SOLUSD",1673243792597,26.12,16.2,16.182,162.1183]
["bitfinex","SOLUSD",1673243792800,26.12,16.2,16.182,46.39]
["bitfinex","SOLUSD",1673243793229,20.0,16.198,16.182,46.39]
["bitfinex","SOLUSD",1673243793552,46.35,16.197,16.182,46.39]
["bitfinex","SOLUSD",1673243793861,26.12,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673243794077,17.0,16.199,16.184,46.38]
["bitfinex","SOLUSD",1673243794271,26.12,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673243794476,26.12,16.2,16.186,46.38]
["bitfinex","SOLUSD",1673243794702,26.12,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673243794916,26.12,16.2,16.186,46.38]
["bitfinex","SOLUSD",1673243795742,26.12,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673243796070,26.12,16.2,16.184,46.38]
["bitfinex","SOLUSD",1673243796494,63.34,16.199,16.183,46.39]
["bitfinex","SOLUSD",1673243796705,63.34,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673243796894,63.34,16.199,16.177,46.4]
["bitfinex","SOLUSD",1673243797320,63.34,16.199,16.177,116.9044]
["bitfinex","SOLUSD",1673243797544,63.34,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673243797858,63.34,16.199,16.18,46.4]
["bitfinex","SOLUSD",1673243798057,63.34,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673243798267,26.31,16.2,16.182,46.39]
["bitfinex","SOLUSD",1673243798477,26.31,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673243798799,26.31,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673243799012,26.31,16.2,16.186,46.38]
["bitfinex","SOLUSD",1673243799331,26.31,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673243799536,26.31,16.2,16.184,163.2844]
["bitfinex","SOLUSD",1673243799738,17.0,16.199,16.184,163.2844]
["bitfinex","SOLUSD",1673243800163,17.0,16.199,16.184,116.9044]
["bitfinex","SOLUSD",1673243801421,17.0,16.199,16.185,46.38]
["bitfinex","SOLUSD",1673243801630,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673243802568,26.31,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673243803005,26.31,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673243803830,17.0,16.199,16.186,66.38]
["bitfinex","SOLUSD",1673243804996,17.0,16.199,16.186,46.38]
["bitfinex","SOLUSD",1673243805201,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673243805409,17.0,16.199,16.186,46.38]
["bitfinex","SOLUSD",1673243805632,17.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673243806350,17.0,16.199,16.184,163.2844]
["bitfinex","SOLUSD",1673243806787,17.0,16.199,16.184,116.9044]
["bitfinex","SOLUSD",1673243807313,17.0,16.199,16.183,46.39]
["bitfinex","SOLUSD",1673243807520,17.0,16.199,16.165,20.0]
["bitfinex","SOLUSD",1673243807521,63.34,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673243807723,63.34,16.199,16.177,66.4]
["bitfinex","SOLUSD",1673243808157,20.0,16.197,16.177,46.4]
["bitfinex","SOLUSD",1673243808361,83.35,16.196,16.176,46.41]
["bitfinex","SOLUSD",1673243808681,20.0,16.195,16.176,45.41]
["bitfinex","SOLUSD",1673243808875,83.36,16.194,16.176,45.41]
["bitfinex","SOLUSD",1673243809413,83.36,16.194,16.176,65.41]
["bitfinex","SOLUSD",1673243809608,83.36,16.194,16.176,45.41]
["bitfinex","SOLUSD",1673243810478,26.12,16.19,16.175,116.5944]
["bitfinex","SOLUSD",1673243810673,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673243810884,17.0,16.189,16.175,116.5944]
["bitfinex","SOLUSD",1673243816664,17.0,16.189,16.137,105.0153001]
["bitfinex","SOLUSD",1673243816665,326.0088,16.174,16.137,105.0153001]
["bitfinex","SOLUSD",1673243816871,130.44,16.15,16.137,44.0853001]
["bitfinex","SOLUSD",1673243817094,26.35,16.15,16.137,44.0853001]
["bitfinex","SOLUSD",1673243817303,46.48,16.149,16.137,44.0853001]
["bitfinex","SOLUSD",1673243817514,63.48,16.149,16.137,44.0853001]
["bitfinex","SOLUSD",1673243817840,20.0,16.148,16.137,44.0853001]
["bitfinex","SOLUSD",1673243818036,20.0,16.146,16.137,44.0853001]
["bitfinex","SOLUSD",1673243818244,63.5,16.145,16.137,44.0853001]
["bitfinex","SOLUSD",1673243818571,118.44581593,16.144,16.137,44.0853001]
["bitfinex","SOLUSD",1673243818779,83.5,16.143,16.137,44.0853001]
["bitfinex","SOLUSD",1673243818975,181.94581593,16.143,16.137,44.0853001]
["bitfinex","SOLUSD",1673243819184,98.44581593,16.142,16.137,44.0853001]
["bitfinex","SOLUSD",1673243819396,20.0,16.14,16.137,44.0853001]
["bitfinex","SOLUSD",1673243819718,46.51,16.139,16.137,44.0853001]
["bitfinex","SOLUSD",1673243820042,181.92248259,16.141,16.137,44.0853001]
["bitfinex","SOLUSD",1673243820250,118.41248259,16.141,16.137,44.0853001]
["bitfinex","SOLUSD",1673243820468,20.0,16.141,16.137,44.0853001]
["bitfinex","SOLUSD",1673243820655,20.0,16.142,16.137,44.0853001]
["bitfinex","SOLUSD",1673243820979,26.35,16.15,16.137,44.0853001]
["bitfinex","SOLUSD",1673243823073,46.48,16.149,16.137,44.0853001]
["bitfinex","SOLUSD",1673243823603,26.35,16.15,16.137,44.0853001]
["bitfinex","SOLUSD",1673243824021,26.35,16.15,16.137,43.5853001]
["bitfinex","SOLUSD",1673243824438,46.46,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673243824671,20.0,16.158,16.139,20.0]
["bitfinex","SOLUSD",1673243824857,46.46,16.157,16.139,20.0]
["bitfinex","SOLUSD",1673243825067,20.0,16.156,16.139,20.0]
["bitfinex","SOLUSD",1673243825284,130.63,16.17,16.14,72.4]
["bitfinex","SOLUSD",1673243825501,131.02,16.17,16.14,89.4]
["bitfinex","SOLUSD",1673243825715,131.02,16.17,16.14,193.58]
["bitfinex","SOLUSD",1673243826031,20.0,16.168,16.141,20.0]
["bitfinex","SOLUSD",1673243826244,46.43,16.167,16.142,63.5]
["bitfinex","SOLUSD",1673243826437,20.0,16.168,16.144,20.0]
["bitfinex","SOLUSD",1673243826761,46.43,16.167,16.146,20.0]
["bitfinex","SOLUSD",1673243826968,46.43,16.169,16.146,20.0]
["bitfinex","SOLUSD",1673243827384,20.0,16.168,16.146,19.5]
["bitfinex","SOLUSD",1673243827715,46.43,16.167,16.146,19.5]
["bitfinex","SOLUSD",1673243827927,46.43,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673243828321,20.0,16.168,16.147,46.49]
["bitfinex","SOLUSD",1673243828536,130.6,16.16,16.14,46.51]
["bitfinex","SOLUSD",1673243828760,46.46,16.159,16.138,20.0]
["bitfinex","SOLUSD",1673243829188,20.0,16.157,16.138,20.0]
["bitfinex","SOLUSD",1673243829372,17.0,16.158,16.138,20.0]
["bitfinex","SOLUSD",1673243829373,46.46,16.156,16.138,20.0]
["bitfinex","SOLUSD",1673243829589,20.0,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673243830114,63.47,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673243830331,20.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673243830544,46.48,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673243830747,46.48,16.152,16.137,157.1669001]
["bitfinex","SOLUSD",1673243830961,25.92,16.15,16.137,157.1669001]
["bitfinex","SOLUSD",1673243831166,46.48,16.149,16.137,43.5853001]
["bitfinex","SOLUSD",1673243831376,17.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243832233,46.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243833281,17.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243833480,46.5,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243833686,17.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243833903,20.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243834114,46.5,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243834318,46.48,16.149,16.137,43.5853001]
["bitfinex","SOLUSD",1673243836953,17.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243837166,46.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243837376,37.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243837581,46.5,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243837787,37.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243837996,46.5,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243838222,37.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243838419,20.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243838635,63.51,16.141,16.137,43.5853001]
["bitfinex","SOLUSD",1673243840211,170.1804291,16.15,16.137,43.5853001]
["bitfinex","SOLUSD",1673243840212,46.49,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243840431,130.4,16.15,16.137,43.5853001]
["bitfinex","SOLUSD",1673243840846,46.48,16.149,16.137,43.5853001]
["bitfinex","SOLUSD",1673243842103,20.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243842313,46.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243842830,46.48,16.149,16.137,43.5853001]
["bitfinex","SOLUSD",1673243843256,20.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243843477,63.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243843691,20.0,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243843884,83.5,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243845560,66.5,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243847673,17.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243848002,66.5,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243848316,17.0,16.141,16.137,43.5853001]
["bitfinex","SOLUSD",1673243848511,46.51,16.14,16.137,43.5853001]
["bitfinex","SOLUSD",1673243848724,46.51,16.141,16.137,43.5853001]
["bitfinex","SOLUSD",1673243849657,20.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243849868,66.49,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243850422,17.0,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243850630,20.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243850838,83.5,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243851245,37.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243854100,46.51,16.141,16.137,43.5853001]
["bitfinex","SOLUSD",1673243854523,20.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243854841,20.0,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243855039,20.0,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243855241,66.5,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243855984,17.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243856190,46.5,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243856403,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243856613,20.0,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243856938,20.0,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243857152,66.49,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243860308,46.48,16.149,16.137,43.5853001]
["bitfinex","SOLUSD",1673243860498,46.45,16.162,16.137,43.5853001]
["bitfinex","SOLUSD",1673243860708,20.0,16.161,16.137,43.5853001]
["bitfinex","SOLUSD",1673243860923,39.7804291,16.156,16.137,43.5853001]
["bitfinex","SOLUSD",1673243861129,46.47,16.155,16.137,43.5853001]
["bitfinex","SOLUSD",1673243861570,46.48,16.149,16.137,43.5853001]
["bitfinex","SOLUSD",1673243861782,20.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243861971,63.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243862181,20.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243863047,20.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243863234,46.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243863445,20.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243863661,46.5,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243863993,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243864517,20.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243864729,63.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243864939,20.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243865134,17.0,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243865346,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243865869,20.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243866081,46.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243866295,20.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243866824,40.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243867025,46.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243867233,40.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243867441,63.5,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243867771,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243867982,63.5,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243868179,20.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243868813,20.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243869028,46.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243869221,20.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243869438,46.5,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243869647,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243869853,63.5,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243870075,20.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243870708,20.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243870915,46.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243871127,20.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243871852,20.0,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243872065,66.49,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243872496,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243872707,63.5,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243872924,66.5,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243873128,20.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243873659,20.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243874401,46.48,16.149,16.137,43.5853001]
["bitfinex","SOLUSD",1673243875349,17.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243875542,66.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243875745,20.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243875965,20.0,16.148,16.137,43.5853001]
["bitfinex","SOLUSD",1673243876494,63.49,16.147,16.137,43.5853001]
["bitfinex","SOLUSD",1673243876700,20.0,16.146,16.137,43.5853001]
["bitfinex","SOLUSD",1673243877433,63.5,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243877752,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243877959,46.5,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243878401,20.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243878811,20.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243879028,46.5,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243879219,20.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243880185,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243885130,39.7804291,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243885339,20.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243885731,64.58760187,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243885955,103.2804291,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243886380,147.86803097,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243886587,103.2804291,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243887006,63.5,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243888683,17.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243889099,20.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243889314,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243894875,20.0,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243895731,17.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243895944,66.5,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243896153,46.5,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243896360,20.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243896876,20.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243897306,20.0,16.145,16.137,43.5853001]
["bitfinex","SOLUSD",1673243898340,17.0,16.144,16.137,43.5853001]
["bitfinex","SOLUSD",1673243898554,20.0,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243899190,17.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243899829,101.36803097,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243900041,20.0,16.14,16.137,43.5853001]
["bitfinex","SOLUSD",1673243900235,83.51,16.139,16.137,43.5853001]
["bitfinex","SOLUSD",1673243900448,44.58760187,16.139,16.137,43.5853001]
["bitfinex","SOLUSD",1673243902043,39.7804291,16.14,16.137,43.5853001]
["bitfinex","SOLUSD",1673243905730,44.58760187,16.143,16.137,43.5853001]
["bitfinex","SOLUSD",1673243905946,20.0,16.142,16.137,43.5853001]
["bitfinex","SOLUSD",1673243907306,17.0,16.141,16.137,43.5853001]
["bitfinex","SOLUSD",1673243908883,61.58760187,16.141,16.137,43.5853001]
["bitfinex","SOLUSD",1673243909307,66.51,16.14,16.137,43.5853001]
["bitfinex","SOLUSD",1673243909491,17.0,16.139,16.137,43.5853001]
["bitfinex","SOLUSD",1673243909706,20.0,16.138,16.137,37.8823001]
["bitfinex","SOLUSD",1673243910975,81.58760187,16.138,16.137,37.8823001]
["bitfinex","SOLUSD",1673243914253,81.58760187,16.138,16.129,33.6514043]
["bitfinex","SOLUSD",1673243914441,81.58760187,16.138,16.111,86.6999682]
["bitfinex","SOLUSD",1673243914442,142.2846002,16.137,16.123,0.00144429]
["bitfinex","SOLUSD",1673243914653,130.4,16.13,16.123,0.00144429]
["bitfinex","SOLUSD",1673243914870,20.0,16.128,16.123,0.00144429]
["bitfinex","SOLUSD",1673243915300,20.0,16.126,16.123,0.00144429]
["bitfinex","SOLUSD",1673243915609,151.09639799,16.125,16.123,0.00144429]
["bitfinex","SOLUSD",1673243915832,195.53379756,16.125,16.123,0.00144429]
["bitfinex","SOLUSD",1673243916028,159.1344512,16.124,16.123,0.00144429]
["bitfinex","SOLUSD",1673243916230,225.6944512,16.124,16.123,0.00144429]
["bitfinex","SOLUSD",1673243916555,242.6944512,16.124,16.123,0.00144429]
["bitfinex","SOLUSD",1673243918114,20.0,16.123,16.111,86.6999682]
["bitfinex","SOLUSD",1673243918341,130.4,16.12,16.111,86.6999682]
["bitfinex","SOLUSD",1673243918760,20.0,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673243918972,153.4592722,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673243919189,20.0,16.117,16.111,86.6999682]
["bitfinex","SOLUSD",1673243919390,89.02187263,16.118,16.111,86.6999682]
["bitfinex","SOLUSD",1673243919607,85.60584963,16.116,16.111,86.6999682]
["bitfinex","SOLUSD",1673243920435,20.0,16.118,16.111,86.6999682]
["bitfinex","SOLUSD",1673243920662,44.43739957,16.115,16.111,86.6999682]
["bitfinex","SOLUSD",1673243920875,20.0,16.114,16.111,86.6999682]
["bitfinex","SOLUSD",1673243921380,92.90650699,16.113,16.111,86.6999682]
["bitfinex","SOLUSD",1673243921589,20.0,16.112,16.111,86.6999682]
["bitfinex","SOLUSD",1673243922237,46.58,16.117,16.111,86.6999682]
["bitfinex","SOLUSD",1673243922456,20.0,16.127,16.111,86.6999682]
["bitfinex","SOLUSD",1673243922670,52.26650699,16.122,16.111,86.6999682]
["bitfinex","SOLUSD",1673243922967,182.66650699,16.12,16.111,86.6999682]
["bitfinex","SOLUSD",1673243924229,26.15,16.12,16.111,86.6999682]
["bitfinex","SOLUSD",1673243926012,26.15,16.12,16.111,66.27698893]
["bitfinex","SOLUSD",1673243926986,130.67,16.12,16.111,66.27698893]
["bitfinex","SOLUSD",1673243927400,17.0,16.119,16.111,66.27698893]
["bitfinex","SOLUSD",1673243928021,133.72301107,16.111,16.103,116.0609]
["bitfinex","SOLUSD",1673243928668,133.72301107,16.111,16.104,46.61]
["bitfinex","SOLUSD",1673243929826,133.72301107,16.111,16.103,116.0609]
["bitfinex","SOLUSD",1673243930016,133.72301107,16.111,16.104,46.61]
["bitfinex","SOLUSD",1673243930228,133.72301107,16.111,16.103,116.0609]
["bitfinex","SOLUSD",1673243931492,133.72301107,16.111,16.104,46.61]
["bitfinex","SOLUSD",1673243935186,26.35,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673243935383,26.15,16.13,16.108,86.6]
["bitfinex","SOLUSD",1673243935593,26.15,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673243935916,26.15,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673243936126,26.15,16.13,16.114,46.59]
["bitfinex","SOLUSD",1673243936329,26.15,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673243936535,26.15,16.13,16.116,46.58]
["bitfinex","SOLUSD",1673243936746,26.15,16.13,16.117,37.0]
["bitfinex","SOLUSD",1673243936967,26.15,16.13,16.118,46.57]
["bitfinex","SOLUSD",1673243937797,46.52,16.138,16.118,46.57]
["bitfinex","SOLUSD",1673243938005,20.0,16.137,16.118,46.57]
["bitfinex","SOLUSD",1673243938221,66.52,16.136,16.118,46.57]
["bitfinex","SOLUSD",1673243938431,66.52,16.136,16.117,17.0]
["bitfinex","SOLUSD",1673243938644,40.0,16.135,16.117,17.0]
["bitfinex","SOLUSD",1673243938958,20.0,16.133,16.117,17.0]
["bitfinex","SOLUSD",1673243939189,66.53,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673243939375,20.0,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673243939592,20.0,16.136,16.117,17.0]
["bitfinex","SOLUSD",1673243939593,46.52,16.138,16.118,66.57]
["bitfinex","SOLUSD",1673243939904,20.0,16.144,16.12,26.25]
["bitfinex","SOLUSD",1673243940120,46.5,16.143,16.121,63.57]
["bitfinex","SOLUSD",1673243940320,46.5,16.143,16.12,26.25]
["bitfinex","SOLUSD",1673243940321,131.2,16.14,16.12,46.57]
["bitfinex","SOLUSD",1673243940535,20.0,16.138,16.121,110.4197]
["bitfinex","SOLUSD",1673243940746,46.52,16.137,16.121,110.4197]
["bitfinex","SOLUSD",1673243940961,26.25,16.13,16.121,110.4197]
["bitfinex","SOLUSD",1673243941174,46.54,16.129,16.121,110.4197]
["bitfinex","SOLUSD",1673243943181,46.52,16.135,16.121,110.4197]
["bitfinex","SOLUSD",1673243943496,20.0,16.134,16.121,110.4197]
["bitfinex","SOLUSD",1673243943706,46.53,16.133,16.121,110.4197]
["bitfinex","SOLUSD",1673243943895,20.0,16.132,16.121,110.4197]
["bitfinex","SOLUSD",1673243944104,46.54,16.131,16.121,110.4197]
["bitfinex","SOLUSD",1673243944959,26.25,16.13,16.121,110.4197]
["bitfinex","SOLUSD",1673243945794,46.54,16.129,16.121,110.4197]
["bitfinex","SOLUSD",1673243946437,17.0,16.128,16.111,46.59]
["bitfinex","SOLUSD",1673243946642,86.55,16.127,16.112,118.5326]
["bitfinex","SOLUSD",1673243946858,66.55,16.127,16.112,118.5326]
["bitfinex","SOLUSD",1673243948110,26.13,16.12,16.112,118.5326]
["bitfinex","SOLUSD",1673243948332,46.57,16.119,16.112,118.5326]
["bitfinex","SOLUSD",1673243949068,17.0,16.118,16.101,156.7417]
["bitfinex","SOLUSD",1673243949260,46.58,16.117,16.102,109.0143]
["bitfinex","SOLUSD",1673243949470,46.57,16.119,16.102,155.6343]
["bitfinex","SOLUSD",1673243949679,46.57,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673243949887,26.37,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673243950316,26.37,16.12,16.104,46.61]
["bitfinex","SOLUSD",1673243950523,26.37,16.12,16.103,66.62]
["bitfinex","SOLUSD",1673243950738,46.57,16.119,16.103,66.62]
["bitfinex","SOLUSD",1673243951597,46.57,16.119,16.103,46.62]
["bitfinex","SOLUSD",1673243951788,26.15,16.12,16.103,46.62]
["bitfinex","SOLUSD",1673243952007,26.15,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673243952221,26.15,16.12,16.105,46.61]
["bitfinex","SOLUSD",1673243953894,46.57,16.119,16.103,46.62]
["bitfinex","SOLUSD",1673243954949,46.57,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673243956101,26.23,16.12,16.105,46.61]
["bitfinex","SOLUSD",1673243956528,46.55,16.126,16.105,46.61]
["bitfinex","SOLUSD",1673243956529,46.55,16.126,16.108,17.0]
["bitfinex","SOLUSD",1673243956741,20.0,16.125,16.109,66.6]
["bitfinex","SOLUSD",1673243956952,46.56,16.124,16.109,46.6]
["bitfinex","SOLUSD",1673243957151,46.56,16.124,16.11,220.338]
["bitfinex","SOLUSD",1673243957362,20.0,16.123,16.11,220.338]
["bitfinex","SOLUSD",1673243957572,46.56,16.122,16.11,220.338]
["bitfinex","SOLUSD",1673243958103,26.07,16.12,16.11,220.338]
["bitfinex","SOLUSD",1673243958722,46.57,16.119,16.11,220.338]
["bitfinex","SOLUSD",1673243958945,26.07,16.12,16.11,220.338]
["bitfinex","SOLUSD",1673243962737,26.07,16.12,16.11,110.8436]
["bitfinex","SOLUSD",1673243962947,63.57,16.119,16.11,110.8436]
["bitfinex","SOLUSD",1673243963678,63.57,16.119,16.101,156.7417]
["bitfinex","SOLUSD",1673243963880,20.0,16.118,16.102,108.0386]
["bitfinex","SOLUSD",1673243964091,46.57,16.119,16.103,46.62]
["bitfinex","SOLUSD",1673243964520,46.57,16.119,16.102,108.0386]
["bitfinex","SOLUSD",1673243965470,46.57,16.119,16.103,46.62]
["bitfinex","SOLUSD",1673243965788,131.42,16.12,16.102,154.6586]
["bitfinex","SOLUSD",1673243965999,46.57,16.119,16.102,154.6586]
["bitfinex","SOLUSD",1673243966712,131.42,16.12,16.102,154.6586]
["bitfinex","SOLUSD",1673243966922,46.57,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673243967138,26.57,16.12,16.104,46.61]
["bitfinex","SOLUSD",1673243967356,26.57,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673243967552,26.57,16.12,16.106,46.61]
["bitfinex","SOLUSD",1673243968410,26.57,16.12,16.104,46.61]
["bitfinex","SOLUSD",1673243968621,26.57,16.12,16.103,46.62]
["bitfinex","SOLUSD",1673243970935,26.57,16.12,16.103,66.62]
["bitfinex","SOLUSD",1673243971558,26.57,16.12,16.103,46.62]
["bitfinex","SOLUSD",1673243971879,26.57,16.12,16.103,66.62]
["bitfinex","SOLUSD",1673243972088,26.57,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673243972297,26.57,16.12,16.105,46.61]
["bitfinex","SOLUSD",1673243973984,26.57,16.12,16.104,46.61]
["bitfinex","SOLUSD",1673243975238,26.57,16.12,16.103,46.62]
["bitfinex","SOLUSD",1673243975671,46.57,16.119,16.103,46.62]
["bitfinex","SOLUSD",1673243976284,46.57,16.119,16.102,108.0386]
["bitfinex","SOLUSD",1673243976496,37.0,16.118,16.102,108.0386]
["bitfinex","SOLUSD",1673243976712,20.0,16.116,16.102,108.0386]
["bitfinex","SOLUSD",1673243977036,66.58,16.115,16.102,108.0386]
["bitfinex","SOLUSD",1673243979231,20.0,16.115,16.102,108.0386]
["bitfinex","SOLUSD",1673243979559,20.0,16.117,16.102,108.0386]
["bitfinex","SOLUSD",1673243979773,66.58,16.116,16.102,108.0386]
["bitfinex","SOLUSD",1673243979972,37.0,16.115,16.1,8.0]
["bitfinex","SOLUSD",1673243980182,131.33,16.11,16.1,8.0]
["bitfinex","SOLUSD",1673243980509,20.0,16.108,16.1,8.0]
["bitfinex","SOLUSD",1673243980722,83.61,16.107,16.1,8.0]
["bitfinex","SOLUSD",1673243980918,20.0,16.106,16.1,8.0]
["bitfinex","SOLUSD",1673243981130,83.61,16.105,16.1,8.0]
["bitfinex","SOLUSD",1673243981340,20.0,16.104,16.1,8.0]
["bitfinex","SOLUSD",1673243981659,20.0,16.102,16.1,8.0]
["bitfinex","SOLUSD",1673243981867,46.62,16.101,16.1,8.0]
["bitfinex","SOLUSD",1673243982075,54.03963533,16.102,16.1,0.0039]
["bitfinex","SOLUSD",1673243982284,100.65963533,16.101,16.1,0.0039]
["bitfinex","SOLUSD",1673243982504,20.0,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673243982701,46.63,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673243982912,100.66963533,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673243983557,54.03963533,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673243984612,20.0,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673243984823,66.63,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673243985225,110.07801456,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673243985656,46.61,16.104,16.092,27.43502]
["bitfinex","SOLUSD",1673243985867,20.0,16.103,16.092,27.43502]
["bitfinex","SOLUSD",1673243986075,20.0,16.103,16.093,114.9002]
["bitfinex","SOLUSD",1673243986802,66.62,16.103,16.093,114.9002]
["bitfinex","SOLUSD",1673243987641,20.0,16.103,16.093,114.9002]
["bitfinex","SOLUSD",1673243987871,69.54801456,16.11,16.094,46.64]
["bitfinex","SOLUSD",1673243988068,26.1,16.11,16.094,46.64]
["bitfinex","SOLUSD",1673243988280,26.1,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673243988607,26.1,16.11,16.096,46.64]
["bitfinex","SOLUSD",1673243989218,26.1,16.11,16.095,66.64]
["bitfinex","SOLUSD",1673243989654,26.1,16.11,16.095,46.64]
["bitfinex","SOLUSD",1673243990189,26.1,16.11,16.094,46.64]
["bitfinex","SOLUSD",1673243990501,46.6,16.109,16.093,114.9002]
["bitfinex","SOLUSD",1673243990693,17.0,16.108,16.093,114.9002]
["bitfinex","SOLUSD",1673243991107,46.6,16.109,16.093,114.9002]
["bitfinex","SOLUSD",1673243991324,46.6,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673243991536,46.6,16.109,16.093,161.5502]
["bitfinex","SOLUSD",1673243992689,131.4,16.11,16.093,161.5502]
["bitfinex","SOLUSD",1673243992899,26.12,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673243993122,26.12,16.11,16.095,46.64]
["bitfinex","SOLUSD",1673243993531,26.12,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673243993866,26.12,16.11,16.097,46.63]
["bitfinex","SOLUSD",1673243994281,131.4,16.11,16.093,114.9002]
["bitfinex","SOLUSD",1673243994474,20.0,16.108,16.093,114.9002]
["bitfinex","SOLUSD",1673243994689,66.61,16.107,16.093,114.9002]
["bitfinex","SOLUSD",1673243994915,46.61,16.107,16.093,114.9002]
["bitfinex","SOLUSD",1673243995124,20.0,16.108,16.093,114.9002]
["bitfinex","SOLUSD",1673243995332,46.6,16.109,16.093,114.9002]
["bitfinex","SOLUSD",1673243996054,46.6,16.109,16.093,161.5502]
["bitfinex","SOLUSD",1673243996700,46.6,16.109,16.093,114.9002]
["bitfinex","SOLUSD",1673243997859,131.16,16.12,16.1,17.0]
["bitfinex","SOLUSD",1673243998070,20.0,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673243998591,46.57,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673243999019,20.0,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673243999537,46.58,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673243999770,20.0,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673244000362,46.57,16.119,16.102,37.0]
["bitfinex","SOLUSD",1673244000583,46.57,16.119,16.103,46.62]
["bitfinex","SOLUSD",1673244000795,46.57,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673244001224,46.57,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673244001745,46.57,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673244002477,26.26,16.12,16.106,17.0]
["bitfinex","SOLUSD",1673244002689,46.56,16.124,16.107,46.61]
["bitfinex","SOLUSD",1673244002897,46.55,16.127,16.108,37.0]
["bitfinex","SOLUSD",1673244003226,46.54,16.129,16.11,20.0]
["bitfinex","SOLUSD",1673244003436,46.54,16.129,16.111,63.59]
["bitfinex","SOLUSD",1673244004054,46.51,16.139,16.111,63.59]
["bitfinex","SOLUSD",1673244004483,20.0,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673244004668,46.52,16.137,16.113,63.59]
["bitfinex","SOLUSD",1673244004882,46.51,16.139,16.113,63.59]
["bitfinex","SOLUSD",1673244005328,46.51,16.139,16.114,20.0]
["bitfinex","SOLUSD",1673244005518,46.51,16.139,16.115,63.58]
["bitfinex","SOLUSD",1673244005739,46.51,16.139,16.115,181.4916]
["bitfinex","SOLUSD",1673244006354,46.5,16.145,16.121,20.0]
["bitfinex","SOLUSD",1673244006590,132.28,16.15,16.122,63.56]
["bitfinex","SOLUSD",1673244006591,46.48,16.149,16.122,63.56]
["bitfinex","SOLUSD",1673244006797,46.48,16.149,16.122,108.53161786]
["bitfinex","SOLUSD",1673244007116,46.48,16.149,16.123,64.97161786]
["bitfinex","SOLUSD",1673244007323,46.48,16.149,16.125,20.0]
["bitfinex","SOLUSD",1673244007531,46.48,16.149,16.126,63.55]
["bitfinex","SOLUSD",1673244007743,46.48,16.149,16.127,20.0]
["bitfinex","SOLUSD",1673244007953,46.48,16.149,16.128,178.4212]
["bitfinex","SOLUSD",1673244008369,46.48,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673244008698,46.48,16.149,16.13,89.86]
["bitfinex","SOLUSD",1673244008894,26.56,16.15,16.132,20.0]
["bitfinex","SOLUSD",1673244009214,46.46,16.159,16.133,63.53]
["bitfinex","SOLUSD",1673244009427,46.46,16.159,16.134,20.0]
["bitfinex","SOLUSD",1673244009624,46.46,16.159,16.135,63.52]
["bitfinex","SOLUSD",1673244009836,20.0,16.158,16.135,63.52]
["bitfinex","SOLUSD",1673244010043,46.46,16.157,16.135,63.52]
["bitfinex","SOLUSD",1673244010379,46.46,16.159,16.136,20.0]
["bitfinex","SOLUSD",1673244010562,25.93,16.15,16.135,46.52]
["bitfinex","SOLUSD",1673244010778,25.93,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673244010985,46.48,16.149,16.132,46.53]
["bitfinex","SOLUSD",1673244011305,20.0,16.148,16.131,116.0195]
["bitfinex","SOLUSD",1673244011510,46.49,16.147,16.131,116.0195]
["bitfinex","SOLUSD",1673244011725,20.0,16.146,16.131,116.0195]
["bitfinex","SOLUSD",1673244011944,46.5,16.145,16.131,116.0195]
["bitfinex","SOLUSD",1673244012147,20.0,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673244012778,46.49,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673244012983,26.03,16.15,16.132,20.0]
["bitfinex","SOLUSD",1673244012984,46.48,16.149,16.133,46.53]
["bitfinex","SOLUSD",1673244013201,46.46,16.158,16.135,20.0]
["bitfinex","SOLUSD",1673244013408,46.46,16.158,16.136,17.0]
["bitfinex","SOLUSD",1673244013616,46.46,16.159,16.136,17.0]
["bitfinex","SOLUSD",1673244013823,20.0,16.158,16.137,119.674]
["bitfinex","SOLUSD",1673244014050,46.46,16.157,16.138,17.0]
["bitfinex","SOLUSD",1673244014256,46.46,16.159,16.139,46.51]
["bitfinex","SOLUSD",1673244014587,46.46,16.159,16.14,17.0]
["bitfinex","SOLUSD",1673244015110,46.46,16.159,16.141,119.5144]
["bitfinex","SOLUSD",1673244015303,46.46,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673244015520,46.46,16.159,16.142,37.0]
["bitfinex","SOLUSD",1673244015934,20.0,16.158,16.142,37.0]
["bitfinex","SOLUSD",1673244016150,46.46,16.157,16.142,17.0]
["bitfinex","SOLUSD",1673244016469,20.0,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673244016687,46.47,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673244016897,20.0,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673244017416,20.0,16.158,16.142,17.0]
["bitfinex","SOLUSD",1673244017612,46.46,16.157,16.142,17.0]
["bitfinex","SOLUSD",1673244017823,20.0,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673244018347,46.47,16.155,16.141,119.5144]
["bitfinex","SOLUSD",1673244018676,46.46,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673244018892,46.46,16.159,16.143,46.5]
["bitfinex","SOLUSD",1673244019286,20.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673244019499,46.46,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673244019723,26.19,16.15,16.141,119.5144]
["bitfinex","SOLUSD",1673244019938,46.48,16.149,16.141,119.5144]
["bitfinex","SOLUSD",1673244022041,46.47,16.155,16.141,119.5144]
["bitfinex","SOLUSD",1673244022241,20.0,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673244022673,46.46,16.159,16.142,66.5]
["bitfinex","SOLUSD",1673244022891,46.46,16.159,16.143,37.0]
["bitfinex","SOLUSD",1673244023291,20.0,16.158,16.141,119.5144]
["bitfinex","SOLUSD",1673244023503,46.46,16.157,16.141,119.5144]
["bitfinex","SOLUSD",1673244024340,20.0,16.156,16.141,119.5144]
["bitfinex","SOLUSD",1673244024551,46.47,16.155,16.141,119.5144]
["bitfinex","SOLUSD",1673244024880,20.0,16.154,16.141,119.5144]
["bitfinex","SOLUSD",1673244025096,46.47,16.153,16.141,119.5144]
["bitfinex","SOLUSD",1673244025409,20.0,16.152,16.141,119.5144]
["bitfinex","SOLUSD",1673244025934,20.0,16.158,16.141,119.5144]
["bitfinex","SOLUSD",1673244026143,46.46,16.157,16.142,37.0]
["bitfinex","SOLUSD",1673244026356,20.0,16.156,16.143,20.0]
["bitfinex","SOLUSD",1673244026565,20.0,16.156,16.144,17.0]
["bitfinex","SOLUSD",1673244026776,20.0,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673244026987,46.46,16.157,16.144,17.0]
["bitfinex","SOLUSD",1673244027214,20.0,16.156,16.144,17.0]
["bitfinex","SOLUSD",1673244027509,46.46,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673244027703,24.43,16.16,16.146,63.49]
["bitfinex","SOLUSD",1673244027914,24.43,16.16,16.146,133.2729]
["bitfinex","SOLUSD",1673244028127,46.46,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673244028336,46.46,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673244029406,46.46,16.159,16.146,116.2729]
["bitfinex","SOLUSD",1673244029719,46.46,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673244029908,24.43,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673244030122,46.46,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673244030748,24.43,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673244030964,46.46,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673244032430,24.43,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673244032975,24.43,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673244033398,46.46,16.159,16.146,116.2729]
["bitfinex","SOLUSD",1673244034028,24.43,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673244034560,46.43,16.169,16.147,20.0]
["bitfinex","SOLUSD",1673244034759,20.0,16.168,16.148,63.49]
["bitfinex","SOLUSD",1673244034971,20.0,16.166,16.147,66.49]
["bitfinex","SOLUSD",1673244035185,24.35,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673244035907,24.35,16.16,16.148,46.49]
["bitfinex","SOLUSD",1673244036125,46.43,16.167,16.149,17.0]
["bitfinex","SOLUSD",1673244036321,20.0,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673244036535,46.44,16.165,16.151,17.0]
["bitfinex","SOLUSD",1673244036742,20.0,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673244037292,20.0,16.168,16.149,109.8499]
["bitfinex","SOLUSD",1673244037476,46.43,16.167,16.149,109.8499]
["bitfinex","SOLUSD",1673244037687,20.0,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673244037921,46.44,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673244038118,20.0,16.164,16.149,109.8499]
["bitfinex","SOLUSD",1673244038443,46.44,16.163,16.149,109.8499]
["bitfinex","SOLUSD",1673244038755,20.0,16.162,16.149,109.8499]
["bitfinex","SOLUSD",1673244039286,24.45,16.16,16.149,109.8499]
["bitfinex","SOLUSD",1673244039594,46.46,16.159,16.149,109.8499]
["bitfinex","SOLUSD",1673244040431,24.45,16.16,16.149,109.8499]
["bitfinex","SOLUSD",1673244041498,20.0,16.162,16.149,109.8499]
["bitfinex","SOLUSD",1673244041696,20.0,16.168,16.149,109.8499]
["bitfinex","SOLUSD",1673244041913,20.0,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673244042099,46.44,16.165,16.152,17.0]
["bitfinex","SOLUSD",1673244042309,20.0,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673244042641,46.44,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673244042870,20.0,16.162,16.152,17.0]
["bitfinex","SOLUSD",1673244043264,20.0,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673244043466,46.44,16.166,16.152,17.0]
["bitfinex","SOLUSD",1673244043679,20.0,16.165,16.152,17.0]
["bitfinex","SOLUSD",1673244043884,46.44,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673244044109,20.0,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673244044848,46.45,16.162,16.149,109.8499]
["bitfinex","SOLUSD",1673244045041,46.44,16.165,16.149,109.8499]
["bitfinex","SOLUSD",1673244045251,20.0,16.164,16.149,109.8499]
["bitfinex","SOLUSD",1673244045483,46.44,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673244045690,46.43,16.169,16.152,46.48]
["bitfinex","SOLUSD",1673244045877,20.0,16.168,16.149,109.8499]
["bitfinex","SOLUSD",1673244046095,46.43,16.167,16.15,17.0]
["bitfinex","SOLUSD",1673244046302,20.0,16.165,16.15,17.0]
["bitfinex","SOLUSD",1673244046513,46.44,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673244046736,20.0,16.168,16.15,17.0]
["bitfinex","SOLUSD",1673244046737,20.0,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673244046947,46.45,16.162,16.15,17.0]
["bitfinex","SOLUSD",1673244048648,20.0,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673244048961,20.0,16.167,16.15,17.0]
["bitfinex","SOLUSD",1673244049165,46.44,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673244049488,20.0,16.165,16.149,109.8499]
["bitfinex","SOLUSD",1673244049695,46.44,16.164,16.149,109.8499]
["bitfinex","SOLUSD",1673244049887,20.0,16.162,16.149,109.8499]
["bitfinex","SOLUSD",1673244050097,46.45,16.161,16.149,109.8499]
["bitfinex","SOLUSD",1673244050319,46.45,16.162,16.149,109.8499]
["bitfinex","SOLUSD",1673244050852,20.0,16.163,16.149,109.8499]
["bitfinex","SOLUSD",1673244051038,20.0,16.165,16.149,109.8499]
["bitfinex","SOLUSD",1673244051248,46.44,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673244051478,20.0,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673244051901,20.0,16.163,16.15,63.48]
["bitfinex","SOLUSD",1673244052088,20.0,16.167,16.15,63.48]
["bitfinex","SOLUSD",1673244052299,46.44,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673244052512,20.0,16.165,16.15,63.48]
["bitfinex","SOLUSD",1673244053256,46.44,16.164,16.149,109.8499]
["bitfinex","SOLUSD",1673244053463,24.45,16.16,16.142,46.5]
["bitfinex","SOLUSD",1673244053685,24.45,16.16,16.147,114.7171]
["bitfinex","SOLUSD",1673244054620,24.45,16.16,16.14,46.51]
["bitfinex","SOLUSD",1673244054831,20.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673244055041,46.46,16.157,16.143,46.5]
["bitfinex","SOLUSD",1673244055261,46.46,16.159,16.142,46.5]
["bitfinex","SOLUSD",1673244055680,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673244055877,46.46,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673244056092,46.46,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673244056521,24.42,16.16,16.146,17.0]
["bitfinex","SOLUSD",1673244056733,24.42,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673244056945,24.42,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673244058632,69.09765362,16.16,16.146,112.7773]
["bitfinex","SOLUSD",1673244058947,46.46,16.159,16.146,112.7773]
["bitfinex","SOLUSD",1673244059365,48.14432028,16.158,16.146,112.7773]
["bitfinex","SOLUSD",1673244059691,46.46,16.157,16.142,46.5]
["bitfinex","SOLUSD",1673244059997,46.46,16.157,16.139,46.51]
["bitfinex","SOLUSD",1673244060311,94.60432028,16.157,16.142,46.5]
["bitfinex","SOLUSD",1673244060732,94.60432028,16.157,16.139,46.51]
["bitfinex","SOLUSD",1673244061138,94.60432028,16.157,16.142,46.5]
["bitfinex","SOLUSD",1673244062398,94.60432028,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673244063042,48.14432028,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673244063252,94.60432028,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673244064095,46.46,16.159,16.144,46.5]
["bitfinex","SOLUSD",1673244064318,46.46,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673244064616,20.0,16.169,16.147,20.0]
["bitfinex","SOLUSD",1673244064812,20.0,16.169,16.148,83.49]
["bitfinex","SOLUSD",1673244065029,99.66469585,16.169,16.148,83.49]
["bitfinex","SOLUSD",1673244065349,20.0,16.167,16.148,83.49]
["bitfinex","SOLUSD",1673244065558,46.44,16.166,16.149,109.5842]
["bitfinex","SOLUSD",1673244065874,20.0,16.165,16.15,63.48]
["bitfinex","SOLUSD",1673244066086,66.44,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673244069167,20.0,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673244069369,46.44,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673244069370,20.0,16.165,16.15,17.0]
["bitfinex","SOLUSD",1673244069579,46.44,16.164,16.15,63.48]
["bitfinex","SOLUSD",1673244069790,20.0,16.163,16.15,63.48]
["bitfinex","SOLUSD",1673244070544,66.44,16.165,16.15,63.48]
["bitfinex","SOLUSD",1673244070731,46.44,16.165,16.15,46.48]
["bitfinex","SOLUSD",1673244070939,46.43,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673244071272,20.0,16.168,16.15,46.48]
["bitfinex","SOLUSD",1673244071493,46.43,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673244071884,46.43,16.167,16.151,37.0]
["bitfinex","SOLUSD",1673244072093,46.43,16.167,16.151,17.0]
["bitfinex","SOLUSD",1673244072531,20.0,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673244072744,31.69380623,16.165,16.149,109.5842]
["bitfinex","SOLUSD",1673244072946,78.13380623,16.164,16.149,109.5842]
["bitfinex","SOLUSD",1673244073153,20.0,16.163,16.146,116.625]
["bitfinex","SOLUSD",1673244073365,24.29,16.16,16.146,116.625]
["bitfinex","SOLUSD",1673244073585,46.46,16.159,16.146,116.625]
["bitfinex","SOLUSD",1673244073988,75.67058714,16.177,16.159,46.46]
["bitfinex","SOLUSD",1673244074198,44.0853001,16.208,16.178,31.38116397]
["bitfinex","SOLUSD",1673244074410,8.99943015,16.202,16.18,238.86814153]
["bitfinex","SOLUSD",1673244074625,8.99943015,16.202,16.182,183.0]
["bitfinex","SOLUSD",1673244074953,8.99943015,16.202,16.183,150.6393055]
["bitfinex","SOLUSD",1673244075268,44.0853001,16.208,16.19,122.42]
["bitfinex","SOLUSD",1673244075596,44.0853001,16.208,16.202,8.99943015]
["bitfinex","SOLUSD",1673244075782,0.0152683,16.216,16.203,139.19814153]
["bitfinex","SOLUSD",1673244075994,0.0152683,16.216,16.203,159.19814153]
["bitfinex","SOLUSD",1673244076321,0.0152683,16.216,16.204,82.76232794]
["bitfinex","SOLUSD",1673244076656,0.0152683,16.216,16.207,55.86814153]
["bitfinex","SOLUSD",1673244076950,0.0152683,16.216,16.21,20.0]
["bitfinex","SOLUSD",1673244077148,0.0152683,16.216,16.212,55.86814153]
["bitfinex","SOLUSD",1673244077348,0.0152683,16.216,16.214,55.86814153]
["bitfinex","SOLUSD",1673244077558,0.0152683,16.216,16.215,139.16814153]
["bitfinex","SOLUSD",1673244077770,0.0152683,16.216,16.215,122.16814153]
["bitfinex","SOLUSD",1673244077979,0.0152683,16.216,16.215,139.16814153]
["bitfinex","SOLUSD",1673244079347,0.0152683,16.216,16.215,102.16814153]
["bitfinex","SOLUSD",1673244079559,0.0152683,16.216,16.215,55.86814153]
["bitfinex","SOLUSD",1673244079768,0.0152683,16.216,16.212,55.86814153]
["bitfinex","SOLUSD",1673244079978,0.0152683,16.216,16.208,55.86814153]
["bitfinex","SOLUSD",1673244080207,0.0152683,16.216,16.207,55.86814153]
["bitfinex","SOLUSD",1673244080429,0.0152683,16.216,16.207,102.18814153]
["bitfinex","SOLUSD",1673244080634,0.0152683,16.216,16.208,10.623]
["bitfinex","SOLUSD",1673244080822,0.0152683,16.216,16.209,102.17814153]
["bitfinex","SOLUSD",1673244081153,0.0152683,16.216,16.209,55.86814153]
["bitfinex","SOLUSD",1673244081983,0.0152683,16.216,16.207,55.86814153]
["bitfinex","SOLUSD",1673244082418,46.3,16.215,16.207,55.86814153]
["bitfinex","SOLUSD",1673244082642,0.0152683,16.216,16.198,102.20814153]
["bitfinex","SOLUSD",1673244083030,0.0152683,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673244083258,0.0152683,16.216,16.2,102.20814153]
["bitfinex","SOLUSD",1673244083467,46.3,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673244083681,0.0152683,16.216,16.202,55.86814153]
["bitfinex","SOLUSD",1673244083894,46.3,16.215,16.202,55.86814153]
["bitfinex","SOLUSD",1673244084415,0.0152683,16.216,16.203,46.33]
["bitfinex","SOLUSD",1673244084727,0.0152683,16.216,16.204,55.86814153]
["bitfinex","SOLUSD",1673244084923,0.0152683,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673244085135,0.0152683,16.216,16.206,55.86814153]
["bitfinex","SOLUSD",1673244085339,0.0152683,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673244085554,0.0152683,16.216,16.208,55.86814153]
["bitfinex","SOLUSD",1673244085782,0.0152683,16.216,16.209,20.0]
["bitfinex","SOLUSD",1673244086093,0.0152683,16.216,16.21,55.86814153]
["bitfinex","SOLUSD",1673244086705,0.0152683,16.216,16.211,20.0]
["bitfinex","SOLUSD",1673244086918,0.0152683,16.216,16.212,55.86814153]
["bitfinex","SOLUSD",1673244087548,0.0152683,16.216,16.21,55.86814153]
["bitfinex","SOLUSD",1673244087759,0.0152683,16.216,16.18,103.88]
["bitfinex","SOLUSD",1673244087760,20.0,16.214,16.196,46.35]
["bitfinex","SOLUSD",1673244087985,129.8,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673244088196,129.8,16.21,16.198,46.34]
["bitfinex","SOLUSD",1673244088409,26.07,16.21,16.198,46.34]
["bitfinex","SOLUSD",1673244088636,26.07,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673244088853,0.0152683,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673244089065,0.0152683,16.216,16.202,63.33]
["bitfinex","SOLUSD",1673244089254,0.0152683,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673244089464,0.0152683,16.216,16.204,63.33]
["bitfinex","SOLUSD",1673244090200,0.0152683,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673244090410,0.0152683,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673244093772,0.0152683,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673244095560,0.0152683,16.216,16.204,46.33]
["bitfinex","SOLUSD",1673244095770,0.0152683,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673244096499,0.0152683,16.216,16.204,46.33]
["bitfinex","SOLUSD",1673244096708,0.0152683,16.216,16.2,46.34]
["bitfinex","SOLUSD",1673244096709,46.3,16.215,16.2,46.34]
["bitfinex","SOLUSD",1673244096919,17.0,16.214,16.2,46.34]
["bitfinex","SOLUSD",1673244097341,46.3,16.215,16.2,46.34]
["bitfinex","SOLUSD",1673244097571,0.0152683,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673244097769,0.0152683,16.216,16.202,63.33]
["bitfinex","SOLUSD",1673244097978,46.3052683,16.216,16.202,63.33]
["bitfinex","SOLUSD",1673244098200,0.0152683,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673244099374,0.0152683,16.216,16.204,17.0]
["bitfinex","SOLUSD",1673244099683,0.0152683,16.216,16.204,63.33]
["bitfinex","SOLUSD",1673244099898,0.0152683,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673244100292,0.0152683,16.216,16.206,17.0]
["bitfinex","SOLUSD",1673244100505,0.0152683,16.216,16.206,63.32]
["bitfinex","SOLUSD",1673244100937,0.0152683,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673244101151,0.0152683,16.216,16.209,20.0]
["bitfinex","SOLUSD",1673244101978,0.0152683,16.216,16.21,17.0]
["bitfinex","SOLUSD",1673244102837,0.0152683,16.216,16.208,46.32]
["bitfinex","SOLUSD",1673244103891,0.0152683,16.216,16.209,17.0]
["bitfinex","SOLUSD",1673244104716,0.0152683,16.216,16.208,46.32]
["bitfinex","SOLUSD",1673244105132,0.0152683,16.216,16.209,20.0]
["bitfinex","SOLUSD",1673244105341,0.0152683,16.216,16.21,66.31]
["bitfinex","SOLUSD",1673244106083,0.0152683,16.216,16.211,17.0]
["bitfinex","SOLUSD",1673244106292,0.0152683,16.216,16.212,46.3]
["bitfinex","SOLUSD",1673244107244,0.0152683,16.216,16.21,184.6345]
["bitfinex","SOLUSD",1673244107968,0.0152683,16.216,16.211,17.0]
["bitfinex","SOLUSD",1673244108295,0.0152683,16.216,16.212,20.0]
["bitfinex","SOLUSD",1673244109871,0.0152683,16.216,16.211,20.0]
["bitfinex","SOLUSD",1673244110069,0.0152683,16.216,16.208,46.32]
["bitfinex","SOLUSD",1673244110278,0.0152683,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673244110702,0.0152683,16.216,16.204,155.5865]
["bitfinex","SOLUSD",1673244111878,0.0152683,16.216,16.206,17.0]
["bitfinex","SOLUSD",1673244113335,0.0152683,16.216,16.205,17.0]
["bitfinex","SOLUSD",1673244113540,0.0152683,16.216,16.206,20.0]
["bitfinex","SOLUSD",1673244113757,0.0152683,16.216,16.206,66.32]
["bitfinex","SOLUSD",1673244114275,0.0152683,16.216,16.206,20.0]
["bitfinex","SOLUSD",1673244114488,0.0152683,16.216,16.206,7.5]
["bitfinex","SOLUSD",1673244114698,0.0152683,16.216,16.205,66.32]
["bitfinex","SOLUSD",1673244115235,0.0152683,16.216,16.196,46.35]
["bitfinex","SOLUSD",1673244115436,46.3,16.215,16.194,46.36]
["bitfinex","SOLUSD",1673244115647,20.0,16.214,16.194,46.36]
["bitfinex","SOLUSD",1673244115971,63.3,16.213,16.194,46.36]
["bitfinex","SOLUSD",1673244116185,20.0,16.211,16.194,46.36]
["bitfinex","SOLUSD",1673244116380,20.0,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673244116812,20.0,16.211,16.194,46.36]
["bitfinex","SOLUSD",1673244117031,20.0,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673244117222,20.0,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673244117432,20.0,16.21,16.196,46.35]
["bitfinex","SOLUSD",1673244117645,20.0,16.212,16.196,46.35]
["bitfinex","SOLUSD",1673244117962,83.31,16.211,16.194,46.36]
["bitfinex","SOLUSD",1673244118183,20.0,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673244118392,17.0,16.209,16.194,46.36]
["bitfinex","SOLUSD",1673244118804,46.32,16.208,16.194,46.36]
["bitfinex","SOLUSD",1673244119016,17.0,16.207,16.194,46.36]
["bitfinex","SOLUSD",1673244119436,17.0,16.208,16.194,46.36]
["bitfinex","SOLUSD",1673244120180,46.32,16.207,16.193,24.703243]
["bitfinex","SOLUSD",1673244120504,37.0,16.206,16.193,24.703243]
["bitfinex","SOLUSD",1673244120710,46.32,16.205,16.193,24.703243]
["bitfinex","SOLUSD",1673244120898,37.0,16.204,16.193,24.703243]
["bitfinex","SOLUSD",1673244121109,24.26,16.2,16.193,0.003243]
["bitfinex","SOLUSD",1673244121424,20.0,16.198,16.171,166.4001]
["bitfinex","SOLUSD",1673244121638,66.35,16.197,16.171,166.4001]
["bitfinex","SOLUSD",1673244121962,20.0,16.195,16.172,20.0]
["bitfinex","SOLUSD",1673244122173,83.36,16.194,16.173,46.42]
["bitfinex","SOLUSD",1673244122368,46.36,16.194,16.173,46.42]
["bitfinex","SOLUSD",1673244122579,119.1283,16.2,16.18,24.16]
["bitfinex","SOLUSD",1673244122790,119.1283,16.2,16.181,46.39]
["bitfinex","SOLUSD",1673244123011,20.0,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673244123228,46.34,16.198,16.181,46.39]
["bitfinex","SOLUSD",1673244123430,46.34,16.198,16.172,44.728528]
["bitfinex","SOLUSD",1673244123431,46.34,16.198,16.174,46.41]
["bitfinex","SOLUSD",1673244123640,20.0,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673244123850,83.35,16.196,16.175,63.41]
["bitfinex","SOLUSD",1673244124175,46.34,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673244124391,46.34,16.199,16.177,46.4]
["bitfinex","SOLUSD",1673244124574,119.1283,16.2,16.177,46.4]
["bitfinex","SOLUSD",1673244124896,119.1283,16.2,16.18,24.07]
["bitfinex","SOLUSD",1673244125106,119.1283,16.2,16.181,160.8703]
["bitfinex","SOLUSD",1673244125312,20.0,16.199,16.181,160.8703]
["bitfinex","SOLUSD",1673244125544,46.32,16.207,16.182,57.0]
["bitfinex","SOLUSD",1673244125760,46.32,16.208,16.183,46.39]
["bitfinex","SOLUSD",1673244125966,46.32,16.208,16.185,20.0]
["bitfinex","SOLUSD",1673244126179,46.32,16.208,16.186,66.38]
["bitfinex","SOLUSD",1673244126397,46.32,16.208,16.187,17.0]
["bitfinex","SOLUSD",1673244126593,46.32,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673244126805,46.32,16.208,16.19,192.603]
["bitfinex","SOLUSD",1673244127014,118.2518,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673244127325,118.2518,16.209,16.192,63.36]
["bitfinex","SOLUSD",1673244128387,118.2518,16.209,16.192,46.36]
["bitfinex","SOLUSD",1673244128598,20.0,16.207,16.191,46.36]
["bitfinex","SOLUSD",1673244129007,46.32,16.208,16.191,46.36]
["bitfinex","SOLUSD",1673244129214,20.0,16.206,16.191,46.36]
["bitfinex","SOLUSD",1673244129428,17.0,16.205,16.191,46.36]
["bitfinex","SOLUSD",1673244129641,46.32,16.208,16.191,46.36]
["bitfinex","SOLUSD",1673244129866,118.2518,16.209,16.192,17.0]
["bitfinex","SOLUSD",1673244130065,118.2518,16.209,16.193,46.36]
["bitfinex","SOLUSD",1673244130281,20.0,16.208,16.193,46.36]
["bitfinex","SOLUSD",1673244130604,20.0,16.206,16.191,46.36]
["bitfinex","SOLUSD",1673244130814,66.32,16.205,16.184,46.38]
["bitfinex","SOLUSD",1673244131007,20.0,16.204,16.182,117.6342]
["bitfinex","SOLUSD",1673244131216,83.33,16.203,16.183,46.39]
["bitfinex","SOLUSD",1673244131437,83.33,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673244131762,37.0,16.203,16.186,20.0]
["bitfinex","SOLUSD",1673244131950,20.0,16.203,16.187,46.38]
["bitfinex","SOLUSD",1673244132160,46.32,16.208,16.187,46.38]
["bitfinex","SOLUSD",1673244132366,17.0,16.207,16.187,46.38]
["bitfinex","SOLUSD",1673244133022,17.0,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673244133332,17.0,16.207,16.189,66.37]
["bitfinex","SOLUSD",1673244133540,17.0,16.207,16.19,17.0]
["bitfinex","SOLUSD",1673244133860,17.0,16.207,16.191,46.36]
["bitfinex","SOLUSD",1673244134072,17.0,16.207,16.191,160.0132]
["bitfinex","SOLUSD",1673244135000,17.0,16.208,16.191,160.0132]
["bitfinex","SOLUSD",1673244135543,20.0,16.207,16.191,160.0132]
["bitfinex","SOLUSD",1673244135733,20.0,16.205,16.185,46.38]
["bitfinex","SOLUSD",1673244135946,20.0,16.205,16.181,46.39]
["bitfinex","SOLUSD",1673244135947,24.26,16.2,16.181,46.39]
["bitfinex","SOLUSD",1673244136155,46.34,16.199,16.177,20.0]
["bitfinex","SOLUSD",1673244136365,17.0,16.198,16.178,46.4]
["bitfinex","SOLUSD",1673244136791,20.0,16.197,16.178,46.4]
["bitfinex","SOLUSD",1673244137124,17.0,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673244137431,17.0,16.198,16.178,46.4]
["bitfinex","SOLUSD",1673244137623,46.35,16.197,16.178,46.4]
["bitfinex","SOLUSD",1673244137834,37.0,16.196,16.178,46.4]
["bitfinex","SOLUSD",1673244138054,17.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673244138270,17.0,16.196,16.181,63.39]
["bitfinex","SOLUSD",1673244138483,17.0,16.196,16.181,46.39]
["bitfinex","SOLUSD",1673244138697,20.0,16.196,16.18,46.4]
["bitfinex","SOLUSD",1673244138903,17.0,16.195,16.18,46.4]
["bitfinex","SOLUSD",1673244139308,17.0,16.196,16.181,17.0]
["bitfinex","SOLUSD",1673244139530,17.0,16.196,16.18,46.4]
["bitfinex","SOLUSD",1673244139745,46.35,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673244140059,17.0,16.194,16.178,46.4]
["bitfinex","SOLUSD",1673244140257,66.36,16.193,16.176,46.41]
["bitfinex","SOLUSD",1673244140473,17.0,16.192,16.175,46.41]
["bitfinex","SOLUSD",1673244140679,20.0,16.19,16.175,46.41]
["bitfinex","SOLUSD",1673244141012,37.0,16.189,16.175,46.41]
["bitfinex","SOLUSD",1673244141954,20.0,16.188,16.175,46.41]
["bitfinex","SOLUSD",1673244142174,17.0,16.187,16.175,46.41]
["bitfinex","SOLUSD",1673244142488,20.0,16.188,16.175,46.41]
["bitfinex","SOLUSD",1673244142691,17.0,16.187,16.175,46.41]
["bitfinex","SOLUSD",1673244143322,17.0,16.187,16.171,46.42]
["bitfinex","SOLUSD",1673244143950,17.0,16.187,16.165,110.9677]
["bitfinex","SOLUSD",1673244143951,86.38,16.186,16.165,110.9677]
["bitfinex","SOLUSD",1673244144165,17.0,16.185,16.166,46.44]
["bitfinex","SOLUSD",1673244144378,66.38,16.184,16.166,46.44]
["bitfinex","SOLUSD",1673244144602,20.0,16.182,16.166,46.44]
["bitfinex","SOLUSD",1673244144813,20.0,16.181,16.166,46.44]
["bitfinex","SOLUSD",1673244145022,17.0,16.18,16.166,46.44]
["bitfinex","SOLUSD",1673244145218,20.0,16.179,16.166,46.44]
["bitfinex","SOLUSD",1673244145421,17.0,16.178,16.166,46.44]
["bitfinex","SOLUSD",1673244145968,20.0,16.179,16.166,46.44]
["bitfinex","SOLUSD",1673244146286,20.0,16.18,16.166,46.44]
["bitfinex","SOLUSD",1673244146494,20.0,16.179,16.166,46.44]
["bitfinex","SOLUSD",1673244146896,20.0,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673244147106,20.0,16.18,16.168,46.43]
["bitfinex","SOLUSD",1673244147318,20.0,16.179,16.168,46.43]
["bitfinex","SOLUSD",1673244147956,17.0,16.178,16.168,46.43]
["bitfinex","SOLUSD",1673244148171,17.0,16.178,16.166,46.44]
["bitfinex","SOLUSD",1673244152717,20.0,16.177,16.166,46.44]
["bitfinex","SOLUSD",1673244153011,17.0,16.176,16.165,110.9677]
["bitfinex","SOLUSD",1673244154051,20.0,16.176,16.161,46.45]
["bitfinex","SOLUSD",1673244154247,37.0,16.175,16.156,46.46]
["bitfinex","SOLUSD",1673244154460,20.0,16.173,16.156,159.6077]
["bitfinex","SOLUSD",1673244154692,20.0,16.172,16.156,159.6077]
["bitfinex","SOLUSD",1673244154870,17.0,16.175,16.157,20.0]
["bitfinex","SOLUSD",1673244155204,17.0,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673244155410,17.0,16.175,16.162,63.45]
["bitfinex","SOLUSD",1673244155817,17.0,16.175,16.162,46.45]
["bitfinex","SOLUSD",1673244156973,17.0,16.175,16.162,20.0]
["bitfinex","SOLUSD",1673244157185,17.0,16.175,16.163,46.44]
["bitfinex","SOLUSD",1673244157706,17.0,16.175,16.162,20.0]
["bitfinex","SOLUSD",1673244157911,17.0,16.175,16.163,46.44]
["bitfinex","SOLUSD",1673244158335,17.0,16.175,16.161,46.45]
["bitfinex","SOLUSD",1673244158545,17.0,16.175,16.162,20.0]
["bitfinex","SOLUSD",1673244158755,17.0,16.175,16.163,46.44]
["bitfinex","SOLUSD",1673244161302,46.39,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673244161619,37.0,16.18,16.166,113.7961]
["bitfinex","SOLUSD",1673244162439,20.0,16.18,16.166,113.7961]
["bitfinex","SOLUSD",1673244163202,46.4,16.179,16.166,113.7961]
["bitfinex","SOLUSD",1673244163390,20.0,16.18,16.166,113.7961]
["bitfinex","SOLUSD",1673244164039,20.0,16.181,16.166,113.7961]
["bitfinex","SOLUSD",1673244164246,66.39,16.181,16.166,113.7961]
["bitfinex","SOLUSD",1673244165175,17.0,16.18,16.166,113.7961]
["bitfinex","SOLUSD",1673244165387,20.0,16.179,16.166,113.7961]
["bitfinex","SOLUSD",1673244165592,17.0,16.178,16.166,113.7961]
["bitfinex","SOLUSD",1673244167826,17.0,16.178,16.161,46.45]
["bitfinex","SOLUSD",1673244168037,17.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673244168227,17.0,16.178,16.163,46.44]
["bitfinex","SOLUSD",1673244169926,17.0,16.178,16.158,20.0]
["bitfinex","SOLUSD",1673244169927,46.4,16.177,16.158,46.46]
["bitfinex","SOLUSD",1673244170128,20.0,16.175,16.157,111.4632]
["bitfinex","SOLUSD",1673244170455,20.0,16.173,16.158,46.46]
["bitfinex","SOLUSD",1673244170649,66.42,16.172,16.158,46.46]
["bitfinex","SOLUSD",1673244170984,20.0,16.172,16.158,46.46]
["bitfinex","SOLUSD",1673244171380,17.0,16.171,16.158,46.46]
["bitfinex","SOLUSD",1673244171590,20.0,16.17,16.158,46.46]
["bitfinex","SOLUSD",1673244171807,17.0,16.169,16.158,46.46]
["bitfinex","SOLUSD",1673244172017,17.0,16.169,16.157,111.4632]
["bitfinex","SOLUSD",1673244176326,63.16131085,16.169,16.157,111.4632]
["bitfinex","SOLUSD",1673244176536,17.0,16.169,16.157,111.4632]
["bitfinex","SOLUSD",1673244177808,20.0,16.17,16.158,46.46]
["bitfinex","SOLUSD",1673244178132,20.0,16.172,16.158,46.46]
["bitfinex","SOLUSD",1673244178970,20.0,16.172,16.158,41.46]
["bitfinex","SOLUSD",1673244179284,17.0,16.171,16.158,41.46]
["bitfinex","SOLUSD",1673244179502,20.0,16.17,16.158,41.46]
["bitfinex","SOLUSD",1673244179712,17.0,16.169,16.158,41.46]
["bitfinex","SOLUSD",1673244181599,17.0,16.169,16.157,111.4632]
["bitfinex","SOLUSD",1673244182535,17.0,16.169,16.151,46.48]
["bitfinex","SOLUSD",1673244182755,17.0,16.169,16.152,113.7145]
["bitfinex","SOLUSD",1673244182970,17.0,16.169,16.153,46.47]
["bitfinex","SOLUSD",1673244183285,63.16131085,16.169,16.153,46.47]
["bitfinex","SOLUSD",1673244183591,117.8091,16.173,16.154,20.0]
["bitfinex","SOLUSD",1673244183804,26.07,16.18,16.16,26.07]
["bitfinex","SOLUSD",1673244184014,20.0,16.179,16.161,160.1645]
["bitfinex","SOLUSD",1673244184225,20.0,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673244184435,20.0,16.179,16.163,46.44]
["bitfinex","SOLUSD",1673244184651,20.0,16.181,16.163,46.44]
["bitfinex","SOLUSD",1673244184838,66.39,16.181,16.163,46.44]
["bitfinex","SOLUSD",1673244185052,46.39,16.181,16.163,43.94]
["bitfinex","SOLUSD",1673244185261,20.0,16.18,16.163,43.94]
["bitfinex","SOLUSD",1673244185472,46.4,16.179,16.163,43.94]
["bitfinex","SOLUSD",1673244185702,20.0,16.178,16.163,43.94]
["bitfinex","SOLUSD",1673244186105,20.0,16.176,16.162,46.45]
["bitfinex","SOLUSD",1673244186320,46.4,16.177,16.162,46.45]
["bitfinex","SOLUSD",1673244187285,46.39,16.181,16.163,37.0]
["bitfinex","SOLUSD",1673244187489,20.0,16.18,16.164,46.44]
["bitfinex","SOLUSD",1673244188859,20.0,16.18,16.17,26.07]
["bitfinex","SOLUSD",1673244189071,72.62,16.19,16.171,46.42]
["bitfinex","SOLUSD",1673244189270,40.0,16.189,16.172,17.0]
["bitfinex","SOLUSD",1673244189599,20.0,16.189,16.173,46.42]
["bitfinex","SOLUSD",1673244189788,20.0,16.189,16.174,17.0]
["bitfinex","SOLUSD",1673244189996,46.35,16.195,16.175,46.41]
["bitfinex","SOLUSD",1673244190211,20.0,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673244190857,20.0,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673244191173,20.0,16.188,16.172,46.42]
["bitfinex","SOLUSD",1673244191378,20.0,16.188,16.173,17.0]
["bitfinex","SOLUSD",1673244191696,20.0,16.188,16.174,46.41]
["bitfinex","SOLUSD",1673244192105,20.0,16.188,16.174,43.41]
["bitfinex","SOLUSD",1673244192310,20.0,16.188,16.172,46.42]
["bitfinex","SOLUSD",1673244192937,17.0,16.187,16.172,46.42]
["bitfinex","SOLUSD",1673244193153,20.0,16.186,16.167,162.1761]
["bitfinex","SOLUSD",1673244193471,83.38,16.185,16.167,115.7461]
["bitfinex","SOLUSD",1673244194529,66.38,16.185,16.168,63.43]
["bitfinex","SOLUSD",1673244194722,66.38,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673244194723,20.0,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673244194934,46.37,16.189,16.172,63.42]
["bitfinex","SOLUSD",1673244195569,72.44,16.19,16.172,63.42]
["bitfinex","SOLUSD",1673244195782,20.0,16.189,16.172,63.42]
["bitfinex","SOLUSD",1673244196521,46.37,16.188,16.171,46.42]
["bitfinex","SOLUSD",1673244196956,57.0,16.187,16.168,46.43]
["bitfinex","SOLUSD",1673244197279,46.38,16.186,16.169,37.0]
["bitfinex","SOLUSD",1673244197492,37.0,16.185,16.169,17.0]
["bitfinex","SOLUSD",1673244197692,46.38,16.184,16.169,17.0]
["bitfinex","SOLUSD",1673244197900,20.0,16.183,16.169,17.0]
["bitfinex","SOLUSD",1673244198124,20.0,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673244198332,20.0,16.183,16.172,17.0]
["bitfinex","SOLUSD",1673244198545,20.0,16.187,16.172,17.0]
["bitfinex","SOLUSD",1673244198768,63.38,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673244199281,20.0,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673244199679,20.0,16.185,16.169,46.43]
["bitfinex","SOLUSD",1673244199886,63.38,16.184,16.17,17.0]
["bitfinex","SOLUSD",1673244200220,20.0,16.182,16.168,46.43]
["bitfinex","SOLUSD",1673244200433,20.0,16.181,16.169,17.0]
["bitfinex","SOLUSD",1673244200627,20.0,16.183,16.169,17.0]
["bitfinex","SOLUSD",1673244200839,17.0,16.182,16.168,46.43]
["bitfinex","SOLUSD",1673244201166,20.0,16.181,16.167,115.7461]
["bitfinex","SOLUSD",1673244201363,17.0,16.18,16.167,115.7461]
["bitfinex","SOLUSD",1673244201813,20.0,16.179,16.167,115.7461]
["bitfinex","SOLUSD",1673244201997,17.0,16.178,16.167,115.7461]
["bitfinex","SOLUSD",1673244205898,63.4,16.179,16.167,115.7461]
["bitfinex","SOLUSD",1673244208646,63.4,16.179,16.161,46.45]
["bitfinex","SOLUSD",1673244208855,20.0,16.177,16.158,119.109]
["bitfinex","SOLUSD",1673244209040,83.41,16.176,16.158,119.109]
["bitfinex","SOLUSD",1673244209252,20.0,16.175,16.158,119.109]
["bitfinex","SOLUSD",1673244209568,20.0,16.173,16.151,46.48]
["bitfinex","SOLUSD",1673244209777,83.42,16.172,16.152,119.109]
["bitfinex","SOLUSD",1673244209993,83.42,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673244210202,83.42,16.172,16.155,46.47]
["bitfinex","SOLUSD",1673244210409,66.42,16.172,16.155,46.47]
["bitfinex","SOLUSD",1673244210627,66.42,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673244210827,20.0,16.172,16.157,46.46]
["bitfinex","SOLUSD",1673244211042,46.4,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673244211243,46.39,16.181,16.162,159.4144]
["bitfinex","SOLUSD",1673244211458,20.0,16.18,16.163,17.0]
["bitfinex","SOLUSD",1673244211677,20.0,16.18,16.164,46.44]
["bitfinex","SOLUSD",1673244211881,46.4,16.179,16.164,46.44]
["bitfinex","SOLUSD",1673244212296,17.0,16.178,16.163,46.44]
["bitfinex","SOLUSD",1673244212503,20.0,16.176,16.162,112.9644]
["bitfinex","SOLUSD",1673244212718,20.0,16.176,16.156,46.46]
["bitfinex","SOLUSD",1673244212719,63.41,16.175,16.156,46.46]
["bitfinex","SOLUSD",1673244213044,83.41,16.175,16.157,112.9644]
["bitfinex","SOLUSD",1673244213763,83.41,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673244214421,83.41,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673244214731,83.41,16.175,16.158,66.46]
["bitfinex","SOLUSD",1673244215560,83.41,16.175,16.158,46.46]
["bitfinex","SOLUSD",1673244215992,83.41,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673244216182,83.41,16.175,16.16,46.45]
["bitfinex","SOLUSD",1673244216390,83.41,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673244217232,83.41,16.175,16.142,86.68469989]
["bitfinex","SOLUSD",1673244217233,86.46,16.158,16.142,86.68469989]
["bitfinex","SOLUSD",1673244217442,58.35745127,16.149,16.142,86.68469989]
["bitfinex","SOLUSD",1673244217667,58.35745127,16.147,16.142,86.68469989]
["bitfinex","SOLUSD",1673244217864,46.49,16.146,16.142,86.68469989]
["bitfinex","SOLUSD",1673244218076,46.48,16.149,16.142,86.68469989]
["bitfinex","SOLUSD",1673244218279,26.07,16.15,16.142,86.68469989]
["bitfinex","SOLUSD",1673244218494,17.0,16.148,16.142,86.68469989]
["bitfinex","SOLUSD",1673244218703,17.0,16.148,16.142,82.64869989]
["bitfinex","SOLUSD",1673244218917,20.0,16.146,16.142,82.64869989]
["bitfinex","SOLUSD",1673244219124,20.0,16.146,16.137,44.0853001]
["bitfinex","SOLUSD",1673244219125,20.0,16.144,16.137,44.0853001]
["bitfinex","SOLUSD",1673244219361,83.5,16.143,16.137,44.0853001]
["bitfinex","SOLUSD",1673244219803,66.5,16.143,16.137,44.0853001]
["bitfinex","SOLUSD",1673244220015,17.0,16.142,16.137,44.0853001]
["bitfinex","SOLUSD",1673244220208,20.0,16.141,16.137,44.0853001]
["bitfinex","SOLUSD",1673244220427,20.0,16.139,16.129,0.0014043]
["bitfinex","SOLUSD",1673244220750,108.12856314,16.138,16.129,0.0014043]
["bitfinex","SOLUSD",1673244220937,61.60856314,16.136,16.129,0.0014043]
["bitfinex","SOLUSD",1673244221361,17.0,16.135,16.129,0.0014043]
["bitfinex","SOLUSD",1673244221989,17.0,16.136,16.129,0.0014043]
["bitfinex","SOLUSD",1673244222204,107.23635855,16.135,16.129,0.0014043]
["bitfinex","SOLUSD",1673244222425,37.0,16.134,16.129,0.0014043]
["bitfinex","SOLUSD",1673244222636,37.0,16.134,16.111,133.2899682]
["bitfinex","SOLUSD",1673244222637,20.0,16.132,16.111,133.2899682]
["bitfinex","SOLUSD",1673244222830,20.0,16.129,16.111,86.6999682]
["bitfinex","SOLUSD",1673244223041,51.23649314,16.128,16.112,46.59]
["bitfinex","SOLUSD",1673244223250,17.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673244223687,17.0,16.127,16.114,46.59]
["bitfinex","SOLUSD",1673244223999,46.55,16.126,16.111,86.6999682]
["bitfinex","SOLUSD",1673244224212,25.97,16.12,16.111,86.6999682]
["bitfinex","SOLUSD",1673244224948,17.0,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673244225452,25.97,16.12,16.111,86.6999682]
["bitfinex","SOLUSD",1673244225883,46.55,16.127,16.111,86.6999682]
["bitfinex","SOLUSD",1673244226083,37.0,16.126,16.111,86.6999682]
["bitfinex","SOLUSD",1673244226295,46.55,16.125,16.111,86.6999682]
["bitfinex","SOLUSD",1673244226528,25.98,16.12,16.111,86.6999682]
["bitfinex","SOLUSD",1673244226926,17.0,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673244227559,25.98,16.12,16.111,86.6999682]
["bitfinex","SOLUSD",1673244227774,46.55,16.125,16.111,86.6999682]
["bitfinex","SOLUSD",1673244227984,37.0,16.124,16.111,86.6999682]
["bitfinex","SOLUSD",1673244228194,46.56,16.123,16.111,86.6999682]
["bitfinex","SOLUSD",1673244228520,20.0,16.122,16.111,86.6999682]
["bitfinex","SOLUSD",1673244228713,26.07,16.14,16.112,46.59]
["bitfinex","SOLUSD",1673244228923,60.93,16.155,16.112,46.59]
["bitfinex","SOLUSD",1673244228924,26.25,16.15,16.12,130.4]
["bitfinex","SOLUSD",1673244229148,26.25,16.15,16.122,20.0]
["bitfinex","SOLUSD",1673244229351,26.25,16.15,16.123,83.56]
["bitfinex","SOLUSD",1673244229558,130.53,16.15,16.123,63.56]
["bitfinex","SOLUSD",1673244229769,20.0,16.148,16.123,46.56]
["bitfinex","SOLUSD",1673244229979,46.49,16.147,16.123,46.56]
["bitfinex","SOLUSD",1673244230620,20.0,16.146,16.123,157.0949]
["bitfinex","SOLUSD",1673244230836,46.5,16.145,16.123,157.0949]
["bitfinex","SOLUSD",1673244231045,25.87,16.14,16.123,157.0949]
["bitfinex","SOLUSD",1673244231797,17.0,16.139,16.123,46.56]
["bitfinex","SOLUSD",1673244231993,66.52,16.138,16.116,20.0]
["bitfinex","SOLUSD",1673244232202,66.52,16.138,16.117,46.58]
["bitfinex","SOLUSD",1673244232413,17.0,16.137,16.118,20.0]
["bitfinex","SOLUSD",1673244232745,66.52,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673244232944,17.0,16.135,16.119,46.57]
["bitfinex","SOLUSD",1673244233153,66.53,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673244233354,26.25,16.14,16.121,17.0]
["bitfinex","SOLUSD",1673244233560,20.0,16.149,16.123,20.0]
["bitfinex","SOLUSD",1673244233881,20.0,16.148,16.125,20.0]
["bitfinex","SOLUSD",1673244234096,20.0,16.146,16.126,46.55]
["bitfinex","SOLUSD",1673244234410,66.5,16.145,16.126,46.55]
["bitfinex","SOLUSD",1673244234736,26.25,16.16,16.131,20.0]
["bitfinex","SOLUSD",1673244234948,26.25,16.16,16.132,63.53]
["bitfinex","SOLUSD",1673244235267,46.46,16.159,16.133,20.0]
["bitfinex","SOLUSD",1673244235451,46.46,16.159,16.135,20.0]
["bitfinex","SOLUSD",1673244235787,46.46,16.159,16.136,46.52]
["bitfinex","SOLUSD",1673244236200,46.46,16.159,16.138,20.0]
["bitfinex","SOLUSD",1673244236521,46.46,16.159,16.138,66.52]
["bitfinex","SOLUSD",1673244236731,20.0,16.158,16.138,66.52]
["bitfinex","SOLUSD",1673244236943,46.46,16.157,16.138,66.52]
["bitfinex","SOLUSD",1673244237152,20.0,16.156,16.138,66.52]
["bitfinex","SOLUSD",1673244237347,46.47,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673244237557,20.0,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673244238178,46.47,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673244238393,20.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673244238614,20.0,16.152,16.138,66.52]
["bitfinex","SOLUSD",1673244238828,20.0,16.158,16.138,66.52]
["bitfinex","SOLUSD",1673244239033,46.46,16.157,16.138,66.52]
["bitfinex","SOLUSD",1673244239249,20.0,16.156,16.138,66.52]
["bitfinex","SOLUSD",1673244239447,46.47,16.155,16.138,66.52]
["bitfinex","SOLUSD",1673244239775,20.0,16.154,16.138,66.52]
["bitfinex","SOLUSD",1673244239986,46.47,16.153,16.138,46.52]
["bitfinex","SOLUSD",1673244240182,20.0,16.152,16.138,46.52]
["bitfinex","SOLUSD",1673244240392,17.0,16.151,16.138,46.52]
["bitfinex","SOLUSD",1673244240617,63.48,16.151,16.137,111.6884]
["bitfinex","SOLUSD",1673244240937,63.48,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673244240938,20.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673244241129,17.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673244241336,130.62,16.16,16.138,20.0]
["bitfinex","SOLUSD",1673244241337,150.69705396,16.18,16.141,183.0]
["bitfinex","SOLUSD",1673244241666,26.25,16.19,16.16,129.95]
["bitfinex","SOLUSD",1673244241863,26.25,16.19,16.161,66.45]
["bitfinex","SOLUSD",1673244241864,46.37,16.189,16.161,66.45]
["bitfinex","SOLUSD",1673244242076,46.37,16.189,16.161,86.45]
["bitfinex","SOLUSD",1673244242292,46.37,16.189,16.162,20.0]
["bitfinex","SOLUSD",1673244242509,46.37,16.189,16.163,63.44]
["bitfinex","SOLUSD",1673244242836,46.37,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673244243142,46.37,16.189,16.166,83.44]
["bitfinex","SOLUSD",1673244243648,46.37,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673244243862,46.37,16.189,16.168,66.43]
["bitfinex","SOLUSD",1673244244078,46.37,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673244244290,46.37,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673244244291,46.37,16.189,16.17,46.42]
["bitfinex","SOLUSD",1673244244516,46.37,16.189,16.168,46.43]
["bitfinex","SOLUSD",1673244244703,46.37,16.189,16.166,46.44]
["bitfinex","SOLUSD",1673244245044,20.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673244245221,46.38,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673244245437,20.0,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673244245678,63.38,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673244245868,20.0,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673244246063,63.39,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673244246274,20.0,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673244246484,17.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673244246699,20.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673244247345,20.0,16.188,16.166,46.44]
["bitfinex","SOLUSD",1673244247557,25.98,16.18,16.163,46.44]
["bitfinex","SOLUSD",1673244247771,46.4,16.179,16.161,46.45]
["bitfinex","SOLUSD",1673244247962,46.4,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673244248172,46.4,16.179,16.159,46.46]
["bitfinex","SOLUSD",1673244248484,46.4,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673244248485,17.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673244248696,17.0,16.178,16.164,46.44]
["bitfinex","SOLUSD",1673244248908,46.38,16.186,16.164,46.44]
["bitfinex","SOLUSD",1673244249132,37.0,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673244249323,46.38,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673244249561,37.0,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673244249766,46.39,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673244249986,37.0,16.181,16.166,46.44]
["bitfinex","SOLUSD",1673244250405,46.4,16.18,16.161,66.45]
["bitfinex","SOLUSD",1673244250613,17.0,16.179,16.161,46.45]
["bitfinex","SOLUSD",1673244250844,46.4,16.178,16.161,46.45]
["bitfinex","SOLUSD",1673244251029,17.0,16.177,16.161,46.45]
["bitfinex","SOLUSD",1673244251557,17.0,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673244251878,46.4,16.18,16.163,20.0]
["bitfinex","SOLUSD",1673244252088,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673244252929,17.0,16.179,16.164,46.44]
["bitfinex","SOLUSD",1673244253130,17.0,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673244253461,46.4,16.178,16.163,19.93873245]
["bitfinex","SOLUSD",1673244253673,17.0,16.177,16.163,19.93873245]
["bitfinex","SOLUSD",1673244253866,17.0,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673244254077,46.4,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673244254502,46.4,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673244255452,17.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673244255867,27.43502,16.197,16.171,183.0]
["bitfinex","SOLUSD",1673244256078,86.5790596,16.246,16.171,183.0]
["bitfinex","SOLUSD",1673244256079,42.5152683,16.216,16.19,129.95]
["bitfinex","SOLUSD",1673244256289,42.5152683,16.216,16.21,129.95]
["bitfinex","SOLUSD",1673244256499,27.43502,16.228,16.211,46.31]
["bitfinex","SOLUSD",1673244256703,17.43502,16.228,16.211,46.31]
["bitfinex","SOLUSD",1673244256946,17.43502,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673244257144,17.43502,16.228,16.213,46.3]
["bitfinex","SOLUSD",1673244257335,17.43502,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673244257770,17.43502,16.228,16.213,46.3]
["bitfinex","SOLUSD",1673244257977,41.07932068,16.227,16.211,46.31]
["bitfinex","SOLUSD",1673244258187,41.07932068,16.227,16.203,20.0]
["bitfinex","SOLUSD",1673244258188,33.57932068,16.227,16.203,20.0]
["bitfinex","SOLUSD",1673244258508,37.42501842,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673244258703,37.42501842,16.226,16.206,66.32]
["bitfinex","SOLUSD",1673244259028,26.01,16.22,16.206,66.32]
["bitfinex","SOLUSD",1673244259437,61.57766821,16.219,16.206,66.32]
["bitfinex","SOLUSD",1673244259985,44.57766821,16.219,16.206,66.32]
["bitfinex","SOLUSD",1673244260389,44.57766821,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673244260728,40.15288941,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673244261037,126.04339077,16.226,16.212,46.3]
["bitfinex","SOLUSD",1673244261221,43.03580532,16.225,16.212,46.3]
["bitfinex","SOLUSD",1673244261551,42.85469604,16.224,16.209,46.31]
["bitfinex","SOLUSD",1673244261764,83.00758545,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673244261963,88.56202807,16.223,16.212,46.3]
["bitfinex","SOLUSD",1673244262297,46.23,16.237,16.212,46.3]
["bitfinex","SOLUSD",1673244262492,53.22662189,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673244262816,53.22662189,16.224,16.215,20.0]
["bitfinex","SOLUSD",1673244263019,51.49243536,16.223,16.215,20.0]
["bitfinex","SOLUSD",1673244263340,51.49243536,16.223,16.214,46.3]
["bitfinex","SOLUSD",1673244263532,102.98572392,16.223,16.214,46.3]
["bitfinex","SOLUSD",1673244264176,102.98572392,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673244264389,102.98572392,16.223,16.214,46.3]
["bitfinex","SOLUSD",1673244264613,49.50170203,16.222,16.214,46.3]
["bitfinex","SOLUSD",1673244264820,46.26,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673244265045,64.25366785,16.228,16.214,46.3]
["bitfinex","SOLUSD",1673244266179,36.62614203,16.227,16.214,46.3]
["bitfinex","SOLUSD",1673244266395,36.62614203,16.227,16.2,135.9612]
["bitfinex","SOLUSD",1673244266396,17.0,16.226,16.208,46.32]
["bitfinex","SOLUSD",1673244266617,17.0,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673244266618,46.27,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673244266925,17.0,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673244267138,61.5108222,16.224,16.21,46.31]
["bitfinex","SOLUSD",1673244267460,61.5108222,16.224,16.198,66.34]
["bitfinex","SOLUSD",1673244267461,37.14291647,16.223,16.198,66.34]
["bitfinex","SOLUSD",1673244267669,37.14291647,16.223,16.2,21.61]
["bitfinex","SOLUSD",1673244267858,44.5108222,16.224,16.201,86.34]
["bitfinex","SOLUSD",1673244268280,44.5108222,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673244268506,44.5108222,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673244268714,44.5108222,16.224,16.205,66.32]
["bitfinex","SOLUSD",1673244268930,81.65373867,16.224,16.206,37.0]
["bitfinex","SOLUSD",1673244269130,17.0,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673244269347,17.0,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673244269868,37.14291647,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673244270068,17.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673244270279,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673244270803,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673244271017,38.02514883,16.222,16.21,46.31]
["bitfinex","SOLUSD",1673244271331,17.0,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673244271657,38.02514883,16.22,16.209,40.0]
["bitfinex","SOLUSD",1673244271867,17.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673244272075,43.14308686,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673244272272,17.43502,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673244272586,46.48427131,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673244273756,17.0,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673244273966,160.55094032,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673244274162,96.53233246,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673244274374,63.27,16.223,16.205,46.32]
["bitfinex","SOLUSD",1673244274585,41.54319241,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673244274813,46.26,16.227,16.207,46.32]
["bitfinex","SOLUSD",1673244275004,17.43502,16.228,16.209,20.0]
["bitfinex","SOLUSD",1673244275215,17.43502,16.228,16.21,46.31]
["bitfinex","SOLUSD",1673244275425,49.35293798,16.226,16.21,46.31]
["bitfinex","SOLUSD",1673244275870,17.0,16.225,16.21,46.31]
["bitfinex","SOLUSD",1673244276278,49.35293798,16.224,16.21,46.31]
["bitfinex","SOLUSD",1673244276490,17.0,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673244276695,17.0,16.223,16.21,40.0]
["bitfinex","SOLUSD",1673244276910,17.0,16.223,16.211,46.31]
["bitfinex","SOLUSD",1673244277662,17.0,16.223,16.21,40.0]
["bitfinex","SOLUSD",1673244278063,56.17893796,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673244278268,56.17893796,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673244278484,56.17893796,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673244278805,56.17893796,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673244279012,49.60475359,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673244279340,105.53187594,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673244279559,105.53187594,16.221,16.207,46.32]
["bitfinex","SOLUSD",1673244279858,138.13662953,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673244280080,17.0,16.219,16.209,46.31]
["bitfinex","SOLUSD",1673244280286,56.17893796,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673244280476,39.17893796,16.218,16.21,20.0]
["bitfinex","SOLUSD",1673244280687,17.0,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673244280915,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673244281125,17.0,16.217,16.206,66.32]
["bitfinex","SOLUSD",1673244281322,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673244281533,17.0,16.217,16.208,46.32]
["bitfinex","SOLUSD",1673244281737,66.35293798,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673244282071,105.53187594,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673244282279,56.17893796,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673244282495,56.17893796,16.217,16.207,46.32]
["bitfinex","SOLUSD",1673244282803,56.17893796,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673244283002,17.0,16.217,16.209,66.31]
["bitfinex","SOLUSD",1673244283227,17.0,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673244283441,17.0,16.217,16.211,46.31]
["bitfinex","SOLUSD",1673244283647,17.0,16.217,16.21,66.31]
["bitfinex","SOLUSD",1673244284702,17.0,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673244286391,17.0,16.217,16.212,20.0]
["bitfinex","SOLUSD",1673244287851,17.0,16.217,16.211,20.0]
["bitfinex","SOLUSD",1673244288483,17.0,16.217,16.21,66.31]
["bitfinex","SOLUSD",1673244291529,17.0,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673244291738,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673244291948,17.0,16.217,16.208,66.32]
["bitfinex","SOLUSD",1673244292591,56.17893796,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673244292784,155.13662953,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673244292996,155.13662953,16.217,16.207,46.32]
["bitfinex","SOLUSD",1673244293200,155.13662953,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673244293859,155.13662953,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673244294043,155.13662953,16.217,16.206,46.32]
["bitfinex","SOLUSD",1673244294250,155.13662953,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673244294497,155.13662953,16.217,16.208,46.32]
["bitfinex","SOLUSD",1673244294687,155.13662953,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673244294902,66.35293798,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673244295106,17.0,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673244295304,17.0,16.217,16.206,66.32]
["bitfinex","SOLUSD",1673244295514,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673244295725,17.0,16.217,16.208,46.32]
["bitfinex","SOLUSD",1673244295936,17.0,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673244296676,17.0,16.217,16.204,46.33]
["bitfinex","SOLUSD",1673244296889,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673244297095,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673244297299,17.0,16.217,16.207,46.32]
["bitfinex","SOLUSD",1673244297931,17.0,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673244298382,17.0,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673244299208,17.0,16.217,16.209,66.31]
["bitfinex","SOLUSD",1673244299720,17.0,16.217,16.21,20.0]
["bitfinex","SOLUSD",1673244300979,17.0,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673244301194,17.0,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673244301513,17.0,16.217,16.209,20.0]
["bitfinex","SOLUSD",1673244303311,17.0,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673244303822,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673244304027,17.0,16.217,16.207,66.32]
["bitfinex","SOLUSD",1673244304241,17.0,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673244306140,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673244306352,17.0,16.217,16.208,66.32]
["bitfinex","SOLUSD",1673244306766,17.0,16.217,16.208,20.0]
["bitfinex","SOLUSD",1673244306998,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673244307210,17.0,16.217,16.2,120.98]
["bitfinex","SOLUSD",1673244307211,53.76165764,16.217,16.2,120.98]
["bitfinex","SOLUSD",1673244307523,183.0,16.213,16.18,24.32]
["bitfinex","SOLUSD",1673244307716,183.0,16.209,16.18,24.32]
["bitfinex","SOLUSD",1673244307918,97.62452001,16.206,16.18,24.32]
["bitfinex","SOLUSD",1673244308137,63.32,16.205,16.18,24.32]
["bitfinex","SOLUSD",1673244308360,77.62452001,16.204,16.182,20.0]
["bitfinex","SOLUSD",1673244308567,63.33,16.203,16.183,46.39]
["bitfinex","SOLUSD",1673244308882,20.0,16.202,16.183,46.39]
["bitfinex","SOLUSD",1673244309095,46.34,16.201,16.182,20.0]
["bitfinex","SOLUSD",1673244309291,114.62452001,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673244309504,46.34,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673244309713,94.62452001,16.198,16.18,121.24]
["bitfinex","SOLUSD",1673244309928,46.35,16.197,16.18,121.24]
["bitfinex","SOLUSD",1673244310156,94.62452001,16.196,16.18,121.24]
["bitfinex","SOLUSD",1673244310367,46.35,16.195,16.18,121.24]
["bitfinex","SOLUSD",1673244310680,94.62452001,16.194,16.18,24.32]
["bitfinex","SOLUSD",1673244310890,77.62452001,16.192,16.18,24.32]
["bitfinex","SOLUSD",1673244311083,17.0,16.191,16.18,24.32]
["bitfinex","SOLUSD",1673244311294,46.37,16.19,16.18,24.32]
["bitfinex","SOLUSD",1673244311505,94.62452001,16.189,16.18,24.32]
["bitfinex","SOLUSD",1673244312147,46.37,16.188,16.172,46.42]
["bitfinex","SOLUSD",1673244312345,94.62452001,16.187,16.172,46.42]
["bitfinex","SOLUSD",1673244312554,46.38,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673244312770,94.62452001,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673244313196,46.35,16.197,16.171,66.42]
["bitfinex","SOLUSD",1673244313515,20.0,16.208,16.18,121.19]
["bitfinex","SOLUSD",1673244313838,20.0,16.206,16.182,20.0]
["bitfinex","SOLUSD",1673244314150,20.0,16.204,16.184,20.0]
["bitfinex","SOLUSD",1673244314360,46.33,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673244314552,20.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673244314761,63.34,16.201,16.184,18.0]
["bitfinex","SOLUSD",1673244314970,20.0,16.2,16.184,18.0]
["bitfinex","SOLUSD",1673244315193,63.34,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673244315405,63.34,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673244315618,63.34,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673244317092,63.34,16.199,16.181,66.39]
["bitfinex","SOLUSD",1673244317284,63.34,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673244317921,63.34,16.199,16.181,66.39]
["bitfinex","SOLUSD",1673244318248,63.34,16.199,16.181,46.39]
["bitfinex","SOLUSD",1673244318453,63.34,16.199,16.18,24.11]
["bitfinex","SOLUSD",1673244318871,20.0,16.198,16.18,22.11]
["bitfinex","SOLUSD",1673244319084,63.35,16.197,16.18,22.11]
["bitfinex","SOLUSD",1673244324132,46.35,16.197,16.18,22.11]
["bitfinex","SOLUSD",1673244324334,46.34,16.199,16.181,17.0]
["bitfinex","SOLUSD",1673244324545,46.34,16.199,16.182,46.39]
["bitfinex","SOLUSD",1673244324868,46.34,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673244325173,112.9344,16.218,16.19,24.07]
["bitfinex","SOLUSD",1673244325174,46.32,16.207,16.19,24.07]
["bitfinex","SOLUSD",1673244325389,229.29,16.217,16.191,46.36]
["bitfinex","SOLUSD",1673244325584,20.0,16.216,16.192,20.0]
["bitfinex","SOLUSD",1673244325794,20.0,16.214,16.192,20.0]
["bitfinex","SOLUSD",1673244326124,20.0,16.212,16.19,24.07]
["bitfinex","SOLUSD",1673244326335,20.0,16.21,16.19,120.99]
["bitfinex","SOLUSD",1673244326555,66.31,16.209,16.19,167.32]
["bitfinex","SOLUSD",1673244326738,20.0,16.209,16.191,37.0]
["bitfinex","SOLUSD",1673244326948,20.0,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673244327159,46.31,16.211,16.194,46.36]
["bitfinex","SOLUSD",1673244327370,20.0,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673244327801,20.0,16.212,16.194,46.36]
["bitfinex","SOLUSD",1673244328012,46.31,16.211,16.194,46.36]
["bitfinex","SOLUSD",1673244328324,20.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673244328545,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673244328746,20.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673244328953,20.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673244329172,46.31,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673244329362,46.3,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673244329576,46.27,16.224,16.202,46.33]
["bitfinex","SOLUSD",1673244329801,20.0,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673244330013,46.28,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673244330624,46.27,16.224,16.203,20.0]
["bitfinex","SOLUSD",1673244330833,46.27,16.224,16.204,46.33]
["bitfinex","SOLUSD",1673244331062,46.26,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673244332942,20.0,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673244333168,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673244333377,66.28,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673244334003,66.28,16.222,16.201,27.90751798]
["bitfinex","SOLUSD",1673244334532,20.0,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673244334853,83.28,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673244335890,83.28,16.219,16.2,70.58]
["bitfinex","SOLUSD",1673244336101,83.28,16.219,16.2,24.24]
["bitfinex","SOLUSD",1673244336302,83.28,16.219,16.2,70.58]
["bitfinex","SOLUSD",1673244336513,83.28,16.219,16.2,24.24]
["bitfinex","SOLUSD",1673244337045,20.0,16.218,16.194,46.36]
["bitfinex","SOLUSD",1673244337368,20.0,16.216,16.192,20.0]
["bitfinex","SOLUSD",1673244337687,20.0,16.214,16.192,20.0]
["bitfinex","SOLUSD",1673244337876,63.3,16.213,16.192,20.0]
["bitfinex","SOLUSD",1673244338086,20.0,16.211,16.191,155.1074]
["bitfinex","SOLUSD",1673244338301,83.31,16.21,16.191,155.1074]
["bitfinex","SOLUSD",1673244338627,83.31,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673244339975,83.31,16.21,16.191,155.1074]
["bitfinex","SOLUSD",1673244340935,83.31,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673244342830,66.31,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673244343043,66.31,16.21,16.191,155.1074]
["bitfinex","SOLUSD",1673244343245,66.31,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673244343779,66.31,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673244343988,17.0,16.209,16.191,155.1074]
["bitfinex","SOLUSD",1673244344300,46.32,16.208,16.191,155.1074]
["bitfinex","SOLUSD",1673244344494,17.0,16.207,16.191,155.1074]
["bitfinex","SOLUSD",1673244344929,17.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673244345242,46.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673244345460,46.31,16.209,16.193,17.0]
["bitfinex","SOLUSD",1673244345771,46.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673244346196,46.31,16.209,16.193,17.0]
["bitfinex","SOLUSD",1673244346908,46.31,16.209,16.192,37.0]
["bitfinex","SOLUSD",1673244347121,17.0,16.208,16.192,37.0]
["bitfinex","SOLUSD",1673244347544,66.32,16.207,16.19,142.7527]
["bitfinex","SOLUSD",1673244347750,20.0,16.206,16.182,117.9938]
["bitfinex","SOLUSD",1673244348078,20.0,16.204,16.183,20.0]
["bitfinex","SOLUSD",1673244348280,83.33,16.203,16.183,66.39]
["bitfinex","SOLUSD",1673244348502,83.33,16.203,16.183,20.0]
["bitfinex","SOLUSD",1673244350605,83.33,16.203,16.182,164.3838]
["bitfinex","SOLUSD",1673244350841,83.33,16.203,16.183,37.0]
["bitfinex","SOLUSD",1673244352288,83.33,16.203,16.183,17.0]
["bitfinex","SOLUSD",1673244352480,83.33,16.203,16.182,164.3838]
["bitfinex","SOLUSD",1673244352920,20.0,16.202,16.182,164.3838]
["bitfinex","SOLUSD",1673244353235,63.34,16.201,16.182,117.9938]
["bitfinex","SOLUSD",1673244353431,20.0,16.2,16.182,117.9938]
["bitfinex","SOLUSD",1673244353759,20.0,16.198,16.182,117.9938]
["bitfinex","SOLUSD",1673244353966,63.35,16.197,16.182,117.9938]
["bitfinex","SOLUSD",1673244355971,63.35,16.197,16.176,46.41]
["bitfinex","SOLUSD",1673244356187,20.0,16.195,16.174,111.0438]
["bitfinex","SOLUSD",1673244356397,20.0,16.193,16.174,111.0438]
["bitfinex","SOLUSD",1673244356620,66.36,16.192,16.174,111.0438]
["bitfinex","SOLUSD",1673244356811,20.0,16.19,16.174,111.0438]
["bitfinex","SOLUSD",1673244357027,83.37,16.189,16.17,26.25]
["bitfinex","SOLUSD",1673244357231,83.37,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673244357444,83.37,16.189,16.168,46.43]
["bitfinex","SOLUSD",1673244358408,83.37,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673244358630,83.37,16.189,16.169,17.0]
["bitfinex","SOLUSD",1673244359020,83.37,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673244360806,83.37,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673244361024,83.37,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673244362503,83.37,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673244362712,83.37,16.189,16.169,66.43]
["bitfinex","SOLUSD",1673244362926,46.37,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673244363123,46.34,16.199,16.18,25.99]
["bitfinex","SOLUSD",1673244363452,46.34,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673244363665,46.32,16.205,16.183,46.39]
["bitfinex","SOLUSD",1673244363879,46.32,16.205,16.184,20.0]
["bitfinex","SOLUSD",1673244364279,46.32,16.208,16.185,20.0]
["bitfinex","SOLUSD",1673244364486,46.32,16.208,16.186,63.38]
["bitfinex","SOLUSD",1673244364816,46.32,16.208,16.187,40.0]
["bitfinex","SOLUSD",1673244365011,46.32,16.208,16.19,25.77]
["bitfinex","SOLUSD",1673244365215,46.32,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673244365637,46.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673244366288,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673244366600,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673244366801,163.9643,16.209,16.191,114.5934]
["bitfinex","SOLUSD",1673244367015,46.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673244367972,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673244368163,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673244368373,17.0,16.206,16.191,114.5934]
["bitfinex","SOLUSD",1673244368584,17.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673244368796,17.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673244369444,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673244369637,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673244369848,46.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673244370166,26.08,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673244370368,20.0,16.209,16.191,225.197]
["bitfinex","SOLUSD",1673244370578,46.32,16.208,16.191,225.197]
["bitfinex","SOLUSD",1673244370909,17.0,16.207,16.191,225.197]
["bitfinex","SOLUSD",1673244371331,17.0,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673244372809,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673244373748,17.0,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673244374168,63.32,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673244374381,17.0,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673244375431,63.32,16.208,16.191,225.197]
["bitfinex","SOLUSD",1673244375624,63.32,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673244375835,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673244376673,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673244377134,17.0,16.208,16.193,46.36]
["bitfinex","SOLUSD",1673244377325,17.0,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673244377848,63.32,16.208,16.191,225.197]
["bitfinex","SOLUSD",1673244378059,63.32,16.208,16.191,271.557]
["bitfinex","SOLUSD",1673244378491,63.32,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673244378684,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673244379442,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673244379753,17.0,16.208,16.193,46.36]
["bitfinex","SOLUSD",1673244380496,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673244380697,17.0,16.208,16.192,66.36]
["bitfinex","SOLUSD",1673244380888,17.0,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673244381100,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673244381656,17.0,16.208,16.192,66.36]
["bitfinex","SOLUSD",1673244381844,17.0,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673244383018,20.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673244383212,20.0,16.213,16.193,20.0]
["bitfinex","SOLUSD",1673244383422,46.3,16.212,16.194,46.36]
["bitfinex","SOLUSD",1673244383646,20.0,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673244384158,20.0,16.211,16.194,46.36]
["bitfinex","SOLUSD",1673244384490,20.0,16.212,16.194,46.36]
["bitfinex","SOLUSD",1673244384677,66.3,16.212,16.194,46.36]
["bitfinex","SOLUSD",1673244384888,20.0,16.212,16.194,20.0]
["bitfinex","SOLUSD",1673244385097,20.0,16.213,16.195,46.35]
["bitfinex","SOLUSD",1673244385327,46.3,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673244385529,20.0,16.211,16.195,46.35]
["bitfinex","SOLUSD",1673244385938,20.0,16.211,16.196,17.0]
["bitfinex","SOLUSD",1673244386467,66.3,16.214,16.195,17.0]
["bitfinex","SOLUSD",1673244386678,66.3,16.214,16.195,63.35]
["bitfinex","SOLUSD",1673244386909,17.0,16.213,16.195,46.35]
["bitfinex","SOLUSD",1673244387100,66.3,16.212,16.194,20.0]
["bitfinex","SOLUSD",1673244387303,37.0,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673244387515,17.0,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673244387832,17.0,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673244388039,17.0,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673244388256,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673244388882,46.29,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673244389092,46.29,16.217,16.201,118.2147]
["bitfinex","SOLUSD",1673244390162,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673244390361,46.27,16.225,16.203,46.33]
["bitfinex","SOLUSD",1673244390568,20.0,16.223,16.203,46.33]
["bitfinex","SOLUSD",1673244390782,66.28,16.222,16.202,66.33]
["bitfinex","SOLUSD",1673244390992,20.0,16.221,16.202,46.33]
["bitfinex","SOLUSD",1673244391198,66.28,16.22,16.202,46.33]
["bitfinex","SOLUSD",1673244392380,20.0,16.22,16.203,17.0]
["bitfinex","SOLUSD",1673244392576,20.0,16.22,16.202,46.33]
["bitfinex","SOLUSD",1673244392781,46.28,16.219,16.202,46.33]
["bitfinex","SOLUSD",1673244393531,17.0,16.218,16.202,46.33]
["bitfinex","SOLUSD",1673244393746,17.0,16.219,16.202,46.33]
["bitfinex","SOLUSD",1673244393947,17.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673244394482,17.0,16.219,16.202,46.33]
["bitfinex","SOLUSD",1673244394682,17.0,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673244395322,17.0,16.219,16.202,66.33]
["bitfinex","SOLUSD",1673244395528,17.0,16.219,16.202,46.33]
["bitfinex","SOLUSD",1673244395736,17.0,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673244395948,17.0,16.219,16.203,37.0]
["bitfinex","SOLUSD",1673244396365,17.0,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673244396566,17.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673244396777,17.0,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673244397218,17.0,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673244398564,17.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673244398775,20.0,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673244399094,17.0,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673244399831,17.0,16.219,16.204,44.90751798]
["bitfinex","SOLUSD",1673244400457,17.0,16.219,16.204,27.90751798]
["bitfinex","SOLUSD",1673244401416,46.29,16.218,16.204,27.90751798]
["bitfinex","SOLUSD",1673244401632,46.29,16.218,16.201,46.95048929]
["bitfinex","SOLUSD",1673244401633,17.0,16.217,16.201,46.95048929]
["bitfinex","SOLUSD",1673244401819,20.0,16.215,16.193,20.0]
["bitfinex","SOLUSD",1673244402029,83.3,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673244402768,46.28,16.219,16.196,63.35]
["bitfinex","SOLUSD",1673244402980,46.28,16.219,16.2,25.99]
["bitfinex","SOLUSD",1673244403208,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673244403827,46.28,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673244404145,41.28,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673244404559,41.28,16.219,16.203,131.8861]
["bitfinex","SOLUSD",1673244405099,41.28,16.219,16.203,114.8861]
["bitfinex","SOLUSD",1673244405503,17.0,16.218,16.203,114.8861]
["bitfinex","SOLUSD",1673244405935,20.0,16.217,16.203,114.8861]
["bitfinex","SOLUSD",1673244406153,17.0,16.216,16.203,114.8861]
["bitfinex","SOLUSD",1673244407415,63.29,16.216,16.203,114.8861]
["bitfinex","SOLUSD",1673244408888,17.0,16.216,16.2,119.8902]
["bitfinex","SOLUSD",1673244409103,20.0,16.214,16.2,119.8902]
["bitfinex","SOLUSD",1673244409310,17.0,16.213,16.2,119.8902]
["bitfinex","SOLUSD",1673244409749,17.0,16.214,16.195,46.35]
["bitfinex","SOLUSD",1673244409959,20.0,16.211,16.194,108.4858]
["bitfinex","SOLUSD",1673244410177,37.0,16.21,16.194,108.4858]
["bitfinex","SOLUSD",1673244410369,37.0,16.21,16.204,87.112886]
["bitfinex","SOLUSD",1673244414495,20.0,16.21,16.204,87.112886]
["bitfinex","SOLUSD",1673244414730,20.0,16.214,16.204,87.112886]
["bitfinex","SOLUSD",1673244415099,20.0,16.212,16.204,87.112886]
["bitfinex","SOLUSD",1673244415463,46.31,16.211,16.204,87.112886]
["bitfinex","SOLUSD",1673244415595,20.0,16.209,16.204,87.112886]
["bitfinex","SOLUSD",1673244415647,46.32,16.208,16.204,8.093686]
["bitfinex","SOLUSD",1673244415862,20.0,16.206,16.204,8.093686]
["bitfinex","SOLUSD",1673244416184,63.32,16.205,16.188,112.7635]
["bitfinex","SOLUSD",1673244416392,17.0,16.204,16.189,46.37]
["bitfinex","SOLUSD",1673244417000,20.0,16.202,16.188,112.7635]
["bitfinex","SOLUSD",1673244417223,37.0,16.201,16.188,112.7635]
["bitfinex","SOLUSD",1673244421947,20.0,16.201,16.188,112.7635]
["bitfinex","SOLUSD",1673244422161,20.0,16.204,16.188,112.7635]
["bitfinex","SOLUSD",1673244422362,66.33,16.203,16.188,112.7635]
["bitfinex","SOLUSD",1673244423012,20.0,16.202,16.183,46.39]
["bitfinex","SOLUSD",1673244423327,25.99,16.2,16.181,157.8346]
["bitfinex","SOLUSD",1673244423533,20.0,16.198,16.181,157.8346]
["bitfinex","SOLUSD",1673244423727,20.0,16.198,16.183,46.39]
["bitfinex","SOLUSD",1673244423938,17.0,16.197,16.183,46.39]
["bitfinex","SOLUSD",1673244424154,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673244424462,17.0,16.198,16.183,66.39]
["bitfinex","SOLUSD",1673244424678,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673244425213,17.0,16.198,16.182,159.2333]
["bitfinex","SOLUSD",1673244425415,17.0,16.198,16.182,112.8433]
["bitfinex","SOLUSD",1673244426582,46.34,16.199,16.182,112.8433]
["bitfinex","SOLUSD",1673244426890,25.99,16.2,16.182,112.8433]
["bitfinex","SOLUSD",1673244426891,25.99,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673244427101,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673244427337,20.0,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673244427739,40.0,16.203,16.183,46.39]
["bitfinex","SOLUSD",1673244427924,25.99,16.2,16.183,46.39]
["bitfinex","SOLUSD",1673244428131,20.0,16.198,16.182,112.8433]
["bitfinex","SOLUSD",1673244428559,63.35,16.197,16.182,112.8433]
["bitfinex","SOLUSD",1673244429529,17.0,16.197,16.177,46.4]
["bitfinex","SOLUSD",1673244429620,17.0,16.197,16.165,20.0]
["bitfinex","SOLUSD",1673244429621,25.99,16.19,16.175,116.7776]
["bitfinex","SOLUSD",1673244429868,37.0,16.189,16.175,116.7776]
["bitfinex","SOLUSD",1673244430486,83.37,16.189,16.167,46.43]
["bitfinex","SOLUSD",1673244430701,20.0,16.188,16.168,114.9099]
["bitfinex","SOLUSD",1673244430919,17.0,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673244431111,17.0,16.187,16.169,46.43]
["bitfinex","SOLUSD",1673244431453,63.38,16.187,16.169,46.43]
["bitfinex","SOLUSD",1673244431697,17.0,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673244431839,17.0,16.187,16.169,46.43]
["bitfinex","SOLUSD",1673244433323,17.0,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673244434566,46.38,16.186,16.171,46.42]
["bitfinex","SOLUSD",1673244434801,17.0,16.185,16.171,46.42]
["bitfinex","SOLUSD",1673244436162,17.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673244436355,17.0,16.185,16.171,46.42]
["bitfinex","SOLUSD",1673244439845,17.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673244440676,46.38,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673244440868,17.0,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673244441096,17.0,16.183,16.169,40.0]
["bitfinex","SOLUSD",1673244441313,17.0,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673244443401,17.0,16.183,16.169,40.0]
["bitfinex","SOLUSD",1673244444035,17.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673244444243,46.37,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673244444439,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673244444440,66.37,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673244444647,66.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673244445604,17.0,16.188,16.173,110.9393]
["bitfinex","SOLUSD",1673244446967,66.37,16.189,16.173,110.9393]
["bitfinex","SOLUSD",1673244448858,20.0,16.187,16.173,110.9393]
["bitfinex","SOLUSD",1673244449073,17.0,16.186,16.173,110.9393]
["bitfinex","SOLUSD",1673244449777,17.0,16.187,16.173,110.9393]
["bitfinex","SOLUSD",1673244449990,20.0,16.185,16.173,110.9393]
["bitfinex","SOLUSD",1673244450223,17.0,16.184,16.173,110.9393]
["bitfinex","SOLUSD",1673244450427,66.39,16.183,16.162,46.45]
["bitfinex","SOLUSD",1673244450620,20.0,16.179,16.166,109.7122]
["bitfinex","SOLUSD",1673244450836,17.0,16.178,16.166,109.7122]
["bitfinex","SOLUSD",1673244451257,17.0,16.179,16.166,109.7122]
["bitfinex","SOLUSD",1673244451484,17.0,16.179,16.159,46.46]
["bitfinex","SOLUSD",1673244451692,17.0,16.179,16.16,109.7122]
["bitfinex","SOLUSD",1673244451904,46.4,16.178,16.161,46.45]
["bitfinex","SOLUSD",1673244452103,17.0,16.177,16.161,46.45]
["bitfinex","SOLUSD",1673244452313,20.0,16.176,16.161,46.45]
["bitfinex","SOLUSD",1673244452518,63.41,16.175,16.16,109.7122]
["bitfinex","SOLUSD",1673244453168,17.0,16.175,16.16,109.7122]
["bitfinex","SOLUSD",1673244453584,46.4,16.179,16.161,46.45]
["bitfinex","SOLUSD",1673244453897,26.1,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673244454222,20.0,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673244454411,20.0,16.179,16.165,46.44]
["bitfinex","SOLUSD",1673244454622,20.0,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673244454829,46.39,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673244455045,20.0,16.182,16.166,20.0]
["bitfinex","SOLUSD",1673244455261,20.0,16.182,16.165,66.44]
["bitfinex","SOLUSD",1673244455692,17.0,16.181,16.165,66.44]
["bitfinex","SOLUSD",1673244455880,20.0,16.18,16.165,46.44]
["bitfinex","SOLUSD",1673244456091,17.0,16.179,16.165,46.44]
["bitfinex","SOLUSD",1673244456513,17.0,16.179,16.165,66.44]
["bitfinex","SOLUSD",1673244457055,17.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673244457773,17.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673244458427,17.0,16.179,16.166,66.44]
["bitfinex","SOLUSD",1673244458950,46.4,16.178,16.164,115.5707]
["bitfinex","SOLUSD",1673244459364,17.0,16.177,16.164,115.5707]
["bitfinex","SOLUSD",1673244459897,17.0,16.178,16.164,115.5707]
["bitfinex","SOLUSD",1673244460103,46.4,16.177,16.164,115.5707]
["bitfinex","SOLUSD",1673244460318,17.0,16.176,16.164,115.5707]
["bitfinex","SOLUSD",1673244461156,17.0,16.176,16.16,109.7122]
["bitfinex","SOLUSD",1673244461468,17.0,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673244462938,46.41,16.175,16.16,109.7122]
["bitfinex","SOLUSD",1673244463152,20.0,16.173,16.16,109.7122]
["bitfinex","SOLUSD",1673244463338,37.0,16.172,16.16,109.7122]
["bitfinex","SOLUSD",1673244463774,37.0,16.172,16.16,109.64443964]
["bitfinex","SOLUSD",1673244464728,46.42,16.171,16.16,109.64443964]
["bitfinex","SOLUSD",1673244465048,17.0,16.17,16.16,109.64443964]
["bitfinex","SOLUSD",1673244465274,20.0,16.169,16.16,109.64443964]
["bitfinex","SOLUSD",1673244465446,17.0,16.168,16.16,109.64443964]
["bitfinex","SOLUSD",1673244468192,20.0,16.169,16.16,109.64443964]
["bitfinex","SOLUSD",1673244468400,20.0,16.175,16.16,109.64443964]
["bitfinex","SOLUSD",1673244468613,20.0,16.173,16.16,109.64443964]
["bitfinex","SOLUSD",1673244468826,83.42,16.172,16.16,109.64443964]
["bitfinex","SOLUSD",1673244469044,20.0,16.171,16.16,109.64443964]
["bitfinex","SOLUSD",1673244469346,20.0,16.17,16.16,109.64443964]
["bitfinex","SOLUSD",1673244470198,40.0,16.171,16.16,109.64443964]
["bitfinex","SOLUSD",1673244470412,17.0,16.17,16.16,109.64443964]
["bitfinex","SOLUSD",1673244470605,20.0,16.169,16.16,109.64443964]
["bitfinex","SOLUSD",1673244470811,17.0,16.168,16.16,109.64443964]
["bitfinex","SOLUSD",1673244471246,20.0,16.169,16.16,109.64443964]
["bitfinex","SOLUSD",1673244472612,17.0,16.168,16.16,109.64443964]
["bitfinex","SOLUSD",1673244473027,17.0,16.168,16.148,46.49]
["bitfinex","SOLUSD",1673244473246,66.43,16.167,16.149,115.2364]
["bitfinex","SOLUSD",1673244473459,17.0,16.166,16.149,115.2364]
["bitfinex","SOLUSD",1673244473663,46.44,16.165,16.149,115.2364]
["bitfinex","SOLUSD",1673244473880,17.0,16.164,16.149,115.2364]
["bitfinex","SOLUSD",1673244474088,20.0,16.163,16.149,115.2364]
["bitfinex","SOLUSD",1673244474408,17.0,16.162,16.149,115.2364]
["bitfinex","SOLUSD",1673244475665,46.44,16.166,16.149,115.2364]
["bitfinex","SOLUSD",1673244475875,27.91490663,16.17,16.149,115.2364]
["bitfinex","SOLUSD",1673244475876,46.43,16.168,16.149,115.2364]
["bitfinex","SOLUSD",1673244476069,20.0,16.167,16.149,115.2364]
["bitfinex","SOLUSD",1673244476278,27.91490663,16.17,16.15,46.48]
["bitfinex","SOLUSD",1673244476490,26.1,16.17,16.15,72.23]
["bitfinex","SOLUSD",1673244477121,46.43,16.168,16.15,46.48]
["bitfinex","SOLUSD",1673244477342,20.0,16.167,16.149,115.2364]
["bitfinex","SOLUSD",1673244477556,63.44,16.166,16.149,115.2364]
["bitfinex","SOLUSD",1673244478176,46.43,16.168,16.149,115.2364]
["bitfinex","SOLUSD",1673244478394,46.43,16.168,16.15,46.48]
["bitfinex","SOLUSD",1673244478823,46.43,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673244479020,46.43,16.168,16.15,46.48]
["bitfinex","SOLUSD",1673244479560,17.0,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673244480403,17.0,16.167,16.149,115.2364]
["bitfinex","SOLUSD",1673244480808,17.0,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673244481022,46.43,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673244481342,46.43,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673244481660,66.43,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673244481876,66.43,16.169,16.156,128.8885]
["bitfinex","SOLUSD",1673244482192,20.0,16.169,16.156,128.8885]
["bitfinex","SOLUSD",1673244482642,20.0,16.169,16.157,37.0]
["bitfinex","SOLUSD",1673244483035,20.0,16.171,16.157,37.0]
["bitfinex","SOLUSD",1673244483245,20.0,16.178,16.157,37.0]
["bitfinex","SOLUSD",1673244483465,46.4,16.177,16.157,37.0]
["bitfinex","SOLUSD",1673244483789,20.0,16.175,16.157,37.0]
["bitfinex","SOLUSD",1673244484098,46.41,16.174,16.157,62.49738534]
["bitfinex","SOLUSD",1673244484306,25.73,16.18,16.157,62.49738534]
["bitfinex","SOLUSD",1673244484307,46.4,16.178,16.158,66.46]
["bitfinex","SOLUSD",1673244484515,25.73,16.18,16.158,66.46]
["bitfinex","SOLUSD",1673244484516,46.4,16.179,16.159,37.0]
["bitfinex","SOLUSD",1673244484715,46.4,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673244485146,46.4,16.179,16.162,25.49738534]
["bitfinex","SOLUSD",1673244485466,20.0,16.177,16.162,25.49738534]
["bitfinex","SOLUSD",1673244485680,27.54490663,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673244485885,46.39,16.183,16.165,17.0]
["bitfinex","SOLUSD",1673244486206,46.39,16.183,16.165,63.44]
["bitfinex","SOLUSD",1673244487030,20.0,16.182,16.165,63.44]
["bitfinex","SOLUSD",1673244487236,20.0,16.181,16.165,46.44]
["bitfinex","SOLUSD",1673244487454,20.0,16.18,16.165,46.44]
["bitfinex","SOLUSD",1673244487675,20.0,16.179,16.165,46.44]
["bitfinex","SOLUSD",1673244488617,20.0,16.179,16.164,165.8128]
["bitfinex","SOLUSD",1673244488618,17.0,16.178,16.164,165.8128]
["bitfinex","SOLUSD",1673244490285,17.0,16.178,16.164,119.3728]
["bitfinex","SOLUSD",1673244491246,46.4,16.177,16.164,119.3728]
["bitfinex","SOLUSD",1673244491454,20.0,16.175,16.156,46.46]
["bitfinex","SOLUSD",1673244491660,20.0,16.175,16.155,114.6468]
["bitfinex","SOLUSD",1673244491661,63.41,16.174,16.157,111.9145]
["bitfinex","SOLUSD",1673244491873,20.0,16.172,16.157,111.9145]
["bitfinex","SOLUSD",1673244492083,83.42,16.171,16.157,111.9145]
["bitfinex","SOLUSD",1673244492504,37.0,16.171,16.157,111.9145]
["bitfinex","SOLUSD",1673244492716,46.42,16.17,16.157,111.9145]
["bitfinex","SOLUSD",1673244492931,37.0,16.169,16.157,111.9145]
["bitfinex","SOLUSD",1673244493966,20.0,16.169,16.157,111.9145]
["bitfinex","SOLUSD",1673244494382,20.0,16.176,16.157,111.9145]
["bitfinex","SOLUSD",1673244494593,63.41,16.175,16.157,111.9145]
["bitfinex","SOLUSD",1673244494804,20.0,16.173,16.157,111.9145]
["bitfinex","SOLUSD",1673244495012,17.0,16.172,16.157,111.9145]
["bitfinex","SOLUSD",1673244495227,20.0,16.171,16.157,111.9145]
["bitfinex","SOLUSD",1673244495447,17.0,16.17,16.157,111.9145]
["bitfinex","SOLUSD",1673244495658,20.0,16.169,16.157,111.9145]
["bitfinex","SOLUSD",1673244497219,20.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673244497430,46.4,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673244497760,72.38,16.18,16.162,46.45]
["bitfinex","SOLUSD",1673244497970,25.98,16.18,16.162,46.45]
["bitfinex","SOLUSD",1673244498496,25.98,16.18,16.163,17.0]
["bitfinex","SOLUSD",1673244498896,25.98,16.18,16.162,63.45]
["bitfinex","SOLUSD",1673244499327,20.0,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673244499657,20.0,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673244499844,20.0,16.179,16.163,17.0]
["bitfinex","SOLUSD",1673244500289,17.0,16.178,16.163,17.0]
["bitfinex","SOLUSD",1673244500480,17.0,16.178,16.164,229.6227]
["bitfinex","SOLUSD",1673244500481,63.4,16.178,16.164,229.6227]
["bitfinex","SOLUSD",1673244501834,17.0,16.178,16.164,229.6227]
["bitfinex","SOLUSD",1673244502272,66.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673244502485,20.0,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673244503016,20.0,16.184,16.166,17.0]
["bitfinex","SOLUSD",1673244503331,66.39,16.183,16.165,17.0]
["bitfinex","SOLUSD",1673244503522,20.0,16.182,16.165,17.0]
["bitfinex","SOLUSD",1673244503731,20.0,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673244504176,46.39,16.181,16.165,17.0]
["bitfinex","SOLUSD",1673244504486,20.0,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673244504934,20.0,16.181,16.165,17.0]
["bitfinex","SOLUSD",1673244505132,46.4,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673244505452,20.0,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244505979,20.0,16.181,16.165,17.0]
["bitfinex","SOLUSD",1673244506173,20.0,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244506798,63.4,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673244507330,20.0,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244510699,20.0,16.184,16.165,17.0]
["bitfinex","SOLUSD",1673244510913,46.39,16.183,16.165,17.0]
["bitfinex","SOLUSD",1673244511115,20.0,16.181,16.165,17.0]
["bitfinex","SOLUSD",1673244511337,46.4,16.18,16.164,229.6227]
["bitfinex","SOLUSD",1673244511535,20.0,16.179,16.164,229.6227]
["bitfinex","SOLUSD",1673244511752,17.0,16.178,16.164,229.6227]
["bitfinex","SOLUSD",1673244511956,63.4,16.178,16.164,229.6227]
["bitfinex","SOLUSD",1673244514485,63.4,16.178,16.165,17.0]
["bitfinex","SOLUSD",1673244518913,46.4,16.178,16.165,17.0]
["bitfinex","SOLUSD",1673244519127,66.4,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244524370,20.0,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244524585,20.0,16.183,16.165,17.0]
["bitfinex","SOLUSD",1673244524800,20.0,16.181,16.165,17.0]
["bitfinex","SOLUSD",1673244525008,83.4,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673244532258,66.4,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673244533930,17.0,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244534139,46.4,16.178,16.165,17.0]
["bitfinex","SOLUSD",1673244538698,46.4,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244541200,46.4,16.179,16.164,229.6227]
["bitfinex","SOLUSD",1673244542446,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673244542659,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673244544041,46.4,16.179,16.164,229.6227]
["bitfinex","SOLUSD",1673244544249,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673244544562,46.4,16.179,16.165,37.0]
["bitfinex","SOLUSD",1673244544988,46.4,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244545515,46.4,16.179,16.165,37.0]
["bitfinex","SOLUSD",1673244545917,46.4,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244546454,45.93,16.18,16.165,37.0]
["bitfinex","SOLUSD",1673244546877,45.93,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673244547088,46.4,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244548234,46.4,16.179,16.165,37.0]
["bitfinex","SOLUSD",1673244548559,46.4,16.179,16.165,62.49738534]
["bitfinex","SOLUSD",1673244548781,45.93,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673244548960,45.93,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673244550888,45.93,16.18,16.168,25.49738534]
["bitfinex","SOLUSD",1673244551408,46.4,16.179,16.168,25.49738534]
["bitfinex","SOLUSD",1673244552547,46.4,16.179,16.169,17.0]
["bitfinex","SOLUSD",1673244554140,45.93,16.18,16.169,17.0]
["bitfinex","SOLUSD",1673244554865,46.4,16.179,16.169,17.0]
["bitfinex","SOLUSD",1673244556979,45.93,16.18,16.164,229.6227]
["bitfinex","SOLUSD",1673244557384,46.4,16.179,16.164,229.6227]
["bitfinex","SOLUSD",1673244558111,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673244558452,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673244558976,45.93,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673244559922,63.4,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673244560652,63.4,16.179,16.164,229.6227]
["bitfinex","SOLUSD",1673244561073,46.4,16.179,16.164,229.6227]
["bitfinex","SOLUSD",1673244561899,46.4,16.179,16.159,46.46]
["bitfinex","SOLUSD",1673244562115,26.08,16.17,16.157,116.7027]
["bitfinex","SOLUSD",1673244562327,20.0,16.169,16.157,116.7027]
["bitfinex","SOLUSD",1673244564319,20.0,16.169,16.158,17.0]
["bitfinex","SOLUSD",1673244565398,20.0,16.169,16.157,116.7027]
["bitfinex","SOLUSD",1673244566102,20.0,16.169,16.155,114.6468]
["bitfinex","SOLUSD",1673244566312,63.43,16.168,16.155,114.6468]
["bitfinex","SOLUSD",1673244567364,46.43,16.168,16.155,114.6468]
["bitfinex","SOLUSD",1673244567576,46.43,16.168,16.15,46.48]
["bitfinex","SOLUSD",1673244567577,17.0,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673244568010,17.0,16.167,16.149,111.7446]
["bitfinex","SOLUSD",1673244568221,46.44,16.166,16.149,111.7446]
["bitfinex","SOLUSD",1673244568957,46.44,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673244569153,46.44,16.166,16.149,111.7446]
["bitfinex","SOLUSD",1673244570015,20.0,16.164,16.149,111.7446]
["bitfinex","SOLUSD",1673244570330,63.44,16.163,16.149,111.7446]
["bitfinex","SOLUSD",1673244570529,46.44,16.164,16.149,111.7446]
["bitfinex","SOLUSD",1673244572205,46.44,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673244572413,46.43,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673244572621,17.0,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673244572847,17.0,16.167,16.149,158.2246]
["bitfinex","SOLUSD",1673244572848,46.44,16.166,16.149,158.2246]
["bitfinex","SOLUSD",1673244573069,46.44,16.166,16.149,111.7446]
["bitfinex","SOLUSD",1673244573488,17.0,16.165,16.149,111.7446]
["bitfinex","SOLUSD",1673244573691,20.0,16.163,16.149,111.7446]
["bitfinex","SOLUSD",1673244573902,66.45,16.162,16.149,111.7446]
["bitfinex","SOLUSD",1673244574319,46.45,16.162,16.149,111.7446]
["bitfinex","SOLUSD",1673244574533,18.81490663,16.165,16.149,111.7446]
["bitfinex","SOLUSD",1673244576115,46.44,16.164,16.149,111.7446]
["bitfinex","SOLUSD",1673244576324,17.0,16.163,16.149,111.7446]
["bitfinex","SOLUSD",1673244577373,1.81490663,16.164,16.155,17.0]
["bitfinex","SOLUSD",1673244577575,46.43,16.169,16.155,135.1909]
["bitfinex","SOLUSD",1673244577996,46.43,16.169,16.155,118.1909]
["bitfinex","SOLUSD",1673244579386,20.0,16.167,16.155,118.1909]
["bitfinex","SOLUSD",1673244579702,20.0,16.165,16.15,46.48]
["bitfinex","SOLUSD",1673244580013,17.0,16.164,16.15,46.48]
["bitfinex","SOLUSD",1673244580414,17.0,16.165,16.149,111.7446]
["bitfinex","SOLUSD",1673244581037,1.81490663,16.164,16.149,111.7446]
["bitfinex","SOLUSD",1673244581477,1.81490663,16.164,16.147,46.49]
["bitfinex","SOLUSD",1673244581689,20.0,16.159,16.143,46.5]
["bitfinex","SOLUSD",1673244581905,17.0,16.158,16.143,160.8982]
["bitfinex","SOLUSD",1673244582310,17.0,16.159,16.143,160.8982]
["bitfinex","SOLUSD",1673244585475,17.0,16.159,16.143,114.3982]
["bitfinex","SOLUSD",1673244585695,17.0,16.159,16.143,160.8982]
["bitfinex","SOLUSD",1673244586526,46.46,16.158,16.143,114.3982]
["bitfinex","SOLUSD",1673244586740,20.0,16.156,16.143,114.3982]
["bitfinex","SOLUSD",1673244586932,63.47,16.155,16.143,114.3982]
["bitfinex","SOLUSD",1673244587243,46.46,16.157,16.143,114.3982]
["bitfinex","SOLUSD",1673244587488,17.0,16.156,16.143,114.3982]
["bitfinex","SOLUSD",1673244587700,46.47,16.155,16.143,114.3982]
["bitfinex","SOLUSD",1673244588127,46.46,16.159,16.143,114.3982]
["bitfinex","SOLUSD",1673244588338,17.0,16.158,16.143,114.3982]
["bitfinex","SOLUSD",1673244588542,46.46,16.157,16.143,114.3982]
["bitfinex","SOLUSD",1673244588753,17.0,16.156,16.143,114.3982]
["bitfinex","SOLUSD",1673244592450,46.46,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673244592645,17.0,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673244592856,46.46,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673244593067,46.46,16.157,16.144,37.0]
["bitfinex","SOLUSD",1673244594444,17.0,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673244594642,17.0,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673244595688,26.13,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673244595900,37.0,16.159,16.146,118.6434]
["bitfinex","SOLUSD",1673244596124,83.46,16.159,16.146,118.6434]
["bitfinex","SOLUSD",1673244596338,19.6,16.154,16.146,118.6434]
["bitfinex","SOLUSD",1673244597284,21.41490663,16.154,16.146,118.6434]
["bitfinex","SOLUSD",1673244597515,19.6,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673244601380,19.6,16.154,16.146,118.6434]
["bitfinex","SOLUSD",1673244602221,19.6,16.154,16.143,114.3982]
["bitfinex","SOLUSD",1673244602624,19.6,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673244603472,19.6,16.154,16.145,17.0]
["bitfinex","SOLUSD",1673244603685,19.6,16.154,16.146,20.0]
["bitfinex","SOLUSD",1673244603900,19.6,16.154,16.148,20.0]
["bitfinex","SOLUSD",1673244604109,19.6,16.154,16.147,17.0]
["bitfinex","SOLUSD",1673244604427,19.6,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673244606739,19.6,16.154,16.143,114.3982]
["bitfinex","SOLUSD",1673244608214,21.41490663,16.154,16.143,114.3982]
["bitfinex","SOLUSD",1673244608530,21.41490663,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673244609153,21.41490663,16.154,16.143,114.3982]
["bitfinex","SOLUSD",1673244609374,17.0,16.153,16.143,114.3982]
["bitfinex","SOLUSD",1673244610005,18.81490663,16.153,16.143,114.3982]
["bitfinex","SOLUSD",1673244610338,18.81490663,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673244610540,1.81490663,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673244611280,19.6,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673244612526,19.6,16.154,16.146,20.0]
["bitfinex","SOLUSD",1673244613366,19.6,16.154,16.147,17.0]
["bitfinex","SOLUSD",1673244613805,19.6,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673244614834,19.6,16.154,16.143,114.3982]
["bitfinex","SOLUSD",1673244615488,19.6,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673244616852,19.6,16.154,16.143,114.3982]
["bitfinex","SOLUSD",1673244617052,19.6,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673244617672,19.6,16.154,16.146,20.0]
["bitfinex","SOLUSD",1673244617883,19.6,16.154,16.146,66.49]
["bitfinex","SOLUSD",1673244618094,19.6,16.154,16.146,20.0]
["bitfinex","SOLUSD",1673244618532,19.6,16.154,16.147,17.0]
["bitfinex","SOLUSD",1673244619673,19.6,16.154,16.147,63.49]
["bitfinex","SOLUSD",1673244620539,19.6,16.154,16.147,17.0]
["bitfinex","SOLUSD",1673244620859,19.6,16.154,16.147,63.49]
["bitfinex","SOLUSD",1673244621256,19.6,16.154,16.148,20.0]
["bitfinex","SOLUSD",1673244621479,19.6,16.154,16.15,20.0]
["bitfinex","SOLUSD",1673244621700,19.6,16.154,16.152,20.0]
["bitfinex","SOLUSD",1673244621885,26.13,16.17,16.153,17.0]
["bitfinex","SOLUSD",1673244622100,46.43,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673244622324,46.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673244622935,26.13,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673244623169,20.0,16.168,16.154,117.5287]
["bitfinex","SOLUSD",1673244623480,26.13,16.17,16.155,17.0]
["bitfinex","SOLUSD",1673244623797,20.0,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673244624417,20.0,16.166,16.154,117.5287]
["bitfinex","SOLUSD",1673244624622,17.0,16.165,16.154,117.5287]
["bitfinex","SOLUSD",1673244624843,18.81490663,16.165,16.154,117.5287]
["bitfinex","SOLUSD",1673244625054,17.0,16.165,16.154,117.5287]
["bitfinex","SOLUSD",1673244625263,17.0,16.166,16.154,117.5287]
["bitfinex","SOLUSD",1673244625483,1.81490663,16.164,16.154,117.5287]
["bitfinex","SOLUSD",1673244625673,46.43,16.168,16.154,117.5287]
["bitfinex","SOLUSD",1673244626203,66.43,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673244626633,20.0,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673244626843,20.0,16.169,16.155,63.47]
["bitfinex","SOLUSD",1673244627054,20.0,16.169,16.155,179.7059]
["bitfinex","SOLUSD",1673244627253,20.0,16.169,16.155,133.2359]
["bitfinex","SOLUSD",1673244627675,20.0,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244627885,17.0,16.166,16.155,116.2359]
["bitfinex","SOLUSD",1673244628095,18.81490663,16.166,16.155,116.2359]
["bitfinex","SOLUSD",1673244628305,17.0,16.166,16.155,116.2359]
["bitfinex","SOLUSD",1673244628517,1.81490663,16.165,16.155,116.2359]
["bitfinex","SOLUSD",1673244628830,46.43,16.168,16.155,116.2359]
["bitfinex","SOLUSD",1673244629048,20.0,16.166,16.155,116.2359]
["bitfinex","SOLUSD",1673244629244,17.0,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244629895,46.43,16.168,16.155,116.2359]
["bitfinex","SOLUSD",1673244630422,46.43,16.168,16.156,17.0]
["bitfinex","SOLUSD",1673244630943,66.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673244631979,66.43,16.169,16.155,116.2359]
["bitfinex","SOLUSD",1673244632194,17.0,16.168,16.155,116.2359]
["bitfinex","SOLUSD",1673244632401,46.43,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244632629,46.43,16.168,16.155,116.2359]
["bitfinex","SOLUSD",1673244634513,46.43,16.168,16.156,17.0]
["bitfinex","SOLUSD",1673244635764,66.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673244636725,66.43,16.169,16.155,116.2359]
["bitfinex","SOLUSD",1673244636915,20.0,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244637126,18.81490663,16.168,16.155,116.2359]
["bitfinex","SOLUSD",1673244637332,20.0,16.166,16.155,116.2359]
["bitfinex","SOLUSD",1673244637567,46.43,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244637772,20.0,16.165,16.155,116.2359]
["bitfinex","SOLUSD",1673244637975,46.43,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244638180,17.0,16.166,16.155,116.2359]
["bitfinex","SOLUSD",1673244638409,46.43,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244638598,1.81490663,16.167,16.156,17.0]
["bitfinex","SOLUSD",1673244638944,46.43,16.168,16.156,17.0]
["bitfinex","SOLUSD",1673244639458,66.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673244640612,20.0,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673244643674,20.0,16.169,16.156,16.90683016]
["bitfinex","SOLUSD",1673244644486,20.0,16.17,16.157,46.46]
["bitfinex","SOLUSD",1673244644931,20.0,16.17,16.156,83.36683016]
["bitfinex","SOLUSD",1673244645243,20.0,16.17,16.156,63.36683016]
["bitfinex","SOLUSD",1673244648598,18.33381095,16.171,16.156,63.36683016]
["bitfinex","SOLUSD",1673244648796,20.0,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673244649127,20.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673244649332,20.0,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673244649527,20.0,16.17,16.16,17.0]
["bitfinex","SOLUSD",1673244651322,20.0,16.174,16.16,17.0]
["bitfinex","SOLUSD",1673244651523,1.81490663,16.172,16.16,17.0]
["bitfinex","SOLUSD",1673244652053,21.81490663,16.172,16.16,17.0]
["bitfinex","SOLUSD",1673244652264,20.0,16.171,16.16,17.0]
["bitfinex","SOLUSD",1673244652688,66.42,16.171,16.16,17.0]
["bitfinex","SOLUSD",1673244653006,20.0,16.169,16.155,162.7059]
["bitfinex","SOLUSD",1673244653322,68.23490663,16.171,16.155,116.2359]
["bitfinex","SOLUSD",1673244654273,68.23490663,16.171,16.156,17.0]
["bitfinex","SOLUSD",1673244655528,45.93,16.17,16.155,116.2359]
["bitfinex","SOLUSD",1673244655726,83.43,16.169,16.155,116.2359]
["bitfinex","SOLUSD",1673244656154,1.81490663,16.168,16.155,116.2359]
["bitfinex","SOLUSD",1673244656361,83.43,16.169,16.155,116.2359]
["bitfinex","SOLUSD",1673244656794,83.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673244658354,66.43,16.169,16.157,17.0]
["bitfinex","SOLUSD",1673244658564,66.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673244659735,66.43,16.169,16.155,116.2359]
["bitfinex","SOLUSD",1673244660044,20.0,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244660259,66.43,16.169,16.155,116.2359]
["bitfinex","SOLUSD",1673244660471,20.0,16.169,16.156,37.0]
["bitfinex","SOLUSD",1673244660993,20.0,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673244661819,20.0,16.169,16.155,116.2359]
["bitfinex","SOLUSD",1673244662030,20.0,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244662261,63.43,16.168,16.155,116.2359]
["bitfinex","SOLUSD",1673244662687,46.43,16.168,16.155,116.2359]
["bitfinex","SOLUSD",1673244663201,46.43,16.168,16.156,17.0]
["bitfinex","SOLUSD",1673244664349,17.0,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244664785,17.0,16.168,16.155,116.2359]
["bitfinex","SOLUSD",1673244665187,46.43,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244665397,48.24490663,16.167,16.155,116.2359]
["bitfinex","SOLUSD",1673244665607,48.24490663,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673244665608,46.43,16.167,16.15,46.48]
["bitfinex","SOLUSD",1673244665819,18.81490663,16.166,16.149,46.48]
["bitfinex","SOLUSD",1673244666046,46.44,16.165,16.149,46.48]
["bitfinex","SOLUSD",1673244666361,17.0,16.164,16.149,46.48]
["bitfinex","SOLUSD",1673244666577,46.44,16.163,16.147,66.49]
["bitfinex","SOLUSD",1673244666976,1.81490663,16.162,16.147,66.49]
["bitfinex","SOLUSD",1673244667493,1.81490663,16.162,16.148,40.0]
["bitfinex","SOLUSD",1673244669512,1.81490663,16.162,16.155,17.0]
["bitfinex","SOLUSD",1673244670662,1.81490663,16.162,16.155,127.3263]
["bitfinex","SOLUSD",1673244672331,46.43,16.168,16.155,127.3263]
["bitfinex","SOLUSD",1673244672877,1.81490663,16.167,16.155,127.3263]
["bitfinex","SOLUSD",1673244673084,46.44,16.166,16.155,127.3263]
["bitfinex","SOLUSD",1673244673711,1.81490663,16.165,16.155,127.3263]
["bitfinex","SOLUSD",1673244674565,46.43,16.168,16.155,127.3263]
["bitfinex","SOLUSD",1673244674887,1.81490663,16.167,16.155,127.3263]
["bitfinex","SOLUSD",1673244686256,1.81490663,16.167,16.155,110.3263]
["bitfinex","SOLUSD",1673244686481,46.44,16.166,16.155,110.3263]
["bitfinex","SOLUSD",1673244686792,20.0,16.164,16.155,110.3263]
["bitfinex","SOLUSD",1673244687110,1.81490663,16.165,16.155,110.3263]
["bitfinex","SOLUSD",1673244687324,20.0,16.164,16.155,110.3263]
["bitfinex","SOLUSD",1673244687527,48.25490663,16.165,16.155,110.3263]
["bitfinex","SOLUSD",1673244687723,17.0,16.164,16.155,110.3263]
["bitfinex","SOLUSD",1673244687933,18.81490663,16.164,16.155,110.3263]
["bitfinex","SOLUSD",1673244688371,17.0,16.164,16.155,110.3263]
["bitfinex","SOLUSD",1673244688676,1.81490663,16.163,16.155,110.3263]
["bitfinex","SOLUSD",1673244689519,1.81490663,16.163,16.149,46.48]
["bitfinex","SOLUSD",1673244689714,26.01,16.16,16.143,165.2346]
["bitfinex","SOLUSD",1673244689935,17.0,16.159,16.143,118.7346]
["bitfinex","SOLUSD",1673244690146,46.46,16.158,16.143,118.7346]
["bitfinex","SOLUSD",1673244690350,17.0,16.157,16.143,118.7346]
["bitfinex","SOLUSD",1673244690786,1.81490663,16.156,16.143,118.7346]
["bitfinex","SOLUSD",1673244695842,17.0,16.157,16.143,118.7346]
["bitfinex","SOLUSD",1673244696052,20.0,16.157,16.143,118.7346]
["bitfinex","SOLUSD",1673244696265,17.0,16.156,16.143,118.7346]
["bitfinex","SOLUSD",1673244696787,1.81490663,16.155,16.143,118.7346]
["bitfinex","SOLUSD",1673244701830,1.81490663,16.155,16.144,17.0]
["bitfinex","SOLUSD",1673244702034,1.81490663,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673244702245,1.81490663,16.155,16.146,118.9226]
["bitfinex","SOLUSD",1673244704365,1.81490663,16.155,16.143,118.7346]
["bitfinex","SOLUSD",1673244705503,1.81490663,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673244705726,1.81490663,16.155,16.142,86.6999682]
["bitfinex","SOLUSD",1673244708343,46.46,16.158,16.142,86.6999682]
["bitfinex","SOLUSD",1673244708673,1.81490663,16.157,16.142,86.6999682]
["bitfinex","SOLUSD",1673244708886,46.46,16.156,16.142,86.6999682]
["bitfinex","SOLUSD",1673244709099,17.0,16.155,16.142,86.6999682]
["bitfinex","SOLUSD",1673244709290,17.0,16.157,16.142,86.6999682]
["bitfinex","SOLUSD",1673244709501,1.81490663,16.154,16.142,86.6999682]
["bitfinex","SOLUSD",1673244709713,1.81490663,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673244710028,1.81490663,16.154,16.142,86.6999682]
["bitfinex","SOLUSD",1673244710250,1.81490663,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673244712032,1.81490663,16.154,16.142,86.6999682]
["bitfinex","SOLUSD",1673244712463,1.81490663,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673244715714,1.81490663,16.154,16.142,86.6999682]
["bitfinex","SOLUSD",1673244715931,1.81490663,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673244716772,20.0,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673244717080,15.17888957,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673244717272,20.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673244717479,20.0,16.159,16.146,111.6379]
["bitfinex","SOLUSD",1673244717480,66.46,16.159,16.146,111.6379]
["bitfinex","SOLUSD",1673244717918,17.0,16.158,16.146,111.6379]
["bitfinex","SOLUSD",1673244718106,46.46,16.157,16.146,111.6379]
["bitfinex","SOLUSD",1673244718323,17.0,16.156,16.146,111.6379]
["bitfinex","SOLUSD",1673244718863,17.0,16.157,16.146,111.6379]
["bitfinex","SOLUSD",1673244719274,20.0,16.156,16.142,86.6999682]
["bitfinex","SOLUSD",1673244719508,130.1,16.15,16.142,86.6999682]
["bitfinex","SOLUSD",1673244719820,37.0,16.149,16.142,86.6999682]
["bitfinex","SOLUSD",1673244720004,20.0,16.149,16.142,86.6999682]
["bitfinex","SOLUSD",1673244720210,17.0,16.148,16.142,86.6999682]
["bitfinex","SOLUSD",1673244723583,20.0,16.149,16.142,86.6999682]
["bitfinex","SOLUSD",1673244723789,41.11721017,16.147,16.142,86.6999682]
["bitfinex","SOLUSD",1673244724120,17.0,16.146,16.142,86.6999682]
["bitfinex","SOLUSD",1673244724436,58.11721017,16.146,16.142,86.6999682]
["bitfinex","SOLUSD",1673244724750,40.0,16.145,16.137,44.0853001]
["bitfinex","SOLUSD",1673244724965,63.5,16.144,16.137,44.0853001]
["bitfinex","SOLUSD",1673244725174,20.0,16.143,16.137,44.0853001]
["bitfinex","SOLUSD",1673244725368,83.5,16.142,16.137,44.0853001]
["bitfinex","SOLUSD",1673244725587,124.61721017,16.142,16.137,44.0853001]
["bitfinex","SOLUSD",1673244725791,20.0,16.141,16.137,39.5853001]
["bitfinex","SOLUSD",1673244726120,20.0,16.139,16.137,28.9373001]
["bitfinex","SOLUSD",1673244726327,46.52,16.138,16.137,28.9373001]
["bitfinex","SOLUSD",1673244726534,63.52,16.138,16.137,28.9373001]
["bitfinex","SOLUSD",1673244726945,63.52,16.138,16.129,33.6514043]
["bitfinex","SOLUSD",1673244726946,20.0,16.137,16.129,33.6514043]
["bitfinex","SOLUSD",1673244727159,17.0,16.136,16.129,33.6514043]
["bitfinex","SOLUSD",1673244729474,17.0,16.137,16.129,33.6514043]
["bitfinex","SOLUSD",1673244729792,46.51,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244730236,26.27,16.14,16.129,33.6514043]
["bitfinex","SOLUSD",1673244730426,20.0,16.138,16.129,33.6514043]
["bitfinex","SOLUSD",1673244730627,20.0,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244731048,66.51,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244731280,17.0,16.138,16.129,33.6514043]
["bitfinex","SOLUSD",1673244735684,20.0,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244735898,66.51,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244736320,20.0,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244737989,17.0,16.138,16.129,33.6514043]
["bitfinex","SOLUSD",1673244738519,66.51,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244738744,20.0,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244740205,66.51,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244740415,20.0,16.137,16.129,33.6514043]
["bitfinex","SOLUSD",1673244740630,17.0,16.136,16.129,33.6514043]
["bitfinex","SOLUSD",1673244740840,17.0,16.138,16.129,33.6514043]
["bitfinex","SOLUSD",1673244743377,66.51,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244743688,20.0,16.139,16.129,33.6514043]
["bitfinex","SOLUSD",1673244743870,37.0,16.138,16.129,33.6514043]
["bitfinex","SOLUSD",1673244744086,46.52,16.137,16.129,33.6514043]
["bitfinex","SOLUSD",1673244744304,37.0,16.136,16.129,33.6514043]
["bitfinex","SOLUSD",1673244744510,20.0,16.135,16.129,33.6514043]
["bitfinex","SOLUSD",1673244744723,17.0,16.134,16.129,33.6514043]
["bitfinex","SOLUSD",1673244744936,46.53,16.133,16.129,33.6514043]
["bitfinex","SOLUSD",1673244745157,20.0,16.132,16.129,33.6514043]
["bitfinex","SOLUSD",1673244746415,41.11721017,16.146,16.129,33.6514043]
["bitfinex","SOLUSD",1673244746631,130.43,16.15,16.13,17.0]
["bitfinex","SOLUSD",1673244747028,130.43,16.15,16.13,37.0]
["bitfinex","SOLUSD",1673244747245,20.0,16.147,16.13,17.0]
["bitfinex","SOLUSD",1673244747455,46.49,16.146,16.13,136.3695]
["bitfinex","SOLUSD",1673244748090,46.49,16.148,16.13,136.3695]
["bitfinex","SOLUSD",1673244748303,46.49,16.148,16.13,119.3695]
["bitfinex","SOLUSD",1673244748509,20.0,16.147,16.13,119.3695]
["bitfinex","SOLUSD",1673244748840,20.0,16.145,16.13,119.3695]
["bitfinex","SOLUSD",1673244749039,66.5,16.144,16.13,119.3695]
["bitfinex","SOLUSD",1673244749363,20.0,16.142,16.13,119.3695]
["bitfinex","SOLUSD",1673244749567,20.0,16.141,16.13,119.3695]
["bitfinex","SOLUSD",1673244750314,20.0,16.142,16.13,119.3695]
["bitfinex","SOLUSD",1673244750716,17.0,16.141,16.13,119.3695]
["bitfinex","SOLUSD",1673244751055,20.0,16.14,16.13,119.3695]
["bitfinex","SOLUSD",1673244755667,17.0,16.139,16.13,119.3695]
["bitfinex","SOLUSD",1673244756928,17.0,16.139,16.111,86.6999682]
["bitfinex","SOLUSD",1673244756929,20.0,16.138,16.111,86.6999682]
["bitfinex","SOLUSD",1673244757247,130.23,16.13,16.112,119.9759]
["bitfinex","SOLUSD",1673244757455,20.0,16.128,16.112,119.9759]
["bitfinex","SOLUSD",1673244757650,83.55,16.127,16.112,119.9759]
["bitfinex","SOLUSD",1673244757859,20.0,16.126,16.112,119.9759]
["bitfinex","SOLUSD",1673244758086,20.0,16.124,16.112,119.9759]
["bitfinex","SOLUSD",1673244758274,27.42998,16.123,16.112,119.9759]
["bitfinex","SOLUSD",1673244758490,25.93,16.12,16.112,119.9759]
["bitfinex","SOLUSD",1673244758716,20.0,16.119,16.112,119.9759]
["bitfinex","SOLUSD",1673244758916,17.0,16.118,16.112,119.9759]
["bitfinex","SOLUSD",1673244759241,20.0,16.117,16.111,86.6999682]
["bitfinex","SOLUSD",1673244759646,66.57,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673244760508,20.0,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673244760912,17.0,16.118,16.111,86.6999682]
["bitfinex","SOLUSD",1673244761119,20.0,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673244761454,17.0,16.118,16.111,86.6999682]
["bitfinex","SOLUSD",1673244761638,17.0,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673244762815,20.0,16.118,16.111,86.6999682]
["bitfinex","SOLUSD",1673244763027,20.0,16.116,16.111,86.6999682]
["bitfinex","SOLUSD",1673244763340,20.0,16.115,16.111,86.6999682]
["bitfinex","SOLUSD",1673244763540,66.59,16.114,16.111,86.6999682]
["bitfinex","SOLUSD",1673244763740,20.0,16.113,16.111,86.6999682]
["bitfinex","SOLUSD",1673244763953,63.59,16.112,16.111,86.6999682]
["bitfinex","SOLUSD",1673244764179,37.0,16.112,16.111,86.6999682]
["bitfinex","SOLUSD",1673244764703,26.57,16.12,16.111,86.6999682]
["bitfinex","SOLUSD",1673244765532,46.57,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673244766272,26.57,16.12,16.111,86.6999682]
["bitfinex","SOLUSD",1673244769732,46.57,16.119,16.111,86.6999682]
["bitfinex","SOLUSD",1673244770894,20.0,16.118,16.111,86.6999682]
["bitfinex","SOLUSD",1673244771231,20.0,16.116,16.111,86.6999682]
["bitfinex","SOLUSD",1673244771427,46.58,16.115,16.111,86.6999682]
["bitfinex","SOLUSD",1673244771643,20.0,16.114,16.111,86.6999682]
["bitfinex","SOLUSD",1673244772271,66.58,16.117,16.111,86.6999682]
["bitfinex","SOLUSD",1673244772464,20.0,16.116,16.111,86.6999682]
["bitfinex","SOLUSD",1673244772669,66.58,16.115,16.111,86.6999682]
["bitfinex","SOLUSD",1673244772899,20.0,16.114,16.111,86.6999682]
["bitfinex","SOLUSD",1673244774277,46.59,16.113,16.111,86.6999682]
["bitfinex","SOLUSD",1673244774459,20.0,16.112,16.111,86.6999682]
["bitfinex","SOLUSD",1673244777019,20.0,16.111,16.094,116.0628]
["bitfinex","SOLUSD",1673244777331,20.0,16.11,16.094,116.0628]
["bitfinex","SOLUSD",1673244777746,46.6,16.109,16.107,16.0691001]
["bitfinex","SOLUSD",1673244778360,20.0,16.115,16.107,16.0691001]
["bitfinex","SOLUSD",1673244778361,46.59,16.112,16.107,16.0691001]
["bitfinex","SOLUSD",1673244778589,20.0,16.111,16.107,16.0691001]
["bitfinex","SOLUSD",1673244779205,20.0,16.113,16.107,16.0691001]
["bitfinex","SOLUSD",1673244779729,20.0,16.115,16.107,16.0691001]
["bitfinex","SOLUSD",1673244780264,66.58,16.116,16.107,16.0691001]
["bitfinex","SOLUSD",1673244780887,20.0,16.116,16.107,16.0691001]
["bitfinex","SOLUSD",1673244781421,66.58,16.116,16.107,16.0691001]
["bitfinex","SOLUSD",1673244781847,20.0,16.115,16.107,16.0691001]
["bitfinex","SOLUSD",1673244783329,20.0,16.117,16.107,16.0691001]
["bitfinex","SOLUSD",1673244783842,20.0,16.118,16.107,16.0691001]
["bitfinex","SOLUSD",1673244784255,46.57,16.121,16.107,16.0691001]
["bitfinex","SOLUSD",1673244784458,15.17888957,16.119,16.107,16.0691001]
["bitfinex","SOLUSD",1673244786377,15.17888957,16.119,16.107,16.0091001]
["bitfinex","SOLUSD",1673244787106,15.17888957,16.119,16.108,46.6]
["bitfinex","SOLUSD",1673244787318,15.17888957,16.119,16.107,16.0091001]
["bitfinex","SOLUSD",1673244787523,15.17888957,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673244787752,46.54,16.129,16.11,20.0]
["bitfinex","SOLUSD",1673244787959,26.31,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673244788169,46.54,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673244789124,20.0,16.139,16.112,20.0]
["bitfinex","SOLUSD",1673244789438,20.0,16.139,16.114,20.0]
["bitfinex","SOLUSD",1673244789642,20.0,16.137,16.116,20.0]
["bitfinex","SOLUSD",1673244789839,46.52,16.136,16.117,46.58]
["bitfinex","SOLUSD",1673244790048,20.0,16.135,16.115,46.58]
["bitfinex","SOLUSD",1673244790277,20.0,16.134,16.115,46.58]
["bitfinex","SOLUSD",1673244790487,20.0,16.133,16.114,20.0]
["bitfinex","SOLUSD",1673244790705,20.0,16.132,16.115,46.58]
["bitfinex","SOLUSD",1673244791228,20.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673244791536,20.0,16.132,16.115,46.58]
["bitfinex","SOLUSD",1673244791938,20.0,16.132,16.113,20.0]
["bitfinex","SOLUSD",1673244792148,20.0,16.132,16.114,46.59]
["bitfinex","SOLUSD",1673244792802,20.0,16.133,16.114,20.0]
["bitfinex","SOLUSD",1673244793116,20.0,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673244793327,46.53,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673244793639,20.0,16.131,16.117,46.58]
["bitfinex","SOLUSD",1673244794049,20.0,16.131,16.118,110.7943]
["bitfinex","SOLUSD",1673244794267,20.0,16.133,16.118,110.7943]
["bitfinex","SOLUSD",1673244794476,46.53,16.132,16.119,118.9803]
["bitfinex","SOLUSD",1673244794894,20.0,16.131,16.119,118.9803]
["bitfinex","SOLUSD",1673244795629,20.0,16.135,16.119,118.9803]
["bitfinex","SOLUSD",1673244795840,46.53,16.134,16.119,118.9803]
["bitfinex","SOLUSD",1673244796052,20.0,16.133,16.119,116.9803]
["bitfinex","SOLUSD",1673244796686,20.0,16.135,16.119,116.9803]
["bitfinex","SOLUSD",1673244796900,20.0,16.133,16.119,116.9803]
["bitfinex","SOLUSD",1673244797097,40.0,16.133,16.119,116.9803]
["bitfinex","SOLUSD",1673244797308,20.0,16.132,16.119,116.9803]
["bitfinex","SOLUSD",1673244797849,20.0,16.135,16.119,116.9803]
["bitfinex","SOLUSD",1673244798039,20.0,16.133,16.119,116.9803]
["bitfinex","SOLUSD",1673244798249,46.53,16.132,16.119,116.9803]
["bitfinex","SOLUSD",1673244798460,20.0,16.132,16.119,116.9803]
["bitfinex","SOLUSD",1673244799306,20.0,16.135,16.119,163.5503]
["bitfinex","SOLUSD",1673244799517,46.53,16.134,16.119,116.9803]
["bitfinex","SOLUSD",1673244799724,20.0,16.133,16.119,116.9803]
["bitfinex","SOLUSD",1673244799929,131.4,16.13,16.111,46.59]
["bitfinex","SOLUSD",1673244800144,66.54,16.129,16.113,111.9014]
["bitfinex","SOLUSD",1673244800351,66.54,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673244800584,46.54,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673244800771,46.51,16.139,16.115,46.58]
["bitfinex","SOLUSD",1673244801095,46.51,16.139,16.116,20.0]
["bitfinex","SOLUSD",1673244801325,20.0,16.138,16.117,46.58]
["bitfinex","SOLUSD",1673244801511,46.52,16.137,16.114,20.0]
["bitfinex","SOLUSD",1673244801723,46.52,16.137,16.113,111.9014]
["bitfinex","SOLUSD",1673244801933,20.0,16.136,16.113,111.9014]
["bitfinex","SOLUSD",1673244802148,66.52,16.135,16.113,111.9014]
["bitfinex","SOLUSD",1673244802348,66.52,16.135,16.115,20.0]
["bitfinex","SOLUSD",1673244802558,66.52,16.135,16.116,46.58]
["bitfinex","SOLUSD",1673244802801,20.0,16.134,16.114,46.59]
["bitfinex","SOLUSD",1673244802987,26.16,16.13,16.114,46.59]
["bitfinex","SOLUSD",1673244803199,46.54,16.129,16.113,111.9014]
["bitfinex","SOLUSD",1673244803411,20.0,16.128,16.113,111.9014]
["bitfinex","SOLUSD",1673244803721,46.55,16.127,16.113,111.9014]
["bitfinex","SOLUSD",1673244804142,20.0,16.128,16.113,111.9014]
["bitfinex","SOLUSD",1673244804359,20.0,16.126,16.113,111.9014]
["bitfinex","SOLUSD",1673244804574,66.55,16.125,16.113,111.9014]
["bitfinex","SOLUSD",1673244804776,20.0,16.124,16.113,111.9014]
["bitfinex","SOLUSD",1673244804968,46.56,16.123,16.113,111.9014]
["bitfinex","SOLUSD",1673244805194,20.0,16.122,16.113,111.9014]
["bitfinex","SOLUSD",1673244805406,26.03,16.12,16.113,111.9014]
["bitfinex","SOLUSD",1673244805615,46.57,16.119,16.11,118.1911]
["bitfinex","SOLUSD",1673244806375,46.57,16.119,16.108,108.4864]
["bitfinex","SOLUSD",1673244806563,46.57,16.119,16.101,109.8406]
["bitfinex","SOLUSD",1673244806564,20.0,16.117,16.102,108.4864]
["bitfinex","SOLUSD",1673244806893,66.58,16.116,16.102,108.4864]
["bitfinex","SOLUSD",1673244808457,46.58,16.116,16.102,108.4864]
["bitfinex","SOLUSD",1673244808671,46.57,16.119,16.102,108.4864]
["bitfinex","SOLUSD",1673244811205,46.57,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673244812549,46.57,16.119,16.102,155.1064]
["bitfinex","SOLUSD",1673244812989,46.57,16.119,16.102,108.4864]
["bitfinex","SOLUSD",1673244814042,20.0,16.117,16.102,108.4864]
["bitfinex","SOLUSD",1673244814227,83.58,16.116,16.102,108.4864]
["bitfinex","SOLUSD",1673244814439,20.0,16.115,16.101,109.8406]
["bitfinex","SOLUSD",1673244814649,83.59,16.114,16.101,109.8406]
["bitfinex","SOLUSD",1673244817593,20.0,16.113,16.107,15.5091001]
["bitfinex","SOLUSD",1673244817805,83.59,16.112,16.107,15.5091001]
["bitfinex","SOLUSD",1673244818960,46.59,16.112,16.107,15.5091001]
["bitfinex","SOLUSD",1673244819395,20.0,16.117,16.107,15.5091001]
["bitfinex","SOLUSD",1673244819712,46.58,16.116,16.107,15.5091001]
["bitfinex","SOLUSD",1673244820347,20.0,16.115,16.107,15.5091001]
["bitfinex","SOLUSD",1673244820543,20.0,16.113,16.107,15.5091001]
["bitfinex","SOLUSD",1673244820751,66.59,16.112,16.107,15.5091001]
["bitfinex","SOLUSD",1673244820965,66.59,16.112,16.107,15.0091001]
["bitfinex","SOLUSD",1673244821385,17.0,16.111,16.107,15.0091001]
["bitfinex","SOLUSD",1673244821713,46.6,16.11,16.107,15.0091001]
["bitfinex","SOLUSD",1673244821906,63.59,16.111,16.107,15.0091001]
["bitfinex","SOLUSD",1673244823830,20.0,16.11,16.107,15.0091001]
["bitfinex","SOLUSD",1673244824038,63.6,16.109,16.107,15.0091001]
["bitfinex","SOLUSD",1673244824214,63.6,16.109,16.107,12.2880543]
["bitfinex","SOLUSD",1673244824215,40.0,16.108,16.107,12.2880543]
["bitfinex","SOLUSD",1673244824425,103.6,16.108,16.107,12.2880543]
["bitfinex","SOLUSD",1673244825389,83.6,16.108,16.107,12.2880543]
["bitfinex","SOLUSD",1673244826736,17.0,16.108,16.107,12.2880543]
["bitfinex","SOLUSD",1673244827272,46.59,16.113,16.107,12.2880543]
["bitfinex","SOLUSD",1673244827489,37.0,16.112,16.107,12.2880543]
["bitfinex","SOLUSD",1673244828100,20.0,16.111,16.107,12.2880543]
["bitfinex","SOLUSD",1673244828316,17.0,16.11,16.107,12.2880543]
["bitfinex","SOLUSD",1673244829169,17.0,16.11,16.094,114.4207]
["bitfinex","SOLUSD",1673244829170,20.0,16.108,16.094,114.4207]
["bitfinex","SOLUSD",1673244829384,20.0,16.106,16.094,114.4207]
["bitfinex","SOLUSD",1673244829591,17.0,16.105,16.094,114.4207]
["bitfinex","SOLUSD",1673244829788,20.0,16.104,16.094,114.4207]
["bitfinex","SOLUSD",1673244830206,20.0,16.104,16.092,27.43502]
["bitfinex","SOLUSD",1673244830417,20.0,16.106,16.092,27.43502]
["bitfinex","SOLUSD",1673244830640,63.61,16.105,16.093,114.4207]
["bitfinex","SOLUSD",1673244830838,40.0,16.104,16.092,27.43502]
["bitfinex","SOLUSD",1673244831047,20.0,16.102,16.092,27.43502]
["bitfinex","SOLUSD",1673244831271,20.0,16.101,16.092,27.43502]
["bitfinex","SOLUSD",1673244831482,37.0,16.101,16.092,27.43502]
["bitfinex","SOLUSD",1673244831895,37.0,16.101,16.092,137.31512]
["bitfinex","SOLUSD",1673244831896,20.0,16.101,16.092,137.31512]
["bitfinex","SOLUSD",1673244832117,66.61,16.105,16.092,137.31512]
["bitfinex","SOLUSD",1673244832311,37.0,16.104,16.092,137.31512]
["bitfinex","SOLUSD",1673244832642,20.0,16.103,16.092,137.31512]
["bitfinex","SOLUSD",1673244832858,17.0,16.102,16.092,137.31512]
["bitfinex","SOLUSD",1673244833169,20.0,16.101,16.092,137.31512]
["bitfinex","SOLUSD",1673244833380,17.0,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673244833567,37.0,16.1,16.099,12.8876043]
["bitfinex","SOLUSD",1673244833781,84.5205317,16.1,16.099,12.8876043]
["bitfinex","SOLUSD",1673244833988,20.0,16.099,16.092,27.43502]
["bitfinex","SOLUSD",1673244834205,46.63,16.098,16.092,27.43502]
["bitfinex","SOLUSD",1673244834522,114.1505317,16.099,16.092,27.43502]
["bitfinex","SOLUSD",1673244834842,46.63,16.099,16.092,27.43502]
["bitfinex","SOLUSD",1673244835052,63.38,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673244835889,46.38,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673244837148,20.0,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673244837360,20.0,16.108,16.092,27.43502]
["bitfinex","SOLUSD",1673244837570,20.0,16.106,16.093,111.7557]
["bitfinex","SOLUSD",1673244837791,20.0,16.105,16.093,111.7557]
["bitfinex","SOLUSD",1673244838113,26.03,16.1,16.093,111.7557]
["bitfinex","SOLUSD",1673244838521,17.0,16.099,16.093,111.7557]
["bitfinex","SOLUSD",1673244838731,26.03,16.1,16.093,111.7557]
["bitfinex","SOLUSD",1673244839142,17.0,16.099,16.093,111.7557]
["bitfinex","SOLUSD",1673244839576,26.03,16.1,16.093,111.7557]
["bitfinex","SOLUSD",1673244840424,20.0,16.105,16.093,111.7557]
["bitfinex","SOLUSD",1673244840620,20.0,16.107,16.093,111.7557]
["bitfinex","SOLUSD",1673244840947,20.0,16.108,16.093,111.7557]
["bitfinex","SOLUSD",1673244841143,46.61,16.107,16.093,111.7557]
["bitfinex","SOLUSD",1673244841353,20.0,16.106,16.093,111.7557]
["bitfinex","SOLUSD",1673244841786,20.0,16.108,16.093,111.7557]
["bitfinex","SOLUSD",1673244841999,66.61,16.107,16.093,111.7557]
["bitfinex","SOLUSD",1673244842204,20.0,16.106,16.093,111.7557]
["bitfinex","SOLUSD",1673244842848,20.0,16.107,16.093,111.7557]
["bitfinex","SOLUSD",1673244843035,63.61,16.106,16.093,111.7557]
["bitfinex","SOLUSD",1673244843250,20.0,16.105,16.093,111.7557]
["bitfinex","SOLUSD",1673244843578,26.16,16.1,16.093,111.7557]
["bitfinex","SOLUSD",1673244844836,26.16,16.1,16.099,0.31058]
["bitfinex","SOLUSD",1673244845053,20.0,16.1,16.099,0.31058]
["bitfinex","SOLUSD",1673244848193,37.0,16.1,16.099,0.31058]
["bitfinex","SOLUSD",1673244849888,37.0,16.1,16.092,27.43502]
["bitfinex","SOLUSD",1673244849889,20.0,16.099,16.092,27.43502]
["bitfinex","SOLUSD",1673244850198,46.63,16.098,16.092,27.43502]
["bitfinex","SOLUSD",1673244850387,20.0,16.096,16.092,27.43502]
["bitfinex","SOLUSD",1673244850599,66.64,16.095,16.092,27.43502]
["bitfinex","SOLUSD",1673244850810,17.0,16.094,16.092,27.43502]
["bitfinex","SOLUSD",1673244851035,20.0,16.093,16.092,27.43502]
["bitfinex","SOLUSD",1673244851231,37.0,16.093,16.092,27.43502]
["bitfinex","SOLUSD",1673244851451,20.0,16.093,16.092,27.43502]
["bitfinex","SOLUSD",1673244851875,37.0,16.093,16.092,27.43502]
["bitfinex","SOLUSD",1673244852284,27.43,16.092,16.08,86.6999682]
["bitfinex","SOLUSD",1673244852498,131.5,16.09,16.08,86.6999682]
["bitfinex","SOLUSD",1673244852827,20.0,16.088,16.08,86.6999682]
["bitfinex","SOLUSD",1673244853029,66.66,16.087,16.08,86.6999682]
["bitfinex","SOLUSD",1673244853243,17.0,16.086,16.08,86.6999682]
["bitfinex","SOLUSD",1673244853433,66.67,16.085,16.08,86.6999682]
["bitfinex","SOLUSD",1673244853649,17.0,16.084,16.08,86.6999682]
["bitfinex","SOLUSD",1673244853971,20.0,16.083,16.08,86.6999682]
["bitfinex","SOLUSD",1673244854389,131.5,16.09,16.08,86.6999682]
["bitfinex","SOLUSD",1673244854927,26.38,16.09,16.08,86.6999682]
["bitfinex","SOLUSD",1673244855342,46.66,16.089,16.08,39.7499682]
["bitfinex","SOLUSD",1673244855556,96.97390938,16.089,16.08,39.7499682]
["bitfinex","SOLUSD",1673244855764,20.0,16.088,16.08,39.7499682]
["bitfinex","SOLUSD",1673244855972,46.66,16.087,16.08,39.7499682]
["bitfinex","SOLUSD",1673244856292,20.0,16.086,16.08,39.7499682]
["bitfinex","SOLUSD",1673244856507,20.0,16.084,16.08,39.7499682]
["bitfinex","SOLUSD",1673244856707,20.0,16.082,16.08,39.7499682]
["bitfinex","SOLUSD",1673244856924,20.0,16.081,16.08,39.7499682]
["bitfinex","SOLUSD",1673244857133,37.0,16.081,16.08,39.7499682]
["bitfinex","SOLUSD",1673244857539,20.0,16.081,16.08,39.7499682]
["bitfinex","SOLUSD",1673244859345,20.0,16.081,16.08,37.2499682]
["bitfinex","SOLUSD",1673244861739,46.66,16.089,16.08,37.2499682]
["bitfinex","SOLUSD",1673244861952,26.36,16.09,16.08,37.2499682]
["bitfinex","SOLUSD",1673244863004,46.63,16.099,16.081,17.0]
["bitfinex","SOLUSD",1673244863435,46.63,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673244863640,26.39,16.1,16.083,125.1451]
["bitfinex","SOLUSD",1673244863844,26.39,16.1,16.084,46.67]
["bitfinex","SOLUSD",1673244864078,26.39,16.1,16.085,17.0]
["bitfinex","SOLUSD",1673244864272,26.39,16.1,16.086,46.67]
["bitfinex","SOLUSD",1673244864690,26.2,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673244864901,26.2,16.1,16.087,139.2608]
["bitfinex","SOLUSD",1673244865541,26.2,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673244865752,46.6,16.109,16.089,66.66]
["bitfinex","SOLUSD",1673244865950,46.6,16.109,16.09,17.0]
["bitfinex","SOLUSD",1673244866492,46.6,16.109,16.091,46.65]
["bitfinex","SOLUSD",1673244866805,46.6,16.109,16.092,17.0]
["bitfinex","SOLUSD",1673244866999,46.6,16.109,16.092,131.1183]
["bitfinex","SOLUSD",1673244867519,20.0,16.107,16.092,131.1183]
["bitfinex","SOLUSD",1673244867748,20.0,16.106,16.092,131.1183]
["bitfinex","SOLUSD",1673244868176,26.31,16.11,16.093,46.65]
["bitfinex","SOLUSD",1673244868367,26.31,16.11,16.094,17.0]
["bitfinex","SOLUSD",1673244868580,26.31,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673244868793,26.31,16.11,16.097,135.0117]
["bitfinex","SOLUSD",1673244869007,26.31,16.11,16.097,118.0117]
["bitfinex","SOLUSD",1673244869756,46.6,16.109,16.097,118.0117]
["bitfinex","SOLUSD",1673244870166,26.31,16.11,16.097,118.0117]
["bitfinex","SOLUSD",1673244870375,17.0,16.109,16.097,118.0117]
["bitfinex","SOLUSD",1673244870805,26.31,16.11,16.097,118.0117]
["bitfinex","SOLUSD",1673244871201,26.31,16.11,16.098,37.0]
["bitfinex","SOLUSD",1673244871649,26.31,16.11,16.098,63.63]
["bitfinex","SOLUSD",1673244872152,26.31,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673244872675,46.58,16.116,16.099,20.0]
["bitfinex","SOLUSD",1673244872887,105.48,16.12,16.099,20.0]
["bitfinex","SOLUSD",1673244872888,46.57,16.119,16.1,63.63]
["bitfinex","SOLUSD",1673244873321,26.19,16.12,16.101,20.0]
["bitfinex","SOLUSD",1673244873537,26.19,16.12,16.102,63.62]
["bitfinex","SOLUSD",1673244873731,46.57,16.119,16.102,63.62]
["bitfinex","SOLUSD",1673244873938,26.19,16.12,16.102,63.62]
["bitfinex","SOLUSD",1673244874156,131.62,16.13,16.102,63.62]
["bitfinex","SOLUSD",1673244874361,20.0,16.127,16.102,46.62]
["bitfinex","SOLUSD",1673244874589,46.55,16.126,16.103,17.0]
["bitfinex","SOLUSD",1673244874792,20.0,16.125,16.104,46.61]
["bitfinex","SOLUSD",1673244875005,46.56,16.124,16.104,17.0]
["bitfinex","SOLUSD",1673244875202,417.431432,16.1,16.091,183.0]
["bitfinex","SOLUSD",1673244875421,236.67517508,16.1,16.093,20.0]
["bitfinex","SOLUSD",1673244875630,236.67517508,16.1,16.093,40.0]
["bitfinex","SOLUSD",1673244875947,233.76867508,16.1,16.093,20.0]
["bitfinex","SOLUSD",1673244876474,222.76867508,16.1,16.093,40.0]
["bitfinex","SOLUSD",1673244877217,222.76867508,16.1,16.093,20.0]
["bitfinex","SOLUSD",1673244877429,222.76867508,16.1,16.093,223.0]
["bitfinex","SOLUSD",1673244878354,222.76867508,16.1,16.094,17.0]
["bitfinex","SOLUSD",1673244878560,222.76867508,16.1,16.095,20.0]
["bitfinex","SOLUSD",1673244878771,222.76867508,16.1,16.096,66.64]
["bitfinex","SOLUSD",1673244879924,222.76867508,16.1,16.097,17.0]
["bitfinex","SOLUSD",1673244880156,222.76867508,16.1,16.098,66.63]
["bitfinex","SOLUSD",1673244880353,222.76867508,16.1,16.099,17.0]
["bitfinex","SOLUSD",1673244880567,222.76867508,16.1,16.099,63.63]
["bitfinex","SOLUSD",1673244880769,222.76867508,16.1,16.099,83.63]
["bitfinex","SOLUSD",1673244880988,46.57,16.119,16.1,31.75132492]
["bitfinex","SOLUSD",1673244881201,46.56,16.124,16.101,161.7924]
["bitfinex","SOLUSD",1673244881412,20.0,16.122,16.102,20.0]
["bitfinex","SOLUSD",1673244881604,46.57,16.121,16.102,20.0]
["bitfinex","SOLUSD",1673244881816,20.0,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673244882022,46.57,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673244883304,46.57,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673244883515,46.57,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673244883834,46.57,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673244884040,46.57,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673244884262,46.57,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673244885407,46.57,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673244885603,46.57,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673244886127,46.57,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673244886339,46.57,16.119,16.107,135.7807]
["bitfinex","SOLUSD",1673244888129,20.0,16.12,16.107,135.7807]
["bitfinex","SOLUSD",1673244888350,46.57,16.119,16.107,135.7807]
["bitfinex","SOLUSD",1673244888551,46.55,16.125,16.107,135.7807]
["bitfinex","SOLUSD",1673244888761,20.0,16.124,16.107,118.7807]
["bitfinex","SOLUSD",1673244888980,20.0,16.122,16.107,118.7807]
["bitfinex","SOLUSD",1673244889184,66.57,16.121,16.107,118.7807]
["bitfinex","SOLUSD",1673244890970,66.57,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673244891177,66.57,16.121,16.108,37.0]
["bitfinex","SOLUSD",1673244891401,46.57,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673244891600,26.26,16.13,16.11,26.23]
["bitfinex","SOLUSD",1673244891804,77.0676,16.139,16.111,63.59]
["bitfinex","SOLUSD",1673244892251,46.52,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673244892442,20.0,16.137,16.113,63.59]
["bitfinex","SOLUSD",1673244892658,46.52,16.136,16.113,63.59]
["bitfinex","SOLUSD",1673244892865,20.0,16.135,16.115,20.0]
["bitfinex","SOLUSD",1673244893090,46.53,16.134,16.116,63.58]
["bitfinex","SOLUSD",1673244893399,17.0,16.133,16.116,17.0]
["bitfinex","SOLUSD",1673244893616,46.53,16.132,16.116,17.0]
["bitfinex","SOLUSD",1673244893823,20.0,16.133,16.116,17.0]
["bitfinex","SOLUSD",1673244894035,46.53,16.132,16.116,17.0]
["bitfinex","SOLUSD",1673244894348,46.53,16.132,16.117,46.58]
["bitfinex","SOLUSD",1673244894664,20.0,16.133,16.118,17.0]
["bitfinex","SOLUSD",1673244894857,46.52,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673244895068,46.52,16.136,16.121,63.57]
["bitfinex","SOLUSD",1673244895297,46.51,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673244895492,46.51,16.139,16.124,37.74764187]
["bitfinex","SOLUSD",1673244895704,46.51,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673244895925,26.26,16.14,16.126,17.0]
["bitfinex","SOLUSD",1673244896136,46.51,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673244896349,20.0,16.147,16.126,17.0]
["bitfinex","SOLUSD",1673244896652,46.49,16.146,16.127,46.55]
["bitfinex","SOLUSD",1673244896868,46.49,16.146,16.129,40.67812896]
["bitfinex","SOLUSD",1673244897080,46.48,16.149,16.131,43.03464547]
["bitfinex","SOLUSD",1673244897287,46.48,16.149,16.132,139.6514]
["bitfinex","SOLUSD",1673244897502,46.48,16.149,16.133,43.03464547]
["bitfinex","SOLUSD",1673244897718,46.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673244897910,46.48,16.149,16.133,40.81591918]
["bitfinex","SOLUSD",1673244898119,46.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673244898345,46.48,16.149,16.132,156.6514]
["bitfinex","SOLUSD",1673244899080,46.48,16.149,16.133,46.53]
["bitfinex","SOLUSD",1673244899289,46.48,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673244899499,26.26,16.15,16.136,46.52]
["bitfinex","SOLUSD",1673244899820,46.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673244900346,46.48,16.149,16.134,37.0]
["bitfinex","SOLUSD",1673244900558,26.26,16.15,16.135,46.52]
["bitfinex","SOLUSD",1673244900872,46.47,16.153,16.136,17.0]
["bitfinex","SOLUSD",1673244901061,46.47,16.153,16.138,39.75552608]
["bitfinex","SOLUSD",1673244901271,46.47,16.153,16.139,37.0]
["bitfinex","SOLUSD",1673244901477,46.47,16.153,16.139,17.0]
["bitfinex","SOLUSD",1673244901702,46.47,16.153,16.132,119.6514]
["bitfinex","SOLUSD",1673244901703,46.47,16.153,16.133,46.53]
["bitfinex","SOLUSD",1673244901919,26.2,16.15,16.133,46.53]
["bitfinex","SOLUSD",1673244902127,46.48,16.149,16.133,46.53]
["bitfinex","SOLUSD",1673244902323,46.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673244902534,46.47,16.153,16.135,46.52]
["bitfinex","SOLUSD",1673244902761,49.45000001,16.154,16.135,46.52]
["bitfinex","SOLUSD",1673244902971,20.0,16.152,16.136,38.64037237]
["bitfinex","SOLUSD",1673244903164,46.48,16.151,16.137,135.9399]
["bitfinex","SOLUSD",1673244903373,46.47,16.153,16.138,46.52]
["bitfinex","SOLUSD",1673244903594,46.47,16.153,16.139,17.0]
["bitfinex","SOLUSD",1673244903805,46.47,16.153,16.139,37.0]
["bitfinex","SOLUSD",1673244904015,49.45000001,16.154,16.139,37.0]
["bitfinex","SOLUSD",1673244904227,49.45000001,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673244904858,49.45000001,16.154,16.14,111.3819]
["bitfinex","SOLUSD",1673244904859,49.45000001,16.154,16.143,40.78547488]
["bitfinex","SOLUSD",1673244905063,20.0,16.149,16.138,40.78547488]
["bitfinex","SOLUSD",1673244905282,46.49,16.148,16.137,118.9399]
["bitfinex","SOLUSD",1673244905596,26.14,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673244905809,46.47,16.153,16.138,66.52]
["bitfinex","SOLUSD",1673244906017,49.45000001,16.154,16.138,66.52]
["bitfinex","SOLUSD",1673244906229,20.0,16.152,16.139,40.34327103]
["bitfinex","SOLUSD",1673244906446,46.47,16.153,16.137,118.9399]
["bitfinex","SOLUSD",1673244906669,46.47,16.153,16.138,59.00378244]
["bitfinex","SOLUSD",1673244906973,46.47,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673244907193,46.47,16.153,16.138,40.0]
["bitfinex","SOLUSD",1673244907404,17.0,16.152,16.138,40.0]
["bitfinex","SOLUSD",1673244907619,46.48,16.151,16.135,46.52]
["bitfinex","SOLUSD",1673244907922,20.0,16.149,16.128,20.0]
["bitfinex","SOLUSD",1673244908136,26.37,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673244908342,46.51,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673244908744,46.51,16.139,16.124,163.0074]
["bitfinex","SOLUSD",1673244909600,46.51,16.139,16.124,116.4474]
["bitfinex","SOLUSD",1673244910222,46.51,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673244910440,46.51,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673244910661,46.51,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673244910858,46.51,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673244911071,20.0,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673244911268,46.49,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673244911483,46.49,16.146,16.131,17.0]
["bitfinex","SOLUSD",1673244911694,46.49,16.148,16.131,17.0]
["bitfinex","SOLUSD",1673244912010,26.2,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673244912226,26.2,16.14,16.122,66.56]
["bitfinex","SOLUSD",1673244912437,20.0,16.138,16.122,46.56]
["bitfinex","SOLUSD",1673244912650,20.0,16.138,16.121,46.57]
["bitfinex","SOLUSD",1673244912651,46.52,16.137,16.121,46.57]
["bitfinex","SOLUSD",1673244913071,46.51,16.139,16.121,46.57]
["bitfinex","SOLUSD",1673244913493,46.51,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673244913939,46.51,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673244914230,46.51,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673244914973,46.51,16.139,16.124,46.56]
["bitfinex","SOLUSD",1673244915157,46.51,16.139,16.123,116.5436]
["bitfinex","SOLUSD",1673244915371,46.51,16.139,16.124,66.56]
["bitfinex","SOLUSD",1673244915581,46.51,16.139,16.124,46.56]
["bitfinex","SOLUSD",1673244916018,46.51,16.139,16.123,116.5436]
["bitfinex","SOLUSD",1673244916656,46.51,16.139,16.124,66.56]
["bitfinex","SOLUSD",1673244916846,46.51,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673244917056,46.51,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673244918139,46.51,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673244918329,46.51,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673244920972,46.51,16.139,16.124,66.56]
["bitfinex","SOLUSD",1673244921601,46.51,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673244922344,46.51,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673244922545,46.5,16.145,16.127,86.55]
["bitfinex","SOLUSD",1673244922744,20.0,16.148,16.128,20.0]
["bitfinex","SOLUSD",1673244922955,63.49,16.147,16.129,66.54]
["bitfinex","SOLUSD",1673244923176,63.49,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673244923497,20.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673244923698,63.5,16.145,16.128,112.8071]
["bitfinex","SOLUSD",1673244923904,63.5,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673244924437,46.5,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673244924648,20.0,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673244924971,46.5,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673244925208,46.49,16.147,16.13,110.9248]
["bitfinex","SOLUSD",1673244925371,20.0,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673244925706,46.49,16.146,16.133,17.0]
["bitfinex","SOLUSD",1673244925901,20.0,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673244926113,46.49,16.147,16.133,17.0]
["bitfinex","SOLUSD",1673244926324,46.49,16.147,16.132,17.0]
["bitfinex","SOLUSD",1673244926535,131.74,16.15,16.132,17.0]
["bitfinex","SOLUSD",1673244926536,46.48,16.149,16.132,17.0]
["bitfinex","SOLUSD",1673244927593,46.48,16.149,16.131,37.0]
["bitfinex","SOLUSD",1673244927910,46.48,16.149,16.131,17.0]
["bitfinex","SOLUSD",1673244928331,46.48,16.149,16.131,37.0]
["bitfinex","SOLUSD",1673244928968,46.48,16.149,16.131,17.0]
["bitfinex","SOLUSD",1673244929791,46.48,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673244930002,46.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673244930654,46.48,16.149,16.134,63.53]
["bitfinex","SOLUSD",1673244931180,46.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673244931488,46.48,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673244931702,46.48,16.149,16.134,46.53]
["bitfinex","SOLUSD",1673244931920,46.48,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673244932428,66.47,16.153,16.135,17.0]
["bitfinex","SOLUSD",1673244932635,20.0,16.152,16.135,17.0]
["bitfinex","SOLUSD",1673244932844,20.0,16.15,16.135,17.0]
["bitfinex","SOLUSD",1673244933170,66.48,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673244933382,66.48,16.149,16.134,37.0]
["bitfinex","SOLUSD",1673244933591,20.0,16.149,16.135,46.52]
["bitfinex","SOLUSD",1673244933790,20.0,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673244934002,46.48,16.151,16.135,46.52]
["bitfinex","SOLUSD",1673244934202,46.48,16.151,16.136,17.0]
["bitfinex","SOLUSD",1673244934419,46.47,16.153,16.137,46.52]
["bitfinex","SOLUSD",1673244934633,49.45000001,16.154,16.138,57.0]
["bitfinex","SOLUSD",1673244934948,49.45000001,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673244935159,49.45000001,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673244935370,49.45000001,16.154,16.139,46.51]
["bitfinex","SOLUSD",1673244935587,49.45000001,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673244935797,49.45000001,16.154,16.141,46.51]
["bitfinex","SOLUSD",1673244935996,46.47,16.153,16.141,46.51]
["bitfinex","SOLUSD",1673244936207,49.45000001,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673244937257,49.45000001,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673244941601,49.45000001,16.154,16.142,46.5]
["bitfinex","SOLUSD",1673244942017,49.45000001,16.154,16.141,46.51]
["bitfinex","SOLUSD",1673244942215,49.45000001,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673244942741,49.45000001,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673244943165,49.45000001,16.154,16.145,17.0]
["bitfinex","SOLUSD",1673244943583,49.45000001,16.154,16.146,46.49]
["bitfinex","SOLUSD",1673244943792,49.45000001,16.154,16.147,17.0]
["bitfinex","SOLUSD",1673244945468,49.45000001,16.154,16.144,118.3542]
["bitfinex","SOLUSD",1673244946640,46.47,16.153,16.144,118.3542]
["bitfinex","SOLUSD",1673244947271,26.16,16.15,16.137,115.0495]
["bitfinex","SOLUSD",1673244947586,46.48,16.149,16.137,115.0495]
["bitfinex","SOLUSD",1673244948320,20.0,16.148,16.128,119.6898]
["bitfinex","SOLUSD",1673244948535,46.49,16.147,16.129,114.6122]
["bitfinex","SOLUSD",1673244948742,46.49,16.147,16.129,161.1522]
["bitfinex","SOLUSD",1673244948743,20.0,16.146,16.129,161.1522]
["bitfinex","SOLUSD",1673244948932,46.5,16.145,16.129,114.6122]
["bitfinex","SOLUSD",1673244949144,46.5,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673244949582,46.49,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673244949787,46.49,16.147,16.129,114.6122]
["bitfinex","SOLUSD",1673244949982,20.0,16.145,16.13,40.0]
["bitfinex","SOLUSD",1673244950319,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673244950526,46.5,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673244951059,46.5,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673244951578,46.5,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673244951796,20.0,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673244952110,46.5,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673244952321,46.5,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673244952526,20.0,16.144,16.131,17.0]
["bitfinex","SOLUSD",1673244952735,17.0,16.146,16.131,17.0]
["bitfinex","SOLUSD",1673244952736,46.5,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673244952939,20.0,16.144,16.131,17.0]
["bitfinex","SOLUSD",1673244953138,20.0,16.142,16.131,17.0]
["bitfinex","SOLUSD",1673244953353,46.51,16.141,16.131,17.0]
["bitfinex","SOLUSD",1673244953886,46.5,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673244954104,46.49,16.147,16.131,17.0]
["bitfinex","SOLUSD",1673244954418,46.48,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673244954632,46.48,16.149,16.134,63.53]
["bitfinex","SOLUSD",1673244954840,46.48,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673244955259,46.48,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673244955468,20.0,16.158,16.137,37.0]
["bitfinex","SOLUSD",1673244955469,46.48,16.152,16.137,37.0]
["bitfinex","SOLUSD",1673244955682,20.0,16.158,16.138,46.52]
["bitfinex","SOLUSD",1673244955683,46.46,16.157,16.138,46.52]
["bitfinex","SOLUSD",1673244955894,46.46,16.157,16.139,57.0]
["bitfinex","SOLUSD",1673244956084,46.46,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673244956291,46.46,16.159,16.142,63.5]
["bitfinex","SOLUSD",1673244956943,26.11,16.16,16.142,63.5]
["bitfinex","SOLUSD",1673244957153,26.11,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673244957372,46.46,16.159,16.144,63.5]
["bitfinex","SOLUSD",1673244957555,46.46,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673244958827,46.44,16.165,16.145,66.5]
["bitfinex","SOLUSD",1673244959023,46.44,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673244959238,46.44,16.165,16.147,46.49]
["bitfinex","SOLUSD",1673244959461,46.44,16.165,16.148,17.0]
["bitfinex","SOLUSD",1673244959779,20.0,16.164,16.148,17.0]
["bitfinex","SOLUSD",1673244959997,46.44,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673244960191,26.2,16.16,16.141,46.51]
["bitfinex","SOLUSD",1673244960386,46.46,16.159,16.14,46.51]
["bitfinex","SOLUSD",1673244960602,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673244960821,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673244961872,46.46,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673244962073,46.46,16.159,16.146,63.49]
["bitfinex","SOLUSD",1673244962292,46.46,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673244962504,26.2,16.16,16.146,17.0]
["bitfinex","SOLUSD",1673244963235,46.44,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673244963455,46.44,16.165,16.148,63.49]
["bitfinex","SOLUSD",1673244963869,46.44,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673244964090,46.44,16.165,16.151,17.0]
["bitfinex","SOLUSD",1673244965350,46.44,16.165,16.152,20.0]
["bitfinex","SOLUSD",1673244965568,46.44,16.165,16.153,17.0]
["bitfinex","SOLUSD",1673244966089,46.43,16.169,16.153,17.0]
["bitfinex","SOLUSD",1673244966297,20.0,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673244966488,46.43,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673244966697,46.43,16.169,16.153,17.0]
["bitfinex","SOLUSD",1673244966912,46.43,16.169,16.154,118.0463]
["bitfinex","SOLUSD",1673244967141,46.43,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673244970509,46.43,16.169,16.154,118.0463]
["bitfinex","SOLUSD",1673244970814,46.43,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673244971033,46.43,16.169,16.157,17.0]
["bitfinex","SOLUSD",1673244971245,46.42,16.17,16.157,17.0]
["bitfinex","SOLUSD",1673244971434,33.6514043,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673244971639,33.6514043,16.171,16.16,37.0]
["bitfinex","SOLUSD",1673244971954,33.6514043,16.171,16.155,156.2311]
["bitfinex","SOLUSD",1673244971955,46.42,16.17,16.155,156.2311]
["bitfinex","SOLUSD",1673244972183,46.44,16.165,16.151,46.48]
["bitfinex","SOLUSD",1673244972391,46.44,16.165,16.129,20.0]
["bitfinex","SOLUSD",1673244972392,46.44,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673244972586,46.44,16.165,16.151,46.48]
["bitfinex","SOLUSD",1673244973333,46.44,16.165,16.155,17.0]
["bitfinex","SOLUSD",1673244973553,46.42,16.17,16.155,17.0]
["bitfinex","SOLUSD",1673244973755,46.42,16.17,16.155,37.0]
["bitfinex","SOLUSD",1673244973985,46.42,16.17,16.155,46.47]
["bitfinex","SOLUSD",1673244974288,46.42,16.17,16.151,46.48]
["bitfinex","SOLUSD",1673244974504,46.42,16.17,16.156,37.0]
["bitfinex","SOLUSD",1673244974706,46.42,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673244975638,46.42,16.17,16.151,46.48]
["bitfinex","SOLUSD",1673244978392,72.46,16.17,16.151,46.48]
["bitfinex","SOLUSD",1673244979972,72.46,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673244980179,72.46,16.17,16.157,17.0]
["bitfinex","SOLUSD",1673244980584,72.46,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673244981543,72.46,16.17,16.155,46.47]
["bitfinex","SOLUSD",1673244981759,72.46,16.17,16.151,46.48]
["bitfinex","SOLUSD",1673244981955,72.46,16.17,16.148,46.49]
["bitfinex","SOLUSD",1673244982164,20.0,16.164,16.148,46.49]
["bitfinex","SOLUSD",1673244982480,46.44,16.165,16.148,46.49]
["bitfinex","SOLUSD",1673244982692,46.43,16.169,16.148,46.49]
["bitfinex","SOLUSD",1673244983018,46.43,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673244984050,46.43,16.169,16.15,46.48]
["bitfinex","SOLUSD",1673244984256,20.0,16.164,16.148,110.7079]
["bitfinex","SOLUSD",1673244984484,46.44,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673244984694,20.0,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673244984904,46.45,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673244985442,46.44,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673244985629,20.0,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673244985845,46.44,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673244986376,20.0,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673244986571,46.44,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673244986991,20.0,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673244987211,66.45,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673244988478,66.45,16.161,16.145,20.0]
["bitfinex","SOLUSD",1673244988680,66.45,16.161,16.146,17.0]
["bitfinex","SOLUSD",1673244989326,66.45,16.161,16.145,17.0]
["bitfinex","SOLUSD",1673244989536,66.45,16.161,16.146,20.0]
["bitfinex","SOLUSD",1673244989861,66.45,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673244990270,66.45,16.161,16.143,46.5]
["bitfinex","SOLUSD",1673244991005,20.0,16.159,16.142,115.5713]
["bitfinex","SOLUSD",1673244991216,46.46,16.158,16.142,115.5713]
["bitfinex","SOLUSD",1673244991742,46.46,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673244991947,46.46,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673244994487,46.45,16.16,16.145,17.0]
["bitfinex","SOLUSD",1673244994801,20.0,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673244995119,46.46,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673244995322,46.46,16.158,16.143,63.5]
["bitfinex","SOLUSD",1673244996269,20.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673244996579,20.0,16.163,16.145,17.0]
["bitfinex","SOLUSD",1673244996796,20.0,16.161,16.145,63.5]
["bitfinex","SOLUSD",1673244996995,46.45,16.16,16.145,17.0]
["bitfinex","SOLUSD",1673244997211,20.0,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673244997411,46.45,16.16,16.145,46.5]
["bitfinex","SOLUSD",1673244997622,20.0,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673244997831,46.46,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673244998689,46.45,16.16,16.144,17.0]
["bitfinex","SOLUSD",1673244998908,46.44,16.165,16.145,249.5]
["bitfinex","SOLUSD",1673244999211,46.44,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673244999404,46.44,16.165,16.148,83.49]
["bitfinex","SOLUSD",1673244999840,46.44,16.165,16.148,37.0]
["bitfinex","SOLUSD",1673245000058,46.44,16.165,16.149,117.7051]
["bitfinex","SOLUSD",1673245000285,46.44,16.165,16.15,37.0]
["bitfinex","SOLUSD",1673245000806,46.44,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673245001020,20.0,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673245001234,46.44,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673245001862,20.0,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673245002075,46.44,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673245002288,46.44,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673245002496,20.0,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673245002690,46.44,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673245002898,20.0,16.162,16.146,114.3029]
["bitfinex","SOLUSD",1673245003113,20.0,16.16,16.146,114.3029]
["bitfinex","SOLUSD",1673245003327,66.46,16.159,16.146,114.3029]
["bitfinex","SOLUSD",1673245005335,66.46,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673245008595,66.46,16.159,16.146,114.3029]
["bitfinex","SOLUSD",1673245009119,66.46,16.159,16.143,115.8378]
["bitfinex","SOLUSD",1673245009319,37.0,16.158,16.143,115.8378]
["bitfinex","SOLUSD",1673245009529,46.46,16.157,16.143,115.8378]
["bitfinex","SOLUSD",1673245009737,40.0,16.156,16.138,46.52]
["bitfinex","SOLUSD",1673245009952,63.47,16.155,16.138,112.2213]
["bitfinex","SOLUSD",1673245010273,26.16,16.15,16.138,112.2213]
["bitfinex","SOLUSD",1673245010489,66.48,16.149,16.138,112.2213]
["bitfinex","SOLUSD",1673245010674,20.0,16.148,16.138,112.2213]
["bitfinex","SOLUSD",1673245010885,46.49,16.147,16.138,112.2213]
["bitfinex","SOLUSD",1673245011091,66.49,16.148,16.138,112.2213]
["bitfinex","SOLUSD",1673245011310,46.49,16.148,16.138,112.2213]
["bitfinex","SOLUSD",1673245012479,38.99,16.148,16.139,17.0]
["bitfinex","SOLUSD",1673245013219,20.0,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673245013412,66.48,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673245015527,26.16,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673245015743,46.47,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673245015926,46.47,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673245016561,46.46,16.158,16.141,17.0]
["bitfinex","SOLUSD",1673245016790,20.0,16.157,16.141,17.0]
["bitfinex","SOLUSD",1673245016998,46.46,16.156,16.141,17.0]
["bitfinex","SOLUSD",1673245017618,46.46,16.158,16.141,17.0]
["bitfinex","SOLUSD",1673245017837,20.0,16.157,16.141,17.0]
["bitfinex","SOLUSD",1673245018044,46.46,16.156,16.141,17.0]
["bitfinex","SOLUSD",1673245018466,46.46,16.158,16.141,17.0]
["bitfinex","SOLUSD",1673245018882,46.46,16.159,16.141,17.0]
["bitfinex","SOLUSD",1673245019734,46.46,16.159,16.141,63.51]
["bitfinex","SOLUSD",1673245019929,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673245020138,46.46,16.159,16.143,63.5]
["bitfinex","SOLUSD",1673245020558,46.45,16.162,16.143,63.5]
["bitfinex","SOLUSD",1673245020771,20.0,16.161,16.144,20.0]
["bitfinex","SOLUSD",1673245021091,20.0,16.161,16.146,20.0]
["bitfinex","SOLUSD",1673245021294,20.0,16.162,16.147,46.49]
["bitfinex","SOLUSD",1673245021625,46.45,16.161,16.147,63.49]
["bitfinex","SOLUSD",1673245021821,20.0,16.16,16.147,63.49]
["bitfinex","SOLUSD",1673245022462,20.0,16.162,16.147,63.49]
["bitfinex","SOLUSD",1673245022675,20.0,16.162,16.147,17.0]
["bitfinex","SOLUSD",1673245022906,20.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673245023103,20.0,16.161,16.15,17.0]
["bitfinex","SOLUSD",1673245023308,46.45,16.162,16.15,17.0]
["bitfinex","SOLUSD",1673245023630,46.44,16.165,16.149,17.0]
["bitfinex","SOLUSD",1673245023828,46.44,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673245024044,46.44,16.165,16.151,37.0]
["bitfinex","SOLUSD",1673245024259,27.43502,16.166,16.151,83.48]
["bitfinex","SOLUSD",1673245024456,27.43502,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673245024796,27.43502,16.166,16.154,17.0]
["bitfinex","SOLUSD",1673245025003,46.44,16.165,16.154,17.0]
["bitfinex","SOLUSD",1673245025319,27.43502,16.166,16.154,17.0]
["bitfinex","SOLUSD",1673245025517,27.43502,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673245025928,20.0,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673245026145,46.44,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673245026775,20.0,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673245027106,46.44,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673245027627,46.44,16.165,16.153,17.0]
["bitfinex","SOLUSD",1673245027836,20.0,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673245028047,46.44,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673245028265,46.44,16.165,16.153,17.0]
["bitfinex","SOLUSD",1673245028997,20.0,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673245029186,46.44,16.163,16.153,17.0]
["bitfinex","SOLUSD",1673245029627,46.44,16.165,16.153,17.0]
["bitfinex","SOLUSD",1673245029838,20.0,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673245030149,20.0,16.162,16.153,17.0]
["bitfinex","SOLUSD",1673245030359,40.0,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673245030360,66.45,16.161,16.153,17.0]
["bitfinex","SOLUSD",1673245030573,27.43502,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673245030792,20.0,16.164,16.153,17.0]
["bitfinex","SOLUSD",1673245030977,46.44,16.165,16.153,17.0]
["bitfinex","SOLUSD",1673245031411,46.44,16.165,16.147,46.49]
["bitfinex","SOLUSD",1673245031626,46.44,16.165,16.148,40.0]
["bitfinex","SOLUSD",1673245031937,46.44,16.165,16.149,46.48]
["bitfinex","SOLUSD",1673245032127,46.44,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673245032345,46.44,16.165,16.15,128.6522]
["bitfinex","SOLUSD",1673245032981,46.44,16.165,16.151,37.0]
["bitfinex","SOLUSD",1673245033194,46.44,16.165,16.151,17.0]
["bitfinex","SOLUSD",1673245035191,46.44,16.165,16.15,128.6522]
["bitfinex","SOLUSD",1673245035408,46.44,16.165,16.15,108.6522]
["bitfinex","SOLUSD",1673245035944,20.0,16.163,16.15,108.6522]
["bitfinex","SOLUSD",1673245036135,66.45,16.162,16.15,108.6522]
["bitfinex","SOLUSD",1673245037305,66.45,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245040550,20.0,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245040760,46.45,16.161,16.151,17.0]
["bitfinex","SOLUSD",1673245041085,20.0,16.16,16.151,17.0]
["bitfinex","SOLUSD",1673245041695,20.0,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673245042030,66.45,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245042225,46.45,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245042436,20.0,16.161,16.151,17.0]
["bitfinex","SOLUSD",1673245043069,20.0,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673245043397,66.45,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245046060,20.0,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245046272,20.0,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673245046483,66.45,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245046699,46.45,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245047533,20.0,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673245047747,46.44,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673245047940,20.0,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245048465,46.44,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673245049323,20.0,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245050058,20.0,16.162,16.15,108.6522]
["bitfinex","SOLUSD",1673245050265,46.45,16.161,16.15,108.6522]
["bitfinex","SOLUSD",1673245050676,46.44,16.164,16.15,108.6522]
["bitfinex","SOLUSD",1673245051424,46.44,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673245054171,20.0,16.163,16.15,108.6522]
["bitfinex","SOLUSD",1673245054391,46.45,16.162,16.15,108.6522]
["bitfinex","SOLUSD",1673245054583,20.0,16.161,16.15,108.6522]
["bitfinex","SOLUSD",1673245055431,46.45,16.162,16.151,17.0]
["bitfinex","SOLUSD",1673245055964,46.45,16.162,16.15,108.6522]
["bitfinex","SOLUSD",1673245056489,20.0,16.161,16.147,46.49]
["bitfinex","SOLUSD",1673245056678,20.0,16.159,16.146,119.3721]
["bitfinex","SOLUSD",1673245056889,46.46,16.158,16.146,119.3721]
["bitfinex","SOLUSD",1673245057110,20.0,16.157,16.146,119.3721]
["bitfinex","SOLUSD",1673245057315,20.0,16.157,16.141,158.3875]
["bitfinex","SOLUSD",1673245057532,20.0,16.155,16.141,111.8775]
["bitfinex","SOLUSD",1673245057741,20.0,16.153,16.141,111.8775]
["bitfinex","SOLUSD",1673245057946,46.47,16.154,16.141,111.8775]
["bitfinex","SOLUSD",1673245058890,46.46,16.156,16.141,111.8775]
["bitfinex","SOLUSD",1673245059220,20.0,16.155,16.141,111.8775]
["bitfinex","SOLUSD",1673245059432,46.47,16.154,16.141,111.8775]
["bitfinex","SOLUSD",1673245060043,46.47,16.154,16.131,46.54]
["bitfinex","SOLUSD",1673245060285,46.47,16.154,16.132,20.0]
["bitfinex","SOLUSD",1673245060471,46.47,16.154,16.133,46.53]
["bitfinex","SOLUSD",1673245060681,46.47,16.154,16.132,46.53]
["bitfinex","SOLUSD",1673245061417,20.0,16.152,16.132,46.53]
["bitfinex","SOLUSD",1673245061628,20.0,16.15,16.132,46.53]
["bitfinex","SOLUSD",1673245061956,46.48,16.151,16.132,46.53]
["bitfinex","SOLUSD",1673245062584,20.0,16.149,16.132,46.53]
["bitfinex","SOLUSD",1673245062794,46.49,16.148,16.132,46.53]
["bitfinex","SOLUSD",1673245063956,20.0,16.148,16.132,46.53]
["bitfinex","SOLUSD",1673245064157,63.49,16.147,16.132,46.53]
["bitfinex","SOLUSD",1673245064366,63.49,16.147,16.131,110.6279]
["bitfinex","SOLUSD",1673245065105,46.49,16.147,16.131,110.6279]
["bitfinex","SOLUSD",1673245065315,46.48,16.149,16.132,37.0]
["bitfinex","SOLUSD",1673245065939,46.48,16.149,16.132,17.0]
["bitfinex","SOLUSD",1673245066153,17.0,16.148,16.132,17.0]
["bitfinex","SOLUSD",1673245066363,46.49,16.147,16.132,17.0]
["bitfinex","SOLUSD",1673245066677,46.48,16.149,16.131,110.6279]
["bitfinex","SOLUSD",1673245066878,17.0,16.148,16.131,110.6279]
["bitfinex","SOLUSD",1673245067091,20.0,16.146,16.131,110.6279]
["bitfinex","SOLUSD",1673245067297,46.5,16.145,16.131,110.6279]
["bitfinex","SOLUSD",1673245067512,46.49,16.147,16.131,110.6279]
["bitfinex","SOLUSD",1673245067721,46.49,16.148,16.131,110.6279]
["bitfinex","SOLUSD",1673245067946,63.49,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673245068157,63.49,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673245069398,46.49,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673245069614,46.47,16.154,16.133,63.53]
["bitfinex","SOLUSD",1673245069817,189.3295,16.16,16.133,63.53]
["bitfinex","SOLUSD",1673245069818,20.0,16.158,16.134,20.0]
["bitfinex","SOLUSD",1673245070033,46.46,16.157,16.135,63.52]
["bitfinex","SOLUSD",1673245070262,20.0,16.156,16.136,20.0]
["bitfinex","SOLUSD",1673245070470,20.0,16.154,16.137,17.0]
["bitfinex","SOLUSD",1673245070782,46.47,16.153,16.137,131.0944]
["bitfinex","SOLUSD",1673245070991,20.0,16.152,16.137,131.0944]
["bitfinex","SOLUSD",1673245071207,46.48,16.151,16.137,131.0944]
["bitfinex","SOLUSD",1673245071407,46.48,16.152,16.137,131.0944]
["bitfinex","SOLUSD",1673245073509,46.46,16.158,16.138,20.0]
["bitfinex","SOLUSD",1673245073710,46.46,16.158,16.139,17.0]
["bitfinex","SOLUSD",1673245073918,20.0,16.157,16.139,17.0]
["bitfinex","SOLUSD",1673245074151,46.46,16.156,16.139,17.0]
["bitfinex","SOLUSD",1673245074883,17.0,16.155,16.139,17.0]
["bitfinex","SOLUSD",1673245075095,46.47,16.154,16.139,17.0]
["bitfinex","SOLUSD",1673245075703,46.47,16.154,16.139,37.0]
["bitfinex","SOLUSD",1673245076124,20.0,16.157,16.139,17.0]
["bitfinex","SOLUSD",1673245076353,46.46,16.156,16.139,17.0]
["bitfinex","SOLUSD",1673245076559,20.0,16.155,16.139,63.51]
["bitfinex","SOLUSD",1673245076770,46.47,16.154,16.139,17.0]
["bitfinex","SOLUSD",1673245077083,20.0,16.153,16.139,17.0]
["bitfinex","SOLUSD",1673245077298,46.48,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673245077492,46.46,16.156,16.139,17.0]
["bitfinex","SOLUSD",1673245078232,46.46,16.156,16.138,114.2724]
["bitfinex","SOLUSD",1673245078440,20.0,16.157,16.138,114.2724]
["bitfinex","SOLUSD",1673245078649,46.46,16.156,16.138,114.2724]
["bitfinex","SOLUSD",1673245078881,20.0,16.155,16.138,114.2724]
["bitfinex","SOLUSD",1673245079091,20.0,16.153,16.138,114.2724]
["bitfinex","SOLUSD",1673245079291,46.48,16.152,16.138,114.2724]
["bitfinex","SOLUSD",1673245079499,46.46,16.156,16.139,17.0]
["bitfinex","SOLUSD",1673245079824,46.46,16.158,16.14,66.51]
["bitfinex","SOLUSD",1673245080031,46.46,16.159,16.141,17.0]
["bitfinex","SOLUSD",1673245080353,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673245080548,25.99,16.16,16.144,63.5]
["bitfinex","SOLUSD",1673245080757,20.0,16.159,16.144,63.5]
["bitfinex","SOLUSD",1673245080973,20.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673245081294,20.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673245081703,20.0,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673245082556,20.0,16.159,16.146,271.7496]
["bitfinex","SOLUSD",1673245082748,66.46,16.159,16.146,225.2596]
["bitfinex","SOLUSD",1673245083166,66.46,16.159,16.137,114.0944]
["bitfinex","SOLUSD",1673245083399,66.46,16.159,16.138,114.302]
["bitfinex","SOLUSD",1673245083400,20.0,16.158,16.138,114.302]
["bitfinex","SOLUSD",1673245083604,83.46,16.157,16.139,20.0]
["bitfinex","SOLUSD",1673245084215,66.46,16.157,16.139,20.0]
["bitfinex","SOLUSD",1673245084541,66.46,16.157,16.14,17.0]
["bitfinex","SOLUSD",1673245084760,66.46,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673245084956,66.46,16.157,16.142,17.0]
["bitfinex","SOLUSD",1673245085372,46.46,16.157,16.142,17.0]
["bitfinex","SOLUSD",1673245085583,26.01,16.16,16.143,46.5]
["bitfinex","SOLUSD",1673245085584,46.46,16.159,16.143,46.5]
["bitfinex","SOLUSD",1673245085809,46.46,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673245086021,46.46,16.159,16.146,129.5916]
["bitfinex","SOLUSD",1673245086531,46.46,16.159,16.146,243.2009]
["bitfinex","SOLUSD",1673245086757,26.01,16.16,16.146,289.6909]
["bitfinex","SOLUSD",1673245086968,46.46,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673245087184,46.46,16.159,16.146,243.2009]
["bitfinex","SOLUSD",1673245088024,26.01,16.16,16.146,243.2009]
["bitfinex","SOLUSD",1673245088251,20.0,16.159,16.146,243.2009]
["bitfinex","SOLUSD",1673245089392,20.0,16.159,16.146,226.2009]
["bitfinex","SOLUSD",1673245089610,46.46,16.158,16.146,226.2009]
["bitfinex","SOLUSD",1673245089817,17.0,16.157,16.146,112.5916]
["bitfinex","SOLUSD",1673245090029,17.0,16.157,16.141,46.51]
["bitfinex","SOLUSD",1673245090239,66.46,16.156,16.139,110.0628]
["bitfinex","SOLUSD",1673245090447,20.0,16.154,16.139,110.0628]
["bitfinex","SOLUSD",1673245090658,26.16,16.15,16.131,46.54]
["bitfinex","SOLUSD",1673245090979,66.48,16.149,16.132,110.0628]
["bitfinex","SOLUSD",1673245091186,66.48,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673245091927,17.0,16.148,16.132,110.0628]
["bitfinex","SOLUSD",1673245092139,46.49,16.147,16.132,110.0628]
["bitfinex","SOLUSD",1673245092326,46.49,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673245092535,20.0,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673245092766,26.16,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673245092967,66.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673245093176,66.48,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673245093394,66.48,16.149,16.133,46.53]
["bitfinex","SOLUSD",1673245093588,66.48,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673245094236,66.48,16.149,16.132,110.0628]
["bitfinex","SOLUSD",1673245094562,17.0,16.148,16.132,110.0628]
["bitfinex","SOLUSD",1673245094754,46.49,16.147,16.132,110.0628]
["bitfinex","SOLUSD",1673245094967,46.49,16.148,16.132,110.0628]
["bitfinex","SOLUSD",1673245095399,46.49,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673245095611,46.49,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673245095915,46.49,16.148,16.135,17.0]
["bitfinex","SOLUSD",1673245097188,66.48,16.149,16.135,63.52]
["bitfinex","SOLUSD",1673245098649,66.48,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673245098849,66.48,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673245099059,66.48,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673245099275,66.48,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673245100029,66.48,16.149,16.138,37.0]
["bitfinex","SOLUSD",1673245100762,66.48,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673245103060,20.0,16.149,16.138,83.52]
["bitfinex","SOLUSD",1673245103268,130.78,16.16,16.138,83.52]
["bitfinex","SOLUSD",1673245103269,20.0,16.156,16.138,83.52]
["bitfinex","SOLUSD",1673245103497,46.47,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673245103810,46.46,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673245104009,46.46,16.159,16.142,125.4955]
["bitfinex","SOLUSD",1673245104219,17.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673245104446,20.0,16.156,16.144,17.0]
["bitfinex","SOLUSD",1673245104654,46.47,16.155,16.144,17.0]
["bitfinex","SOLUSD",1673245104864,20.0,16.158,16.143,37.0]
["bitfinex","SOLUSD",1673245105060,46.46,16.157,16.143,37.0]
["bitfinex","SOLUSD",1673245105263,26.14,16.16,16.143,37.0]
["bitfinex","SOLUSD",1673245105264,46.46,16.159,16.143,16.5]
["bitfinex","SOLUSD",1673245105477,20.0,16.158,16.143,16.5]
["bitfinex","SOLUSD",1673245105702,46.46,16.157,16.143,16.5]
["bitfinex","SOLUSD",1673245106346,20.0,16.158,16.143,16.5]
["bitfinex","SOLUSD",1673245106543,46.46,16.157,16.143,16.5]
["bitfinex","SOLUSD",1673245106743,20.0,16.156,16.143,16.5]
["bitfinex","SOLUSD",1673245106953,46.47,16.155,16.143,16.5]
["bitfinex","SOLUSD",1673245108019,20.0,16.156,16.143,16.5]
["bitfinex","SOLUSD",1673245108232,46.47,16.155,16.143,16.5]
["bitfinex","SOLUSD",1673245108637,46.46,16.159,16.143,16.5]
["bitfinex","SOLUSD",1673245109282,26.14,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673245109595,20.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673245109913,20.0,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673245110126,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673245110439,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673245110632,26.16,16.16,16.147,37.0]
["bitfinex","SOLUSD",1673245110844,66.46,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673245111263,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673245111587,20.0,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673245111804,46.45,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673245111992,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673245112647,20.0,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673245112855,46.45,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673245113082,46.45,16.16,16.146,108.3136]
["bitfinex","SOLUSD",1673245113381,20.0,16.159,16.146,108.3136]
["bitfinex","SOLUSD",1673245113790,20.0,16.161,16.146,108.3136]
["bitfinex","SOLUSD",1673245114006,20.0,16.159,16.146,108.3136]
["bitfinex","SOLUSD",1673245114218,46.45,16.161,16.146,108.3136]
["bitfinex","SOLUSD",1673245114419,20.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673245114631,46.46,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673245114834,20.0,16.158,16.146,108.3136]
["bitfinex","SOLUSD",1673245115044,46.46,16.157,16.146,108.3136]
["bitfinex","SOLUSD",1673245115266,20.0,16.156,16.146,108.3136]
["bitfinex","SOLUSD",1673245115480,46.46,16.157,16.146,108.3136]
["bitfinex","SOLUSD",1673245115700,46.46,16.159,16.146,108.3136]
["bitfinex","SOLUSD",1673245116219,17.0,16.158,16.146,108.3136]
["bitfinex","SOLUSD",1673245116420,46.46,16.157,16.146,108.3136]
["bitfinex","SOLUSD",1673245116630,20.0,16.158,16.146,108.3136]
["bitfinex","SOLUSD",1673245116842,46.46,16.157,16.146,108.3136]
["bitfinex","SOLUSD",1673245117039,46.46,16.159,16.143,46.5]
["bitfinex","SOLUSD",1673245117252,20.0,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673245117468,46.46,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673245117683,46.46,16.156,16.141,46.51]
["bitfinex","SOLUSD",1673245118103,46.46,16.157,16.141,46.51]
["bitfinex","SOLUSD",1673245118428,46.46,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673245118624,46.46,16.157,16.141,46.51]
["bitfinex","SOLUSD",1673245120107,46.46,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673245120300,46.46,16.157,16.145,17.0]
["bitfinex","SOLUSD",1673245120511,46.46,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673245126500,20.0,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673245127229,46.46,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673245127671,20.0,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673245128510,46.46,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673245128710,46.46,16.159,16.144,46.5]
["bitfinex","SOLUSD",1673245128919,46.46,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673245129139,46.46,16.159,16.146,112.9132]
["bitfinex","SOLUSD",1673245129336,46.46,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673245143144,20.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673245143341,20.0,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673245143560,20.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673245144274,46.45,16.162,16.147,17.0]
["bitfinex","SOLUSD",1673245144275,20.0,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673245144928,20.0,16.161,16.146,112.9132]
["bitfinex","SOLUSD",1673245145749,46.45,16.16,16.146,112.9132]
["bitfinex","SOLUSD",1673245145976,40.0,16.159,16.146,112.9132]
["bitfinex","SOLUSD",1673245146292,20.0,16.161,16.146,112.9132]
["bitfinex","SOLUSD",1673245146503,20.0,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673245146716,66.45,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673245146926,20.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673245147845,20.0,16.16,16.147,63.49]
["bitfinex","SOLUSD",1673245148078,20.0,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673245150279,20.0,16.161,16.148,112.8903]
["bitfinex","SOLUSD",1673245150483,20.0,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673245150911,66.45,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673245151232,20.0,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673245151629,66.45,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673245152606,20.0,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673245153119,40.0,16.162,16.149,17.0]
["bitfinex","SOLUSD",1673245153648,46.45,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673245154046,20.0,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673245155340,20.0,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673245155649,66.45,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673245155861,20.0,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673245156050,66.45,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673245156264,20.0,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673245156495,66.45,16.161,16.149,17.0]
["bitfinex","SOLUSD",1673245156712,20.0,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673245157020,20.0,16.159,16.148,112.8903]
["bitfinex","SOLUSD",1673245157235,46.46,16.158,16.148,112.8903]
["bitfinex","SOLUSD",1673245157752,20.0,16.158,16.148,112.8903]
["bitfinex","SOLUSD",1673245158156,46.46,16.159,16.148,112.8903]
["bitfinex","SOLUSD",1673245158370,46.46,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673245159415,46.1,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673245159620,46.46,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673245159856,20.0,16.158,16.149,17.0]
["bitfinex","SOLUSD",1673245160068,46.46,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673245164374,46.1,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673245168462,20.0,16.158,16.149,17.0]
["bitfinex","SOLUSD",1673245168652,46.46,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673245168864,46.1,16.16,16.149,17.0]
["bitfinex","SOLUSD",1673245170238,20.0,16.158,16.149,17.0]
["bitfinex","SOLUSD",1673245170449,46.46,16.159,16.149,17.0]
["bitfinex","SOLUSD",1673245170887,46.46,16.159,16.146,112.9132]
["bitfinex","SOLUSD",1673245171200,20.0,16.157,16.142,110.3266]
["bitfinex","SOLUSD",1673245171392,46.46,16.156,16.142,110.3266]
["bitfinex","SOLUSD",1673245171825,26.02,16.15,16.138,46.52]
["bitfinex","SOLUSD",1673245172041,46.48,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673245172250,66.48,16.149,16.133,46.53]
["bitfinex","SOLUSD",1673245173196,66.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673245174044,20.0,16.149,16.135,46.52]
["bitfinex","SOLUSD",1673245175411,20.0,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673245175715,20.0,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673245175910,20.0,16.149,16.141,20.0]
["bitfinex","SOLUSD",1673245176122,20.0,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673245176333,46.47,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673245176780,20.0,16.153,16.142,17.0]
["bitfinex","SOLUSD",1673245177297,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673245177509,46.46,16.159,16.144,63.5]
["bitfinex","SOLUSD",1673245177719,46.46,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673245177912,46.46,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673245178128,46.46,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673245178444,46.46,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673245179064,26.4,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673245180231,26.4,16.16,16.148,63.49]
["bitfinex","SOLUSD",1673245180758,20.0,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673245181180,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673245181377,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673245181586,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673245182337,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673245182534,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673245183080,46.44,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673245183265,46.44,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673245183478,46.44,16.165,16.15,37.0]
["bitfinex","SOLUSD",1673245183700,46.44,16.165,16.151,20.0]
["bitfinex","SOLUSD",1673245183911,46.44,16.165,16.152,17.0]
["bitfinex","SOLUSD",1673245185059,46.44,16.165,16.152,20.0]
["bitfinex","SOLUSD",1673245185271,46.44,16.165,16.153,17.0]
["bitfinex","SOLUSD",1673245186333,20.0,16.179,16.153,17.0]
["bitfinex","SOLUSD",1673245186334,130.44,16.18,16.154,66.47]
["bitfinex","SOLUSD",1673245186522,0.00502,16.166,16.155,17.0]
["bitfinex","SOLUSD",1673245186731,0.00502,16.166,16.156,66.46]
["bitfinex","SOLUSD",1673245186943,0.00502,16.166,16.157,37.0]
["bitfinex","SOLUSD",1673245187263,0.00502,16.166,16.159,20.0]
["bitfinex","SOLUSD",1673245187480,0.00502,16.166,16.161,20.0]
["bitfinex","SOLUSD",1673245187908,0.00502,16.166,16.162,17.0]
["bitfinex","SOLUSD",1673245188126,0.00502,16.166,16.163,20.0]
["bitfinex","SOLUSD",1673245188331,0.00502,16.166,16.165,20.0]
["bitfinex","SOLUSD",1673245188548,0.00502,16.166,16.165,37.0]
["bitfinex","SOLUSD",1673245189999,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673245190208,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245190761,25.97,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245191392,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245192525,25.97,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673245192736,46.4,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673245193805,25.97,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673245195608,25.97,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673245195793,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245196416,46.4,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673245196627,46.4,16.179,16.168,17.0]
["bitfinex","SOLUSD",1673245196847,46.4,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673245198522,46.4,16.179,16.165,37.0]
["bitfinex","SOLUSD",1673245198954,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673245199270,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245199488,46.4,16.179,16.165,37.0]
["bitfinex","SOLUSD",1673245199881,46.4,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673245200834,46.4,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673245201043,46.4,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673245204004,46.4,16.179,16.163,46.44]
["bitfinex","SOLUSD",1673245205978,46.4,16.179,16.164,37.0]
["bitfinex","SOLUSD",1673245206413,46.4,16.179,16.164,17.0]
["bitfinex","SOLUSD",1673245208720,25.97,16.18,16.164,17.0]
["bitfinex","SOLUSD",1673245209042,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673245209256,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245209680,46.4,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673245210200,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673245210407,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245211028,46.39,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673245211241,46.39,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673245211453,130.76,16.19,16.168,20.0]
["bitfinex","SOLUSD",1673245211454,46.38,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673245211775,16.5870001,16.177,16.172,20.0]
["bitfinex","SOLUSD",1673245211987,9.7836001,16.177,16.173,46.42]
["bitfinex","SOLUSD",1673245212197,9.7836001,16.177,16.175,20.0]
["bitfinex","SOLUSD",1673245212391,9.7836001,16.177,16.176,17.0]
["bitfinex","SOLUSD",1673245213439,46.37,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673245213768,46.37,16.189,16.171,46.42]
["bitfinex","SOLUSD",1673245213970,46.37,16.189,16.162,20.0]
["bitfinex","SOLUSD",1673245213971,46.37,16.189,16.169,46.43]
["bitfinex","SOLUSD",1673245214186,46.38,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673245214415,46.37,16.189,16.171,66.42]
["bitfinex","SOLUSD",1673245214610,46.37,16.189,16.171,46.42]
["bitfinex","SOLUSD",1673245215016,20.0,16.184,16.171,46.42]
["bitfinex","SOLUSD",1673245215235,46.38,16.184,16.172,17.0]
["bitfinex","SOLUSD",1673245215455,46.38,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673245215660,20.0,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673245215869,46.39,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673245216291,20.0,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673245216489,46.39,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673245216816,26.17,16.18,16.164,46.44]
["bitfinex","SOLUSD",1673245217014,20.0,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673245217225,20.0,16.178,16.16,46.45]
["bitfinex","SOLUSD",1673245217450,46.4,16.177,16.16,46.45]
["bitfinex","SOLUSD",1673245217651,46.4,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673245217983,46.4,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673245218420,46.4,16.179,16.164,17.0]
["bitfinex","SOLUSD",1673245218828,46.4,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673245219675,46.4,16.179,16.162,109.9736]
["bitfinex","SOLUSD",1673245220417,17.0,16.178,16.162,109.9736]
["bitfinex","SOLUSD",1673245220734,46.4,16.177,16.162,109.9736]
["bitfinex","SOLUSD",1673245221561,46.4,16.179,16.162,109.9736]
["bitfinex","SOLUSD",1673245221761,46.4,16.179,16.163,17.0]
["bitfinex","SOLUSD",1673245222394,46.4,16.179,16.163,37.0]
["bitfinex","SOLUSD",1673245222942,46.4,16.179,16.162,109.9736]
["bitfinex","SOLUSD",1673245224307,46.4,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673245224496,26.08,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673245224707,66.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673245224917,20.0,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245225128,20.0,16.182,16.167,17.0]
["bitfinex","SOLUSD",1673245225341,46.39,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673245225713,20.0,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245225985,20.0,16.18,16.167,63.43]
["bitfinex","SOLUSD",1673245226196,46.39,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673245226401,134.1602,16.189,16.169,63.43]
["bitfinex","SOLUSD",1673245226619,20.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673245226812,46.39,16.182,16.171,17.0]
["bitfinex","SOLUSD",1673245227021,20.0,16.183,16.171,17.0]
["bitfinex","SOLUSD",1673245227231,46.39,16.182,16.171,17.0]
["bitfinex","SOLUSD",1673245227675,20.0,16.183,16.171,17.0]
["bitfinex","SOLUSD",1673245227876,20.0,16.181,16.162,156.4236]
["bitfinex","SOLUSD",1673245228084,83.4,16.18,16.162,109.9736]
["bitfinex","SOLUSD",1673245228286,20.0,16.179,16.162,109.9736]
["bitfinex","SOLUSD",1673245228496,46.4,16.178,16.163,46.44]
["bitfinex","SOLUSD",1673245229034,46.4,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673245230097,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673245230300,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245231559,20.0,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245231768,20.0,16.183,16.167,63.43]
["bitfinex","SOLUSD",1673245231975,20.0,16.181,16.167,63.43]
["bitfinex","SOLUSD",1673245232190,46.39,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673245232387,20.0,16.183,16.168,13.4247735]
["bitfinex","SOLUSD",1673245232604,46.39,16.182,16.163,46.44]
["bitfinex","SOLUSD",1673245233031,20.0,16.183,16.163,66.44]
["bitfinex","SOLUSD",1673245233231,46.39,16.182,16.163,66.44]
["bitfinex","SOLUSD",1673245233674,20.0,16.181,16.163,66.44]
["bitfinex","SOLUSD",1673245233884,46.4,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673245234095,46.4,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673245234287,46.4,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245235445,46.4,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673245235778,46.4,16.18,16.168,17.0]
["bitfinex","SOLUSD",1673245235986,46.4,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673245236808,46.38,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673245237029,46.38,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673245237331,46.38,16.184,16.17,194.4339]
["bitfinex","SOLUSD",1673245237537,46.37,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673245237756,46.37,16.188,16.172,17.0]
["bitfinex","SOLUSD",1673245237967,46.37,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673245238181,46.37,16.188,16.175,17.0]
["bitfinex","SOLUSD",1673245238593,46.37,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673245239977,46.37,16.188,16.174,37.0]
["bitfinex","SOLUSD",1673245240393,46.37,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673245240802,46.37,16.188,16.174,37.0]
["bitfinex","SOLUSD",1673245241446,46.37,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673245241653,26.05,16.19,16.176,37.0]
["bitfinex","SOLUSD",1673245241654,46.37,16.19,16.176,37.0]
["bitfinex","SOLUSD",1673245241847,46.35,16.196,16.177,46.4]
["bitfinex","SOLUSD",1673245242063,46.35,16.196,16.178,37.0]
["bitfinex","SOLUSD",1673245242273,46.35,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673245242499,46.35,16.196,16.181,17.0]
["bitfinex","SOLUSD",1673245243432,52.1169,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673245243433,46.34,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673245243642,46.34,16.199,16.185,38.79283148]
["bitfinex","SOLUSD",1673245243854,46.34,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673245244261,46.35,16.196,16.186,17.0]
["bitfinex","SOLUSD",1673245244474,20.0,16.195,16.186,17.0]
["bitfinex","SOLUSD",1673245244694,20.0,16.195,16.178,46.4]
["bitfinex","SOLUSD",1673245244903,20.0,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673245244904,46.36,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673245245116,20.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673245245329,46.36,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673245245524,46.36,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673245245742,114.417,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673245246171,114.417,16.191,16.178,66.4]
["bitfinex","SOLUSD",1673245246384,114.417,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673245246576,46.35,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673245246781,46.34,16.198,16.182,125.189]
["bitfinex","SOLUSD",1673245247010,46.34,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673245247209,46.34,16.198,16.185,17.0]
["bitfinex","SOLUSD",1673245247413,46.34,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673245247625,46.34,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673245248060,20.0,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673245248484,20.0,16.196,16.183,17.0]
["bitfinex","SOLUSD",1673245249737,20.0,16.196,16.182,108.189]
["bitfinex","SOLUSD",1673245249948,46.35,16.195,16.182,108.189]
["bitfinex","SOLUSD",1673245250170,20.0,16.194,16.182,108.189]
["bitfinex","SOLUSD",1673245250385,20.0,16.192,16.182,108.189]
["bitfinex","SOLUSD",1673245250802,46.36,16.193,16.182,108.189]
["bitfinex","SOLUSD",1673245251010,5.0,16.194,16.182,108.189]
["bitfinex","SOLUSD",1673245251207,46.36,16.193,16.183,17.0]
["bitfinex","SOLUSD",1673245251423,46.36,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673245252060,20.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673245252061,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673245252381,20.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673245252794,46.36,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673245253005,46.36,16.193,16.179,17.0]
["bitfinex","SOLUSD",1673245253215,46.36,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673245253430,46.36,16.193,16.181,17.0]
["bitfinex","SOLUSD",1673245253637,46.35,16.195,16.181,17.0]
["bitfinex","SOLUSD",1673245254361,20.0,16.195,16.181,17.0]
["bitfinex","SOLUSD",1673245254569,46.36,16.194,16.181,17.0]
["bitfinex","SOLUSD",1673245254785,20.0,16.195,16.182,46.39]
["bitfinex","SOLUSD",1673245255004,73.78502,16.197,16.183,17.0]
["bitfinex","SOLUSD",1673245255219,73.78502,16.197,16.183,125.8853]
["bitfinex","SOLUSD",1673245255431,27.43502,16.197,16.183,125.8853]
["bitfinex","SOLUSD",1673245256799,27.43502,16.197,16.184,46.38]
["bitfinex","SOLUSD",1673245257003,27.43502,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673245257634,20.0,16.196,16.184,46.38]
["bitfinex","SOLUSD",1673245257849,20.0,16.196,16.183,108.8853]
["bitfinex","SOLUSD",1673245258254,20.0,16.194,16.183,108.8853]
["bitfinex","SOLUSD",1673245258899,20.0,16.195,16.183,108.8853]
["bitfinex","SOLUSD",1673245259111,66.35,16.196,16.183,108.8853]
["bitfinex","SOLUSD",1673245259328,66.35,16.196,16.181,46.39]
["bitfinex","SOLUSD",1673245259547,66.35,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673245259745,66.35,16.196,16.175,40.0]
["bitfinex","SOLUSD",1673245259958,66.35,16.196,16.176,46.41]
["bitfinex","SOLUSD",1673245260161,66.35,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673245260481,66.35,16.196,16.174,109.4089]
["bitfinex","SOLUSD",1673245260482,66.35,16.196,16.178,46.4]
["bitfinex","SOLUSD",1673245260804,26.03,16.19,16.175,46.41]
["bitfinex","SOLUSD",1673245261123,20.0,16.188,16.171,46.42]
["bitfinex","SOLUSD",1673245261320,46.38,16.187,16.166,166.0457]
["bitfinex","SOLUSD",1673245261528,46.38,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673245261741,46.38,16.187,16.168,46.43]
["bitfinex","SOLUSD",1673245261948,46.38,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673245262159,46.38,16.187,16.17,46.42]
["bitfinex","SOLUSD",1673245262375,46.37,16.188,16.17,46.42]
["bitfinex","SOLUSD",1673245262576,20.0,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673245262787,20.0,16.185,16.168,46.43]
["bitfinex","SOLUSD",1673245263006,46.38,16.184,16.168,46.43]
["bitfinex","SOLUSD",1673245263200,46.38,16.184,16.168,20.0]
["bitfinex","SOLUSD",1673245263413,46.38,16.184,16.169,46.43]
["bitfinex","SOLUSD",1673245263618,25.97,16.18,16.167,46.43]
["bitfinex","SOLUSD",1673245263849,25.97,16.18,16.166,119.6057]
["bitfinex","SOLUSD",1673245264891,25.97,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673245265108,25.97,16.18,16.166,119.6057]
["bitfinex","SOLUSD",1673245265832,25.97,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245266044,25.97,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673245266362,25.97,16.18,16.169,17.0]
["bitfinex","SOLUSD",1673245266989,157.024,16.182,16.169,17.0]
["bitfinex","SOLUSD",1673245266990,110.634,16.182,16.17,46.42]
["bitfinex","SOLUSD",1673245267324,110.634,16.182,16.171,37.0]
["bitfinex","SOLUSD",1673245270816,110.634,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673245271032,110.634,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673245271342,20.0,16.18,16.167,46.43]
["bitfinex","SOLUSD",1673245271553,46.39,16.181,16.166,119.6057]
["bitfinex","SOLUSD",1673245271767,20.0,16.179,16.166,119.6057]
["bitfinex","SOLUSD",1673245272079,46.39,16.181,16.166,119.6057]
["bitfinex","SOLUSD",1673245272289,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673245272479,20.0,16.18,16.169,17.0]
["bitfinex","SOLUSD",1673245272821,20.0,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245273011,20.0,16.18,16.167,37.0]
["bitfinex","SOLUSD",1673245273216,20.0,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245275867,45.97,16.18,16.166,119.6057]
["bitfinex","SOLUSD",1673245276392,20.0,16.178,16.166,119.6057]
["bitfinex","SOLUSD",1673245276788,46.4,16.179,16.166,119.6057]
["bitfinex","SOLUSD",1673245278066,45.97,16.18,16.166,119.6057]
["bitfinex","SOLUSD",1673245279846,45.97,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245280366,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245280579,20.0,16.178,16.167,17.0]
["bitfinex","SOLUSD",1673245281008,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245281327,45.97,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245281528,20.0,16.178,16.167,17.0]
["bitfinex","SOLUSD",1673245282278,45.97,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245283113,45.97,16.18,16.167,63.43]
["bitfinex","SOLUSD",1673245283436,45.97,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245284362,46.4,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245284566,45.97,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245284799,20.0,16.178,16.167,17.0]
["bitfinex","SOLUSD",1673245285116,45.97,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245285531,20.0,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673245285725,20.0,16.179,16.165,46.44]
["bitfinex","SOLUSD",1673245285936,46.4,16.178,16.16,20.0]
["bitfinex","SOLUSD",1673245286142,46.4,16.178,16.161,66.45]
["bitfinex","SOLUSD",1673245286584,46.4,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673245286775,46.4,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673245286987,46.4,16.178,16.163,46.44]
["bitfinex","SOLUSD",1673245287208,46.4,16.178,16.164,17.0]
["bitfinex","SOLUSD",1673245287422,46.4,16.179,16.163,17.0]
["bitfinex","SOLUSD",1673245288043,46.4,16.179,16.162,46.45]
["bitfinex","SOLUSD",1673245288254,46.4,16.179,16.154,116.0619]
["bitfinex","SOLUSD",1673245288255,25.97,16.17,16.154,116.0619]
["bitfinex","SOLUSD",1673245288480,46.43,16.169,16.154,116.0619]
["bitfinex","SOLUSD",1673245288986,20.0,16.168,16.154,116.0619]
["bitfinex","SOLUSD",1673245289198,46.43,16.169,16.154,116.0619]
["bitfinex","SOLUSD",1673245290358,46.43,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673245290981,46.43,16.169,16.154,116.0619]
["bitfinex","SOLUSD",1673245292766,20.0,16.168,16.154,116.0619]
["bitfinex","SOLUSD",1673245292978,46.43,16.167,16.154,116.0619]
["bitfinex","SOLUSD",1673245293620,46.43,16.169,16.154,116.0619]
["bitfinex","SOLUSD",1673245293828,20.0,16.167,16.154,116.0619]
["bitfinex","SOLUSD",1673245294046,46.44,16.166,16.154,116.0619]
["bitfinex","SOLUSD",1673245294364,20.0,16.165,16.147,46.49]
["bitfinex","SOLUSD",1673245294567,46.44,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673245294779,109.0377,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673245295818,109.0377,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673245296021,109.0377,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673245296574,46.44,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673245296979,36.85093339,16.179,16.15,20.0]
["bitfinex","SOLUSD",1673245296980,46.43,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673245297207,46.43,16.169,16.152,46.48]
["bitfinex","SOLUSD",1673245297514,46.43,16.169,16.153,17.0]
["bitfinex","SOLUSD",1673245297733,46.43,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673245297916,46.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673245298759,46.43,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673245299076,46.43,16.169,16.157,17.0]
["bitfinex","SOLUSD",1673245305823,130.19,16.17,16.157,17.0]
["bitfinex","SOLUSD",1673245306131,25.99,16.17,16.157,17.0]
["bitfinex","SOLUSD",1673245307803,46.42,16.172,16.157,17.0]
["bitfinex","SOLUSD",1673245308009,116.3442,16.173,16.158,183.1837]
["bitfinex","SOLUSD",1673245308214,116.3442,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673245308440,116.3442,16.173,16.161,37.0]
["bitfinex","SOLUSD",1673245311275,46.42,16.172,16.161,37.0]
["bitfinex","SOLUSD",1673245312637,116.3442,16.173,16.161,37.0]
["bitfinex","SOLUSD",1673245312968,116.3442,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673245313176,116.3442,16.173,16.158,116.7237]
["bitfinex","SOLUSD",1673245313177,46.42,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673245314206,46.42,16.172,16.16,17.0]
["bitfinex","SOLUSD",1673245314420,46.42,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673245314642,46.42,16.172,16.162,17.0]
["bitfinex","SOLUSD",1673245316637,25.97,16.17,16.158,116.7237]
["bitfinex","SOLUSD",1673245316840,46.43,16.169,16.158,116.7237]
["bitfinex","SOLUSD",1673245317044,20.0,16.168,16.158,116.7237]
["bitfinex","SOLUSD",1673245317265,46.43,16.167,16.158,116.7237]
["bitfinex","SOLUSD",1673245318217,20.0,16.166,16.147,46.49]
["bitfinex","SOLUSD",1673245318405,46.44,16.165,16.148,138.1752]
["bitfinex","SOLUSD",1673245318617,46.44,16.165,16.149,37.0]
["bitfinex","SOLUSD",1673245319056,110.7702,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673245319271,46.44,16.163,16.149,17.0]
["bitfinex","SOLUSD",1673245319477,46.44,16.163,16.148,118.1752]
["bitfinex","SOLUSD",1673245319896,46.44,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673245320212,46.44,16.163,16.148,118.1752]
["bitfinex","SOLUSD",1673245320213,25.97,16.16,16.148,118.1752]
["bitfinex","SOLUSD",1673245320421,46.46,16.159,16.148,118.1752]
["bitfinex","SOLUSD",1673245321372,25.97,16.16,16.148,118.1752]
["bitfinex","SOLUSD",1673245321772,110.7702,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673245321994,110.7702,16.164,16.15,46.48]
["bitfinex","SOLUSD",1673245322186,110.7702,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673245322410,110.7702,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673245323368,110.7702,16.164,16.152,63.48]
["bitfinex","SOLUSD",1673245323583,110.7702,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673245323899,110.7702,16.164,16.152,63.48]
["bitfinex","SOLUSD",1673245326734,46.43,16.169,16.152,63.48]
["bitfinex","SOLUSD",1673245330504,20.0,16.168,16.152,46.48]
["bitfinex","SOLUSD",1673245330720,20.0,16.166,16.152,46.48]
["bitfinex","SOLUSD",1673245330929,20.0,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673245331145,20.0,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673245331355,20.0,16.166,16.151,46.48]
["bitfinex","SOLUSD",1673245332284,46.43,16.167,16.151,46.48]
["bitfinex","SOLUSD",1673245332495,20.0,16.166,16.151,46.48]
["bitfinex","SOLUSD",1673245332919,20.0,16.166,16.152,17.0]
["bitfinex","SOLUSD",1673245334300,46.43,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673245335137,20.0,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673245335453,20.0,16.167,16.153,46.47]
["bitfinex","SOLUSD",1673245335661,20.0,16.167,16.154,17.0]
["bitfinex","SOLUSD",1673245335871,20.0,16.167,16.154,126.5886]
["bitfinex","SOLUSD",1673245336922,46.43,16.168,16.154,126.5886]
["bitfinex","SOLUSD",1673245337133,66.43,16.169,16.154,126.5886]
["bitfinex","SOLUSD",1673245340607,66.43,16.169,16.154,109.5886]
["bitfinex","SOLUSD",1673245341872,66.43,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673245343134,66.43,16.169,16.154,109.5886]
["bitfinex","SOLUSD",1673245343324,20.0,16.167,16.154,109.5886]
["bitfinex","SOLUSD",1673245343540,46.44,16.166,16.154,109.5886]
["bitfinex","SOLUSD",1673245343853,20.0,16.165,16.154,109.5886]
["bitfinex","SOLUSD",1673245344063,46.44,16.166,16.154,109.5886]
["bitfinex","SOLUSD",1673245344485,46.44,16.166,16.155,17.0]
["bitfinex","SOLUSD",1673245344700,46.43,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673245344916,46.43,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673245345127,20.0,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673245345316,46.43,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673245345740,20.0,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673245346178,46.43,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673245347109,20.0,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673245347320,46.43,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673245347548,20.0,16.166,16.155,17.0]
["bitfinex","SOLUSD",1673245347755,20.0,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673245348258,46.43,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673245351625,20.0,16.168,16.155,17.0]
["bitfinex","SOLUSD",1673245351848,46.43,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673245352170,46.43,16.167,16.136,20.0]
["bitfinex","SOLUSD",1673245352171,40.0,16.166,16.147,108.3367]
["bitfinex","SOLUSD",1673245352359,20.0,16.159,16.147,108.3367]
["bitfinex","SOLUSD",1673245352997,26.14,16.16,16.147,108.3367]
["bitfinex","SOLUSD",1673245354255,20.0,16.158,16.147,108.3367]
["bitfinex","SOLUSD",1673245354795,46.46,16.157,16.138,46.52]
["bitfinex","SOLUSD",1673245355002,26.05,16.15,16.138,46.52]
["bitfinex","SOLUSD",1673245355223,26.05,16.15,16.137,112.6641]
["bitfinex","SOLUSD",1673245356146,26.05,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673245356356,26.05,16.15,16.137,112.6641]
["bitfinex","SOLUSD",1673245356357,26.05,16.15,16.133,46.53]
["bitfinex","SOLUSD",1673245357317,71.52880474,16.15,16.133,46.53]
["bitfinex","SOLUSD",1673245357512,20.0,16.148,16.131,119.731]
["bitfinex","SOLUSD",1673245357721,46.49,16.147,16.131,119.731]
["bitfinex","SOLUSD",1673245357949,20.0,16.146,16.131,119.731]
["bitfinex","SOLUSD",1673245358262,46.5,16.145,16.131,119.731]
["bitfinex","SOLUSD",1673245358786,115.3257,16.146,16.131,119.731]
["bitfinex","SOLUSD",1673245359613,115.3257,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673245359828,115.3257,16.146,16.131,119.731]
["bitfinex","SOLUSD",1673245360683,115.3257,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673245361948,115.3257,16.146,16.132,63.53]
["bitfinex","SOLUSD",1673245362469,115.3257,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673245363218,46.5,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673245363620,115.3257,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673245366683,20.0,16.144,16.132,17.0]
["bitfinex","SOLUSD",1673245366895,115.3257,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673245367102,20.0,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673245367317,115.3257,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673245367629,20.0,16.145,16.131,119.731]
["bitfinex","SOLUSD",1673245367835,20.0,16.143,16.131,119.731]
["bitfinex","SOLUSD",1673245368584,20.0,16.141,16.131,119.731]
["bitfinex","SOLUSD",1673245368984,46.5,16.142,16.131,119.731]
["bitfinex","SOLUSD",1673245369410,46.5,16.144,16.131,119.731]
["bitfinex","SOLUSD",1673245369616,160.80450474,16.146,16.131,119.731]
["bitfinex","SOLUSD",1673245369617,46.5,16.145,16.131,119.731]
["bitfinex","SOLUSD",1673245369833,37.0,16.144,16.131,119.731]
["bitfinex","SOLUSD",1673245370030,20.0,16.142,16.131,119.731]
["bitfinex","SOLUSD",1673245370240,46.5,16.143,16.131,119.731]
["bitfinex","SOLUSD",1673245371412,46.5,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673245372043,46.5,16.145,16.131,119.731]
["bitfinex","SOLUSD",1673245372250,46.5,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673245375189,46.5,16.145,16.131,119.731]
["bitfinex","SOLUSD",1673245376883,46.5,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673245377927,46.5,16.145,16.131,119.731]
["bitfinex","SOLUSD",1673245378138,20.0,16.143,16.131,119.731]
["bitfinex","SOLUSD",1673245378345,20.0,16.141,16.125,46.55]
["bitfinex","SOLUSD",1673245378661,92.61,16.14,16.125,112.241]
["bitfinex","SOLUSD",1673245378876,46.1,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673245379277,46.1,16.14,16.126,46.55]
["bitfinex","SOLUSD",1673245379487,46.48,16.149,16.127,17.0]
["bitfinex","SOLUSD",1673245379699,131.35,16.15,16.129,20.0]
["bitfinex","SOLUSD",1673245380029,46.48,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673245380239,46.48,16.149,16.132,175.0256]
["bitfinex","SOLUSD",1673245381602,46.48,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673245381804,46.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673245382209,46.48,16.149,16.133,37.0]
["bitfinex","SOLUSD",1673245382442,46.48,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673245382973,46.48,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673245383162,26.39,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673245383374,46.48,16.151,16.136,17.0]
["bitfinex","SOLUSD",1673245383577,20.0,16.15,16.137,46.52]
["bitfinex","SOLUSD",1673245383803,20.0,16.15,16.138,37.0]
["bitfinex","SOLUSD",1673245384024,20.0,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673245384337,18.33381095,16.152,16.139,66.51]
["bitfinex","SOLUSD",1673245384547,18.33381095,16.152,16.14,17.0]
["bitfinex","SOLUSD",1673245385279,18.33381095,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673245385488,18.33381095,16.152,16.142,17.0]
["bitfinex","SOLUSD",1673245386444,112.4221,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673245388859,112.4221,16.155,16.142,63.5]
["bitfinex","SOLUSD",1673245393690,112.4221,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673245393891,112.4221,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673245395158,112.4221,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673245396319,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673245396534,46.47,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673245397800,46.47,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673245398959,26.23,16.15,16.139,118.9631]
["bitfinex","SOLUSD",1673245399153,66.48,16.149,16.139,118.9631]
["bitfinex","SOLUSD",1673245400330,66.48,16.149,16.14,17.0]
["bitfinex","SOLUSD",1673245401909,66.48,16.149,16.139,118.9631]
["bitfinex","SOLUSD",1673245402108,20.0,16.149,16.139,118.9631]
["bitfinex","SOLUSD",1673245403488,20.0,16.149,16.14,17.0]
["bitfinex","SOLUSD",1673245405159,20.0,16.149,16.131,46.54]
["bitfinex","SOLUSD",1673245405160,46.49,16.148,16.131,46.54]
["bitfinex","SOLUSD",1673245405368,46.49,16.148,16.132,108.064]
["bitfinex","SOLUSD",1673245405578,46.49,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673245407048,66.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673245407465,66.48,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673245407687,66.48,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673245408092,66.48,16.149,16.13,46.54]
["bitfinex","SOLUSD",1673245408519,66.48,16.149,16.133,66.53]
["bitfinex","SOLUSD",1673245409263,66.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673245409467,20.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673245409670,20.0,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673245410432,20.0,16.149,16.135,37.0]
["bitfinex","SOLUSD",1673245410638,20.0,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673245411457,20.0,16.149,16.134,37.0]
["bitfinex","SOLUSD",1673245411669,20.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673245411880,20.0,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673245412301,20.0,16.149,16.133,46.53]
["bitfinex","SOLUSD",1673245412536,66.48,16.149,16.133,46.53]
["bitfinex","SOLUSD",1673245413694,66.48,16.149,16.13,46.54]
["bitfinex","SOLUSD",1673245413896,66.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673245414111,66.48,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673245414822,66.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673245415041,66.48,16.149,16.134,37.0]
["bitfinex","SOLUSD",1673245415680,66.48,16.149,16.135,46.52]
["bitfinex","SOLUSD",1673245415892,66.48,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673245416101,20.0,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673245416424,20.0,16.149,16.135,37.0]
["bitfinex","SOLUSD",1673245416838,20.0,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673245417034,20.0,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673245417245,26.2,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673245417576,46.47,16.154,16.138,17.0]
["bitfinex","SOLUSD",1673245417773,46.46,16.159,16.139,185.0344]
["bitfinex","SOLUSD",1673245417984,46.46,16.159,16.14,17.0]
["bitfinex","SOLUSD",1673245418209,46.46,16.159,16.141,46.51]
["bitfinex","SOLUSD",1673245418410,46.46,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673245418819,20.0,16.153,16.141,17.0]
["bitfinex","SOLUSD",1673245419028,20.0,16.153,16.14,17.0]
["bitfinex","SOLUSD",1673245420204,66.47,16.154,16.139,138.5244]
["bitfinex","SOLUSD",1673245420628,46.47,16.154,16.139,138.5244]
["bitfinex","SOLUSD",1673245421149,46.46,16.158,16.139,138.5244]
["bitfinex","SOLUSD",1673245421340,46.46,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673245421550,46.46,16.158,16.142,17.0]
["bitfinex","SOLUSD",1673245421779,46.46,16.158,16.141,17.0]
["bitfinex","SOLUSD",1673245422306,46.46,16.159,16.141,17.0]
["bitfinex","SOLUSD",1673245423148,46.46,16.159,16.141,16.9243708]
["bitfinex","SOLUSD",1673245423341,20.0,16.154,16.141,16.9243708]
["bitfinex","SOLUSD",1673245423553,46.46,16.159,16.141,16.9243708]
["bitfinex","SOLUSD",1673245425122,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673245425329,46.46,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673245428088,46.46,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673245428397,46.47,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673245428592,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673245429852,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673245430072,46.46,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673245430607,46.47,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673245431012,46.46,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673245433328,46.46,16.159,16.144,63.5]
["bitfinex","SOLUSD",1673245435128,46.46,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673245435434,46.46,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673245435652,46.46,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673245436262,46.46,16.159,16.142,46.5]
["bitfinex","SOLUSD",1673245436474,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673245437642,46.46,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673245439111,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673245439441,46.44,16.163,16.144,83.5]
["bitfinex","SOLUSD",1673245439651,46.44,16.163,16.145,20.0]
["bitfinex","SOLUSD",1673245439890,46.44,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673245440196,46.44,16.165,16.149,20.0]
["bitfinex","SOLUSD",1673245440404,46.44,16.165,16.15,37.0]
["bitfinex","SOLUSD",1673245440894,46.44,16.165,16.15,63.07]
["bitfinex","SOLUSD",1673245441159,46.43,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673245441366,46.43,16.169,16.153,63.47]
["bitfinex","SOLUSD",1673245442096,46.43,16.169,16.154,109.1213]
["bitfinex","SOLUSD",1673245442296,46.42,16.172,16.155,63.47]
["bitfinex","SOLUSD",1673245442505,20.0,16.171,16.155,63.47]
["bitfinex","SOLUSD",1673245443021,20.0,16.17,16.155,63.47]
["bitfinex","SOLUSD",1673245443653,46.42,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673245444000,46.42,16.172,16.158,83.46]
["bitfinex","SOLUSD",1673245444193,46.42,16.172,16.158,37.0]
["bitfinex","SOLUSD",1673245444401,99.6472,16.173,16.158,37.0]
["bitfinex","SOLUSD",1673245444812,46.42,16.172,16.158,37.0]
["bitfinex","SOLUSD",1673245445028,20.0,16.171,16.158,37.0]
["bitfinex","SOLUSD",1673245445236,46.2,16.17,16.155,112.2036]
["bitfinex","SOLUSD",1673245445672,92.62,16.17,16.155,158.6736]
["bitfinex","SOLUSD",1673245446006,92.62,16.17,16.155,112.2036]
["bitfinex","SOLUSD",1673245446393,92.62,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673245446831,92.62,16.17,16.154,109.1213]
["bitfinex","SOLUSD",1673245447146,20.0,16.168,16.154,109.1213]
["bitfinex","SOLUSD",1673245447342,46.43,16.167,16.154,109.1213]
["bitfinex","SOLUSD",1673245447555,46.43,16.167,16.147,46.49]
["bitfinex","SOLUSD",1673245447807,26.2,16.16,16.147,46.49]
["bitfinex","SOLUSD",1673245447982,46.46,16.159,16.145,109.7326]
["bitfinex","SOLUSD",1673245450390,46.46,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673245452323,26.2,16.16,16.146,17.0]
["bitfinex","SOLUSD",1673245452530,20.0,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673245453884,20.0,16.159,16.145,109.7326]
["bitfinex","SOLUSD",1673245454121,20.0,16.159,16.146,46.49]
["bitfinex","SOLUSD",1673245455859,26.2,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673245456090,116.9622,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673245456289,116.9622,16.164,16.15,83.48]
["bitfinex","SOLUSD",1673245456493,116.9622,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673245456731,116.9622,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673245460054,116.9622,16.164,16.152,46.48]
["bitfinex","SOLUSD",1673245460283,20.0,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673245460508,46.43,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673245460681,20.0,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673245460905,26.14,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673245462166,20.0,16.158,16.142,46.5]
["bitfinex","SOLUSD",1673245462707,26.14,16.16,16.142,46.5]
["bitfinex","SOLUSD",1673245462920,20.0,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673245463136,66.46,16.159,16.144,46.5]
["bitfinex","SOLUSD",1673245463434,66.46,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673245463646,20.0,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673245463968,66.46,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673245464401,66.46,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673245464466,66.46,16.159,16.144,46.5]
["bitfinex","SOLUSD",1673245464672,66.46,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673245465091,26.14,16.16,16.145,17.0]
["bitfinex","SOLUSD",1673245465326,111.7428,16.164,16.146,46.49]
["bitfinex","SOLUSD",1673245465516,111.7428,16.164,16.147,17.0]
["bitfinex","SOLUSD",1673245465727,111.7428,16.164,16.148,46.49]
["bitfinex","SOLUSD",1673245465936,111.7428,16.164,16.149,37.0]
["bitfinex","SOLUSD",1673245466160,111.7428,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673245466356,111.7428,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673245467936,111.7428,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673245470479,111.7428,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673245471417,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673245471608,20.0,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673245472258,19.92087193,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673245472656,111.7428,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673245473206,111.7428,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673245473395,20.0,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673245474546,111.7428,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673245475088,20.0,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673245475398,111.7428,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673245475932,20.0,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673245475933,46.43,16.167,16.15,63.1]
["bitfinex","SOLUSD",1673245476148,26.16,16.17,16.151,46.48]
["bitfinex","SOLUSD",1673245476353,20.0,16.168,16.152,17.0]
["bitfinex","SOLUSD",1673245476568,64.75381095,16.171,16.153,46.47]
["bitfinex","SOLUSD",1673245476882,64.75381095,16.171,16.154,17.0]
["bitfinex","SOLUSD",1673245477090,18.33381095,16.171,16.155,46.47]
["bitfinex","SOLUSD",1673245477302,18.33381095,16.171,16.156,17.0]
["bitfinex","SOLUSD",1673245477521,18.33381095,16.171,16.157,46.46]
["bitfinex","SOLUSD",1673245477713,18.33381095,16.171,16.158,37.0]
["bitfinex","SOLUSD",1673245480439,18.33381095,16.171,16.159,46.46]
["bitfinex","SOLUSD",1673245480649,18.33381095,16.171,16.16,37.0]
["bitfinex","SOLUSD",1673245481198,18.33381095,16.171,16.16,17.0]
["bitfinex","SOLUSD",1673245481401,18.33381095,16.171,16.159,17.0]
["bitfinex","SOLUSD",1673245481725,18.33381095,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673245481926,18.33381095,16.171,16.161,17.0]
["bitfinex","SOLUSD",1673245482119,18.33381095,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673245482324,18.33381095,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673245482548,18.33381095,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673245483413,18.33381095,16.171,16.158,17.0]
["bitfinex","SOLUSD",1673245483715,18.33381095,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673245483929,18.33381095,16.171,16.16,17.0]
["bitfinex","SOLUSD",1673245486977,18.33381095,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673245487182,18.33381095,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673245488340,18.33381095,16.171,16.158,63.46]
["bitfinex","SOLUSD",1673245488655,46.41,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673245488864,18.33381095,16.178,16.16,194.19]
["bitfinex","SOLUSD",1673245489058,18.33381095,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673245489392,18.33381095,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673245489708,18.33381095,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673245489916,18.33381095,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673245490121,18.33381095,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673245490320,18.33381095,16.178,16.169,17.0]
["bitfinex","SOLUSD",1673245490651,18.33381095,16.178,16.17,20.0]
["bitfinex","SOLUSD",1673245490863,18.33381095,16.178,16.171,17.0]
["bitfinex","SOLUSD",1673245492756,46.37,16.188,16.171,63.42]
["bitfinex","SOLUSD",1673245492959,20.0,16.187,16.172,109.3257]
["bitfinex","SOLUSD",1673245493162,46.38,16.186,16.173,17.0]
["bitfinex","SOLUSD",1673245494120,20.0,16.185,16.173,17.0]
["bitfinex","SOLUSD",1673245494651,46.38,16.186,16.173,17.0]
["bitfinex","SOLUSD",1673245495492,20.0,16.185,16.173,17.0]
["bitfinex","SOLUSD",1673245495680,46.38,16.184,16.173,17.0]
["bitfinex","SOLUSD",1673245496858,46.38,16.184,16.172,109.3257]
["bitfinex","SOLUSD",1673245497062,46.38,16.186,16.172,109.3257]
["bitfinex","SOLUSD",1673245498228,46.38,16.186,16.173,17.0]
["bitfinex","SOLUSD",1673245500319,46.37,16.188,16.173,17.0]
["bitfinex","SOLUSD",1673245500517,20.0,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673245500728,46.37,16.188,16.174,46.41]
["bitfinex","SOLUSD",1673245500938,46.37,16.188,16.175,17.0]
["bitfinex","SOLUSD",1673245501153,20.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673245501565,20.0,16.189,16.174,17.0]
["bitfinex","SOLUSD",1673245501794,20.0,16.189,16.175,46.41]
["bitfinex","SOLUSD",1673245502111,20.0,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673245502517,20.0,16.189,16.173,46.42]
["bitfinex","SOLUSD",1673245502722,38.33381095,16.189,16.173,46.42]
["bitfinex","SOLUSD",1673245503920,20.0,16.187,16.173,46.42]
["bitfinex","SOLUSD",1673245504124,20.0,16.187,16.174,17.0]
["bitfinex","SOLUSD",1673245504532,38.33381095,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673245504744,20.0,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673245504960,20.0,16.187,16.173,46.42]
["bitfinex","SOLUSD",1673245505163,20.0,16.187,16.172,109.3257]
["bitfinex","SOLUSD",1673245506020,46.37,16.188,16.172,109.3257]
["bitfinex","SOLUSD",1673245506234,66.37,16.189,16.172,109.3257]
["bitfinex","SOLUSD",1673245506550,66.37,16.189,16.173,46.42]
["bitfinex","SOLUSD",1673245506860,66.37,16.189,16.174,17.0]
["bitfinex","SOLUSD",1673245507074,66.37,16.189,16.173,17.0]
["bitfinex","SOLUSD",1673245507517,20.0,16.188,16.173,17.0]
["bitfinex","SOLUSD",1673245507805,20.0,16.186,16.173,17.0]
["bitfinex","SOLUSD",1673245509369,46.38,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673245509894,20.0,16.186,16.173,17.0]
["bitfinex","SOLUSD",1673245513361,20.0,16.184,16.172,109.3257]
["bitfinex","SOLUSD",1673245514843,20.0,16.186,16.173,17.0]
["bitfinex","SOLUSD",1673245515167,20.0,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673245515387,20.0,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673245515691,20.0,16.182,16.167,46.43]
["bitfinex","SOLUSD",1673245515904,139.2384,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673245516835,119.2384,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673245518005,119.2384,16.182,16.169,17.0]
["bitfinex","SOLUSD",1673245519259,20.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673245519682,119.2384,16.182,16.166,46.44]
["bitfinex","SOLUSD",1673245520519,119.2384,16.182,16.167,17.0]
["bitfinex","SOLUSD",1673245520724,119.2384,16.182,16.166,46.44]
["bitfinex","SOLUSD",1673245521572,119.2384,16.182,16.165,162.0029]
["bitfinex","SOLUSD",1673245521573,20.0,16.18,16.165,162.0029]
["bitfinex","SOLUSD",1673245521784,20.0,16.179,16.165,162.0029]
["bitfinex","SOLUSD",1673245521984,20.0,16.178,16.166,17.0]
["bitfinex","SOLUSD",1673245522195,20.0,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673245524203,20.0,16.179,16.167,46.43]
["bitfinex","SOLUSD",1673245524401,20.0,16.179,16.168,17.0]
["bitfinex","SOLUSD",1673245524620,20.0,16.179,16.169,46.43]
["bitfinex","SOLUSD",1673245524817,20.0,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673245525028,20.0,16.179,16.171,46.42]
["bitfinex","SOLUSD",1673245525240,20.0,16.179,16.172,17.0]
["bitfinex","SOLUSD",1673245527351,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673245529768,20.0,16.179,16.171,17.0]
["bitfinex","SOLUSD",1673245538726,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673245538909,20.0,16.178,16.166,46.44]
["bitfinex","SOLUSD",1673245539125,20.0,16.178,16.161,13.38608979]
["bitfinex","SOLUSD",1673245539335,20.0,16.178,16.162,46.45]
["bitfinex","SOLUSD",1673245539549,20.0,16.178,16.161,46.45]
["bitfinex","SOLUSD",1673245540704,20.0,16.179,16.161,46.45]
["bitfinex","SOLUSD",1673245541032,20.0,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673245541252,20.0,16.179,16.164,63.44]
["bitfinex","SOLUSD",1673245541555,20.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673245541770,20.0,16.179,16.166,63.44]
["bitfinex","SOLUSD",1673245544829,20.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673245545027,20.0,16.179,16.168,63.43]
["bitfinex","SOLUSD",1673245547762,119.2384,16.182,16.168,63.43]
["bitfinex","SOLUSD",1673245547951,119.2384,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673245548273,119.2384,16.182,16.171,17.0]
["bitfinex","SOLUSD",1673245548683,119.2384,16.182,16.17,17.0]
["bitfinex","SOLUSD",1673245550044,119.2384,16.182,16.17,63.42]
["bitfinex","SOLUSD",1673245550254,119.2384,16.182,16.17,89.5]
["bitfinex","SOLUSD",1673245550471,64.70381095,16.189,16.17,89.5]
["bitfinex","SOLUSD",1673245550791,64.70381095,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673245551009,18.33381095,16.189,16.172,63.42]
["bitfinex","SOLUSD",1673245551935,20.0,16.186,16.172,63.42]
["bitfinex","SOLUSD",1673245552147,20.0,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673245552566,66.38,16.186,16.171,46.42]
["bitfinex","SOLUSD",1673245552895,20.0,16.185,16.17,163.4687]
["bitfinex","SOLUSD",1673245553410,18.33381095,16.184,16.17,163.4687]
["bitfinex","SOLUSD",1673245553830,18.33381095,16.184,16.171,17.0]
["bitfinex","SOLUSD",1673245555406,263.1,16.187,16.171,17.0]
["bitfinex","SOLUSD",1673245555614,46.38,16.186,16.171,17.0]
["bitfinex","SOLUSD",1673245555832,20.0,16.185,16.171,17.0]
["bitfinex","SOLUSD",1673245557609,66.38,16.186,16.171,17.0]
["bitfinex","SOLUSD",1673245557828,46.38,16.186,16.171,17.0]
["bitfinex","SOLUSD",1673245558364,20.0,16.185,16.171,17.0]
["bitfinex","SOLUSD",1673245559836,46.38,16.186,16.171,17.0]
["bitfinex","SOLUSD",1673245560033,20.0,16.185,16.171,17.0]
["bitfinex","SOLUSD",1673245561201,20.0,16.185,16.172,46.42]
["bitfinex","SOLUSD",1673245561413,20.0,16.185,16.173,17.0]
["bitfinex","SOLUSD",1673245561941,20.0,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673245563934,309.48,16.187,16.172,17.0]
["bitfinex","SOLUSD",1673245564128,20.0,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673245564557,20.0,16.186,16.171,17.0]
["bitfinex","SOLUSD",1673245566329,20.0,16.186,16.171,63.42]
["bitfinex","SOLUSD",1673245567085,46.38,16.187,16.171,63.42]
["bitfinex","SOLUSD",1673245567295,20.0,16.188,16.171,63.42]
["bitfinex","SOLUSD",1673245567507,46.35,16.196,16.172,19.64]
["bitfinex","SOLUSD",1673245567818,73.78502,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673245568015,73.78502,16.197,16.175,63.41]
["bitfinex","SOLUSD",1673245568429,73.78502,16.197,16.175,76.79608979]
["bitfinex","SOLUSD",1673245568660,20.0,16.196,16.176,33.38608979]
["bitfinex","SOLUSD",1673245568855,46.35,16.195,16.177,63.4]
["bitfinex","SOLUSD",1673245569185,46.35,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673245569400,46.35,16.196,16.179,101.33985511]
["bitfinex","SOLUSD",1673245569587,46.35,16.196,16.18,40.0]
["bitfinex","SOLUSD",1673245569794,46.35,16.196,16.181,63.39]
["bitfinex","SOLUSD",1673245570445,73.78502,16.197,16.181,63.39]
["bitfinex","SOLUSD",1673245574123,27.43502,16.197,16.181,63.39]
["bitfinex","SOLUSD",1673245574773,20.0,16.196,16.181,63.39]
["bitfinex","SOLUSD",1673245575085,27.43502,16.197,16.181,63.39]
["bitfinex","SOLUSD",1673245575615,20.0,16.196,16.181,63.39]
["bitfinex","SOLUSD",1673245576026,20.0,16.196,16.181,46.39]
["bitfinex","SOLUSD",1673245576247,20.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673245576436,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673245576653,46.35,16.195,16.179,46.4]
["bitfinex","SOLUSD",1673245576863,27.43502,16.197,16.18,335.7]
["bitfinex","SOLUSD",1673245577079,27.43502,16.197,16.19,26.06]
["bitfinex","SOLUSD",1673245577402,27.43502,16.197,16.191,112.41823055]
["bitfinex","SOLUSD",1673245577825,27.43502,16.197,16.193,66.05823055]
["bitfinex","SOLUSD",1673245578036,27.43502,16.197,16.191,46.36]
["bitfinex","SOLUSD",1673245578243,27.43502,16.197,16.186,66.05823055]
["bitfinex","SOLUSD",1673245578428,27.43502,16.197,16.183,46.39]
["bitfinex","SOLUSD",1673245578642,27.43502,16.197,16.184,38.02255287]
["bitfinex","SOLUSD",1673245578965,27.43502,16.197,16.183,46.39]
["bitfinex","SOLUSD",1673245578966,27.43502,16.197,16.182,114.7996]
["bitfinex","SOLUSD",1673245579394,46.35,16.196,16.182,114.7996]
["bitfinex","SOLUSD",1673245581187,46.35,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673245581384,46.35,16.196,16.185,17.0]
["bitfinex","SOLUSD",1673245582336,46.35,16.196,16.174,46.41]
["bitfinex","SOLUSD",1673245582550,20.0,16.194,16.173,20.0]
["bitfinex","SOLUSD",1673245582862,66.36,16.193,16.172,46.42]
["bitfinex","SOLUSD",1673245583179,20.0,16.192,16.172,46.42]
["bitfinex","SOLUSD",1673245583397,20.0,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673245583704,20.0,16.188,16.171,46.42]
["bitfinex","SOLUSD",1673245584235,20.0,16.186,16.171,46.42]
["bitfinex","SOLUSD",1673245584428,20.0,16.186,16.167,46.43]
["bitfinex","SOLUSD",1673245584639,20.0,16.186,16.168,20.0]
["bitfinex","SOLUSD",1673245584848,46.38,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673245585070,46.38,16.187,16.171,46.42]
["bitfinex","SOLUSD",1673245585278,46.38,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673245585596,20.0,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673245585811,46.38,16.187,16.174,17.0]
["bitfinex","SOLUSD",1673245586000,46.37,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673245586209,46.37,16.188,16.173,17.0]
["bitfinex","SOLUSD",1673245586420,20.0,16.188,16.173,17.0]
["bitfinex","SOLUSD",1673245586648,46.38,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673245587070,20.0,16.188,16.173,17.0]
["bitfinex","SOLUSD",1673245587279,46.38,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673245587705,46.37,16.189,16.173,17.0]
["bitfinex","SOLUSD",1673245588009,181.2649,16.19,16.173,63.42]
["bitfinex","SOLUSD",1673245588333,20.0,16.189,16.173,63.42]
["bitfinex","SOLUSD",1673245595998,46.36,16.192,16.173,63.42]
["bitfinex","SOLUSD",1673245596226,46.35,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673245596402,20.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673245596613,20.0,16.195,16.177,83.4]
["bitfinex","SOLUSD",1673245596944,20.0,16.195,16.178,17.0]
["bitfinex","SOLUSD",1673245597261,20.0,16.195,16.179,66.4]
["bitfinex","SOLUSD",1673245597579,20.0,16.195,16.18,17.0]
["bitfinex","SOLUSD",1673245598202,46.36,16.194,16.18,17.0]
["bitfinex","SOLUSD",1673245598408,20.0,16.19,16.18,17.0]
["bitfinex","SOLUSD",1673245598823,20.0,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673245599984,115.3687,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673245600828,115.3687,16.191,16.18,17.0]
["bitfinex","SOLUSD",1673245602954,115.3687,16.191,16.18,43.07]
["bitfinex","SOLUSD",1673245603165,46.35,16.196,16.18,43.07]
["bitfinex","SOLUSD",1673245603355,290.53502,16.197,16.181,46.39]
["bitfinex","SOLUSD",1673245603564,20.0,16.196,16.182,17.0]
["bitfinex","SOLUSD",1673245603775,20.0,16.196,16.183,46.39]
["bitfinex","SOLUSD",1673245604003,20.0,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673245604208,20.0,16.196,16.182,17.0]
["bitfinex","SOLUSD",1673245605575,336.88502,16.197,16.182,17.0]
["bitfinex","SOLUSD",1673245605796,290.53502,16.197,16.183,46.39]
["bitfinex","SOLUSD",1673245606001,20.0,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673245609252,20.0,16.196,16.181,46.39]
["bitfinex","SOLUSD",1673245609464,66.35,16.196,16.18,72.44]
["bitfinex","SOLUSD",1673245609783,20.0,16.195,16.179,66.4]
["bitfinex","SOLUSD",1673245609991,46.36,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673245610199,20.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673245611251,20.0,16.193,16.18,17.0]
["bitfinex","SOLUSD",1673245611663,20.0,16.193,16.174,46.41]
["bitfinex","SOLUSD",1673245611891,26.07,16.19,16.171,46.42]
["bitfinex","SOLUSD",1673245612204,20.0,16.188,16.171,46.42]
["bitfinex","SOLUSD",1673245612395,20.0,16.186,16.171,46.42]
["bitfinex","SOLUSD",1673245612820,20.0,16.186,16.17,25.86]
["bitfinex","SOLUSD",1673245613031,46.38,16.185,16.17,25.86]
["bitfinex","SOLUSD",1673245613246,20.0,16.184,16.17,25.86]
["bitfinex","SOLUSD",1673245613884,20.0,16.184,16.167,46.43]
["bitfinex","SOLUSD",1673245614290,46.39,16.183,16.162,13.36635472]
["bitfinex","SOLUSD",1673245614494,20.0,16.182,16.163,162.9729]
["bitfinex","SOLUSD",1673245614704,46.39,16.181,16.163,162.9729]
["bitfinex","SOLUSD",1673245614914,20.0,16.18,16.163,162.9729]
["bitfinex","SOLUSD",1673245615137,20.0,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673245615335,20.0,16.18,16.165,46.44]
["bitfinex","SOLUSD",1673245615544,66.39,16.181,16.166,20.0]
["bitfinex","SOLUSD",1673245615771,66.39,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673245616080,20.0,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673245616329,20.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673245616637,20.0,16.18,16.169,17.0]
["bitfinex","SOLUSD",1673245616851,66.39,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673245617260,20.0,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673245617581,20.0,16.178,16.161,46.45]
["bitfinex","SOLUSD",1673245617797,66.4,16.178,16.161,46.45]
["bitfinex","SOLUSD",1673245618116,20.0,16.178,16.161,46.45]
["bitfinex","SOLUSD",1673245618518,20.0,16.178,16.156,46.46]
["bitfinex","SOLUSD",1673245618724,150.18785609,16.181,16.164,46.44]
["bitfinex","SOLUSD",1673245618939,108.0988,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673245619154,108.0988,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673245619471,108.0988,16.181,16.168,46.43]
["bitfinex","SOLUSD",1673245619673,108.0988,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673245619885,108.2108,16.182,16.17,46.42]
["bitfinex","SOLUSD",1673245620209,108.2108,16.182,16.168,46.43]
["bitfinex","SOLUSD",1673245620533,108.2108,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673245620730,108.2108,16.182,16.17,46.42]
["bitfinex","SOLUSD",1673245621562,108.2108,16.182,16.171,17.0]
["bitfinex","SOLUSD",1673245621766,108.2108,16.182,16.17,63.42]
["bitfinex","SOLUSD",1673245623980,108.2108,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673245624314,108.2108,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673245624507,108.2108,16.182,16.168,46.43]
["bitfinex","SOLUSD",1673245624711,108.2108,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673245625141,108.2108,16.182,16.167,40.0]
["bitfinex","SOLUSD",1673245625360,108.2108,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673245625554,46.37,16.188,16.172,63.42]
["bitfinex","SOLUSD",1673245625773,66.37,16.189,16.172,63.42]
["bitfinex","SOLUSD",1673245626077,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673245626282,20.0,16.189,16.174,63.41]
["bitfinex","SOLUSD",1673245626514,20.0,16.19,16.174,63.41]
["bitfinex","SOLUSD",1673245626728,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673245626916,20.0,16.19,16.177,17.0]
["bitfinex","SOLUSD",1673245627131,46.36,16.192,16.18,25.91]
["bitfinex","SOLUSD",1673245627458,46.35,16.196,16.181,17.0]
["bitfinex","SOLUSD",1673245627698,20.0,16.195,16.181,17.0]
["bitfinex","SOLUSD",1673245627901,38.33381095,16.195,16.181,17.0]
["bitfinex","SOLUSD",1673245628093,20.0,16.195,16.181,17.0]
["bitfinex","SOLUSD",1673245628309,46.35,16.196,16.181,17.0]
["bitfinex","SOLUSD",1673245628518,64.68381095,16.196,16.181,17.0]
["bitfinex","SOLUSD",1673245629358,73.78502,16.197,16.181,63.39]
["bitfinex","SOLUSD",1673245631254,27.43502,16.197,16.181,63.39]
["bitfinex","SOLUSD",1673245632215,27.43502,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673245632404,27.43502,16.197,16.183,63.39]
["bitfinex","SOLUSD",1673245632736,27.43502,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673245632950,27.43502,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673245633802,27.43502,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673245633984,27.43502,16.197,16.187,17.0]
["bitfinex","SOLUSD",1673245634195,27.43502,16.197,16.188,20.0]
["bitfinex","SOLUSD",1673245634407,27.43502,16.197,16.189,17.0]
["bitfinex","SOLUSD",1673245634616,27.43502,16.197,16.19,20.0]
["bitfinex","SOLUSD",1673245634827,27.43502,16.197,16.191,17.0]
["bitfinex","SOLUSD",1673245635453,27.43502,16.197,16.186,66.38]
["bitfinex","SOLUSD",1673245635668,27.43502,16.197,16.181,46.39]
["bitfinex","SOLUSD",1673245635888,27.43502,16.197,16.181,156.7251]
["bitfinex","SOLUSD",1673245636094,46.35,16.196,16.175,13.36635472]
["bitfinex","SOLUSD",1673245636309,46.35,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673245636522,27.43502,16.197,16.18,26.07]
["bitfinex","SOLUSD",1673245636721,27.43502,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673245636930,27.43502,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673245637142,27.43502,16.197,16.185,66.38]
["bitfinex","SOLUSD",1673245637681,27.43502,16.197,16.186,17.0]
["bitfinex","SOLUSD",1673245637888,27.43502,16.197,16.187,20.0]
["bitfinex","SOLUSD",1673245638091,27.43502,16.197,16.188,17.0]
["bitfinex","SOLUSD",1673245638410,27.43502,16.197,16.189,20.0]
["bitfinex","SOLUSD",1673245638625,27.43502,16.197,16.19,17.0]
["bitfinex","SOLUSD",1673245641363,27.43502,16.197,16.19,25.92]
["bitfinex","SOLUSD",1673245641901,33.6514043,16.202,16.193,39.66969869]
["bitfinex","SOLUSD",1673245642114,33.6514043,16.202,16.191,46.36]
["bitfinex","SOLUSD",1673245642515,33.6514043,16.202,16.192,37.74719024]
["bitfinex","SOLUSD",1673245642729,33.6514043,16.202,16.193,63.36]
["bitfinex","SOLUSD",1673245642945,33.6514043,16.202,16.193,17.0]
["bitfinex","SOLUSD",1673245643268,33.6514043,16.202,16.192,17.0]
["bitfinex","SOLUSD",1673245643483,33.6514043,16.202,16.193,46.36]
["bitfinex","SOLUSD",1673245643678,33.6514043,16.202,16.194,17.0]
["bitfinex","SOLUSD",1673245646421,33.6514043,16.202,16.191,46.36]
["bitfinex","SOLUSD",1673245646846,33.6514043,16.202,16.19,72.29]
["bitfinex","SOLUSD",1673245647779,33.6514043,16.202,16.191,17.0]
["bitfinex","SOLUSD",1673245647991,33.6514043,16.202,16.192,46.36]
["bitfinex","SOLUSD",1673245648199,33.6514043,16.202,16.193,17.0]
["bitfinex","SOLUSD",1673245648619,33.6514043,16.202,16.194,46.36]
["bitfinex","SOLUSD",1673245648840,33.6514043,16.202,16.195,17.0]
["bitfinex","SOLUSD",1673245649371,33.6514043,16.202,16.191,46.36]
["bitfinex","SOLUSD",1673245651157,33.6514043,16.202,16.192,17.0]
["bitfinex","SOLUSD",1673245654516,33.6514043,16.202,16.193,46.36]
["bitfinex","SOLUSD",1673245654728,33.6514043,16.202,16.195,20.0]
["bitfinex","SOLUSD",1673245655063,33.6514043,16.202,16.196,63.35]
["bitfinex","SOLUSD",1673245655250,33.6514043,16.202,16.196,37.0]
["bitfinex","SOLUSD",1673245656102,33.6514043,16.202,16.192,46.36]
["bitfinex","SOLUSD",1673245656528,33.6514043,16.202,16.191,159.3271]
["bitfinex","SOLUSD",1673245657375,33.6514043,16.202,16.193,20.0]
["bitfinex","SOLUSD",1673245657575,33.6514043,16.202,16.194,17.0]
["bitfinex","SOLUSD",1673245659465,33.6514043,16.202,16.194,20.0]
["bitfinex","SOLUSD",1673245659682,33.6514043,16.202,16.195,17.0]
["bitfinex","SOLUSD",1673245660004,33.6514043,16.202,16.18,104.46]
["bitfinex","SOLUSD",1673245660195,33.6514043,16.202,16.186,119.0108]
["bitfinex","SOLUSD",1673245660405,33.6514043,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673245660834,33.6514043,16.202,16.187,66.38]
["bitfinex","SOLUSD",1673245661244,33.6514043,16.202,16.187,46.38]
["bitfinex","SOLUSD",1673245661456,33.6514043,16.202,16.191,17.0]
["bitfinex","SOLUSD",1673245662086,33.6514043,16.202,16.187,46.38]
["bitfinex","SOLUSD",1673245662332,33.6514043,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673245663155,33.6514043,16.202,16.187,66.38]
["bitfinex","SOLUSD",1673245663374,33.6514043,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673245663992,33.6514043,16.202,16.187,86.38]
["bitfinex","SOLUSD",1673245664201,44.0853001,16.208,16.19,130.58]
["bitfinex","SOLUSD",1673245664416,44.0853001,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673245664741,44.0853001,16.208,16.193,126.43439253]
["bitfinex","SOLUSD",1673245664930,44.0853001,16.208,16.195,43.07439253]
["bitfinex","SOLUSD",1673245665158,44.0853001,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673245665347,20.0,16.206,16.193,17.0]
["bitfinex","SOLUSD",1673245666627,110.4053001,16.208,16.193,17.0]
["bitfinex","SOLUSD",1673245666951,20.0,16.207,16.193,17.0]
["bitfinex","SOLUSD",1673245667469,44.0853001,16.208,16.193,17.0]
["bitfinex","SOLUSD",1673245667669,44.0853001,16.208,16.194,66.36]
["bitfinex","SOLUSD",1673245667883,44.0853001,16.208,16.195,60.42393119]
["bitfinex","SOLUSD",1673245668201,44.0853001,16.208,16.197,43.42393119]
["bitfinex","SOLUSD",1673245668415,44.0853001,16.208,16.198,37.0]
["bitfinex","SOLUSD",1673245671248,20.0,16.206,16.192,46.36]
["bitfinex","SOLUSD",1673245671563,20.0,16.206,16.191,46.36]
["bitfinex","SOLUSD",1673245671767,66.32,16.207,16.191,46.36]
["bitfinex","SOLUSD",1673245671768,20.0,16.207,16.191,46.36]
["bitfinex","SOLUSD",1673245672196,64.0853001,16.208,16.191,46.36]
["bitfinex","SOLUSD",1673245672399,20.0,16.207,16.192,17.0]
["bitfinex","SOLUSD",1673245672605,20.0,16.207,16.193,46.36]
["bitfinex","SOLUSD",1673245672818,20.0,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673245674071,44.0853001,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673245674611,20.0,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673245676168,44.0853001,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673245676825,20.0,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673245678083,44.0853001,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673245678299,44.0853001,16.208,16.195,66.35]
["bitfinex","SOLUSD",1673245678509,44.0853001,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673245678722,44.0853001,16.208,16.197,66.35]
["bitfinex","SOLUSD",1673245678911,44.0853001,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673245679241,44.0853001,16.208,16.199,20.0]
["bitfinex","SOLUSD",1673245679433,44.0853001,16.208,16.2,17.0]
["bitfinex","SOLUSD",1673245680067,44.0853001,16.208,16.2,63.34]
["bitfinex","SOLUSD",1673245680485,44.0853001,16.208,16.2,17.0]
["bitfinex","SOLUSD",1673245682076,44.0853001,16.208,16.199,20.0]
["bitfinex","SOLUSD",1673245682276,44.0853001,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673245683640,44.0853001,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673245683866,44.0853001,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673245684066,44.0853001,16.208,16.199,17.0]
["bitfinex","SOLUSD",1673245684276,44.0853001,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673245687544,44.0853001,16.208,16.201,17.0]
["bitfinex","SOLUSD",1673245688160,44.0853001,16.208,16.201,63.34]
["bitfinex","SOLUSD",1673245688370,44.0853001,16.208,16.201,17.0]
["bitfinex","SOLUSD",1673245689319,44.0853001,16.208,16.201,63.34]
["bitfinex","SOLUSD",1673245694481,44.0853001,16.208,16.203,20.0]
["bitfinex","SOLUSD",1673245694691,44.0853001,16.208,16.204,125.65746357]
["bitfinex","SOLUSD",1673245695015,44.0853001,16.208,16.204,83.33]
["bitfinex","SOLUSD",1673245697655,44.0853001,16.208,16.204,66.33]
["bitfinex","SOLUSD",1673245697964,44.0853001,16.208,16.204,20.0]
["bitfinex","SOLUSD",1673245698283,44.0853001,16.208,16.203,20.0]
["bitfinex","SOLUSD",1673245698483,44.0853001,16.208,16.205,20.0]
["bitfinex","SOLUSD",1673245698693,44.0853001,16.208,16.206,20.0]
["bitfinex","SOLUSD",1673245699110,44.0853001,16.208,16.203,20.0]
["bitfinex","SOLUSD",1673245699111,116.5604,16.224,16.208,44.08]
["bitfinex","SOLUSD",1673245699437,116.5604,16.224,16.211,50.65554451]
["bitfinex","SOLUSD",1673245699628,46.25,16.232,16.213,70.65554451]
["bitfinex","SOLUSD",1673245699844,112.7805,16.231,16.221,50.65554451]
["bitfinex","SOLUSD",1673245700055,46.25,16.232,16.224,20.0]
["bitfinex","SOLUSD",1673245700282,159.0205,16.235,16.221,51.07968909]
["bitfinex","SOLUSD",1673245700473,159.0205,16.235,16.225,17.0]
["bitfinex","SOLUSD",1673245701100,112.7805,16.235,16.225,17.0]
["bitfinex","SOLUSD",1673245701854,159.0205,16.235,16.225,17.0]
["bitfinex","SOLUSD",1673245702267,112.7805,16.235,16.225,17.0]
["bitfinex","SOLUSD",1673245703537,159.0205,16.235,16.222,51.07968909]
["bitfinex","SOLUSD",1673245703864,159.0205,16.235,16.221,51.07968909]
["bitfinex","SOLUSD",1673245704074,109.679,16.227,16.216,51.07968909]
["bitfinex","SOLUSD",1673245704382,109.679,16.227,16.218,51.07968909]
["bitfinex","SOLUSD",1673245704591,109.679,16.227,16.219,40.0]
["bitfinex","SOLUSD",1673245704787,109.679,16.227,16.221,20.0]
["bitfinex","SOLUSD",1673245704996,109.679,16.227,16.222,51.07968909]
["bitfinex","SOLUSD",1673245705220,109.679,16.227,16.22,51.07968909]
["bitfinex","SOLUSD",1673245705748,109.679,16.227,16.221,17.0]
["bitfinex","SOLUSD",1673245705955,109.679,16.227,16.222,51.07968909]
["bitfinex","SOLUSD",1673245706163,109.679,16.227,16.221,51.07968909]
["bitfinex","SOLUSD",1673245706364,109.679,16.227,16.222,17.0]
["bitfinex","SOLUSD",1673245706575,109.679,16.227,16.221,51.07968909]
["bitfinex","SOLUSD",1673245706791,109.679,16.227,16.219,20.0]
["bitfinex","SOLUSD",1673245707002,109.679,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673245707327,20.0,16.226,16.21,26.12]
["bitfinex","SOLUSD",1673245707529,66.26,16.226,16.21,26.12]
["bitfinex","SOLUSD",1673245707852,20.0,16.225,16.21,26.12]
["bitfinex","SOLUSD",1673245708065,46.26,16.226,16.21,72.43]
["bitfinex","SOLUSD",1673245708277,46.26,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673245709324,46.26,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673245711416,46.26,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673245711624,46.26,16.226,16.21,26.12]
["bitfinex","SOLUSD",1673245711835,46.26,16.226,16.206,46.32]
["bitfinex","SOLUSD",1673245712051,20.0,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673245712270,46.27,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673245712772,46.27,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673245712982,20.0,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673245713193,46.28,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673245713840,20.0,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673245714066,46.28,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673245714380,46.27,16.224,16.209,17.0]
["bitfinex","SOLUSD",1673245714802,46.27,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673245715107,46.27,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673245715326,273.2417,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673245716378,226.9817,16.227,16.213,66.3]
["bitfinex","SOLUSD",1673245716570,226.9817,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673245716787,226.9817,16.227,16.216,46.29]
["bitfinex","SOLUSD",1673245717001,226.9817,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673245717414,226.9817,16.227,16.218,17.0]
["bitfinex","SOLUSD",1673245717625,226.9817,16.227,16.219,20.0]
["bitfinex","SOLUSD",1673245717834,226.9817,16.227,16.22,17.0]
["bitfinex","SOLUSD",1673245718046,109.679,16.227,16.22,17.0]
["bitfinex","SOLUSD",1673245718258,20.0,16.226,16.214,13.42586907]
["bitfinex","SOLUSD",1673245718473,20.0,16.226,16.206,119.3364]
["bitfinex","SOLUSD",1673245718904,109.679,16.227,16.211,46.31]
["bitfinex","SOLUSD",1673245719316,20.0,16.226,16.211,46.31]
["bitfinex","SOLUSD",1673245719722,46.27,16.225,16.21,26.04]
["bitfinex","SOLUSD",1673245719935,20.0,16.224,16.21,26.04]
["bitfinex","SOLUSD",1673245720146,46.27,16.225,16.21,26.04]
["bitfinex","SOLUSD",1673245721933,20.0,16.224,16.21,26.04]
["bitfinex","SOLUSD",1673245722168,46.27,16.223,16.207,46.32]
["bitfinex","SOLUSD",1673245723110,46.27,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673245723296,46.27,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673245723516,109.955,16.224,16.21,25.92]
["bitfinex","SOLUSD",1673245723929,109.955,16.224,16.211,46.31]
["bitfinex","SOLUSD",1673245724138,109.955,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673245725955,109.955,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673245726567,109.955,16.224,16.211,63.31]
["bitfinex","SOLUSD",1673245726777,109.955,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673245728685,109.955,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673245728882,109.955,16.224,16.207,40.0]
["bitfinex","SOLUSD",1673245728883,20.0,16.222,16.207,40.0]
["bitfinex","SOLUSD",1673245729087,20.0,16.222,16.208,46.32]
["bitfinex","SOLUSD",1673245729418,20.0,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673245729623,66.27,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673245729840,20.0,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673245730032,20.0,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673245730244,66.27,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673245730786,46.27,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673245730985,46.27,16.223,16.209,63.31]
["bitfinex","SOLUSD",1673245731612,109.955,16.224,16.209,63.31]
["bitfinex","SOLUSD",1673245732572,109.955,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673245732787,109.679,16.227,16.211,63.31]
["bitfinex","SOLUSD",1673245733004,109.679,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673245733309,109.679,16.227,16.214,83.3]
["bitfinex","SOLUSD",1673245736700,109.679,16.227,16.215,46.3]
["bitfinex","SOLUSD",1673245738147,109.679,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673245738786,109.679,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673245740260,46.26,16.226,16.21,26.12]
["bitfinex","SOLUSD",1673245740572,20.0,16.225,16.21,26.12]
["bitfinex","SOLUSD",1673245740788,20.0,16.223,16.21,26.12]
["bitfinex","SOLUSD",1673245741185,46.27,16.224,16.21,26.12]
["bitfinex","SOLUSD",1673245741520,20.0,16.223,16.21,26.12]
["bitfinex","SOLUSD",1673245741944,46.28,16.222,16.21,26.12]
["bitfinex","SOLUSD",1673245742133,20.0,16.223,16.21,26.12]
["bitfinex","SOLUSD",1673245742573,46.27,16.224,16.21,26.12]
["bitfinex","SOLUSD",1673245742776,42.219,16.224,16.21,26.12]
["bitfinex","SOLUSD",1673245742991,20.0,16.224,16.21,26.12]
["bitfinex","SOLUSD",1673245743303,46.27,16.223,16.21,26.12]
["bitfinex","SOLUSD",1673245744042,46.27,16.224,16.21,26.12]
["bitfinex","SOLUSD",1673245744678,20.0,16.224,16.21,26.12]
["bitfinex","SOLUSD",1673245744872,46.27,16.223,16.21,26.12]
["bitfinex","SOLUSD",1673245745198,20.0,16.224,16.21,26.12]
["bitfinex","SOLUSD",1673245745406,46.27,16.223,16.21,26.12]
["bitfinex","SOLUSD",1673245745622,46.27,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673245745942,114.9531,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673245747400,114.9531,16.226,16.212,46.3]
["bitfinex","SOLUSD",1673245747605,114.9531,16.226,16.213,37.0]
["bitfinex","SOLUSD",1673245747820,114.9531,16.226,16.214,66.3]
["bitfinex","SOLUSD",1673245748034,114.9531,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673245749503,114.9531,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673245750122,109.679,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673245752252,155.939,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673245752652,155.939,16.227,16.211,165.4872]
["bitfinex","SOLUSD",1673245752979,155.939,16.227,16.211,119.1772]
["bitfinex","SOLUSD",1673245753822,155.939,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673245754455,155.939,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673245754860,155.939,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673245756556,155.939,16.227,16.211,119.1772]
["bitfinex","SOLUSD",1673245758124,155.939,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673245758530,109.679,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673245758741,109.679,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673245758949,109.679,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673245759159,109.679,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673245760334,109.679,16.227,16.218,66.29]
["bitfinex","SOLUSD",1673245760650,109.679,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673245761048,109.679,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673245761281,109.679,16.227,16.215,66.3]
["bitfinex","SOLUSD",1673245762010,109.679,16.227,16.216,37.0]
["bitfinex","SOLUSD",1673245762207,20.0,16.226,16.212,14.17175492]
["bitfinex","SOLUSD",1673245762421,46.27,16.225,16.211,119.1772]
["bitfinex","SOLUSD",1673245763696,20.0,16.225,16.211,119.1772]
["bitfinex","SOLUSD",1673245764121,46.26,16.226,16.211,119.1772]
["bitfinex","SOLUSD",1673245764839,37.0,16.225,16.211,119.1772]
["bitfinex","SOLUSD",1673245765052,46.27,16.224,16.211,119.1772]
["bitfinex","SOLUSD",1673245765587,20.0,16.223,16.211,119.1772]
["bitfinex","SOLUSD",1673245765776,46.27,16.224,16.211,119.1772]
["bitfinex","SOLUSD",1673245769065,46.27,16.224,16.205,46.32]
["bitfinex","SOLUSD",1673245769272,115.0567,16.223,16.206,154.1272]
["bitfinex","SOLUSD",1673245769463,115.0567,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673245769674,115.0567,16.223,16.209,66.31]
["bitfinex","SOLUSD",1673245770617,115.0567,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673245770943,115.0567,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673245771155,115.0567,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673245771998,115.0567,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673245772318,115.0567,16.223,16.209,46.31]
["bitfinex","SOLUSD",1673245772507,115.0567,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673245775033,46.26,16.226,16.21,43.07]
["bitfinex","SOLUSD",1673245775260,155.939,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673245775676,155.939,16.227,16.211,20.79308239]
["bitfinex","SOLUSD",1673245775884,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673245777252,20.0,16.226,16.211,46.31]
["bitfinex","SOLUSD",1673245777465,20.0,16.224,16.211,46.31]
["bitfinex","SOLUSD",1673245777912,20.0,16.225,16.211,46.31]
["bitfinex","SOLUSD",1673245778328,66.26,16.226,16.211,46.31]
["bitfinex","SOLUSD",1673245778751,155.939,16.227,16.211,46.31]
["bitfinex","SOLUSD",1673245779690,109.679,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673245779905,20.0,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673245780219,66.26,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673245780415,46.26,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673245782535,109.679,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673245782746,155.939,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673245782934,109.679,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673245783147,109.679,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673245783357,109.679,16.227,16.217,37.0]
["bitfinex","SOLUSD",1673245783577,109.679,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673245783777,109.679,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673245785667,109.679,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673245785895,109.679,16.227,16.216,17.0]
["bitfinex","SOLUSD",1673245786110,109.679,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673245786850,109.679,16.227,16.218,17.0]
["bitfinex","SOLUSD",1673245787157,109.679,16.227,16.219,20.0]
["bitfinex","SOLUSD",1673245789804,27.43502,16.228,16.219,20.0]
["bitfinex","SOLUSD",1673245790112,27.43502,16.228,16.22,42.92]
["bitfinex","SOLUSD",1673245790628,27.43502,16.228,16.22,25.92]
["bitfinex","SOLUSD",1673245792619,27.43502,16.228,16.221,17.0]
["bitfinex","SOLUSD",1673245795034,27.43502,16.228,16.22,25.92]
["bitfinex","SOLUSD",1673245797155,27.43502,16.228,16.221,17.0]
["bitfinex","SOLUSD",1673245799548,27.43502,16.228,16.224,43.64336781]
["bitfinex","SOLUSD",1673245799763,27.43502,16.228,16.225,20.0]
["bitfinex","SOLUSD",1673245799985,27.43502,16.228,16.226,43.64336781]
["bitfinex","SOLUSD",1673245800204,27.43502,16.228,16.227,20.0]
["bitfinex","SOLUSD",1673245800416,27.43502,16.228,16.227,43.64336781]
["bitfinex","SOLUSD",1673245800603,27.43502,16.228,16.222,44.47573062]
["bitfinex","SOLUSD",1673245800820,27.43502,16.228,16.223,17.0]
["bitfinex","SOLUSD",1673245802078,27.43502,16.228,16.222,17.0]
["bitfinex","SOLUSD",1673245802832,27.43502,16.228,16.223,39.45200935]
["bitfinex","SOLUSD",1673245803019,27.43502,16.228,16.226,39.45200935]
["bitfinex","SOLUSD",1673245803234,27.43502,16.228,16.221,20.0]
["bitfinex","SOLUSD",1673245803455,27.43502,16.228,16.223,20.0]
["bitfinex","SOLUSD",1673245803877,27.43502,16.228,16.22,26.04]
["bitfinex","SOLUSD",1673245804410,27.43502,16.228,16.22,25.9]
["bitfinex","SOLUSD",1673245807247,46.26,16.227,16.214,46.3]
["bitfinex","SOLUSD",1673245807440,46.26,16.227,16.21,25.76]
["bitfinex","SOLUSD",1673245807652,46.26,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673245809958,46.26,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673245810185,46.26,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673245810508,46.26,16.227,16.21,45.68]
["bitfinex","SOLUSD",1673245810819,46.26,16.227,16.21,25.68]
["bitfinex","SOLUSD",1673245811026,20.0,16.226,16.21,25.68]
["bitfinex","SOLUSD",1673245811228,46.27,16.225,16.21,25.68]
["bitfinex","SOLUSD",1673245811436,27.43502,16.228,16.211,46.31]
["bitfinex","SOLUSD",1673245811656,27.43502,16.228,16.22,25.94]
["bitfinex","SOLUSD",1673245812280,27.43502,16.228,16.221,17.0]
["bitfinex","SOLUSD",1673245815124,27.43502,16.228,16.22,25.94]
["bitfinex","SOLUSD",1673245817447,27.43502,16.228,16.221,17.0]
["bitfinex","SOLUSD",1673245819769,27.43502,16.228,16.22,25.94]
["bitfinex","SOLUSD",1673245819952,27.43502,16.228,16.214,6.23620143]
["bitfinex","SOLUSD",1673245820157,46.26,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673245820814,27.43502,16.228,16.216,40.0]
["bitfinex","SOLUSD",1673245822079,27.43502,16.228,16.216,20.0]
["bitfinex","SOLUSD",1673245822691,27.43502,16.228,16.217,17.0]
["bitfinex","SOLUSD",1673245823019,27.43502,16.228,16.218,20.0]
["bitfinex","SOLUSD",1673245823209,20.0,16.226,16.219,17.0]
["bitfinex","SOLUSD",1673245823417,118.7805,16.227,16.219,17.0]
["bitfinex","SOLUSD",1673245824608,118.7805,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673245824792,118.7805,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673245825120,118.7805,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673245825331,165.0405,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673245825650,165.0405,16.227,16.211,40.0]
["bitfinex","SOLUSD",1673245826366,165.0405,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673245826595,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673245826797,20.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673245827007,46.27,16.225,16.21,133.9583]
["bitfinex","SOLUSD",1673245827324,20.0,16.224,16.21,133.9583]
["bitfinex","SOLUSD",1673245827529,46.27,16.223,16.205,46.32]
["bitfinex","SOLUSD",1673245827865,20.0,16.222,16.204,6.23620143]
["bitfinex","SOLUSD",1673245828064,20.0,16.22,16.204,6.23620143]
["bitfinex","SOLUSD",1673245828277,46.28,16.219,16.204,6.23620143]
["bitfinex","SOLUSD",1673245828601,46.28,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673245828923,116.0265,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673245829530,116.0265,16.218,16.203,26.23620143]
["bitfinex","SOLUSD",1673245829950,116.0265,16.218,16.204,6.23620143]
["bitfinex","SOLUSD",1673245830591,116.0265,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673245831225,116.0265,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673245831432,116.0265,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673245831644,46.29,16.217,16.203,40.0]
["bitfinex","SOLUSD",1673245831856,46.29,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673245832056,46.29,16.217,16.204,26.23620143]
["bitfinex","SOLUSD",1673245832268,46.29,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673245832791,116.0265,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673245832999,116.0265,16.218,16.207,46.32]
["bitfinex","SOLUSD",1673245833415,116.0265,16.218,16.206,46.32]
["bitfinex","SOLUSD",1673245833632,116.0265,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673245833843,116.0265,16.218,16.205,40.0]
["bitfinex","SOLUSD",1673245834076,116.0265,16.218,16.206,46.32]
["bitfinex","SOLUSD",1673245834271,116.0265,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673245834888,116.0265,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673245835110,116.0265,16.218,16.208,20.0]
["bitfinex","SOLUSD",1673245838179,116.0265,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673245838492,116.0265,16.218,16.21,20.0]
["bitfinex","SOLUSD",1673245838803,116.0265,16.218,16.211,17.0]
["bitfinex","SOLUSD",1673245838994,116.0265,16.218,16.204,34.002]
["bitfinex","SOLUSD",1673245840267,116.0265,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673245840483,116.0265,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673245840800,116.0265,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673245841112,116.0265,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673245841303,116.0265,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673245841516,116.0265,16.218,16.209,20.0]
["bitfinex","SOLUSD",1673245841727,116.0265,16.218,16.21,37.0]
["bitfinex","SOLUSD",1673245842356,116.0265,16.218,16.21,62.94]
["bitfinex","SOLUSD",1673245843316,46.27,16.224,16.21,62.94]
["bitfinex","SOLUSD",1673245843511,46.26,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673245843732,118.7805,16.227,16.212,83.3]
["bitfinex","SOLUSD",1673245844055,118.7805,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673245844267,118.7805,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673245844569,118.7805,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673245844793,118.7805,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673245845101,118.7805,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673245845304,118.7805,16.227,16.219,17.0]
["bitfinex","SOLUSD",1673245845517,118.7805,16.227,16.22,20.0]
["bitfinex","SOLUSD",1673245845740,118.7805,16.227,16.221,17.0]
["bitfinex","SOLUSD",1673245850685,118.7805,16.227,16.22,20.0]
["bitfinex","SOLUSD",1673245850890,118.7805,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673245851608,66.26,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673245851819,17.0,16.225,16.204,46.33]
["bitfinex","SOLUSD",1673245852047,20.0,16.223,16.204,46.33]
["bitfinex","SOLUSD",1673245852263,160.367,16.222,16.204,46.33]
["bitfinex","SOLUSD",1673245852451,20.0,16.221,16.204,46.33]
["bitfinex","SOLUSD",1673245852881,160.367,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673245853092,160.367,16.222,16.206,17.0]
["bitfinex","SOLUSD",1673245853308,160.367,16.222,16.204,46.33]
["bitfinex","SOLUSD",1673245853518,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673245853714,20.0,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673245853928,113.6891,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673245854241,113.6891,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673245854571,20.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673245854764,66.29,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673245854975,66.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673245855186,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673245855513,113.6891,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673245855822,113.6891,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673245856035,113.6891,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673245856227,113.6891,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673245856669,113.6891,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673245858966,20.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673245859285,66.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673245859488,66.29,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673245860441,46.29,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673245861927,46.29,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673245862116,46.29,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673245862748,46.29,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673245864874,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673245865078,20.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673245865272,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673245865690,17.0,16.216,16.2,25.72]
["bitfinex","SOLUSD",1673245865899,17.0,16.216,16.183,20.0]
["bitfinex","SOLUSD",1673245865900,20.0,16.214,16.19,25.72]
["bitfinex","SOLUSD",1673245866109,46.3,16.213,16.19,25.72]
["bitfinex","SOLUSD",1673245866314,20.0,16.211,16.19,25.72]
["bitfinex","SOLUSD",1673245866550,46.31,16.21,16.191,46.36]
["bitfinex","SOLUSD",1673245866764,46.31,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673245867266,113.1345,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673245867903,113.1345,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673245868117,113.1345,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673245868323,113.1345,16.209,16.198,37.0]
["bitfinex","SOLUSD",1673245868551,113.1345,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673245868735,113.1345,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673245868946,113.1345,16.209,16.2,17.0]
["bitfinex","SOLUSD",1673245869696,113.1345,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673245869910,20.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673245870118,66.32,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673245870743,66.32,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673245871065,46.32,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673245871468,46.32,16.208,16.193,46.36]
["bitfinex","SOLUSD",1673245871681,113.1345,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673245871900,113.1345,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673245872099,113.1345,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673245872329,113.1345,16.209,16.199,17.0]
["bitfinex","SOLUSD",1673245872644,113.1345,16.209,16.2,45.94]
["bitfinex","SOLUSD",1673245872829,113.1345,16.209,16.201,17.0]
["bitfinex","SOLUSD",1673245873677,113.1345,16.209,16.2,45.94]
["bitfinex","SOLUSD",1673245873887,113.1345,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673245874091,113.1345,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673245874318,113.1345,16.209,16.193,40.0]
["bitfinex","SOLUSD",1673245874935,113.1345,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673245875146,46.32,16.208,16.194,37.0]
["bitfinex","SOLUSD",1673245875378,20.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673245875696,46.32,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673245875904,46.32,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673245876099,46.32,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673245876434,46.32,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673245876752,46.32,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673245877370,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673245877582,46.32,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673245877797,20.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673245877998,46.32,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673245878645,46.32,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673245878839,20.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673245879049,46.32,16.205,16.194,17.0]
["bitfinex","SOLUSD",1673245879271,46.32,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673245880114,20.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673245880331,46.32,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673245881167,113.1345,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673245881168,46.32,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673245882012,46.32,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673245882222,46.32,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673245882412,113.1345,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673245882621,113.1345,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673245883160,20.0,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673245883469,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673245884218,46.32,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673245884748,46.32,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673245884932,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673245885143,20.0,16.205,16.194,17.0]
["bitfinex","SOLUSD",1673245885353,46.32,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673245886100,20.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673245886313,46.32,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673245886314,46.32,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673245886529,20.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673245886976,46.32,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673245888747,113.1345,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673245888955,113.1345,16.209,16.197,40.0]
["bitfinex","SOLUSD",1673245889164,113.1345,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673245889376,113.1345,16.209,16.2,17.0]
["bitfinex","SOLUSD",1673245892014,46.3,16.214,16.2,42.68]
["bitfinex","SOLUSD",1673245892420,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673245892632,113.6891,16.218,16.203,83.33]
["bitfinex","SOLUSD",1673245892835,154.9007,16.226,16.21,25.94]
["bitfinex","SOLUSD",1673245893158,154.9007,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673245894235,46.26,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673245894564,165.0405,16.227,16.211,17.0]
["bitfinex","SOLUSD",1673245894748,118.7805,16.227,16.212,66.3]
["bitfinex","SOLUSD",1673245894964,46.25,16.232,16.22,25.94]
["bitfinex","SOLUSD",1673245895299,79.8914043,16.233,16.22,25.94]
["bitfinex","SOLUSD",1673245896031,33.6514043,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673245896652,79.8914043,16.233,16.22,25.72]
["bitfinex","SOLUSD",1673245896870,79.8914043,16.233,16.214,46.3]
["bitfinex","SOLUSD",1673245897066,114.3294,16.227,16.215,37.0]
["bitfinex","SOLUSD",1673245898132,20.0,16.226,16.215,37.0]
["bitfinex","SOLUSD",1673245899382,114.3294,16.227,16.22,25.94]
["bitfinex","SOLUSD",1673245899916,114.3294,16.227,16.221,17.0]
["bitfinex","SOLUSD",1673245900550,20.0,16.231,16.221,17.0]
["bitfinex","SOLUSD",1673245900867,66.25,16.232,16.221,17.0]
["bitfinex","SOLUSD",1673245901055,20.0,16.232,16.221,17.0]
["bitfinex","SOLUSD",1673245901476,20.0,16.23,16.216,46.29]
["bitfinex","SOLUSD",1673245901700,20.0,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673245902122,20.0,16.23,16.213,117.7376]
["bitfinex","SOLUSD",1673245902123,46.26,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673245902336,46.25,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673245902547,66.25,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673245902864,20.0,16.231,16.218,17.0]
["bitfinex","SOLUSD",1673245903079,46.25,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673245903259,33.6514043,16.233,16.222,17.0]
["bitfinex","SOLUSD",1673245903687,33.6514043,16.233,16.22,129.5]
["bitfinex","SOLUSD",1673245903688,33.6514043,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673245904418,33.6514043,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673245904630,33.6514043,16.233,16.223,37.0]
["bitfinex","SOLUSD",1673245904948,33.6514043,16.233,16.224,38.33886501]
["bitfinex","SOLUSD",1673245905163,33.6514043,16.233,16.225,37.0]
["bitfinex","SOLUSD",1673245905395,33.6514043,16.233,16.226,37.0]
["bitfinex","SOLUSD",1673245905693,33.6514043,16.233,16.227,63.38565705]
["bitfinex","SOLUSD",1673245905886,33.6514043,16.233,16.228,17.0]
["bitfinex","SOLUSD",1673245906100,33.6514043,16.233,16.229,20.0]
["bitfinex","SOLUSD",1673245906319,33.6514043,16.233,16.23,17.0]
["bitfinex","SOLUSD",1673245909065,33.6514043,16.233,16.227,20.0]
["bitfinex","SOLUSD",1673245909477,33.6514043,16.233,16.225,20.0]
["bitfinex","SOLUSD",1673245909813,33.6514043,16.233,16.227,20.0]
["bitfinex","SOLUSD",1673245910004,33.6514043,16.233,16.227,40.0]
["bitfinex","SOLUSD",1673245910332,33.6514043,16.233,16.228,20.0]
["bitfinex","SOLUSD",1673245910738,33.6514043,16.233,16.229,17.0]
["bitfinex","SOLUSD",1673245911158,33.6514043,16.233,16.23,20.0]
["bitfinex","SOLUSD",1673245912730,33.6514043,16.233,16.225,20.0]
["bitfinex","SOLUSD",1673245913058,33.6514043,16.233,16.226,17.0]
["bitfinex","SOLUSD",1673245913691,33.6514043,16.233,16.227,20.0]
["bitfinex","SOLUSD",1673245913899,33.6514043,16.233,16.228,17.0]
["bitfinex","SOLUSD",1673245914321,33.6514043,16.233,16.229,20.0]
["bitfinex","SOLUSD",1673245917688,33.6514043,16.233,16.223,20.0]
["bitfinex","SOLUSD",1673245918011,33.6514043,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673245918938,33.6514043,16.233,16.225,17.0]
["bitfinex","SOLUSD",1673245919145,33.6514043,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673245921887,33.6514043,16.233,16.227,17.0]
["bitfinex","SOLUSD",1673245922085,33.6514043,16.233,16.228,20.0]
["bitfinex","SOLUSD",1673245924508,33.6514043,16.233,16.229,17.0]
["bitfinex","SOLUSD",1673245924715,33.6514043,16.233,16.23,20.0]
["bitfinex","SOLUSD",1673245927920,20.0,16.232,16.22,26.09]
["bitfinex","SOLUSD",1673245928087,20.0,16.232,16.21,123.76]
["bitfinex","SOLUSD",1673245928088,46.25,16.231,16.212,117.8107]
["bitfinex","SOLUSD",1673245928618,20.0,16.23,16.213,30.958]
["bitfinex","SOLUSD",1673245928825,46.26,16.229,16.213,30.958]
["bitfinex","SOLUSD",1673245929028,20.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673245929239,46.26,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673245929553,117.1006,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673245929759,46.26,16.228,16.22,25.77]
["bitfinex","SOLUSD",1673245929969,117.1006,16.229,16.22,25.77]
["bitfinex","SOLUSD",1673245930720,117.1006,16.229,16.221,17.0]
["bitfinex","SOLUSD",1673245931032,64.58381095,16.232,16.221,17.0]
["bitfinex","SOLUSD",1673245931248,46.25,16.232,16.221,17.0]
["bitfinex","SOLUSD",1673245932075,33.6514043,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673245932289,33.6514043,16.233,16.223,17.0]
["bitfinex","SOLUSD",1673245932490,33.6514043,16.233,16.224,66.27]
["bitfinex","SOLUSD",1673245932698,33.6514043,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673245932922,33.6514043,16.233,16.224,66.27]
["bitfinex","SOLUSD",1673245932923,33.6514043,16.233,16.227,17.0]
["bitfinex","SOLUSD",1673245933135,33.6514043,16.233,16.228,20.0]
["bitfinex","SOLUSD",1673245933346,33.6514043,16.233,16.229,17.0]
["bitfinex","SOLUSD",1673245933749,33.6514043,16.233,16.23,20.0]
["bitfinex","SOLUSD",1673245934504,33.6514043,16.233,16.231,17.0]
["bitfinex","SOLUSD",1673245934716,33.6514043,16.233,16.23,20.0]
["bitfinex","SOLUSD",1673245934915,33.6514043,16.233,16.231,17.0]
["bitfinex","SOLUSD",1673245942591,33.6514043,16.233,16.227,66.26]
["bitfinex","SOLUSD",1673245942806,33.6514043,16.233,16.229,20.0]
["bitfinex","SOLUSD",1673245943025,33.6514043,16.233,16.231,20.0]
["bitfinex","SOLUSD",1673245943969,33.6514043,16.233,16.232,17.0]
["bitfinex","SOLUSD",1673245944701,46.22,16.243,16.233,33.3291957]
["bitfinex","SOLUSD",1673245944914,113.4278,16.244,16.234,37.0]
["bitfinex","SOLUSD",1673245945137,113.4278,16.244,16.235,20.0]
["bitfinex","SOLUSD",1673245945313,113.4278,16.244,16.236,37.0]
["bitfinex","SOLUSD",1673245945648,113.4278,16.244,16.237,20.0]
["bitfinex","SOLUSD",1673245945859,113.4278,16.244,16.237,37.0]
["bitfinex","SOLUSD",1673245948589,46.19,16.253,16.237,78.10675598]
["bitfinex","SOLUSD",1673245949729,46.19,16.253,16.237,37.0]
["bitfinex","SOLUSD",1673245950058,112.4644,16.252,16.237,37.0]
["bitfinex","SOLUSD",1673245950270,46.19,16.251,16.237,37.0]
["bitfinex","SOLUSD",1673245950675,46.19,16.251,16.237,77.43765464]
["bitfinex","SOLUSD",1673245951727,46.19,16.251,16.237,37.0]
["bitfinex","SOLUSD",1673245951938,46.19,16.251,16.237,74.85323163]
["bitfinex","SOLUSD",1673245952149,46.19,16.251,16.237,37.0]
["bitfinex","SOLUSD",1673245963397,46.19,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673245963609,46.21,16.246,16.237,20.0]
["bitfinex","SOLUSD",1673245964146,46.19,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673245964670,66.19,16.251,16.235,20.0]
["bitfinex","SOLUSD",1673245964880,46.19,16.251,16.236,37.0]
["bitfinex","SOLUSD",1673245968335,46.21,16.246,16.236,37.0]
["bitfinex","SOLUSD",1673245969084,46.21,16.246,16.229,46.26]
["bitfinex","SOLUSD",1673245969085,225.5799,16.245,16.229,46.26]
["bitfinex","SOLUSD",1673245969289,225.5799,16.245,16.23,26.12]
["bitfinex","SOLUSD",1673245969290,66.21,16.244,16.23,26.12]
["bitfinex","SOLUSD",1673245969703,20.0,16.243,16.23,26.12]
["bitfinex","SOLUSD",1673245969908,20.0,16.237,16.23,26.12]
["bitfinex","SOLUSD",1673245970118,20.0,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673245970329,46.22,16.242,16.223,20.0]
["bitfinex","SOLUSD",1673245970541,46.22,16.243,16.23,25.77]
["bitfinex","SOLUSD",1673245970763,20.0,16.242,16.23,25.77]
["bitfinex","SOLUSD",1673245970979,46.22,16.241,16.23,21.2838]
["bitfinex","SOLUSD",1673245971168,20.0,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673245971379,46.22,16.241,16.23,25.94]
["bitfinex","SOLUSD",1673245971604,46.23,16.237,16.23,25.94]
["bitfinex","SOLUSD",1673245972549,46.23,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673245972746,46.23,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673245974652,46.23,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673245975478,46.23,16.237,16.226,17.0]
["bitfinex","SOLUSD",1673245975689,46.23,16.237,16.227,20.0]
["bitfinex","SOLUSD",1673245976794,46.23,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673245977068,20.0,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673245977278,66.24,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673245977595,46.24,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673245979055,20.0,16.234,16.22,25.99]
["bitfinex","SOLUSD",1673245979274,46.24,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673245979584,46.24,16.233,16.211,176.801]
["bitfinex","SOLUSD",1673245979802,17.0,16.232,16.211,176.801]
["bitfinex","SOLUSD",1673245980001,46.25,16.231,16.211,176.801]
["bitfinex","SOLUSD",1673245980207,133.4352,16.23,16.211,176.801]
["bitfinex","SOLUSD",1673245980421,46.26,16.229,16.211,176.801]
["bitfinex","SOLUSD",1673245981047,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673245981897,46.26,16.229,16.213,17.0]
["bitfinex","SOLUSD",1673245982109,46.26,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673245982303,46.26,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673245982734,46.26,16.229,16.217,17.0]
["bitfinex","SOLUSD",1673245983155,46.26,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673245983367,46.26,16.229,16.219,17.0]
["bitfinex","SOLUSD",1673245983585,46.26,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673245983790,46.26,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673245984000,46.26,16.229,16.216,17.0]
["bitfinex","SOLUSD",1673245984213,46.26,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673245984640,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673245985799,20.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673245986010,46.26,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673245987893,46.26,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673245988220,46.26,16.226,16.214,40.0]
["bitfinex","SOLUSD",1673245988424,46.26,16.226,16.215,37.0]
["bitfinex","SOLUSD",1673245988619,46.26,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673245990319,46.26,16.226,16.216,17.0]
["bitfinex","SOLUSD",1673245990532,113.8148,16.227,16.217,40.0]
["bitfinex","SOLUSD",1673245990725,113.8148,16.227,16.218,17.0]
["bitfinex","SOLUSD",1673245991165,113.8148,16.227,16.219,20.0]
["bitfinex","SOLUSD",1673245998104,113.8148,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673245998295,113.8148,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673245998504,113.8148,16.227,16.217,37.0]
["bitfinex","SOLUSD",1673245998738,113.8148,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673245999148,113.8148,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673245999464,113.8148,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673245999668,113.8148,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673245999875,113.8148,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673246000089,113.8148,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673246000297,113.8148,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673246002937,113.8148,16.227,16.219,17.0]
["bitfinex","SOLUSD",1673246003140,113.8148,16.227,16.22,20.0]
["bitfinex","SOLUSD",1673246003880,113.8148,16.227,16.214,40.0]
["bitfinex","SOLUSD",1673246004079,113.8148,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673246004289,113.8148,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673246004506,113.8148,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673246004705,113.8148,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673246005336,113.8148,16.227,16.219,17.0]
["bitfinex","SOLUSD",1673246005560,113.8148,16.227,16.22,20.0]
["bitfinex","SOLUSD",1673246006709,113.8148,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673246006907,113.8148,16.227,16.216,37.0]
["bitfinex","SOLUSD",1673246010915,46.26,16.226,16.216,37.0]
["bitfinex","SOLUSD",1673246011658,113.8148,16.227,16.216,37.0]
["bitfinex","SOLUSD",1673246012282,113.8148,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673246012600,113.4352,16.23,16.218,37.0]
["bitfinex","SOLUSD",1673246015436,46.24,16.235,16.218,37.0]
["bitfinex","SOLUSD",1673246015627,46.24,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673246015843,377.553,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673246015844,160.693,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673246016053,114.453,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673246016273,114.453,16.236,16.224,59.93960037]
["bitfinex","SOLUSD",1673246016595,114.453,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673246016802,114.453,16.236,16.227,64.54827888]
["bitfinex","SOLUSD",1673246017125,114.453,16.236,16.227,81.54827888]
["bitfinex","SOLUSD",1673246018909,114.453,16.236,16.227,20.0]
["bitfinex","SOLUSD",1673246019106,160.693,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673246019318,160.693,16.236,16.221,40.0]
["bitfinex","SOLUSD",1673246019641,160.693,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673246020078,160.693,16.236,16.223,17.0]
["bitfinex","SOLUSD",1673246020379,160.693,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673246020573,114.453,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673246020904,114.453,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673246022493,114.453,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673246022813,114.453,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673246023026,114.453,16.236,16.229,17.0]
["bitfinex","SOLUSD",1673246023237,114.453,16.236,16.23,20.0]
["bitfinex","SOLUSD",1673246024929,46.24,16.235,16.23,20.0]
["bitfinex","SOLUSD",1673246025131,46.24,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673246025449,46.24,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673246026068,46.24,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673246026284,46.24,16.235,16.223,17.0]
["bitfinex","SOLUSD",1673246026495,46.24,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673246026696,46.24,16.235,16.225,17.0]
["bitfinex","SOLUSD",1673246027218,46.24,16.235,16.227,20.0]
["bitfinex","SOLUSD",1673246027534,46.24,16.235,16.228,20.0]
["bitfinex","SOLUSD",1673246028169,46.24,16.235,16.226,20.0]
["bitfinex","SOLUSD",1673246028389,46.24,16.235,16.227,17.0]
["bitfinex","SOLUSD",1673246028706,46.24,16.235,16.229,20.0]
["bitfinex","SOLUSD",1673246029027,114.453,16.236,16.23,20.0]
["bitfinex","SOLUSD",1673246029636,114.453,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673246029850,114.453,16.236,16.229,17.0]
["bitfinex","SOLUSD",1673246030169,114.453,16.236,16.23,20.0]
["bitfinex","SOLUSD",1673246033138,46.24,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673246033318,160.693,16.236,16.224,17.0]
["bitfinex","SOLUSD",1673246033532,160.693,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673246034695,160.693,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673246034890,160.693,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673246035102,160.693,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673246035646,160.693,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673246035835,160.693,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673246036048,160.693,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673246042684,160.693,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673246043634,160.693,16.236,16.22,25.77]
["bitfinex","SOLUSD",1673246043848,20.0,16.234,16.22,25.77]
["bitfinex","SOLUSD",1673246044044,63.24,16.233,16.22,25.77]
["bitfinex","SOLUSD",1673246045958,63.24,16.233,16.216,46.29]
["bitfinex","SOLUSD",1673246046156,63.24,16.233,16.217,17.0]
["bitfinex","SOLUSD",1673246046368,63.24,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673246046694,63.24,16.233,16.219,17.0]
["bitfinex","SOLUSD",1673246047217,63.24,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673246047429,63.24,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673246048147,20.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673246048359,20.0,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673246048572,46.26,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673246048892,46.26,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673246049095,46.26,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673246049528,46.25,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673246049844,17.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673246050053,46.26,16.228,16.21,25.77]
["bitfinex","SOLUSD",1673246050376,20.0,16.226,16.206,116.9729]
["bitfinex","SOLUSD",1673246050685,20.0,16.224,16.206,116.9729]
["bitfinex","SOLUSD",1673246050900,46.27,16.223,16.21,24.673255]
["bitfinex","SOLUSD",1673246051726,20.0,16.221,16.21,24.673255]
["bitfinex","SOLUSD",1673246051949,63.28,16.22,16.21,24.673255]
["bitfinex","SOLUSD",1673246052381,20.0,16.219,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246052701,63.29,16.218,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246052923,46.29,16.218,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246053312,20.0,16.216,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246053535,66.29,16.216,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246053745,20.0,16.216,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246053947,46.3,16.215,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246054992,46.29,16.218,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246055206,46.28,16.22,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246055437,66.28,16.221,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246056595,20.0,16.219,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246056781,20.0,16.217,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246057196,46.29,16.216,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246057417,20.0,16.215,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246057635,20.0,16.213,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246058570,20.0,16.211,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246060042,66.31,16.211,16.21,5.5e-05]
["bitfinex","SOLUSD",1673246060898,83.31,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673246061106,20.0,16.209,16.196,46.35]
["bitfinex","SOLUSD",1673246061321,20.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673246062059,136.5994,16.209,16.196,44.691133]
["bitfinex","SOLUSD",1673246062685,136.5994,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673246062881,116.5994,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673246064175,116.5994,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673246065433,25.72,16.22,16.2,25.91]
["bitfinex","SOLUSD",1673246065637,20.0,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673246065839,20.0,16.224,16.203,83.33]
["bitfinex","SOLUSD",1673246066046,46.28,16.221,16.203,83.33]
["bitfinex","SOLUSD",1673246066259,20.0,16.215,16.203,83.33]
["bitfinex","SOLUSD",1673246067338,46.28,16.221,16.203,83.33]
["bitfinex","SOLUSD",1673246069732,20.0,16.215,16.203,37.0]
["bitfinex","SOLUSD",1673246070483,20.0,16.215,16.204,46.33]
["bitfinex","SOLUSD",1673246070680,20.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673246071836,46.28,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673246072357,46.28,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673246072567,46.28,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673246076056,46.29,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673246076266,46.29,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673246077008,46.29,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673246077207,162.4622,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673246077538,20.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673246077753,20.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673246078571,20.0,16.216,16.204,17.0]
["bitfinex","SOLUSD",1673246078786,46.29,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673246079322,46.29,16.217,16.206,17.0]
["bitfinex","SOLUSD",1673246079646,46.29,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673246081523,46.29,16.217,16.208,17.0]
["bitfinex","SOLUSD",1673246081743,46.27,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673246081979,46.27,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673246083316,20.0,16.217,16.2,26.08]
["bitfinex","SOLUSD",1673246083529,20.0,16.215,16.197,119.2347]
["bitfinex","SOLUSD",1673246083726,20.0,16.213,16.197,119.2347]
["bitfinex","SOLUSD",1673246083937,46.3,16.212,16.197,119.2347]
["bitfinex","SOLUSD",1673246084146,46.3,16.212,16.197,165.5847]
["bitfinex","SOLUSD",1673246085540,46.3,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673246085747,20.0,16.213,16.2,17.0]
["bitfinex","SOLUSD",1673246085953,46.3,16.212,16.198,37.0]
["bitfinex","SOLUSD",1673246086151,46.3,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673246086491,46.3,16.212,16.2,17.0]
["bitfinex","SOLUSD",1673246086795,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673246086992,63.3,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673246087220,20.0,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673246087523,46.31,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673246087933,46.31,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673246088144,20.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673246088355,46.31,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673246088578,46.31,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673246088790,17.0,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673246088998,46.31,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673246089506,164.065,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673246093836,164.065,16.209,16.199,17.0]
["bitfinex","SOLUSD",1673246094040,117.755,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673246094257,117.755,16.209,16.201,17.0]
["bitfinex","SOLUSD",1673246095629,117.755,16.209,16.2,17.0]
["bitfinex","SOLUSD",1673246095846,117.755,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673246096150,117.755,16.209,16.2,17.0]
["bitfinex","SOLUSD",1673246097537,117.755,16.209,16.199,24.688925]
["bitfinex","SOLUSD",1673246097761,117.755,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673246098587,46.32,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673246098802,17.0,16.207,16.2,20.0]
["bitfinex","SOLUSD",1673246099114,46.32,16.206,16.2,20.0]
["bitfinex","SOLUSD",1673246099321,17.0,16.205,16.2,20.0]
["bitfinex","SOLUSD",1673246102494,46.32,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673246102712,17.0,16.207,16.2,20.0]
["bitfinex","SOLUSD",1673246103016,46.32,16.206,16.2,20.0]
["bitfinex","SOLUSD",1673246103422,117.755,16.209,16.2,45.96]
["bitfinex","SOLUSD",1673246103855,117.755,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673246104263,46.32,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673246104789,117.755,16.209,16.201,17.0]
["bitfinex","SOLUSD",1673246105208,117.755,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673246105628,117.755,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673246105848,117.755,16.209,16.199,24.689631]
["bitfinex","SOLUSD",1673246106059,117.755,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673246107115,20.0,16.207,16.2,20.0]
["bitfinex","SOLUSD",1673246107329,17.0,16.206,16.2,20.0]
["bitfinex","SOLUSD",1673246107740,63.32,16.206,16.2,20.0]
["bitfinex","SOLUSD",1673246107954,17.0,16.206,16.2,20.0]
["bitfinex","SOLUSD",1673246108920,20.0,16.206,16.2,20.0]
["bitfinex","SOLUSD",1673246109115,17.0,16.207,16.2,20.0]
["bitfinex","SOLUSD",1673246109865,46.32,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673246112379,117.755,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673246113749,46.3,16.214,16.2,45.96]
["bitfinex","SOLUSD",1673246113963,46.3,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673246114273,20.0,16.214,16.201,17.0]
["bitfinex","SOLUSD",1673246114479,46.3,16.213,16.201,17.0]
["bitfinex","SOLUSD",1673246114794,20.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673246115111,20.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673246115304,63.31,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673246115515,20.0,16.208,16.2,20.0]
["bitfinex","SOLUSD",1673246115754,46.32,16.207,16.199,24.689631]
["bitfinex","SOLUSD",1673246115950,17.0,16.209,16.191,268.6112]
["bitfinex","SOLUSD",1673246115951,20.0,16.205,16.191,268.6112]
["bitfinex","SOLUSD",1673246116152,63.33,16.204,16.191,222.2512]
["bitfinex","SOLUSD",1673246116904,17.0,16.204,16.191,222.2512]
["bitfinex","SOLUSD",1673246118889,17.0,16.205,16.191,222.2512]
["bitfinex","SOLUSD",1673246119098,46.33,16.204,16.191,222.2512]
["bitfinex","SOLUSD",1673246119311,20.0,16.204,16.191,222.2512]
["bitfinex","SOLUSD",1673246119541,46.32,16.205,16.191,222.2512]
["bitfinex","SOLUSD",1673246119761,20.0,16.203,16.191,222.2512]
["bitfinex","SOLUSD",1673246120071,158.7206,16.205,16.19,72.08]
["bitfinex","SOLUSD",1673246120263,17.0,16.204,16.19,72.08]
["bitfinex","SOLUSD",1673246120475,66.33,16.203,16.19,25.71]
["bitfinex","SOLUSD",1673246120891,17.0,16.202,16.19,25.71]
["bitfinex","SOLUSD",1673246121644,17.0,16.203,16.19,25.71]
["bitfinex","SOLUSD",1673246121856,46.33,16.202,16.19,25.71]
["bitfinex","SOLUSD",1673246122059,17.0,16.201,16.19,25.71]
["bitfinex","SOLUSD",1673246122686,46.33,16.204,16.19,25.71]
["bitfinex","SOLUSD",1673246122886,17.0,16.203,16.19,72.08]
["bitfinex","SOLUSD",1673246123320,20.0,16.202,16.19,72.08]
["bitfinex","SOLUSD",1673246123542,17.0,16.203,16.19,72.08]
["bitfinex","SOLUSD",1673246124045,46.33,16.202,16.19,25.71]
["bitfinex","SOLUSD",1673246124264,17.0,16.201,16.19,25.71]
["bitfinex","SOLUSD",1673246124903,17.0,16.202,16.19,25.71]
["bitfinex","SOLUSD",1673246125846,20.0,16.202,16.19,72.08]
["bitfinex","SOLUSD",1673246126049,17.0,16.201,16.19,72.08]
["bitfinex","SOLUSD",1673246126573,46.33,16.204,16.19,72.08]
["bitfinex","SOLUSD",1673246127617,46.33,16.204,16.202,22.0]
["bitfinex","SOLUSD",1673246127831,37.0,16.203,16.19,25.71]
["bitfinex","SOLUSD",1673246128041,17.0,16.203,16.19,25.71]
["bitfinex","SOLUSD",1673246128255,17.0,16.203,16.191,46.36]
["bitfinex","SOLUSD",1673246128468,17.0,16.203,16.19,25.71]
["bitfinex","SOLUSD",1673246128678,17.0,16.204,16.19,25.71]
["bitfinex","SOLUSD",1673246128888,20.0,16.202,16.19,25.71]
["bitfinex","SOLUSD",1673246129095,17.0,16.201,16.19,25.71]
["bitfinex","SOLUSD",1673246129515,17.0,16.202,16.19,25.71]
["bitfinex","SOLUSD",1673246129848,63.33,16.203,16.19,25.71]
["bitfinex","SOLUSD",1673246130562,17.0,16.203,16.191,46.36]
["bitfinex","SOLUSD",1673246130895,17.0,16.204,16.191,46.36]
["bitfinex","SOLUSD",1673246131108,20.0,16.204,16.191,46.36]
["bitfinex","SOLUSD",1673246131312,17.0,16.203,16.191,46.36]
["bitfinex","SOLUSD",1673246132883,63.33,16.204,16.191,46.36]
["bitfinex","SOLUSD",1673246133192,20.0,16.203,16.191,46.36]
["bitfinex","SOLUSD",1673246133403,17.0,16.202,16.191,46.36]
["bitfinex","SOLUSD",1673246134150,20.0,16.202,16.191,46.36]
["bitfinex","SOLUSD",1673246134555,20.0,16.202,16.19,25.71]
["bitfinex","SOLUSD",1673246134765,20.0,16.202,16.188,46.37]
["bitfinex","SOLUSD",1673246134981,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673246135186,20.0,16.203,16.19,46.37]
["bitfinex","SOLUSD",1673246135398,17.0,16.202,16.19,46.37]
["bitfinex","SOLUSD",1673246136777,37.0,16.203,16.19,46.37]
["bitfinex","SOLUSD",1673246138146,17.0,16.203,16.19,46.37]
["bitfinex","SOLUSD",1673246138339,46.33,16.204,16.19,46.37]
["bitfinex","SOLUSD",1673246138549,20.0,16.205,16.19,46.37]
["bitfinex","SOLUSD",1673246139401,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673246139611,20.0,16.203,16.19,46.37]
["bitfinex","SOLUSD",1673246140023,20.0,16.201,16.19,46.37]
["bitfinex","SOLUSD",1673246140232,17.0,16.2,16.19,46.37]
["bitfinex","SOLUSD",1673246140646,66.32,16.207,16.19,46.37]
["bitfinex","SOLUSD",1673246140863,20.0,16.207,16.191,17.0]
["bitfinex","SOLUSD",1673246141078,20.0,16.207,16.192,46.36]
["bitfinex","SOLUSD",1673246142254,20.0,16.205,16.192,46.36]
["bitfinex","SOLUSD",1673246142569,17.0,16.206,16.192,46.36]
["bitfinex","SOLUSD",1673246143091,231.3514,16.218,16.2,25.96]
["bitfinex","SOLUSD",1673246143306,231.3514,16.218,16.201,46.34]
["bitfinex","SOLUSD",1673246143495,20.0,16.217,16.201,63.34]
["bitfinex","SOLUSD",1673246143830,66.29,16.217,16.201,63.34]
["bitfinex","SOLUSD",1673246144457,17.0,16.216,16.201,63.34]
["bitfinex","SOLUSD",1673246151810,20.0,16.219,16.201,63.34]
["bitfinex","SOLUSD",1673246152012,17.0,16.218,16.201,63.34]
["bitfinex","SOLUSD",1673246152539,63.29,16.218,16.201,63.34]
["bitfinex","SOLUSD",1673246152751,17.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673246152954,37.0,16.219,16.203,59.57]
["bitfinex","SOLUSD",1673246153165,46.29,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673246153387,46.29,16.218,16.205,60.31]
["bitfinex","SOLUSD",1673246154347,159.1454,16.218,16.205,60.31]
["bitfinex","SOLUSD",1673246154869,159.1454,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673246155190,159.1454,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673246155375,159.1454,16.218,16.205,66.32]
["bitfinex","SOLUSD",1673246155819,159.1454,16.218,16.205,46.32]
["bitfinex","SOLUSD",1673246156223,159.1454,16.218,16.204,17.0]
["bitfinex","SOLUSD",1673246157897,159.1454,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673246158112,159.1454,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673246158656,159.1454,16.218,16.204,46.33]
["bitfinex","SOLUSD",1673246158874,159.1454,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673246159061,159.1454,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673246159270,159.1454,16.218,16.204,63.33]
["bitfinex","SOLUSD",1673246159484,159.1454,16.218,16.204,17.0]
["bitfinex","SOLUSD",1673246159687,159.1454,16.218,16.203,37.0]
["bitfinex","SOLUSD",1673246160956,159.1454,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673246161167,20.0,16.226,16.203,17.0]
["bitfinex","SOLUSD",1673246161168,110.4908,16.227,16.21,25.96]
["bitfinex","SOLUSD",1673246161487,110.4908,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673246161699,110.4908,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673246161900,46.26,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673246164625,46.26,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673246165583,46.26,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673246166729,46.26,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673246166942,46.26,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673246167151,46.26,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673246167571,110.4908,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673246167898,46.26,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673246169586,110.4908,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673246169794,46.26,16.228,16.22,25.78]
["bitfinex","SOLUSD",1673246170002,160.129,16.235,16.22,25.78]
["bitfinex","SOLUSD",1673246171045,160.129,16.235,16.221,38.95656178]
["bitfinex","SOLUSD",1673246171785,160.129,16.235,16.221,38.4479908]
["bitfinex","SOLUSD",1673246171994,160.129,16.235,16.22,25.78]
["bitfinex","SOLUSD",1673246172214,160.129,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673246172414,160.129,16.235,16.221,57.8386514]
["bitfinex","SOLUSD",1673246172746,160.129,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673246172959,20.0,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673246173181,46.25,16.232,16.221,17.0]
["bitfinex","SOLUSD",1673246173360,46.24,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673246173569,46.24,16.234,16.221,17.0]
["bitfinex","SOLUSD",1673246173780,160.129,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673246174115,46.24,16.235,16.224,17.0]
["bitfinex","SOLUSD",1673246174726,46.23,16.237,16.224,17.0]
["bitfinex","SOLUSD",1673246175689,46.23,16.237,16.223,63.27]
["bitfinex","SOLUSD",1673246175895,46.22,16.241,16.23,25.96]
["bitfinex","SOLUSD",1673246176089,46.21,16.244,16.232,49.53526408]
["bitfinex","SOLUSD",1673246176298,46.21,16.244,16.231,69.53526408]
["bitfinex","SOLUSD",1673246176524,46.21,16.244,16.234,49.53526408]
["bitfinex","SOLUSD",1673246176737,46.21,16.244,16.232,49.53526408]
["bitfinex","SOLUSD",1673246176949,46.21,16.244,16.234,49.53526408]
["bitfinex","SOLUSD",1673246177468,46.21,16.244,16.231,49.53526408]
["bitfinex","SOLUSD",1673246177684,20.0,16.242,16.231,49.53526408]
["bitfinex","SOLUSD",1673246177894,46.22,16.241,16.23,25.98]
["bitfinex","SOLUSD",1673246179469,112.949,16.243,16.22,129.82]
["bitfinex","SOLUSD",1673246179470,20.0,16.236,16.22,129.82]
["bitfinex","SOLUSD",1673246179685,20.0,16.234,16.22,129.82]
["bitfinex","SOLUSD",1673246179874,46.24,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673246180083,20.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673246180305,46.24,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673246180518,46.24,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673246181572,46.24,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673246181984,46.24,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673246182722,46.24,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673246182932,46.24,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673246183149,46.24,16.235,16.223,17.0]
["bitfinex","SOLUSD",1673246183655,46.24,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673246183868,46.24,16.235,16.221,37.0]
["bitfinex","SOLUSD",1673246184411,46.24,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673246185029,17.0,16.234,16.22,26.0]
["bitfinex","SOLUSD",1673246185355,20.0,16.232,16.22,26.0]
["bitfinex","SOLUSD",1673246185561,20.0,16.23,16.22,26.0]
["bitfinex","SOLUSD",1673246185969,46.25,16.231,16.22,26.0]
["bitfinex","SOLUSD",1673246186182,20.0,16.229,16.22,26.0]
["bitfinex","SOLUSD",1673246186391,46.25,16.231,16.22,26.0]
["bitfinex","SOLUSD",1673246186604,17.0,16.23,16.22,26.0]
["bitfinex","SOLUSD",1673246187670,29.7311414,16.23,16.22,26.0]
["bitfinex","SOLUSD",1673246188402,12.7311414,16.23,16.22,26.0]
["bitfinex","SOLUSD",1673246191657,12.7311414,16.23,16.212,46.3]
["bitfinex","SOLUSD",1673246191871,63.26,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673246192395,63.26,16.229,16.211,161.2359]
["bitfinex","SOLUSD",1673246192602,179.1124,16.229,16.211,161.2359]
["bitfinex","SOLUSD",1673246192814,20.0,16.228,16.211,161.2359]
["bitfinex","SOLUSD",1673246193025,20.0,16.226,16.211,161.2359]
["bitfinex","SOLUSD",1673246193238,46.27,16.225,16.211,161.2359]
["bitfinex","SOLUSD",1673246193436,17.0,16.224,16.211,161.2359]
["bitfinex","SOLUSD",1673246193851,29.7311414,16.224,16.211,161.2359]
["bitfinex","SOLUSD",1673246194492,29.7311414,16.224,16.211,46.31]
["bitfinex","SOLUSD",1673246194724,29.7311414,16.224,16.21,26.08]
["bitfinex","SOLUSD",1673246195050,46.27,16.223,16.21,72.04]
["bitfinex","SOLUSD",1673246195365,17.0,16.222,16.21,72.04]
["bitfinex","SOLUSD",1673246195566,17.0,16.222,16.21,25.73]
["bitfinex","SOLUSD",1673246195886,29.7311414,16.222,16.21,25.73]
["bitfinex","SOLUSD",1673246197776,12.7311414,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673246197976,12.7311414,16.222,16.213,83.3]
["bitfinex","SOLUSD",1673246198174,12.7311414,16.222,16.214,20.0]
["bitfinex","SOLUSD",1673246198390,12.7311414,16.222,16.216,20.0]
["bitfinex","SOLUSD",1673246198608,12.7311414,16.222,16.217,83.29]
["bitfinex","SOLUSD",1673246199875,12.7311414,16.222,16.217,37.0]
["bitfinex","SOLUSD",1673246202488,12.7311414,16.222,16.218,46.29]
["bitfinex","SOLUSD",1673246202700,12.7311414,16.222,16.219,20.0]
["bitfinex","SOLUSD",1673246202905,12.7311414,16.222,16.22,17.0]
["bitfinex","SOLUSD",1673246203118,4.14e-05,16.222,16.219,20.0]
["bitfinex","SOLUSD",1673246203332,4.14e-05,16.222,16.22,17.0]
["bitfinex","SOLUSD",1673246203878,4.14e-05,16.222,16.219,17.0]
["bitfinex","SOLUSD",1673246204070,4.14e-05,16.222,16.22,20.0]
["bitfinex","SOLUSD",1673246207635,4.14e-05,16.222,16.221,37.0]
["bitfinex","SOLUSD",1673246208375,4.14e-05,16.222,16.221,83.28]
["bitfinex","SOLUSD",1673246208580,4.14e-05,16.222,16.221,103.28]
["bitfinex","SOLUSD",1673246211943,4.14e-05,16.222,16.221,57.0]
["bitfinex","SOLUSD",1673246212818,4.14e-05,16.222,16.221,103.28]
["bitfinex","SOLUSD",1673246214200,4.14e-05,16.222,16.221,86.28]
["bitfinex","SOLUSD",1673246214422,4.14e-05,16.222,16.221,40.0]
["bitfinex","SOLUSD",1673246214940,4.14e-05,16.222,16.221,86.28]
["bitfinex","SOLUSD",1673246215225,4.14e-05,16.222,16.221,40.0]
["bitfinex","SOLUSD",1673246215325,4.14e-05,16.222,16.221,103.28]
["bitfinex","SOLUSD",1673246222508,46.23,16.237,16.221,57.0]
["bitfinex","SOLUSD",1673246222697,115.4322,16.24,16.23,25.73]
["bitfinex","SOLUSD",1673246222698,46.23,16.239,16.23,25.73]
["bitfinex","SOLUSD",1673246223031,46.22,16.24,16.23,25.73]
["bitfinex","SOLUSD",1673246224575,46.21,16.244,16.23,25.73]
["bitfinex","SOLUSD",1673246224789,46.21,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673246225110,46.22,16.24,16.23,26.08]
["bitfinex","SOLUSD",1673246227834,46.22,16.24,16.231,17.0]
["bitfinex","SOLUSD",1673246229000,46.22,16.24,16.23,26.08]
["bitfinex","SOLUSD",1673246234813,20.0,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673246235039,63.24,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673246235219,46.24,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673246235667,17.0,16.234,16.22,25.77]
["bitfinex","SOLUSD",1673246237437,46.24,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673246237848,46.24,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673246238072,46.24,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673246238268,115.3094,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673246238592,115.3094,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673246238786,115.3094,16.236,16.227,20.0]
["bitfinex","SOLUSD",1673246240355,115.3094,16.236,16.228,17.0]
["bitfinex","SOLUSD",1673246240674,115.3094,16.236,16.229,20.0]
["bitfinex","SOLUSD",1673246240883,115.3094,16.236,16.23,20.0]
["bitfinex","SOLUSD",1673246241097,115.3094,16.236,16.228,17.0]
["bitfinex","SOLUSD",1673246241289,46.23,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673246241502,46.23,16.239,16.23,37.0]
["bitfinex","SOLUSD",1673246241705,46.23,16.239,16.23,17.0]
["bitfinex","SOLUSD",1673246243624,154.3509,16.24,16.23,17.0]
["bitfinex","SOLUSD",1673246244143,154.3509,16.24,16.23,42.89]
["bitfinex","SOLUSD",1673246244547,108.1309,16.24,16.23,42.89]
["bitfinex","SOLUSD",1673246245814,46.21,16.244,16.23,42.89]
["bitfinex","SOLUSD",1673246246137,46.21,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673246246349,46.21,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673246246549,46.21,16.244,16.234,17.0]
["bitfinex","SOLUSD",1673246246754,46.21,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673246246971,46.21,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673246247211,46.21,16.244,16.232,17.0]
["bitfinex","SOLUSD",1673246249694,46.21,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673246249905,46.21,16.244,16.23,25.89]
["bitfinex","SOLUSD",1673246251904,46.22,16.24,16.23,25.89]
["bitfinex","SOLUSD",1673246253089,46.22,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673246253391,46.22,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673246260215,46.22,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673246260429,155.126,16.24,16.225,66.27]
["bitfinex","SOLUSD",1673246260737,155.126,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673246262010,155.126,16.24,16.225,66.27]
["bitfinex","SOLUSD",1673246262242,155.126,16.24,16.226,17.0]
["bitfinex","SOLUSD",1673246262467,155.126,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673246262626,155.126,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673246263274,155.126,16.24,16.225,66.27]
["bitfinex","SOLUSD",1673246264304,155.126,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673246264637,155.126,16.24,16.227,40.0]
["bitfinex","SOLUSD",1673246264853,155.126,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673246265039,108.906,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673246265785,108.906,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673246266233,108.906,16.24,16.227,46.26]
["bitfinex","SOLUSD",1673246266447,20.0,16.236,16.22,25.84]
["bitfinex","SOLUSD",1673246266634,20.0,16.234,16.22,25.84]
["bitfinex","SOLUSD",1673246266846,63.24,16.233,16.22,25.84]
["bitfinex","SOLUSD",1673246267066,17.0,16.233,16.22,46.28]
["bitfinex","SOLUSD",1673246267391,20.0,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673246267591,63.25,16.231,16.218,20.0]
["bitfinex","SOLUSD",1673246267790,17.0,16.231,16.218,20.0]
["bitfinex","SOLUSD",1673246267996,17.0,16.231,16.217,46.29]
["bitfinex","SOLUSD",1673246268219,17.0,16.231,16.218,20.0]
["bitfinex","SOLUSD",1673246268643,46.25,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673246268946,46.25,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673246268947,17.0,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673246269156,17.0,16.229,16.217,46.29]
["bitfinex","SOLUSD",1673246269692,17.0,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673246271066,46.25,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673246271261,17.0,16.231,16.218,20.0]
["bitfinex","SOLUSD",1673246271477,63.25,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673246272006,63.25,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673246272229,63.25,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673246272425,63.25,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673246272625,20.0,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673246272835,63.25,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673246273040,20.0,16.229,16.213,46.3]
["bitfinex","SOLUSD",1673246273257,63.26,16.228,16.212,66.3]
["bitfinex","SOLUSD",1673246273686,46.25,16.232,16.214,20.0]
["bitfinex","SOLUSD",1673246273892,17.0,16.231,16.215,46.3]
["bitfinex","SOLUSD",1673246274101,17.0,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673246274321,63.25,16.232,16.217,46.29]
["bitfinex","SOLUSD",1673246274520,63.25,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673246274732,20.0,16.231,16.218,20.0]
["bitfinex","SOLUSD",1673246274942,17.0,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673246275149,17.0,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673246275150,66.26,16.229,16.212,46.3]
["bitfinex","SOLUSD",1673246275355,20.0,16.227,16.211,46.31]
["bitfinex","SOLUSD",1673246275565,63.26,16.226,16.211,46.31]
["bitfinex","SOLUSD",1673246279488,63.26,16.226,16.21,72.15]
["bitfinex","SOLUSD",1673246281794,20.0,16.225,16.21,72.15]
["bitfinex","SOLUSD",1673246282011,20.0,16.223,16.21,72.15]
["bitfinex","SOLUSD",1673246282219,20.0,16.225,16.21,72.15]
["bitfinex","SOLUSD",1673246282427,17.0,16.224,16.21,72.15]
["bitfinex","SOLUSD",1673246282642,224.2048,16.227,16.211,37.0]
["bitfinex","SOLUSD",1673246282956,20.0,16.226,16.212,46.3]
["bitfinex","SOLUSD",1673246283154,20.0,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673246283902,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673246284114,20.0,16.226,16.213,46.3]
["bitfinex","SOLUSD",1673246284769,46.27,16.225,16.211,46.31]
["bitfinex","SOLUSD",1673246284936,37.0,16.224,16.211,46.31]
["bitfinex","SOLUSD",1673246285580,17.0,16.224,16.211,46.31]
["bitfinex","SOLUSD",1673246287898,17.0,16.224,16.204,46.33]
["bitfinex","SOLUSD",1673246288106,17.0,16.224,16.205,40.0]
["bitfinex","SOLUSD",1673246288426,63.27,16.224,16.206,46.32]
["bitfinex","SOLUSD",1673246288736,20.0,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673246288941,17.0,16.222,16.208,46.32]
["bitfinex","SOLUSD",1673246289153,17.0,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673246289360,17.0,16.222,16.21,46.31]
["bitfinex","SOLUSD",1673246290210,17.0,16.223,16.21,46.31]
["bitfinex","SOLUSD",1673246290401,20.0,16.222,16.21,46.31]
["bitfinex","SOLUSD",1673246290611,17.0,16.221,16.21,46.31]
["bitfinex","SOLUSD",1673246294201,17.0,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673246294400,17.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673246294605,17.0,16.221,16.207,66.32]
["bitfinex","SOLUSD",1673246298925,17.0,16.222,16.207,66.32]
["bitfinex","SOLUSD",1673246299140,20.0,16.221,16.207,66.32]
["bitfinex","SOLUSD",1673246299331,17.0,16.22,16.207,66.32]
["bitfinex","SOLUSD",1673246306498,20.0,16.22,16.207,66.32]
["bitfinex","SOLUSD",1673246306689,17.0,16.219,16.207,66.32]
["bitfinex","SOLUSD",1673246309019,20.0,16.219,16.207,66.32]
["bitfinex","SOLUSD",1673246309235,17.0,16.218,16.207,66.32]
["bitfinex","SOLUSD",1673246313322,46.28,16.222,16.207,66.32]
["bitfinex","SOLUSD",1673246313646,66.27,16.224,16.207,66.32]
["bitfinex","SOLUSD",1673246314829,20.0,16.221,16.207,66.32]
["bitfinex","SOLUSD",1673246315023,17.0,16.22,16.207,66.32]
["bitfinex","SOLUSD",1673246315332,20.0,16.219,16.207,66.32]
["bitfinex","SOLUSD",1673246315518,17.0,16.218,16.203,39.25]
["bitfinex","SOLUSD",1673246315943,46.29,16.217,16.202,115.9957]
["bitfinex","SOLUSD",1673246316148,17.0,16.216,16.202,115.9957]
["bitfinex","SOLUSD",1673246316357,66.3,16.215,16.202,115.9957]
["bitfinex","SOLUSD",1673246316586,17.0,16.214,16.202,115.9957]
["bitfinex","SOLUSD",1673246316805,20.0,16.213,16.202,115.9957]
["bitfinex","SOLUSD",1673246317015,17.0,16.212,16.202,115.9957]
["bitfinex","SOLUSD",1673246317964,113.5662,16.217,16.203,33.81]
["bitfinex","SOLUSD",1673246318787,113.5662,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673246319009,113.5662,16.217,16.205,36.8]
["bitfinex","SOLUSD",1673246319200,20.0,16.216,16.205,36.8]
["bitfinex","SOLUSD",1673246319956,113.5662,16.217,16.205,36.8]
["bitfinex","SOLUSD",1673246320154,20.0,16.216,16.205,36.8]
["bitfinex","SOLUSD",1673246322696,113.5662,16.217,16.205,36.8]
["bitfinex","SOLUSD",1673246323010,20.0,16.216,16.205,36.8]
["bitfinex","SOLUSD",1673246324061,46.27,16.223,16.205,36.8]
["bitfinex","SOLUSD",1673246324378,158.0269,16.226,16.21,25.84]
["bitfinex","SOLUSD",1673246324580,20.0,16.225,16.211,45.72]
["bitfinex","SOLUSD",1673246325412,17.0,16.224,16.211,45.72]
["bitfinex","SOLUSD",1673246325624,20.0,16.223,16.211,45.72]
["bitfinex","SOLUSD",1673246326899,20.0,16.225,16.211,45.72]
["bitfinex","SOLUSD",1673246327215,178.0269,16.226,16.211,45.72]
["bitfinex","SOLUSD",1673246327216,111.7669,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673246327411,20.0,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673246328903,20.0,16.225,16.211,45.72]
["bitfinex","SOLUSD",1673246334047,20.0,16.223,16.202,42.07]
["bitfinex","SOLUSD",1673246334237,20.0,16.223,16.2,26.01]
["bitfinex","SOLUSD",1673246334238,25.89,16.22,16.2,26.01]
["bitfinex","SOLUSD",1673246334455,66.28,16.219,16.2,26.01]
["bitfinex","SOLUSD",1673246334663,17.0,16.218,16.196,41.14]
["bitfinex","SOLUSD",1673246334882,46.29,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673246335088,20.0,16.215,16.198,40.2]
["bitfinex","SOLUSD",1673246335299,20.0,16.209,16.183,20.0]
["bitfinex","SOLUSD",1673246335507,162.7658,16.208,16.188,113.0973]
["bitfinex","SOLUSD",1673246335720,20.0,16.206,16.188,113.0973]
["bitfinex","SOLUSD",1673246335938,20.0,16.206,16.189,40.48]
["bitfinex","SOLUSD",1673246336553,20.0,16.206,16.19,37.0]
["bitfinex","SOLUSD",1673246336883,20.0,16.206,16.191,39.48]
["bitfinex","SOLUSD",1673246337096,20.0,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673246337293,20.0,16.206,16.191,39.48]
["bitfinex","SOLUSD",1673246337499,20.0,16.204,16.189,39.06]
["bitfinex","SOLUSD",1673246337711,17.0,16.203,16.189,39.06]
["bitfinex","SOLUSD",1673246338879,20.0,16.204,16.19,17.0]
["bitfinex","SOLUSD",1673246339092,20.0,16.205,16.191,39.82]
["bitfinex","SOLUSD",1673246339414,17.0,16.204,16.191,39.82]
["bitfinex","SOLUSD",1673246339616,17.0,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673246339936,17.0,16.204,16.191,40.22]
["bitfinex","SOLUSD",1673246340161,17.0,16.205,16.191,40.22]
["bitfinex","SOLUSD",1673246340378,17.0,16.205,16.19,45.84]
["bitfinex","SOLUSD",1673246340572,17.0,16.205,16.191,57.48]
["bitfinex","SOLUSD",1673246341001,20.0,16.205,16.191,57.48]
["bitfinex","SOLUSD",1673246341420,37.0,16.206,16.191,57.48]
["bitfinex","SOLUSD",1673246342594,17.0,16.206,16.191,57.48]
["bitfinex","SOLUSD",1673246345630,17.0,16.206,16.191,165.9157]
["bitfinex","SOLUSD",1673246345837,18.33381095,16.216,16.2,25.8]
["bitfinex","SOLUSD",1673246346048,20.0,16.226,16.201,53.3]
["bitfinex","SOLUSD",1673246346373,20.0,16.217,16.201,36.3]
["bitfinex","SOLUSD",1673246346780,20.0,16.215,16.201,36.3]
["bitfinex","SOLUSD",1673246347415,20.0,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673246347634,20.0,16.217,16.203,57.24]
["bitfinex","SOLUSD",1673246347840,112.5815,16.224,16.203,57.24]
["bitfinex","SOLUSD",1673246348062,20.0,16.222,16.204,126.9197]
["bitfinex","SOLUSD",1673246348281,20.0,16.222,16.205,57.56]
["bitfinex","SOLUSD",1673246348475,46.27,16.223,16.206,17.0]
["bitfinex","SOLUSD",1673246348796,112.5815,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673246348990,112.5815,16.224,16.209,57.91]
["bitfinex","SOLUSD",1673246349201,20.0,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673246349530,25.89,16.22,16.201,40.22]
["bitfinex","SOLUSD",1673246349740,86.28,16.219,16.201,40.22]
["bitfinex","SOLUSD",1673246349945,20.0,16.218,16.194,39.42]
["bitfinex","SOLUSD",1673246350173,46.29,16.217,16.194,39.42]
["bitfinex","SOLUSD",1673246350474,20.0,16.215,16.194,39.42]
["bitfinex","SOLUSD",1673246350664,173.8813,16.214,16.194,39.42]
["bitfinex","SOLUSD",1673246350877,20.0,16.213,16.195,17.0]
["bitfinex","SOLUSD",1673246351219,20.0,16.211,16.196,39.41]
["bitfinex","SOLUSD",1673246351415,20.0,16.213,16.197,17.0]
["bitfinex","SOLUSD",1673246351617,193.8813,16.214,16.2,25.73]
["bitfinex","SOLUSD",1673246351618,173.8813,16.214,16.2,25.73]
["bitfinex","SOLUSD",1673246351828,127.5813,16.214,16.2,25.73]
["bitfinex","SOLUSD",1673246352037,20.0,16.213,16.2,25.73]
["bitfinex","SOLUSD",1673246352250,17.0,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673246352459,17.0,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673246352683,17.0,16.212,16.197,63.46]
["bitfinex","SOLUSD",1673246355317,17.0,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673246355511,20.0,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673246355726,17.0,16.21,16.196,38.09]
["bitfinex","SOLUSD",1673246355939,17.0,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673246356556,17.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673246356786,17.0,16.21,16.196,38.27]
["bitfinex","SOLUSD",1673246357091,17.0,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673246357738,17.0,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673246357927,17.0,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673246358358,20.0,16.209,16.194,38.78]
["bitfinex","SOLUSD",1673246358687,20.0,16.209,16.193,109.9197]
["bitfinex","SOLUSD",1673246358688,20.0,16.207,16.193,109.9197]
["bitfinex","SOLUSD",1673246358870,63.32,16.206,16.193,109.9197]
["bitfinex","SOLUSD",1673246359116,20.0,16.205,16.193,109.9197]
["bitfinex","SOLUSD",1673246359400,20.0,16.203,16.193,109.9197]
["bitfinex","SOLUSD",1673246360985,17.0,16.204,16.193,109.9197]
["bitfinex","SOLUSD",1673246361195,25.79,16.2,16.188,33.16]
["bitfinex","SOLUSD",1673246361389,25.79,16.2,16.185,33.17]
["bitfinex","SOLUSD",1673246361390,17.0,16.199,16.185,33.17]
["bitfinex","SOLUSD",1673246361593,66.34,16.198,16.184,1.1953766]
["bitfinex","SOLUSD",1673246361822,20.0,16.196,16.184,1.1953766]
["bitfinex","SOLUSD",1673246362240,113.8464,16.2,16.185,35.24]
["bitfinex","SOLUSD",1673246362956,113.8464,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673246363171,113.8464,16.2,16.187,56.86]
["bitfinex","SOLUSD",1673246363363,113.8464,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673246363580,20.0,16.203,16.189,42.97]
["bitfinex","SOLUSD",1673246363906,20.0,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673246365040,110.2957,16.204,16.19,17.0]
["bitfinex","SOLUSD",1673246365250,20.0,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673246366217,20.0,16.203,16.189,42.97]
["bitfinex","SOLUSD",1673246366429,20.0,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673246366635,20.0,16.201,16.189,46.37]
["bitfinex","SOLUSD",1673246366832,20.0,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673246367042,20.0,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673246367480,20.0,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673246367690,20.0,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673246367899,20.0,16.201,16.188,66.37]
["bitfinex","SOLUSD",1673246368425,17.0,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673246368653,17.0,16.2,16.186,40.0]
["bitfinex","SOLUSD",1673246368960,17.0,16.2,16.187,46.38]
["bitfinex","SOLUSD",1673246369163,17.0,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673246369789,17.0,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673246370111,17.0,16.2,16.187,46.38]
["bitfinex","SOLUSD",1673246370434,17.0,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673246371159,17.0,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673246371366,17.0,16.2,16.187,46.38]
["bitfinex","SOLUSD",1673246371585,17.0,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673246372427,17.0,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673246372630,17.0,16.2,16.187,46.38]
["bitfinex","SOLUSD",1673246372842,17.0,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673246373054,46.34,16.201,16.188,20.0]
["bitfinex","SOLUSD",1673246373375,66.33,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673246373577,20.0,16.203,16.186,20.0]
["bitfinex","SOLUSD",1673246373776,20.0,16.201,16.187,46.38]
["bitfinex","SOLUSD",1673246373986,20.0,16.201,16.188,20.0]
["bitfinex","SOLUSD",1673246374413,46.33,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673246374624,20.0,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673246374936,17.0,16.202,16.187,66.38]
["bitfinex","SOLUSD",1673246375351,20.0,16.201,16.187,66.38]
["bitfinex","SOLUSD",1673246377370,17.0,16.202,16.187,66.38]
["bitfinex","SOLUSD",1673246377582,20.0,16.203,16.188,17.0]
["bitfinex","SOLUSD",1673246377783,20.0,16.203,16.189,65.74]
["bitfinex","SOLUSD",1673246380100,20.0,16.201,16.189,65.74]
["bitfinex","SOLUSD",1673246380920,17.0,16.202,16.189,65.74]
["bitfinex","SOLUSD",1673246381131,20.0,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673246381340,66.33,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673246381767,20.0,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673246382812,20.0,16.203,16.19,58.2]
["bitfinex","SOLUSD",1673246383344,20.0,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673246383968,17.0,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673246384297,17.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673246384489,20.0,16.201,16.187,39.6]
["bitfinex","SOLUSD",1673246384700,20.0,16.201,16.188,20.0]
["bitfinex","SOLUSD",1673246385135,20.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673246385348,37.0,16.202,16.187,60.24]
["bitfinex","SOLUSD",1673246385561,37.0,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673246386294,37.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673246386517,37.0,16.202,16.188,37.0]
["bitfinex","SOLUSD",1673246390101,156.6257,16.204,16.189,43.44]
["bitfinex","SOLUSD",1673246390396,46.32,16.206,16.19,37.0]
["bitfinex","SOLUSD",1673246390583,46.32,16.208,16.191,46.36]
["bitfinex","SOLUSD",1673246390794,20.0,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673246391849,108.859,16.218,16.193,46.36]
["bitfinex","SOLUSD",1673246392057,20.0,16.216,16.2,25.86]
["bitfinex","SOLUSD",1673246392268,20.0,16.216,16.201,46.34]
["bitfinex","SOLUSD",1673246392477,66.29,16.216,16.201,46.34]
["bitfinex","SOLUSD",1673246392713,20.0,16.216,16.201,46.34]
["bitfinex","SOLUSD",1673246393538,161.1832,16.217,16.201,46.34]
["bitfinex","SOLUSD",1673246393754,161.1832,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673246393964,114.8932,16.217,16.203,46.33]
["bitfinex","SOLUSD",1673246394178,46.28,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673246394373,263.1,16.22,16.204,17.0]
["bitfinex","SOLUSD",1673246394794,20.0,16.218,16.205,46.32]
["bitfinex","SOLUSD",1673246395005,20.0,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673246395006,20.0,16.217,16.204,46.33]
["bitfinex","SOLUSD",1673246395859,20.0,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673246396054,111.1893,16.218,16.202,17.0]
["bitfinex","SOLUSD",1673246396264,20.0,16.217,16.203,46.33]
["bitfinex","SOLUSD",1673246396486,20.0,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673246398999,66.29,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673246399743,20.0,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673246400386,157.4793,16.218,16.204,17.0]
["bitfinex","SOLUSD",1673246400591,111.1893,16.218,16.204,17.0]
["bitfinex","SOLUSD",1673246401532,20.0,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673246402266,20.0,16.217,16.201,46.34]
["bitfinex","SOLUSD",1673246402481,66.29,16.217,16.201,46.34]
["bitfinex","SOLUSD",1673246403965,66.29,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673246404272,46.29,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673246404471,46.29,16.217,16.202,37.0]
["bitfinex","SOLUSD",1673246404686,111.1893,16.218,16.202,17.0]
["bitfinex","SOLUSD",1673246405092,20.0,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673246406058,46.29,16.216,16.202,17.0]
["bitfinex","SOLUSD",1673246406258,66.29,16.217,16.201,46.34]
["bitfinex","SOLUSD",1673246407849,66.29,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673246411002,46.29,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673246414999,46.29,16.217,16.201,63.34]
["bitfinex","SOLUSD",1673246415189,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673246415395,46.29,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673246416474,46.29,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673246417216,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673246417522,46.29,16.217,16.201,17.0]
["bitfinex","SOLUSD",1673246417523,46.29,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673246417929,20.0,16.216,16.201,46.34]
["bitfinex","SOLUSD",1673246418139,46.3,16.215,16.2,142.5112]
["bitfinex","SOLUSD",1673246418359,17.0,16.214,16.2,142.5112]
["bitfinex","SOLUSD",1673246418673,20.0,16.213,16.2,142.5112]
["bitfinex","SOLUSD",1673246418890,17.0,16.214,16.2,142.5112]
["bitfinex","SOLUSD",1673246419292,46.3,16.213,16.2,142.5112]
["bitfinex","SOLUSD",1673246419499,17.0,16.214,16.2,142.5112]
["bitfinex","SOLUSD",1673246419740,20.0,16.214,16.2,142.5112]
["bitfinex","SOLUSD",1673246419918,46.3,16.214,16.2,142.5112]
["bitfinex","SOLUSD",1673246420870,17.0,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673246421290,20.0,16.213,16.201,17.0]
["bitfinex","SOLUSD",1673246421500,46.3,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673246421721,20.0,16.213,16.201,17.0]
["bitfinex","SOLUSD",1673246421920,46.3,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673246422131,17.0,16.214,16.201,17.0]
["bitfinex","SOLUSD",1673246422783,20.0,16.214,16.201,17.0]
["bitfinex","SOLUSD",1673246423097,20.0,16.214,16.2,142.5112]
["bitfinex","SOLUSD",1673246423294,63.3,16.213,16.2,116.5912]
["bitfinex","SOLUSD",1673246429498,17.0,16.213,16.2,116.5912]
["bitfinex","SOLUSD",1673246430658,17.0,16.214,16.2,116.5912]
["bitfinex","SOLUSD",1673246432025,20.0,16.212,16.2,116.5912]
["bitfinex","SOLUSD",1673246432333,46.3,16.213,16.2,116.5912]
["bitfinex","SOLUSD",1673246432850,17.0,16.214,16.2,116.5912]
["bitfinex","SOLUSD",1673246433053,17.0,16.215,16.2,116.5912]
["bitfinex","SOLUSD",1673246433262,66.3,16.214,16.2,116.5912]
["bitfinex","SOLUSD",1673246433472,17.0,16.213,16.2,116.5912]
["bitfinex","SOLUSD",1673246436032,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673246436248,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673246436866,17.0,16.216,16.201,69.79]
["bitfinex","SOLUSD",1673246438670,46.29,16.217,16.201,69.79]
["bitfinex","SOLUSD",1673246438985,111.1893,16.218,16.201,69.79]
["bitfinex","SOLUSD",1673246439384,46.27,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673246439591,114.0412,16.224,16.203,66.52]
["bitfinex","SOLUSD",1673246439797,20.0,16.223,16.203,66.52]
["bitfinex","SOLUSD",1673246440008,66.27,16.223,16.203,66.52]
["bitfinex","SOLUSD",1673246440236,20.0,16.222,16.203,29.52]
["bitfinex","SOLUSD",1673246440444,66.28,16.221,16.202,113.4201]
["bitfinex","SOLUSD",1673246440656,45.72,16.22,16.2,26.02]
["bitfinex","SOLUSD",1673246440863,185.6,16.218,16.194,113.4201]
["bitfinex","SOLUSD",1673246441065,25.72,16.21,16.193,32.77]
["bitfinex","SOLUSD",1673246441271,66.31,16.209,16.191,31.18]
["bitfinex","SOLUSD",1673246441493,20.0,16.207,16.191,31.18]
["bitfinex","SOLUSD",1673246441703,66.32,16.207,16.191,31.18]
["bitfinex","SOLUSD",1673246441910,20.0,16.205,16.191,31.18]
["bitfinex","SOLUSD",1673246442227,17.0,16.206,16.191,31.18]
["bitfinex","SOLUSD",1673246442651,17.0,16.206,16.192,37.0]
["bitfinex","SOLUSD",1673246442854,17.0,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673246443071,17.0,16.206,16.191,31.18]
["bitfinex","SOLUSD",1673246443807,63.32,16.206,16.191,31.18]
["bitfinex","SOLUSD",1673246444330,20.0,16.205,16.191,31.18]
["bitfinex","SOLUSD",1673246444534,20.0,16.205,16.188,33.47]
["bitfinex","SOLUSD",1673246444535,63.33,16.204,16.188,33.47]
["bitfinex","SOLUSD",1673246444744,63.33,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673246444949,63.33,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673246445584,46.32,16.206,16.19,25.96]
["bitfinex","SOLUSD",1673246445795,17.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673246446021,63.32,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673246447589,63.32,16.206,16.19,45.96]
["bitfinex","SOLUSD",1673246447799,63.32,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673246449823,63.32,16.206,16.191,17.0]
["bitfinex","SOLUSD",1673246458951,63.32,16.206,16.19,26.01]
["bitfinex","SOLUSD",1673246459589,63.32,16.206,16.19,26.0]
["bitfinex","SOLUSD",1673246459788,63.32,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673246460222,63.32,16.206,16.19,46.0]
["bitfinex","SOLUSD",1673246461364,63.32,16.206,16.19,26.0]
["bitfinex","SOLUSD",1673246463369,20.0,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673246463578,20.0,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673246463898,63.33,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673246464117,63.33,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673246464431,63.33,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673246467584,63.33,16.202,16.184,21.1953766]
["bitfinex","SOLUSD",1673246468517,46.33,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673246468724,20.0,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673246468940,20.0,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673246469149,46.33,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673246469776,17.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673246469980,46.34,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673246470195,17.0,16.203,16.185,37.0]
["bitfinex","SOLUSD",1673246470196,17.0,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673246470527,17.0,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673246470836,17.0,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673246471050,46.34,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673246471245,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673246473274,46.32,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673246473476,17.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673246473688,46.33,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673246473895,17.0,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673246474297,46.34,16.201,16.189,20.0]
["bitfinex","SOLUSD",1673246474507,17.0,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673246474718,17.0,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673246476838,17.0,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673246478205,17.0,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673246478515,116.03960744,16.199,16.184,1.1953766]
["bitfinex","SOLUSD",1673246478705,418.18710744,16.199,16.184,1.1953766]
["bitfinex","SOLUSD",1673246478921,418.18710744,16.199,16.174,46.41]
["bitfinex","SOLUSD",1673246478922,20.0,16.197,16.174,46.41]
["bitfinex","SOLUSD",1673246479145,46.35,16.196,16.172,108.0041]
["bitfinex","SOLUSD",1673246479338,26.0,16.19,16.173,46.42]
["bitfinex","SOLUSD",1673246479550,20.0,16.188,16.174,24.723412]
["bitfinex","SOLUSD",1673246479769,46.38,16.187,16.174,24.723412]
["bitfinex","SOLUSD",1673246479997,20.0,16.186,16.174,24.723412]
["bitfinex","SOLUSD",1673246480197,46.38,16.185,16.174,24.723412]
["bitfinex","SOLUSD",1673246480408,20.0,16.183,16.174,24.723412]
["bitfinex","SOLUSD",1673246480599,17.0,16.182,16.174,24.723412]
["bitfinex","SOLUSD",1673246481650,46.39,16.183,16.174,24.723412]
["bitfinex","SOLUSD",1673246481881,46.38,16.185,16.174,24.723412]
["bitfinex","SOLUSD",1673246482091,20.0,16.183,16.174,24.723412]
["bitfinex","SOLUSD",1673246482275,46.39,16.183,16.174,24.723412]
["bitfinex","SOLUSD",1673246482491,17.0,16.182,16.174,24.723412]
["bitfinex","SOLUSD",1673246482699,63.39,16.183,16.174,24.723412]
["bitfinex","SOLUSD",1673246483243,20.0,16.182,16.174,24.723412]
["bitfinex","SOLUSD",1673246483440,17.0,16.181,16.174,24.723412]
["bitfinex","SOLUSD",1673246485028,20.0,16.181,16.174,24.723412]
["bitfinex","SOLUSD",1673246485354,17.0,16.182,16.174,24.723412]
["bitfinex","SOLUSD",1673246485759,46.39,16.183,16.174,24.723412]
["bitfinex","SOLUSD",1673246485968,20.0,16.186,16.174,24.723412]
["bitfinex","SOLUSD",1673246486397,66.38,16.187,16.174,24.723412]
["bitfinex","SOLUSD",1673246486610,20.0,16.187,16.174,24.723412]
["bitfinex","SOLUSD",1673246486926,20.0,16.185,16.174,24.723412]
["bitfinex","SOLUSD",1673246487327,46.38,16.186,16.174,24.723412]
["bitfinex","SOLUSD",1673246487537,20.0,16.185,16.174,24.723412]
["bitfinex","SOLUSD",1673246487763,63.38,16.184,16.174,24.723412]
["bitfinex","SOLUSD",1673246487968,20.0,16.183,16.174,24.723412]
["bitfinex","SOLUSD",1673246488180,17.0,16.182,16.174,24.723412]
["bitfinex","SOLUSD",1673246489136,17.0,16.182,16.168,154.4341]
["bitfinex","SOLUSD",1673246489657,20.0,16.185,16.168,154.4341]
["bitfinex","SOLUSD",1673246490060,20.0,16.185,16.168,179.169538]
["bitfinex","SOLUSD",1673246490700,20.0,16.183,16.168,179.169538]
["bitfinex","SOLUSD",1673246490904,20.0,16.181,16.168,132.739538]
["bitfinex","SOLUSD",1673246491114,17.0,16.18,16.168,132.739538]
["bitfinex","SOLUSD",1673246492173,63.4,16.18,16.168,132.739538]
["bitfinex","SOLUSD",1673246492803,17.0,16.18,16.168,132.739538]
["bitfinex","SOLUSD",1673246493130,20.0,16.18,16.168,132.739538]
["bitfinex","SOLUSD",1673246493319,66.4,16.18,16.168,132.739538]
["bitfinex","SOLUSD",1673246493530,46.38,16.184,16.17,25.95]
["bitfinex","SOLUSD",1673246493740,46.38,16.187,16.17,25.95]
["bitfinex","SOLUSD",1673246493968,20.0,16.186,16.168,178.359538]
["bitfinex","SOLUSD",1673246494159,46.38,16.185,16.168,132.739538]
["bitfinex","SOLUSD",1673246494369,20.0,16.184,16.168,132.739538]
["bitfinex","SOLUSD",1673246494579,46.39,16.183,16.168,132.739538]
["bitfinex","SOLUSD",1673246494796,20.0,16.182,16.168,132.739538]
["bitfinex","SOLUSD",1673246495027,46.39,16.181,16.168,132.739538]
["bitfinex","SOLUSD",1673246495237,20.0,16.179,16.168,132.739538]
["bitfinex","SOLUSD",1673246495424,17.0,16.178,16.168,132.739538]
["bitfinex","SOLUSD",1673246495955,17.0,16.178,16.168,24.735438]
["bitfinex","SOLUSD",1673246496162,66.4,16.177,16.168,24.735438]
["bitfinex","SOLUSD",1673246496377,37.0,16.176,16.168,24.735438]
["bitfinex","SOLUSD",1673246496590,46.41,16.175,16.168,24.735438]
["bitfinex","SOLUSD",1673246496911,20.0,16.173,16.168,24.735438]
["bitfinex","SOLUSD",1673246497224,17.0,16.172,16.168,24.735438]
["bitfinex","SOLUSD",1673246497414,17.0,16.172,16.168,3.8e-05]
["bitfinex","SOLUSD",1673246497635,17.0,16.173,16.168,3.8e-05]
["bitfinex","SOLUSD",1673246497856,20.0,16.172,16.165,5.284218]
["bitfinex","SOLUSD",1673246498077,17.0,16.171,16.165,5.284218]
["bitfinex","SOLUSD",1673246498276,46.42,16.173,16.165,5.284218]
["bitfinex","SOLUSD",1673246498483,17.0,16.172,16.167,9.21e-05]
["bitfinex","SOLUSD",1673246498698,66.42,16.171,16.167,9.21e-05]
["bitfinex","SOLUSD",1673246498910,17.0,16.17,16.167,9.21e-05]
["bitfinex","SOLUSD",1673246499104,86.43,16.169,16.167,9.21e-05]
["bitfinex","SOLUSD",1673246499319,17.0,16.168,16.167,9.21e-05]
["bitfinex","SOLUSD",1673246499543,95.40707276,16.168,16.167,9.21e-05]
["bitfinex","SOLUSD",1673246500380,95.40707276,16.168,16.153,4.6847456]
["bitfinex","SOLUSD",1673246500576,79.14347638,16.167,16.153,4.6847456]
["bitfinex","SOLUSD",1673246500907,28.97707276,16.166,16.153,4.6847456]
["bitfinex","SOLUSD",1673246501098,20.0,16.164,16.153,4.6847456]
["bitfinex","SOLUSD",1673246501314,63.44,16.163,16.153,4.6847456]
["bitfinex","SOLUSD",1673246501646,28.97707276,16.163,16.153,4.6847456]
["bitfinex","SOLUSD",1673246501850,64.78381095,16.162,16.153,4.6847456]
["bitfinex","SOLUSD",1673246502064,66.43,16.167,16.153,4.6847456]
["bitfinex","SOLUSD",1673246502274,18.33381095,16.164,16.153,4.6847456]
["bitfinex","SOLUSD",1673246503735,17.0,16.163,16.153,4.6847456]
["bitfinex","SOLUSD",1673246504151,18.33381095,16.164,16.153,4.6847456]
["bitfinex","SOLUSD",1673246504985,46.44,16.163,16.153,4.6847456]
["bitfinex","SOLUSD",1673246505735,18.33381095,16.164,16.153,4.6847456]
["bitfinex","SOLUSD",1673246506058,17.0,16.163,16.153,4.6847456]
["bitfinex","SOLUSD",1673246506782,63.44,16.163,16.153,4.6847456]
["bitfinex","SOLUSD",1673246506990,81.77381095,16.163,16.153,4.6847456]
["bitfinex","SOLUSD",1673246507208,35.33381095,16.163,16.153,4.6847456]
["bitfinex","SOLUSD",1673246508688,46.45,16.162,16.153,4.6847456]
["bitfinex","SOLUSD",1673246508905,20.0,16.161,16.153,4.6847456]
["bitfinex","SOLUSD",1673246509210,17.0,16.163,16.153,4.6847456]
["bitfinex","SOLUSD",1673246510271,46.43,16.167,16.153,4.6847456]
["bitfinex","SOLUSD",1673246510675,18.33381095,16.166,16.153,4.6847456]
["bitfinex","SOLUSD",1673246510892,46.43,16.168,16.153,4.6847456]
["bitfinex","SOLUSD",1673246511532,64.76381095,16.168,16.153,4.6847456]
["bitfinex","SOLUSD",1673246512379,17.0,16.167,16.153,4.6847456]
["bitfinex","SOLUSD",1673246512592,20.0,16.165,16.153,4.6847456]
["bitfinex","SOLUSD",1673246512912,64.77381095,16.166,16.153,4.6847456]
["bitfinex","SOLUSD",1673246513220,46.44,16.166,16.153,4.6847456]
["bitfinex","SOLUSD",1673246513443,17.0,16.167,16.153,4.6847456]
["bitfinex","SOLUSD",1673246513619,46.44,16.166,16.153,4.6847456]
["bitfinex","SOLUSD",1673246513833,46.44,16.166,16.154,17.0]
["bitfinex","SOLUSD",1673246514043,205.6,16.181,16.155,20.0]
["bitfinex","SOLUSD",1673246514044,46.42,16.171,16.155,20.0]
["bitfinex","SOLUSD",1673246514254,178.4481,16.179,16.156,66.46]
["bitfinex","SOLUSD",1673246514467,20.0,16.177,16.16,25.95]
["bitfinex","SOLUSD",1673246514776,64.74381095,16.176,16.16,25.95]
["bitfinex","SOLUSD",1673246515531,64.74381095,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673246515724,18.33381095,16.176,16.163,17.0]
["bitfinex","SOLUSD",1673246515928,46.41,16.175,16.161,17.0]
["bitfinex","SOLUSD",1673246517613,20.0,16.176,16.161,17.0]
["bitfinex","SOLUSD",1673246517815,81.74381095,16.175,16.162,110.1276]
["bitfinex","SOLUSD",1673246520033,64.74381095,16.175,16.162,110.1276]
["bitfinex","SOLUSD",1673246520571,46.41,16.175,16.162,110.1276]
["bitfinex","SOLUSD",1673246520787,46.4,16.177,16.162,110.1276]
["bitfinex","SOLUSD",1673246521184,46.4,16.177,16.163,17.0]
["bitfinex","SOLUSD",1673246521402,17.0,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673246521835,17.0,16.176,16.162,110.1276]
["bitfinex","SOLUSD",1673246522055,58.37707276,16.177,16.162,110.1276]
["bitfinex","SOLUSD",1673246522257,58.37707276,16.177,16.163,17.0]
["bitfinex","SOLUSD",1673246522467,58.37707276,16.177,16.162,110.1276]
["bitfinex","SOLUSD",1673246523422,20.0,16.175,16.162,110.1276]
["bitfinex","SOLUSD",1673246523816,37.0,16.176,16.162,110.1276]
["bitfinex","SOLUSD",1673246524258,55.33381095,16.176,16.162,110.1276]
["bitfinex","SOLUSD",1673246524884,20.0,16.174,16.154,37.57]
["bitfinex","SOLUSD",1673246525093,63.42,16.173,16.156,110.2781]
["bitfinex","SOLUSD",1673246525290,81.75381095,16.173,16.157,20.0]
["bitfinex","SOLUSD",1673246525504,81.75381095,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673246525718,81.75381095,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673246526149,81.75381095,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673246526360,18.33381095,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673246526555,63.42,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673246527940,63.42,16.171,16.158,17.0]
["bitfinex","SOLUSD",1673246528133,63.42,16.171,16.159,40.0]
["bitfinex","SOLUSD",1673246528550,17.0,16.171,16.159,40.0]
["bitfinex","SOLUSD",1673246529199,20.0,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673246529392,20.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673246529596,63.42,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673246530032,63.42,16.172,16.156,110.2781]
["bitfinex","SOLUSD",1673246530250,20.0,16.17,16.156,110.2781]
["bitfinex","SOLUSD",1673246530563,20.0,16.168,16.156,110.2781]
["bitfinex","SOLUSD",1673246530755,46.43,16.167,16.156,110.2781]
["bitfinex","SOLUSD",1673246530969,46.43,16.168,16.156,110.2781]
["bitfinex","SOLUSD",1673246531408,17.0,16.167,16.156,110.2781]
["bitfinex","SOLUSD",1673246532035,46.42,16.171,16.156,110.2781]
["bitfinex","SOLUSD",1673246532244,37.0,16.17,16.156,110.2781]
["bitfinex","SOLUSD",1673246532441,46.43,16.169,16.156,110.2781]
["bitfinex","SOLUSD",1673246532890,17.0,16.168,16.156,110.2781]
["bitfinex","SOLUSD",1673246534795,66.42,16.17,16.156,110.2781]
["bitfinex","SOLUSD",1673246535004,17.0,16.169,16.156,110.2781]
["bitfinex","SOLUSD",1673246535220,66.42,16.17,16.157,17.0]
["bitfinex","SOLUSD",1673246535408,20.0,16.17,16.157,37.0]
["bitfinex","SOLUSD",1673246536157,20.0,16.17,16.156,110.2781]
["bitfinex","SOLUSD",1673246537210,46.42,16.172,16.156,110.2781]
["bitfinex","SOLUSD",1673246537423,111.7238,16.173,16.157,79.13]
["bitfinex","SOLUSD",1673246537622,20.0,16.171,16.157,79.13]
["bitfinex","SOLUSD",1673246538044,20.0,16.171,16.157,59.13]
["bitfinex","SOLUSD",1673246538259,17.0,16.17,16.157,59.13]
["bitfinex","SOLUSD",1673246538780,17.0,16.17,16.157,37.0]
["bitfinex","SOLUSD",1673246539398,20.0,16.17,16.157,37.0]
["bitfinex","SOLUSD",1673246539842,17.0,16.171,16.157,37.0]
["bitfinex","SOLUSD",1673246543181,17.0,16.172,16.158,22.1]
["bitfinex","SOLUSD",1673246543394,46.41,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673246543621,46.4,16.179,16.161,22.1]
["bitfinex","SOLUSD",1673246543850,66.4,16.18,16.162,37.0]
["bitfinex","SOLUSD",1673246544079,20.0,16.178,16.162,37.0]
["bitfinex","SOLUSD",1673246544269,66.4,16.18,16.163,22.1]
["bitfinex","SOLUSD",1673246544589,20.0,16.18,16.164,17.0]
["bitfinex","SOLUSD",1673246544795,20.0,16.178,16.165,21.92]
["bitfinex","SOLUSD",1673246545004,20.0,16.178,16.166,37.0]
["bitfinex","SOLUSD",1673246545223,20.0,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673246545626,20.0,16.179,16.165,21.92]
["bitfinex","SOLUSD",1673246546161,66.4,16.179,16.164,117.6389]
["bitfinex","SOLUSD",1673246546374,37.0,16.178,16.164,117.6389]
["bitfinex","SOLUSD",1673246546687,20.0,16.176,16.164,117.6389]
["bitfinex","SOLUSD",1673246546910,63.41,16.175,16.164,117.6389]
["bitfinex","SOLUSD",1673246547304,17.0,16.175,16.164,117.6389]
["bitfinex","SOLUSD",1673246547515,17.0,16.176,16.164,117.6389]
["bitfinex","SOLUSD",1673246547742,46.41,16.175,16.158,21.93]
["bitfinex","SOLUSD",1673246547945,20.0,16.173,16.156,112.2808]
["bitfinex","SOLUSD",1673246548155,83.42,16.172,16.154,22.04]
["bitfinex","SOLUSD",1673246548366,20.0,16.171,16.151,134.3208]
["bitfinex","SOLUSD",1673246548577,20.0,16.169,16.151,134.3208]
["bitfinex","SOLUSD",1673246548899,20.0,16.167,16.151,134.3208]
["bitfinex","SOLUSD",1673246549087,20.0,16.165,16.15,25.89]
["bitfinex","SOLUSD",1673246549302,20.0,16.165,16.147,22.05]
["bitfinex","SOLUSD",1673246549512,63.44,16.164,16.145,22.05]
["bitfinex","SOLUSD",1673246549937,20.0,16.163,16.145,22.05]
["bitfinex","SOLUSD",1673246550148,17.0,16.162,16.146,24.766881]
["bitfinex","SOLUSD",1673246550352,17.0,16.162,16.147,22.05]
["bitfinex","SOLUSD",1673246550783,17.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673246551740,20.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673246551934,17.0,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673246552146,46.12,16.16,16.146,24.766881]
["bitfinex","SOLUSD",1673246552355,17.0,16.159,16.146,24.766881]
["bitfinex","SOLUSD",1673246552671,20.0,16.158,16.146,24.766881]
["bitfinex","SOLUSD",1673246552877,17.0,16.157,16.146,24.766881]
["bitfinex","SOLUSD",1673246553400,20.0,16.156,16.146,24.766881]
["bitfinex","SOLUSD",1673246553617,17.0,16.155,16.146,24.766881]
["bitfinex","SOLUSD",1673246554560,20.0,16.154,16.146,24.766881]
["bitfinex","SOLUSD",1673246554985,37.0,16.154,16.146,24.766881]
["bitfinex","SOLUSD",1673246556137,20.0,16.153,16.146,24.766881]
["bitfinex","SOLUSD",1673246557180,37.0,16.154,16.146,24.766881]
["bitfinex","SOLUSD",1673246557397,17.0,16.153,16.146,24.766881]
["bitfinex","SOLUSD",1673246558127,46.46,16.157,16.146,24.766881]
["bitfinex","SOLUSD",1673246558338,66.46,16.158,16.146,24.766881]
["bitfinex","SOLUSD",1673246558548,20.0,16.158,16.146,24.766881]
["bitfinex","SOLUSD",1673246559390,113.9983,16.159,16.146,24.766881]
["bitfinex","SOLUSD",1673246559601,20.0,16.157,16.146,24.766881]
["bitfinex","SOLUSD",1673246560022,113.9983,16.159,16.146,24.766881]
["bitfinex","SOLUSD",1673246560248,113.9983,16.159,16.142,22.44]
["bitfinex","SOLUSD",1673246560456,113.9983,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673246560983,26.12,16.16,16.145,17.0]
["bitfinex","SOLUSD",1673246561307,20.0,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673246561489,20.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673246561698,20.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673246561930,20.0,16.161,16.147,22.4]
["bitfinex","SOLUSD",1673246562139,20.0,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673246562344,17.0,16.158,16.147,22.4]
["bitfinex","SOLUSD",1673246562542,20.0,16.157,16.142,22.34]
["bitfinex","SOLUSD",1673246562751,17.0,16.156,16.142,22.34]
["bitfinex","SOLUSD",1673246562968,17.0,16.156,16.141,134.6208]
["bitfinex","SOLUSD",1673246565598,20.0,16.156,16.141,134.6208]
["bitfinex","SOLUSD",1673246565811,17.0,16.155,16.141,134.6208]
["bitfinex","SOLUSD",1673246566539,20.0,16.155,16.141,134.6208]
["bitfinex","SOLUSD",1673246566870,17.0,16.156,16.141,112.2808]
["bitfinex","SOLUSD",1673246568772,63.46,16.156,16.141,112.2808]
["bitfinex","SOLUSD",1673246570234,17.0,16.156,16.141,112.2808]
["bitfinex","SOLUSD",1673246570444,20.0,16.156,16.141,112.2808]
["bitfinex","SOLUSD",1673246570643,17.0,16.155,16.141,112.2808]
["bitfinex","SOLUSD",1673246571057,46.46,16.158,16.141,112.2808]
["bitfinex","SOLUSD",1673246571476,20.0,16.158,16.141,112.2808]
["bitfinex","SOLUSD",1673246571684,46.46,16.157,16.141,112.2808]
["bitfinex","SOLUSD",1673246572112,46.46,16.157,16.142,22.43]
["bitfinex","SOLUSD",1673246572330,20.0,16.155,16.142,22.43]
["bitfinex","SOLUSD",1673246572546,20.0,16.155,16.141,112.2808]
["bitfinex","SOLUSD",1673246573180,17.0,16.156,16.141,112.2808]
["bitfinex","SOLUSD",1673246573918,46.47,16.155,16.141,112.2808]
["bitfinex","SOLUSD",1673246574113,20.0,16.154,16.141,112.2808]
["bitfinex","SOLUSD",1673246574435,17.0,16.153,16.141,112.2808]
["bitfinex","SOLUSD",1673246574836,46.47,16.154,16.141,112.2808]
["bitfinex","SOLUSD",1673246575047,46.46,16.156,16.139,24.778118]
["bitfinex","SOLUSD",1673246575377,20.0,16.154,16.139,24.778118]
["bitfinex","SOLUSD",1673246575590,20.0,16.152,16.139,24.778118]
["bitfinex","SOLUSD",1673246575999,17.0,16.153,16.139,24.778118]
["bitfinex","SOLUSD",1673246576856,32.71347638,16.152,16.139,24.778118]
["bitfinex","SOLUSD",1673246577051,46.48,16.151,16.139,24.778118]
["bitfinex","SOLUSD",1673246577262,57.0,16.15,16.139,24.778118]
["bitfinex","SOLUSD",1673246579777,37.0,16.15,16.139,24.778118]
["bitfinex","SOLUSD",1673246580410,20.0,16.15,16.139,24.778118]
["bitfinex","SOLUSD",1673246580850,20.0,16.151,16.139,24.778118]
["bitfinex","SOLUSD",1673246581164,20.0,16.15,16.139,24.778118]
["bitfinex","SOLUSD",1673246582111,20.0,16.15,16.136,111.0463]
["bitfinex","SOLUSD",1673246582509,20.0,16.152,16.136,111.0463]
["bitfinex","SOLUSD",1673246582720,20.0,16.151,16.136,111.0463]
["bitfinex","SOLUSD",1673246582930,20.0,16.15,16.136,111.0463]
["bitfinex","SOLUSD",1673246583688,20.0,16.152,16.136,111.0463]
["bitfinex","SOLUSD",1673246583902,524.81420536,16.163,16.138,22.49]
["bitfinex","SOLUSD",1673246584097,142.9892,16.16,16.14,25.91]
["bitfinex","SOLUSD",1673246584310,142.9892,16.16,16.141,22.49]
["bitfinex","SOLUSD",1673246584725,329.56,16.159,16.141,22.49]
["bitfinex","SOLUSD",1673246584950,20.0,16.158,16.141,22.49]
["bitfinex","SOLUSD",1673246585185,20.0,16.156,16.141,22.49]
["bitfinex","SOLUSD",1673246586313,20.0,16.154,16.138,22.49]
["bitfinex","SOLUSD",1673246586528,20.0,16.152,16.138,22.49]
["bitfinex","SOLUSD",1673246586743,46.48,16.151,16.136,133.4763]
["bitfinex","SOLUSD",1673246586953,20.0,16.149,16.136,133.4763]
["bitfinex","SOLUSD",1673246587258,17.0,16.148,16.136,111.0463]
["bitfinex","SOLUSD",1673246587474,46.48,16.151,16.136,111.0463]
["bitfinex","SOLUSD",1673246587685,20.0,16.15,16.136,133.4763]
["bitfinex","SOLUSD",1673246588508,20.0,16.151,16.136,133.4763]
["bitfinex","SOLUSD",1673246588947,17.0,16.15,16.136,133.4763]
["bitfinex","SOLUSD",1673246589165,20.0,16.149,16.136,133.4763]
["bitfinex","SOLUSD",1673246589372,17.0,16.148,16.136,133.4763]
["bitfinex","SOLUSD",1673246590195,20.0,16.149,16.136,133.4763]
["bitfinex","SOLUSD",1673246590406,20.0,16.151,16.136,133.4763]
["bitfinex","SOLUSD",1673246590832,20.0,16.152,16.136,133.4763]
["bitfinex","SOLUSD",1673246591041,20.0,16.15,16.136,133.4763]
["bitfinex","SOLUSD",1673246591366,20.0,16.149,16.136,111.0463]
["bitfinex","SOLUSD",1673246591575,20.0,16.147,16.136,111.0463]
["bitfinex","SOLUSD",1673246591784,17.0,16.146,16.136,111.0463]
["bitfinex","SOLUSD",1673246594292,20.0,16.149,16.136,111.0463]
["bitfinex","SOLUSD",1673246594497,17.0,16.148,16.136,111.0463]
["bitfinex","SOLUSD",1673246594728,17.0,16.149,16.136,111.0463]
["bitfinex","SOLUSD",1673246599142,63.48,16.149,16.136,111.0463]
["bitfinex","SOLUSD",1673246603678,63.48,16.149,16.137,69.8526794]
["bitfinex","SOLUSD",1673246606104,20.0,16.148,16.137,69.8526794]
["bitfinex","SOLUSD",1673246606307,20.0,16.146,16.144,43.39210058]
["bitfinex","SOLUSD",1673246606520,46.5,16.145,16.144,43.39210058]
["bitfinex","SOLUSD",1673246606838,63.5,16.145,16.144,43.39210058]
["bitfinex","SOLUSD",1673246607574,17.0,16.145,16.144,43.39210058]
["bitfinex","SOLUSD",1673246611972,63.5,16.145,16.144,43.39210058]
["bitfinex","SOLUSD",1673246613244,63.5,16.145,16.144,32.39210058]
["bitfinex","SOLUSD",1673246615037,63.5,16.145,16.144,17.33080058]
["bitfinex","SOLUSD",1673246615247,21.38919942,16.144,16.13,117.5219]
["bitfinex","SOLUSD",1673246615464,46.5,16.143,16.123,24.800196]
["bitfinex","SOLUSD",1673246615654,20.0,16.142,16.124,116.6606]
["bitfinex","SOLUSD",1673246615866,66.51,16.141,16.124,116.6606]
["bitfinex","SOLUSD",1673246616080,20.0,16.14,16.124,116.6606]
["bitfinex","SOLUSD",1673246616293,20.0,16.138,16.124,116.6606]
["bitfinex","SOLUSD",1673246616496,20.0,16.136,16.124,116.6606]
["bitfinex","SOLUSD",1673246616921,20.0,16.136,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246617452,37.0,16.136,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246617646,46.52,16.137,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246617858,20.0,16.139,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246618702,66.51,16.139,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246618907,20.0,16.14,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246619119,20.0,16.142,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246619440,20.0,16.149,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246619768,289.17,16.15,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246619979,263.1,16.15,16.135,1.98e-05]
["bitfinex","SOLUSD",1673246620399,26.04,16.16,16.136,22.59]
["bitfinex","SOLUSD",1673246620594,20.0,16.159,16.138,20.0]
["bitfinex","SOLUSD",1673246620799,20.0,16.159,16.139,130.4731]
["bitfinex","SOLUSD",1673246621011,20.0,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673246621238,46.46,16.158,16.141,39.58]
["bitfinex","SOLUSD",1673246621550,20.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673246621749,20.0,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673246622375,20.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673246622598,20.0,16.157,16.142,17.0]
["bitfinex","SOLUSD",1673246623545,46.46,16.158,16.142,17.0]
["bitfinex","SOLUSD",1673246624377,46.46,16.158,16.141,22.58]
["bitfinex","SOLUSD",1673246624598,46.46,16.158,16.14,22.34]
["bitfinex","SOLUSD",1673246624811,20.0,16.156,16.141,37.0]
["bitfinex","SOLUSD",1673246625125,63.47,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673246625530,63.47,16.155,16.139,135.8731]
["bitfinex","SOLUSD",1673246625744,63.47,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673246625947,63.47,16.155,16.139,113.4731]
["bitfinex","SOLUSD",1673246629322,46.47,16.155,16.14,17.0]
["bitfinex","SOLUSD",1673246629531,20.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673246629743,46.46,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673246629954,46.46,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673246630569,46.45,16.16,16.144,17.0]
["bitfinex","SOLUSD",1673246630904,40.0,16.159,16.144,22.48]
["bitfinex","SOLUSD",1673246631116,46.46,16.158,16.141,22.48]
["bitfinex","SOLUSD",1673246631427,20.0,16.157,16.142,17.0]
["bitfinex","SOLUSD",1673246631849,17.0,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673246632791,63.46,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673246633215,17.0,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673246633530,20.0,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673246633745,17.0,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673246634461,17.0,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673246634681,37.0,16.157,16.142,17.0]
["bitfinex","SOLUSD",1673246634877,20.0,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673246635315,46.46,16.156,16.142,17.0]
["bitfinex","SOLUSD",1673246635519,17.0,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673246638896,17.0,16.155,16.14,25.93]
["bitfinex","SOLUSD",1673246639102,17.0,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673246639431,17.0,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673246639636,46.47,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673246639834,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673246641950,17.0,16.153,16.139,113.4731]
["bitfinex","SOLUSD",1673246642154,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673246645932,46.46,16.158,16.141,42.48]
["bitfinex","SOLUSD",1673246646145,17.0,16.157,16.141,42.48]
["bitfinex","SOLUSD",1673246646355,46.46,16.156,16.141,42.48]
["bitfinex","SOLUSD",1673246646564,17.0,16.155,16.141,42.48]
["bitfinex","SOLUSD",1673246653314,17.0,16.155,16.141,22.48]
["bitfinex","SOLUSD",1673246653510,17.0,16.155,16.141,42.48]
["bitfinex","SOLUSD",1673246653948,17.0,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673246654357,46.46,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673246654565,17.0,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673246655847,46.46,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673246656449,46.46,16.158,16.145,17.0]
["bitfinex","SOLUSD",1673246657309,46.46,16.158,16.141,22.48]
["bitfinex","SOLUSD",1673246657523,46.46,16.158,16.14,42.43]
["bitfinex","SOLUSD",1673246657707,17.0,16.157,16.14,42.43]
["bitfinex","SOLUSD",1673246657922,66.46,16.156,16.14,42.43]
["bitfinex","SOLUSD",1673246658153,17.0,16.155,16.14,42.43]
["bitfinex","SOLUSD",1673246658780,20.0,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673246658987,17.0,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673246659832,17.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673246660454,17.0,16.154,16.14,62.43]
["bitfinex","SOLUSD",1673246660668,17.0,16.154,16.14,42.43]
["bitfinex","SOLUSD",1673246660891,17.0,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673246661106,17.0,16.154,16.14,40.0]
["bitfinex","SOLUSD",1673246662140,17.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673246664261,17.0,16.154,16.14,40.0]
["bitfinex","SOLUSD",1673246664568,46.46,16.158,16.141,17.0]
["bitfinex","SOLUSD",1673246665002,46.46,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673246665624,46.46,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673246665941,20.0,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673246666127,17.0,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673246666569,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673246666774,17.0,16.155,16.14,40.0]
["bitfinex","SOLUSD",1673246667092,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673246667408,17.0,16.155,16.14,40.0]
["bitfinex","SOLUSD",1673246667616,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673246667810,20.0,16.153,16.137,141.740638]
["bitfinex","SOLUSD",1673246668019,26.18,16.15,16.137,141.740638]
["bitfinex","SOLUSD",1673246668230,20.0,16.149,16.137,141.740638]
["bitfinex","SOLUSD",1673246668456,17.0,16.148,16.137,141.740638]
["bitfinex","SOLUSD",1673246669069,63.49,16.148,16.137,141.740638]
["bitfinex","SOLUSD",1673246669289,63.49,16.148,16.137,24.780838]
["bitfinex","SOLUSD",1673246674451,63.49,16.148,16.131,117.0464]
["bitfinex","SOLUSD",1673246674660,20.0,16.147,16.131,117.0464]
["bitfinex","SOLUSD",1673246674868,63.49,16.146,16.131,117.0464]
["bitfinex","SOLUSD",1673246675082,20.0,16.145,16.131,117.0464]
["bitfinex","SOLUSD",1673246675293,17.0,16.144,16.131,117.0464]
["bitfinex","SOLUSD",1673246675818,20.0,16.144,16.131,117.0464]
["bitfinex","SOLUSD",1673246676028,17.0,16.145,16.131,117.0464]
["bitfinex","SOLUSD",1673246677281,46.49,16.147,16.131,117.0464]
["bitfinex","SOLUSD",1673246677493,20.0,16.147,16.131,117.0464]
["bitfinex","SOLUSD",1673246678891,63.49,16.146,16.131,117.0464]
["bitfinex","SOLUSD",1673246679196,20.0,16.145,16.131,117.0464]
["bitfinex","SOLUSD",1673246680148,63.49,16.146,16.131,117.0464]
["bitfinex","SOLUSD",1673246681616,20.0,16.145,16.131,117.0464]
["bitfinex","SOLUSD",1673246681801,63.5,16.144,16.131,117.0464]
["bitfinex","SOLUSD",1673246682343,20.0,16.143,16.131,117.0464]
["bitfinex","SOLUSD",1673246682554,63.5,16.142,16.131,117.0464]
["bitfinex","SOLUSD",1673246683414,46.5,16.142,16.131,117.0464]
["bitfinex","SOLUSD",1673246683731,20.0,16.145,16.131,117.0464]
["bitfinex","SOLUSD",1673246683939,46.5,16.144,16.131,117.0464]
["bitfinex","SOLUSD",1673246684336,46.49,16.146,16.131,117.0464]
["bitfinex","SOLUSD",1673246685077,20.0,16.145,16.131,117.0464]
["bitfinex","SOLUSD",1673246685286,46.5,16.144,16.131,117.0464]
["bitfinex","SOLUSD",1673246685518,20.0,16.143,16.131,117.0464]
["bitfinex","SOLUSD",1673246686025,63.5,16.144,16.131,117.0464]
["bitfinex","SOLUSD",1673246688647,20.0,16.143,16.131,117.0464]
["bitfinex","SOLUSD",1673246688858,63.5,16.142,16.131,117.0464]
["bitfinex","SOLUSD",1673246689083,20.0,16.141,16.131,117.0464]
["bitfinex","SOLUSD",1673246689281,17.0,16.14,16.131,117.0464]
["bitfinex","SOLUSD",1673246689919,17.0,16.14,16.123,30.48]
["bitfinex","SOLUSD",1673246689920,20.0,16.139,16.123,30.48]
["bitfinex","SOLUSD",1673246690261,20.0,16.139,16.123,148.349]
["bitfinex","SOLUSD",1673246690262,20.0,16.137,16.123,148.349]
["bitfinex","SOLUSD",1673246690431,46.52,16.138,16.123,148.349]
["bitfinex","SOLUSD",1673246691074,66.51,16.139,16.123,148.349]
["bitfinex","SOLUSD",1673246691278,20.0,16.137,16.123,148.349]
["bitfinex","SOLUSD",1673246691488,66.51,16.139,16.123,148.349]
["bitfinex","SOLUSD",1673246691694,17.0,16.138,16.123,117.869]
["bitfinex","SOLUSD",1673246692229,20.0,16.137,16.123,117.869]
["bitfinex","SOLUSD",1673246692434,66.52,16.137,16.123,117.869]
["bitfinex","SOLUSD",1673246692644,46.52,16.137,16.123,117.869]
["bitfinex","SOLUSD",1673246692974,17.0,16.136,16.123,117.869]
["bitfinex","SOLUSD",1673246693167,63.52,16.136,16.123,117.869]
["bitfinex","SOLUSD",1673246694442,46.52,16.136,16.123,117.869]
["bitfinex","SOLUSD",1673246694848,20.0,16.139,16.123,140.819]
["bitfinex","SOLUSD",1673246695055,20.0,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673246695276,20.0,16.14,16.123,140.819]
["bitfinex","SOLUSD",1673246695597,46.51,16.139,16.123,140.819]
["bitfinex","SOLUSD",1673246695812,20.0,16.14,16.123,140.819]
["bitfinex","SOLUSD",1673246696002,20.0,16.139,16.123,140.819]
["bitfinex","SOLUSD",1673246696546,66.51,16.139,16.123,140.819]
["bitfinex","SOLUSD",1673246698419,46.51,16.139,16.123,140.819]
["bitfinex","SOLUSD",1673246698631,46.51,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673246698947,46.51,16.139,16.123,140.819]
["bitfinex","SOLUSD",1673246700329,20.0,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673246700522,109.6707,16.146,16.125,22.64]
["bitfinex","SOLUSD",1673246700738,46.49,16.148,16.126,20.0]
["bitfinex","SOLUSD",1673246700954,46.49,16.148,16.13,26.12]
["bitfinex","SOLUSD",1673246701155,20.0,16.148,16.131,22.63]
["bitfinex","SOLUSD",1673246701912,20.0,16.148,16.131,132.2813]
["bitfinex","SOLUSD",1673246702306,46.48,16.15,16.136,22.62]
["bitfinex","SOLUSD",1673246702521,66.46,16.157,16.137,37.0]
["bitfinex","SOLUSD",1673246702749,66.46,16.157,16.138,22.62]
["bitfinex","SOLUSD",1673246702940,20.0,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673246703151,20.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673246703370,46.46,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673246703588,72.37,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673246703804,72.37,16.16,16.145,17.0]
["bitfinex","SOLUSD",1673246704203,25.92,16.16,16.145,39.41]
["bitfinex","SOLUSD",1673246704623,20.0,16.158,16.143,22.41]
["bitfinex","SOLUSD",1673246704842,20.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673246705058,46.46,16.157,16.14,22.42]
["bitfinex","SOLUSD",1673246705272,46.46,16.157,16.136,22.42]
["bitfinex","SOLUSD",1673246705463,20.0,16.156,16.139,40.0]
["bitfinex","SOLUSD",1673246705688,46.47,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673246705901,20.0,16.153,16.138,132.0713]
["bitfinex","SOLUSD",1673246706216,83.48,16.152,16.138,109.6513]
["bitfinex","SOLUSD",1673246706424,66.48,16.152,16.138,109.6513]
["bitfinex","SOLUSD",1673246706636,20.0,16.152,16.138,109.6513]
["bitfinex","SOLUSD",1673246707036,66.48,16.152,16.138,109.6513]
["bitfinex","SOLUSD",1673246707246,17.0,16.151,16.138,109.6513]
["bitfinex","SOLUSD",1673246707462,66.48,16.152,16.138,109.6513]
["bitfinex","SOLUSD",1673246707888,20.0,16.15,16.138,109.6513]
["bitfinex","SOLUSD",1673246708102,17.0,16.151,16.138,109.6513]
["bitfinex","SOLUSD",1673246708316,20.0,16.15,16.138,109.6513]
["bitfinex","SOLUSD",1673246708734,20.0,16.152,16.138,109.6513]
["bitfinex","SOLUSD",1673246708956,227.6142,16.155,16.139,59.58]
["bitfinex","SOLUSD",1673246709160,227.6142,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673246709369,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673246709691,46.46,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673246710845,46.46,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673246711684,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673246711879,46.46,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673246712089,20.0,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673246712299,46.46,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673246712729,20.0,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673246712940,20.0,16.155,16.139,22.45]
["bitfinex","SOLUSD",1673246713257,135.4584,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673246713574,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673246713997,46.47,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673246714309,46.47,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673246714530,20.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673246714722,66.48,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673246714923,17.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673246715130,20.0,16.15,16.138,109.6513]
["bitfinex","SOLUSD",1673246715359,46.48,16.149,16.138,109.6513]
["bitfinex","SOLUSD",1673246715570,66.48,16.15,16.138,109.6513]
["bitfinex","SOLUSD",1673246718509,66.48,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673246718832,20.0,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673246719040,46.48,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673246719252,20.0,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673246719783,20.0,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673246722204,46.48,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673246722408,40.0,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673246722608,20.0,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673246723045,20.0,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673246723359,46.48,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673246723571,20.0,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673246724293,20.0,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673246725138,17.0,16.149,16.132,22.61]
["bitfinex","SOLUSD",1673246725341,46.49,16.148,16.13,109.0222]
["bitfinex","SOLUSD",1673246725553,20.0,16.147,16.13,109.0222]
["bitfinex","SOLUSD",1673246725764,46.49,16.146,16.13,109.0222]
["bitfinex","SOLUSD",1673246725970,20.0,16.145,16.13,109.0222]
["bitfinex","SOLUSD",1673246727663,158.1861,16.146,16.13,109.0222]
["bitfinex","SOLUSD",1673246728062,20.0,16.145,16.13,109.0222]
["bitfinex","SOLUSD",1673246729148,20.0,16.143,16.13,109.0222]
["bitfinex","SOLUSD",1673246729535,20.0,16.143,16.128,118.7009]
["bitfinex","SOLUSD",1673246729749,66.5,16.142,16.128,118.7009]
["bitfinex","SOLUSD",1673246730167,66.5,16.142,16.124,111.6674]
["bitfinex","SOLUSD",1673246730387,20.0,16.141,16.124,111.6674]
["bitfinex","SOLUSD",1673246730604,20.0,16.139,16.124,111.6674]
["bitfinex","SOLUSD",1673246731026,66.51,16.14,16.124,111.6674]
["bitfinex","SOLUSD",1673246731553,20.0,16.14,16.124,111.6674]
["bitfinex","SOLUSD",1673246731959,46.51,16.139,16.124,111.6674]
["bitfinex","SOLUSD",1673246732709,66.51,16.14,16.124,111.6674]
["bitfinex","SOLUSD",1673246733024,20.0,16.139,16.124,111.6674]
["bitfinex","SOLUSD",1673246733633,40.0,16.141,16.124,111.6674]
["bitfinex","SOLUSD",1673246733859,20.0,16.139,16.124,111.6674]
["bitfinex","SOLUSD",1673246734065,40.0,16.139,16.124,111.6674]
["bitfinex","SOLUSD",1673246734267,20.0,16.139,16.124,111.6674]
["bitfinex","SOLUSD",1673246734905,40.0,16.139,16.124,111.6674]
["bitfinex","SOLUSD",1673246735108,20.0,16.139,16.124,111.6674]
["bitfinex","SOLUSD",1673246735336,46.51,16.14,16.124,111.6674]
["bitfinex","SOLUSD",1673246735548,20.0,16.138,16.124,111.6674]
["bitfinex","SOLUSD",1673246735868,66.52,16.138,16.124,111.6674]
["bitfinex","SOLUSD",1673246736061,20.0,16.138,16.124,111.6674]
["bitfinex","SOLUSD",1673246736604,46.51,16.14,16.124,111.6674]
["bitfinex","SOLUSD",1673246736912,20.0,16.138,16.124,111.6674]
["bitfinex","SOLUSD",1673246737100,66.52,16.138,16.124,111.6674]
["bitfinex","SOLUSD",1673246737310,20.0,16.138,16.124,111.6674]
["bitfinex","SOLUSD",1673246737522,66.52,16.138,16.124,111.6674]
["bitfinex","SOLUSD",1673246737735,46.52,16.138,16.124,111.6674]
["bitfinex","SOLUSD",1673246737946,46.51,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673246738165,20.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673246738593,20.0,16.141,16.126,22.87]
["bitfinex","SOLUSD",1673246738806,20.0,16.141,16.125,22.87]
["bitfinex","SOLUSD",1673246738992,66.51,16.141,16.125,22.87]
["bitfinex","SOLUSD",1673246739640,20.0,16.141,16.125,22.87]
["bitfinex","SOLUSD",1673246740051,66.51,16.14,16.124,111.6674]
["bitfinex","SOLUSD",1673246741437,20.0,16.138,16.124,111.6674]
["bitfinex","SOLUSD",1673246741651,46.52,16.137,16.124,111.6674]
["bitfinex","SOLUSD",1673246741961,20.0,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246742362,66.52,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246742586,46.52,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246742820,20.0,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246743038,66.52,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246744069,46.52,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246744299,20.0,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246744511,66.52,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246745754,46.52,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246745964,20.0,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246746185,66.52,16.136,16.124,111.6674]
["bitfinex","SOLUSD",1673246747452,66.52,16.136,16.122,4.6847456]
["bitfinex","SOLUSD",1673246747648,103.52,16.136,16.122,4.6847456]
["bitfinex","SOLUSD",1673246748495,46.52,16.136,16.122,4.6847456]
["bitfinex","SOLUSD",1673246748818,115.7131,16.138,16.122,4.6847456]
["bitfinex","SOLUSD",1673246749037,46.52,16.137,16.122,4.6847456]
["bitfinex","SOLUSD",1673246749426,20.0,16.136,16.122,4.6847456]
["bitfinex","SOLUSD",1673246750077,115.7131,16.138,16.123,22.93]
["bitfinex","SOLUSD",1673246751768,46.5,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673246751955,20.0,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673246752162,26.08,16.15,16.13,26.07]
["bitfinex","SOLUSD",1673246752376,117.2548,16.153,16.131,22.78]
["bitfinex","SOLUSD",1673246752818,46.48,16.15,16.131,22.78]
["bitfinex","SOLUSD",1673246753011,20.0,16.149,16.131,22.78]
["bitfinex","SOLUSD",1673246753220,20.0,16.149,16.132,113.8658]
["bitfinex","SOLUSD",1673246753443,20.0,16.149,16.133,22.78]
["bitfinex","SOLUSD",1673246753649,20.0,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673246754584,117.2548,16.153,16.134,17.0]
["bitfinex","SOLUSD",1673246754585,66.48,16.152,16.134,17.0]
["bitfinex","SOLUSD",1673246754791,66.48,16.152,16.136,22.57]
["bitfinex","SOLUSD",1673246754997,66.48,16.152,16.137,17.0]
["bitfinex","SOLUSD",1673246755433,20.0,16.152,16.137,17.0]
["bitfinex","SOLUSD",1673246756265,20.0,16.149,16.137,17.0]
["bitfinex","SOLUSD",1673246758919,40.0,16.15,16.137,17.0]
["bitfinex","SOLUSD",1673246759333,20.0,16.15,16.137,17.0]
["bitfinex","SOLUSD",1673246760061,20.0,16.151,16.137,17.0]
["bitfinex","SOLUSD",1673246760274,20.0,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673246760486,20.0,16.151,16.138,17.0]
["bitfinex","SOLUSD",1673246760808,117.2548,16.153,16.139,40.0]
["bitfinex","SOLUSD",1673246761024,117.2548,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673246761420,117.2548,16.153,16.142,17.0]
["bitfinex","SOLUSD",1673246762799,117.2548,16.153,16.139,129.0833]
["bitfinex","SOLUSD",1673246763010,117.2548,16.153,16.14,17.0]
["bitfinex","SOLUSD",1673246763215,46.46,16.157,16.14,37.0]
["bitfinex","SOLUSD",1673246763523,116.1452,16.157,16.14,59.56]
["bitfinex","SOLUSD",1673246763727,46.46,16.156,16.14,59.56]
["bitfinex","SOLUSD",1673246763942,46.46,16.156,16.14,17.0]
["bitfinex","SOLUSD",1673246765110,116.1452,16.157,16.13,26.41]
["bitfinex","SOLUSD",1673246765111,66.47,16.154,16.13,26.41]
["bitfinex","SOLUSD",1673246765305,20.0,16.149,16.132,115.4395]
["bitfinex","SOLUSD",1673246765652,46.49,16.148,16.132,115.4395]
["bitfinex","SOLUSD",1673246765959,20.0,16.147,16.132,115.4395]
["bitfinex","SOLUSD",1673246766149,46.49,16.146,16.132,115.4395]
["bitfinex","SOLUSD",1673246766915,20.0,16.147,16.132,115.4395]
["bitfinex","SOLUSD",1673246767096,46.49,16.146,16.132,115.4395]
["bitfinex","SOLUSD",1673246767428,20.0,16.145,16.132,115.4395]
["bitfinex","SOLUSD",1673246769433,46.49,16.146,16.132,115.4395]
["bitfinex","SOLUSD",1673246769623,66.49,16.147,16.132,115.4395]
["bitfinex","SOLUSD",1673246770670,84.82381095,16.147,16.132,115.4395]
["bitfinex","SOLUSD",1673246772158,20.0,16.145,16.132,115.4395]
["bitfinex","SOLUSD",1673246772367,66.5,16.145,16.132,115.4395]
["bitfinex","SOLUSD",1673246772782,46.5,16.145,16.132,115.4395]
["bitfinex","SOLUSD",1673246773002,112.0764,16.146,16.132,115.4395]
["bitfinex","SOLUSD",1673246773413,46.48,16.152,16.136,46.39]
["bitfinex","SOLUSD",1673246773629,25.98,16.16,16.136,46.39]
["bitfinex","SOLUSD",1673246773630,46.47,16.154,16.137,168.6245]
["bitfinex","SOLUSD",1673246774045,46.47,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673246774367,46.47,16.154,16.14,26.17]
["bitfinex","SOLUSD",1673246774682,46.47,16.154,16.141,37.0]
["bitfinex","SOLUSD",1673246774894,46.46,16.158,16.141,83.49]
["bitfinex","SOLUSD",1673246775081,46.44,16.163,16.142,40.0]
["bitfinex","SOLUSD",1673246775295,46.44,16.163,16.143,63.5]
["bitfinex","SOLUSD",1673246775516,20.0,16.162,16.144,20.0]
["bitfinex","SOLUSD",1673246775729,20.0,16.162,16.146,20.0]
["bitfinex","SOLUSD",1673246775935,20.0,16.162,16.147,37.0]
["bitfinex","SOLUSD",1673246776148,20.0,16.172,16.147,37.0]
["bitfinex","SOLUSD",1673246776149,20.0,16.179,16.162,0.10428018]
["bitfinex","SOLUSD",1673246776465,115.8315,16.179,16.162,0.10428018]
["bitfinex","SOLUSD",1673246776664,46.4,16.178,16.162,0.10428018]
["bitfinex","SOLUSD",1673246776870,20.0,16.177,16.162,0.10428018]
["bitfinex","SOLUSD",1673246777082,46.41,16.176,16.162,0.10428018]
["bitfinex","SOLUSD",1673246777631,46.41,16.176,16.162,20.10428018]
["bitfinex","SOLUSD",1673246777824,46.39,16.181,16.163,17.0]
["bitfinex","SOLUSD",1673246778040,20.0,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673246778240,46.4,16.178,16.165,17.0]
["bitfinex","SOLUSD",1673246778453,20.0,16.185,16.165,17.0]
["bitfinex","SOLUSD",1673246778656,20.0,16.183,16.165,17.0]
["bitfinex","SOLUSD",1673246778876,66.39,16.182,16.165,17.0]
["bitfinex","SOLUSD",1673246779092,20.0,16.181,16.165,17.0]
["bitfinex","SOLUSD",1673246779291,46.4,16.18,16.164,17.0]
["bitfinex","SOLUSD",1673246779496,20.0,16.179,16.163,17.0]
["bitfinex","SOLUSD",1673246779720,20.0,16.177,16.162,0.10428018]
["bitfinex","SOLUSD",1673246779931,46.41,16.176,16.162,0.10428018]
["bitfinex","SOLUSD",1673246780248,20.0,16.175,16.162,0.10428018]
["bitfinex","SOLUSD",1673246780580,20.0,16.173,16.162,0.10428018]
["bitfinex","SOLUSD",1673246780774,20.0,16.171,16.162,0.10428018]
["bitfinex","SOLUSD",1673246780985,66.42,16.17,16.162,0.10428018]
["bitfinex","SOLUSD",1673246781193,20.0,16.169,16.162,0.10428018]
["bitfinex","SOLUSD",1673246781386,46.43,16.168,16.162,0.10428018]
["bitfinex","SOLUSD",1673246781599,20.0,16.167,16.162,0.10428018]
["bitfinex","SOLUSD",1673246781823,46.44,16.166,16.162,0.10428018]
["bitfinex","SOLUSD",1673246782352,20.0,16.167,16.162,0.10428018]
["bitfinex","SOLUSD",1673246782664,46.44,16.166,16.162,0.10428018]
["bitfinex","SOLUSD",1673246782854,20.0,16.167,16.162,0.10428018]
["bitfinex","SOLUSD",1673246785815,20.0,16.165,16.149,108.999]
["bitfinex","SOLUSD",1673246786008,20.0,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673246786431,46.44,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673246786643,20.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673246787062,20.0,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673246787391,20.0,16.163,16.147,57.44]
["bitfinex","SOLUSD",1673246787587,46.45,16.162,16.147,57.44]
["bitfinex","SOLUSD",1673246787793,20.0,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673246788018,46.45,16.16,16.142,36.55]
["bitfinex","SOLUSD",1673246788339,20.0,16.159,16.142,36.55]
["bitfinex","SOLUSD",1673246788547,20.0,16.157,16.142,36.55]
["bitfinex","SOLUSD",1673246789687,46.46,16.158,16.141,150.6475]
["bitfinex","SOLUSD",1673246790865,20.0,16.157,16.141,150.6475]
["bitfinex","SOLUSD",1673246791069,20.0,16.157,16.141,119.9075]
["bitfinex","SOLUSD",1673246791265,46.46,16.156,16.141,119.9075]
["bitfinex","SOLUSD",1673246791802,20.0,16.156,16.141,119.9075]
["bitfinex","SOLUSD",1673246792011,66.46,16.157,16.141,119.9075]
["bitfinex","SOLUSD",1673246792215,46.46,16.157,16.141,119.9075]
["bitfinex","SOLUSD",1673246792543,46.46,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673246792729,46.46,16.157,16.144,17.0]
["bitfinex","SOLUSD",1673246793572,20.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673246793794,20.0,16.162,16.146,39.44]
["bitfinex","SOLUSD",1673246794007,46.45,16.161,16.146,39.44]
["bitfinex","SOLUSD",1673246794228,46.45,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673246794438,117.9562,16.164,16.148,17.0]
["bitfinex","SOLUSD",1673246794641,159.2257,16.167,16.149,40.0]
["bitfinex","SOLUSD",1673246794835,159.2257,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673246794836,112.7957,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673246795263,112.7957,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673246795499,112.7957,16.167,16.154,17.0]
["bitfinex","SOLUSD",1673246795710,309.53,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673246795925,46.42,16.172,16.156,37.0]
["bitfinex","SOLUSD",1673246796148,119.0173,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673246796341,119.0173,16.173,16.159,37.0]
["bitfinex","SOLUSD",1673246796561,165.7354,16.178,16.159,37.0]
["bitfinex","SOLUSD",1673246796562,46.41,16.176,16.159,37.0]
["bitfinex","SOLUSD",1673246796870,20.0,16.176,16.159,69.53]
["bitfinex","SOLUSD",1673246797406,20.0,16.178,16.159,69.53]
["bitfinex","SOLUSD",1673246797627,20.0,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673246797932,20.0,16.178,16.162,48.16]
["bitfinex","SOLUSD",1673246798152,20.0,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673246798330,46.4,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673246798537,46.38,16.186,16.163,30.66]
["bitfinex","SOLUSD",1673246798751,46.38,16.186,16.165,20.0]
["bitfinex","SOLUSD",1673246798971,46.38,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673246799195,46.37,16.188,16.168,70.96]
["bitfinex","SOLUSD",1673246799391,20.0,16.187,16.168,70.96]
["bitfinex","SOLUSD",1673246800229,64.71381095,16.186,16.168,33.96]
["bitfinex","SOLUSD",1673246800452,37.0,16.185,16.161,31.92]
["bitfinex","SOLUSD",1673246800662,26.05,16.18,16.161,108.4353]
["bitfinex","SOLUSD",1673246800858,46.4,16.179,16.161,139.5453]
["bitfinex","SOLUSD",1673246801087,20.0,16.178,16.161,139.5453]
["bitfinex","SOLUSD",1673246801277,46.4,16.177,16.161,139.5453]
["bitfinex","SOLUSD",1673246801491,20.0,16.176,16.161,139.5453]
["bitfinex","SOLUSD",1673246801701,20.0,16.176,16.161,31.11]
["bitfinex","SOLUSD",1673246802343,20.0,16.176,16.16,25.94]
["bitfinex","SOLUSD",1673246803922,20.0,16.176,16.161,17.0]
["bitfinex","SOLUSD",1673246805058,20.0,16.174,16.157,116.8628]
["bitfinex","SOLUSD",1673246805266,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673246805613,46.42,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673246805914,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673246806120,20.0,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673246806526,20.0,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673246807684,46.42,16.173,16.156,46.24]
["bitfinex","SOLUSD",1673246807901,20.0,16.175,16.156,46.24]
["bitfinex","SOLUSD",1673246807902,46.41,16.174,16.156,46.24]
["bitfinex","SOLUSD",1673246808105,20.0,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673246808311,20.0,16.173,16.159,17.0]
["bitfinex","SOLUSD",1673246808850,20.0,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673246809059,20.0,16.173,16.161,17.0]
["bitfinex","SOLUSD",1673246809687,46.41,16.174,16.161,17.0]
["bitfinex","SOLUSD",1673246810014,20.0,16.175,16.161,17.0]
["bitfinex","SOLUSD",1673246810328,20.0,16.175,16.161,45.0]
["bitfinex","SOLUSD",1673246810534,46.41,16.176,16.161,17.0]
["bitfinex","SOLUSD",1673246810750,114.0221,16.184,16.162,20.0]
["bitfinex","SOLUSD",1673246810944,20.0,16.183,16.163,72.69416]
["bitfinex","SOLUSD",1673246811154,20.0,16.183,16.164,20.0]
["bitfinex","SOLUSD",1673246811380,20.0,16.187,16.165,48.72]
["bitfinex","SOLUSD",1673246811571,20.0,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673246811787,20.0,16.185,16.168,68.35]
["bitfinex","SOLUSD",1673246812947,20.0,16.185,16.17,26.13]
["bitfinex","SOLUSD",1673246813277,20.0,16.185,16.171,47.81]
["bitfinex","SOLUSD",1673246814133,20.0,16.186,16.171,47.81]
["bitfinex","SOLUSD",1673246814431,20.0,16.187,16.171,47.81]
["bitfinex","SOLUSD",1673246815378,20.0,16.188,16.171,55.51035]
["bitfinex","SOLUSD",1673246816009,46.36,16.191,16.172,20.0]
["bitfinex","SOLUSD",1673246816198,46.36,16.194,16.173,49.42]
["bitfinex","SOLUSD",1673246816406,20.0,16.193,16.174,17.0]
["bitfinex","SOLUSD",1673246816612,20.0,16.189,16.175,31.1]
["bitfinex","SOLUSD",1673246816822,46.37,16.188,16.171,7.70035]
["bitfinex","SOLUSD",1673246817143,20.0,16.187,16.169,114.6885]
["bitfinex","SOLUSD",1673246817354,46.38,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673246817783,20.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673246819365,20.0,16.185,16.171,17.0]
["bitfinex","SOLUSD",1673246820095,20.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673246820417,20.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673246820631,46.39,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673246820825,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673246821247,20.0,16.181,16.165,30.84]
["bitfinex","SOLUSD",1673246821571,20.0,16.179,16.161,145.5339]
["bitfinex","SOLUSD",1673246821799,20.0,16.177,16.161,145.5339]
["bitfinex","SOLUSD",1673246822955,20.0,16.179,16.161,145.5339]
["bitfinex","SOLUSD",1673246824102,92.53,16.18,16.161,145.5339]
["bitfinex","SOLUSD",1673246824499,92.53,16.18,16.161,115.4139]
["bitfinex","SOLUSD",1673246825152,92.53,16.18,16.161,137.3639]
["bitfinex","SOLUSD",1673246825558,20.0,16.179,16.161,137.3639]
["bitfinex","SOLUSD",1673246825770,46.4,16.178,16.161,137.3639]
["bitfinex","SOLUSD",1673246825984,157.2333,16.178,16.161,137.3639]
["bitfinex","SOLUSD",1673246826512,110.8333,16.178,16.161,137.3639]
["bitfinex","SOLUSD",1673246826728,110.8333,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673246826920,110.8333,16.178,16.163,21.97]
["bitfinex","SOLUSD",1673246827125,110.8333,16.178,16.164,37.0]
["bitfinex","SOLUSD",1673246827336,110.8333,16.178,16.164,17.0]
["bitfinex","SOLUSD",1673246828606,46.39,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673246828930,20.0,16.185,16.166,44.59]
["bitfinex","SOLUSD",1673246829124,46.38,16.184,16.166,44.59]
["bitfinex","SOLUSD",1673246829334,20.0,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673246829543,20.0,16.183,16.168,17.0]
["bitfinex","SOLUSD",1673246829874,66.39,16.182,16.162,29.47]
["bitfinex","SOLUSD",1673246830072,20.0,16.181,16.161,144.8939]
["bitfinex","SOLUSD",1673246830395,92.39,16.18,16.161,29.48]
["bitfinex","SOLUSD",1673246830608,133.6198,16.179,16.156,145.8948]
["bitfinex","SOLUSD",1673246830820,20.0,16.177,16.156,145.8948]
["bitfinex","SOLUSD",1673246831036,46.41,16.176,16.156,145.8948]
["bitfinex","SOLUSD",1673246831243,46.4,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673246831432,46.4,16.178,16.158,29.46]
["bitfinex","SOLUSD",1673246831638,20.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673246831848,20.0,16.177,16.161,30.32]
["bitfinex","SOLUSD",1673246832063,20.0,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673246832279,63.41,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673246832510,20.0,16.175,16.157,50.68]
["bitfinex","SOLUSD",1673246832699,20.0,16.173,16.157,50.68]
["bitfinex","SOLUSD",1673246833557,46.41,16.174,16.157,50.68]
["bitfinex","SOLUSD",1673246833768,46.41,16.174,16.158,20.0]
["bitfinex","SOLUSD",1673246833964,20.0,16.176,16.159,29.95]
["bitfinex","SOLUSD",1673246834174,46.41,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673246834499,20.0,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673246834707,46.4,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673246834906,46.4,16.178,16.161,17.0]
["bitfinex","SOLUSD",1673246835328,20.0,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673246835544,46.41,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673246835873,20.0,16.175,16.159,33.1]
["bitfinex","SOLUSD",1673246836181,20.0,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673246836596,20.0,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673246836917,20.0,16.175,16.16,17.0]
["bitfinex","SOLUSD",1673246837131,20.0,16.175,16.156,86.4548]
["bitfinex","SOLUSD",1673246837535,46.41,16.174,16.156,86.4548]
["bitfinex","SOLUSD",1673246838287,20.0,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673246838503,20.0,16.175,16.157,20.0]
["bitfinex","SOLUSD",1673246838909,20.0,16.175,16.158,33.49]
["bitfinex","SOLUSD",1673246839439,20.0,16.175,16.159,37.0]
["bitfinex","SOLUSD",1673246840701,46.41,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673246840913,20.0,16.173,16.157,20.0]
["bitfinex","SOLUSD",1673246841954,20.0,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673246842811,46.41,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673246843856,46.41,16.174,16.157,17.0]
["bitfinex","SOLUSD",1673246844386,20.0,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673246844601,20.0,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673246844814,46.41,16.174,16.16,40.0]
["bitfinex","SOLUSD",1673246845028,20.0,16.175,16.161,17.0]
["bitfinex","SOLUSD",1673246846612,46.41,16.174,16.161,17.0]
["bitfinex","SOLUSD",1673246846810,20.0,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673246847047,20.0,16.173,16.157,20.0]
["bitfinex","SOLUSD",1673246847240,20.0,16.177,16.158,5.128]
["bitfinex","SOLUSD",1673246847665,46.41,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673246847875,20.0,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673246848203,20.0,16.175,16.16,17.0]
["bitfinex","SOLUSD",1673246848820,20.0,16.173,16.16,17.0]
["bitfinex","SOLUSD",1673246849751,20.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673246849971,20.0,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673246850305,46.41,16.174,16.158,20.0]
["bitfinex","SOLUSD",1673246850521,46.4,16.178,16.158,28.677]
["bitfinex","SOLUSD",1673246850699,46.4,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673246850912,46.4,16.178,16.16,36.12]
["bitfinex","SOLUSD",1673246851222,46.4,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673246851435,46.4,16.178,16.163,17.0]
["bitfinex","SOLUSD",1673246851662,20.0,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673246851868,46.41,16.176,16.157,20.0]
["bitfinex","SOLUSD",1673246852073,46.41,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673246852426,20.0,16.175,16.156,20.0]
["bitfinex","SOLUSD",1673246852589,20.0,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673246852817,46.42,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673246853611,46.42,16.172,16.157,17.0]
["bitfinex","SOLUSD",1673246853871,46.42,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673246855218,46.42,16.172,16.157,17.0]
["bitfinex","SOLUSD",1673246855455,46.42,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673246855635,46.42,16.172,16.159,17.0]
["bitfinex","SOLUSD",1673246856085,20.0,16.173,16.159,17.0]
["bitfinex","SOLUSD",1673246856397,46.42,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673246856598,20.0,16.171,16.161,17.0]
["bitfinex","SOLUSD",1673246856790,72.32,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673246856994,20.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673246857437,46.43,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673246857615,20.0,16.167,16.152,40.0]
["bitfinex","SOLUSD",1673246857827,20.0,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673246858288,46.43,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673246859402,46.43,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673246859738,20.0,16.167,16.155,17.0]
["bitfinex","SOLUSD",1673246859930,46.44,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673246860138,20.0,16.165,16.151,118.7991]
["bitfinex","SOLUSD",1673246860343,20.0,16.163,16.151,118.7991]
["bitfinex","SOLUSD",1673246860559,46.45,16.162,16.151,118.7991]
["bitfinex","SOLUSD",1673246861097,46.45,16.162,16.143,19.45]
["bitfinex","SOLUSD",1673246861280,46.44,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673246861623,46.44,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673246861806,46.44,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673246862027,46.44,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673246862240,46.44,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673246862560,46.44,16.164,16.149,17.0]
["bitfinex","SOLUSD",1673246862773,20.0,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673246863009,46.44,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673246864037,20.0,16.166,16.151,17.0]
["bitfinex","SOLUSD",1673246864227,46.44,16.165,16.151,17.0]
["bitfinex","SOLUSD",1673246864868,114.4701,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673246865188,46.44,16.163,16.151,17.0]
["bitfinex","SOLUSD",1673246865592,46.44,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673246865794,46.44,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673246866007,46.44,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673246866866,46.44,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673246867918,114.4701,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673246868130,46.44,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673246868326,114.4701,16.164,16.15,17.0]
["bitfinex","SOLUSD",1673246870027,20.0,16.162,16.15,17.0]
["bitfinex","SOLUSD",1673246870338,46.44,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673246872436,46.44,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673246872655,46.44,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673246872846,46.44,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673246873056,20.0,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673246873275,26.05,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673246873486,46.46,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673246873802,20.0,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673246874001,46.46,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673246874212,46.46,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673246874638,46.46,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673246874835,46.46,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673246875050,20.0,16.158,16.144,119.8942]
["bitfinex","SOLUSD",1673246875262,46.46,16.157,16.144,119.8942]
["bitfinex","SOLUSD",1673246875485,20.0,16.156,16.144,119.8942]
["bitfinex","SOLUSD",1673246875697,46.47,16.155,16.144,119.8942]
["bitfinex","SOLUSD",1673246876114,46.47,16.155,16.135,13.5]
["bitfinex","SOLUSD",1673246876434,46.47,16.155,16.136,108.9419]
["bitfinex","SOLUSD",1673246876642,46.47,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673246876844,20.0,16.154,16.136,108.9419]
["bitfinex","SOLUSD",1673246877176,20.0,16.152,16.136,108.9419]
["bitfinex","SOLUSD",1673246877378,46.48,16.151,16.136,108.9419]
["bitfinex","SOLUSD",1673246877908,20.0,16.152,16.136,108.9419]
["bitfinex","SOLUSD",1673246878118,20.0,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673246878540,46.48,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673246880850,46.48,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673246881065,46.48,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673246881905,46.48,16.151,16.133,20.0]
["bitfinex","SOLUSD",1673246882228,46.48,16.151,16.134,20.0]
["bitfinex","SOLUSD",1673246882425,20.0,16.149,16.132,112.404]
["bitfinex","SOLUSD",1673246882649,46.49,16.148,16.128,110.1284]
["bitfinex","SOLUSD",1673246882849,20.0,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673246883174,46.49,16.146,16.129,112.404]
["bitfinex","SOLUSD",1673246883358,20.0,16.145,16.129,112.404]
["bitfinex","SOLUSD",1673246884005,20.0,16.145,16.13,37.0]
["bitfinex","SOLUSD",1673246884222,20.0,16.145,16.13,17.0]
["bitfinex","SOLUSD",1673246884621,20.0,16.145,16.129,112.404]
["bitfinex","SOLUSD",1673246885792,20.0,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673246886829,20.0,16.145,16.131,17.0]
["bitfinex","SOLUSD",1673246887038,20.0,16.149,16.131,17.0]
["bitfinex","SOLUSD",1673246887370,137.9036,16.15,16.131,37.0]
["bitfinex","SOLUSD",1673246887581,20.0,16.149,16.131,17.0]
["bitfinex","SOLUSD",1673246887791,20.0,16.148,16.131,17.0]
["bitfinex","SOLUSD",1673246887993,20.0,16.148,16.13,45.91]
["bitfinex","SOLUSD",1673246888203,46.49,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673246888417,20.0,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673246888951,40.0,16.149,16.13,45.91]
["bitfinex","SOLUSD",1673246889161,46.49,16.148,16.13,45.91]
["bitfinex","SOLUSD",1673246889346,46.49,16.148,16.131,17.0]
["bitfinex","SOLUSD",1673246889561,20.0,16.147,16.131,17.0]
["bitfinex","SOLUSD",1673246891054,66.49,16.148,16.131,17.0]
["bitfinex","SOLUSD",1673246891278,20.0,16.148,16.131,17.0]
["bitfinex","SOLUSD",1673246891664,20.0,16.146,16.131,17.0]
["bitfinex","SOLUSD",1673246891895,86.48,16.149,16.131,17.0]
["bitfinex","SOLUSD",1673246892200,20.0,16.148,16.131,17.0]
["bitfinex","SOLUSD",1673246892613,66.48,16.149,16.131,17.0]
["bitfinex","SOLUSD",1673246894421,46.48,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673246894739,130.69,16.16,16.134,20.0]
["bitfinex","SOLUSD",1673246894740,20.0,16.154,16.134,20.0]
["bitfinex","SOLUSD",1673246894933,46.47,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673246895144,20.0,16.152,16.136,17.0]
["bitfinex","SOLUSD",1673246895354,46.48,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673246895580,46.48,16.151,16.138,17.0]
["bitfinex","SOLUSD",1673246895899,46.48,16.151,16.138,37.0]
["bitfinex","SOLUSD",1673246896214,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673246896402,20.0,16.153,16.141,17.0]
["bitfinex","SOLUSD",1673246896618,46.47,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673246897682,20.0,16.153,16.141,17.0]
["bitfinex","SOLUSD",1673246898207,66.47,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673246899448,46.47,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673246905890,46.47,16.154,16.137,139.1693]
["bitfinex","SOLUSD",1673246906704,65.0402604,16.154,16.137,139.1693]
["bitfinex","SOLUSD",1673246907463,20.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673246907671,46.48,16.151,16.14,37.0]
["bitfinex","SOLUSD",1673246907991,46.48,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673246908182,46.16,16.15,16.136,109.9801]
["bitfinex","SOLUSD",1673246908391,46.48,16.149,16.136,109.9801]
["bitfinex","SOLUSD",1673246908604,65.0502604,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673246908809,46.48,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673246909877,65.0502604,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673246910070,20.0,16.147,16.13,134.1209]
["bitfinex","SOLUSD",1673246910281,66.49,16.147,16.13,134.1209]
["bitfinex","SOLUSD",1673246910511,46.49,16.147,16.13,134.1209]
["bitfinex","SOLUSD",1673246910725,46.49,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673246911460,165.8687,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673246911975,46.49,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673246912191,46.48,16.149,16.132,17.0]
["bitfinex","SOLUSD",1673246912378,46.48,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673246912590,20.0,16.15,16.134,17.0]
["bitfinex","SOLUSD",1673246912799,46.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673246913230,20.0,16.15,16.134,17.0]
["bitfinex","SOLUSD",1673246913444,46.48,16.149,16.131,4.698]
["bitfinex","SOLUSD",1673246913659,20.0,16.148,16.13,108.0909]
["bitfinex","SOLUSD",1673246913872,20.0,16.146,16.13,108.0909]
["bitfinex","SOLUSD",1673246914082,46.5,16.145,16.13,108.0909]
["bitfinex","SOLUSD",1673246914485,20.0,16.146,16.13,108.0909]
["bitfinex","SOLUSD",1673246914690,46.5,16.145,16.131,17.0]
["bitfinex","SOLUSD",1673246914902,20.0,16.146,16.131,17.0]
["bitfinex","SOLUSD",1673246915133,20.0,16.146,16.13,108.0909]
["bitfinex","SOLUSD",1673246915342,131.5164,16.146,16.13,108.0909]
["bitfinex","SOLUSD",1673246915866,46.5,16.145,16.13,108.0909]
["bitfinex","SOLUSD",1673246916271,20.0,16.144,16.13,108.0909]
["bitfinex","SOLUSD",1673246916813,46.5,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673246917432,20.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673246917748,20.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673246919011,20.0,16.144,16.13,17.0]
["bitfinex","SOLUSD",1673246919337,20.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673246919546,38.5702604,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673246919746,38.5702604,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673246919957,20.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673246920384,66.5,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673246920806,130.73,16.14,16.114,131.6311355]
["bitfinex","SOLUSD",1673246921014,155.3589,16.139,16.114,131.6311355]
["bitfinex","SOLUSD",1673246921240,20.0,16.138,16.115,20.0]
["bitfinex","SOLUSD",1673246921435,46.52,16.137,16.116,5.611]
["bitfinex","SOLUSD",1673246922268,46.52,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673246922472,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673246923313,20.0,16.136,16.12,11.17]
["bitfinex","SOLUSD",1673246923525,20.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673246924158,46.52,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673246924368,20.0,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673246924580,46.52,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673246924793,20.0,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673246925007,46.52,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673246925216,20.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673246925851,46.52,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673246926253,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673246927963,46.52,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673246928275,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673246928800,46.53,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673246929213,20.0,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673246929422,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673246930054,17.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673246930370,20.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673246930567,46.54,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673246930783,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673246930994,17.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673246931204,46.53,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673246931727,46.53,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673246932153,20.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673246932367,46.53,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673246932578,66.52,16.138,16.121,20.59]
["bitfinex","SOLUSD",1673246932783,66.52,16.138,16.123,17.0]
["bitfinex","SOLUSD",1673246936577,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673246936788,46.53,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673246936997,20.0,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673246938366,46.53,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673246939402,17.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673246939726,46.54,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673246940144,46.54,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673246940773,46.54,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673246941413,46.54,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673246941832,46.54,16.133,16.115,142.2631]
["bitfinex","SOLUSD",1673246942048,65.1102604,16.133,16.115,113.2431]
["bitfinex","SOLUSD",1673246942385,20.0,16.131,16.115,113.2431]
["bitfinex","SOLUSD",1673246942590,20.0,16.129,16.115,113.2431]
["bitfinex","SOLUSD",1673246943433,46.54,16.13,16.115,113.2431]
["bitfinex","SOLUSD",1673246943973,20.0,16.13,16.115,113.2431]
["bitfinex","SOLUSD",1673246944487,46.54,16.131,16.115,113.2431]
["bitfinex","SOLUSD",1673246944677,20.0,16.13,16.115,113.2431]
["bitfinex","SOLUSD",1673246945317,20.0,16.134,16.115,113.2431]
["bitfinex","SOLUSD",1673246945532,20.0,16.132,16.115,113.2431]
["bitfinex","SOLUSD",1673246945841,46.54,16.131,16.115,113.2431]
["bitfinex","SOLUSD",1673246946163,20.0,16.129,16.115,113.2431]
["bitfinex","SOLUSD",1673246946478,66.55,16.129,16.115,113.2431]
["bitfinex","SOLUSD",1673246947004,46.55,16.129,16.115,113.2431]
["bitfinex","SOLUSD",1673246947318,20.0,16.13,16.115,113.2431]
["bitfinex","SOLUSD",1673246947530,20.0,16.132,16.115,113.2431]
["bitfinex","SOLUSD",1673246947739,46.54,16.131,16.114,106.8113245]
["bitfinex","SOLUSD",1673246947948,63.24,16.13,16.114,106.8113245]
["bitfinex","SOLUSD",1673246948144,20.0,16.128,16.114,106.8113245]
["bitfinex","SOLUSD",1673246949536,134.4713,16.128,16.114,106.8113245]
["bitfinex","SOLUSD",1673246950253,20.0,16.128,16.114,106.8113245]
["bitfinex","SOLUSD",1673246950888,20.0,16.127,16.114,106.8113245]
["bitfinex","SOLUSD",1673246951833,17.0,16.126,16.114,106.8113245]
["bitfinex","SOLUSD",1673246952044,20.0,16.127,16.114,106.8113245]
["bitfinex","SOLUSD",1673246952455,20.0,16.127,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246952666,20.0,16.125,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246952876,63.56,16.124,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246953196,20.0,16.123,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246953411,37.0,16.123,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246954037,42.64738984,16.123,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246954251,102.1302604,16.123,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246954674,122.1302604,16.123,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246955505,86.56,16.123,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246956986,103.56,16.123,16.122,4.56e-05]
["bitfinex","SOLUSD",1673246958132,20.0,16.122,16.114,105.8113701]
["bitfinex","SOLUSD",1673246958335,20.0,16.12,16.114,105.8113701]
["bitfinex","SOLUSD",1673246960661,20.0,16.12,16.114,90.8113701]
["bitfinex","SOLUSD",1673246962228,119.858,16.128,16.114,90.8113701]
["bitfinex","SOLUSD",1673246962463,119.858,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673246962670,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673246964983,139.26098311,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673246965169,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673246966553,20.0,16.127,16.114,90.8113701]
["bitfinex","SOLUSD",1673246966981,17.0,16.126,16.114,90.8113701]
["bitfinex","SOLUSD",1673246967295,66.56,16.125,16.114,90.8113701]
["bitfinex","SOLUSD",1673246967498,20.0,16.124,16.114,90.8113701]
["bitfinex","SOLUSD",1673246968238,38.5702604,16.124,16.114,90.8113701]
["bitfinex","SOLUSD",1673246968457,83.56,16.123,16.114,90.8113701]
["bitfinex","SOLUSD",1673246968654,26.05,16.12,16.114,83.8906701]
["bitfinex","SOLUSD",1673246968872,20.0,16.118,16.114,83.8906701]
["bitfinex","SOLUSD",1673246969081,17.0,16.117,16.114,83.8906701]
["bitfinex","SOLUSD",1673246969280,20.0,16.118,16.114,83.8906701]
["bitfinex","SOLUSD",1673246970444,17.0,16.117,16.114,83.8906701]
["bitfinex","SOLUSD",1673246970663,20.0,16.115,16.114,61.8065701]
["bitfinex","SOLUSD",1673246970854,37.0,16.115,16.114,61.8065701]
["bitfinex","SOLUSD",1673246971499,61.8,16.114,16.099,24.840156]
["bitfinex","SOLUSD",1673246971698,20.0,16.112,16.099,24.840156]
["bitfinex","SOLUSD",1673246971911,20.0,16.109,16.099,24.840156]
["bitfinex","SOLUSD",1673246972117,20.0,16.107,16.099,24.840156]
["bitfinex","SOLUSD",1673246972446,46.61,16.106,16.099,24.840156]
["bitfinex","SOLUSD",1673246972650,20.0,16.105,16.099,24.840156]
["bitfinex","SOLUSD",1673246973060,31.29477968,16.105,16.099,24.840156]
["bitfinex","SOLUSD",1673246973371,20.0,16.103,16.099,0.000156]
["bitfinex","SOLUSD",1673246973590,83.63,16.102,16.099,0.000156]
["bitfinex","SOLUSD",1673246973805,83.63,16.102,16.092,4.6847456]
["bitfinex","SOLUSD",1673246973806,20.0,16.101,16.092,4.6847456]
["bitfinex","SOLUSD",1673246974008,20.0,16.099,16.092,4.6847456]
["bitfinex","SOLUSD",1673246974428,20.0,16.097,16.092,4.6847456]
["bitfinex","SOLUSD",1673246974658,20.0,16.095,16.092,4.6847456]
["bitfinex","SOLUSD",1673246975899,17.0,16.094,16.092,4.6847456]
["bitfinex","SOLUSD",1673246976443,20.0,16.095,16.092,4.6847456]
["bitfinex","SOLUSD",1673246978208,20.0,16.095,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246979163,17.0,16.094,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246979596,20.0,16.097,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246980310,46.64,16.096,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246980524,20.0,16.097,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246980731,20.0,16.095,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246980947,66.65,16.095,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246981173,20.0,16.097,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246981368,20.0,16.099,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246982317,20.0,16.097,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246983698,66.63,16.099,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246984319,17.0,16.098,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246984530,20.0,16.096,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246986521,66.64,16.096,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246986731,20.0,16.094,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246987271,46.65,16.093,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246987888,17.0,16.093,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246989361,46.65,16.095,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246989587,46.64,16.098,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246989777,20.0,16.097,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246990203,46.64,16.096,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246990410,20.0,16.095,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246991049,20.0,16.093,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246991553,66.63,16.099,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246991769,20.0,16.102,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246992208,46.63,16.101,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246992614,20.0,16.1,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246993684,46.63,16.101,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246995051,20.0,16.102,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246996727,46.63,16.101,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246996925,46.61,16.107,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246997134,46.61,16.108,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246997355,46.61,16.109,16.092,20.0000456]
["bitfinex","SOLUSD",1673246997575,46.61,16.109,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246997885,20.0,16.108,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246998099,46.61,16.107,16.092,4.56e-05]
["bitfinex","SOLUSD",1673246998308,20.0,16.105,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247000307,46.61,16.107,16.092,17.0000456]
["bitfinex","SOLUSD",1673247000499,17.0,16.106,16.092,119.7731456]
["bitfinex","SOLUSD",1673247000711,46.62,16.105,16.092,119.7731456]
["bitfinex","SOLUSD",1673247000927,17.0,16.104,16.092,119.7731456]
["bitfinex","SOLUSD",1673247001455,26.3,16.1,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247001675,46.63,16.099,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247006610,26.3,16.1,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247006809,18.5702604,16.103,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247007135,129.9429,16.116,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247007346,46.59,16.114,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247007559,46.59,16.114,16.093,5.309]
["bitfinex","SOLUSD",1673247007748,46.59,16.114,16.094,125.7648]
["bitfinex","SOLUSD",1673247007954,46.59,16.114,16.095,9.088]
["bitfinex","SOLUSD",1673247008184,46.58,16.117,16.096,37.0]
["bitfinex","SOLUSD",1673247008395,46.58,16.117,16.097,10.3]
["bitfinex","SOLUSD",1673247008605,20.0,16.116,16.098,57.0]
["bitfinex","SOLUSD",1673247008920,46.59,16.115,16.094,108.7648]
["bitfinex","SOLUSD",1673247009112,20.0,16.114,16.095,17.0]
["bitfinex","SOLUSD",1673247009322,46.59,16.113,16.095,17.0]
["bitfinex","SOLUSD",1673247009549,20.0,16.112,16.095,26.698]
["bitfinex","SOLUSD",1673247010176,20.0,16.111,16.095,26.698]
["bitfinex","SOLUSD",1673247011652,46.59,16.113,16.095,26.698]
["bitfinex","SOLUSD",1673247011872,66.58,16.118,16.096,40.0]
["bitfinex","SOLUSD",1673247012191,66.58,16.118,16.098,20.0]
["bitfinex","SOLUSD",1673247012382,66.58,16.118,16.099,29.08]
["bitfinex","SOLUSD",1673247012797,66.58,16.118,16.1,12.5]
["bitfinex","SOLUSD",1673247013026,20.0,16.117,16.101,17.0]
["bitfinex","SOLUSD",1673247013215,20.0,16.117,16.101,128.3649]
["bitfinex","SOLUSD",1673247013430,20.0,16.115,16.101,128.3649]
["bitfinex","SOLUSD",1673247013861,46.59,16.116,16.101,128.3649]
["bitfinex","SOLUSD",1673247014278,46.58,16.117,16.101,128.3649]
["bitfinex","SOLUSD",1673247014810,46.58,16.119,16.101,141.7449]
["bitfinex","SOLUSD",1673247015023,46.57,16.121,16.102,113.1841]
["bitfinex","SOLUSD",1673247015236,20.0,16.12,16.103,49.43]
["bitfinex","SOLUSD",1673247015452,46.57,16.121,16.103,49.43]
["bitfinex","SOLUSD",1673247015649,46.57,16.122,16.103,49.43]
["bitfinex","SOLUSD",1673247015864,20.0,16.121,16.103,29.43]
["bitfinex","SOLUSD",1673247016168,46.57,16.12,16.103,49.43]
["bitfinex","SOLUSD",1673247016395,20.0,16.121,16.104,20.0]
["bitfinex","SOLUSD",1673247016796,20.0,16.121,16.103,29.43]
["bitfinex","SOLUSD",1673247017004,20.0,16.121,16.105,17.0]
["bitfinex","SOLUSD",1673247017544,46.56,16.125,16.11,26.3]
["bitfinex","SOLUSD",1673247017747,263.1,16.132,16.111,29.47]
["bitfinex","SOLUSD",1673247017748,46.55,16.129,16.111,29.47]
["bitfinex","SOLUSD",1673247018065,20.0,16.128,16.111,143.8662]
["bitfinex","SOLUSD",1673247018275,46.53,16.135,16.111,143.8662]
["bitfinex","SOLUSD",1673247018494,20.0,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673247018681,20.0,16.132,16.113,30.3]
["bitfinex","SOLUSD",1673247019007,46.54,16.131,16.113,13.3]
["bitfinex","SOLUSD",1673247019214,46.54,16.131,16.112,12.06]
["bitfinex","SOLUSD",1673247019215,26.13,16.13,16.112,12.06]
["bitfinex","SOLUSD",1673247019442,20.0,16.128,16.1,38.59]
["bitfinex","SOLUSD",1673247019637,20.0,16.128,16.102,118.5209]
["bitfinex","SOLUSD",1673247019638,26.3,16.12,16.102,118.5209]
["bitfinex","SOLUSD",1673247019839,46.58,16.119,16.102,118.5209]
["bitfinex","SOLUSD",1673247020050,46.58,16.119,16.102,129.0709]
["bitfinex","SOLUSD",1673247021536,26.3,16.12,16.102,129.0709]
["bitfinex","SOLUSD",1673247021750,26.3,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673247022357,46.56,16.123,16.104,5.357]
["bitfinex","SOLUSD",1673247022568,46.56,16.125,16.104,5.357]
["bitfinex","SOLUSD",1673247022802,20.0,16.122,16.104,5.357]
["bitfinex","SOLUSD",1673247023117,46.56,16.125,16.105,20.0]
["bitfinex","SOLUSD",1673247023309,46.56,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673247023646,46.56,16.125,16.108,50.09]
["bitfinex","SOLUSD",1673247024163,46.56,16.125,16.109,117.6051]
["bitfinex","SOLUSD",1673247024351,66.54,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673247024565,66.54,16.13,16.112,30.9]
["bitfinex","SOLUSD",1673247024905,20.0,16.129,16.112,30.9]
["bitfinex","SOLUSD",1673247026354,26.0,16.12,16.101,111.3649]
["bitfinex","SOLUSD",1673247026564,46.58,16.119,16.101,111.3649]
["bitfinex","SOLUSD",1673247026773,46.58,16.119,16.096,112.3915]
["bitfinex","SOLUSD",1673247026774,20.0,16.117,16.096,112.3915]
["bitfinex","SOLUSD",1673247026985,63.59,16.116,16.097,13.64]
["bitfinex","SOLUSD",1673247027199,20.0,16.115,16.097,33.64]
["bitfinex","SOLUSD",1673247027525,20.0,16.115,16.097,13.64]
["bitfinex","SOLUSD",1673247028052,46.59,16.116,16.097,13.64]
["bitfinex","SOLUSD",1673247029321,46.59,16.116,16.098,17.0]
["bitfinex","SOLUSD",1673247029526,20.0,16.117,16.099,21.88]
["bitfinex","SOLUSD",1673247029741,20.0,16.117,16.1,37.0]
["bitfinex","SOLUSD",1673247029947,46.59,16.116,16.096,112.3915]
["bitfinex","SOLUSD",1673247030163,20.0,16.115,16.096,112.3915]
["bitfinex","SOLUSD",1673247030379,26.14,16.11,16.096,112.3915]
["bitfinex","SOLUSD",1673247030702,46.61,16.109,16.096,112.3915]
["bitfinex","SOLUSD",1673247031438,26.14,16.11,16.096,112.3915]
["bitfinex","SOLUSD",1673247032480,26.14,16.11,16.096,97.3915]
["bitfinex","SOLUSD",1673247033424,26.14,16.11,16.097,37.0]
["bitfinex","SOLUSD",1673247033648,46.59,16.114,16.097,37.0]
["bitfinex","SOLUSD",1673247033850,46.58,16.117,16.099,20.0]
["bitfinex","SOLUSD",1673247034050,46.58,16.117,16.1,26.613]
["bitfinex","SOLUSD",1673247035302,46.58,16.117,16.098,13.39]
["bitfinex","SOLUSD",1673247035521,20.0,16.116,16.099,20.0]
["bitfinex","SOLUSD",1673247036046,46.59,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673247036272,20.0,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673247036475,20.0,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673247036690,20.0,16.114,16.099,17.0]
["bitfinex","SOLUSD",1673247036902,46.59,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673247037092,46.59,16.115,16.101,17.0]
["bitfinex","SOLUSD",1673247037619,66.59,16.116,16.101,17.0]
["bitfinex","SOLUSD",1673247038266,46.59,16.116,16.101,17.0]
["bitfinex","SOLUSD",1673247038471,46.58,16.117,16.101,17.0]
["bitfinex","SOLUSD",1673247038689,26.25,16.11,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247039022,83.61,16.109,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247039206,20.0,16.108,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247039531,46.61,16.107,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247039751,20.0,16.106,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247041418,17.0,16.105,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247041634,66.62,16.104,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247041830,20.0,16.103,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247042043,46.63,16.102,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247042262,66.62,16.103,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247042467,20.0,16.103,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247043526,46.63,16.102,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247043717,20.0,16.101,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247043929,46.63,16.1,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247044151,20.0,16.099,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247044354,46.64,16.098,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247044779,46.63,16.099,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247044989,20.0,16.099,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247045189,46.63,16.1,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247045405,46.62,16.105,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247045615,20.0,16.104,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247045824,46.62,16.103,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247046050,20.0,16.102,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247046663,46.62,16.103,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247046870,46.61,16.107,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247047087,66.61,16.108,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247048046,20.0,16.106,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247048237,46.62,16.105,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247048568,20.0,16.104,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247048776,46.62,16.105,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247048991,20.0,16.106,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247049615,46.6,16.111,16.092,4.56e-05]
["bitfinex","SOLUSD",1673247049807,46.6,16.111,16.094,20.0]
["bitfinex","SOLUSD",1673247050019,20.0,16.111,16.095,17.0]
["bitfinex","SOLUSD",1673247050241,46.6,16.11,16.095,17.0]
["bitfinex","SOLUSD",1673247050445,46.59,16.113,16.095,17.0]
["bitfinex","SOLUSD",1673247050654,46.58,16.118,16.1,26.25]
["bitfinex","SOLUSD",1673247050879,46.58,16.118,16.101,131.9483]
["bitfinex","SOLUSD",1673247051083,20.0,16.117,16.101,131.9483]
["bitfinex","SOLUSD",1673247051726,46.58,16.118,16.101,131.9483]
["bitfinex","SOLUSD",1673247052264,46.58,16.118,16.101,244.9835]
["bitfinex","SOLUSD",1673247052661,46.58,16.119,16.101,244.9835]
["bitfinex","SOLUSD",1673247053082,46.58,16.119,16.101,291.6135]
["bitfinex","SOLUSD",1673247053313,20.0,16.118,16.101,291.6135]
["bitfinex","SOLUSD",1673247054157,66.58,16.119,16.101,291.6135]
["bitfinex","SOLUSD",1673247054369,263.1,16.12,16.101,291.6135]
["bitfinex","SOLUSD",1673247054561,263.1,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673247054772,263.1,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673247055094,263.1,16.12,16.103,44.81]
["bitfinex","SOLUSD",1673247055299,263.1,16.12,16.104,17.0]
["bitfinex","SOLUSD",1673247056467,46.56,16.124,16.104,17.0]
["bitfinex","SOLUSD",1673247056682,20.0,16.126,16.11,26.25]
["bitfinex","SOLUSD",1673247056993,20.0,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673247057197,46.56,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673247057418,20.0,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673247058368,20.0,16.12,16.101,282.34732]
["bitfinex","SOLUSD",1673247058572,46.58,16.119,16.101,235.71732]
["bitfinex","SOLUSD",1673247058759,20.0,16.118,16.101,235.71732]
["bitfinex","SOLUSD",1673247058970,20.0,16.116,16.101,235.71732]
["bitfinex","SOLUSD",1673247059620,20.0,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673247060028,20.0,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673247062259,20.0,16.118,16.101,235.71732]
["bitfinex","SOLUSD",1673247062573,46.58,16.119,16.101,282.34732]
["bitfinex","SOLUSD",1673247062766,66.57,16.12,16.101,282.34732]
["bitfinex","SOLUSD",1673247063186,46.57,16.12,16.101,282.34732]
["bitfinex","SOLUSD",1673247063398,46.57,16.121,16.101,282.34732]
["bitfinex","SOLUSD",1673247063610,46.56,16.125,16.101,282.34732]
["bitfinex","SOLUSD",1673247063839,20.0,16.12,16.101,282.34732]
["bitfinex","SOLUSD",1673247064032,46.56,16.125,16.11,26.25]
["bitfinex","SOLUSD",1673247064243,46.55,16.127,16.11,26.25]
["bitfinex","SOLUSD",1673247064562,20.0,16.126,16.111,41.63]
["bitfinex","SOLUSD",1673247064773,20.0,16.126,16.11,26.25]
["bitfinex","SOLUSD",1673247064983,20.0,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673247065177,20.0,16.126,16.111,59.22]
["bitfinex","SOLUSD",1673247066014,20.0,16.127,16.111,59.22]
["bitfinex","SOLUSD",1673247066225,20.0,16.127,16.111,177.0502]
["bitfinex","SOLUSD",1673247066669,235.5969,16.128,16.111,177.0502]
["bitfinex","SOLUSD",1673247066867,117.7781,16.128,16.111,177.0502]
["bitfinex","SOLUSD",1673247068438,117.7781,16.128,16.111,160.0502]
["bitfinex","SOLUSD",1673247069191,46.54,16.132,16.111,160.0502]
["bitfinex","SOLUSD",1673247069400,158.2897,16.132,16.111,160.0502]
["bitfinex","SOLUSD",1673247069804,20.0,16.131,16.111,160.0502]
["bitfinex","SOLUSD",1673247070021,20.0,16.129,16.112,17.0]
["bitfinex","SOLUSD",1673247070234,20.0,16.129,16.113,37.36]
["bitfinex","SOLUSD",1673247070555,20.0,16.129,16.112,36.55]
["bitfinex","SOLUSD",1673247071082,46.54,16.13,16.112,56.55]
["bitfinex","SOLUSD",1673247071296,20.0,16.131,16.112,56.55]
["bitfinex","SOLUSD",1673247071487,66.54,16.131,16.112,56.55]
["bitfinex","SOLUSD",1673247071702,66.54,16.131,16.112,36.55]
["bitfinex","SOLUSD",1673247071903,66.54,16.131,16.113,17.0]
["bitfinex","SOLUSD",1673247073164,46.54,16.131,16.113,17.0]
["bitfinex","SOLUSD",1673247075432,46.53,16.136,16.12,26.23]
["bitfinex","SOLUSD",1673247075624,46.53,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673247075952,20.0,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673247076153,46.53,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673247076352,20.0,16.133,16.113,7.72806]
["bitfinex","SOLUSD",1673247076562,20.0,16.133,16.11,144.9402]
["bitfinex","SOLUSD",1673247076563,20.0,16.131,16.11,144.9402]
["bitfinex","SOLUSD",1673247076773,46.54,16.13,16.11,144.9402]
["bitfinex","SOLUSD",1673247077204,20.0,16.129,16.11,144.9402]
["bitfinex","SOLUSD",1673247077422,20.0,16.127,16.11,144.9402]
["bitfinex","SOLUSD",1673247078050,46.55,16.128,16.11,144.9402]
["bitfinex","SOLUSD",1673247078355,46.55,16.128,16.112,17.0]
["bitfinex","SOLUSD",1673247078556,20.0,16.129,16.112,37.0]
["bitfinex","SOLUSD",1673247078978,20.0,16.129,16.112,17.0]
["bitfinex","SOLUSD",1673247080562,46.55,16.128,16.112,17.0]
["bitfinex","SOLUSD",1673247080793,20.0,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673247081410,20.0,16.127,16.111,117.8302]
["bitfinex","SOLUSD",1673247081625,20.0,16.125,16.111,117.8302]
["bitfinex","SOLUSD",1673247082472,46.56,16.126,16.111,117.8302]
["bitfinex","SOLUSD",1673247083004,20.0,16.129,16.111,117.8302]
["bitfinex","SOLUSD",1673247083005,66.55,16.129,16.111,117.8302]
["bitfinex","SOLUSD",1673247083215,66.55,16.129,16.112,17.0]
["bitfinex","SOLUSD",1673247085527,66.55,16.129,16.111,117.8302]
["bitfinex","SOLUSD",1673247085842,37.0,16.128,16.103,117.783]
["bitfinex","SOLUSD",1673247086038,46.55,16.127,16.104,61.7]
["bitfinex","SOLUSD",1673247086248,20.0,16.125,16.104,61.7]
["bitfinex","SOLUSD",1673247086471,46.56,16.124,16.104,61.7]
["bitfinex","SOLUSD",1673247086664,20.0,16.123,16.104,61.7]
["bitfinex","SOLUSD",1673247087000,20.0,16.123,16.105,17.0]
["bitfinex","SOLUSD",1673247087209,66.57,16.122,16.105,17.0]
["bitfinex","SOLUSD",1673247087417,20.0,16.121,16.103,117.783]
["bitfinex","SOLUSD",1673247087625,46.57,16.12,16.103,117.783]
["bitfinex","SOLUSD",1673247087944,20.0,16.119,16.103,117.783]
["bitfinex","SOLUSD",1673247088160,46.58,16.118,16.103,117.783]
["bitfinex","SOLUSD",1673247088355,46.58,16.118,16.097,118.9025]
["bitfinex","SOLUSD",1673247088685,115.044,16.117,16.099,20.0]
["bitfinex","SOLUSD",1673247088891,115.044,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673247089414,115.044,16.117,16.101,138.4896]
["bitfinex","SOLUSD",1673247089731,115.044,16.117,16.101,118.4896]
["bitfinex","SOLUSD",1673247090133,46.59,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673247090340,115.044,16.117,16.102,40.0]
["bitfinex","SOLUSD",1673247090553,115.044,16.117,16.102,78.63]
["bitfinex","SOLUSD",1673247090779,115.044,16.117,16.102,58.63]
["bitfinex","SOLUSD",1673247091094,115.044,16.117,16.103,37.0]
["bitfinex","SOLUSD",1673247091307,46.56,16.126,16.104,42.18]
["bitfinex","SOLUSD",1673247091515,110.3258,16.128,16.105,57.0]
["bitfinex","SOLUSD",1673247091707,110.3258,16.128,16.107,20.0]
["bitfinex","SOLUSD",1673247092058,110.3258,16.128,16.109,20.0]
["bitfinex","SOLUSD",1673247092368,110.3258,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673247092569,110.3258,16.128,16.112,37.0]
["bitfinex","SOLUSD",1673247093943,110.3258,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673247094145,110.3258,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673247094566,110.3258,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673247095733,20.0,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673247095943,66.55,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673247096134,20.0,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673247096463,20.0,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673247097507,156.8758,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673247097708,156.8758,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673247097918,20.0,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673247098568,14.605,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673247099930,14.605,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673247101405,14.605,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673247102329,46.54,16.132,16.114,46.59]
["bitfinex","SOLUSD",1673247102540,161.0576,16.134,16.115,57.0]
["bitfinex","SOLUSD",1673247102768,20.0,16.133,16.115,57.0]
["bitfinex","SOLUSD",1673247102979,46.54,16.132,16.115,17.0]
["bitfinex","SOLUSD",1673247103318,20.0,16.13,16.114,17.0]
["bitfinex","SOLUSD",1673247103485,46.55,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673247103698,20.0,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673247103920,20.0,16.128,16.111,118.7262]
["bitfinex","SOLUSD",1673247104555,46.55,16.127,16.111,118.7262]
["bitfinex","SOLUSD",1673247104763,20.0,16.126,16.111,118.7262]
["bitfinex","SOLUSD",1673247105696,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673247105908,46.56,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673247106136,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673247106448,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673247106659,20.0,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673247108238,20.0,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673247108734,20.0,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673247110421,20.0,16.126,16.105,46.62]
["bitfinex","SOLUSD",1673247110632,20.0,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673247110848,20.0,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673247111598,20.0,16.119,16.102,157.6994]
["bitfinex","SOLUSD",1673247111800,66.58,16.119,16.102,112.7894]
["bitfinex","SOLUSD",1673247112635,66.58,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673247112966,46.58,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673247113490,20.0,16.121,16.105,17.0]
["bitfinex","SOLUSD",1673247113693,66.57,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673247113908,20.0,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673247114116,66.57,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673247114330,66.57,16.12,16.102,112.7894]
["bitfinex","SOLUSD",1673247114331,20.0,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673247114524,92.82,16.12,16.103,17.0]
["bitfinex","SOLUSD",1673247114734,20.0,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247114943,92.82,16.12,16.103,37.0]
["bitfinex","SOLUSD",1673247115371,20.0,16.119,16.102,112.7894]
["bitfinex","SOLUSD",1673247115587,46.58,16.118,16.102,112.7894]
["bitfinex","SOLUSD",1673247116537,46.58,16.119,16.102,112.7894]
["bitfinex","SOLUSD",1673247116729,46.58,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673247118108,46.58,16.119,16.102,112.7894]
["bitfinex","SOLUSD",1673247118344,46.58,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673247118637,46.25,16.12,16.103,37.0]
["bitfinex","SOLUSD",1673247118851,46.58,16.119,16.103,37.0]
["bitfinex","SOLUSD",1673247119038,20.0,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673247119596,66.58,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247119991,46.58,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247120413,46.58,16.119,16.103,37.0]
["bitfinex","SOLUSD",1673247121045,46.25,16.12,16.103,37.0]
["bitfinex","SOLUSD",1673247121259,46.58,16.119,16.103,37.0]
["bitfinex","SOLUSD",1673247121581,46.58,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673247121793,20.0,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673247122005,20.0,16.123,16.105,17.0]
["bitfinex","SOLUSD",1673247122207,66.57,16.122,16.105,17.0]
["bitfinex","SOLUSD",1673247122409,20.0,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673247122847,20.0,16.121,16.105,17.0]
["bitfinex","SOLUSD",1673247123249,46.57,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673247123474,46.57,16.121,16.105,17.0]
["bitfinex","SOLUSD",1673247123673,46.57,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673247123885,46.56,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673247124104,46.56,16.124,16.109,37.0]
["bitfinex","SOLUSD",1673247126511,46.55,16.129,16.109,37.0]
["bitfinex","SOLUSD",1673247126726,46.55,16.129,16.11,43.34]
["bitfinex","SOLUSD",1673247126948,46.55,16.129,16.111,37.0]
["bitfinex","SOLUSD",1673247127160,309.65,16.129,16.111,37.0]
["bitfinex","SOLUSD",1673247128328,309.65,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673247128637,20.0,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673247129040,20.0,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673247129250,66.56,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673247130114,66.56,16.124,16.105,20.0]
["bitfinex","SOLUSD",1673247130515,66.56,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673247130725,66.56,16.124,16.108,37.0]
["bitfinex","SOLUSD",1673247131162,46.56,16.124,16.108,37.0]
["bitfinex","SOLUSD",1673247132110,40.0,16.123,16.103,46.62]
["bitfinex","SOLUSD",1673247132313,40.0,16.123,16.102,112.7894]
["bitfinex","SOLUSD",1673247132314,26.25,16.12,16.102,112.7894]
["bitfinex","SOLUSD",1673247132512,46.58,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673247133246,46.58,16.119,16.102,112.7894]
["bitfinex","SOLUSD",1673247134500,46.58,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673247134717,46.58,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673247135156,46.58,16.119,16.102,112.7894]
["bitfinex","SOLUSD",1673247136297,46.58,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673247137051,46.58,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673247137593,46.58,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247137780,46.58,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673247137991,46.58,16.119,16.103,37.0]
["bitfinex","SOLUSD",1673247138427,46.58,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247139897,46.58,16.119,16.102,112.7894]
["bitfinex","SOLUSD",1673247140112,17.0,16.118,16.102,112.7894]
["bitfinex","SOLUSD",1673247140315,46.58,16.117,16.102,112.7894]
["bitfinex","SOLUSD",1673247140512,46.58,16.118,16.102,112.7894]
["bitfinex","SOLUSD",1673247140722,20.0,16.118,16.102,112.7894]
["bitfinex","SOLUSD",1673247141037,46.58,16.117,16.102,112.7894]
["bitfinex","SOLUSD",1673247141247,46.58,16.119,16.102,112.7894]
["bitfinex","SOLUSD",1673247141456,46.58,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673247141666,46.58,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673247141889,46.58,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673247142208,46.58,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673247142622,46.58,16.119,16.102,112.7894]
["bitfinex","SOLUSD",1673247142827,131.43,16.11,16.102,112.7894]
["bitfinex","SOLUSD",1673247143032,46.61,16.109,16.102,112.7894]
["bitfinex","SOLUSD",1673247143666,46.61,16.109,16.092,111.6956]
["bitfinex","SOLUSD",1673247143870,26.46,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673247144291,26.46,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673247144729,46.58,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673247145571,46.58,16.118,16.102,126.1955]
["bitfinex","SOLUSD",1673247147343,20.0,16.118,16.102,126.1955]
["bitfinex","SOLUSD",1673247147986,20.0,16.118,16.102,109.1955]
["bitfinex","SOLUSD",1673247148310,46.58,16.117,16.102,109.1955]
["bitfinex","SOLUSD",1673247148534,20.0,16.116,16.102,109.1955]
["bitfinex","SOLUSD",1673247148741,26.25,16.11,16.102,109.1955]
["bitfinex","SOLUSD",1673247151793,131.3,16.11,16.102,109.09614304]
["bitfinex","SOLUSD",1673247151993,83.61,16.109,16.102,109.09614304]
["bitfinex","SOLUSD",1673247152731,83.61,16.109,16.085,24.303]
["bitfinex","SOLUSD",1673247153047,83.61,16.109,16.085,4.303]
["bitfinex","SOLUSD",1673247153270,20.0,16.108,16.085,4.303]
["bitfinex","SOLUSD",1673247153580,63.61,16.107,16.085,4.303]
["bitfinex","SOLUSD",1673247153778,20.0,16.106,16.085,4.303]
["bitfinex","SOLUSD",1673247153990,26.25,16.1,16.085,4.303]
["bitfinex","SOLUSD",1673247155666,26.25,16.1,16.085,24.303]
["bitfinex","SOLUSD",1673247156718,26.25,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673247156929,26.25,16.1,16.087,4.488]
["bitfinex","SOLUSD",1673247157351,26.25,16.1,16.088,118.3779]
["bitfinex","SOLUSD",1673247158296,46.61,16.106,16.088,118.3779]
["bitfinex","SOLUSD",1673247158504,46.61,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673247158709,20.0,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673247161237,131.51,16.11,16.093,17.0]
["bitfinex","SOLUSD",1673247161448,26.51,16.11,16.093,17.0]
["bitfinex","SOLUSD",1673247161668,26.51,16.11,16.093,21.486]
["bitfinex","SOLUSD",1673247168827,26.51,16.11,16.093,4.486]
["bitfinex","SOLUSD",1673247170175,26.51,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673247170380,26.51,16.11,16.093,24.486]
["bitfinex","SOLUSD",1673247171557,26.51,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673247171751,26.51,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673247175020,26.33,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673247178175,46.59,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673247178411,46.58,16.119,16.098,37.0]
["bitfinex","SOLUSD",1673247178609,46.58,16.119,16.099,45.89]
["bitfinex","SOLUSD",1673247178920,46.58,16.119,16.1,37.0]
["bitfinex","SOLUSD",1673247180074,46.58,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673247180257,46.58,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247182290,46.58,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673247182612,46.58,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673247183023,46.58,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247183225,26.08,16.12,16.103,17.0]
["bitfinex","SOLUSD",1673247183421,26.08,16.12,16.103,50.9]
["bitfinex","SOLUSD",1673247184810,26.08,16.12,16.103,17.0]
["bitfinex","SOLUSD",1673247187011,46.58,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673247187224,26.08,16.12,16.104,17.0]
["bitfinex","SOLUSD",1673247187430,46.57,16.121,16.104,17.0]
["bitfinex","SOLUSD",1673247187646,20.0,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673247187963,20.0,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247188163,66.58,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247188367,20.0,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673247189229,20.0,16.119,16.102,35.69]
["bitfinex","SOLUSD",1673247189540,20.0,16.12,16.102,35.69]
["bitfinex","SOLUSD",1673247190687,66.57,16.121,16.103,17.0]
["bitfinex","SOLUSD",1673247193443,20.0,16.121,16.103,37.0]
["bitfinex","SOLUSD",1673247193652,20.0,16.123,16.103,37.0]
["bitfinex","SOLUSD",1673247193870,66.57,16.122,16.103,37.0]
["bitfinex","SOLUSD",1673247194062,46.57,16.122,16.104,20.0]
["bitfinex","SOLUSD",1673247194274,66.56,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673247194596,66.56,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673247194810,46.56,16.124,16.108,17.0]
["bitfinex","SOLUSD",1673247195011,46.56,16.126,16.11,20.0]
["bitfinex","SOLUSD",1673247195222,46.55,16.127,16.111,37.0]
["bitfinex","SOLUSD",1673247195542,46.55,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673247195762,163.4739,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673247196368,116.9239,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673247197538,20.0,16.124,16.113,17.0]
["bitfinex","SOLUSD",1673247197951,46.55,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673247198376,116.9239,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673247198891,46.55,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673247199105,46.55,16.127,16.11,26.33]
["bitfinex","SOLUSD",1673247199106,26.33,16.12,16.1,26.21]
["bitfinex","SOLUSD",1673247199329,20.0,16.118,16.09,131.64]
["bitfinex","SOLUSD",1673247199515,46.58,16.117,16.09,26.32]
["bitfinex","SOLUSD",1673247199732,63.58,16.117,16.09,26.32]
["bitfinex","SOLUSD",1673247200043,110.71418054,16.116,16.086,46.67]
["bitfinex","SOLUSD",1673247200257,20.0,16.109,16.085,46.67]
["bitfinex","SOLUSD",1673247200468,131.31,16.1,16.084,106.8113245]
["bitfinex","SOLUSD",1673247200693,63.63,16.099,16.084,106.8113245]
["bitfinex","SOLUSD",1673247201009,109.22029404,16.098,16.084,106.8113245]
["bitfinex","SOLUSD",1673247201218,63.64,16.097,16.084,106.8113245]
["bitfinex","SOLUSD",1673247201409,131.52,16.09,16.084,66.8113245]
["bitfinex","SOLUSD",1673247201623,46.66,16.089,16.084,66.8113245]
["bitfinex","SOLUSD",1673247202038,37.0,16.088,16.084,66.8113245]
["bitfinex","SOLUSD",1673247202246,20.0,16.086,16.084,66.8113245]
["bitfinex","SOLUSD",1673247202463,46.67,16.085,16.084,66.8113245]
["bitfinex","SOLUSD",1673247202674,79.59287056,16.085,16.084,66.8113245]
["bitfinex","SOLUSD",1673247202894,192.99045736,16.085,16.084,66.8113245]
["bitfinex","SOLUSD",1673247203092,175.99045736,16.085,16.084,66.8113245]
["bitfinex","SOLUSD",1673247203317,66.81,16.084,16.077,69.8526794]
["bitfinex","SOLUSD",1673247203528,46.68,16.083,16.077,69.8526794]
["bitfinex","SOLUSD",1673247203742,20.0,16.082,16.077,69.8526794]
["bitfinex","SOLUSD",1673247204470,46.68,16.083,16.077,69.8526794]
["bitfinex","SOLUSD",1673247204690,132.0602604,16.084,16.077,69.8526794]
["bitfinex","SOLUSD",1673247204872,5.64738984,16.081,16.077,69.8526794]
["bitfinex","SOLUSD",1673247205304,83.46664331,16.081,16.077,69.8526794]
["bitfinex","SOLUSD",1673247205516,20.0,16.08,16.077,69.8526794]
["bitfinex","SOLUSD",1673247205725,18.5702604,16.08,16.077,69.8526794]
["bitfinex","SOLUSD",1673247205934,46.68,16.083,16.077,69.8526794]
["bitfinex","SOLUSD",1673247206153,18.5702604,16.083,16.077,69.8526794]
["bitfinex","SOLUSD",1673247206684,16.5702604,16.083,16.077,69.8526794]
["bitfinex","SOLUSD",1673247206890,20.0,16.082,16.077,69.8526794]
["bitfinex","SOLUSD",1673247207423,20.0,16.08,16.077,69.8526794]
["bitfinex","SOLUSD",1673247207609,20.0,16.08,16.074,7.4787198]
["bitfinex","SOLUSD",1673247207610,37.0,16.079,16.074,0.0087198]
["bitfinex","SOLUSD",1673247207819,224.63734987,16.079,16.051,9.479]
["bitfinex","SOLUSD",1673247208034,131.74,16.07,16.068,385.465752]
["bitfinex","SOLUSD",1673247208247,63.72,16.069,16.068,385.465752]
["bitfinex","SOLUSD",1673247208448,82.2902604,16.069,16.068,385.465752]
["bitfinex","SOLUSD",1673247208661,65.2902604,16.069,16.068,385.465752]
["bitfinex","SOLUSD",1673247208884,55.12745114,16.069,16.068,385.465752]
["bitfinex","SOLUSD",1673247209103,46.7,16.077,16.068,385.465752]
["bitfinex","SOLUSD",1673247209412,140.86040692,16.077,16.068,385.465752]
["bitfinex","SOLUSD",1673247209734,46.69,16.079,16.068,385.465752]
["bitfinex","SOLUSD",1673247210247,26.25,16.08,16.068,385.465752]
["bitfinex","SOLUSD",1673247210574,20.0,16.078,16.068,385.465752]
["bitfinex","SOLUSD",1673247210876,46.7,16.077,16.068,385.465752]
["bitfinex","SOLUSD",1673247211410,20.0,16.076,16.068,385.465752]
["bitfinex","SOLUSD",1673247211617,46.7,16.076,16.068,385.465752]
["bitfinex","SOLUSD",1673247211929,37.0,16.075,16.068,385.465752]
["bitfinex","SOLUSD",1673247212142,46.71,16.074,16.068,385.465752]
["bitfinex","SOLUSD",1673247212360,17.0,16.073,16.068,385.465752]
["bitfinex","SOLUSD",1673247212567,46.71,16.072,16.068,385.465752]
["bitfinex","SOLUSD",1673247212753,17.0,16.071,16.068,385.465752]
["bitfinex","SOLUSD",1673247212968,46.72,16.07,16.068,385.465752]
["bitfinex","SOLUSD",1673247213177,17.0,16.069,16.068,385.465752]
["bitfinex","SOLUSD",1673247213399,110.0285696,16.069,16.068,385.465752]
["bitfinex","SOLUSD",1673247213598,128.59883,16.069,16.068,385.465752]
["bitfinex","SOLUSD",1673247213808,46.72,16.069,16.068,385.465752]
["bitfinex","SOLUSD",1673247214020,46.71,16.074,16.068,385.465752]
["bitfinex","SOLUSD",1673247214227,20.0,16.073,16.068,385.465752]
["bitfinex","SOLUSD",1673247214540,46.69,16.079,16.068,385.465752]
["bitfinex","SOLUSD",1673247214753,18.5702604,16.078,16.068,385.465752]
["bitfinex","SOLUSD",1673247215181,46.69,16.079,16.068,385.465752]
["bitfinex","SOLUSD",1673247215507,65.2502604,16.082,16.068,385.465752]
["bitfinex","SOLUSD",1673247215713,18.5702604,16.078,16.068,385.465752]
["bitfinex","SOLUSD",1673247216241,132.47,16.09,16.069,25.391]
["bitfinex","SOLUSD",1673247216447,18.5702604,16.086,16.069,5.391]
["bitfinex","SOLUSD",1673247216645,26.3,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673247216847,26.3,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673247217062,26.3,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673247217285,18.5702604,16.085,16.071,24.958]
["bitfinex","SOLUSD",1673247217486,3.64738984,16.079,16.07,4.958]
["bitfinex","SOLUSD",1673247217697,3.64738984,16.079,16.069,385.465752]
["bitfinex","SOLUSD",1673247218126,20.0,16.077,16.069,385.465752]
["bitfinex","SOLUSD",1673247218329,46.7,16.076,16.069,385.465752]
["bitfinex","SOLUSD",1673247218542,65.2602604,16.079,16.069,385.465752]
["bitfinex","SOLUSD",1673247218758,18.5702604,16.075,16.069,385.465752]
["bitfinex","SOLUSD",1673247219582,46.71,16.074,16.069,385.465752]
["bitfinex","SOLUSD",1673247220016,35.5702604,16.073,16.069,385.465752]
["bitfinex","SOLUSD",1673247220425,18.5702604,16.072,16.069,385.465752]
["bitfinex","SOLUSD",1673247220631,20.0,16.071,16.069,385.465752]
["bitfinex","SOLUSD",1673247221272,18.5702604,16.07,16.069,385.465752]
["bitfinex","SOLUSD",1673247221699,82.2902604,16.07,16.069,385.465752]
["bitfinex","SOLUSD",1673247221909,50.36738984,16.07,16.069,284.44443965]
["bitfinex","SOLUSD",1673247222230,71.01477968,16.07,16.069,284.44443965]
["bitfinex","SOLUSD",1673247222641,91.01477968,16.07,16.069,284.44443965]
["bitfinex","SOLUSD",1673247222856,91.01477968,16.07,16.069,262.44443965]
["bitfinex","SOLUSD",1673247223057,137.32334928,16.07,16.069,134.61110855]
["bitfinex","SOLUSD",1673247223267,137.32334928,16.07,16.069,0.00110855]
["bitfinex","SOLUSD",1673247223689,322.92334928,16.07,16.069,0.00110855]
["bitfinex","SOLUSD",1673247223903,0.06,16.068,16.05,126.7923825]
["bitfinex","SOLUSD",1673247224116,20.0,16.066,16.057,22.8689397]
["bitfinex","SOLUSD",1673247224441,20.0,16.064,16.057,0.0089397]
["bitfinex","SOLUSD",1673247224648,66.74,16.063,16.057,0.0089397]
["bitfinex","SOLUSD",1673247224843,17.0,16.062,16.057,0.0089397]
["bitfinex","SOLUSD",1673247225051,20.0,16.06,16.057,0.0089397]
["bitfinex","SOLUSD",1673247225265,83.75,16.059,16.057,0.0089397]
["bitfinex","SOLUSD",1673247225476,132.56323626,16.059,16.057,0.0089397]
["bitfinex","SOLUSD",1673247225688,20.0,16.057,16.05,126.7923825]
["bitfinex","SOLUSD",1673247225892,66.76,16.056,16.05,126.7923825]
["bitfinex","SOLUSD",1673247226112,20.0,16.055,16.05,126.7923825]
["bitfinex","SOLUSD",1673247226325,66.77,16.054,16.05,126.7923825]
["bitfinex","SOLUSD",1673247226532,131.65,16.06,16.05,126.7923825]
["bitfinex","SOLUSD",1673247226746,26.25,16.06,16.05,126.7923825]
["bitfinex","SOLUSD",1673247227176,44.8202604,16.06,16.05,126.7923825]
["bitfinex","SOLUSD",1673247227481,46.75,16.059,16.05,126.7923825]
["bitfinex","SOLUSD",1673247227693,132.11,16.06,16.05,126.7923825]
["bitfinex","SOLUSD",1673247227890,0.06,16.068,16.051,5.634]
["bitfinex","SOLUSD",1673247228101,18.5702604,16.066,16.051,5.634]
["bitfinex","SOLUSD",1673247228312,26.42,16.06,16.05,60.24371007]
["bitfinex","SOLUSD",1673247228853,18.5702604,16.061,16.05,60.24371007]
["bitfinex","SOLUSD",1673247229048,44.9902604,16.06,16.05,60.24371007]
["bitfinex","SOLUSD",1673247229258,46.75,16.059,16.05,60.24371007]
["bitfinex","SOLUSD",1673247229673,18.5702604,16.058,16.05,60.24371007]
["bitfinex","SOLUSD",1673247229888,20.0,16.056,16.05,60.24371007]
["bitfinex","SOLUSD",1673247230110,46.76,16.055,16.05,60.24371007]
["bitfinex","SOLUSD",1673247230628,20.0,16.054,16.05,60.24371007]
["bitfinex","SOLUSD",1673247231167,20.0,16.058,16.05,60.24371007]
["bitfinex","SOLUSD",1673247231357,20.0,16.056,16.05,60.24371007]
["bitfinex","SOLUSD",1673247231566,46.76,16.055,16.05,60.24371007]
["bitfinex","SOLUSD",1673247231782,70.40738984,16.055,16.05,60.24371007]
["bitfinex","SOLUSD",1673247232001,51.92287056,16.054,16.05,60.24371007]
["bitfinex","SOLUSD",1673247232203,66.77,16.053,16.05,60.24371007]
["bitfinex","SOLUSD",1673247232426,17.0,16.052,16.05,60.24371007]
["bitfinex","SOLUSD",1673247232613,66.77,16.051,16.05,60.24371007]
["bitfinex","SOLUSD",1673247232827,91.06477968,16.051,16.05,60.24371007]
["bitfinex","SOLUSD",1673247233034,85.3402604,16.051,16.05,57.74371007]
["bitfinex","SOLUSD",1673247233263,38.5702604,16.051,16.05,57.74371007]
["bitfinex","SOLUSD",1673247233477,20.0,16.051,16.05,57.74371007]
["bitfinex","SOLUSD",1673247233878,115.2952,16.065,16.05,57.74371007]
["bitfinex","SOLUSD",1673247234410,115.2952,16.065,16.051,37.0]
["bitfinex","SOLUSD",1673247234622,155.806,16.064,16.051,37.0]
["bitfinex","SOLUSD",1673247234829,0.06,16.068,16.051,37.0]
["bitfinex","SOLUSD",1673247235044,18.5702604,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673247235455,46.74,16.064,16.05,57.74371007]
["bitfinex","SOLUSD",1673247235666,0.06,16.068,16.051,17.0]
["bitfinex","SOLUSD",1673247235876,0.06,16.068,16.051,37.0]
["bitfinex","SOLUSD",1673247236289,65.3002604,16.067,16.05,57.74371007]
["bitfinex","SOLUSD",1673247236502,46.73,16.067,16.05,57.74371007]
["bitfinex","SOLUSD",1673247236725,38.5702604,16.066,16.051,17.0]
["bitfinex","SOLUSD",1673247236934,38.5702604,16.066,16.05,57.74371007]
["bitfinex","SOLUSD",1673247237140,65.3002604,16.065,16.05,57.74371007]
["bitfinex","SOLUSD",1673247237358,20.0,16.064,16.05,57.74371007]
["bitfinex","SOLUSD",1673247237884,17.0,16.063,16.05,57.74371007]
["bitfinex","SOLUSD",1673247238105,66.74,16.062,16.05,57.74371007]
["bitfinex","SOLUSD",1673247238304,17.0,16.061,16.05,57.74371007]
["bitfinex","SOLUSD",1673247238520,46.75,16.06,16.05,57.74371007]
["bitfinex","SOLUSD",1673247238737,17.0,16.059,16.05,57.74371007]
["bitfinex","SOLUSD",1673247238943,46.75,16.058,16.05,57.74371007]
["bitfinex","SOLUSD",1673247239269,37.0,16.057,16.05,57.74371007]
["bitfinex","SOLUSD",1673247239484,46.76,16.056,16.05,57.74371007]
["bitfinex","SOLUSD",1673247239791,20.0,16.055,16.05,57.74371007]
["bitfinex","SOLUSD",1673247240004,46.77,16.054,16.05,57.74371007]
["bitfinex","SOLUSD",1673247240212,20.0,16.053,16.05,57.74371007]
["bitfinex","SOLUSD",1673247240405,34.92287056,16.053,16.05,57.74371007]
["bitfinex","SOLUSD",1673247241468,20.0,16.053,16.05,57.74371007]
["bitfinex","SOLUSD",1673247241687,20.0,16.055,16.05,57.74371007]
["bitfinex","SOLUSD",1673247241898,43.35810798,16.049,16.043,36.0247163]
["bitfinex","SOLUSD",1673247242231,22.14,16.07,16.044,20.0]
["bitfinex","SOLUSD",1673247242435,3.64738984,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673247242755,46.73,16.067,16.045,17.0]
["bitfinex","SOLUSD",1673247243048,20.0,16.065,16.045,17.0]
["bitfinex","SOLUSD",1673247243288,66.74,16.064,16.045,17.0]
["bitfinex","SOLUSD",1673247243534,20.0,16.063,16.043,472.5873654]
["bitfinex","SOLUSD",1673247243801,46.74,16.062,16.043,452.5873654]
["bitfinex","SOLUSD",1673247244022,20.0,16.061,16.043,452.5873654]
["bitfinex","SOLUSD",1673247244218,65.3102604,16.062,16.043,452.5873654]
["bitfinex","SOLUSD",1673247244219,46.75,16.06,16.043,452.5873654]
["bitfinex","SOLUSD",1673247244433,65.3102604,16.061,16.043,452.5873654]
["bitfinex","SOLUSD",1673247244655,18.5702604,16.059,16.043,452.5873654]
["bitfinex","SOLUSD",1673247244992,20.0,16.057,16.049,0.31155]
["bitfinex","SOLUSD",1673247245170,66.76,16.056,16.049,0.31155]
["bitfinex","SOLUSD",1673247245590,85.3302604,16.056,16.049,0.31155]
["bitfinex","SOLUSD",1673247245793,18.5702604,16.055,16.049,0.31155]
["bitfinex","SOLUSD",1673247246027,66.77,16.054,16.049,0.31155]
["bitfinex","SOLUSD",1673247246232,34.58955936,16.054,16.049,0.31155]
["bitfinex","SOLUSD",1673247246455,54.39809088,16.053,16.049,0.31155]
["bitfinex","SOLUSD",1673247246632,65.3402604,16.053,16.049,0.31155]
["bitfinex","SOLUSD",1673247246846,18.5702604,16.052,16.049,0.31155]
["bitfinex","SOLUSD",1673247247059,35.5702604,16.052,16.049,0.31155]
["bitfinex","SOLUSD",1673247247272,65.3402604,16.051,16.049,0.31155]
["bitfinex","SOLUSD",1673247247517,46.77,16.051,16.049,0.31155]
["bitfinex","SOLUSD",1673247247706,46.77,16.053,16.049,0.31155]
["bitfinex","SOLUSD",1673247248029,46.77,16.053,16.046,445.1086456]
["bitfinex","SOLUSD",1673247248030,20.0,16.054,16.046,229.90683123]
["bitfinex","SOLUSD",1673247248234,20.0,16.054,16.02,65.03373547]
["bitfinex","SOLUSD",1673247248235,163.60922255,16.03,16.02,65.03373547]
["bitfinex","SOLUSD",1673247248426,163.60922255,16.03,16.0,4.6847456]
["bitfinex","SOLUSD",1673247248427,144.31106394,16.025,16.0,4.6847456]
["bitfinex","SOLUSD",1673247248646,144.31106394,16.025,15.983,59.21714354]
["bitfinex","SOLUSD",1673247248647,101.05845177,16.004,15.983,59.21714354]
["bitfinex","SOLUSD",1673247248851,21.91,15.99,15.954,917.90750427]
["bitfinex","SOLUSD",1673247249061,7.74706,15.989,15.981,2.0]
["bitfinex","SOLUSD",1673247249277,4.28691734,16.003,15.984,72.0898]
["bitfinex","SOLUSD",1673247249488,46.92,16.002,15.96,129.0116]
["bitfinex","SOLUSD",1673247249722,91.77348713,15.995,15.961,7.80166]
["bitfinex","SOLUSD",1673247250014,91.77348713,15.995,15.955,20.0]
["bitfinex","SOLUSD",1673247250015,31.15081919,15.99,15.955,20.0]
["bitfinex","SOLUSD",1673247250322,4.28691734,15.988,15.961,20.0]
["bitfinex","SOLUSD",1673247250872,20.0,15.989,15.955,20.0]
["bitfinex","SOLUSD",1673247251068,66.96,15.989,15.954,917.90750427]
["bitfinex","SOLUSD",1673247251266,66.96,15.989,15.953,2.17453556]
["bitfinex","SOLUSD",1673247251267,21.95,15.98,15.953,2.17453556]
["bitfinex","SOLUSD",1673247251482,46.98,15.979,15.952,217.4092581]
["bitfinex","SOLUSD",1673247251951,24.28691734,15.978,15.953,20.0]
["bitfinex","SOLUSD",1673247252223,4.28691734,15.978,15.952,217.4092581]
["bitfinex","SOLUSD",1673247252543,46.98,15.979,15.952,217.4092581]
["bitfinex","SOLUSD",1673247252725,46.98,15.979,15.953,21.706]
["bitfinex","SOLUSD",1673247252938,46.96,15.986,15.953,21.706]
["bitfinex","SOLUSD",1673247253175,21.49628617,15.985,15.953,21.706]
["bitfinex","SOLUSD",1673247253375,40.8202604,15.99,15.96,22.02]
["bitfinex","SOLUSD",1673247253689,110.6,16.0,15.961,1.705]
["bitfinex","SOLUSD",1673247253792,20.0,15.996,15.961,1.705]
["bitfinex","SOLUSD",1673247253998,46.94,15.995,15.961,37.7499]
["bitfinex","SOLUSD",1673247254206,20.0,15.994,15.961,1.705]
["bitfinex","SOLUSD",1673247254433,46.94,15.993,15.961,1.705]
["bitfinex","SOLUSD",1673247254747,20.0,15.992,15.961,18.205]
["bitfinex","SOLUSD",1673247254964,46.95,15.991,15.962,56.0449]
["bitfinex","SOLUSD",1673247255172,4.00000003,15.991,15.963,17.0]
["bitfinex","SOLUSD",1673247255476,4.00000003,15.991,15.97,21.96]
["bitfinex","SOLUSD",1673247255691,4.00000003,15.991,15.971,37.0]
["bitfinex","SOLUSD",1673247257174,4.00000003,15.991,15.971,44.79677]
["bitfinex","SOLUSD",1673247257472,4.00000003,15.991,15.972,20.0]
["bitfinex","SOLUSD",1673247257702,4.00000003,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673247257911,4.00000003,15.991,15.975,37.0]
["bitfinex","SOLUSD",1673247258325,4.00000003,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673247258509,4.00000003,15.991,15.977,37.0]
["bitfinex","SOLUSD",1673247258719,4.00000003,15.991,15.972,20.0]
["bitfinex","SOLUSD",1673247258720,15.46080186,15.976,15.964,56.0449]
["bitfinex","SOLUSD",1673247258934,4.00000003,15.975,15.964,56.0449]
["bitfinex","SOLUSD",1673247259160,4.00000003,15.975,15.971,20.0]
["bitfinex","SOLUSD",1673247259559,4.00000003,15.975,15.964,56.0449]
["bitfinex","SOLUSD",1673247259787,4.00000003,15.975,15.96,191.4761714]
["bitfinex","SOLUSD",1673247259990,4.00000003,15.975,15.961,1.205]
["bitfinex","SOLUSD",1673247261594,4.00000003,15.975,15.966,56.8936104]
["bitfinex","SOLUSD",1673247262358,4.00000003,15.975,15.966,46.8936104]
["bitfinex","SOLUSD",1673247263250,4.00000003,15.975,15.967,20.0]
["bitfinex","SOLUSD",1673247263673,4.00000003,15.975,15.968,2.389]
["bitfinex","SOLUSD",1673247263881,4.00000003,15.975,15.965,2.389]
["bitfinex","SOLUSD",1673247264523,4.00000003,15.975,15.965,19.389]
["bitfinex","SOLUSD",1673247264725,4.00000003,15.975,15.966,20.0]
["bitfinex","SOLUSD",1673247264934,4.00000003,15.975,15.967,9.8]
["bitfinex","SOLUSD",1673247265160,4.00000003,15.975,15.968,20.0]
["bitfinex","SOLUSD",1673247265400,4.00000003,15.975,15.966,20.0]
["bitfinex","SOLUSD",1673247265569,4.00000003,15.975,15.967,11.09]
["bitfinex","SOLUSD",1673247265785,3.68703003,15.975,15.968,20.0]
["bitfinex","SOLUSD",1673247266112,3.68703003,15.975,15.969,12.04]
["bitfinex","SOLUSD",1673247266516,3.003e-05,15.975,15.969,12.04]
["bitfinex","SOLUSD",1673247266834,0.43973273,15.994,15.976,19.14783189]
["bitfinex","SOLUSD",1673247267041,0.43973273,15.994,15.977,35.78]
["bitfinex","SOLUSD",1673247267256,0.43973273,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673247267465,0.43973273,15.994,15.979,35.51]
["bitfinex","SOLUSD",1673247268398,0.43973273,15.994,15.979,89.72875488]
["bitfinex","SOLUSD",1673247268629,0.43973273,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673247268825,0.43973273,15.994,15.981,33.82]
["bitfinex","SOLUSD",1673247269033,0.43973273,15.994,15.981,60.81868274]
["bitfinex","SOLUSD",1673247269235,0.43973273,15.994,15.981,33.82]
["bitfinex","SOLUSD",1673247269451,0.43973273,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673247269650,0.43973273,15.994,15.984,34.52]
["bitfinex","SOLUSD",1673247270191,121.13104922,15.998,15.984,34.52]
["bitfinex","SOLUSD",1673247270904,121.13104922,15.998,15.984,17.52]
["bitfinex","SOLUSD",1673247271146,121.13104922,15.998,15.983,21.94]
["bitfinex","SOLUSD",1673247272180,121.13104922,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673247272388,121.13104922,15.998,15.985,30.91]
["bitfinex","SOLUSD",1673247272705,121.13104922,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673247272920,121.13104922,15.998,15.987,17.0]
["bitfinex","SOLUSD",1673247273112,121.13104922,15.998,15.988,57.17]
["bitfinex","SOLUSD",1673247273550,101.44020568,15.986,15.985,40.24]
["bitfinex","SOLUSD",1673247273738,121.13104922,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673247274075,121.13104922,15.998,15.983,41.87]
["bitfinex","SOLUSD",1673247274591,121.13104922,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673247274903,121.13104922,15.998,15.985,46.97]
["bitfinex","SOLUSD",1673247275113,121.13104922,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673247275329,121.13104922,15.998,15.987,46.96]
["bitfinex","SOLUSD",1673247275517,121.13104922,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673247275865,121.13104922,15.998,15.989,46.96]
["bitfinex","SOLUSD",1673247276169,121.13104922,15.998,15.99,17.0]
["bitfinex","SOLUSD",1673247276786,121.13104922,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673247276995,20.0,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247277200,121.13104922,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247277952,121.13104922,15.998,15.987,65.51942859]
["bitfinex","SOLUSD",1673247278374,121.13104922,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673247278584,121.13104922,15.998,15.989,63.96]
["bitfinex","SOLUSD",1673247278778,121.13104922,15.998,15.989,83.96]
["bitfinex","SOLUSD",1673247279307,121.13104922,15.998,15.989,37.0]
["bitfinex","SOLUSD",1673247279516,121.13104922,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673247279754,121.13104922,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673247279933,121.13104922,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673247281091,121.13104922,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673247281728,121.13104922,15.998,15.991,20.0]
["bitfinex","SOLUSD",1673247282048,4.922e-05,15.998,15.991,20.0]
["bitfinex","SOLUSD",1673247282366,4.922e-05,15.998,15.992,83.95]
["bitfinex","SOLUSD",1673247282681,4.922e-05,15.998,15.988,46.96]
["bitfinex","SOLUSD",1673247282891,4.922e-05,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673247283734,4.922e-05,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673247284484,4.922e-05,15.998,15.987,40.0]
["bitfinex","SOLUSD",1673247284681,4.922e-05,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673247285747,46.92,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673247286065,46.92,16.0,15.986,21.05586196]
["bitfinex","SOLUSD",1673247286259,66.93,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247287106,46.91,16.006,15.986,21.05586196]
["bitfinex","SOLUSD",1673247287748,46.91,16.006,15.987,46.96]
["bitfinex","SOLUSD",1673247287957,46.9,16.008,15.987,46.96]
["bitfinex","SOLUSD",1673247288171,20.0,16.007,15.988,37.0]
["bitfinex","SOLUSD",1673247288354,46.91,16.006,15.989,46.96]
["bitfinex","SOLUSD",1673247288570,20.0,15.998,15.988,28.53371082]
["bitfinex","SOLUSD",1673247288893,20.0,16.005,15.989,23.63]
["bitfinex","SOLUSD",1673247289108,46.91,16.004,15.988,11.53371082]
["bitfinex","SOLUSD",1673247289423,20.0,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247289636,66.93,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247290568,20.0,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247290778,46.93,15.996,15.986,21.05586196]
["bitfinex","SOLUSD",1673247291314,20.0,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247291528,66.93,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247292049,46.92,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673247292262,29.00918506,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673247292472,77.10918975,16.0,15.986,21.05586196]
["bitfinex","SOLUSD",1673247292680,20.0,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247293001,46.93,15.996,15.986,21.05586196]
["bitfinex","SOLUSD",1673247293199,20.0,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247293413,29.00918506,16.001,15.986,21.05586196]
["bitfinex","SOLUSD",1673247293727,29.00918506,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673247293941,29.00918506,16.001,15.987,66.96]
["bitfinex","SOLUSD",1673247294143,29.00918506,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673247294568,29.00918506,16.001,15.988,17.0]
["bitfinex","SOLUSD",1673247294797,29.00918506,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673247295091,29.00918506,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673247296550,46.92,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673247297610,46.92,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673247297821,46.92,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673247298227,20.0,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247298437,77.11918975,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247298676,20.0,15.996,15.986,21.05586196]
["bitfinex","SOLUSD",1673247298887,46.94,15.995,15.986,21.05586196]
["bitfinex","SOLUSD",1673247299854,20.0,15.995,15.986,21.05586196]
["bitfinex","SOLUSD",1673247301323,46.94,15.994,15.986,21.05586196]
["bitfinex","SOLUSD",1673247301536,20.0,15.993,15.986,21.05586196]
["bitfinex","SOLUSD",1673247301853,20.0,15.991,15.986,21.05586196]
["bitfinex","SOLUSD",1673247302572,46.95,15.992,15.986,21.05586196]
["bitfinex","SOLUSD",1673247304462,46.94,15.994,15.986,21.05586196]
["bitfinex","SOLUSD",1673247304795,20.0,15.996,15.986,21.05586196]
["bitfinex","SOLUSD",1673247305312,46.93,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247305509,46.93,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247305725,104.96599083,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673247305925,58.03599083,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673247306131,58.03599083,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673247306990,58.03599083,15.999,15.989,29.99]
["bitfinex","SOLUSD",1673247307416,58.03599083,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673247307826,58.03599083,15.999,15.989,34.5]
["bitfinex","SOLUSD",1673247308571,58.03599083,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673247308885,58.03599083,15.999,15.991,65.67811133]
["bitfinex","SOLUSD",1673247309082,58.03599083,15.999,15.993,20.0]
["bitfinex","SOLUSD",1673247309290,47.03599083,15.999,15.993,20.0]
["bitfinex","SOLUSD",1673247309520,47.03599083,15.999,15.994,68.67811133]
["bitfinex","SOLUSD",1673247309726,47.03599083,15.999,15.994,48.67811133]
["bitfinex","SOLUSD",1673247310044,46.89,16.011,15.994,48.67811133]
["bitfinex","SOLUSD",1673247310445,46.89,16.011,15.99,29.82]
["bitfinex","SOLUSD",1673247310781,20.0,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673247310990,20.0,16.008,15.991,48.67811133]
["bitfinex","SOLUSD",1673247311175,46.9,16.007,15.991,48.67811133]
["bitfinex","SOLUSD",1673247311391,66.57055646,16.013,15.989,2.0]
["bitfinex","SOLUSD",1673247311600,66.57055646,16.013,15.99,27.31]
["bitfinex","SOLUSD",1673247311812,20.0,16.012,15.991,20.0]
["bitfinex","SOLUSD",1673247312034,46.89,16.011,15.992,30.25]
["bitfinex","SOLUSD",1673247312348,46.89,16.011,15.992,51.92942859]
["bitfinex","SOLUSD",1673247312551,46.89,16.011,15.992,21.67942859]
["bitfinex","SOLUSD",1673247312877,20.0,16.01,15.992,48.67811133]
["bitfinex","SOLUSD",1673247313192,20.0,16.008,15.992,48.67811133]
["bitfinex","SOLUSD",1673247313394,46.9,16.007,15.992,48.67811133]
["bitfinex","SOLUSD",1673247314451,46.9,16.009,15.992,48.67811133]
["bitfinex","SOLUSD",1673247315087,20.0,16.008,15.992,48.67811133]
["bitfinex","SOLUSD",1673247315413,46.9,16.007,15.992,48.67811133]
["bitfinex","SOLUSD",1673247316865,46.9,16.009,15.992,48.67811133]
["bitfinex","SOLUSD",1673247317075,20.0,16.008,15.992,48.67811133]
["bitfinex","SOLUSD",1673247317286,46.9,16.007,15.992,48.67811133]
["bitfinex","SOLUSD",1673247317829,20.0,16.01,15.992,48.67811133]
["bitfinex","SOLUSD",1673247318140,46.9,16.009,15.992,48.67811133]
["bitfinex","SOLUSD",1673247318564,46.89,16.011,15.987,23.7]
["bitfinex","SOLUSD",1673247318772,42.07,16.01,15.988,20.0]
["bitfinex","SOLUSD",1673247318963,46.9,16.009,15.988,20.0]
["bitfinex","SOLUSD",1673247319173,20.0,16.008,15.988,66.39877799]
["bitfinex","SOLUSD",1673247319391,46.9,16.007,15.988,66.39877799]
["bitfinex","SOLUSD",1673247319600,20.0,16.006,15.988,66.39877799]
["bitfinex","SOLUSD",1673247319813,20.0,16.004,15.988,66.39877799]
["bitfinex","SOLUSD",1673247320225,46.91,16.003,15.988,66.39877799]
["bitfinex","SOLUSD",1673247320451,20.0,16.002,15.988,66.39877799]
["bitfinex","SOLUSD",1673247320764,46.92,16.001,15.986,21.05586196]
["bitfinex","SOLUSD",1673247320978,20.0,16.0,15.986,21.05586196]
["bitfinex","SOLUSD",1673247321185,46.93,15.999,15.986,21.05586196]
["bitfinex","SOLUSD",1673247321588,20.0,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247321919,46.93,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247322354,20.0,15.996,15.986,21.05586196]
["bitfinex","SOLUSD",1673247322536,46.94,15.995,15.986,21.05586196]
["bitfinex","SOLUSD",1673247322745,46.93,15.999,15.986,21.05586196]
["bitfinex","SOLUSD",1673247324014,20.0,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247324236,46.93,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247325509,20.0,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247325819,46.93,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247326029,20.0,15.998,15.987,17.0]
["bitfinex","SOLUSD",1673247326223,46.93,15.997,15.987,17.0]
["bitfinex","SOLUSD",1673247326438,46.93,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673247327596,20.0,16.0,15.987,66.57545799]
["bitfinex","SOLUSD",1673247327941,46.93,15.999,15.987,66.57545799]
["bitfinex","SOLUSD",1673247328429,46.93,15.999,15.987,49.57545799]
["bitfinex","SOLUSD",1673247329068,20.0,15.998,15.987,49.57545799]
["bitfinex","SOLUSD",1673247329282,46.93,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247329493,20.0,15.996,15.986,21.05586196]
["bitfinex","SOLUSD",1673247329704,46.94,15.995,15.986,21.05586196]
["bitfinex","SOLUSD",1673247330530,20.0,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247331076,20.0,15.996,15.986,21.05586196]
["bitfinex","SOLUSD",1673247331489,46.93,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247332228,20.0,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247332758,46.93,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673247333909,46.93,15.999,15.986,21.05586196]
["bitfinex","SOLUSD",1673247335177,46.93,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673247336542,20.0,16.0,15.987,17.0]
["bitfinex","SOLUSD",1673247336743,46.93,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673247336952,46.93,15.999,15.987,66.57545799]
["bitfinex","SOLUSD",1673247337163,46.93,15.999,15.987,49.57545799]
["bitfinex","SOLUSD",1673247337379,20.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673247337784,20.0,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673247338207,20.0,16.0,15.992,53.99736548]
["bitfinex","SOLUSD",1673247338416,20.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673247338628,20.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673247338838,20.0,16.0,15.995,70.99736548]
["bitfinex","SOLUSD",1673247339043,20.0,16.0,15.996,53.99736548]
["bitfinex","SOLUSD",1673247339259,20.0,16.0,15.997,17.0]
["bitfinex","SOLUSD",1673247339799,20.0,16.0,15.997,70.99736548]
["bitfinex","SOLUSD",1673247340346,20.0,16.0,15.986,41.05586196]
["bitfinex","SOLUSD",1673247340559,20.0,16.0,15.993,53.99736548]
["bitfinex","SOLUSD",1673247341494,20.0,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673247341707,20.0,16.0,15.996,37.0]
["bitfinex","SOLUSD",1673247341909,20.0,16.0,15.996,70.99736548]
["bitfinex","SOLUSD",1673247342136,20.0,16.0,15.996,53.99736548]
["bitfinex","SOLUSD",1673247343705,20.0,16.0,15.998,20.0]
["bitfinex","SOLUSD",1673247343904,20.0,16.0,15.999,17.0]
["bitfinex","SOLUSD",1673247344235,20.0,16.0,15.998,20.0]
["bitfinex","SOLUSD",1673247344236,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673247344551,20.0,16.0,15.994,53.99736548]
["bitfinex","SOLUSD",1673247346730,20.0,16.0,15.987,58.5189]
["bitfinex","SOLUSD",1673247346958,20.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673247347378,20.0,16.0,15.989,37.6869]
["bitfinex","SOLUSD",1673247347594,20.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673247347791,20.0,16.0,15.991,2.737]
["bitfinex","SOLUSD",1673247348002,20.0,16.0,15.991,38.7819]
["bitfinex","SOLUSD",1673247348207,20.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673247348428,20.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673247348757,20.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673247348968,20.0,16.0,15.996,20.0]
["bitfinex","SOLUSD",1673247349282,20.0,16.0,15.994,68.65850286]
["bitfinex","SOLUSD",1673247349885,20.0,16.0,15.994,48.65850286]
["bitfinex","SOLUSD",1673247350332,20.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673247350541,20.0,16.0,15.989,57.29868274]
["bitfinex","SOLUSD",1673247350730,20.0,16.0,15.989,68.65850286]
["bitfinex","SOLUSD",1673247350941,20.0,16.0,15.99,68.65850286]
["bitfinex","SOLUSD",1673247351372,20.0,16.0,15.991,36.0449]
["bitfinex","SOLUSD",1673247351603,20.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673247352129,20.0,16.0,15.992,56.0449]
["bitfinex","SOLUSD",1673247352762,20.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673247352951,20.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673247353477,20.0,16.0,15.995,65.65850286]
["bitfinex","SOLUSD",1673247353691,20.0,16.0,15.996,20.0]
["bitfinex","SOLUSD",1673247353904,20.0,16.0,15.997,17.0]
["bitfinex","SOLUSD",1673247354122,20.0,16.0,15.996,20.0]
["bitfinex","SOLUSD",1673247355375,46.89,16.012,15.996,68.65850286]
["bitfinex","SOLUSD",1673247355593,66.57055646,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673247356121,66.57055646,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673247356436,46.89,16.012,16.001,70.85850286]
["bitfinex","SOLUSD",1673247357376,46.89,16.012,16.002,53.85850286]
["bitfinex","SOLUSD",1673247357592,66.57055646,16.013,16.003,17.0]
["bitfinex","SOLUSD",1673247358098,66.57055646,16.013,16.005,20.0]
["bitfinex","SOLUSD",1673247358315,66.57055646,16.013,16.006,63.22782443]
["bitfinex","SOLUSD",1673247358525,66.57055646,16.013,16.007,20.0]
["bitfinex","SOLUSD",1673247358738,66.57055646,16.013,16.008,17.0]
["bitfinex","SOLUSD",1673247359150,66.57055646,16.013,16.01,20.0]
["bitfinex","SOLUSD",1673247359360,66.57055646,16.013,16.011,17.0]
["bitfinex","SOLUSD",1673247359586,66.57055646,16.013,16.011,70.85850286]
["bitfinex","SOLUSD",1673247359804,66.57055646,16.013,16.012,64.9511079]
["bitfinex","SOLUSD",1673247360001,66.57055646,16.013,16.012,26.85982012]
["bitfinex","SOLUSD",1673247360213,66.57055646,16.013,16.009,41.7081641]
["bitfinex","SOLUSD",1673247360419,66.57055646,16.013,16.007,26.85982012]
["bitfinex","SOLUSD",1673247360743,66.57055646,16.013,16.009,26.99868274]
["bitfinex","SOLUSD",1673247361058,66.57055646,16.013,16.01,17.0]
["bitfinex","SOLUSD",1673247361474,66.57055646,16.013,16.01,70.85850286]
["bitfinex","SOLUSD",1673247361675,66.57055646,16.013,16.01,53.85850286]
["bitfinex","SOLUSD",1673247361891,66.57055646,16.013,16.0,46.44]
["bitfinex","SOLUSD",1673247362214,66.57055646,16.013,16.003,53.85850286]
["bitfinex","SOLUSD",1673247362413,66.57055646,16.013,16.004,20.0]
["bitfinex","SOLUSD",1673247362844,66.57055646,16.013,16.006,20.0]
["bitfinex","SOLUSD",1673247363054,66.57055646,16.013,16.008,20.0]
["bitfinex","SOLUSD",1673247363584,66.57055646,16.013,16.009,20.0]
["bitfinex","SOLUSD",1673247363901,66.57055646,16.013,16.011,20.0]
["bitfinex","SOLUSD",1673247364111,66.57055646,16.013,16.012,17.0]
["bitfinex","SOLUSD",1673247364301,66.57055646,16.013,16.01,53.85850286]
["bitfinex","SOLUSD",1673247365566,66.57055646,16.013,16.011,17.0]
["bitfinex","SOLUSD",1673247366194,66.57055646,16.013,16.011,53.85850286]
["bitfinex","SOLUSD",1673247367051,66.57055646,16.013,16.012,36.0449]
["bitfinex","SOLUSD",1673247367255,46.84,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673247367462,46.84,16.028,16.014,38.96968249]
["bitfinex","SOLUSD",1673247367671,167.7145456,16.04,16.014,38.96968249]
["bitfinex","SOLUSD",1673247367672,157.9482,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673247367873,46.81,16.037,16.02,26.6]
["bitfinex","SOLUSD",1673247368206,289.68084204,16.038,16.021,101.87739121]
["bitfinex","SOLUSD",1673247368421,289.68084204,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673247368627,289.68084204,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673247368838,289.68084204,16.038,16.025,103.76739121]
["bitfinex","SOLUSD",1673247369248,289.68084204,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673247369462,289.68084204,16.038,16.028,94.79739121]
["bitfinex","SOLUSD",1673247369675,289.68084204,16.038,16.028,137.60582627]
["bitfinex","SOLUSD",1673247369901,289.68084204,16.038,16.029,42.80843506]
["bitfinex","SOLUSD",1673247370098,289.68084204,16.038,16.03,74.79739121]
["bitfinex","SOLUSD",1673247371865,289.68084204,16.038,16.03,17.0]
["bitfinex","SOLUSD",1673247372087,289.68084204,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673247373147,289.68084204,16.038,16.029,59.80843506]
["bitfinex","SOLUSD",1673247373689,289.68084204,16.038,16.03,39.20789535]
["bitfinex","SOLUSD",1673247373904,289.68084204,16.038,16.031,17.0]
["bitfinex","SOLUSD",1673247374334,289.68084204,16.038,16.032,39.80550211]
["bitfinex","SOLUSD",1673247374638,289.68084204,16.038,16.031,42.80843506]
["bitfinex","SOLUSD",1673247374833,289.68084204,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673247375049,46.81,16.037,16.024,40.85692778]
["bitfinex","SOLUSD",1673247375247,46.81,16.037,16.02,26.35]
["bitfinex","SOLUSD",1673247375459,20.0,16.036,16.02,42.80843506]
["bitfinex","SOLUSD",1673247375674,46.82,16.035,16.02,42.80843506]
["bitfinex","SOLUSD",1673247376085,46.82,16.035,16.021,39.13487825]
["bitfinex","SOLUSD",1673247376299,46.81,16.037,16.021,39.13487825]
["bitfinex","SOLUSD",1673247376510,46.81,16.037,16.021,42.80843506]
["bitfinex","SOLUSD",1673247377163,46.81,16.037,16.022,58.43366118]
["bitfinex","SOLUSD",1673247377685,289.68084204,16.038,16.023,79.16]
["bitfinex","SOLUSD",1673247377997,289.68084204,16.038,16.024,42.80843506]
["bitfinex","SOLUSD",1673247378186,289.68084204,16.038,16.025,37.0]
["bitfinex","SOLUSD",1673247379880,289.68084204,16.038,16.026,37.86410639]
["bitfinex","SOLUSD",1673247380106,289.68084204,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673247380294,289.68084204,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673247380619,289.68084204,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673247380836,289.68084204,16.038,16.03,63.6]
["bitfinex","SOLUSD",1673247381050,289.68084204,16.038,16.03,86.40843506]
["bitfinex","SOLUSD",1673247381365,289.68084204,16.038,16.031,42.80843506]
["bitfinex","SOLUSD",1673247381575,289.68084204,16.038,16.032,17.0]
["bitfinex","SOLUSD",1673247382818,289.68084204,16.038,16.033,42.80843506]
["bitfinex","SOLUSD",1673247383041,289.68084204,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673247383243,289.68084204,16.038,16.03,42.80843506]
["bitfinex","SOLUSD",1673247383449,289.68084204,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673247383673,289.68084204,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673247383887,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673247384625,20.0,16.036,16.011,156.9167]
["bitfinex","SOLUSD",1673247384626,20.0,16.034,16.011,156.9167]
["bitfinex","SOLUSD",1673247384935,46.83,16.033,16.013,2.0]
["bitfinex","SOLUSD",1673247385155,46.82,16.035,16.013,48.88]
["bitfinex","SOLUSD",1673247385356,289.68084204,16.038,16.02,318.16]
["bitfinex","SOLUSD",1673247385572,289.68084204,16.038,16.021,46.86]
["bitfinex","SOLUSD",1673247385886,289.68084204,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673247386074,289.68084204,16.038,16.023,46.86]
["bitfinex","SOLUSD",1673247386284,289.68084204,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673247386501,289.68084204,16.038,16.024,37.0]
["bitfinex","SOLUSD",1673247386714,289.68084204,16.038,16.024,39.0]
["bitfinex","SOLUSD",1673247387126,289.68084204,16.038,16.024,81.80843506]
["bitfinex","SOLUSD",1673247387767,289.68084204,16.038,16.025,46.85]
["bitfinex","SOLUSD",1673247387992,289.68084204,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673247388299,289.68084204,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673247388494,289.68084204,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673247388704,289.68084204,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673247388915,289.68084204,16.038,16.03,17.0]
["bitfinex","SOLUSD",1673247389875,289.68084204,16.038,16.03,19.0]
["bitfinex","SOLUSD",1673247390093,289.68084204,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673247390400,289.68084204,16.038,16.027,2.0]
["bitfinex","SOLUSD",1673247390801,289.68084204,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673247391016,20.0,16.036,16.028,42.80843506]
["bitfinex","SOLUSD",1673247391239,46.82,16.035,16.029,20.0]
["bitfinex","SOLUSD",1673247391452,46.81,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673247391661,289.68084204,16.038,16.025,2.0]
["bitfinex","SOLUSD",1673247392292,46.81,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673247392492,289.68084204,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673247392703,289.68084204,16.038,16.025,22.0]
["bitfinex","SOLUSD",1673247392914,289.68084204,16.038,16.025,2.0]
["bitfinex","SOLUSD",1673247393344,46.81,16.037,16.025,2.0]
["bitfinex","SOLUSD",1673247393744,289.68084204,16.038,16.025,2.0]
["bitfinex","SOLUSD",1673247394818,289.68084204,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673247395761,46.81,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673247396725,289.68084204,16.038,16.024,22.0]
["bitfinex","SOLUSD",1673247397143,46.81,16.037,16.024,22.0]
["bitfinex","SOLUSD",1673247397671,46.81,16.037,16.024,64.80843506]
["bitfinex","SOLUSD",1673247398392,289.68084204,16.038,16.024,64.80843506]
["bitfinex","SOLUSD",1673247399351,46.81,16.037,16.024,64.80843506]
["bitfinex","SOLUSD",1673247399557,289.68084204,16.038,16.024,64.80843506]
["bitfinex","SOLUSD",1673247400274,289.68084204,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673247400608,289.68084204,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673247400795,289.68084204,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673247401004,20.0,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673247401230,46.81,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673247401978,289.68084204,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673247403742,46.81,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673247404587,46.81,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673247404799,46.81,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673247405020,46.81,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673247405338,46.81,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673247405547,46.81,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673247405757,46.81,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673247405952,46.81,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673247406692,46.81,16.039,16.025,62.80843506]
["bitfinex","SOLUSD",1673247406887,46.81,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673247407100,46.81,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673247407314,46.81,16.039,16.025,62.80843506]
["bitfinex","SOLUSD",1673247408611,46.81,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673247409006,46.81,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673247409232,46.81,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673247409450,46.81,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673247409652,20.0,16.038,16.014,441.88]
["bitfinex","SOLUSD",1673247409870,63.81,16.037,16.014,395.0]
["bitfinex","SOLUSD",1673247410062,129.2493,16.036,16.014,395.0]
["bitfinex","SOLUSD",1673247410272,46.82,16.035,16.015,20.0]
["bitfinex","SOLUSD",1673247410484,46.82,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673247410904,46.82,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673247411118,46.82,16.035,16.02,17.0]
["bitfinex","SOLUSD",1673247411445,46.82,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673247412061,46.82,16.035,16.015,20.0]
["bitfinex","SOLUSD",1673247412594,46.82,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673247412813,46.82,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673247412998,46.82,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673247413641,46.82,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673247413859,46.82,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673247414383,46.82,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673247415211,46.82,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673247415426,46.82,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673247415635,46.82,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673247416362,46.82,16.035,16.019,17.0]
["bitfinex","SOLUSD",1673247416570,46.82,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673247416776,46.82,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673247417206,46.82,16.035,16.02,17.0]
["bitfinex","SOLUSD",1673247417725,46.82,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673247417935,46.82,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673247418366,46.82,16.035,16.023,42.80843506]
["bitfinex","SOLUSD",1673247418587,46.82,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673247418985,46.82,16.035,16.025,42.80843506]
["bitfinex","SOLUSD",1673247419193,46.82,16.035,16.026,17.0]
["bitfinex","SOLUSD",1673247419621,46.82,16.035,16.027,42.80843506]
["bitfinex","SOLUSD",1673247419830,46.82,16.035,16.028,17.0]
["bitfinex","SOLUSD",1673247420037,46.81,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673247420257,46.81,16.039,16.029,21.40421753]
["bitfinex","SOLUSD",1673247422673,46.81,16.039,16.03,17.0]
["bitfinex","SOLUSD",1673247423087,46.81,16.039,16.031,42.80843506]
["bitfinex","SOLUSD",1673247424360,46.81,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673247424579,46.81,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673247424770,46.81,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673247425191,46.81,16.039,16.026,59.80843506]
["bitfinex","SOLUSD",1673247425602,46.81,16.039,16.027,42.80843506]
["bitfinex","SOLUSD",1673247425817,46.81,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673247426362,46.81,16.039,16.029,42.80843506]
["bitfinex","SOLUSD",1673247426573,46.81,16.039,16.03,17.0]
["bitfinex","SOLUSD",1673247426977,46.81,16.039,16.031,42.80843506]
["bitfinex","SOLUSD",1673247429294,46.81,16.039,16.02,46.6]
["bitfinex","SOLUSD",1673247429510,46.81,16.039,16.019,20.0]
["bitfinex","SOLUSD",1673247429836,46.81,16.039,16.022,42.80843506]
["bitfinex","SOLUSD",1673247430469,46.81,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673247430879,46.81,16.039,16.024,42.80843506]
["bitfinex","SOLUSD",1673247432874,46.81,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673247433084,46.81,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673247434350,30.79535585,16.04,16.03,26.6]
["bitfinex","SOLUSD",1673247434351,4.19535585,16.04,16.03,26.6]
["bitfinex","SOLUSD",1673247434661,4.19535585,16.04,16.031,63.20055123]
["bitfinex","SOLUSD",1673247434878,4.19535585,16.04,16.032,17.0]
["bitfinex","SOLUSD",1673247436122,4.19535585,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673247436333,4.19535585,16.04,16.024,58.51436824]
["bitfinex","SOLUSD",1673247436544,4.19535585,16.04,16.025,2.024]
["bitfinex","SOLUSD",1673247436757,4.19535585,16.04,16.025,22.024]
["bitfinex","SOLUSD",1673247437904,4.19535585,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673247438119,4.19535585,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673247438328,4.19535585,16.04,16.029,3.698]
["bitfinex","SOLUSD",1673247438850,4.19535585,16.04,16.029,42.08534516]
["bitfinex","SOLUSD",1673247439059,4.19535585,16.04,16.029,38.38734516]
["bitfinex","SOLUSD",1673247439269,4.19535585,16.04,16.027,25.063]
["bitfinex","SOLUSD",1673247439489,4.19535585,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673247439789,4.19535585,16.04,16.025,24.559]
["bitfinex","SOLUSD",1673247441275,4.19535585,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673247441488,4.19535585,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673247441702,4.19535585,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673247443264,4.19535585,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673247444646,4.19535585,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673247444975,4.19535585,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673247445176,4.19535585,16.04,16.027,37.0]
["bitfinex","SOLUSD",1673247445375,4.19535585,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673247445700,4.19535585,16.04,16.029,17.0]
["bitfinex","SOLUSD",1673247445909,4.19535585,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673247446122,4.19535585,16.04,16.031,17.0]
["bitfinex","SOLUSD",1673247446732,4.19535585,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673247446958,4.19535585,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673247447672,4.19535585,16.04,16.027,1.87545425]
["bitfinex","SOLUSD",1673247448643,4.19535585,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673247448827,4.19535585,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673247449044,4.19535585,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673247449265,4.19535585,16.04,16.029,17.0]
["bitfinex","SOLUSD",1673247449480,4.19535585,16.04,16.029,18.87545425]
["bitfinex","SOLUSD",1673247449797,4.19535585,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673247450009,4.19535585,16.04,16.032,17.0]
["bitfinex","SOLUSD",1673247451271,4.19535585,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673247451463,4.19535585,16.04,16.028,1.87545425]
["bitfinex","SOLUSD",1673247451895,4.19535585,16.04,16.025,14.37545425]
["bitfinex","SOLUSD",1673247452851,4.19535585,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673247453164,4.19535585,16.04,16.027,40.0]
["bitfinex","SOLUSD",1673247453346,4.19535585,16.04,16.029,57.85656622]
["bitfinex","SOLUSD",1673247453772,4.19535585,16.04,16.031,58.45148409]
["bitfinex","SOLUSD",1673247453982,4.19535585,16.04,16.032,17.0]
["bitfinex","SOLUSD",1673247455245,4.19535585,16.04,16.031,17.0]
["bitfinex","SOLUSD",1673247456731,4.19535585,16.04,16.03,26.33]
["bitfinex","SOLUSD",1673247457695,4.19535585,16.04,16.031,2.239]
["bitfinex","SOLUSD",1673247458212,4.19535585,16.04,16.03,30.064]
["bitfinex","SOLUSD",1673247458429,4.19535585,16.04,16.03,26.33]
["bitfinex","SOLUSD",1673247459373,4.19535585,16.04,16.032,20.0]
["bitfinex","SOLUSD",1673247459569,4.19535585,16.04,16.033,17.0]
["bitfinex","SOLUSD",1673247459770,4.19535585,16.04,16.032,20.0]
["bitfinex","SOLUSD",1673247459980,4.19535585,16.04,16.03,26.52]
["bitfinex","SOLUSD",1673247461371,4.19535585,16.04,16.032,20.0]
["bitfinex","SOLUSD",1673247461581,4.19535585,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673247461771,4.19535585,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673247462104,4.19535585,16.04,16.031,17.0]
["bitfinex","SOLUSD",1673247467040,4.19535585,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673247467231,4.19535585,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673247468302,4.19535585,16.04,16.03,7.577]
["bitfinex","SOLUSD",1673247469356,4.19535585,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673247469666,4.19535585,16.04,16.028,29.8]
["bitfinex","SOLUSD",1673247469859,4.19535585,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673247470071,4.19535585,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673247470722,20.0,16.038,16.022,7.699]
["bitfinex","SOLUSD",1673247470913,46.81,16.037,16.02,119.4363]
["bitfinex","SOLUSD",1673247471120,20.0,16.036,16.02,119.4363]
["bitfinex","SOLUSD",1673247471336,116.0875,16.036,16.02,119.4363]
["bitfinex","SOLUSD",1673247471566,116.0875,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673247473642,20.0,16.034,16.015,34.08]
["bitfinex","SOLUSD",1673247473969,20.0,16.034,16.014,395.0]
["bitfinex","SOLUSD",1673247473970,46.83,16.033,16.014,395.0]
["bitfinex","SOLUSD",1673247474193,4.28691734,16.029,16.005,20.0]
["bitfinex","SOLUSD",1673247474391,20.0,16.027,16.006,29.197]
["bitfinex","SOLUSD",1673247474600,4.28691734,16.025,16.006,9.197]
["bitfinex","SOLUSD",1673247474811,20.0,16.028,16.006,9.197]
["bitfinex","SOLUSD",1673247475033,46.84,16.027,16.006,9.197]
["bitfinex","SOLUSD",1673247475451,46.84,16.029,16.006,9.197]
["bitfinex","SOLUSD",1673247475961,46.84,16.029,16.008,20.0]
["bitfinex","SOLUSD",1673247476167,46.84,16.029,16.009,15.09]
["bitfinex","SOLUSD",1673247476495,20.0,16.027,16.009,15.09]
["bitfinex","SOLUSD",1673247476706,46.85,16.026,16.009,15.09]
["bitfinex","SOLUSD",1673247477130,46.84,16.027,16.01,17.0]
["bitfinex","SOLUSD",1673247477347,46.84,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673247477534,110.8554,16.028,16.012,37.0]
["bitfinex","SOLUSD",1673247477748,110.8554,16.028,16.013,39.8]
["bitfinex","SOLUSD",1673247478075,110.8554,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673247478265,110.8554,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673247478476,110.8554,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673247478686,110.8554,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673247478897,110.8554,16.028,16.019,17.0]
["bitfinex","SOLUSD",1673247479109,46.82,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673247479446,166.758,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673247480472,166.758,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673247480685,20.0,16.035,16.015,20.0]
["bitfinex","SOLUSD",1673247480901,46.82,16.034,16.015,20.0]
["bitfinex","SOLUSD",1673247481111,20.0,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673247481322,46.83,16.032,16.015,20.0]
["bitfinex","SOLUSD",1673247481750,20.0,16.034,16.015,46.49]
["bitfinex","SOLUSD",1673247482060,46.83,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673247482272,46.82,16.035,16.015,20.0]
["bitfinex","SOLUSD",1673247482594,46.82,16.035,16.016,44.74]
["bitfinex","SOLUSD",1673247482794,46.82,16.035,16.017,40.0]
["bitfinex","SOLUSD",1673247483005,46.82,16.035,16.018,17.0]
["bitfinex","SOLUSD",1673247483204,46.82,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673247483424,46.82,16.035,16.02,17.0]
["bitfinex","SOLUSD",1673247484041,119.938,16.036,16.02,17.0]
["bitfinex","SOLUSD",1673247484254,46.82,16.035,16.02,17.0]
["bitfinex","SOLUSD",1673247486899,119.938,16.036,16.02,17.0]
["bitfinex","SOLUSD",1673247487124,20.0,16.034,16.02,17.0]
["bitfinex","SOLUSD",1673247487330,46.82,16.035,16.02,17.0]
["bitfinex","SOLUSD",1673247491636,46.81,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673247491834,46.81,16.039,16.022,17.0]
["bitfinex","SOLUSD",1673247492045,4.19535585,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673247492256,4.19535585,16.04,16.025,37.0]
["bitfinex","SOLUSD",1673247492680,4.19535585,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673247492895,4.19535585,16.04,16.027,37.0]
["bitfinex","SOLUSD",1673247494050,46.81,16.039,16.027,37.0]
["bitfinex","SOLUSD",1673247494269,46.81,16.039,16.02,143.5333]
["bitfinex","SOLUSD",1673247494270,20.0,16.038,16.02,117.0033]
["bitfinex","SOLUSD",1673247494486,20.0,16.036,16.02,117.0033]
["bitfinex","SOLUSD",1673247494792,46.82,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673247494992,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673247495197,46.82,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673247495409,46.82,16.035,16.02,117.0033]
["bitfinex","SOLUSD",1673247495618,46.81,16.037,16.02,117.0033]
["bitfinex","SOLUSD",1673247495846,46.81,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673247496249,46.81,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673247496459,46.81,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673247497818,46.81,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673247498462,46.81,16.037,16.02,117.0033]
["bitfinex","SOLUSD",1673247498895,20.0,16.036,16.017,27.77]
["bitfinex","SOLUSD",1673247499114,46.82,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673247499524,20.0,16.034,16.011,139.5088]
["bitfinex","SOLUSD",1673247499847,26.4,16.03,16.01,26.63]
["bitfinex","SOLUSD",1673247500057,160.6125,16.029,16.01,26.63]
["bitfinex","SOLUSD",1673247500374,160.6125,16.029,16.009,20.0]
["bitfinex","SOLUSD",1673247500589,275.1168,16.029,16.009,40.39]
["bitfinex","SOLUSD",1673247500901,275.1168,16.029,16.005,22.79]
["bitfinex","SOLUSD",1673247501847,275.1168,16.029,16.009,20.0]
["bitfinex","SOLUSD",1673247502681,275.1168,16.029,16.007,27.85]
["bitfinex","SOLUSD",1673247502895,275.1168,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673247503303,275.1168,16.029,16.009,40.0]
["bitfinex","SOLUSD",1673247503627,275.1168,16.029,16.01,17.0]
["bitfinex","SOLUSD",1673247504347,20.0,16.028,16.01,17.0]
["bitfinex","SOLUSD",1673247504558,46.84,16.027,16.01,17.0]
["bitfinex","SOLUSD",1673247504980,20.0,16.027,16.01,17.0]
["bitfinex","SOLUSD",1673247505307,46.85,16.026,16.01,17.0]
["bitfinex","SOLUSD",1673247505518,20.0,16.027,16.01,17.0]
["bitfinex","SOLUSD",1673247505832,46.85,16.026,16.01,17.0]
["bitfinex","SOLUSD",1673247506234,20.0,16.027,16.01,17.0]
["bitfinex","SOLUSD",1673247506441,46.85,16.026,16.01,17.0]
["bitfinex","SOLUSD",1673247506677,20.0,16.027,16.01,17.0]
["bitfinex","SOLUSD",1673247506989,46.85,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673247507179,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673247507390,46.85,16.026,16.006,60.9]
["bitfinex","SOLUSD",1673247507595,46.85,16.026,16.007,20.0]
["bitfinex","SOLUSD",1673247507811,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673247508022,46.85,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673247508444,46.84,16.028,16.009,17.0]
["bitfinex","SOLUSD",1673247508654,20.0,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673247508887,46.85,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673247509280,46.85,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673247509486,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673247509701,46.85,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673247510129,46.85,16.026,16.009,17.0]
["bitfinex","SOLUSD",1673247510455,46.85,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673247510653,46.85,16.026,16.011,17.0]
["bitfinex","SOLUSD",1673247512038,46.85,16.026,15.99,132.66]
["bitfinex","SOLUSD",1673247512039,26.57,16.02,15.99,132.66]
["bitfinex","SOLUSD",1673247512251,26.57,16.02,15.995,133.6502]
["bitfinex","SOLUSD",1673247512252,20.0,16.018,15.995,133.6502]
["bitfinex","SOLUSD",1673247512462,157.5002,16.017,15.995,133.6502]
["bitfinex","SOLUSD",1673247512649,20.0,16.016,15.995,133.6502]
["bitfinex","SOLUSD",1673247512865,46.88,16.015,15.995,133.6502]
["bitfinex","SOLUSD",1673247513507,46.88,16.015,15.995,113.6502]
["bitfinex","SOLUSD",1673247513829,46.88,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673247514036,20.0,16.015,15.995,113.6502]
["bitfinex","SOLUSD",1673247514243,46.88,16.014,15.995,113.6502]
["bitfinex","SOLUSD",1673247514649,46.88,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673247515297,46.88,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673247515511,20.0,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673247515700,46.88,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673247516138,46.88,16.014,15.997,17.0]
["bitfinex","SOLUSD",1673247516358,46.88,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673247516661,46.88,16.016,15.999,17.0]
["bitfinex","SOLUSD",1673247516876,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673247517077,46.88,16.014,16.001,17.0]
["bitfinex","SOLUSD",1673247517698,20.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673247518015,46.89,16.012,15.994,20.0]
["bitfinex","SOLUSD",1673247518742,20.0,16.013,15.994,20.0]
["bitfinex","SOLUSD",1673247518960,20.0,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673247519160,46.89,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673247519374,46.89,16.012,15.994,20.0]
["bitfinex","SOLUSD",1673247519924,20.0,16.013,15.994,20.0]
["bitfinex","SOLUSD",1673247520141,46.89,16.012,15.996,20.0]
["bitfinex","SOLUSD",1673247520448,46.89,16.012,15.997,17.0]
["bitfinex","SOLUSD",1673247520653,66.88,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673247520864,66.88,16.016,15.999,17.0]
["bitfinex","SOLUSD",1673247521272,66.88,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673247521483,66.88,16.016,16.001,17.0]
["bitfinex","SOLUSD",1673247521691,66.88,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673247521903,66.88,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673247522111,66.88,16.016,15.995,20.0]
["bitfinex","SOLUSD",1673247522326,66.88,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673247522865,66.88,16.016,15.997,17.0]
["bitfinex","SOLUSD",1673247523174,66.88,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673247523596,85.4502604,16.016,15.994,20.0]
["bitfinex","SOLUSD",1673247524041,66.88,16.016,15.994,20.0]
["bitfinex","SOLUSD",1673247525107,26.32,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673247525320,46.9,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673247526240,46.9,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673247526450,46.88,16.016,15.994,46.48]
["bitfinex","SOLUSD",1673247526677,46.88,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673247526893,46.88,16.016,15.997,17.0]
["bitfinex","SOLUSD",1673247527090,46.88,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673247527295,46.88,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673247527625,46.88,16.016,16.001,17.0]
["bitfinex","SOLUSD",1673247527843,46.88,16.016,15.999,17.0]
["bitfinex","SOLUSD",1673247528149,46.88,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673247528362,20.0,16.015,16.001,17.0]
["bitfinex","SOLUSD",1673247528551,20.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673247528757,46.89,16.012,15.995,20.0]
["bitfinex","SOLUSD",1673247528972,46.89,16.012,15.994,20.0]
["bitfinex","SOLUSD",1673247529303,46.88,16.014,15.994,20.0]
["bitfinex","SOLUSD",1673247530552,46.88,16.014,15.995,20.0]
["bitfinex","SOLUSD",1673247530876,46.88,16.016,15.995,20.0]
["bitfinex","SOLUSD",1673247531425,46.88,16.016,15.996,17.0]
["bitfinex","SOLUSD",1673247531612,46.88,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673247531808,46.88,16.016,15.998,17.0]
["bitfinex","SOLUSD",1673247532017,46.88,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673247532226,46.88,16.016,16.0,17.0]
["bitfinex","SOLUSD",1673247532647,46.88,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673247532858,20.0,16.015,15.994,20.0]
["bitfinex","SOLUSD",1673247533066,46.88,16.014,15.994,20.0]
["bitfinex","SOLUSD",1673247533296,20.0,16.013,15.994,20.0]
["bitfinex","SOLUSD",1673247533487,26.57,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673247533696,46.9,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673247534334,46.9,16.009,15.991,108.5359]
["bitfinex","SOLUSD",1673247534548,116.0179,16.008,15.991,108.5359]
["bitfinex","SOLUSD",1673247534766,46.9,16.007,15.991,108.5359]
["bitfinex","SOLUSD",1673247535813,46.9,16.007,15.986,21.05586196]
["bitfinex","SOLUSD",1673247536028,65.4702604,16.007,15.986,133.53776196]
["bitfinex","SOLUSD",1673247536224,20.0,16.006,15.986,133.53776196]
["bitfinex","SOLUSD",1673247536433,46.91,16.005,15.986,133.53776196]
["bitfinex","SOLUSD",1673247536866,46.91,16.005,15.986,21.05586196]
["bitfinex","SOLUSD",1673247537078,26.57,16.0,15.986,21.05586196]
["bitfinex","SOLUSD",1673247537294,46.93,15.999,15.986,21.05586196]
["bitfinex","SOLUSD",1673247537503,46.93,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673247539063,46.91,16.006,15.987,20.0]
["bitfinex","SOLUSD",1673247539817,20.0,16.006,15.988,37.0]
["bitfinex","SOLUSD",1673247540009,46.91,16.005,15.989,20.0]
["bitfinex","SOLUSD",1673247540219,46.91,16.005,15.99,17.0]
["bitfinex","SOLUSD",1673247540429,20.0,16.006,15.99,17.0]
["bitfinex","SOLUSD",1673247540641,46.91,16.005,15.99,17.0]
["bitfinex","SOLUSD",1673247541270,46.9,16.007,15.99,17.0]
["bitfinex","SOLUSD",1673247541491,20.0,16.006,15.99,17.0]
["bitfinex","SOLUSD",1673247541700,46.91,16.005,15.99,17.0]
["bitfinex","SOLUSD",1673247542339,46.9,16.007,15.99,17.0]
["bitfinex","SOLUSD",1673247542534,20.0,16.006,15.99,17.0]
["bitfinex","SOLUSD",1673247542753,46.91,16.005,15.99,17.0]
["bitfinex","SOLUSD",1673247542967,20.0,16.006,15.99,17.0]
["bitfinex","SOLUSD",1673247543179,46.91,16.005,15.99,17.0]
["bitfinex","SOLUSD",1673247543807,20.0,16.006,15.99,17.0]
["bitfinex","SOLUSD",1673247544003,20.0,16.004,15.99,17.0]
["bitfinex","SOLUSD",1673247544219,46.91,16.003,15.99,17.0]
["bitfinex","SOLUSD",1673247544430,46.91,16.005,15.99,17.0]
["bitfinex","SOLUSD",1673247546422,20.0,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673247546638,26.4,16.0,15.986,21.05586196]
["bitfinex","SOLUSD",1673247546974,46.93,15.999,15.986,21.05586196]
["bitfinex","SOLUSD",1673247547596,46.93,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673247547934,20.0,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673247548235,46.91,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673247548420,46.91,16.004,15.988,17.0]
["bitfinex","SOLUSD",1673247548631,46.91,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673247548843,46.91,16.004,15.99,17.0]
["bitfinex","SOLUSD",1673247549052,20.0,16.006,15.99,17.0]
["bitfinex","SOLUSD",1673247549487,46.91,16.005,15.99,17.0]
["bitfinex","SOLUSD",1673247550105,20.0,16.006,15.99,17.0]
["bitfinex","SOLUSD",1673247550337,46.91,16.005,15.99,17.0]
["bitfinex","SOLUSD",1673247551070,46.9,16.007,15.99,17.0]
["bitfinex","SOLUSD",1673247552942,46.9,16.009,15.99,17.0]
["bitfinex","SOLUSD",1673247553152,46.9,16.007,15.99,17.0]
["bitfinex","SOLUSD",1673247554858,46.9,16.007,15.989,20.0]
["bitfinex","SOLUSD",1673247555382,46.9,16.007,15.989,53.91]
["bitfinex","SOLUSD",1673247555711,46.9,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673247555906,20.0,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673247556118,46.91,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673247556315,46.91,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673247556525,20.0,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673247556955,20.0,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673247557157,46.92,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673247558220,46.91,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673247558424,20.0,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673247558637,46.92,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673247559169,132.85,16.0,15.986,21.05586196]
["bitfinex","SOLUSD",1673247559374,46.93,15.999,15.986,21.05586196]
["bitfinex","SOLUSD",1673247559589,66.93,15.999,15.986,21.05586196]
["bitfinex","SOLUSD",1673247560330,20.0,15.998,15.986,21.05586196]
["bitfinex","SOLUSD",1673247560541,46.93,15.997,15.986,21.05586196]
["bitfinex","SOLUSD",1673247561256,20.0,15.996,15.986,21.05586196]
["bitfinex","SOLUSD",1673247561502,46.94,15.995,15.986,21.05586196]
["bitfinex","SOLUSD",1673247563370,20.0,15.994,15.986,21.05586196]
["bitfinex","SOLUSD",1673247563577,46.94,15.993,15.986,21.05586196]
["bitfinex","SOLUSD",1673247563997,46.94,15.993,15.987,17.0]
["bitfinex","SOLUSD",1673247564428,46.94,15.993,15.986,21.05586196]
["bitfinex","SOLUSD",1673247565365,46.94,15.993,15.982,6.16421018]
["bitfinex","SOLUSD",1673247565578,46.94,15.995,15.982,6.16421018]
["bitfinex","SOLUSD",1673247566738,20.0,15.994,15.982,6.16421018]
["bitfinex","SOLUSD",1673247566928,46.94,15.993,15.982,6.16421018]
["bitfinex","SOLUSD",1673247567145,26.48,15.99,15.982,6.16421018]
["bitfinex","SOLUSD",1673247567355,46.96,15.989,15.982,6.16421018]
["bitfinex","SOLUSD",1673247568719,46.94,15.995,15.982,6.16421018]
["bitfinex","SOLUSD",1673247569145,20.0,15.997,15.982,6.16421018]
["bitfinex","SOLUSD",1673247569461,46.93,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673247571155,20.0,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673247571471,26.48,15.99,15.982,6.16421018]
["bitfinex","SOLUSD",1673247571683,46.96,15.989,15.982,6.16421018]
["bitfinex","SOLUSD",1673247572834,20.0,15.995,15.982,6.16421018]
["bitfinex","SOLUSD",1673247573053,46.94,15.994,15.982,6.16421018]
["bitfinex","SOLUSD",1673247573243,20.0,15.993,15.982,6.16421018]
["bitfinex","SOLUSD",1673247573670,20.0,15.993,15.983,17.0]
["bitfinex","SOLUSD",1673247574088,20.0,15.991,15.983,17.0]
["bitfinex","SOLUSD",1673247574289,46.95,15.992,15.983,17.0]
["bitfinex","SOLUSD",1673247574503,20.0,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673247574504,46.94,15.994,15.983,17.0]
["bitfinex","SOLUSD",1673247574725,20.0,15.995,15.983,17.0]
["bitfinex","SOLUSD",1673247575029,46.94,15.994,15.983,17.0]
["bitfinex","SOLUSD",1673247575785,46.93,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673247576291,46.93,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673247576624,20.0,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673247576940,46.93,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673247577148,20.0,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673247577363,46.93,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673247578081,20.0,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673247578293,46.93,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673247578509,20.0,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673247578711,46.94,15.995,15.983,17.0]
["bitfinex","SOLUSD",1673247578921,46.93,15.999,15.983,17.0]
["bitfinex","SOLUSD",1673247580498,46.93,15.999,15.982,6.16421018]
["bitfinex","SOLUSD",1673247581156,20.0,15.998,15.982,6.16421018]
["bitfinex","SOLUSD",1673247581340,46.93,15.997,15.982,6.16421018]
["bitfinex","SOLUSD",1673247581548,20.0,15.996,15.982,6.16421018]
["bitfinex","SOLUSD",1673247581759,20.0,15.994,15.982,6.16421018]
["bitfinex","SOLUSD",1673247581981,46.94,15.995,15.982,6.16421018]
["bitfinex","SOLUSD",1673247582399,20.0,15.997,15.982,6.16421018]
["bitfinex","SOLUSD",1673247582614,46.93,15.996,15.982,6.16421018]
["bitfinex","SOLUSD",1673247582806,46.93,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673247583022,46.93,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673247583233,132.71,16.01,15.985,20.0]
["bitfinex","SOLUSD",1673247583234,116.4061,16.005,15.985,20.0]
["bitfinex","SOLUSD",1673247583459,46.91,16.004,15.986,37.0]
["bitfinex","SOLUSD",1673247583872,20.0,16.003,15.986,37.0]
["bitfinex","SOLUSD",1673247584083,46.92,16.002,15.986,37.0]
["bitfinex","SOLUSD",1673247585554,20.0,16.003,15.986,37.0]
["bitfinex","SOLUSD",1673247585766,46.92,16.002,15.986,37.0]
["bitfinex","SOLUSD",1673247586089,20.0,16.001,15.986,37.0]
["bitfinex","SOLUSD",1673247586503,46.92,16.002,15.986,37.0]
["bitfinex","SOLUSD",1673247586718,20.0,16.003,15.986,37.0]
["bitfinex","SOLUSD",1673247586924,46.92,16.002,15.986,37.0]
["bitfinex","SOLUSD",1673247587345,20.0,16.003,15.986,37.0]
["bitfinex","SOLUSD",1673247587550,46.92,16.002,15.986,37.0]
["bitfinex","SOLUSD",1673247587765,20.0,16.001,15.986,37.0]
["bitfinex","SOLUSD",1673247587966,46.92,16.002,15.986,37.0]
["bitfinex","SOLUSD",1673247588170,46.91,16.004,15.986,37.0]
["bitfinex","SOLUSD",1673247590710,116.4061,16.005,15.986,37.0]
["bitfinex","SOLUSD",1673247590919,116.4061,16.005,15.987,30.13]
["bitfinex","SOLUSD",1673247591138,46.91,16.004,15.988,37.0]
["bitfinex","SOLUSD",1673247592276,116.4061,16.005,15.988,37.0]
["bitfinex","SOLUSD",1673247593449,46.9,16.008,15.988,37.0]
["bitfinex","SOLUSD",1673247593668,46.9,16.008,15.99,26.42]
["bitfinex","SOLUSD",1673247593976,159.9649,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673247594178,159.9649,16.009,15.993,17.0]
["bitfinex","SOLUSD",1673247600380,46.9,16.009,15.993,17.0]
["bitfinex","SOLUSD",1673247600698,46.89,16.01,15.994,61.63488956]
["bitfinex","SOLUSD",1673247600905,46.89,16.01,15.995,37.0]
["bitfinex","SOLUSD",1673247601097,46.87,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673247601308,20.0,16.016,15.997,17.0]
["bitfinex","SOLUSD",1673247601531,46.88,16.015,15.997,17.0]
["bitfinex","SOLUSD",1673247601739,46.87,16.017,15.998,40.0]
["bitfinex","SOLUSD",1673247601947,20.0,16.016,15.998,32.0]
["bitfinex","SOLUSD",1673247602146,46.88,16.015,15.999,17.0]
["bitfinex","SOLUSD",1673247602579,46.87,16.017,16.0,108.2732]
["bitfinex","SOLUSD",1673247602802,46.87,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673247603015,46.84,16.028,16.002,54.11025404]
["bitfinex","SOLUSD",1673247603211,164.6586,16.028,16.004,54.11025404]
["bitfinex","SOLUSD",1673247603415,164.6586,16.028,16.006,54.11025404]
["bitfinex","SOLUSD",1673247603644,164.6586,16.028,16.01,26.33]
["bitfinex","SOLUSD",1673247603850,46.84,16.028,16.01,26.33]
["bitfinex","SOLUSD",1673247604069,46.82,16.036,16.01,26.33]
["bitfinex","SOLUSD",1673247604363,20.0,16.035,16.011,126.3774]
["bitfinex","SOLUSD",1673247604676,46.82,16.034,16.02,26.57]
["bitfinex","SOLUSD",1673247604893,117.8186,16.036,16.022,54.11025404]
["bitfinex","SOLUSD",1673247604894,46.82,16.035,16.022,54.11025404]
["bitfinex","SOLUSD",1673247605119,46.82,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673247606259,46.82,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673247606685,46.82,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673247606900,26.48,16.03,16.022,54.11025404]
["bitfinex","SOLUSD",1673247607095,46.84,16.029,16.011,109.3774]
["bitfinex","SOLUSD",1673247608047,20.0,16.028,16.011,109.3774]
["bitfinex","SOLUSD",1673247608257,46.84,16.027,16.011,109.3774]
["bitfinex","SOLUSD",1673247608796,20.0,16.028,16.011,109.3774]
["bitfinex","SOLUSD",1673247609007,46.84,16.027,16.011,109.3774]
["bitfinex","SOLUSD",1673247609948,46.84,16.029,16.011,109.3774]
["bitfinex","SOLUSD",1673247610159,46.84,16.029,16.012,17.0]
["bitfinex","SOLUSD",1673247610355,46.82,16.034,16.013,57.77]
["bitfinex","SOLUSD",1673247610555,46.82,16.034,16.014,17.0]
["bitfinex","SOLUSD",1673247611104,46.82,16.034,16.017,40.09162489]
["bitfinex","SOLUSD",1673247611295,46.82,16.035,16.018,37.0]
["bitfinex","SOLUSD",1673247611513,46.82,16.035,16.019,44.33561825]
["bitfinex","SOLUSD",1673247611720,46.82,16.035,16.02,37.0]
["bitfinex","SOLUSD",1673247612156,117.8186,16.036,16.02,56.75]
["bitfinex","SOLUSD",1673247612369,117.8186,16.036,16.021,24.58561825]
["bitfinex","SOLUSD",1673247612370,20.0,16.029,16.021,24.58561825]
["bitfinex","SOLUSD",1673247612682,20.0,16.027,16.004,116.203]
["bitfinex","SOLUSD",1673247612999,160.3142,16.026,16.004,116.203]
["bitfinex","SOLUSD",1673247613398,20.0,16.025,16.004,116.203]
["bitfinex","SOLUSD",1673247613614,20.0,16.023,16.004,116.203]
["bitfinex","SOLUSD",1673247613824,20.0,16.023,16.003,18.7]
["bitfinex","SOLUSD",1673247613825,46.86,16.022,16.003,18.7]
["bitfinex","SOLUSD",1673247614254,46.85,16.024,16.003,18.7]
["bitfinex","SOLUSD",1673247614475,46.85,16.024,16.003,38.7]
["bitfinex","SOLUSD",1673247614686,20.0,16.024,16.003,38.7]
["bitfinex","SOLUSD",1673247614886,46.86,16.023,16.003,38.7]
["bitfinex","SOLUSD",1673247615093,46.86,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673247615308,46.85,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673247615520,20.0,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673247615713,46.86,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673247615929,26.43,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673247616138,20.0,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673247616367,46.87,16.018,15.998,16.02]
["bitfinex","SOLUSD",1673247616563,20.0,16.017,15.998,16.02]
["bitfinex","SOLUSD",1673247616772,46.88,16.016,15.997,14.64]
["bitfinex","SOLUSD",1673247616983,162.5915,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673247617193,20.0,16.017,15.996,14.65]
["bitfinex","SOLUSD",1673247617405,46.88,16.016,15.996,14.65]
["bitfinex","SOLUSD",1673247617621,46.88,16.016,15.996,34.65]
["bitfinex","SOLUSD",1673247617945,46.87,16.017,15.996,34.65]
["bitfinex","SOLUSD",1673247618343,46.87,16.017,15.998,20.0]
["bitfinex","SOLUSD",1673247618555,46.87,16.017,16.0,26.62]
["bitfinex","SOLUSD",1673247619403,20.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673247619609,46.87,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673247619814,46.87,16.019,16.003,17.0]
["bitfinex","SOLUSD",1673247620783,46.86,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673247620977,46.86,16.022,16.005,17.0]
["bitfinex","SOLUSD",1673247621184,46.86,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673247621419,46.86,16.022,16.007,17.0]
["bitfinex","SOLUSD",1673247621611,46.86,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673247621940,46.86,16.022,16.009,17.0]
["bitfinex","SOLUSD",1673247622149,46.86,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673247622364,46.86,16.022,16.011,17.0]
["bitfinex","SOLUSD",1673247623831,109.3916,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673247624266,46.84,16.029,16.011,17.0]
["bitfinex","SOLUSD",1673247624459,116.5801,16.028,16.011,17.0]
["bitfinex","SOLUSD",1673247624780,66.84,16.027,16.011,17.0]
["bitfinex","SOLUSD",1673247625204,20.0,16.026,16.011,17.0]
["bitfinex","SOLUSD",1673247625514,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673247625726,46.85,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673247625921,46.85,16.026,16.011,17.0]
["bitfinex","SOLUSD",1673247626558,20.0,16.026,16.011,17.0]
["bitfinex","SOLUSD",1673247626774,20.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673247627388,66.84,16.027,16.012,17.0]
["bitfinex","SOLUSD",1673247628349,26.84,16.03,16.013,26.85]
["bitfinex","SOLUSD",1673247628546,116.8029,16.034,16.013,26.85]
["bitfinex","SOLUSD",1673247628762,46.83,16.033,16.014,37.0]
["bitfinex","SOLUSD",1673247628972,20.0,16.032,16.014,37.0]
["bitfinex","SOLUSD",1673247629287,46.83,16.033,16.014,37.0]
["bitfinex","SOLUSD",1673247629909,20.0,16.032,16.014,37.0]
["bitfinex","SOLUSD",1673247630118,26.59,16.03,16.014,37.0]
["bitfinex","SOLUSD",1673247630348,116.8029,16.034,16.014,37.0]
["bitfinex","SOLUSD",1673247630570,46.83,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673247630760,116.8029,16.034,16.017,26.128]
["bitfinex","SOLUSD",1673247631094,116.8029,16.034,16.018,17.0]
["bitfinex","SOLUSD",1673247631395,116.8029,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673247631591,116.8029,16.034,16.02,17.0]
["bitfinex","SOLUSD",1673247632124,46.81,16.037,16.02,17.0]
["bitfinex","SOLUSD",1673247632335,30.62535585,16.04,16.02,17.0]
["bitfinex","SOLUSD",1673247632336,46.81,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673247632554,4.19535585,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673247632873,4.19535585,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673247633081,4.19535585,16.04,16.026,29.87740493]
["bitfinex","SOLUSD",1673247633277,4.19535585,16.04,16.028,29.87740493]
["bitfinex","SOLUSD",1673247633704,4.19535585,16.04,16.029,37.0]
["bitfinex","SOLUSD",1673247634323,4.19535585,16.04,16.03,29.87740493]
["bitfinex","SOLUSD",1673247634530,4.19535585,16.04,16.031,17.0]
["bitfinex","SOLUSD",1673247634757,4.19535585,16.04,16.032,29.87740493]
["bitfinex","SOLUSD",1673247634974,4.19535585,16.04,16.033,17.0]
["bitfinex","SOLUSD",1673247638548,4.19535585,16.04,16.034,29.87740493]
["bitfinex","SOLUSD",1673247638754,4.19535585,16.04,16.035,17.0]
["bitfinex","SOLUSD",1673247638973,4.19535585,16.04,16.036,26.87740493]
["bitfinex","SOLUSD",1673247639174,4.19535585,16.04,16.037,17.0]
["bitfinex","SOLUSD",1673247642110,4.19535585,16.04,16.039,29.71675367]
["bitfinex","SOLUSD",1673247642327,5.585e-05,16.04,16.039,46.71675367]
["bitfinex","SOLUSD",1673247642660,5.585e-05,16.04,16.039,66.71675367]
["bitfinex","SOLUSD",1673247645396,5.585e-05,16.04,16.039,29.71675367]
["bitfinex","SOLUSD",1673247645793,5.585e-05,16.04,16.038,110.8014]
["bitfinex","SOLUSD",1673247646437,5.585e-05,16.04,16.039,18.19035913]
["bitfinex","SOLUSD",1673247646632,5.585e-05,16.04,16.039,58.19035913]
["bitfinex","SOLUSD",1673247646843,5.585e-05,16.04,16.039,75.19035913]
["bitfinex","SOLUSD",1673247649605,5.585e-05,16.04,16.039,107.06035913]
["bitfinex","SOLUSD",1673247650749,5.585e-05,16.04,16.039,292.66035913]
["bitfinex","SOLUSD",1673247650966,5.585e-05,16.04,16.039,107.06035913]
["bitfinex","SOLUSD",1673247651181,5.585e-05,16.04,16.039,90.06035913]
["bitfinex","SOLUSD",1673247652549,5.585e-05,16.04,16.039,292.66035913]
["bitfinex","SOLUSD",1673247652762,5.585e-05,16.04,16.039,107.06035913]
["bitfinex","SOLUSD",1673247653174,5.585e-05,16.04,16.039,292.66035913]
["bitfinex","SOLUSD",1673247654029,5.585e-05,16.04,16.039,90.06035913]
["bitfinex","SOLUSD",1673247654971,29.36056197,16.056,16.041,26.97632183]
["bitfinex","SOLUSD",1673247655307,29.36056197,16.056,16.044,26.97632183]
["bitfinex","SOLUSD",1673247655502,29.36056197,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673247655814,46.76,16.055,16.046,26.97632183]
["bitfinex","SOLUSD",1673247656223,46.76,16.055,16.047,20.0]
["bitfinex","SOLUSD",1673247656541,29.36056197,16.056,16.048,26.97632183]
["bitfinex","SOLUSD",1673247656741,29.36056197,16.056,16.049,3.843]
["bitfinex","SOLUSD",1673247657166,20.0,16.055,16.046,26.97632183]
["bitfinex","SOLUSD",1673247657378,46.77,16.054,16.03,26.7]
["bitfinex","SOLUSD",1673247657593,20.0,16.049,16.031,134.4988]
["bitfinex","SOLUSD",1673247657916,46.78,16.048,16.031,134.4988]
["bitfinex","SOLUSD",1673247658229,46.78,16.049,16.031,134.4988]
["bitfinex","SOLUSD",1673247658422,46.78,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673247658841,46.78,16.049,16.032,17.0]
["bitfinex","SOLUSD",1673247659096,46.78,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673247661055,46.78,16.049,16.029,109.0749]
["bitfinex","SOLUSD",1673247661272,20.0,16.048,16.029,109.0749]
["bitfinex","SOLUSD",1673247661477,46.79,16.047,16.029,109.0749]
["bitfinex","SOLUSD",1673247662008,46.78,16.049,16.03,26.62]
["bitfinex","SOLUSD",1673247662203,46.78,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673247662624,46.78,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673247662840,155.5651,16.049,16.033,37.0]
["bitfinex","SOLUSD",1673247663270,155.5651,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673247663490,155.5651,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673247663704,155.5651,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673247664016,155.5651,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673247664214,155.5651,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673247664423,155.5651,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673247664627,155.5651,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673247664838,155.5651,16.049,16.041,17.0]
["bitfinex","SOLUSD",1673247665067,46.78,16.049,16.041,17.0]
["bitfinex","SOLUSD",1673247667584,46.78,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673247667796,46.78,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673247668005,46.78,16.049,16.031,40.0]
["bitfinex","SOLUSD",1673247668621,20.0,16.052,16.032,20.0]
["bitfinex","SOLUSD",1673247668832,20.0,16.05,16.033,17.0]
["bitfinex","SOLUSD",1673247669042,46.78,16.049,16.033,17.0]
["bitfinex","SOLUSD",1673247669776,66.77,16.053,16.033,17.0]
["bitfinex","SOLUSD",1673247669986,20.0,16.052,16.033,17.0]
["bitfinex","SOLUSD",1673247670207,46.77,16.051,16.034,20.0]
["bitfinex","SOLUSD",1673247670428,46.75,16.058,16.04,26.57]
["bitfinex","SOLUSD",1673247670744,110.349,16.059,16.041,37.0]
["bitfinex","SOLUSD",1673247670927,46.75,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673247671144,110.349,16.059,16.043,37.0]
["bitfinex","SOLUSD",1673247672515,46.74,16.063,16.043,37.0]
["bitfinex","SOLUSD",1673247672516,46.74,16.063,16.044,20.0]
["bitfinex","SOLUSD",1673247672740,46.74,16.063,16.045,42.36359348]
["bitfinex","SOLUSD",1673247672941,110.349,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673247673259,46.74,16.061,16.047,37.0]
["bitfinex","SOLUSD",1673247673469,46.74,16.061,16.045,37.0]
["bitfinex","SOLUSD",1673247674529,110.349,16.062,16.045,37.0]
["bitfinex","SOLUSD",1673247676109,46.74,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673247676639,46.74,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673247676849,46.74,16.061,16.043,20.0]
["bitfinex","SOLUSD",1673247677796,46.74,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673247678013,46.74,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673247678209,46.74,16.061,16.046,17.0]
["bitfinex","SOLUSD",1673247678645,46.74,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673247679179,46.74,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673247679896,46.74,16.061,16.046,17.0]
["bitfinex","SOLUSD",1673247680104,46.74,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673247680313,46.74,16.061,16.048,17.0]
["bitfinex","SOLUSD",1673247680525,46.74,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673247680740,46.74,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673247681255,46.74,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673247681467,46.74,16.061,16.052,17.0]
["bitfinex","SOLUSD",1673247681887,46.74,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673247682208,46.74,16.061,16.043,20.0]
["bitfinex","SOLUSD",1673247682625,46.74,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673247682835,46.74,16.061,16.043,20.0]
["bitfinex","SOLUSD",1673247683269,46.74,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673247683459,46.76,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673247684120,46.76,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673247684824,46.74,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673247687053,46.74,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673247687260,46.74,16.061,16.045,37.0]
["bitfinex","SOLUSD",1673247687991,23.8688941,16.071,16.045,37.0]
["bitfinex","SOLUSD",1673247687992,36.0247163,16.087,16.053,185.6]
["bitfinex","SOLUSD",1673247688199,36.0247163,16.087,16.08,132.67]
["bitfinex","SOLUSD",1673247688407,74.08181896,16.094,16.081,63.69]
["bitfinex","SOLUSD",1673247688822,74.08181896,16.094,16.082,46.38654153]
["bitfinex","SOLUSD",1673247689035,0.00181896,16.094,16.084,46.38654153]
["bitfinex","SOLUSD",1673247689239,27.46181896,16.096,16.084,46.38654153]
["bitfinex","SOLUSD",1673247689453,27.46181896,16.096,16.085,37.0]
["bitfinex","SOLUSD",1673247689670,27.46181896,16.096,16.086,46.38654153]
["bitfinex","SOLUSD",1673247689891,27.46181896,16.096,16.088,46.38654153]
["bitfinex","SOLUSD",1673247690100,27.46181896,16.096,16.089,37.0]
["bitfinex","SOLUSD",1673247690311,19.1841485,16.097,16.089,17.0]
["bitfinex","SOLUSD",1673247690520,46.64,16.096,16.088,46.38654153]
["bitfinex","SOLUSD",1673247690727,46.64,16.096,16.076,20.0]
["bitfinex","SOLUSD",1673247690938,46.64,16.096,16.078,46.38654153]
["bitfinex","SOLUSD",1673247691154,46.64,16.096,16.08,46.38654153]
["bitfinex","SOLUSD",1673247691371,46.64,16.096,16.082,66.38654153]
["bitfinex","SOLUSD",1673247691562,19.1841485,16.097,16.084,46.38654153]
["bitfinex","SOLUSD",1673247691893,19.1841485,16.097,16.087,46.38654153]
["bitfinex","SOLUSD",1673247692107,19.1841485,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673247692300,19.1841485,16.097,16.089,46.38654153]
["bitfinex","SOLUSD",1673247692510,19.1841485,16.097,16.09,20.0]
["bitfinex","SOLUSD",1673247692722,19.1841485,16.097,16.091,46.38654153]
["bitfinex","SOLUSD",1673247692941,46.64,16.096,16.091,46.38654153]
["bitfinex","SOLUSD",1673247693151,46.64,16.096,16.077,46.38654153]
["bitfinex","SOLUSD",1673247693362,20.0,16.095,16.077,46.38654153]
["bitfinex","SOLUSD",1673247693675,46.64,16.096,16.076,46.38654153]
["bitfinex","SOLUSD",1673247693892,46.64,16.096,16.074,46.38654153]
["bitfinex","SOLUSD",1673247694101,19.1841485,16.097,16.081,46.38654153]
["bitfinex","SOLUSD",1673247694500,19.1841485,16.097,16.083,46.38654153]
["bitfinex","SOLUSD",1673247695054,19.1841485,16.097,16.085,46.38654153]
["bitfinex","SOLUSD",1673247695263,19.1841485,16.097,16.086,37.0]
["bitfinex","SOLUSD",1673247695576,19.1841485,16.097,16.087,46.38654153]
["bitfinex","SOLUSD",1673247695770,19.1841485,16.097,16.089,46.38654153]
["bitfinex","SOLUSD",1673247695985,19.1841485,16.097,16.086,37.0]
["bitfinex","SOLUSD",1673247695986,19.1841485,16.097,16.091,46.38654153]
["bitfinex","SOLUSD",1673247696197,19.1841485,16.097,16.093,46.38654153]
["bitfinex","SOLUSD",1673247696613,19.1841485,16.097,16.094,17.0]
["bitfinex","SOLUSD",1673247696823,19.1841485,16.097,16.095,46.38654153]
["bitfinex","SOLUSD",1673247697577,19.1841485,16.097,16.093,46.38654153]
["bitfinex","SOLUSD",1673247697766,19.1841485,16.097,16.093,26.38654153]
["bitfinex","SOLUSD",1673247697968,20.0,16.096,16.083,26.38654153]
["bitfinex","SOLUSD",1673247698184,20.0,16.096,16.079,20.0]
["bitfinex","SOLUSD",1673247698398,20.0,16.096,16.081,26.38654153]
["bitfinex","SOLUSD",1673247698607,19.1841485,16.097,16.081,26.38654153]
["bitfinex","SOLUSD",1673247699238,19.1841485,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673247699449,19.1841485,16.097,16.083,26.38654153]
["bitfinex","SOLUSD",1673247699660,19.1841485,16.097,16.085,26.38654153]
["bitfinex","SOLUSD",1673247699874,19.1841485,16.097,16.087,26.38654153]
["bitfinex","SOLUSD",1673247700089,19.1841485,16.097,16.089,26.38654153]
["bitfinex","SOLUSD",1673247700288,19.1841485,16.097,16.091,26.38654153]
["bitfinex","SOLUSD",1673247700720,20.0,16.095,16.081,26.38654153]
["bitfinex","SOLUSD",1673247700917,46.65,16.094,16.078,26.38654153]
["bitfinex","SOLUSD",1673247701128,37.0,16.093,16.079,13.6784]
["bitfinex","SOLUSD",1673247701350,26.43,16.09,16.079,13.6784]
["bitfinex","SOLUSD",1673247701655,26.43,16.09,16.071,26.38654153]
["bitfinex","SOLUSD",1673247701656,20.0,16.088,16.071,26.38654153]
["bitfinex","SOLUSD",1673247701880,20.0,16.086,16.071,26.38654153]
["bitfinex","SOLUSD",1673247702408,20.0,16.086,16.069,46.72]
["bitfinex","SOLUSD",1673247702617,20.0,16.086,16.067,46.73]
["bitfinex","SOLUSD",1673247702823,20.0,16.084,16.067,46.73]
["bitfinex","SOLUSD",1673247703440,46.67,16.085,16.067,20.0]
["bitfinex","SOLUSD",1673247704114,20.0,16.086,16.067,20.0]
["bitfinex","SOLUSD",1673247704286,46.67,16.085,16.067,20.0]
["bitfinex","SOLUSD",1673247704710,46.67,16.087,16.069,20.0]
["bitfinex","SOLUSD",1673247704923,46.67,16.087,16.067,20.0]
["bitfinex","SOLUSD",1673247705880,17.0,16.086,16.066,46.73]
["bitfinex","SOLUSD",1673247706085,46.67,16.085,16.067,20.0]
["bitfinex","SOLUSD",1673247706298,20.0,16.084,16.067,20.0]
["bitfinex","SOLUSD",1673247706723,20.0,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673247707034,20.0,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673247707456,20.0,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673247707670,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673247708068,216.4227,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673247708399,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673247708613,20.0,16.081,16.065,20.0]
["bitfinex","SOLUSD",1673247708809,20.0,16.081,16.065,66.73]
["bitfinex","SOLUSD",1673247709022,66.68,16.082,16.065,66.73]
["bitfinex","SOLUSD",1673247709222,20.0,16.082,16.066,17.0]
["bitfinex","SOLUSD",1673247709438,20.0,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673247709666,20.0,16.082,16.068,17.0]
["bitfinex","SOLUSD",1673247709866,216.4227,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673247710192,46.68,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673247710591,46.68,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673247710800,46.68,16.082,16.071,17.03]
["bitfinex","SOLUSD",1673247711221,216.4227,16.083,16.071,17.03]
["bitfinex","SOLUSD",1673247711656,20.0,16.082,16.071,17.03]
["bitfinex","SOLUSD",1673247712910,20.0,16.08,16.071,17.03]
["bitfinex","SOLUSD",1673247713120,20.0,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673247713452,20.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673247713664,20.0,16.076,16.064,76.10056197]
["bitfinex","SOLUSD",1673247713979,20.0,16.074,16.064,76.10056197]
["bitfinex","SOLUSD",1673247715002,63.7,16.075,16.064,76.10056197]
["bitfinex","SOLUSD",1673247715218,46.7,16.075,16.064,76.10056197]
["bitfinex","SOLUSD",1673247715438,20.0,16.076,16.064,76.10056197]
["bitfinex","SOLUSD",1673247715646,46.7,16.075,16.064,76.10056197]
["bitfinex","SOLUSD",1673247716059,20.0,16.076,16.064,76.10056197]
["bitfinex","SOLUSD",1673247716499,46.7,16.077,16.064,76.10056197]
["bitfinex","SOLUSD",1673247716686,20.0,16.075,16.064,76.10056197]
["bitfinex","SOLUSD",1673247717323,46.7,16.077,16.064,76.10056197]
["bitfinex","SOLUSD",1673247717862,46.7,16.077,16.065,17.0]
["bitfinex","SOLUSD",1673247718707,46.7,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673247718895,20.0,16.077,16.065,17.0]
["bitfinex","SOLUSD",1673247719128,20.0,16.077,16.064,76.10056197]
["bitfinex","SOLUSD",1673247719318,46.7,16.076,16.064,76.10056197]
["bitfinex","SOLUSD",1673247719966,46.7,16.076,16.056,46.76]
["bitfinex","SOLUSD",1673247720174,20.0,16.074,16.057,37.0]
["bitfinex","SOLUSD",1673247720393,20.0,16.074,16.058,46.75]
["bitfinex","SOLUSD",1673247720704,119.2615,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673247721230,119.2615,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673247722264,119.2615,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673247722899,119.2615,16.075,16.062,37.0]
["bitfinex","SOLUSD",1673247723105,119.2615,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673247723325,119.2615,16.075,16.065,20.0]
["bitfinex","SOLUSD",1673247723526,119.2615,16.075,16.066,17.0]
["bitfinex","SOLUSD",1673247723745,119.2615,16.075,16.067,20.0]
["bitfinex","SOLUSD",1673247723952,119.2615,16.075,16.068,17.0]
["bitfinex","SOLUSD",1673247724146,119.2615,16.075,16.069,20.0]
["bitfinex","SOLUSD",1673247725849,119.2615,16.075,16.07,17.0]
["bitfinex","SOLUSD",1673247726260,46.68,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673247726471,163.1905,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673247727008,163.1905,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673247727199,163.1905,16.082,16.068,17.0]
["bitfinex","SOLUSD",1673247727410,17.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673247729308,163.1905,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673247731427,163.1905,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673247731738,163.1905,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673247732354,163.1905,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673247732567,163.1905,16.082,16.068,17.0]
["bitfinex","SOLUSD",1673247732775,163.1905,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673247733417,20.0,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673247733609,46.69,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673247733821,46.69,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673247734030,46.69,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673247734479,17.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673247734796,46.7,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673247735524,46.69,16.081,16.065,20.0]
["bitfinex","SOLUSD",1673247735746,46.69,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673247735937,46.69,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673247736147,46.69,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673247736578,46.69,16.081,15.956,379.711203]
["bitfinex","SOLUSD",1673247736579,46.69,16.081,16.061,46.74]
["bitfinex","SOLUSD",1673247736895,46.54,16.08,16.06,26.75]
["bitfinex","SOLUSD",1673247737093,20.0,16.078,16.06,26.75]
["bitfinex","SOLUSD",1673247737302,63.7,16.077,16.06,26.75]
["bitfinex","SOLUSD",1673247737841,46.7,16.077,16.06,26.75]
["bitfinex","SOLUSD",1673247738033,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673247738247,46.7,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673247738685,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673247738905,63.7,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673247739208,63.7,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673247739417,17.0,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673247739735,17.0,16.078,16.062,17.0]
["bitfinex","SOLUSD",1673247740055,20.0,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673247740362,110.0867,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673247740560,110.0867,16.075,16.061,17.0]
["bitfinex","SOLUSD",1673247744128,20.0,16.073,16.051,46.77]
["bitfinex","SOLUSD",1673247744336,66.71,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673247744568,20.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673247744777,23.73950951,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673247744969,23.73950951,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673247745179,23.73950951,16.07,16.054,66.77]
["bitfinex","SOLUSD",1673247745514,20.0,16.071,16.055,17.0]
["bitfinex","SOLUSD",1673247745717,20.0,16.071,16.056,20.0]
["bitfinex","SOLUSD",1673247745913,66.71,16.073,16.057,17.0]
["bitfinex","SOLUSD",1673247746126,66.71,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673247746551,20.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673247746770,66.72,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673247746987,20.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673247747189,20.0,16.071,16.052,20.0]
["bitfinex","SOLUSD",1673247747395,20.0,16.071,16.053,46.77]
["bitfinex","SOLUSD",1673247747610,20.0,16.071,16.054,20.0]
["bitfinex","SOLUSD",1673247748242,20.0,16.071,16.052,20.0]
["bitfinex","SOLUSD",1673247748559,20.0,16.071,16.053,46.77]
["bitfinex","SOLUSD",1673247748766,46.72,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673247748979,20.0,16.068,16.05,26.43]
["bitfinex","SOLUSD",1673247749292,154.7778,16.067,16.05,26.43]
["bitfinex","SOLUSD",1673247749493,41.92268169,16.066,16.05,26.43]
["bitfinex","SOLUSD",1673247749701,21.92268169,16.064,16.05,26.43]
["bitfinex","SOLUSD",1673247749926,20.0,16.063,16.05,26.43]
["bitfinex","SOLUSD",1673247750141,21.92268169,16.062,16.05,26.43]
["bitfinex","SOLUSD",1673247750341,21.92268169,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673247750659,21.92268169,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673247750852,119.5025,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673247751064,15.94751329,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673247751286,46.72,16.07,16.051,17.0]
["bitfinex","SOLUSD",1673247751903,20.0,16.066,16.051,17.0]
["bitfinex","SOLUSD",1673247752539,66.73,16.066,16.051,17.0]
["bitfinex","SOLUSD",1673247752752,20.0,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673247753171,110.9421,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673247754016,337.79,16.08,16.051,17.0]
["bitfinex","SOLUSD",1673247754017,114.5969,16.074,16.053,20.0]
["bitfinex","SOLUSD",1673247754218,137.3769,16.073,16.054,66.77]
["bitfinex","SOLUSD",1673247754428,117.3769,16.073,16.055,17.0]
["bitfinex","SOLUSD",1673247754648,117.3769,16.073,16.056,86.76]
["bitfinex","SOLUSD",1673247754972,117.3769,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673247755287,117.3769,16.073,16.059,17.0]
["bitfinex","SOLUSD",1673247755684,117.3769,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673247756230,117.3769,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673247761610,117.3769,16.073,16.06,46.28]
["bitfinex","SOLUSD",1673247761802,117.3769,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673247762134,20.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673247762348,20.0,16.071,16.055,20.0]
["bitfinex","SOLUSD",1673247762540,46.71,16.072,16.055,20.0]
["bitfinex","SOLUSD",1673247763370,46.71,16.072,16.056,17.0]
["bitfinex","SOLUSD",1673247763583,46.71,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673247763808,46.71,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673247764002,46.71,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673247764656,46.71,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673247764977,30.724,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673247765185,30.724,16.072,16.059,37.0]
["bitfinex","SOLUSD",1673247765594,30.724,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673247765805,30.724,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673247766763,30.724,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673247766952,30.724,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673247767162,164.0869,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673247771194,17.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673247771588,17.0,16.072,16.055,20.0]
["bitfinex","SOLUSD",1673247771799,17.0,16.072,16.056,17.0]
["bitfinex","SOLUSD",1673247772008,17.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673247772245,17.0,16.072,16.058,17.0]
["bitfinex","SOLUSD",1673247772459,17.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673247772766,46.72,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673247773075,17.0,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673247773286,46.72,16.071,16.057,17.0]
["bitfinex","SOLUSD",1673247773486,46.71,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673247773908,17.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673247776543,46.72,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673247776754,17.0,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673247776968,17.0,16.071,16.056,20.0]
["bitfinex","SOLUSD",1673247777160,20.0,16.07,16.054,131.594904]
["bitfinex","SOLUSD",1673247777359,18.85616761,16.068,16.054,131.594904]
["bitfinex","SOLUSD",1673247777575,20.0,16.066,16.054,131.594904]
["bitfinex","SOLUSD",1673247777784,27.17968905,16.064,16.054,131.594904]
["bitfinex","SOLUSD",1673247777995,45.74,16.063,16.054,131.594904]
["bitfinex","SOLUSD",1673247778221,27.17968905,16.062,16.054,131.594904]
["bitfinex","SOLUSD",1673247778434,27.17968905,16.063,16.054,131.594904]
["bitfinex","SOLUSD",1673247779270,46.74,16.064,16.054,131.594904]
["bitfinex","SOLUSD",1673247779482,114.9729,16.065,16.054,131.594904]
["bitfinex","SOLUSD",1673247780943,114.9729,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673247781486,114.9729,16.065,16.054,131.594904]
["bitfinex","SOLUSD",1673247782413,17.0,16.064,16.054,131.594904]
["bitfinex","SOLUSD",1673247782946,63.74,16.064,16.054,131.594904]
["bitfinex","SOLUSD",1673247783577,15.78473588,16.063,16.054,131.594904]
["bitfinex","SOLUSD",1673247783901,17.0,16.062,16.054,131.594904]
["bitfinex","SOLUSD",1673247784106,46.74,16.061,16.054,131.594904]
["bitfinex","SOLUSD",1673247784306,15.92702583,16.06,16.054,131.594904]
["bitfinex","SOLUSD",1673247784526,46.75,16.059,16.054,131.594904]
["bitfinex","SOLUSD",1673247784737,36.29315227,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673247784941,46.76,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673247785166,46.74,16.064,16.042,46.8]
["bitfinex","SOLUSD",1673247785362,39.57701075,16.063,16.042,46.8]
["bitfinex","SOLUSD",1673247785576,46.74,16.062,16.042,46.8]
["bitfinex","SOLUSD",1673247785783,42.55944721,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673247786000,42.55944721,16.061,16.045,37.0]
["bitfinex","SOLUSD",1673247786220,42.55944721,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673247786412,42.55944721,16.061,16.047,37.0]
["bitfinex","SOLUSD",1673247787378,17.0,16.061,16.047,37.0]
["bitfinex","SOLUSD",1673247787776,63.74,16.062,16.047,37.0]
["bitfinex","SOLUSD",1673247787986,46.74,16.062,16.047,37.0]
["bitfinex","SOLUSD",1673247788221,228.6138,16.065,16.047,37.0]
["bitfinex","SOLUSD",1673247788533,46.74,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673247788719,46.74,16.064,16.049,37.0]
["bitfinex","SOLUSD",1673247788931,46.74,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673247789365,17.0,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673247789572,17.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673247789982,17.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673247790406,228.6138,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673247791259,228.6138,16.065,16.052,37.0]
["bitfinex","SOLUSD",1673247792086,228.6138,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673247792944,228.6138,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673247793150,20.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673247793352,63.74,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673247793565,63.74,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673247793782,17.0,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673247793989,17.0,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673247794229,46.74,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673247794403,17.0,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673247794938,17.0,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673247795157,17.0,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673247795358,46.74,16.062,16.048,17.0]
["bitfinex","SOLUSD",1673247795684,17.0,16.061,16.049,40.0]
["bitfinex","SOLUSD",1673247795872,46.74,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673247796076,228.6138,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673247796287,228.6138,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673247797354,17.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673247799042,46.74,16.063,16.043,110.4745]
["bitfinex","SOLUSD",1673247799266,26.43,16.06,16.043,110.4745]
["bitfinex","SOLUSD",1673247799451,46.75,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673247799669,63.75,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673247799887,46.75,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673247800210,17.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673247800396,46.75,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673247800606,17.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673247800818,46.76,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673247801258,46.76,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673247801472,46.74,16.063,16.041,20.0]
["bitfinex","SOLUSD",1673247801670,57.0,16.062,16.041,20.0]
["bitfinex","SOLUSD",1673247801876,46.74,16.061,16.041,20.0]
["bitfinex","SOLUSD",1673247802087,37.0,16.06,16.04,73.0]
["bitfinex","SOLUSD",1673247802307,46.75,16.059,16.038,114.5382]
["bitfinex","SOLUSD",1673247802517,147.9876,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673247802734,46.76,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673247802926,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673247803135,115.6274,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673247803349,17.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673247803570,17.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673247803779,17.0,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673247803996,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673247804182,63.76,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673247804621,17.0,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673247808933,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673247809131,17.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673247809362,17.0,16.055,16.041,37.0]
["bitfinex","SOLUSD",1673247809567,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673247809788,17.0,16.055,16.042,40.0]
["bitfinex","SOLUSD",1673247809999,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673247811992,17.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673247812613,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673247813681,17.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673247813916,17.0,16.055,16.039,40.0]
["bitfinex","SOLUSD",1673247814216,17.0,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673247814522,20.0,16.053,16.038,40.0]
["bitfinex","SOLUSD",1673247814726,17.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673247814936,46.77,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673247815255,115.6274,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673247815454,20.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673247815785,46.76,16.055,16.038,40.0]
["bitfinex","SOLUSD",1673247815978,46.76,16.055,16.04,17.0]
["bitfinex","SOLUSD",1673247816312,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673247816515,37.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673247816737,20.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673247817022,17.0,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673247817656,17.0,16.051,16.037,66.81]
["bitfinex","SOLUSD",1673247817865,17.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673247818082,46.76,16.055,16.04,37.0]
["bitfinex","SOLUSD",1673247819151,46.76,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673247819466,17.0,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673247819653,17.0,16.054,16.037,66.81]
["bitfinex","SOLUSD",1673247819865,17.0,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673247821676,20.0,16.053,16.035,46.82]
["bitfinex","SOLUSD",1673247821863,20.0,16.053,16.028,20.0]
["bitfinex","SOLUSD",1673247821864,20.0,16.048,16.028,20.0]
["bitfinex","SOLUSD",1673247822073,30.40775676,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673247822284,53.49108335,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673247822510,33.49108335,16.042,16.025,46.85]
["bitfinex","SOLUSD",1673247822927,17.0,16.041,16.025,46.85]
["bitfinex","SOLUSD",1673247823143,120.30108335,16.04,16.022,46.86]
["bitfinex","SOLUSD",1673247823464,53.36415071,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673247823649,73.36415071,16.036,16.021,46.86]
["bitfinex","SOLUSD",1673247824077,53.36415071,16.037,16.021,46.86]
["bitfinex","SOLUSD",1673247824290,20.0,16.035,16.02,150.9209314]
["bitfinex","SOLUSD",1673247824491,53.36415071,16.034,16.02,150.9209314]
["bitfinex","SOLUSD",1673247824922,73.36415071,16.037,16.02,150.9209314]
["bitfinex","SOLUSD",1673247825130,17.0,16.036,16.02,150.9209314]
["bitfinex","SOLUSD",1673247825342,53.36415071,16.035,16.02,150.9209314]
["bitfinex","SOLUSD",1673247825546,53.36415071,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673247825752,53.36415071,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673247825964,53.36415071,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673247826600,53.36415071,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673247827130,53.36415071,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673247827347,53.36415071,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673247827556,53.36415071,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673247828077,53.36415071,16.035,16.021,40.0]
["bitfinex","SOLUSD",1673247828401,53.36415071,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673247829131,20.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673247829352,53.36415071,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673247830182,53.36415071,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673247830396,53.36415071,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673247832605,53.36415071,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673247836600,53.36415071,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673247836801,17.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673247837014,53.36415071,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673247837219,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673247837424,53.36415071,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673247837747,53.36415071,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673247837968,53.36415071,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673247838592,20.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673247838789,53.36415071,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673247839335,20.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673247839645,53.36415071,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673247840906,17.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673247841097,73.36415071,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673247841435,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673247841645,53.36415071,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673247844157,17.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673247844365,53.36415071,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673247844574,17.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673247844803,53.36415071,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673247845022,53.36415071,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673247845211,100.18415071,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673247845423,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673247845750,53.36415071,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673247846891,17.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673247847330,53.36415071,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673247849533,53.36415071,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673247849850,53.36415071,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673247850169,63.83,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673247850494,53.36415071,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673247851317,17.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673247851512,53.36415071,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673247851723,53.36415071,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673247852145,115.6274,16.056,16.021,20.0]
["bitfinex","SOLUSD",1673247852146,46.82,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673247852372,53.36415071,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673247852580,115.6274,16.056,16.021,20.0]
["bitfinex","SOLUSD",1673247852581,53.36415071,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673247852783,46.83,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673247852998,53.36415071,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673247853196,17.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673247853411,53.36415071,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673247853616,17.0,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673247853842,53.36415071,16.028,16.021,20.0]
["bitfinex","SOLUSD",1673247854053,53.36415071,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673247857426,53.36415071,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673247857607,17.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673247857817,53.36415071,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673247859312,17.0,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673247859615,53.36415071,16.028,16.021,20.0]
["bitfinex","SOLUSD",1673247860462,53.36415071,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673247860660,53.36415071,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673247861723,53.36415071,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673247861933,53.36415071,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673247862776,53.36415071,16.029,16.02,124.4909314]
["bitfinex","SOLUSD",1673247862974,20.0,16.027,16.02,42.9369314]
["bitfinex","SOLUSD",1673247863179,100.21415071,16.026,16.02,42.9369314]
["bitfinex","SOLUSD",1673247863389,17.0,16.025,16.02,42.9369314]
["bitfinex","SOLUSD",1673247863605,53.36415071,16.024,16.02,42.9369314]
["bitfinex","SOLUSD",1673247864133,53.36415071,16.029,16.02,42.9369314]
["bitfinex","SOLUSD",1673247864341,63.84,16.028,16.02,42.9369314]
["bitfinex","SOLUSD",1673247864554,53.36415071,16.027,16.02,25.3893314]
["bitfinex","SOLUSD",1673247864758,63.85,16.026,16.02,25.3893314]
["bitfinex","SOLUSD",1673247864975,53.36415071,16.025,16.02,25.3893314]
["bitfinex","SOLUSD",1673247865185,46.85,16.024,16.02,25.3893314]
["bitfinex","SOLUSD",1673247865394,46.85,16.025,16.02,25.3893314]
["bitfinex","SOLUSD",1673247865602,17.52876955,16.024,16.02,25.3893314]
["bitfinex","SOLUSD",1673247865818,64.90982046,16.029,16.02,25.3893314]
["bitfinex","SOLUSD",1673247866131,46.84,16.029,16.02,25.3893314]
["bitfinex","SOLUSD",1673247866346,17.04270102,16.031,16.021,17.0]
["bitfinex","SOLUSD",1673247866536,32.07878406,16.046,16.021,17.0]
["bitfinex","SOLUSD",1673247866537,165.196,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673247866747,118.386,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673247867095,18.5702604,16.043,16.023,20.0]
["bitfinex","SOLUSD",1673247867397,32.07878406,16.057,16.03,132.64]
["bitfinex","SOLUSD",1673247867712,118.386,16.062,16.04,26.31]
["bitfinex","SOLUSD",1673247867926,118.386,16.062,16.041,66.8]
["bitfinex","SOLUSD",1673247868133,46.74,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673247868345,41.74,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673247868537,41.74,16.061,16.043,17.0]
["bitfinex","SOLUSD",1673247869384,41.74,16.061,16.043,63.8]
["bitfinex","SOLUSD",1673247869600,41.74,16.061,16.041,20.0]
["bitfinex","SOLUSD",1673247869601,26.56,16.06,16.041,20.0]
["bitfinex","SOLUSD",1673247869914,66.75,16.059,16.032,20.0]
["bitfinex","SOLUSD",1673247870110,66.75,16.059,16.034,20.0]
["bitfinex","SOLUSD",1673247870320,46.75,16.059,16.04,26.5]
["bitfinex","SOLUSD",1673247870542,46.74,16.061,16.041,66.8]
["bitfinex","SOLUSD",1673247870740,46.74,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673247870957,46.74,16.061,16.043,17.0]
["bitfinex","SOLUSD",1673247871271,20.0,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673247871481,46.75,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673247871692,17.0,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673247872110,46.75,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673247872322,20.0,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673247872540,46.75,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673247873074,46.75,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673247873274,46.75,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673247873696,20.0,16.06,16.044,17.0]
["bitfinex","SOLUSD",1673247873889,20.0,16.061,16.044,17.0]
["bitfinex","SOLUSD",1673247874098,66.74,16.061,16.044,17.0]
["bitfinex","SOLUSD",1673247874533,20.0,16.061,16.044,17.0]
["bitfinex","SOLUSD",1673247874743,20.0,16.063,16.044,17.0]
["bitfinex","SOLUSD",1673247875058,46.74,16.062,16.043,66.8]
["bitfinex","SOLUSD",1673247875375,20.0,16.061,16.043,46.8]
["bitfinex","SOLUSD",1673247875581,20.0,16.061,16.042,66.8]
["bitfinex","SOLUSD",1673247875582,46.75,16.06,16.042,66.8]
["bitfinex","SOLUSD",1673247875802,46.75,16.06,16.042,46.8]
["bitfinex","SOLUSD",1673247876432,17.0,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673247876647,17.0,16.059,16.043,37.0]
["bitfinex","SOLUSD",1673247877044,17.0,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673247877257,46.75,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673247878324,20.0,16.061,16.043,20.0]
["bitfinex","SOLUSD",1673247878640,20.0,16.062,16.044,17.0]
["bitfinex","SOLUSD",1673247878855,66.74,16.061,16.044,17.0]
["bitfinex","SOLUSD",1673247879050,26.48,16.06,16.041,20.0]
["bitfinex","SOLUSD",1673247879260,20.0,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673247879476,20.0,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673247879683,46.76,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673247879903,17.0,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673247880105,46.77,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673247880316,63.77,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673247880739,63.77,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673247881061,63.77,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673247881788,46.77,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673247882215,46.77,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673247883695,20.0,16.053,16.031,46.83]
["bitfinex","SOLUSD",1673247883905,20.0,16.051,16.032,20.0]
["bitfinex","SOLUSD",1673247884099,20.0,16.049,16.03,26.36]
["bitfinex","SOLUSD",1673247884339,63.78,16.048,16.03,26.36]
["bitfinex","SOLUSD",1673247884637,20.0,16.047,16.025,20.0]
["bitfinex","SOLUSD",1673247884849,20.0,16.045,16.026,46.85]
["bitfinex","SOLUSD",1673247885053,63.79,16.044,16.026,46.85]
["bitfinex","SOLUSD",1673247885567,17.0,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673247885900,46.79,16.046,16.03,26.32]
["bitfinex","SOLUSD",1673247886112,46.78,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673247886428,46.78,16.05,16.033,17.0]
["bitfinex","SOLUSD",1673247887373,17.0,16.049,16.033,17.0]
["bitfinex","SOLUSD",1673247887564,17.0,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673247887774,17.0,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673247887985,46.77,16.051,16.034,17.0]
["bitfinex","SOLUSD",1673247888197,20.0,16.05,16.034,17.0]
["bitfinex","SOLUSD",1673247888409,20.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673247888619,46.78,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673247888852,20.0,16.05,16.034,17.0]
["bitfinex","SOLUSD",1673247889248,46.77,16.051,16.034,17.0]
["bitfinex","SOLUSD",1673247889464,20.0,16.05,16.034,17.0]
["bitfinex","SOLUSD",1673247889668,20.0,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673247889994,20.0,16.05,16.035,17.0]
["bitfinex","SOLUSD",1673247891042,46.78,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673247893257,46.77,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673247893452,17.0,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673247893662,17.0,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673247895883,109.2219,16.052,16.039,17.0]
["bitfinex","SOLUSD",1673247896202,109.2219,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673247899573,17.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673247900106,17.0,16.051,16.034,20.0]
["bitfinex","SOLUSD",1673247900318,17.0,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673247900738,63.77,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673247900948,63.77,16.051,16.036,40.0]
["bitfinex","SOLUSD",1673247901162,63.77,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673247901478,17.0,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673247902326,109.2219,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673247902635,109.2219,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673247902950,109.2219,16.052,15.937,226.7634]
["bitfinex","SOLUSD",1673247903149,66.77,16.051,16.031,46.83]
["bitfinex","SOLUSD",1673247903359,20.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673247903567,63.78,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673247903794,46.78,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673247903997,17.0,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673247904419,17.0,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673247904632,46.79,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673247905051,46.78,16.049,16.032,37.0]
["bitfinex","SOLUSD",1673247905260,46.78,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673247905474,46.78,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673247906004,46.78,16.05,16.034,17.0]
["bitfinex","SOLUSD",1673247906196,109.2219,16.052,16.035,66.82]
["bitfinex","SOLUSD",1673247906407,109.2219,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673247906621,109.2219,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673247906940,109.2219,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673247907140,46.76,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673247907350,119.3803,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673247908416,46.74,16.063,16.043,20.0]
["bitfinex","SOLUSD",1673247908417,20.0,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673247908616,20.0,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673247908940,46.74,16.062,16.046,37.0]
["bitfinex","SOLUSD",1673247909159,117.0453,16.063,16.046,37.0]
["bitfinex","SOLUSD",1673247910089,46.74,16.062,16.046,37.0]
["bitfinex","SOLUSD",1673247910298,117.0453,16.063,16.046,37.0]
["bitfinex","SOLUSD",1673247910511,117.0453,16.063,16.05,26.52]
["bitfinex","SOLUSD",1673247910735,66.71,16.073,16.051,37.0]
["bitfinex","SOLUSD",1673247911056,66.71,16.073,16.052,46.77]
["bitfinex","SOLUSD",1673247911057,46.71,16.073,16.052,46.77]
["bitfinex","SOLUSD",1673247911264,46.69,16.079,16.06,26.52]
["bitfinex","SOLUSD",1673247911459,112.0579,16.079,16.061,17.0]
["bitfinex","SOLUSD",1673247911674,46.7,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673247911884,112.0579,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673247912315,46.7,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673247912528,46.68,16.082,16.064,20.0]
["bitfinex","SOLUSD",1673247912845,46.68,16.082,16.065,37.0]
["bitfinex","SOLUSD",1673247914101,46.67,16.087,16.065,83.73]
["bitfinex","SOLUSD",1673247914321,20.0,16.088,16.07,26.46]
["bitfinex","SOLUSD",1673247914514,46.67,16.087,16.071,37.0]
["bitfinex","SOLUSD",1673247914728,20.0,16.087,16.071,37.0]
["bitfinex","SOLUSD",1673247914936,46.67,16.086,16.071,37.0]
["bitfinex","SOLUSD",1673247915789,20.0,16.087,16.071,37.0]
["bitfinex","SOLUSD",1673247915984,46.67,16.086,16.071,37.0]
["bitfinex","SOLUSD",1673247916410,20.0,16.087,16.071,37.0]
["bitfinex","SOLUSD",1673247916629,46.67,16.086,16.071,37.0]
["bitfinex","SOLUSD",1673247916842,20.0,16.087,16.071,37.0]
["bitfinex","SOLUSD",1673247917037,46.67,16.086,16.071,37.0]
["bitfinex","SOLUSD",1673247917465,20.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673247917786,63.67,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673247917996,17.0,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673247918186,46.67,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673247918396,17.0,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673247918606,46.68,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673247918824,17.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673247919155,46.69,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673247919354,17.0,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673247920095,17.0,16.08,16.062,46.74]
["bitfinex","SOLUSD",1673247920307,52.33738984,16.079,16.056,116.3058]
["bitfinex","SOLUSD",1673247920501,156.0787,16.079,16.056,116.3058]
["bitfinex","SOLUSD",1673247920711,156.0787,16.079,16.056,136.3058]
["bitfinex","SOLUSD",1673247920712,17.0,16.078,16.056,136.3058]
["bitfinex","SOLUSD",1673247920921,46.7,16.077,16.058,20.0]
["bitfinex","SOLUSD",1673247921451,17.0,16.076,16.058,20.0]
["bitfinex","SOLUSD",1673247921661,46.7,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673247921885,46.7,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673247922083,46.7,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673247922295,46.7,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673247922504,46.7,16.075,16.064,17.0]
["bitfinex","SOLUSD",1673247922831,46.7,16.078,16.064,17.0]
["bitfinex","SOLUSD",1673247924720,17.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673247924920,46.7,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673247925241,17.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673247925768,46.7,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673247925984,46.7,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673247926183,46.7,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673247926387,109.3887,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673247926598,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673247927244,17.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673247927457,109.3887,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673247928715,109.3887,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673247928910,109.3887,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673247929655,63.7,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673247930922,63.7,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673247931117,63.7,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673247931528,46.7,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673247931757,109.3887,16.079,16.063,46.74]
["bitfinex","SOLUSD",1673247931974,109.3887,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673247932193,109.3887,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673247932494,109.3887,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673247932705,109.3887,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673247933233,46.68,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673247933551,46.68,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673247933740,46.67,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673247933953,46.68,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673247934156,46.68,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673247934372,46.68,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673247934695,46.68,16.082,16.068,37.0]
["bitfinex","SOLUSD",1673247934896,46.68,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673247935744,46.68,16.082,16.07,37.0]
["bitfinex","SOLUSD",1673247936066,46.67,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673247936475,109.2967,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673247936684,46.67,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673247936931,109.2967,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673247937133,109.2967,16.088,16.073,17.0]
["bitfinex","SOLUSD",1673247937344,46.67,16.087,16.073,17.0]
["bitfinex","SOLUSD",1673247937977,109.2967,16.088,16.073,17.0]
["bitfinex","SOLUSD",1673247938408,109.2967,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673247938619,20.0,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673247939147,17.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673247940091,20.0,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673247942392,63.67,16.086,16.06,132.09]
["bitfinex","SOLUSD",1673247942598,40.0,16.085,16.06,26.53]
["bitfinex","SOLUSD",1673247942928,20.0,16.083,16.06,26.53]
["bitfinex","SOLUSD",1673247943118,83.68,16.082,16.06,26.53]
["bitfinex","SOLUSD",1673247943326,63.68,16.082,16.06,26.53]
["bitfinex","SOLUSD",1673247943542,63.68,16.082,16.061,46.74]
["bitfinex","SOLUSD",1673247943755,46.68,16.082,16.062,20.0]
["bitfinex","SOLUSD",1673247943960,17.0,16.081,16.063,17.0]
["bitfinex","SOLUSD",1673247944170,46.69,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673247944411,17.0,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673247944611,20.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673247944801,17.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673247945230,46.69,16.081,16.062,20.0]
["bitfinex","SOLUSD",1673247945444,17.0,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673247945646,46.69,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673247945856,17.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673247946061,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673247946486,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673247946698,17.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673247946906,63.69,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673247947129,63.69,16.08,16.065,17.0]
["bitfinex","SOLUSD",1673247947453,20.0,16.079,16.061,46.74]
["bitfinex","SOLUSD",1673247947759,171.9429,16.078,16.057,46.76]
["bitfinex","SOLUSD",1673247947971,20.0,16.077,16.059,20.0]
["bitfinex","SOLUSD",1673247948287,63.7,16.076,16.059,40.0]
["bitfinex","SOLUSD",1673247948478,46.7,16.076,16.059,40.0]
["bitfinex","SOLUSD",1673247948694,46.7,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673247948897,46.7,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673247949432,108.2429,16.078,16.062,17.0]
["bitfinex","SOLUSD",1673247949644,20.0,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673247949857,46.7,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673247950059,108.2429,16.078,16.063,66.74]
["bitfinex","SOLUSD",1673247950271,108.2429,16.078,16.064,37.0]
["bitfinex","SOLUSD",1673247950475,108.2429,16.078,16.065,66.73]
["bitfinex","SOLUSD",1673247950683,108.2429,16.078,16.066,37.0]
["bitfinex","SOLUSD",1673247950900,108.2429,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673247951108,46.67,16.088,16.069,37.0]
["bitfinex","SOLUSD",1673247952699,46.67,16.088,16.07,26.39]
["bitfinex","SOLUSD",1673247952906,20.0,16.088,16.071,37.0]
["bitfinex","SOLUSD",1673247953308,46.67,16.087,16.071,37.0]
["bitfinex","SOLUSD",1673247953518,20.0,16.087,16.071,37.0]
["bitfinex","SOLUSD",1673247953734,46.67,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673247953960,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673247954145,17.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673247957097,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673247957307,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673247958483,20.0,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673247959446,46.67,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673247959635,78.74878406,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673247959851,288.80940823,16.091,16.075,17.0]
["bitfinex","SOLUSD",1673247959852,46.66,16.09,16.075,17.0]
["bitfinex","SOLUSD",1673247960039,46.66,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673247960254,288.80940823,16.091,16.077,17.0]
["bitfinex","SOLUSD",1673247960473,288.80940823,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673247960692,91.294,16.092,16.08,37.0]
["bitfinex","SOLUSD",1673247960881,91.294,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673247961322,46.64,16.096,16.081,17.0]
["bitfinex","SOLUSD",1673247962479,46.64,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673247962685,46.64,16.096,16.078,20.0]
["bitfinex","SOLUSD",1673247962686,17.0,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673247963227,46.65,16.093,16.08,26.39]
["bitfinex","SOLUSD",1673247963421,46.64,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673247963629,19.1841485,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673247963630,19.1841485,16.097,16.081,40.0]
["bitfinex","SOLUSD",1673247963836,19.1841485,16.097,16.082,63.68]
["bitfinex","SOLUSD",1673247964056,19.1841485,16.097,16.083,40.0]
["bitfinex","SOLUSD",1673247964268,19.1841485,16.097,16.084,63.68]
["bitfinex","SOLUSD",1673247964456,19.1841485,16.097,16.085,40.0]
["bitfinex","SOLUSD",1673247964667,19.1841485,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673247964978,19.1841485,16.097,16.088,37.0]
["bitfinex","SOLUSD",1673247965189,19.1841485,16.097,16.09,20.0]
["bitfinex","SOLUSD",1673247965502,19.1841485,16.097,16.091,37.0]
["bitfinex","SOLUSD",1673247965720,19.1841485,16.097,16.092,20.0]
["bitfinex","SOLUSD",1673247965926,19.1841485,16.097,16.093,17.0]
["bitfinex","SOLUSD",1673247966776,4.6847456,16.102,16.094,20.0]
["bitfinex","SOLUSD",1673247967013,4.6847456,16.102,16.096,20.0]
["bitfinex","SOLUSD",1673247967225,4.6847456,16.102,16.097,20.0]
["bitfinex","SOLUSD",1673247967856,4.6847456,16.102,16.094,20.0]
["bitfinex","SOLUSD",1673247968910,4.6847456,16.102,16.095,17.0]
["bitfinex","SOLUSD",1673247970061,4.6847456,16.102,16.097,20.0]
["bitfinex","SOLUSD",1673247970464,4.6847456,16.102,16.098,17.0]
["bitfinex","SOLUSD",1673247970678,4.6847456,16.102,16.1,20.0]
["bitfinex","SOLUSD",1673247971096,4.6847456,16.102,16.101,20.0]
["bitfinex","SOLUSD",1673247971742,4.6847456,16.102,16.098,20.0]
["bitfinex","SOLUSD",1673247971940,0.0047456,16.102,16.096,20.0]
["bitfinex","SOLUSD",1673247972270,0.0047456,16.102,16.097,83.64]
["bitfinex","SOLUSD",1673247972591,0.0047456,16.102,16.099,20.0]
["bitfinex","SOLUSD",1673247973943,0.0047456,16.102,16.098,20.0]
["bitfinex","SOLUSD",1673247974139,0.0047456,16.102,16.099,17.0]
["bitfinex","SOLUSD",1673247974352,0.0047456,16.102,16.1,20.0]
["bitfinex","SOLUSD",1673247974588,0.0047456,16.102,16.098,20.0]
["bitfinex","SOLUSD",1673247975850,0.0047456,16.102,16.1,20.0]
["bitfinex","SOLUSD",1673247976042,0.0047456,16.102,16.1,40.0]
["bitfinex","SOLUSD",1673247976371,0.0047456,16.102,16.101,20.0]
["bitfinex","SOLUSD",1673247976680,0.0047456,16.102,16.101,37.0]
["bitfinex","SOLUSD",1673247979613,0.0047456,16.102,16.092,113.2896]
["bitfinex","SOLUSD",1673247979821,0.0047456,16.102,16.094,20.0]
["bitfinex","SOLUSD",1673247980160,0.0047456,16.102,16.095,20.0]
["bitfinex","SOLUSD",1673247980866,0.0047456,16.102,16.097,20.0]
["bitfinex","SOLUSD",1673247981093,0.0047456,16.102,16.098,20.0]
["bitfinex","SOLUSD",1673247982358,0.0047456,16.102,16.093,20.0]
["bitfinex","SOLUSD",1673247983611,0.0047456,16.102,16.094,17.0]
["bitfinex","SOLUSD",1673247984784,0.0047456,16.102,16.093,20.0]
["bitfinex","SOLUSD",1673247985820,0.0047456,16.102,16.094,17.0]
["bitfinex","SOLUSD",1673247986240,0.0047456,16.102,16.095,20.0]
["bitfinex","SOLUSD",1673247986563,0.0047456,16.102,16.096,17.0]
["bitfinex","SOLUSD",1673247988130,0.0047456,16.102,16.098,20.0]
["bitfinex","SOLUSD",1673247988342,0.0047456,16.102,16.1,20.0]
["bitfinex","SOLUSD",1673247988755,0.0047456,16.102,16.101,20.0]
["bitfinex","SOLUSD",1673247989187,46.59,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673247989395,159.1483,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673247990041,159.1483,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673247990464,20.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673247990667,46.59,16.114,16.095,20.0]
["bitfinex","SOLUSD",1673247990879,20.0,16.113,16.094,40.0]
["bitfinex","SOLUSD",1673247991088,46.6,16.112,16.095,46.65]
["bitfinex","SOLUSD",1673247991414,20.0,16.111,16.096,20.0]
["bitfinex","SOLUSD",1673247991941,20.0,16.111,16.097,17.0]
["bitfinex","SOLUSD",1673247992148,113.7708,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673247992461,113.7708,16.11,16.093,46.65]
["bitfinex","SOLUSD",1673247992462,37.0,16.109,16.093,46.65]
["bitfinex","SOLUSD",1673247992655,46.61,16.108,16.09,26.07]
["bitfinex","SOLUSD",1673247992871,20.0,16.107,16.09,26.07]
["bitfinex","SOLUSD",1673247993926,20.0,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673247994138,20.0,16.107,16.09,26.07]
["bitfinex","SOLUSD",1673247994350,20.0,16.107,16.091,17.0]
["bitfinex","SOLUSD",1673247995067,66.61,16.108,16.091,17.0]
["bitfinex","SOLUSD",1673247996340,46.61,16.108,16.091,17.0]
["bitfinex","SOLUSD",1673247997385,118.4844,16.109,16.091,63.66]
["bitfinex","SOLUSD",1673247997913,118.4844,16.109,16.09,26.07]
["bitfinex","SOLUSD",1673247997914,20.0,16.107,16.085,46.67]
["bitfinex","SOLUSD",1673247998120,20.0,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673247998336,17.0,16.104,16.088,66.67]
["bitfinex","SOLUSD",1673247998554,17.0,16.104,16.087,46.67]
["bitfinex","SOLUSD",1673247998767,63.62,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673247999183,17.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673247999385,17.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673247999792,20.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673248000005,17.0,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673248000235,17.0,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673248000441,109.2872,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673248000657,17.0,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673248000862,129.8746,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673248001473,112.8746,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673248001689,20.0,16.099,16.08,26.23]
["bitfinex","SOLUSD",1673248002014,20.0,16.099,16.072,20.0]
["bitfinex","SOLUSD",1673248002015,63.64,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673248002231,63.64,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673248002232,20.0,16.097,16.076,20.0]
["bitfinex","SOLUSD",1673248002421,63.64,16.096,16.079,20.0]
["bitfinex","SOLUSD",1673248003076,119.2824,16.095,16.078,46.7]
["bitfinex","SOLUSD",1673248003275,63.65,16.094,16.077,66.7]
["bitfinex","SOLUSD",1673248004322,46.65,16.094,16.08,26.32]
["bitfinex","SOLUSD",1673248004532,119.2824,16.095,16.08,26.32]
["bitfinex","SOLUSD",1673248004853,119.2824,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673248005278,119.2824,16.095,16.08,26.32]
["bitfinex","SOLUSD",1673248005487,119.2824,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673248005888,119.2824,16.095,16.08,26.32]
["bitfinex","SOLUSD",1673248006099,119.2824,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673248006852,46.62,16.105,16.083,63.68]
["bitfinex","SOLUSD",1673248007060,116.478,16.104,16.09,26.09]
["bitfinex","SOLUSD",1673248007259,116.478,16.104,16.091,37.0]
["bitfinex","SOLUSD",1673248011680,116.478,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673248012211,46.62,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673248013363,46.62,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673248013580,46.62,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673248013791,95.59738984,16.1,16.08,26.38]
["bitfinex","SOLUSD",1673248013980,20.0,16.099,16.08,26.38]
["bitfinex","SOLUSD",1673248014187,63.64,16.098,16.08,26.38]
["bitfinex","SOLUSD",1673248014416,119.4738,16.097,16.08,26.38]
["bitfinex","SOLUSD",1673248014629,66.64,16.096,16.08,26.15]
["bitfinex","SOLUSD",1673248014845,46.64,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673248015583,46.64,16.096,16.08,26.15]
["bitfinex","SOLUSD",1673248016010,46.64,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673248016219,46.64,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673248016414,46.64,16.096,16.081,17.0]
["bitfinex","SOLUSD",1673248016953,46.64,16.096,16.08,26.15]
["bitfinex","SOLUSD",1673248017162,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673248017374,46.64,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673248017693,17.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673248017907,46.65,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673248018102,17.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673248019693,46.65,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673248021148,46.65,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673248021369,46.65,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673248021579,119.4738,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673248021789,46.64,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673248021988,46.64,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673248022317,59.56287056,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673248022528,12.92287056,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673248022729,46.63,16.1,16.083,20.0]
["bitfinex","SOLUSD",1673248022942,46.63,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673248023160,46.63,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673248023371,112.8746,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673248023564,112.8746,16.101,16.088,37.0]
["bitfinex","SOLUSD",1673248023992,112.8746,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673248024206,112.8746,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673248024931,112.8746,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673248025137,112.8746,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673248028433,112.8746,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673248028633,112.8746,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673248028844,112.8746,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673248029056,112.8746,16.101,16.09,40.0]
["bitfinex","SOLUSD",1673248029372,112.8746,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673248030100,112.8746,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673248031474,112.8746,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673248031788,112.8746,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673248031995,17.0,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673248032205,17.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673248032820,46.63,16.099,16.08,26.54]
["bitfinex","SOLUSD",1673248033046,46.63,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673248033241,17.0,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673248033466,46.64,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673248033669,17.0,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673248033877,132.4809,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673248034092,115.4809,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673248034628,46.63,16.1,16.081,20.0]
["bitfinex","SOLUSD",1673248034841,112.8746,16.101,16.083,20.0]
["bitfinex","SOLUSD",1673248035157,112.8746,16.101,16.085,20.0]
["bitfinex","SOLUSD",1673248035371,112.8746,16.101,16.086,83.67]
["bitfinex","SOLUSD",1673248035682,112.8746,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673248035879,97.8746,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673248036206,97.8746,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673248036815,46.63,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673248037243,97.8746,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673248038522,97.8746,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673248038732,97.8746,16.101,16.091,40.0]
["bitfinex","SOLUSD",1673248039152,97.8746,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673248039349,97.8746,16.101,16.091,40.0]
["bitfinex","SOLUSD",1673248039560,97.8746,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673248039770,97.8746,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673248040314,97.8746,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673248040629,97.8746,16.101,16.092,20.0]
["bitfinex","SOLUSD",1673248041365,97.8746,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673248042727,97.8746,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673248042728,97.8746,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673248042940,46.63,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673248043138,97.8746,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673248043357,97.8746,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673248043996,97.8746,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673248044182,97.8746,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673248046285,46.63,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673248048168,46.63,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673248048383,46.63,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673248049744,97.8746,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673248050610,72.82,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673248050798,17.0,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673248051016,46.64,16.098,16.076,117.5808]
["bitfinex","SOLUSD",1673248051344,17.0,16.097,16.08,26.31]
["bitfinex","SOLUSD",1673248051552,46.64,16.096,16.08,26.31]
["bitfinex","SOLUSD",1673248051872,46.64,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673248052392,17.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673248052611,46.65,16.095,16.071,46.72]
["bitfinex","SOLUSD",1673248052920,37.0,16.094,16.075,20.0]
["bitfinex","SOLUSD",1673248053110,37.0,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673248053111,46.65,16.093,16.076,20.0]
["bitfinex","SOLUSD",1673248053446,17.0,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673248053649,46.66,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673248053860,17.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673248054059,46.66,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673248054270,17.0,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673248054492,17.0,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673248054695,17.0,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673248054911,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673248055327,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673248056165,17.0,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673248056380,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673248059116,17.0,16.088,16.073,46.71]
["bitfinex","SOLUSD",1673248059320,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673248062048,17.0,16.088,16.074,37.0]
["bitfinex","SOLUSD",1673248062480,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673248062798,162.8142,16.091,16.076,17.0]
["bitfinex","SOLUSD",1673248062988,17.0,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673248064263,43.11,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673248064472,66.66,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673248064706,66.66,16.089,16.07,46.72]
["bitfinex","SOLUSD",1673248065013,17.0,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673248065953,46.66,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673248065954,46.66,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673248066154,116.1542,16.091,16.074,63.71]
["bitfinex","SOLUSD",1673248066364,116.1542,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673248066576,116.1542,16.091,16.077,17.0]
["bitfinex","SOLUSD",1673248066790,116.1542,16.091,16.077,37.0]
["bitfinex","SOLUSD",1673248067529,162.8142,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673248067741,162.8142,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673248068053,162.8142,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673248068267,116.1542,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673248068906,17.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673248070368,17.0,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673248070794,17.0,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673248071001,46.66,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673248071195,17.0,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673248071714,17.0,16.088,16.074,46.71]
["bitfinex","SOLUSD",1673248071929,17.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673248072898,46.66,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673248073092,17.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673248074155,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673248076162,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673248076563,46.66,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673248076772,116.1542,16.091,16.077,63.7]
["bitfinex","SOLUSD",1673248076982,116.1542,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673248077197,116.1542,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673248077527,116.1542,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673248077948,116.1542,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673248078152,17.0,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673248078683,116.1542,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673248078997,116.1542,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673248079415,17.0,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673248079612,17.0,16.09,16.073,20.0]
["bitfinex","SOLUSD",1673248080157,17.0,16.09,16.074,20.0]
["bitfinex","SOLUSD",1673248080661,17.0,16.09,16.074,66.71]
["bitfinex","SOLUSD",1673248080870,116.1542,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673248081073,116.1542,16.091,16.077,17.0]
["bitfinex","SOLUSD",1673248081284,116.1542,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673248081498,116.1542,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673248081718,116.1542,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673248081934,162.8142,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673248082137,162.8142,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673248082874,17.0,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673248083080,43.09,16.09,16.072,46.71]
["bitfinex","SOLUSD",1673248083286,46.66,16.089,16.069,46.72]
["bitfinex","SOLUSD",1673248083501,37.0,16.088,16.069,46.72]
["bitfinex","SOLUSD",1673248083837,46.67,16.087,16.069,46.72]
["bitfinex","SOLUSD",1673248084044,37.0,16.086,16.068,111.0389]
["bitfinex","SOLUSD",1673248084233,46.67,16.085,16.066,46.73]
["bitfinex","SOLUSD",1673248084438,46.67,16.085,16.062,46.74]
["bitfinex","SOLUSD",1673248084439,20.0,16.083,16.062,46.74]
["bitfinex","SOLUSD",1673248084654,180.691,16.082,16.061,46.74]
["bitfinex","SOLUSD",1673248084870,34.75094446,16.081,16.061,46.74]
["bitfinex","SOLUSD",1673248085199,18.30672846,16.079,16.061,46.74]
["bitfinex","SOLUSD",1673248085405,20.0,16.077,16.061,46.74]
["bitfinex","SOLUSD",1673248085615,17.0,16.076,16.06,26.48]
["bitfinex","SOLUSD",1673248085823,63.7,16.078,16.06,46.48]
["bitfinex","SOLUSD",1673248086039,63.7,16.078,16.06,26.48]
["bitfinex","SOLUSD",1673248086250,15.66742647,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673248086458,17.0,16.076,16.061,40.0]
["bitfinex","SOLUSD",1673248086670,63.7,16.078,16.061,40.0]
["bitfinex","SOLUSD",1673248087412,46.7,16.078,16.062,37.0]
["bitfinex","SOLUSD",1673248087598,46.69,16.079,16.062,37.0]
["bitfinex","SOLUSD",1673248091172,15.92064543,16.078,16.062,37.0]
["bitfinex","SOLUSD",1673248091377,46.7,16.077,16.062,37.0]
["bitfinex","SOLUSD",1673248091589,46.69,16.079,16.062,37.0]
["bitfinex","SOLUSD",1673248091813,46.69,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673248092030,17.1955517,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673248092228,17.91859838,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673248092447,64.62859838,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673248092643,136.1445,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673248092851,68.4251836,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248093079,68.4251836,16.072,16.058,40.0]
["bitfinex","SOLUSD",1673248093924,17.0,16.071,16.058,40.0]
["bitfinex","SOLUSD",1673248094129,21.7151836,16.07,16.058,40.0]
["bitfinex","SOLUSD",1673248094442,21.7151836,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673248094640,21.7151836,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673248094851,21.7151836,16.071,16.059,17.0]
["bitfinex","SOLUSD",1673248095061,165.8545,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673248095397,165.8545,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673248095591,165.8545,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673248097169,17.0,16.072,16.062,20.0]
["bitfinex","SOLUSD",1673248097596,17.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673248098025,17.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673248098737,46.72,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673248098947,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673248099488,17.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673248099696,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673248099898,46.72,16.07,16.058,37.0]
["bitfinex","SOLUSD",1673248100108,17.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673248101591,15.88473918,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673248101798,17.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673248102752,17.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673248102950,46.71,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248103165,46.71,16.072,16.06,37.0]
["bitfinex","SOLUSD",1673248103378,17.0,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673248103708,17.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673248103892,17.0,16.071,16.058,37.0]
["bitfinex","SOLUSD",1673248104104,17.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673248106856,46.71,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248107365,46.71,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673248107578,119.1445,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673248107779,119.1445,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673248108207,20.0,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673248108744,37.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673248108956,83.71,16.072,16.058,17.0]
["bitfinex","SOLUSD",1673248109167,83.71,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248109380,63.71,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248109788,17.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248110112,63.71,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248112632,63.71,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673248115872,46.71,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248116080,46.71,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673248116927,46.71,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248117153,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673248117365,17.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673248118643,46.71,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673248118960,119.1445,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673248119169,160.0523,16.079,16.062,37.0]
["bitfinex","SOLUSD",1673248119384,160.0523,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673248119579,160.0523,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673248120643,160.0523,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673248120853,160.0523,16.079,16.065,17.0]
["bitfinex","SOLUSD",1673248121071,160.0523,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673248122014,46.69,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673248122213,20.0,16.08,16.063,17.0]
["bitfinex","SOLUSD",1673248122424,46.68,16.082,16.064,20.0]
["bitfinex","SOLUSD",1673248122619,46.68,16.082,16.065,83.73]
["bitfinex","SOLUSD",1673248122835,46.68,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673248123045,46.68,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673248123260,46.68,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673248123469,46.67,16.087,16.07,26.34]
["bitfinex","SOLUSD",1673248123685,46.67,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673248123893,46.67,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673248124427,18.5702604,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673248127256,46.64,16.096,16.073,46.71]
["bitfinex","SOLUSD",1673248127463,117.7591,16.096,16.074,37.0]
["bitfinex","SOLUSD",1673248127672,46.65,16.095,16.08,26.34]
["bitfinex","SOLUSD",1673248127882,46.65,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673248128093,46.65,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673248134226,117.7591,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673248134415,117.7591,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673248134624,117.7591,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673248137170,117.7591,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673248137376,117.7591,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673248137593,117.7591,16.096,16.081,66.69]
["bitfinex","SOLUSD",1673248137780,117.7591,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673248137990,117.7591,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673248139470,46.63,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673248139707,46.63,16.1,16.084,17.0]
["bitfinex","SOLUSD",1673248139910,20.0,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673248140087,46.64,16.098,16.082,46.68]
["bitfinex","SOLUSD",1673248140302,46.64,16.098,16.08,26.34]
["bitfinex","SOLUSD",1673248140532,46.64,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673248141260,17.0,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673248141573,46.64,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673248141776,46.64,16.096,16.082,37.0]
["bitfinex","SOLUSD",1673248142192,46.64,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673248143342,17.0,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673248143577,46.65,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673248147694,46.64,16.098,16.082,17.0]
["bitfinex","SOLUSD",1673248154102,46.64,16.098,16.07,131.58]
["bitfinex","SOLUSD",1673248154103,205.6,16.097,16.07,131.58]
["bitfinex","SOLUSD",1673248154421,205.6,16.097,16.063,115.3769]
["bitfinex","SOLUSD",1673248154422,131.35,16.09,16.063,115.3769]
["bitfinex","SOLUSD",1673248154637,20.0,16.088,16.063,115.3769]
["bitfinex","SOLUSD",1673248154860,84.48728557,16.087,16.064,46.74]
["bitfinex","SOLUSD",1673248155072,20.0,16.086,16.064,46.74]
["bitfinex","SOLUSD",1673248155288,20.0,16.084,16.064,46.74]
["bitfinex","SOLUSD",1673248155602,182.39349395,16.083,16.064,46.74]
["bitfinex","SOLUSD",1673248156427,182.39349395,16.083,16.066,37.0]
["bitfinex","SOLUSD",1673248156846,70.09699395,16.083,16.066,37.0]
["bitfinex","SOLUSD",1673248157060,46.67,16.088,16.07,26.36]
["bitfinex","SOLUSD",1673248157274,46.67,16.088,16.071,17.0]
["bitfinex","SOLUSD",1673248157473,46.67,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673248157684,46.67,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673248158233,65.2402604,16.088,16.073,17.0]
["bitfinex","SOLUSD",1673248159070,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673248159287,63.67,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673248159594,63.67,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673248159796,63.67,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673248161385,63.67,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673248161693,63.67,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673248161896,63.67,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673248164121,46.67,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673248164319,20.0,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673248164734,46.67,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673248165367,20.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673248165579,63.67,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673248166099,63.67,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673248166316,63.67,16.085,16.065,164.2538]
["bitfinex","SOLUSD",1673248166317,63.67,16.085,16.066,20.0]
["bitfinex","SOLUSD",1673248166639,63.67,16.085,16.067,37.0]
["bitfinex","SOLUSD",1673248166846,20.0,16.084,16.068,20.0]
["bitfinex","SOLUSD",1673248167161,63.68,16.083,16.066,40.0]
["bitfinex","SOLUSD",1673248167363,20.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673248167574,46.69,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673248167900,46.68,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673248168111,114.1968,16.083,16.068,17.0]
["bitfinex","SOLUSD",1673248168322,114.1968,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673248168643,114.1968,16.083,16.071,37.0]
["bitfinex","SOLUSD",1673248168833,46.68,16.082,16.071,37.0]
["bitfinex","SOLUSD",1673248169038,114.1968,16.083,16.071,37.0]
["bitfinex","SOLUSD",1673248171136,46.67,16.088,16.071,37.0]
["bitfinex","SOLUSD",1673248181043,46.67,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673248181355,46.67,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673248181547,46.67,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673248184193,18.5702604,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673248188189,18.5702604,16.087,16.072,992.57482984]
["bitfinex","SOLUSD",1673248188592,46.67,16.086,16.072,992.57482984]
["bitfinex","SOLUSD",1673248188802,46.67,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673248189018,18.5702604,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673248189228,18.5702604,16.085,16.068,66.72]
["bitfinex","SOLUSD",1673248190385,18.5702604,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673248190585,18.5702604,16.085,16.071,37.0]
["bitfinex","SOLUSD",1673248194072,18.5702604,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673248194278,103.68,16.084,16.064,46.74]
["bitfinex","SOLUSD",1673248194482,103.68,16.084,16.061,46.74]
["bitfinex","SOLUSD",1673248194694,150.50730467,16.083,16.061,46.74]
["bitfinex","SOLUSD",1673248194907,20.0,16.081,16.061,46.74]
["bitfinex","SOLUSD",1673248195220,20.0,16.079,16.061,46.74]
["bitfinex","SOLUSD",1673248195424,141.30584427,16.078,16.06,26.58]
["bitfinex","SOLUSD",1673248195639,83.7,16.077,16.06,26.58]
["bitfinex","SOLUSD",1673248195847,83.7,16.077,16.059,46.75]
["bitfinex","SOLUSD",1673248195848,20.0,16.075,16.059,46.75]
["bitfinex","SOLUSD",1673248196070,20.0,16.073,16.059,46.75]
["bitfinex","SOLUSD",1673248196376,25.63810651,16.072,16.059,46.75]
["bitfinex","SOLUSD",1673248196600,25.63810651,16.072,16.06,26.4]
["bitfinex","SOLUSD",1673248196795,25.63810651,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673248197005,110.1698,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673248197218,110.1698,16.074,16.061,66.74]
["bitfinex","SOLUSD",1673248197540,46.69,16.079,16.061,66.74]
["bitfinex","SOLUSD",1673248197749,20.0,16.081,16.061,66.74]
["bitfinex","SOLUSD",1673248197948,21.74093272,16.08,16.062,17.0]
["bitfinex","SOLUSD",1673248198158,20.0,16.081,16.064,20.0]
["bitfinex","SOLUSD",1673248198360,46.68,16.082,16.065,83.73]
["bitfinex","SOLUSD",1673248198570,20.0,16.082,16.065,194.5771]
["bitfinex","SOLUSD",1673248198778,220.8731,16.083,16.065,147.8471]
["bitfinex","SOLUSD",1673248198985,20.0,16.082,16.065,147.8471]
["bitfinex","SOLUSD",1673248199430,220.8731,16.083,16.067,20.0]
["bitfinex","SOLUSD",1673248199640,220.8731,16.083,16.068,37.0]
["bitfinex","SOLUSD",1673248200377,17.0,16.082,16.068,37.0]
["bitfinex","SOLUSD",1673248200687,63.68,16.082,16.068,37.0]
["bitfinex","SOLUSD",1673248200883,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673248201092,17.0,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673248201302,17.0,16.08,16.065,17.0]
["bitfinex","SOLUSD",1673248201738,20.0,16.078,16.064,17.0]
["bitfinex","SOLUSD",1673248202564,20.0,16.076,16.064,17.0]
["bitfinex","SOLUSD",1673248202778,46.7,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673248202987,46.68,16.082,16.064,17.0]
["bitfinex","SOLUSD",1673248203208,46.67,16.087,16.065,46.73]
["bitfinex","SOLUSD",1673248203420,46.67,16.087,16.066,17.0]
["bitfinex","SOLUSD",1673248203742,46.67,16.087,16.067,66.73]
["bitfinex","SOLUSD",1673248203936,46.67,16.087,16.068,17.0]
["bitfinex","SOLUSD",1673248204142,46.67,16.087,16.069,66.72]
["bitfinex","SOLUSD",1673248204370,46.67,16.087,16.07,17.0]
["bitfinex","SOLUSD",1673248204895,46.67,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673248205102,46.66,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673248205309,65.2302604,16.089,16.072,17.0]
["bitfinex","SOLUSD",1673248209763,116.2626,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673248209963,116.2626,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673248210163,116.2626,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673248210358,116.2626,16.089,16.077,16.90784602]
["bitfinex","SOLUSD",1673248210573,116.2626,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673248212596,116.2626,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673248212903,116.2626,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673248213115,116.2626,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673248213322,116.2626,16.089,16.075,466.68507434]
["bitfinex","SOLUSD",1673248213644,82.2402604,16.088,16.067,513.41507434]
["bitfinex","SOLUSD",1673248213841,82.2402604,16.088,16.069,20.0]
["bitfinex","SOLUSD",1673248214460,82.2402604,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673248214692,82.2402604,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673248215989,82.2402604,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673248217320,46.67,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673248218252,65.2402604,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673248218483,20.0,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673248218674,46.67,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673248219088,37.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673248219287,46.68,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673248220251,110.9464,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673248226778,110.9464,16.083,16.068,466.68507434]
["bitfinex","SOLUSD",1673248227088,110.9464,16.083,16.069,40.0]
["bitfinex","SOLUSD",1673248227507,110.9464,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673248228250,110.9464,16.083,16.07,17.0]
["bitfinex","SOLUSD",1673248228443,110.9464,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673248228654,110.9464,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673248242023,110.9464,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673248242338,46.68,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673248242531,160.5642,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673248242741,160.5642,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673248243600,160.5642,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673248243804,113.8842,16.082,16.072,37.0]
["bitfinex","SOLUSD",1673248244122,110.9464,16.083,16.072,37.0]
["bitfinex","SOLUSD",1673248244753,110.9464,16.083,16.072,20.947]
["bitfinex","SOLUSD",1673248245154,110.9464,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673248247047,160.5542,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673248247260,18.5702604,16.09,16.074,20.0]
["bitfinex","SOLUSD",1673248247468,46.66,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673248247683,46.66,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673248247890,46.64,16.097,16.078,17.0]
["bitfinex","SOLUSD",1673248248304,46.64,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673248248515,46.64,16.097,16.08,17.0]
["bitfinex","SOLUSD",1673248248727,46.64,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673248251058,46.64,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673248252749,20.0,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673248252939,46.65,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673248254214,46.65,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673248254407,46.65,16.095,16.076,20.0]
["bitfinex","SOLUSD",1673248254609,46.65,16.095,16.077,17.0]
["bitfinex","SOLUSD",1673248254819,46.64,16.097,16.078,20.0]
["bitfinex","SOLUSD",1673248255040,20.0,16.096,16.079,17.0]
["bitfinex","SOLUSD",1673248255252,46.65,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673248255460,46.65,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673248255687,46.65,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673248255880,46.65,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673248256088,20.0,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673248256304,46.64,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673248257920,20.0,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673248258744,46.64,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673248259064,20.0,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673248259905,46.64,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673248261478,20.0,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673248261694,46.64,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673248262510,110.4343,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673248262719,110.4343,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673248263249,110.4343,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673248263467,110.4343,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673248263664,110.4343,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673248263875,110.4343,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673248264085,110.4343,16.099,16.09,20.0]
["bitfinex","SOLUSD",1673248267246,110.4343,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673248267462,110.4343,16.099,16.088,37.0]
["bitfinex","SOLUSD",1673248273025,110.4343,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673248273238,20.0,16.097,16.084,512.41483434]
["bitfinex","SOLUSD",1673248273457,20.0,16.097,16.076,20.0]
["bitfinex","SOLUSD",1673248273458,46.64,16.096,16.076,20.0]
["bitfinex","SOLUSD",1673248273778,46.64,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673248273984,46.64,16.096,16.077,66.7]
["bitfinex","SOLUSD",1673248274201,46.64,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673248274936,46.64,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673248275134,110.4343,16.099,16.084,37.0]
["bitfinex","SOLUSD",1673248277336,110.4343,16.099,16.084,83.68]
["bitfinex","SOLUSD",1673248277546,110.4343,16.099,16.084,37.0]
["bitfinex","SOLUSD",1673248279341,17.0,16.098,16.082,46.68]
["bitfinex","SOLUSD",1673248279540,20.0,16.097,16.077,20.0]
["bitfinex","SOLUSD",1673248279755,46.64,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673248280924,46.64,16.097,16.078,17.0]
["bitfinex","SOLUSD",1673248281132,20.0,16.096,16.079,20.0]
["bitfinex","SOLUSD",1673248281452,46.65,16.095,16.08,17.0]
["bitfinex","SOLUSD",1673248281655,46.65,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673248281867,46.65,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673248282070,20.0,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673248282270,46.65,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673248282482,115.8457,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673248282694,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673248282918,46.66,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673248283326,46.66,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673248283536,46.66,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673248283747,46.66,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673248284177,46.66,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673248284384,46.66,16.091,16.083,17.0]
["bitfinex","SOLUSD",1673248284596,235.4255,16.092,16.083,17.0]
["bitfinex","SOLUSD",1673248295946,235.4255,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673248296156,235.4255,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673248297537,235.4255,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673248302473,235.4255,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673248302804,46.66,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673248303016,20.0,16.09,16.071,46.72]
["bitfinex","SOLUSD",1673248303330,20.0,16.088,16.07,46.37]
["bitfinex","SOLUSD",1673248303518,46.67,16.087,16.07,46.37]
["bitfinex","SOLUSD",1673248303730,46.67,16.087,16.07,26.37]
["bitfinex","SOLUSD",1673248304066,20.0,16.086,16.07,26.37]
["bitfinex","SOLUSD",1673248304275,46.67,16.085,16.07,26.37]
["bitfinex","SOLUSD",1673248304691,46.67,16.085,16.071,37.0]
["bitfinex","SOLUSD",1673248305226,46.67,16.087,16.071,37.0]
["bitfinex","SOLUSD",1673248305423,20.0,16.086,16.071,17.0]
["bitfinex","SOLUSD",1673248305747,20.0,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673248305945,46.67,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673248306156,46.67,16.087,16.071,17.0]
["bitfinex","SOLUSD",1673248306368,46.66,16.091,16.073,20.0]
["bitfinex","SOLUSD",1673248306570,46.66,16.091,16.074,63.71]
["bitfinex","SOLUSD",1673248306784,46.66,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673248306995,46.66,16.091,16.076,17.0]
["bitfinex","SOLUSD",1673248307205,46.66,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673248307416,46.66,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673248307652,46.66,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673248307842,46.66,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673248308164,46.66,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673248308372,46.66,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673248314057,46.64,16.098,16.082,17.0]
["bitfinex","SOLUSD",1673248314594,46.63,16.099,16.082,17.0]
["bitfinex","SOLUSD",1673248320584,65.2002604,16.099,16.082,17.0]
["bitfinex","SOLUSD",1673248321109,20.0,16.098,16.082,17.0]
["bitfinex","SOLUSD",1673248321319,46.64,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673248321525,115.8457,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673248321718,46.63,16.099,16.082,17.0]
["bitfinex","SOLUSD",1673248321934,46.61,16.106,16.09,26.28]
["bitfinex","SOLUSD",1673248322155,165.6956,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673248322372,165.6956,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673248323937,165.6956,16.109,16.092,17.0]
["bitfinex","SOLUSD",1673248325729,165.6956,16.109,16.092,37.0]
["bitfinex","SOLUSD",1673248325942,165.6956,16.109,16.092,17.0]
["bitfinex","SOLUSD",1673248326158,165.6956,16.109,16.091,20.0]
["bitfinex","SOLUSD",1673248327523,165.6956,16.109,16.092,17.0]
["bitfinex","SOLUSD",1673248328342,165.6956,16.109,16.092,37.0]
["bitfinex","SOLUSD",1673248328762,19.1841485,16.127,16.1,26.39]
["bitfinex","SOLUSD",1673248328987,32.02167915,16.15,16.112,165.36431052]
["bitfinex","SOLUSD",1673248329203,82.3999665,16.155,16.14,105.69]
["bitfinex","SOLUSD",1673248329517,82.3999665,16.155,16.141,92.89654153]
["bitfinex","SOLUSD",1673248329704,82.3999665,16.155,16.141,46.38654153]
["bitfinex","SOLUSD",1673248329919,0.0047163,16.147,16.141,46.38654153]
["bitfinex","SOLUSD",1673248330141,43.9847163,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673248330345,26.34,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673248330560,46.49,16.149,16.133,26.38654153]
["bitfinex","SOLUSD",1673248330771,26.34,16.15,16.135,26.38654153]
["bitfinex","SOLUSD",1673248330982,118.6065,16.148,16.125,26.38654153]
["bitfinex","SOLUSD",1673248331212,46.5,16.147,16.143,20.0]
["bitfinex","SOLUSD",1673248331638,46.49,16.149,16.143,20.0]
["bitfinex","SOLUSD",1673248331861,46.49,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673248332055,46.49,16.149,16.136,26.38654153]
["bitfinex","SOLUSD",1673248332463,46.48,16.154,16.137,17.0]
["bitfinex","SOLUSD",1673248332669,46.48,16.154,16.138,46.38654153]
["bitfinex","SOLUSD",1673248332883,46.48,16.154,16.14,26.38654153]
["bitfinex","SOLUSD",1673248333118,46.48,16.154,16.141,37.0]
["bitfinex","SOLUSD",1673248333311,46.48,16.154,16.142,26.38654153]
["bitfinex","SOLUSD",1673248333730,46.48,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673248334063,46.48,16.154,16.144,17.0]
["bitfinex","SOLUSD",1673248334265,46.48,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673248334474,46.48,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673248334689,46.48,16.154,16.143,43.38654153]
["bitfinex","SOLUSD",1673248334896,82.3999665,16.155,16.144,66.5]
["bitfinex","SOLUSD",1673248335094,82.3999665,16.155,16.145,43.38654153]
["bitfinex","SOLUSD",1673248338053,82.3999665,16.155,16.145,26.38654153]
["bitfinex","SOLUSD",1673248338256,82.3999665,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673248338471,82.3999665,16.155,16.144,26.38654153]
["bitfinex","SOLUSD",1673248338886,46.48,16.154,16.141,26.38654153]
["bitfinex","SOLUSD",1673248339089,46.48,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673248339306,46.48,16.154,16.143,26.38654153]
["bitfinex","SOLUSD",1673248340261,20.0,16.152,16.142,20.0]
["bitfinex","SOLUSD",1673248340468,20.0,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673248340785,20.0,16.15,16.135,26.38654153]
["bitfinex","SOLUSD",1673248340786,46.49,16.149,16.135,26.38654153]
["bitfinex","SOLUSD",1673248341184,46.48,16.151,16.135,26.38654153]
["bitfinex","SOLUSD",1673248341400,63.34,16.15,16.133,26.38654153]
["bitfinex","SOLUSD",1673248341605,66.49,16.149,16.132,46.38654153]
["bitfinex","SOLUSD",1673248341831,17.0,16.148,16.132,46.38654153]
["bitfinex","SOLUSD",1673248342049,20.0,16.146,16.132,26.38654153]
["bitfinex","SOLUSD",1673248342361,46.5,16.145,16.132,26.38654153]
["bitfinex","SOLUSD",1673248342590,46.5,16.147,16.132,26.38654153]
["bitfinex","SOLUSD",1673248342783,46.5,16.147,16.132,46.38654153]
["bitfinex","SOLUSD",1673248342994,46.49,16.149,16.132,46.38654153]
["bitfinex","SOLUSD",1673248343324,46.49,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673248343521,46.49,16.149,16.134,26.38654153]
["bitfinex","SOLUSD",1673248343944,17.0,16.148,16.134,26.38654153]
["bitfinex","SOLUSD",1673248344153,46.5,16.147,16.134,26.38654153]
["bitfinex","SOLUSD",1673248344366,46.5,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673248344697,46.49,16.149,16.136,26.38654153]
["bitfinex","SOLUSD",1673248345425,46.49,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673248345642,46.49,16.149,16.139,26.38654153]
["bitfinex","SOLUSD",1673248345850,46.49,16.149,16.138,26.38654153]
["bitfinex","SOLUSD",1673248346062,46.49,16.149,16.139,17.0]
["bitfinex","SOLUSD",1673248346256,46.49,16.149,16.14,26.38654153]
["bitfinex","SOLUSD",1673248346465,46.48,16.151,16.141,37.0]
["bitfinex","SOLUSD",1673248346672,46.48,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673248346883,46.48,16.154,16.144,43.38654153]
["bitfinex","SOLUSD",1673248347090,20.0,16.181,16.15,185.6]
["bitfinex","SOLUSD",1673248347319,82.3999665,16.185,16.17,130.37]
["bitfinex","SOLUSD",1673248347530,82.3999665,16.185,16.171,46.43]
["bitfinex","SOLUSD",1673248347846,61.2751134,16.187,16.172,43.38654153]
["bitfinex","SOLUSD",1673248347847,48.5550799,16.187,16.172,43.38654153]
["bitfinex","SOLUSD",1673248348062,43.3750799,16.187,16.173,46.42]
["bitfinex","SOLUSD",1673248348251,41.7,16.186,16.174,26.38654153]
["bitfinex","SOLUSD",1673248348458,46.37,16.189,16.174,26.38654153]
["bitfinex","SOLUSD",1673248348791,26.04,16.18,16.174,26.38654153]
["bitfinex","SOLUSD",1673248348981,46.4,16.179,16.174,26.38654153]
["bitfinex","SOLUSD",1673248349193,46.37,16.189,16.174,26.38654153]
["bitfinex","SOLUSD",1673248349419,25.97,16.18,16.174,26.38654153]
["bitfinex","SOLUSD",1673248349617,25.97,16.18,16.166,26.38654153]
["bitfinex","SOLUSD",1673248349823,25.97,16.18,16.165,46.44]
["bitfinex","SOLUSD",1673248349824,25.97,16.18,16.168,26.38654153]
["bitfinex","SOLUSD",1673248350033,25.97,16.18,16.17,26.38654153]
["bitfinex","SOLUSD",1673248350673,25.97,16.18,16.167,26.38654153]
["bitfinex","SOLUSD",1673248350884,46.4,16.179,16.166,26.38654153]
["bitfinex","SOLUSD",1673248351089,46.4,16.179,16.157,46.47]
["bitfinex","SOLUSD",1673248351304,26.28,16.17,16.143,20.0]
["bitfinex","SOLUSD",1673248351508,46.43,16.169,16.143,20.0]
["bitfinex","SOLUSD",1673248351928,46.43,16.169,16.15,26.01]
["bitfinex","SOLUSD",1673248352138,46.43,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673248352348,46.43,16.169,16.153,46.48]
["bitfinex","SOLUSD",1673248352564,46.43,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673248354893,46.43,16.169,16.154,19.5]
["bitfinex","SOLUSD",1673248356350,46.43,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673248357719,46.43,16.169,16.153,17.0]
["bitfinex","SOLUSD",1673248358126,46.43,16.169,16.15,46.49]
["bitfinex","SOLUSD",1673248358338,20.0,16.167,16.148,46.49]
["bitfinex","SOLUSD",1673248358668,20.0,16.165,16.149,20.0]
["bitfinex","SOLUSD",1673248358989,46.45,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673248359510,46.45,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673248359712,46.45,16.164,16.148,46.49]
["bitfinex","SOLUSD",1673248360039,20.0,16.163,16.149,37.0]
["bitfinex","SOLUSD",1673248360655,20.0,16.161,16.144,46.5]
["bitfinex","SOLUSD",1673248360871,46.46,16.16,16.142,46.51]
["bitfinex","SOLUSD",1673248361085,110.1359,16.164,16.15,25.98]
["bitfinex","SOLUSD",1673248361289,110.1359,16.164,16.151,46.48]
["bitfinex","SOLUSD",1673248362244,110.1359,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673248362458,110.1359,16.164,16.146,46.5]
["bitfinex","SOLUSD",1673248362655,46.45,16.163,16.145,20.0]
["bitfinex","SOLUSD",1673248362868,46.43,16.169,16.146,46.5]
["bitfinex","SOLUSD",1673248363191,104.8,16.18,16.146,46.5]
["bitfinex","SOLUSD",1673248363192,46.42,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673248363380,46.42,16.172,16.152,46.48]
["bitfinex","SOLUSD",1673248363588,20.0,16.165,16.15,25.94]
["bitfinex","SOLUSD",1673248363797,46.45,16.164,16.143,20.0]
["bitfinex","SOLUSD",1673248364015,40.0,16.163,16.143,20.0]
["bitfinex","SOLUSD",1673248364238,46.45,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673248364439,46.45,16.162,16.145,20.0]
["bitfinex","SOLUSD",1673248366119,46.45,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673248366542,46.45,16.162,16.144,20.0]
["bitfinex","SOLUSD",1673248366963,20.0,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673248367175,46.46,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673248367385,46.46,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673248367598,46.45,16.162,16.144,20.0]
["bitfinex","SOLUSD",1673248368436,46.45,16.162,16.143,66.51]
["bitfinex","SOLUSD",1673248368643,46.45,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673248369605,46.45,16.163,16.145,20.0]
["bitfinex","SOLUSD",1673248369823,20.0,16.162,16.145,20.0]
["bitfinex","SOLUSD",1673248370017,46.46,16.161,16.145,20.0]
["bitfinex","SOLUSD",1673248370980,46.46,16.161,16.146,17.0]
["bitfinex","SOLUSD",1673248374340,46.46,16.161,16.143,66.51]
["bitfinex","SOLUSD",1673248374547,46.46,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673248374961,17.0,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673248375168,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673248375708,46.46,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673248376316,17.0,16.16,16.144,17.0]
["bitfinex","SOLUSD",1673248376528,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673248376748,17.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673248376958,46.47,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673248377172,160.892,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673248377593,160.892,16.157,16.141,46.51]
["bitfinex","SOLUSD",1673248377808,20.0,16.155,16.14,92.76]
["bitfinex","SOLUSD",1673248378021,46.47,16.155,16.14,92.76]
["bitfinex","SOLUSD",1673248378443,46.47,16.155,16.14,72.76]
["bitfinex","SOLUSD",1673248378649,17.0,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673248378964,46.48,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673248380243,46.48,16.153,16.138,46.52]
["bitfinex","SOLUSD",1673248380433,20.0,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673248380642,46.49,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673248380959,17.0,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673248380960,46.48,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673248381794,46.48,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673248382019,46.48,16.151,16.136,17.0]
["bitfinex","SOLUSD",1673248382444,46.48,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673248382645,17.0,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673248382853,46.49,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673248383058,157.812,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673248383268,157.812,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673248383492,157.812,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673248384138,17.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673248384450,46.5,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673248384642,46.49,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673248384856,17.0,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673248385387,46.5,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673248385595,46.49,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673248385788,111.322,16.149,16.134,46.53]
["bitfinex","SOLUSD",1673248386000,111.322,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673248386205,111.322,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673248386420,111.322,16.149,16.138,17.0]
["bitfinex","SOLUSD",1673248386647,46.48,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673248386864,114.955,16.155,16.14,109.68]
["bitfinex","SOLUSD",1673248387055,114.955,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673248387584,46.48,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673248387792,114.955,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673248387793,114.955,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673248388439,46.48,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673248389804,46.48,16.154,16.138,46.52]
["bitfinex","SOLUSD",1673248390013,46.48,16.154,16.134,46.53]
["bitfinex","SOLUSD",1673248390330,37.0,16.153,16.134,46.53]
["bitfinex","SOLUSD",1673248390540,46.48,16.152,16.134,46.53]
["bitfinex","SOLUSD",1673248390750,113.3567,16.151,16.134,46.53]
["bitfinex","SOLUSD",1673248391064,46.49,16.15,16.134,46.53]
["bitfinex","SOLUSD",1673248391250,46.49,16.15,16.133,66.54]
["bitfinex","SOLUSD",1673248391464,46.49,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673248394113,46.49,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673248396086,114.955,16.155,16.14,26.16]
["bitfinex","SOLUSD",1673248396316,114.955,16.155,16.141,63.51]
["bitfinex","SOLUSD",1673248396634,114.955,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673248396832,114.955,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673248397034,114.955,16.155,16.145,63.5]
["bitfinex","SOLUSD",1673248397242,46.46,16.161,16.145,63.5]
["bitfinex","SOLUSD",1673248397467,118.063,16.162,16.146,20.0]
["bitfinex","SOLUSD",1673248397766,32.02167915,16.183,16.153,292.03429142]
["bitfinex","SOLUSD",1673248397981,4.6847456,16.194,16.17,130.43]
["bitfinex","SOLUSD",1673248398192,4.6847456,16.194,16.171,66.43]
["bitfinex","SOLUSD",1673248398404,4.6847456,16.194,16.18,26.16]
["bitfinex","SOLUSD",1673248398606,4.6847456,16.194,16.181,46.4]
["bitfinex","SOLUSD",1673248398818,4.6847456,16.194,16.182,17.0]
["bitfinex","SOLUSD",1673248399024,4.6847456,16.194,16.183,46.39]
["bitfinex","SOLUSD",1673248399245,4.6847456,16.194,16.184,17.0]
["bitfinex","SOLUSD",1673248399875,4.6847456,16.194,16.185,66.39]
["bitfinex","SOLUSD",1673248400312,4.6847456,16.194,16.185,20.0]
["bitfinex","SOLUSD",1673248400624,4.6847456,16.194,16.181,46.4]
["bitfinex","SOLUSD",1673248400836,4.6847456,16.194,16.182,17.0]
["bitfinex","SOLUSD",1673248401033,2.1847456,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673248401365,2.1847456,16.194,16.184,17.0]
["bitfinex","SOLUSD",1673248401773,2.1847456,16.194,16.183,46.39]
["bitfinex","SOLUSD",1673248401983,2.1847456,16.194,16.181,46.4]
["bitfinex","SOLUSD",1673248402192,2.1847456,16.194,16.173,46.42]
["bitfinex","SOLUSD",1673248402399,2.1847456,16.194,16.173,66.42]
["bitfinex","SOLUSD",1673248402629,2.1847456,16.194,16.173,46.42]
["bitfinex","SOLUSD",1673248402630,46.36,16.193,16.173,46.42]
["bitfinex","SOLUSD",1673248402835,37.0,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673248403157,37.0,16.192,16.175,46.42]
["bitfinex","SOLUSD",1673248403373,46.37,16.191,16.172,46.42]
["bitfinex","SOLUSD",1673248403789,20.0,16.189,16.172,46.42]
["bitfinex","SOLUSD",1673248404001,63.38,16.188,16.17,26.24]
["bitfinex","SOLUSD",1673248404217,20.0,16.187,16.164,46.45]
["bitfinex","SOLUSD",1673248404529,20.0,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673248404743,46.39,16.184,16.163,20.0]
["bitfinex","SOLUSD",1673248404929,20.0,16.209,16.164,46.45]
["bitfinex","SOLUSD",1673248405152,36.0247163,16.238,16.22,132.66699197]
["bitfinex","SOLUSD",1673248405473,65.92960786,16.247,16.226,103.95991884]
["bitfinex","SOLUSD",1673248405672,75.1899228,16.271,16.231,103.19089983]
["bitfinex","SOLUSD",1673248405673,822.10632455,16.259,16.231,103.19089983]
["bitfinex","SOLUSD",1673248405999,42.6198734,16.278,16.258,108.63469224]
["bitfinex","SOLUSD",1673248406195,75.1899228,16.301,16.279,370.3]
["bitfinex","SOLUSD",1673248406409,4.6847456,16.348,16.275,61.86707314]
["bitfinex","SOLUSD",1673248406410,63.7681692,16.308,16.29,130.38]
["bitfinex","SOLUSD",1673248406611,38.7681692,16.308,16.294,32.229]
["bitfinex","SOLUSD",1673248406822,38.7681692,16.308,16.3,130.43]
["bitfinex","SOLUSD",1673248406823,24.505958,16.302,16.3,130.43]
["bitfinex","SOLUSD",1673248407152,24.505958,16.302,16.301,70.69894]
["bitfinex","SOLUSD",1673248407776,32.66,16.33,16.301,70.69894]
["bitfinex","SOLUSD",1673248407992,75.1899228,16.331,16.31,130.43]
["bitfinex","SOLUSD",1673248408198,59.49,16.33,16.301,17.0]
["bitfinex","SOLUSD",1673248408402,68.1899228,16.331,16.301,17.0]
["bitfinex","SOLUSD",1673248408621,68.1899228,16.331,16.31,26.03]
["bitfinex","SOLUSD",1673248408830,50.8553138,16.331,16.31,26.03]
["bitfinex","SOLUSD",1673248409146,26.16,16.33,16.311,17.0]
["bitfinex","SOLUSD",1673248409364,50.8553138,16.331,16.311,17.0]
["bitfinex","SOLUSD",1673248409583,50.8553138,16.331,16.311,37.0]
["bitfinex","SOLUSD",1673248409769,52.49,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673248410099,26.16,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673248410510,26.16,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673248410718,150.94,16.33,16.3,26.16]
["bitfinex","SOLUSD",1673248410934,20.0,16.328,16.3,26.16]
["bitfinex","SOLUSD",1673248411128,20.0,16.328,16.296,20.0]
["bitfinex","SOLUSD",1673248411129,26.16,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673248411554,26.16,16.32,16.295,46.07]
["bitfinex","SOLUSD",1673248411760,26.16,16.32,16.296,7.64128]
["bitfinex","SOLUSD",1673248411987,20.0,16.319,16.296,7.64128]
["bitfinex","SOLUSD",1673248412176,130.85,16.32,16.296,7.64128]
["bitfinex","SOLUSD",1673248412393,20.0,16.319,16.296,7.64128]
["bitfinex","SOLUSD",1673248412612,20.0,16.326,16.3,26.16]
["bitfinex","SOLUSD",1673248412811,7.309,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673248413235,7.309,16.325,16.3,26.12]
["bitfinex","SOLUSD",1673248413447,7.309,16.325,16.3,25.9]
["bitfinex","SOLUSD",1673248413657,7.309,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673248413884,7.318,16.327,16.302,20.0]
["bitfinex","SOLUSD",1673248414094,27.317,16.329,16.304,20.0]
["bitfinex","SOLUSD",1673248414310,7.317,16.329,16.306,20.0]
["bitfinex","SOLUSD",1673248414516,7.317,16.329,16.3,130.42]
["bitfinex","SOLUSD",1673248414517,130.85,16.32,16.29,130.9]
["bitfinex","SOLUSD",1673248414836,7.321,16.319,16.3,26.01]
["bitfinex","SOLUSD",1673248415167,7.317,16.329,16.31,25.9]
["bitfinex","SOLUSD",1673248415377,20.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673248415692,7.318,16.327,16.32,26.16]
["bitfinex","SOLUSD",1673248416007,7.316,16.33,16.32,26.16]
["bitfinex","SOLUSD",1673248416217,7.316,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673248417246,7.316,16.33,16.311,66.03]
["bitfinex","SOLUSD",1673248417456,7.316,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673248418821,20.0,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673248419049,7.348,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673248419253,7.347,16.33,16.313,46.02]
["bitfinex","SOLUSD",1673248419470,7.347,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673248419995,20.0,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673248420188,7.368,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673248420819,7.368,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673248421046,7.367,16.33,16.315,46.02]
["bitfinex","SOLUSD",1673248421271,26.3399228,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673248421471,26.3399228,16.331,16.32,25.9]
["bitfinex","SOLUSD",1673248421661,26.3399228,16.331,16.321,66.0]
["bitfinex","SOLUSD",1673248422082,0.0176538,16.334,16.321,66.0]
["bitfinex","SOLUSD",1673248422735,0.0176538,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673248422933,0.0176538,16.334,16.323,45.99]
["bitfinex","SOLUSD",1673248423145,0.0176538,16.334,16.324,20.0]
["bitfinex","SOLUSD",1673248423349,0.0176538,16.334,16.325,45.99]
["bitfinex","SOLUSD",1673248423563,0.0176538,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673248424623,0.0176538,16.334,16.328,20.0]
["bitfinex","SOLUSD",1673248425278,0.0176538,16.334,16.328,19.68703]
["bitfinex","SOLUSD",1673248426227,0.0176538,16.334,16.33,20.0]
["bitfinex","SOLUSD",1673248426434,0.0176538,16.334,16.331,45.97]
["bitfinex","SOLUSD",1673248426631,0.0176538,16.334,16.332,20.0]
["bitfinex","SOLUSD",1673248427046,0.0176538,16.334,16.333,45.97]
["bitfinex","SOLUSD",1673248428722,27.4,16.359,16.334,20.0]
["bitfinex","SOLUSD",1673248428930,7.4,16.359,16.335,45.96]
["bitfinex","SOLUSD",1673248429143,7.4,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673248429144,0.0047456,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673248429370,0.0047456,16.348,16.342,45.94]
["bitfinex","SOLUSD",1673248429580,0.0047456,16.348,16.343,20.0]
["bitfinex","SOLUSD",1673248429778,0.0047456,16.348,16.344,45.94]
["bitfinex","SOLUSD",1673248429988,0.0047456,16.348,16.345,20.0]
["bitfinex","SOLUSD",1673248430634,0.0047456,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673248430635,0.0047456,16.348,16.33,5.94]
["bitfinex","SOLUSD",1673248430825,45.93,16.347,16.33,5.94]
["bitfinex","SOLUSD",1673248431034,0.0047456,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673248431463,0.0047456,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673248431675,0.0047456,16.348,16.335,45.96]
["bitfinex","SOLUSD",1673248432096,45.93,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673248432315,45.93,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673248432526,20.0,16.346,16.33,5.94]
["bitfinex","SOLUSD",1673248432719,45.93,16.345,16.33,5.94]
["bitfinex","SOLUSD",1673248432928,45.93,16.345,16.327,45.98]
["bitfinex","SOLUSD",1673248433137,20.0,16.344,16.327,45.98]
["bitfinex","SOLUSD",1673248433349,20.0,16.342,16.323,45.99]
["bitfinex","SOLUSD",1673248433559,45.94,16.341,16.323,45.99]
["bitfinex","SOLUSD",1673248433778,41.15,16.34,16.322,46.0]
["bitfinex","SOLUSD",1673248433984,45.95,16.339,16.321,930.24940869]
["bitfinex","SOLUSD",1673248434404,21.15,16.34,16.322,46.0]
["bitfinex","SOLUSD",1673248434609,20.0,16.344,16.311,66.03]
["bitfinex","SOLUSD",1673248434824,65.93,16.345,16.311,66.03]
["bitfinex","SOLUSD",1673248435042,65.93,16.345,16.313,20.0]
["bitfinex","SOLUSD",1673248435239,65.93,16.345,16.314,46.02]
["bitfinex","SOLUSD",1673248435450,20.0,16.345,16.315,20.0]
["bitfinex","SOLUSD",1673248435673,20.0,16.345,16.317,20.0]
["bitfinex","SOLUSD",1673248435883,45.93,16.346,16.318,46.01]
["bitfinex","SOLUSD",1673248436201,155.3519,16.347,16.319,20.0]
["bitfinex","SOLUSD",1673248436416,155.3519,16.347,16.321,20.0]
["bitfinex","SOLUSD",1673248436605,109.4219,16.347,16.322,46.0]
["bitfinex","SOLUSD",1673248436817,109.4219,16.347,16.323,20.0]
["bitfinex","SOLUSD",1673248437043,109.4219,16.347,16.324,45.99]
["bitfinex","SOLUSD",1673248437241,109.4219,16.347,16.326,20.0]
["bitfinex","SOLUSD",1673248437453,109.4219,16.347,16.327,45.98]
["bitfinex","SOLUSD",1673248437779,109.4219,16.347,16.328,20.0]
["bitfinex","SOLUSD",1673248437973,20.0,16.346,16.329,45.98]
["bitfinex","SOLUSD",1673248438931,21.13,16.34,16.302,293.16503138]
["bitfinex","SOLUSD",1673248439128,45.95,16.339,16.302,185.6]
["bitfinex","SOLUSD",1673248439466,20.0,16.338,16.304,931.21936943]
["bitfinex","SOLUSD",1673248439670,45.95,16.337,16.308,76.04]
["bitfinex","SOLUSD",1673248439888,21.3,16.33,16.309,950.93387695]
["bitfinex","SOLUSD",1673248440071,21.2,16.34,16.31,87.28]
["bitfinex","SOLUSD",1673248440284,109.4219,16.347,16.313,20.0]
["bitfinex","SOLUSD",1673248440503,109.4219,16.347,16.314,976.66855947]
["bitfinex","SOLUSD",1673248440711,155.3519,16.347,16.315,20.0]
["bitfinex","SOLUSD",1673248440930,21.13,16.34,16.316,46.01]
["bitfinex","SOLUSD",1673248441343,21.13,16.33,16.316,46.01]
["bitfinex","SOLUSD",1673248441547,21.13,16.33,16.302,46.05]
["bitfinex","SOLUSD",1673248441756,21.13,16.33,16.304,20.0]
["bitfinex","SOLUSD",1673248441968,21.13,16.33,16.305,46.05]
["bitfinex","SOLUSD",1673248442183,45.95,16.339,16.305,46.05]
["bitfinex","SOLUSD",1673248442398,20.0,16.338,16.306,20.0]
["bitfinex","SOLUSD",1673248442607,45.95,16.337,16.307,46.04]
["bitfinex","SOLUSD",1673248442819,20.0,16.336,16.308,20.0]
["bitfinex","SOLUSD",1673248443142,21.13,16.33,16.31,20.0]
["bitfinex","SOLUSD",1673248443352,21.13,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673248443550,45.96,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673248443750,20.0,16.334,16.315,46.02]
["bitfinex","SOLUSD",1673248443961,20.0,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673248444171,20.0,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673248444819,45.97,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673248445033,20.0,16.332,16.315,46.02]
["bitfinex","SOLUSD",1673248445225,45.97,16.331,16.314,20.0]
["bitfinex","SOLUSD",1673248445555,45.97,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673248445764,106.49,16.34,16.314,20.0]
["bitfinex","SOLUSD",1673248445765,21.25,16.34,16.316,20.0]
["bitfinex","SOLUSD",1673248445980,45.94,16.343,16.317,66.01]
["bitfinex","SOLUSD",1673248446378,45.94,16.343,16.318,20.0]
["bitfinex","SOLUSD",1673248446589,21.13,16.34,16.319,66.01]
["bitfinex","SOLUSD",1673248446806,45.95,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673248447123,21.13,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673248447339,21.13,16.34,16.323,45.99]
["bitfinex","SOLUSD",1673248447559,21.13,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673248447752,53.68898,16.343,16.325,45.99]
["bitfinex","SOLUSD",1673248447970,53.68898,16.343,16.326,20.0]
["bitfinex","SOLUSD",1673248448163,53.68898,16.343,16.327,45.98]
["bitfinex","SOLUSD",1673248448594,53.68898,16.343,16.326,20.0]
["bitfinex","SOLUSD",1673248448807,21.13,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673248449010,21.13,16.34,16.32,66.0]
["bitfinex","SOLUSD",1673248449011,65.95,16.339,16.32,66.0]
["bitfinex","SOLUSD",1673248449237,20.0,16.337,16.317,46.01]
["bitfinex","SOLUSD",1673248449548,20.0,16.335,16.315,46.02]
["bitfinex","SOLUSD",1673248449756,65.96,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673248449965,20.0,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673248450378,40.0,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673248450591,45.96,16.336,16.318,20.0]
["bitfinex","SOLUSD",1673248450805,20.0,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673248451024,20.0,16.333,16.317,46.01]
["bitfinex","SOLUSD",1673248451211,20.0,16.333,16.315,46.02]
["bitfinex","SOLUSD",1673248451441,21.13,16.33,16.311,46.03]
["bitfinex","SOLUSD",1673248451770,45.98,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673248451966,20.0,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673248452181,20.0,16.333,16.315,46.02]
["bitfinex","SOLUSD",1673248452383,45.96,16.334,16.315,46.02]
["bitfinex","SOLUSD",1673248452598,20.0,16.333,16.315,46.02]
["bitfinex","SOLUSD",1673248453549,45.96,16.336,16.315,46.02]
["bitfinex","SOLUSD",1673248453757,45.94,16.342,16.317,20.0]
["bitfinex","SOLUSD",1673248453972,45.94,16.342,16.318,46.01]
["bitfinex","SOLUSD",1673248454172,45.94,16.342,16.32,20.0]
["bitfinex","SOLUSD",1673248454501,53.68898,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673248454721,53.68898,16.343,16.323,45.99]
["bitfinex","SOLUSD",1673248455031,53.68898,16.343,16.317,20.0]
["bitfinex","SOLUSD",1673248455032,21.13,16.33,16.31,20.0]
["bitfinex","SOLUSD",1673248455223,45.95,16.339,16.3,21.11]
["bitfinex","SOLUSD",1673248455662,45.95,16.339,16.311,20.0]
["bitfinex","SOLUSD",1673248455874,45.95,16.339,16.312,46.03]
["bitfinex","SOLUSD",1673248456180,45.95,16.339,16.313,20.0]
["bitfinex","SOLUSD",1673248456498,27.74898,16.338,16.314,46.02]
["bitfinex","SOLUSD",1673248456817,21.13,16.33,16.312,46.03]
["bitfinex","SOLUSD",1673248457005,45.98,16.329,16.303,46.05]
["bitfinex","SOLUSD",1673248457218,20.0,16.327,16.304,20.0]
["bitfinex","SOLUSD",1673248457425,45.98,16.329,16.306,20.0]
["bitfinex","SOLUSD",1673248457652,17.0,16.328,16.307,46.04]
["bitfinex","SOLUSD",1673248457866,45.98,16.327,16.307,46.04]
["bitfinex","SOLUSD",1673248458070,45.98,16.327,16.308,20.0]
["bitfinex","SOLUSD",1673248458284,37.0,16.326,16.309,46.03]
["bitfinex","SOLUSD",1673248458480,21.22,16.32,16.309,46.03]
["bitfinex","SOLUSD",1673248458691,158.2881,16.329,16.304,20.0]
["bitfinex","SOLUSD",1673248458894,112.3081,16.329,16.305,46.05]
["bitfinex","SOLUSD",1673248459114,112.3081,16.329,16.306,20.0]
["bitfinex","SOLUSD",1673248459328,112.3081,16.329,16.307,46.04]
["bitfinex","SOLUSD",1673248459536,112.3081,16.329,16.308,20.0]
["bitfinex","SOLUSD",1673248459750,45.98,16.328,16.309,46.03]
["bitfinex","SOLUSD",1673248460080,20.0,16.327,16.309,46.03]
["bitfinex","SOLUSD",1673248460267,45.99,16.326,16.309,46.03]
["bitfinex","SOLUSD",1673248460597,45.99,16.326,16.307,46.04]
["bitfinex","SOLUSD",1673248460803,112.3081,16.329,16.309,46.03]
["bitfinex","SOLUSD",1673248461014,17.0,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673248461243,62.98,16.328,16.311,46.03]
["bitfinex","SOLUSD",1673248461421,62.98,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673248462370,45.98,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673248463220,17.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673248463647,45.98,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673248463965,17.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673248464379,45.99,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673248464781,45.99,16.326,16.309,46.03]
["bitfinex","SOLUSD",1673248464995,45.99,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673248464996,20.0,16.325,16.306,20.0]
["bitfinex","SOLUSD",1673248465203,45.99,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673248465436,20.0,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673248465646,45.98,16.328,16.309,66.03]
["bitfinex","SOLUSD",1673248465863,112.3081,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673248466049,112.3081,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673248466254,112.3081,16.329,16.313,46.02]
["bitfinex","SOLUSD",1673248466462,112.3081,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673248468676,112.3081,16.329,16.313,46.02]
["bitfinex","SOLUSD",1673248468887,20.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673248469098,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673248469426,62.98,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673248469626,40.0,16.327,16.307,46.04]
["bitfinex","SOLUSD",1673248469831,45.99,16.326,16.307,46.04]
["bitfinex","SOLUSD",1673248470042,20.0,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673248470780,20.0,16.326,16.308,20.0]
["bitfinex","SOLUSD",1673248470991,45.99,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673248471210,20.0,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673248471615,20.0,16.326,16.308,20.0]
["bitfinex","SOLUSD",1673248471841,45.99,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673248472368,20.0,16.324,16.307,46.04]
["bitfinex","SOLUSD",1673248472981,106.49,16.32,16.295,931.7336974]
["bitfinex","SOLUSD",1673248473318,185.6,16.317,16.266,210.04448264]
["bitfinex","SOLUSD",1673248473506,185.6,16.315,16.266,104.5098734]
["bitfinex","SOLUSD",1673248473712,21.15,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673248473925,185.6,16.31,16.279,46.12]
["bitfinex","SOLUSD",1673248474146,106.55,16.3,16.279,46.12]
["bitfinex","SOLUSD",1673248474341,147.10065887,16.299,16.277,46.12]
["bitfinex","SOLUSD",1673248474557,255.34035887,16.299,16.277,46.12]
["bitfinex","SOLUSD",1673248474887,37.0,16.298,16.277,46.12]
["bitfinex","SOLUSD",1673248475094,21.3,16.29,16.268,46.15]
["bitfinex","SOLUSD",1673248475296,84.04065887,16.289,16.268,46.15]
["bitfinex","SOLUSD",1673248475514,84.04065887,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673248475834,84.04065887,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248476243,84.04065887,16.297,16.277,46.12]
["bitfinex","SOLUSD",1673248476449,20.0,16.296,16.277,46.12]
["bitfinex","SOLUSD",1673248476661,84.04065887,16.295,16.277,46.12]
["bitfinex","SOLUSD",1673248476874,20.0,16.294,16.277,46.12]
["bitfinex","SOLUSD",1673248477093,84.04065887,16.293,16.277,46.12]
["bitfinex","SOLUSD",1673248477288,20.0,16.29,16.268,46.15]
["bitfinex","SOLUSD",1673248477506,84.04065887,16.288,16.268,46.15]
["bitfinex","SOLUSD",1673248477717,20.0,16.287,16.268,46.15]
["bitfinex","SOLUSD",1673248477925,84.04065887,16.286,16.267,46.15]
["bitfinex","SOLUSD",1673248478143,20.0,16.285,16.267,46.15]
["bitfinex","SOLUSD",1673248478348,84.04065887,16.284,16.267,46.15]
["bitfinex","SOLUSD",1673248478546,126.31,16.29,16.267,46.15]
["bitfinex","SOLUSD",1673248478547,20.0,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673248478757,108.2397,16.299,16.268,46.15]
["bitfinex","SOLUSD",1673248478971,20.0,16.298,16.269,20.0]
["bitfinex","SOLUSD",1673248479186,42.87752964,16.292,16.27,46.14]
["bitfinex","SOLUSD",1673248479389,20.0,16.298,16.278,20.0]
["bitfinex","SOLUSD",1673248479594,20.0,16.298,16.279,46.12]
["bitfinex","SOLUSD",1673248480352,20.0,16.296,16.28,17.0]
["bitfinex","SOLUSD",1673248480571,46.10868316,16.295,16.281,46.11]
["bitfinex","SOLUSD",1673248480876,42.90450759,16.295,16.281,46.11]
["bitfinex","SOLUSD",1673248481089,20.0,16.294,16.281,46.11]
["bitfinex","SOLUSD",1673248481277,43.70638491,16.293,16.277,46.12]
["bitfinex","SOLUSD",1673248481515,20.0,16.294,16.277,46.12]
["bitfinex","SOLUSD",1673248481516,43.70638491,16.291,16.277,46.12]
["bitfinex","SOLUSD",1673248481723,20.0,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673248481927,20.0,16.29,16.272,46.14]
["bitfinex","SOLUSD",1673248482557,20.0,16.29,16.27,46.14]
["bitfinex","SOLUSD",1673248482991,46.09,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673248483194,46.07,16.295,16.277,46.12]
["bitfinex","SOLUSD",1673248483411,20.0,16.296,16.277,46.12]
["bitfinex","SOLUSD",1673248483614,42.71189596,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673248483829,40.0,16.294,16.279,46.12]
["bitfinex","SOLUSD",1673248484039,40.0,16.294,16.277,46.12]
["bitfinex","SOLUSD",1673248484262,20.0,16.292,16.278,17.0]
["bitfinex","SOLUSD",1673248484461,20.0,16.292,16.271,20.0]
["bitfinex","SOLUSD",1673248484462,20.0,16.292,16.277,17.0]
["bitfinex","SOLUSD",1673248485079,20.0,16.29,16.268,46.15]
["bitfinex","SOLUSD",1673248485293,46.09,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673248485509,46.09,16.289,16.27,46.14]
["bitfinex","SOLUSD",1673248485944,20.0,16.29,16.27,46.14]
["bitfinex","SOLUSD",1673248486342,20.0,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673248486554,20.0,16.29,16.272,46.14]
["bitfinex","SOLUSD",1673248486765,20.0,16.29,16.27,46.14]
["bitfinex","SOLUSD",1673248487605,20.0,16.288,16.27,46.14]
["bitfinex","SOLUSD",1673248487816,43.28590422,16.286,16.267,46.15]
["bitfinex","SOLUSD",1673248488027,86.1,16.285,16.263,46.16]
["bitfinex","SOLUSD",1673248488255,47.78362518,16.283,16.258,46.18]
["bitfinex","SOLUSD",1673248488467,48.70506957,16.279,16.258,46.18]
["bitfinex","SOLUSD",1673248488868,50.57222866,16.282,16.258,46.18]
["bitfinex","SOLUSD",1673248489096,41.4,16.29,16.267,46.15]
["bitfinex","SOLUSD",1673248489514,41.4,16.29,16.268,20.0]
["bitfinex","SOLUSD",1673248489713,20.0,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248490143,66.09,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248490346,63.1,16.287,16.267,46.15]
["bitfinex","SOLUSD",1673248490556,40.0,16.286,16.267,46.15]
["bitfinex","SOLUSD",1673248490774,126.45,16.29,16.269,20.0]
["bitfinex","SOLUSD",1673248491090,21.28,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673248491304,21.28,16.29,16.272,46.14]
["bitfinex","SOLUSD",1673248491514,21.28,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673248491726,21.28,16.29,16.274,46.13]
["bitfinex","SOLUSD",1673248491921,21.28,16.29,16.272,46.14]
["bitfinex","SOLUSD",1673248492248,20.0,16.289,16.272,46.14]
["bitfinex","SOLUSD",1673248492446,20.0,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673248492671,20.0,16.289,16.272,46.14]
["bitfinex","SOLUSD",1673248492885,20.0,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248493308,20.0,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673248493517,20.0,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673248493723,46.08,16.292,16.273,46.14]
["bitfinex","SOLUSD",1673248493928,159.7575,16.295,16.273,46.14]
["bitfinex","SOLUSD",1673248494158,20.0,16.293,16.273,46.14]
["bitfinex","SOLUSD",1673248494365,20.0,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673248494580,20.0,16.292,16.273,46.14]
["bitfinex","SOLUSD",1673248494986,20.0,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673248495195,20.0,16.292,16.273,46.14]
["bitfinex","SOLUSD",1673248495404,20.0,16.292,16.271,46.14]
["bitfinex","SOLUSD",1673248495839,20.0,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673248496162,20.0,16.288,16.27,46.14]
["bitfinex","SOLUSD",1673248496380,20.0,16.288,16.269,46.15]
["bitfinex","SOLUSD",1673248496684,20.0,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673248496878,46.1,16.285,16.268,66.15]
["bitfinex","SOLUSD",1673248497094,108.2397,16.299,16.268,66.15]
["bitfinex","SOLUSD",1673248497296,108.2397,16.299,16.269,20.0]
["bitfinex","SOLUSD",1673248497505,108.2397,16.299,16.27,87.45]
["bitfinex","SOLUSD",1673248497721,108.2397,16.299,16.271,20.0]
["bitfinex","SOLUSD",1673248498043,108.2397,16.299,16.273,20.0]
["bitfinex","SOLUSD",1673248498241,108.2397,16.299,16.275,20.0]
["bitfinex","SOLUSD",1673248498451,108.2397,16.299,16.276,66.13]
["bitfinex","SOLUSD",1673248498658,108.2397,16.299,16.277,20.0]
["bitfinex","SOLUSD",1673248498884,108.2397,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673248499098,108.2397,16.299,16.28,46.12]
["bitfinex","SOLUSD",1673248499402,21.28,16.31,16.281,20.0]
["bitfinex","SOLUSD",1673248499612,109.2564,16.313,16.283,20.0]
["bitfinex","SOLUSD",1673248499822,46.01,16.316,16.284,41.1]
["bitfinex","SOLUSD",1673248500182,20.0,16.315,16.286,20.0]
["bitfinex","SOLUSD",1673248500464,46.01,16.316,16.287,46.1]
["bitfinex","SOLUSD",1673248500663,46.01,16.319,16.291,20.0]
["bitfinex","SOLUSD",1673248500872,21.16,16.32,16.292,46.08]
["bitfinex","SOLUSD",1673248501092,46.0,16.322,16.293,40.0]
["bitfinex","SOLUSD",1673248501302,46.01,16.316,16.294,46.08]
["bitfinex","SOLUSD",1673248501508,21.15,16.32,16.295,40.0]
["bitfinex","SOLUSD",1673248501729,46.01,16.319,16.297,20.0]
["bitfinex","SOLUSD",1673248501934,46.01,16.319,16.299,20.0]
["bitfinex","SOLUSD",1673248502147,46.01,16.319,16.3,46.06]
["bitfinex","SOLUSD",1673248503192,46.01,16.319,16.299,20.0]
["bitfinex","SOLUSD",1673248503401,46.01,16.319,16.3,46.06]
["bitfinex","SOLUSD",1673248504444,46.01,16.319,16.299,20.0]
["bitfinex","SOLUSD",1673248504654,46.01,16.319,16.3,46.06]
["bitfinex","SOLUSD",1673248504863,46.01,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673248505283,46.01,16.319,16.3,46.06]
["bitfinex","SOLUSD",1673248505732,20.0,16.316,16.298,46.06]
["bitfinex","SOLUSD",1673248506125,66.02,16.315,16.294,46.08]
["bitfinex","SOLUSD",1673248506340,66.02,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673248506559,20.0,16.314,16.296,46.07]
["bitfinex","SOLUSD",1673248506773,20.0,16.313,16.296,46.07]
["bitfinex","SOLUSD",1673248507189,46.01,16.319,16.296,46.07]
["bitfinex","SOLUSD",1673248507394,46.01,16.319,16.297,20.0]
["bitfinex","SOLUSD",1673248507735,46.01,16.319,16.298,66.06]
["bitfinex","SOLUSD",1673248508245,46.01,16.319,16.298,46.06]
["bitfinex","SOLUSD",1673248508568,20.0,16.315,16.296,46.07]
["bitfinex","SOLUSD",1673248508761,46.02,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673248508959,46.02,16.314,16.296,46.07]
["bitfinex","SOLUSD",1673248509169,106.47,16.32,16.296,46.07]
["bitfinex","SOLUSD",1673248509170,46.01,16.319,16.297,20.0]
["bitfinex","SOLUSD",1673248509404,21.2,16.32,16.298,66.06]
["bitfinex","SOLUSD",1673248509597,20.0,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673248509805,20.0,16.316,16.3,46.06]
["bitfinex","SOLUSD",1673248510019,46.01,16.319,16.3,46.06]
["bitfinex","SOLUSD",1673248510439,20.0,16.316,16.3,46.06]
["bitfinex","SOLUSD",1673248511064,46.01,16.319,16.3,46.06]
["bitfinex","SOLUSD",1673248511514,20.0,16.316,16.3,46.06]
["bitfinex","SOLUSD",1673248511910,20.0,16.318,16.3,46.06]
["bitfinex","SOLUSD",1673248512453,20.0,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673248512644,21.2,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673248512853,20.0,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673248513287,20.0,16.321,16.302,46.05]
["bitfinex","SOLUSD",1673248513484,66.0,16.321,16.302,46.05]
["bitfinex","SOLUSD",1673248513693,66.0,16.321,16.297,20.0]
["bitfinex","SOLUSD",1673248513905,46.0,16.321,16.298,46.06]
["bitfinex","SOLUSD",1673248514115,65.99,16.325,16.3,20.0]
["bitfinex","SOLUSD",1673248514430,20.0,16.321,16.301,46.06]
["bitfinex","SOLUSD",1673248514645,46.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673248514862,46.0,16.322,16.303,46.05]
["bitfinex","SOLUSD",1673248515385,20.0,16.321,16.3,46.06]
["bitfinex","SOLUSD",1673248515599,67.3,16.32,16.294,46.08]
["bitfinex","SOLUSD",1673248515816,67.3,16.32,16.284,20.0]
["bitfinex","SOLUSD",1673248515817,20.0,16.319,16.292,46.08]
["bitfinex","SOLUSD",1673248516003,66.01,16.318,16.292,46.08]
["bitfinex","SOLUSD",1673248516212,20.0,16.317,16.292,46.08]
["bitfinex","SOLUSD",1673248516547,20.0,16.315,16.292,46.08]
["bitfinex","SOLUSD",1673248516859,46.01,16.316,16.292,46.08]
["bitfinex","SOLUSD",1673248517071,20.0,16.317,16.294,20.0]
["bitfinex","SOLUSD",1673248517260,20.0,16.317,16.295,66.07]
["bitfinex","SOLUSD",1673248518944,20.0,16.315,16.285,46.1]
["bitfinex","SOLUSD",1673248519162,66.02,16.314,16.285,46.1]
["bitfinex","SOLUSD",1673248519378,20.0,16.309,16.285,46.1]
["bitfinex","SOLUSD",1673248519571,66.03,16.309,16.285,46.1]
["bitfinex","SOLUSD",1673248519782,66.03,16.309,16.286,20.0]
["bitfinex","SOLUSD",1673248520008,66.03,16.309,16.287,46.1]
["bitfinex","SOLUSD",1673248520624,40.0,16.308,16.282,46.11]
["bitfinex","SOLUSD",1673248520837,20.0,16.306,16.274,20.0]
["bitfinex","SOLUSD",1673248521046,176.7457,16.305,16.275,46.13]
["bitfinex","SOLUSD",1673248521261,20.0,16.304,16.276,20.0]
["bitfinex","SOLUSD",1673248521491,20.0,16.302,16.278,20.0]
["bitfinex","SOLUSD",1673248521681,20.0,16.302,16.28,20.0]
["bitfinex","SOLUSD",1673248521892,20.0,16.302,16.281,46.11]
["bitfinex","SOLUSD",1673248522310,20.0,16.302,16.279,46.12]
["bitfinex","SOLUSD",1673248522640,20.0,16.299,16.277,46.12]
["bitfinex","SOLUSD",1673248522849,46.06,16.298,16.275,46.13]
["bitfinex","SOLUSD",1673248523065,20.0,16.297,16.275,46.13]
["bitfinex","SOLUSD",1673248523473,20.0,16.295,16.273,46.14]
["bitfinex","SOLUSD",1673248523904,46.08,16.294,16.269,46.15]
["bitfinex","SOLUSD",1673248524112,20.0,16.293,16.269,46.15]
["bitfinex","SOLUSD",1673248524305,66.08,16.292,16.268,46.15]
["bitfinex","SOLUSD",1673248524513,66.08,16.292,16.269,20.0]
["bitfinex","SOLUSD",1673248524727,20.0,16.289,16.268,46.15]
["bitfinex","SOLUSD",1673248525044,66.09,16.289,16.267,46.15]
["bitfinex","SOLUSD",1673248525564,20.0,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673248525773,46.09,16.289,16.27,46.14]
["bitfinex","SOLUSD",1673248525995,46.09,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673248526321,46.09,16.289,16.272,46.14]
["bitfinex","SOLUSD",1673248526730,41.13,16.29,16.27,46.14]
["bitfinex","SOLUSD",1673248527362,41.13,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673248527574,41.13,16.29,16.271,46.14]
["bitfinex","SOLUSD",1673248528088,41.13,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673248528423,41.13,16.29,16.272,46.14]
["bitfinex","SOLUSD",1673248528644,41.13,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673248528825,41.13,16.29,16.271,46.14]
["bitfinex","SOLUSD",1673248529157,20.0,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248529368,46.09,16.288,16.269,46.15]
["bitfinex","SOLUSD",1673248529566,20.0,16.287,16.269,46.15]
["bitfinex","SOLUSD",1673248530626,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673248530959,20.0,16.287,16.269,46.15]
["bitfinex","SOLUSD",1673248531572,46.09,16.288,16.269,46.15]
["bitfinex","SOLUSD",1673248531795,66.09,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248533254,20.0,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248536219,20.0,16.287,16.269,46.15]
["bitfinex","SOLUSD",1673248537143,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673248537348,66.1,16.287,16.269,46.15]
["bitfinex","SOLUSD",1673248538524,66.1,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673248539584,46.1,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673248539877,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673248541147,20.0,16.285,16.269,46.15]
["bitfinex","SOLUSD",1673248541341,20.0,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673248542109,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673248543469,46.1,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673248543685,20.0,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673248544939,24.05,16.28,16.267,46.15]
["bitfinex","SOLUSD",1673248545156,24.05,16.28,16.259,46.18]
["bitfinex","SOLUSD",1673248545476,24.05,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673248545677,24.05,16.28,16.261,46.17]
["bitfinex","SOLUSD",1673248546714,24.05,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673248546938,24.05,16.28,16.263,46.16]
["bitfinex","SOLUSD",1673248549556,24.05,16.28,16.261,46.17]
["bitfinex","SOLUSD",1673248551050,24.05,16.28,16.259,46.18]
["bitfinex","SOLUSD",1673248551452,24.05,16.28,16.258,46.18]
["bitfinex","SOLUSD",1673248552605,24.05,16.28,16.259,20.0]
["bitfinex","SOLUSD",1673248552822,24.05,16.28,16.26,46.17]
["bitfinex","SOLUSD",1673248553983,24.05,16.28,16.259,46.18]
["bitfinex","SOLUSD",1673248556186,24.05,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673248556417,24.05,16.28,16.261,46.17]
["bitfinex","SOLUSD",1673248556832,24.05,16.28,16.259,46.18]
["bitfinex","SOLUSD",1673248557251,24.05,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673248557580,24.05,16.28,16.267,46.15]
["bitfinex","SOLUSD",1673248557774,24.05,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673248558198,24.05,16.28,16.269,46.15]
["bitfinex","SOLUSD",1673248558835,24.05,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673248559037,24.05,16.28,16.269,46.15]
["bitfinex","SOLUSD",1673248559681,24.05,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673248560083,24.05,16.28,16.267,46.15]
["bitfinex","SOLUSD",1673248562933,40.41396427,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673248563140,24.05,16.28,16.267,46.15]
["bitfinex","SOLUSD",1673248565160,24.05,16.28,16.261,46.17]
["bitfinex","SOLUSD",1673248565462,24.05,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673248565673,24.05,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673248566293,24.05,16.28,16.263,46.16]
["bitfinex","SOLUSD",1673248567036,24.05,16.28,16.267,46.15]
["bitfinex","SOLUSD",1673248567449,20.0,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673248567765,20.0,16.277,16.258,46.18]
["bitfinex","SOLUSD",1673248567974,24.05,16.27,16.252,46.2]
["bitfinex","SOLUSD",1673248568188,56.55531919,16.269,16.252,46.2]
["bitfinex","SOLUSD",1673248569440,56.55531919,16.269,16.247,46.21]
["bitfinex","SOLUSD",1673248569652,20.0,16.268,16.247,46.21]
["bitfinex","SOLUSD",1673248569874,20.0,16.266,16.246,46.21]
["bitfinex","SOLUSD",1673248570087,62.84740629,16.265,16.246,46.21]
["bitfinex","SOLUSD",1673248572297,20.0,16.266,16.246,46.21]
["bitfinex","SOLUSD",1673248572504,62.84740629,16.265,16.246,46.21]
["bitfinex","SOLUSD",1673248572713,20.0,16.266,16.246,46.21]
["bitfinex","SOLUSD",1673248572714,62.84740629,16.263,16.246,46.21]
["bitfinex","SOLUSD",1673248573141,62.84740629,16.265,16.246,46.21]
["bitfinex","SOLUSD",1673248573341,62.84740629,16.263,16.246,46.21]
["bitfinex","SOLUSD",1673248573535,62.84740629,16.267,16.246,46.21]
["bitfinex","SOLUSD",1673248573742,62.84740629,16.265,16.246,46.21]
["bitfinex","SOLUSD",1673248575027,62.84740629,16.269,16.246,46.21]
["bitfinex","SOLUSD",1673248575225,20.0,16.268,16.246,46.21]
["bitfinex","SOLUSD",1673248575557,20.0,16.266,16.246,46.21]
["bitfinex","SOLUSD",1673248575872,62.84740629,16.265,16.246,46.21]
["bitfinex","SOLUSD",1673248576180,62.84740629,16.267,16.246,46.21]
["bitfinex","SOLUSD",1673248576394,20.0,16.266,16.246,46.21]
["bitfinex","SOLUSD",1673248576702,20.0,16.264,16.246,46.21]
["bitfinex","SOLUSD",1673248576919,62.84740629,16.263,16.246,46.21]
["bitfinex","SOLUSD",1673248580070,20.0,16.266,16.246,46.21]
["bitfinex","SOLUSD",1673248580071,20.0,16.264,16.246,46.21]
["bitfinex","SOLUSD",1673248580265,62.84740629,16.263,16.246,46.21]
["bitfinex","SOLUSD",1673248580471,20.0,16.262,16.246,46.21]
["bitfinex","SOLUSD",1673248580680,62.84740629,16.261,16.246,46.21]
["bitfinex","SOLUSD",1673248581113,20.0,16.262,16.246,46.21]
["bitfinex","SOLUSD",1673248581417,62.84740629,16.259,16.246,46.21]
["bitfinex","SOLUSD",1673248582171,62.84740629,16.261,16.246,46.21]
["bitfinex","SOLUSD",1673248582696,20.0,16.262,16.246,46.21]
["bitfinex","SOLUSD",1673248582910,43.14420617,16.263,16.246,46.21]
["bitfinex","SOLUSD",1673248583305,120.21,16.27,16.246,46.21]
["bitfinex","SOLUSD",1673248583536,46.13,16.274,16.247,20.0]
["bitfinex","SOLUSD",1673248583853,20.0,16.271,16.249,20.0]
["bitfinex","SOLUSD",1673248584165,20.0,16.271,16.25,46.2]
["bitfinex","SOLUSD",1673248584789,20.0,16.271,16.247,20.0]
["bitfinex","SOLUSD",1673248584790,20.0,16.271,16.248,46.21]
["bitfinex","SOLUSD",1673248585749,20.0,16.271,16.249,20.0]
["bitfinex","SOLUSD",1673248585933,109.4177,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673248586143,117.7732,16.279,16.259,66.18]
["bitfinex","SOLUSD",1673248586360,20.0,16.278,16.26,20.0]
["bitfinex","SOLUSD",1673248586597,20.0,16.278,16.261,46.17]
["bitfinex","SOLUSD",1673248586775,46.11,16.283,16.262,20.0]
["bitfinex","SOLUSD",1673248587111,20.0,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673248587292,20.0,16.286,16.266,20.0]
["bitfinex","SOLUSD",1673248587504,20.0,16.286,16.267,46.15]
["bitfinex","SOLUSD",1673248587941,20.0,16.286,16.268,17.0]
["bitfinex","SOLUSD",1673248588169,20.0,16.286,16.269,46.15]
["bitfinex","SOLUSD",1673248588346,20.0,16.286,16.27,17.0]
["bitfinex","SOLUSD",1673248588784,20.0,16.285,16.27,17.0]
["bitfinex","SOLUSD",1673248589631,119.6855,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673248589825,119.6855,16.29,16.273,63.14]
["bitfinex","SOLUSD",1673248590155,20.0,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673248590388,20.0,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673248590601,114.5234,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673248590787,24.15,16.3,16.279,66.12]
["bitfinex","SOLUSD",1673248591118,20.0,16.305,16.28,20.0]
["bitfinex","SOLUSD",1673248591337,154.5419,16.306,16.281,63.11]
["bitfinex","SOLUSD",1673248591556,20.0,16.305,16.282,20.0]
["bitfinex","SOLUSD",1673248591745,20.0,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673248591950,20.0,16.305,16.285,63.1]
["bitfinex","SOLUSD",1673248592894,20.0,16.303,16.285,63.1]
["bitfinex","SOLUSD",1673248595316,20.0,16.303,16.285,46.1]
["bitfinex","SOLUSD",1673248595529,20.0,16.303,16.28,46.12]
["bitfinex","SOLUSD",1673248596149,23.89,16.3,16.28,46.12]
["bitfinex","SOLUSD",1673248596357,24.05,16.29,16.272,46.14]
["bitfinex","SOLUSD",1673248596572,24.05,16.29,16.263,20.0]
["bitfinex","SOLUSD",1673248596793,24.05,16.29,16.265,20.0]
["bitfinex","SOLUSD",1673248597110,24.05,16.29,16.266,66.16]
["bitfinex","SOLUSD",1673248597325,24.05,16.29,16.267,20.0]
["bitfinex","SOLUSD",1673248597517,20.0,16.289,16.268,46.15]
["bitfinex","SOLUSD",1673248598802,20.0,16.289,16.266,46.16]
["bitfinex","SOLUSD",1673248599114,20.0,16.289,16.267,40.0]
["bitfinex","SOLUSD",1673248599317,20.0,16.289,16.268,46.15]
["bitfinex","SOLUSD",1673248599633,20.0,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673248599845,20.0,16.289,16.27,46.14]
["bitfinex","SOLUSD",1673248601641,20.0,16.288,16.27,46.14]
["bitfinex","SOLUSD",1673248606553,20.0,16.289,16.27,46.14]
["bitfinex","SOLUSD",1673248607817,128.75,16.28,16.257,75.1899228]
["bitfinex","SOLUSD",1673248608142,43.38760853,16.278,16.257,75.1899228]
["bitfinex","SOLUSD",1673248608339,86.12,16.277,16.257,75.1899228]
["bitfinex","SOLUSD",1673248608761,20.0,16.276,16.257,75.1899228]
["bitfinex","SOLUSD",1673248608984,20.0,16.274,16.257,75.1899228]
["bitfinex","SOLUSD",1673248609196,20.0,16.273,16.257,75.1899228]
["bitfinex","SOLUSD",1673248609388,20.0,16.273,16.258,46.18]
["bitfinex","SOLUSD",1673248610334,20.0,16.273,16.257,75.1899228]
["bitfinex","SOLUSD",1673248612331,20.0,16.274,16.257,75.1899228]
["bitfinex","SOLUSD",1673248612541,20.0,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673248612964,20.0,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673248613174,20.0,16.274,16.257,75.1899228]
["bitfinex","SOLUSD",1673248613831,20.0,16.274,16.258,46.18]
["bitfinex","SOLUSD",1673248614138,20.0,16.274,16.257,75.1899228]
["bitfinex","SOLUSD",1673248614546,25.64738984,16.274,16.257,75.1899228]
["bitfinex","SOLUSD",1673248614760,38.5702604,16.274,16.257,75.1899228]
["bitfinex","SOLUSD",1673248614972,20.0,16.272,16.257,75.1899228]
["bitfinex","SOLUSD",1673248615296,18.5702604,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673248615476,20.0,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673248615694,25.84,16.28,16.26,46.17]
["bitfinex","SOLUSD",1673248615918,25.84,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673248616131,25.84,16.28,16.262,46.17]
["bitfinex","SOLUSD",1673248616549,20.0,16.277,16.262,46.17]
["bitfinex","SOLUSD",1673248616777,20.0,16.277,16.258,46.18]
["bitfinex","SOLUSD",1673248616984,20.0,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673248617322,20.0,16.277,16.26,46.17]
["bitfinex","SOLUSD",1673248619100,109.618,16.278,16.26,46.17]
["bitfinex","SOLUSD",1673248619415,20.0,16.277,16.26,46.17]
["bitfinex","SOLUSD",1673248620154,66.13,16.276,16.258,46.18]
["bitfinex","SOLUSD",1673248620465,20.0,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673248620673,20.0,16.276,16.26,46.17]
["bitfinex","SOLUSD",1673248620892,25.96,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673248621077,25.96,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248621287,25.96,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248621716,25.96,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673248621934,25.96,16.28,16.266,46.16]
["bitfinex","SOLUSD",1673248622458,25.96,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673248622668,108.1362,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673248622874,108.1362,16.287,16.268,66.15]
["bitfinex","SOLUSD",1673248623086,108.1362,16.287,16.269,20.0]
["bitfinex","SOLUSD",1673248623292,108.1362,16.287,16.27,46.14]
["bitfinex","SOLUSD",1673248623831,20.0,16.286,16.27,46.14]
["bitfinex","SOLUSD",1673248624157,20.0,16.286,16.269,46.15]
["bitfinex","SOLUSD",1673248624879,108.1362,16.287,16.269,46.15]
["bitfinex","SOLUSD",1673248625088,20.0,16.286,16.269,46.15]
["bitfinex","SOLUSD",1673248625490,20.0,16.284,16.269,46.15]
["bitfinex","SOLUSD",1673248625706,20.0,16.284,16.261,46.17]
["bitfinex","SOLUSD",1673248625707,25.73,16.28,16.261,46.17]
["bitfinex","SOLUSD",1673248625916,20.0,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673248626140,20.0,16.279,16.263,46.16]
["bitfinex","SOLUSD",1673248626566,20.0,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673248627178,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248627399,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248627716,20.0,16.279,16.26,46.17]
["bitfinex","SOLUSD",1673248627946,66.12,16.278,16.258,46.18]
["bitfinex","SOLUSD",1673248628156,20.0,16.277,16.257,75.1899228]
["bitfinex","SOLUSD",1673248628475,20.0,16.275,16.257,75.1899228]
["bitfinex","SOLUSD",1673248628664,46.13,16.276,16.257,75.1899228]
["bitfinex","SOLUSD",1673248628871,46.12,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673248629211,45.51,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673248629398,25.51,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248629614,25.51,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248630145,25.51,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248630457,25.51,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248630668,25.51,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673248630891,25.51,16.28,16.266,46.16]
["bitfinex","SOLUSD",1673248631082,25.51,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248631293,25.51,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673248631294,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248631613,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248631833,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248632154,20.0,16.279,16.259,46.18]
["bitfinex","SOLUSD",1673248632466,20.0,16.279,16.258,46.18]
["bitfinex","SOLUSD",1673248632655,25.75,16.27,16.258,46.18]
["bitfinex","SOLUSD",1673248632867,25.75,16.27,16.251,46.2]
["bitfinex","SOLUSD",1673248634554,25.75,16.27,16.258,46.18]
["bitfinex","SOLUSD",1673248635920,25.75,16.27,16.253,46.19]
["bitfinex","SOLUSD",1673248636132,25.84,16.28,16.258,86.18]
["bitfinex","SOLUSD",1673248636550,25.84,16.28,16.259,20.0]
["bitfinex","SOLUSD",1673248636766,25.84,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673248637094,25.84,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248637404,25.84,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248637620,45.84,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248637934,45.84,16.28,16.261,46.17]
["bitfinex","SOLUSD",1673248638247,20.0,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673248643184,20.0,16.279,16.259,46.18]
["bitfinex","SOLUSD",1673248644127,45.84,16.28,16.259,46.18]
["bitfinex","SOLUSD",1673248644344,20.0,16.279,16.259,46.18]
["bitfinex","SOLUSD",1673248645698,25.75,16.27,16.259,46.18]
["bitfinex","SOLUSD",1673248645907,25.75,16.27,16.25,25.66]
["bitfinex","SOLUSD",1673248645908,25.75,16.27,16.251,46.2]
["bitfinex","SOLUSD",1673248646876,25.75,16.27,16.248,20.0]
["bitfinex","SOLUSD",1673248647066,25.75,16.27,16.249,46.2]
["bitfinex","SOLUSD",1673248647385,128.42,16.27,16.249,46.2]
["bitfinex","SOLUSD",1673248647596,20.0,16.269,16.246,46.21]
["bitfinex","SOLUSD",1673248647927,20.0,16.267,16.246,46.21]
["bitfinex","SOLUSD",1673248648658,46.15,16.269,16.246,46.21]
["bitfinex","SOLUSD",1673248648875,46.15,16.269,16.247,20.0]
["bitfinex","SOLUSD",1673248649074,128.42,16.27,16.248,46.21]
["bitfinex","SOLUSD",1673248649482,20.0,16.269,16.248,46.21]
["bitfinex","SOLUSD",1673248649914,128.42,16.27,16.248,46.21]
["bitfinex","SOLUSD",1673248650130,20.0,16.279,16.258,66.18]
["bitfinex","SOLUSD",1673248650656,20.0,16.279,16.259,20.0]
["bitfinex","SOLUSD",1673248650866,20.0,16.279,16.26,46.17]
["bitfinex","SOLUSD",1673248651474,20.0,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673248651713,20.0,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673248652020,20.0,16.278,16.261,46.17]
["bitfinex","SOLUSD",1673248652234,20.0,16.278,16.259,46.18]
["bitfinex","SOLUSD",1673248652848,46.12,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673248653069,129.03,16.28,16.261,46.17]
["bitfinex","SOLUSD",1673248653495,20.0,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673248654425,46.12,16.278,16.259,46.18]
["bitfinex","SOLUSD",1673248654643,66.12,16.279,16.259,46.18]
["bitfinex","SOLUSD",1673248655284,20.0,16.278,16.259,46.18]
["bitfinex","SOLUSD",1673248655480,20.0,16.278,16.258,66.18]
["bitfinex","SOLUSD",1673248656007,46.12,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673248656218,66.12,16.279,16.26,46.17]
["bitfinex","SOLUSD",1673248656425,66.12,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248656634,20.0,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673248656847,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248657702,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248657914,20.0,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673248658134,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248658327,20.0,16.279,16.26,46.17]
["bitfinex","SOLUSD",1673248659593,20.0,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673248659804,20.0,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673248660007,129.03,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673248660222,129.03,16.28,16.261,46.17]
["bitfinex","SOLUSD",1673248660422,20.0,16.279,16.26,46.17]
["bitfinex","SOLUSD",1673248660636,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248660849,20.0,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673248661262,20.0,16.279,16.262,45.67]
["bitfinex","SOLUSD",1673248661688,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248661903,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248662109,129.03,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248662325,20.0,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673248662542,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248663077,20.0,16.279,16.26,46.17]
["bitfinex","SOLUSD",1673248663274,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248663489,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248664335,129.03,16.28,16.26,46.17]
["bitfinex","SOLUSD",1673248664540,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248664731,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248665585,129.03,16.28,16.262,46.17]
["bitfinex","SOLUSD",1673248666111,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248666320,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248666535,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248666750,20.0,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673248666963,129.03,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248667161,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248667885,20.0,16.279,16.26,46.17]
["bitfinex","SOLUSD",1673248668101,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248668303,129.03,16.28,16.262,46.17]
["bitfinex","SOLUSD",1673248668740,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248669586,25.75,16.27,16.252,46.2]
["bitfinex","SOLUSD",1673248670837,129.03,16.27,16.252,46.2]
["bitfinex","SOLUSD",1673248671061,46.15,16.269,16.249,46.2]
["bitfinex","SOLUSD",1673248671285,20.0,16.268,16.249,46.2]
["bitfinex","SOLUSD",1673248671586,20.0,16.268,16.257,44.6008228]
["bitfinex","SOLUSD",1673248671780,20.0,16.266,16.257,44.6008228]
["bitfinex","SOLUSD",1673248672216,46.15,16.267,16.257,44.6008228]
["bitfinex","SOLUSD",1673248672429,46.15,16.267,16.257,2.28e-05]
["bitfinex","SOLUSD",1673248672751,20.0,16.266,16.257,2.28e-05]
["bitfinex","SOLUSD",1673248673578,20.0,16.264,16.257,2.28e-05]
["bitfinex","SOLUSD",1673248673789,66.16,16.263,16.257,2.28e-05]
["bitfinex","SOLUSD",1673248674205,20.0,16.262,16.257,2.28e-05]
["bitfinex","SOLUSD",1673248675370,20.0,16.26,16.257,2.28e-05]
["bitfinex","SOLUSD",1673248682199,257.89295018,16.258,16.257,2.28e-05]
["bitfinex","SOLUSD",1673248682517,143.22193018,16.258,16.245,0.0047684]
["bitfinex","SOLUSD",1673248682712,93.92898,16.257,16.245,0.0047684]
["bitfinex","SOLUSD",1673248682919,20.0,16.255,16.235,104.5098734]
["bitfinex","SOLUSD",1673248683148,129.03,16.25,16.235,104.5098734]
["bitfinex","SOLUSD",1673248683345,75.92371229,16.249,16.235,104.5098734]
["bitfinex","SOLUSD",1673248683554,20.0,16.248,16.235,104.5098734]
["bitfinex","SOLUSD",1673248683880,20.0,16.246,16.235,104.5098734]
["bitfinex","SOLUSD",1673248684078,75.92371229,16.245,16.235,104.5098734]
["bitfinex","SOLUSD",1673248684409,75.92371229,16.249,16.235,104.5098734]
["bitfinex","SOLUSD",1673248684617,7.74898,16.257,16.236,46.24]
["bitfinex","SOLUSD",1673248684817,25.51,16.26,16.236,46.24]
["bitfinex","SOLUSD",1673248685018,25.75,16.26,16.24,25.6]
["bitfinex","SOLUSD",1673248685227,25.75,16.26,16.241,46.23]
["bitfinex","SOLUSD",1673248685436,25.75,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673248685659,25.75,16.26,16.243,46.22]
["bitfinex","SOLUSD",1673248685871,25.75,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673248686081,25.75,16.26,16.245,46.22]
["bitfinex","SOLUSD",1673248687035,25.75,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673248687242,25.75,16.26,16.247,46.21]
["bitfinex","SOLUSD",1673248688811,25.75,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673248689025,25.75,16.26,16.247,46.21]
["bitfinex","SOLUSD",1673248690383,25.75,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673248690594,25.75,16.26,16.245,46.22]
["bitfinex","SOLUSD",1673248691533,25.75,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673248691742,108.3682,16.267,16.247,46.21]
["bitfinex","SOLUSD",1673248692183,20.0,16.276,16.248,20.0]
["bitfinex","SOLUSD",1673248692373,20.0,16.274,16.25,20.0]
["bitfinex","SOLUSD",1673248692583,20.0,16.274,16.251,46.2]
["bitfinex","SOLUSD",1673248692807,20.0,16.274,16.252,20.0]
["bitfinex","SOLUSD",1673248693008,20.0,16.274,16.253,46.19]
["bitfinex","SOLUSD",1673248693656,20.0,16.273,16.253,46.19]
["bitfinex","SOLUSD",1673248693968,20.0,16.276,16.254,20.0]
["bitfinex","SOLUSD",1673248694181,20.0,16.276,16.255,66.19]
["bitfinex","SOLUSD",1673248694608,20.0,16.276,16.256,20.0]
["bitfinex","SOLUSD",1673248694804,20.0,16.276,16.257,66.18]
["bitfinex","SOLUSD",1673248697038,23.93,16.27,16.257,46.18]
["bitfinex","SOLUSD",1673248697244,23.93,16.27,16.247,46.21]
["bitfinex","SOLUSD",1673248697456,23.93,16.27,16.249,20.0]
["bitfinex","SOLUSD",1673248697652,23.93,16.27,16.25,46.2]
["bitfinex","SOLUSD",1673248698072,23.93,16.27,16.251,20.0]
["bitfinex","SOLUSD",1673248698283,23.93,16.27,16.252,46.2]
["bitfinex","SOLUSD",1673248698921,23.93,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673248699124,23.93,16.27,16.254,46.19]
["bitfinex","SOLUSD",1673248699334,114.0765,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673248699560,114.0765,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673248699769,114.0765,16.272,16.258,46.18]
["bitfinex","SOLUSD",1673248701117,114.0765,16.272,16.256,46.18]
["bitfinex","SOLUSD",1673248701338,108.4267,16.276,16.256,46.18]
["bitfinex","SOLUSD",1673248701552,108.4267,16.276,16.257,40.0]
["bitfinex","SOLUSD",1673248701767,108.4267,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673248701977,108.4267,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673248702189,108.4267,16.276,16.262,46.17]
["bitfinex","SOLUSD",1673248703009,108.4267,16.276,16.263,17.0]
["bitfinex","SOLUSD",1673248703229,108.4267,16.276,16.264,46.16]
["bitfinex","SOLUSD",1673248703451,23.96,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673248704372,46.09,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673248704581,140.2635,16.29,16.269,20.0]
["bitfinex","SOLUSD",1673248704805,24.04,16.29,16.27,46.14]
["bitfinex","SOLUSD",1673248704998,66.07,16.297,16.271,20.0]
["bitfinex","SOLUSD",1673248705213,66.07,16.297,16.272,63.14]
["bitfinex","SOLUSD",1673248705438,20.0,16.296,16.272,63.14]
["bitfinex","SOLUSD",1673248705632,66.07,16.295,16.272,63.14]
["bitfinex","SOLUSD",1673248705842,20.0,16.294,16.272,63.14]
["bitfinex","SOLUSD",1673248706068,20.0,16.292,16.272,63.14]
["bitfinex","SOLUSD",1673248707020,20.0,16.292,16.272,46.14]
["bitfinex","SOLUSD",1673248707339,24.04,16.29,16.265,20.0]
["bitfinex","SOLUSD",1673248707527,20.0,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673248707864,20.0,16.288,16.268,66.15]
["bitfinex","SOLUSD",1673248708380,17.0,16.287,16.268,46.15]
["bitfinex","SOLUSD",1673248708592,24.04,16.28,16.262,46.17]
["bitfinex","SOLUSD",1673248709016,24.04,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248709223,24.04,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673248709634,23.97,16.28,16.266,46.16]
["bitfinex","SOLUSD",1673248710055,23.97,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673248710264,23.97,16.28,16.265,46.16]
["bitfinex","SOLUSD",1673248710487,23.97,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673248710723,23.97,16.28,16.265,46.16]
["bitfinex","SOLUSD",1673248711037,23.97,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673248711229,23.97,16.28,16.265,46.16]
["bitfinex","SOLUSD",1673248711441,23.97,16.28,16.263,46.16]
["bitfinex","SOLUSD",1673248712283,23.97,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248712495,23.97,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248713029,23.97,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248713225,23.97,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673248713438,23.97,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248713858,23.97,16.28,16.263,46.16]
["bitfinex","SOLUSD",1673248714500,23.97,16.28,16.262,46.17]
["bitfinex","SOLUSD",1673248715120,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248715338,23.97,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248715557,20.0,16.283,16.265,20.0]
["bitfinex","SOLUSD",1673248715871,20.0,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673248716080,238.7041,16.29,16.268,66.15]
["bitfinex","SOLUSD",1673248716081,142.4741,16.29,16.268,66.15]
["bitfinex","SOLUSD",1673248716271,142.4741,16.29,16.269,20.0]
["bitfinex","SOLUSD",1673248716484,20.0,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673248716816,20.0,16.289,16.272,46.14]
["bitfinex","SOLUSD",1673248717125,20.0,16.289,16.27,46.14]
["bitfinex","SOLUSD",1673248717862,20.0,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248722280,143.9541,16.29,16.269,46.15]
["bitfinex","SOLUSD",1673248722484,20.0,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248727536,66.09,16.289,16.269,46.15]
["bitfinex","SOLUSD",1673248727854,25.53,16.28,16.262,46.17]
["bitfinex","SOLUSD",1673248728042,20.0,16.279,16.262,46.17]
["bitfinex","SOLUSD",1673248729946,20.0,16.279,16.261,395.0]
["bitfinex","SOLUSD",1673248730368,20.0,16.277,16.261,395.0]
["bitfinex","SOLUSD",1673248730792,25.91,16.28,16.262,46.17]
["bitfinex","SOLUSD",1673248731008,119.6149,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673248731313,119.6149,16.281,16.265,66.16]
["bitfinex","SOLUSD",1673248732665,119.6149,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673248732875,119.6149,16.281,16.267,66.15]
["bitfinex","SOLUSD",1673248736153,119.6149,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673248736154,20.0,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673248736344,20.0,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673248736663,20.0,16.28,16.263,46.16]
["bitfinex","SOLUSD",1673248736874,20.0,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673248737079,20.0,16.28,16.265,46.16]
["bitfinex","SOLUSD",1673248737303,20.0,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673248738148,20.0,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673248738348,20.0,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248738559,20.0,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673248738770,20.0,16.28,16.266,46.16]
["bitfinex","SOLUSD",1673248738987,119.6149,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673248739605,119.6149,16.281,16.268,46.15]
["bitfinex","SOLUSD",1673248739816,119.6149,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673248740231,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673248740553,20.0,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673248740762,20.0,16.28,16.263,46.16]
["bitfinex","SOLUSD",1673248740983,20.0,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673248741294,20.0,16.28,16.265,46.16]
["bitfinex","SOLUSD",1673248741501,94.37980985,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673248741823,20.0,16.278,16.253,20.0]
["bitfinex","SOLUSD",1673248742021,74.37980985,16.277,16.254,46.19]
["bitfinex","SOLUSD",1673248742238,20.0,16.276,16.255,20.0]
["bitfinex","SOLUSD",1673248742450,74.37980985,16.275,16.256,46.18]
["bitfinex","SOLUSD",1673248742656,25.75,16.27,16.251,46.2]
["bitfinex","SOLUSD",1673248742978,94.37980985,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673248743189,20.0,16.268,16.249,46.2]
["bitfinex","SOLUSD",1673248743411,74.37980985,16.267,16.242,46.22]
["bitfinex","SOLUSD",1673248743603,20.0,16.268,16.243,20.0]
["bitfinex","SOLUSD",1673248743604,74.37980985,16.265,16.243,20.0]
["bitfinex","SOLUSD",1673248743805,20.0,16.264,16.245,20.0]
["bitfinex","SOLUSD",1673248744019,25.62,16.26,16.246,46.21]
["bitfinex","SOLUSD",1673248744241,74.37980985,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673248744456,74.37980985,16.259,16.244,46.22]
["bitfinex","SOLUSD",1673248745274,74.37980985,16.259,16.245,17.0]
["bitfinex","SOLUSD",1673248745486,74.37980985,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673248745711,74.37980985,16.259,16.248,17.0]
["bitfinex","SOLUSD",1673248746243,74.37980985,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673248746558,108.4402,16.263,16.251,63.2]
["bitfinex","SOLUSD",1673248746956,48.35332007,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673248748339,48.35332007,16.262,16.252,46.2]
["bitfinex","SOLUSD",1673248748549,48.35332007,16.262,16.253,17.0]
["bitfinex","SOLUSD",1673248748766,108.4402,16.263,16.253,17.0]
["bitfinex","SOLUSD",1673248749300,20.0,16.261,16.253,17.0]
["bitfinex","SOLUSD",1673248749491,108.4402,16.263,16.253,17.0]
["bitfinex","SOLUSD",1673248749702,20.0,16.261,16.253,17.0]
["bitfinex","SOLUSD",1673248750018,20.0,16.262,16.253,17.0]
["bitfinex","SOLUSD",1673248750229,65.96417116,16.262,16.245,20.0]
["bitfinex","SOLUSD",1673248750438,45.96417116,16.262,16.246,83.21]
["bitfinex","SOLUSD",1673248750665,45.96417116,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673248751190,108.4402,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673248751804,43.28207646,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673248752012,108.4402,16.263,16.249,17.0]
["bitfinex","SOLUSD",1673248752229,25.75,16.26,16.243,46.22]
["bitfinex","SOLUSD",1673248752433,25.75,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673248752434,51.12533294,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673248752641,51.12533294,16.259,16.244,46.22]
["bitfinex","SOLUSD",1673248752845,51.12533294,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673248753057,25.75,16.26,16.246,46.21]
["bitfinex","SOLUSD",1673248754118,25.75,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673248754974,25.75,16.26,16.248,17.0]
["bitfinex","SOLUSD",1673248756234,25.75,16.26,16.246,46.21]
["bitfinex","SOLUSD",1673248756443,25.75,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673248756655,25.75,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673248757273,25.75,16.26,16.246,46.21]
["bitfinex","SOLUSD",1673248757474,25.75,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673248758323,25.75,16.26,16.246,46.21]
["bitfinex","SOLUSD",1673248758540,25.75,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673248759375,25.75,16.26,16.23,495.9]
["bitfinex","SOLUSD",1673248759376,42.98334505,16.259,16.242,46.22]
["bitfinex","SOLUSD",1673248759586,46.583569,16.257,16.24,46.23]
["bitfinex","SOLUSD",1673248760421,46.583569,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673248760635,109.4856,16.259,16.244,17.0]
["bitfinex","SOLUSD",1673248760838,109.4856,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673248761045,109.4856,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673248763275,109.4856,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673248763591,109.4856,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673248764518,109.4856,16.259,16.244,46.22]
["bitfinex","SOLUSD",1673248764728,109.4856,16.259,16.24,46.23]
["bitfinex","SOLUSD",1673248765055,109.4856,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673248765482,109.4856,16.259,16.242,46.22]
["bitfinex","SOLUSD",1673248766524,20.0,16.257,16.243,17.0]
["bitfinex","SOLUSD",1673248766859,20.0,16.257,16.238,46.24]
["bitfinex","SOLUSD",1673248767052,25.62,16.25,16.235,150.7498734]
["bitfinex","SOLUSD",1673248767370,25.62,16.25,16.235,104.5098734]
["bitfinex","SOLUSD",1673248767587,25.62,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673248768517,25.62,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673248770843,25.62,16.25,16.238,17.0]
["bitfinex","SOLUSD",1673248771157,111.7307,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673248771472,20.0,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673248771871,111.7307,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673248772084,111.7307,16.254,16.242,63.22]
["bitfinex","SOLUSD",1673248772402,111.7307,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673248772612,111.7307,16.254,16.245,20.0]
["bitfinex","SOLUSD",1673248773022,111.7307,16.254,16.246,17.0]
["bitfinex","SOLUSD",1673248773669,111.7307,16.254,16.244,46.22]
["bitfinex","SOLUSD",1673248773862,111.7307,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673248774513,111.7307,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673248774731,111.7307,16.254,16.24,46.23]
["bitfinex","SOLUSD",1673248774916,111.7307,16.254,16.238,46.24]
["bitfinex","SOLUSD",1673248775124,111.7307,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673248775564,111.7307,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673248777441,111.7307,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673248777654,111.7307,16.254,16.242,17.0]
["bitfinex","SOLUSD",1673248779538,111.7307,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673248779965,111.7307,16.254,16.241,17.0]
["bitfinex","SOLUSD",1673248780183,111.7307,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673248780501,20.0,16.252,16.235,104.5098734]
["bitfinex","SOLUSD",1673248781027,66.19,16.253,16.235,104.5098734]
["bitfinex","SOLUSD",1673248781217,20.0,16.252,16.235,104.5098734]
["bitfinex","SOLUSD",1673248781425,20.0,16.251,16.235,104.5098734]
["bitfinex","SOLUSD",1673248781650,20.0,16.252,16.235,104.5098734]
["bitfinex","SOLUSD",1673248781879,20.0,16.252,16.236,37.0]
["bitfinex","SOLUSD",1673248783658,20.0,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673248783866,111.7307,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673248784078,111.7307,16.254,16.24,63.23]
["bitfinex","SOLUSD",1673248784479,111.7307,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673248784684,111.7307,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673248784900,109.4856,16.259,16.244,63.22]
["bitfinex","SOLUSD",1673248785108,109.4856,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673248785314,109.4856,16.259,16.246,63.21]
["bitfinex","SOLUSD",1673248785751,109.4856,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673248785969,109.4856,16.259,16.248,17.0]
["bitfinex","SOLUSD",1673248786474,109.4856,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673248787331,109.4856,16.259,16.242,46.22]
["bitfinex","SOLUSD",1673248788889,109.4856,16.259,16.241,46.23]
["bitfinex","SOLUSD",1673248789103,20.0,16.257,16.241,46.23]
["bitfinex","SOLUSD",1673248789329,20.0,16.257,16.239,46.23]
["bitfinex","SOLUSD",1673248789514,20.0,16.257,16.24,40.0]
["bitfinex","SOLUSD",1673248789725,46.18,16.258,16.24,40.0]
["bitfinex","SOLUSD",1673248790272,46.18,16.258,16.241,17.0]
["bitfinex","SOLUSD",1673248790466,46.18,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673248790678,46.18,16.258,16.243,17.0]
["bitfinex","SOLUSD",1673248791211,20.0,16.257,16.243,17.0]
["bitfinex","SOLUSD",1673248791416,59.42046095,16.256,16.238,46.24]
["bitfinex","SOLUSD",1673248791631,20.0,16.254,16.233,46.25]
["bitfinex","SOLUSD",1673248791846,66.19,16.253,16.236,20.0]
["bitfinex","SOLUSD",1673248792056,20.0,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673248792482,25.75,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673248793018,25.75,16.25,16.233,46.25]
["bitfinex","SOLUSD",1673248793535,25.75,16.25,16.236,17.0]
["bitfinex","SOLUSD",1673248794690,25.75,16.25,16.236,37.0]
["bitfinex","SOLUSD",1673248795094,25.75,16.25,16.236,17.0]
["bitfinex","SOLUSD",1673248795323,108.4634,16.251,16.236,17.0]
["bitfinex","SOLUSD",1673248795513,20.0,16.253,16.236,63.24]
["bitfinex","SOLUSD",1673248795719,118.0703,16.254,16.237,40.0]
["bitfinex","SOLUSD",1673248795928,118.0703,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673248796152,118.0703,16.254,16.24,83.23]
["bitfinex","SOLUSD",1673248796361,118.0703,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673248796576,118.0703,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673248796789,118.0703,16.254,16.244,46.22]
["bitfinex","SOLUSD",1673248797105,118.0703,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673248797515,118.0703,16.254,16.243,17.0]
["bitfinex","SOLUSD",1673248797724,118.0703,16.254,16.242,17.0]
["bitfinex","SOLUSD",1673248797935,118.0703,16.254,16.243,46.22]
["bitfinex","SOLUSD",1673248798143,118.0703,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673248798555,118.0703,16.254,16.241,46.23]
["bitfinex","SOLUSD",1673248799834,118.0703,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673248800036,118.0703,16.254,16.241,17.0]
["bitfinex","SOLUSD",1673248800244,46.16,16.265,16.242,46.22]
["bitfinex","SOLUSD",1673248800459,112.3899,16.265,16.243,37.0]
["bitfinex","SOLUSD",1673248800694,112.3899,16.265,16.244,46.22]
["bitfinex","SOLUSD",1673248800909,112.3899,16.265,16.245,57.0]
["bitfinex","SOLUSD",1673248801108,112.3899,16.265,16.246,66.21]
["bitfinex","SOLUSD",1673248801319,112.3899,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673248801528,112.3899,16.265,16.249,83.2]
["bitfinex","SOLUSD",1673248802279,112.3899,16.265,16.249,37.0]
["bitfinex","SOLUSD",1673248803098,112.3899,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673248803315,112.3899,16.265,16.252,17.0]
["bitfinex","SOLUSD",1673248804174,112.3899,16.265,16.251,17.0]
["bitfinex","SOLUSD",1673248806166,112.3899,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673248806372,112.3899,16.265,16.252,17.0]
["bitfinex","SOLUSD",1673248806793,112.3899,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673248807002,112.3899,16.265,16.253,17.0]
["bitfinex","SOLUSD",1673248808039,112.3899,16.265,16.253,20.0]
["bitfinex","SOLUSD",1673248808251,112.3899,16.265,16.254,17.0]
["bitfinex","SOLUSD",1673248809103,46.15,16.269,16.253,17.0]
["bitfinex","SOLUSD",1673248809313,25.56,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673248809638,25.56,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673248810258,25.56,16.27,16.254,17.0]
["bitfinex","SOLUSD",1673248811111,45.56,16.27,16.254,17.0]
["bitfinex","SOLUSD",1673248811317,25.56,16.27,16.254,17.0]
["bitfinex","SOLUSD",1673248812804,20.0,16.269,16.254,17.0]
["bitfinex","SOLUSD",1673248813619,20.0,16.269,16.255,46.19]
["bitfinex","SOLUSD",1673248813828,20.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673248814159,108.4402,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673248814346,108.4402,16.272,16.258,46.18]
["bitfinex","SOLUSD",1673248814558,108.4402,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673248814768,20.0,16.277,16.26,46.17]
["bitfinex","SOLUSD",1673248817511,20.0,16.277,16.26,71.82]
["bitfinex","SOLUSD",1673248817729,111.0529,16.278,16.26,71.82]
["bitfinex","SOLUSD",1673248818136,20.0,16.277,16.26,71.82]
["bitfinex","SOLUSD",1673248821824,111.0529,16.278,16.26,71.82]
["bitfinex","SOLUSD",1673248822364,20.0,16.277,16.26,71.82]
["bitfinex","SOLUSD",1673248823294,25.62,16.28,16.26,71.82]
["bitfinex","SOLUSD",1673248823620,20.0,16.28,16.26,71.82]
["bitfinex","SOLUSD",1673248825083,110.4426,16.281,16.26,71.82]
["bitfinex","SOLUSD",1673248825412,20.0,16.28,16.26,71.82]
["bitfinex","SOLUSD",1673248825723,20.0,16.289,16.27,25.65]
["bitfinex","SOLUSD",1673248826049,20.0,16.287,16.271,46.14]
["bitfinex","SOLUSD",1673248827838,20.0,16.287,16.272,17.0]
["bitfinex","SOLUSD",1673248828039,20.0,16.287,16.273,46.14]
["bitfinex","SOLUSD",1673248828252,20.0,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673248830145,117.2229,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673248830356,20.0,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673248834666,20.0,16.287,16.275,46.13]
["bitfinex","SOLUSD",1673248834864,20.0,16.287,16.276,37.0]
["bitfinex","SOLUSD",1673248835076,268.13616882,16.29,16.28,25.75]
["bitfinex","SOLUSD",1673248835284,268.13616882,16.29,16.281,63.11]
["bitfinex","SOLUSD",1673248835707,268.13616882,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673248836126,268.13616882,16.29,16.271,46.14]
["bitfinex","SOLUSD",1673248836340,20.0,16.289,16.271,46.14]
["bitfinex","SOLUSD",1673248836666,20.0,16.289,16.27,25.63]
["bitfinex","SOLUSD",1673248836853,20.0,16.289,16.271,46.14]
["bitfinex","SOLUSD",1673248837069,268.13616882,16.29,16.271,46.14]
["bitfinex","SOLUSD",1673248837278,268.13616882,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673248837503,268.13616882,16.29,16.273,46.14]
["bitfinex","SOLUSD",1673248837704,268.13616882,16.29,16.274,17.0]
["bitfinex","SOLUSD",1673248837914,268.13616882,16.29,16.275,86.13]
["bitfinex","SOLUSD",1673248838674,268.13616882,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673248838889,268.13616882,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673248839212,268.13616882,16.29,16.279,66.12]
["bitfinex","SOLUSD",1673248840562,268.13616882,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673248840771,268.13616882,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673248840988,268.13616882,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673248841293,268.13616882,16.29,16.276,66.13]
["bitfinex","SOLUSD",1673248841519,268.13616882,16.29,16.276,46.13]
["bitfinex","SOLUSD",1673248841720,268.13616882,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673248841935,268.13616882,16.29,16.278,46.12]
["bitfinex","SOLUSD",1673248842146,268.13616882,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673248842356,268.13616882,16.29,16.28,46.12]
["bitfinex","SOLUSD",1673248843828,20.0,16.289,16.28,46.12]
["bitfinex","SOLUSD",1673248844037,20.0,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673248844242,20.0,16.289,16.271,46.14]
["bitfinex","SOLUSD",1673248844243,20.0,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673248844459,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673248844660,268.13616882,16.29,16.275,66.13]
["bitfinex","SOLUSD",1673248852059,20.0,16.289,16.271,46.14]
["bitfinex","SOLUSD",1673248852267,135.5543,16.289,16.271,46.14]
["bitfinex","SOLUSD",1673248852455,20.0,16.288,16.271,46.14]
["bitfinex","SOLUSD",1673248853951,20.0,16.288,16.271,46.06375126]
["bitfinex","SOLUSD",1673248854161,135.5543,16.289,16.271,46.06375126]
["bitfinex","SOLUSD",1673248854350,115.5543,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673248854775,115.5543,16.289,16.273,46.14]
["bitfinex","SOLUSD",1673248854986,115.5543,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673248855411,115.5543,16.289,16.273,46.14]
["bitfinex","SOLUSD",1673248856142,115.5543,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673248856353,115.5543,16.289,16.274,46.13]
["bitfinex","SOLUSD",1673248857108,115.5543,16.289,16.272,46.14]
["bitfinex","SOLUSD",1673248857314,115.5543,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673248857528,115.5543,16.289,16.273,46.14]
["bitfinex","SOLUSD",1673248857741,115.5543,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673248858349,115.5543,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673248858993,115.5543,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673248859205,115.5543,16.289,16.279,66.12]
["bitfinex","SOLUSD",1673248859820,376.80796882,16.29,16.28,25.74]
["bitfinex","SOLUSD",1673248861087,268.13616882,16.29,16.28,25.74]
["bitfinex","SOLUSD",1673248861294,268.13616882,16.29,16.281,66.11]
["bitfinex","SOLUSD",1673248861833,188.25336882,16.29,16.281,66.11]
["bitfinex","SOLUSD",1673248862357,188.25336882,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673248862561,188.25336882,16.29,16.283,46.11]
["bitfinex","SOLUSD",1673248862778,188.25336882,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673248862973,188.25336882,16.29,16.28,25.57]
["bitfinex","SOLUSD",1673248863810,188.25336882,16.29,16.281,46.11]
["bitfinex","SOLUSD",1673248864230,188.25336882,16.29,16.282,17.0]
["bitfinex","SOLUSD",1673248864456,188.25336882,16.29,16.283,46.11]
["bitfinex","SOLUSD",1673248864663,188.25336882,16.29,16.284,37.0]
["bitfinex","SOLUSD",1673248864983,188.25336882,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673248865191,188.25336882,16.29,16.28,25.57]
["bitfinex","SOLUSD",1673248866229,188.25336882,16.29,16.281,46.11]
["bitfinex","SOLUSD",1673248866654,188.25336882,16.29,16.282,40.0]
["bitfinex","SOLUSD",1673248866868,188.25336882,16.29,16.283,46.11]
["bitfinex","SOLUSD",1673248867190,188.25336882,16.29,16.284,37.0]
["bitfinex","SOLUSD",1673248867396,188.25336882,16.29,16.285,46.1]
["bitfinex","SOLUSD",1673248867612,188.25336882,16.29,16.286,20.0]
["bitfinex","SOLUSD",1673248868135,188.25336882,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673248868324,188.25336882,16.29,16.283,46.11]
["bitfinex","SOLUSD",1673248868538,188.25336882,16.29,16.284,20.0]
["bitfinex","SOLUSD",1673248868746,188.25336882,16.29,16.285,46.1]
["bitfinex","SOLUSD",1673248868964,188.25336882,16.29,16.286,20.0]
["bitfinex","SOLUSD",1673248869606,188.25336882,16.29,16.284,20.0]
["bitfinex","SOLUSD",1673248869821,7.29677934,16.305,16.285,46.1]
["bitfinex","SOLUSD",1673248870132,20.0,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673248870534,68.81737161,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673248871164,48.81737161,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673248871581,46.04,16.307,16.288,20.0]
["bitfinex","SOLUSD",1673248871807,94.85737161,16.307,16.288,20.0]
["bitfinex","SOLUSD",1673248871999,20.0,16.306,16.288,66.09]
["bitfinex","SOLUSD",1673248872221,20.0,16.306,16.289,20.0]
["bitfinex","SOLUSD",1673248872537,68.81737161,16.306,16.289,20.0]
["bitfinex","SOLUSD",1673248873272,48.81737161,16.306,16.289,20.0]
["bitfinex","SOLUSD",1673248873688,20.0,16.307,16.288,20.0]
["bitfinex","SOLUSD",1673248873904,66.04,16.307,16.288,20.0]
["bitfinex","SOLUSD",1673248874116,66.04,16.307,16.287,20.0]
["bitfinex","SOLUSD",1673248875269,20.0,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673248875478,66.05,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673248875690,20.0,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673248876128,20.0,16.305,16.287,46.1]
["bitfinex","SOLUSD",1673248876345,20.0,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673248876557,48.81737161,16.306,16.29,25.82]
["bitfinex","SOLUSD",1673248876760,48.81737161,16.306,16.29,128.85]
["bitfinex","SOLUSD",1673248876964,111.0977,16.311,16.291,66.08]
["bitfinex","SOLUSD",1673248877172,225.83741506,16.31,16.291,46.08]
["bitfinex","SOLUSD",1673248877396,20.0,16.309,16.285,46.1]
["bitfinex","SOLUSD",1673248877611,199.77741506,16.309,16.285,46.1]
["bitfinex","SOLUSD",1673248877823,20.0,16.307,16.285,46.1]
["bitfinex","SOLUSD",1673248878015,46.04,16.306,16.285,46.1]
["bitfinex","SOLUSD",1673248878226,68.75785526,16.307,16.29,25.69]
["bitfinex","SOLUSD",1673248878656,68.75785526,16.307,16.285,46.1]
["bitfinex","SOLUSD",1673248878861,20.0,16.306,16.285,46.1]
["bitfinex","SOLUSD",1673248879502,20.0,16.306,16.281,392.9]
["bitfinex","SOLUSD",1673248879503,25.56,16.3,16.282,46.11]
["bitfinex","SOLUSD",1673248879818,20.0,16.298,16.281,392.9]
["bitfinex","SOLUSD",1673248880025,115.9007,16.299,16.282,46.11]
["bitfinex","SOLUSD",1673248880239,115.9007,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673248880558,115.9007,16.299,16.284,46.1]
["bitfinex","SOLUSD",1673248880766,115.9007,16.299,16.285,37.0]
["bitfinex","SOLUSD",1673248880957,115.9007,16.299,16.286,66.1]
["bitfinex","SOLUSD",1673248881166,115.4007,16.299,16.287,37.0]
["bitfinex","SOLUSD",1673248881487,115.4007,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673248881709,115.4007,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673248881901,115.4007,16.299,16.291,20.0]
["bitfinex","SOLUSD",1673248882146,115.4007,16.299,16.292,17.0]
["bitfinex","SOLUSD",1673248882333,115.4007,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673248883586,115.4007,16.299,16.29,20.0]
["bitfinex","SOLUSD",1673248883799,115.4007,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673248884128,115.4007,16.299,16.287,66.1]
["bitfinex","SOLUSD",1673248884323,115.4007,16.299,16.285,46.1]
["bitfinex","SOLUSD",1673248884536,115.4007,16.299,16.281,392.9]
["bitfinex","SOLUSD",1673248884744,115.4007,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673248885282,115.4007,16.299,16.282,66.11]
["bitfinex","SOLUSD",1673248885474,230.4341,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673248885685,115.4007,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673248885895,115.4007,16.299,16.29,25.65]
["bitfinex","SOLUSD",1673248886110,115.4007,16.299,16.291,46.08]
["bitfinex","SOLUSD",1673248886319,115.4007,16.299,16.292,20.0]
["bitfinex","SOLUSD",1673248886750,115.0334,16.307,16.293,46.08]
["bitfinex","SOLUSD",1673248887157,46.01,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673248887367,115.0334,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673248887589,115.0334,16.314,16.297,66.07]
["bitfinex","SOLUSD",1673248888222,20.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673248888739,115.0334,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673248888950,115.0334,16.314,16.295,66.07]
["bitfinex","SOLUSD",1673248889171,115.0334,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673248889362,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673248889696,20.0,16.313,16.295,20.0]
["bitfinex","SOLUSD",1673248889903,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673248890119,115.0334,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673248890428,113.1021,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673248890641,113.1021,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673248890854,113.1021,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673248891068,161.0534,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673248891280,115.0334,16.314,16.295,46.07]
["bitfinex","SOLUSD",1673248891484,115.0334,16.314,16.296,40.0]
["bitfinex","SOLUSD",1673248891678,46.01,16.319,16.297,46.07]
["bitfinex","SOLUSD",1673248891893,260.7899228,16.331,16.31,25.67]
["bitfinex","SOLUSD",1673248891894,161.7186,16.324,16.31,25.67]
["bitfinex","SOLUSD",1673248892106,115.7286,16.324,16.31,25.67]
["bitfinex","SOLUSD",1673248892536,115.7286,16.324,16.303,46.05]
["bitfinex","SOLUSD",1673248892753,65.99,16.323,16.303,46.05]
["bitfinex","SOLUSD",1673248892964,65.99,16.323,16.301,46.06]
["bitfinex","SOLUSD",1673248893377,20.0,16.322,16.301,46.06]
["bitfinex","SOLUSD",1673248893575,46.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673248893996,46.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673248894429,115.7286,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673248894631,115.7286,16.324,16.31,25.67]
["bitfinex","SOLUSD",1673248894840,115.7286,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673248895042,4.6847456,16.317,16.312,20.0]
["bitfinex","SOLUSD",1673248896114,4.6847456,16.317,16.31,25.59]
["bitfinex","SOLUSD",1673248896726,4.6847456,16.317,16.312,20.0]
["bitfinex","SOLUSD",1673248897148,4.6847456,16.317,16.31,25.59]
["bitfinex","SOLUSD",1673248897996,4.6847456,16.317,16.308,46.04]
["bitfinex","SOLUSD",1673248898214,4.6847456,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673248898215,4.6847456,16.317,16.3,25.53]
["bitfinex","SOLUSD",1673248898528,117.6601456,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673248899361,117.6601456,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673248899783,117.6601456,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673248900418,117.6601456,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673248900625,117.6601456,16.317,16.302,46.05]
["bitfinex","SOLUSD",1673248900820,117.6601456,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673248901035,117.6601456,16.317,16.302,46.05]
["bitfinex","SOLUSD",1673248901244,117.6601456,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673248901460,117.6601456,16.317,16.304,46.05]
["bitfinex","SOLUSD",1673248901676,117.6601456,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673248903037,117.6601456,16.317,16.304,46.05]
["bitfinex","SOLUSD",1673248903246,117.6601456,16.317,16.302,46.05]
["bitfinex","SOLUSD",1673248903874,117.6601456,16.317,16.301,66.06]
["bitfinex","SOLUSD",1673248904103,117.6601456,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673248905780,117.6601456,16.317,16.3,71.69]
["bitfinex","SOLUSD",1673248905985,46.01,16.316,16.3,25.63]
["bitfinex","SOLUSD",1673248906200,20.0,16.315,16.296,46.07]
["bitfinex","SOLUSD",1673248906395,20.0,16.315,16.29,127.87]
["bitfinex","SOLUSD",1673248906396,20.0,16.313,16.294,392.9]
["bitfinex","SOLUSD",1673248906612,46.03,16.312,16.294,392.9]
["bitfinex","SOLUSD",1673248906940,46.03,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673248907351,46.02,16.313,16.295,20.0]
["bitfinex","SOLUSD",1673248907561,114.4509,16.315,16.296,46.07]
["bitfinex","SOLUSD",1673248907763,114.4509,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673248907978,114.4509,16.315,16.298,66.06]
["bitfinex","SOLUSD",1673248908403,114.4509,16.315,16.299,20.0]
["bitfinex","SOLUSD",1673248908614,114.4509,16.315,16.3,66.06]
["bitfinex","SOLUSD",1673248908825,114.4509,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673248909146,113.9509,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673248909345,113.9509,16.315,16.3,66.06]
["bitfinex","SOLUSD",1673248909570,113.9509,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673248910185,113.9509,16.315,16.299,20.0]
["bitfinex","SOLUSD",1673248910416,113.9509,16.315,16.3,66.06]
["bitfinex","SOLUSD",1673248910719,113.9509,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673248910923,113.9509,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673248911558,113.9509,16.315,16.301,46.06]
["bitfinex","SOLUSD",1673248912406,113.9509,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673248912617,113.9509,16.315,16.298,46.06]
["bitfinex","SOLUSD",1673248912618,113.9509,16.315,16.301,46.06]
["bitfinex","SOLUSD",1673248912833,113.9509,16.315,16.3,46.06]
["bitfinex","SOLUSD",1673248913139,113.9509,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673248913567,20.0,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673248913764,46.02,16.313,16.291,118.3292]
["bitfinex","SOLUSD",1673248913970,20.0,16.309,16.283,20.0]
["bitfinex","SOLUSD",1673248914198,56.09040996,16.307,16.283,20.0]
["bitfinex","SOLUSD",1673248914407,56.09040996,16.305,16.284,46.1]
["bitfinex","SOLUSD",1673248914625,56.09040996,16.303,16.284,46.1]
["bitfinex","SOLUSD",1673248914833,46.05,16.302,16.282,46.11]
["bitfinex","SOLUSD",1673248915043,20.0,16.301,16.283,20.0]
["bitfinex","SOLUSD",1673248915355,102.15040996,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673248915565,56.09040996,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673248915987,56.09040996,16.3,16.282,46.11]
["bitfinex","SOLUSD",1673248916184,113.7245,16.299,16.282,46.11]
["bitfinex","SOLUSD",1673248916390,20.0,16.297,16.282,46.11]
["bitfinex","SOLUSD",1673248916717,26.77640996,16.296,16.28,418.72]
["bitfinex","SOLUSD",1673248916936,49.19529191,16.297,16.28,392.9]
["bitfinex","SOLUSD",1673248917119,46.07,16.296,16.28,392.9]
["bitfinex","SOLUSD",1673248917333,17.0,16.295,16.28,392.9]
["bitfinex","SOLUSD",1673248917564,20.0,16.293,16.28,392.9]
["bitfinex","SOLUSD",1673248917756,49.19529191,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673248917973,49.19529191,16.293,16.275,46.13]
["bitfinex","SOLUSD",1673248918173,29.19529191,16.294,16.275,46.13]
["bitfinex","SOLUSD",1673248918389,29.19529191,16.297,16.28,25.44]
["bitfinex","SOLUSD",1673248918600,29.19529191,16.298,16.281,46.11]
["bitfinex","SOLUSD",1673248918921,29.19529191,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673248919132,29.19529191,16.298,16.283,46.11]
["bitfinex","SOLUSD",1673248919550,29.19529191,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673248919766,29.19529191,16.298,16.283,46.11]
["bitfinex","SOLUSD",1673248920085,29.19529191,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673248920292,29.19529191,16.298,16.283,46.11]
["bitfinex","SOLUSD",1673248920694,29.19529191,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673248920921,29.19529191,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673248921550,78.85093151,16.298,16.28,25.44]
["bitfinex","SOLUSD",1673248921872,75.25529191,16.298,16.278,20.0]
["bitfinex","SOLUSD",1673248922063,75.25529191,16.298,16.279,66.12]
["bitfinex","SOLUSD",1673248922275,75.25529191,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673248923754,46.06,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673248924166,14.15828301,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673248924375,14.15828301,16.297,16.279,66.12]
["bitfinex","SOLUSD",1673248925022,20.0,16.298,16.279,66.12]
["bitfinex","SOLUSD",1673248925239,15.40658766,16.297,16.279,66.12]
["bitfinex","SOLUSD",1673248925430,15.40658766,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673248925762,20.0,16.298,16.279,20.0]
["bitfinex","SOLUSD",1673248926078,20.0,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673248926271,159.7845,16.299,16.279,66.12]
["bitfinex","SOLUSD",1673248926481,159.7845,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673248927324,17.0,16.298,16.279,46.12]
["bitfinex","SOLUSD",1673248927534,25.62,16.29,16.26,128.3]
["bitfinex","SOLUSD",1673248927738,74.06468903,16.289,16.261,110.5937]
["bitfinex","SOLUSD",1673248927963,91.06468903,16.289,16.261,110.5937]
["bitfinex","SOLUSD",1673248928288,27.66975,16.288,16.262,66.17]
["bitfinex","SOLUSD",1673248928598,50.76390566,16.286,16.263,20.0]
["bitfinex","SOLUSD",1673248928799,50.76390566,16.286,16.265,20.0]
["bitfinex","SOLUSD",1673248929005,17.0,16.285,16.266,46.16]
["bitfinex","SOLUSD",1673248929431,30.76390566,16.284,16.266,46.16]
["bitfinex","SOLUSD",1673248929648,20.0,16.283,16.264,46.16]
["bitfinex","SOLUSD",1673248929850,30.76390566,16.282,16.264,46.16]
["bitfinex","SOLUSD",1673248930270,30.76390566,16.282,16.263,46.16]
["bitfinex","SOLUSD",1673248930482,30.76390566,16.282,16.264,20.0]
["bitfinex","SOLUSD",1673248930803,20.0,16.281,16.265,46.16]
["bitfinex","SOLUSD",1673248931002,30.76390566,16.28,16.262,46.17]
["bitfinex","SOLUSD",1673248931635,30.76390566,16.278,16.262,46.17]
["bitfinex","SOLUSD",1673248931837,30.76390566,16.276,16.262,46.17]
["bitfinex","SOLUSD",1673248932055,30.76390566,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673248932276,30.76390566,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673248932473,30.76390566,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673248932678,30.76390566,16.28,16.266,46.16]
["bitfinex","SOLUSD",1673248932890,30.76390566,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673248933740,30.76390566,16.28,16.266,63.16]
["bitfinex","SOLUSD",1673248933955,30.76390566,16.28,16.266,17.0]
["bitfinex","SOLUSD",1673248934169,30.76390566,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673248934486,30.76390566,16.28,16.266,46.16]
["bitfinex","SOLUSD",1673248935977,30.76390566,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673248936174,113.9731,16.281,16.265,17.0]
["bitfinex","SOLUSD",1673248936492,20.0,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673248936701,14.55596042,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673248937223,66.12,16.279,16.264,46.16]
["bitfinex","SOLUSD",1673248937439,45.93973647,16.278,16.261,46.17]
["bitfinex","SOLUSD",1673248937650,66.12,16.277,16.257,66.18]
["bitfinex","SOLUSD",1673248937841,20.0,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673248938053,28.93973647,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673248938697,28.93973647,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673248938910,28.93973647,16.276,16.26,66.17]
["bitfinex","SOLUSD",1673248939113,48.93973647,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673248939437,17.0,16.277,16.26,66.17]
["bitfinex","SOLUSD",1673248939646,63.12,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673248940056,48.93973647,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673248940383,28.93973647,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673248941329,17.0,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673248941733,20.0,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673248941943,17.0,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673248942268,17.0,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673248942693,17.0,16.276,16.256,20.0]
["bitfinex","SOLUSD",1673248942909,17.0,16.276,16.257,83.18]
["bitfinex","SOLUSD",1673248943094,17.0,16.276,16.258,20.0]
["bitfinex","SOLUSD",1673248943305,17.0,16.276,16.259,46.18]
["bitfinex","SOLUSD",1673248943640,17.0,16.276,16.26,40.0]
["bitfinex","SOLUSD",1673248944380,28.93973647,16.277,16.261,17.0]
["bitfinex","SOLUSD",1673248944686,71.7,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673248944900,32.87484798,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673248945107,12.87484798,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673248945522,117.6578,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673248945735,117.6578,16.279,16.263,46.16]
["bitfinex","SOLUSD",1673248945946,41.24633755,16.278,16.261,46.17]
["bitfinex","SOLUSD",1673248946162,21.24633755,16.278,16.261,46.17]
["bitfinex","SOLUSD",1673248946357,21.24633755,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673248946777,21.24633755,16.278,16.263,46.16]
["bitfinex","SOLUSD",1673248946996,21.24633755,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673248947626,21.24633755,16.278,16.263,46.16]
["bitfinex","SOLUSD",1673248947852,17.0,16.277,16.261,66.17]
["bitfinex","SOLUSD",1673248948053,20.0,16.276,16.261,66.17]
["bitfinex","SOLUSD",1673248948270,21.24633755,16.275,16.261,66.17]
["bitfinex","SOLUSD",1673248948579,20.0,16.277,16.261,66.17]
["bitfinex","SOLUSD",1673248948796,117.6578,16.279,16.261,66.17]
["bitfinex","SOLUSD",1673248948991,20.0,16.277,16.261,66.17]
["bitfinex","SOLUSD",1673248949524,17.0,16.278,16.261,66.17]
["bitfinex","SOLUSD",1673248949737,17.0,16.278,16.261,46.17]
["bitfinex","SOLUSD",1673248950682,20.0,16.277,16.261,46.17]
["bitfinex","SOLUSD",1673248950876,17.0,16.276,16.261,46.17]
["bitfinex","SOLUSD",1673248951086,7.66975,16.278,16.261,46.17]
["bitfinex","SOLUSD",1673248952881,7.66975,16.278,16.262,17.0]
["bitfinex","SOLUSD",1673248953094,7.66975,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673248953512,7.66975,16.278,16.265,46.16]
["bitfinex","SOLUSD",1673248953920,0.98915,16.278,16.27,25.62]
["bitfinex","SOLUSD",1673248954129,109.3164,16.288,16.271,66.14]
["bitfinex","SOLUSD",1673248954463,109.3164,16.288,16.272,17.0]
["bitfinex","SOLUSD",1673248954649,109.3164,16.288,16.273,46.14]
["bitfinex","SOLUSD",1673248956351,25.37,16.28,16.26,25.39]
["bitfinex","SOLUSD",1673248956547,20.0,16.279,16.26,25.39]
["bitfinex","SOLUSD",1673248956759,17.65991231,16.278,16.26,25.39]
["bitfinex","SOLUSD",1673248957085,17.65991231,16.278,16.261,46.17]
["bitfinex","SOLUSD",1673248957487,17.65991231,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673248957803,37.65991231,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673248958012,17.65991231,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673248958963,20.0,16.277,16.256,20.0]
["bitfinex","SOLUSD",1673248959181,46.13,16.276,16.257,46.18]
["bitfinex","SOLUSD",1673248959391,20.0,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673248960136,46.13,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673248960326,165.0955,16.279,16.26,66.17]
["bitfinex","SOLUSD",1673248960537,118.9755,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673248960866,20.0,16.278,16.262,46.17]
["bitfinex","SOLUSD",1673248961080,66.12,16.278,16.26,66.17]
["bitfinex","SOLUSD",1673248961290,66.12,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673248961502,20.0,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673248961714,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673248962238,46.12,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673248962643,165.0955,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673248962854,118.9755,16.279,16.262,66.17]
["bitfinex","SOLUSD",1673248963071,118.9755,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673248964339,118.9755,16.279,16.262,66.17]
["bitfinex","SOLUSD",1673248964528,118.9755,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673248964737,118.9755,16.279,16.261,66.17]
["bitfinex","SOLUSD",1673248964948,17.0,16.278,16.261,66.17]
["bitfinex","SOLUSD",1673248965159,17.0,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673248966740,118.9755,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673248966955,118.9755,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673248968742,54.16230626,16.285,16.265,46.16]
["bitfinex","SOLUSD",1673248968955,110.3411,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673248969154,110.3411,16.283,16.267,46.15]
["bitfinex","SOLUSD",1673248969700,110.3411,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673248970852,110.3411,16.283,16.267,46.15]
["bitfinex","SOLUSD",1673248971885,20.0,16.289,16.267,46.15]
["bitfinex","SOLUSD",1673248971886,46.09,16.289,16.27,127.97]
["bitfinex","SOLUSD",1673248972097,108.5783,16.29,16.271,66.14]
["bitfinex","SOLUSD",1673248972325,108.5783,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673248972649,108.5783,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673248974007,108.5783,16.29,16.274,46.13]
["bitfinex","SOLUSD",1673248974759,17.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673248974972,17.0,16.289,16.275,46.13]
["bitfinex","SOLUSD",1673248975397,108.5783,16.29,16.275,46.13]
["bitfinex","SOLUSD",1673248976851,108.5783,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673248977175,108.5783,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673248977498,108.5783,16.29,16.275,46.13]
["bitfinex","SOLUSD",1673248977894,108.5783,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673248978110,37.0,16.289,16.273,46.14]
["bitfinex","SOLUSD",1673248978321,20.0,16.288,16.272,118.7346]
["bitfinex","SOLUSD",1673248978531,17.0,16.287,16.272,118.7346]
["bitfinex","SOLUSD",1673248978953,20.0,16.286,16.272,118.7346]
["bitfinex","SOLUSD",1673248979280,17.0,16.285,16.272,118.7346]
["bitfinex","SOLUSD",1673248979489,46.09,16.288,16.272,118.7346]
["bitfinex","SOLUSD",1673248979703,108.5783,16.29,16.273,66.14]
["bitfinex","SOLUSD",1673248981802,108.5783,16.29,16.273,46.14]
["bitfinex","SOLUSD",1673248982117,3.4,16.287,16.273,46.14]
["bitfinex","SOLUSD",1673248982326,3.4,16.287,16.272,118.7346]
["bitfinex","SOLUSD",1673248982946,23.4,16.287,16.272,118.7346]
["bitfinex","SOLUSD",1673248983153,17.0,16.286,16.272,118.7346]
["bitfinex","SOLUSD",1673248983360,20.0,16.285,16.272,118.7346]
["bitfinex","SOLUSD",1673248983570,17.0,16.286,16.272,118.7346]
["bitfinex","SOLUSD",1673248984006,3.4,16.287,16.272,118.7346]
["bitfinex","SOLUSD",1673248984744,3.4,16.287,16.273,46.14]
["bitfinex","SOLUSD",1673248984933,3.4,16.287,16.272,118.7346]
["bitfinex","SOLUSD",1673248985143,3.4,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673248985988,3.4,16.287,16.273,46.14]
["bitfinex","SOLUSD",1673248986197,3.4,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673248986418,3.4,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673248986629,3.4,16.287,16.273,46.14]
["bitfinex","SOLUSD",1673248986850,3.4,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673248987058,3.4,16.287,16.273,46.14]
["bitfinex","SOLUSD",1673248987270,3.4,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673248988406,3.4,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673248988954,3.4,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673248989584,3.4,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673248989789,3.4,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673248990295,3.4,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673248990511,3.4,16.287,16.275,46.13]
["bitfinex","SOLUSD",1673248990725,3.4,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673248991345,3.4,16.287,16.275,46.13]
["bitfinex","SOLUSD",1673248993553,3.4,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673248993766,3.4,16.287,16.277,46.12]
["bitfinex","SOLUSD",1673248998613,3.4,16.287,16.281,20.0]
["bitfinex","SOLUSD",1673248998931,3.4,16.287,16.283,20.0]
["bitfinex","SOLUSD",1673248999143,3.4,16.287,16.284,46.1]
["bitfinex","SOLUSD",1673248999766,113.7245,16.299,16.284,46.1]
["bitfinex","SOLUSD",1673248999767,113.7245,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673248999981,113.7245,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673249000194,113.7245,16.299,16.284,46.1]
["bitfinex","SOLUSD",1673249000381,113.7245,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673249000591,113.7245,16.299,16.283,66.11]
["bitfinex","SOLUSD",1673249001006,113.7245,16.299,16.283,46.11]
["bitfinex","SOLUSD",1673249003239,113.7245,16.299,16.282,116.5724]
["bitfinex","SOLUSD",1673249003427,20.0,16.298,16.282,116.5724]
["bitfinex","SOLUSD",1673249005522,113.7245,16.299,16.282,116.5724]
["bitfinex","SOLUSD",1673249005950,113.7245,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673249006595,113.7245,16.299,16.285,46.1]
["bitfinex","SOLUSD",1673249006914,113.7245,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673249007314,113.7245,16.299,16.285,46.1]
["bitfinex","SOLUSD",1673249007530,113.7245,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673249007855,113.7245,16.299,16.287,46.1]
["bitfinex","SOLUSD",1673249008056,113.7245,16.299,16.285,46.1]
["bitfinex","SOLUSD",1673249008268,113.7245,16.299,16.284,46.1]
["bitfinex","SOLUSD",1673249008487,113.7245,16.299,16.283,46.11]
["bitfinex","SOLUSD",1673249008685,20.0,16.298,16.283,46.11]
["bitfinex","SOLUSD",1673249009228,17.0,16.297,16.282,116.5724]
["bitfinex","SOLUSD",1673249009938,17.0,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673249010280,113.7245,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673249010465,113.7245,16.299,16.284,46.1]
["bitfinex","SOLUSD",1673249010679,113.7245,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673249010918,113.7245,16.299,16.284,46.1]
["bitfinex","SOLUSD",1673249011134,113.7245,16.299,16.282,116.5724]
["bitfinex","SOLUSD",1673249011755,113.7245,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673249011975,113.7245,16.299,16.284,46.1]
["bitfinex","SOLUSD",1673249012184,113.7245,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673249013542,113.7245,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673249013759,113.7245,16.299,16.286,46.1]
["bitfinex","SOLUSD",1673249014169,113.7245,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673249014481,113.7245,16.299,16.286,46.1]
["bitfinex","SOLUSD",1673249014904,113.7245,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673249015122,118.5572,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673249015344,118.5572,16.304,16.289,46.09]
["bitfinex","SOLUSD",1673249015658,118.5572,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673249015846,118.5572,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673249016278,118.5572,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673249016701,20.0,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673249016913,20.0,16.302,16.288,46.09]
["bitfinex","SOLUSD",1673249017112,118.5572,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673249017544,20.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673249017762,118.5572,16.304,16.288,66.09]
["bitfinex","SOLUSD",1673249018900,17.0,16.303,16.288,66.09]
["bitfinex","SOLUSD",1673249019332,118.5572,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673249019746,118.5572,16.304,16.29,46.09]
["bitfinex","SOLUSD",1673249020068,118.5572,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673249021010,219.9274,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673249021228,219.9274,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673249021546,219.9274,16.308,16.292,46.08]
["bitfinex","SOLUSD",1673249021755,20.0,16.307,16.292,46.08]
["bitfinex","SOLUSD",1673249022153,20.0,16.307,16.291,179.3461]
["bitfinex","SOLUSD",1673249022886,219.9274,16.308,16.291,179.3461]
["bitfinex","SOLUSD",1673249023634,20.0,16.307,16.291,179.3461]
["bitfinex","SOLUSD",1673249024364,219.9274,16.308,16.291,179.3461]
["bitfinex","SOLUSD",1673249025120,20.0,16.307,16.291,179.3461]
["bitfinex","SOLUSD",1673249025637,219.9274,16.308,16.291,179.3461]
["bitfinex","SOLUSD",1673249025856,219.9274,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673249026168,109.5917,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673249026370,109.6325,16.313,16.295,46.07]
["bitfinex","SOLUSD",1673249026593,20.0,16.312,16.295,46.07]
["bitfinex","SOLUSD",1673249026808,20.0,16.312,16.294,20.0]
["bitfinex","SOLUSD",1673249026992,20.0,16.312,16.295,46.07]
["bitfinex","SOLUSD",1673249027201,20.0,16.312,16.293,46.08]
["bitfinex","SOLUSD",1673249027649,20.0,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673249027955,20.0,16.312,16.294,46.08]
["bitfinex","SOLUSD",1673249028143,20.0,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673249028354,20.0,16.31,16.294,46.08]
["bitfinex","SOLUSD",1673249028573,20.0,16.31,16.293,46.08]
["bitfinex","SOLUSD",1673249029314,20.0,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673249029521,20.0,16.31,16.294,46.08]
["bitfinex","SOLUSD",1673249030053,20.0,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673249030247,20.0,16.31,16.294,46.08]
["bitfinex","SOLUSD",1673249030457,20.0,16.31,16.292,46.08]
["bitfinex","SOLUSD",1673249031103,17.0,16.311,16.292,46.08]
["bitfinex","SOLUSD",1673249031422,20.0,16.31,16.292,46.08]
["bitfinex","SOLUSD",1673249032250,20.0,16.308,16.292,46.08]
["bitfinex","SOLUSD",1673249032574,46.03,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673249032781,166.7078456,16.317,16.294,46.08]
["bitfinex","SOLUSD",1673249033100,16.67704395,16.312,16.294,46.08]
["bitfinex","SOLUSD",1673249033316,46.02,16.314,16.294,46.08]
["bitfinex","SOLUSD",1673249033526,166.7078456,16.317,16.295,20.0]
["bitfinex","SOLUSD",1673249033720,20.0,16.316,16.296,66.07]
["bitfinex","SOLUSD",1673249033928,120.6978456,16.317,16.297,20.0]
["bitfinex","SOLUSD",1673249034154,120.6978456,16.317,16.298,66.06]
["bitfinex","SOLUSD",1673249034562,120.6978456,16.317,16.299,20.0]
["bitfinex","SOLUSD",1673249034766,120.6978456,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673249034986,120.6978456,16.317,16.302,46.05]
["bitfinex","SOLUSD",1673249035198,120.6978456,16.317,16.3,46.06]
["bitfinex","SOLUSD",1673249035518,120.6978456,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673249035730,120.6978456,16.317,16.302,46.05]
["bitfinex","SOLUSD",1673249036350,120.6978456,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673249036563,120.6978456,16.317,16.302,66.05]
["bitfinex","SOLUSD",1673249037499,120.6978456,16.317,16.302,46.05]
["bitfinex","SOLUSD",1673249037936,120.6978456,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673249038249,120.6978456,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673249038670,4.6847456,16.317,16.306,46.04]
["bitfinex","SOLUSD",1673249038865,4.6847456,16.317,16.31,25.71]
["bitfinex","SOLUSD",1673249039081,4.6847456,16.317,16.311,66.03]
["bitfinex","SOLUSD",1673249040144,4.6847456,16.317,16.311,46.03]
["bitfinex","SOLUSD",1673249041303,4.6847456,16.317,16.312,20.0]
["bitfinex","SOLUSD",1673249041495,4.6847456,16.317,16.313,46.02]
["bitfinex","SOLUSD",1673249041706,4.6847456,16.317,16.314,20.0]
["bitfinex","SOLUSD",1673249041917,4.6847456,16.317,16.316,20.0]
["bitfinex","SOLUSD",1673249042338,4.6847456,16.317,16.315,46.02]
["bitfinex","SOLUSD",1673249042765,4.6847456,16.317,16.314,20.0]
["bitfinex","SOLUSD",1673249042969,355.78902662,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673249043295,239.44392662,16.33,16.32,25.71]
["bitfinex","SOLUSD",1673249043510,239.44392662,16.33,16.321,46.0]
["bitfinex","SOLUSD",1673249044551,239.44392662,16.33,16.322,20.0]
["bitfinex","SOLUSD",1673249044766,239.44392662,16.33,16.321,46.0]
["bitfinex","SOLUSD",1673249045377,239.44392662,16.33,16.32,25.71]
["bitfinex","SOLUSD",1673249045603,239.44392662,16.33,16.322,20.0]
["bitfinex","SOLUSD",1673249045806,239.44392662,16.33,16.324,20.0]
["bitfinex","SOLUSD",1673249046227,239.44392662,16.33,16.325,45.99]
["bitfinex","SOLUSD",1673249046452,239.44392662,16.33,16.326,20.0]
["bitfinex","SOLUSD",1673249046662,239.44392662,16.33,16.326,19.89607778]
["bitfinex","SOLUSD",1673249047077,239.44392662,16.33,16.325,45.99]
["bitfinex","SOLUSD",1673249049078,0.0099228,16.331,16.327,20.0]
["bitfinex","SOLUSD",1673249049293,104.5098734,16.339,16.328,45.98]
["bitfinex","SOLUSD",1673249049526,104.5098734,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673249049714,104.5098734,16.339,16.332,45.97]
["bitfinex","SOLUSD",1673249050052,104.5098734,16.339,16.333,20.0]
["bitfinex","SOLUSD",1673249050355,104.5098734,16.339,16.333,29.0414258]
["bitfinex","SOLUSD",1673249050571,104.5098734,16.339,16.335,20.0]
["bitfinex","SOLUSD",1673249050879,104.5098734,16.339,16.336,4.5207129]
["bitfinex","SOLUSD",1673249051100,104.5098734,16.339,16.336,9.0414258]
["bitfinex","SOLUSD",1673249051838,104.5098734,16.339,16.337,8.8336866]
["bitfinex","SOLUSD",1673249052232,104.5098734,16.339,16.333,20.0]
["bitfinex","SOLUSD",1673249052669,104.5098734,16.339,16.333,28.8336866]
["bitfinex","SOLUSD",1673249052865,37.874743,16.339,16.334,45.96]
["bitfinex","SOLUSD",1673249053086,239.57878801,16.345,16.336,20.0]
["bitfinex","SOLUSD",1673249053396,310.83720507,16.36,16.336,20.0]
["bitfinex","SOLUSD",1673249053397,270.34885538,16.347,16.34,21.05956862]
["bitfinex","SOLUSD",1673249053600,270.34885538,16.347,16.342,21.05956862]
["bitfinex","SOLUSD",1673249053823,270.34885538,16.347,16.344,21.05956862]
["bitfinex","SOLUSD",1673249054144,270.34885538,16.347,16.343,20.0]
["bitfinex","SOLUSD",1673249054354,270.34885538,16.347,16.344,21.05956862]
["bitfinex","SOLUSD",1673249054547,270.34885538,16.347,16.345,44.55305314]
["bitfinex","SOLUSD",1673249054752,270.34885538,16.347,16.346,21.05956862]
["bitfinex","SOLUSD",1673249054963,270.34885538,16.347,16.345,21.05956862]
["bitfinex","SOLUSD",1673249055591,270.34885538,16.347,16.343,21.05956862]
["bitfinex","SOLUSD",1673249056135,20.0,16.346,16.33,25.79]
["bitfinex","SOLUSD",1673249056335,45.93,16.345,16.33,25.79]
["bitfinex","SOLUSD",1673249056546,385.44185538,16.347,16.33,25.79]
["bitfinex","SOLUSD",1673249056756,385.44185538,16.347,16.331,65.97]
["bitfinex","SOLUSD",1673249057178,385.44185538,16.347,16.34,25.71]
["bitfinex","SOLUSD",1673249057179,270.34885538,16.347,16.34,25.71]
["bitfinex","SOLUSD",1673249058645,270.34885538,16.347,16.34,25.6061304]
["bitfinex","SOLUSD",1673249058856,270.34885538,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673249059060,270.34885538,16.347,16.337,20.0]
["bitfinex","SOLUSD",1673249059502,270.34885538,16.347,16.337,19.8961304]
["bitfinex","SOLUSD",1673249059716,270.34885538,16.347,16.337,65.8461304]
["bitfinex","SOLUSD",1673249059934,270.34885538,16.347,16.337,19.8961304]
["bitfinex","SOLUSD",1673249060124,270.34885538,16.347,16.335,45.96]
["bitfinex","SOLUSD",1673249060566,279.8831924,16.35,16.335,45.96]
["bitfinex","SOLUSD",1673249061174,279.8831924,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673249061385,279.8831924,16.35,16.337,19.8961304]
["bitfinex","SOLUSD",1673249061590,279.8831924,16.35,16.335,45.96]
["bitfinex","SOLUSD",1673249061800,45.93,16.347,16.33,25.78]
["bitfinex","SOLUSD",1673249062645,109.4116,16.346,16.33,25.78]
["bitfinex","SOLUSD",1673249062859,109.4116,16.346,16.331,45.97]
["bitfinex","SOLUSD",1673249063072,20.0,16.345,16.331,45.97]
["bitfinex","SOLUSD",1673249063280,109.4116,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673249065498,109.4116,16.346,16.331,65.97]
["bitfinex","SOLUSD",1673249066110,109.4116,16.346,16.33,45.34]
["bitfinex","SOLUSD",1673249066321,109.4116,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673249067062,109.4116,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673249067278,109.4116,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673249067588,109.4116,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673249067796,82.93,16.345,16.32,25.71]
["bitfinex","SOLUSD",1673249068009,20.0,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673249068207,20.0,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673249068420,45.94,16.341,16.321,66.0]
["bitfinex","SOLUSD",1673249068633,20.0,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673249068862,45.95,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673249069183,20.0,16.338,16.321,46.0]
["bitfinex","SOLUSD",1673249069385,137.1943,16.338,16.32,25.71]
["bitfinex","SOLUSD",1673249069806,117.1943,16.338,16.32,25.71]
["bitfinex","SOLUSD",1673249070220,117.1943,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673249070430,117.1943,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673249071486,117.1943,16.338,16.322,46.0]
["bitfinex","SOLUSD",1673249072009,20.0,16.337,16.321,46.0]
["bitfinex","SOLUSD",1673249072233,20.0,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673249072440,117.1943,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673249073085,117.1943,16.338,16.322,46.0]
["bitfinex","SOLUSD",1673249073690,117.1943,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673249073901,20.0,16.337,16.321,46.0]
["bitfinex","SOLUSD",1673249075477,65.95,16.337,16.321,46.0]
["bitfinex","SOLUSD",1673249075686,20.0,16.337,16.321,46.0]
["bitfinex","SOLUSD",1673249075903,117.1943,16.338,16.321,46.0]
["bitfinex","SOLUSD",1673249076647,20.0,16.337,16.321,46.0]
["bitfinex","SOLUSD",1673249077268,20.0,16.335,16.314,46.02]
["bitfinex","SOLUSD",1673249077478,20.0,16.335,16.315,20.0]
["bitfinex","SOLUSD",1673249077687,20.0,16.335,16.316,66.01]
["bitfinex","SOLUSD",1673249077900,62.96,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673249078109,20.0,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673249079362,20.0,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673249079572,20.0,16.333,16.317,66.01]
["bitfinex","SOLUSD",1673249079799,45.97,16.332,16.314,46.02]
["bitfinex","SOLUSD",1673249080015,45.97,16.332,16.311,46.03]
["bitfinex","SOLUSD",1673249080220,20.0,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673249080418,65.97,16.33,16.313,46.02]
["bitfinex","SOLUSD",1673249080628,113.0616,16.331,16.313,46.02]
["bitfinex","SOLUSD",1673249080839,82.97,16.33,16.313,46.02]
["bitfinex","SOLUSD",1673249081152,108.34,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673249081371,91.34,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673249081999,91.34,16.33,16.311,46.03]
["bitfinex","SOLUSD",1673249082425,71.34,16.33,16.311,46.03]
["bitfinex","SOLUSD",1673249083596,20.0,16.329,16.311,46.03]
["bitfinex","SOLUSD",1673249083792,62.98,16.328,16.311,46.03]
["bitfinex","SOLUSD",1673249083996,20.0,16.327,16.31,25.41]
["bitfinex","SOLUSD",1673249084207,117.9313,16.326,16.31,25.41]
["bitfinex","SOLUSD",1673249084436,20.0,16.325,16.31,25.41]
["bitfinex","SOLUSD",1673249084639,112.0386,16.324,16.31,25.41]
["bitfinex","SOLUSD",1673249085173,112.0386,16.324,16.311,46.03]
["bitfinex","SOLUSD",1673249085366,112.0386,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673249085573,112.0386,16.324,16.31,66.03]
["bitfinex","SOLUSD",1673249087169,112.0386,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673249087378,112.0386,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673249087990,112.0386,16.324,16.312,46.03]
["bitfinex","SOLUSD",1673249089048,112.0386,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673249089713,112.0386,16.324,16.311,46.03]
["bitfinex","SOLUSD",1673249089894,112.0386,16.324,16.31,91.59]
["bitfinex","SOLUSD",1673249090722,112.0386,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673249091152,112.0386,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673249091360,112.0386,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673249092011,112.0386,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673249092213,112.0386,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673249092929,112.0386,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673249093140,112.0386,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673249093346,25.37,16.32,16.303,46.05]
["bitfinex","SOLUSD",1673249093677,20.0,16.319,16.303,46.05]
["bitfinex","SOLUSD",1673249093877,46.01,16.318,16.301,66.06]
["bitfinex","SOLUSD",1673249094088,226.3701,16.317,16.301,66.06]
["bitfinex","SOLUSD",1673249095467,226.3701,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673249096003,29.41377484,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673249096747,226.3701,16.317,16.301,66.06]
["bitfinex","SOLUSD",1673249097989,29.06055981,16.316,16.301,66.06]
["bitfinex","SOLUSD",1673249098203,226.3701,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673249098406,226.3701,16.317,16.301,66.06]
["bitfinex","SOLUSD",1673249104420,226.3701,16.317,16.301,46.06]
["bitfinex","SOLUSD",1673249105254,226.3701,16.317,16.293,46.08]
["bitfinex","SOLUSD",1673249105582,226.3701,16.317,16.294,20.0]
["bitfinex","SOLUSD",1673249105797,226.3701,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673249105998,226.3701,16.317,16.297,66.07]
["bitfinex","SOLUSD",1673249106400,226.3701,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673249106610,226.3701,16.317,16.299,66.06]
["bitfinex","SOLUSD",1673249106834,226.3701,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673249107159,226.3701,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673249107477,226.3701,16.317,16.303,46.05]
["bitfinex","SOLUSD",1673249107784,226.3701,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673249107998,226.3701,16.317,16.305,46.05]
["bitfinex","SOLUSD",1673249108311,45.99,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673249108541,117.302,16.324,16.308,66.04]
["bitfinex","SOLUSD",1673249108830,117.302,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673249109050,117.302,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673249109247,117.302,16.324,16.312,46.03]
["bitfinex","SOLUSD",1673249110622,117.302,16.324,16.311,46.03]
["bitfinex","SOLUSD",1673249114296,117.302,16.324,16.301,56.2095]
["bitfinex","SOLUSD",1673249114513,20.0,16.322,16.3,25.56]
["bitfinex","SOLUSD",1673249114710,46.0,16.321,16.3,25.56]
["bitfinex","SOLUSD",1673249114921,37.0,16.32,16.301,46.06]
["bitfinex","SOLUSD",1673249115136,46.01,16.319,16.301,46.06]
["bitfinex","SOLUSD",1673249115336,20.0,16.32,16.301,46.06]
["bitfinex","SOLUSD",1673249115858,46.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673249116082,20.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673249116295,45.99,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673249116511,46.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673249117140,20.0,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673249117352,45.99,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673249117782,117.302,16.324,16.31,25.62]
["bitfinex","SOLUSD",1673249117976,117.302,16.324,16.311,46.03]
["bitfinex","SOLUSD",1673249119126,119.3228,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673249119340,119.3228,16.335,16.313,46.02]
["bitfinex","SOLUSD",1673249119341,113.8426,16.334,16.313,46.02]
["bitfinex","SOLUSD",1673249119553,113.8426,16.334,16.314,40.0]
["bitfinex","SOLUSD",1673249119772,113.8426,16.334,16.32,25.62]
["bitfinex","SOLUSD",1673249120009,113.8426,16.334,16.321,46.0]
["bitfinex","SOLUSD",1673249121458,20.0,16.333,16.321,46.0]
["bitfinex","SOLUSD",1673249122199,113.8426,16.334,16.321,46.0]
["bitfinex","SOLUSD",1673249123465,113.8426,16.334,16.32,25.6]
["bitfinex","SOLUSD",1673249123650,113.8426,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673249124086,45.94,16.342,16.323,45.99]
["bitfinex","SOLUSD",1673249124293,113.7128,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673249124506,113.7128,16.341,16.323,45.99]
["bitfinex","SOLUSD",1673249124822,113.7128,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673249125136,113.7128,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673249125352,113.7128,16.341,16.325,45.99]
["bitfinex","SOLUSD",1673249126284,113.7128,16.341,16.323,45.99]
["bitfinex","SOLUSD",1673249126610,20.0,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673249126808,113.7128,16.341,16.325,45.99]
["bitfinex","SOLUSD",1673249127020,20.0,16.34,16.325,45.99]
["bitfinex","SOLUSD",1673249127456,20.0,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673249127638,20.0,16.34,16.325,45.99]
["bitfinex","SOLUSD",1673249127853,113.7128,16.341,16.322,46.0]
["bitfinex","SOLUSD",1673249128061,113.7128,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673249128381,113.7128,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673249128598,113.7128,16.341,16.326,45.99]
["bitfinex","SOLUSD",1673249128813,113.7128,16.341,16.324,45.99]
["bitfinex","SOLUSD",1673249129553,20.0,16.339,16.321,46.0]
["bitfinex","SOLUSD",1673249129757,20.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673249129971,113.7128,16.341,16.323,45.99]
["bitfinex","SOLUSD",1673249130289,20.0,16.34,16.323,45.99]
["bitfinex","SOLUSD",1673249130900,20.0,16.34,16.321,46.0]
["bitfinex","SOLUSD",1673249131113,20.0,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673249131427,20.0,16.34,16.323,45.99]
["bitfinex","SOLUSD",1673249131967,20.0,16.339,16.321,46.0]
["bitfinex","SOLUSD",1673249132178,45.95,16.338,16.321,46.0]
["bitfinex","SOLUSD",1673249132386,20.0,16.337,16.321,46.0]
["bitfinex","SOLUSD",1673249132599,20.0,16.337,16.32,25.73]
["bitfinex","SOLUSD",1673249135000,45.95,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673249135210,45.95,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673249135429,20.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673249135962,49.17210138,16.343,16.33,25.6]
["bitfinex","SOLUSD",1673249136153,71.8879418,16.37,16.336,30.93908724]
["bitfinex","SOLUSD",1673249136364,69.8879418,16.37,16.361,13.1013]
["bitfinex","SOLUSD",1673249136797,69.8879418,16.37,16.362,45.88]
["bitfinex","SOLUSD",1673249137016,4.6847456,16.378,16.362,45.88]
["bitfinex","SOLUSD",1673249137208,24.440521,16.371,16.37,25.6]
["bitfinex","SOLUSD",1673249137419,24.440521,16.371,16.364,45.88]
["bitfinex","SOLUSD",1673249137624,0.000521,16.371,16.365,33.1013]
["bitfinex","SOLUSD",1673249137964,0.000521,16.371,16.366,62.87]
["bitfinex","SOLUSD",1673249138151,0.000521,16.371,16.367,40.0]
["bitfinex","SOLUSD",1673249138365,0.0047456,16.378,16.368,75.9713]
["bitfinex","SOLUSD",1673249138585,0.0047456,16.378,16.37,25.42]
["bitfinex","SOLUSD",1673249138793,0.0047456,16.378,16.371,62.86]
["bitfinex","SOLUSD",1673249139004,0.0047456,16.378,16.371,30.1013]
["bitfinex","SOLUSD",1673249139218,0.0047456,16.378,16.372,65.86]
["bitfinex","SOLUSD",1673249139428,0.0047456,16.378,16.374,20.0]
["bitfinex","SOLUSD",1673249139656,0.0047456,16.378,16.375,30.1013]
["bitfinex","SOLUSD",1673249139849,0.0139339,16.383,16.376,45.85]
["bitfinex","SOLUSD",1673249140061,0.0139339,16.383,16.378,20.0]
["bitfinex","SOLUSD",1673249140277,0.0139339,16.383,16.379,78.9413]
["bitfinex","SOLUSD",1673249140612,0.0139339,16.383,16.38,20.0]
["bitfinex","SOLUSD",1673249140916,0.0139339,16.383,16.382,20.0]
["bitfinex","SOLUSD",1673249141111,0.0139339,16.383,16.382,33.1013]
["bitfinex","SOLUSD",1673249141321,0.0139339,16.383,16.382,50.1013]
["bitfinex","SOLUSD",1673249141759,0.0139339,16.383,16.382,30.1013]
["bitfinex","SOLUSD",1673249142296,0.0139339,16.383,16.382,75.9313]
["bitfinex","SOLUSD",1673249142610,0.0139339,16.383,16.382,13.1013]
["bitfinex","SOLUSD",1673249142792,0.0139339,16.383,16.382,30.1013]
["bitfinex","SOLUSD",1673249143208,0.0139339,16.383,16.382,13.1013]
["bitfinex","SOLUSD",1673249143421,0.174278,16.399,16.387,0.06]
["bitfinex","SOLUSD",1673249143632,0.0099228,16.392,16.387,0.06]
["bitfinex","SOLUSD",1673249143840,0.0099228,16.392,16.388,45.81]
["bitfinex","SOLUSD",1673249144065,0.0099228,16.392,16.389,13.1013]
["bitfinex","SOLUSD",1673249144273,0.0099228,16.392,16.39,45.81]
["bitfinex","SOLUSD",1673249144486,0.0099228,16.392,16.391,13.1013]
["bitfinex","SOLUSD",1673249144699,0.0099228,16.392,16.389,13.1013]
["bitfinex","SOLUSD",1673249144906,0.0099228,16.392,16.39,45.81]
["bitfinex","SOLUSD",1673249145103,0.0099228,16.392,16.391,33.1013]
["bitfinex","SOLUSD",1673249145530,0.0099228,16.392,16.391,53.1013]
["bitfinex","SOLUSD",1673249145745,0.0099228,16.392,16.391,98.9013]
["bitfinex","SOLUSD",1673249147333,0.0099228,16.392,16.391,33.1013]
["bitfinex","SOLUSD",1673249149742,0.0099228,16.392,16.391,78.9013]
["bitfinex","SOLUSD",1673249151031,0.0099228,16.392,16.391,33.1013]
["bitfinex","SOLUSD",1673249151438,196.82981561,16.396,16.392,20.0]
["bitfinex","SOLUSD",1673249151652,196.82981561,16.396,16.393,13.1013]
["bitfinex","SOLUSD",1673249151856,196.82981561,16.396,16.392,13.1013]
["bitfinex","SOLUSD",1673249152384,196.82981561,16.396,16.387,0.06]
["bitfinex","SOLUSD",1673249152803,20.0,16.395,16.387,0.06]
["bitfinex","SOLUSD",1673249153340,196.82981561,16.396,16.387,0.06]
["bitfinex","SOLUSD",1673249153972,20.0,16.395,16.387,0.06]
["bitfinex","SOLUSD",1673249154166,20.0,16.394,16.387,0.06]
["bitfinex","SOLUSD",1673249154376,45.8,16.393,16.387,0.06]
["bitfinex","SOLUSD",1673249154586,20.0,16.392,16.387,0.06]
["bitfinex","SOLUSD",1673249155010,20.0,16.394,16.387,0.06]
["bitfinex","SOLUSD",1673249155226,20.0,16.395,16.387,0.06]
["bitfinex","SOLUSD",1673249157438,196.82981561,16.396,16.387,0.06]
["bitfinex","SOLUSD",1673249157647,196.82981561,16.396,16.388,45.81]
["bitfinex","SOLUSD",1673249158045,196.82981561,16.396,16.387,0.06]
["bitfinex","SOLUSD",1673249158255,20.0,16.395,16.387,0.06]
["bitfinex","SOLUSD",1673249158478,196.82981561,16.396,16.387,0.06]
["bitfinex","SOLUSD",1673249158700,20.0,16.395,16.387,0.06]
["bitfinex","SOLUSD",1673249158901,196.82981561,16.396,16.387,0.06]
["bitfinex","SOLUSD",1673249159116,196.82981561,16.396,16.388,45.81]
["bitfinex","SOLUSD",1673249159432,196.82981561,16.396,16.389,37.0]
["bitfinex","SOLUSD",1673249160693,196.82981561,16.396,16.39,71.23]
["bitfinex","SOLUSD",1673249161009,196.82981561,16.396,16.391,37.0]
["bitfinex","SOLUSD",1673249161215,196.82981561,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673249161429,196.82981561,16.396,16.392,17.0]
["bitfinex","SOLUSD",1673249162465,196.82981561,16.396,16.391,20.0]
["bitfinex","SOLUSD",1673249163300,196.82981561,16.396,16.391,65.8]
["bitfinex","SOLUSD",1673249163722,196.82981561,16.396,16.392,20.0]
["bitfinex","SOLUSD",1673249163937,196.82981561,16.396,16.394,20.0]
["bitfinex","SOLUSD",1673249164156,196.82981561,16.396,16.395,65.79]
["bitfinex","SOLUSD",1673249164792,196.82981561,16.396,16.395,66.95645772]
["bitfinex","SOLUSD",1673249165217,4.6847456,16.409,16.404,118.33358831]
["bitfinex","SOLUSD",1673249165416,4.6847456,16.409,16.405,58.8613]
["bitfinex","SOLUSD",1673249165742,4.6847456,16.409,16.406,20.0]
["bitfinex","SOLUSD",1673249165950,0.0047456,16.409,16.408,13.1013]
["bitfinex","SOLUSD",1673249166140,22.3978856,16.415,16.408,58.8613]
["bitfinex","SOLUSD",1673249166351,22.3978856,16.415,16.41,13.1013]
["bitfinex","SOLUSD",1673249166568,22.3978856,16.415,16.408,13.1013]
["bitfinex","SOLUSD",1673249166786,22.3978856,16.415,16.41,13.1013]
["bitfinex","SOLUSD",1673249166994,22.3978856,16.415,16.408,13.1013]
["bitfinex","SOLUSD",1673249167198,22.3978856,16.415,16.41,13.1013]
["bitfinex","SOLUSD",1673249167410,22.3978856,16.415,16.412,13.1013]
["bitfinex","SOLUSD",1673249167737,22.3978856,16.415,16.413,20.0]
["bitfinex","SOLUSD",1673249167963,22.3978856,16.415,16.414,13.1013]
["bitfinex","SOLUSD",1673249168266,0.0078856,16.415,16.414,13.1013]
["bitfinex","SOLUSD",1673249168463,0.0078856,16.415,16.414,58.8413]
["bitfinex","SOLUSD",1673249168667,0.0078856,16.415,16.414,78.8413]
["bitfinex","SOLUSD",1673249170986,110.8347,16.439,16.414,78.8413]
["bitfinex","SOLUSD",1673249171201,110.8347,16.439,16.42,25.25]
["bitfinex","SOLUSD",1673249171402,45.67,16.438,16.422,13.1013]
["bitfinex","SOLUSD",1673249171824,45.67,16.438,16.421,13.1013]
["bitfinex","SOLUSD",1673249172038,24.357001,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673249172240,24.357001,16.438,16.423,13.1013]
["bitfinex","SOLUSD",1673249172671,24.357001,16.438,16.416,13.1013]
["bitfinex","SOLUSD",1673249172879,45.68,16.437,16.418,13.1013]
["bitfinex","SOLUSD",1673249173092,45.68,16.437,16.42,13.1013]
["bitfinex","SOLUSD",1673249173295,45.68,16.437,16.422,13.1013]
["bitfinex","SOLUSD",1673249173713,20.0,16.436,16.421,13.1013]
["bitfinex","SOLUSD",1673249173925,20.0,16.436,16.42,13.1013]
["bitfinex","SOLUSD",1673249174259,45.68,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673249174469,45.68,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673249174780,20.0,16.434,16.42,1.36096809]
["bitfinex","SOLUSD",1673249174987,45.69,16.43,16.412,4.70076613]
["bitfinex","SOLUSD",1673249175309,45.69,16.43,16.41,25.43]
["bitfinex","SOLUSD",1673249175919,20.0,16.425,16.41,25.43]
["bitfinex","SOLUSD",1673249176799,45.7,16.428,16.41,25.43]
["bitfinex","SOLUSD",1673249177018,116.9969,16.427,16.41,25.43]
["bitfinex","SOLUSD",1673249177756,116.9969,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673249178173,116.9969,16.427,16.42,25.42]
["bitfinex","SOLUSD",1673249178368,116.9969,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673249179109,116.9969,16.427,16.42,25.42]
["bitfinex","SOLUSD",1673249179326,116.9969,16.427,16.411,45.75]
["bitfinex","SOLUSD",1673249179524,20.0,16.425,16.41,25.57]
["bitfinex","SOLUSD",1673249180483,20.0,16.425,16.405,45.76]
["bitfinex","SOLUSD",1673249180695,313.9645,16.425,16.404,118.02203831]
["bitfinex","SOLUSD",1673249180891,82.71,16.424,16.404,118.02203831]
["bitfinex","SOLUSD",1673249181100,20.0,16.423,16.404,118.02203831]
["bitfinex","SOLUSD",1673249181314,45.72,16.422,16.404,118.02203831]
["bitfinex","SOLUSD",1673249181513,62.72,16.422,16.404,118.02203831]
["bitfinex","SOLUSD",1673249181723,180.35812581,16.426,16.41,41.97]
["bitfinex","SOLUSD",1673249181953,0.00812581,16.426,16.412,30.93908724]
["bitfinex","SOLUSD",1673249182167,0.00812581,16.426,16.414,30.93908724]
["bitfinex","SOLUSD",1673249182363,0.00812581,16.426,16.415,45.74]
["bitfinex","SOLUSD",1673249182783,0.00812581,16.426,16.413,45.74]
["bitfinex","SOLUSD",1673249182993,0.00812581,16.426,16.407,50.93908724]
["bitfinex","SOLUSD",1673249183427,0.00812581,16.426,16.408,20.0]
["bitfinex","SOLUSD",1673249183644,0.00812581,16.426,16.409,45.75]
["bitfinex","SOLUSD",1673249183834,0.00812581,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673249184046,0.00812581,16.426,16.411,45.75]
["bitfinex","SOLUSD",1673249184460,0.00812581,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673249184672,0.00812581,16.426,16.413,45.74]
["bitfinex","SOLUSD",1673249184899,0.00812581,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673249185107,0.00812581,16.426,16.415,45.74]
["bitfinex","SOLUSD",1673249185321,0.00812581,16.426,16.415,45.42942]
["bitfinex","SOLUSD",1673249185536,0.00812581,16.426,16.416,20.0]
["bitfinex","SOLUSD",1673249185726,0.00812581,16.426,16.417,45.73]
["bitfinex","SOLUSD",1673249185936,0.00812581,16.426,16.418,20.0]
["bitfinex","SOLUSD",1673249186142,0.00812581,16.426,16.419,65.73]
["bitfinex","SOLUSD",1673249187399,0.00812581,16.426,16.419,20.0]
["bitfinex","SOLUSD",1673249187620,0.00812581,16.426,16.418,20.0]
["bitfinex","SOLUSD",1673249187823,0.00812581,16.426,16.419,45.73]
["bitfinex","SOLUSD",1673249188040,0.00812581,16.426,16.42,40.0]
["bitfinex","SOLUSD",1673249188353,0.00812581,16.426,16.421,45.72]
["bitfinex","SOLUSD",1673249188773,0.00812581,16.426,16.422,20.0]
["bitfinex","SOLUSD",1673249188983,0.00812581,16.426,16.423,45.71]
["bitfinex","SOLUSD",1673249189506,0.00812581,16.426,16.425,20.0]
["bitfinex","SOLUSD",1673249189738,0.00812581,16.426,16.425,85.71]
["bitfinex","SOLUSD",1673249190869,0.00812581,16.426,16.425,65.71]
["bitfinex","SOLUSD",1673249191085,0.00812581,16.426,16.423,45.71]
["bitfinex","SOLUSD",1673249191308,0.00812581,16.426,16.421,45.72]
["bitfinex","SOLUSD",1673249192139,0.00812581,16.426,16.417,45.73]
["bitfinex","SOLUSD",1673249192348,0.00812581,16.426,16.418,20.0]
["bitfinex","SOLUSD",1673249192567,0.00812581,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673249193196,0.00812581,16.426,16.415,45.74]
["bitfinex","SOLUSD",1673249193611,0.00812581,16.426,16.416,20.0]
["bitfinex","SOLUSD",1673249193819,0.00812581,16.426,16.417,45.73]
["bitfinex","SOLUSD",1673249194760,29.0425636,16.44,16.433,128.23557853]
["bitfinex","SOLUSD",1673249194974,441.8786112,16.444,16.442,12.18948387]
["bitfinex","SOLUSD",1673249195186,404.9586112,16.444,16.443,105.47917124]
["bitfinex","SOLUSD",1673249195407,0.0086112,16.444,16.443,45.66]
["bitfinex","SOLUSD",1673249195623,0.0086112,16.444,16.442,45.66]
["bitfinex","SOLUSD",1673249195812,0.0086112,16.444,16.443,21.26055881]
["bitfinex","SOLUSD",1673249196023,0.0086112,16.444,16.443,65.66]
["bitfinex","SOLUSD",1673249196542,0.0086112,16.444,16.443,85.66]
["bitfinex","SOLUSD",1673249196964,207.95260772,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673249197175,207.95260772,16.46,16.445,65.65]
["bitfinex","SOLUSD",1673249197392,207.95260772,16.46,16.445,45.65]
["bitfinex","SOLUSD",1673249197603,20.0,16.459,16.442,45.66]
["bitfinex","SOLUSD",1673249198226,20.0,16.459,16.441,79.10210959]
["bitfinex","SOLUSD",1673249198436,20.0,16.459,16.441,33.44210959]
["bitfinex","SOLUSD",1673249198871,20.0,16.459,16.442,45.66]
["bitfinex","SOLUSD",1673249199064,207.95260772,16.46,16.442,45.66]
["bitfinex","SOLUSD",1673249199710,205.45260772,16.46,16.442,45.66]
["bitfinex","SOLUSD",1673249199922,205.45260772,16.46,16.45,42.1]
["bitfinex","SOLUSD",1673249200241,205.45260772,16.46,16.451,65.64]
["bitfinex","SOLUSD",1673249201601,180.45260772,16.46,16.451,65.64]
["bitfinex","SOLUSD",1673249201815,180.45260772,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673249202031,180.45260772,16.46,16.453,45.63]
["bitfinex","SOLUSD",1673249202218,180.45260772,16.46,16.454,20.0]
["bitfinex","SOLUSD",1673249202444,180.45260772,16.46,16.455,45.63]
["bitfinex","SOLUSD",1673249203076,180.45260772,16.46,16.453,45.63]
["bitfinex","SOLUSD",1673249203392,180.45260772,16.46,16.456,20.0]
["bitfinex","SOLUSD",1673249203589,180.45260772,16.46,16.457,45.62]
["bitfinex","SOLUSD",1673249203797,180.45260772,16.46,16.459,20.0]
["bitfinex","SOLUSD",1673249204022,180.45260772,16.46,16.459,65.61]
["bitfinex","SOLUSD",1673249205491,180.45260772,16.46,16.452,45.63]
["bitfinex","SOLUSD",1673249205704,180.45260772,16.46,16.451,45.64]
["bitfinex","SOLUSD",1673249209153,180.45260772,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673249209363,180.45260772,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673249209796,180.45260772,16.46,16.45,105.39]
["bitfinex","SOLUSD",1673249210124,181.16617872,16.46,16.45,21.04]
["bitfinex","SOLUSD",1673249211570,20.0,16.459,16.45,21.04]
["bitfinex","SOLUSD",1673249211794,20.0,16.459,16.441,33.44210959]
["bitfinex","SOLUSD",1673249212006,118.7531,16.458,16.441,33.44210959]
["bitfinex","SOLUSD",1673249212209,20.0,16.457,16.441,33.44210959]
["bitfinex","SOLUSD",1673249212831,118.7531,16.458,16.442,45.66]
["bitfinex","SOLUSD",1673249213037,118.7531,16.458,16.45,21.06]
["bitfinex","SOLUSD",1673249213462,20.0,16.457,16.45,21.06]
["bitfinex","SOLUSD",1673249213704,20.0,16.457,16.441,33.44210959]
["bitfinex","SOLUSD",1673249215051,118.7531,16.458,16.441,33.44210959]
["bitfinex","SOLUSD",1673249215687,118.7531,16.458,16.441,79.10210959]
["bitfinex","SOLUSD",1673249215895,118.7531,16.458,16.441,33.44210959]
["bitfinex","SOLUSD",1673249216306,20.0,16.457,16.441,33.44210959]
["bitfinex","SOLUSD",1673249218195,181.16617872,16.46,16.451,183.9]
["bitfinex","SOLUSD",1673249218409,495.8333169,16.461,16.453,183.9]
["bitfinex","SOLUSD",1673249218620,4.6847456,16.47,16.461,145.42611115]
["bitfinex","SOLUSD",1673249218840,4.6847456,16.47,16.462,55.82677]
["bitfinex","SOLUSD",1673249219051,4.6847456,16.47,16.463,1.64735732]
["bitfinex","SOLUSD",1673249219258,4.6847456,16.47,16.465,2.20929025]
["bitfinex","SOLUSD",1673249219455,4.6847456,16.47,16.467,10.98244603]
["bitfinex","SOLUSD",1673249219664,4.6847456,16.47,16.467,73.57244603]
["bitfinex","SOLUSD",1673249220076,4.6847456,16.47,16.467,82.59]
["bitfinex","SOLUSD",1673249221460,4.6847456,16.47,16.467,65.59]
["bitfinex","SOLUSD",1673249221780,4.6847456,16.47,16.461,145.42611115]
["bitfinex","SOLUSD",1673249222509,4.6847456,16.47,16.45,21.06]
["bitfinex","SOLUSD",1673249222723,20.0,16.467,16.45,21.01]
["bitfinex","SOLUSD",1673249222935,20.0,16.467,16.451,45.64]
["bitfinex","SOLUSD",1673249223988,20.0,16.467,16.46,21.06]
["bitfinex","SOLUSD",1673249225227,20.0,16.467,16.451,45.64]
["bitfinex","SOLUSD",1673249225452,20.0,16.467,16.46,21.06]
["bitfinex","SOLUSD",1673249225984,20.0,16.467,16.45,21.06]
["bitfinex","SOLUSD",1673249226174,51.43,16.467,16.45,21.06]
["bitfinex","SOLUSD",1673249226389,28.9833796,16.47,16.46,21.0]
["bitfinex","SOLUSD",1673249226616,28.9833796,16.47,16.461,45.61]
["bitfinex","SOLUSD",1673249227233,28.9833796,16.47,16.462,20.0]
["bitfinex","SOLUSD",1673249227444,28.9833796,16.47,16.463,62.6]
["bitfinex","SOLUSD",1673249227766,28.9833796,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673249227979,28.9833796,16.47,16.465,62.6]
["bitfinex","SOLUSD",1673249228193,28.9833796,16.47,16.466,20.0]
["bitfinex","SOLUSD",1673249228502,3.9833796,16.47,16.467,62.59]
["bitfinex","SOLUSD",1673249229779,115.0107,16.486,16.467,62.59]
["bitfinex","SOLUSD",1673249229780,285.69739602,16.473,16.467,62.59]
["bitfinex","SOLUSD",1673249229982,0.00739602,16.473,16.468,10.21304]
["bitfinex","SOLUSD",1673249230308,0.00739602,16.473,16.469,95.6913]
["bitfinex","SOLUSD",1673249231435,0.00739602,16.473,16.469,65.59]
["bitfinex","SOLUSD",1673249231671,0.00739602,16.473,16.469,20.0]
["bitfinex","SOLUSD",1673249231886,0.00739602,16.473,16.47,45.58]
["bitfinex","SOLUSD",1673249232071,0.00739602,16.473,16.471,20.0]
["bitfinex","SOLUSD",1673249232283,0.00739602,16.473,16.472,45.58]
["bitfinex","SOLUSD",1673249232590,0.00739602,16.473,16.472,65.58]
["bitfinex","SOLUSD",1673249233030,31.44,16.514,16.473,20.0]
["bitfinex","SOLUSD",1673249233242,20.0,16.504,16.474,45.57]
["bitfinex","SOLUSD",1673249233457,20.0,16.504,16.488,18.5883012]
["bitfinex","SOLUSD",1673249233775,381.34110071,16.505,16.488,18.5883012]
["bitfinex","SOLUSD",1673249233963,24.249679,16.494,16.488,18.5883012]
["bitfinex","SOLUSD",1673249234169,24.249679,16.494,16.489,20.0]
["bitfinex","SOLUSD",1673249234380,24.249679,16.494,16.49,1.854413]
["bitfinex","SOLUSD",1673249234908,24.249679,16.494,16.489,20.0]
["bitfinex","SOLUSD",1673249235232,24.249679,16.494,16.49,1.8776741]
["bitfinex","SOLUSD",1673249235442,24.249679,16.494,16.491,45.53]
["bitfinex","SOLUSD",1673249235644,317.45903476,16.492,16.49,45.53]
["bitfinex","SOLUSD",1673249235854,317.45903476,16.492,16.491,10.1988]
["bitfinex","SOLUSD",1673249236058,317.45903476,16.492,16.491,55.7288]
["bitfinex","SOLUSD",1673249236279,254.58783935,16.505,16.492,97.45]
["bitfinex","SOLUSD",1673249236486,77.78557805,16.505,16.504,29.40116918]
["bitfinex","SOLUSD",1673249236703,62.4189085,16.518,16.504,68.78207]
["bitfinex","SOLUSD",1673249236920,62.4189085,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673249237236,52.3313992,16.512,16.507,88.77021]
["bitfinex","SOLUSD",1673249237426,52.3313992,16.512,16.51,13.1013]
["bitfinex","SOLUSD",1673249237641,52.3313992,16.512,16.511,58.5713]
["bitfinex","SOLUSD",1673249238078,52.3313992,16.512,16.507,20.0]
["bitfinex","SOLUSD",1673249238285,52.3313992,16.512,16.501,13.1013]
["bitfinex","SOLUSD",1673249238699,52.3313992,16.512,16.5,105.31]
["bitfinex","SOLUSD",1673249239324,52.3313992,16.512,16.5,21.23]
["bitfinex","SOLUSD",1673249241546,52.3313992,16.512,16.481,29.52327779]
["bitfinex","SOLUSD",1673249241763,20.0,16.51,16.49,21.06]
["bitfinex","SOLUSD",1673249241964,31.48,16.509,16.49,21.06]
["bitfinex","SOLUSD",1673249242174,20.0,16.51,16.49,21.06]
["bitfinex","SOLUSD",1673249242382,48.48,16.509,16.49,21.06]
["bitfinex","SOLUSD",1673249243232,20.0,16.507,16.48,21.06]
["bitfinex","SOLUSD",1673249243421,68.49,16.506,16.48,21.06]
["bitfinex","SOLUSD",1673249243636,252.39,16.506,16.47,105.5]
["bitfinex","SOLUSD",1673249243851,20.0,16.505,16.47,105.5]
["bitfinex","SOLUSD",1673249244179,20.0,16.503,16.471,45.58]
["bitfinex","SOLUSD",1673249244394,48.5,16.502,16.471,45.58]
["bitfinex","SOLUSD",1673249244602,20.0,16.501,16.471,45.58]
["bitfinex","SOLUSD",1673249244814,48.46,16.5,16.471,45.58]
["bitfinex","SOLUSD",1673249245533,31.46,16.5,16.48,21.06]
["bitfinex","SOLUSD",1673249245744,31.46,16.502,16.48,105.3]
["bitfinex","SOLUSD",1673249245944,116.2003,16.506,16.49,21.06]
["bitfinex","SOLUSD",1673249246593,116.2003,16.506,16.491,45.53]
["bitfinex","SOLUSD",1673249246813,116.2003,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673249246999,116.2003,16.506,16.491,45.53]
["bitfinex","SOLUSD",1673249247730,116.2003,16.506,16.49,105.18]
["bitfinex","SOLUSD",1673249247937,116.2003,16.506,16.49,21.04]
["bitfinex","SOLUSD",1673249248589,20.0,16.504,16.48,21.01]
["bitfinex","SOLUSD",1673249248804,48.53,16.503,16.48,21.01]
["bitfinex","SOLUSD",1673249249204,20.0,16.502,16.48,21.01]
["bitfinex","SOLUSD",1673249249422,48.53,16.501,16.48,21.01]
["bitfinex","SOLUSD",1673249249634,20.0,16.5,16.48,21.01]
["bitfinex","SOLUSD",1673249249843,48.54,16.499,16.48,21.01]
["bitfinex","SOLUSD",1673249250055,20.0,16.498,16.48,21.06]
["bitfinex","SOLUSD",1673249250268,112.0042,16.505,16.49,21.0]
["bitfinex","SOLUSD",1673249250582,112.0042,16.505,16.499,92.05226175]
["bitfinex","SOLUSD",1673249250803,31.53,16.514,16.491,45.53]
["bitfinex","SOLUSD",1673249250992,31.53,16.517,16.491,45.53]
["bitfinex","SOLUSD",1673249251235,51.53,16.517,16.491,45.53]
["bitfinex","SOLUSD",1673249251957,51.53,16.517,16.5,21.06]
["bitfinex","SOLUSD",1673249252173,31.52,16.521,16.5,21.06]
["bitfinex","SOLUSD",1673249252482,31.52,16.521,16.501,45.5]
["bitfinex","SOLUSD",1673249253739,44.392416,16.523,16.501,45.5]
["bitfinex","SOLUSD",1673249253948,44.392416,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673249254143,44.392416,16.523,16.503,45.49]
["bitfinex","SOLUSD",1673249254348,44.392416,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673249254692,44.392416,16.523,16.505,45.49]
["bitfinex","SOLUSD",1673249254874,44.392416,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673249255215,44.392416,16.523,16.507,45.48]
["bitfinex","SOLUSD",1673249255403,44.392416,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673249255619,44.392416,16.523,16.509,45.48]
["bitfinex","SOLUSD",1673249256353,44.392416,16.523,16.509,25.48]
["bitfinex","SOLUSD",1673249256564,64.392416,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673249256774,64.392416,16.523,16.501,65.5]
["bitfinex","SOLUSD",1673249258250,20.0,16.522,16.501,65.5]
["bitfinex","SOLUSD",1673249259610,45.44,16.521,16.5,21.25]
["bitfinex","SOLUSD",1673249259824,45.45,16.517,16.5,21.25]
["bitfinex","SOLUSD",1673249260036,20.0,16.516,16.49,42.41]
["bitfinex","SOLUSD",1673249260249,17.0,16.511,16.49,21.16]
["bitfinex","SOLUSD",1673249260460,20.0,16.51,16.49,21.16]
["bitfinex","SOLUSD",1673249260882,20.0,16.51,16.491,45.53]
["bitfinex","SOLUSD",1673249261091,119.8095,16.515,16.491,45.53]
["bitfinex","SOLUSD",1673249261300,119.8095,16.515,16.5,105.33]
["bitfinex","SOLUSD",1673249261523,20.0,16.514,16.5,21.19]
["bitfinex","SOLUSD",1673249262354,45.47,16.511,16.49,21.06]
["bitfinex","SOLUSD",1673249262568,20.0,16.509,16.487,61.89]
["bitfinex","SOLUSD",1673249262778,17.0,16.508,16.487,61.89]
["bitfinex","SOLUSD",1673249262972,17.0,16.508,16.488,45.53]
["bitfinex","SOLUSD",1673249263512,45.48,16.507,16.482,61.89]
["bitfinex","SOLUSD",1673249263831,20.0,16.505,16.482,61.89]
["bitfinex","SOLUSD",1673249264035,20.0,16.502,16.481,45.55]
["bitfinex","SOLUSD",1673249264256,44.35419313,16.5,16.481,45.55]
["bitfinex","SOLUSD",1673249264454,62.5,16.499,16.471,45.58]
["bitfinex","SOLUSD",1673249264662,44.35419313,16.498,16.471,45.58]
["bitfinex","SOLUSD",1673249264993,20.0,16.497,16.471,45.58]
["bitfinex","SOLUSD",1673249265212,183.9,16.495,16.471,45.58]
["bitfinex","SOLUSD",1673249265389,82.52,16.494,16.46,84.1]
["bitfinex","SOLUSD",1673249265601,21.05,16.49,16.449,29.52327779]
["bitfinex","SOLUSD",1673249265816,183.9,16.488,16.446,29.52327779]
["bitfinex","SOLUSD",1673249266023,385.5146,16.487,16.447,45.65]
["bitfinex","SOLUSD",1673249266244,20.0,16.486,16.444,45.66]
["bitfinex","SOLUSD",1673249266458,21.06,16.48,16.441,148.33258862]
["bitfinex","SOLUSD",1673249266777,62.56,16.479,16.441,148.33258862]
["bitfinex","SOLUSD",1673249266975,20.0,16.478,16.45,21.06]
["bitfinex","SOLUSD",1673249267181,62.56,16.477,16.451,45.64]
["bitfinex","SOLUSD",1673249267407,70.93935887,16.476,16.451,45.64]
["bitfinex","SOLUSD",1673249267621,17.0,16.475,16.451,45.64]
["bitfinex","SOLUSD",1673249267823,59.11650144,16.474,16.451,45.64]
["bitfinex","SOLUSD",1673249268253,59.11650144,16.474,16.46,105.33]
["bitfinex","SOLUSD",1673249268451,59.11650144,16.474,16.461,45.61]
["bitfinex","SOLUSD",1673249270572,59.11650144,16.474,16.46,105.33]
["bitfinex","SOLUSD",1673249270772,59.11650144,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673249271197,59.11650144,16.474,16.462,45.61]
["bitfinex","SOLUSD",1673249271607,59.11650144,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673249271822,59.11650144,16.474,16.451,20.0]
["bitfinex","SOLUSD",1673249272034,59.11650144,16.471,16.451,20.0]
["bitfinex","SOLUSD",1673249272237,59.11650144,16.469,16.452,45.63]
["bitfinex","SOLUSD",1673249272450,104.69650144,16.471,16.452,45.63]
["bitfinex","SOLUSD",1673249272668,59.11650144,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673249272881,17.0,16.468,16.44,105.4]
["bitfinex","SOLUSD",1673249273202,59.11650144,16.466,16.44,105.4]
["bitfinex","SOLUSD",1673249273409,20.0,16.464,16.441,45.66]
["bitfinex","SOLUSD",1673249273748,20.0,16.462,16.438,45.67]
["bitfinex","SOLUSD",1673249273934,20.0,16.462,16.44,45.67]
["bitfinex","SOLUSD",1673249273935,20.0,16.46,16.44,45.67]
["bitfinex","SOLUSD",1673249274131,104.72650144,16.459,16.436,45.68]
["bitfinex","SOLUSD",1673249274347,20.0,16.457,16.436,45.68]
["bitfinex","SOLUSD",1673249274542,20.0,16.455,16.436,45.68]
["bitfinex","SOLUSD",1673249274757,59.11650144,16.454,16.436,45.68]
["bitfinex","SOLUSD",1673249274968,59.11650144,16.454,16.44,45.67]
["bitfinex","SOLUSD",1673249275912,17.0,16.453,16.431,45.69]
["bitfinex","SOLUSD",1673249276243,59.11650144,16.454,16.431,45.69]
["bitfinex","SOLUSD",1673249276769,59.11650144,16.454,16.44,20.0]
["bitfinex","SOLUSD",1673249277285,59.11650144,16.454,16.441,45.66]
["bitfinex","SOLUSD",1673249277707,59.11650144,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673249277912,59.11650144,16.46,16.45,21.06]
["bitfinex","SOLUSD",1673249278122,59.11650144,16.46,16.451,65.64]
["bitfinex","SOLUSD",1673249278542,20.0,16.459,16.441,45.66]
["bitfinex","SOLUSD",1673249278874,20.0,16.457,16.441,45.66]
["bitfinex","SOLUSD",1673249279083,59.11650144,16.456,16.441,45.66]
["bitfinex","SOLUSD",1673249279298,20.0,16.455,16.44,45.67]
["bitfinex","SOLUSD",1673249279492,59.11650144,16.454,16.44,45.67]
["bitfinex","SOLUSD",1673249280645,59.11650144,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673249280855,59.11650144,16.454,16.442,45.66]
["bitfinex","SOLUSD",1673249281271,59.11650144,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673249281485,59.11650144,16.454,16.442,45.66]
["bitfinex","SOLUSD",1673249281927,59.11650144,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673249282119,59.11650144,16.454,16.442,45.66]
["bitfinex","SOLUSD",1673249282750,59.11650144,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673249282967,59.11650144,16.454,16.442,45.66]
["bitfinex","SOLUSD",1673249283709,20.0,16.453,16.43,25.7047456]
["bitfinex","SOLUSD",1673249283927,45.63,16.452,16.43,25.7047456]
["bitfinex","SOLUSD",1673249284225,79.11650144,16.451,16.43,109.9447456]
["bitfinex","SOLUSD",1673249284445,79.11650144,16.451,16.44,45.67]
["bitfinex","SOLUSD",1673249284637,20.0,16.451,16.44,45.67]
["bitfinex","SOLUSD",1673249285280,20.0,16.451,16.431,45.69]
["bitfinex","SOLUSD",1673249286025,20.0,16.449,16.431,45.69]
["bitfinex","SOLUSD",1673249286335,20.33774931,16.448,16.431,45.69]
["bitfinex","SOLUSD",1673249286859,20.33774931,16.448,16.439,0.00999998]
["bitfinex","SOLUSD",1673249287798,20.0,16.446,16.439,0.00999998]
["bitfinex","SOLUSD",1673249288018,21.08129344,16.445,16.439,0.00999998]
["bitfinex","SOLUSD",1673249288730,21.08129344,16.445,16.431,45.69]
["bitfinex","SOLUSD",1673249288948,24.76047334,16.443,16.431,45.69]
["bitfinex","SOLUSD",1673249291164,24.76047334,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673249291355,138.953,16.457,16.433,45.69]
["bitfinex","SOLUSD",1673249291576,138.953,16.457,16.434,20.0]
["bitfinex","SOLUSD",1673249291889,138.953,16.457,16.435,45.68]
["bitfinex","SOLUSD",1673249292099,118.953,16.457,16.44,105.3]
["bitfinex","SOLUSD",1673249292308,118.953,16.457,16.441,45.66]
["bitfinex","SOLUSD",1673249292538,118.953,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673249292761,118.953,16.457,16.443,45.66]
["bitfinex","SOLUSD",1673249292977,118.953,16.457,16.444,37.0]
["bitfinex","SOLUSD",1673249293191,118.953,16.457,16.445,45.65]
["bitfinex","SOLUSD",1673249293381,118.953,16.457,16.446,37.0]
["bitfinex","SOLUSD",1673249293586,118.953,16.457,16.447,45.65]
["bitfinex","SOLUSD",1673249293919,118.953,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673249294132,118.953,16.457,16.449,45.64]
["bitfinex","SOLUSD",1673249294440,20.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673249295177,108.3246,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673249295372,108.3246,16.466,16.45,21.06]
["bitfinex","SOLUSD",1673249295584,108.3246,16.466,16.451,82.64]
["bitfinex","SOLUSD",1673249295796,45.56,16.477,16.451,82.64]
["bitfinex","SOLUSD",1673249296014,108.3246,16.476,16.451,82.64]
["bitfinex","SOLUSD",1673249296448,108.3246,16.476,16.46,21.02]
["bitfinex","SOLUSD",1673249296635,108.3246,16.476,16.461,65.61]
["bitfinex","SOLUSD",1673249297058,108.3246,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673249297369,108.3246,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673249298106,108.3246,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673249298317,108.3246,16.476,16.462,45.61]
["bitfinex","SOLUSD",1673249298526,108.3246,16.476,16.453,45.63]
["bitfinex","SOLUSD",1673249298736,108.3246,16.476,16.454,20.0]
["bitfinex","SOLUSD",1673249299069,108.3246,16.476,16.455,45.63]
["bitfinex","SOLUSD",1673249299278,108.3246,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673249299481,108.3246,16.476,16.457,45.62]
["bitfinex","SOLUSD",1673249299802,108.3246,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673249300025,108.3246,16.476,16.46,21.06]
["bitfinex","SOLUSD",1673249300206,108.3246,16.476,16.461,65.61]
["bitfinex","SOLUSD",1673249300855,113.857,16.479,16.461,65.61]
["bitfinex","SOLUSD",1673249302435,117.1451,16.482,16.47,21.06]
["bitfinex","SOLUSD",1673249302626,117.1451,16.482,16.471,65.58]
["bitfinex","SOLUSD",1673249303165,117.1451,16.482,16.46,20.97]
["bitfinex","SOLUSD",1673249303383,20.0,16.48,16.461,20.0]
["bitfinex","SOLUSD",1673249303575,20.0,16.478,16.46,20.97]
["bitfinex","SOLUSD",1673249303792,20.0,16.478,16.461,45.61]
["bitfinex","SOLUSD",1673249304550,20.0,16.476,16.451,45.64]
["bitfinex","SOLUSD",1673249304767,17.0,16.475,16.451,45.64]
["bitfinex","SOLUSD",1673249304984,45.57,16.475,16.451,45.64]
["bitfinex","SOLUSD",1673249305283,20.0,16.476,16.452,20.0]
["bitfinex","SOLUSD",1673249305472,20.0,16.476,16.453,45.63]
["bitfinex","SOLUSD",1673249305678,20.0,16.476,16.454,20.0]
["bitfinex","SOLUSD",1673249305908,20.0,16.476,16.455,45.63]
["bitfinex","SOLUSD",1673249306117,20.0,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673249306331,20.0,16.476,16.457,45.62]
["bitfinex","SOLUSD",1673249306528,20.0,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673249306739,20.0,16.476,16.459,45.61]
["bitfinex","SOLUSD",1673249307065,20.0,16.476,16.46,20.0]
["bitfinex","SOLUSD",1673249307280,17.0,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673249307488,17.0,16.475,16.452,20.0]
["bitfinex","SOLUSD",1673249307801,17.0,16.475,16.453,45.63]
["bitfinex","SOLUSD",1673249308015,45.57,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673249308207,20.0,16.473,16.454,20.0]
["bitfinex","SOLUSD",1673249308414,20.0,16.473,16.45,21.16]
["bitfinex","SOLUSD",1673249308415,20.0,16.471,16.451,45.64]
["bitfinex","SOLUSD",1673249308624,62.58,16.47,16.451,45.64]
["bitfinex","SOLUSD",1673249308941,20.0,16.469,16.451,45.64]
["bitfinex","SOLUSD",1673249309252,20.0,16.467,16.451,45.64]
["bitfinex","SOLUSD",1673249309475,17.0,16.466,16.451,45.64]
["bitfinex","SOLUSD",1673249309679,17.0,16.466,16.444,45.66]
["bitfinex","SOLUSD",1673249310106,45.6,16.465,16.444,45.66]
["bitfinex","SOLUSD",1673249310537,45.59,16.466,16.444,45.66]
["bitfinex","SOLUSD",1673249310938,17.0,16.465,16.445,20.0]
["bitfinex","SOLUSD",1673249311154,17.0,16.465,16.446,45.65]
["bitfinex","SOLUSD",1673249311371,20.0,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673249311582,45.61,16.462,16.447,20.0]
["bitfinex","SOLUSD",1673249311801,20.0,16.463,16.448,45.64]
["bitfinex","SOLUSD",1673249312121,20.0,16.463,16.449,20.0]
["bitfinex","SOLUSD",1673249312429,20.0,16.463,16.45,45.64]
["bitfinex","SOLUSD",1673249312740,20.0,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673249312952,17.0,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673249313143,17.0,16.462,16.441,45.66]
["bitfinex","SOLUSD",1673249313350,20.0,16.459,16.435,29.52327779]
["bitfinex","SOLUSD",1673249313584,17.0,16.458,16.436,65.68]
["bitfinex","SOLUSD",1673249313778,17.0,16.458,16.436,95.20327779]
["bitfinex","SOLUSD",1673249313991,17.0,16.458,16.436,65.68]
["bitfinex","SOLUSD",1673249314196,65.61,16.459,16.436,65.68]
["bitfinex","SOLUSD",1673249314401,17.0,16.458,16.436,45.68]
["bitfinex","SOLUSD",1673249314638,17.0,16.458,16.434,45.68]
["bitfinex","SOLUSD",1673249314843,17.0,16.458,16.44,21.0]
["bitfinex","SOLUSD",1673249315049,17.0,16.458,16.441,45.66]
["bitfinex","SOLUSD",1673249315267,200.9,16.458,16.441,45.66]
["bitfinex","SOLUSD",1673249315459,20.0,16.457,16.434,45.68]
["bitfinex","SOLUSD",1673249315673,20.0,16.457,16.433,45.69]
["bitfinex","SOLUSD",1673249316300,20.0,16.457,16.434,17.0]
["bitfinex","SOLUSD",1673249316510,20.0,16.457,16.44,21.06]
["bitfinex","SOLUSD",1673249316835,20.0,16.457,16.441,45.66]
["bitfinex","SOLUSD",1673249316836,17.0,16.456,16.441,45.66]
["bitfinex","SOLUSD",1673249317256,17.0,16.456,16.43,25.8447456]
["bitfinex","SOLUSD",1673249317257,20.0,16.454,16.43,25.8447456]
["bitfinex","SOLUSD",1673249317474,62.63,16.453,16.431,20.0]
["bitfinex","SOLUSD",1673249317685,17.0,16.453,16.431,20.0]
["bitfinex","SOLUSD",1673249317896,17.0,16.453,16.432,45.69]
["bitfinex","SOLUSD",1673249318210,20.0,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673249318401,17.0,16.45,16.434,45.68]
["bitfinex","SOLUSD",1673249318614,45.64,16.449,16.431,45.69]
["bitfinex","SOLUSD",1673249318927,115.0367,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673249319142,115.0367,16.45,16.433,45.69]
["bitfinex","SOLUSD",1673249319370,115.0367,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673249319555,115.0367,16.45,16.435,45.68]
["bitfinex","SOLUSD",1673249319764,115.0367,16.45,16.436,37.0]
["bitfinex","SOLUSD",1673249319981,115.0367,16.45,16.437,45.68]
["bitfinex","SOLUSD",1673249320183,115.0367,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673249320523,115.0367,16.45,16.439,45.67]
["bitfinex","SOLUSD",1673249320719,115.0367,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673249320920,115.0367,16.45,16.441,45.66]
["bitfinex","SOLUSD",1673249321132,115.0367,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673249321347,115.0367,16.45,16.431,45.69]
["bitfinex","SOLUSD",1673249321348,115.0367,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673249321550,115.0367,16.45,16.433,45.69]
["bitfinex","SOLUSD",1673249321862,115.0367,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673249322083,115.0367,16.45,16.435,45.68]
["bitfinex","SOLUSD",1673249322295,115.0367,16.45,16.436,37.0]
["bitfinex","SOLUSD",1673249322508,115.0367,16.45,16.437,45.68]
["bitfinex","SOLUSD",1673249322718,115.0367,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673249322927,115.0367,16.45,16.439,45.67]
["bitfinex","SOLUSD",1673249323140,115.0367,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673249323766,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673249324088,20.0,16.448,16.433,45.69]
["bitfinex","SOLUSD",1673249324287,20.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673249324499,20.0,16.448,16.435,45.68]
["bitfinex","SOLUSD",1673249324707,20.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673249324924,20.0,16.448,16.437,45.68]
["bitfinex","SOLUSD",1673249325145,20.0,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673249325671,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673249325863,20.0,16.448,16.433,45.69]
["bitfinex","SOLUSD",1673249326069,20.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673249326320,20.0,16.448,16.435,45.68]
["bitfinex","SOLUSD",1673249326529,20.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673249326751,65.64,16.448,16.431,45.69]
["bitfinex","SOLUSD",1673249327366,20.0,16.448,16.431,45.69]
["bitfinex","SOLUSD",1673249327801,17.0,16.447,16.431,45.69]
["bitfinex","SOLUSD",1673249329795,20.0,16.445,16.43,4.6847456]
["bitfinex","SOLUSD",1673249330008,17.0,16.444,16.43,4.6847456]
["bitfinex","SOLUSD",1673249330421,17.0,16.444,16.431,45.69]
["bitfinex","SOLUSD",1673249330624,20.0,16.442,16.431,45.69]
["bitfinex","SOLUSD",1673249331387,20.0,16.442,16.43,4.6847456]
["bitfinex","SOLUSD",1673249331576,20.0,16.442,16.431,45.69]
["bitfinex","SOLUSD",1673249331901,17.0,16.441,16.431,45.69]
["bitfinex","SOLUSD",1673249332220,20.0,16.442,16.431,45.69]
["bitfinex","SOLUSD",1673249333072,17.0,16.441,16.431,45.69]
["bitfinex","SOLUSD",1673249333255,17.0,16.441,16.43,4.6847456]
["bitfinex","SOLUSD",1673249333467,17.0,16.441,16.431,45.69]
["bitfinex","SOLUSD",1673249333677,17.0,16.441,16.43,4.6847456]
["bitfinex","SOLUSD",1673249334317,17.0,16.441,16.425,45.71]
["bitfinex","SOLUSD",1673249334630,229.61,16.422,16.386,104.77457097]
["bitfinex","SOLUSD",1673249334843,246.62,16.421,16.38,21.18]
["bitfinex","SOLUSD",1673249335040,62.72,16.421,16.38,21.18]
["bitfinex","SOLUSD",1673249335263,20.0,16.42,16.388,45.81]
["bitfinex","SOLUSD",1673249335457,62.73,16.419,16.388,45.81]
["bitfinex","SOLUSD",1673249335666,62.73,16.419,16.399,0.0047456]
["bitfinex","SOLUSD",1673249336105,20.0,16.418,16.399,0.0047456]
["bitfinex","SOLUSD",1673249336318,62.73,16.417,16.399,0.0047456]
["bitfinex","SOLUSD",1673249336646,59.11650144,16.416,16.399,0.0047456]
["bitfinex","SOLUSD",1673249336857,20.0,16.414,16.399,0.0047456]
["bitfinex","SOLUSD",1673249337043,17.0,16.413,16.399,0.0047456]
["bitfinex","SOLUSD",1673249337372,59.11650144,16.411,16.399,0.0047456]
["bitfinex","SOLUSD",1673249337585,20.0,16.41,16.399,0.0047456]
["bitfinex","SOLUSD",1673249337787,20.0,16.408,16.399,0.0047456]
["bitfinex","SOLUSD",1673249337995,59.11650144,16.407,16.399,0.0047456]
["bitfinex","SOLUSD",1673249338206,20.0,16.406,16.399,0.0047456]
["bitfinex","SOLUSD",1673249338532,59.11650144,16.405,16.399,0.0047456]
["bitfinex","SOLUSD",1673249338732,59.11650144,16.403,16.399,0.0047456]
["bitfinex","SOLUSD",1673249338948,20.0,16.402,16.399,0.0047456]
["bitfinex","SOLUSD",1673249339273,20.0,16.4,16.399,0.0047456]
["bitfinex","SOLUSD",1673249339465,79.11650144,16.4,16.399,0.0047456]
["bitfinex","SOLUSD",1673249340091,79.11650144,16.4,16.387,0.0013245]
["bitfinex","SOLUSD",1673249340092,20.0,16.399,16.387,0.0013245]
["bitfinex","SOLUSD",1673249340300,104.89650144,16.398,16.387,0.0013245]
["bitfinex","SOLUSD",1673249340952,20.0,16.397,16.387,0.0013245]
["bitfinex","SOLUSD",1673249341142,59.11650144,16.396,16.387,0.0013245]
["bitfinex","SOLUSD",1673249341567,20.0,16.395,16.387,0.0013245]
["bitfinex","SOLUSD",1673249341784,59.11650144,16.394,16.387,0.0013245]
["bitfinex","SOLUSD",1673249342200,20.0,16.393,16.387,0.0013245]
["bitfinex","SOLUSD",1673249342638,59.11650144,16.392,16.387,0.0013245]
["bitfinex","SOLUSD",1673249343141,59.11650144,16.39,16.387,0.0013245]
["bitfinex","SOLUSD",1673249343356,20.0,16.389,16.387,0.0013245]
["bitfinex","SOLUSD",1673249343565,59.11650144,16.388,16.387,0.0013245]
["bitfinex","SOLUSD",1673249344604,20.0,16.387,16.379,0.0013992]
["bitfinex","SOLUSD",1673249344818,59.11650144,16.386,16.379,0.0013992]
["bitfinex","SOLUSD",1673249345027,59.11650144,16.384,16.379,0.0013992]
["bitfinex","SOLUSD",1673249348931,20.0,16.383,16.379,0.0013992]
["bitfinex","SOLUSD",1673249349139,59.11650144,16.382,16.379,0.0013992]
["bitfinex","SOLUSD",1673249349334,59.11650144,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249352397,138.6689,16.398,16.379,0.0013992]
["bitfinex","SOLUSD",1673249352398,20.0,16.385,16.379,0.0013992]
["bitfinex","SOLUSD",1673249352607,20.0,16.385,16.38,45.83]
["bitfinex","SOLUSD",1673249352929,20.0,16.385,16.379,0.0013992]
["bitfinex","SOLUSD",1673249353875,20.0,16.389,16.38,66.89]
["bitfinex","SOLUSD",1673249354275,20.0,16.394,16.38,66.89]
["bitfinex","SOLUSD",1673249354602,20.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673249354814,20.0,16.41,16.381,20.0]
["bitfinex","SOLUSD",1673249354815,154.495,16.415,16.39,105.3]
["bitfinex","SOLUSD",1673249355022,154.495,16.415,16.39,21.16]
["bitfinex","SOLUSD",1673249355023,20.0,16.41,16.39,21.16]
["bitfinex","SOLUSD",1673249355233,45.75,16.409,16.391,65.8]
["bitfinex","SOLUSD",1673249355639,20.0,16.408,16.391,65.8]
["bitfinex","SOLUSD",1673249359009,45.75,16.411,16.391,65.8]
["bitfinex","SOLUSD",1673249359219,45.73,16.417,16.391,65.8]
["bitfinex","SOLUSD",1673249359627,65.73,16.419,16.391,65.8]
["bitfinex","SOLUSD",1673249360260,20.0,16.415,16.4,21.06]
["bitfinex","SOLUSD",1673249360472,20.0,16.415,16.401,45.78]
["bitfinex","SOLUSD",1673249362683,20.0,16.419,16.401,45.78]
["bitfinex","SOLUSD",1673249362684,45.72,16.42,16.401,45.78]
["bitfinex","SOLUSD",1673249362894,20.0,16.421,16.402,27.74810494]
["bitfinex","SOLUSD",1673249363102,20.0,16.421,16.403,45.77]
["bitfinex","SOLUSD",1673249363313,20.0,16.421,16.404,31.04067578]
["bitfinex","SOLUSD",1673249363644,20.0,16.421,16.405,45.76]
["bitfinex","SOLUSD",1673249363882,20.0,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673249364105,20.0,16.421,16.407,45.76]
["bitfinex","SOLUSD",1673249364406,20.0,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673249364620,20.0,16.421,16.409,45.75]
["bitfinex","SOLUSD",1673249364830,20.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673249365020,20.0,16.421,16.411,45.75]
["bitfinex","SOLUSD",1673249365237,20.0,16.424,16.411,45.75]
["bitfinex","SOLUSD",1673249366195,45.72,16.421,16.39,105.4]
["bitfinex","SOLUSD",1673249366397,20.0,16.421,16.39,21.16]
["bitfinex","SOLUSD",1673249366726,20.0,16.419,16.39,21.16]
["bitfinex","SOLUSD",1673249366930,161.143,16.418,16.391,45.8]
["bitfinex","SOLUSD",1673249367125,20.0,16.416,16.391,45.8]
["bitfinex","SOLUSD",1673249367336,20.0,16.414,16.391,45.8]
["bitfinex","SOLUSD",1673249367556,62.74,16.413,16.391,45.8]
["bitfinex","SOLUSD",1673249367774,20.0,16.412,16.381,45.83]
["bitfinex","SOLUSD",1673249367973,45.75,16.411,16.381,45.83]
["bitfinex","SOLUSD",1673249368176,17.0,16.41,16.381,45.83]
["bitfinex","SOLUSD",1673249368392,20.0,16.408,16.381,45.83]
["bitfinex","SOLUSD",1673249368599,290.9588,16.407,16.381,45.83]
["bitfinex","SOLUSD",1673249368824,20.0,16.406,16.381,45.83]
["bitfinex","SOLUSD",1673249369013,20.0,16.404,16.381,45.83]
["bitfinex","SOLUSD",1673249369223,45.77,16.403,16.381,45.83]
["bitfinex","SOLUSD",1673249369435,20.0,16.402,16.381,45.83]
["bitfinex","SOLUSD",1673249370606,228.1988,16.407,16.39,21.02]
["bitfinex","SOLUSD",1673249370806,228.1988,16.407,16.391,45.8]
["bitfinex","SOLUSD",1673249371546,20.0,16.406,16.381,45.83]
["bitfinex","SOLUSD",1673249371867,65.76,16.406,16.382,20.0]
["bitfinex","SOLUSD",1673249372070,65.76,16.406,16.383,45.83]
["bitfinex","SOLUSD",1673249372270,65.76,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673249372480,20.0,16.406,16.385,45.82]
["bitfinex","SOLUSD",1673249372710,20.0,16.406,16.381,45.83]
["bitfinex","SOLUSD",1673249373870,20.0,16.406,16.382,20.0]
["bitfinex","SOLUSD",1673249374074,20.0,16.406,16.383,45.83]
["bitfinex","SOLUSD",1673249374272,20.0,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673249374482,20.0,16.406,16.385,45.82]
["bitfinex","SOLUSD",1673249374696,45.76,16.405,16.386,20.0]
["bitfinex","SOLUSD",1673249375020,228.1988,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673249375021,228.1988,16.407,16.39,21.0]
["bitfinex","SOLUSD",1673249375231,228.1988,16.407,16.391,65.8]
["bitfinex","SOLUSD",1673249375634,45.74,16.415,16.391,65.8]
["bitfinex","SOLUSD",1673249375845,116.2965,16.415,16.391,65.8]
["bitfinex","SOLUSD",1673249378805,65.74,16.414,16.391,65.8]
["bitfinex","SOLUSD",1673249379017,183.9,16.413,16.391,65.8]
["bitfinex","SOLUSD",1673249379224,82.74,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673249379434,65.74,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673249379648,65.74,16.412,16.392,45.8]
["bitfinex","SOLUSD",1673249379847,17.0,16.411,16.391,65.8]
["bitfinex","SOLUSD",1673249380059,45.75,16.41,16.391,65.8]
["bitfinex","SOLUSD",1673249380485,45.75,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673249380686,45.75,16.41,16.39,20.91]
["bitfinex","SOLUSD",1673249380897,20.0,16.409,16.382,45.83]
["bitfinex","SOLUSD",1673249381108,45.76,16.408,16.382,45.83]
["bitfinex","SOLUSD",1673249381341,17.0,16.407,16.382,45.83]
["bitfinex","SOLUSD",1673249381536,161.7969,16.406,16.382,45.83]
["bitfinex","SOLUSD",1673249382060,161.7969,16.406,16.39,21.06]
["bitfinex","SOLUSD",1673249382387,116.0369,16.406,16.391,65.8]
["bitfinex","SOLUSD",1673249383534,112.6322,16.413,16.391,65.8]
["bitfinex","SOLUSD",1673249383944,45.74,16.412,16.391,65.8]
["bitfinex","SOLUSD",1673249384154,112.6322,16.413,16.391,65.8]
["bitfinex","SOLUSD",1673249387001,45.74,16.412,16.391,65.8]
["bitfinex","SOLUSD",1673249388697,112.6322,16.413,16.391,65.8]
["bitfinex","SOLUSD",1673249389523,20.0,16.411,16.391,65.8]
["bitfinex","SOLUSD",1673249389956,45.75,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673249390374,45.75,16.41,16.391,65.8]
["bitfinex","SOLUSD",1673249391334,17.0,16.409,16.391,65.8]
["bitfinex","SOLUSD",1673249391527,17.0,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673249391740,45.75,16.41,16.392,45.8]
["bitfinex","SOLUSD",1673249392066,45.75,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673249392470,17.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673249392679,17.0,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673249392890,45.75,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673249393521,45.75,16.41,16.391,65.8]
["bitfinex","SOLUSD",1673249396058,45.75,16.411,16.391,65.8]
["bitfinex","SOLUSD",1673249396476,65.74,16.412,16.391,65.8]
["bitfinex","SOLUSD",1673249397530,17.0,16.411,16.391,65.8]
["bitfinex","SOLUSD",1673249401314,20.0,16.409,16.391,65.8]
["bitfinex","SOLUSD",1673249402450,20.0,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673249402660,17.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673249402870,249.58139731,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673249403082,20.0,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673249403309,19.92139731,16.402,16.383,45.83]
["bitfinex","SOLUSD",1673249403507,19.92139731,16.402,16.381,45.83]
["bitfinex","SOLUSD",1673249403508,20.0,16.4,16.381,45.83]
["bitfinex","SOLUSD",1673249403722,95.82474945,16.399,16.381,45.83]
["bitfinex","SOLUSD",1673249403926,20.0,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673249404137,33.30375571,16.396,16.381,45.83]
["bitfinex","SOLUSD",1673249404353,20.0,16.394,16.371,45.86]
["bitfinex","SOLUSD",1673249404570,40.52413827,16.393,16.371,45.36]
["bitfinex","SOLUSD",1673249404990,40.52413827,16.393,16.38,23.61]
["bitfinex","SOLUSD",1673249405178,40.52413827,16.394,16.381,45.83]
["bitfinex","SOLUSD",1673249406035,117.5172,16.395,16.381,45.83]
["bitfinex","SOLUSD",1673249406344,117.5172,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673249406566,117.5172,16.395,16.383,45.83]
["bitfinex","SOLUSD",1673249406760,20.0,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673249406970,20.0,16.404,16.39,23.63]
["bitfinex","SOLUSD",1673249407302,20.0,16.404,16.391,65.8]
["bitfinex","SOLUSD",1673249408245,20.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673249409835,20.0,16.404,16.391,65.8]
["bitfinex","SOLUSD",1673249410147,20.0,16.404,16.391,45.8]
["bitfinex","SOLUSD",1673249410569,119.6626,16.407,16.391,45.8]
["bitfinex","SOLUSD",1673249411175,119.6626,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673249411394,119.6626,16.407,16.393,45.8]
["bitfinex","SOLUSD",1673249411615,119.6626,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673249411939,119.6626,16.407,16.395,45.79]
["bitfinex","SOLUSD",1673249412254,119.6626,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673249412646,119.6626,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673249412861,119.6626,16.407,16.393,45.8]
["bitfinex","SOLUSD",1673249413179,119.6626,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673249413600,119.6626,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673249413804,20.0,16.406,16.39,23.72]
["bitfinex","SOLUSD",1673249414350,65.76,16.406,16.39,23.72]
["bitfinex","SOLUSD",1673249414562,20.0,16.406,16.39,23.72]
["bitfinex","SOLUSD",1673249415089,119.6626,16.407,16.391,45.8]
["bitfinex","SOLUSD",1673249416336,119.6626,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673249416542,119.6626,16.407,16.393,45.8]
["bitfinex","SOLUSD",1673249416765,119.6626,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673249416974,119.6626,16.407,16.395,45.79]
["bitfinex","SOLUSD",1673249417294,119.6626,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673249417491,20.0,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673249417814,137.0385,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673249418022,137.0385,16.413,16.393,62.8]
["bitfinex","SOLUSD",1673249418227,137.0385,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673249418437,137.0385,16.413,16.395,62.79]
["bitfinex","SOLUSD",1673249418647,137.0385,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673249418867,137.0385,16.413,16.4,23.67]
["bitfinex","SOLUSD",1673249419182,137.0385,16.413,16.401,37.0]
["bitfinex","SOLUSD",1673249419796,20.0,16.415,16.401,37.0]
["bitfinex","SOLUSD",1673249420006,20.0,16.415,16.401,82.78]
["bitfinex","SOLUSD",1673249420842,109.8604,16.416,16.401,82.78]
["bitfinex","SOLUSD",1673249425371,45.7,16.428,16.41,118.08]
["bitfinex","SOLUSD",1673249425581,115.4404,16.428,16.42,23.67]
["bitfinex","SOLUSD",1673249425797,115.4404,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673249427481,45.66,16.441,16.422,17.0]
["bitfinex","SOLUSD",1673249427709,20.0,16.44,16.422,17.0]
["bitfinex","SOLUSD",1673249427904,45.67,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673249428117,20.0,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673249428440,20.0,16.438,16.43,23.67]
["bitfinex","SOLUSD",1673249428635,115.4404,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673249428636,161.1004,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673249428842,115.4404,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673249429053,20.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673249430319,115.4404,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673249431806,20.0,16.44,16.43,23.67]
["bitfinex","SOLUSD",1673249432128,65.67,16.44,16.42,23.8]
["bitfinex","SOLUSD",1673249432314,20.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673249432526,45.68,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673249432733,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673249432958,20.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673249433167,20.0,16.434,16.42,23.8]
["bitfinex","SOLUSD",1673249433168,45.69,16.433,16.42,23.8]
["bitfinex","SOLUSD",1673249433909,37.0,16.432,16.402,45.77]
["bitfinex","SOLUSD",1673249434125,20.0,16.43,16.41,23.54]
["bitfinex","SOLUSD",1673249434340,45.7,16.429,16.41,23.54]
["bitfinex","SOLUSD",1673249434643,20.0,16.428,16.41,23.54]
["bitfinex","SOLUSD",1673249434856,20.0,16.428,16.41,118.04]
["bitfinex","SOLUSD",1673249435053,20.0,16.43,16.411,45.75]
["bitfinex","SOLUSD",1673249435266,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249435704,20.0,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673249435907,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673249436633,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249436844,20.0,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673249437064,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673249437696,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249437909,20.0,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673249438224,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673249438650,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249438976,20.0,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673249439190,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673249439611,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249439823,20.0,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673249440021,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673249440750,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249441175,20.0,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673249441385,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673249442012,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249442323,20.0,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673249442535,62.7,16.429,16.41,118.04]
["bitfinex","SOLUSD",1673249442755,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673249442964,20.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673249443176,128.6692,16.432,16.411,65.75]
["bitfinex","SOLUSD",1673249443372,128.6692,16.432,16.42,23.67]
["bitfinex","SOLUSD",1673249443583,128.6692,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673249444864,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249445074,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673249445280,20.0,16.428,16.411,45.75]
["bitfinex","SOLUSD",1673249445604,62.7,16.427,16.401,45.78]
["bitfinex","SOLUSD",1673249445799,20.0,16.426,16.401,45.78]
["bitfinex","SOLUSD",1673249446004,20.0,16.424,16.401,45.78]
["bitfinex","SOLUSD",1673249446214,154.0683,16.423,16.401,45.78]
["bitfinex","SOLUSD",1673249446451,20.0,16.422,16.401,45.78]
["bitfinex","SOLUSD",1673249447279,45.72,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673249447486,20.0,16.42,16.403,45.77]
["bitfinex","SOLUSD",1673249447697,20.0,16.42,16.392,45.8]
["bitfinex","SOLUSD",1673249447698,45.73,16.419,16.392,45.8]
["bitfinex","SOLUSD",1673249447897,20.0,16.417,16.391,45.8]
["bitfinex","SOLUSD",1673249448107,97.28878808,16.416,16.391,45.8]
["bitfinex","SOLUSD",1673249448318,209.22188808,16.416,16.391,45.8]
["bitfinex","SOLUSD",1673249448539,20.0,16.415,16.391,45.8]
["bitfinex","SOLUSD",1673249448745,80.29878808,16.414,16.391,45.8]
["bitfinex","SOLUSD",1673249449068,188.65708808,16.414,16.392,20.0]
["bitfinex","SOLUSD",1673249449282,142.91708808,16.414,16.393,45.8]
["bitfinex","SOLUSD",1673249449693,142.91708808,16.414,16.391,45.8]
["bitfinex","SOLUSD",1673249450640,45.74,16.413,16.391,45.8]
["bitfinex","SOLUSD",1673249450854,34.55878808,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673249451056,34.55878808,16.412,16.393,45.8]
["bitfinex","SOLUSD",1673249451267,54.55878808,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673249451585,54.55878808,16.413,16.395,45.79]
["bitfinex","SOLUSD",1673249451783,54.55878808,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673249452416,54.55878808,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673249452649,54.55878808,16.413,16.393,45.8]
["bitfinex","SOLUSD",1673249452836,54.55878808,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673249453047,20.0,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673249453268,20.0,16.413,16.395,45.79]
["bitfinex","SOLUSD",1673249453462,111.9331,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673249453674,111.9331,16.416,16.41,23.67]
["bitfinex","SOLUSD",1673249454001,109.1647,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673249454427,45.69,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673249454639,109.1647,16.431,16.412,45.74]
["bitfinex","SOLUSD",1673249454853,109.1647,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673249455046,109.1647,16.431,16.414,45.74]
["bitfinex","SOLUSD",1673249455258,109.1647,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673249455792,20.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673249455991,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249456202,20.0,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673249456412,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673249457056,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249457267,20.0,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673249457469,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673249457878,45.7,16.429,16.41,118.17]
["bitfinex","SOLUSD",1673249458198,45.7,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673249458826,45.7,16.429,16.41,118.17]
["bitfinex","SOLUSD",1673249459998,20.0,16.423,16.41,118.17]
["bitfinex","SOLUSD",1673249460210,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673249460916,45.7,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673249461131,154.8547,16.431,16.412,45.74]
["bitfinex","SOLUSD",1673249461342,154.8547,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673249461552,109.1647,16.431,16.414,45.74]
["bitfinex","SOLUSD",1673249461867,109.1647,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673249462517,109.1647,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673249462712,109.1647,16.431,16.413,45.74]
["bitfinex","SOLUSD",1673249462923,109.1647,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673249463465,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673249463676,20.0,16.43,16.411,45.75]
["bitfinex","SOLUSD",1673249463677,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249465788,65.69,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249466308,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673249468914,20.0,16.432,16.42,23.49]
["bitfinex","SOLUSD",1673249469131,20.0,16.439,16.421,65.72]
["bitfinex","SOLUSD",1673249469336,20.0,16.445,16.421,65.72]
["bitfinex","SOLUSD",1673249469550,161.4346,16.448,16.421,65.72]
["bitfinex","SOLUSD",1673249469864,115.7946,16.448,16.422,43.93110164]
["bitfinex","SOLUSD",1673249470074,115.7946,16.448,16.43,118.22]
["bitfinex","SOLUSD",1673249470393,115.7946,16.448,16.431,44.03282115]
["bitfinex","SOLUSD",1673249471244,115.7946,16.448,16.432,45.69]
["bitfinex","SOLUSD",1673249471555,196.37830002,16.452,16.44,23.49]
["bitfinex","SOLUSD",1673249471767,77.33000002,16.452,16.441,44.92415743]
["bitfinex","SOLUSD",1673249471960,77.33000002,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673249472176,77.33000002,16.452,16.443,90.58415743]
["bitfinex","SOLUSD",1673249472611,77.33000002,16.452,16.443,44.92415743]
["bitfinex","SOLUSD",1673249472923,77.33000002,16.452,16.444,17.0]
["bitfinex","SOLUSD",1673249473133,77.33000002,16.452,16.445,44.92415743]
["bitfinex","SOLUSD",1673249473330,77.33000002,16.452,16.446,17.0]
["bitfinex","SOLUSD",1673249473548,77.33000002,16.452,16.447,24.92415743]
["bitfinex","SOLUSD",1673249473757,77.33000002,16.452,16.448,37.0]
["bitfinex","SOLUSD",1673249474085,77.33000002,16.452,16.449,24.92415743]
["bitfinex","SOLUSD",1673249474286,77.33000002,16.452,16.448,20.0]
["bitfinex","SOLUSD",1673249474489,77.33000002,16.452,16.444,24.92415743]
["bitfinex","SOLUSD",1673249474694,77.33000002,16.452,16.446,24.92415743]
["bitfinex","SOLUSD",1673249474906,77.33000002,16.452,16.448,24.92415743]
["bitfinex","SOLUSD",1673249475112,77.33000002,16.452,16.45,24.92415743]
["bitfinex","SOLUSD",1673249475326,77.33000002,16.452,16.451,61.92415743]
["bitfinex","SOLUSD",1673249475552,77.33000002,16.452,16.451,41.92415743]
["bitfinex","SOLUSD",1673249475743,77.33000002,16.452,16.451,44.92415743]
["bitfinex","SOLUSD",1673249476279,77.33000002,16.452,16.451,20.0]
["bitfinex","SOLUSD",1673249476514,77.33000002,16.452,16.443,20.0]
["bitfinex","SOLUSD",1673249476699,77.33000002,16.452,16.444,41.92415743]
["bitfinex","SOLUSD",1673249477230,77.33000002,16.452,16.441,45.66]
["bitfinex","SOLUSD",1673249477231,77.33000002,16.452,16.446,24.92415743]
["bitfinex","SOLUSD",1673249477441,77.33000002,16.452,16.448,24.92415743]
["bitfinex","SOLUSD",1673249477642,77.33000002,16.452,16.45,24.92415743]
["bitfinex","SOLUSD",1673249477846,77.33000002,16.452,16.451,44.92415743]
["bitfinex","SOLUSD",1673249478057,77.33000002,16.452,16.449,20.0]
["bitfinex","SOLUSD",1673249478286,77.33000002,16.452,16.451,20.0]
["bitfinex","SOLUSD",1673249478705,77.33000002,16.452,16.449,20.0]
["bitfinex","SOLUSD",1673249478911,77.33000002,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673249479231,77.33000002,16.452,16.443,24.92415743]
["bitfinex","SOLUSD",1673249479641,77.33000002,16.452,16.444,20.0]
["bitfinex","SOLUSD",1673249479845,77.33000002,16.452,16.445,24.92415743]
["bitfinex","SOLUSD",1673249480274,77.33000002,16.452,16.445,9.42595743]
["bitfinex","SOLUSD",1673249480491,77.33000002,16.452,16.44,23.8]
["bitfinex","SOLUSD",1673249480492,45.64,16.451,16.44,23.8]
["bitfinex","SOLUSD",1673249480800,45.64,16.451,16.431,20.0]
["bitfinex","SOLUSD",1673249481005,45.64,16.451,16.431,65.69]
["bitfinex","SOLUSD",1673249481220,191.13460002,16.452,16.431,65.69]
["bitfinex","SOLUSD",1673249482287,191.13460002,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673249482503,191.13460002,16.452,16.44,23.58]
["bitfinex","SOLUSD",1673249482711,191.13460002,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673249485427,20.0,16.451,16.44,23.58]
["bitfinex","SOLUSD",1673249486071,45.64,16.451,16.44,23.58]
["bitfinex","SOLUSD",1673249486267,191.13460002,16.452,16.44,23.58]
["bitfinex","SOLUSD",1673249487117,45.64,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673249487334,20.0,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673249487520,45.64,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673249487732,20.0,16.448,16.43,23.88]
["bitfinex","SOLUSD",1673249487945,62.65,16.447,16.43,23.88]
["bitfinex","SOLUSD",1673249488158,20.0,16.446,16.43,23.88]
["bitfinex","SOLUSD",1673249488468,62.65,16.445,16.43,23.88]
["bitfinex","SOLUSD",1673249488990,45.65,16.445,16.43,23.88]
["bitfinex","SOLUSD",1673249489225,45.65,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673249489423,45.65,16.445,16.43,23.88]
["bitfinex","SOLUSD",1673249490573,20.0,16.451,16.43,23.88]
["bitfinex","SOLUSD",1673249490574,41.48047034,16.461,16.44,23.49]
["bitfinex","SOLUSD",1673249490886,4.6847456,16.47,16.442,183.9]
["bitfinex","SOLUSD",1673249491098,4.6847456,16.47,16.443,75.88857]
["bitfinex","SOLUSD",1673249491302,4.6847456,16.47,16.444,1249.62795]
["bitfinex","SOLUSD",1673249491536,4.6847456,16.47,16.445,75.87733]
["bitfinex","SOLUSD",1673249491748,4.6847456,16.47,16.46,355.05]
["bitfinex","SOLUSD",1673249491981,4.6847456,16.47,16.461,75.03595743]
["bitfinex","SOLUSD",1673249492499,4.6847456,16.47,16.462,20.0]
["bitfinex","SOLUSD",1673249492711,0.0047456,16.47,16.463,65.6]
["bitfinex","SOLUSD",1673249492903,0.0047456,16.47,16.464,20.0]
["bitfinex","SOLUSD",1673249493121,0.0047456,16.47,16.465,65.6]
["bitfinex","SOLUSD",1673249493329,0.0047456,16.47,16.466,29.42595743]
["bitfinex","SOLUSD",1673249493535,0.0047456,16.47,16.468,20.0]
["bitfinex","SOLUSD",1673249493763,0.0047456,16.47,16.469,65.59]
["bitfinex","SOLUSD",1673249493965,0.0047456,16.47,16.469,75.01595743]
["bitfinex","SOLUSD",1673249494591,77.3313992,16.482,16.47,20.0]
["bitfinex","SOLUSD",1673249494906,77.3313992,16.482,16.472,20.0]
["bitfinex","SOLUSD",1673249495235,77.3313992,16.482,16.473,75.00595743]
["bitfinex","SOLUSD",1673249495448,76.3313992,16.482,16.475,9.42595743]
["bitfinex","SOLUSD",1673249495652,76.3313992,16.482,16.477,9.42595743]
["bitfinex","SOLUSD",1673249495858,110.0502,16.495,16.479,9.42595743]
["bitfinex","SOLUSD",1673249496074,110.0502,16.495,16.48,203.73]
["bitfinex","SOLUSD",1673249496273,110.0502,16.495,16.481,9.42595743]
["bitfinex","SOLUSD",1673249496477,110.0502,16.495,16.483,9.42595743]
["bitfinex","SOLUSD",1673249496691,110.0502,16.495,16.484,65.54]
["bitfinex","SOLUSD",1673249496905,110.0502,16.495,16.485,9.42595743]
["bitfinex","SOLUSD",1673249497115,110.0502,16.495,16.486,20.0]
["bitfinex","SOLUSD",1673249497449,110.0502,16.495,16.487,9.42595743]
["bitfinex","SOLUSD",1673249497755,110.0502,16.495,16.489,9.42595743]
["bitfinex","SOLUSD",1673249497971,45.49,16.505,16.491,9.42595743]
["bitfinex","SOLUSD",1673249498165,45.49,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673249498166,114.5807,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673249498816,45.49,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673249499030,114.5807,16.504,16.484,6.23815474]
["bitfinex","SOLUSD",1673249499216,114.5807,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673249499429,114.5807,16.504,16.486,6.23815474]
["bitfinex","SOLUSD",1673249499647,114.5807,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673249499859,45.49,16.503,16.488,6.23815474]
["bitfinex","SOLUSD",1673249500172,45.49,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673249500387,20.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673249500703,65.49,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673249501107,65.49,16.503,16.482,23.40506745]
["bitfinex","SOLUSD",1673249502580,20.0,16.503,16.483,45.55]
["bitfinex","SOLUSD",1673249502789,65.49,16.503,16.484,25.18976293]
["bitfinex","SOLUSD",1673249503001,65.49,16.503,16.484,0.00976293]
["bitfinex","SOLUSD",1673249503222,65.49,16.503,16.481,20.0]
["bitfinex","SOLUSD",1673249503223,45.53,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673249503431,20.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673249505114,20.0,16.496,16.48,118.38]
["bitfinex","SOLUSD",1673249505330,45.53,16.491,16.46,23.73]
["bitfinex","SOLUSD",1673249505546,20.0,16.49,16.46,23.73]
["bitfinex","SOLUSD",1673249505735,181.3054,16.489,16.46,23.73]
["bitfinex","SOLUSD",1673249506065,164.3054,16.489,16.47,118.35]
["bitfinex","SOLUSD",1673249506272,118.7754,16.489,16.471,45.58]
["bitfinex","SOLUSD",1673249506486,20.0,16.488,16.48,23.58]
["bitfinex","SOLUSD",1673249506693,20.0,16.488,16.47,118.28]
["bitfinex","SOLUSD",1673249506913,45.54,16.487,16.47,118.28]
["bitfinex","SOLUSD",1673249507122,45.54,16.487,16.47,23.7]
["bitfinex","SOLUSD",1673249507436,20.0,16.486,16.47,23.7]
["bitfinex","SOLUSD",1673249507746,45.54,16.485,16.47,23.7]
["bitfinex","SOLUSD",1673249508563,20.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673249508884,20.0,16.482,16.47,23.7]
["bitfinex","SOLUSD",1673249509095,45.55,16.481,16.461,45.61]
["bitfinex","SOLUSD",1673249509301,37.0,16.48,16.461,45.61]
["bitfinex","SOLUSD",1673249509525,45.56,16.479,16.46,118.41]
["bitfinex","SOLUSD",1673249509861,182.0829,16.488,16.47,23.67]
["bitfinex","SOLUSD",1673249510038,182.0829,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673249510370,20.0,16.484,16.461,45.61]
["bitfinex","SOLUSD",1673249510584,20.0,16.482,16.461,45.61]
["bitfinex","SOLUSD",1673249510794,45.55,16.481,16.461,45.61]
["bitfinex","SOLUSD",1673249511196,20.0,16.482,16.461,45.61]
["bitfinex","SOLUSD",1673249511406,62.55,16.481,16.46,118.41]
["bitfinex","SOLUSD",1673249511619,20.0,16.48,16.46,23.73]
["bitfinex","SOLUSD",1673249511831,62.56,16.479,16.458,597.7]
["bitfinex","SOLUSD",1673249512040,20.0,16.478,16.451,45.64]
["bitfinex","SOLUSD",1673249512348,45.56,16.477,16.451,45.64]
["bitfinex","SOLUSD",1673249512559,20.0,16.478,16.458,45.62]
["bitfinex","SOLUSD",1673249512984,221.2069,16.479,16.46,20.9]
["bitfinex","SOLUSD",1673249513218,221.2069,16.479,16.461,65.61]
["bitfinex","SOLUSD",1673249514925,45.56,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673249515115,20.0,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673249515325,17.0,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673249515652,17.0,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673249515861,45.57,16.475,16.451,45.64]
["bitfinex","SOLUSD",1673249516077,17.0,16.474,16.451,45.64]
["bitfinex","SOLUSD",1673249516271,17.0,16.474,16.452,20.0]
["bitfinex","SOLUSD",1673249516482,45.57,16.476,16.453,45.63]
["bitfinex","SOLUSD",1673249516692,55.03222369,16.475,16.453,45.63]
["bitfinex","SOLUSD",1673249516901,55.03222369,16.475,16.451,45.64]
["bitfinex","SOLUSD",1673249517108,20.0,16.474,16.452,20.0]
["bitfinex","SOLUSD",1673249517336,64.47453315,16.473,16.453,45.63]
["bitfinex","SOLUSD",1673249517545,20.0,16.471,16.451,45.64]
["bitfinex","SOLUSD",1673249517738,64.47453315,16.47,16.451,45.64]
["bitfinex","SOLUSD",1673249518706,64.47453315,16.47,16.416,63.07659531]
["bitfinex","SOLUSD",1673249518707,45.64,16.451,16.416,63.07659531]
["bitfinex","SOLUSD",1673249518926,183.9,16.448,16.422,30.0]
["bitfinex","SOLUSD",1673249519226,183.9,16.446,16.4,841.50459722]
["bitfinex","SOLUSD",1673249519426,183.9,16.444,16.401,45.78]
["bitfinex","SOLUSD",1673249519636,20.84,16.43,16.401,45.78]
["bitfinex","SOLUSD",1673249519952,267.74,16.44,16.401,45.78]
["bitfinex","SOLUSD",1673249519953,62.7,16.429,16.401,45.78]
["bitfinex","SOLUSD",1673249520168,45.67,16.439,16.41,21.16]
["bitfinex","SOLUSD",1673249520367,45.66,16.444,16.411,45.75]
["bitfinex","SOLUSD",1673249521002,20.0,16.443,16.411,45.75]
["bitfinex","SOLUSD",1673249521208,45.66,16.442,16.411,45.75]
["bitfinex","SOLUSD",1673249521430,79.79470144,16.441,16.411,45.75]
["bitfinex","SOLUSD",1673249521626,229.57,16.44,16.411,45.75]
["bitfinex","SOLUSD",1673249521839,229.57,16.44,16.401,45.78]
["bitfinex","SOLUSD",1673249521840,203.9,16.438,16.401,45.78]
["bitfinex","SOLUSD",1673249522065,82.68,16.437,16.401,45.78]
["bitfinex","SOLUSD",1673249522270,20.0,16.436,16.401,45.78]
["bitfinex","SOLUSD",1673249522487,20.0,16.434,16.401,45.78]
["bitfinex","SOLUSD",1673249522695,65.69,16.433,16.401,45.78]
["bitfinex","SOLUSD",1673249523004,17.0,16.432,16.401,45.78]
["bitfinex","SOLUSD",1673249523214,79.79470144,16.43,16.401,45.78]
["bitfinex","SOLUSD",1673249523408,62.7,16.429,16.401,45.78]
["bitfinex","SOLUSD",1673249523626,79.79470144,16.427,16.4,45.78]
["bitfinex","SOLUSD",1673249523853,79.79470144,16.425,16.4,45.78]
["bitfinex","SOLUSD",1673249524047,37.0,16.424,16.4,45.78]
["bitfinex","SOLUSD",1673249524252,79.79470144,16.423,16.4,45.78]
["bitfinex","SOLUSD",1673249524576,62.72,16.422,16.4,45.78]
["bitfinex","SOLUSD",1673249524783,79.79470144,16.419,16.4,45.78]
["bitfinex","SOLUSD",1673249525930,17.0,16.418,16.4,45.78]
["bitfinex","SOLUSD",1673249526142,79.79470144,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673249526350,79.79470144,16.419,16.402,45.77]
["bitfinex","SOLUSD",1673249526577,79.79470144,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673249527188,79.79470144,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673249527396,79.79470144,16.419,16.402,62.77]
["bitfinex","SOLUSD",1673249527634,79.79470144,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673249527817,20.0,16.422,16.404,62.77]
["bitfinex","SOLUSD",1673249528163,20.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673249528352,79.79470144,16.419,16.406,45.76]
["bitfinex","SOLUSD",1673249528679,79.79470144,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673249529204,79.79470144,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673249529423,79.79470144,16.419,16.402,45.77]
["bitfinex","SOLUSD",1673249529628,20.0,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673249529839,79.79470144,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673249530049,20.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673249530264,79.79470144,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673249530571,79.79470144,16.414,16.38,21.13]
["bitfinex","SOLUSD",1673249530890,62.74,16.413,16.38,21.13]
["bitfinex","SOLUSD",1673249531085,20.0,16.412,16.38,21.13]
["bitfinex","SOLUSD",1673249531296,62.75,16.411,16.388,45.81]
["bitfinex","SOLUSD",1673249531521,79.79470144,16.41,16.388,45.81]
["bitfinex","SOLUSD",1673249531832,62.75,16.409,16.388,45.81]
["bitfinex","SOLUSD",1673249532043,20.0,16.408,16.388,45.81]
["bitfinex","SOLUSD",1673249532357,20.0,16.406,16.388,45.81]
["bitfinex","SOLUSD",1673249532680,79.79470144,16.405,16.381,45.83]
["bitfinex","SOLUSD",1673249532884,62.77,16.404,16.381,45.83]
["bitfinex","SOLUSD",1673249533096,99.79470144,16.403,16.381,45.83]
["bitfinex","SOLUSD",1673249533416,17.0,16.402,16.381,45.83]
["bitfinex","SOLUSD",1673249533724,79.79470144,16.401,16.381,45.83]
["bitfinex","SOLUSD",1673249533942,20.0,16.4,16.381,45.83]
["bitfinex","SOLUSD",1673249534256,125.57470144,16.399,16.374,45.85]
["bitfinex","SOLUSD",1673249534453,17.0,16.398,16.373,110.4468]
["bitfinex","SOLUSD",1673249534658,79.79470144,16.399,16.373,110.4468]
["bitfinex","SOLUSD",1673249534886,99.79470144,16.397,16.373,110.4468]
["bitfinex","SOLUSD",1673249535077,79.79470144,16.395,16.38,45.83]
["bitfinex","SOLUSD",1673249535499,79.79470144,16.396,16.38,45.83]
["bitfinex","SOLUSD",1673249535704,20.0,16.394,16.38,45.83]
["bitfinex","SOLUSD",1673249535934,96.79470144,16.393,16.374,45.85]
["bitfinex","SOLUSD",1673249536145,79.79470144,16.393,16.374,45.85]
["bitfinex","SOLUSD",1673249537194,79.79470144,16.393,16.387,34.0513245]
["bitfinex","SOLUSD",1673249537412,79.79470144,16.391,16.374,45.85]
["bitfinex","SOLUSD",1673249537620,20.0,16.39,16.374,45.85]
["bitfinex","SOLUSD",1673249537943,20.0,16.388,16.371,45.86]
["bitfinex","SOLUSD",1673249538141,79.79470144,16.387,16.371,45.86]
["bitfinex","SOLUSD",1673249538565,20.0,16.385,16.369,45.86]
["bitfinex","SOLUSD",1673249538874,79.79470144,16.384,16.369,45.86]
["bitfinex","SOLUSD",1673249539091,79.79470144,16.382,16.369,45.86]
["bitfinex","SOLUSD",1673249540050,79.79470144,16.387,16.369,45.86]
["bitfinex","SOLUSD",1673249541307,79.79470144,16.387,16.38,20.0]
["bitfinex","SOLUSD",1673249542147,79.79470144,16.385,16.38,20.0]
["bitfinex","SOLUSD",1673249542359,17.0,16.384,16.379,0.0013992]
["bitfinex","SOLUSD",1673249542568,99.79470144,16.383,16.379,0.0013992]
["bitfinex","SOLUSD",1673249544259,79.79470144,16.383,16.379,0.0013992]
["bitfinex","SOLUSD",1673249544572,79.79470144,16.387,16.379,0.0013992]
["bitfinex","SOLUSD",1673249544773,20.0,16.385,16.379,0.0013992]
["bitfinex","SOLUSD",1673249544975,79.79470144,16.383,16.379,0.0013992]
["bitfinex","SOLUSD",1673249545187,79.79470144,16.381,16.379,0.0013992]
["bitfinex","SOLUSD",1673249545401,20.0,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249545605,99.79470144,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249547082,116.79470144,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249547407,162.62470144,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249550877,116.79470144,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249551092,99.79470144,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249551397,283.69470144,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249552020,329.52470144,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249552442,346.52470144,16.38,16.379,0.0013992]
["bitfinex","SOLUSD",1673249552861,346.52470144,16.38,16.368,4.6847456]
["bitfinex","SOLUSD",1673249552862,20.0,16.379,16.368,4.6847456]
["bitfinex","SOLUSD",1673249553082,79.79470144,16.376,16.368,4.6847456]
["bitfinex","SOLUSD",1673249553480,20.0,16.375,16.368,4.6847456]
["bitfinex","SOLUSD",1673249554866,17.0,16.374,16.368,4.6847456]
["bitfinex","SOLUSD",1673249556237,20.0,16.375,16.368,4.6847456]
["bitfinex","SOLUSD",1673249556433,17.0,16.374,16.368,4.6847456]
["bitfinex","SOLUSD",1673249557277,20.0,16.377,16.368,4.6847456]
["bitfinex","SOLUSD",1673249557810,20.0,16.379,16.368,4.6847456]
["bitfinex","SOLUSD",1673249558018,45.82,16.384,16.368,4.6847456]
["bitfinex","SOLUSD",1673249558231,45.81,16.388,16.369,45.86]
["bitfinex","SOLUSD",1673249558441,20.0,16.387,16.37,20.0]
["bitfinex","SOLUSD",1673249558655,20.0,16.387,16.371,45.86]
["bitfinex","SOLUSD",1673249561068,17.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673249561924,17.0,16.386,16.369,45.86]
["bitfinex","SOLUSD",1673249562146,17.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673249563705,20.0,16.387,16.37,20.0]
["bitfinex","SOLUSD",1673249564855,20.0,16.387,16.369,45.36]
["bitfinex","SOLUSD",1673249565071,17.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673249565819,62.82,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673249566029,17.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673249566775,17.0,16.386,16.369,45.86]
["bitfinex","SOLUSD",1673249566954,17.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673249567591,20.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673249567794,17.0,16.385,16.37,20.0]
["bitfinex","SOLUSD",1673249568319,45.8,16.393,16.372,20.0]
["bitfinex","SOLUSD",1673249568528,65.8,16.394,16.373,65.59]
["bitfinex","SOLUSD",1673249568735,20.0,16.394,16.373,45.59]
["bitfinex","SOLUSD",1673249568943,203.9,16.392,16.371,45.86]
["bitfinex","SOLUSD",1673249569172,45.8,16.391,16.371,45.86]
["bitfinex","SOLUSD",1673249569601,203.9,16.39,16.371,45.86]
["bitfinex","SOLUSD",1673249570875,17.0,16.389,16.371,45.86]
["bitfinex","SOLUSD",1673249572222,45.8,16.391,16.371,45.86]
["bitfinex","SOLUSD",1673249573400,17.0,16.39,16.371,45.86]
["bitfinex","SOLUSD",1673249573908,45.79,16.396,16.371,45.86]
["bitfinex","SOLUSD",1673249574236,45.79,16.396,16.373,20.0]
["bitfinex","SOLUSD",1673249574431,45.79,16.396,16.374,45.85]
["bitfinex","SOLUSD",1673249574641,45.79,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673249574849,45.79,16.396,16.376,45.85]
["bitfinex","SOLUSD",1673249575077,45.79,16.396,16.377,20.0]
["bitfinex","SOLUSD",1673249575484,45.79,16.396,16.378,45.84]
["bitfinex","SOLUSD",1673249575694,45.79,16.396,16.379,20.0]
["bitfinex","SOLUSD",1673249576133,45.79,16.396,16.372,20.0]
["bitfinex","SOLUSD",1673249576330,17.0,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673249576541,17.0,16.395,16.375,65.85]
["bitfinex","SOLUSD",1673249576758,20.0,16.396,16.375,65.85]
["bitfinex","SOLUSD",1673249577287,229.69,16.397,16.375,65.85]
["bitfinex","SOLUSD",1673249577479,45.79,16.397,16.375,65.85]
["bitfinex","SOLUSD",1673249577689,118.5243,16.398,16.38,23.49]
["bitfinex","SOLUSD",1673249577905,118.5243,16.398,16.381,65.83]
["bitfinex","SOLUSD",1673249578439,45.79,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673249578756,20.0,16.397,16.373,65.85]
["bitfinex","SOLUSD",1673249578975,17.0,16.396,16.373,65.85]
["bitfinex","SOLUSD",1673249579916,118.5243,16.398,16.374,20.0]
["bitfinex","SOLUSD",1673249580119,118.5243,16.398,16.375,65.85]
["bitfinex","SOLUSD",1673249580338,118.5243,16.398,16.376,20.0]
["bitfinex","SOLUSD",1673249580647,118.5243,16.398,16.377,65.84]
["bitfinex","SOLUSD",1673249580855,20.0,16.396,16.377,65.84]
["bitfinex","SOLUSD",1673249581606,17.0,16.395,16.377,65.84]
["bitfinex","SOLUSD",1673249581819,20.0,16.396,16.377,65.84]
["bitfinex","SOLUSD",1673249582238,17.0,16.395,16.377,65.84]
["bitfinex","SOLUSD",1673249582640,20.0,16.397,16.377,65.84]
["bitfinex","SOLUSD",1673249582848,17.0,16.396,16.377,65.84]
["bitfinex","SOLUSD",1673249584239,183.9,16.394,16.371,45.86]
["bitfinex","SOLUSD",1673249584448,20.0,16.391,16.369,45.86]
["bitfinex","SOLUSD",1673249584639,45.81,16.39,16.363,45.88]
["bitfinex","SOLUSD",1673249584855,20.0,16.388,16.363,45.88]
["bitfinex","SOLUSD",1673249585065,62.81,16.387,16.363,45.88]
["bitfinex","SOLUSD",1673249585277,62.81,16.387,16.369,45.86]
["bitfinex","SOLUSD",1673249585604,17.0,16.387,16.37,20.0]
["bitfinex","SOLUSD",1673249585917,45.81,16.388,16.37,20.0]
["bitfinex","SOLUSD",1673249586125,108.4749,16.389,16.371,45.86]
["bitfinex","SOLUSD",1673249586532,108.4749,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673249586755,108.4749,16.389,16.373,45.85]
["bitfinex","SOLUSD",1673249587389,108.4749,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673249587601,108.4749,16.389,16.375,65.85]
["bitfinex","SOLUSD",1673249588208,108.4749,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673249588425,108.4749,16.389,16.377,65.84]
["bitfinex","SOLUSD",1673249588633,108.4749,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673249588852,108.4749,16.389,16.379,45.84]
["bitfinex","SOLUSD",1673249589082,45.79,16.397,16.38,17.0]
["bitfinex","SOLUSD",1673249589271,45.79,16.397,16.38,37.0]
["bitfinex","SOLUSD",1673249589487,17.0,16.396,16.38,20.0]
["bitfinex","SOLUSD",1673249589698,37.0,16.396,16.38,20.0]
["bitfinex","SOLUSD",1673249590101,37.0,16.396,16.373,20.0]
["bitfinex","SOLUSD",1673249590312,17.0,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673249590541,17.0,16.396,16.376,62.85]
["bitfinex","SOLUSD",1673249590853,17.0,16.396,16.38,23.72]
["bitfinex","SOLUSD",1673249591175,17.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673249593694,37.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673249593904,45.79,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673249594094,20.0,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673249594530,17.0,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673249594733,17.0,16.392,16.373,45.85]
["bitfinex","SOLUSD",1673249594944,17.0,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673249595154,17.0,16.392,16.375,45.85]
["bitfinex","SOLUSD",1673249595463,17.0,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673249595801,20.0,16.396,16.377,45.84]
["bitfinex","SOLUSD",1673249595989,17.0,16.392,16.378,20.0]
["bitfinex","SOLUSD",1673249596413,17.0,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673249596638,17.0,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673249596846,17.0,16.391,16.373,45.85]
["bitfinex","SOLUSD",1673249597054,17.0,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673249597250,20.0,16.396,16.375,45.35]
["bitfinex","SOLUSD",1673249597462,45.79,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673249597694,20.0,16.393,16.377,45.84]
["bitfinex","SOLUSD",1673249597888,62.8,16.392,16.37,23.56]
["bitfinex","SOLUSD",1673249598103,20.0,16.391,16.371,20.0]
["bitfinex","SOLUSD",1673249598307,62.81,16.39,16.371,20.0]
["bitfinex","SOLUSD",1673249598521,20.0,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673249598736,20.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673249598948,17.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673249599140,20.0,16.387,16.37,23.56]
["bitfinex","SOLUSD",1673249599889,20.0,16.389,16.371,45.86]
["bitfinex","SOLUSD",1673249600096,17.0,16.388,16.371,45.86]
["bitfinex","SOLUSD",1673249601790,62.81,16.388,16.37,23.56]
["bitfinex","SOLUSD",1673249602003,62.81,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673249602628,62.81,16.388,16.365,20.0]
["bitfinex","SOLUSD",1673249602826,62.81,16.388,16.366,45.87]
["bitfinex","SOLUSD",1673249603037,62.81,16.388,16.365,45.88]
["bitfinex","SOLUSD",1673249603247,62.81,16.388,16.367,20.0]
["bitfinex","SOLUSD",1673249603674,62.81,16.388,16.368,50.5547456]
["bitfinex","SOLUSD",1673249603885,62.81,16.388,16.369,20.0]
["bitfinex","SOLUSD",1673249604635,20.0,16.387,16.368,4.6847456]
["bitfinex","SOLUSD",1673249604854,62.82,16.386,16.368,4.6847456]
["bitfinex","SOLUSD",1673249605162,20.0,16.385,16.368,4.6847456]
["bitfinex","SOLUSD",1673249605359,62.82,16.384,16.368,4.6847456]
["bitfinex","SOLUSD",1673249609463,20.0,16.383,16.368,4.6847456]
["bitfinex","SOLUSD",1673249609675,65.83,16.382,16.368,4.6847456]
["bitfinex","SOLUSD",1673249609885,54.82211079,16.381,16.368,4.6847456]
["bitfinex","SOLUSD",1673249610080,65.83,16.38,16.368,4.6847456]
["bitfinex","SOLUSD",1673249610517,20.0,16.38,16.368,4.6847456]
["bitfinex","SOLUSD",1673249611887,17.0,16.379,16.368,4.6847456]
["bitfinex","SOLUSD",1673249612407,45.84,16.378,16.368,4.6847456]
["bitfinex","SOLUSD",1673249612605,17.0,16.377,16.368,4.6847456]
["bitfinex","SOLUSD",1673249613351,17.0,16.378,16.368,4.6847456]
["bitfinex","SOLUSD",1673249613564,45.84,16.377,16.368,4.6847456]
["bitfinex","SOLUSD",1673249613755,17.0,16.376,16.368,4.6847456]
["bitfinex","SOLUSD",1673249616087,20.0,16.38,16.368,4.6847456]
["bitfinex","SOLUSD",1673249616493,45.84,16.379,16.368,4.6847456]
["bitfinex","SOLUSD",1673249617357,17.0,16.378,16.368,4.6847456]
["bitfinex","SOLUSD",1673249617569,45.84,16.377,16.368,4.6847456]
["bitfinex","SOLUSD",1673249617881,17.0,16.376,16.368,4.6847456]
["bitfinex","SOLUSD",1673249619566,20.0,16.374,16.368,4.6847456]
["bitfinex","SOLUSD",1673249619768,17.0,16.373,16.368,4.6847456]
["bitfinex","SOLUSD",1673249620805,39.30976287,16.372,16.368,4.6847456]
["bitfinex","SOLUSD",1673249621138,17.0,16.371,16.368,4.6847456]
["bitfinex","SOLUSD",1673249621755,38.18427747,16.373,16.368,4.6847456]
["bitfinex","SOLUSD",1673249622080,45.85,16.375,16.368,4.6847456]
["bitfinex","SOLUSD",1673249622275,17.0,16.374,16.368,4.6847456]
["bitfinex","SOLUSD",1673249622485,20.0,16.373,16.368,4.6847456]
["bitfinex","SOLUSD",1673249622691,17.0,16.372,16.368,4.6847456]
["bitfinex","SOLUSD",1673249623645,45.84,16.377,16.368,4.6847456]
["bitfinex","SOLUSD",1673249623851,45.84,16.379,16.368,4.6847456]
["bitfinex","SOLUSD",1673249624900,17.0,16.377,16.368,4.6847456]
["bitfinex","SOLUSD",1673249625116,62.84,16.377,16.368,4.6847456]
["bitfinex","SOLUSD",1673249625539,20.0,16.376,16.368,4.6847456]
["bitfinex","SOLUSD",1673249625750,17.0,16.375,16.368,4.6847456]
["bitfinex","SOLUSD",1673249627459,20.0,16.376,16.368,4.6847456]
["bitfinex","SOLUSD",1673249628510,45.85,16.375,16.368,4.6847456]
["bitfinex","SOLUSD",1673249628832,17.0,16.374,16.368,4.6847456]
["bitfinex","SOLUSD",1673249629144,20.0,16.373,16.368,4.6847456]
["bitfinex","SOLUSD",1673249629358,17.0,16.372,16.368,4.6847456]
["bitfinex","SOLUSD",1673249630300,45.85,16.375,16.368,4.6847456]
["bitfinex","SOLUSD",1673249630616,65.84,16.379,16.368,4.6847456]
["bitfinex","SOLUSD",1673249631333,20.0,16.379,16.368,4.6847456]
["bitfinex","SOLUSD",1673249631747,65.84,16.379,16.368,4.6847456]
["bitfinex","SOLUSD",1673249631971,183.9,16.374,16.34,25.24]
["bitfinex","SOLUSD",1673249632174,183.9,16.369,16.357,0.0013245]
["bitfinex","SOLUSD",1673249632382,183.9,16.367,16.357,0.0013245]
["bitfinex","SOLUSD",1673249632592,20.0,16.364,16.357,0.0013245]
["bitfinex","SOLUSD",1673249632808,99.79470144,16.362,16.357,0.0013245]
["bitfinex","SOLUSD",1673249633023,79.79470144,16.36,16.357,0.0013245]
["bitfinex","SOLUSD",1673249633352,79.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249633750,96.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249634096,79.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249634279,96.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249634479,79.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249635765,96.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249636597,142.69470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249637016,96.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249637226,142.69470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249640495,79.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249641964,96.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249642177,79.79470144,16.358,16.357,0.0013245]
["bitfinex","SOLUSD",1673249643738,79.79470144,16.358,16.339,110.1835]
["bitfinex","SOLUSD",1673249643739,20.0,16.357,16.339,110.1835]
["bitfinex","SOLUSD",1673249643958,79.79470144,16.356,16.339,110.1835]
["bitfinex","SOLUSD",1673249644281,79.79470144,16.354,16.34,8.074]
["bitfinex","SOLUSD",1673249644491,20.0,16.353,16.34,8.074]
["bitfinex","SOLUSD",1673249644896,79.79470144,16.352,16.34,8.074]
["bitfinex","SOLUSD",1673249646360,17.0,16.351,16.34,8.074]
["bitfinex","SOLUSD",1673249646572,99.79470144,16.35,16.34,8.074]
["bitfinex","SOLUSD",1673249648265,79.79470144,16.35,16.34,8.074]
["bitfinex","SOLUSD",1673249648587,96.79470144,16.349,16.339,110.1835]
["bitfinex","SOLUSD",1673249648794,79.79470144,16.349,16.339,110.1835]
["bitfinex","SOLUSD",1673249648995,79.79470144,16.352,16.34,8.044]
["bitfinex","SOLUSD",1673249649330,79.79470144,16.354,16.34,8.044]
["bitfinex","SOLUSD",1673249649854,17.0,16.353,16.34,8.044]
["bitfinex","SOLUSD",1673249650061,17.0,16.354,16.34,8.044]
["bitfinex","SOLUSD",1673249651003,20.0,16.353,16.339,110.1835]
["bitfinex","SOLUSD",1673249651203,58.29849748,16.352,16.339,110.1835]
["bitfinex","SOLUSD",1673249651935,58.29849748,16.352,16.34,8.05]
["bitfinex","SOLUSD",1673249652454,144.71705396,16.393,16.34,8.05]
["bitfinex","SOLUSD",1673249652455,108.0569,16.362,16.34,135.5]
["bitfinex","SOLUSD",1673249652669,25.32,16.37,16.349,28.045]
["bitfinex","SOLUSD",1673249652916,134.696,16.369,16.349,28.045]
["bitfinex","SOLUSD",1673249653110,20.0,16.368,16.349,28.045]
["bitfinex","SOLUSD",1673249654472,20.0,16.368,16.35,17.0]
["bitfinex","SOLUSD",1673249654790,20.0,16.368,16.351,27.831]
["bitfinex","SOLUSD",1673249655432,20.0,16.368,16.352,17.0]
["bitfinex","SOLUSD",1673249655618,20.0,16.368,16.353,7.83]
["bitfinex","SOLUSD",1673249655833,20.0,16.37,16.354,17.0]
["bitfinex","SOLUSD",1673249656147,20.0,16.37,16.355,7.733]
["bitfinex","SOLUSD",1673249656351,20.0,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673249656567,20.0,16.37,16.357,8.052]
["bitfinex","SOLUSD",1673249656895,20.0,16.37,16.352,8.055]
["bitfinex","SOLUSD",1673249657107,20.0,16.37,16.353,17.0]
["bitfinex","SOLUSD",1673249657316,20.0,16.37,16.354,11.41]
["bitfinex","SOLUSD",1673249657528,20.0,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673249657718,20.0,16.37,16.356,12.99]
["bitfinex","SOLUSD",1673249658452,17.0,16.369,16.356,12.99]
["bitfinex","SOLUSD",1673249659101,20.0,16.374,16.36,127.19]
["bitfinex","SOLUSD",1673249659314,20.0,16.388,16.361,16.52]
["bitfinex","SOLUSD",1673249659526,138.4877,16.39,16.37,25.45]
["bitfinex","SOLUSD",1673249659715,179.6696,16.389,16.371,19.49]
["bitfinex","SOLUSD",1673249660134,179.6696,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673249661406,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673249661621,20.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673249661835,17.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673249662153,17.0,16.386,16.364,20.0]
["bitfinex","SOLUSD",1673249662364,20.0,16.387,16.365,30.12]
["bitfinex","SOLUSD",1673249662577,20.0,16.387,16.37,25.25]
["bitfinex","SOLUSD",1673249662890,20.0,16.387,16.371,51.06]
["bitfinex","SOLUSD",1673249663941,20.0,16.388,16.371,51.06]
["bitfinex","SOLUSD",1673249664676,20.0,16.389,16.371,51.06]
["bitfinex","SOLUSD",1673249665517,45.81,16.39,16.371,51.06]
["bitfinex","SOLUSD",1673249666148,45.8,16.392,16.371,51.06]
["bitfinex","SOLUSD",1673249666359,20.0,16.391,16.371,51.06]
["bitfinex","SOLUSD",1673249667097,17.0,16.39,16.371,51.06]
["bitfinex","SOLUSD",1673249667309,62.8,16.391,16.371,51.06]
["bitfinex","SOLUSD",1673249667495,20.0,16.39,16.371,51.06]
["bitfinex","SOLUSD",1673249667706,17.0,16.389,16.371,51.06]
["bitfinex","SOLUSD",1673249668340,125.7466,16.389,16.371,51.06]
["bitfinex","SOLUSD",1673249670443,136.8532,16.398,16.371,51.06]
["bitfinex","SOLUSD",1673249670444,162.6332,16.398,16.372,20.0]
["bitfinex","SOLUSD",1673249670654,116.8532,16.398,16.38,25.23]
["bitfinex","SOLUSD",1673249670865,116.8532,16.398,16.381,60.49]
["bitfinex","SOLUSD",1673249671180,45.77,16.404,16.381,60.49]
["bitfinex","SOLUSD",1673249671181,20.0,16.403,16.381,60.49]
["bitfinex","SOLUSD",1673249671402,45.77,16.404,16.382,20.0]
["bitfinex","SOLUSD",1673249671596,45.75,16.409,16.384,20.0]
["bitfinex","SOLUSD",1673249671843,45.75,16.409,16.385,65.56595743]
["bitfinex","SOLUSD",1673249672052,45.75,16.409,16.385,41.32]
["bitfinex","SOLUSD",1673249672269,45.75,16.409,16.384,45.11]
["bitfinex","SOLUSD",1673249672474,20.0,16.405,16.383,20.0]
["bitfinex","SOLUSD",1673249672689,82.77,16.404,16.383,20.0]
["bitfinex","SOLUSD",1673249672900,20.0,16.403,16.384,17.0]
["bitfinex","SOLUSD",1673249673113,25.42,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673249673328,62.78,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673249673645,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673249673853,62.79,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673249674051,20.0,16.395,16.373,116.3313]
["bitfinex","SOLUSD",1673249674258,82.8,16.394,16.373,116.3313]
["bitfinex","SOLUSD",1673249674472,20.0,16.393,16.373,116.3313]
["bitfinex","SOLUSD",1673249674684,82.8,16.392,16.373,116.3313]
["bitfinex","SOLUSD",1673249674892,20.0,16.391,16.373,116.3313]
["bitfinex","SOLUSD",1673249675206,20.0,16.389,16.373,116.3313]
["bitfinex","SOLUSD",1673249675635,17.0,16.388,16.373,116.3313]
["bitfinex","SOLUSD",1673249676054,17.0,16.388,16.371,42.44]
["bitfinex","SOLUSD",1673249677745,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673249677947,17.0,16.388,16.373,33.31]
["bitfinex","SOLUSD",1673249678358,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673249681401,17.0,16.388,16.373,33.91]
["bitfinex","SOLUSD",1673249681611,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673249682135,130.9417,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673249682769,130.9417,16.389,16.373,35.76]
["bitfinex","SOLUSD",1673249682989,130.9417,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673249683201,20.0,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673249685293,20.0,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673249685711,20.0,16.389,16.373,57.9]
["bitfinex","SOLUSD",1673249688146,20.0,16.391,16.373,57.9]
["bitfinex","SOLUSD",1673249688355,20.0,16.39,16.373,57.9]
["bitfinex","SOLUSD",1673249692780,45.8,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673249693092,129.4107,16.396,16.375,27.96]
["bitfinex","SOLUSD",1673249693093,65.79,16.395,16.375,27.96]
["bitfinex","SOLUSD",1673249693313,20.0,16.395,16.375,27.96]
["bitfinex","SOLUSD",1673249693840,45.79,16.396,16.38,25.42]
["bitfinex","SOLUSD",1673249694027,138.6829,16.398,16.381,50.66]
["bitfinex","SOLUSD",1673249697391,17.0,16.397,16.381,50.66]
["bitfinex","SOLUSD",1673249697719,20.0,16.396,16.381,50.66]
["bitfinex","SOLUSD",1673249697917,17.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673249698132,20.0,16.394,16.377,55.85]
["bitfinex","SOLUSD",1673249698338,17.0,16.393,16.377,55.85]
["bitfinex","SOLUSD",1673249699810,17.0,16.393,16.378,17.0]
["bitfinex","SOLUSD",1673249700015,17.0,16.393,16.379,52.79]
["bitfinex","SOLUSD",1673249700221,17.0,16.393,16.379,20.0]
["bitfinex","SOLUSD",1673249700436,17.0,16.393,16.38,17.0]
["bitfinex","SOLUSD",1673249700657,17.0,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673249700867,65.79,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673249701081,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673249701512,20.0,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673249701826,20.0,16.396,16.383,19.5]
["bitfinex","SOLUSD",1673249702230,45.79,16.395,16.372,33.04]
["bitfinex","SOLUSD",1673249702442,65.79,16.395,16.372,112.3158]
["bitfinex","SOLUSD",1673249703068,20.0,16.394,16.372,112.3158]
["bitfinex","SOLUSD",1673249703277,82.8,16.393,16.372,112.3158]
["bitfinex","SOLUSD",1673249703511,117.8886,16.392,16.372,112.3158]
["bitfinex","SOLUSD",1673249703703,82.8,16.391,16.372,112.3158]
["bitfinex","SOLUSD",1673249704023,223.18461862,16.389,16.36,25.25]
["bitfinex","SOLUSD",1673249704218,53.29300992,16.379,16.354,112.3158]
["bitfinex","SOLUSD",1673249704431,17.0,16.378,16.354,112.3158]
["bitfinex","SOLUSD",1673249704662,20.0,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673249704845,64.64500473,16.375,16.357,28.55]
["bitfinex","SOLUSD",1673249705061,64.64500473,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673249705293,64.64500473,16.375,16.357,30.44]
["bitfinex","SOLUSD",1673249705606,64.64500473,16.375,16.355,30.44]
["bitfinex","SOLUSD",1673249705813,20.0,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673249706032,17.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673249706213,69.30140281,16.371,16.351,148.6883]
["bitfinex","SOLUSD",1673249706430,69.30140281,16.369,16.351,148.6883]
["bitfinex","SOLUSD",1673249706755,69.30140281,16.369,16.351,35.2]
["bitfinex","SOLUSD",1673249707386,115.16140281,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673249707584,69.30140281,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673249707793,69.30140281,16.369,16.351,35.2]
["bitfinex","SOLUSD",1673249708000,20.0,16.368,16.351,35.2]
["bitfinex","SOLUSD",1673249708214,69.30140281,16.367,16.351,35.2]
["bitfinex","SOLUSD",1673249709071,69.30140281,16.374,16.352,20.0]
["bitfinex","SOLUSD",1673249709281,45.84,16.377,16.353,45.17]
["bitfinex","SOLUSD",1673249709482,39.15841382,16.376,16.354,20.0]
["bitfinex","SOLUSD",1673249709685,65.85,16.375,16.355,45.9]
["bitfinex","SOLUSD",1673249710017,65.85,16.375,16.356,37.0]
["bitfinex","SOLUSD",1673249710224,20.0,16.375,16.357,45.9]
["bitfinex","SOLUSD",1673249710439,20.0,16.375,16.358,37.0]
["bitfinex","SOLUSD",1673249711056,20.0,16.375,16.359,45.89]
["bitfinex","SOLUSD",1673249711265,20.0,16.375,16.36,37.0]
["bitfinex","SOLUSD",1673249711475,20.0,16.375,16.358,37.0]
["bitfinex","SOLUSD",1673249712021,20.0,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673249712022,17.0,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673249712225,25.49,16.37,16.351,45.92]
["bitfinex","SOLUSD",1673249712435,20.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673249712651,49.08612777,16.365,16.35,20.0]
["bitfinex","SOLUSD",1673249713044,49.08612777,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673249713379,17.0,16.369,16.349,113.4883]
["bitfinex","SOLUSD",1673249713380,49.08612777,16.365,16.349,113.4883]
["bitfinex","SOLUSD",1673249713593,49.08612777,16.365,16.35,44.59]
["bitfinex","SOLUSD",1673249713786,53.40092617,16.367,16.349,44.65]
["bitfinex","SOLUSD",1673249714649,53.40092617,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673249714956,53.40092617,16.367,16.351,17.0]
["bitfinex","SOLUSD",1673249715164,53.40092617,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673249715372,20.0,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673249715574,53.40092617,16.364,16.352,20.0]
["bitfinex","SOLUSD",1673249715777,53.40092617,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673249715990,53.40092617,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673249716409,17.0,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673249716650,20.0,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673249717051,53.40092617,16.358,16.349,20.0]
["bitfinex","SOLUSD",1673249717379,53.40092617,16.358,16.35,17.0]
["bitfinex","SOLUSD",1673249717585,53.40092617,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673249718007,20.0,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673249718204,20.0,16.357,16.351,20.0]
["bitfinex","SOLUSD",1673249718533,53.40092617,16.356,16.351,20.0]
["bitfinex","SOLUSD",1673249718757,53.40092617,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673249719266,53.40092617,16.358,16.342,45.94]
["bitfinex","SOLUSD",1673249719460,20.0,16.357,16.342,45.94]
["bitfinex","SOLUSD",1673249719675,53.40092617,16.356,16.34,25.48]
["bitfinex","SOLUSD",1673249720002,53.40092617,16.356,16.341,45.94]
["bitfinex","SOLUSD",1673249720405,53.40092617,16.356,16.34,71.43]
["bitfinex","SOLUSD",1673249720637,53.40092617,16.357,16.34,71.43]
["bitfinex","SOLUSD",1673249720946,20.0,16.358,16.34,71.43]
["bitfinex","SOLUSD",1673249721997,53.40092617,16.359,16.34,71.43]
["bitfinex","SOLUSD",1673249722841,53.40092617,16.359,16.349,17.0]
["bitfinex","SOLUSD",1673249723054,20.0,16.359,16.349,17.0]
["bitfinex","SOLUSD",1673249723470,20.0,16.359,16.34,71.43]
["bitfinex","SOLUSD",1673249724818,53.40092617,16.36,16.34,71.43]
["bitfinex","SOLUSD",1673249725033,99.29092617,16.36,16.34,71.43]
["bitfinex","SOLUSD",1673249725252,53.40092617,16.36,16.34,71.43]
["bitfinex","SOLUSD",1673249725871,20.0,16.36,16.349,17.0]
["bitfinex","SOLUSD",1673249726077,116.9851,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673249726295,116.9851,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673249726624,116.9851,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673249726842,116.9851,16.362,16.353,17.0]
["bitfinex","SOLUSD",1673249728319,115.6665,16.368,16.353,17.0]
["bitfinex","SOLUSD",1673249728522,115.6665,16.368,16.353,61.87]
["bitfinex","SOLUSD",1673249728844,115.6665,16.368,16.353,17.0]
["bitfinex","SOLUSD",1673249729669,115.6665,16.368,16.353,62.91]
["bitfinex","SOLUSD",1673249729881,20.0,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673249730091,20.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673249730305,20.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673249730525,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673249731994,20.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673249732621,20.0,16.363,16.35,20.0]
["bitfinex","SOLUSD",1673249732829,17.0,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673249734281,37.0,16.363,16.343,45.94]
["bitfinex","SOLUSD",1673249734495,65.88,16.362,16.343,45.94]
["bitfinex","SOLUSD",1673249735881,20.0,16.36,16.343,45.94]
["bitfinex","SOLUSD",1673249736704,17.0,16.359,16.343,45.94]
["bitfinex","SOLUSD",1673249736914,17.0,16.359,16.342,111.7088]
["bitfinex","SOLUSD",1673249737131,17.0,16.359,16.343,39.79]
["bitfinex","SOLUSD",1673249739449,17.0,16.359,16.34,127.44]
["bitfinex","SOLUSD",1673249739450,45.9,16.358,16.341,31.98]
["bitfinex","SOLUSD",1673249739643,37.0,16.357,16.34,25.48]
["bitfinex","SOLUSD",1673249740064,45.89,16.359,16.341,28.55]
["bitfinex","SOLUSD",1673249740308,17.0,16.358,16.341,28.55]
["bitfinex","SOLUSD",1673249740910,45.89,16.359,16.341,28.55]
["bitfinex","SOLUSD",1673249741121,17.0,16.358,16.341,28.55]
["bitfinex","SOLUSD",1673249741548,17.0,16.358,16.34,25.48]
["bitfinex","SOLUSD",1673249741765,45.9,16.357,16.341,21.86]
["bitfinex","SOLUSD",1673249741956,17.0,16.356,16.341,21.86]
["bitfinex","SOLUSD",1673249742284,17.0,16.356,16.339,19.98]
["bitfinex","SOLUSD",1673249742493,17.0,16.357,16.339,19.98]
["bitfinex","SOLUSD",1673249742713,45.9,16.356,16.338,129.0798]
["bitfinex","SOLUSD",1673249742904,17.0,16.355,16.338,111.1598]
["bitfinex","SOLUSD",1673249743114,17.0,16.355,16.338,126.7898]
["bitfinex","SOLUSD",1673249745530,45.89,16.359,16.338,126.7898]
["bitfinex","SOLUSD",1673249745861,116.4514,16.36,16.34,25.44]
["bitfinex","SOLUSD",1673249746067,116.4514,16.36,16.341,8.04]
["bitfinex","SOLUSD",1673249747350,20.0,16.358,16.341,8.04]
["bitfinex","SOLUSD",1673249747668,17.0,16.357,16.341,8.04]
["bitfinex","SOLUSD",1673249748069,17.0,16.358,16.341,8.04]
["bitfinex","SOLUSD",1673249748613,116.4514,16.36,16.341,8.04]
["bitfinex","SOLUSD",1673249749872,17.0,16.359,16.341,8.04]
["bitfinex","SOLUSD",1673249750080,37.0,16.359,16.341,8.04]
["bitfinex","SOLUSD",1673249750494,17.0,16.359,16.341,8.04]
["bitfinex","SOLUSD",1673249752394,17.0,16.358,16.341,8.04]
["bitfinex","SOLUSD",1673249752599,17.0,16.359,16.341,8.04]
["bitfinex","SOLUSD",1673249756056,116.4514,16.36,16.341,28.04]
["bitfinex","SOLUSD",1673249756262,116.4514,16.36,16.348,76.8313992]
["bitfinex","SOLUSD",1673249756488,37.0,16.359,16.348,76.8313992]
["bitfinex","SOLUSD",1673249756896,17.0,16.359,16.348,76.8313992]
["bitfinex","SOLUSD",1673249758480,116.4514,16.36,16.348,76.8313992]
["bitfinex","SOLUSD",1673249759532,45.89,16.359,16.348,76.8313992]
["bitfinex","SOLUSD",1673249760055,17.0,16.358,16.348,76.8313992]
["bitfinex","SOLUSD",1673249760487,37.0,16.359,16.348,76.8313992]
["bitfinex","SOLUSD",1673249760896,17.0,16.359,16.348,76.8313992]
["bitfinex","SOLUSD",1673249762057,116.4514,16.36,16.348,76.8313992]
["bitfinex","SOLUSD",1673249762268,229.77,16.367,16.348,76.8313992]
["bitfinex","SOLUSD",1673249762587,164.0817,16.367,16.348,76.8313992]
["bitfinex","SOLUSD",1673249762910,25.51,16.37,16.349,24.972]
["bitfinex","SOLUSD",1673249763125,236.1925,16.38,16.35,147.85]
["bitfinex","SOLUSD",1673249763329,118.2117,16.379,16.351,7.971]
["bitfinex","SOLUSD",1673249763542,45.84,16.378,16.352,40.0]
["bitfinex","SOLUSD",1673249763740,45.84,16.378,16.353,7.97]
["bitfinex","SOLUSD",1673249765332,65.84,16.378,16.353,7.97]
["bitfinex","SOLUSD",1673249765956,45.84,16.378,16.36,25.37]
["bitfinex","SOLUSD",1673249766150,118.2117,16.379,16.361,27.692]
["bitfinex","SOLUSD",1673249767411,20.0,16.377,16.361,27.692]
["bitfinex","SOLUSD",1673249767621,17.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673249768163,17.0,16.376,16.355,20.0]
["bitfinex","SOLUSD",1673249768374,17.0,16.376,16.356,12.33]
["bitfinex","SOLUSD",1673249768696,17.0,16.376,16.357,20.0]
["bitfinex","SOLUSD",1673249768886,17.0,16.376,16.358,13.2]
["bitfinex","SOLUSD",1673249769094,17.0,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673249769325,20.0,16.377,16.36,14.54]
["bitfinex","SOLUSD",1673249769536,164.0517,16.379,16.36,40.07]
["bitfinex","SOLUSD",1673249769763,164.0517,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673249770179,164.0517,16.379,16.362,16.78]
["bitfinex","SOLUSD",1673249770392,17.0,16.378,16.362,16.78]
["bitfinex","SOLUSD",1673249770795,20.0,16.378,16.362,16.78]
["bitfinex","SOLUSD",1673249772796,20.0,16.379,16.361,42.85]
["bitfinex","SOLUSD",1673249773337,108.6025,16.38,16.361,42.85]
["bitfinex","SOLUSD",1673249774487,45.81,16.387,16.361,42.85]
["bitfinex","SOLUSD",1673249774804,20.0,16.386,16.37,25.44]
["bitfinex","SOLUSD",1673249774996,65.82,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673249775849,17.0,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673249776062,65.82,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673249776270,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673249776902,65.82,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673249777524,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673249777830,45.81,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673249778056,45.81,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673249778275,20.0,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673249778775,20.0,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673249778981,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673249779211,20.0,16.384,16.363,35.67]
["bitfinex","SOLUSD",1673249779427,65.83,16.383,16.364,115.9906]
["bitfinex","SOLUSD",1673249779951,25.45,16.38,16.354,34.95]
["bitfinex","SOLUSD",1673249780150,172.4238,16.379,16.355,115.9906]
["bitfinex","SOLUSD",1673249780360,20.0,16.378,16.355,115.9906]
["bitfinex","SOLUSD",1673249780593,65.84,16.377,16.355,115.9906]
["bitfinex","SOLUSD",1673249780785,17.0,16.376,16.355,115.9906]
["bitfinex","SOLUSD",1673249781106,85.85,16.375,16.355,115.9906]
["bitfinex","SOLUSD",1673249781422,17.0,16.374,16.355,115.9906]
["bitfinex","SOLUSD",1673249781639,65.85,16.373,16.355,115.9906]
["bitfinex","SOLUSD",1673249781949,17.0,16.372,16.355,115.9906]
["bitfinex","SOLUSD",1673249782268,65.86,16.371,16.355,115.9906]
["bitfinex","SOLUSD",1673249782455,17.0,16.37,16.355,115.9906]
["bitfinex","SOLUSD",1673249783406,179.7032,16.371,16.355,115.9906]
["bitfinex","SOLUSD",1673249783617,133.8432,16.371,16.355,115.9906]
["bitfinex","SOLUSD",1673249787527,17.0,16.37,16.355,115.9906]
["bitfinex","SOLUSD",1673249788689,133.8432,16.371,16.355,115.9906]
["bitfinex","SOLUSD",1673249788896,133.8432,16.371,16.356,30.64]
["bitfinex","SOLUSD",1673249789639,133.8432,16.371,16.356,17.0]
["bitfinex","SOLUSD",1673249791313,45.85,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673249791521,17.0,16.374,16.358,41.9]
["bitfinex","SOLUSD",1673249791722,17.0,16.374,16.359,20.0]
["bitfinex","SOLUSD",1673249791932,45.84,16.377,16.36,17.0]
["bitfinex","SOLUSD",1673249792144,109.5838,16.379,16.361,45.54]
["bitfinex","SOLUSD",1673249792369,109.5838,16.379,16.362,17.0]
["bitfinex","SOLUSD",1673249792893,111.1336,16.38,16.363,28.64]
["bitfinex","SOLUSD",1673249793520,20.0,16.379,16.363,28.64]
["bitfinex","SOLUSD",1673249793729,45.84,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673249793947,20.0,16.377,16.36,4.27638304]
["bitfinex","SOLUSD",1673249794157,20.0,16.375,16.36,4.27638304]
["bitfinex","SOLUSD",1673249794360,20.0,16.373,16.36,4.27638304]
["bitfinex","SOLUSD",1673249794573,17.0,16.372,16.36,4.27638304]
["bitfinex","SOLUSD",1673249795849,45.86,16.371,16.36,4.27638304]
["bitfinex","SOLUSD",1673249796060,20.0,16.37,16.36,4.27638304]
["bitfinex","SOLUSD",1673249796270,62.86,16.369,16.36,4.27638304]
["bitfinex","SOLUSD",1673249796473,20.0,16.368,16.36,4.27638304]
["bitfinex","SOLUSD",1673249796681,20.0,16.366,16.36,4.27638304]
["bitfinex","SOLUSD",1673249796892,62.88,16.365,16.36,4.27638304]
["bitfinex","SOLUSD",1673249800258,17.0,16.365,16.36,4.27638304]
["bitfinex","SOLUSD",1673249800476,45.87,16.368,16.36,4.27638304]
["bitfinex","SOLUSD",1673249801720,17.0,16.367,16.36,4.27638304]
["bitfinex","SOLUSD",1673249803718,45.87,16.366,16.36,4.27638304]
["bitfinex","SOLUSD",1673249803924,17.0,16.367,16.36,4.27638304]
["bitfinex","SOLUSD",1673249809004,17.0,16.368,16.36,4.27638304]
["bitfinex","SOLUSD",1673249809950,20.0,16.367,16.36,4.27638304]
["bitfinex","SOLUSD",1673249810166,20.0,16.365,16.36,4.27638304]
["bitfinex","SOLUSD",1673249810625,20.0,16.363,16.36,4.27638304]
["bitfinex","SOLUSD",1673249810796,20.0,16.363,16.353,39.69923415]
["bitfinex","SOLUSD",1673249811020,82.88,16.362,16.353,39.69923415]
["bitfinex","SOLUSD",1673249811336,20.0,16.36,16.353,39.69923415]
["bitfinex","SOLUSD",1673249811765,38.65896701,16.359,16.353,39.69923415]
["bitfinex","SOLUSD",1673249811966,20.0,16.36,16.353,39.69923415]
["bitfinex","SOLUSD",1673249812157,17.0,16.359,16.353,39.69923415]
["bitfinex","SOLUSD",1673249812371,43.04172761,16.359,16.353,39.69923415]
["bitfinex","SOLUSD",1673249812574,63.04172761,16.357,16.353,39.69923415]
["bitfinex","SOLUSD",1673249812798,20.0,16.357,16.353,39.69923415]
["bitfinex","SOLUSD",1673249813213,17.0,16.356,16.353,39.69923415]
["bitfinex","SOLUSD",1673249814595,45.5,16.36,16.353,39.69923415]
["bitfinex","SOLUSD",1673249814800,17.0,16.359,16.353,39.69923415]
["bitfinex","SOLUSD",1673249815994,45.89,16.361,16.353,39.69923415]
["bitfinex","SOLUSD",1673249816187,45.88,16.364,16.353,39.69923415]
["bitfinex","SOLUSD",1673249816725,40.0,16.363,16.353,39.69923415]
["bitfinex","SOLUSD",1673249816916,20.0,16.361,16.353,39.69923415]
["bitfinex","SOLUSD",1673249817358,17.0,16.36,16.353,39.69923415]
["bitfinex","SOLUSD",1673249819039,17.0,16.361,16.353,39.69923415]
["bitfinex","SOLUSD",1673249819241,17.0,16.362,16.353,39.69923415]
["bitfinex","SOLUSD",1673249819443,20.0,16.361,16.353,39.69923415]
["bitfinex","SOLUSD",1673249821326,17.0,16.362,16.353,39.69923415]
["bitfinex","SOLUSD",1673249827013,65.88,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249827014,45.88,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249827230,115.5957,16.366,16.353,39.69923415]
["bitfinex","SOLUSD",1673249828385,17.0,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249828595,37.0,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249830373,45.88,16.364,16.353,39.69923415]
["bitfinex","SOLUSD",1673249830578,20.0,16.362,16.353,39.69923415]
["bitfinex","SOLUSD",1673249830792,20.0,16.36,16.353,39.69923415]
["bitfinex","SOLUSD",1673249831000,17.0,16.359,16.353,39.69923415]
["bitfinex","SOLUSD",1673249833002,17.0,16.36,16.353,39.69923415]
["bitfinex","SOLUSD",1673249834590,37.0,16.361,16.353,39.69923415]
["bitfinex","SOLUSD",1673249835009,45.88,16.362,16.353,39.69923415]
["bitfinex","SOLUSD",1673249835405,45.88,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249835643,45.86,16.369,16.353,39.69923415]
["bitfinex","SOLUSD",1673249835835,20.0,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249836473,17.0,16.364,16.353,39.69923415]
["bitfinex","SOLUSD",1673249839325,65.88,16.363,16.353,39.69923415]
["bitfinex","SOLUSD",1673249839642,37.0,16.362,16.353,39.69923415]
["bitfinex","SOLUSD",1673249839843,20.0,16.361,16.353,39.69923415]
["bitfinex","SOLUSD",1673249840059,17.0,16.36,16.353,39.69923415]
["bitfinex","SOLUSD",1673249852454,45.87,16.368,16.353,39.69923415]
["bitfinex","SOLUSD",1673249852792,65.86,16.369,16.353,39.69923415]
["bitfinex","SOLUSD",1673249853195,20.0,16.368,16.353,39.69923415]
["bitfinex","SOLUSD",1673249853519,20.0,16.366,16.353,39.69923415]
["bitfinex","SOLUSD",1673249854801,17.0,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249855964,62.88,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249857410,17.0,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249857616,17.0,16.366,16.353,39.69923415]
["bitfinex","SOLUSD",1673249857826,45.87,16.368,16.353,39.69923415]
["bitfinex","SOLUSD",1673249859177,37.0,16.367,16.353,39.69923415]
["bitfinex","SOLUSD",1673249861186,45.87,16.366,16.353,39.69923415]
["bitfinex","SOLUSD",1673249861393,17.0,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249864003,136.6936,16.38,16.353,39.69923415]
["bitfinex","SOLUSD",1673249864226,111.1336,16.38,16.36,25.45]
["bitfinex","SOLUSD",1673249864440,111.1336,16.38,16.361,162.6669]
["bitfinex","SOLUSD",1673249864641,111.1336,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673249864858,111.1336,16.38,16.363,24.856]
["bitfinex","SOLUSD",1673249867243,17.0,16.379,16.363,24.856]
["bitfinex","SOLUSD",1673249867471,20.0,16.378,16.363,24.856]
["bitfinex","SOLUSD",1673249867680,20.0,16.378,16.363,7.856]
["bitfinex","SOLUSD",1673249870505,17.0,16.377,16.362,29.217]
["bitfinex","SOLUSD",1673249871544,45.85,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673249871757,17.0,16.375,16.355,20.0]
["bitfinex","SOLUSD",1673249871972,20.0,16.373,16.356,8.747]
["bitfinex","SOLUSD",1673249872175,17.0,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673249872593,17.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673249872803,17.0,16.372,16.357,9.831]
["bitfinex","SOLUSD",1673249873241,17.0,16.372,16.358,20.0]
["bitfinex","SOLUSD",1673249873765,17.0,16.372,16.355,11.35]
["bitfinex","SOLUSD",1673249873975,17.0,16.372,16.354,119.0192]
["bitfinex","SOLUSD",1673249873976,20.0,16.37,16.354,119.0192]
["bitfinex","SOLUSD",1673249874188,62.86,16.369,16.354,119.0192]
["bitfinex","SOLUSD",1673249877231,62.86,16.369,16.353,39.69923415]
["bitfinex","SOLUSD",1673249877440,62.92915602,16.368,16.353,39.69923415]
["bitfinex","SOLUSD",1673249877648,20.0,16.366,16.353,39.69923415]
["bitfinex","SOLUSD",1673249877840,20.0,16.364,16.353,39.69923415]
["bitfinex","SOLUSD",1673249878051,91.35660326,16.363,16.353,39.69923415]
["bitfinex","SOLUSD",1673249878282,45.47660326,16.363,16.353,39.69923415]
["bitfinex","SOLUSD",1673249878684,45.87,16.368,16.353,39.69923415]
["bitfinex","SOLUSD",1673249878912,37.0,16.367,16.353,39.69923415]
["bitfinex","SOLUSD",1673249879122,20.0,16.365,16.353,39.69923415]
["bitfinex","SOLUSD",1673249879442,17.0,16.364,16.353,39.69923415]
["bitfinex","SOLUSD",1673249881630,128.81892839,16.363,16.353,39.69923415]
["bitfinex","SOLUSD",1673249881841,37.0,16.362,16.353,39.69923415]
["bitfinex","SOLUSD",1673249882114,20.0,16.36,16.353,39.69923415]
["bitfinex","SOLUSD",1673249882418,42.73903331,16.358,16.353,39.69923415]
["bitfinex","SOLUSD",1673249882615,42.73903331,16.356,16.353,39.69923415]
["bitfinex","SOLUSD",1673249882828,42.73903331,16.358,16.353,39.69923415]
["bitfinex","SOLUSD",1673249884415,17.0,16.359,16.353,39.69923415]
["bitfinex","SOLUSD",1673249884619,38.98510683,16.358,16.353,39.69923415]
["bitfinex","SOLUSD",1673249886115,17.0,16.359,16.353,39.69923415]
["bitfinex","SOLUSD",1673249886630,38.74724157,16.358,16.353,39.69923415]
["bitfinex","SOLUSD",1673249886809,17.0,16.359,16.353,39.69923415]
["bitfinex","SOLUSD",1673249887024,17.0,16.357,16.353,39.69923415]
["bitfinex","SOLUSD",1673249887243,17.0,16.359,16.353,39.69923415]
["bitfinex","SOLUSD",1673249887452,38.36668055,16.358,16.353,39.69923415]
["bitfinex","SOLUSD",1673249887667,17.0,16.357,16.353,39.69923415]
["bitfinex","SOLUSD",1673249887884,40.87612573,16.357,16.353,39.69923415]
["bitfinex","SOLUSD",1673249888129,40.87612573,16.355,16.353,39.69923415]
["bitfinex","SOLUSD",1673249888518,17.0,16.354,16.353,39.69923415]
["bitfinex","SOLUSD",1673249888949,49.79249348,16.358,16.353,39.69923415]
["bitfinex","SOLUSD",1673249889140,37.0,16.357,16.353,39.69923415]
["bitfinex","SOLUSD",1673249889351,49.79249348,16.356,16.353,39.69923415]
["bitfinex","SOLUSD",1673249889672,49.79249348,16.354,16.353,39.69923415]
["bitfinex","SOLUSD",1673249889894,66.79249348,16.354,16.353,39.69923415]
["bitfinex","SOLUSD",1673249890623,17.0,16.354,16.353,39.69923415]
["bitfinex","SOLUSD",1673249895552,17.0,16.354,16.345,35.051199]
["bitfinex","SOLUSD",1673249895755,25.53,16.35,16.34,57.3497124]
["bitfinex","SOLUSD",1673249895972,20.0,16.348,16.34,57.3497124]
["bitfinex","SOLUSD",1673249896296,58.46958018,16.347,16.34,57.3497124]
["bitfinex","SOLUSD",1673249897948,17.0,16.346,16.34,57.3497124]
["bitfinex","SOLUSD",1673249898093,58.46958018,16.345,16.34,57.3497124]
["bitfinex","SOLUSD",1673249900085,17.0,16.344,16.34,57.3497124]
["bitfinex","SOLUSD",1673249900402,58.46958018,16.343,16.34,57.3497124]
["bitfinex","SOLUSD",1673249900593,20.0,16.342,16.32,127.62]
["bitfinex","SOLUSD",1673249900872,25.63,16.33,16.315,48.5851376]
["bitfinex","SOLUSD",1673249901157,45.98,16.329,16.315,48.5851376]
["bitfinex","SOLUSD",1673249901221,45.96,16.335,16.316,109.9937]
["bitfinex","SOLUSD",1673249901433,108.82550323,16.334,16.317,8.219]
["bitfinex","SOLUSD",1673249901648,108.82550323,16.334,16.317,127.4887]
["bitfinex","SOLUSD",1673249901871,20.0,16.333,16.317,127.4887]
["bitfinex","SOLUSD",1673249902081,71.82550323,16.331,16.317,127.4887]
["bitfinex","SOLUSD",1673249902293,71.82550323,16.329,16.317,127.4887]
["bitfinex","SOLUSD",1673249902504,71.82550323,16.329,16.317,119.2697]
["bitfinex","SOLUSD",1673249903048,71.82550323,16.332,16.317,119.2697]
["bitfinex","SOLUSD",1673249903299,20.0,16.331,16.317,119.2697]
["bitfinex","SOLUSD",1673249903625,71.82550323,16.33,16.315,48.5851376]
["bitfinex","SOLUSD",1673249903776,71.82550323,16.33,16.316,8.511]
["bitfinex","SOLUSD",1673249904035,20.0,16.331,16.316,117.6185]
["bitfinex","SOLUSD",1673249904220,71.82550323,16.33,16.316,117.6185]
["bitfinex","SOLUSD",1673249904408,20.0,16.329,16.316,117.6185]
["bitfinex","SOLUSD",1673249904695,20.0,16.327,16.316,117.6185]
["bitfinex","SOLUSD",1673249904850,71.82550323,16.326,16.316,109.1075]
["bitfinex","SOLUSD",1673249905052,20.0,16.325,16.316,109.1075]
["bitfinex","SOLUSD",1673249905358,71.82550323,16.324,16.315,48.5851376]
["bitfinex","SOLUSD",1673249905543,88.82550323,16.324,16.315,48.5851376]
["bitfinex","SOLUSD",1673249906515,88.82550323,16.324,16.323,0.0082626]
["bitfinex","SOLUSD",1673249906708,134.81550323,16.324,16.323,0.0082626]
["bitfinex","SOLUSD",1673249907549,154.81550323,16.324,16.323,0.0082626]
["bitfinex","SOLUSD",1673249908908,20.0,16.323,16.315,0.0051376]
["bitfinex","SOLUSD",1673249909141,91.82550323,16.321,16.31,30.65427986]
["bitfinex","SOLUSD",1673249909321,72.90157772,16.319,16.31,30.65427986]
["bitfinex","SOLUSD",1673249909614,66.01,16.318,16.31,30.65427986]
["bitfinex","SOLUSD",1673249909810,93.21612057,16.317,16.31,30.65427986]
["bitfinex","SOLUSD",1673249910010,76.21612057,16.317,16.31,30.65427986]
["bitfinex","SOLUSD",1673249911867,76.21612057,16.317,16.309,95.9705786]
["bitfinex","SOLUSD",1673249912388,76.21612057,16.317,16.31,17.0]
["bitfinex","SOLUSD",1673249912649,45.99,16.324,16.309,95.9705786]
["bitfinex","SOLUSD",1673249912811,25.4,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673249913054,25.4,16.33,16.313,25.872]
["bitfinex","SOLUSD",1673249913771,20.0,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673249913977,45.97,16.333,16.315,25.59]
["bitfinex","SOLUSD",1673249914845,25.52,16.33,16.315,8.59]
["bitfinex","SOLUSD",1673249915004,25.52,16.33,16.312,8.592]
["bitfinex","SOLUSD",1673249915240,20.0,16.329,16.312,8.592]
["bitfinex","SOLUSD",1673249915417,20.0,16.329,16.313,17.0]
["bitfinex","SOLUSD",1673249915634,20.0,16.329,16.314,8.591]
["bitfinex","SOLUSD",1673249916272,20.0,16.329,16.312,8.592]
["bitfinex","SOLUSD",1673249916909,17.0,16.328,16.312,8.592]
["bitfinex","SOLUSD",1673249917334,20.0,16.327,16.312,8.592]
["bitfinex","SOLUSD",1673249917539,20.0,16.325,16.312,8.592]
["bitfinex","SOLUSD",1673249918679,20.0,16.325,16.313,17.0]
["bitfinex","SOLUSD",1673249918886,20.0,16.327,16.314,8.661]
["bitfinex","SOLUSD",1673249921749,20.0,16.329,16.314,8.661]
["bitfinex","SOLUSD",1673249921963,20.0,16.329,16.315,17.0]
["bitfinex","SOLUSD",1673249924166,45.97,16.331,16.315,17.0]
["bitfinex","SOLUSD",1673249924379,45.97,16.333,16.315,17.0]
["bitfinex","SOLUSD",1673249924686,20.0,16.331,16.316,8.687]
["bitfinex","SOLUSD",1673249924882,20.0,16.331,16.317,17.0]
["bitfinex","SOLUSD",1673249926660,20.0,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673249926890,20.0,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673249927135,20.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673249927639,62.99,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673249927822,20.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673249928045,20.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673249928460,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673249929521,45.99,16.323,16.31,112.0405]
["bitfinex","SOLUSD",1673249929707,45.99,16.323,16.309,95.9705786]
["bitfinex","SOLUSD",1673249929708,57.0,16.322,16.309,95.9705786]
["bitfinex","SOLUSD",1673249929922,46.0,16.321,16.309,95.9705786]
["bitfinex","SOLUSD",1673249930779,17.0,16.32,16.309,95.9705786]
["bitfinex","SOLUSD",1673249931388,42.47,16.32,16.309,95.9705786]
["bitfinex","SOLUSD",1673249933733,25.47,16.32,16.309,95.9705786]
["bitfinex","SOLUSD",1673249933910,20.0,16.322,16.309,95.9705786]
["bitfinex","SOLUSD",1673249934239,20.0,16.323,16.309,95.9705786]
["bitfinex","SOLUSD",1673249934446,20.0,16.322,16.309,95.9705786]
["bitfinex","SOLUSD",1673249935195,46.0,16.321,16.309,95.9705786]
["bitfinex","SOLUSD",1673249935387,66.0,16.322,16.309,95.9705786]
["bitfinex","SOLUSD",1673249935594,46.0,16.322,16.31,8.845]
["bitfinex","SOLUSD",1673249935802,110.1979,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673249936123,110.1979,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673249936533,110.1979,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673249936790,110.1979,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673249937183,110.1979,16.326,16.313,8.844]
["bitfinex","SOLUSD",1673249938151,176.0974,16.329,16.313,8.844]
["bitfinex","SOLUSD",1673249938314,20.0,16.327,16.314,17.0]
["bitfinex","SOLUSD",1673249938975,20.0,16.327,16.313,17.0]
["bitfinex","SOLUSD",1673249939285,17.0,16.326,16.312,11.72]
["bitfinex","SOLUSD",1673249939490,17.0,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673249939696,20.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673249939898,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673249940098,20.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673249940312,20.0,16.325,16.312,13.12]
["bitfinex","SOLUSD",1673249941485,20.0,16.323,16.312,13.12]
["bitfinex","SOLUSD",1673249942327,20.0,16.325,16.312,13.12]
["bitfinex","SOLUSD",1673249942521,20.0,16.325,16.313,17.0]
["bitfinex","SOLUSD",1673249942738,20.0,16.325,16.312,13.12]
["bitfinex","SOLUSD",1673249943154,65.99,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673249943356,20.0,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673249943581,20.0,16.325,16.312,39.98]
["bitfinex","SOLUSD",1673249944519,20.0,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673249944930,20.0,16.327,16.312,17.0]
["bitfinex","SOLUSD",1673249946936,45.99,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673249947153,65.98,16.327,16.312,17.0]
["bitfinex","SOLUSD",1673249948824,20.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673249949033,65.99,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673249949246,65.99,16.325,16.301,29.87]
["bitfinex","SOLUSD",1673249949247,71.63738984,16.325,16.301,29.87]
["bitfinex","SOLUSD",1673249949455,20.0,16.323,16.301,147.6725]
["bitfinex","SOLUSD",1673249949673,83.0,16.322,16.301,147.6725]
["bitfinex","SOLUSD",1673249950091,20.0,16.321,16.301,147.6725]
["bitfinex","SOLUSD",1673249950296,46.0,16.32,16.301,147.6725]
["bitfinex","SOLUSD",1673249950727,71.47,16.32,16.301,147.6725]
["bitfinex","SOLUSD",1673249953336,20.0,16.318,16.301,117.8025]
["bitfinex","SOLUSD",1673249953555,63.01,16.317,16.301,117.8025]
["bitfinex","SOLUSD",1673249954084,20.0,16.316,16.301,117.8025]
["bitfinex","SOLUSD",1673249954292,63.02,16.315,16.301,117.8025]
["bitfinex","SOLUSD",1673249955232,46.02,16.315,16.301,117.8025]
["bitfinex","SOLUSD",1673249955546,46.01,16.317,16.301,117.8025]
["bitfinex","SOLUSD",1673249955744,20.0,16.316,16.301,117.8025]
["bitfinex","SOLUSD",1673249955956,63.02,16.315,16.301,117.8025]
["bitfinex","SOLUSD",1673249956376,46.02,16.315,16.301,117.8025]
["bitfinex","SOLUSD",1673249959148,20.0,16.316,16.301,117.8025]
["bitfinex","SOLUSD",1673249959465,46.02,16.315,16.301,117.8025]
["bitfinex","SOLUSD",1673249959871,20.0,16.316,16.301,117.8025]
["bitfinex","SOLUSD",1673249961984,46.01,16.317,16.301,117.8025]
["bitfinex","SOLUSD",1673249962192,46.01,16.317,16.302,8.963]
["bitfinex","SOLUSD",1673249962193,20.0,16.317,16.302,8.963]
["bitfinex","SOLUSD",1673249962395,20.0,16.317,16.301,117.8025]
["bitfinex","SOLUSD",1673249962598,46.01,16.318,16.301,117.8025]
["bitfinex","SOLUSD",1673249962812,46.01,16.318,16.302,8.963]
["bitfinex","SOLUSD",1673249963354,46.01,16.318,16.301,117.8025]
["bitfinex","SOLUSD",1673249963663,46.01,16.318,16.302,8.963]
["bitfinex","SOLUSD",1673249963879,20.0,16.316,16.302,8.963]
["bitfinex","SOLUSD",1673249964295,83.02,16.315,16.294,8.967]
["bitfinex","SOLUSD",1673249964502,20.0,16.314,16.294,8.967]
["bitfinex","SOLUSD",1673249964702,83.02,16.313,16.294,127.7866]
["bitfinex","SOLUSD",1673249964906,20.0,16.312,16.294,127.7866]
["bitfinex","SOLUSD",1673249965114,20.0,16.311,16.294,127.7866]
["bitfinex","SOLUSD",1673249966614,20.0,16.312,16.294,127.7866]
["bitfinex","SOLUSD",1673249969957,46.02,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673249970181,108.0726,16.317,16.296,9.008]
["bitfinex","SOLUSD",1673249970182,46.01,16.316,16.296,9.008]
["bitfinex","SOLUSD",1673249970600,46.01,16.319,16.3,25.67]
["bitfinex","SOLUSD",1673249970819,20.0,16.319,16.301,9.006]
["bitfinex","SOLUSD",1673249971005,46.01,16.318,16.295,8.945]
["bitfinex","SOLUSD",1673249971222,20.0,16.317,16.295,8.945]
["bitfinex","SOLUSD",1673249971436,20.0,16.315,16.295,8.945]
["bitfinex","SOLUSD",1673249973231,46.01,16.316,16.295,8.945]
["bitfinex","SOLUSD",1673249974071,20.0,16.315,16.295,8.945]
["bitfinex","SOLUSD",1673249974797,46.01,16.316,16.295,28.945]
["bitfinex","SOLUSD",1673249975647,46.01,16.316,16.295,8.945]
["bitfinex","SOLUSD",1673249976166,17.0,16.315,16.295,8.945]
["bitfinex","SOLUSD",1673249976489,20.0,16.314,16.295,8.945]
["bitfinex","SOLUSD",1673249976701,63.02,16.313,16.295,8.945]
["bitfinex","SOLUSD",1673249976913,63.02,16.313,16.309,91.8530786]
["bitfinex","SOLUSD",1673249977102,20.0,16.312,16.309,91.8530786]
["bitfinex","SOLUSD",1673249977314,17.0,16.311,16.309,91.8530786]
["bitfinex","SOLUSD",1673249977524,17.0,16.311,16.309,81.8969786]
["bitfinex","SOLUSD",1673249977754,17.0,16.311,16.309,63.2118786]
["bitfinex","SOLUSD",1673249978171,63.03,16.311,16.309,35.7106786]
["bitfinex","SOLUSD",1673249978367,20.0,16.31,16.295,8.945]
["bitfinex","SOLUSD",1673249979311,63.03,16.311,16.295,8.945]
["bitfinex","SOLUSD",1673249979747,46.03,16.311,16.295,8.945]
["bitfinex","SOLUSD",1673249979960,20.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673249980290,20.0,16.334,16.298,17.0]
["bitfinex","SOLUSD",1673249980484,110.8979,16.323,16.299,8.994]
["bitfinex","SOLUSD",1673249980694,128.28,16.32,16.3,37.0]
["bitfinex","SOLUSD",1673249980900,46.01,16.319,16.301,148.7248]
["bitfinex","SOLUSD",1673249981126,46.01,16.319,16.302,37.0]
["bitfinex","SOLUSD",1673249981446,46.01,16.319,16.302,17.0]
["bitfinex","SOLUSD",1673249981651,46.01,16.319,16.301,148.7248]
["bitfinex","SOLUSD",1673249981861,46.01,16.319,16.302,17.0]
["bitfinex","SOLUSD",1673249982066,46.01,16.319,16.301,139.7318]
["bitfinex","SOLUSD",1673249982788,17.0,16.318,16.301,139.7318]
["bitfinex","SOLUSD",1673249983005,20.0,16.316,16.301,139.7318]
["bitfinex","SOLUSD",1673249983332,63.02,16.315,16.301,139.7318]
["bitfinex","SOLUSD",1673249985022,17.0,16.315,16.301,139.7318]
["bitfinex","SOLUSD",1673249987326,20.0,16.318,16.302,17.0]
["bitfinex","SOLUSD",1673249987524,46.01,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673249987734,46.01,16.317,16.302,25.93]
["bitfinex","SOLUSD",1673249988278,46.01,16.318,16.302,25.93]
["bitfinex","SOLUSD",1673249989196,20.0,16.318,16.302,8.93]
["bitfinex","SOLUSD",1673249989410,46.01,16.317,16.302,8.93]
["bitfinex","SOLUSD",1673249989641,46.01,16.317,16.301,139.7318]
["bitfinex","SOLUSD",1673249990260,20.0,16.315,16.301,139.7318]
["bitfinex","SOLUSD",1673249990783,17.0,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673249991854,46.01,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673249992050,20.0,16.315,16.301,139.7318]
["bitfinex","SOLUSD",1673249992259,63.02,16.314,16.301,139.7318]
["bitfinex","SOLUSD",1673249992774,17.0,16.314,16.301,139.7318]
["bitfinex","SOLUSD",1673249993309,17.0,16.314,16.301,119.7318]
["bitfinex","SOLUSD",1673249993526,20.0,16.312,16.299,115.5909]
["bitfinex","SOLUSD",1673249993734,83.03,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673249993946,37.0,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673249994156,83.03,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673249994987,37.0,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673249995533,20.0,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673249995744,20.0,16.313,16.299,115.5909]
["bitfinex","SOLUSD",1673249995937,46.03,16.312,16.299,115.5909]
["bitfinex","SOLUSD",1673249996267,20.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673249996663,20.0,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673249997091,20.0,16.312,16.299,115.5909]
["bitfinex","SOLUSD",1673249997309,17.0,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673250000263,20.0,16.312,16.299,115.5909]
["bitfinex","SOLUSD",1673250000456,20.0,16.313,16.299,115.5909]
["bitfinex","SOLUSD",1673250000782,46.03,16.312,16.299,115.5909]
["bitfinex","SOLUSD",1673250000991,20.0,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673250001614,20.0,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673250002036,20.0,16.313,16.299,115.5909]
["bitfinex","SOLUSD",1673250002246,46.03,16.312,16.299,115.5909]
["bitfinex","SOLUSD",1673250002459,20.0,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673250003200,20.0,16.313,16.299,115.5909]
["bitfinex","SOLUSD",1673250003409,63.03,16.312,16.299,115.5909]
["bitfinex","SOLUSD",1673250003623,20.0,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673250004556,20.0,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673250004758,20.0,16.314,16.3,17.0]
["bitfinex","SOLUSD",1673250004965,46.02,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673250005194,20.0,16.312,16.299,115.5909]
["bitfinex","SOLUSD",1673250005390,46.03,16.311,16.299,115.5909]
["bitfinex","SOLUSD",1673250006459,20.0,16.312,16.299,115.5909]
["bitfinex","SOLUSD",1673250006672,46.02,16.315,16.3,37.0]
["bitfinex","SOLUSD",1673250006865,115.1118,16.316,16.3,45.997]
["bitfinex","SOLUSD",1673250007067,173.3849,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673250007297,173.3849,16.32,16.302,45.996]
["bitfinex","SOLUSD",1673250007612,46.01,16.319,16.302,165.7681]
["bitfinex","SOLUSD",1673250008034,46.01,16.319,16.302,148.7681]
["bitfinex","SOLUSD",1673250008456,46.01,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673250010668,46.01,16.319,16.303,25.927]
["bitfinex","SOLUSD",1673250010979,17.0,16.318,16.303,25.927]
["bitfinex","SOLUSD",1673250012149,17.0,16.319,16.303,25.927]
["bitfinex","SOLUSD",1673250012340,63.01,16.319,16.303,25.927]
["bitfinex","SOLUSD",1673250013916,147.8655,16.31,16.303,25.927]
["bitfinex","SOLUSD",1673250017718,147.8655,16.31,16.303,25.427]
["bitfinex","SOLUSD",1673250018558,147.8655,16.31,16.3,15.05]
["bitfinex","SOLUSD",1673250018873,20.0,16.309,16.299,115.5909]
["bitfinex","SOLUSD",1673250019079,46.03,16.309,16.295,16.2]
["bitfinex","SOLUSD",1673250019275,147.8655,16.31,16.295,16.2]
["bitfinex","SOLUSD",1673250019700,147.8655,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673250019922,147.8655,16.31,16.3,25.61]
["bitfinex","SOLUSD",1673250020135,147.8655,16.31,16.301,38.2]
["bitfinex","SOLUSD",1673250020347,147.8655,16.31,16.302,20.0]
["bitfinex","SOLUSD",1673250020555,147.8655,16.31,16.303,17.0]
["bitfinex","SOLUSD",1673250020749,147.8655,16.31,16.303,41.12]
["bitfinex","SOLUSD",1673250023813,147.8655,16.31,16.304,20.0]
["bitfinex","SOLUSD",1673250024030,147.8655,16.31,16.305,58.56]
["bitfinex","SOLUSD",1673250024244,147.8655,16.31,16.306,20.0]
["bitfinex","SOLUSD",1673250024550,147.8655,16.31,16.307,17.0]
["bitfinex","SOLUSD",1673250024759,147.8655,16.31,16.308,20.0]
["bitfinex","SOLUSD",1673250025919,147.8655,16.31,16.309,17.0]
["bitfinex","SOLUSD",1673250026227,147.8655,16.31,16.309,37.0]
["bitfinex","SOLUSD",1673250030426,18.31195313,16.31,16.309,37.0]
["bitfinex","SOLUSD",1673250030647,112.0974,16.333,16.311,48.84699829]
["bitfinex","SOLUSD",1673250030833,65.97,16.332,16.313,49.25558991]
["bitfinex","SOLUSD",1673250031042,45.97,16.332,16.314,66.02]
["bitfinex","SOLUSD",1673250031254,45.97,16.332,16.315,51.86545038]
["bitfinex","SOLUSD",1673250031481,45.97,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673250031679,112.0974,16.333,16.318,119.02454335]
["bitfinex","SOLUSD",1673250031890,112.0974,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673250032097,112.0974,16.333,16.321,53.01454335]
["bitfinex","SOLUSD",1673250032321,112.0974,16.333,16.323,53.01454335]
["bitfinex","SOLUSD",1673250032542,112.0974,16.333,16.321,53.01454335]
["bitfinex","SOLUSD",1673250032727,112.0974,16.333,16.323,53.01454335]
["bitfinex","SOLUSD",1673250036730,174.45699486,16.335,16.323,53.01454335]
["bitfinex","SOLUSD",1673250036939,174.45699486,16.335,16.324,17.0]
["bitfinex","SOLUSD",1673250037259,174.45699486,16.335,16.325,53.01454335]
["bitfinex","SOLUSD",1673250039558,174.45699486,16.335,16.323,53.01454335]
["bitfinex","SOLUSD",1673250043777,64.07849486,16.335,16.323,53.01454335]
["bitfinex","SOLUSD",1673250043976,64.07849486,16.335,16.324,57.0]
["bitfinex","SOLUSD",1673250044183,64.07849486,16.335,16.325,115.6015993]
["bitfinex","SOLUSD",1673250044400,64.07849486,16.335,16.326,37.0]
["bitfinex","SOLUSD",1673250044608,64.07849486,16.335,16.327,69.6115993]
["bitfinex","SOLUSD",1673250044818,64.07849486,16.335,16.328,17.0]
["bitfinex","SOLUSD",1673250045031,64.07849486,16.335,16.329,89.6115993]
["bitfinex","SOLUSD",1673250045990,947.60225854,16.3,16.299,265.4499]
["bitfinex","SOLUSD",1673250046303,592.25991313,16.3,16.299,194.21894]
["bitfinex","SOLUSD",1673250046932,592.25991313,16.3,16.299,10.31894]
["bitfinex","SOLUSD",1673250047864,592.25991313,16.3,16.299,30.31894]
["bitfinex","SOLUSD",1673250048204,592.25991313,16.3,16.299,10.31894]
["bitfinex","SOLUSD",1673250048414,592.25991313,16.3,16.299,27.31894]
["bitfinex","SOLUSD",1673250049335,499.38572379,16.3,16.299,27.31894]
["bitfinex","SOLUSD",1673250049566,499.38572379,16.3,16.299,231.21894]
["bitfinex","SOLUSD",1673250050698,499.38572379,16.3,16.299,30.31894]
["bitfinex","SOLUSD",1673250050914,499.38572379,16.3,16.299,214.21894]
["bitfinex","SOLUSD",1673250053326,499.38572379,16.3,16.299,231.21894]
["bitfinex","SOLUSD",1673250053554,454.24772379,16.3,16.299,231.21894]
["bitfinex","SOLUSD",1673250053753,392.2477238,16.3,16.299,231.21894]
["bitfinex","SOLUSD",1673250054183,47.9125238,16.3,16.299,231.21894]
["bitfinex","SOLUSD",1673250054496,20.0,16.326,16.299,231.21894]
["bitfinex","SOLUSD",1673250054497,45.98,16.329,16.3,27.91]
["bitfinex","SOLUSD",1673250054699,45.96,16.334,16.32,127.69]
["bitfinex","SOLUSD",1673250054908,45.95,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673250055119,45.95,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673250055340,45.95,16.338,16.324,17.0]
["bitfinex","SOLUSD",1673250055746,45.95,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673250055957,45.95,16.338,16.326,17.0]
["bitfinex","SOLUSD",1673250056168,45.95,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673250056385,45.95,16.338,16.328,17.0]
["bitfinex","SOLUSD",1673250056590,45.95,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673250056798,45.95,16.338,16.33,17.0]
["bitfinex","SOLUSD",1673250057009,45.95,16.338,16.33,42.49]
["bitfinex","SOLUSD",1673250057228,45.95,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673250057229,64.07849486,16.335,16.331,20.0]
["bitfinex","SOLUSD",1673250057543,64.07849486,16.335,16.332,17.0]
["bitfinex","SOLUSD",1673250060596,64.07849486,16.335,16.333,20.0]
["bitfinex","SOLUSD",1673250060801,64.07849486,16.335,16.334,17.0]
["bitfinex","SOLUSD",1673250061327,64.07849486,16.335,16.334,37.0]
["bitfinex","SOLUSD",1673250062584,128.09212281,16.341,16.335,64.07]
["bitfinex","SOLUSD",1673250062800,128.09212281,16.341,16.337,20.0]
["bitfinex","SOLUSD",1673250063009,38.55562281,16.341,16.338,82.95]
["bitfinex","SOLUSD",1673250063232,38.55562281,16.341,16.339,20.0]
["bitfinex","SOLUSD",1673250063443,38.55562281,16.341,16.34,37.0]
["bitfinex","SOLUSD",1673250065125,38.55562281,16.341,16.34,82.95]
["bitfinex","SOLUSD",1673250065338,0.00562281,16.341,16.34,82.95]
["bitfinex","SOLUSD",1673250067429,0.00562281,16.341,16.316,105.2456974]
["bitfinex","SOLUSD",1673250067636,0.00562281,16.341,16.315,1.74935835]
["bitfinex","SOLUSD",1673250067637,0.00562281,16.341,16.33,127.82]
["bitfinex","SOLUSD",1673250067864,0.00562281,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673250068080,0.00562281,16.341,16.333,45.97]
["bitfinex","SOLUSD",1673250068477,0.00562281,16.341,16.334,20.0]
["bitfinex","SOLUSD",1673250068688,0.00562281,16.341,16.335,45.96]
["bitfinex","SOLUSD",1673250069008,0.00562281,16.341,16.336,20.0]
["bitfinex","SOLUSD",1673250069219,0.00562281,16.341,16.337,20.0]
["bitfinex","SOLUSD",1673250069436,0.00562281,16.341,16.338,20.0]
["bitfinex","SOLUSD",1673250069775,0.00562281,16.341,16.339,17.0]
["bitfinex","SOLUSD",1673250069968,320.23023395,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673250070163,320.23023395,16.359,16.35,25.49]
["bitfinex","SOLUSD",1673250070373,320.23023395,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673250070591,320.23023395,16.359,16.352,20.0]
["bitfinex","SOLUSD",1673250070796,320.23023395,16.359,16.353,17.0]
["bitfinex","SOLUSD",1673250071125,320.23023395,16.359,16.354,20.0]
["bitfinex","SOLUSD",1673250071320,320.23023395,16.359,16.355,17.0]
["bitfinex","SOLUSD",1673250071531,320.23023395,16.359,16.356,20.0]
["bitfinex","SOLUSD",1673250071857,320.23023395,16.359,16.357,17.0]
["bitfinex","SOLUSD",1673250072262,320.23023395,16.359,16.358,20.0]
["bitfinex","SOLUSD",1673250072474,37.0,16.358,16.35,25.49]
["bitfinex","SOLUSD",1673250072699,20.0,16.356,16.35,25.49]
["bitfinex","SOLUSD",1673250072911,45.9,16.355,16.35,25.49]
["bitfinex","SOLUSD",1673250073747,45.9,16.355,16.34,127.53]
["bitfinex","SOLUSD",1673250074181,45.9,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673250074375,20.0,16.357,16.34,127.53]
["bitfinex","SOLUSD",1673250074589,45.9,16.356,16.35,25.49]
["bitfinex","SOLUSD",1673250074801,45.9,16.358,16.35,25.49]
["bitfinex","SOLUSD",1673250075127,45.9,16.358,16.351,17.0]
["bitfinex","SOLUSD",1673250075328,320.23023395,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673250075743,320.23023395,16.359,16.352,20.0]
["bitfinex","SOLUSD",1673250076076,320.23023395,16.359,16.353,17.0]
["bitfinex","SOLUSD",1673250076805,320.23023395,16.359,16.352,20.0]
["bitfinex","SOLUSD",1673250077009,320.23023395,16.359,16.353,0.0008]
["bitfinex","SOLUSD",1673250077334,20.0,16.358,16.341,45.94]
["bitfinex","SOLUSD",1673250078895,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673250079110,320.23023395,16.359,16.343,17.0]
["bitfinex","SOLUSD",1673250079319,320.23023395,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673250079534,320.23023395,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673250079741,320.23023395,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673250079951,320.23023395,16.359,16.347,17.0]
["bitfinex","SOLUSD",1673250080174,320.23023395,16.359,16.348,20.0]
["bitfinex","SOLUSD",1673250080388,320.23023395,16.359,16.349,17.0]
["bitfinex","SOLUSD",1673250080704,320.23023395,16.359,16.35,45.44]
["bitfinex","SOLUSD",1673250080905,320.23023395,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673250081119,320.23023395,16.359,16.352,20.0]
["bitfinex","SOLUSD",1673250081436,320.23023395,16.359,16.353,17.0]
["bitfinex","SOLUSD",1673250088702,320.23023395,16.359,16.352,20.0]
["bitfinex","SOLUSD",1673250088888,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673250089093,20.0,16.358,16.343,45.94]
["bitfinex","SOLUSD",1673250090253,20.0,16.358,16.344,20.0]
["bitfinex","SOLUSD",1673250090897,20.0,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673250091111,320.23023395,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673250091430,320.23023395,16.359,16.347,17.0]
["bitfinex","SOLUSD",1673250091743,320.23023395,16.359,16.348,20.0]
["bitfinex","SOLUSD",1673250091950,320.23023395,16.359,16.349,17.0]
["bitfinex","SOLUSD",1673250092163,320.23023395,16.359,16.35,20.0]
["bitfinex","SOLUSD",1673250092380,320.23023395,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673250092771,320.23023395,16.359,16.352,20.0]
["bitfinex","SOLUSD",1673250099012,320.23023395,16.359,16.353,17.0]
["bitfinex","SOLUSD",1673250099207,320.23023395,16.359,16.354,20.0]
["bitfinex","SOLUSD",1673250099417,320.23023395,16.359,16.355,17.0]
["bitfinex","SOLUSD",1673250099625,320.23023395,16.359,16.356,20.0]
["bitfinex","SOLUSD",1673250099839,320.23023395,16.359,16.357,17.0]
["bitfinex","SOLUSD",1673250100044,320.23023395,16.359,16.358,20.0]
["bitfinex","SOLUSD",1673250100260,320.23023395,16.359,16.358,37.0]
["bitfinex","SOLUSD",1673250101221,320.23023395,16.359,16.342,45.94]
["bitfinex","SOLUSD",1673250101412,320.23023395,16.359,16.341,45.94]
["bitfinex","SOLUSD",1673250103202,320.23023395,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673250103418,320.23023395,16.359,16.343,62.94]
["bitfinex","SOLUSD",1673250104795,320.23023395,16.359,16.343,17.0]
["bitfinex","SOLUSD",1673250104998,320.23023395,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673250105193,155.3994,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673250105403,155.3994,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673250105611,154.8994,16.361,16.343,20.0]
["bitfinex","SOLUSD",1673250106047,154.8994,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673250106666,154.8994,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673250106876,154.8994,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673250107091,154.8994,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673250107325,154.8994,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673250107522,154.8994,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673250107739,154.8994,16.361,16.349,17.0]
["bitfinex","SOLUSD",1673250108158,154.8994,16.361,16.35,20.0]
["bitfinex","SOLUSD",1673250108467,154.8994,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673250108686,154.8994,16.361,16.352,20.0]
["bitfinex","SOLUSD",1673250108896,154.8994,16.361,16.353,17.0]
["bitfinex","SOLUSD",1673250115830,154.8994,16.361,16.352,20.0]
["bitfinex","SOLUSD",1673250116029,154.8994,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673250116241,154.8994,16.361,16.343,45.94]
["bitfinex","SOLUSD",1673250116456,154.8994,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673250117185,154.8994,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673250117395,154.8994,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673250117606,154.8994,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673250118141,154.8994,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673250118459,154.8994,16.361,16.349,17.0]
["bitfinex","SOLUSD",1673250118675,154.8994,16.361,16.35,20.0]
["bitfinex","SOLUSD",1673250118864,154.8994,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673250119396,154.8994,16.361,16.352,20.0]
["bitfinex","SOLUSD",1673250119607,154.8994,16.361,16.353,17.0]
["bitfinex","SOLUSD",1673250121102,154.8994,16.361,16.352,20.0]
["bitfinex","SOLUSD",1673250121294,154.8994,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673250121509,154.8994,16.361,16.343,62.94]
["bitfinex","SOLUSD",1673250121826,154.8994,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673250122571,154.8994,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673250123192,62.34,16.36,16.33,127.8]
["bitfinex","SOLUSD",1673250123395,20.0,16.358,16.33,25.69]
["bitfinex","SOLUSD",1673250123606,146.36719017,16.357,16.33,25.69]
["bitfinex","SOLUSD",1673250123812,129.36719017,16.357,16.34,25.27]
["bitfinex","SOLUSD",1673250124129,129.36719017,16.357,16.331,45.97]
["bitfinex","SOLUSD",1673250124130,73.19018017,16.354,16.331,45.97]
["bitfinex","SOLUSD",1673250124338,20.0,16.355,16.331,45.97]
["bitfinex","SOLUSD",1673250124339,73.19018017,16.351,16.331,45.97]
["bitfinex","SOLUSD",1673250124561,73.19018017,16.349,16.331,45.97]
["bitfinex","SOLUSD",1673250124771,73.19018017,16.347,16.33,127.69]
["bitfinex","SOLUSD",1673250124976,73.19018017,16.345,16.33,127.69]
["bitfinex","SOLUSD",1673250125186,20.0,16.352,16.33,127.69]
["bitfinex","SOLUSD",1673250125187,73.19018017,16.35,16.33,127.69]
["bitfinex","SOLUSD",1673250125396,73.19018017,16.348,16.33,127.69]
["bitfinex","SOLUSD",1673250125602,45.93,16.347,16.33,127.69]
["bitfinex","SOLUSD",1673250125811,36.14914146,16.35,16.33,127.69]
["bitfinex","SOLUSD",1673250126021,45.92,16.349,16.331,45.97]
["bitfinex","SOLUSD",1673250126229,34.38950037,16.35,16.331,45.97]
["bitfinex","SOLUSD",1673250126441,45.92,16.349,16.331,45.97]
["bitfinex","SOLUSD",1673250126668,45.92,16.351,16.332,17.0]
["bitfinex","SOLUSD",1673250126857,45.92,16.351,16.331,17.0]
["bitfinex","SOLUSD",1673250127193,45.92,16.351,16.332,65.97]
["bitfinex","SOLUSD",1673250127394,45.91,16.352,16.333,17.0]
["bitfinex","SOLUSD",1673250127607,45.91,16.352,16.334,65.96]
["bitfinex","SOLUSD",1673250127929,45.91,16.352,16.335,17.0]
["bitfinex","SOLUSD",1673250128126,45.91,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673250128339,45.91,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673250128660,45.91,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673250128857,45.91,16.352,16.34,127.5]
["bitfinex","SOLUSD",1673250129060,45.89,16.361,16.341,17.0]
["bitfinex","SOLUSD",1673250129274,45.89,16.361,16.341,37.0]
["bitfinex","SOLUSD",1673250129914,45.89,16.361,16.341,82.94]
["bitfinex","SOLUSD",1673250133386,45.87,16.368,16.35,25.36]
["bitfinex","SOLUSD",1673250133600,242.8706,16.38,16.351,82.92]
["bitfinex","SOLUSD",1673250133601,45.86,16.37,16.351,82.92]
["bitfinex","SOLUSD",1673250133820,45.86,16.37,16.351,37.0]
["bitfinex","SOLUSD",1673250134438,45.86,16.37,16.351,82.92]
["bitfinex","SOLUSD",1673250136127,45.86,16.37,16.351,65.92]
["bitfinex","SOLUSD",1673250136343,20.0,16.369,16.351,65.92]
["bitfinex","SOLUSD",1673250136562,45.87,16.368,16.351,65.92]
["bitfinex","SOLUSD",1673250136878,20.0,16.367,16.351,65.92]
["bitfinex","SOLUSD",1673250137273,45.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673250137487,45.87,16.366,16.352,17.0]
["bitfinex","SOLUSD",1673250137711,45.87,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673250137907,45.87,16.366,16.354,17.0]
["bitfinex","SOLUSD",1673250138126,45.87,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673250138440,20.0,16.367,16.356,17.0]
["bitfinex","SOLUSD",1673250138652,20.0,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673250138857,20.0,16.367,16.358,17.0]
["bitfinex","SOLUSD",1673250139285,20.0,16.367,16.359,20.0]
["bitfinex","SOLUSD",1673250139494,20.0,16.367,16.36,17.0]
["bitfinex","SOLUSD",1673250139807,20.0,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673250141907,20.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673250142734,20.0,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673250142943,20.0,16.365,16.354,20.0]
["bitfinex","SOLUSD",1673250143156,20.0,16.365,16.355,17.0]
["bitfinex","SOLUSD",1673250143691,20.0,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673250143903,20.0,16.365,16.357,17.0]
["bitfinex","SOLUSD",1673250144220,20.0,16.367,16.358,20.0]
["bitfinex","SOLUSD",1673250144433,20.0,16.367,16.359,17.0]
["bitfinex","SOLUSD",1673250144746,20.0,16.367,16.36,20.0]
["bitfinex","SOLUSD",1673250144974,20.0,16.367,16.358,20.0]
["bitfinex","SOLUSD",1673250145185,20.0,16.367,16.359,17.0]
["bitfinex","SOLUSD",1673250145372,20.0,16.367,16.36,20.0]
["bitfinex","SOLUSD",1673250145899,20.0,16.367,16.361,17.0]
["bitfinex","SOLUSD",1673250146110,20.0,16.367,16.362,20.0]
["bitfinex","SOLUSD",1673250146553,20.0,16.367,16.351,45.92]
["bitfinex","SOLUSD",1673250146756,20.0,16.367,16.352,17.0]
["bitfinex","SOLUSD",1673250146965,20.0,16.367,16.353,44.0]
["bitfinex","SOLUSD",1673250147177,20.0,16.367,16.354,17.0]
["bitfinex","SOLUSD",1673250148132,20.0,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673250148444,20.0,16.367,16.356,17.0]
["bitfinex","SOLUSD",1673250148656,20.0,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673250148858,20.0,16.367,16.358,17.0]
["bitfinex","SOLUSD",1673250149192,20.0,16.367,16.359,20.0]
["bitfinex","SOLUSD",1673250149376,20.0,16.367,16.36,17.0]
["bitfinex","SOLUSD",1673250149708,20.0,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673250150321,65.86,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673250151598,20.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673250152366,45.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673250152537,140.7406,16.38,16.361,20.0]
["bitfinex","SOLUSD",1673250152538,45.84,16.378,16.362,17.0]
["bitfinex","SOLUSD",1673250152739,45.84,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673250152945,45.84,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673250153157,45.84,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673250153998,37.0,16.377,16.351,43.46]
["bitfinex","SOLUSD",1673250154204,20.0,16.375,16.352,17.0]
["bitfinex","SOLUSD",1673250154520,20.0,16.373,16.353,43.02]
["bitfinex","SOLUSD",1673250154730,45.86,16.372,16.353,43.02]
["bitfinex","SOLUSD",1673250155043,20.0,16.37,16.354,17.0]
["bitfinex","SOLUSD",1673250155368,65.86,16.37,16.355,41.24]
["bitfinex","SOLUSD",1673250155577,65.86,16.37,16.356,37.0]
["bitfinex","SOLUSD",1673250155788,45.86,16.37,16.356,37.0]
["bitfinex","SOLUSD",1673250156008,227.1661,16.371,16.356,37.0]
["bitfinex","SOLUSD",1673250156646,227.1661,16.371,16.357,43.9]
["bitfinex","SOLUSD",1673250156854,227.1661,16.371,16.358,17.0]
["bitfinex","SOLUSD",1673250158120,227.1661,16.371,16.359,20.0]
["bitfinex","SOLUSD",1673250158327,227.1661,16.371,16.36,17.0]
["bitfinex","SOLUSD",1673250158655,227.1661,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673250158853,227.1661,16.371,16.362,17.0]
["bitfinex","SOLUSD",1673250160757,116.6082,16.371,16.362,17.0]
["bitfinex","SOLUSD",1673250160954,115.8741,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673250161174,115.8741,16.377,16.364,17.0]
["bitfinex","SOLUSD",1673250161371,115.8741,16.377,16.364,62.88]
["bitfinex","SOLUSD",1673250161587,115.8741,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673250161809,115.8741,16.377,16.366,17.0]
["bitfinex","SOLUSD",1673250162021,115.8741,16.377,16.367,20.0]
["bitfinex","SOLUSD",1673250162338,115.8741,16.377,16.368,17.0]
["bitfinex","SOLUSD",1673250162746,115.8741,16.377,16.369,20.0]
["bitfinex","SOLUSD",1673250162956,115.8741,16.377,16.37,17.0]
["bitfinex","SOLUSD",1673250163166,115.8741,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673250164648,115.8741,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673250164846,115.8741,16.377,16.364,62.88]
["bitfinex","SOLUSD",1673250165262,115.8741,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673250165489,115.8741,16.377,16.366,17.0]
["bitfinex","SOLUSD",1673250165694,115.8741,16.377,16.367,20.0]
["bitfinex","SOLUSD",1673250165909,115.8741,16.377,16.368,17.0]
["bitfinex","SOLUSD",1673250166118,115.8741,16.377,16.369,20.0]
["bitfinex","SOLUSD",1673250166325,115.8741,16.377,16.37,17.0]
["bitfinex","SOLUSD",1673250166533,45.83,16.381,16.37,42.36]
["bitfinex","SOLUSD",1673250166746,48.5851376,16.388,16.37,42.36]
["bitfinex","SOLUSD",1673250166747,108.1944,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673250166948,108.1944,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673250167163,108.1944,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673250167384,108.1944,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673250167598,108.1944,16.385,16.375,20.0]
["bitfinex","SOLUSD",1673250167809,108.1944,16.385,16.376,17.0]
["bitfinex","SOLUSD",1673250168235,108.1944,16.385,16.377,20.0]
["bitfinex","SOLUSD",1673250168441,108.1944,16.385,16.378,17.0]
["bitfinex","SOLUSD",1673250168765,108.1944,16.385,16.379,20.0]
["bitfinex","SOLUSD",1673250169379,108.1944,16.385,16.38,17.0]
["bitfinex","SOLUSD",1673250169707,108.1944,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673250169905,108.1944,16.385,16.381,37.0]
["bitfinex","SOLUSD",1673250170236,108.1944,16.385,16.381,17.0]
["bitfinex","SOLUSD",1673250170447,108.1944,16.385,16.38,17.0]
["bitfinex","SOLUSD",1673250170757,108.1944,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673250171695,108.1944,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673250171908,108.1944,16.385,16.373,62.85]
["bitfinex","SOLUSD",1673250172124,108.1944,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673250172438,108.1944,16.385,16.375,17.0]
["bitfinex","SOLUSD",1673250172622,108.1944,16.385,16.376,20.0]
["bitfinex","SOLUSD",1673250172837,108.1944,16.385,16.377,17.0]
["bitfinex","SOLUSD",1673250173256,108.1944,16.385,16.378,20.0]
["bitfinex","SOLUSD",1673250173467,108.1944,16.385,16.379,17.0]
["bitfinex","SOLUSD",1673250173691,108.1944,16.385,16.38,20.0]
["bitfinex","SOLUSD",1673250174869,94.3951376,16.388,16.381,17.0]
["bitfinex","SOLUSD",1673250175165,48.5851376,16.388,16.381,37.0]
["bitfinex","SOLUSD",1673250176847,64.4755786,16.382,16.381,37.0]
["bitfinex","SOLUSD",1673250182206,64.4755786,16.382,16.381,20.0]
["bitfinex","SOLUSD",1673250182418,64.4755786,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673250182752,64.4755786,16.382,16.373,45.85]
["bitfinex","SOLUSD",1673250182950,64.4755786,16.382,16.374,20.0]
["bitfinex","SOLUSD",1673250183566,64.4755786,16.382,16.373,20.0]
["bitfinex","SOLUSD",1673250183777,64.4755786,16.382,16.374,65.85]
["bitfinex","SOLUSD",1673250184216,64.4755786,16.382,16.375,17.0]
["bitfinex","SOLUSD",1673250184626,64.4755786,16.382,16.376,20.0]
["bitfinex","SOLUSD",1673250185253,64.4755786,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673250185462,64.4755786,16.382,16.373,45.85]
["bitfinex","SOLUSD",1673250185792,64.4755786,16.382,16.374,20.0]
["bitfinex","SOLUSD",1673250186005,64.4755786,16.382,16.374,37.0]
["bitfinex","SOLUSD",1673250189663,64.4755786,16.382,16.374,20.0]
["bitfinex","SOLUSD",1673250189871,64.4755786,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673250190730,64.4755786,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673250191893,64.4755786,16.382,16.372,17.0]
["bitfinex","SOLUSD",1673250192105,64.4755786,16.382,16.373,20.0]
["bitfinex","SOLUSD",1673250192314,64.4755786,16.382,16.374,17.0]
["bitfinex","SOLUSD",1673250192506,64.4755786,16.382,16.375,20.0]
["bitfinex","SOLUSD",1673250192720,64.4755786,16.382,16.376,17.0]
["bitfinex","SOLUSD",1673250193151,64.4755786,16.382,16.377,20.0]
["bitfinex","SOLUSD",1673250193469,64.4755786,16.382,16.375,20.0]
["bitfinex","SOLUSD",1673250193891,64.4755786,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673250194100,64.4755786,16.382,16.372,45.86]
["bitfinex","SOLUSD",1673250194413,64.4755786,16.382,16.373,37.0]
["bitfinex","SOLUSD",1673250198308,64.4755786,16.382,16.374,20.0]
["bitfinex","SOLUSD",1673250198488,64.4755786,16.382,16.376,20.0]
["bitfinex","SOLUSD",1673250198701,64.4755786,16.382,16.377,65.84]
["bitfinex","SOLUSD",1673250199037,64.4755786,16.382,16.378,17.0]
["bitfinex","SOLUSD",1673250199252,64.4755786,16.382,16.379,20.0]
["bitfinex","SOLUSD",1673250199560,64.4755786,16.382,16.38,17.0]
["bitfinex","SOLUSD",1673250200173,64.4755786,16.382,16.381,20.0]
["bitfinex","SOLUSD",1673250200377,64.4755786,16.382,16.381,37.0]
["bitfinex","SOLUSD",1673250203350,64.4755786,16.382,16.381,82.83]
["bitfinex","SOLUSD",1673250203672,47.3549786,16.382,16.381,266.73]
["bitfinex","SOLUSD",1673250205444,47.3549786,16.382,16.381,82.83]
["bitfinex","SOLUSD",1673250206600,47.3549786,16.382,16.381,266.73]
["bitfinex","SOLUSD",1673250206799,47.3549786,16.382,16.381,82.83]
["bitfinex","SOLUSD",1673250207009,47.3549786,16.382,16.381,266.73]
["bitfinex","SOLUSD",1673250208486,0.0049786,16.382,16.381,266.73]
["bitfinex","SOLUSD",1673250209652,0.0049786,16.382,16.381,65.83]
["bitfinex","SOLUSD",1673250209849,0.0049786,16.382,16.381,20.0]
["bitfinex","SOLUSD",1673250210060,0.0049786,16.382,16.381,40.0]
["bitfinex","SOLUSD",1673250210484,0.0049786,16.382,16.381,20.0]
["bitfinex","SOLUSD",1673250210698,0.0049786,16.382,16.371,1239.4]
["bitfinex","SOLUSD",1673250210895,0.0049786,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673250211424,0.0049786,16.382,16.372,65.86]
["bitfinex","SOLUSD",1673250211972,0.0049786,16.382,16.373,20.0]
["bitfinex","SOLUSD",1673250212505,0.0049786,16.382,16.375,20.0]
["bitfinex","SOLUSD",1673250212723,0.0049786,16.382,16.376,20.0]
["bitfinex","SOLUSD",1673250212910,0.0049786,16.382,16.378,20.0]
["bitfinex","SOLUSD",1673250213118,0.0049786,16.382,16.379,37.0]
["bitfinex","SOLUSD",1673250213558,0.0049786,16.382,16.379,220.9]
["bitfinex","SOLUSD",1673250213765,0.0049786,16.382,16.381,20.0]
["bitfinex","SOLUSD",1673250213978,0.0049786,16.382,16.381,102.83]
["bitfinex","SOLUSD",1673250214392,0.0049786,16.382,16.381,57.0]
["bitfinex","SOLUSD",1673250214818,0.0049786,16.382,16.381,37.0]
["bitfinex","SOLUSD",1673250215021,0.0049786,16.382,16.381,17.0]
["bitfinex","SOLUSD",1673250216600,0.0049786,16.382,16.376,65.85]
["bitfinex","SOLUSD",1673250216801,0.0049786,16.382,16.371,1239.4]
["bitfinex","SOLUSD",1673250217332,0.0049786,16.382,16.373,20.0]
["bitfinex","SOLUSD",1673250217545,0.0049786,16.382,16.374,20.0]
["bitfinex","SOLUSD",1673250217966,0.0049786,16.382,16.37,126.62]
["bitfinex","SOLUSD",1673250218171,44.227622,16.381,16.37,126.62]
["bitfinex","SOLUSD",1673250218383,44.227622,16.379,16.37,126.62]
["bitfinex","SOLUSD",1673250219226,164.127222,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673250219641,164.127222,16.379,16.37,25.13]
["bitfinex","SOLUSD",1673250220793,164.127222,16.379,16.371,17.0]
["bitfinex","SOLUSD",1673250221233,164.127222,16.379,16.372,20.0]
["bitfinex","SOLUSD",1673250221547,164.127222,16.379,16.373,17.0]
["bitfinex","SOLUSD",1673250221755,164.127222,16.379,16.374,20.0]
["bitfinex","SOLUSD",1673250221961,164.127222,16.379,16.375,17.0]
["bitfinex","SOLUSD",1673250222159,164.127222,16.379,16.376,20.0]
["bitfinex","SOLUSD",1673250222370,164.127222,16.379,16.377,17.0]
["bitfinex","SOLUSD",1673250222801,164.127222,16.379,16.378,20.0]
["bitfinex","SOLUSD",1673250223121,164.127222,16.379,16.376,20.0]
["bitfinex","SOLUSD",1673250223331,164.127222,16.379,16.37,25.13]
["bitfinex","SOLUSD",1673250223549,45.84,16.378,16.37,25.13]
["bitfinex","SOLUSD",1673250223758,47.42512788,16.377,16.37,25.13]
["bitfinex","SOLUSD",1673250224283,47.42512788,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673250224475,47.42512788,16.377,16.371,37.0]
["bitfinex","SOLUSD",1673250224688,47.42512788,16.378,16.371,37.0]
["bitfinex","SOLUSD",1673250225649,34.69196359,16.378,16.371,35.0]
["bitfinex","SOLUSD",1673250226696,80.53196359,16.378,16.371,35.0]
["bitfinex","SOLUSD",1673250228184,80.53196359,16.378,16.371,18.0]
["bitfinex","SOLUSD",1673250228380,80.53196359,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673250229022,20.0,16.377,16.36,25.38]
["bitfinex","SOLUSD",1673250229234,104.87146913,16.376,16.36,25.38]
["bitfinex","SOLUSD",1673250229444,20.0,16.375,16.36,25.38]
["bitfinex","SOLUSD",1673250229668,104.87146913,16.374,16.36,25.38]
["bitfinex","SOLUSD",1673250231113,104.87146913,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673250231658,104.87146913,16.374,16.36,25.38]
["bitfinex","SOLUSD",1673250232373,104.87146913,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673250232912,104.87146913,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673250233236,104.87146913,16.374,16.363,17.0]
["bitfinex","SOLUSD",1673250233544,104.87146913,16.374,16.364,20.0]
["bitfinex","SOLUSD",1673250233761,104.87146913,16.374,16.365,17.0]
["bitfinex","SOLUSD",1673250233952,104.87146913,16.374,16.364,20.0]
["bitfinex","SOLUSD",1673250234161,104.87146913,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673250235229,104.87146913,16.374,16.362,17.0]
["bitfinex","SOLUSD",1673250235443,104.87146913,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673250235755,104.87146913,16.374,16.364,17.0]
["bitfinex","SOLUSD",1673250236176,104.87146913,16.374,16.365,20.0]
["bitfinex","SOLUSD",1673250236369,104.87146913,16.374,16.366,17.0]
["bitfinex","SOLUSD",1673250236580,104.87146913,16.374,16.367,20.0]
["bitfinex","SOLUSD",1673250236790,45.85,16.374,16.367,20.0]
["bitfinex","SOLUSD",1673250237001,20.0,16.375,16.367,20.0]
["bitfinex","SOLUSD",1673250237221,45.85,16.374,16.367,20.0]
["bitfinex","SOLUSD",1673250237416,20.0,16.373,16.367,20.0]
["bitfinex","SOLUSD",1673250237630,45.86,16.372,16.367,20.0]
["bitfinex","SOLUSD",1673250239419,45.85,16.376,16.367,20.0]
["bitfinex","SOLUSD",1673250239633,45.85,16.376,16.368,17.0]
["bitfinex","SOLUSD",1673250239843,45.85,16.376,16.369,20.0]
["bitfinex","SOLUSD",1673250240474,45.85,16.376,16.37,17.0]
["bitfinex","SOLUSD",1673250240683,45.85,16.376,16.371,20.0]
["bitfinex","SOLUSD",1673250241537,20.0,16.376,16.371,20.0]
["bitfinex","SOLUSD",1673250241851,45.85,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673250242165,45.85,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673250242372,45.85,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673250242562,45.85,16.375,16.364,17.0]
["bitfinex","SOLUSD",1673250243307,45.85,16.375,16.365,20.0]
["bitfinex","SOLUSD",1673250243623,45.85,16.375,16.366,17.0]
["bitfinex","SOLUSD",1673250243835,45.84,16.377,16.366,17.0]
["bitfinex","SOLUSD",1673250244272,45.84,16.377,16.367,20.0]
["bitfinex","SOLUSD",1673250244584,45.84,16.377,16.368,17.0]
["bitfinex","SOLUSD",1673250245106,45.84,16.377,16.369,20.0]
["bitfinex","SOLUSD",1673250245297,45.84,16.377,16.37,17.0]
["bitfinex","SOLUSD",1673250245719,45.84,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673250245950,45.84,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673250247738,20.0,16.377,16.36,25.38]
["bitfinex","SOLUSD",1673250247948,45.85,16.376,16.36,25.38]
["bitfinex","SOLUSD",1673250248262,20.0,16.374,16.36,25.38]
["bitfinex","SOLUSD",1673250248470,85.46656321,16.373,16.36,25.38]
["bitfinex","SOLUSD",1673250249212,39.61656321,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673250249610,118.7928,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673250250059,118.7928,16.372,16.362,17.0]
["bitfinex","SOLUSD",1673250250252,31.64836363,16.371,16.362,17.0]
["bitfinex","SOLUSD",1673250250567,118.7928,16.372,16.363,20.0]
["bitfinex","SOLUSD",1673250250990,118.7928,16.372,16.364,17.0]
["bitfinex","SOLUSD",1673250251301,118.7928,16.372,16.365,20.0]
["bitfinex","SOLUSD",1673250251520,118.7928,16.372,16.366,17.0]
["bitfinex","SOLUSD",1673250251716,118.7928,16.372,16.367,20.0]
["bitfinex","SOLUSD",1673250254570,31.85327661,16.37,16.367,20.0]
["bitfinex","SOLUSD",1673250255180,45.86,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673250255390,154.0263,16.371,16.362,17.0]
["bitfinex","SOLUSD",1673250255599,154.0263,16.371,16.363,20.0]
["bitfinex","SOLUSD",1673250255828,154.0263,16.371,16.364,17.0]
["bitfinex","SOLUSD",1673250256239,154.0263,16.371,16.365,20.0]
["bitfinex","SOLUSD",1673250256776,108.1663,16.371,16.365,20.0]
["bitfinex","SOLUSD",1673250256971,108.1663,16.371,16.364,17.0]
["bitfinex","SOLUSD",1673250257177,20.0,16.369,16.364,17.0]
["bitfinex","SOLUSD",1673250257503,20.0,16.369,16.36,25.32]
["bitfinex","SOLUSD",1673250257827,36.70549436,16.368,16.36,25.32]
["bitfinex","SOLUSD",1673250258649,20.0,16.369,16.36,25.32]
["bitfinex","SOLUSD",1673250258857,36.44417967,16.368,16.36,25.32]
["bitfinex","SOLUSD",1673250259916,82.31417967,16.368,16.36,25.32]
["bitfinex","SOLUSD",1673250260540,82.31417967,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673250260754,45.87,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673250260969,32.56812215,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673250261179,32.56812215,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673250261505,45.87,16.368,16.353,62.91]
["bitfinex","SOLUSD",1673250261702,45.87,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673250261907,45.87,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673250262136,45.87,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673250262326,45.87,16.368,16.357,17.0]
["bitfinex","SOLUSD",1673250262850,45.87,16.368,16.358,20.0]
["bitfinex","SOLUSD",1673250263062,45.87,16.368,16.359,17.0]
["bitfinex","SOLUSD",1673250263692,45.87,16.368,16.36,20.0]
["bitfinex","SOLUSD",1673250264747,45.87,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673250264958,45.87,16.368,16.353,45.91]
["bitfinex","SOLUSD",1673250265180,45.87,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673250265609,45.87,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673250265816,45.87,16.368,16.353,45.91]
["bitfinex","SOLUSD",1673250266034,45.87,16.368,16.354,37.0]
["bitfinex","SOLUSD",1673250266239,45.87,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673250266771,45.87,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673250267186,45.87,16.368,16.35,25.38]
["bitfinex","SOLUSD",1673250267187,45.87,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673250267620,45.87,16.368,16.352,17.0]
["bitfinex","SOLUSD",1673250267805,20.0,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673250268015,45.88,16.365,16.354,17.0]
["bitfinex","SOLUSD",1673250268233,45.88,16.365,16.355,20.0]
["bitfinex","SOLUSD",1673250268768,157.8172,16.365,16.355,20.0]
["bitfinex","SOLUSD",1673250269193,157.8172,16.365,16.356,17.0]
["bitfinex","SOLUSD",1673250269391,111.9372,16.365,16.357,20.0]
["bitfinex","SOLUSD",1673250270971,45.88,16.364,16.357,20.0]
["bitfinex","SOLUSD",1673250271166,111.9372,16.365,16.357,20.0]
["bitfinex","SOLUSD",1673250275817,111.9372,16.365,16.358,17.0]
["bitfinex","SOLUSD",1673250276122,111.9372,16.365,16.359,20.0]
["bitfinex","SOLUSD",1673250278739,111.9372,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673250279897,111.9372,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673250280121,111.9372,16.365,16.354,20.0]
["bitfinex","SOLUSD",1673250280331,111.9372,16.365,16.355,17.0]
["bitfinex","SOLUSD",1673250280663,111.9372,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673250284629,111.9372,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673250284839,111.9372,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673250285039,111.9372,16.365,16.354,20.0]
["bitfinex","SOLUSD",1673250285251,111.9372,16.365,16.355,17.0]
["bitfinex","SOLUSD",1673250285693,111.9372,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673250288116,111.9372,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673250288326,111.9372,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673250288642,111.9372,16.365,16.354,20.0]
["bitfinex","SOLUSD",1673250289257,108.22558131,16.365,16.354,20.0]
["bitfinex","SOLUSD",1673250292634,45.88,16.364,16.355,17.0]
["bitfinex","SOLUSD",1673250292848,108.22558131,16.365,16.355,17.0]
["bitfinex","SOLUSD",1673250293033,108.22558131,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673250295130,45.88,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673250295346,20.0,16.363,16.356,20.0]
["bitfinex","SOLUSD",1673250295685,45.88,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673250297150,45.88,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673250298300,45.88,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673250298511,17.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673250298714,45.88,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673250300507,45.88,16.362,16.34,25.36]
["bitfinex","SOLUSD",1673250300719,25.48,16.36,16.34,25.36]
["bitfinex","SOLUSD",1673250300929,20.0,16.358,16.34,25.36]
["bitfinex","SOLUSD",1673250301142,119.09018017,16.357,16.34,25.36]
["bitfinex","SOLUSD",1673250301344,20.0,16.356,16.34,25.36]
["bitfinex","SOLUSD",1673250301678,119.09018017,16.355,16.34,25.36]
["bitfinex","SOLUSD",1673250301987,20.0,16.354,16.34,25.36]
["bitfinex","SOLUSD",1673250302197,73.19018017,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673250302406,73.19018017,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673250302597,119.10018017,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673250305443,119.10018017,16.352,16.34,25.36]
["bitfinex","SOLUSD",1673250305657,119.10018017,16.352,16.331,45.97]
["bitfinex","SOLUSD",1673250305860,119.10018017,16.352,16.332,17.0]
["bitfinex","SOLUSD",1673250306070,119.10018017,16.352,16.333,45.97]
["bitfinex","SOLUSD",1673250306403,119.10018017,16.352,16.334,17.0]
["bitfinex","SOLUSD",1673250306818,119.10018017,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673250307044,73.19018017,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673250307357,73.19018017,16.348,16.331,45.97]
["bitfinex","SOLUSD",1673250307665,73.19018017,16.346,16.331,45.97]
["bitfinex","SOLUSD",1673250307863,73.19018017,16.349,16.331,45.97]
["bitfinex","SOLUSD",1673250308063,73.19018017,16.347,16.331,45.97]
["bitfinex","SOLUSD",1673250308273,73.19018017,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673250308491,73.19018017,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673250308695,17.0,16.351,16.334,17.0]
["bitfinex","SOLUSD",1673250308696,73.19018017,16.347,16.334,17.0]
["bitfinex","SOLUSD",1673250308927,73.19018017,16.345,16.335,20.0]
["bitfinex","SOLUSD",1673250309122,73.19018017,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673250309747,73.19018017,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673250310172,73.19018017,16.343,16.332,62.97]
["bitfinex","SOLUSD",1673250310378,73.19018017,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673250310588,73.19018017,16.343,16.334,17.0]
["bitfinex","SOLUSD",1673250310803,73.19018017,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673250311025,73.19018017,16.343,16.336,17.0]
["bitfinex","SOLUSD",1673250311234,73.19018017,16.343,16.337,20.0]
["bitfinex","SOLUSD",1673250311455,109.8787,16.344,16.337,20.0]
["bitfinex","SOLUSD",1673250311644,109.8787,16.344,16.331,65.97]
["bitfinex","SOLUSD",1673250312072,32.5854202,16.343,16.331,65.97]
["bitfinex","SOLUSD",1673250312694,45.91,16.352,16.332,17.0]
["bitfinex","SOLUSD",1673250312914,32.02518801,16.351,16.333,20.0]
["bitfinex","SOLUSD",1673250313124,20.0,16.349,16.334,17.0]
["bitfinex","SOLUSD",1673250313335,45.92,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673250313759,45.92,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673250313968,45.92,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673250314184,45.92,16.351,16.337,20.0]
["bitfinex","SOLUSD",1673250314398,17.0,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673250314608,45.92,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673250314927,17.0,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673250315117,45.93,16.347,16.333,17.0]
["bitfinex","SOLUSD",1673250315332,17.0,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673250315660,45.93,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673250316496,108.0556,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673250316710,45.94,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673250316907,108.0556,16.344,16.333,20.0]
["bitfinex","SOLUSD",1673250317657,108.0556,16.344,16.334,17.0]
["bitfinex","SOLUSD",1673250317871,108.0556,16.344,16.335,20.0]
["bitfinex","SOLUSD",1673250318600,45.94,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673250319863,45.94,16.343,16.33,25.36]
["bitfinex","SOLUSD",1673250320072,20.0,16.341,16.33,25.36]
["bitfinex","SOLUSD",1673250320382,35.39827494,16.34,16.331,45.97]
["bitfinex","SOLUSD",1673250320591,45.92,16.351,16.331,45.97]
["bitfinex","SOLUSD",1673250320785,45.91,16.352,16.34,25.48]
["bitfinex","SOLUSD",1673250321204,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673250321426,45.91,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673250323124,45.91,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673250323435,45.91,16.352,16.344,17.0]
["bitfinex","SOLUSD",1673250323626,45.91,16.352,16.345,20.0]
["bitfinex","SOLUSD",1673250323838,45.91,16.352,16.346,17.0]
["bitfinex","SOLUSD",1673250324280,45.91,16.352,16.347,20.0]
["bitfinex","SOLUSD",1673250325202,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673250325412,45.91,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673250325637,45.91,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673250325831,45.89,16.359,16.344,17.0]
["bitfinex","SOLUSD",1673250326253,20.0,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673250326254,45.91,16.352,16.345,20.0]
["bitfinex","SOLUSD",1673250327726,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673250328884,45.91,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673250329096,45.91,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673250331841,45.91,16.352,16.331,45.97]
["bitfinex","SOLUSD",1673250331842,17.0,16.351,16.331,45.97]
["bitfinex","SOLUSD",1673250332034,45.92,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673250332245,45.92,16.35,16.333,43.84]
["bitfinex","SOLUSD",1673250332455,45.92,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673250332680,45.92,16.35,16.333,43.84]
["bitfinex","SOLUSD",1673250332891,45.92,16.35,16.334,17.0]
["bitfinex","SOLUSD",1673250334051,45.92,16.35,16.335,20.0]
["bitfinex","SOLUSD",1673250334258,45.92,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673250334572,45.92,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673250334761,45.92,16.35,16.338,17.0]
["bitfinex","SOLUSD",1673250335196,45.92,16.35,16.339,20.0]
["bitfinex","SOLUSD",1673250338354,45.92,16.35,16.34,17.0]
["bitfinex","SOLUSD",1673250338666,45.92,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673250341195,45.92,16.35,16.342,17.0]
["bitfinex","SOLUSD",1673250341721,113.6271,16.351,16.343,20.0]
["bitfinex","SOLUSD",1673250341933,113.6271,16.351,16.344,17.0]
["bitfinex","SOLUSD",1673250342130,113.6271,16.351,16.345,20.0]
["bitfinex","SOLUSD",1673250342340,113.6271,16.351,16.346,17.0]
["bitfinex","SOLUSD",1673250342669,113.6271,16.351,16.347,20.0]
["bitfinex","SOLUSD",1673250343716,45.89,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673250343943,45.89,16.361,16.348,17.0]
["bitfinex","SOLUSD",1673250344249,45.89,16.361,16.35,25.4]
["bitfinex","SOLUSD",1673250344437,45.89,16.361,16.351,23.03323321]
["bitfinex","SOLUSD",1673250346233,45.89,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673250346452,45.88,16.364,16.351,17.0]
["bitfinex","SOLUSD",1673250346659,45.88,16.364,16.352,24.88594485]
["bitfinex","SOLUSD",1673250346973,45.88,16.364,16.353,17.0]
["bitfinex","SOLUSD",1673250347188,45.88,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673250347381,45.88,16.364,16.355,17.0]
["bitfinex","SOLUSD",1673250347732,45.88,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673250348320,45.88,16.364,16.357,17.0]
["bitfinex","SOLUSD",1673250348532,117.2776,16.365,16.358,20.0]
["bitfinex","SOLUSD",1673250348863,45.86,16.37,16.36,7.44876418]
["bitfinex","SOLUSD",1673250349070,155.0791,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673250349273,155.0791,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673250349813,155.0791,16.37,16.36,20.0]
["bitfinex","SOLUSD",1673250353919,155.0791,16.37,16.351,45.92]
["bitfinex","SOLUSD",1673250354137,37.0,16.369,16.35,25.25]
["bitfinex","SOLUSD",1673250354329,45.87,16.368,16.35,25.25]
["bitfinex","SOLUSD",1673250354547,20.0,16.366,16.35,25.25]
["bitfinex","SOLUSD",1673250354870,20.0,16.364,16.35,25.25]
["bitfinex","SOLUSD",1673250355084,20.0,16.362,16.35,25.25]
["bitfinex","SOLUSD",1673250355269,45.89,16.361,16.35,25.25]
["bitfinex","SOLUSD",1673250355479,20.0,16.359,16.35,25.25]
["bitfinex","SOLUSD",1673250355813,45.9,16.358,16.35,25.25]
["bitfinex","SOLUSD",1673250356343,45.89,16.361,16.35,25.25]
["bitfinex","SOLUSD",1673250356556,45.89,16.361,16.351,37.0]
["bitfinex","SOLUSD",1673250356865,45.89,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673250357474,45.89,16.361,16.35,25.25]
["bitfinex","SOLUSD",1673250358123,45.89,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673250360959,45.89,16.361,16.352,17.0]
["bitfinex","SOLUSD",1673250362962,20.0,16.379,16.352,45.66]
["bitfinex","SOLUSD",1673250363172,108.7198,16.37,16.36,25.25]
["bitfinex","SOLUSD",1673250363482,108.7198,16.37,16.361,37.0]
["bitfinex","SOLUSD",1673250364013,108.7198,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673250364419,154.5798,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673250364937,154.5798,16.37,16.362,17.0]
["bitfinex","SOLUSD",1673250365788,154.5798,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673250372431,20.0,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673250372625,65.87,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673250373583,20.0,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673250374216,45.86,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673250379370,154.5798,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673250379989,20.0,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673250380199,45.87,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673250380414,65.87,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673250381684,45.87,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673250381887,154.5798,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673250384295,45.84,16.377,16.362,17.0]
["bitfinex","SOLUSD",1673250384512,154.9396,16.379,16.363,61.73676166]
["bitfinex","SOLUSD",1673250384823,154.9396,16.379,16.364,17.0]
["bitfinex","SOLUSD",1673250385261,20.0,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673250385466,45.84,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673250387564,45.84,16.377,16.366,17.0]
["bitfinex","SOLUSD",1673250387985,65.84,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673250388204,65.84,16.378,16.368,17.0]
["bitfinex","SOLUSD",1673250388601,65.84,16.378,16.37,25.32]
["bitfinex","SOLUSD",1673250388816,20.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673250389034,20.0,16.378,16.371,37.0]
["bitfinex","SOLUSD",1673250389248,20.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673250392502,65.84,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673250392713,20.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673250393750,20.0,16.378,16.372,17.0]
["bitfinex","SOLUSD",1673250396689,109.0996,16.379,16.372,17.0]
["bitfinex","SOLUSD",1673250397745,109.0996,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673250400071,45.83,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673250401352,20.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673250402300,20.0,16.382,16.372,17.0]
["bitfinex","SOLUSD",1673250403757,20.0,16.382,16.373,52.25]
["bitfinex","SOLUSD",1673250403967,20.0,16.382,16.374,17.0]
["bitfinex","SOLUSD",1673250404177,20.0,16.382,16.375,20.0]
["bitfinex","SOLUSD",1673250404388,20.0,16.382,16.376,17.0]
["bitfinex","SOLUSD",1673250404598,20.0,16.382,16.377,20.0]
["bitfinex","SOLUSD",1673250404811,134.9687,16.385,16.378,17.0]
["bitfinex","SOLUSD",1673250405020,114.9687,16.385,16.378,51.51]
["bitfinex","SOLUSD",1673250405231,114.9687,16.385,16.38,25.38]
["bitfinex","SOLUSD",1673250405866,114.9687,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673250406481,48.5851376,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673250406691,48.5851376,16.388,16.382,17.0]
["bitfinex","SOLUSD",1673250408708,48.5851376,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673250409858,94.3951376,16.388,16.382,17.0]
["bitfinex","SOLUSD",1673250410275,48.5851376,16.388,16.374,39.28]
["bitfinex","SOLUSD",1673250410488,48.5851376,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673250410706,48.5851376,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673250411110,20.0,16.387,16.377,20.0]
["bitfinex","SOLUSD",1673250411541,45.82,16.386,16.37,25.38]
["bitfinex","SOLUSD",1673250411738,180.7406,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673250411949,180.7406,16.386,16.361,20.0]
["bitfinex","SOLUSD",1673250412160,20.0,16.385,16.361,41.23]
["bitfinex","SOLUSD",1673250412379,62.82,16.384,16.361,41.23]
["bitfinex","SOLUSD",1673250412796,20.0,16.383,16.361,41.23]
["bitfinex","SOLUSD",1673250413127,45.83,16.382,16.361,41.23]
["bitfinex","SOLUSD",1673250413443,45.83,16.382,16.362,17.0]
["bitfinex","SOLUSD",1673250413631,45.83,16.382,16.363,58.5]
["bitfinex","SOLUSD",1673250413842,45.83,16.382,16.364,17.0]
["bitfinex","SOLUSD",1673250414061,45.83,16.382,16.365,39.53]
["bitfinex","SOLUSD",1673250414385,45.83,16.382,16.366,17.0]
["bitfinex","SOLUSD",1673250414806,45.83,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673250415017,45.83,16.382,16.368,17.0]
["bitfinex","SOLUSD",1673250415205,45.83,16.382,16.369,20.0]
["bitfinex","SOLUSD",1673250415415,45.83,16.382,16.37,17.0]
["bitfinex","SOLUSD",1673250415622,45.83,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673250416584,17.0,16.381,16.363,39.91]
["bitfinex","SOLUSD",1673250416799,45.83,16.38,16.364,37.0]
["bitfinex","SOLUSD",1673250417009,118.148,16.379,16.364,37.0]
["bitfinex","SOLUSD",1673250417203,163.988,16.379,16.364,37.0]
["bitfinex","SOLUSD",1673250417731,163.988,16.379,16.365,36.46]
["bitfinex","SOLUSD",1673250417941,163.988,16.379,16.366,37.0]
["bitfinex","SOLUSD",1673250418258,163.988,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673250418467,163.988,16.379,16.368,17.0]
["bitfinex","SOLUSD",1673250418692,163.988,16.379,16.369,20.0]
["bitfinex","SOLUSD",1673250419830,163.988,16.379,16.37,17.0]
["bitfinex","SOLUSD",1673250420042,163.988,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673250421112,163.988,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673250421306,163.988,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673250421510,17.0,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673250421717,45.84,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673250421940,45.84,16.378,16.364,36.69]
["bitfinex","SOLUSD",1673250422160,45.84,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673250422364,163.988,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673250422578,163.988,16.379,16.37,25.44]
["bitfinex","SOLUSD",1673250422820,118.148,16.379,16.371,37.0]
["bitfinex","SOLUSD",1673250424572,45.82,16.384,16.371,37.0]
["bitfinex","SOLUSD",1673250424892,109.5733,16.386,16.372,42.8]
["bitfinex","SOLUSD",1673250425078,109.5733,16.386,16.373,37.0]
["bitfinex","SOLUSD",1673250425514,45.82,16.385,16.373,37.0]
["bitfinex","SOLUSD",1673250425714,20.0,16.384,16.373,37.0]
["bitfinex","SOLUSD",1673250427638,65.82,16.385,16.373,37.0]
["bitfinex","SOLUSD",1673250428038,109.5733,16.386,16.373,37.0]
["bitfinex","SOLUSD",1673250428263,48.5851376,16.388,16.374,42.98]
["bitfinex","SOLUSD",1673250428482,48.5851376,16.388,16.375,37.0]
["bitfinex","SOLUSD",1673250428780,48.5851376,16.388,16.376,44.25]
["bitfinex","SOLUSD",1673250428989,48.5851376,16.388,16.377,37.0]
["bitfinex","SOLUSD",1673250429742,48.5851376,16.388,16.38,25.4]
["bitfinex","SOLUSD",1673250429935,48.5851376,16.388,16.381,37.0]
["bitfinex","SOLUSD",1673250431301,48.5851376,16.388,16.382,45.83]
["bitfinex","SOLUSD",1673250431512,48.5851376,16.388,16.383,37.0]
["bitfinex","SOLUSD",1673250431837,45.6690376,16.388,16.383,37.0]
["bitfinex","SOLUSD",1673250432244,9.5651376,16.388,16.383,37.0]
["bitfinex","SOLUSD",1673250432470,9.5651376,16.388,16.384,45.82]
["bitfinex","SOLUSD",1673250432677,9.5651376,16.388,16.385,37.0]
["bitfinex","SOLUSD",1673250432891,9.5651376,16.388,16.386,45.82]
["bitfinex","SOLUSD",1673250433092,9.5651376,16.388,16.387,37.0]
["bitfinex","SOLUSD",1673250435411,9.5651376,16.388,16.387,82.81]
["bitfinex","SOLUSD",1673250435623,9.5651376,16.388,16.387,37.0]
["bitfinex","SOLUSD",1673250437200,9.5651376,16.388,16.387,82.81]
["bitfinex","SOLUSD",1673250438791,9.5651376,16.388,16.387,20.0]
["bitfinex","SOLUSD",1673250439003,9.0651376,16.388,16.381,45.83]
["bitfinex","SOLUSD",1673250440258,9.0651376,16.388,16.382,17.0]
["bitfinex","SOLUSD",1673250440452,9.0651376,16.388,16.384,20.0]
["bitfinex","SOLUSD",1673250440668,9.0651376,16.388,16.385,82.82]
["bitfinex","SOLUSD",1673250441314,9.0651376,16.388,16.385,37.0]
["bitfinex","SOLUSD",1673250443920,9.0651376,16.388,16.386,45.82]
["bitfinex","SOLUSD",1673250444134,9.0651376,16.388,16.387,37.0]
["bitfinex","SOLUSD",1673250444356,9.0651376,16.388,16.387,82.81]
["bitfinex","SOLUSD",1673250445393,0.9052376,16.388,16.387,82.81]
["bitfinex","SOLUSD",1673250445615,46.4882626,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673250445827,46.4882626,16.397,16.39,127.34]
["bitfinex","SOLUSD",1673250446034,46.4882626,16.397,16.391,37.0]
["bitfinex","SOLUSD",1673250449190,46.4882626,16.397,16.391,82.8]
["bitfinex","SOLUSD",1673250449723,46.4882626,16.397,16.392,5.30544636]
["bitfinex","SOLUSD",1673250449932,46.4882626,16.397,16.393,37.0]
["bitfinex","SOLUSD",1673250450119,46.4882626,16.397,16.394,20.0]
["bitfinex","SOLUSD",1673250450329,124.80942362,16.416,16.395,62.79]
["bitfinex","SOLUSD",1673250450538,124.80942362,16.416,16.41,25.4]
["bitfinex","SOLUSD",1673250450755,124.80942362,16.416,16.411,37.0]
["bitfinex","SOLUSD",1673250452764,0.00942362,16.416,16.412,45.74]
["bitfinex","SOLUSD",1673250452984,0.00942362,16.416,16.413,37.0]
["bitfinex","SOLUSD",1673250453180,0.00942362,16.416,16.415,20.0]
["bitfinex","SOLUSD",1673250453382,0.00942362,16.416,16.415,132.15658537]
["bitfinex","SOLUSD",1673250453596,0.00942362,16.416,16.415,95.15658537]
["bitfinex","SOLUSD",1673250453820,0.00942362,16.416,16.415,20.0]
["bitfinex","SOLUSD",1673250454141,0.00942362,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673250454332,0.00942362,16.416,16.412,45.74]
["bitfinex","SOLUSD",1673250454544,0.00942362,16.416,16.413,49.41658537]
["bitfinex","SOLUSD",1673250454753,0.00942362,16.416,16.414,65.74]
["bitfinex","SOLUSD",1673250454967,0.00942362,16.416,16.415,66.41658537]
["bitfinex","SOLUSD",1673250455198,0.00942362,16.416,16.415,112.15658537]
["bitfinex","SOLUSD",1673250455935,0.00942362,16.416,16.415,82.74]
["bitfinex","SOLUSD",1673250456448,0.00942362,16.416,16.415,89.38498365]
["bitfinex","SOLUSD",1673250456865,0.00942362,16.416,16.415,65.74]
["bitfinex","SOLUSD",1673250457909,0.00942362,16.416,16.415,71.7621705]
["bitfinex","SOLUSD",1673250458137,0.00942362,16.416,16.415,26.0221705]
["bitfinex","SOLUSD",1673250458349,0.00942362,16.416,16.415,20.0]
["bitfinex","SOLUSD",1673250458554,0.00942362,16.416,16.413,20.0]
["bitfinex","SOLUSD",1673250459296,0.00942362,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673250459916,0.00942362,16.416,16.41,126.4]
["bitfinex","SOLUSD",1673250460237,0.00942362,16.416,16.41,126.31]
["bitfinex","SOLUSD",1673250460848,0.00942362,16.416,16.411,45.75]
["bitfinex","SOLUSD",1673250461059,0.00942362,16.416,16.413,5.26438505]
["bitfinex","SOLUSD",1673250461288,0.00942362,16.416,16.412,20.0]
["bitfinex","SOLUSD",1673250461289,0.00942362,16.416,16.414,65.74]
["bitfinex","SOLUSD",1673250461475,0.00942362,16.416,16.414,62.74]
["bitfinex","SOLUSD",1673250461687,0.00942362,16.416,16.415,20.0]
["bitfinex","SOLUSD",1673250461895,0.00942362,16.416,16.415,82.74]
["bitfinex","SOLUSD",1673250462129,0.00942362,16.416,16.415,37.0]
["bitfinex","SOLUSD",1673250462338,0.00942362,16.416,16.415,20.0]
["bitfinex","SOLUSD",1673250462659,0.00942362,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673250462848,0.00942362,16.416,16.41,126.31]
["bitfinex","SOLUSD",1673250463790,0.00942362,16.416,16.411,17.0]
["bitfinex","SOLUSD",1673250464743,0.00942362,16.416,16.412,45.74]
["bitfinex","SOLUSD",1673250464955,34.97369482,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673250465169,45.69,16.432,16.42,25.28]
["bitfinex","SOLUSD",1673250465383,45.69,16.432,16.421,37.0]
["bitfinex","SOLUSD",1673250469877,45.69,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673250470321,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673250470514,45.7,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673250470952,45.7,16.427,16.42,25.28]
["bitfinex","SOLUSD",1673250471572,45.69,16.43,16.42,25.28]
["bitfinex","SOLUSD",1673250472006,20.0,16.426,16.42,25.28]
["bitfinex","SOLUSD",1673250472203,20.0,16.426,16.411,45.75]
["bitfinex","SOLUSD",1673250472421,20.0,16.426,16.399,61.16]
["bitfinex","SOLUSD",1673250472422,20.0,16.424,16.41,126.46]
["bitfinex","SOLUSD",1673250472627,65.71,16.424,16.41,126.46]
["bitfinex","SOLUSD",1673250473567,45.71,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673250473797,110.7297,16.425,16.411,62.75]
["bitfinex","SOLUSD",1673250474006,110.7297,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673250474187,110.7297,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673250474400,110.7297,16.425,16.42,25.28]
["bitfinex","SOLUSD",1673250474615,110.7297,16.425,16.421,37.0]
["bitfinex","SOLUSD",1673250475238,110.7297,16.425,16.42,25.28]
["bitfinex","SOLUSD",1673250475239,65.7,16.427,16.41,126.46]
["bitfinex","SOLUSD",1673250475462,65.7,16.427,16.41,126.54]
["bitfinex","SOLUSD",1673250476622,65.7,16.427,16.411,45.75]
["bitfinex","SOLUSD",1673250477256,65.7,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673250477584,20.0,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673250477793,111.1456,16.426,16.42,25.28]
["bitfinex","SOLUSD",1673250477985,111.1456,16.426,16.421,37.0]
["bitfinex","SOLUSD",1673250478940,45.71,16.425,16.41,126.54]
["bitfinex","SOLUSD",1673250479140,20.0,16.424,16.41,126.54]
["bitfinex","SOLUSD",1673250479350,45.71,16.423,16.41,126.54]
["bitfinex","SOLUSD",1673250479894,45.71,16.423,16.41,25.42]
["bitfinex","SOLUSD",1673250481047,183.9,16.419,16.39,25.28]
["bitfinex","SOLUSD",1673250481261,25.04,16.41,16.39,25.28]
["bitfinex","SOLUSD",1673250481472,161.2654,16.409,16.39,25.28]
["bitfinex","SOLUSD",1673250482628,161.2654,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673250482942,161.2654,16.409,16.39,25.28]
["bitfinex","SOLUSD",1673250483972,17.0,16.408,16.39,25.28]
["bitfinex","SOLUSD",1673250484308,20.0,16.406,16.39,25.28]
["bitfinex","SOLUSD",1673250484492,45.76,16.405,16.39,25.28]
["bitfinex","SOLUSD",1673250485657,45.76,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673250487658,45.76,16.405,16.382,20.0]
["bitfinex","SOLUSD",1673250487873,19.66104492,16.404,16.383,45.83]
["bitfinex","SOLUSD",1673250488097,23.10268708,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673250488310,20.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673250488506,7.915095,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673250488843,7.915095,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673250489047,45.79,16.394,16.38,25.41]
["bitfinex","SOLUSD",1673250489253,8.48603801,16.393,16.38,25.41]
["bitfinex","SOLUSD",1673250489576,8.48603801,16.395,16.38,126.55]
["bitfinex","SOLUSD",1673250490412,45.79,16.394,16.381,37.0]
["bitfinex","SOLUSD",1673250490629,45.79,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673250490816,45.79,16.396,16.38,25.43]
["bitfinex","SOLUSD",1673250491034,24.17678835,16.395,16.38,25.43]
["bitfinex","SOLUSD",1673250491248,45.79,16.394,16.38,25.43]
["bitfinex","SOLUSD",1673250491448,24.17678835,16.393,16.38,25.43]
["bitfinex","SOLUSD",1673250491876,24.17678835,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673250492300,45.8,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673250492714,45.79,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673250492943,45.79,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673250493129,45.79,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673250493349,227.2558,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673250493878,227.2558,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673250494100,5.11184661,16.396,16.386,17.0]
["bitfinex","SOLUSD",1673250494282,20.0,16.396,16.386,17.0]
["bitfinex","SOLUSD",1673250494493,1.94743689,16.394,16.385,20.0]
["bitfinex","SOLUSD",1673250494714,45.79,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673250497243,45.79,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673250497456,45.79,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673250497881,45.79,16.395,16.384,17.0]
["bitfinex","SOLUSD",1673250498097,45.79,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673250498631,45.79,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673250499896,45.79,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673250500106,20.0,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673250500316,45.8,16.392,16.38,25.43]
["bitfinex","SOLUSD",1673250500526,45.8,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673250500844,20.0,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673250501040,20.0,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673250501368,45.81,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673250501562,3.48305296,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673250501774,3.48305296,16.386,16.371,45.86]
["bitfinex","SOLUSD",1673250502403,49.30305296,16.386,16.371,45.86]
["bitfinex","SOLUSD",1673250504101,49.30305296,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673250505385,49.30305296,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673250505553,49.30305296,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673250505765,45.82,16.386,16.375,17.0]
["bitfinex","SOLUSD",1673250506199,45.82,16.386,16.376,20.0]
["bitfinex","SOLUSD",1673250506606,3.19661577,16.385,16.376,20.0]
["bitfinex","SOLUSD",1673250506817,3.19661577,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673250507146,45.82,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673250507766,45.81,16.388,16.372,62.86]
["bitfinex","SOLUSD",1673250507977,45.81,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673250508186,45.81,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673250508394,118.9441,16.389,16.38,25.28]
["bitfinex","SOLUSD",1673250508619,117.0091,16.39,16.381,82.83]
["bitfinex","SOLUSD",1673250509163,114.6426,16.416,16.381,82.83]
["bitfinex","SOLUSD",1673250509360,116.3171,16.401,16.39,126.39]
["bitfinex","SOLUSD",1673250509556,116.3171,16.401,16.391,82.8]
["bitfinex","SOLUSD",1673250510387,45.74,16.412,16.391,82.8]
["bitfinex","SOLUSD",1673250510608,20.0,16.405,16.391,82.8]
["bitfinex","SOLUSD",1673250511348,45.74,16.412,16.4,25.28]
["bitfinex","SOLUSD",1673250511561,118.031,16.412,16.401,37.0]
["bitfinex","SOLUSD",1673250513666,20.0,16.411,16.388,45.81]
["bitfinex","SOLUSD",1673250513875,20.0,16.409,16.39,126.31]
["bitfinex","SOLUSD",1673250514112,45.76,16.408,16.39,126.31]
["bitfinex","SOLUSD",1673250514306,45.76,16.408,16.391,45.8]
["bitfinex","SOLUSD",1673250515469,45.75,16.41,16.4,25.28]
["bitfinex","SOLUSD",1673250515789,45.75,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673250516630,45.75,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673250516828,65.75,16.411,16.402,17.0]
["bitfinex","SOLUSD",1673250517659,65.75,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673250521567,65.75,16.411,16.39,25.34]
["bitfinex","SOLUSD",1673250521763,42.28,16.41,16.39,25.34]
["bitfinex","SOLUSD",1673250521974,65.75,16.409,16.39,25.34]
["bitfinex","SOLUSD",1673250522179,17.0,16.408,16.39,25.34]
["bitfinex","SOLUSD",1673250522510,20.0,16.406,16.39,25.34]
["bitfinex","SOLUSD",1673250522719,45.76,16.405,16.39,25.34]
["bitfinex","SOLUSD",1673250522945,45.76,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673250523455,119.4496,16.407,16.392,45.8]
["bitfinex","SOLUSD",1673250523774,119.4496,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673250524181,119.4496,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673250524507,119.4496,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673250524695,119.4496,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673250525135,119.4496,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673250527016,20.0,16.405,16.397,20.0]
["bitfinex","SOLUSD",1673250531124,20.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673250531342,109.9682,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673250531535,109.9682,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673250531745,109.9682,16.404,16.395,17.0]
["bitfinex","SOLUSD",1673250532278,109.9682,16.404,16.396,20.0]
["bitfinex","SOLUSD",1673250532488,109.9682,16.404,16.397,17.0]
["bitfinex","SOLUSD",1673250532704,109.9682,16.404,16.398,20.0]
["bitfinex","SOLUSD",1673250534363,20.0,16.424,16.399,17.0]
["bitfinex","SOLUSD",1673250534581,118.8971,16.414,16.4,192.26]
["bitfinex","SOLUSD",1673250534908,118.8971,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673250535102,118.8971,16.414,16.402,45.77]
["bitfinex","SOLUSD",1673250535310,118.8971,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673250535539,118.8971,16.414,16.404,45.77]
["bitfinex","SOLUSD",1673250535750,118.8971,16.414,16.405,37.0]
["bitfinex","SOLUSD",1673250537864,45.71,16.423,16.405,37.0]
["bitfinex","SOLUSD",1673250538052,110.0629,16.422,16.41,25.28]
["bitfinex","SOLUSD",1673250538387,110.0629,16.422,16.411,37.0]
["bitfinex","SOLUSD",1673250538593,45.72,16.421,16.411,37.0]
["bitfinex","SOLUSD",1673250538804,110.0629,16.422,16.411,82.75]
["bitfinex","SOLUSD",1673250539221,110.0629,16.422,16.411,37.0]
["bitfinex","SOLUSD",1673250539436,155.7729,16.425,16.411,37.0]
["bitfinex","SOLUSD",1673250539643,110.0629,16.425,16.411,82.75]
["bitfinex","SOLUSD",1673250540173,24.372443,16.427,16.42,25.28]
["bitfinex","SOLUSD",1673250540390,24.372443,16.427,16.421,37.0]
["bitfinex","SOLUSD",1673250543204,24.372443,16.427,16.421,82.72]
["bitfinex","SOLUSD",1673250543415,24.372443,16.427,16.421,37.0]
["bitfinex","SOLUSD",1673250544053,24.372443,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673250544261,45.71,16.426,16.42,126.39]
["bitfinex","SOLUSD",1673250544477,24.372443,16.427,16.42,25.41]
["bitfinex","SOLUSD",1673250545098,46.4882626,16.428,16.42,25.41]
["bitfinex","SOLUSD",1673250545317,46.4882626,16.428,16.421,45.72]
["bitfinex","SOLUSD",1673250545524,46.4882626,16.428,16.422,20.0]
["bitfinex","SOLUSD",1673250546066,46.4882626,16.428,16.423,17.0]
["bitfinex","SOLUSD",1673250546276,46.4882626,16.428,16.424,20.0]
["bitfinex","SOLUSD",1673250547007,46.4882626,16.428,16.425,17.0]
["bitfinex","SOLUSD",1673250547221,46.4882626,16.428,16.426,20.0]
["bitfinex","SOLUSD",1673250548481,46.4882626,16.428,16.422,20.0]
["bitfinex","SOLUSD",1673250549008,46.4882626,16.428,16.42,126.53]
["bitfinex","SOLUSD",1673250549009,46.4882626,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673250550043,46.4882626,16.428,16.421,65.72]
["bitfinex","SOLUSD",1673250550253,46.4882626,16.428,16.422,17.0]
["bitfinex","SOLUSD",1673250550474,46.4882626,16.428,16.423,20.0]
["bitfinex","SOLUSD",1673250550692,46.4882626,16.428,16.424,17.0]
["bitfinex","SOLUSD",1673250550901,46.4882626,16.428,16.425,20.0]
["bitfinex","SOLUSD",1673250551214,46.4882626,16.428,16.426,17.0]
["bitfinex","SOLUSD",1673250551614,46.4882626,16.428,16.427,20.0]
["bitfinex","SOLUSD",1673250551826,46.4882626,16.428,16.427,37.0]
["bitfinex","SOLUSD",1673250553422,46.4882626,16.428,16.427,20.0]
["bitfinex","SOLUSD",1673250553634,46.4882626,16.428,16.427,17.0]
["bitfinex","SOLUSD",1673250553827,46.4882626,16.428,16.427,37.0]
["bitfinex","SOLUSD",1673250554249,46.4882626,16.428,16.427,20.0]
["bitfinex","SOLUSD",1673250554466,46.4882626,16.428,16.422,20.0]
["bitfinex","SOLUSD",1673250554887,46.4882626,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673250555101,46.4882626,16.428,16.421,65.72]
["bitfinex","SOLUSD",1673250555933,46.4882626,16.428,16.422,17.0]
["bitfinex","SOLUSD",1673250556264,46.4882626,16.428,16.423,20.0]
["bitfinex","SOLUSD",1673250556458,46.4882626,16.428,16.424,17.0]
["bitfinex","SOLUSD",1673250556669,46.4882626,16.428,16.425,20.0]
["bitfinex","SOLUSD",1673250556894,46.4882626,16.428,16.426,17.0]
["bitfinex","SOLUSD",1673250557422,46.4882626,16.428,16.427,20.0]
["bitfinex","SOLUSD",1673250557972,46.4882626,16.428,16.427,37.0]
["bitfinex","SOLUSD",1673250558780,29.4856626,16.428,16.427,82.7]
["bitfinex","SOLUSD",1673250558988,124.804445,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673250559190,233.852645,16.447,16.441,10.15408168]
["bitfinex","SOLUSD",1673250559392,233.852645,16.447,16.442,17.0]
["bitfinex","SOLUSD",1673250559603,233.852645,16.447,16.443,11.83964706]
["bitfinex","SOLUSD",1673250559819,233.852645,16.447,16.442,17.0]
["bitfinex","SOLUSD",1673250560028,124.804445,16.447,16.442,11.83964706]
["bitfinex","SOLUSD",1673250560234,19.439245,16.447,16.444,23.44128397]
["bitfinex","SOLUSD",1673250560449,19.439245,16.447,16.446,23.44128397]
["bitfinex","SOLUSD",1673250560669,19.439245,16.447,16.446,43.44128397]
["bitfinex","SOLUSD",1673250560880,19.439245,16.447,16.446,60.44128397]
["bitfinex","SOLUSD",1673250561494,19.439245,16.447,16.446,106.09128397]
["bitfinex","SOLUSD",1673250561726,19.439245,16.447,16.446,20.0]
["bitfinex","SOLUSD",1673250562160,19.439245,16.447,16.446,17.0]
["bitfinex","SOLUSD",1673250562580,19.439245,16.447,16.442,23.44128397]
["bitfinex","SOLUSD",1673250562776,19.439245,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673250562777,19.439245,16.447,16.446,20.0]
["bitfinex","SOLUSD",1673250562990,19.439245,16.447,16.446,37.0]
["bitfinex","SOLUSD",1673250563315,0.0190992,16.45,16.446,37.0]
["bitfinex","SOLUSD",1673250563527,0.0190992,16.45,16.447,82.65]
["bitfinex","SOLUSD",1673250563840,0.0190992,16.45,16.448,45.85633537]
["bitfinex","SOLUSD",1673250564464,0.0190992,16.45,16.448,25.85633537]
["bitfinex","SOLUSD",1673250564874,0.0190992,16.45,16.442,25.85633537]
["bitfinex","SOLUSD",1673250566992,0.0190992,16.45,16.444,25.85633537]
["bitfinex","SOLUSD",1673250567315,0.0190992,16.45,16.443,17.0]
["bitfinex","SOLUSD",1673250567316,0.0190992,16.45,16.446,25.85633537]
["bitfinex","SOLUSD",1673250567506,0.0190992,16.45,16.447,20.0]
["bitfinex","SOLUSD",1673250567717,0.0190992,16.45,16.448,42.85633537]
["bitfinex","SOLUSD",1673250567933,0.0190992,16.45,16.448,25.85633537]
["bitfinex","SOLUSD",1673250568254,0.0190992,16.45,16.44,126.39]
["bitfinex","SOLUSD",1673250568467,45.64,16.449,16.44,25.41]
["bitfinex","SOLUSD",1673250569298,158.9474,16.449,16.44,25.41]
["bitfinex","SOLUSD",1673250569499,158.9474,16.449,16.43,126.44]
["bitfinex","SOLUSD",1673250569920,17.0,16.448,16.43,126.44]
["bitfinex","SOLUSD",1673250570125,45.65,16.447,16.43,25.34]
["bitfinex","SOLUSD",1673250571405,37.0,16.446,16.43,25.34]
["bitfinex","SOLUSD",1673250571616,45.65,16.445,16.43,25.34]
["bitfinex","SOLUSD",1673250571842,20.0,16.443,16.43,25.34]
["bitfinex","SOLUSD",1673250572050,45.66,16.442,16.43,25.34]
["bitfinex","SOLUSD",1673250572360,45.66,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673250572982,20.0,16.441,16.421,45.72]
["bitfinex","SOLUSD",1673250573195,45.67,16.44,16.42,126.56]
["bitfinex","SOLUSD",1673250573630,17.0,16.439,16.42,126.56]
["bitfinex","SOLUSD",1673250573831,45.67,16.438,16.42,126.56]
["bitfinex","SOLUSD",1673250574793,20.0,16.436,16.42,25.43]
["bitfinex","SOLUSD",1673250575006,62.68,16.435,16.42,25.43]
["bitfinex","SOLUSD",1673250575616,20.0,16.433,16.42,25.43]
["bitfinex","SOLUSD",1673250575821,45.69,16.432,16.42,25.43]
["bitfinex","SOLUSD",1673250576265,112.2722,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673250576482,45.69,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673250578169,153.8771,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673250579216,20.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673250579520,62.69,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673250579727,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673250579929,45.7,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673250580140,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673250580360,45.7,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673250580972,45.7,16.427,16.41,126.45]
["bitfinex","SOLUSD",1673250581925,45.7,16.427,16.411,17.0]
["bitfinex","SOLUSD",1673250582136,45.7,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673250582348,45.7,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673250582678,45.7,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673250582991,45.69,16.431,16.415,17.0]
["bitfinex","SOLUSD",1673250583192,45.69,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673250583515,45.69,16.431,16.417,17.0]
["bitfinex","SOLUSD",1673250583704,45.69,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673250585283,17.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673250585494,45.7,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673250585715,17.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673250585918,45.7,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673250586333,45.7,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673250586543,45.69,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673250586981,45.69,16.431,16.42,25.28]
["bitfinex","SOLUSD",1673250587180,45.69,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673250587392,45.69,16.432,16.422,17.0]
["bitfinex","SOLUSD",1673250587601,45.69,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673250589206,17.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673250589518,45.69,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673250589707,45.69,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673250589921,45.69,16.43,16.413,45.74]
["bitfinex","SOLUSD",1673250590130,45.69,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673250590762,37.0,16.429,16.41,25.41]
["bitfinex","SOLUSD",1673250590962,20.0,16.427,16.41,25.41]
["bitfinex","SOLUSD",1673250591180,62.71,16.426,16.41,25.41]
["bitfinex","SOLUSD",1673250591615,20.0,16.425,16.41,25.41]
["bitfinex","SOLUSD",1673250591825,45.71,16.424,16.41,25.41]
["bitfinex","SOLUSD",1673250592035,20.0,16.423,16.41,25.41]
["bitfinex","SOLUSD",1673250592249,62.72,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673250593089,62.72,16.422,16.41,25.41]
["bitfinex","SOLUSD",1673250593302,62.72,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673250593303,20.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673250593620,62.72,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673250594150,62.72,16.42,16.401,45.78]
["bitfinex","SOLUSD",1673250594340,45.72,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673250594551,45.72,16.42,16.403,39.64]
["bitfinex","SOLUSD",1673250594747,45.72,16.42,16.404,17.0]
["bitfinex","SOLUSD",1673250595192,45.72,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673250595382,45.72,16.42,16.406,17.0]
["bitfinex","SOLUSD",1673250595591,45.72,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673250595817,17.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673250596012,45.73,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673250596439,45.73,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673250596651,45.73,16.418,16.403,57.99]
["bitfinex","SOLUSD",1673250596854,45.73,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673250598447,45.73,16.418,16.39,24.384103]
["bitfinex","SOLUSD",1673250598448,7.23939776,16.416,16.39,150.924103]
["bitfinex","SOLUSD",1673250598666,16.85942849,16.413,16.39,150.924103]
["bitfinex","SOLUSD",1673250598853,20.69073899,16.411,16.4,126.4]
["bitfinex","SOLUSD",1673250599060,20.69073899,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673250599289,20.69073899,16.415,16.403,39.29]
["bitfinex","SOLUSD",1673250599724,110.913,16.416,16.4,126.48]
["bitfinex","SOLUSD",1673250599725,110.913,16.416,16.404,37.0]
["bitfinex","SOLUSD",1673250599947,110.913,16.416,16.41,25.28]
["bitfinex","SOLUSD",1673250600147,110.913,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673250600357,45.71,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673250600564,111.8631,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673250603304,111.8631,16.423,16.41,25.42]
["bitfinex","SOLUSD",1673250603717,20.0,16.421,16.41,25.42]
["bitfinex","SOLUSD",1673250604447,111.8631,16.423,16.411,45.75]
["bitfinex","SOLUSD",1673250605185,111.8631,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673250605398,111.8631,16.423,16.413,65.74]
["bitfinex","SOLUSD",1673250605606,111.8631,16.423,16.414,17.0]
["bitfinex","SOLUSD",1673250605829,111.8631,16.423,16.415,20.0]
["bitfinex","SOLUSD",1673250606022,111.8631,16.423,16.416,17.0]
["bitfinex","SOLUSD",1673250606227,111.8631,16.423,16.417,20.0]
["bitfinex","SOLUSD",1673250607086,111.8631,16.423,16.418,17.0]
["bitfinex","SOLUSD",1673250607408,111.8631,16.423,16.419,20.0]
["bitfinex","SOLUSD",1673250607623,111.8631,16.423,16.417,20.0]
["bitfinex","SOLUSD",1673250608754,111.8631,16.423,16.418,17.0]
["bitfinex","SOLUSD",1673250608965,111.9477,16.425,16.419,20.0]
["bitfinex","SOLUSD",1673250609188,111.9477,16.425,16.42,42.28]
["bitfinex","SOLUSD",1673250609509,111.9477,16.425,16.42,25.28]
["bitfinex","SOLUSD",1673250609702,111.9477,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673250610137,20.0,16.424,16.411,45.75]
["bitfinex","SOLUSD",1673250610451,20.0,16.424,16.41,126.54]
["bitfinex","SOLUSD",1673250610684,133.7985,16.424,16.41,126.54]
["bitfinex","SOLUSD",1673250610882,45.71,16.423,16.41,126.54]
["bitfinex","SOLUSD",1673250611093,45.71,16.423,16.41,25.42]
["bitfinex","SOLUSD",1673250611504,20.0,16.422,16.41,25.42]
["bitfinex","SOLUSD",1673250611835,45.72,16.421,16.41,25.42]
["bitfinex","SOLUSD",1673250612452,113.7985,16.424,16.411,45.75]
["bitfinex","SOLUSD",1673250613510,113.7985,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673250613711,113.7985,16.424,16.413,62.74]
["bitfinex","SOLUSD",1673250613921,111.9477,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673250614152,45.69,16.432,16.42,126.4]
["bitfinex","SOLUSD",1673250614360,45.68,16.437,16.421,62.72]
["bitfinex","SOLUSD",1673250614555,45.68,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673250614892,155.6324,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673250615072,155.6324,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673250615290,45.69,16.433,16.42,25.43]
["bitfinex","SOLUSD",1673250615508,20.0,16.432,16.421,37.0]
["bitfinex","SOLUSD",1673250615726,45.69,16.431,16.421,37.0]
["bitfinex","SOLUSD",1673250615924,45.69,16.433,16.421,37.0]
["bitfinex","SOLUSD",1673250616140,45.68,16.436,16.422,45.72]
["bitfinex","SOLUSD",1673250616357,45.68,16.436,16.423,37.0]
["bitfinex","SOLUSD",1673250616565,20.0,16.437,16.423,37.0]
["bitfinex","SOLUSD",1673250618233,45.68,16.436,16.423,37.0]
["bitfinex","SOLUSD",1673250618977,20.0,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673250619188,62.69,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673250619382,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673250619588,45.69,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673250619802,45.69,16.43,16.42,25.42]
["bitfinex","SOLUSD",1673250620854,37.0,16.429,16.42,25.42]
["bitfinex","SOLUSD",1673250621064,45.7,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673250621272,45.7,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673250621502,45.7,16.428,16.41,126.45]
["bitfinex","SOLUSD",1673250621709,45.7,16.428,16.42,25.28]
["bitfinex","SOLUSD",1673250621934,45.69,16.43,16.42,25.28]
["bitfinex","SOLUSD",1673250622551,131.887,16.431,16.421,17.0]
["bitfinex","SOLUSD",1673250622760,45.69,16.43,16.421,17.0]
["bitfinex","SOLUSD",1673250622990,45.69,16.43,16.42,25.28]
["bitfinex","SOLUSD",1673250623306,45.69,16.432,16.421,37.0]
["bitfinex","SOLUSD",1673250623505,156.5669,16.436,16.421,82.72]
["bitfinex","SOLUSD",1673250623823,110.8869,16.436,16.43,25.28]
["bitfinex","SOLUSD",1673250624021,110.8869,16.436,16.431,20.0]
["bitfinex","SOLUSD",1673250624356,20.0,16.435,16.421,62.72]
["bitfinex","SOLUSD",1673250624659,45.68,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673250624876,20.0,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673250625087,65.68,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673250625620,20.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673250626034,20.0,16.433,16.421,62.72]
["bitfinex","SOLUSD",1673250626241,20.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673250626455,20.0,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673250626771,20.0,16.433,16.424,20.0]
["bitfinex","SOLUSD",1673250627088,20.0,16.433,16.425,17.0]
["bitfinex","SOLUSD",1673250627277,20.0,16.433,16.426,20.0]
["bitfinex","SOLUSD",1673250628117,20.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673250629482,112.0304,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673250629710,112.0304,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673250630024,112.0304,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673250630862,45.69,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673250631494,20.0,16.433,16.42,25.34]
["bitfinex","SOLUSD",1673250631815,20.0,16.431,16.42,25.34]
["bitfinex","SOLUSD",1673250632007,45.69,16.43,16.42,25.34]
["bitfinex","SOLUSD",1673250632644,20.0,16.431,16.42,25.34]
["bitfinex","SOLUSD",1673250632967,45.69,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673250633400,17.0,16.429,16.403,30.71528694]
["bitfinex","SOLUSD",1673250633607,17.0,16.429,16.391,640.70179524]
["bitfinex","SOLUSD",1673250633608,20.0,16.427,16.4,126.37]
["bitfinex","SOLUSD",1673250633930,62.71,16.426,16.4,126.37]
["bitfinex","SOLUSD",1673250634125,45.71,16.426,16.41,25.28]
["bitfinex","SOLUSD",1673250634869,17.0,16.425,16.41,25.28]
["bitfinex","SOLUSD",1673250635064,65.71,16.424,16.41,25.28]
["bitfinex","SOLUSD",1673250635507,17.0,16.423,16.41,25.28]
["bitfinex","SOLUSD",1673250635695,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673250635696,62.71,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673250636981,62.71,16.423,16.401,45.78]
["bitfinex","SOLUSD",1673250637286,20.0,16.422,16.401,45.78]
["bitfinex","SOLUSD",1673250637500,62.72,16.421,16.401,45.78]
["bitfinex","SOLUSD",1673250637717,20.0,16.42,16.401,45.78]
["bitfinex","SOLUSD",1673250638023,20.0,16.418,16.401,45.78]
["bitfinex","SOLUSD",1673250638231,45.73,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673250638642,45.73,16.417,16.401,45.78]
["bitfinex","SOLUSD",1673250638976,20.0,16.415,16.401,45.78]
["bitfinex","SOLUSD",1673250639806,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673250640015,65.74,16.415,16.4,25.42]
["bitfinex","SOLUSD",1673250640231,65.74,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673250640447,17.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673250640763,65.74,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673250640764,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673250640957,62.75,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673250641167,62.75,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673250641382,45.75,16.411,16.393,45.8]
["bitfinex","SOLUSD",1673250641593,45.75,16.411,16.391,45.8]
["bitfinex","SOLUSD",1673250642020,17.0,16.41,16.391,45.8]
["bitfinex","SOLUSD",1673250642333,45.75,16.409,16.391,45.8]
["bitfinex","SOLUSD",1673250642563,20.0,16.407,16.391,45.8]
["bitfinex","SOLUSD",1673250642860,45.76,16.406,16.391,45.8]
["bitfinex","SOLUSD",1673250643075,45.76,16.406,16.39,49.794103]
["bitfinex","SOLUSD",1673250643679,45.76,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673250643894,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673250644117,45.77,16.404,16.391,65.8]
["bitfinex","SOLUSD",1673250644856,45.77,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673250645174,20.0,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673250645390,20.0,16.405,16.391,65.8]
["bitfinex","SOLUSD",1673250645573,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673250646008,17.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673250646221,62.77,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673250647258,45.77,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673250647679,45.77,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673250648000,45.76,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673250648211,65.76,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673250649369,65.76,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673250649574,113.057,16.408,16.4,25.28]
["bitfinex","SOLUSD",1673250649786,113.057,16.408,16.401,37.0]
["bitfinex","SOLUSD",1673250650214,113.057,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673250652420,45.74,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673250652742,113.5867,16.414,16.403,65.77]
["bitfinex","SOLUSD",1673250653076,113.5867,16.414,16.404,17.0]
["bitfinex","SOLUSD",1673250654109,113.5867,16.414,16.405,20.0]
["bitfinex","SOLUSD",1673250654316,113.5867,16.414,16.406,17.0]
["bitfinex","SOLUSD",1673250654528,113.5867,16.414,16.407,20.0]
["bitfinex","SOLUSD",1673250654718,20.0,16.413,16.401,45.78]
["bitfinex","SOLUSD",1673250654930,62.74,16.412,16.4,25.34]
["bitfinex","SOLUSD",1673250662724,62.74,16.412,16.391,45.8]
["bitfinex","SOLUSD",1673250663122,62.74,16.412,16.39,150.824103]
["bitfinex","SOLUSD",1673250663669,62.74,16.412,16.391,45.8]
["bitfinex","SOLUSD",1673250663864,62.74,16.412,16.392,17.0]
["bitfinex","SOLUSD",1673250664596,20.0,16.411,16.391,42.8]
["bitfinex","SOLUSD",1673250664810,62.75,16.41,16.392,17.0]
["bitfinex","SOLUSD",1673250665232,20.0,16.409,16.39,49.724103]
["bitfinex","SOLUSD",1673250665444,62.76,16.408,16.39,49.724103]
["bitfinex","SOLUSD",1673250666078,228.0463,16.407,16.39,49.724103]
["bitfinex","SOLUSD",1673250666291,83.75044072,16.406,16.39,49.724103]
["bitfinex","SOLUSD",1673250666499,82.76,16.406,16.39,49.724103]
["bitfinex","SOLUSD",1673250670395,1.35825946,16.405,16.39,49.724103]
["bitfinex","SOLUSD",1673250670705,45.77,16.404,16.39,49.724103]
["bitfinex","SOLUSD",1673250670910,17.0,16.403,16.39,49.724103]
["bitfinex","SOLUSD",1673250671115,45.77,16.402,16.39,49.724103]
["bitfinex","SOLUSD",1673250671319,17.0,16.401,16.39,49.724103]
["bitfinex","SOLUSD",1673250671527,45.78,16.4,16.39,24.384103]
["bitfinex","SOLUSD",1673250671741,17.0,16.399,16.39,24.384103]
["bitfinex","SOLUSD",1673250671956,45.78,16.398,16.39,24.384103]
["bitfinex","SOLUSD",1673250672181,17.0,16.397,16.39,24.384103]
["bitfinex","SOLUSD",1673250673442,45.77,16.403,16.39,24.384103]
["bitfinex","SOLUSD",1673250673768,45.77,16.403,16.39,49.664103]
["bitfinex","SOLUSD",1673250674077,20.0,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673250674267,45.77,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673250675217,45.77,16.403,16.39,49.664103]
["bitfinex","SOLUSD",1673250675862,17.0,16.402,16.39,49.664103]
["bitfinex","SOLUSD",1673250676084,45.78,16.401,16.39,49.664103]
["bitfinex","SOLUSD",1673250676390,17.0,16.402,16.39,49.664103]
["bitfinex","SOLUSD",1673250677127,45.78,16.401,16.39,49.664103]
["bitfinex","SOLUSD",1673250677439,17.0,16.402,16.39,49.664103]
["bitfinex","SOLUSD",1673250677628,20.0,16.415,16.391,26.76]
["bitfinex","SOLUSD",1673250677841,20.0,16.415,16.392,17.0]
["bitfinex","SOLUSD",1673250678052,20.0,16.415,16.4,25.28]
["bitfinex","SOLUSD",1673250678278,139.0531,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673250678497,45.74,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673250678826,184.7931,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673250679521,164.7931,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673250679854,45.72,16.422,16.402,35.11]
["bitfinex","SOLUSD",1673250680176,20.0,16.421,16.41,25.28]
["bitfinex","SOLUSD",1673250680366,45.72,16.42,16.41,25.28]
["bitfinex","SOLUSD",1673250680577,20.0,16.421,16.41,25.28]
["bitfinex","SOLUSD",1673250680905,20.0,16.421,16.411,17.0]
["bitfinex","SOLUSD",1673250681118,20.0,16.421,16.41,25.28]
["bitfinex","SOLUSD",1673250681965,20.0,16.421,16.411,17.0]
["bitfinex","SOLUSD",1673250683322,20.0,16.421,16.41,25.28]
["bitfinex","SOLUSD",1673250684167,20.0,16.421,16.411,17.0]
["bitfinex","SOLUSD",1673250685538,20.0,16.419,16.41,25.28]
["bitfinex","SOLUSD",1673250685727,17.0,16.418,16.41,25.28]
["bitfinex","SOLUSD",1673250685940,17.0,16.418,16.401,33.92]
["bitfinex","SOLUSD",1673250686146,20.0,16.416,16.401,33.92]
["bitfinex","SOLUSD",1673250686352,17.0,16.415,16.401,33.92]
["bitfinex","SOLUSD",1673250686584,20.0,16.416,16.401,33.92]
["bitfinex","SOLUSD",1673250686798,45.73,16.418,16.401,33.92]
["bitfinex","SOLUSD",1673250687328,156.5857,16.422,16.41,25.28]
["bitfinex","SOLUSD",1673250687527,110.8657,16.422,16.41,25.28]
["bitfinex","SOLUSD",1673250687739,110.8657,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673250689939,20.0,16.42,16.41,25.28]
["bitfinex","SOLUSD",1673250690154,65.72,16.42,16.41,25.28]
["bitfinex","SOLUSD",1673250690365,17.0,16.419,16.41,25.28]
["bitfinex","SOLUSD",1673250690571,45.73,16.418,16.41,25.28]
["bitfinex","SOLUSD",1673250690781,20.0,16.416,16.41,25.28]
["bitfinex","SOLUSD",1673250692262,20.0,16.416,16.401,35.78]
["bitfinex","SOLUSD",1673250692577,17.0,16.415,16.401,35.78]
["bitfinex","SOLUSD",1673250692979,45.73,16.417,16.401,35.78]
["bitfinex","SOLUSD",1673250693196,45.73,16.417,16.41,25.28]
["bitfinex","SOLUSD",1673250693403,45.73,16.419,16.41,25.28]
["bitfinex","SOLUSD",1673250693613,17.0,16.418,16.41,25.28]
["bitfinex","SOLUSD",1673250697730,17.0,16.419,16.41,25.28]
["bitfinex","SOLUSD",1673250697943,45.73,16.418,16.41,25.28]
["bitfinex","SOLUSD",1673250698153,17.0,16.417,16.41,25.28]
["bitfinex","SOLUSD",1673250698367,17.0,16.419,16.41,25.28]
["bitfinex","SOLUSD",1673250699618,45.73,16.418,16.41,25.28]
["bitfinex","SOLUSD",1673250699823,109.5672,16.425,16.41,25.28]
["bitfinex","SOLUSD",1673250699824,17.0,16.417,16.41,25.28]
["bitfinex","SOLUSD",1673250701494,17.0,16.417,16.401,35.78]
["bitfinex","SOLUSD",1673250701717,45.73,16.416,16.39,49.804103]
["bitfinex","SOLUSD",1673250701934,20.0,16.414,16.39,49.804103]
["bitfinex","SOLUSD",1673250702147,386.5887,16.413,16.39,49.804103]
["bitfinex","SOLUSD",1673250702350,20.0,16.411,16.39,49.804103]
["bitfinex","SOLUSD",1673250702554,91.83612606,16.41,16.39,49.804103]
["bitfinex","SOLUSD",1673250702975,20.0,16.409,16.39,49.804103]
["bitfinex","SOLUSD",1673250703184,20.0,16.407,16.39,49.804103]
["bitfinex","SOLUSD",1673250703397,20.0,16.405,16.39,49.804103]
["bitfinex","SOLUSD",1673250703612,54.85612606,16.404,16.39,49.804103]
["bitfinex","SOLUSD",1673250703820,20.0,16.402,16.39,49.804103]
["bitfinex","SOLUSD",1673250704141,65.77,16.402,16.39,49.804103]
["bitfinex","SOLUSD",1673250704557,3.02408272,16.4,16.39,49.804103]
["bitfinex","SOLUSD",1673250705926,3.02408272,16.4,16.39,24.384103]
["bitfinex","SOLUSD",1673250706341,17.0,16.401,16.39,24.384103]
["bitfinex","SOLUSD",1673250706552,62.78,16.401,16.39,24.384103]
["bitfinex","SOLUSD",1673250706765,1.16143851,16.4,16.39,24.384103]
["bitfinex","SOLUSD",1673250707086,0.99487398,16.4,16.39,24.384103]
["bitfinex","SOLUSD",1673250707405,62.78,16.401,16.39,24.384103]
["bitfinex","SOLUSD",1673250707718,5.11782079,16.4,16.39,24.384103]
["bitfinex","SOLUSD",1673250708032,62.78,16.399,16.39,24.384103]
["bitfinex","SOLUSD",1673250708270,5.11782079,16.398,16.39,24.384103]
["bitfinex","SOLUSD",1673250708472,17.0,16.397,16.39,24.384103]
["bitfinex","SOLUSD",1673250708688,5.11782079,16.396,16.39,24.384103]
["bitfinex","SOLUSD",1673250708896,17.0,16.395,16.39,24.384103]
["bitfinex","SOLUSD",1673250709104,123.82262079,16.398,16.39,24.384103]
["bitfinex","SOLUSD",1673250709632,123.82262079,16.398,16.39,23.784103]
["bitfinex","SOLUSD",1673250710680,20.0,16.396,16.39,23.784103]
["bitfinex","SOLUSD",1673250710878,22.11782079,16.395,16.39,23.784103]
["bitfinex","SOLUSD",1673250711961,17.0,16.395,16.39,23.784103]
["bitfinex","SOLUSD",1673250712474,37.0,16.396,16.39,23.784103]
["bitfinex","SOLUSD",1673250713631,37.0,16.396,16.38,126.61]
["bitfinex","SOLUSD",1673250716473,2.39608322,16.395,16.38,126.61]
["bitfinex","SOLUSD",1673250716681,37.0,16.396,16.38,126.61]
["bitfinex","SOLUSD",1673250716991,0.99949165,16.395,16.38,126.61]
["bitfinex","SOLUSD",1673250717303,37.0,16.396,16.38,126.61]
["bitfinex","SOLUSD",1673250717521,1.00132689,16.395,16.38,126.61]
["bitfinex","SOLUSD",1673250717832,37.0,16.396,16.38,25.42]
["bitfinex","SOLUSD",1673250718024,6.77272443,16.395,16.38,25.42]
["bitfinex","SOLUSD",1673250718359,6.77272443,16.393,16.38,25.42]
["bitfinex","SOLUSD",1673250718555,17.0,16.392,16.38,25.42]
["bitfinex","SOLUSD",1673250718767,6.77272443,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673250719099,17.0,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673250719418,17.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673250721176,16.32260127,16.391,16.38,25.42]
["bitfinex","SOLUSD",1673250721386,21.06140589,16.389,16.38,25.42]
["bitfinex","SOLUSD",1673250721615,21.06140589,16.387,16.38,25.42]
["bitfinex","SOLUSD",1673250721816,21.06140589,16.388,16.38,25.42]
["bitfinex","SOLUSD",1673250722037,21.06140589,16.385,16.38,25.42]
["bitfinex","SOLUSD",1673250722249,21.06140589,16.383,16.38,25.42]
["bitfinex","SOLUSD",1673250722459,21.06140589,16.385,16.379,24.408148]
["bitfinex","SOLUSD",1673250722669,21.06140589,16.387,16.38,45.28]
["bitfinex","SOLUSD",1673250723422,17.0,16.386,16.38,25.28]
["bitfinex","SOLUSD",1673250723623,21.06140589,16.385,16.38,25.28]
["bitfinex","SOLUSD",1673250724681,21.06140589,16.387,16.38,25.28]
["bitfinex","SOLUSD",1673250725101,21.06140589,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673250725934,21.06140589,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673250727312,20.0,16.388,16.376,0.0060384]
["bitfinex","SOLUSD",1673250727626,20.0,16.386,16.371,95.9705786]
["bitfinex","SOLUSD",1673250727939,85.1179565,16.385,16.371,95.9705786]
["bitfinex","SOLUSD",1673250728252,22.2979565,16.39,16.38,25.28]
["bitfinex","SOLUSD",1673250728569,25.3,16.4,16.38,25.28]
["bitfinex","SOLUSD",1673250728893,45.79,16.395,16.38,25.28]
["bitfinex","SOLUSD",1673250729490,65.79,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673250729699,65.79,16.396,16.382,2.418]
["bitfinex","SOLUSD",1673250730119,65.79,16.396,16.381,24.53]
["bitfinex","SOLUSD",1673250730330,20.0,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673250730545,20.0,16.396,16.383,26.494]
["bitfinex","SOLUSD",1673250730774,20.0,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673250730983,20.0,16.396,16.385,7.562]
["bitfinex","SOLUSD",1673250731180,20.0,16.396,16.386,20.0]
["bitfinex","SOLUSD",1673250737404,17.0,16.395,16.386,20.0]
["bitfinex","SOLUSD",1673250737823,17.0,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673250738041,20.0,16.393,16.381,33.75]
["bitfinex","SOLUSD",1673250738253,17.0,16.392,16.381,13.75]
["bitfinex","SOLUSD",1673250738445,20.0,16.391,16.372,13.68]
["bitfinex","SOLUSD",1673250738768,20.0,16.389,16.372,13.68]
["bitfinex","SOLUSD",1673250739507,20.0,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673250739695,20.0,16.389,16.374,34.39]
["bitfinex","SOLUSD",1673250739906,129.9986,16.389,16.374,34.39]
["bitfinex","SOLUSD",1673250740118,45.8,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673250740325,160.7339,16.395,16.38,25.28]
["bitfinex","SOLUSD",1673250740539,160.7339,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673250741277,114.9439,16.395,16.382,40.18]
["bitfinex","SOLUSD",1673250741484,114.9439,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673250741709,114.9439,16.395,16.384,43.15]
["bitfinex","SOLUSD",1673250742126,114.9439,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673250742328,114.9439,16.395,16.386,17.0]
["bitfinex","SOLUSD",1673250742752,114.9439,16.395,16.387,20.0]
["bitfinex","SOLUSD",1673250742954,114.9439,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673250743711,114.9439,16.395,16.381,30.6]
["bitfinex","SOLUSD",1673250743712,114.9439,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673250743906,114.9439,16.395,16.383,52.17]
["bitfinex","SOLUSD",1673250744114,114.9439,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673250744434,37.0,16.394,16.384,20.0]
["bitfinex","SOLUSD",1673250744634,37.0,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673250744850,37.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673250745060,82.79,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673250745385,37.0,16.394,16.38,126.48]
["bitfinex","SOLUSD",1673250745589,45.8,16.393,16.38,25.42]
["bitfinex","SOLUSD",1673250745812,20.0,16.391,16.38,25.42]
["bitfinex","SOLUSD",1673250746022,62.81,16.39,16.38,25.42]
["bitfinex","SOLUSD",1673250746640,62.81,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673250747184,62.81,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673250747380,20.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673250747590,62.81,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673250747805,176.7926,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673250748745,45.81,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673250749089,45.81,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673250749583,165.3287,16.389,16.374,41.2]
["bitfinex","SOLUSD",1673250749795,165.3287,16.389,16.375,37.0]
["bitfinex","SOLUSD",1673250750115,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673250750326,45.81,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673250750539,62.81,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673250750759,62.81,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673250751071,62.81,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673250752548,62.81,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673250759173,62.81,16.388,16.371,95.9705786]
["bitfinex","SOLUSD",1673250759361,45.81,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673250759577,45.81,16.388,16.372,60.78]
["bitfinex","SOLUSD",1673250760411,45.81,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673250760842,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673250761056,45.82,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673250761359,17.0,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673250761798,17.0,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673250764323,45.82,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673250764636,17.0,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673250766003,17.0,16.384,16.371,95.9705786]
["bitfinex","SOLUSD",1673250766219,20.0,16.382,16.371,95.9705786]
["bitfinex","SOLUSD",1673250766408,62.83,16.381,16.371,95.9705786]
["bitfinex","SOLUSD",1673250767378,20.0,16.38,16.371,95.9705786]
["bitfinex","SOLUSD",1673250767684,62.84,16.379,16.371,95.9705786]
["bitfinex","SOLUSD",1673250769359,113.1625,16.38,16.371,95.9705786]
["bitfinex","SOLUSD",1673250769788,158.9925,16.38,16.371,95.9705786]
["bitfinex","SOLUSD",1673250770195,113.1625,16.38,16.371,95.9705786]
["bitfinex","SOLUSD",1673250772714,62.84,16.379,16.371,95.9705786]
["bitfinex","SOLUSD",1673250772932,45.82,16.385,16.371,95.9705786]
["bitfinex","SOLUSD",1673250773139,108.7615,16.387,16.372,44.54]
["bitfinex","SOLUSD",1673250774514,108.7615,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673250774726,45.81,16.388,16.38,25.29]
["bitfinex","SOLUSD",1673250774930,161.2689,16.393,16.381,37.0]
["bitfinex","SOLUSD",1673250777251,115.4689,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673250777464,20.0,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673250777657,17.0,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673250777987,20.0,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673250778611,20.0,16.406,16.381,20.0]
["bitfinex","SOLUSD",1673250778828,112.207,16.405,16.39,25.29]
["bitfinex","SOLUSD",1673250779021,20.0,16.404,16.39,25.29]
["bitfinex","SOLUSD",1673250779352,45.77,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673250779568,20.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673250779754,45.78,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673250779962,17.0,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673250780177,45.78,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673250780395,17.0,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673250781238,45.79,16.397,16.38,25.64]
["bitfinex","SOLUSD",1673250781438,156.899,16.396,16.38,25.64]
["bitfinex","SOLUSD",1673250781648,20.0,16.394,16.38,25.64]
["bitfinex","SOLUSD",1673250781887,62.8,16.393,16.38,25.64]
["bitfinex","SOLUSD",1673250782066,20.0,16.392,16.38,25.64]
["bitfinex","SOLUSD",1673250782280,45.8,16.391,16.38,25.64]
["bitfinex","SOLUSD",1673250783116,45.8,16.391,16.38,23.906]
["bitfinex","SOLUSD",1673250784001,20.0,16.389,16.38,23.906]
["bitfinex","SOLUSD",1673250784309,45.8,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673250786287,45.8,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673250788503,119.899,16.396,16.381,40.38]
["bitfinex","SOLUSD",1673250788714,119.899,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673250788927,119.899,16.396,16.383,44.18]
["bitfinex","SOLUSD",1673250789138,119.899,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673250789353,45.76,16.406,16.39,25.37]
["bitfinex","SOLUSD",1673250789567,162.1304,16.406,16.39,25.37]
["bitfinex","SOLUSD",1673250789777,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673250789998,45.77,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673250792204,17.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673250798821,17.0,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673250799139,17.0,16.397,16.383,44.96]
["bitfinex","SOLUSD",1673250799330,17.0,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673250799545,17.0,16.397,16.385,29.51]
["bitfinex","SOLUSD",1673250799775,17.0,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673250799970,17.0,16.397,16.39,25.4]
["bitfinex","SOLUSD",1673250800178,17.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673250803250,45.76,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673250804382,45.76,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673250804576,116.3704,16.406,16.392,53.92]
["bitfinex","SOLUSD",1673250804909,116.3704,16.406,16.394,7.28858262]
["bitfinex","SOLUSD",1673250805227,116.3704,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673250805431,20.0,16.404,16.39,126.86]
["bitfinex","SOLUSD",1673250805627,45.77,16.403,16.39,25.61]
["bitfinex","SOLUSD",1673250806047,17.0,16.402,16.39,25.61]
["bitfinex","SOLUSD",1673250806691,17.0,16.402,16.391,17.0]
["bitfinex","SOLUSD",1673250806878,45.78,16.401,16.391,17.0]
["bitfinex","SOLUSD",1673250807304,17.0,16.402,16.391,17.0]
["bitfinex","SOLUSD",1673250807638,17.0,16.402,16.39,25.61]
["bitfinex","SOLUSD",1673250808256,17.0,16.402,16.391,37.0]
["bitfinex","SOLUSD",1673250808685,45.77,16.403,16.391,37.0]
["bitfinex","SOLUSD",1673250808889,162.1304,16.406,16.391,37.0]
["bitfinex","SOLUSD",1673250809094,116.3704,16.406,16.392,35.05]
["bitfinex","SOLUSD",1673250809299,116.3704,16.406,16.393,37.0]
["bitfinex","SOLUSD",1673250812074,162.1304,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673250812283,17.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673250812604,37.0,16.405,16.391,65.29]
["bitfinex","SOLUSD",1673250812807,37.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673250813018,45.77,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673250813547,45.77,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673250813756,45.77,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673250814373,45.77,16.404,16.394,17.0]
["bitfinex","SOLUSD",1673250814796,65.76,16.405,16.395,20.0]
["bitfinex","SOLUSD",1673250815655,45.76,16.405,16.395,20.0]
["bitfinex","SOLUSD",1673250815968,162.1304,16.406,16.396,17.0]
["bitfinex","SOLUSD",1673250816171,116.3704,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673250820255,162.1304,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673250821453,116.3704,16.406,16.398,17.0]
["bitfinex","SOLUSD",1673250821667,116.3704,16.406,16.399,20.0]
["bitfinex","SOLUSD",1673250822696,45.74,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673250822901,45.74,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673250823132,154.0501,16.415,16.4,50.01432945]
["bitfinex","SOLUSD",1673250823451,154.0501,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673250823848,154.0501,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673250824274,154.0501,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673250824585,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673250824796,20.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673250825006,62.75,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673250825322,45.75,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673250825537,45.75,16.41,16.393,45.8]
["bitfinex","SOLUSD",1673250825759,45.75,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673250825956,45.75,16.41,16.395,62.79]
["bitfinex","SOLUSD",1673250826162,45.75,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673250826370,45.75,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673250826592,45.75,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673250828576,45.74,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673250828781,20.0,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673250829011,45.75,16.409,16.398,20.0]
["bitfinex","SOLUSD",1673250829626,45.75,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673250829841,45.75,16.41,16.4,25.36]
["bitfinex","SOLUSD",1673250830154,45.74,16.414,16.401,37.0]
["bitfinex","SOLUSD",1673250831312,108.3101,16.415,16.401,37.0]
["bitfinex","SOLUSD",1673250831313,108.3101,16.415,16.402,45.77]
["bitfinex","SOLUSD",1673250831522,108.3101,16.415,16.403,37.0]
["bitfinex","SOLUSD",1673250838254,108.3101,16.415,16.403,16.0]
["bitfinex","SOLUSD",1673250838462,108.3101,16.415,16.401,45.78]
["bitfinex","SOLUSD",1673250839638,45.73,16.419,16.401,45.78]
["bitfinex","SOLUSD",1673250839943,45.73,16.419,16.41,25.25]
["bitfinex","SOLUSD",1673250840132,45.73,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673250842345,75.874,16.42,16.412,17.0]
["bitfinex","SOLUSD",1673250843313,75.874,16.42,16.413,32.29238191]
["bitfinex","SOLUSD",1673250843532,75.874,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673250843735,75.874,16.42,16.415,12.29238191]
["bitfinex","SOLUSD",1673250843942,75.874,16.42,16.41,25.42]
["bitfinex","SOLUSD",1673250844140,75.874,16.42,16.411,37.0]
["bitfinex","SOLUSD",1673250845105,75.874,16.42,16.411,82.75]
["bitfinex","SOLUSD",1673250845927,75.874,16.42,16.412,5.27649576]
["bitfinex","SOLUSD",1673250846139,75.874,16.42,16.413,37.0]
["bitfinex","SOLUSD",1673250846354,75.874,16.42,16.413,20.0]
["bitfinex","SOLUSD",1673250846780,75.874,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673250846993,75.874,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673250848372,75.874,16.42,16.412,17.0]
["bitfinex","SOLUSD",1673250848549,75.874,16.42,16.413,20.0]
["bitfinex","SOLUSD",1673250848765,75.874,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673250849202,75.874,16.42,16.415,20.0]
["bitfinex","SOLUSD",1673250849394,75.874,16.42,16.413,20.0]
["bitfinex","SOLUSD",1673250850148,75.874,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673250850459,75.874,16.42,16.412,17.0]
["bitfinex","SOLUSD",1673250850789,75.874,16.42,16.413,20.0]
["bitfinex","SOLUSD",1673250850986,75.874,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673250851195,75.874,16.42,16.41,126.9]
["bitfinex","SOLUSD",1673250851393,45.73,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673250852352,75.874,16.42,16.41,25.46]
["bitfinex","SOLUSD",1673250852966,75.874,16.42,16.411,17.0]
["bitfinex","SOLUSD",1673250853719,75.874,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673250853933,75.874,16.42,16.413,17.0]
["bitfinex","SOLUSD",1673250854130,75.874,16.42,16.414,20.0]
["bitfinex","SOLUSD",1673250854558,20.0,16.419,16.401,45.78]
["bitfinex","SOLUSD",1673250854767,20.0,16.419,16.41,50.89]
["bitfinex","SOLUSD",1673250854975,20.0,16.419,16.39,25.46]
["bitfinex","SOLUSD",1673250854976,16.01504681,16.417,16.39,25.46]
["bitfinex","SOLUSD",1673250855178,20.0,16.415,16.39,25.46]
["bitfinex","SOLUSD",1673250855398,29.92124454,16.413,16.39,25.46]
["bitfinex","SOLUSD",1673250855713,20.0,16.41,16.39,25.46]
["bitfinex","SOLUSD",1673250856027,193.02484454,16.409,16.39,25.46]
["bitfinex","SOLUSD",1673250856241,29.92124454,16.407,16.39,25.46]
["bitfinex","SOLUSD",1673250856448,49.92124454,16.405,16.39,25.46]
["bitfinex","SOLUSD",1673250856639,29.92124454,16.403,16.39,25.46]
["bitfinex","SOLUSD",1673250857183,29.92124454,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673250857592,45.77,16.402,16.39,25.46]
["bitfinex","SOLUSD",1673250857808,49.92124454,16.401,16.381,45.83]
["bitfinex","SOLUSD",1673250858132,32.08215351,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673250858351,149.51785351,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673250860552,195.29785351,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673250860967,32.08215351,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673250862978,32.08215351,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673250863182,32.08215351,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673250863508,32.08215351,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673250863733,32.08215351,16.396,16.386,20.0]
["bitfinex","SOLUSD",1673250863908,32.08215351,16.396,16.387,17.0]
["bitfinex","SOLUSD",1673250864236,32.08215351,16.396,16.388,20.0]
["bitfinex","SOLUSD",1673250865611,20.0,16.394,16.388,20.0]
["bitfinex","SOLUSD",1673250865920,32.08215351,16.393,16.388,20.0]
["bitfinex","SOLUSD",1673250866744,32.08215351,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673250866948,32.08215351,16.393,16.382,17.0]
["bitfinex","SOLUSD",1673250867182,32.08215351,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673250867586,32.08215351,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673250867798,20.0,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673250868013,77.89215351,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673250868315,77.89215351,16.39,16.372,45.86]
["bitfinex","SOLUSD",1673250868532,20.0,16.387,16.372,45.86]
["bitfinex","SOLUSD",1673250868864,32.08215351,16.386,16.372,45.86]
["bitfinex","SOLUSD",1673250869282,147.15655351,16.386,16.372,45.86]
["bitfinex","SOLUSD",1673250869494,147.15655351,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673250869685,147.15655351,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673250869898,147.15655351,16.386,16.372,45.86]
["bitfinex","SOLUSD",1673250870545,20.0,16.385,16.372,45.86]
["bitfinex","SOLUSD",1673250870862,32.08215351,16.384,16.371,95.9705786]
["bitfinex","SOLUSD",1673250871067,77.90215351,16.384,16.371,95.9705786]
["bitfinex","SOLUSD",1673250871270,77.90215351,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673250872852,77.90215351,16.384,16.373,17.0]
["bitfinex","SOLUSD",1673250873063,77.90215351,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673250873282,32.08215351,16.382,16.374,20.0]
["bitfinex","SOLUSD",1673250873468,32.08215351,16.38,16.374,20.0]
["bitfinex","SOLUSD",1673250873802,32.08215351,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673250874012,32.08215351,16.381,16.371,95.9705786]
["bitfinex","SOLUSD",1673250874202,32.08215351,16.397,16.372,85.86]
["bitfinex","SOLUSD",1673250874414,140.67595351,16.397,16.38,25.38]
["bitfinex","SOLUSD",1673250874638,154.3838,16.397,16.381,65.83]
["bitfinex","SOLUSD",1673250875486,154.3838,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673250875698,108.5938,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673250876008,108.5938,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673250876222,108.5938,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673250876538,108.5938,16.397,16.386,17.0]
["bitfinex","SOLUSD",1673250876735,108.5938,16.397,16.387,20.0]
["bitfinex","SOLUSD",1673250877147,154.3838,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673250877358,154.3838,16.397,16.386,17.0]
["bitfinex","SOLUSD",1673250877568,154.3838,16.397,16.387,20.0]
["bitfinex","SOLUSD",1673250877784,108.5938,16.397,16.388,17.0]
["bitfinex","SOLUSD",1673250878090,108.5938,16.397,16.389,20.0]
["bitfinex","SOLUSD",1673250879570,17.0,16.396,16.389,20.0]
["bitfinex","SOLUSD",1673250879777,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673250879997,45.79,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673250880208,20.0,16.396,16.382,65.83]
["bitfinex","SOLUSD",1673250881281,20.0,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673250881489,20.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673250881703,20.0,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673250882321,20.0,16.396,16.386,20.0]
["bitfinex","SOLUSD",1673250882554,20.0,16.396,16.387,17.0]
["bitfinex","SOLUSD",1673250882741,20.0,16.396,16.388,20.0]
["bitfinex","SOLUSD",1673250884538,108.5938,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673250884947,108.5938,16.397,16.389,17.0]
["bitfinex","SOLUSD",1673250885158,108.5938,16.397,16.39,20.0]
["bitfinex","SOLUSD",1673250886967,20.0,16.396,16.39,20.0]
["bitfinex","SOLUSD",1673250887157,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673250887362,20.0,16.396,16.383,62.83]
["bitfinex","SOLUSD",1673250887576,20.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673250887800,20.0,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673250888221,20.0,16.396,16.386,20.0]
["bitfinex","SOLUSD",1673250888432,20.0,16.396,16.387,17.0]
["bitfinex","SOLUSD",1673250888644,20.0,16.396,16.388,20.0]
["bitfinex","SOLUSD",1673250891697,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673250892516,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673250893366,20.0,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673250893580,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673250893783,20.0,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673250893990,45.8,16.393,16.382,20.0]
["bitfinex","SOLUSD",1673250894203,45.8,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673250894416,45.8,16.393,16.382,24.411158]
["bitfinex","SOLUSD",1673250894956,45.8,16.393,16.383,17.0]
["bitfinex","SOLUSD",1673250895138,108.5938,16.397,16.384,45.82]
["bitfinex","SOLUSD",1673250895353,108.5938,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673250895563,108.5938,16.397,16.386,45.82]
["bitfinex","SOLUSD",1673250895772,108.5938,16.397,16.387,17.0]
["bitfinex","SOLUSD",1673250895996,108.5938,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673250896205,108.5938,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673250896424,108.5938,16.397,16.387,17.0]
["bitfinex","SOLUSD",1673250896642,108.5938,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673250896947,108.5938,16.397,16.389,17.0]
["bitfinex","SOLUSD",1673250897145,108.5938,16.397,16.39,20.0]
["bitfinex","SOLUSD",1673250900191,108.5938,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673250900933,62.79,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673250901139,45.79,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673250901348,20.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673250902405,17.0,16.394,16.383,20.0]
["bitfinex","SOLUSD",1673250902616,20.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673250903781,20.0,16.395,16.384,17.0]
["bitfinex","SOLUSD",1673250903986,20.0,16.395,16.382,24.411158]
["bitfinex","SOLUSD",1673250904201,62.79,16.394,16.382,24.411158]
["bitfinex","SOLUSD",1673250904510,20.0,16.393,16.372,45.86]
["bitfinex","SOLUSD",1673250904724,62.8,16.392,16.372,45.86]
["bitfinex","SOLUSD",1673250905169,20.0,16.391,16.372,45.86]
["bitfinex","SOLUSD",1673250905360,20.0,16.389,16.372,70.277712]
["bitfinex","SOLUSD",1673250905569,45.81,16.388,16.372,70.277712]
["bitfinex","SOLUSD",1673250905780,178.3527,16.389,16.372,70.277712]
["bitfinex","SOLUSD",1673250905990,178.3527,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673250906322,178.3527,16.389,16.374,45.85]
["bitfinex","SOLUSD",1673250906530,178.3527,16.389,16.374,17.0]
["bitfinex","SOLUSD",1673250906940,158.3527,16.389,16.374,17.0]
["bitfinex","SOLUSD",1673250907688,158.3527,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673250907882,158.3527,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673250908094,158.3527,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673250908310,158.3527,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673250908716,158.3527,16.389,16.379,20.0]
["bitfinex","SOLUSD",1673250909346,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673250909576,37.0,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673250909785,37.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673250909975,20.0,16.386,16.376,20.0]
["bitfinex","SOLUSD",1673250910193,45.81,16.387,16.377,17.0]
["bitfinex","SOLUSD",1673250910508,65.81,16.388,16.378,20.0]
["bitfinex","SOLUSD",1673250910711,45.81,16.388,16.378,20.0]
["bitfinex","SOLUSD",1673250912835,45.81,16.388,16.379,17.0]
["bitfinex","SOLUSD",1673250913049,158.3527,16.389,16.38,20.0]
["bitfinex","SOLUSD",1673250914206,112.5427,16.389,16.38,20.0]
["bitfinex","SOLUSD",1673250916094,112.5427,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673250916311,112.5427,16.389,16.375,62.85]
["bitfinex","SOLUSD",1673250916520,112.5427,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673250916711,112.5427,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673250917132,112.5427,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673250917772,20.0,16.387,16.378,20.0]
["bitfinex","SOLUSD",1673250917985,20.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673250918931,20.0,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673250919143,20.0,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673250919358,158.3527,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673250921358,158.3527,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673250921566,158.3527,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673250927232,158.3527,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673250927563,158.3527,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673250927775,158.3527,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673250928281,37.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673250928713,37.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673250929874,37.0,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673250930084,158.3527,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673250930404,158.3527,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673250930612,158.3527,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673250934497,17.0,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673250934698,17.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673250935434,17.0,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673250935646,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673250935861,158.3527,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673250936058,158.3527,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673250937424,112.5427,16.389,16.38,25.41]
["bitfinex","SOLUSD",1673250937637,112.5427,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673250937849,112.5427,16.389,16.382,17.0]
["bitfinex","SOLUSD",1673250939330,112.5427,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673250939539,45.77,16.402,16.382,65.83]
["bitfinex","SOLUSD",1673250939751,116.4809,16.404,16.39,25.18]
["bitfinex","SOLUSD",1673250939959,45.77,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673250940173,45.77,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673250940505,45.77,16.403,16.393,17.0]
["bitfinex","SOLUSD",1673250946364,116.4809,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673250949524,116.4809,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673250949739,116.4809,16.404,16.395,17.0]
["bitfinex","SOLUSD",1673250949957,45.75,16.411,16.395,17.0]
["bitfinex","SOLUSD",1673250950151,118.594,16.41,16.396,24.62365488]
["bitfinex","SOLUSD",1673250950362,45.75,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673250950793,45.75,16.409,16.398,20.0]
["bitfinex","SOLUSD",1673250950994,45.75,16.409,16.399,17.0]
["bitfinex","SOLUSD",1673250951204,45.75,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673250952066,45.75,16.409,16.401,17.0]
["bitfinex","SOLUSD",1673250952282,118.594,16.41,16.402,20.0]
["bitfinex","SOLUSD",1673250952808,45.75,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673250953219,45.74,16.414,16.4,25.35]
["bitfinex","SOLUSD",1673250953426,45.74,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673250954472,45.74,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673250956680,20.0,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673250956894,45.74,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673250957110,20.0,16.411,16.402,17.0]
["bitfinex","SOLUSD",1673250958677,45.74,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673250959537,20.0,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673250962248,62.74,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673250962458,20.0,16.411,16.391,20.0]
["bitfinex","SOLUSD",1673250962665,62.75,16.41,16.392,45.8]
["bitfinex","SOLUSD",1673250962998,20.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673250963208,20.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673250963432,45.76,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673250963649,45.76,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673250964045,45.76,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673250964779,20.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673250964994,157.1938,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673250965302,157.1938,16.403,16.39,25.46]
["bitfinex","SOLUSD",1673250966779,157.1938,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673250967635,157.1938,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673250970470,111.4238,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673250970676,45.77,16.402,16.392,17.0]
["bitfinex","SOLUSD",1673250971404,101.064,16.42,16.392,17.0]
["bitfinex","SOLUSD",1673250971729,75.874,16.42,16.401,30.70568623]
["bitfinex","SOLUSD",1673250971942,108.1989,16.419,16.41,25.33]
["bitfinex","SOLUSD",1673250972139,108.1989,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673250972781,108.1989,16.419,16.412,17.0]
["bitfinex","SOLUSD",1673250973733,75.874,16.42,16.413,30.70568623]
["bitfinex","SOLUSD",1673250973932,75.874,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673250974881,75.874,16.42,16.415,17.0]
["bitfinex","SOLUSD",1673250975092,75.874,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673250975624,75.874,16.42,16.413,30.70568623]
["bitfinex","SOLUSD",1673250975824,75.874,16.42,16.415,30.70568623]
["bitfinex","SOLUSD",1673250976034,75.874,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673250977076,75.874,16.42,16.413,17.0]
["bitfinex","SOLUSD",1673250977506,75.874,16.42,16.412,17.0]
["bitfinex","SOLUSD",1673250978129,75.874,16.42,16.413,30.70568623]
["bitfinex","SOLUSD",1673250978341,75.874,16.42,16.415,30.70568623]
["bitfinex","SOLUSD",1673250978552,75.874,16.42,16.416,17.0]
["bitfinex","SOLUSD",1673250978778,75.874,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673250980343,75.874,16.42,16.415,30.70568623]
["bitfinex","SOLUSD",1673250980673,75.874,16.42,16.411,65.75]
["bitfinex","SOLUSD",1673250980873,75.874,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673250981198,75.874,16.42,16.412,45.74]
["bitfinex","SOLUSD",1673250981397,75.874,16.42,16.413,50.70568623]
["bitfinex","SOLUSD",1673250981819,75.874,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673250982152,75.874,16.42,16.415,20.0]
["bitfinex","SOLUSD",1673250982351,75.874,16.42,16.416,47.70568623]
["bitfinex","SOLUSD",1673250982748,75.874,16.42,16.418,30.70568623]
["bitfinex","SOLUSD",1673250982990,75.874,16.42,16.419,17.0]
["bitfinex","SOLUSD",1673250983295,75.874,16.42,16.419,67.70568623]
["bitfinex","SOLUSD",1673250983492,75.874,16.42,16.419,37.0]
["bitfinex","SOLUSD",1673250986662,20.0,16.419,16.397,45.79]
["bitfinex","SOLUSD",1673250986871,75.874,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673250987075,75.874,16.42,16.41,25.14]
["bitfinex","SOLUSD",1673250988044,75.874,16.42,16.41,126.0]
["bitfinex","SOLUSD",1673250988237,75.874,16.42,16.411,17.0]
["bitfinex","SOLUSD",1673250988569,75.874,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673250988772,75.874,16.42,16.413,17.0]
["bitfinex","SOLUSD",1673250990011,75.874,16.42,16.41,126.0]
["bitfinex","SOLUSD",1673250990229,75.874,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673250994242,75.874,16.42,16.412,17.0]
["bitfinex","SOLUSD",1673251000220,75.874,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673251001270,45.73,16.419,16.39,126.59]
["bitfinex","SOLUSD",1673251001480,20.0,16.418,16.39,25.52]
["bitfinex","SOLUSD",1673251001695,62.73,16.417,16.39,25.52]
["bitfinex","SOLUSD",1673251001907,62.73,16.417,16.391,45.8]
["bitfinex","SOLUSD",1673251002104,20.0,16.416,16.391,45.8]
["bitfinex","SOLUSD",1673251002318,62.74,16.415,16.391,45.8]
["bitfinex","SOLUSD",1673251002525,20.0,16.414,16.391,45.8]
["bitfinex","SOLUSD",1673251002747,20.0,16.412,16.391,45.8]
["bitfinex","SOLUSD",1673251002958,157.9002,16.411,16.391,45.8]
["bitfinex","SOLUSD",1673251003163,45.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673251003373,112.1502,16.419,16.402,45.77]
["bitfinex","SOLUSD",1673251003589,112.1502,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673251003782,157.8802,16.419,16.404,45.77]
["bitfinex","SOLUSD",1673251003999,157.8802,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673251004210,112.1502,16.419,16.406,45.76]
["bitfinex","SOLUSD",1673251004429,112.1502,16.419,16.407,37.0]
["bitfinex","SOLUSD",1673251008640,112.1502,16.419,16.41,25.09]
["bitfinex","SOLUSD",1673251008828,112.1502,16.419,16.411,37.0]
["bitfinex","SOLUSD",1673251016840,37.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673251017160,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673251017371,20.0,16.418,16.403,17.0]
["bitfinex","SOLUSD",1673251017579,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673251017795,20.0,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673251018006,17.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673251018319,137.2875,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673251018512,137.2875,16.416,16.402,45.77]
["bitfinex","SOLUSD",1673251018728,137.2875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673251019155,137.2875,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673251019474,137.2875,16.416,16.403,45.77]
["bitfinex","SOLUSD",1673251019670,137.2875,16.416,16.404,37.0]
["bitfinex","SOLUSD",1673251019886,17.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673251020202,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673251020412,17.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673251020618,17.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673251021254,17.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673251021255,20.0,16.414,16.39,25.06]
["bitfinex","SOLUSD",1673251021466,25.3,16.41,16.39,25.06]
["bitfinex","SOLUSD",1673251021677,20.0,16.408,16.39,25.06]
["bitfinex","SOLUSD",1673251021880,62.76,16.407,16.39,25.06]
["bitfinex","SOLUSD",1673251022927,62.76,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673251023136,62.76,16.407,16.39,25.06]
["bitfinex","SOLUSD",1673251024947,62.76,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673251025138,62.76,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673251025351,62.76,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673251025554,45.76,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673251025765,113.8888,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673251025979,113.8888,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673251026186,113.8888,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673251026391,113.8888,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673251026624,113.8888,16.409,16.398,20.0]
["bitfinex","SOLUSD",1673251026834,113.8888,16.409,16.399,17.0]
["bitfinex","SOLUSD",1673251027045,113.8888,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673251027252,113.8888,16.409,16.401,17.0]
["bitfinex","SOLUSD",1673251027660,113.8888,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673251029231,113.8888,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673251029447,113.8888,16.409,16.393,62.8]
["bitfinex","SOLUSD",1673251029667,113.8888,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673251029880,113.8888,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673251030076,113.8888,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673251030297,113.8888,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673251030707,113.8888,16.409,16.398,20.0]
["bitfinex","SOLUSD",1673251030917,113.8888,16.409,16.399,17.0]
["bitfinex","SOLUSD",1673251031137,113.8888,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673251031862,45.76,16.408,16.4,20.0]
["bitfinex","SOLUSD",1673251032201,45.76,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673251032513,108.0265,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673251032830,108.0265,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673251033024,108.0265,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673251033237,108.0265,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673251033773,108.0265,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673251034083,108.0265,16.407,16.397,17.0]
["bitfinex","SOLUSD",1673251034609,113.8888,16.409,16.4,25.2]
["bitfinex","SOLUSD",1673251034820,113.8888,16.409,16.401,37.0]
["bitfinex","SOLUSD",1673251036483,113.8888,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673251036709,113.8888,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673251036899,113.8888,16.409,16.393,45.8]
["bitfinex","SOLUSD",1673251037106,113.8888,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673251037639,113.8888,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673251037850,113.8888,16.409,16.393,62.8]
["bitfinex","SOLUSD",1673251038062,113.8888,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673251038262,113.8888,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673251038699,113.8888,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673251038917,113.8888,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673251039135,113.8888,16.409,16.398,20.0]
["bitfinex","SOLUSD",1673251039440,113.8888,16.409,16.399,17.0]
["bitfinex","SOLUSD",1673251039661,113.8888,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673251039966,113.8888,16.409,16.401,17.0]
["bitfinex","SOLUSD",1673251040183,113.8888,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673251043335,159.6388,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673251045209,159.6388,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673251045534,159.6388,16.409,16.394,82.79]
["bitfinex","SOLUSD",1673251045741,159.6388,16.409,16.394,17.0]
["bitfinex","SOLUSD",1673251045945,159.6388,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673251046154,159.6388,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673251046696,159.6388,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673251046907,159.6388,16.409,16.398,17.0]
["bitfinex","SOLUSD",1673251047215,159.6388,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673251047536,159.6388,16.409,16.4,17.0]
["bitfinex","SOLUSD",1673251047743,37.0,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673251047937,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673251049016,20.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673251049195,20.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673251049403,20.0,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673251049624,20.0,16.406,16.396,20.0]
["bitfinex","SOLUSD",1673251050261,45.76,16.405,16.396,20.0]
["bitfinex","SOLUSD",1673251050455,65.76,16.406,16.397,17.0]
["bitfinex","SOLUSD",1673251050668,65.76,16.406,16.398,20.0]
["bitfinex","SOLUSD",1673251051523,17.0,16.405,16.398,20.0]
["bitfinex","SOLUSD",1673251051734,45.77,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673251052456,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673251052667,20.0,16.401,16.381,45.83]
["bitfinex","SOLUSD",1673251052877,20.0,16.399,16.381,45.83]
["bitfinex","SOLUSD",1673251053195,109.4623,16.398,16.381,45.83]
["bitfinex","SOLUSD",1673251055201,109.4623,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673251055413,109.4623,16.398,16.383,45.83]
["bitfinex","SOLUSD",1673251055624,109.4623,16.398,16.384,37.0]
["bitfinex","SOLUSD",1673251056267,109.4623,16.398,16.385,45.82]
["bitfinex","SOLUSD",1673251056478,109.4623,16.398,16.386,37.0]
["bitfinex","SOLUSD",1673251056676,109.4623,16.398,16.387,20.0]
["bitfinex","SOLUSD",1673251056891,109.4623,16.398,16.388,17.0]
["bitfinex","SOLUSD",1673251057099,109.4623,16.398,16.389,20.0]
["bitfinex","SOLUSD",1673251057431,109.4623,16.398,16.39,17.0]
["bitfinex","SOLUSD",1673251057629,109.4623,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673251058906,109.4623,16.398,16.392,17.0]
["bitfinex","SOLUSD",1673251063737,109.4623,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673251063926,109.4623,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673251064138,109.4623,16.398,16.383,62.83]
["bitfinex","SOLUSD",1673251064347,109.4623,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673251064571,109.4623,16.398,16.385,62.82]
["bitfinex","SOLUSD",1673251065303,109.4623,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673251065627,109.4623,16.398,16.387,17.0]
["bitfinex","SOLUSD",1673251066036,109.4623,16.398,16.388,20.0]
["bitfinex","SOLUSD",1673251066246,109.4623,16.398,16.389,17.0]
["bitfinex","SOLUSD",1673251066779,109.4623,16.398,16.39,20.0]
["bitfinex","SOLUSD",1673251067098,109.4623,16.398,16.391,17.0]
["bitfinex","SOLUSD",1673251067714,109.4623,16.398,16.392,20.0]
["bitfinex","SOLUSD",1673251069723,109.4623,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673251069932,109.4623,16.398,16.383,45.83]
["bitfinex","SOLUSD",1673251070134,109.4623,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673251070561,109.4623,16.398,16.385,45.82]
["bitfinex","SOLUSD",1673251070887,109.4623,16.398,16.386,37.0]
["bitfinex","SOLUSD",1673251072557,109.4623,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673251072777,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673251072970,20.0,16.396,16.381,65.83]
["bitfinex","SOLUSD",1673251073803,17.0,16.395,16.381,65.83]
["bitfinex","SOLUSD",1673251074013,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673251076645,62.79,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673251076853,62.79,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673251077075,17.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673251082524,65.79,16.394,16.38,25.11]
["bitfinex","SOLUSD",1673251082733,17.0,16.393,16.373,45.85]
["bitfinex","SOLUSD",1673251082950,45.8,16.392,16.373,45.85]
["bitfinex","SOLUSD",1673251083284,20.0,16.39,16.373,45.85]
["bitfinex","SOLUSD",1673251083483,160.0056,16.389,16.373,45.85]
["bitfinex","SOLUSD",1673251083694,20.0,16.388,16.373,45.85]
["bitfinex","SOLUSD",1673251083898,17.0,16.387,16.373,45.85]
["bitfinex","SOLUSD",1673251084751,17.0,16.387,16.372,45.86]
["bitfinex","SOLUSD",1673251085153,20.0,16.385,16.372,45.86]
["bitfinex","SOLUSD",1673251085368,2.54330153,16.383,16.371,141.8305786]
["bitfinex","SOLUSD",1673251085577,17.0,16.384,16.371,141.8305786]
["bitfinex","SOLUSD",1673251085795,2.16660997,16.383,16.371,141.8305786]
["bitfinex","SOLUSD",1673251086217,2.16660997,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673251086836,2.16660997,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673251087045,17.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673251087257,1.62393369,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673251087480,17.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673251087676,1.04524452,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673251087885,17.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673251089146,2.99163172,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673251089356,19.99163172,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673251089574,17.0,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673251089786,3.38092687,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673251089787,20.38092687,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673251089988,20.38092687,16.385,16.371,95.9705786]
["bitfinex","SOLUSD",1673251089989,45.83,16.383,16.371,95.9705786]
["bitfinex","SOLUSD",1673251090316,20.0,16.381,16.371,95.9705786]
["bitfinex","SOLUSD",1673251090634,20.0,16.379,16.371,95.9705786]
["bitfinex","SOLUSD",1673251090827,9.38237943,16.378,16.371,95.9705786]
["bitfinex","SOLUSD",1673251091493,9.38237943,16.378,16.371,94.9705786]
["bitfinex","SOLUSD",1673251092623,17.0,16.377,16.371,94.9705786]
["bitfinex","SOLUSD",1673251092840,9.38237943,16.376,16.371,94.9705786]
["bitfinex","SOLUSD",1673251093273,9.38237943,16.378,16.371,94.9705786]
["bitfinex","SOLUSD",1673251093801,9.75223411,16.379,16.371,94.9705786]
["bitfinex","SOLUSD",1673251094112,9.75223411,16.377,16.371,94.9705786]
["bitfinex","SOLUSD",1673251094305,9.75223411,16.378,16.371,94.9705786]
["bitfinex","SOLUSD",1673251096436,20.0,16.379,16.371,94.9705786]
["bitfinex","SOLUSD",1673251097479,1.31166419,16.378,16.371,94.9705786]
["bitfinex","SOLUSD",1673251097791,1.33836335,16.378,16.371,94.9705786]
["bitfinex","SOLUSD",1673251098007,118.4997,16.38,16.371,94.9705786]
["bitfinex","SOLUSD",1673251099377,20.0,16.379,16.371,94.9705786]
["bitfinex","SOLUSD",1673251099989,20.0,16.377,16.371,94.9705786]
["bitfinex","SOLUSD",1673251100734,20.0,16.379,16.371,94.9705786]
["bitfinex","SOLUSD",1673251101467,75.874,16.4,16.371,94.9705786]
["bitfinex","SOLUSD",1673251101682,116.3885,16.393,16.38,25.26]
["bitfinex","SOLUSD",1673251101896,116.3885,16.393,16.381,82.83]
["bitfinex","SOLUSD",1673251111981,116.3885,16.393,16.381,65.83]
["bitfinex","SOLUSD",1673251112180,116.3885,16.393,16.382,17.0]
["bitfinex","SOLUSD",1673251113022,116.3885,16.393,16.381,65.83]
["bitfinex","SOLUSD",1673251113229,20.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673251113452,45.8,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673251113665,45.8,16.391,16.382,20.0]
["bitfinex","SOLUSD",1673251113858,20.0,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673251114070,20.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673251114281,20.0,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673251116504,20.0,16.386,16.372,45.86]
["bitfinex","SOLUSD",1673251116718,45.82,16.385,16.371,140.8305786]
["bitfinex","SOLUSD",1673251116906,161.876,16.385,16.371,94.9705786]
["bitfinex","SOLUSD",1673251117227,20.0,16.384,16.371,94.9705786]
["bitfinex","SOLUSD",1673251117442,17.0,16.383,16.371,94.9705786]
["bitfinex","SOLUSD",1673251117651,62.83,16.383,16.371,94.9705786]
["bitfinex","SOLUSD",1673251117979,45.83,16.383,16.371,94.9705786]
["bitfinex","SOLUSD",1673251118184,45.83,16.383,16.372,17.0]
["bitfinex","SOLUSD",1673251118395,45.82,16.384,16.372,17.0]
["bitfinex","SOLUSD",1673251119131,116.056,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673251123314,20.0,16.383,16.372,17.0]
["bitfinex","SOLUSD",1673251125441,20.0,16.383,16.371,94.9705786]
["bitfinex","SOLUSD",1673251126152,20.0,16.381,16.371,94.9705786]
["bitfinex","SOLUSD",1673251126366,107.99,16.38,16.364,24.434735]
["bitfinex","SOLUSD",1673251126575,23.78458319,16.379,16.353,46.4882626]
["bitfinex","SOLUSD",1673251126786,43.78458319,16.377,16.353,46.4882626]
["bitfinex","SOLUSD",1673251127007,20.0,16.375,16.354,45.91]
["bitfinex","SOLUSD",1673251127217,23.78458319,16.373,16.354,45.91]
["bitfinex","SOLUSD",1673251127427,62.85,16.374,16.36,25.4]
["bitfinex","SOLUSD",1673251127428,23.78458319,16.371,16.36,25.4]
["bitfinex","SOLUSD",1673251127640,22.78458319,16.373,16.361,45.89]
["bitfinex","SOLUSD",1673251127841,22.78458319,16.375,16.361,45.89]
["bitfinex","SOLUSD",1673251128053,108.7567,16.376,16.361,45.89]
["bitfinex","SOLUSD",1673251128704,1.57256565,16.375,16.362,37.0]
["bitfinex","SOLUSD",1673251128911,108.7567,16.376,16.363,45.88]
["bitfinex","SOLUSD",1673251129113,108.7567,16.376,16.364,37.0]
["bitfinex","SOLUSD",1673251129959,108.7567,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673251130172,108.7567,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673251130584,17.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673251130790,108.7567,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673251131004,108.7567,16.376,16.363,45.88]
["bitfinex","SOLUSD",1673251131335,17.0,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673251131548,37.0,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673251131753,37.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673251132706,37.0,16.375,16.361,45.89]
["bitfinex","SOLUSD",1673251132894,20.0,16.373,16.361,45.89]
["bitfinex","SOLUSD",1673251133105,1.54494342,16.372,16.361,45.89]
["bitfinex","SOLUSD",1673251133548,20.0,16.375,16.361,45.89]
["bitfinex","SOLUSD",1673251133739,1.73710626,16.374,16.361,45.89]
["bitfinex","SOLUSD",1673251133949,1.73710626,16.374,16.362,17.0]
["bitfinex","SOLUSD",1673251134908,1.73710626,16.374,16.361,45.89]
["bitfinex","SOLUSD",1673251135096,62.85,16.374,16.36,25.59]
["bitfinex","SOLUSD",1673251135309,62.85,16.374,16.361,45.89]
["bitfinex","SOLUSD",1673251135756,17.0,16.374,16.361,45.89]
["bitfinex","SOLUSD",1673251136148,108.7567,16.376,16.362,17.0]
["bitfinex","SOLUSD",1673251136374,108.7567,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673251136569,108.7567,16.376,16.365,82.88]
["bitfinex","SOLUSD",1673251136782,108.7567,16.376,16.365,65.88]
["bitfinex","SOLUSD",1673251136990,108.7567,16.376,16.366,17.0]
["bitfinex","SOLUSD",1673251137196,108.7567,16.376,16.367,65.87]
["bitfinex","SOLUSD",1673251137424,108.7567,16.376,16.366,45.87]
["bitfinex","SOLUSD",1673251137635,108.7567,16.376,16.367,20.0]
["bitfinex","SOLUSD",1673251138272,20.0,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673251138456,17.0,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673251138672,17.0,16.373,16.361,45.89]
["bitfinex","SOLUSD",1673251139114,17.0,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673251139643,20.0,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673251139829,20.0,16.375,16.363,45.88]
["bitfinex","SOLUSD",1673251140042,20.0,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673251140569,19.89,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673251140774,19.89,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673251140991,19.89,16.375,16.363,45.88]
["bitfinex","SOLUSD",1673251141209,17.0,16.374,16.364,20.0]
["bitfinex","SOLUSD",1673251141621,17.0,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673251142056,19.89,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673251142254,108.7567,16.376,16.363,45.88]
["bitfinex","SOLUSD",1673251142464,17.0,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673251143113,17.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673251143323,17.0,16.375,16.363,45.88]
["bitfinex","SOLUSD",1673251143512,17.0,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673251144254,17.0,16.375,16.361,45.89]
["bitfinex","SOLUSD",1673251144255,108.7567,16.376,16.365,45.88]
["bitfinex","SOLUSD",1673251144463,108.7567,16.376,16.366,37.0]
["bitfinex","SOLUSD",1673251144890,108.7567,16.376,16.367,45.87]
["bitfinex","SOLUSD",1673251145093,108.7567,16.376,16.368,37.0]
["bitfinex","SOLUSD",1673251147525,108.7567,16.376,16.368,20.0]
["bitfinex","SOLUSD",1673251147724,108.7567,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673251147920,75.874,16.38,16.37,127.06]
["bitfinex","SOLUSD",1673251148131,75.874,16.38,16.371,65.86]
["bitfinex","SOLUSD",1673251148995,75.874,16.38,16.372,17.0]
["bitfinex","SOLUSD",1673251149210,75.874,16.38,16.373,65.85]
["bitfinex","SOLUSD",1673251149417,75.874,16.38,16.374,17.0]
["bitfinex","SOLUSD",1673251149612,75.874,16.38,16.375,65.85]
["bitfinex","SOLUSD",1673251149826,75.874,16.38,16.376,17.0]
["bitfinex","SOLUSD",1673251150145,75.874,16.38,16.377,20.0]
["bitfinex","SOLUSD",1673251150874,75.874,16.38,16.378,17.0]
["bitfinex","SOLUSD",1673251151094,75.874,16.38,16.379,65.84]
["bitfinex","SOLUSD",1673251151311,75.874,16.38,16.379,82.84]
["bitfinex","SOLUSD",1673251151937,75.874,16.38,16.379,37.0]
["bitfinex","SOLUSD",1673251152267,75.874,16.38,16.379,82.84]
["bitfinex","SOLUSD",1673251153740,75.874,16.38,16.379,37.0]
["bitfinex","SOLUSD",1673251156158,111.0008,16.397,16.38,20.0]
["bitfinex","SOLUSD",1673251156368,111.0008,16.397,16.381,82.83]
["bitfinex","SOLUSD",1673251161295,45.79,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673251161611,20.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673251161828,45.79,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673251162020,45.79,16.394,16.38,127.21]
["bitfinex","SOLUSD",1673251162784,45.79,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673251163091,20.0,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673251163499,20.0,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673251163709,20.0,16.394,16.383,17.0]
["bitfinex","SOLUSD",1673251163930,20.0,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673251164784,20.0,16.394,16.38,25.59]
["bitfinex","SOLUSD",1673251164996,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673251166378,20.0,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673251167531,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673251167735,246.7,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673251168164,20.0,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673251168480,20.0,16.392,16.373,45.85]
["bitfinex","SOLUSD",1673251168481,20.0,16.39,16.373,45.85]
["bitfinex","SOLUSD",1673251168692,62.81,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673251169227,112.4013,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673251169411,62.81,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673251169620,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673251169825,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673251170890,20.0,16.384,16.37,25.59]
["bitfinex","SOLUSD",1673251171103,45.83,16.383,16.371,17.0]
["bitfinex","SOLUSD",1673251172138,17.0,16.382,16.37,25.59]
["bitfinex","SOLUSD",1673251172346,45.83,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673251172564,37.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673251172769,45.84,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673251173003,181.2413,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673251173316,135.4113,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673251173525,135.4113,16.38,16.363,45.88]
["bitfinex","SOLUSD",1673251173727,135.4113,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673251173946,135.4113,16.38,16.365,45.88]
["bitfinex","SOLUSD",1673251174262,135.4113,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673251174667,181.2413,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673251174873,181.2413,16.38,16.363,62.88]
["bitfinex","SOLUSD",1673251175082,181.2413,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673251175294,181.2413,16.38,16.365,62.88]
["bitfinex","SOLUSD",1673251175520,181.2413,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673251175717,181.2413,16.38,16.367,17.0]
["bitfinex","SOLUSD",1673251176239,181.2413,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673251176451,181.2413,16.38,16.369,17.0]
["bitfinex","SOLUSD",1673251176678,181.2413,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673251176889,181.2413,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673251177425,181.2413,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673251177643,181.2413,16.38,16.363,62.88]
["bitfinex","SOLUSD",1673251177950,17.0,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673251178161,45.84,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673251178359,17.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673251178569,45.85,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673251178775,17.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673251179842,17.0,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673251180036,17.0,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673251180456,45.84,16.379,16.362,17.0]
["bitfinex","SOLUSD",1673251180764,17.0,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673251181001,45.84,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673251181187,17.0,16.376,16.361,17.0]
["bitfinex","SOLUSD",1673251181399,45.85,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673251181619,45.85,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673251181832,45.84,16.379,16.363,17.0]
["bitfinex","SOLUSD",1673251182043,115.4113,16.38,16.364,45.88]
["bitfinex","SOLUSD",1673251182240,115.4113,16.38,16.365,37.0]
["bitfinex","SOLUSD",1673251182447,115.4113,16.38,16.366,45.87]
["bitfinex","SOLUSD",1673251182780,115.4113,16.38,16.367,37.0]
["bitfinex","SOLUSD",1673251183722,17.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673251184136,17.0,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673251184460,17.0,16.379,16.363,62.88]
["bitfinex","SOLUSD",1673251184679,17.0,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673251184905,17.0,16.379,16.365,45.88]
["bitfinex","SOLUSD",1673251185102,17.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673251185410,45.84,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673251185597,17.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673251186023,45.85,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673251186251,17.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673251186655,45.84,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673251186878,17.0,16.377,16.362,45.88]
["bitfinex","SOLUSD",1673251187201,17.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673251187388,17.0,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673251187598,17.0,16.378,16.361,45.89]
["bitfinex","SOLUSD",1673251187828,45.84,16.377,16.361,45.89]
["bitfinex","SOLUSD",1673251188035,17.0,16.376,16.361,45.89]
["bitfinex","SOLUSD",1673251188251,17.0,16.376,16.36,25.22]
["bitfinex","SOLUSD",1673251188671,17.0,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673251188888,45.85,16.376,16.361,17.0]
["bitfinex","SOLUSD",1673251189523,17.0,16.377,16.362,45.88]
["bitfinex","SOLUSD",1673251189734,17.0,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673251189948,17.0,16.378,16.364,45.88]
["bitfinex","SOLUSD",1673251190479,115.4113,16.38,16.365,17.0]
["bitfinex","SOLUSD",1673251190700,115.4113,16.38,16.366,65.87]
["bitfinex","SOLUSD",1673251190889,115.4113,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673251191313,65.84,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673251191636,65.84,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673251191950,65.84,16.379,16.363,62.88]
["bitfinex","SOLUSD",1673251192162,65.84,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673251192356,17.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673251192566,45.84,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673251192781,62.84,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673251192997,62.84,16.378,16.363,45.88]
["bitfinex","SOLUSD",1673251193206,62.84,16.378,16.36,25.22]
["bitfinex","SOLUSD",1673251193207,45.84,16.378,16.36,25.22]
["bitfinex","SOLUSD",1673251193403,115.4113,16.38,16.361,65.89]
["bitfinex","SOLUSD",1673251193613,45.84,16.379,16.361,65.89]
["bitfinex","SOLUSD",1673251194452,37.0,16.378,16.362,17.0]
["bitfinex","SOLUSD",1673251194683,37.0,16.378,16.363,65.88]
["bitfinex","SOLUSD",1673251194878,115.4113,16.38,16.364,17.0]
["bitfinex","SOLUSD",1673251195084,115.4113,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673251195306,115.4113,16.38,16.366,62.87]
["bitfinex","SOLUSD",1673251195634,115.4113,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673251196996,161.2413,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673251198263,20.0,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673251198663,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673251198872,20.0,16.378,16.363,45.88]
["bitfinex","SOLUSD",1673251199206,62.84,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673251199524,62.84,16.377,16.36,25.22]
["bitfinex","SOLUSD",1673251199736,20.0,16.376,16.355,45.9]
["bitfinex","SOLUSD",1673251199947,62.85,16.375,16.354,45.91]
["bitfinex","SOLUSD",1673251200131,20.0,16.374,16.354,45.91]
["bitfinex","SOLUSD",1673251200342,62.85,16.373,16.354,45.91]
["bitfinex","SOLUSD",1673251200668,116.3612,16.372,16.354,45.91]
["bitfinex","SOLUSD",1673251200885,37.0,16.371,16.354,45.91]
["bitfinex","SOLUSD",1673251201726,37.0,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673251201924,37.0,16.371,16.356,45.9]
["bitfinex","SOLUSD",1673251202136,37.0,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673251202785,37.0,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673251203100,20.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673251203290,20.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673251204033,82.86,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673251204448,37.0,16.371,16.357,65.9]
["bitfinex","SOLUSD",1673251204774,82.86,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673251204966,202.3909,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673251205182,156.5309,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673251205819,45.86,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673251206021,45.86,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673251206235,202.3909,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673251206560,202.3909,16.371,16.355,45.9]
["bitfinex","SOLUSD",1673251206777,202.3909,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673251207494,182.3909,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673251207922,182.3909,16.371,16.356,45.9]
["bitfinex","SOLUSD",1673251208131,165.3909,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673251208347,119.5309,16.371,16.358,17.0]
["bitfinex","SOLUSD",1673251208541,119.5309,16.371,16.359,20.0]
["bitfinex","SOLUSD",1673251208871,119.5309,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673251209183,119.5309,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673251209590,165.3909,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673251210145,165.3909,16.371,16.356,45.9]
["bitfinex","SOLUSD",1673251210337,17.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673251210660,17.0,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673251212032,17.0,16.37,16.353,70.9391676]
["bitfinex","SOLUSD",1673251212033,17.0,16.37,16.354,65.91]
["bitfinex","SOLUSD",1673251212427,45.86,16.371,16.354,65.91]
["bitfinex","SOLUSD",1673251212646,165.2231,16.377,16.36,25.4]
["bitfinex","SOLUSD",1673251212867,119.3831,16.377,16.361,65.89]
["bitfinex","SOLUSD",1673251216113,20.0,16.375,16.354,45.91]
["bitfinex","SOLUSD",1673251216340,62.85,16.374,16.354,45.91]
["bitfinex","SOLUSD",1673251216757,25.16,16.37,16.354,45.91]
["bitfinex","SOLUSD",1673251216968,126.8153,16.369,16.354,45.91]
["bitfinex","SOLUSD",1673251217167,109.8153,16.369,16.354,45.91]
["bitfinex","SOLUSD",1673251217686,109.8153,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673251217901,109.8153,16.369,16.356,45.9]
["bitfinex","SOLUSD",1673251218113,109.8153,16.369,16.354,45.91]
["bitfinex","SOLUSD",1673251218325,109.8153,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673251218547,109.8153,16.369,16.356,45.9]
["bitfinex","SOLUSD",1673251218968,109.8153,16.369,16.354,45.91]
["bitfinex","SOLUSD",1673251220027,37.0,16.368,16.354,45.91]
["bitfinex","SOLUSD",1673251220231,37.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673251220444,109.8153,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673251220646,17.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673251221057,17.0,16.368,16.354,65.91]
["bitfinex","SOLUSD",1673251221599,229.74,16.379,16.354,65.91]
["bitfinex","SOLUSD",1673251221808,155.0323,16.379,16.354,65.91]
["bitfinex","SOLUSD",1673251222008,109.1923,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673251222340,109.1923,16.379,16.357,82.9]
["bitfinex","SOLUSD",1673251223076,183.9,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673251223264,109.1923,16.379,16.353,96.7428226]
["bitfinex","SOLUSD",1673251223265,25.4,16.37,16.353,96.7428226]
["bitfinex","SOLUSD",1673251223475,109.1923,16.369,16.353,70.9385226]
["bitfinex","SOLUSD",1673251224835,109.1923,16.369,16.354,45.91]
["bitfinex","SOLUSD",1673251225913,109.1923,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673251226232,109.1923,16.369,16.356,45.9]
["bitfinex","SOLUSD",1673251226452,109.1923,16.369,16.357,37.0]
["bitfinex","SOLUSD",1673251227180,109.1923,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673251227399,109.1923,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673251227587,109.1923,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673251227924,109.1923,16.369,16.355,45.9]
["bitfinex","SOLUSD",1673251228113,109.1923,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673251228761,109.1923,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673251229167,109.1923,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673251229500,109.1923,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673251230326,109.1923,16.369,16.358,17.0]
["bitfinex","SOLUSD",1673251230540,109.1923,16.369,16.359,20.0]
["bitfinex","SOLUSD",1673251231170,109.1923,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673251232021,109.1923,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673251232228,109.1923,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673251232431,109.1923,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673251232637,109.1923,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673251234218,109.1923,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673251234427,109.1923,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673251234637,109.1923,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673251235475,37.0,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673251235685,37.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673251236750,229.77,16.367,16.353,46.4882626]
["bitfinex","SOLUSD",1673251236947,37.0,16.366,16.353,46.4882626]
["bitfinex","SOLUSD",1673251237162,45.88,16.365,16.353,46.4882626]
["bitfinex","SOLUSD",1673251237367,37.0,16.364,16.353,46.4882626]
["bitfinex","SOLUSD",1673251237701,45.88,16.363,16.353,46.4882626]
["bitfinex","SOLUSD",1673251237912,17.0,16.362,16.353,46.4882626]
["bitfinex","SOLUSD",1673251238228,116.8121,16.362,16.353,46.4882626]
["bitfinex","SOLUSD",1673251241792,20.0,16.361,16.353,46.4882626]
["bitfinex","SOLUSD",1673251244309,116.8121,16.362,16.353,46.4882626]
["bitfinex","SOLUSD",1673251252299,109.1923,16.369,16.354,45.91]
["bitfinex","SOLUSD",1673251252520,109.1923,16.369,16.36,25.4]
["bitfinex","SOLUSD",1673251252738,109.1923,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673251253361,45.84,16.379,16.362,17.0]
["bitfinex","SOLUSD",1673251253587,20.0,16.377,16.362,17.0]
["bitfinex","SOLUSD",1673251253796,45.85,16.376,16.362,17.0]
["bitfinex","SOLUSD",1673251254428,45.85,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673251254622,20.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673251255052,20.0,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673251255245,20.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673251256106,17.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673251257563,65.84,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673251257781,20.0,16.377,16.362,62.88]
["bitfinex","SOLUSD",1673251257978,20.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673251258309,20.0,16.377,16.364,17.0]
["bitfinex","SOLUSD",1673251258526,159.8582,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673251258842,114.0182,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673251260310,115.3697,16.398,16.365,20.0]
["bitfinex","SOLUSD",1673251260311,45.82,16.384,16.37,25.4]
["bitfinex","SOLUSD",1673251260519,119.7096,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673251260836,119.7096,16.385,16.38,25.4]
["bitfinex","SOLUSD",1673251261046,119.7096,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673251261455,115.3697,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673251262077,115.3697,16.389,16.382,17.0]
["bitfinex","SOLUSD",1673251262287,119.7096,16.393,16.382,17.0]
["bitfinex","SOLUSD",1673251262499,20.0,16.403,16.382,17.0]
["bitfinex","SOLUSD",1673251262709,45.77,16.402,16.39,25.4]
["bitfinex","SOLUSD",1673251263132,20.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673251263342,20.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673251263567,45.78,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673251264009,20.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673251264622,20.0,16.399,16.39,25.4]
["bitfinex","SOLUSD",1673251264623,45.78,16.398,16.39,25.4]
["bitfinex","SOLUSD",1673251265043,45.78,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673251265364,20.0,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673251265574,20.0,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673251267770,110.2834,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673251267990,110.2834,16.395,16.383,65.83]
["bitfinex","SOLUSD",1673251268210,110.2834,16.395,16.384,17.0]
["bitfinex","SOLUSD",1673251268417,110.2834,16.395,16.385,65.82]
["bitfinex","SOLUSD",1673251268735,110.2834,16.395,16.386,17.0]
["bitfinex","SOLUSD",1673251268930,110.2834,16.395,16.385,65.82]
["bitfinex","SOLUSD",1673251269136,110.2834,16.395,16.386,17.0]
["bitfinex","SOLUSD",1673251269363,45.78,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673251269571,115.8629,16.402,16.39,25.4]
["bitfinex","SOLUSD",1673251269771,115.8629,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673251272406,299.7629,16.402,16.381,45.83]
["bitfinex","SOLUSD",1673251272628,359.9257,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673251272942,359.9257,16.398,16.371,45.86]
["bitfinex","SOLUSD",1673251273346,20.0,16.397,16.371,45.86]
["bitfinex","SOLUSD",1673251273556,183.9,16.395,16.371,45.86]
["bitfinex","SOLUSD",1673251273787,20.0,16.397,16.371,45.86]
["bitfinex","SOLUSD",1673251273788,229.69,16.394,16.371,45.86]
["bitfinex","SOLUSD",1673251274002,20.0,16.393,16.371,45.86]
["bitfinex","SOLUSD",1673251274204,45.8,16.392,16.371,45.86]
["bitfinex","SOLUSD",1673251274422,37.0,16.391,16.372,17.0]
["bitfinex","SOLUSD",1673251274627,45.81,16.39,16.373,65.85]
["bitfinex","SOLUSD",1673251274841,17.0,16.389,16.373,65.85]
["bitfinex","SOLUSD",1673251275043,130.2457,16.389,16.373,65.85]
["bitfinex","SOLUSD",1673251275367,20.0,16.388,16.373,65.85]
["bitfinex","SOLUSD",1673251275564,62.81,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673251275775,62.81,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673251276626,62.81,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673251277769,45.81,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673251277991,157.3891,16.388,16.371,65.86]
["bitfinex","SOLUSD",1673251278930,157.3891,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673251279145,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673251281557,45.82,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673251281873,17.0,16.385,16.38,25.37]
["bitfinex","SOLUSD",1673251282072,17.0,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673251282285,17.0,16.386,16.381,20.0]
["bitfinex","SOLUSD",1673251284288,45.81,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673251284507,157.3891,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673251285671,37.0,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673251286706,45.82,16.386,16.37,126.77]
["bitfinex","SOLUSD",1673251286917,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673251287139,62.83,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673251287774,62.83,16.383,16.37,126.77]
["bitfinex","SOLUSD",1673251289035,62.83,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673251291555,45.83,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673251292924,17.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673251294062,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673251294273,62.83,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673251294503,17.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673251295028,45.82,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673251295220,20.0,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673251295432,62.82,16.386,16.371,65.86]
["bitfinex","SOLUSD",1673251295872,45.82,16.386,16.371,65.86]
["bitfinex","SOLUSD",1673251296182,111.5791,16.388,16.38,25.43]
["bitfinex","SOLUSD",1673251296397,111.5791,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673251297132,20.0,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673251297657,20.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673251297849,17.0,16.386,16.373,45.85]
["bitfinex","SOLUSD",1673251298061,17.0,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673251298684,45.79,16.396,16.38,25.43]
["bitfinex","SOLUSD",1673251298896,109.4994,16.395,16.381,65.83]
["bitfinex","SOLUSD",1673251299106,109.4994,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673251302064,159.0257,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673251302267,159.0257,16.398,16.39,25.43]
["bitfinex","SOLUSD",1673251302268,113.2457,16.398,16.39,25.43]
["bitfinex","SOLUSD",1673251302480,113.2457,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673251303327,17.0,16.397,16.391,20.0]
["bitfinex","SOLUSD",1673251303532,113.2457,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673251305651,129.351,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673251306166,129.351,16.402,16.391,65.8]
["bitfinex","SOLUSD",1673251306783,129.351,16.402,16.392,17.0]
["bitfinex","SOLUSD",1673251306994,129.351,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673251308258,109.351,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673251310879,45.76,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673251311088,116.1938,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673251311299,65.76,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673251313854,20.0,16.405,16.394,16.89222]
["bitfinex","SOLUSD",1673251315225,17.0,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673251315538,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673251315753,62.77,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673251317008,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673251318054,20.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673251318266,20.0,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673251318690,17.0,16.398,16.391,20.0]
["bitfinex","SOLUSD",1673251320371,17.0,16.398,16.39,25.33]
["bitfinex","SOLUSD",1673251320562,45.79,16.397,16.381,45.83]
["bitfinex","SOLUSD",1673251320894,37.0,16.396,16.381,45.83]
["bitfinex","SOLUSD",1673251321502,118.2458,16.398,16.39,25.43]
["bitfinex","SOLUSD",1673251321709,118.2012,16.401,16.39,25.43]
["bitfinex","SOLUSD",1673251322131,118.2012,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673251322467,118.2012,16.401,16.392,17.0]
["bitfinex","SOLUSD",1673251322678,118.2012,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673251326593,45.76,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673251326779,20.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673251326989,65.76,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673251327953,17.0,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673251328150,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673251328365,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673251328903,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673251329111,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673251329846,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673251330251,20.0,16.403,16.391,65.8]
["bitfinex","SOLUSD",1673251330566,20.0,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673251330775,20.0,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673251331529,20.0,16.403,16.394,17.0]
["bitfinex","SOLUSD",1673251332146,20.0,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673251332368,20.0,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673251333620,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673251333843,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673251334690,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673251334889,20.0,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673251335085,20.0,16.403,16.391,65.8]
["bitfinex","SOLUSD",1673251335086,20.0,16.403,16.393,20.0]
["bitfinex","SOLUSD",1673251335731,20.0,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673251338044,20.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673251338241,20.0,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673251338447,20.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673251339812,17.0,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673251341511,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673251342037,20.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673251342355,20.0,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673251342563,20.0,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673251342774,65.76,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673251342978,116.1938,16.407,16.4,25.43]
["bitfinex","SOLUSD",1673251343176,116.1938,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673251355088,45.74,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673251355307,114.2873,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673251355616,114.2873,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673251358760,45.74,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673251358970,109.3719,16.418,16.404,17.0]
["bitfinex","SOLUSD",1673251359376,45.73,16.417,16.404,17.0]
["bitfinex","SOLUSD",1673251359815,45.74,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673251360014,45.73,16.417,16.404,17.0]
["bitfinex","SOLUSD",1673251360439,109.3719,16.418,16.405,65.76]
["bitfinex","SOLUSD",1673251360657,109.3719,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673251360973,109.3719,16.418,16.407,45.76]
["bitfinex","SOLUSD",1673251361165,109.3719,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673251361582,45.74,16.415,16.4,25.33]
["bitfinex","SOLUSD",1673251361792,20.0,16.414,16.39,126.66]
["bitfinex","SOLUSD",1673251362018,45.75,16.409,16.39,126.66]
["bitfinex","SOLUSD",1673251362229,37.0,16.408,16.39,126.66]
["bitfinex","SOLUSD",1673251362438,45.76,16.407,16.391,45.8]
["bitfinex","SOLUSD",1673251362649,17.0,16.406,16.391,45.8]
["bitfinex","SOLUSD",1673251363605,17.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673251364212,17.0,16.406,16.393,45.8]
["bitfinex","SOLUSD",1673251364422,17.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673251365277,17.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673251365496,45.76,16.405,16.393,45.8]
["bitfinex","SOLUSD",1673251365687,17.0,16.404,16.391,45.8]
["bitfinex","SOLUSD",1673251365899,37.0,16.404,16.39,25.26]
["bitfinex","SOLUSD",1673251366850,37.0,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673251367069,37.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673251367263,37.0,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673251368431,37.0,16.404,16.39,25.26]
["bitfinex","SOLUSD",1673251368629,37.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673251370324,108.7782,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673251370538,108.7782,16.407,16.4,25.43]
["bitfinex","SOLUSD",1673251370752,108.7782,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673251371684,119.3022,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673251371892,158.7456,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673251372102,113.0056,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673251372725,158.7456,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673251373068,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673251374529,20.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673251374843,20.0,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673251377065,65.74,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673251377265,65.74,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673251377476,65.74,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673251378438,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673251379152,20.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673251379364,20.0,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673251379588,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673251379988,45.74,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673251380199,45.74,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673251380421,45.74,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673251381587,158.7456,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673251382094,158.7456,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673251382526,158.7456,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673251382849,158.7456,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673251383162,158.7456,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673251384849,158.7456,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673251385036,158.7456,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673251385244,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673251385564,45.74,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673251386403,45.74,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673251386613,45.74,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673251387247,20.0,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673251387465,45.75,16.409,16.403,20.0]
["bitfinex","SOLUSD",1673251387689,45.75,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673251387992,20.0,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673251390937,25.29133333,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673251391135,25.29133333,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673251391342,25.29133333,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673251391571,25.29133333,16.41,16.404,17.0]
["bitfinex","SOLUSD",1673251391775,25.29133333,16.41,16.405,45.76]
["bitfinex","SOLUSD",1673251391991,25.29133333,16.41,16.406,17.0]
["bitfinex","SOLUSD",1673251392215,25.29133333,16.41,16.407,65.76]
["bitfinex","SOLUSD",1673251392417,25.29133333,16.41,16.408,17.0]
["bitfinex","SOLUSD",1673251392622,25.29133333,16.41,16.409,65.75]
["bitfinex","SOLUSD",1673251392833,25.29133333,16.41,16.409,82.75]
["bitfinex","SOLUSD",1673251393051,25.29133333,16.41,16.409,37.0]
["bitfinex","SOLUSD",1673251393264,45.7,16.428,16.41,20.0]
["bitfinex","SOLUSD",1673251393473,111.7414,16.427,16.42,25.43]
["bitfinex","SOLUSD",1673251393680,111.7414,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673251397154,45.69,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673251397369,114.6827,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673251397883,45.67,16.44,16.422,17.0]
["bitfinex","SOLUSD",1673251398086,114.6827,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673251398298,45.67,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673251398961,45.67,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673251399147,45.67,16.438,16.43,127.37]
["bitfinex","SOLUSD",1673251399357,114.6827,16.439,16.431,17.0]
["bitfinex","SOLUSD",1673251399664,114.6827,16.439,16.432,20.0]
["bitfinex","SOLUSD",1673251400083,45.64,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673251400417,45.65,16.446,16.44,25.43]
["bitfinex","SOLUSD",1673251400831,45.65,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673251401674,19.7512712,16.45,16.44,25.43]
["bitfinex","SOLUSD",1673251401885,19.7512712,16.45,16.442,15.57481293]
["bitfinex","SOLUSD",1673251402073,19.7512712,16.45,16.443,17.0]
["bitfinex","SOLUSD",1673251402286,121.904945,16.447,16.442,45.66]
["bitfinex","SOLUSD",1673251402508,121.904945,16.447,16.445,15.57481293]
["bitfinex","SOLUSD",1673251402740,121.904945,16.447,16.441,17.0]
["bitfinex","SOLUSD",1673251402741,121.904945,16.447,16.446,65.65]
["bitfinex","SOLUSD",1673251402934,82.083245,16.447,16.446,82.65]
["bitfinex","SOLUSD",1673251403565,82.083245,16.447,16.446,90.97913175]
["bitfinex","SOLUSD",1673251404002,0.003245,16.447,16.446,90.97913175]
["bitfinex","SOLUSD",1673251404213,20.0,16.484,16.446,90.97913175]
["bitfinex","SOLUSD",1673251404214,45.57,16.476,16.446,90.97913175]
["bitfinex","SOLUSD",1673251404427,21.4882626,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673251404635,0.0082626,16.459,16.452,162.66846447]
["bitfinex","SOLUSD",1673251404951,4.7224959,16.49,16.459,0.0517374]
["bitfinex","SOLUSD",1673251405147,58.794445,16.477,16.471,30.80991335]
["bitfinex","SOLUSD",1673251405359,4.7224959,16.49,16.472,62.58]
["bitfinex","SOLUSD",1673251405573,4.7224959,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673251405776,4.7224959,16.49,16.474,62.57]
["bitfinex","SOLUSD",1673251405989,4.7224959,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673251406211,0.0024959,16.49,16.48,127.25]
["bitfinex","SOLUSD",1673251406414,0.0024959,16.49,16.482,105.37251387]
["bitfinex","SOLUSD",1673251406617,0.0024959,16.49,16.484,102.1640321]
["bitfinex","SOLUSD",1673251406826,0.0024959,16.49,16.486,104.17331365]
["bitfinex","SOLUSD",1673251407034,101.72,16.56,16.486,104.17331365]
["bitfinex","SOLUSD",1673251407035,15.6070379,16.516,16.491,364.4]
["bitfinex","SOLUSD",1673251407246,124.804445,16.538,16.487,366.27900701]
["bitfinex","SOLUSD",1673251407247,48.6472591,16.538,16.524,215.3035049]
["bitfinex","SOLUSD",1673251407455,88.79682139,16.569,16.53,466.02]
["bitfinex","SOLUSD",1673251407671,88.79682139,16.569,16.564,28.87152426]
["bitfinex","SOLUSD",1673251407672,369.42115049,16.569,16.564,28.87152426]
["bitfinex","SOLUSD",1673251407880,369.42115049,16.569,16.565,169.89286241]
["bitfinex","SOLUSD",1673251407881,23.01634187,16.569,16.565,169.89286241]
["bitfinex","SOLUSD",1673251408086,61.5170379,16.607,16.566,30.0]
["bitfinex","SOLUSD",1673251408303,275.10997312,16.642,16.6,127.12]
["bitfinex","SOLUSD",1673251408304,61.5170379,16.637,16.6,127.12]
["bitfinex","SOLUSD",1673251408520,61.5170379,16.637,16.62,127.37]
["bitfinex","SOLUSD",1673251408737,123.0934351,16.63,16.621,419.68903]
["bitfinex","SOLUSD",1673251408925,61.5170379,16.637,16.624,364.4]
["bitfinex","SOLUSD",1673251408926,57.49587561,16.637,16.624,364.4]
["bitfinex","SOLUSD",1673251409136,57.49587561,16.637,16.63,50.76]
["bitfinex","SOLUSD",1673251409345,32.49587561,16.637,16.622,46.36534364]
["bitfinex","SOLUSD",1673251409565,4.9807127,16.644,16.622,46.36534364]
["bitfinex","SOLUSD",1673251409566,42.36288578,16.636,16.622,46.36534364]
["bitfinex","SOLUSD",1673251409770,49.14,16.63,16.625,20.0]
["bitfinex","SOLUSD",1673251409991,46.02724061,16.622,16.584,20.0]
["bitfinex","SOLUSD",1673251410188,46.02724061,16.622,16.552,155.5776]
["bitfinex","SOLUSD",1673251410189,123.4,16.59,16.552,155.5776]
["bitfinex","SOLUSD",1673251410401,123.11,16.56,16.552,155.5776]
["bitfinex","SOLUSD",1673251410607,60.82833951,16.556,16.555,88.45244128]
["bitfinex","SOLUSD",1673251410827,33.40810732,16.589,16.555,88.45244128]
["bitfinex","SOLUSD",1673251410828,43.53261732,16.589,16.555,88.45244128]
["bitfinex","SOLUSD",1673251411043,87.43026552,16.614,16.557,40.72774745]
["bitfinex","SOLUSD",1673251411239,87.43026552,16.614,16.555,88.45244128]
["bitfinex","SOLUSD",1673251411240,26.759125,16.603,16.555,364.4]
["bitfinex","SOLUSD",1673251411452,10.24945,16.602,16.59,24.5]
["bitfinex","SOLUSD",1673251411671,26.759125,16.603,16.59,24.5]
["bitfinex","SOLUSD",1673251411672,26.759125,16.603,16.59,123.17]
["bitfinex","SOLUSD",1673251411992,1.759125,16.603,16.591,45.25]
["bitfinex","SOLUSD",1673251412205,24.68,16.61,16.607,13.351425]
["bitfinex","SOLUSD",1673251412392,45.2,16.609,16.59,24.67]
["bitfinex","SOLUSD",1673251412602,45.2,16.611,16.58,24.5]
["bitfinex","SOLUSD",1673251412833,24.92,16.6,16.591,64.26016304]
["bitfinex","SOLUSD",1673251413043,55.47945,16.599,16.567,1.759125]
["bitfinex","SOLUSD",1673251413250,55.47945,16.599,16.57,24.53]
["bitfinex","SOLUSD",1673251413251,30.24945,16.598,16.57,24.53]
["bitfinex","SOLUSD",1673251413463,45.23,16.597,16.57,24.69]
["bitfinex","SOLUSD",1673251413888,20.0,16.589,16.55,24.71]
["bitfinex","SOLUSD",1673251414114,123.68,16.58,16.55,123.39]
["bitfinex","SOLUSD",1673251414428,55.52945,16.579,16.55,123.58]
["bitfinex","SOLUSD",1673251414632,24.68,16.57,16.551,38.22951706]
["bitfinex","SOLUSD",1673251414831,49.6,16.56,16.536,41.7657667]
["bitfinex","SOLUSD",1673251415038,20.0,16.568,16.54,123.4]
["bitfinex","SOLUSD",1673251415039,45.34,16.559,16.54,123.4]
["bitfinex","SOLUSD",1673251415264,45.32,16.567,16.54,24.5]
["bitfinex","SOLUSD",1673251415469,45.32,16.567,16.536,41.7657667]
["bitfinex","SOLUSD",1673251415682,24.47,16.56,16.536,41.7657667]
["bitfinex","SOLUSD",1673251415890,65.34,16.559,16.536,41.7657667]
["bitfinex","SOLUSD",1673251416114,20.0,16.557,16.536,41.7657667]
["bitfinex","SOLUSD",1673251416420,45.35,16.556,16.536,41.7657667]
["bitfinex","SOLUSD",1673251416619,123.68,16.55,16.541,0.00059961]
["bitfinex","SOLUSD",1673251416823,45.37,16.549,16.541,0.00059961]
["bitfinex","SOLUSD",1673251417253,173.2497155,16.56,16.553,4.37743961]
["bitfinex","SOLUSD",1673251417670,173.2497155,16.56,16.55,24.76]
["bitfinex","SOLUSD",1673251418204,20.0,16.558,16.543,8.75487922]
["bitfinex","SOLUSD",1673251418401,45.34,16.557,16.54,24.71]
["bitfinex","SOLUSD",1673251418605,197.9297155,16.56,16.544,8.75487922]
["bitfinex","SOLUSD",1673251418606,45.34,16.559,16.544,8.75487922]
["bitfinex","SOLUSD",1673251418834,173.2497155,16.56,16.55,123.19]
["bitfinex","SOLUSD",1673251419030,173.2497155,16.56,16.55,24.5]
["bitfinex","SOLUSD",1673251419236,45.34,16.559,16.544,8.75487922]
["bitfinex","SOLUSD",1673251419469,45.34,16.559,16.54,24.71]
["bitfinex","SOLUSD",1673251419661,20.0,16.558,16.54,24.71]
["bitfinex","SOLUSD",1673251419867,45.34,16.557,16.541,4.37743961]
["bitfinex","SOLUSD",1673251420073,20.0,16.556,16.541,8.75487922]
["bitfinex","SOLUSD",1673251420296,62.35,16.555,16.53,24.5]
["bitfinex","SOLUSD",1673251420518,24.68,16.55,16.52,123.29]
["bitfinex","SOLUSD",1673251420729,20.0,16.548,16.53,24.68]
["bitfinex","SOLUSD",1673251420930,45.37,16.547,16.53,24.68]
["bitfinex","SOLUSD",1673251421127,17.0,16.546,16.52,123.48]
["bitfinex","SOLUSD",1673251421338,45.38,16.545,16.512,45.47]
["bitfinex","SOLUSD",1673251421554,30.24945,16.544,16.51,20.79]
["bitfinex","SOLUSD",1673251421763,20.0,16.542,16.51,103.91]
["bitfinex","SOLUSD",1673251421978,62.39,16.541,16.51,103.91]
["bitfinex","SOLUSD",1673251422187,62.39,16.541,16.512,45.47]
["bitfinex","SOLUSD",1673251422394,30.88945,16.54,16.511,172.37844452]
["bitfinex","SOLUSD",1673251422596,92.63945,16.539,16.511,126.90844452]
["bitfinex","SOLUSD",1673251422811,30.24945,16.538,16.511,126.90844452]
["bitfinex","SOLUSD",1673251423020,92.64945,16.537,16.511,126.90844452]
["bitfinex","SOLUSD",1673251423440,20.0,16.536,16.511,126.90844452]
["bitfinex","SOLUSD",1673251423651,20.0,16.534,16.511,126.90844452]
["bitfinex","SOLUSD",1673251423863,82.41,16.533,16.524,2.89e-05]
["bitfinex","SOLUSD",1673251424072,82.41,16.533,16.511,126.90844452]
["bitfinex","SOLUSD",1673251424073,20.0,16.529,16.511,126.90844452]
["bitfinex","SOLUSD",1673251424293,72.66945,16.528,16.511,126.90844452]
["bitfinex","SOLUSD",1673251424503,10.24945,16.527,16.511,126.40844452]
["bitfinex","SOLUSD",1673251424719,65.43,16.526,16.511,126.40844452]
["bitfinex","SOLUSD",1673251425354,37.0,16.525,16.511,125.79196452]
["bitfinex","SOLUSD",1673251425559,20.0,16.523,16.511,125.79196452]
["bitfinex","SOLUSD",1673251425780,45.44,16.522,16.511,125.79196452]
["bitfinex","SOLUSD",1673251426174,152.4184836,16.522,16.511,125.79196452]
["bitfinex","SOLUSD",1673251426385,152.4184836,16.522,16.512,28.96]
["bitfinex","SOLUSD",1673251426804,152.4184836,16.522,16.513,20.0]
["bitfinex","SOLUSD",1673251427017,152.4184836,16.522,16.514,31.16]
["bitfinex","SOLUSD",1673251427249,152.4184836,16.522,16.515,20.0]
["bitfinex","SOLUSD",1673251427442,152.4184836,16.522,16.516,35.72]
["bitfinex","SOLUSD",1673251427650,152.4184836,16.522,16.511,125.79196452]
["bitfinex","SOLUSD",1673251428500,152.4184836,16.522,16.512,40.22]
["bitfinex","SOLUSD",1673251428817,152.4184836,16.522,16.513,20.0]
["bitfinex","SOLUSD",1673251429049,152.4184836,16.522,16.515,20.0]
["bitfinex","SOLUSD",1673251429267,152.4184836,16.522,16.516,60.51]
["bitfinex","SOLUSD",1673251429460,152.4184836,16.522,16.517,20.0]
["bitfinex","SOLUSD",1673251429670,152.4184836,16.522,16.518,62.45]
["bitfinex","SOLUSD",1673251430086,152.4184836,16.522,16.519,20.0]
["bitfinex","SOLUSD",1673251430296,152.4184836,16.522,16.52,62.45]
["bitfinex","SOLUSD",1673251430838,149.9184836,16.522,16.521,20.0]
["bitfinex","SOLUSD",1673251431048,149.9184836,16.522,16.521,82.44]
["bitfinex","SOLUSD",1673251432192,49.01409963,16.522,16.521,82.44]
["bitfinex","SOLUSD",1673251432406,0.00409963,16.522,16.521,82.44]
["bitfinex","SOLUSD",1673251432612,45.36,16.55,16.523,0.06]
["bitfinex","SOLUSD",1673251432824,45.36,16.55,16.53,20.71]
["bitfinex","SOLUSD",1673251433033,45.39,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673251433662,20.0,16.541,16.523,0.06]
["bitfinex","SOLUSD",1673251433869,45.39,16.54,16.523,0.06]
["bitfinex","SOLUSD",1673251434091,20.0,16.539,16.523,0.06]
["bitfinex","SOLUSD",1673251434288,20.0,16.537,16.523,0.06]
["bitfinex","SOLUSD",1673251434499,45.4,16.536,16.523,0.06]
["bitfinex","SOLUSD",1673251434710,20.0,16.535,16.523,0.06]
["bitfinex","SOLUSD",1673251434929,20.0,16.533,16.523,0.06]
["bitfinex","SOLUSD",1673251435138,45.41,16.532,16.523,0.06]
["bitfinex","SOLUSD",1673251435464,45.41,16.532,16.512,45.47]
["bitfinex","SOLUSD",1673251435674,45.4,16.538,16.512,65.47]
["bitfinex","SOLUSD",1673251435867,45.39,16.541,16.52,20.82]
["bitfinex","SOLUSD",1673251436198,65.39,16.541,16.52,20.82]
["bitfinex","SOLUSD",1673251436638,65.39,16.541,16.513,45.46]
["bitfinex","SOLUSD",1673251436639,20.0,16.54,16.513,45.46]
["bitfinex","SOLUSD",1673251436950,20.0,16.538,16.513,20.0]
["bitfinex","SOLUSD",1673251437164,20.0,16.538,16.514,45.46]
["bitfinex","SOLUSD",1673251437165,45.4,16.537,16.514,45.46]
["bitfinex","SOLUSD",1673251437377,45.4,16.537,16.515,20.0]
["bitfinex","SOLUSD",1673251437562,45.39,16.539,16.517,20.0]
["bitfinex","SOLUSD",1673251437772,45.39,16.539,16.52,20.62]
["bitfinex","SOLUSD",1673251438002,45.39,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673251438223,45.39,16.541,16.523,45.44]
["bitfinex","SOLUSD",1673251438413,45.39,16.541,16.524,17.0]
["bitfinex","SOLUSD",1673251438623,45.39,16.541,16.525,45.43]
["bitfinex","SOLUSD",1673251438841,45.39,16.541,16.526,17.0]
["bitfinex","SOLUSD",1673251439254,45.39,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673251439470,228.7902,16.542,16.528,17.0]
["bitfinex","SOLUSD",1673251439673,228.7902,16.542,16.529,20.0]
["bitfinex","SOLUSD",1673251439884,228.7902,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673251440199,45.39,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673251440408,45.39,16.541,16.52,103.74]
["bitfinex","SOLUSD",1673251440621,20.0,16.54,16.512,45.47]
["bitfinex","SOLUSD",1673251440831,62.39,16.539,16.512,45.47]
["bitfinex","SOLUSD",1673251441042,45.39,16.539,16.512,45.47]
["bitfinex","SOLUSD",1673251441363,37.0,16.538,16.512,45.47]
["bitfinex","SOLUSD",1673251441578,20.0,16.536,16.512,45.47]
["bitfinex","SOLUSD",1673251441767,20.0,16.534,16.512,45.47]
["bitfinex","SOLUSD",1673251441979,45.41,16.533,16.511,125.79196452]
["bitfinex","SOLUSD",1673251442194,45.41,16.533,16.512,45.47]
["bitfinex","SOLUSD",1673251442830,45.41,16.533,16.511,125.79196452]
["bitfinex","SOLUSD",1673251443253,20.0,16.536,16.511,125.79196452]
["bitfinex","SOLUSD",1673251443468,45.4,16.535,16.511,125.79196452]
["bitfinex","SOLUSD",1673251443662,20.0,16.534,16.511,125.79196452]
["bitfinex","SOLUSD",1673251444018,20.0,16.532,16.511,125.79196452]
["bitfinex","SOLUSD",1673251444224,45.42,16.531,16.511,125.79196452]
["bitfinex","SOLUSD",1673251444401,20.0,16.53,16.511,125.79196452]
["bitfinex","SOLUSD",1673251444726,45.41,16.533,16.512,45.47]
["bitfinex","SOLUSD",1673251444941,113.2804,16.535,16.512,45.47]
["bitfinex","SOLUSD",1673251445563,45.41,16.534,16.512,45.47]
["bitfinex","SOLUSD",1673251446196,45.41,16.534,16.513,20.0]
["bitfinex","SOLUSD",1673251446412,45.41,16.534,16.515,20.0]
["bitfinex","SOLUSD",1673251446622,113.2804,16.535,16.516,65.46]
["bitfinex","SOLUSD",1673251446832,113.2804,16.535,16.517,20.0]
["bitfinex","SOLUSD",1673251447029,113.2804,16.535,16.518,62.45]
["bitfinex","SOLUSD",1673251447241,113.2804,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673251447571,113.2804,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673251447798,45.39,16.541,16.522,82.44]
["bitfinex","SOLUSD",1673251448016,116.7394,16.542,16.522,82.44]
["bitfinex","SOLUSD",1673251448217,162.1294,16.542,16.522,82.44]
["bitfinex","SOLUSD",1673251448414,116.7394,16.542,16.522,82.44]
["bitfinex","SOLUSD",1673251448848,20.0,16.55,16.522,82.44]
["bitfinex","SOLUSD",1673251448849,6.7,16.595,16.523,20.0]
["bitfinex","SOLUSD",1673251449063,6.7,16.595,16.55,162.95999999]
["bitfinex","SOLUSD",1673251449264,58.51449743,16.596,16.551,45.36]
["bitfinex","SOLUSD",1673251449468,58.51449743,16.596,16.551,409.76]
["bitfinex","SOLUSD",1673251449682,20.22933169,16.596,16.552,57.0]
["bitfinex","SOLUSD",1673251449887,45.24,16.595,16.553,65.36]
["bitfinex","SOLUSD",1673251450103,153.8545,16.595,16.554,37.0]
["bitfinex","SOLUSD",1673251450313,153.8545,16.595,16.555,45.35]
["bitfinex","SOLUSD",1673251450531,153.8545,16.595,16.557,20.0]
["bitfinex","SOLUSD",1673251450734,153.8545,16.595,16.558,65.34]
["bitfinex","SOLUSD",1673251450950,153.8545,16.595,16.559,17.0]
["bitfinex","SOLUSD",1673251451164,153.8545,16.595,16.56,65.34]
["bitfinex","SOLUSD",1673251451482,20.0,16.594,16.561,17.0]
["bitfinex","SOLUSD",1673251451694,45.25,16.593,16.562,45.33]
["bitfinex","SOLUSD",1673251451889,183.9,16.592,16.524,1224.8]
["bitfinex","SOLUSD",1673251452210,183.9,16.59,16.524,1224.8]
["bitfinex","SOLUSD",1673251452418,20.0,16.588,16.525,45.43]
["bitfinex","SOLUSD",1673251452621,20.0,16.586,16.551,45.36]
["bitfinex","SOLUSD",1673251452829,45.27,16.585,16.551,45.36]
["bitfinex","SOLUSD",1673251453251,20.0,16.584,16.552,17.0]
["bitfinex","SOLUSD",1673251453456,45.27,16.583,16.553,45.36]
["bitfinex","SOLUSD",1673251453684,20.0,16.582,16.554,37.0]
["bitfinex","SOLUSD",1673251453894,45.28,16.581,16.555,45.35]
["bitfinex","SOLUSD",1673251454086,20.0,16.58,16.556,37.0]
["bitfinex","SOLUSD",1673251454298,20.0,16.578,16.557,45.34]
["bitfinex","SOLUSD",1673251454527,45.29,16.577,16.558,37.0]
["bitfinex","SOLUSD",1673251454738,45.29,16.577,16.559,45.34]
["bitfinex","SOLUSD",1673251455049,45.28,16.579,16.56,37.0]
["bitfinex","SOLUSD",1673251455372,45.28,16.581,16.561,45.33]
["bitfinex","SOLUSD",1673251455562,45.28,16.581,16.562,37.0]
["bitfinex","SOLUSD",1673251455774,45.27,16.583,16.563,45.33]
["bitfinex","SOLUSD",1673251455982,45.27,16.583,16.564,37.0]
["bitfinex","SOLUSD",1673251456313,45.27,16.585,16.565,45.32]
["bitfinex","SOLUSD",1673251456624,45.27,16.585,16.566,37.0]
["bitfinex","SOLUSD",1673251456841,45.27,16.585,16.564,17.0]
["bitfinex","SOLUSD",1673251456842,45.27,16.585,16.525,20.0]
["bitfinex","SOLUSD",1673251457037,20.0,16.583,16.525,203.9]
["bitfinex","SOLUSD",1673251457240,45.28,16.582,16.525,203.9]
["bitfinex","SOLUSD",1673251457451,20.0,16.581,16.551,45.36]
["bitfinex","SOLUSD",1673251457662,65.28,16.58,16.551,45.36]
["bitfinex","SOLUSD",1673251457979,20.0,16.579,16.551,45.36]
["bitfinex","SOLUSD",1673251458192,20.0,16.577,16.551,45.36]
["bitfinex","SOLUSD",1673251458400,82.29,16.576,16.551,45.36]
["bitfinex","SOLUSD",1673251458614,20.0,16.575,16.551,45.36]
["bitfinex","SOLUSD",1673251458822,20.0,16.573,16.551,45.36]
["bitfinex","SOLUSD",1673251459039,45.3,16.572,16.526,20.0]
["bitfinex","SOLUSD",1673251459254,20.0,16.571,16.526,20.0]
["bitfinex","SOLUSD",1673251459478,45.31,16.57,16.526,20.0]
["bitfinex","SOLUSD",1673251459668,20.0,16.569,16.528,20.0]
["bitfinex","SOLUSD",1673251459994,20.0,16.566,16.529,45.42]
["bitfinex","SOLUSD",1673251460315,20.0,16.564,16.527,45.43]
["bitfinex","SOLUSD",1673251460508,82.33,16.563,16.527,45.43]
["bitfinex","SOLUSD",1673251460719,20.0,16.562,16.528,20.0]
["bitfinex","SOLUSD",1673251460924,62.33,16.561,16.529,45.42]
["bitfinex","SOLUSD",1673251461367,20.0,16.56,16.529,45.42]
["bitfinex","SOLUSD",1673251461569,62.34,16.559,16.516,45.46]
["bitfinex","SOLUSD",1673251461883,20.0,16.558,16.517,20.0]
["bitfinex","SOLUSD",1673251462199,20.0,16.556,16.519,20.0]
["bitfinex","SOLUSD",1673251462397,62.35,16.555,16.52,45.45]
["bitfinex","SOLUSD",1673251462603,45.35,16.555,16.52,45.45]
["bitfinex","SOLUSD",1673251462812,45.34,16.557,16.521,20.0]
["bitfinex","SOLUSD",1673251463024,45.34,16.557,16.522,45.44]
["bitfinex","SOLUSD",1673251463244,20.0,16.555,16.522,45.44]
["bitfinex","SOLUSD",1673251463450,45.35,16.554,16.522,45.44]
["bitfinex","SOLUSD",1673251463670,20.0,16.552,16.522,45.44]
["bitfinex","SOLUSD",1673251463880,45.36,16.551,16.522,45.44]
["bitfinex","SOLUSD",1673251464097,45.36,16.551,16.521,20.0]
["bitfinex","SOLUSD",1673251464291,45.36,16.551,16.523,20.0]
["bitfinex","SOLUSD",1673251464616,45.36,16.551,16.524,45.43]
["bitfinex","SOLUSD",1673251464834,20.0,16.556,16.524,45.43]
["bitfinex","SOLUSD",1673251465039,45.35,16.555,16.524,45.43]
["bitfinex","SOLUSD",1673251465236,20.0,16.554,16.524,45.43]
["bitfinex","SOLUSD",1673251465446,20.0,16.552,16.523,20.0]
["bitfinex","SOLUSD",1673251465655,45.36,16.551,16.524,45.43]
["bitfinex","SOLUSD",1673251466072,45.34,16.557,16.525,20.0]
["bitfinex","SOLUSD",1673251466287,45.34,16.557,16.526,45.43]
["bitfinex","SOLUSD",1673251466521,45.34,16.557,16.527,20.0]
["bitfinex","SOLUSD",1673251466700,45.34,16.557,16.528,45.42]
["bitfinex","SOLUSD",1673251467120,45.34,16.557,16.529,37.0]
["bitfinex","SOLUSD",1673251467348,45.34,16.557,16.53,65.42]
["bitfinex","SOLUSD",1673251467564,45.34,16.557,16.531,37.0]
["bitfinex","SOLUSD",1673251467780,45.34,16.557,16.532,45.41]
["bitfinex","SOLUSD",1673251468088,45.34,16.557,16.533,37.0]
["bitfinex","SOLUSD",1673251468301,45.34,16.557,16.534,45.41]
["bitfinex","SOLUSD",1673251468505,45.34,16.557,16.535,37.0]
["bitfinex","SOLUSD",1673251468713,45.34,16.557,16.536,45.4]
["bitfinex","SOLUSD",1673251468915,45.34,16.557,16.537,37.0]
["bitfinex","SOLUSD",1673251469132,45.34,16.557,16.538,45.4]
["bitfinex","SOLUSD",1673251469659,20.0,16.556,16.506,270.7013286]
["bitfinex","SOLUSD",1673251469861,45.35,16.555,16.506,270.7013286]
["bitfinex","SOLUSD",1673251470303,20.0,16.554,16.525,20.0]
["bitfinex","SOLUSD",1673251470503,45.36,16.553,16.526,45.43]
["bitfinex","SOLUSD",1673251470696,17.0,16.552,16.526,45.43]
["bitfinex","SOLUSD",1673251470910,20.0,16.55,16.526,45.43]
["bitfinex","SOLUSD",1673251471139,62.37,16.549,16.522,45.44]
["bitfinex","SOLUSD",1673251471761,20.0,16.548,16.52,45.45]
["bitfinex","SOLUSD",1673251471975,62.37,16.547,16.52,45.45]
["bitfinex","SOLUSD",1673251472186,20.0,16.545,16.518,45.45]
["bitfinex","SOLUSD",1673251472404,62.38,16.544,16.514,20.0]
["bitfinex","SOLUSD",1673251472620,40.0,16.543,16.515,45.46]
["bitfinex","SOLUSD",1673251472933,20.0,16.541,16.513,45.46]
["bitfinex","SOLUSD",1673251473118,62.39,16.54,16.514,20.0]
["bitfinex","SOLUSD",1673251473329,17.0,16.539,16.507,45.48]
["bitfinex","SOLUSD",1673251473544,45.4,16.538,16.513,20.0]
["bitfinex","SOLUSD",1673251473872,45.39,16.54,16.514,45.46]
["bitfinex","SOLUSD",1673251474106,20.0,16.538,16.514,45.46]
["bitfinex","SOLUSD",1673251474314,20.0,16.538,16.506,46.74707901]
["bitfinex","SOLUSD",1673251474315,45.4,16.537,16.512,45.47]
["bitfinex","SOLUSD",1673251474522,20.0,16.536,16.512,45.47]
["bitfinex","SOLUSD",1673251474842,20.0,16.536,16.506,46.74707901]
["bitfinex","SOLUSD",1673251474843,20.0,16.534,16.507,45.48]
["bitfinex","SOLUSD",1673251475047,65.41,16.533,16.507,45.48]
["bitfinex","SOLUSD",1673251475264,17.0,16.532,16.512,45.47]
["bitfinex","SOLUSD",1673251475481,45.42,16.531,16.512,45.47]
["bitfinex","SOLUSD",1673251475668,20.0,16.529,16.512,45.47]
["bitfinex","SOLUSD",1673251475877,62.42,16.528,16.507,45.48]
["bitfinex","SOLUSD",1673251476298,62.42,16.528,16.506,46.74707901]
["bitfinex","SOLUSD",1673251476517,20.0,16.527,16.506,46.74707901]
["bitfinex","SOLUSD",1673251476729,62.43,16.526,16.506,46.74707901]
["bitfinex","SOLUSD",1673251476939,20.0,16.525,16.506,46.74707901]
["bitfinex","SOLUSD",1673251477256,82.43,16.524,16.511,100.20826452]
["bitfinex","SOLUSD",1673251477467,82.43,16.524,16.511,16.76946452]
["bitfinex","SOLUSD",1673251478418,20.0,16.523,16.511,0.00076452]
["bitfinex","SOLUSD",1673251478628,20.0,16.523,16.506,46.74707901]
["bitfinex","SOLUSD",1673251478629,51.33901654,16.52,16.506,46.74707901]
["bitfinex","SOLUSD",1673251478818,51.33901654,16.517,16.506,46.74707901]
["bitfinex","SOLUSD",1673251479023,71.33901654,16.515,16.506,46.74707901]
["bitfinex","SOLUSD",1673251479247,71.33901654,16.515,16.5,890.0]
["bitfinex","SOLUSD",1673251479248,20.0,16.512,16.5,890.0]
["bitfinex","SOLUSD",1673251479466,51.33901654,16.51,16.5,740.0]
["bitfinex","SOLUSD",1673251479672,51.33901654,16.508,16.5,740.0]
["bitfinex","SOLUSD",1673251479877,71.33901654,16.506,16.5,740.0]
["bitfinex","SOLUSD",1673251480088,51.33901654,16.504,16.5,740.0]
["bitfinex","SOLUSD",1673251480290,45.49,16.505,16.5,171.27861007]
["bitfinex","SOLUSD",1673251480500,81.59937592,16.502,16.498,0.0016773]
["bitfinex","SOLUSD",1673251480714,127.09937592,16.502,16.498,0.0016773]
["bitfinex","SOLUSD",1673251480923,81.59937592,16.502,16.498,0.0016773]
["bitfinex","SOLUSD",1673251481460,61.59937592,16.5,16.476,37.13]
["bitfinex","SOLUSD",1673251481655,17.0,16.499,16.476,37.13]
["bitfinex","SOLUSD",1673251481865,81.59937592,16.498,16.476,37.13]
["bitfinex","SOLUSD",1673251483343,61.59937592,16.496,16.476,37.13]
["bitfinex","SOLUSD",1673251483544,61.59937592,16.494,16.476,37.13]
["bitfinex","SOLUSD",1673251483755,20.0,16.493,16.476,37.13]
["bitfinex","SOLUSD",1673251484080,20.0,16.491,16.476,37.13]
["bitfinex","SOLUSD",1673251484292,61.59937592,16.49,16.476,37.13]
["bitfinex","SOLUSD",1673251484501,61.59937592,16.501,16.476,37.13]
["bitfinex","SOLUSD",1673251484702,61.59937592,16.505,16.477,20.0]
["bitfinex","SOLUSD",1673251484913,61.59937592,16.505,16.479,20.0]
["bitfinex","SOLUSD",1673251485130,45.49,16.504,16.48,55.93]
["bitfinex","SOLUSD",1673251485458,20.0,16.504,16.481,20.0]
["bitfinex","SOLUSD",1673251485650,45.47,16.511,16.482,77.05]
["bitfinex","SOLUSD",1673251485864,48.23154472,16.51,16.482,77.05]
["bitfinex","SOLUSD",1673251486075,48.23154472,16.508,16.483,20.0]
["bitfinex","SOLUSD",1673251486284,20.0,16.509,16.485,20.0]
["bitfinex","SOLUSD",1673251486489,45.47,16.511,16.487,20.0]
["bitfinex","SOLUSD",1673251486701,45.47,16.511,16.488,65.53]
["bitfinex","SOLUSD",1673251486924,45.47,16.511,16.49,20.0]
["bitfinex","SOLUSD",1673251487116,45.47,16.511,16.491,62.53]
["bitfinex","SOLUSD",1673251487328,45.45,16.518,16.492,20.0]
["bitfinex","SOLUSD",1673251487556,45.45,16.52,16.493,62.52]
["bitfinex","SOLUSD",1673251487771,20.0,16.519,16.493,82.52]
["bitfinex","SOLUSD",1673251487985,20.0,16.517,16.493,45.52]
["bitfinex","SOLUSD",1673251488288,43.59722692,16.515,16.477,65.56]
["bitfinex","SOLUSD",1673251488504,20.0,16.513,16.478,20.0]
["bitfinex","SOLUSD",1673251488698,20.0,16.511,16.48,20.0]
["bitfinex","SOLUSD",1673251488903,45.47,16.51,16.481,45.4]
["bitfinex","SOLUSD",1673251489117,17.0,16.509,16.482,20.0]
["bitfinex","SOLUSD",1673251489328,45.48,16.508,16.483,45.55]
["bitfinex","SOLUSD",1673251489540,20.0,16.507,16.483,45.55]
["bitfinex","SOLUSD",1673251489749,62.48,16.506,16.479,45.56]
["bitfinex","SOLUSD",1673251489971,62.48,16.506,16.48,20.0]
["bitfinex","SOLUSD",1673251490186,62.48,16.506,16.481,45.55]
["bitfinex","SOLUSD",1673251490508,20.0,16.505,16.481,45.55]
["bitfinex","SOLUSD",1673251490691,62.49,16.504,16.479,45.56]
["bitfinex","SOLUSD",1673251491018,62.49,16.504,16.471,20.0]
["bitfinex","SOLUSD",1673251491019,20.0,16.502,16.478,45.56]
["bitfinex","SOLUSD",1673251491231,62.94331722,16.5,16.476,45.57]
["bitfinex","SOLUSD",1673251491556,43.19011754,16.498,16.477,20.0]
["bitfinex","SOLUSD",1673251491764,62.51,16.497,16.478,45.56]
["bitfinex","SOLUSD",1673251492069,45.5,16.499,16.479,20.0]
["bitfinex","SOLUSD",1673251492288,45.5,16.501,16.48,45.56]
["bitfinex","SOLUSD",1673251492479,20.0,16.5,16.48,45.56]
["bitfinex","SOLUSD",1673251492692,20.0,16.498,16.476,45.57]
["bitfinex","SOLUSD",1673251492909,45.51,16.497,16.476,45.57]
["bitfinex","SOLUSD",1673251493133,20.0,16.496,16.476,45.57]
["bitfinex","SOLUSD",1673251493751,45.51,16.497,16.476,45.57]
["bitfinex","SOLUSD",1673251493967,17.0,16.496,16.476,45.57]
["bitfinex","SOLUSD",1673251494154,45.51,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673251494363,45.51,16.497,16.478,45.56]
["bitfinex","SOLUSD",1673251494594,45.51,16.497,16.479,20.0]
["bitfinex","SOLUSD",1673251494807,45.51,16.497,16.48,45.56]
["bitfinex","SOLUSD",1673251495124,45.5,16.499,16.48,45.56]
["bitfinex","SOLUSD",1673251495333,114.095,16.51,16.482,20.0]
["bitfinex","SOLUSD",1673251495543,114.095,16.51,16.483,62.55]
["bitfinex","SOLUSD",1673251495748,114.095,16.51,16.484,20.0]
["bitfinex","SOLUSD",1673251495956,20.0,16.508,16.485,45.54]
["bitfinex","SOLUSD",1673251496268,20.0,16.506,16.484,45.54]
["bitfinex","SOLUSD",1673251496477,45.49,16.505,16.48,45.56]
["bitfinex","SOLUSD",1673251496700,45.48,16.507,16.481,37.0]
["bitfinex","SOLUSD",1673251496916,45.48,16.507,16.483,20.0]
["bitfinex","SOLUSD",1673251497111,45.48,16.507,16.484,45.54]
["bitfinex","SOLUSD",1673251497329,20.0,16.505,16.482,45.55]
["bitfinex","SOLUSD",1673251497644,20.0,16.503,16.477,45.56]
["bitfinex","SOLUSD",1673251497862,20.0,16.501,16.477,45.56]
["bitfinex","SOLUSD",1673251498177,45.5,16.5,16.477,45.56]
["bitfinex","SOLUSD",1673251498373,20.0,16.498,16.477,45.56]
["bitfinex","SOLUSD",1673251498582,17.0,16.497,16.477,45.56]
["bitfinex","SOLUSD",1673251498796,20.0,16.498,16.477,45.56]
["bitfinex","SOLUSD",1673251499108,40.5,16.5,16.478,20.0]
["bitfinex","SOLUSD",1673251499333,40.5,16.5,16.452,5.7116]
["bitfinex","SOLUSD",1673251499334,20.0,16.499,16.479,45.56]
["bitfinex","SOLUSD",1673251499643,45.51,16.498,16.468,45.59]
["bitfinex","SOLUSD",1673251499844,20.0,16.496,16.468,45.59]
["bitfinex","SOLUSD",1673251500048,65.51,16.495,16.468,45.59]
["bitfinex","SOLUSD",1673251500268,249.41,16.495,16.468,45.59]
["bitfinex","SOLUSD",1673251500479,17.0,16.494,16.468,45.59]
["bitfinex","SOLUSD",1673251500688,65.52,16.493,16.468,45.59]
["bitfinex","SOLUSD",1673251500906,20.0,16.491,16.468,45.59]
["bitfinex","SOLUSD",1673251501121,62.53,16.49,16.468,45.59]
["bitfinex","SOLUSD",1673251501520,20.0,16.499,16.476,45.57]
["bitfinex","SOLUSD",1673251501948,20.0,16.499,16.477,17.0]
["bitfinex","SOLUSD",1673251502171,20.0,16.499,16.478,45.56]
["bitfinex","SOLUSD",1673251502365,20.0,16.499,16.479,17.0]
["bitfinex","SOLUSD",1673251502580,20.0,16.499,16.48,45.56]
["bitfinex","SOLUSD",1673251502777,20.0,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673251502998,45.51,16.496,16.477,20.0]
["bitfinex","SOLUSD",1673251503211,45.51,16.496,16.478,45.56]
["bitfinex","SOLUSD",1673251503433,20.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673251503647,45.52,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673251503835,20.0,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673251504047,17.0,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673251504256,45.52,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673251504466,45.52,16.494,16.478,45.56]
["bitfinex","SOLUSD",1673251504688,45.51,16.498,16.479,20.0]
["bitfinex","SOLUSD",1673251504882,45.51,16.498,16.48,45.56]
["bitfinex","SOLUSD",1673251505090,45.5,16.5,16.48,45.56]
["bitfinex","SOLUSD",1673251505313,20.0,16.497,16.48,45.56]
["bitfinex","SOLUSD",1673251505724,20.0,16.497,16.479,20.0]
["bitfinex","SOLUSD",1673251505956,20.0,16.495,16.48,45.56]
["bitfinex","SOLUSD",1673251506143,20.0,16.495,16.478,45.56]
["bitfinex","SOLUSD",1673251506352,20.0,16.495,16.479,37.0]
["bitfinex","SOLUSD",1673251506564,20.0,16.495,16.48,45.56]
["bitfinex","SOLUSD",1673251506980,20.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673251507194,45.49,16.504,16.482,45.55]
["bitfinex","SOLUSD",1673251507414,65.48,16.508,16.484,20.0]
["bitfinex","SOLUSD",1673251507631,20.0,16.508,16.485,82.54]
["bitfinex","SOLUSD",1673251507847,20.0,16.508,16.486,20.0]
["bitfinex","SOLUSD",1673251508172,65.48,16.509,16.488,20.0]
["bitfinex","SOLUSD",1673251508375,45.47,16.512,16.489,65.53]
["bitfinex","SOLUSD",1673251508585,45.47,16.512,16.49,17.0]
["bitfinex","SOLUSD",1673251508780,45.47,16.512,16.491,45.53]
["bitfinex","SOLUSD",1673251508994,20.0,16.518,16.491,45.53]
["bitfinex","SOLUSD",1673251508995,45.46,16.516,16.492,17.0]
["bitfinex","SOLUSD",1673251509219,20.0,16.515,16.493,45.52]
["bitfinex","SOLUSD",1673251509413,45.46,16.514,16.494,17.0]
["bitfinex","SOLUSD",1673251509626,20.0,16.516,16.496,20.0]
["bitfinex","SOLUSD",1673251509845,45.45,16.517,16.497,62.51]
["bitfinex","SOLUSD",1673251510046,45.44,16.523,16.497,62.51]
["bitfinex","SOLUSD",1673251510256,20.0,16.526,16.498,20.0]
["bitfinex","SOLUSD",1673251510473,45.43,16.525,16.499,62.5]
["bitfinex","SOLUSD",1673251510691,20.0,16.524,16.5,40.0]
["bitfinex","SOLUSD",1673251511003,45.44,16.523,16.501,62.5]
["bitfinex","SOLUSD",1673251511737,45.44,16.523,16.502,40.0]
["bitfinex","SOLUSD",1673251511952,45.43,16.525,16.504,20.0]
["bitfinex","SOLUSD",1673251512178,65.43,16.526,16.505,65.49]
["bitfinex","SOLUSD",1673251512350,104.77,16.55,16.51,20.73]
["bitfinex","SOLUSD",1673251512565,20.76,16.55,16.511,62.47]
["bitfinex","SOLUSD",1673251512779,20.0,16.549,16.52,20.82]
["bitfinex","SOLUSD",1673251513010,20.0,16.549,16.521,45.44]
["bitfinex","SOLUSD",1673251513195,20.0,16.547,16.522,20.0]
["bitfinex","SOLUSD",1673251513401,45.37,16.546,16.523,62.44]
["bitfinex","SOLUSD",1673251513611,20.0,16.547,16.525,20.0]
["bitfinex","SOLUSD",1673251513829,45.37,16.546,16.523,45.44]
["bitfinex","SOLUSD",1673251514032,20.0,16.545,16.521,45.44]
["bitfinex","SOLUSD",1673251514269,45.38,16.544,16.516,20.0]
["bitfinex","SOLUSD",1673251514486,45.38,16.544,16.517,82.45]
["bitfinex","SOLUSD",1673251514791,45.38,16.544,16.521,20.0]
["bitfinex","SOLUSD",1673251514983,45.37,16.546,16.522,62.44]
["bitfinex","SOLUSD",1673251515190,65.35,16.554,16.524,20.0]
["bitfinex","SOLUSD",1673251515401,65.35,16.554,16.53,20.93]
["bitfinex","SOLUSD",1673251515615,65.35,16.554,16.531,62.42]
["bitfinex","SOLUSD",1673251515826,65.34,16.559,16.532,20.0]
["bitfinex","SOLUSD",1673251516044,20.0,16.558,16.533,45.41]
["bitfinex","SOLUSD",1673251516240,45.34,16.557,16.525,45.43]
["bitfinex","SOLUSD",1673251516453,45.34,16.557,16.526,20.0]
["bitfinex","SOLUSD",1673251516666,20.0,16.556,16.527,82.43]
["bitfinex","SOLUSD",1673251516877,20.0,16.554,16.527,65.43]
["bitfinex","SOLUSD",1673251517208,20.0,16.552,16.528,20.0]
["bitfinex","SOLUSD",1673251517424,45.36,16.551,16.529,45.42]
["bitfinex","SOLUSD",1673251517607,20.0,16.55,16.53,20.0]
["bitfinex","SOLUSD",1673251517816,62.37,16.549,16.53,20.0]
["bitfinex","SOLUSD",1673251518031,20.0,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673251518247,62.37,16.547,16.524,20.0]
["bitfinex","SOLUSD",1673251518453,20.0,16.546,16.525,45.43]
["bitfinex","SOLUSD",1673251518680,20.0,16.546,16.5,20.75]
["bitfinex","SOLUSD",1673251518681,41.8,16.54,16.5,20.75]
["bitfinex","SOLUSD",1673251519000,62.39,16.539,16.501,129.6042]
["bitfinex","SOLUSD",1673251519230,20.0,16.537,16.503,20.0]
["bitfinex","SOLUSD",1673251519420,82.4,16.536,16.504,45.49]
["bitfinex","SOLUSD",1673251519623,20.0,16.535,16.504,45.49]
["bitfinex","SOLUSD",1673251519838,20.0,16.533,16.504,45.49]
["bitfinex","SOLUSD",1673251520053,20.93,16.53,16.502,45.5]
["bitfinex","SOLUSD",1673251520392,82.42,16.529,16.502,45.5]
["bitfinex","SOLUSD",1673251520579,20.0,16.527,16.499,20.0]
["bitfinex","SOLUSD",1673251520796,82.43,16.526,16.5,45.5]
["bitfinex","SOLUSD",1673251521000,20.0,16.525,16.498,45.51]
["bitfinex","SOLUSD",1673251521200,82.43,16.524,16.498,45.51]
["bitfinex","SOLUSD",1673251521416,20.0,16.523,16.493,20.0]
["bitfinex","SOLUSD",1673251521628,20.0,16.521,16.494,45.52]
["bitfinex","SOLUSD",1673251521840,66.23,16.52,16.492,45.52]
["bitfinex","SOLUSD",1673251522162,20.0,16.519,16.492,45.52]
["bitfinex","SOLUSD",1673251522365,20.0,16.517,16.492,45.52]
["bitfinex","SOLUSD",1673251522577,20.0,16.515,16.492,45.52]
["bitfinex","SOLUSD",1673251522787,20.0,16.515,16.491,45.53]
["bitfinex","SOLUSD",1673251522993,45.46,16.514,16.491,45.53]
["bitfinex","SOLUSD",1673251523324,20.0,16.512,16.491,45.53]
["bitfinex","SOLUSD",1673251523521,17.0,16.513,16.491,45.53]
["bitfinex","SOLUSD",1673251523739,45.46,16.514,16.492,20.0]
["bitfinex","SOLUSD",1673251523939,45.46,16.514,16.493,45.52]
["bitfinex","SOLUSD",1673251524486,45.46,16.516,16.494,20.0]
["bitfinex","SOLUSD",1673251524798,45.46,16.516,16.495,45.51]
["bitfinex","SOLUSD",1673251524991,21.08,16.53,16.5,21.12303]
["bitfinex","SOLUSD",1673251525201,21.08,16.53,16.501,85.5]
["bitfinex","SOLUSD",1673251525416,21.08,16.53,16.502,17.0]
["bitfinex","SOLUSD",1673251525617,21.08,16.53,16.503,65.49]
["bitfinex","SOLUSD",1673251525828,20.93,16.52,16.5,1.51515]
["bitfinex","SOLUSD",1673251526059,45.45,16.519,16.5,1.81818]
["bitfinex","SOLUSD",1673251526268,45.45,16.519,16.5,2.12121]
["bitfinex","SOLUSD",1673251526603,20.0,16.518,16.5,2.72727]
["bitfinex","SOLUSD",1673251526802,45.45,16.517,16.5,3.0303]
["bitfinex","SOLUSD",1673251527188,37.0,16.516,16.5,3.0303]
["bitfinex","SOLUSD",1673251527421,65.46,16.515,16.5,3.0303]
["bitfinex","SOLUSD",1673251527630,20.0,16.513,16.5,3.33333]
["bitfinex","SOLUSD",1673251527847,45.47,16.512,16.5,3.33333]
["bitfinex","SOLUSD",1673251528056,20.0,16.511,16.5,3.33333]
["bitfinex","SOLUSD",1673251528370,45.47,16.51,16.5,3.33333]
["bitfinex","SOLUSD",1673251528576,20.0,16.509,16.5,3.33333]
["bitfinex","SOLUSD",1673251528771,45.48,16.508,16.5,3.33333]
["bitfinex","SOLUSD",1673251529631,20.0,16.507,16.5,3.33333]
["bitfinex","SOLUSD",1673251529843,45.48,16.506,16.5,3.33333]
["bitfinex","SOLUSD",1673251530991,20.0,16.507,16.488,20.0]
["bitfinex","SOLUSD",1673251531199,20.0,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673251531521,20.0,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673251531710,20.0,16.503,16.484,20.0]
["bitfinex","SOLUSD",1673251531922,20.0,16.503,16.485,65.54]
["bitfinex","SOLUSD",1673251532242,45.49,16.504,16.485,65.54]
["bitfinex","SOLUSD",1673251532453,20.0,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673251532662,45.49,16.504,16.487,45.54]
["bitfinex","SOLUSD",1673251532873,20.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673251533205,45.49,16.504,16.486,45.54]
["bitfinex","SOLUSD",1673251533412,45.49,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673251534026,45.49,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673251534245,45.49,16.504,16.485,62.54]
["bitfinex","SOLUSD",1673251534458,45.49,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673251534670,20.0,16.505,16.487,62.54]
["bitfinex","SOLUSD",1673251534873,62.49,16.504,16.479,45.56]
["bitfinex","SOLUSD",1673251535199,20.89,16.5,16.48,20.0]
["bitfinex","SOLUSD",1673251535411,45.5,16.499,16.481,45.55]
["bitfinex","SOLUSD",1673251535622,20.0,16.498,16.479,45.56]
["bitfinex","SOLUSD",1673251535837,20.0,16.498,16.479,20.0]
["bitfinex","SOLUSD",1673251536046,62.49,16.504,16.481,20.0]
["bitfinex","SOLUSD",1673251536234,62.49,16.504,16.482,45.55]
["bitfinex","SOLUSD",1673251536449,20.0,16.503,16.48,45.56]
["bitfinex","SOLUSD",1673251536654,62.5,16.502,16.48,45.56]
["bitfinex","SOLUSD",1673251536883,20.93,16.5,16.476,45.57]
["bitfinex","SOLUSD",1673251537094,20.0,16.498,16.477,20.0]
["bitfinex","SOLUSD",1673251537306,20.0,16.496,16.478,45.56]
["bitfinex","SOLUSD",1673251537623,548.3,16.489,16.441,102.99884372]
["bitfinex","SOLUSD",1673251537837,319.68492178,16.467,16.441,102.99884372]
["bitfinex","SOLUSD",1673251538024,84.04065887,16.466,16.441,102.99884372]
["bitfinex","SOLUSD",1673251538239,112.3064794,16.475,16.446,116.1232]
["bitfinex","SOLUSD",1673251538240,84.04065887,16.474,16.446,116.1232]
["bitfinex","SOLUSD",1673251538450,84.04065887,16.474,16.45,20.93]
["bitfinex","SOLUSD",1673251538660,84.04065887,16.474,16.451,4.689]
["bitfinex","SOLUSD",1673251538978,20.0,16.478,16.452,20.0]
["bitfinex","SOLUSD",1673251539187,84.04065887,16.477,16.453,4.688]
["bitfinex","SOLUSD",1673251539399,84.04065887,16.477,16.45,20.93]
["bitfinex","SOLUSD",1673251539400,20.0,16.476,16.452,20.0]
["bitfinex","SOLUSD",1673251539614,20.0,16.476,16.453,8.995]
["bitfinex","SOLUSD",1673251539821,84.04065887,16.475,16.453,8.995]
["bitfinex","SOLUSD",1673251540035,20.0,16.476,16.453,8.995]
["bitfinex","SOLUSD",1673251540247,84.04065887,16.475,16.451,16.94]
["bitfinex","SOLUSD",1673251540567,20.0,16.474,16.451,16.94]
["bitfinex","SOLUSD",1673251540877,84.04065887,16.473,16.451,16.94]
["bitfinex","SOLUSD",1673251541278,82.58,16.472,16.451,16.94]
["bitfinex","SOLUSD",1673251541511,20.0,16.47,16.447,25.8]
["bitfinex","SOLUSD",1673251541719,101.04065887,16.469,16.447,25.8]
["bitfinex","SOLUSD",1673251541932,20.0,16.468,16.447,25.8]
["bitfinex","SOLUSD",1673251542121,84.04065887,16.466,16.447,25.8]
["bitfinex","SOLUSD",1673251542330,20.0,16.466,16.447,25.8]
["bitfinex","SOLUSD",1673251542536,62.6,16.465,16.447,25.8]
["bitfinex","SOLUSD",1673251542763,45.6,16.465,16.447,25.8]
["bitfinex","SOLUSD",1673251543401,20.0,16.463,16.43,104.57]
["bitfinex","SOLUSD",1673251543723,49.45680084,16.462,16.438,118.4289]
["bitfinex","SOLUSD",1673251543914,51.53503823,16.468,16.446,32.33]
["bitfinex","SOLUSD",1673251544126,51.53503823,16.466,16.446,32.33]
["bitfinex","SOLUSD",1673251544336,20.0,16.465,16.446,32.33]
["bitfinex","SOLUSD",1673251544543,97.13503823,16.464,16.44,32.9]
["bitfinex","SOLUSD",1673251544763,97.13503823,16.464,16.438,118.4289]
["bitfinex","SOLUSD",1673251544764,20.93,16.46,16.439,32.9]
["bitfinex","SOLUSD",1673251544974,62.61,16.459,16.438,151.0189]
["bitfinex","SOLUSD",1673251545293,71.53503823,16.458,16.438,151.0189]
["bitfinex","SOLUSD",1673251545506,45.62,16.457,16.438,151.0189]
["bitfinex","SOLUSD",1673251545699,45.61,16.459,16.439,20.0]
["bitfinex","SOLUSD",1673251545913,45.6,16.464,16.44,29.71]
["bitfinex","SOLUSD",1673251546122,17.0,16.463,16.44,29.71]
["bitfinex","SOLUSD",1673251546332,42.81919683,16.462,16.44,29.71]
["bitfinex","SOLUSD",1673251546552,17.0,16.464,16.438,118.4289]
["bitfinex","SOLUSD",1673251546553,20.0,16.459,16.439,29.22]
["bitfinex","SOLUSD",1673251546756,89.87377404,16.458,16.439,29.22]
["bitfinex","SOLUSD",1673251546968,17.0,16.457,16.439,29.22]
["bitfinex","SOLUSD",1673251547384,17.0,16.458,16.439,29.22]
["bitfinex","SOLUSD",1673251547592,17.0,16.458,16.438,145.4989]
["bitfinex","SOLUSD",1673251547805,89.01247694,16.457,16.438,145.4989]
["bitfinex","SOLUSD",1673251548134,20.0,16.455,16.438,145.4989]
["bitfinex","SOLUSD",1673251548342,17.0,16.454,16.438,145.4989]
["bitfinex","SOLUSD",1673251549161,65.63,16.453,16.445,0.0064794]
["bitfinex","SOLUSD",1673251549484,20.0,16.451,16.445,0.0064794]
["bitfinex","SOLUSD",1673251549689,20.0,16.449,16.445,0.0064794]
["bitfinex","SOLUSD",1673251550010,20.0,16.447,16.423,18.28]
["bitfinex","SOLUSD",1673251550208,43.34562307,16.445,16.422,18.28]
["bitfinex","SOLUSD",1673251550418,37.0,16.444,16.422,18.28]
["bitfinex","SOLUSD",1673251550948,44.18878609,16.443,16.423,20.0]
["bitfinex","SOLUSD",1673251551163,37.0,16.444,16.424,16.06]
["bitfinex","SOLUSD",1673251551691,45.64,16.448,16.425,20.0]
["bitfinex","SOLUSD",1673251551895,45.62,16.456,16.433,14.51]
["bitfinex","SOLUSD",1673251552100,20.0,16.459,16.438,34.51]
["bitfinex","SOLUSD",1673251552101,45.62,16.458,16.438,34.51]
["bitfinex","SOLUSD",1673251552320,45.62,16.456,16.438,34.51]
["bitfinex","SOLUSD",1673251552533,45.63,16.454,16.433,13.89]
["bitfinex","SOLUSD",1673251552736,20.0,16.449,16.426,12.84]
["bitfinex","SOLUSD",1673251552948,45.64,16.448,16.424,12.84]
["bitfinex","SOLUSD",1673251553385,37.0,16.447,16.425,20.0]
["bitfinex","SOLUSD",1673251553696,37.0,16.447,16.421,132.576]
["bitfinex","SOLUSD",1673251553697,37.0,16.447,16.426,10.99]
["bitfinex","SOLUSD",1673251553887,37.0,16.447,16.421,112.576]
["bitfinex","SOLUSD",1673251553888,45.65,16.446,16.422,9.904]
["bitfinex","SOLUSD",1673251554097,20.0,16.444,16.422,9.904]
["bitfinex","SOLUSD",1673251554327,17.0,16.443,16.422,9.904]
["bitfinex","SOLUSD",1673251554941,17.0,16.443,16.422,29.904]
["bitfinex","SOLUSD",1673251556108,17.0,16.443,16.422,9.904]
["bitfinex","SOLUSD",1673251556512,17.0,16.444,16.422,9.904]
["bitfinex","SOLUSD",1673251556722,20.0,16.443,16.422,9.904]
["bitfinex","SOLUSD",1673251556938,17.0,16.442,16.422,9.904]
["bitfinex","SOLUSD",1673251557564,17.0,16.442,16.421,112.576]
["bitfinex","SOLUSD",1673251557998,45.65,16.446,16.422,20.0]
["bitfinex","SOLUSD",1673251558211,20.76,16.45,16.422,20.0]
["bitfinex","SOLUSD",1673251558426,20.76,16.45,16.421,112.576]
["bitfinex","SOLUSD",1673251558637,20.0,16.447,16.437,0.0016773]
["bitfinex","SOLUSD",1673251558828,229.55,16.446,16.437,0.0016773]
["bitfinex","SOLUSD",1673251559159,20.0,16.444,16.437,0.0016773]
["bitfinex","SOLUSD",1673251559349,20.0,16.442,16.437,0.0016773]
["bitfinex","SOLUSD",1673251559560,45.66,16.441,16.437,0.0016773]
["bitfinex","SOLUSD",1673251559768,37.0,16.44,16.437,0.0016773]
["bitfinex","SOLUSD",1673251560210,20.0,16.439,16.421,112.576]
["bitfinex","SOLUSD",1673251560455,20.0,16.442,16.415,20.0]
["bitfinex","SOLUSD",1673251560624,20.0,16.442,16.416,20.0]
["bitfinex","SOLUSD",1673251561456,104.54,16.44,16.416,20.0]
["bitfinex","SOLUSD",1673251561661,104.54,16.44,16.415,20.0]
["bitfinex","SOLUSD",1673251561662,20.75,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673251561877,62.7,16.429,16.414,46.7464794]
["bitfinex","SOLUSD",1673251562839,246.6,16.429,16.414,46.7464794]
["bitfinex","SOLUSD",1673251563051,62.7,16.429,16.414,46.7464794]
["bitfinex","SOLUSD",1673251563765,20.0,16.428,16.414,46.7464794]
["bitfinex","SOLUSD",1673251563980,45.7,16.427,16.414,46.7464794]
["bitfinex","SOLUSD",1673251564218,20.0,16.426,16.414,46.7464794]
["bitfinex","SOLUSD",1673251564551,20.93,16.42,16.414,46.7464794]
["bitfinex","SOLUSD",1673251564767,107.04404241,16.419,16.414,46.7464794]
["bitfinex","SOLUSD",1673251565275,61.31404241,16.417,16.414,46.7464794]
["bitfinex","SOLUSD",1673251565486,20.0,16.424,16.414,46.7464794]
["bitfinex","SOLUSD",1673251565707,60.31055579,16.426,16.414,46.7464794]
["bitfinex","SOLUSD",1673251565904,42.03583114,16.425,16.414,46.7464794]
["bitfinex","SOLUSD",1673251566105,20.0,16.424,16.414,46.7464794]
["bitfinex","SOLUSD",1673251566315,44.07980866,16.423,16.414,46.7464794]
["bitfinex","SOLUSD",1673251566528,20.82,16.42,16.414,46.7464794]
["bitfinex","SOLUSD",1673251566747,20.0,16.418,16.414,46.7464794]
["bitfinex","SOLUSD",1673251567069,61.07980866,16.417,16.414,46.7464794]
["bitfinex","SOLUSD",1673251567492,44.07980866,16.417,16.414,46.7464794]
["bitfinex","SOLUSD",1673251567698,20.82,16.43,16.414,46.7464794]
["bitfinex","SOLUSD",1673251567902,297.532,16.434,16.414,46.7464794]
["bitfinex","SOLUSD",1673251568228,20.0,16.433,16.414,46.7464794]
["bitfinex","SOLUSD",1673251568629,183.9,16.437,16.415,20.0]
["bitfinex","SOLUSD",1673251568851,183.9,16.435,16.414,46.7464794]
["bitfinex","SOLUSD",1673251569064,20.0,16.433,16.414,46.7464794]
["bitfinex","SOLUSD",1673251569477,20.93,16.43,16.414,46.7464794]
["bitfinex","SOLUSD",1673251569898,20.0,16.428,16.414,46.7464794]
["bitfinex","SOLUSD",1673251570109,17.0,16.427,16.414,46.7464794]
["bitfinex","SOLUSD",1673251570945,20.93,16.43,16.414,46.7464794]
["bitfinex","SOLUSD",1673251571165,45.69,16.432,16.414,46.7464794]
["bitfinex","SOLUSD",1673251571382,20.0,16.431,16.414,46.7464794]
["bitfinex","SOLUSD",1673251571584,45.69,16.43,16.414,46.7464794]
["bitfinex","SOLUSD",1673251571794,20.75,16.43,16.414,46.7464794]
["bitfinex","SOLUSD",1673251572112,20.84,16.42,16.414,46.7464794]
["bitfinex","SOLUSD",1673251572514,246.63,16.419,16.414,46.7464794]
["bitfinex","SOLUSD",1673251572847,20.0,16.418,16.391,139.8661]
["bitfinex","SOLUSD",1673251573038,20.0,16.415,16.391,139.8661]
["bitfinex","SOLUSD",1673251573250,20.0,16.415,16.391,119.8661]
["bitfinex","SOLUSD",1673251573463,82.74,16.414,16.391,119.8661]
["bitfinex","SOLUSD",1673251573674,20.0,16.413,16.406,48.7416773]
["bitfinex","SOLUSD",1673251573899,82.74,16.412,16.406,48.7416773]
["bitfinex","SOLUSD",1673251574423,60.31055579,16.411,16.406,0.0016773]
["bitfinex","SOLUSD",1673251574613,60.31055579,16.411,16.377,119.8661]
["bitfinex","SOLUSD",1673251574614,131.14379966,16.41,16.377,119.8661]
["bitfinex","SOLUSD",1673251574828,20.78,16.4,16.377,119.8661]
["bitfinex","SOLUSD",1673251575144,20.0,16.398,16.377,119.8661]
["bitfinex","SOLUSD",1673251575355,17.0,16.397,16.377,119.8661]
["bitfinex","SOLUSD",1673251575999,17.0,16.397,16.363,20.0]
["bitfinex","SOLUSD",1673251576000,548.3,16.38,16.353,46.7464794]
["bitfinex","SOLUSD",1673251576190,182.9,16.378,16.353,46.7464794]
["bitfinex","SOLUSD",1673251576401,547.3,16.37,16.345,51.2416773]
["bitfinex","SOLUSD",1673251576610,120.789828,16.369,16.345,51.2416773]
["bitfinex","SOLUSD",1673251576824,324.689828,16.369,16.345,51.2416773]
["bitfinex","SOLUSD",1673251577053,20.78,16.35,16.34,0.0103269]
["bitfinex","SOLUSD",1673251577261,20.28,16.35,16.34,0.0103269]
["bitfinex","SOLUSD",1673251577468,131.78073809,16.349,16.34,0.0103269]
["bitfinex","SOLUSD",1673251577665,20.0,16.359,16.34,0.0103269]
["bitfinex","SOLUSD",1673251577878,56.07452374,16.356,16.34,0.0103269]
["bitfinex","SOLUSD",1673251578189,96.49876657,16.355,16.34,0.0103269]
["bitfinex","SOLUSD",1673251578411,61.26172136,16.353,16.34,0.0103269]
["bitfinex","SOLUSD",1673251578830,61.26172136,16.351,16.34,0.0103269]
["bitfinex","SOLUSD",1673251579045,61.26172136,16.348,16.34,0.0103269]
["bitfinex","SOLUSD",1673251579571,61.26172136,16.346,16.34,0.0103269]
["bitfinex","SOLUSD",1673251579882,61.26172136,16.344,16.34,0.0103269]
["bitfinex","SOLUSD",1673251580102,20.0,16.345,16.34,0.0103269]
["bitfinex","SOLUSD",1673251580495,61.26172136,16.351,16.34,0.0103269]
["bitfinex","SOLUSD",1673251580932,61.26172136,16.358,16.34,0.0103269]
["bitfinex","SOLUSD",1673251581251,61.26172136,16.354,16.34,0.0103269]
["bitfinex","SOLUSD",1673251581659,61.26172136,16.358,16.34,0.0103269]
["bitfinex","SOLUSD",1673251582000,61.26172136,16.356,16.34,0.0103269]
["bitfinex","SOLUSD",1673251582729,61.26172136,16.364,16.34,0.0103269]
["bitfinex","SOLUSD",1673251582945,20.0,16.363,16.34,20.9403269]
["bitfinex","SOLUSD",1673251583148,61.26172136,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673251583340,20.0,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673251583552,61.26172136,16.359,16.34,0.0103269]
["bitfinex","SOLUSD",1673251583773,61.26172136,16.36,16.34,0.0103269]
["bitfinex","SOLUSD",1673251583990,20.0,16.359,16.34,0.0103269]
["bitfinex","SOLUSD",1673251584201,20.0,16.359,16.341,3.305]
["bitfinex","SOLUSD",1673251584517,61.26172136,16.356,16.34,0.0103269]
["bitfinex","SOLUSD",1673251584727,61.26172136,16.354,16.34,0.0103269]
["bitfinex","SOLUSD",1673251584931,20.0,16.353,16.34,0.0103269]
["bitfinex","SOLUSD",1673251585130,61.26172136,16.352,16.34,0.0103269]
["bitfinex","SOLUSD",1673251585552,81.26172136,16.349,16.34,0.0103269]
["bitfinex","SOLUSD",1673251585762,61.26172136,16.347,16.34,0.0103269]
["bitfinex","SOLUSD",1673251585972,20.0,16.349,16.34,0.0103269]
["bitfinex","SOLUSD",1673251586809,20.0,16.347,16.334,118.1362]
["bitfinex","SOLUSD",1673251587020,20.0,16.347,16.335,32.55]
["bitfinex","SOLUSD",1673251587354,45.91,16.352,16.335,32.55]
["bitfinex","SOLUSD",1673251587773,45.91,16.354,16.335,32.55]
["bitfinex","SOLUSD",1673251588181,83.78,16.37,16.335,32.55]
["bitfinex","SOLUSD",1673251588182,45.88,16.364,16.336,17.0]
["bitfinex","SOLUSD",1673251588392,45.87,16.366,16.338,20.0]
["bitfinex","SOLUSD",1673251588603,45.87,16.366,16.34,20.84]
["bitfinex","SOLUSD",1673251588814,45.87,16.366,16.342,20.0]
["bitfinex","SOLUSD",1673251589034,45.87,16.366,16.343,42.92]
["bitfinex","SOLUSD",1673251589235,45.86,16.371,16.344,37.0]
["bitfinex","SOLUSD",1673251589447,45.87,16.366,16.345,24.08]
["bitfinex","SOLUSD",1673251589661,45.86,16.371,16.346,37.0]
["bitfinex","SOLUSD",1673251589863,20.0,16.37,16.347,24.24]
["bitfinex","SOLUSD",1673251590074,45.86,16.369,16.347,24.24]
["bitfinex","SOLUSD",1673251590285,45.86,16.369,16.348,20.0]
["bitfinex","SOLUSD",1673251590830,45.86,16.369,16.349,24.5]
["bitfinex","SOLUSD",1673251591227,45.86,16.369,16.35,20.0]
["bitfinex","SOLUSD",1673251591445,45.86,16.369,16.351,24.9]
["bitfinex","SOLUSD",1673251591655,45.86,16.371,16.352,37.0]
["bitfinex","SOLUSD",1673251591866,20.0,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673251592068,45.85,16.376,16.355,63.31]
["bitfinex","SOLUSD",1673251592509,20.0,16.377,16.355,63.31]
["bitfinex","SOLUSD",1673251593134,45.85,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673251593346,20.0,16.377,16.357,26.9]
["bitfinex","SOLUSD",1673251593548,20.93,16.37,16.351,117.4035]
["bitfinex","SOLUSD",1673251593751,20.0,16.368,16.351,117.4035]
["bitfinex","SOLUSD",1673251594695,17.0,16.367,16.351,117.4035]
["bitfinex","SOLUSD",1673251595126,62.87,16.367,16.351,117.4035]
["bitfinex","SOLUSD",1673251595344,20.0,16.366,16.351,117.4035]
["bitfinex","SOLUSD",1673251595661,37.0,16.365,16.341,19.06]
["bitfinex","SOLUSD",1673251595860,20.93,16.36,16.337,126.6924]
["bitfinex","SOLUSD",1673251596058,62.89,16.359,16.337,126.6924]
["bitfinex","SOLUSD",1673251596587,17.0,16.359,16.337,126.6924]
["bitfinex","SOLUSD",1673251596791,45.9,16.358,16.339,20.0]
["bitfinex","SOLUSD",1673251597002,200.9,16.357,16.337,109.1524]
["bitfinex","SOLUSD",1673251597223,65.9,16.356,16.337,109.1524]
["bitfinex","SOLUSD",1673251597435,17.0,16.355,16.337,109.1524]
["bitfinex","SOLUSD",1673251597757,20.0,16.353,16.337,109.1524]
["bitfinex","SOLUSD",1673251597985,62.91,16.352,16.337,109.1524]
["bitfinex","SOLUSD",1673251598162,20.89,16.35,16.337,109.1524]
["bitfinex","SOLUSD",1673251598486,62.92,16.349,16.337,109.1524]
["bitfinex","SOLUSD",1673251598690,20.0,16.348,16.337,109.1524]
["bitfinex","SOLUSD",1673251598901,62.93,16.347,16.337,109.1524]
["bitfinex","SOLUSD",1673251599122,17.0,16.347,16.327,25.094]
["bitfinex","SOLUSD",1673251599532,17.0,16.348,16.327,25.094]
["bitfinex","SOLUSD",1673251599732,37.0,16.348,16.327,5.094]
["bitfinex","SOLUSD",1673251599942,225.59144982,16.347,16.327,5.094]
["bitfinex","SOLUSD",1673251600169,82.93,16.346,16.326,6.133]
["bitfinex","SOLUSD",1673251600371,104.62144982,16.346,16.325,111.4378]
["bitfinex","SOLUSD",1673251600571,104.62144982,16.346,16.326,8.52]
["bitfinex","SOLUSD",1673251600783,62.93,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673251601009,117.42285578,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673251601207,117.42285578,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673251602259,159.1143056,16.346,16.326,33.38]
["bitfinex","SOLUSD",1673251602479,159.1143056,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673251602690,20.0,16.345,16.327,20.0]
["bitfinex","SOLUSD",1673251603001,62.94,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673251603213,45.94,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673251603430,45.92,16.349,16.328,18.32]
["bitfinex","SOLUSD",1673251603623,20.0,16.349,16.329,40.0]
["bitfinex","SOLUSD",1673251603833,45.92,16.35,16.33,37.78]
["bitfinex","SOLUSD",1673251604266,45.91,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673251604474,45.9,16.358,16.333,58.27]
["bitfinex","SOLUSD",1673251604784,45.9,16.358,16.334,20.0]
["bitfinex","SOLUSD",1673251604983,45.9,16.358,16.335,59.99]
["bitfinex","SOLUSD",1673251605403,45.89,16.361,16.335,59.99]
["bitfinex","SOLUSD",1673251605631,20.0,16.36,16.336,20.0]
["bitfinex","SOLUSD",1673251605834,45.89,16.359,16.337,42.67]
["bitfinex","SOLUSD",1673251606046,20.0,16.357,16.338,20.0]
["bitfinex","SOLUSD",1673251606254,45.9,16.356,16.338,20.0]
["bitfinex","SOLUSD",1673251606467,20.0,16.355,16.338,20.0]
["bitfinex","SOLUSD",1673251606669,20.0,16.358,16.334,20.0]
["bitfinex","SOLUSD",1673251606884,45.88,16.363,16.335,27.19]
["bitfinex","SOLUSD",1673251607089,45.88,16.363,16.336,20.0]
["bitfinex","SOLUSD",1673251607400,45.88,16.363,16.34,20.93]
["bitfinex","SOLUSD",1673251607614,20.0,16.366,16.342,20.0]
["bitfinex","SOLUSD",1673251607830,45.88,16.365,16.343,70.01]
["bitfinex","SOLUSD",1673251608048,45.88,16.365,16.344,20.0]
["bitfinex","SOLUSD",1673251608259,45.88,16.365,16.346,20.0]
["bitfinex","SOLUSD",1673251608469,45.87,16.367,16.347,54.52]
["bitfinex","SOLUSD",1673251608686,45.87,16.367,16.349,20.0]
["bitfinex","SOLUSD",1673251608888,45.87,16.368,16.35,71.98]
["bitfinex","SOLUSD",1673251609083,45.87,16.368,16.35,54.98]
["bitfinex","SOLUSD",1673251609287,45.85,16.374,16.351,17.0]
["bitfinex","SOLUSD",1673251609520,20.0,16.372,16.351,127.2473]
["bitfinex","SOLUSD",1673251609719,65.86,16.371,16.351,110.2473]
["bitfinex","SOLUSD",1673251610137,20.0,16.37,16.351,110.2473]
["bitfinex","SOLUSD",1673251610351,45.86,16.369,16.352,17.0]
["bitfinex","SOLUSD",1673251610567,20.0,16.371,16.352,17.0]
["bitfinex","SOLUSD",1673251610776,45.86,16.37,16.352,17.0]
["bitfinex","SOLUSD",1673251611396,45.86,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673251611605,20.0,16.371,16.354,17.0]
["bitfinex","SOLUSD",1673251611920,20.0,16.371,16.352,17.0]
["bitfinex","SOLUSD",1673251611921,20.0,16.369,16.352,17.0]
["bitfinex","SOLUSD",1673251612143,45.87,16.368,16.352,17.0]
["bitfinex","SOLUSD",1673251612341,20.0,16.367,16.351,110.2473]
["bitfinex","SOLUSD",1673251612546,45.87,16.366,16.351,109.7473]
["bitfinex","SOLUSD",1673251612761,17.0,16.365,16.351,109.7473]
["bitfinex","SOLUSD",1673251613176,17.0,16.366,16.351,109.7473]
["bitfinex","SOLUSD",1673251614987,20.82,16.36,16.326,116.3171]
["bitfinex","SOLUSD",1673251615298,183.9,16.357,16.326,116.3171]
["bitfinex","SOLUSD",1673251615491,183.9,16.353,16.326,116.3171]
["bitfinex","SOLUSD",1673251615701,183.9,16.349,16.328,20.0]
["bitfinex","SOLUSD",1673251615932,246.82,16.348,16.329,22.68]
["bitfinex","SOLUSD",1673251616144,52.8800589,16.347,16.329,22.68]
["bitfinex","SOLUSD",1673251616350,20.0,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673251616568,17.0,16.344,16.329,26.47]
["bitfinex","SOLUSD",1673251616788,20.0,16.342,16.324,26.48]
["bitfinex","SOLUSD",1673251617103,20.0,16.342,16.312,24.494187]
["bitfinex","SOLUSD",1673251617104,20.89,16.34,16.321,26.58]
["bitfinex","SOLUSD",1673251617424,45.94,16.343,16.324,46.57]
["bitfinex","SOLUSD",1673251617616,17.0,16.342,16.324,46.57]
["bitfinex","SOLUSD",1673251617821,200.9,16.344,16.324,26.57]
["bitfinex","SOLUSD",1673251618032,200.9,16.344,16.318,108.6627]
["bitfinex","SOLUSD",1673251618033,20.0,16.341,16.32,20.0]
["bitfinex","SOLUSD",1673251618237,17.0,16.34,16.324,28.09]
["bitfinex","SOLUSD",1673251618558,45.94,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673251618773,45.93,16.346,16.326,27.67]
["bitfinex","SOLUSD",1673251618988,63.42478315,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673251619185,43.42478315,16.345,16.328,46.26]
["bitfinex","SOLUSD",1673251619605,45.9,16.355,16.33,20.82]
["bitfinex","SOLUSD",1673251619820,183.9,16.355,16.331,149.1072]
["bitfinex","SOLUSD",1673251620029,183.9,16.353,16.331,116.3772]
["bitfinex","SOLUSD",1673251620256,20.0,16.35,16.331,116.3772]
["bitfinex","SOLUSD",1673251620466,20.0,16.348,16.331,116.3772]
["bitfinex","SOLUSD",1673251620783,45.92,16.349,16.331,116.3772]
["bitfinex","SOLUSD",1673251620976,20.0,16.35,16.332,17.0]
["bitfinex","SOLUSD",1673251621190,20.0,16.35,16.331,116.3772]
["bitfinex","SOLUSD",1673251621403,45.9,16.357,16.333,20.0]
["bitfinex","SOLUSD",1673251621615,45.9,16.357,16.334,66.4]
["bitfinex","SOLUSD",1673251621833,20.0,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673251622140,20.0,16.356,16.336,49.86]
["bitfinex","SOLUSD",1673251622141,229.8,16.355,16.336,49.86]
["bitfinex","SOLUSD",1673251622337,20.0,16.354,16.335,29.84]
["bitfinex","SOLUSD",1673251622548,20.0,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673251623177,17.0,16.351,16.335,20.0]
["bitfinex","SOLUSD",1673251623384,17.0,16.351,16.336,50.75]
["bitfinex","SOLUSD",1673251623707,17.0,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673251624124,45.9,16.358,16.34,20.0]
["bitfinex","SOLUSD",1673251624441,45.89,16.359,16.341,37.0]
["bitfinex","SOLUSD",1673251624650,45.88,16.362,16.342,32.29]
["bitfinex","SOLUSD",1673251625073,20.0,16.361,16.342,32.29]
["bitfinex","SOLUSD",1673251625286,20.0,16.36,16.342,32.29]
["bitfinex","SOLUSD",1673251625610,20.0,16.361,16.343,17.0]
["bitfinex","SOLUSD",1673251625803,65.88,16.362,16.344,33.17]
["bitfinex","SOLUSD",1673251626014,20.0,16.359,16.342,33.48]
["bitfinex","SOLUSD",1673251626661,20.0,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673251626888,20.0,16.359,16.342,17.0]
["bitfinex","SOLUSD",1673251627183,40.93,16.36,16.342,17.0]
["bitfinex","SOLUSD",1673251627395,45.89,16.361,16.342,17.0]
["bitfinex","SOLUSD",1673251627611,20.0,16.36,16.343,34.38]
["bitfinex","SOLUSD",1673251628133,249.78,16.362,16.338,35.25]
["bitfinex","SOLUSD",1673251628348,20.0,16.361,16.339,37.0]
["bitfinex","SOLUSD",1673251628544,183.9,16.359,16.34,34.83]
["bitfinex","SOLUSD",1673251628745,183.9,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673251628957,17.0,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673251629171,183.9,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673251629399,20.0,16.349,16.31,104.77]
["bitfinex","SOLUSD",1673251629605,20.0,16.349,16.313,109.9703]
["bitfinex","SOLUSD",1673251629606,183.9,16.347,16.313,109.9703]
["bitfinex","SOLUSD",1673251629815,183.9,16.345,16.313,109.9703]
["bitfinex","SOLUSD",1673251630009,183.9,16.343,16.314,36.84]
["bitfinex","SOLUSD",1673251630222,20.75,16.34,16.316,37.45]
["bitfinex","SOLUSD",1673251630441,20.0,16.338,16.316,37.45]
["bitfinex","SOLUSD",1673251630654,62.95,16.337,16.316,37.45]
["bitfinex","SOLUSD",1673251630950,20.0,16.336,16.316,37.45]
["bitfinex","SOLUSD",1673251631182,20.0,16.334,16.316,37.45]
["bitfinex","SOLUSD",1673251631393,17.0,16.333,16.314,33.0]
["bitfinex","SOLUSD",1673251631603,62.97,16.333,16.314,33.0]
["bitfinex","SOLUSD",1673251631803,20.0,16.332,16.314,33.0]
["bitfinex","SOLUSD",1673251632009,17.0,16.331,16.314,33.0]
["bitfinex","SOLUSD",1673251632340,104.65,16.33,16.323,0.0064794]
["bitfinex","SOLUSD",1673251632554,65.98,16.329,16.323,0.0064794]
["bitfinex","SOLUSD",1673251632865,65.98,16.329,16.312,0.00137]
["bitfinex","SOLUSD",1673251632866,203.9,16.327,16.312,0.00137]
["bitfinex","SOLUSD",1673251633076,104.47,16.32,16.312,0.00137]
["bitfinex","SOLUSD",1673251633283,20.0,16.318,16.312,0.00137]
["bitfinex","SOLUSD",1673251633482,287.5719791,16.317,16.312,0.00137]
["bitfinex","SOLUSD",1673251633683,287.5719791,16.317,16.294,138.6751]
["bitfinex","SOLUSD",1673251633684,183.9,16.315,16.294,138.6751]
["bitfinex","SOLUSD",1673251633898,120.6819791,16.314,16.294,112.8251]
["bitfinex","SOLUSD",1673251634108,46.02,16.315,16.295,19.65]
["bitfinex","SOLUSD",1673251634420,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673251634643,17.0,16.312,16.295,19.65]
["bitfinex","SOLUSD",1673251634845,46.01,16.317,16.295,19.65]
["bitfinex","SOLUSD",1673251635052,20.0,16.318,16.295,19.65]
["bitfinex","SOLUSD",1673251635260,20.0,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673251635484,46.01,16.317,16.297,22.58]
["bitfinex","SOLUSD",1673251635699,45.99,16.326,16.297,22.58]
["bitfinex","SOLUSD",1673251636107,45.99,16.326,16.298,20.0]
["bitfinex","SOLUSD",1673251636108,229.89,16.326,16.298,20.0]
["bitfinex","SOLUSD",1673251636332,20.0,16.325,16.299,43.2]
["bitfinex","SOLUSD",1673251636650,183.9,16.323,16.3,20.0]
["bitfinex","SOLUSD",1673251636858,83.0,16.322,16.3,20.0]
["bitfinex","SOLUSD",1673251637067,20.0,16.321,16.297,29.71]
["bitfinex","SOLUSD",1673251637260,20.0,16.319,16.298,20.0]
["bitfinex","SOLUSD",1673251637470,45.99,16.325,16.299,30.49]
["bitfinex","SOLUSD",1673251637688,20.0,16.327,16.301,20.0]
["bitfinex","SOLUSD",1673251637904,45.99,16.326,16.302,48.89]
["bitfinex","SOLUSD",1673251638110,45.99,16.326,16.303,20.0]
["bitfinex","SOLUSD",1673251638318,45.99,16.326,16.304,49.32]
["bitfinex","SOLUSD",1673251638539,45.99,16.326,16.305,20.0]
["bitfinex","SOLUSD",1673251638737,20.0,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673251639377,20.0,16.325,16.306,17.0]
["bitfinex","SOLUSD",1673251639588,20.0,16.325,16.307,53.74]
["bitfinex","SOLUSD",1673251640025,20.0,16.325,16.299,33.36]
["bitfinex","SOLUSD",1673251640241,20.0,16.325,16.294,112.8251]
["bitfinex","SOLUSD",1673251640242,20.0,16.323,16.3,20.0]
["bitfinex","SOLUSD",1673251640451,46.0,16.322,16.295,31.52]
["bitfinex","SOLUSD",1673251640665,20.0,16.321,16.296,20.0]
["bitfinex","SOLUSD",1673251640855,46.0,16.32,16.297,31.9]
["bitfinex","SOLUSD",1673251641066,20.0,16.321,16.297,31.9]
["bitfinex","SOLUSD",1673251641273,46.0,16.322,16.298,20.0]
["bitfinex","SOLUSD",1673251641487,45.99,16.326,16.3,20.93]
["bitfinex","SOLUSD",1673251641696,20.0,16.327,16.301,54.32]
["bitfinex","SOLUSD",1673251641907,65.98,16.328,16.302,20.0]
["bitfinex","SOLUSD",1673251642132,20.0,16.328,16.303,72.77]
["bitfinex","SOLUSD",1673251642345,20.0,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673251642672,45.96,16.335,16.305,73.62]
["bitfinex","SOLUSD",1673251642969,45.96,16.335,16.306,20.0]
["bitfinex","SOLUSD",1673251643189,45.96,16.335,16.308,20.0]
["bitfinex","SOLUSD",1673251643383,45.96,16.335,16.309,74.55]
["bitfinex","SOLUSD",1673251643584,20.0,16.334,16.309,74.55]
["bitfinex","SOLUSD",1673251643794,183.9,16.329,16.305,109.5622]
["bitfinex","SOLUSD",1673251644006,229.88,16.328,16.305,109.5622]
["bitfinex","SOLUSD",1673251644230,20.0,16.327,16.305,109.5622]
["bitfinex","SOLUSD",1673251644447,183.9,16.325,16.305,109.5622]
["bitfinex","SOLUSD",1673251644641,20.0,16.323,16.305,109.5622]
["bitfinex","SOLUSD",1673251644852,63.0,16.322,16.305,109.5622]
["bitfinex","SOLUSD",1673251645061,20.0,16.321,16.305,109.5622]
["bitfinex","SOLUSD",1673251645279,17.0,16.32,16.306,20.0]
["bitfinex","SOLUSD",1673251645485,20.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673251645708,17.0,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673251646327,37.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673251647170,37.0,16.319,16.3,37.26]
["bitfinex","SOLUSD",1673251647365,20.0,16.317,16.295,118.8373]
["bitfinex","SOLUSD",1673251647576,63.01,16.316,16.296,51.5]
["bitfinex","SOLUSD",1673251647792,20.0,16.315,16.296,51.5]
["bitfinex","SOLUSD",1673251648005,17.0,16.314,16.296,31.5]
["bitfinex","SOLUSD",1673251648337,20.0,16.313,16.296,31.5]
["bitfinex","SOLUSD",1673251648653,20.0,16.311,16.295,118.8373]
["bitfinex","SOLUSD",1673251648874,17.0,16.31,16.295,118.8373]
["bitfinex","SOLUSD",1673251649802,17.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673251650210,17.0,16.31,16.295,118.8373]
["bitfinex","SOLUSD",1673251650426,46.03,16.309,16.295,118.8373]
["bitfinex","SOLUSD",1673251650654,46.03,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673251650859,20.0,16.315,16.297,44.26]
["bitfinex","SOLUSD",1673251651066,46.01,16.316,16.297,44.26]
["bitfinex","SOLUSD",1673251651286,46.01,16.318,16.298,20.0]
["bitfinex","SOLUSD",1673251651499,66.88,16.32,16.299,44.72]
["bitfinex","SOLUSD",1673251651695,20.0,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673251651907,20.0,16.319,16.301,26.16]
["bitfinex","SOLUSD",1673251652330,20.0,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673251652542,20.0,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673251652746,20.0,16.317,16.298,46.62]
["bitfinex","SOLUSD",1673251652957,20.0,16.317,16.298,26.62]
["bitfinex","SOLUSD",1673251653165,46.01,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673251653386,20.0,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673251653811,20.0,16.315,16.296,45.38]
["bitfinex","SOLUSD",1673251654027,20.0,16.313,16.296,45.38]
["bitfinex","SOLUSD",1673251654236,17.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673251654762,17.0,16.312,16.297,24.99]
["bitfinex","SOLUSD",1673251655160,20.0,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673251655388,46.01,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673251655603,20.0,16.317,16.298,25.06]
["bitfinex","SOLUSD",1673251656132,46.01,16.318,16.299,40.0]
["bitfinex","SOLUSD",1673251656439,45.98,16.327,16.301,20.0]
["bitfinex","SOLUSD",1673251656632,45.98,16.329,16.302,67.06]
["bitfinex","SOLUSD",1673251656843,20.0,16.337,16.303,20.0]
["bitfinex","SOLUSD",1673251657053,20.0,16.335,16.305,20.0]
["bitfinex","SOLUSD",1673251657380,183.9,16.333,16.306,68.73]
["bitfinex","SOLUSD",1673251657585,45.97,16.332,16.306,68.73]
["bitfinex","SOLUSD",1673251657796,45.96,16.334,16.307,116.3767]
["bitfinex","SOLUSD",1673251658007,45.96,16.334,16.309,20.0]
["bitfinex","SOLUSD",1673251658228,45.96,16.334,16.31,52.57]
["bitfinex","SOLUSD",1673251658435,45.96,16.334,16.311,17.0]
["bitfinex","SOLUSD",1673251658637,45.95,16.338,16.313,20.0]
["bitfinex","SOLUSD",1673251658845,45.95,16.339,16.314,51.01]
["bitfinex","SOLUSD",1673251659069,20.0,16.338,16.315,20.0]
["bitfinex","SOLUSD",1673251659276,45.95,16.339,16.316,53.43]
["bitfinex","SOLUSD",1673251659488,45.94,16.344,16.316,53.43]
["bitfinex","SOLUSD",1673251659800,45.94,16.344,16.318,20.0]
["bitfinex","SOLUSD",1673251660119,45.93,16.347,16.321,20.0]
["bitfinex","SOLUSD",1673251660325,45.9,16.358,16.322,55.77]
["bitfinex","SOLUSD",1673251660542,20.0,16.357,16.324,20.0]
["bitfinex","SOLUSD",1673251660749,183.9,16.355,16.325,61.65]
["bitfinex","SOLUSD",1673251660956,20.82,16.35,16.325,61.65]
["bitfinex","SOLUSD",1673251661172,65.92,16.349,16.326,20.0]
["bitfinex","SOLUSD",1673251661369,65.92,16.349,16.327,20.0]
["bitfinex","SOLUSD",1673251662202,249.82,16.349,16.324,20.0]
["bitfinex","SOLUSD",1673251662418,65.92,16.349,16.324,20.0]
["bitfinex","SOLUSD",1673251663271,183.9,16.348,16.316,44.41]
["bitfinex","SOLUSD",1673251663484,249.83,16.347,16.32,20.0]
["bitfinex","SOLUSD",1673251663692,20.0,16.346,16.321,20.0]
["bitfinex","SOLUSD",1673251663891,82.93,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673251664100,20.0,16.344,16.32,40.0]
["bitfinex","SOLUSD",1673251664311,82.94,16.343,16.321,20.0]
["bitfinex","SOLUSD",1673251664839,20.0,16.342,16.32,44.14]
["bitfinex","SOLUSD",1673251665047,62.94,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673251665926,45.94,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673251666113,45.92,16.349,16.322,45.92]
["bitfinex","SOLUSD",1673251666315,45.92,16.349,16.323,20.0]
["bitfinex","SOLUSD",1673251666531,20.0,16.348,16.325,20.0]
["bitfinex","SOLUSD",1673251666763,20.0,16.348,16.326,45.99]
["bitfinex","SOLUSD",1673251667075,20.0,16.348,16.327,57.0]
["bitfinex","SOLUSD",1673251667270,20.0,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673251667481,45.92,16.349,16.33,37.0]
["bitfinex","SOLUSD",1673251668011,20.0,16.353,16.33,82.97]
["bitfinex","SOLUSD",1673251668216,45.91,16.352,16.331,117.2131]
["bitfinex","SOLUSD",1673251668443,20.0,16.353,16.331,117.2131]
["bitfinex","SOLUSD",1673251668758,20.93,16.35,16.331,117.2131]
["bitfinex","SOLUSD",1673251668964,20.0,16.348,16.331,117.2131]
["bitfinex","SOLUSD",1673251669281,45.93,16.347,16.321,40.81]
["bitfinex","SOLUSD",1673251669595,20.0,16.346,16.321,158.0231]
["bitfinex","SOLUSD",1673251669806,62.93,16.345,16.321,117.2131]
["bitfinex","SOLUSD",1673251670022,20.0,16.343,16.321,117.2131]
["bitfinex","SOLUSD",1673251670227,246.84,16.342,16.321,117.2131]
["bitfinex","SOLUSD",1673251670413,20.0,16.341,16.321,117.2131]
["bitfinex","SOLUSD",1673251670630,62.95,16.34,16.321,117.2131]
["bitfinex","SOLUSD",1673251670948,20.0,16.339,16.321,117.2131]
["bitfinex","SOLUSD",1673251671157,45.95,16.338,16.321,117.2131]
["bitfinex","SOLUSD",1673251671583,17.0,16.34,16.321,117.2131]
["bitfinex","SOLUSD",1673251671584,45.95,16.339,16.321,117.2131]
["bitfinex","SOLUSD",1673251671795,45.95,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673251671997,45.95,16.339,16.322,37.0]
["bitfinex","SOLUSD",1673251673154,17.0,16.34,16.322,37.0]
["bitfinex","SOLUSD",1673251674402,17.0,16.341,16.322,37.0]
["bitfinex","SOLUSD",1673251674621,45.95,16.34,16.322,37.0]
["bitfinex","SOLUSD",1673251674822,17.0,16.339,16.322,37.0]
["bitfinex","SOLUSD",1673251675262,17.0,16.34,16.322,37.0]
["bitfinex","SOLUSD",1673251675468,220.9,16.341,16.321,117.2131]
["bitfinex","SOLUSD",1673251675684,229.85,16.34,16.321,117.2131]
["bitfinex","SOLUSD",1673251675895,20.0,16.338,16.321,117.2131]
["bitfinex","SOLUSD",1673251676106,62.95,16.337,16.321,117.2131]
["bitfinex","SOLUSD",1673251676630,45.95,16.337,16.321,117.2131]
["bitfinex","SOLUSD",1673251676820,45.95,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673251677033,20.0,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673251677245,45.94,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673251677455,20.0,16.341,16.323,17.0]
["bitfinex","SOLUSD",1673251678311,20.0,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673251678518,17.0,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673251678726,17.0,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673251679566,17.0,16.34,16.323,17.0]
["bitfinex","SOLUSD",1673251679789,20.0,16.339,16.321,117.2131]
["bitfinex","SOLUSD",1673251680002,17.0,16.338,16.321,117.2131]
["bitfinex","SOLUSD",1673251680314,45.95,16.338,16.321,117.2131]
["bitfinex","SOLUSD",1673251680523,45.95,16.34,16.321,117.2131]
["bitfinex","SOLUSD",1673251680733,17.0,16.339,16.321,117.2131]
["bitfinex","SOLUSD",1673251680948,17.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673251681142,17.0,16.339,16.321,117.2131]
["bitfinex","SOLUSD",1673251681473,62.95,16.34,16.321,117.2131]
["bitfinex","SOLUSD",1673251681681,20.0,16.339,16.321,117.2131]
["bitfinex","SOLUSD",1673251681890,17.0,16.338,16.321,117.2131]
["bitfinex","SOLUSD",1673251682098,20.0,16.337,16.321,117.2131]
["bitfinex","SOLUSD",1673251682310,17.0,16.336,16.321,117.2131]
["bitfinex","SOLUSD",1673251682634,17.0,16.338,16.321,117.2131]
["bitfinex","SOLUSD",1673251682817,266.85,16.339,16.304,20.0]
["bitfinex","SOLUSD",1673251683034,20.75,16.33,16.31,119.4523]
["bitfinex","SOLUSD",1673251683255,45.98,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673251683463,20.75,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673251683658,45.96,16.335,16.311,25.325]
["bitfinex","SOLUSD",1673251683869,17.0,16.334,16.311,25.325]
["bitfinex","SOLUSD",1673251684297,17.0,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673251684499,17.0,16.335,16.314,44.729]
["bitfinex","SOLUSD",1673251684712,249.85,16.337,16.31,119.4523]
["bitfinex","SOLUSD",1673251684713,183.9,16.333,16.31,119.4523]
["bitfinex","SOLUSD",1673251684926,20.82,16.33,16.31,119.4523]
["bitfinex","SOLUSD",1673251685150,183.9,16.328,16.31,119.4523]
["bitfinex","SOLUSD",1673251685344,20.0,16.326,16.302,7.552]
["bitfinex","SOLUSD",1673251685671,20.0,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673251685883,17.0,16.325,16.305,6.87]
["bitfinex","SOLUSD",1673251686078,45.98,16.329,16.306,20.0]
["bitfinex","SOLUSD",1673251686284,20.0,16.335,16.307,7.382]
["bitfinex","SOLUSD",1673251686499,45.96,16.334,16.307,7.382]
["bitfinex","SOLUSD",1673251686820,20.0,16.333,16.307,7.382]
["bitfinex","SOLUSD",1673251687019,45.96,16.334,16.31,20.73]
["bitfinex","SOLUSD",1673251687230,20.0,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673251687459,20.0,16.335,16.313,148.3566]
["bitfinex","SOLUSD",1673251687654,20.0,16.335,16.314,40.0]
["bitfinex","SOLUSD",1673251687863,20.0,16.335,16.315,35.37]
["bitfinex","SOLUSD",1673251688069,20.0,16.335,16.316,20.0]
["bitfinex","SOLUSD",1673251688294,20.0,16.335,16.317,34.6]
["bitfinex","SOLUSD",1673251688507,20.0,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673251689340,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673251690392,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673251690603,20.0,16.331,16.316,18.82]
["bitfinex","SOLUSD",1673251690815,20.0,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673251691660,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673251691872,17.0,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673251692300,200.9,16.332,16.314,22.81]
["bitfinex","SOLUSD",1673251692603,229.21877692,16.329,16.293,46.7464794]
["bitfinex","SOLUSD",1673251692816,183.9,16.327,16.302,108.8099]
["bitfinex","SOLUSD",1673251693013,20.0,16.325,16.302,108.8099]
["bitfinex","SOLUSD",1673251693224,62.99,16.324,16.302,108.8099]
["bitfinex","SOLUSD",1673251693436,45.98,16.327,16.303,23.89]
["bitfinex","SOLUSD",1673251693655,37.0,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673251694076,37.0,16.326,16.305,25.14]
["bitfinex","SOLUSD",1673251694402,37.0,16.326,16.305,45.14]
["bitfinex","SOLUSD",1673251694608,45.98,16.327,16.306,20.0]
["bitfinex","SOLUSD",1673251694809,65.98,16.329,16.308,20.0]
["bitfinex","SOLUSD",1673251695129,65.98,16.329,16.309,37.0]
["bitfinex","SOLUSD",1673251695325,65.98,16.329,16.309,66.04]
["bitfinex","SOLUSD",1673251695534,20.0,16.329,16.309,37.0]
["bitfinex","SOLUSD",1673251695742,45.98,16.328,16.309,37.0]
["bitfinex","SOLUSD",1673251695973,20.0,16.326,16.309,37.0]
["bitfinex","SOLUSD",1673251696813,20.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673251697012,20.0,16.326,16.31,17.0]
["bitfinex","SOLUSD",1673251697221,20.0,16.326,16.306,20.0]
["bitfinex","SOLUSD",1673251697426,20.0,16.326,16.307,28.74]
["bitfinex","SOLUSD",1673251697642,20.0,16.326,16.308,20.0]
["bitfinex","SOLUSD",1673251698496,45.97,16.331,16.309,20.0]
["bitfinex","SOLUSD",1673251698711,20.0,16.332,16.311,20.0]
["bitfinex","SOLUSD",1673251698897,20.0,16.33,16.312,155.7728]
["bitfinex","SOLUSD",1673251699104,20.0,16.33,16.312,125.4828]
["bitfinex","SOLUSD",1673251699552,45.97,16.333,16.312,125.4828]
["bitfinex","SOLUSD",1673251699553,45.97,16.333,16.312,155.1828]
["bitfinex","SOLUSD",1673251699743,45.96,16.336,16.313,40.0]
["bitfinex","SOLUSD",1673251699951,45.95,16.339,16.315,20.0]
["bitfinex","SOLUSD",1673251700162,20.0,16.338,16.316,28.44]
["bitfinex","SOLUSD",1673251700372,20.0,16.338,16.317,37.0]
["bitfinex","SOLUSD",1673251700598,20.0,16.336,16.317,37.0]
["bitfinex","SOLUSD",1673251701009,20.0,16.336,16.318,29.69]
["bitfinex","SOLUSD",1673251701218,20.0,16.338,16.319,17.0]
["bitfinex","SOLUSD",1673251701543,20.0,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673251701745,20.0,16.336,16.32,20.0]
["bitfinex","SOLUSD",1673251702165,20.0,16.336,16.315,20.0]
["bitfinex","SOLUSD",1673251702483,20.0,16.336,16.317,20.0]
["bitfinex","SOLUSD",1673251702903,45.95,16.337,16.317,40.0]
["bitfinex","SOLUSD",1673251703132,45.95,16.339,16.318,37.0]
["bitfinex","SOLUSD",1673251703339,45.95,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673251703557,45.95,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673251703767,20.0,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673251703965,20.0,16.338,16.322,17.0]
["bitfinex","SOLUSD",1673251704178,20.0,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673251704376,229.85,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673251704591,183.9,16.335,16.311,29.96]
["bitfinex","SOLUSD",1673251704820,183.9,16.333,16.301,50.55]
["bitfinex","SOLUSD",1673251705018,183.9,16.331,16.301,50.55]
["bitfinex","SOLUSD",1673251705232,82.97,16.33,16.302,20.0]
["bitfinex","SOLUSD",1673251705444,82.97,16.33,16.304,20.0]
["bitfinex","SOLUSD",1673251705661,82.97,16.33,16.305,28.6]
["bitfinex","SOLUSD",1673251706186,266.87,16.33,16.305,28.6]
["bitfinex","SOLUSD",1673251706498,266.87,16.33,16.303,27.25]
["bitfinex","SOLUSD",1673251706815,266.87,16.33,16.304,20.0]
["bitfinex","SOLUSD",1673251707026,266.87,16.33,16.305,26.11]
["bitfinex","SOLUSD",1673251709123,287.71,16.33,16.305,26.11]
["bitfinex","SOLUSD",1673251709326,20.0,16.329,16.306,20.0]
["bitfinex","SOLUSD",1673251709535,20.0,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673251709747,183.9,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673251710074,17.0,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673251710692,17.0,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673251710900,17.0,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673251711321,45.98,16.328,16.309,17.0]
["bitfinex","SOLUSD",1673251711530,20.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673251711866,17.0,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673251712694,17.0,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673251712905,17.0,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673251713546,17.0,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673251713863,62.99,16.326,16.308,17.0]
["bitfinex","SOLUSD",1673251714067,62.99,16.326,16.309,40.0]
["bitfinex","SOLUSD",1673251714406,246.89,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673251714593,20.0,16.325,16.306,27.65]
["bitfinex","SOLUSD",1673251714807,17.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673251714997,17.0,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673251715643,17.0,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673251715852,20.0,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673251716274,17.0,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673251716486,17.0,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673251716697,17.0,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673251717096,17.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673251717312,200.9,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673251717744,17.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673251718877,17.0,16.324,16.306,40.0]
["bitfinex","SOLUSD",1673251719102,17.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673251720478,17.0,16.324,16.306,49.79]
["bitfinex","SOLUSD",1673251720691,17.0,16.324,16.307,17.0]
["bitfinex","SOLUSD",1673251720881,17.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673251721740,45.98,16.329,16.309,20.0]
["bitfinex","SOLUSD",1673251721942,45.98,16.329,16.308,20.0]
["bitfinex","SOLUSD",1673251722487,20.0,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673251722673,20.0,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673251723428,20.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673251723638,17.0,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673251724375,45.98,16.327,16.307,20.0]
["bitfinex","SOLUSD",1673251725108,45.98,16.327,16.308,20.0]
["bitfinex","SOLUSD",1673251725302,20.0,16.328,16.309,17.0]
["bitfinex","SOLUSD",1673251725517,45.98,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673251725725,45.98,16.327,16.309,17.0]
["bitfinex","SOLUSD",1673251725935,45.98,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673251726158,20.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673251727424,45.98,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673251727736,20.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673251728896,17.0,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673251729087,20.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673251729524,17.0,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673251730263,17.0,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673251730782,17.0,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673251730992,37.0,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673251731420,17.0,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673251731919,37.0,16.326,16.308,17.0]
["bitfinex","SOLUSD",1673251732129,17.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673251734145,17.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673251734555,17.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673251737088,17.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673251737700,17.0,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673251737916,17.0,16.326,16.308,20.0]
["bitfinex","SOLUSD",1673251738127,17.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673251738442,17.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673251738668,62.98,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673251739719,62.98,16.327,16.293,46.7464794]
["bitfinex","SOLUSD",1673251739720,61.16,16.319,16.293,46.7464794]
["bitfinex","SOLUSD",1673251739928,364.4,16.317,16.293,46.7464794]
["bitfinex","SOLUSD",1673251740236,84.04065887,16.314,16.293,46.7464794]
["bitfinex","SOLUSD",1673251740558,468.44065887,16.312,16.293,0.0064794]
["bitfinex","SOLUSD",1673251740876,119.57,16.3,16.293,0.0064794]
["bitfinex","SOLUSD",1673251741181,84.04065887,16.297,16.266,117.5363]
["bitfinex","SOLUSD",1673251741395,84.04065887,16.289,16.267,11.67]
["bitfinex","SOLUSD",1673251741607,84.04065887,16.287,16.266,117.5363]
["bitfinex","SOLUSD",1673251741816,84.04065887,16.285,16.266,117.5363]
["bitfinex","SOLUSD",1673251742130,130.14065887,16.287,16.266,123.9223]
["bitfinex","SOLUSD",1673251742345,84.04065887,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673251742541,20.0,16.286,16.268,4.047]
["bitfinex","SOLUSD",1673251742763,84.04065887,16.285,16.267,24.047]
["bitfinex","SOLUSD",1673251743179,84.04065887,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673251743504,84.04065887,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673251743711,84.04065887,16.293,16.27,23.74]
["bitfinex","SOLUSD",1673251743926,84.04065887,16.293,16.279,108.7817]
["bitfinex","SOLUSD",1673251744244,20.0,16.295,16.279,108.7817]
["bitfinex","SOLUSD",1673251744481,20.0,16.293,16.279,108.7817]
["bitfinex","SOLUSD",1673251744670,84.04065887,16.292,16.279,108.7817]
["bitfinex","SOLUSD",1673251744995,84.04065887,16.297,16.279,108.7817]
["bitfinex","SOLUSD",1673251745186,84.04065887,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673251745395,84.04065887,16.295,16.279,108.7817]
["bitfinex","SOLUSD",1673251745832,84.04065887,16.297,16.279,108.7817]
["bitfinex","SOLUSD",1673251746048,84.04065887,16.295,16.279,108.7817]
["bitfinex","SOLUSD",1673251746470,84.04065887,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673251746681,20.0,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673251746877,84.04065887,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673251747291,20.0,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673251747505,84.04065887,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673251747724,84.04065887,16.303,16.285,17.0]
["bitfinex","SOLUSD",1673251748209,46.03,16.31,16.29,23.93]
["bitfinex","SOLUSD",1673251748366,46.02,16.314,16.291,130.4428]
["bitfinex","SOLUSD",1673251748575,46.02,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673251748780,46.02,16.314,16.293,21.918]
["bitfinex","SOLUSD",1673251748993,66.02,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673251749198,66.02,16.315,16.295,17.0]
["bitfinex","SOLUSD",1673251749826,66.02,16.315,16.294,17.0]
["bitfinex","SOLUSD",1673251750126,20.0,16.313,16.294,17.0]
["bitfinex","SOLUSD",1673251750346,20.0,16.309,16.291,108.1098]
["bitfinex","SOLUSD",1673251750548,66.03,16.309,16.291,108.1098]
["bitfinex","SOLUSD",1673251750780,20.0,16.309,16.291,108.1098]
["bitfinex","SOLUSD",1673251750990,20.0,16.307,16.291,108.1098]
["bitfinex","SOLUSD",1673251751411,46.04,16.308,16.291,108.1098]
["bitfinex","SOLUSD",1673251751737,20.0,16.309,16.291,108.1098]
["bitfinex","SOLUSD",1673251752132,69.88,16.31,16.291,108.1098]
["bitfinex","SOLUSD",1673251752348,23.85,16.31,16.292,37.0]
["bitfinex","SOLUSD",1673251753199,23.85,16.31,16.292,17.0]
["bitfinex","SOLUSD",1673251753435,23.85,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673251753731,23.85,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673251754463,23.85,16.31,16.292,2.232]
["bitfinex","SOLUSD",1673251754665,23.85,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673251754872,23.85,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673251755294,20.0,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673251755511,20.0,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673251755769,20.0,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673251756354,23.85,16.31,16.292,17.0]
["bitfinex","SOLUSD",1673251756573,20.0,16.309,16.292,17.0]
["bitfinex","SOLUSD",1673251756782,20.0,16.309,16.291,108.1098]
["bitfinex","SOLUSD",1673251756973,66.03,16.309,16.291,108.1098]
["bitfinex","SOLUSD",1673251758034,183.9,16.305,16.286,2.515]
["bitfinex","SOLUSD",1673251758245,55.64050503,16.303,16.286,2.515]
["bitfinex","SOLUSD",1673251758670,55.64050503,16.301,16.282,112.8719]
["bitfinex","SOLUSD",1673251759003,55.64050503,16.299,16.282,112.8719]
["bitfinex","SOLUSD",1673251759199,55.64050503,16.297,16.282,112.8719]
["bitfinex","SOLUSD",1673251759657,55.64050503,16.299,16.282,112.8719]
["bitfinex","SOLUSD",1673251760895,55.64050503,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673251761097,55.64050503,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673251761419,46.06,16.298,16.282,112.8719]
["bitfinex","SOLUSD",1673251761611,20.0,16.297,16.282,112.8719]
["bitfinex","SOLUSD",1673251761826,46.07,16.296,16.282,112.8719]
["bitfinex","SOLUSD",1673251762248,20.0,16.298,16.282,112.8719]
["bitfinex","SOLUSD",1673251762456,46.07,16.297,16.282,112.8719]
["bitfinex","SOLUSD",1673251762667,55.64050503,16.296,16.282,112.8719]
["bitfinex","SOLUSD",1673251764019,183.9,16.295,16.284,32.7521773]
["bitfinex","SOLUSD",1673251764232,183.9,16.295,16.262,46.7464794]
["bitfinex","SOLUSD",1673251764233,20.0,16.289,16.262,46.7464794]
["bitfinex","SOLUSD",1673251764442,20.0,16.287,16.264,119.6136]
["bitfinex","SOLUSD",1673251764648,145.211222,16.286,16.264,119.6136]
["bitfinex","SOLUSD",1673251764860,125.211222,16.286,16.264,119.6136]
["bitfinex","SOLUSD",1673251765070,79.111222,16.286,16.265,20.0]
["bitfinex","SOLUSD",1673251765284,79.111222,16.288,16.265,20.0]
["bitfinex","SOLUSD",1673251765612,79.111222,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673251766040,79.111222,16.283,16.264,119.6136]
["bitfinex","SOLUSD",1673251766230,20.0,16.282,16.264,119.6136]
["bitfinex","SOLUSD",1673251766560,79.111222,16.28,16.264,119.6136]
["bitfinex","SOLUSD",1673251767056,79.111222,16.281,16.264,119.6136]
["bitfinex","SOLUSD",1673251767213,20.0,16.28,16.264,119.6136]
["bitfinex","SOLUSD",1673251767527,20.0,16.278,16.264,119.6136]
["bitfinex","SOLUSD",1673251767741,79.111222,16.277,16.264,119.6136]
["bitfinex","SOLUSD",1673251768577,79.111222,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673251768775,24.1,16.29,16.266,20.0]
["bitfinex","SOLUSD",1673251768987,24.1,16.29,16.267,20.0]
["bitfinex","SOLUSD",1673251769198,24.1,16.29,16.268,20.0]
["bitfinex","SOLUSD",1673251769407,24.1,16.29,16.269,20.0]
["bitfinex","SOLUSD",1673251769632,24.1,16.29,16.27,17.0]
["bitfinex","SOLUSD",1673251770160,20.0,16.289,16.27,17.0]
["bitfinex","SOLUSD",1673251771108,119.82,16.29,16.27,17.0]
["bitfinex","SOLUSD",1673251771291,24.1,16.29,16.27,40.71]
["bitfinex","SOLUSD",1673251771720,24.1,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673251771948,46.07,16.295,16.273,20.0]
["bitfinex","SOLUSD",1673251772141,20.0,16.294,16.274,131.0025]
["bitfinex","SOLUSD",1673251772347,20.0,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673251772572,23.93,16.29,16.274,114.0025]
["bitfinex","SOLUSD",1673251772766,66.09,16.289,16.274,114.0025]
["bitfinex","SOLUSD",1673251773090,23.93,16.29,16.274,114.0025]
["bitfinex","SOLUSD",1673251773406,20.0,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673251773584,46.07,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673251773808,20.0,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673251774130,46.06,16.299,16.277,20.0]
["bitfinex","SOLUSD",1673251774318,29.1,16.3,16.278,37.0]
["bitfinex","SOLUSD",1673251774740,5.0,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673251774967,5.0,16.3,16.282,17.0]
["bitfinex","SOLUSD",1673251775174,5.0,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673251775388,5.0,16.3,16.284,17.0]
["bitfinex","SOLUSD",1673251775585,5.0,16.3,16.285,40.0]
["bitfinex","SOLUSD",1673251775790,5.0,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673251776001,5.0,16.3,16.289,20.0]
["bitfinex","SOLUSD",1673251776228,46.02,16.314,16.291,20.0]
["bitfinex","SOLUSD",1673251776427,46.01,16.318,16.292,17.0]
["bitfinex","SOLUSD",1673251776637,46.01,16.318,16.293,20.0]
["bitfinex","SOLUSD",1673251776966,46.01,16.319,16.294,37.0]
["bitfinex","SOLUSD",1673251777181,45.99,16.325,16.3,23.82]
["bitfinex","SOLUSD",1673251777375,45.99,16.325,16.301,41.7]
["bitfinex","SOLUSD",1673251777915,20.0,16.324,16.301,41.7]
["bitfinex","SOLUSD",1673251778113,45.99,16.323,16.301,41.7]
["bitfinex","SOLUSD",1673251778526,45.99,16.323,16.301,21.7]
["bitfinex","SOLUSD",1673251778743,45.99,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673251778970,154.138,16.326,16.302,20.0]
["bitfinex","SOLUSD",1673251779155,45.99,16.326,16.303,17.0]
["bitfinex","SOLUSD",1673251779367,45.99,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673251779584,20.0,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673251779806,45.99,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673251780001,45.99,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673251780219,20.0,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673251780433,20.0,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673251780641,45.99,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673251780964,45.99,16.326,16.308,17.0]
["bitfinex","SOLUSD",1673251781147,65.98,16.327,16.3,36.55]
["bitfinex","SOLUSD",1673251781362,20.0,16.326,16.301,110.4711]
["bitfinex","SOLUSD",1673251781592,23.78,16.32,16.301,110.4711]
["bitfinex","SOLUSD",1673251781910,23.78,16.32,16.302,30.92]
["bitfinex","SOLUSD",1673251782631,23.78,16.32,16.303,17.0]
["bitfinex","SOLUSD",1673251782843,45.99,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673251783182,45.99,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673251783811,40.0,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673251783997,45.99,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673251784213,40.0,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673251784424,17.0,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673251784961,46.0,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673251785150,85.99,16.324,16.305,17.0]
["bitfinex","SOLUSD",1673251785362,17.0,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673251785594,20.0,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673251785792,20.0,16.322,16.304,17.0]
["bitfinex","SOLUSD",1673251786215,17.0,16.323,16.304,17.0]
["bitfinex","SOLUSD",1673251786855,85.99,16.324,16.304,17.0]
["bitfinex","SOLUSD",1673251787380,20.0,16.322,16.302,30.17]
["bitfinex","SOLUSD",1673251787592,66.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673251788439,17.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673251788747,66.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673251789060,46.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673251789674,46.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673251790010,46.0,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673251790221,62.99,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673251790405,62.99,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673251790615,62.99,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673251791148,45.99,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673251791901,17.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673251793164,46.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673251793386,17.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251793890,63.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673251794100,20.0,16.32,16.301,110.4711]
["bitfinex","SOLUSD",1673251794419,17.0,16.319,16.301,110.4711]
["bitfinex","SOLUSD",1673251794737,17.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251794941,46.01,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673251795168,17.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673251795379,63.01,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251795695,63.01,16.319,16.301,110.4711]
["bitfinex","SOLUSD",1673251795895,20.0,16.318,16.301,110.4711]
["bitfinex","SOLUSD",1673251796106,46.01,16.317,16.301,110.4711]
["bitfinex","SOLUSD",1673251796308,17.0,16.316,16.301,110.4711]
["bitfinex","SOLUSD",1673251796519,17.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673251797152,46.01,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251797582,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673251797790,46.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673251798012,20.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673251798224,20.0,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673251798431,20.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673251798747,20.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251799169,17.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251799566,46.01,16.318,16.301,110.4711]
["bitfinex","SOLUSD",1673251799799,20.0,16.316,16.301,110.4711]
["bitfinex","SOLUSD",1673251800116,46.01,16.318,16.301,110.4711]
["bitfinex","SOLUSD",1673251800323,46.01,16.319,16.301,110.4711]
["bitfinex","SOLUSD",1673251800636,46.01,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251800847,46.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673251801165,20.0,16.32,16.301,110.4711]
["bitfinex","SOLUSD",1673251801356,46.01,16.319,16.301,110.4711]
["bitfinex","SOLUSD",1673251801687,46.01,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251801888,17.0,16.318,16.301,110.4711]
["bitfinex","SOLUSD",1673251802315,63.01,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251802723,63.01,16.319,16.301,110.4711]
["bitfinex","SOLUSD",1673251802934,20.0,16.318,16.301,110.4711]
["bitfinex","SOLUSD",1673251803151,63.01,16.317,16.301,110.4711]
["bitfinex","SOLUSD",1673251803772,20.0,16.316,16.301,110.4711]
["bitfinex","SOLUSD",1673251804090,17.0,16.315,16.301,110.4711]
["bitfinex","SOLUSD",1673251804302,16.0,16.315,16.301,110.4711]
["bitfinex","SOLUSD",1673251804775,16.0,16.315,16.292,6.573]
["bitfinex","SOLUSD",1673251804776,20.0,16.314,16.292,6.573]
["bitfinex","SOLUSD",1673251805086,20.0,16.312,16.292,120.7608]
["bitfinex","SOLUSD",1673251805284,23.84,16.31,16.292,114.1878]
["bitfinex","SOLUSD",1673251805492,20.0,16.308,16.292,114.1878]
["bitfinex","SOLUSD",1673251805701,46.03,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673251805912,23.84,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673251806119,46.03,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673251806432,17.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673251806646,46.03,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673251807073,20.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673251807074,66.02,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673251807500,323.72,16.32,16.293,20.0]
["bitfinex","SOLUSD",1673251807501,46.01,16.319,16.3,23.93]
["bitfinex","SOLUSD",1673251808231,20.0,16.32,16.3,23.93]
["bitfinex","SOLUSD",1673251808452,20.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251808649,20.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673251809058,46.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673251809269,46.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673251809485,45.99,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673251809711,45.99,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673251810039,20.0,16.321,16.303,17.0]
["bitfinex","SOLUSD",1673251810763,20.0,16.321,16.303,24.175]
["bitfinex","SOLUSD",1673251810969,45.99,16.324,16.303,17.0]
["bitfinex","SOLUSD",1673251811183,45.99,16.326,16.304,27.832]
["bitfinex","SOLUSD",1673251811367,20.0,16.325,16.305,37.0]
["bitfinex","SOLUSD",1673251811581,20.0,16.325,16.306,28.969]
["bitfinex","SOLUSD",1673251811792,20.0,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673251812230,20.0,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673251812635,20.0,16.323,16.303,10.16]
["bitfinex","SOLUSD",1673251812846,20.0,16.323,16.301,119.4184]
["bitfinex","SOLUSD",1673251812847,66.0,16.322,16.301,119.4184]
["bitfinex","SOLUSD",1673251813056,20.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251813265,17.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251813478,17.0,16.319,16.301,119.4184]
["bitfinex","SOLUSD",1673251813693,17.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251814114,46.0,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673251814443,20.0,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673251814760,20.0,16.32,16.305,17.0]
["bitfinex","SOLUSD",1673251815070,20.0,16.32,16.302,8.65]
["bitfinex","SOLUSD",1673251815283,17.0,16.319,16.301,128.3694]
["bitfinex","SOLUSD",1673251815597,20.0,16.318,16.301,119.4184]
["bitfinex","SOLUSD",1673251815909,63.01,16.317,16.301,119.4184]
["bitfinex","SOLUSD",1673251816117,20.0,16.316,16.301,119.4184]
["bitfinex","SOLUSD",1673251816315,17.0,16.315,16.301,119.4184]
["bitfinex","SOLUSD",1673251817168,17.0,16.316,16.301,119.4184]
["bitfinex","SOLUSD",1673251818208,17.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673251818414,46.01,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251818624,66.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673251818940,66.0,16.321,16.301,119.4184]
["bitfinex","SOLUSD",1673251819794,45.99,16.326,16.301,119.4184]
["bitfinex","SOLUSD",1673251820114,20.0,16.327,16.303,20.0]
["bitfinex","SOLUSD",1673251820304,20.0,16.327,16.305,20.0]
["bitfinex","SOLUSD",1673251820511,20.0,16.327,16.306,37.0]
["bitfinex","SOLUSD",1673251820746,20.0,16.327,16.307,20.0]
["bitfinex","SOLUSD",1673251820951,20.0,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673251821155,20.0,16.328,16.31,132.1735]
["bitfinex","SOLUSD",1673251821376,20.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673251821569,20.0,16.328,16.31,132.1735]
["bitfinex","SOLUSD",1673251822424,17.0,16.327,16.31,132.1735]
["bitfinex","SOLUSD",1673251823689,20.0,16.326,16.31,132.1735]
["bitfinex","SOLUSD",1673251823912,17.0,16.325,16.31,132.1735]
["bitfinex","SOLUSD",1673251825993,17.0,16.326,16.31,132.1735]
["bitfinex","SOLUSD",1673251826421,20.0,16.327,16.31,132.1735]
["bitfinex","SOLUSD",1673251827885,17.0,16.326,16.31,132.1735]
["bitfinex","SOLUSD",1673251829045,23.78,16.32,16.29,237.2377]
["bitfinex","SOLUSD",1673251829360,37.0,16.319,16.301,112.379]
["bitfinex","SOLUSD",1673251829790,17.0,16.319,16.301,112.379]
["bitfinex","SOLUSD",1673251830098,17.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673251830415,20.0,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673251830918,25.65,16.32,16.303,17.0]
["bitfinex","SOLUSD",1673251831129,17.0,16.319,16.301,112.379]
["bitfinex","SOLUSD",1673251831341,20.0,16.318,16.301,112.379]
["bitfinex","SOLUSD",1673251831562,17.0,16.317,16.301,112.379]
["bitfinex","SOLUSD",1673251833444,17.0,16.318,16.301,112.379]
["bitfinex","SOLUSD",1673251833865,17.0,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673251834090,17.0,16.318,16.301,112.379]
["bitfinex","SOLUSD",1673251834495,20.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673251834706,65.99,16.323,16.303,20.0]
["bitfinex","SOLUSD",1673251835036,17.0,16.321,16.304,17.0]
["bitfinex","SOLUSD",1673251835352,65.99,16.326,16.304,17.0]
["bitfinex","SOLUSD",1673251835671,20.0,16.326,16.306,20.0]
["bitfinex","SOLUSD",1673251835879,20.0,16.326,16.307,37.0]
["bitfinex","SOLUSD",1673251836188,20.0,16.326,16.308,20.0]
["bitfinex","SOLUSD",1673251837225,17.0,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673251838063,20.0,16.326,16.308,20.0]
["bitfinex","SOLUSD",1673251838276,20.0,16.326,16.303,20.0]
["bitfinex","SOLUSD",1673251838475,20.0,16.326,16.304,17.0]
["bitfinex","SOLUSD",1673251838691,20.0,16.328,16.306,20.0]
["bitfinex","SOLUSD",1673251839112,65.98,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673251839345,65.98,16.328,16.305,20.0]
["bitfinex","SOLUSD",1673251839539,25.45,16.32,16.301,112.379]
["bitfinex","SOLUSD",1673251839757,20.0,16.319,16.301,112.379]
["bitfinex","SOLUSD",1673251839974,17.0,16.318,16.301,112.379]
["bitfinex","SOLUSD",1673251840181,17.0,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673251840396,45.98,16.327,16.302,20.0]
["bitfinex","SOLUSD",1673251840712,193.99,16.33,16.303,20.0]
["bitfinex","SOLUSD",1673251840914,91.6,16.33,16.304,17.0]
["bitfinex","SOLUSD",1673251841126,91.6,16.33,16.305,40.0]
["bitfinex","SOLUSD",1673251841335,203.9,16.329,16.306,17.0]
["bitfinex","SOLUSD",1673251841547,45.98,16.328,16.306,17.0]
["bitfinex","SOLUSD",1673251841858,37.0,16.327,16.307,20.0]
["bitfinex","SOLUSD",1673251842071,220.9,16.327,16.307,20.0]
["bitfinex","SOLUSD",1673251842282,25.65,16.32,16.301,112.379]
["bitfinex","SOLUSD",1673251842478,20.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673251842688,20.0,16.318,16.301,112.379]
["bitfinex","SOLUSD",1673251842913,25.65,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251843232,20.0,16.318,16.301,112.379]
["bitfinex","SOLUSD",1673251843760,25.65,16.32,16.301,112.379]
["bitfinex","SOLUSD",1673251843951,20.0,16.319,16.301,112.379]
["bitfinex","SOLUSD",1673251844370,20.0,16.317,16.301,112.379]
["bitfinex","SOLUSD",1673251844795,25.65,16.32,16.301,112.379]
["bitfinex","SOLUSD",1673251845011,20.0,16.323,16.301,112.379]
["bitfinex","SOLUSD",1673251845221,37.0,16.322,16.301,112.379]
["bitfinex","SOLUSD",1673251845432,20.0,16.321,16.301,112.379]
["bitfinex","SOLUSD",1673251845939,20.0,16.321,16.302,17.0]
["bitfinex","SOLUSD",1673251846157,17.0,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673251846364,20.0,16.319,16.302,17.0]
["bitfinex","SOLUSD",1673251846799,20.0,16.319,16.301,112.379]
["bitfinex","SOLUSD",1673251847003,20.0,16.317,16.301,112.379]
["bitfinex","SOLUSD",1673251847222,17.0,16.316,16.301,112.379]
["bitfinex","SOLUSD",1673251847753,20.0,16.319,16.301,112.379]
["bitfinex","SOLUSD",1673251847961,81.16,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673251848273,20.0,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673251848593,17.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251848994,17.0,16.32,16.301,112.379]
["bitfinex","SOLUSD",1673251849423,42.65,16.32,16.301,112.379]
["bitfinex","SOLUSD",1673251849733,20.0,16.319,16.301,112.379]
["bitfinex","SOLUSD",1673251849944,20.0,16.317,16.301,112.379]
["bitfinex","SOLUSD",1673251850378,17.0,16.316,16.301,112.379]
["bitfinex","SOLUSD",1673251850586,25.65,16.32,16.301,112.379]
["bitfinex","SOLUSD",1673251850788,17.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673251851116,25.65,16.32,16.304,17.0]
["bitfinex","SOLUSD",1673251851735,25.65,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251851948,25.65,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673251852165,25.65,16.32,16.303,17.0]
["bitfinex","SOLUSD",1673251852591,17.0,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673251852802,20.0,16.318,16.302,17.0]
["bitfinex","SOLUSD",1673251852992,17.0,16.317,16.301,112.379]
["bitfinex","SOLUSD",1673251854055,17.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673251854374,25.65,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251854997,25.65,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673251855311,25.65,16.32,16.305,17.0]
["bitfinex","SOLUSD",1673251855527,20.0,16.319,16.301,112.379]
["bitfinex","SOLUSD",1673251856153,20.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673251856364,20.0,16.322,16.304,17.0]
["bitfinex","SOLUSD",1673251856575,20.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673251856766,20.0,16.322,16.304,17.0]
["bitfinex","SOLUSD",1673251856978,20.0,16.325,16.301,112.379]
["bitfinex","SOLUSD",1673251857190,25.45,16.32,16.301,112.379]
["bitfinex","SOLUSD",1673251857403,20.0,16.318,16.301,112.379]
["bitfinex","SOLUSD",1673251857831,20.0,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673251858048,25.45,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251858243,20.0,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673251858457,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673251858668,20.0,16.321,16.303,17.0]
["bitfinex","SOLUSD",1673251858881,20.0,16.321,16.301,112.379]
["bitfinex","SOLUSD",1673251859523,20.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673251859713,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673251859928,20.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673251860139,20.0,16.32,16.301,112.379]
["bitfinex","SOLUSD",1673251860360,20.0,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673251860571,20.0,16.32,16.304,17.0]
["bitfinex","SOLUSD",1673251860984,20.0,16.32,16.303,17.0]
["bitfinex","SOLUSD",1673251861520,20.0,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673251861735,20.0,16.32,16.302,37.0]
["bitfinex","SOLUSD",1673251861919,17.0,16.321,16.302,37.0]
["bitfinex","SOLUSD",1673251862129,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673251862336,17.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673251862565,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673251862969,20.0,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673251863178,65.98,16.328,16.303,20.0]
["bitfinex","SOLUSD",1673251863391,20.0,16.328,16.304,37.0]
["bitfinex","SOLUSD",1673251863599,20.0,16.328,16.306,20.0]
["bitfinex","SOLUSD",1673251863831,20.0,16.328,16.307,17.0]
["bitfinex","SOLUSD",1673251864045,20.0,16.328,16.308,20.0]
["bitfinex","SOLUSD",1673251864250,20.0,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673251864450,17.0,16.327,16.309,112.2573]
["bitfinex","SOLUSD",1673251864661,17.0,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673251869193,20.0,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673251869389,17.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673251872973,45.98,16.328,16.31,45.65]
["bitfinex","SOLUSD",1673251873179,25.63,16.33,16.311,37.0]
["bitfinex","SOLUSD",1673251873931,25.63,16.33,16.311,17.0]
["bitfinex","SOLUSD",1673251874458,20.0,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673251874639,20.0,16.332,16.31,45.65]
["bitfinex","SOLUSD",1673251874851,45.65,16.33,16.31,45.65]
["bitfinex","SOLUSD",1673251875061,45.98,16.329,16.31,45.65]
["bitfinex","SOLUSD",1673251875266,20.0,16.328,16.31,45.65]
["bitfinex","SOLUSD",1673251875943,20.0,16.326,16.31,45.65]
["bitfinex","SOLUSD",1673251876235,17.0,16.325,16.31,45.65]
["bitfinex","SOLUSD",1673251876450,20.0,16.326,16.31,45.65]
["bitfinex","SOLUSD",1673251877479,17.0,16.327,16.31,45.65]
["bitfinex","SOLUSD",1673251878751,37.0,16.328,16.311,17.0]
["bitfinex","SOLUSD",1673251878963,17.0,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673251879172,25.65,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673251879382,25.65,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673251879585,20.0,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673251879828,20.0,16.329,16.313,17.0]
["bitfinex","SOLUSD",1673251880255,20.0,16.329,16.312,17.0]
["bitfinex","SOLUSD",1673251880863,25.62,16.33,16.312,17.0]
["bitfinex","SOLUSD",1673251881102,20.0,16.332,16.312,17.0]
["bitfinex","SOLUSD",1673251881282,20.0,16.332,16.311,17.0]
["bitfinex","SOLUSD",1673251881501,20.0,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673251881724,18.5702604,16.333,16.313,17.0]
["bitfinex","SOLUSD",1673251882039,45.95,16.338,16.32,25.62]
["bitfinex","SOLUSD",1673251882262,20.0,16.337,16.321,113.1038]
["bitfinex","SOLUSD",1673251885613,20.0,16.335,16.321,113.1038]
["bitfinex","SOLUSD",1673251885816,17.0,16.334,16.31,128.23]
["bitfinex","SOLUSD",1673251886030,237.62084869,16.329,16.302,111.9258]
["bitfinex","SOLUSD",1673251886240,65.37931928,16.326,16.302,111.9258]
["bitfinex","SOLUSD",1673251886442,20.0,16.323,16.302,111.9258]
["bitfinex","SOLUSD",1673251886656,65.37931928,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673251886853,20.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673251887071,20.0,16.322,16.303,20.0]
["bitfinex","SOLUSD",1673251887273,20.0,16.322,16.302,111.9258]
["bitfinex","SOLUSD",1673251887274,17.0,16.321,16.302,111.9258]
["bitfinex","SOLUSD",1673251887498,45.62,16.32,16.302,111.9258]
["bitfinex","SOLUSD",1673251887713,20.0,16.317,16.302,111.9258]
["bitfinex","SOLUSD",1673251887911,65.37931928,16.319,16.3,25.74]
["bitfinex","SOLUSD",1673251888116,65.37931928,16.317,16.293,20.0]
["bitfinex","SOLUSD",1673251888328,37.0,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673251888550,65.37931928,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673251888753,83.01,16.318,16.295,20.0]
["bitfinex","SOLUSD",1673251888754,65.37931928,16.317,16.3,25.62]
["bitfinex","SOLUSD",1673251888964,65.37931928,16.315,16.3,25.62]
["bitfinex","SOLUSD",1673251889176,65.37931928,16.317,16.3,25.62]
["bitfinex","SOLUSD",1673251889505,65.37931928,16.315,16.3,25.62]
["bitfinex","SOLUSD",1673251889719,65.37931928,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673251889912,17.0,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673251890750,17.0,16.314,16.301,112.0869]
["bitfinex","SOLUSD",1673251890958,17.0,16.314,16.3,25.62]
["bitfinex","SOLUSD",1673251891172,25.48,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673251891398,65.37931928,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673251891611,65.37931928,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673251891794,65.37931928,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673251892137,65.37931928,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673251892561,65.37931928,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673251892874,65.37931928,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673251893069,17.0,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673251893275,65.37931928,16.304,16.293,20.0]
["bitfinex","SOLUSD",1673251893691,65.37931928,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673251893921,20.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673251894110,65.37931928,16.304,16.292,112.0869]
["bitfinex","SOLUSD",1673251894323,65.37931928,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673251894538,65.37931928,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673251894752,65.37931928,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673251894970,65.37931928,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673251895177,37.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673251895396,17.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673251895610,17.0,16.308,16.292,112.0869]
["bitfinex","SOLUSD",1673251895794,65.37931928,16.306,16.292,112.0869]
["bitfinex","SOLUSD",1673251896003,65.37931928,16.304,16.292,112.0869]
["bitfinex","SOLUSD",1673251896213,65.37931928,16.306,16.292,112.0869]
["bitfinex","SOLUSD",1673251896446,20.0,16.304,16.292,112.0869]
["bitfinex","SOLUSD",1673251896646,85.37931928,16.304,16.287,3.897]
["bitfinex","SOLUSD",1673251896862,20.0,16.302,16.288,110.1811]
["bitfinex","SOLUSD",1673251897182,25.52,16.3,16.281,95.0181]
["bitfinex","SOLUSD",1673251897387,20.0,16.298,16.281,95.0181]
["bitfinex","SOLUSD",1673251897605,116.18841309,16.297,16.282,110.1811]
["bitfinex","SOLUSD",1673251897793,20.0,16.295,16.282,110.1811]
["bitfinex","SOLUSD",1673251898003,70.11841309,16.294,16.282,110.1811]
["bitfinex","SOLUSD",1673251898426,70.11841309,16.294,16.27,128.26]
["bitfinex","SOLUSD",1673251898427,25.45,16.29,16.27,25.58]
["bitfinex","SOLUSD",1673251898747,123.98861259,16.289,16.271,115.3102]
["bitfinex","SOLUSD",1673251899280,77.89861259,16.297,16.272,20.0]
["bitfinex","SOLUSD",1673251899474,77.89861259,16.295,16.273,3.472]
["bitfinex","SOLUSD",1673251899690,77.89861259,16.295,16.273,23.472]
["bitfinex","SOLUSD",1673251900225,77.89861259,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673251900444,77.89861259,16.295,16.275,27.126]
["bitfinex","SOLUSD",1673251900628,17.0,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673251900840,77.89861259,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673251901383,77.89861259,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673251901590,77.89861259,16.293,16.277,28.77]
["bitfinex","SOLUSD",1673251901591,77.89861259,16.295,16.279,135.3102]
["bitfinex","SOLUSD",1673251901799,20.0,16.296,16.279,135.3102]
["bitfinex","SOLUSD",1673251902011,44.56348962,16.295,16.279,135.3102]
["bitfinex","SOLUSD",1673251902554,86.08,16.294,16.279,115.3102]
["bitfinex","SOLUSD",1673251902758,20.0,16.292,16.279,115.3102]
["bitfinex","SOLUSD",1673251902973,112.01269529,16.291,16.279,115.3102]
["bitfinex","SOLUSD",1673251903497,48.93269529,16.289,16.279,115.3102]
["bitfinex","SOLUSD",1673251903682,68.93269529,16.287,16.272,109.6771]
["bitfinex","SOLUSD",1673251903892,17.0,16.286,16.273,114.5604]
["bitfinex","SOLUSD",1673251904106,17.0,16.286,16.261,20.0]
["bitfinex","SOLUSD",1673251904107,55.86325481,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673251904326,75.86325481,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673251904542,55.86325481,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673251904956,17.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673251905284,17.0,16.283,16.269,20.0]
["bitfinex","SOLUSD",1673251905497,17.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673251905807,55.86325481,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673251906023,101.96325481,16.287,16.269,20.0]
["bitfinex","SOLUSD",1673251906337,20.0,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673251906536,20.0,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673251906750,55.86325481,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673251906966,20.0,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673251907160,55.86325481,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673251907490,55.86325481,16.284,16.269,31.93]
["bitfinex","SOLUSD",1673251907704,75.86325481,16.288,16.27,40.0]
["bitfinex","SOLUSD",1673251907896,75.86325481,16.288,16.27,20.0]
["bitfinex","SOLUSD",1673251908107,20.0,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673251908424,20.0,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673251908657,66.11,16.283,16.267,114.5604]
["bitfinex","SOLUSD",1673251908836,25.45,16.28,16.267,114.5604]
["bitfinex","SOLUSD",1673251909047,113.58853867,16.279,16.267,114.5604]
["bitfinex","SOLUSD",1673251909565,17.0,16.279,16.267,114.5604]
["bitfinex","SOLUSD",1673251909780,17.0,16.279,16.267,113.5604]
["bitfinex","SOLUSD",1673251910217,46.1,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673251910408,25.51,16.29,16.27,25.64]
["bitfinex","SOLUSD",1673251910615,46.09,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673251911041,46.07,16.297,16.272,30.07]
["bitfinex","SOLUSD",1673251911251,25.48,16.3,16.272,30.07]
["bitfinex","SOLUSD",1673251911252,46.06,16.299,16.28,25.52]
["bitfinex","SOLUSD",1673251911684,20.0,16.298,16.28,25.52]
["bitfinex","SOLUSD",1673251911902,20.0,16.296,16.28,25.52]
["bitfinex","SOLUSD",1673251914412,20.0,16.296,16.274,10.17]
["bitfinex","SOLUSD",1673251914607,20.0,16.296,16.272,111.0137]
["bitfinex","SOLUSD",1673251914608,25.45,16.29,16.272,111.0137]
["bitfinex","SOLUSD",1673251914822,20.0,16.288,16.272,111.0137]
["bitfinex","SOLUSD",1673251915043,20.0,16.288,16.273,117.879]
["bitfinex","SOLUSD",1673251915243,17.0,16.287,16.273,117.879]
["bitfinex","SOLUSD",1673251915678,17.0,16.288,16.273,117.879]
["bitfinex","SOLUSD",1673251917038,17.0,16.289,16.273,117.879]
["bitfinex","SOLUSD",1673251917274,20.0,16.288,16.273,117.879]
["bitfinex","SOLUSD",1673251917575,63.1,16.287,16.261,20.0]
["bitfinex","SOLUSD",1673251917761,63.1,16.287,16.266,20.0]
["bitfinex","SOLUSD",1673251918198,17.0,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673251918615,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673251918939,17.0,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673251920072,37.0,16.287,16.269,20.0]
["bitfinex","SOLUSD",1673251920283,46.1,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673251920493,37.0,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673251920704,17.0,16.285,16.269,20.0]
["bitfinex","SOLUSD",1673251921895,63.1,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673251922102,17.0,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673251922316,20.0,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673251922527,25.48,16.29,16.27,25.64]
["bitfinex","SOLUSD",1673251922715,46.08,16.294,16.271,17.0]
["bitfinex","SOLUSD",1673251922925,20.0,16.295,16.272,20.0]
["bitfinex","SOLUSD",1673251922926,40.0,16.293,16.272,20.0]
["bitfinex","SOLUSD",1673251923133,20.0,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673251924188,40.0,16.293,16.273,111.5382]
["bitfinex","SOLUSD",1673251924401,20.0,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673251924624,20.0,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673251924941,20.0,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673251925155,20.0,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673251925569,66.07,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673251925777,20.0,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673251925990,20.0,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673251926189,20.0,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673251926400,20.0,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673251927236,20.0,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673251927655,20.0,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673251927867,17.0,16.293,16.275,20.0]
["bitfinex","SOLUSD",1673251928299,20.0,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673251928523,20.0,16.296,16.275,21.77]
["bitfinex","SOLUSD",1673251928707,20.0,16.296,16.275,1.77]
["bitfinex","SOLUSD",1673251928917,20.0,16.296,16.275,18.77]
["bitfinex","SOLUSD",1673251929128,20.0,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673251929340,20.0,16.296,16.277,3.506]
["bitfinex","SOLUSD",1673251929552,46.07,16.295,16.273,111.5382]
["bitfinex","SOLUSD",1673251929881,20.0,16.289,16.273,111.5382]
["bitfinex","SOLUSD",1673251930088,17.0,16.288,16.273,111.5382]
["bitfinex","SOLUSD",1673251930920,25.45,16.29,16.273,111.5382]
["bitfinex","SOLUSD",1673251931345,46.08,16.294,16.273,111.5382]
["bitfinex","SOLUSD",1673251931556,20.0,16.292,16.273,111.5382]
["bitfinex","SOLUSD",1673251931965,20.0,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673251932528,17.0,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673251932720,20.0,16.29,16.273,111.5382]
["bitfinex","SOLUSD",1673251933361,17.0,16.289,16.273,111.5382]
["bitfinex","SOLUSD",1673251938099,40.0,16.293,16.273,111.5382]
["bitfinex","SOLUSD",1673251938409,20.0,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673251938606,20.0,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673251938816,20.0,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673251939033,20.0,16.293,16.273,111.5382]
["bitfinex","SOLUSD",1673251939980,20.0,16.291,16.273,111.5382]
["bitfinex","SOLUSD",1673251940194,17.0,16.29,16.273,111.5382]
["bitfinex","SOLUSD",1673251941766,20.0,16.291,16.273,111.5382]
["bitfinex","SOLUSD",1673251943333,17.0,16.29,16.273,111.5382]
["bitfinex","SOLUSD",1673251944483,42.67,16.29,16.273,111.5382]
["bitfinex","SOLUSD",1673251944910,20.0,16.289,16.273,111.5382]
["bitfinex","SOLUSD",1673251945123,20.0,16.287,16.273,111.5382]
["bitfinex","SOLUSD",1673251945344,17.0,16.286,16.273,111.5382]
["bitfinex","SOLUSD",1673251946824,20.0,16.289,16.273,111.5382]
["bitfinex","SOLUSD",1673251949659,25.67,16.29,16.273,111.5382]
["bitfinex","SOLUSD",1673251949867,20.0,16.292,16.273,111.5382]
["bitfinex","SOLUSD",1673251950080,20.0,16.292,16.274,17.0]
["bitfinex","SOLUSD",1673251950916,20.0,16.292,16.274,37.0]
["bitfinex","SOLUSD",1673251951116,111.1554,16.299,16.275,20.0]
["bitfinex","SOLUSD",1673251951328,111.1554,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673251951868,111.1554,16.299,16.28,25.68]
["bitfinex","SOLUSD",1673251952068,20.0,16.298,16.281,113.1861]
["bitfinex","SOLUSD",1673251952817,20.0,16.298,16.282,114.992]
["bitfinex","SOLUSD",1673251956359,20.0,16.296,16.282,114.992]
["bitfinex","SOLUSD",1673251957204,17.0,16.297,16.282,114.992]
["bitfinex","SOLUSD",1673251958165,17.0,16.298,16.282,114.992]
["bitfinex","SOLUSD",1673251958578,17.0,16.299,16.282,114.992]
["bitfinex","SOLUSD",1673251959021,25.62,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673251959428,25.62,16.3,16.282,114.992]
["bitfinex","SOLUSD",1673251959638,20.0,16.299,16.282,114.992]
["bitfinex","SOLUSD",1673251960491,20.0,16.297,16.282,114.992]
["bitfinex","SOLUSD",1673251960699,17.0,16.296,16.282,114.992]
["bitfinex","SOLUSD",1673251961321,20.0,16.294,16.282,114.992]
["bitfinex","SOLUSD",1673251961522,63.08,16.293,16.27,128.4]
["bitfinex","SOLUSD",1673251961737,20.0,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673251961963,17.0,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673251962894,20.0,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673251962895,17.0,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673251963110,20.0,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673251963316,17.0,16.289,16.273,108.4554]
["bitfinex","SOLUSD",1673251963647,17.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673251963858,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673251964071,17.0,16.288,16.273,108.4554]
["bitfinex","SOLUSD",1673251964382,17.0,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673251964572,17.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673251964993,20.0,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673251965223,17.0,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673251965745,17.0,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673251965954,46.08,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673251966165,20.0,16.292,16.275,17.0]
["bitfinex","SOLUSD",1673251966483,20.0,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673251966797,20.0,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673251967009,20.0,16.292,16.273,108.4554]
["bitfinex","SOLUSD",1673251967327,128.77,16.3,16.273,108.4554]
["bitfinex","SOLUSD",1673251967330,20.0,16.304,16.281,20.0]
["bitfinex","SOLUSD",1673251967643,20.0,16.302,16.281,20.0]
["bitfinex","SOLUSD",1673251968144,20.0,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673251968357,20.0,16.303,16.284,17.0]
["bitfinex","SOLUSD",1673251968571,20.0,16.303,16.285,20.0]
["bitfinex","SOLUSD",1673251968786,46.04,16.305,16.286,17.0]
["bitfinex","SOLUSD",1673251968982,46.03,16.309,16.29,25.5]
["bitfinex","SOLUSD",1673251969190,20.0,16.307,16.291,110.5904]
["bitfinex","SOLUSD",1673251969401,20.0,16.305,16.291,110.5904]
["bitfinex","SOLUSD",1673251969626,46.05,16.304,16.291,110.5904]
["bitfinex","SOLUSD",1673251969861,20.0,16.303,16.282,20.0]
["bitfinex","SOLUSD",1673251970044,20.0,16.303,16.283,125.9877]
["bitfinex","SOLUSD",1673251970254,20.0,16.302,16.284,20.0]
["bitfinex","SOLUSD",1673251970474,20.0,16.302,16.285,17.0]
["bitfinex","SOLUSD",1673251971200,20.0,16.306,16.285,17.0]
["bitfinex","SOLUSD",1673251971396,20.0,16.306,16.29,25.67]
["bitfinex","SOLUSD",1673251971617,20.0,16.306,16.291,108.9877]
["bitfinex","SOLUSD",1673251972577,20.0,16.306,16.281,112.3046]
["bitfinex","SOLUSD",1673251972578,20.0,16.304,16.281,112.3046]
["bitfinex","SOLUSD",1673251972768,83.05,16.303,16.282,108.9877]
["bitfinex","SOLUSD",1673251972976,20.0,16.302,16.282,108.9877]
["bitfinex","SOLUSD",1673251973189,17.0,16.301,16.282,108.9877]
["bitfinex","SOLUSD",1673251973509,20.0,16.3,16.282,108.9877]
["bitfinex","SOLUSD",1673251973731,17.0,16.301,16.282,108.9877]
["bitfinex","SOLUSD",1673251973937,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673251974157,20.0,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673251974362,20.0,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673251974568,20.0,16.303,16.285,20.0]
["bitfinex","SOLUSD",1673251974783,20.0,16.303,16.286,17.0]
["bitfinex","SOLUSD",1673251975745,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673251975746,37.0,16.302,16.282,108.9877]
["bitfinex","SOLUSD",1673251976056,25.72,16.3,16.282,108.9877]
["bitfinex","SOLUSD",1673251976271,246.96,16.299,16.273,110.4407]
["bitfinex","SOLUSD",1673251976465,20.0,16.297,16.273,110.4407]
["bitfinex","SOLUSD",1673251976670,83.07,16.296,16.273,110.4407]
["bitfinex","SOLUSD",1673251976880,20.0,16.295,16.273,110.4407]
["bitfinex","SOLUSD",1673251977102,83.08,16.294,16.273,110.4407]
["bitfinex","SOLUSD",1673251977406,20.0,16.293,16.273,110.4407]
["bitfinex","SOLUSD",1673251977621,83.08,16.292,16.273,110.4407]
["bitfinex","SOLUSD",1673251977831,20.0,16.291,16.273,110.4407]
["bitfinex","SOLUSD",1673251978043,17.0,16.29,16.273,110.4407]
["bitfinex","SOLUSD",1673251978264,20.0,16.289,16.273,110.4407]
["bitfinex","SOLUSD",1673251978481,17.0,16.288,16.273,110.4407]
["bitfinex","SOLUSD",1673251979008,20.0,16.288,16.273,110.4407]
["bitfinex","SOLUSD",1673251979201,17.0,16.289,16.273,110.4407]
["bitfinex","SOLUSD",1673251979411,25.72,16.29,16.273,110.4407]
["bitfinex","SOLUSD",1673251979621,17.0,16.289,16.273,110.4407]
["bitfinex","SOLUSD",1673251979828,46.08,16.291,16.274,17.0]
["bitfinex","SOLUSD",1673251980032,17.0,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673251980665,17.0,16.29,16.274,37.0]
["bitfinex","SOLUSD",1673251980897,17.0,16.29,16.274,17.0]
["bitfinex","SOLUSD",1673251981734,17.0,16.29,16.273,110.4407]
["bitfinex","SOLUSD",1673251981948,42.67,16.29,16.273,110.4407]
["bitfinex","SOLUSD",1673251982256,88.76,16.29,16.273,110.4407]
["bitfinex","SOLUSD",1673251983208,17.0,16.29,16.273,110.4407]
["bitfinex","SOLUSD",1673251984362,17.0,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673251984767,17.0,16.29,16.273,110.4407]
["bitfinex","SOLUSD",1673251985112,17.0,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673251986478,17.0,16.29,16.273,110.4407]
["bitfinex","SOLUSD",1673251986893,63.08,16.291,16.273,110.4407]
["bitfinex","SOLUSD",1673251987088,20.0,16.29,16.273,110.4407]
["bitfinex","SOLUSD",1673251987427,20.0,16.288,16.273,110.4407]
["bitfinex","SOLUSD",1673251987613,17.0,16.287,16.273,110.4407]
["bitfinex","SOLUSD",1673251991948,20.0,16.287,16.273,110.4407]
["bitfinex","SOLUSD",1673251992250,17.0,16.286,16.273,110.4407]
["bitfinex","SOLUSD",1673251992464,25.67,16.28,16.266,116.1691]
["bitfinex","SOLUSD",1673251992676,59.81618943,16.278,16.266,116.1691]
["bitfinex","SOLUSD",1673251992891,59.81618943,16.276,16.266,116.1691]
["bitfinex","SOLUSD",1673251993108,61.28605488,16.274,16.26,25.64]
["bitfinex","SOLUSD",1673251993289,61.28605488,16.276,16.261,116.1691]
["bitfinex","SOLUSD",1673251993498,61.28605488,16.272,16.261,116.1691]
["bitfinex","SOLUSD",1673251993708,81.28605488,16.276,16.261,116.1691]
["bitfinex","SOLUSD",1673251993923,61.28605488,16.274,16.261,116.1691]
["bitfinex","SOLUSD",1673251995498,17.0,16.273,16.261,116.1691]
["bitfinex","SOLUSD",1673251995712,61.28605488,16.272,16.261,116.1691]
["bitfinex","SOLUSD",1673251997080,61.28605488,16.275,16.261,116.1691]
["bitfinex","SOLUSD",1673251998871,20.0,16.273,16.261,116.1691]
["bitfinex","SOLUSD",1673251999086,61.28605488,16.272,16.261,116.1691]
["bitfinex","SOLUSD",1673251999826,20.0,16.269,16.261,116.1691]
["bitfinex","SOLUSD",1673252000015,61.28605488,16.272,16.261,116.1691]
["bitfinex","SOLUSD",1673252000226,81.28605488,16.27,16.261,116.1691]
["bitfinex","SOLUSD",1673252000544,183.9,16.269,16.254,51.2416773]
["bitfinex","SOLUSD",1673252000879,84.04065887,16.259,16.254,51.2416773]
["bitfinex","SOLUSD",1673252001081,130.22065887,16.259,16.254,51.2416773]
["bitfinex","SOLUSD",1673252001408,84.04065887,16.259,16.254,51.2416773]
["bitfinex","SOLUSD",1673252001595,84.04065887,16.268,16.254,51.2416773]
["bitfinex","SOLUSD",1673252001806,25.79,16.27,16.254,51.2416773]
["bitfinex","SOLUSD",1673252002015,130.19065887,16.269,16.254,51.2416773]
["bitfinex","SOLUSD",1673252002237,20.0,16.268,16.254,51.2416773]
["bitfinex","SOLUSD",1673252002444,20.0,16.266,16.255,109.6606]
["bitfinex","SOLUSD",1673252002655,84.04065887,16.265,16.255,109.6606]
["bitfinex","SOLUSD",1673252002870,37.0,16.264,16.255,109.6606]
["bitfinex","SOLUSD",1673252003070,84.04065887,16.263,16.255,109.6606]
["bitfinex","SOLUSD",1673252003606,84.04065887,16.265,16.255,109.6606]
["bitfinex","SOLUSD",1673252003926,20.0,16.264,16.255,109.6606]
["bitfinex","SOLUSD",1673252004129,20.0,16.262,16.255,109.6606]
["bitfinex","SOLUSD",1673252004331,84.04065887,16.261,16.255,109.6606]
["bitfinex","SOLUSD",1673252004533,20.0,16.268,16.255,109.6606]
["bitfinex","SOLUSD",1673252004534,84.04065887,16.263,16.255,109.6606]
["bitfinex","SOLUSD",1673252004748,84.04065887,16.267,16.255,109.6606]
["bitfinex","SOLUSD",1673252005192,20.0,16.268,16.255,109.6606]
["bitfinex","SOLUSD",1673252005380,84.04065887,16.267,16.255,109.6606]
["bitfinex","SOLUSD",1673252005814,20.0,16.266,16.255,109.6606]
["bitfinex","SOLUSD",1673252006006,20.0,16.264,16.255,109.6606]
["bitfinex","SOLUSD",1673252006218,84.04065887,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252006531,84.04065887,16.265,16.254,51.2416773]
["bitfinex","SOLUSD",1673252006741,84.04065887,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252006965,84.04065887,16.261,16.254,51.2416773]
["bitfinex","SOLUSD",1673252007157,84.04065887,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252007372,17.0,16.262,16.254,51.2416773]
["bitfinex","SOLUSD",1673252007606,20.0,16.26,16.254,51.2416773]
["bitfinex","SOLUSD",1673252007792,84.04065887,16.259,16.254,51.2416773]
["bitfinex","SOLUSD",1673252007997,101.04065887,16.259,16.254,51.2416773]
["bitfinex","SOLUSD",1673252008435,84.04065887,16.262,16.254,51.2416773]
["bitfinex","SOLUSD",1673252008967,26.03,16.27,16.254,51.2416773]
["bitfinex","SOLUSD",1673252009179,46.03,16.27,16.254,51.2416773]
["bitfinex","SOLUSD",1673252009383,20.0,16.269,16.254,51.2416773]
["bitfinex","SOLUSD",1673252009600,66.15,16.269,16.254,51.2416773]
["bitfinex","SOLUSD",1673252009912,46.31052453,16.268,16.254,51.2416773]
["bitfinex","SOLUSD",1673252010129,20.0,16.267,16.254,51.2416773]
["bitfinex","SOLUSD",1673252010323,20.0,16.265,16.254,51.2416773]
["bitfinex","SOLUSD",1673252010652,20.0,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252011053,42.06538599,16.261,16.254,51.2416773]
["bitfinex","SOLUSD",1673252011268,43.5589258,16.264,16.254,51.2416773]
["bitfinex","SOLUSD",1673252011475,17.0,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252011702,17.0,16.264,16.254,51.2416773]
["bitfinex","SOLUSD",1673252011913,42.15603381,16.264,16.254,51.2416773]
["bitfinex","SOLUSD",1673252012125,20.0,16.267,16.254,51.2416773]
["bitfinex","SOLUSD",1673252012436,59.83596225,16.266,16.254,51.2416773]
["bitfinex","SOLUSD",1673252012751,43.59370187,16.264,16.254,51.2416773]
["bitfinex","SOLUSD",1673252012949,20.0,16.265,16.254,51.2416773]
["bitfinex","SOLUSD",1673252013162,20.0,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252013379,44.23692163,16.262,16.254,51.2416773]
["bitfinex","SOLUSD",1673252013572,20.0,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252013782,20.0,16.265,16.254,51.2416773]
["bitfinex","SOLUSD",1673252015275,25.79,16.26,16.254,51.2416773]
["bitfinex","SOLUSD",1673252016110,26.03,16.27,16.254,51.2416773]
["bitfinex","SOLUSD",1673252016428,25.79,16.26,16.254,51.2416773]
["bitfinex","SOLUSD",1673252016619,46.18,16.259,16.254,51.2416773]
["bitfinex","SOLUSD",1673252017061,20.0,16.266,16.254,51.2416773]
["bitfinex","SOLUSD",1673252017379,110.0997275,16.265,16.254,51.2416773]
["bitfinex","SOLUSD",1673252017583,64.97692518,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252017774,46.17,16.262,16.254,51.2416773]
["bitfinex","SOLUSD",1673252017987,46.16,16.264,16.254,51.2416773]
["bitfinex","SOLUSD",1673252019054,17.0,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252019269,46.16,16.264,16.254,51.2416773]
["bitfinex","SOLUSD",1673252019879,20.0,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252020529,17.0,16.262,16.254,51.2416773]
["bitfinex","SOLUSD",1673252021467,17.0,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252021680,20.0,16.263,16.254,51.2416773]
["bitfinex","SOLUSD",1673252023250,68.3820705,16.26,16.254,51.2416773]
["bitfinex","SOLUSD",1673252023460,114.5520705,16.26,16.254,51.2416773]
["bitfinex","SOLUSD",1673252023670,44.69929121,16.258,16.254,51.2416773]
["bitfinex","SOLUSD",1673252023887,20.0,16.259,16.254,51.2416773]
["bitfinex","SOLUSD",1673252024091,68.65730239,16.26,16.254,51.2416773]
["bitfinex","SOLUSD",1673252024312,17.0,16.259,16.254,51.2416773]
["bitfinex","SOLUSD",1673252024724,25.79,16.26,16.254,51.2416773]
["bitfinex","SOLUSD",1673252025044,20.0,16.258,16.254,51.2416773]
["bitfinex","SOLUSD",1673252025258,17.0,16.259,16.254,51.2416773]
["bitfinex","SOLUSD",1673252028100,42.5008694,16.258,16.254,51.2416773]
["bitfinex","SOLUSD",1673252028287,20.0,16.256,16.254,51.2416773]
["bitfinex","SOLUSD",1673252028493,20.0,16.256,16.248,118.1538]
["bitfinex","SOLUSD",1673252028494,51.24,16.254,16.248,118.1538]
["bitfinex","SOLUSD",1673252028711,20.0,16.252,16.237,117.4775]
["bitfinex","SOLUSD",1673252028930,20.0,16.25,16.237,117.4775]
["bitfinex","SOLUSD",1673252029127,54.74040649,16.249,16.237,117.4775]
["bitfinex","SOLUSD",1673252029776,25.77,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673252030206,25.77,16.26,16.24,25.66]
["bitfinex","SOLUSD",1673252030424,25.77,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673252031662,20.0,16.258,16.24,25.66]
["bitfinex","SOLUSD",1673252033365,20.0,16.256,16.247,0.0005786]
["bitfinex","SOLUSD",1673252033675,20.0,16.253,16.247,0.0005786]
["bitfinex","SOLUSD",1673252033873,63.2,16.252,16.247,0.0005786]
["bitfinex","SOLUSD",1673252034207,20.0,16.251,16.247,0.0005786]
["bitfinex","SOLUSD",1673252034515,2.70997657,16.25,16.247,0.0005786]
["bitfinex","SOLUSD",1673252034707,20.0,16.251,16.247,0.0005786]
["bitfinex","SOLUSD",1673252035967,63.2,16.25,16.247,0.0005786]
["bitfinex","SOLUSD",1673252036398,20.0,16.249,16.247,0.0005786]
["bitfinex","SOLUSD",1673252036619,20.0,16.247,16.237,118.6729]
["bitfinex","SOLUSD",1673252037762,20.0,16.249,16.237,118.6729]
["bitfinex","SOLUSD",1673252037977,17.0,16.248,16.223,51.2416773]
["bitfinex","SOLUSD",1673252038192,25.59,16.24,16.229,110.7577]
["bitfinex","SOLUSD",1673252038393,84.85386042,16.239,16.229,110.7577]
["bitfinex","SOLUSD",1673252038719,67.85386042,16.239,16.229,110.7577]
["bitfinex","SOLUSD",1673252039144,21.62386042,16.239,16.229,110.7577]
["bitfinex","SOLUSD",1673252039871,17.0,16.238,16.229,110.7577]
["bitfinex","SOLUSD",1673252040081,20.0,16.236,16.229,110.7577]
["bitfinex","SOLUSD",1673252040296,21.62386042,16.235,16.229,110.7577]
["bitfinex","SOLUSD",1673252040609,21.62386042,16.237,16.229,110.7577]
["bitfinex","SOLUSD",1673252041778,25.59,16.24,16.229,110.7577]
["bitfinex","SOLUSD",1673252042482,46.22,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673252042823,184.7849,16.26,16.233,20.0]
["bitfinex","SOLUSD",1673252043330,20.0,16.254,16.233,20.0]
["bitfinex","SOLUSD",1673252043539,20.0,16.254,16.231,20.0]
["bitfinex","SOLUSD",1673252043540,25.79,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673252043967,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673252044499,20.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252044904,17.0,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673252045127,20.0,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673252045318,25.48225,16.24,16.229,110.7577]
["bitfinex","SOLUSD",1673252045526,25.79,16.24,16.229,110.7577]
["bitfinex","SOLUSD",1673252046376,17.0,16.239,16.229,110.7577]
["bitfinex","SOLUSD",1673252046600,25.79,16.24,16.229,110.7577]
["bitfinex","SOLUSD",1673252047655,17.0,16.239,16.229,110.7577]
["bitfinex","SOLUSD",1673252048720,25.79,16.24,16.229,110.7577]
["bitfinex","SOLUSD",1673252049529,46.22,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673252049729,46.21,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673252049944,46.2,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252050155,26.03,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673252050471,46.2,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252050703,25.79,16.24,16.229,110.7577]
["bitfinex","SOLUSD",1673252051011,46.23,16.239,16.229,110.7577]
["bitfinex","SOLUSD",1673252051208,25.77,16.24,16.229,110.7577]
["bitfinex","SOLUSD",1673252051854,63.23,16.239,16.229,110.7577]
["bitfinex","SOLUSD",1673252052165,17.0,16.239,16.229,110.7577]
["bitfinex","SOLUSD",1673252052505,20.0,16.238,16.229,110.7577]
["bitfinex","SOLUSD",1673252052817,63.24,16.237,16.229,110.7577]
["bitfinex","SOLUSD",1673252053255,63.24,16.237,16.217,20.0]
["bitfinex","SOLUSD",1673252053651,63.24,16.237,16.224,115.9502]
["bitfinex","SOLUSD",1673252053969,46.23,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673252055130,20.0,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673252055334,17.0,16.238,16.225,20.0]
["bitfinex","SOLUSD",1673252055658,17.0,16.238,16.224,115.9502]
["bitfinex","SOLUSD",1673252056069,63.23,16.239,16.224,115.9502]
["bitfinex","SOLUSD",1673252056813,63.23,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673252057236,63.23,16.239,16.224,115.9502]
["bitfinex","SOLUSD",1673252057847,17.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673252059317,17.0,16.239,16.224,115.9502]
["bitfinex","SOLUSD",1673252059523,20.0,16.237,16.224,115.9502]
["bitfinex","SOLUSD",1673252059745,63.24,16.236,16.224,115.9502]
["bitfinex","SOLUSD",1673252061016,20.0,16.235,16.224,115.9502]
["bitfinex","SOLUSD",1673252061332,20.0,16.233,16.224,115.9502]
["bitfinex","SOLUSD",1673252061544,83.25,16.233,16.224,115.9502]
["bitfinex","SOLUSD",1673252061736,83.25,16.233,16.232,0.0064794]
["bitfinex","SOLUSD",1673252063014,63.25,16.233,16.232,0.0064794]
["bitfinex","SOLUSD",1673252063958,20.0,16.234,16.232,0.0064794]
["bitfinex","SOLUSD",1673252064151,17.0,16.233,16.232,0.0064794]
["bitfinex","SOLUSD",1673252064362,46.25,16.233,16.232,0.0064794]
["bitfinex","SOLUSD",1673252064782,37.091,16.248,16.232,0.0064794]
["bitfinex","SOLUSD",1673252064783,81.16,16.242,16.232,0.0064794]
["bitfinex","SOLUSD",1673252064992,20.0,16.241,16.232,0.0064794]
["bitfinex","SOLUSD",1673252065404,81.16,16.241,16.232,0.0064794]
["bitfinex","SOLUSD",1673252065621,66.23,16.239,16.232,0.0064794]
["bitfinex","SOLUSD",1673252066250,20.0,16.238,16.232,0.0064794]
["bitfinex","SOLUSD",1673252066483,46.24,16.237,16.232,0.0064794]
["bitfinex","SOLUSD",1673252066691,37.0,16.236,16.232,0.0064794]
["bitfinex","SOLUSD",1673252068159,40.0,16.235,16.219,115.4021]
["bitfinex","SOLUSD",1673252068481,20.0,16.233,16.219,115.4021]
["bitfinex","SOLUSD",1673252068683,46.25,16.232,16.219,115.4021]
["bitfinex","SOLUSD",1673252068902,17.0,16.231,16.219,115.4021]
["bitfinex","SOLUSD",1673252069085,17.0,16.236,16.219,115.4021]
["bitfinex","SOLUSD",1673252069510,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673252069929,66.23,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673252070155,66.23,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673252071839,20.0,16.237,16.22,20.0]
["bitfinex","SOLUSD",1673252072041,63.24,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673252072255,20.0,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673252072679,20.0,16.235,16.219,115.4021]
["bitfinex","SOLUSD",1673252073193,17.0,16.236,16.219,115.4021]
["bitfinex","SOLUSD",1673252073822,17.0,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673252074030,17.0,16.236,16.219,115.4021]
["bitfinex","SOLUSD",1673252074249,17.0,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673252074460,46.23,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673252074668,17.0,16.237,16.22,20.0]
["bitfinex","SOLUSD",1673252074884,46.23,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673252075109,20.0,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673252075331,46.23,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673252075948,46.23,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673252076157,45.77,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673252076478,20.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673252076896,46.23,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673252077319,25.77,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673252077536,72.0,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673252078483,25.77,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673252078670,72.0,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673252078878,17.0,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673252079217,17.0,16.239,16.219,115.4021]
["bitfinex","SOLUSD",1673252079218,46.23,16.238,16.219,115.4021]
["bitfinex","SOLUSD",1673252079532,17.0,16.237,16.219,115.4021]
["bitfinex","SOLUSD",1673252079748,46.24,16.236,16.219,115.4021]
["bitfinex","SOLUSD",1673252079941,17.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673252080151,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673252080375,63.23,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673252081199,25.59,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673252081843,17.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673252082047,46.2,16.251,16.224,20.0]
["bitfinex","SOLUSD",1673252082261,46.19,16.253,16.23,25.61]
["bitfinex","SOLUSD",1673252082459,46.19,16.253,16.231,17.0]
["bitfinex","SOLUSD",1673252082674,20.0,16.252,16.232,20.0]
["bitfinex","SOLUSD",1673252083315,20.0,16.25,16.23,25.61]
["bitfinex","SOLUSD",1673252083630,20.0,16.25,16.227,112.9085]
["bitfinex","SOLUSD",1673252083631,45.79,16.25,16.227,112.9085]
["bitfinex","SOLUSD",1673252083940,81.16,16.248,16.227,112.9085]
["bitfinex","SOLUSD",1673252084157,20.0,16.246,16.227,112.9085]
["bitfinex","SOLUSD",1673252084367,66.22,16.245,16.227,112.9085]
["bitfinex","SOLUSD",1673252084685,20.0,16.244,16.227,112.9085]
["bitfinex","SOLUSD",1673252084889,63.22,16.243,16.227,112.9085]
["bitfinex","SOLUSD",1673252085089,20.0,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673252085302,20.0,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673252085506,46.22,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673252085713,46.2,16.251,16.231,20.0]
["bitfinex","SOLUSD",1673252085932,46.19,16.253,16.231,20.0]
["bitfinex","SOLUSD",1673252086358,20.0,16.252,16.231,20.0]
["bitfinex","SOLUSD",1673252086992,66.19,16.253,16.231,20.0]
["bitfinex","SOLUSD",1673252087204,20.0,16.252,16.233,20.0]
["bitfinex","SOLUSD",1673252087618,46.19,16.253,16.233,20.0]
["bitfinex","SOLUSD",1673252088771,46.18,16.258,16.235,20.0]
["bitfinex","SOLUSD",1673252088989,66.18,16.259,16.236,110.6979]
["bitfinex","SOLUSD",1673252089191,81.16,16.258,16.237,20.0]
["bitfinex","SOLUSD",1673252089400,25.59,16.27,16.24,128.82]
["bitfinex","SOLUSD",1673252089606,25.59,16.27,16.25,25.61]
["bitfinex","SOLUSD",1673252089837,61.16,16.269,16.25,25.61]
["bitfinex","SOLUSD",1673252090032,107.31,16.269,16.25,25.61]
["bitfinex","SOLUSD",1673252090245,20.0,16.268,16.25,25.61]
["bitfinex","SOLUSD",1673252090988,81.16,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673252091311,81.16,16.268,16.251,109.425]
["bitfinex","SOLUSD",1673252091719,20.0,16.268,16.251,109.425]
["bitfinex","SOLUSD",1673252092045,81.16,16.268,16.251,109.425]
["bitfinex","SOLUSD",1673252092359,46.15,16.269,16.251,109.425]
["bitfinex","SOLUSD",1673252092562,25.59,16.27,16.251,109.425]
["bitfinex","SOLUSD",1673252093086,61.16,16.269,16.251,109.425]
["bitfinex","SOLUSD",1673252093279,46.14,16.272,16.252,20.0]
["bitfinex","SOLUSD",1673252093492,20.0,16.271,16.252,20.0]
["bitfinex","SOLUSD",1673252094343,46.14,16.272,16.252,20.0]
["bitfinex","SOLUSD",1673252094556,46.12,16.277,16.26,25.57]
["bitfinex","SOLUSD",1673252094753,92.15,16.28,16.26,25.57]
["bitfinex","SOLUSD",1673252094976,46.03,16.28,16.26,25.57]
["bitfinex","SOLUSD",1673252095190,46.03,16.28,16.26,24.57]
["bitfinex","SOLUSD",1673252095387,46.03,16.28,16.261,25.68765739]
["bitfinex","SOLUSD",1673252095599,26.03,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673252095814,26.03,16.28,16.263,25.68765739]
["bitfinex","SOLUSD",1673252096236,46.1,16.284,16.264,20.0]
["bitfinex","SOLUSD",1673252096448,20.0,16.285,16.265,25.68765739]
["bitfinex","SOLUSD",1673252096657,20.0,16.283,16.265,25.68765739]
["bitfinex","SOLUSD",1673252096869,20.0,16.283,16.266,17.0]
["bitfinex","SOLUSD",1673252097082,20.0,16.283,16.267,25.68765739]
["bitfinex","SOLUSD",1673252097289,20.0,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673252097516,20.0,16.283,16.267,25.68765739]
["bitfinex","SOLUSD",1673252098464,20.0,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673252098661,17.0,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673252099296,20.0,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673252099512,20.0,16.283,16.264,20.0]
["bitfinex","SOLUSD",1673252099727,66.11,16.283,16.265,16.13613638]
["bitfinex","SOLUSD",1673252099919,20.0,16.283,16.265,16.13613638]
["bitfinex","SOLUSD",1673252100445,66.1,16.284,16.265,16.13613638]
["bitfinex","SOLUSD",1673252100669,20.0,16.284,16.266,17.0]
["bitfinex","SOLUSD",1673252100866,20.0,16.283,16.267,19.54627456]
["bitfinex","SOLUSD",1673252101088,66.11,16.283,16.267,19.54627456]
["bitfinex","SOLUSD",1673252101406,20.0,16.279,16.263,119.7816]
["bitfinex","SOLUSD",1673252102041,20.0,16.277,16.263,119.7816]
["bitfinex","SOLUSD",1673252103179,20.0,16.279,16.263,119.7816]
["bitfinex","SOLUSD",1673252103597,20.0,16.279,16.264,13.31815498]
["bitfinex","SOLUSD",1673252103820,20.0,16.279,16.263,119.7816]
["bitfinex","SOLUSD",1673252104022,45.79,16.28,16.263,119.7816]
["bitfinex","SOLUSD",1673252104557,25.79,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673252104769,17.0,16.279,16.263,119.7816]
["bitfinex","SOLUSD",1673252105082,17.0,16.279,16.264,13.95724914]
["bitfinex","SOLUSD",1673252105296,17.0,16.279,16.263,119.7816]
["bitfinex","SOLUSD",1673252105615,20.0,16.278,16.263,119.7816]
["bitfinex","SOLUSD",1673252105829,17.0,16.277,16.263,119.7816]
["bitfinex","SOLUSD",1673252106535,17.0,16.277,16.254,119.7816]
["bitfinex","SOLUSD",1673252106750,20.0,16.269,16.256,114.5896]
["bitfinex","SOLUSD",1673252106963,17.0,16.268,16.256,114.5896]
["bitfinex","SOLUSD",1673252107170,25.79,16.27,16.256,114.5896]
["bitfinex","SOLUSD",1673252107796,25.79,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673252108229,46.13,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673252108453,17.0,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673252108663,37.0,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673252108866,17.0,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673252109071,46.13,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673252109289,26.03,16.28,16.257,20.0]
["bitfinex","SOLUSD",1673252109487,46.11,16.281,16.26,25.72]
["bitfinex","SOLUSD",1673252109695,46.1,16.284,16.26,128.47]
["bitfinex","SOLUSD",1673252109913,66.1,16.286,16.262,20.0]
["bitfinex","SOLUSD",1673252110131,66.1,16.286,16.263,155.8663]
["bitfinex","SOLUSD",1673252110334,66.1,16.286,16.263,138.8663]
["bitfinex","SOLUSD",1673252110538,66.1,16.286,16.264,12.92428981]
["bitfinex","SOLUSD",1673252110744,66.1,16.286,16.265,20.0]
["bitfinex","SOLUSD",1673252110960,66.1,16.286,16.266,34.22432078]
["bitfinex","SOLUSD",1673252111182,66.1,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673252111907,20.0,16.284,16.264,111.2327]
["bitfinex","SOLUSD",1673252112119,63.11,16.283,16.264,111.2327]
["bitfinex","SOLUSD",1673252112523,20.0,16.282,16.264,111.2327]
["bitfinex","SOLUSD",1673252112737,63.11,16.281,16.264,111.2327]
["bitfinex","SOLUSD",1673252112948,20.0,16.28,16.264,111.2327]
["bitfinex","SOLUSD",1673252113158,17.0,16.279,16.264,111.2327]
["bitfinex","SOLUSD",1673252113600,20.0,16.279,16.264,111.2327]
["bitfinex","SOLUSD",1673252113912,17.0,16.278,16.264,111.2327]
["bitfinex","SOLUSD",1673252116012,17.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673252116429,17.0,16.278,16.264,111.2327]
["bitfinex","SOLUSD",1673252116850,20.0,16.278,16.264,111.2327]
["bitfinex","SOLUSD",1673252117061,17.0,16.277,16.264,111.2327]
["bitfinex","SOLUSD",1673252117281,17.0,16.277,16.25,129.59]
["bitfinex","SOLUSD",1673252117593,20.0,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673252117783,17.0,16.276,16.257,20.0]
["bitfinex","SOLUSD",1673252117994,17.0,16.276,16.258,20.0]
["bitfinex","SOLUSD",1673252118209,20.0,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673252118411,17.0,16.273,16.258,20.0]
["bitfinex","SOLUSD",1673252119269,46.13,16.276,16.257,40.0]
["bitfinex","SOLUSD",1673252119476,46.13,16.276,16.258,20.0]
["bitfinex","SOLUSD",1673252119699,46.12,16.278,16.258,20.0]
["bitfinex","SOLUSD",1673252119888,20.0,16.279,16.259,20.0]
["bitfinex","SOLUSD",1673252120099,20.0,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673252120327,46.13,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673252120532,20.0,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673252120750,20.0,16.274,16.256,115.2228]
["bitfinex","SOLUSD",1673252121063,46.14,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673252121273,46.12,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673252121495,20.0,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673252122201,20.0,16.277,16.258,20.0]
["bitfinex","SOLUSD",1673252122626,20.0,16.276,16.256,115.2228]
["bitfinex","SOLUSD",1673252122841,20.0,16.274,16.256,115.2228]
["bitfinex","SOLUSD",1673252123051,25.59,16.27,16.247,118.0694]
["bitfinex","SOLUSD",1673252123254,46.15,16.269,16.247,118.0694]
["bitfinex","SOLUSD",1673252123469,17.0,16.268,16.247,118.0694]
["bitfinex","SOLUSD",1673252123680,17.0,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673252124530,46.14,16.273,16.251,20.0]
["bitfinex","SOLUSD",1673252124731,17.0,16.272,16.253,20.0]
["bitfinex","SOLUSD",1673252124944,20.0,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673252125149,17.0,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673252125363,17.0,16.271,16.254,232.0227]
["bitfinex","SOLUSD",1673252125784,17.0,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673252125982,17.0,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673252126195,46.13,16.275,16.256,20.0]
["bitfinex","SOLUSD",1673252126413,46.12,16.279,16.256,20.0]
["bitfinex","SOLUSD",1673252126619,20.0,16.278,16.256,20.0]
["bitfinex","SOLUSD",1673252126942,46.12,16.277,16.256,20.0]
["bitfinex","SOLUSD",1673252127139,20.0,16.276,16.256,20.0]
["bitfinex","SOLUSD",1673252127469,20.0,16.274,16.256,20.0]
["bitfinex","SOLUSD",1673252127693,17.0,16.273,16.256,20.0]
["bitfinex","SOLUSD",1673252127905,20.0,16.272,16.254,232.0227]
["bitfinex","SOLUSD",1673252128216,17.0,16.271,16.254,232.0227]
["bitfinex","SOLUSD",1673252128426,17.0,16.271,16.254,116.6262]
["bitfinex","SOLUSD",1673252128641,20.0,16.269,16.246,20.0]
["bitfinex","SOLUSD",1673252128957,63.15,16.268,16.246,134.1776]
["bitfinex","SOLUSD",1673252129161,17.0,16.268,16.246,134.1776]
["bitfinex","SOLUSD",1673252129580,17.0,16.269,16.247,20.0]
["bitfinex","SOLUSD",1673252129796,37.0,16.269,16.247,20.0]
["bitfinex","SOLUSD",1673252130109,17.0,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673252130509,37.0,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673252130724,20.0,16.268,16.249,20.0]
["bitfinex","SOLUSD",1673252130948,17.0,16.267,16.247,20.0]
["bitfinex","SOLUSD",1673252131360,63.15,16.267,16.247,20.0]
["bitfinex","SOLUSD",1673252131573,25.59,16.26,16.246,114.1776]
["bitfinex","SOLUSD",1673252131906,63.18,16.259,16.246,114.1776]
["bitfinex","SOLUSD",1673252132108,17.0,16.259,16.246,114.1776]
["bitfinex","SOLUSD",1673252133566,17.0,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673252133783,63.18,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673252134727,17.0,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673252137256,17.0,16.259,16.24,25.61]
["bitfinex","SOLUSD",1673252137467,46.18,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673252137789,20.0,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673252138104,20.0,16.256,16.238,119.2261]
["bitfinex","SOLUSD",1673252138105,20.0,16.254,16.238,119.2261]
["bitfinex","SOLUSD",1673252138293,83.19,16.255,16.238,119.2261]
["bitfinex","SOLUSD",1673252138294,66.19,16.253,16.238,119.2261]
["bitfinex","SOLUSD",1673252138627,17.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673252139977,17.0,16.253,16.238,119.2261]
["bitfinex","SOLUSD",1673252140613,17.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673252140831,17.0,16.253,16.238,119.2261]
["bitfinex","SOLUSD",1673252141152,17.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673252142818,17.0,16.253,16.238,119.2261]
["bitfinex","SOLUSD",1673252143351,46.19,16.254,16.238,119.2261]
["bitfinex","SOLUSD",1673252143562,20.0,16.255,16.238,119.2261]
["bitfinex","SOLUSD",1673252143774,20.0,16.255,16.225,110.9673]
["bitfinex","SOLUSD",1673252143775,128.4,16.25,16.225,110.9673]
["bitfinex","SOLUSD",1673252143982,25.59,16.24,16.225,110.9673]
["bitfinex","SOLUSD",1673252144819,17.0,16.239,16.225,110.9673]
["bitfinex","SOLUSD",1673252145141,17.0,16.239,16.22,25.96]
["bitfinex","SOLUSD",1673252145359,25.76621649,16.238,16.221,110.9673]
["bitfinex","SOLUSD",1673252145547,17.0,16.237,16.221,110.9673]
["bitfinex","SOLUSD",1673252146177,25.59,16.24,16.221,110.9673]
["bitfinex","SOLUSD",1673252146178,17.0,16.238,16.221,110.9673]
["bitfinex","SOLUSD",1673252146402,1.07189503,16.237,16.221,110.9673]
["bitfinex","SOLUSD",1673252146619,17.0,16.237,16.221,110.9673]
["bitfinex","SOLUSD",1673252147020,20.0,16.237,16.221,110.9673]
["bitfinex","SOLUSD",1673252147353,17.0,16.238,16.221,110.9673]
["bitfinex","SOLUSD",1673252148191,66.24,16.237,16.221,110.9673]
["bitfinex","SOLUSD",1673252148391,20.0,16.235,16.221,110.9673]
["bitfinex","SOLUSD",1673252148596,25.59,16.24,16.221,110.9673]
["bitfinex","SOLUSD",1673252148597,46.23,16.239,16.221,110.9673]
["bitfinex","SOLUSD",1673252148924,79.8831,16.249,16.221,110.9673]
["bitfinex","SOLUSD",1673252148925,46.22,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673252149135,20.0,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673252149544,20.0,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673252149757,20.0,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673252149983,17.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673252150824,20.0,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673252151133,46.23,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673252151344,20.0,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673252151553,20.0,16.243,16.222,20.0]
["bitfinex","SOLUSD",1673252151868,20.0,16.241,16.222,20.0]
["bitfinex","SOLUSD",1673252152186,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673252152397,46.23,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673252152592,20.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673252152797,20.0,16.241,16.222,20.0]
["bitfinex","SOLUSD",1673252153013,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673252153222,17.0,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673252154167,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673252154389,46.22,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673252154581,37.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673252154997,37.0,16.241,16.222,20.0]
["bitfinex","SOLUSD",1673252155421,37.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673252155950,37.0,16.241,16.222,20.0]
["bitfinex","SOLUSD",1673252156155,37.0,16.241,16.221,110.9673]
["bitfinex","SOLUSD",1673252156386,20.0,16.239,16.221,110.9673]
["bitfinex","SOLUSD",1673252156593,20.0,16.237,16.221,110.9673]
["bitfinex","SOLUSD",1673252156907,17.0,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673252157124,17.0,16.236,16.221,110.9673]
["bitfinex","SOLUSD",1673252157542,17.0,16.237,16.221,110.9673]
["bitfinex","SOLUSD",1673252159429,20.0,16.237,16.221,110.9673]
["bitfinex","SOLUSD",1673252160063,20.0,16.235,16.221,110.9673]
["bitfinex","SOLUSD",1673252160290,17.0,16.234,16.221,110.9673]
["bitfinex","SOLUSD",1673252160590,20.0,16.233,16.221,110.9673]
["bitfinex","SOLUSD",1673252161110,20.0,16.233,16.21,25.57]
["bitfinex","SOLUSD",1673252161321,17.0,16.232,16.217,119.6687]
["bitfinex","SOLUSD",1673252161537,66.25,16.233,16.217,119.6687]
["bitfinex","SOLUSD",1673252161749,20.0,16.233,16.217,119.6687]
["bitfinex","SOLUSD",1673252162378,46.25,16.234,16.217,119.6687]
["bitfinex","SOLUSD",1673252163220,43.75,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673252163632,20.0,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673252163831,17.0,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673252164476,17.0,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673252164688,20.0,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673252164898,17.0,16.232,16.217,119.6687]
["bitfinex","SOLUSD",1673252165115,25.79,16.23,16.217,119.6687]
["bitfinex","SOLUSD",1673252165424,17.0,16.229,16.217,119.6687]
["bitfinex","SOLUSD",1673252165638,20.0,16.228,16.217,119.6687]
["bitfinex","SOLUSD",1673252166175,17.0,16.229,16.217,119.6687]
["bitfinex","SOLUSD",1673252167315,20.0,16.228,16.223,9.7987773]
["bitfinex","SOLUSD",1673252167639,20.0,16.228,16.216,203.0326116]
["bitfinex","SOLUSD",1673252167640,24.84712006,16.218,16.216,203.0326116]
["bitfinex","SOLUSD",1673252167825,238.74898,16.217,16.216,153.0326116]
["bitfinex","SOLUSD",1673252168037,117.62747411,16.197,16.192,24.4717166]
["bitfinex","SOLUSD",1673252168242,117.62747411,16.197,16.17,46.7464794]
["bitfinex","SOLUSD",1673252168243,20.0,16.195,16.17,46.7464794]
["bitfinex","SOLUSD",1673252168455,129.19,16.19,16.17,46.7464794]
["bitfinex","SOLUSD",1673252168666,75.67025238,16.189,16.17,46.7464794]
["bitfinex","SOLUSD",1673252168876,25.79,16.18,16.17,46.7464794]
["bitfinex","SOLUSD",1673252169187,29.30025238,16.179,16.17,46.7464794]
["bitfinex","SOLUSD",1673252169627,29.30025238,16.189,16.17,72.3564794]
["bitfinex","SOLUSD",1673252169818,29.30025238,16.187,16.17,72.3564794]
["bitfinex","SOLUSD",1673252170027,103.16,16.2,16.18,25.57]
["bitfinex","SOLUSD",1673252170028,29.30025238,16.199,16.18,25.57]
["bitfinex","SOLUSD",1673252170235,25.59,16.2,16.18,25.57]
["bitfinex","SOLUSD",1673252170452,46.32,16.208,16.18,25.57]
["bitfinex","SOLUSD",1673252170678,29.30025238,16.207,16.181,109.8015]
["bitfinex","SOLUSD",1673252170869,49.30025238,16.205,16.182,20.0]
["bitfinex","SOLUSD",1673252171079,46.33,16.204,16.182,20.0]
["bitfinex","SOLUSD",1673252171303,20.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673252171511,29.30025238,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673252171715,26.03,16.21,16.19,25.57]
["bitfinex","SOLUSD",1673252171924,26.03,16.21,16.191,108.9355]
["bitfinex","SOLUSD",1673252172141,0.92025133,16.209,16.191,108.9355]
["bitfinex","SOLUSD",1673252172361,0.92025133,16.209,16.192,37.0]
["bitfinex","SOLUSD",1673252172571,0.92025133,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673252172980,0.92025133,16.209,16.193,17.0]
["bitfinex","SOLUSD",1673252173192,26.03,16.21,16.191,108.9355]
["bitfinex","SOLUSD",1673252173406,26.03,16.21,16.192,17.0]
["bitfinex","SOLUSD",1673252173602,26.03,16.21,16.191,108.9355]
["bitfinex","SOLUSD",1673252173813,20.0,16.209,16.191,108.9355]
["bitfinex","SOLUSD",1673252174448,26.03,16.21,16.191,108.9355]
["bitfinex","SOLUSD",1673252174656,26.03,16.21,16.191,47.9355]
["bitfinex","SOLUSD",1673252174862,20.0,16.209,16.19,25.57]
["bitfinex","SOLUSD",1673252175092,0.97926859,16.208,16.19,25.57]
["bitfinex","SOLUSD",1673252175297,20.0,16.209,16.19,25.57]
["bitfinex","SOLUSD",1673252175488,20.0,16.209,16.191,17.0]
["bitfinex","SOLUSD",1673252175705,20.0,16.209,16.19,25.57]
["bitfinex","SOLUSD",1673252175924,20.0,16.209,16.191,17.0]
["bitfinex","SOLUSD",1673252176244,20.0,16.214,16.192,20.0]
["bitfinex","SOLUSD",1673252176461,143.12294146,16.215,16.2,25.66]
["bitfinex","SOLUSD",1673252178230,143.12294146,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673252178450,143.12294146,16.215,16.203,17.0]
["bitfinex","SOLUSD",1673252178774,143.12294146,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673252178981,143.12294146,16.215,16.2,25.57]
["bitfinex","SOLUSD",1673252179183,20.0,16.214,16.2,25.57]
["bitfinex","SOLUSD",1673252179395,143.12294146,16.215,16.2,25.57]
["bitfinex","SOLUSD",1673252179608,143.12294146,16.215,16.201,3.347]
["bitfinex","SOLUSD",1673252180225,327.02294146,16.215,16.191,112.2626]
["bitfinex","SOLUSD",1673252180440,128.77,16.21,16.195,39.90429029]
["bitfinex","SOLUSD",1673252180769,84.8902604,16.209,16.175,112.9644]
["bitfinex","SOLUSD",1673252180978,21.68,16.2,16.177,20.0]
["bitfinex","SOLUSD",1673252181296,20.0,16.198,16.178,10.49]
["bitfinex","SOLUSD",1673252181821,20.0,16.196,16.178,10.49]
["bitfinex","SOLUSD",1673252182031,46.35,16.199,16.178,10.49]
["bitfinex","SOLUSD",1673252182237,37.0,16.198,16.178,10.49]
["bitfinex","SOLUSD",1673252183080,37.0,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673252183289,37.0,16.198,16.18,20.53]
["bitfinex","SOLUSD",1673252183501,46.35,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673252183705,24.722384,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673252183938,24.722384,16.2,16.182,24.78]
["bitfinex","SOLUSD",1673252184147,24.722384,16.2,16.181,24.78]
["bitfinex","SOLUSD",1673252184327,24.722384,16.2,16.18,26.28]
["bitfinex","SOLUSD",1673252184536,24.722384,16.2,16.179,20.0]
["bitfinex","SOLUSD",1673252184858,24.722384,16.2,16.18,26.81]
["bitfinex","SOLUSD",1673252185060,24.722384,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673252185270,24.722384,16.2,16.182,27.61]
["bitfinex","SOLUSD",1673252185918,24.722384,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673252186116,24.722384,16.2,16.184,29.61]
["bitfinex","SOLUSD",1673252186339,24.722384,16.2,16.185,37.0]
["bitfinex","SOLUSD",1673252186530,24.722384,16.2,16.191,0.30881]
["bitfinex","SOLUSD",1673252187171,46.35,16.199,16.191,0.30881]
["bitfinex","SOLUSD",1673252187819,24.722384,16.2,16.191,0.30881]
["bitfinex","SOLUSD",1673252188476,143.12294146,16.215,16.192,34.96]
["bitfinex","SOLUSD",1673252188668,143.12294146,16.215,16.193,17.0]
["bitfinex","SOLUSD",1673252188868,143.12294146,16.215,16.194,38.61]
["bitfinex","SOLUSD",1673252189079,24.693987,16.214,16.195,57.0]
["bitfinex","SOLUSD",1673252189299,24.693987,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673252189510,24.693987,16.214,16.198,79.31]
["bitfinex","SOLUSD",1673252189718,24.693987,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673252189943,24.693987,16.214,16.2,80.77]
["bitfinex","SOLUSD",1673252190130,24.693987,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673252190470,24.693987,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673252190778,24.693987,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673252190989,24.693987,16.214,16.206,66.33]
["bitfinex","SOLUSD",1673252191182,24.693987,16.214,16.207,20.0]
["bitfinex","SOLUSD",1673252191391,24.693987,16.214,16.208,20.0]
["bitfinex","SOLUSD",1673252191600,24.693987,16.214,16.208,66.32]
["bitfinex","SOLUSD",1673252192355,15.120087,16.214,16.208,66.32]
["bitfinex","SOLUSD",1673252192667,15.120087,16.214,16.208,20.0]
["bitfinex","SOLUSD",1673252192885,15.120087,16.214,16.207,20.0]
["bitfinex","SOLUSD",1673252193080,15.120087,16.214,16.2,46.34]
["bitfinex","SOLUSD",1673252193284,15.120087,16.214,16.198,46.35]
["bitfinex","SOLUSD",1673252193495,15.120087,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673252193716,15.120087,16.214,16.2,46.34]
["bitfinex","SOLUSD",1673252193914,15.120087,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673252194763,15.120087,16.214,16.2,46.34]
["bitfinex","SOLUSD",1673252194980,61.420087,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673252195214,15.120087,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673252195821,17.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673252196229,46.31,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673252196557,46.31,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673252196771,61.420087,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673252196959,15.120087,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673252197606,15.120087,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673252197909,15.120087,16.214,16.204,63.33]
["bitfinex","SOLUSD",1673252198118,15.120087,16.214,16.205,40.0]
["bitfinex","SOLUSD",1673252198324,15.120087,16.214,16.206,46.33]
["bitfinex","SOLUSD",1673252198660,15.120087,16.214,16.207,40.0]
["bitfinex","SOLUSD",1673252199085,143.12294146,16.215,16.207,20.0]
["bitfinex","SOLUSD",1673252199413,143.12294146,16.215,16.209,20.0]
["bitfinex","SOLUSD",1673252199609,143.12294146,16.215,16.211,20.0]
["bitfinex","SOLUSD",1673252201830,25.76214146,16.215,16.211,20.0]
["bitfinex","SOLUSD",1673252202439,0.00304146,16.215,16.211,20.0]
["bitfinex","SOLUSD",1673252205183,0.00304146,16.215,16.21,20.0]
["bitfinex","SOLUSD",1673252205392,0.00304146,16.215,16.209,20.0]
["bitfinex","SOLUSD",1673252205604,0.00304146,16.215,16.21,20.0]
["bitfinex","SOLUSD",1673252207927,0.00304146,16.215,16.211,20.0]
["bitfinex","SOLUSD",1673252209508,24.67674,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673252209710,24.67674,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673252209924,24.67674,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673252210246,46.25,16.231,16.213,20.0]
["bitfinex","SOLUSD",1673252210458,20.0,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673252210779,46.26,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673252210984,63.29,16.218,16.205,108.6479]
["bitfinex","SOLUSD",1673252211406,63.29,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673252211612,63.29,16.218,16.201,130.8791]
["bitfinex","SOLUSD",1673252211817,46.29,16.218,16.201,130.8791]
["bitfinex","SOLUSD",1673252212656,24.67789,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673252212993,24.67789,16.22,16.204,83.33]
["bitfinex","SOLUSD",1673252213181,24.67789,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673252213516,24.67789,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673252213722,24.67789,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673252214037,24.67789,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673252215298,24.67789,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673252215484,24.67789,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673252216874,24.67789,16.22,16.212,17.0]
["bitfinex","SOLUSD",1673252218534,24.67789,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673252218535,46.29,16.218,16.201,110.8791]
["bitfinex","SOLUSD",1673252218745,20.0,16.217,16.201,110.8791]
["bitfinex","SOLUSD",1673252218974,20.0,16.215,16.201,110.8791]
["bitfinex","SOLUSD",1673252219181,46.3,16.216,16.201,110.8791]
["bitfinex","SOLUSD",1673252219381,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673252219594,46.3,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673252220013,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673252220217,20.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673252220437,20.0,16.216,16.201,110.8791]
["bitfinex","SOLUSD",1673252220769,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673252220976,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673252221286,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673252221510,46.29,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673252221721,46.27,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673252221912,24.679567,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673252222128,46.28,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673252222347,46.28,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673252222754,24.679567,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673252222963,20.0,16.223,16.207,66.32]
["bitfinex","SOLUSD",1673252223170,66.28,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673252223804,46.28,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673252224015,46.28,16.223,16.205,66.33]
["bitfinex","SOLUSD",1673252224226,46.28,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673252224435,17.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673252224857,17.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673252225069,41.68,16.22,16.201,110.8791]
["bitfinex","SOLUSD",1673252225281,46.29,16.219,16.201,110.8791]
["bitfinex","SOLUSD",1673252225507,20.0,16.218,16.201,110.8791]
["bitfinex","SOLUSD",1673252225709,46.29,16.217,16.201,110.8791]
["bitfinex","SOLUSD",1673252225919,17.0,16.216,16.201,110.8791]
["bitfinex","SOLUSD",1673252226131,20.0,16.214,16.201,110.8791]
["bitfinex","SOLUSD",1673252226669,46.3,16.215,16.201,110.8791]
["bitfinex","SOLUSD",1673252227276,51.38535981,16.218,16.201,110.8791]
["bitfinex","SOLUSD",1673252227482,61.16,16.226,16.201,110.8791]
["bitfinex","SOLUSD",1673252227698,61.16,16.226,16.202,20.0]
["bitfinex","SOLUSD",1673252227913,46.28,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673252228123,46.26,16.228,16.205,63.33]
["bitfinex","SOLUSD",1673252228334,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673252228659,46.28,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673252228867,46.28,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673252229291,21.51,16.22,16.201,110.8791]
["bitfinex","SOLUSD",1673252229477,46.29,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673252229926,17.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673252230141,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673252230536,46.29,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673252230962,17.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673252231303,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673252231496,20.0,16.22,16.201,110.8791]
["bitfinex","SOLUSD",1673252231710,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673252231918,63.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673252232322,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673252232550,46.29,16.217,16.201,110.8791]
["bitfinex","SOLUSD",1673252232765,17.0,16.216,16.201,110.8791]
["bitfinex","SOLUSD",1673252232988,46.3,16.215,16.201,110.8791]
["bitfinex","SOLUSD",1673252233179,46.3,16.216,16.201,110.8791]
["bitfinex","SOLUSD",1673252233616,46.3,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673252234758,82.84,16.22,16.193,20.0]
["bitfinex","SOLUSD",1673252234973,124.45,16.219,16.193,20.0]
["bitfinex","SOLUSD",1673252235182,40.0,16.218,16.193,20.0]
["bitfinex","SOLUSD",1673252235397,20.0,16.216,16.193,20.0]
["bitfinex","SOLUSD",1673252235613,83.3,16.215,16.193,20.0]
["bitfinex","SOLUSD",1673252235819,46.3,16.215,16.193,20.0]
["bitfinex","SOLUSD",1673252236017,66.28,16.222,16.196,20.0]
["bitfinex","SOLUSD",1673252236353,20.0,16.221,16.198,20.0]
["bitfinex","SOLUSD",1673252236541,46.29,16.22,16.199,66.35]
["bitfinex","SOLUSD",1673252236751,20.0,16.219,16.199,66.35]
["bitfinex","SOLUSD",1673252236978,20.0,16.217,16.199,66.35]
["bitfinex","SOLUSD",1673252237295,20.0,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673252237708,20.0,16.213,16.194,44.99]
["bitfinex","SOLUSD",1673252237922,46.31,16.212,16.191,227.04901]
["bitfinex","SOLUSD",1673252238135,37.0,16.211,16.192,20.0]
["bitfinex","SOLUSD",1673252238331,46.31,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673252238543,20.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673252238752,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673252238963,46.31,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673252240115,17.0,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673252240344,46.32,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673252240558,20.0,16.213,16.192,20.0]
["bitfinex","SOLUSD",1673252240772,46.31,16.212,16.192,20.0]
["bitfinex","SOLUSD",1673252241595,20.0,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673252241919,63.32,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673252242335,46.3,16.214,16.194,20.0]
["bitfinex","SOLUSD",1673252242655,46.29,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673252242857,46.29,16.217,16.197,82.72]
["bitfinex","SOLUSD",1673252243058,46.29,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673252243269,46.29,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673252245180,46.28,16.223,16.202,20.0]
["bitfinex","SOLUSD",1673252245492,46.28,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673252246112,46.28,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673252246318,46.26,16.229,16.207,20.0]
["bitfinex","SOLUSD",1673252246545,46.24,16.235,16.208,185.9867]
["bitfinex","SOLUSD",1673252246763,46.24,16.235,16.211,20.0]
["bitfinex","SOLUSD",1673252247073,24.671381,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673252247289,24.671381,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673252247490,24.671381,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673252247702,24.671381,16.229,16.217,66.29]
["bitfinex","SOLUSD",1673252247904,24.671381,16.229,16.218,17.0]
["bitfinex","SOLUSD",1673252248231,24.671381,16.229,16.22,24.2]
["bitfinex","SOLUSD",1673252248428,24.671381,16.229,16.222,20.0]
["bitfinex","SOLUSD",1673252248865,24.671381,16.229,16.223,17.0]
["bitfinex","SOLUSD",1673252249180,0.001381,16.229,16.223,17.0]
["bitfinex","SOLUSD",1673252249492,0.001381,16.229,16.224,20.0]
["bitfinex","SOLUSD",1673252249700,46.22,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673252249919,46.22,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673252250121,46.22,16.244,16.229,37.0]
["bitfinex","SOLUSD",1673252250438,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252250645,46.21,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252250852,46.21,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673252251062,20.0,16.244,16.221,66.28]
["bitfinex","SOLUSD",1673252251270,46.22,16.243,16.221,66.28]
["bitfinex","SOLUSD",1673252251493,20.0,16.242,16.221,66.28]
["bitfinex","SOLUSD",1673252251692,46.23,16.241,16.221,66.28]
["bitfinex","SOLUSD",1673252252103,24.64587,16.246,16.221,66.28]
["bitfinex","SOLUSD",1673252252104,46.21,16.245,16.23,24.2]
["bitfinex","SOLUSD",1673252252316,24.64587,16.246,16.231,66.25]
["bitfinex","SOLUSD",1673252252524,24.64587,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252254843,24.64587,16.246,16.232,17.0]
["bitfinex","SOLUSD",1673252255506,24.64587,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673252255838,24.64587,16.246,16.235,20.0]
["bitfinex","SOLUSD",1673252256238,24.64587,16.246,16.232,46.25]
["bitfinex","SOLUSD",1673252256465,24.64587,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673252257179,46.21,16.245,16.229,113.7666]
["bitfinex","SOLUSD",1673252257395,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252257606,46.22,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673252257821,46.21,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673252258143,46.21,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252258339,20.0,16.243,16.223,20.0]
["bitfinex","SOLUSD",1673252258548,20.0,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673252258780,46.23,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673252259189,46.22,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673252260143,20.0,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673252260335,46.23,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673252260546,46.23,16.241,16.224,109.0411]
["bitfinex","SOLUSD",1673252261081,46.23,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673252261296,46.22,16.243,16.226,17.0]
["bitfinex","SOLUSD",1673252261506,46.22,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673252261703,46.22,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673252261915,46.22,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252262117,46.22,16.244,16.23,40.0]
["bitfinex","SOLUSD",1673252262330,46.21,16.248,16.231,17.0]
["bitfinex","SOLUSD",1673252262539,46.21,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673252262774,24.645244,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673252264014,24.645244,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673252267070,20.0,16.248,16.231,46.25]
["bitfinex","SOLUSD",1673252267287,46.21,16.247,16.23,24.2]
["bitfinex","SOLUSD",1673252267486,20.0,16.246,16.23,24.2]
["bitfinex","SOLUSD",1673252268025,20.0,16.244,16.23,24.2]
["bitfinex","SOLUSD",1673252268218,20.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673252269373,46.21,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673252270441,46.21,16.245,16.229,17.0]
["bitfinex","SOLUSD",1673252270648,20.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252270844,46.21,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673252271054,46.21,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252271388,46.21,16.245,16.231,17.0]
["bitfinex","SOLUSD",1673252271703,46.21,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252271911,46.21,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673252272126,46.21,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252272963,20.0,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673252273154,46.21,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252273367,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252273579,46.22,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673252273787,46.22,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673252274031,46.22,16.243,16.23,37.0]
["bitfinex","SOLUSD",1673252274212,46.22,16.243,16.228,40.0]
["bitfinex","SOLUSD",1673252274421,46.22,16.243,16.229,17.0]
["bitfinex","SOLUSD",1673252274639,46.21,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252274858,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252275044,46.22,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673252275262,46.21,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252275802,46.21,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673252275994,20.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252276207,46.21,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252276436,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252276746,46.21,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673252276940,20.0,16.247,16.232,17.0]
["bitfinex","SOLUSD",1673252277152,20.0,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673252277464,46.21,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673252278019,46.19,16.253,16.234,17.0]
["bitfinex","SOLUSD",1673252278213,46.19,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673252278537,20.0,16.252,16.236,37.0]
["bitfinex","SOLUSD",1673252279277,20.0,16.252,16.236,83.24]
["bitfinex","SOLUSD",1673252279485,20.0,16.252,16.236,37.0]
["bitfinex","SOLUSD",1673252281256,46.19,16.254,16.236,37.0]
["bitfinex","SOLUSD",1673252281473,46.19,16.254,16.237,46.24]
["bitfinex","SOLUSD",1673252281682,24.631917,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252281893,24.631917,16.256,16.242,17.0]
["bitfinex","SOLUSD",1673252282330,20.0,16.255,16.239,46.23]
["bitfinex","SOLUSD",1673252282527,66.19,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673252282743,66.19,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673252282953,24.631917,16.256,16.24,24.2]
["bitfinex","SOLUSD",1673252283154,24.631917,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252283480,46.19,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673252283698,46.19,16.255,16.24,116.6906]
["bitfinex","SOLUSD",1673252283881,24.631917,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252284202,46.19,16.255,16.24,116.6906]
["bitfinex","SOLUSD",1673252284419,46.19,16.255,16.242,20.0]
["bitfinex","SOLUSD",1673252284942,24.631917,16.256,16.243,17.0]
["bitfinex","SOLUSD",1673252285147,24.631917,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673252285356,24.631917,16.256,16.245,17.0]
["bitfinex","SOLUSD",1673252287565,24.631917,16.256,16.246,66.21]
["bitfinex","SOLUSD",1673252287781,24.631917,16.256,16.248,20.0]
["bitfinex","SOLUSD",1673252288103,95.9705786,16.259,16.25,20.0]
["bitfinex","SOLUSD",1673252288302,95.9705786,16.259,16.251,17.0]
["bitfinex","SOLUSD",1673252288838,95.9705786,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673252289155,95.9705786,16.259,16.25,17.0]
["bitfinex","SOLUSD",1673252289344,95.9705786,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673252289555,95.9705786,16.259,16.24,121.18]
["bitfinex","SOLUSD",1673252289879,20.0,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673252290093,46.18,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252290504,46.18,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673252290710,95.9705786,16.259,16.242,46.22]
["bitfinex","SOLUSD",1673252290923,95.9705786,16.259,16.243,37.0]
["bitfinex","SOLUSD",1673252291151,95.9705786,16.259,16.244,46.22]
["bitfinex","SOLUSD",1673252291347,95.9705786,16.259,16.245,17.0]
["bitfinex","SOLUSD",1673252291552,95.9705786,16.259,16.246,66.21]
["bitfinex","SOLUSD",1673252291763,95.9705786,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673252292182,95.9705786,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673252292394,95.9705786,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673252292625,95.9705786,16.259,16.25,20.0]
["bitfinex","SOLUSD",1673252292850,95.9705786,16.259,16.251,17.0]
["bitfinex","SOLUSD",1673252294303,95.9705786,16.259,16.252,20.0]
["bitfinex","SOLUSD",1673252294504,95.9705786,16.259,16.253,17.0]
["bitfinex","SOLUSD",1673252295677,95.9705786,16.259,16.253,20.0]
["bitfinex","SOLUSD",1673252295865,95.9705786,16.259,16.254,17.0]
["bitfinex","SOLUSD",1673252296616,29.99080581,16.259,16.254,23.9864794]
["bitfinex","SOLUSD",1673252296830,29.99080581,16.259,16.255,20.0]
["bitfinex","SOLUSD",1673252297033,29.99080581,16.259,16.256,17.0]
["bitfinex","SOLUSD",1673252297250,29.99080581,16.259,16.257,20.0]
["bitfinex","SOLUSD",1673252298281,29.99080581,16.259,16.255,20.0]
["bitfinex","SOLUSD",1673252298511,29.99080581,16.259,16.254,20.0]
["bitfinex","SOLUSD",1673252298714,29.99080581,16.259,16.255,17.0]
["bitfinex","SOLUSD",1673252298924,29.99080581,16.259,16.256,20.0]
["bitfinex","SOLUSD",1673252299332,29.99080581,16.259,16.25,90.4]
["bitfinex","SOLUSD",1673252299548,29.99080581,16.259,16.25,44.2]
["bitfinex","SOLUSD",1673252299859,29.99080581,16.259,16.25,24.2]
["bitfinex","SOLUSD",1673252300811,29.99080581,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673252301658,29.99080581,16.259,16.25,20.0]
["bitfinex","SOLUSD",1673252302618,29.99080581,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673252303239,29.99080581,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673252303450,20.0,16.257,16.247,20.0]
["bitfinex","SOLUSD",1673252303663,20.0,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673252304084,20.0,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673252304296,29.99080581,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673252304511,4.08,16.256,16.23,24.43]
["bitfinex","SOLUSD",1673252304717,20.0,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673252304930,63.19,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673252305339,20.0,16.252,16.237,116.0624]
["bitfinex","SOLUSD",1673252305675,46.2,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673252305875,46.2,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673252306087,46.2,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673252306711,46.2,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673252307042,46.2,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673252307569,46.2,16.252,16.232,46.25]
["bitfinex","SOLUSD",1673252307883,17.0,16.251,16.233,20.0]
["bitfinex","SOLUSD",1673252308196,46.2,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673252308385,46.2,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673252308594,46.2,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673252309350,46.2,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673252309561,46.2,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673252309774,46.2,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673252310711,46.2,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673252310917,46.2,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673252311133,17.0,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673252311342,46.21,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673252311542,17.0,16.247,16.232,117.5206]
["bitfinex","SOLUSD",1673252311758,20.0,16.245,16.232,117.5206]
["bitfinex","SOLUSD",1673252312073,46.22,16.244,16.23,25.79]
["bitfinex","SOLUSD",1673252312293,17.0,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673252312523,46.22,16.244,16.23,25.79]
["bitfinex","SOLUSD",1673252312703,46.22,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673252312915,46.21,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252313241,17.0,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673252313448,46.22,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673252314503,46.22,16.244,16.231,40.0]
["bitfinex","SOLUSD",1673252316078,46.2,16.249,16.231,40.0]
["bitfinex","SOLUSD",1673252316289,46.19,16.255,16.232,37.0]
["bitfinex","SOLUSD",1673252316605,40.0,16.254,16.232,37.0]
["bitfinex","SOLUSD",1673252316797,20.0,16.252,16.232,37.0]
["bitfinex","SOLUSD",1673252317011,20.0,16.25,16.232,37.0]
["bitfinex","SOLUSD",1673252317218,46.2,16.249,16.232,37.0]
["bitfinex","SOLUSD",1673252318271,46.19,16.253,16.24,25.86]
["bitfinex","SOLUSD",1673252318483,46.19,16.255,16.241,37.0]
["bitfinex","SOLUSD",1673252318688,46.19,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673252319443,46.19,16.255,16.241,128.1051]
["bitfinex","SOLUSD",1673252319950,46.19,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673252320158,4.08,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673252320486,4.08,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673252321018,4.08,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673252321224,4.08,16.256,16.246,17.0]
["bitfinex","SOLUSD",1673252321422,29.99080581,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673252321626,29.99080581,16.259,16.249,37.0]
["bitfinex","SOLUSD",1673252323099,29.99080581,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673252323533,29.99080581,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673252324058,29.99080581,16.259,16.248,17.0]
["bitfinex","SOLUSD",1673252324379,29.99080581,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673252325199,29.99080581,16.259,16.25,17.0]
["bitfinex","SOLUSD",1673252325413,29.99080581,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673252325625,29.99080581,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673252326690,29.99080581,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673252327007,29.99080581,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673252327932,29.99080581,16.259,16.248,17.0]
["bitfinex","SOLUSD",1673252328257,29.99080581,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673252329293,29.99080581,16.259,16.241,154.3351]
["bitfinex","SOLUSD",1673252329508,20.0,16.257,16.241,108.1051]
["bitfinex","SOLUSD",1673252329836,20.0,16.255,16.241,108.1051]
["bitfinex","SOLUSD",1673252332384,46.18,16.256,16.241,108.1051]
["bitfinex","SOLUSD",1673252332905,46.18,16.256,16.242,17.0]
["bitfinex","SOLUSD",1673252335419,46.18,16.256,16.241,108.1051]
["bitfinex","SOLUSD",1673252335628,20.0,16.254,16.233,39.48]
["bitfinex","SOLUSD",1673252335832,17.0,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673252336044,46.2,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673252336695,20.0,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673252337110,20.0,16.252,16.237,17.0]
["bitfinex","SOLUSD",1673252337332,63.2,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673252337516,17.0,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673252337726,17.0,16.251,16.236,58.56]
["bitfinex","SOLUSD",1673252337951,17.0,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673252339096,17.0,16.251,16.235,20.0]
["bitfinex","SOLUSD",1673252339307,20.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673252339634,17.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673252340248,45.86,16.25,16.23,25.73]
["bitfinex","SOLUSD",1673252340465,63.2,16.249,16.23,25.73]
["bitfinex","SOLUSD",1673252340674,20.0,16.248,16.23,25.73]
["bitfinex","SOLUSD",1673252340889,63.21,16.247,16.23,25.73]
["bitfinex","SOLUSD",1673252342471,46.21,16.247,16.23,25.73]
["bitfinex","SOLUSD",1673252342668,46.2,16.249,16.23,25.73]
["bitfinex","SOLUSD",1673252342883,37.0,16.248,16.23,25.73]
["bitfinex","SOLUSD",1673252343092,46.21,16.247,16.23,25.73]
["bitfinex","SOLUSD",1673252344679,17.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252344872,66.21,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673252345079,37.0,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673252345313,20.0,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673252345643,46.22,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673252345829,46.21,16.248,16.23,20.0]
["bitfinex","SOLUSD",1673252346151,46.21,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673252346559,46.2,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673252347394,46.2,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673252347945,25.86,16.25,16.235,17.0]
["bitfinex","SOLUSD",1673252348258,25.86,16.25,16.234,17.0]
["bitfinex","SOLUSD",1673252349108,20.0,16.248,16.234,17.0]
["bitfinex","SOLUSD",1673252349412,46.21,16.247,16.233,17.0]
["bitfinex","SOLUSD",1673252349609,46.21,16.247,16.232,17.0]
["bitfinex","SOLUSD",1673252350352,20.0,16.248,16.232,17.0]
["bitfinex","SOLUSD",1673252350561,20.0,16.246,16.232,17.0]
["bitfinex","SOLUSD",1673252350986,46.21,16.247,16.232,17.0]
["bitfinex","SOLUSD",1673252351390,20.0,16.247,16.232,17.0]
["bitfinex","SOLUSD",1673252351724,46.21,16.248,16.232,17.0]
["bitfinex","SOLUSD",1673252352035,46.2,16.249,16.232,17.0]
["bitfinex","SOLUSD",1673252352239,25.86,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673252352444,25.86,16.25,16.234,44.86]
["bitfinex","SOLUSD",1673252352674,25.86,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673252352892,25.86,16.25,16.236,17.0]
["bitfinex","SOLUSD",1673252353729,20.0,16.249,16.232,27.95]
["bitfinex","SOLUSD",1673252353941,20.0,16.247,16.23,25.86]
["bitfinex","SOLUSD",1673252354150,129.12,16.24,16.218,115.4753]
["bitfinex","SOLUSD",1673252354364,63.23,16.239,16.221,115.8101]
["bitfinex","SOLUSD",1673252354554,20.0,16.238,16.221,115.8101]
["bitfinex","SOLUSD",1673252354772,46.24,16.237,16.221,115.8101]
["bitfinex","SOLUSD",1673252355195,46.24,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673252355406,46.24,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673252356044,46.23,16.238,16.223,17.0]
["bitfinex","SOLUSD",1673252356255,46.23,16.238,16.221,115.8101]
["bitfinex","SOLUSD",1673252356466,46.23,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673252356896,46.23,16.238,16.221,115.8101]
["bitfinex","SOLUSD",1673252357086,46.23,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673252357292,46.23,16.238,16.222,40.0]
["bitfinex","SOLUSD",1673252357837,46.23,16.238,16.223,17.0]
["bitfinex","SOLUSD",1673252358031,20.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673252358242,63.24,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673252358455,20.0,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673252358774,20.0,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673252358987,46.25,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673252359606,46.25,16.232,16.215,137.8391]
["bitfinex","SOLUSD",1673252359816,46.25,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673252360030,46.24,16.235,16.216,35.8]
["bitfinex","SOLUSD",1673252360242,20.0,16.249,16.22,128.86]
["bitfinex","SOLUSD",1673252360243,46.23,16.24,16.22,128.86]
["bitfinex","SOLUSD",1673252360443,46.21,16.245,16.221,16.42]
["bitfinex","SOLUSD",1673252360658,20.0,16.243,16.223,20.0]
["bitfinex","SOLUSD",1673252360864,46.22,16.242,16.224,143.5419]
["bitfinex","SOLUSD",1673252361087,46.22,16.243,16.225,20.0]
["bitfinex","SOLUSD",1673252361294,46.22,16.243,16.226,17.0]
["bitfinex","SOLUSD",1673252361721,46.21,16.248,16.23,25.86]
["bitfinex","SOLUSD",1673252361935,46.2,16.249,16.231,56.12]
["bitfinex","SOLUSD",1673252362142,46.2,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673252362359,26.04,16.25,16.233,17.0]
["bitfinex","SOLUSD",1673252362572,26.04,16.25,16.233,109.8719]
["bitfinex","SOLUSD",1673252362881,20.0,16.248,16.234,17.0]
["bitfinex","SOLUSD",1673252363090,46.21,16.247,16.234,17.0]
["bitfinex","SOLUSD",1673252364131,20.0,16.246,16.233,109.8719]
["bitfinex","SOLUSD",1673252365806,20.0,16.244,16.233,109.8719]
["bitfinex","SOLUSD",1673252366435,46.22,16.243,16.224,8.605]
["bitfinex","SOLUSD",1673252366651,46.22,16.243,16.22,129.07]
["bitfinex","SOLUSD",1673252366652,25.69,16.24,16.225,110.9613]
["bitfinex","SOLUSD",1673252366882,63.23,16.239,16.214,7.823]
["bitfinex","SOLUSD",1673252367064,20.0,16.238,16.214,126.2509]
["bitfinex","SOLUSD",1673252367395,20.0,16.238,16.215,20.0]
["bitfinex","SOLUSD",1673252367396,83.24,16.237,16.215,20.0]
["bitfinex","SOLUSD",1673252367604,101.8102604,16.237,16.214,118.4279]
["bitfinex","SOLUSD",1673252367810,20.0,16.235,16.214,118.4279]
["bitfinex","SOLUSD",1673252368025,25.81,16.23,16.214,118.4279]
["bitfinex","SOLUSD",1673252368227,46.26,16.229,16.214,118.4279]
["bitfinex","SOLUSD",1673252368770,25.81,16.23,16.214,118.4279]
["bitfinex","SOLUSD",1673252368980,25.81,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673252369292,17.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673252369497,17.0,16.229,16.214,118.4279]
["bitfinex","SOLUSD",1673252369713,63.26,16.229,16.214,118.4279]
["bitfinex","SOLUSD",1673252370553,46.26,16.229,16.214,118.4279]
["bitfinex","SOLUSD",1673252370751,46.26,16.229,16.215,17.0]
["bitfinex","SOLUSD",1673252371689,25.81,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673252371917,72.07,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673252372445,37.0,16.229,16.214,118.4279]
["bitfinex","SOLUSD",1673252372639,20.0,16.227,16.214,118.4279]
["bitfinex","SOLUSD",1673252372967,46.26,16.228,16.214,118.4279]
["bitfinex","SOLUSD",1673252373912,25.81,16.23,16.214,118.4279]
["bitfinex","SOLUSD",1673252374108,25.81,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673252374316,25.81,16.23,16.215,37.0]
["bitfinex","SOLUSD",1673252374647,25.81,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673252381196,25.81,16.23,16.214,118.4279]
["bitfinex","SOLUSD",1673252381692,25.81,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673252381907,20.0,16.229,16.2,247.3053]
["bitfinex","SOLUSD",1673252382133,25.69,16.22,16.201,139.4959]
["bitfinex","SOLUSD",1673252382451,25.69,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673252382638,25.69,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673252382846,25.69,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673252383062,25.69,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673252383290,25.69,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673252383719,17.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673252384763,25.69,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673252384971,37.0,16.219,16.201,119.4959]
["bitfinex","SOLUSD",1673252385907,17.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673252387171,63.29,16.219,16.201,119.4959]
["bitfinex","SOLUSD",1673252388011,46.29,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673252388351,25.69,16.22,16.204,17.0]
["bitfinex","SOLUSD",1673252389909,25.69,16.22,16.204,19.853]
["bitfinex","SOLUSD",1673252390852,25.69,16.22,16.204,17.0]
["bitfinex","SOLUSD",1673252391064,17.0,16.219,16.203,4.482]
["bitfinex","SOLUSD",1673252391376,20.0,16.218,16.202,25.237]
["bitfinex","SOLUSD",1673252392003,20.0,16.218,16.202,5.237]
["bitfinex","SOLUSD",1673252392334,17.0,16.217,16.202,5.237]
["bitfinex","SOLUSD",1673252392654,17.0,16.217,16.201,119.4959]
["bitfinex","SOLUSD",1673252392846,17.0,16.217,16.201,128.0439]
["bitfinex","SOLUSD",1673252393788,20.0,16.217,16.201,119.4959]
["bitfinex","SOLUSD",1673252393998,17.0,16.218,16.202,23.541]
["bitfinex","SOLUSD",1673252394327,17.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673252395045,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673252395262,46.29,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673252395471,20.0,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673252396117,25.66,16.22,16.203,17.0]
["bitfinex","SOLUSD",1673252396118,25.66,16.22,16.203,21.694]
["bitfinex","SOLUSD",1673252396431,25.66,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673252396751,25.66,16.22,16.205,17.0]
["bitfinex","SOLUSD",1673252396938,25.66,16.22,16.203,17.0]
["bitfinex","SOLUSD",1673252397487,66.29,16.219,16.202,6.069]
["bitfinex","SOLUSD",1673252397677,20.0,16.219,16.201,126.7029]
["bitfinex","SOLUSD",1673252398122,17.0,16.218,16.201,126.7029]
["bitfinex","SOLUSD",1673252398659,20.0,16.217,16.201,126.7029]
["bitfinex","SOLUSD",1673252398864,17.0,16.216,16.201,126.7029]
["bitfinex","SOLUSD",1673252399180,17.0,16.216,16.201,119.4959]
["bitfinex","SOLUSD",1673252400640,46.29,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673252400849,25.66,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673252401076,25.66,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673252401395,20.0,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673252401583,66.29,16.219,16.201,119.4959]
["bitfinex","SOLUSD",1673252402005,66.29,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673252402661,66.29,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673252403388,66.29,16.219,16.202,2.073]
["bitfinex","SOLUSD",1673252403597,46.29,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673252404027,20.0,16.217,16.201,123.5549]
["bitfinex","SOLUSD",1673252404335,20.0,16.215,16.201,119.4959]
["bitfinex","SOLUSD",1673252404546,20.0,16.215,16.196,6.159]
["bitfinex","SOLUSD",1673252404760,17.0,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673252404954,17.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673252405158,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673252405592,46.3,16.216,16.201,25.515]
["bitfinex","SOLUSD",1673252405998,17.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673252406224,20.0,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673252406431,17.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673252406647,20.0,16.209,16.191,118.68921]
["bitfinex","SOLUSD",1673252406842,63.32,16.208,16.191,228.23821]
["bitfinex","SOLUSD",1673252407054,20.0,16.207,16.191,228.23821]
["bitfinex","SOLUSD",1673252407270,20.0,16.205,16.191,0.30881]
["bitfinex","SOLUSD",1673252407477,25.81,16.2,16.191,0.30881]
["bitfinex","SOLUSD",1673252407696,46.35,16.199,16.191,0.30881]
["bitfinex","SOLUSD",1673252407892,25.81,16.2,16.191,0.30881]
["bitfinex","SOLUSD",1673252408103,46.32,16.207,16.191,0.30881]
["bitfinex","SOLUSD",1673252408312,20.0,16.209,16.192,4.324]
["bitfinex","SOLUSD",1673252408840,20.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673252409056,72.35,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673252409253,26.04,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673252409463,46.31,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673252409687,20.0,16.212,16.194,28.441]
["bitfinex","SOLUSD",1673252409905,25.86,16.21,16.194,8.441]
["bitfinex","SOLUSD",1673252410095,25.86,16.21,16.193,109.549]
["bitfinex","SOLUSD",1673252410305,20.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673252410516,20.0,16.209,16.193,109.549]
["bitfinex","SOLUSD",1673252410731,46.32,16.208,16.193,109.549]
["bitfinex","SOLUSD",1673252410941,17.0,16.207,16.193,109.549]
["bitfinex","SOLUSD",1673252411256,20.0,16.205,16.193,109.549]
["bitfinex","SOLUSD",1673252411458,46.33,16.204,16.193,109.549]
["bitfinex","SOLUSD",1673252411901,46.33,16.206,16.193,109.549]
["bitfinex","SOLUSD",1673252412096,20.0,16.205,16.193,109.549]
["bitfinex","SOLUSD",1673252412306,46.33,16.204,16.193,109.549]
["bitfinex","SOLUSD",1673252412526,20.0,16.205,16.191,0.30881]
["bitfinex","SOLUSD",1673252412840,17.0,16.204,16.191,0.30881]
["bitfinex","SOLUSD",1673252413071,63.33,16.204,16.191,0.30881]
["bitfinex","SOLUSD",1673252413298,17.0,16.204,16.191,0.30881]
["bitfinex","SOLUSD",1673252413482,63.33,16.205,16.191,0.30881]
["bitfinex","SOLUSD",1673252413816,20.0,16.204,16.191,0.30881]
["bitfinex","SOLUSD",1673252414442,66.33,16.204,16.191,0.30881]
["bitfinex","SOLUSD",1673252414653,20.0,16.202,16.191,0.30881]
["bitfinex","SOLUSD",1673252414865,20.0,16.204,16.191,0.30881]
["bitfinex","SOLUSD",1673252415071,17.0,16.203,16.191,0.30881]
["bitfinex","SOLUSD",1673252415286,20.0,16.202,16.191,0.30881]
["bitfinex","SOLUSD",1673252415600,17.0,16.203,16.191,0.30881]
["bitfinex","SOLUSD",1673252415818,46.33,16.205,16.191,0.30881]
["bitfinex","SOLUSD",1673252416010,20.0,16.203,16.191,0.30881]
["bitfinex","SOLUSD",1673252416222,46.33,16.205,16.191,0.30881]
["bitfinex","SOLUSD",1673252416651,112.3158,16.209,16.191,0.30881]
["bitfinex","SOLUSD",1673252416968,112.3158,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673252417155,112.3158,16.209,16.193,37.18]
["bitfinex","SOLUSD",1673252417367,112.3158,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673252417585,112.3158,16.209,16.193,20.18]
["bitfinex","SOLUSD",1673252417586,20.0,16.207,16.195,112.0888]
["bitfinex","SOLUSD",1673252418220,20.0,16.205,16.195,112.0888]
["bitfinex","SOLUSD",1673252418445,46.32,16.207,16.195,112.0888]
["bitfinex","SOLUSD",1673252418659,46.32,16.208,16.195,112.0888]
["bitfinex","SOLUSD",1673252419064,20.0,16.207,16.195,112.0888]
["bitfinex","SOLUSD",1673252419285,46.32,16.208,16.195,112.0888]
["bitfinex","SOLUSD",1673252419904,20.0,16.207,16.195,112.0888]
["bitfinex","SOLUSD",1673252420104,20.0,16.205,16.195,112.0888]
["bitfinex","SOLUSD",1673252420319,46.33,16.206,16.195,112.0888]
["bitfinex","SOLUSD",1673252420754,112.3158,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673252420954,46.32,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673252421374,46.32,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673252421584,46.31,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673252421799,46.31,16.212,16.195,112.0888]
["bitfinex","SOLUSD",1673252422011,66.32,16.209,16.195,112.0888]
["bitfinex","SOLUSD",1673252422210,46.32,16.209,16.195,112.0888]
["bitfinex","SOLUSD",1673252422421,46.31,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673252422651,20.0,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673252422861,46.32,16.209,16.195,112.0888]
["bitfinex","SOLUSD",1673252423465,72.22,16.21,16.195,112.0888]
["bitfinex","SOLUSD",1673252423676,25.91,16.21,16.195,112.0888]
["bitfinex","SOLUSD",1673252423908,46.31,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673252424218,20.0,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673252424646,46.31,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673252424837,155.1586,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673252425169,46.27,16.225,16.202,8.01]
["bitfinex","SOLUSD",1673252425387,20.0,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673252425606,20.0,16.224,16.205,145.5056]
["bitfinex","SOLUSD",1673252425908,219.84461258,16.258,16.21,128.71]
["bitfinex","SOLUSD",1673252426099,25.86,16.25,16.211,48.78]
["bitfinex","SOLUSD",1673252426314,25.86,16.25,16.22,129.3]
["bitfinex","SOLUSD",1673252426524,66.2,16.249,16.221,164.8156]
["bitfinex","SOLUSD",1673252426738,66.2,16.249,16.222,20.0]
["bitfinex","SOLUSD",1673252426945,20.0,16.248,16.224,20.0]
["bitfinex","SOLUSD",1673252427166,46.21,16.247,16.23,25.86]
["bitfinex","SOLUSD",1673252427360,20.0,16.252,16.231,13.25]
["bitfinex","SOLUSD",1673252427565,46.2,16.251,16.231,13.25]
["bitfinex","SOLUSD",1673252427779,20.0,16.25,16.23,25.86]
["bitfinex","SOLUSD",1673252428001,46.2,16.249,16.23,25.86]
["bitfinex","SOLUSD",1673252428537,20.0,16.248,16.231,119.8533]
["bitfinex","SOLUSD",1673252428935,46.21,16.247,16.231,119.8533]
["bitfinex","SOLUSD",1673252429146,20.0,16.246,16.231,119.8533]
["bitfinex","SOLUSD",1673252429791,46.21,16.247,16.231,119.8533]
["bitfinex","SOLUSD",1673252430003,17.0,16.245,16.231,119.8533]
["bitfinex","SOLUSD",1673252430207,17.0,16.245,16.228,13.18]
["bitfinex","SOLUSD",1673252430437,20.0,16.245,16.23,25.86]
["bitfinex","SOLUSD",1673252430748,46.21,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673252430948,20.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673252431157,46.2,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673252431371,45.86,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673252431572,45.86,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673252431573,46.2,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252431784,46.2,16.249,16.234,10.69]
["bitfinex","SOLUSD",1673252431994,25.86,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673252432615,25.86,16.25,16.232,12.3]
["bitfinex","SOLUSD",1673252432839,20.0,16.249,16.232,12.3]
["bitfinex","SOLUSD",1673252433052,66.2,16.249,16.232,12.3]
["bitfinex","SOLUSD",1673252433888,20.0,16.249,16.232,12.3]
["bitfinex","SOLUSD",1673252434103,20.0,16.249,16.231,39.42]
["bitfinex","SOLUSD",1673252434420,63.21,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673252434628,17.0,16.248,16.232,18.75]
["bitfinex","SOLUSD",1673252434820,17.0,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673252435255,46.2,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252435478,46.19,16.253,16.234,17.0]
["bitfinex","SOLUSD",1673252435692,108.8734,16.254,16.24,25.86]
["bitfinex","SOLUSD",1673252435899,46.18,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673252436221,20.0,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673252436437,46.18,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252437272,20.0,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673252437482,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252438309,46.18,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673252438741,46.18,16.257,16.238,20.0]
["bitfinex","SOLUSD",1673252438742,36.18,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673252439062,20.0,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673252439251,63.18,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673252440001,63.18,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673252440218,17.0,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673252440929,63.18,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673252441363,17.0,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673252441568,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252441785,17.0,16.255,16.241,40.0]
["bitfinex","SOLUSD",1673252442103,17.0,16.255,16.24,39.92]
["bitfinex","SOLUSD",1673252442291,17.0,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673252442506,20.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673252442722,17.0,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673252442961,46.19,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673252443155,17.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673252443355,63.19,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673252443570,17.0,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673252443879,17.0,16.255,16.238,58.87]
["bitfinex","SOLUSD",1673252444311,17.0,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673252444504,20.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673252444714,17.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673252447351,17.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673252447565,17.0,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673252447881,66.18,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673252448098,20.0,16.257,16.24,58.62]
["bitfinex","SOLUSD",1673252448409,20.0,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673252448625,20.0,16.257,16.24,58.62]
["bitfinex","SOLUSD",1673252448811,20.0,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673252449021,94.99070582,16.263,16.24,20.0]
["bitfinex","SOLUSD",1673252449252,66.17,16.262,16.24,20.0]
["bitfinex","SOLUSD",1673252449464,20.0,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673252449667,46.18,16.258,16.24,66.23]
["bitfinex","SOLUSD",1673252449880,46.18,16.258,16.241,37.0]
["bitfinex","SOLUSD",1673252450194,66.17,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673252450392,46.17,16.262,16.245,20.0]
["bitfinex","SOLUSD",1673252450605,46.16,16.266,16.246,66.21]
["bitfinex","SOLUSD",1673252450820,70.781992,16.267,16.247,17.0]
["bitfinex","SOLUSD",1673252451134,70.781992,16.267,16.249,20.0]
["bitfinex","SOLUSD",1673252451347,24.631992,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673252451981,46.16,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673252453233,24.631992,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673252453862,24.631992,16.267,16.25,66.2]
["bitfinex","SOLUSD",1673252454927,20.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673252455141,17.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673252455967,17.0,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673252456185,20.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673252456495,17.0,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673252456816,46.18,16.259,16.237,46.24]
["bitfinex","SOLUSD",1673252457026,20.0,16.257,16.238,20.0]
["bitfinex","SOLUSD",1673252457215,46.18,16.256,16.238,20.0]
["bitfinex","SOLUSD",1673252457550,17.0,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673252457761,17.0,16.255,16.239,46.23]
["bitfinex","SOLUSD",1673252458204,17.0,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673252460709,17.0,16.255,16.239,66.23]
["bitfinex","SOLUSD",1673252461035,17.0,16.255,16.239,46.23]
["bitfinex","SOLUSD",1673252461245,46.19,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673252461461,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673252461860,3.97,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673252463141,3.97,16.252,16.239,110.579]
["bitfinex","SOLUSD",1673252463350,3.97,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673252464081,3.97,16.252,16.239,110.579]
["bitfinex","SOLUSD",1673252464276,3.97,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673252464694,3.97,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673252465764,3.97,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673252465970,3.97,16.252,16.24,40.0]
["bitfinex","SOLUSD",1673252466376,3.97,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673252467537,46.18,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673252468278,23.15134218,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673252468694,20.0,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673252468906,46.18,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673252469325,25.82,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673252469538,23.15134218,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673252470081,23.15134218,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673252470580,23.15134218,16.263,16.245,20.0]
["bitfinex","SOLUSD",1673252470790,69.31134218,16.263,16.247,20.0]
["bitfinex","SOLUSD",1673252471231,69.31134218,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673252471444,69.31134218,16.263,16.25,133.3886]
["bitfinex","SOLUSD",1673252471634,23.15134218,16.263,16.25,133.3886]
["bitfinex","SOLUSD",1673252473543,23.15134218,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673252473744,23.15134218,16.263,16.251,66.2]
["bitfinex","SOLUSD",1673252475430,23.15134218,16.263,16.251,46.2]
["bitfinex","SOLUSD",1673252479526,23.15134218,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673252479848,23.15134218,16.263,16.254,20.0]
["bitfinex","SOLUSD",1673252480160,23.15134218,16.263,16.253,46.19]
["bitfinex","SOLUSD",1673252480683,23.15134218,16.263,16.252,46.2]
["bitfinex","SOLUSD",1673252481186,23.15134218,16.263,16.252,43.7]
["bitfinex","SOLUSD",1673252481399,23.15134218,16.263,16.251,46.2]
["bitfinex","SOLUSD",1673252481633,23.15134218,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673252483210,23.15134218,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673252483405,23.15134218,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673252483618,23.15134218,16.263,16.252,66.2]
["bitfinex","SOLUSD",1673252483941,23.15134218,16.263,16.254,20.0]
["bitfinex","SOLUSD",1673252484154,23.15134218,16.263,16.255,66.19]
["bitfinex","SOLUSD",1673252484769,23.15134218,16.263,16.256,20.0]
["bitfinex","SOLUSD",1673252484975,23.15134218,16.263,16.255,66.19]
["bitfinex","SOLUSD",1673252484976,23.15134218,16.263,16.257,20.0]
["bitfinex","SOLUSD",1673252485185,23.15134218,16.263,16.25,113.3886]
["bitfinex","SOLUSD",1673252485523,69.31134218,16.263,16.24,149.51]
["bitfinex","SOLUSD",1673252485729,20.0,16.261,16.243,20.0]
["bitfinex","SOLUSD",1673252485936,3.97,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673252486252,3.97,16.257,16.242,156.3841]
["bitfinex","SOLUSD",1673252486465,3.97,16.257,16.242,110.1641]
["bitfinex","SOLUSD",1673252486891,23.15134218,16.256,16.242,110.1641]
["bitfinex","SOLUSD",1673252487083,23.15134218,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673252488354,23.15134218,16.256,16.242,110.1641]
["bitfinex","SOLUSD",1673252488778,23.15134218,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673252489183,23.15134218,16.256,16.242,110.1641]
["bitfinex","SOLUSD",1673252490024,69.33134218,16.256,16.242,110.1641]
["bitfinex","SOLUSD",1673252490452,23.15134218,16.256,16.242,110.1641]
["bitfinex","SOLUSD",1673252493069,23.15134218,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673252493510,23.15134218,16.256,16.242,110.1641]
["bitfinex","SOLUSD",1673252497286,23.15134218,16.256,16.241,46.23]
["bitfinex","SOLUSD",1673252497499,23.15134218,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252497699,23.15134218,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673252497910,37.0,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673252498134,20.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673252498352,23.15134218,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673252498663,23.15134218,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673252498977,20.0,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673252499624,17.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673252499938,23.15134218,16.252,16.238,40.0]
["bitfinex","SOLUSD",1673252500154,20.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673252500355,17.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673252500763,17.0,16.249,16.237,155.3065]
["bitfinex","SOLUSD",1673252500992,23.15134218,16.248,16.231,46.25]
["bitfinex","SOLUSD",1673252501192,17.0,16.247,16.231,156.5376]
["bitfinex","SOLUSD",1673252501388,17.0,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673252501598,17.0,16.247,16.233,46.25]
["bitfinex","SOLUSD",1673252501814,23.15134218,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673252502024,61.16,16.256,16.234,20.0]
["bitfinex","SOLUSD",1673252502025,23.15134218,16.256,16.24,25.86]
["bitfinex","SOLUSD",1673252502252,23.15134218,16.256,16.241,156.5176]
["bitfinex","SOLUSD",1673252502462,23.15134218,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252502673,23.15134218,16.256,16.243,46.22]
["bitfinex","SOLUSD",1673252503073,23.15134218,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673252503495,23.15134218,16.256,16.242,66.22]
["bitfinex","SOLUSD",1673252505711,23.15134218,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673252505923,23.15134218,16.256,16.244,46.22]
["bitfinex","SOLUSD",1673252506664,23.15134218,16.256,16.243,46.22]
["bitfinex","SOLUSD",1673252508560,23.15134218,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252508769,23.15134218,16.256,16.243,46.22]
["bitfinex","SOLUSD",1673252508959,23.15134218,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252510432,20.0,16.255,16.242,20.0]
["bitfinex","SOLUSD",1673252510644,23.15134218,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673252510860,23.15134218,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673252511070,20.0,16.253,16.239,46.23]
["bitfinex","SOLUSD",1673252511293,66.19,16.253,16.235,117.1838]
["bitfinex","SOLUSD",1673252511491,20.0,16.252,16.235,117.1838]
["bitfinex","SOLUSD",1673252511707,23.15134218,16.249,16.235,117.1838]
["bitfinex","SOLUSD",1673252512852,23.15134218,16.251,16.235,117.1838]
["bitfinex","SOLUSD",1673252513177,45.62,16.25,16.231,46.25]
["bitfinex","SOLUSD",1673252513386,20.0,16.248,16.231,46.25]
["bitfinex","SOLUSD",1673252513814,71.82,16.25,16.231,46.25]
["bitfinex","SOLUSD",1673252514033,23.15134218,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252514221,23.15134218,16.249,16.234,46.25]
["bitfinex","SOLUSD",1673252514432,23.15134218,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673252515275,23.15134218,16.249,16.234,46.25]
["bitfinex","SOLUSD",1673252515917,20.0,16.25,16.234,46.25]
["bitfinex","SOLUSD",1673252516432,20.0,16.25,16.233,46.25]
["bitfinex","SOLUSD",1673252516643,20.0,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673252516957,20.0,16.25,16.233,46.25]
["bitfinex","SOLUSD",1673252517286,23.15134218,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673252517478,23.15134218,16.249,16.233,66.25]
["bitfinex","SOLUSD",1673252517899,17.0,16.248,16.233,66.25]
["bitfinex","SOLUSD",1673252518532,23.15134218,16.247,16.233,66.25]
["bitfinex","SOLUSD",1673252518737,17.0,16.246,16.233,66.25]
["bitfinex","SOLUSD",1673252519592,23.15134218,16.245,16.233,66.25]
["bitfinex","SOLUSD",1673252519815,23.15134218,16.245,16.233,46.25]
["bitfinex","SOLUSD",1673252520010,17.0,16.244,16.233,46.25]
["bitfinex","SOLUSD",1673252520539,23.15134218,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673252520750,23.15134218,16.25,16.24,25.86]
["bitfinex","SOLUSD",1673252520949,23.15134218,16.25,16.241,66.23]
["bitfinex","SOLUSD",1673252521486,23.15134218,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673252521702,20.0,16.255,16.237,66.24]
["bitfinex","SOLUSD",1673252521899,17.0,16.254,16.237,182.7663]
["bitfinex","SOLUSD",1673252522228,23.15134218,16.256,16.238,20.0]
["bitfinex","SOLUSD",1673252522429,23.15134218,16.256,16.239,66.23]
["bitfinex","SOLUSD",1673252522956,23.15134218,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673252523168,23.15134218,16.256,16.241,66.23]
["bitfinex","SOLUSD",1673252523367,23.15134218,16.256,16.24,46.23]
["bitfinex","SOLUSD",1673252523583,23.15134218,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252524225,23.15134218,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673252524411,23.15134218,16.256,16.241,66.23]
["bitfinex","SOLUSD",1673252524621,23.15134218,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252526220,23.15134218,16.256,16.241,66.23]
["bitfinex","SOLUSD",1673252527168,23.15134218,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252527476,23.15134218,16.256,16.242,63.22]
["bitfinex","SOLUSD",1673252527873,23.15134218,16.256,16.242,46.22]
["bitfinex","SOLUSD",1673252528087,23.15134218,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252528401,23.15134218,16.256,16.242,40.0]
["bitfinex","SOLUSD",1673252528612,23.15134218,16.256,16.241,46.23]
["bitfinex","SOLUSD",1673252528837,23.15134218,16.256,16.242,57.0]
["bitfinex","SOLUSD",1673252529064,23.15134218,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673252529457,23.15134218,16.256,16.243,46.22]
["bitfinex","SOLUSD",1673252537166,23.15134218,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252537355,23.15134218,16.256,16.243,63.22]
["bitfinex","SOLUSD",1673252537690,23.15134218,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673252538302,23.15134218,16.256,16.245,46.21]
["bitfinex","SOLUSD",1673252538844,23.15134218,16.256,16.244,46.22]
["bitfinex","SOLUSD",1673252539043,23.15134218,16.256,16.243,46.22]
["bitfinex","SOLUSD",1673252539459,23.15134218,16.256,16.242,66.22]
["bitfinex","SOLUSD",1673252539774,23.15134218,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673252539991,23.15134218,16.256,16.244,63.22]
["bitfinex","SOLUSD",1673252540196,23.15134218,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673252541156,23.15134218,16.256,16.244,46.22]
["bitfinex","SOLUSD",1673252541991,23.15134218,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673252542203,23.15134218,16.256,16.245,46.21]
["bitfinex","SOLUSD",1673252542607,23.15134218,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673252542821,23.15134218,16.256,16.243,46.22]
["bitfinex","SOLUSD",1673252543459,23.15134218,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252543682,23.15134218,16.256,16.241,66.23]
["bitfinex","SOLUSD",1673252543866,23.15134218,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252544306,23.15134218,16.256,16.243,46.22]
["bitfinex","SOLUSD",1673252545053,23.15134218,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673252545260,23.15134218,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252546098,23.15134218,16.256,16.241,40.0]
["bitfinex","SOLUSD",1673252546614,23.15134218,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252547250,69.33134218,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252547889,17.0,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673252548086,23.15134218,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673252548293,17.0,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673252549369,23.15134218,16.251,16.241,20.0]
["bitfinex","SOLUSD",1673252549678,17.0,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673252549994,23.15134218,16.251,16.241,20.0]
["bitfinex","SOLUSD",1673252550399,23.15134218,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673252551048,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252551468,20.0,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673252551660,40.15134218,16.255,16.241,66.23]
["bitfinex","SOLUSD",1673252551991,20.0,16.254,16.241,66.23]
["bitfinex","SOLUSD",1673252552205,17.0,16.253,16.241,66.23]
["bitfinex","SOLUSD",1673252552409,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673252552733,23.15134218,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673252552924,17.0,16.252,16.241,66.23]
["bitfinex","SOLUSD",1673252553241,23.15134218,16.253,16.241,66.23]
["bitfinex","SOLUSD",1673252554093,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673252554916,20.0,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673252555121,40.15134218,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673252555461,17.0,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673252555992,23.15134218,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673252556177,23.15134218,16.257,16.242,46.22]
["bitfinex","SOLUSD",1673252556512,20.0,16.256,16.242,46.22]
["bitfinex","SOLUSD",1673252556722,20.0,16.256,16.241,66.23]
["bitfinex","SOLUSD",1673252556916,20.0,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252557349,23.15134218,16.255,16.241,66.23]
["bitfinex","SOLUSD",1673252557753,20.0,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673252558084,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673252558615,23.15134218,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673252558926,17.0,16.251,16.241,20.0]
["bitfinex","SOLUSD",1673252559663,23.15134218,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673252560817,23.15134218,16.25,16.242,20.0]
["bitfinex","SOLUSD",1673252561034,0.00134218,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673252561350,0.00134218,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673252561548,0.00134218,16.258,16.247,83.21]
["bitfinex","SOLUSD",1673252561758,0.00134218,16.258,16.248,20.0]
["bitfinex","SOLUSD",1673252561959,0.00134218,16.258,16.249,46.2]
["bitfinex","SOLUSD",1673252562172,0.61489271,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673252562375,0.61489271,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673252562579,0.61489271,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673252563232,20.0,16.261,16.245,108.6899]
["bitfinex","SOLUSD",1673252563448,72.62489271,16.26,16.245,108.6899]
["bitfinex","SOLUSD",1673252563639,20.0,16.259,16.245,108.6899]
["bitfinex","SOLUSD",1673252563850,46.18,16.258,16.245,108.6899]
["bitfinex","SOLUSD",1673252564176,46.18,16.259,16.245,108.6899]
["bitfinex","SOLUSD",1673252564390,0.61489271,16.258,16.245,108.6899]
["bitfinex","SOLUSD",1673252564790,0.61489271,16.258,16.246,66.21]
["bitfinex","SOLUSD",1673252564999,0.61489271,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673252565208,0.61489271,16.258,16.248,46.21]
["bitfinex","SOLUSD",1673252565418,0.61489271,16.263,16.25,25.84]
["bitfinex","SOLUSD",1673252565629,0.61489271,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673252565838,20.61489271,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673252566281,0.61489271,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673252567115,20.61489271,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673252568273,0.61489271,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673252568475,0.61489271,16.263,16.252,46.2]
["bitfinex","SOLUSD",1673252569115,20.61489271,16.263,16.24,25.87]
["bitfinex","SOLUSD",1673252569427,20.61489271,16.259,16.24,25.87]
["bitfinex","SOLUSD",1673252569646,46.18,16.258,16.24,25.87]
["bitfinex","SOLUSD",1673252569841,20.0,16.257,16.24,25.87]
["bitfinex","SOLUSD",1673252570056,20.0,16.255,16.24,25.87]
["bitfinex","SOLUSD",1673252570379,20.0,16.255,16.239,46.23]
["bitfinex","SOLUSD",1673252570605,0.61489271,16.254,16.239,46.23]
["bitfinex","SOLUSD",1673252570820,0.61489271,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673252571045,0.61489271,16.254,16.239,46.23]
["bitfinex","SOLUSD",1673252571539,0.61489271,16.254,16.238,109.2542]
["bitfinex","SOLUSD",1673252571744,3.97,16.252,16.232,46.25]
["bitfinex","SOLUSD",1673252571961,20.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252572417,20.0,16.249,16.234,46.25]
["bitfinex","SOLUSD",1673252572714,25.83,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673252572926,0.61489271,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673252573113,20.61489271,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673252573321,0.61489271,16.249,16.234,46.25]
["bitfinex","SOLUSD",1673252573537,0.61489271,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673252574716,3.97,16.252,16.235,20.0]
["bitfinex","SOLUSD",1673252574717,0.61489271,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673252575031,0.61489271,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673252575239,0.61489271,16.251,16.24,20.0]
["bitfinex","SOLUSD",1673252575970,0.61489271,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673252576186,46.19,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673252576402,20.0,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673252576802,0.61489271,16.255,16.24,46.23]
["bitfinex","SOLUSD",1673252577012,0.61489271,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673252577327,0.61489271,16.257,16.242,66.22]
["bitfinex","SOLUSD",1673252577846,0.61489271,16.257,16.242,46.22]
["bitfinex","SOLUSD",1673252578078,0.61489271,16.258,16.242,46.22]
["bitfinex","SOLUSD",1673252578917,17.61489271,16.258,16.242,46.22]
["bitfinex","SOLUSD",1673252579635,0.61489271,16.258,16.242,46.22]
["bitfinex","SOLUSD",1673252580272,0.61489271,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673252580482,0.61489271,16.259,16.245,46.14]
["bitfinex","SOLUSD",1673252580699,0.61489271,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673252581012,0.61489271,16.259,16.247,46.13]
["bitfinex","SOLUSD",1673252581225,0.61489271,16.26,16.245,46.05]
["bitfinex","SOLUSD",1673252581431,0.61489271,16.26,16.244,46.05]
["bitfinex","SOLUSD",1673252581650,0.61489271,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673252581841,0.61489271,16.26,16.246,46.05]
["bitfinex","SOLUSD",1673252582055,0.61489271,16.26,16.244,66.05]
["bitfinex","SOLUSD",1673252582579,0.61489271,16.26,16.244,46.05]
["bitfinex","SOLUSD",1673252582784,0.61489271,16.26,16.245,17.0]
["bitfinex","SOLUSD",1673252583017,0.61489271,16.26,16.246,46.05]
["bitfinex","SOLUSD",1673252583728,0.61489271,16.262,16.246,46.05]
["bitfinex","SOLUSD",1673252583939,0.61489271,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673252584161,17.61489271,16.262,16.248,45.97]
["bitfinex","SOLUSD",1673252584378,17.61489271,16.262,16.249,130.5907]
["bitfinex","SOLUSD",1673252584698,17.61489271,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673252584896,17.61489271,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673252585419,17.61489271,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673252587093,0.61489271,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673252589738,46.26228255,16.262,16.25,45.96]
["bitfinex","SOLUSD",1673252589952,20.0,16.26,16.246,45.96]
["bitfinex","SOLUSD",1673252590264,0.61489271,16.259,16.246,45.96]
["bitfinex","SOLUSD",1673252590579,17.61489271,16.259,16.246,45.96]
["bitfinex","SOLUSD",1673252591211,17.61489271,16.259,16.241,46.06]
["bitfinex","SOLUSD",1673252591399,46.18,16.258,16.237,165.3041]
["bitfinex","SOLUSD",1673252591615,20.0,16.256,16.238,20.0]
["bitfinex","SOLUSD",1673252591824,17.0,16.255,16.239,46.07]
["bitfinex","SOLUSD",1673252592035,17.0,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673252592244,17.0,16.255,16.239,46.07]
["bitfinex","SOLUSD",1673252592785,20.61489271,16.254,16.239,46.07]
["bitfinex","SOLUSD",1673252592994,0.61489271,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673252593205,0.61489271,16.254,16.241,46.2]
["bitfinex","SOLUSD",1673252593524,0.61489271,16.254,16.242,40.0]
["bitfinex","SOLUSD",1673252593840,20.61489271,16.259,16.243,46.2]
["bitfinex","SOLUSD",1673252595398,20.61489271,16.259,16.244,114.9687]
["bitfinex","SOLUSD",1673252595600,0.61489271,16.259,16.244,114.9687]
["bitfinex","SOLUSD",1673252596456,0.61489271,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673252596673,0.61489271,16.259,16.245,46.09]
["bitfinex","SOLUSD",1673252597515,20.61489271,16.259,16.244,114.9687]
["bitfinex","SOLUSD",1673252597722,39.18515311,16.259,16.244,114.9687]
["bitfinex","SOLUSD",1673252598658,25.83,16.25,16.23,25.84]
["bitfinex","SOLUSD",1673252598873,20.0,16.248,16.232,112.8452]
["bitfinex","SOLUSD",1673252599515,20.0,16.248,16.221,20.0]
["bitfinex","SOLUSD",1673252599516,38.5702604,16.248,16.221,20.0]
["bitfinex","SOLUSD",1673252599714,46.21,16.247,16.222,109.195]
["bitfinex","SOLUSD",1673252599919,20.61489271,16.246,16.223,20.0]
["bitfinex","SOLUSD",1673252600872,20.61489271,16.246,16.224,17.0]
["bitfinex","SOLUSD",1673252601195,20.61489271,16.246,16.223,20.0]
["bitfinex","SOLUSD",1673252601806,20.61489271,16.246,16.224,20.0]
["bitfinex","SOLUSD",1673252602335,20.61489271,16.246,16.225,20.0]
["bitfinex","SOLUSD",1673252602548,20.61489271,16.246,16.226,20.0]
["bitfinex","SOLUSD",1673252602762,0.61489271,16.246,16.227,108.2009]
["bitfinex","SOLUSD",1673252602963,17.61489271,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673252603181,17.61489271,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673252603597,17.61489271,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252603809,17.61489271,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673252604227,0.61489271,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673252604768,0.61489271,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252608475,0.61489271,16.246,16.22,149.39]
["bitfinex","SOLUSD",1673252608476,39.18515311,16.246,16.22,129.39]
["bitfinex","SOLUSD",1673252608682,25.86,16.24,16.22,25.93]
["bitfinex","SOLUSD",1673252608901,20.61489271,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673252609826,0.61489271,16.239,16.221,109.6203]
["bitfinex","SOLUSD",1673252610039,20.61489271,16.239,16.221,109.6203]
["bitfinex","SOLUSD",1673252610450,66.84489271,16.239,16.221,109.6203]
["bitfinex","SOLUSD",1673252610672,46.84489271,16.239,16.221,109.6203]
["bitfinex","SOLUSD",1673252610890,0.61489271,16.239,16.221,109.6203]
["bitfinex","SOLUSD",1673252611297,20.61489271,16.239,16.221,109.6203]
["bitfinex","SOLUSD",1673252611512,0.61489271,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673252611924,20.61489271,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673252612346,39.18515311,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673252612551,20.61489271,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673252612775,46.24,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673252612980,20.0,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673252613617,0.61489271,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673252615079,0.61489271,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673252617925,61.16,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673252618131,0.61489271,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673252618340,17.61489271,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673252619379,17.0,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673252619595,20.61489271,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673252619819,0.61489271,16.231,16.222,20.0]
["bitfinex","SOLUSD",1673252620008,20.61489271,16.231,16.222,20.0]
["bitfinex","SOLUSD",1673252620222,17.0,16.23,16.21,129.8]
["bitfinex","SOLUSD",1673252620432,146.55,16.23,16.211,119.1997]
["bitfinex","SOLUSD",1673252620638,66.26,16.229,16.211,119.1997]
["bitfinex","SOLUSD",1673252620872,17.0,16.228,16.211,119.1997]
["bitfinex","SOLUSD",1673252621067,20.61489271,16.227,16.211,119.1997]
["bitfinex","SOLUSD",1673252621278,17.0,16.226,16.211,119.1997]
["bitfinex","SOLUSD",1673252621712,17.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673252622124,0.61489271,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673252623064,0.61489271,16.225,16.211,119.1997]
["bitfinex","SOLUSD",1673252623293,0.61489271,16.228,16.211,119.1997]
["bitfinex","SOLUSD",1673252623606,0.61489271,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673252624234,0.61489271,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673252624424,20.61489271,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673252624635,0.61489271,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673252625284,25.68,16.24,16.22,25.91]
["bitfinex","SOLUSD",1673252625493,25.68,16.24,16.221,115.3281]
["bitfinex","SOLUSD",1673252625685,25.68,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673252626335,25.68,16.24,16.224,17.0]
["bitfinex","SOLUSD",1673252626545,20.0,16.249,16.225,20.0]
["bitfinex","SOLUSD",1673252626546,20.0,16.247,16.225,20.0]
["bitfinex","SOLUSD",1673252626855,46.21,16.246,16.225,20.0]
["bitfinex","SOLUSD",1673252627176,61.16,16.243,16.225,20.0]
["bitfinex","SOLUSD",1673252627384,20.0,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673252627579,20.0,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673252627794,20.0,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673252628216,20.0,16.242,16.223,20.0]
["bitfinex","SOLUSD",1673252628435,20.0,16.242,16.224,17.0]
["bitfinex","SOLUSD",1673252628652,20.0,16.242,16.223,37.0]
["bitfinex","SOLUSD",1673252628838,61.16,16.243,16.223,37.0]
["bitfinex","SOLUSD",1673252629048,20.0,16.241,16.223,37.0]
["bitfinex","SOLUSD",1673252629258,20.0,16.242,16.223,37.0]
["bitfinex","SOLUSD",1673252629694,20.0,16.241,16.223,17.0]
["bitfinex","SOLUSD",1673252630886,20.0,16.241,16.222,20.0]
["bitfinex","SOLUSD",1673252631407,40.0,16.242,16.222,20.0]
["bitfinex","SOLUSD",1673252631726,40.0,16.242,16.222,40.0]
["bitfinex","SOLUSD",1673252632561,20.0,16.242,16.222,40.0]
["bitfinex","SOLUSD",1673252632759,20.0,16.242,16.223,20.0]
["bitfinex","SOLUSD",1673252632969,17.0,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673252633196,66.2,16.249,16.226,37.0]
["bitfinex","SOLUSD",1673252633408,20.0,16.249,16.227,20.0]
["bitfinex","SOLUSD",1673252633602,20.0,16.249,16.228,156.0481]
["bitfinex","SOLUSD",1673252633806,20.0,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673252634038,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673252634233,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673252634439,20.0,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673252635070,20.0,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673252635280,20.0,16.249,16.23,45.71]
["bitfinex","SOLUSD",1673252635802,20.0,16.249,16.231,17.0]
["bitfinex","SOLUSD",1673252636033,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673252636443,17.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673252636654,20.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673252636964,17.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252637174,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673252637392,20.0,16.249,16.232,37.0]
["bitfinex","SOLUSD",1673252637602,20.0,16.249,16.232,17.0]
["bitfinex","SOLUSD",1673252638431,20.0,16.247,16.232,17.0]
["bitfinex","SOLUSD",1673252638762,17.0,16.246,16.233,2.542]
["bitfinex","SOLUSD",1673252639396,17.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252639604,17.0,16.246,16.232,8.611]
["bitfinex","SOLUSD",1673252640970,17.0,16.246,16.231,32.99]
["bitfinex","SOLUSD",1673252641481,17.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252641916,17.0,16.246,16.231,13.71]
["bitfinex","SOLUSD",1673252642122,17.0,16.246,16.232,40.0]
["bitfinex","SOLUSD",1673252642317,45.68,16.25,16.233,14.25]
["bitfinex","SOLUSD",1673252642737,20.0,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673252642945,20.0,16.25,16.235,35.5]
["bitfinex","SOLUSD",1673252643272,66.19,16.253,16.236,20.0]
["bitfinex","SOLUSD",1673252643485,46.18,16.257,16.237,128.4604]
["bitfinex","SOLUSD",1673252643697,20.0,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673252643899,128.5298,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673252644111,128.5298,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673252644750,128.5298,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673252647595,46.19,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673252647799,20.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673252650323,20.0,16.252,16.237,110.9804]
["bitfinex","SOLUSD",1673252650324,20.0,16.249,16.237,110.9804]
["bitfinex","SOLUSD",1673252650522,46.21,16.248,16.222,39.76]
["bitfinex","SOLUSD",1673252650732,20.0,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673252650931,46.21,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673252651142,20.0,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673252651356,46.21,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673252651787,46.2,16.249,16.23,17.0]
["bitfinex","SOLUSD",1673252652004,46.2,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673252652644,46.2,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673252652645,20.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673252652855,46.21,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673252653041,20.0,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673252653396,46.21,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673252653896,20.0,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673252654335,20.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673252654545,20.0,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252654751,46.22,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252655382,46.21,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673252655696,46.21,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673252655888,46.21,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673252657179,20.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673252657382,46.2,16.249,16.232,17.0]
["bitfinex","SOLUSD",1673252657582,46.2,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252657792,25.89,16.25,16.234,40.92]
["bitfinex","SOLUSD",1673252658120,17.0,16.248,16.234,40.92]
["bitfinex","SOLUSD",1673252658435,25.89,16.25,16.233,61.32]
["bitfinex","SOLUSD",1673252658649,72.09,16.25,16.232,40.93]
["bitfinex","SOLUSD",1673252658833,20.0,16.249,16.232,40.93]
["bitfinex","SOLUSD",1673252659047,72.09,16.25,16.232,40.93]
["bitfinex","SOLUSD",1673252659273,25.89,16.25,16.232,40.93]
["bitfinex","SOLUSD",1673252659480,25.89,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673252660428,37.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252660861,17.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252661049,17.0,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673252662112,17.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252662544,17.0,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673252662738,17.0,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673252663482,17.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673252664757,17.0,16.249,16.232,43.95]
["bitfinex","SOLUSD",1673252664956,17.0,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673252665172,17.0,16.249,16.231,44.34]
["bitfinex","SOLUSD",1673252665365,46.21,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673252665575,37.0,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673252665797,37.0,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673252666125,46.21,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673252666320,17.0,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252667586,17.0,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673252667797,17.0,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673252667798,20.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673252668117,17.0,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673252668544,17.0,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673252668751,63.22,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673252669067,63.22,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252669256,17.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252669459,17.0,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673252669685,66.22,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673252670008,17.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673252671051,46.2,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673252671272,46.2,16.249,16.23,60.71]
["bitfinex","SOLUSD",1673252671580,46.2,16.249,16.231,37.0]
["bitfinex","SOLUSD",1673252671772,46.2,16.249,16.232,61.22]
["bitfinex","SOLUSD",1673252671982,72.16,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673252672402,20.0,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673252672616,17.0,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673252672833,72.16,16.25,16.234,17.0]
["bitfinex","SOLUSD",1673252673044,25.96,16.25,16.234,17.0]
["bitfinex","SOLUSD",1673252673368,25.96,16.25,16.232,61.22]
["bitfinex","SOLUSD",1673252673369,25.96,16.25,16.233,37.0]
["bitfinex","SOLUSD",1673252673583,25.96,16.25,16.234,44.86]
["bitfinex","SOLUSD",1673252674107,20.0,16.249,16.234,44.86]
["bitfinex","SOLUSD",1673252674299,20.0,16.249,16.233,44.69]
["bitfinex","SOLUSD",1673252674507,17.0,16.248,16.233,44.69]
["bitfinex","SOLUSD",1673252676327,17.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673252676500,17.0,16.248,16.233,41.52]
["bitfinex","SOLUSD",1673252677041,20.0,16.248,16.233,41.52]
["bitfinex","SOLUSD",1673252677255,17.0,16.247,16.233,41.52]
["bitfinex","SOLUSD",1673252678310,17.0,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673252678714,25.96,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673252679249,25.96,16.25,16.233,61.52]
["bitfinex","SOLUSD",1673252679472,25.96,16.25,16.233,41.52]
["bitfinex","SOLUSD",1673252680284,25.96,16.25,16.234,37.0]
["bitfinex","SOLUSD",1673252680719,46.19,16.253,16.234,37.0]
["bitfinex","SOLUSD",1673252680941,154.7198,16.254,16.236,20.0]
["bitfinex","SOLUSD",1673252681150,108.5298,16.254,16.237,178.6271]
["bitfinex","SOLUSD",1673252681338,108.5298,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673252681757,108.5298,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673252682086,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673252682708,17.0,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673252682914,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673252683566,46.18,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673252683772,20.0,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673252684287,20.0,16.258,16.241,62.57]
["bitfinex","SOLUSD",1673252684809,108.4323,16.254,16.241,62.57]
["bitfinex","SOLUSD",1673252685018,20.0,16.258,16.241,62.57]
["bitfinex","SOLUSD",1673252685244,17.0,16.257,16.241,62.57]
["bitfinex","SOLUSD",1673252685439,17.0,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673252685649,20.0,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673252685859,20.0,16.258,16.241,61.15]
["bitfinex","SOLUSD",1673252686097,20.0,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673252686406,20.0,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673252686597,20.0,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673252687554,20.0,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252687748,20.0,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673252688289,17.0,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673252690705,17.0,16.257,16.243,43.72]
["bitfinex","SOLUSD",1673252690922,17.0,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673252691131,17.0,16.257,16.243,17.0]
["bitfinex","SOLUSD",1673252691340,17.0,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673252692095,20.0,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673252692307,63.19,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673252692520,20.0,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673252692828,20.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673252693036,17.0,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673252698798,20.0,16.251,16.237,116.7671]
["bitfinex","SOLUSD",1673252699013,42.68,16.25,16.231,43.44]
["bitfinex","SOLUSD",1673252699231,46.2,16.249,16.232,114.8076]
["bitfinex","SOLUSD",1673252699450,37.0,16.248,16.232,114.8076]
["bitfinex","SOLUSD",1673252699654,20.0,16.246,16.232,114.8076]
["bitfinex","SOLUSD",1673252699971,17.0,16.245,16.232,114.8076]
["bitfinex","SOLUSD",1673252700371,46.21,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673252700586,17.0,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673252701021,46.2,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673252701236,20.0,16.251,16.235,17.0]
["bitfinex","SOLUSD",1673252702493,17.0,16.25,16.234,17.0]
["bitfinex","SOLUSD",1673252702712,20.0,16.251,16.234,17.0]
["bitfinex","SOLUSD",1673252702916,46.18,16.256,16.235,38.08]
["bitfinex","SOLUSD",1673252703107,46.18,16.259,16.236,37.0]
["bitfinex","SOLUSD",1673252703317,20.0,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673252703537,20.0,16.258,16.239,186.825]
["bitfinex","SOLUSD",1673252706422,20.0,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673252706620,20.0,16.258,16.242,66.44]
["bitfinex","SOLUSD",1673252706830,20.0,16.258,16.242,37.0]
["bitfinex","SOLUSD",1673252707365,17.0,16.257,16.243,28.66]
["bitfinex","SOLUSD",1673252707876,20.0,16.258,16.243,28.66]
["bitfinex","SOLUSD",1673252709362,20.0,16.256,16.243,28.66]
["bitfinex","SOLUSD",1673252710421,17.0,16.257,16.243,28.66]
["bitfinex","SOLUSD",1673252711989,119.1808,16.263,16.25,25.63]
["bitfinex","SOLUSD",1673252712185,119.1808,16.263,16.251,51.88]
["bitfinex","SOLUSD",1673252712725,20.0,16.262,16.251,51.88]
["bitfinex","SOLUSD",1673252713134,20.0,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673252713560,50.1617166,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673252713759,20.0,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673252715233,50.1617166,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673252715665,50.1617166,16.264,16.251,60.97]
["bitfinex","SOLUSD",1673252715878,18.33248991,16.263,16.251,60.97]
["bitfinex","SOLUSD",1673252716278,18.33248991,16.263,16.246,41.95]
["bitfinex","SOLUSD",1673252716493,129.09,16.26,16.243,112.883]
["bitfinex","SOLUSD",1673252716716,46.18,16.259,16.243,112.883]
["bitfinex","SOLUSD",1673252716930,37.0,16.258,16.243,112.883]
["bitfinex","SOLUSD",1673252717140,20.0,16.256,16.243,112.883]
["bitfinex","SOLUSD",1673252717458,63.19,16.255,16.243,112.883]
["bitfinex","SOLUSD",1673252717646,20.0,16.254,16.243,112.883]
["bitfinex","SOLUSD",1673252717859,20.0,16.252,16.243,112.883]
["bitfinex","SOLUSD",1673252718070,17.0,16.251,16.243,112.883]
["bitfinex","SOLUSD",1673252719138,17.0,16.251,16.237,33.17]
["bitfinex","SOLUSD",1673252719353,17.0,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673252721769,20.0,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673252722080,17.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673252723461,46.19,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673252723638,20.0,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673252723843,20.0,16.258,16.242,37.0]
["bitfinex","SOLUSD",1673252725344,20.0,16.259,16.242,37.0]
["bitfinex","SOLUSD",1673252725529,25.89,16.26,16.243,29.36]
["bitfinex","SOLUSD",1673252725855,20.0,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673252726279,20.0,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673252726808,20.0,16.255,16.242,20.0]
["bitfinex","SOLUSD",1673252727233,20.0,16.257,16.243,17.0]
["bitfinex","SOLUSD",1673252727428,20.0,16.259,16.243,17.0]
["bitfinex","SOLUSD",1673252728072,20.0,16.259,16.243,47.86]
["bitfinex","SOLUSD",1673252729020,20.0,16.257,16.243,47.86]
["bitfinex","SOLUSD",1673252729341,17.0,16.256,16.243,30.86]
["bitfinex","SOLUSD",1673252730397,20.0,16.259,16.243,30.86]
["bitfinex","SOLUSD",1673252730702,25.84,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673252730914,20.0,16.262,16.245,50.15]
["bitfinex","SOLUSD",1673252731101,20.0,16.261,16.246,17.0]
["bitfinex","SOLUSD",1673252731443,531.7024,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673252731632,531.7024,16.259,16.247,50.03]
["bitfinex","SOLUSD",1673252731838,531.7024,16.259,16.248,17.0]
["bitfinex","SOLUSD",1673252732160,531.7024,16.259,16.249,53.08]
["bitfinex","SOLUSD",1673252732386,531.7024,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673252733007,531.7024,16.259,16.25,17.0]
["bitfinex","SOLUSD",1673252733219,531.7024,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673252733424,531.7024,16.259,16.252,60.26]
["bitfinex","SOLUSD",1673252733845,531.7024,16.259,16.252,17.0]
["bitfinex","SOLUSD",1673252735958,20.0,16.258,16.251,20.0]
["bitfinex","SOLUSD",1673252736904,20.0,16.258,16.248,20.0]
["bitfinex","SOLUSD",1673252737120,531.7024,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673252737329,531.7024,16.259,16.249,63.2]
["bitfinex","SOLUSD",1673252737523,531.7024,16.259,16.25,20.0]
["bitfinex","SOLUSD",1673252737848,531.7024,16.259,16.251,17.0]
["bitfinex","SOLUSD",1673252738251,531.7024,16.259,16.252,20.0]
["bitfinex","SOLUSD",1673252738462,20.0,16.258,16.25,20.0]
["bitfinex","SOLUSD",1673252739111,20.0,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673252739744,20.0,16.256,16.247,20.0]
["bitfinex","SOLUSD",1673252741114,17.0,16.257,16.247,20.0]
["bitfinex","SOLUSD",1673252741857,20.0,16.257,16.247,20.0]
["bitfinex","SOLUSD",1673252742271,37.0,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673252742592,20.0,16.257,16.247,20.0]
["bitfinex","SOLUSD",1673252743008,37.0,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673252743729,17.0,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673252745112,531.7024,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673252745734,531.7024,16.259,16.248,37.0]
["bitfinex","SOLUSD",1673252745947,531.7024,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673252747935,20.0,16.258,16.249,20.0]
["bitfinex","SOLUSD",1673252748898,531.7024,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673252749097,531.7024,16.259,16.25,17.0]
["bitfinex","SOLUSD",1673252749310,531.7024,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673252749523,531.7024,16.259,16.252,17.0]
["bitfinex","SOLUSD",1673252755761,46.15,16.269,16.252,17.0]
["bitfinex","SOLUSD",1673252759198,46.15,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673252759400,46.14,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673252759616,46.14,16.271,16.256,37.0]
["bitfinex","SOLUSD",1673252760259,46.7464794,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673252760464,46.7464794,16.273,16.258,37.0]
["bitfinex","SOLUSD",1673252760682,1.66e-05,16.264,16.259,20.0]
["bitfinex","SOLUSD",1673252760870,1.66e-05,16.264,16.261,20.0]
["bitfinex","SOLUSD",1673252761081,1.66e-05,16.264,16.262,20.0]
["bitfinex","SOLUSD",1673252761308,1.66e-05,16.264,16.263,17.0]
["bitfinex","SOLUSD",1673252761523,1.66e-05,16.264,16.262,20.0]
["bitfinex","SOLUSD",1673252761718,1.66e-05,16.264,16.261,20.0]
["bitfinex","SOLUSD",1673252762369,1.66e-05,16.264,16.262,17.0]
["bitfinex","SOLUSD",1673252764582,1.66e-05,16.264,16.263,20.0]
["bitfinex","SOLUSD",1673252764795,1.66e-05,16.264,16.263,57.0]
["bitfinex","SOLUSD",1673252765007,1.66e-05,16.264,16.263,103.16]
["bitfinex","SOLUSD",1673252765412,9.6e-05,16.273,16.264,20.0]
["bitfinex","SOLUSD",1673252765624,9.6e-05,16.273,16.266,20.0]
["bitfinex","SOLUSD",1673252765951,9.6e-05,16.273,16.268,20.0]
["bitfinex","SOLUSD",1673252766152,9.6e-05,16.273,16.269,20.0]
["bitfinex","SOLUSD",1673252766365,9.6e-05,16.273,16.27,37.0]
["bitfinex","SOLUSD",1673252766685,9.6e-05,16.273,16.272,20.0]
["bitfinex","SOLUSD",1673252766880,9.6e-05,16.273,16.272,37.0]
["bitfinex","SOLUSD",1673252767092,9.6e-05,16.273,16.272,57.0]
["bitfinex","SOLUSD",1673252769627,9.6e-05,16.273,16.272,20.0]
["bitfinex","SOLUSD",1673252770159,9.6e-05,16.273,16.268,20.0]
["bitfinex","SOLUSD",1673252770353,9.6e-05,16.273,16.269,20.0]
["bitfinex","SOLUSD",1673252770558,9.6e-05,16.273,16.27,20.0]
["bitfinex","SOLUSD",1673252770779,9.6e-05,16.273,16.271,20.0]
["bitfinex","SOLUSD",1673252771317,9.6e-05,16.273,16.272,17.0]
["bitfinex","SOLUSD",1673252771710,9.6e-05,16.273,16.272,37.0]
["bitfinex","SOLUSD",1673252773084,9.6e-05,16.273,16.272,20.0]
["bitfinex","SOLUSD",1673252773627,9.6e-05,16.273,16.27,20.0]
["bitfinex","SOLUSD",1673252773844,9.6e-05,16.273,16.271,20.0]
["bitfinex","SOLUSD",1673252774157,9.6e-05,16.273,16.269,20.0]
["bitfinex","SOLUSD",1673252774371,9.6e-05,16.273,16.268,40.0]
["bitfinex","SOLUSD",1673252775522,9.6e-05,16.273,16.269,17.0]
["bitfinex","SOLUSD",1673252775721,9.6e-05,16.273,16.271,20.0]
["bitfinex","SOLUSD",1673252777088,9.6e-05,16.273,16.272,17.0]
["bitfinex","SOLUSD",1673252777297,9.6e-05,16.273,16.272,148.5238]
["bitfinex","SOLUSD",1673252778975,9.6e-05,16.273,16.272,194.6638]
["bitfinex","SOLUSD",1673252780354,9.6e-05,16.273,16.272,148.5238]
["bitfinex","SOLUSD",1673252780559,9.6e-05,16.273,16.272,214.6638]
["bitfinex","SOLUSD",1673252781305,9.6e-05,16.273,16.272,177.6638]
["bitfinex","SOLUSD",1673252781498,9.6e-05,16.273,16.272,131.5238]
["bitfinex","SOLUSD",1673252782761,9.6e-05,16.273,16.272,148.5238]
["bitfinex","SOLUSD",1673252783188,9.6e-05,16.273,16.272,17.0]
["bitfinex","SOLUSD",1673252783811,9.6e-05,16.273,16.27,20.0]
["bitfinex","SOLUSD",1673252784444,9.6e-05,16.273,16.269,166.768308]
["bitfinex","SOLUSD",1673252784992,9.6e-05,16.273,16.27,20.0]
["bitfinex","SOLUSD",1673252785601,9.6e-05,16.273,16.271,20.0]
["bitfinex","SOLUSD",1673252785812,9.6e-05,16.273,16.272,20.0]
["bitfinex","SOLUSD",1673252786758,9.6e-05,16.273,16.272,37.0]
["bitfinex","SOLUSD",1673252791087,0.312822,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673252791291,0.312822,16.288,16.28,25.82]
["bitfinex","SOLUSD",1673252791819,0.312822,16.288,16.281,37.0]
["bitfinex","SOLUSD",1673252792224,0.312822,16.288,16.282,20.0]
["bitfinex","SOLUSD",1673252792650,66.1,16.287,16.27,26.03]
["bitfinex","SOLUSD",1673252792866,20.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673252793060,46.1,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673252793602,20.0,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673252793795,46.1,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673252794004,46.1,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673252794213,46.1,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673252794434,0.312822,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673252794644,0.312822,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673252794854,0.312822,16.288,16.276,17.0]
["bitfinex","SOLUSD",1673252795072,0.312822,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673252795269,0.312822,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673252795479,0.312822,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673252798144,0.312822,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673252798355,0.312822,16.288,16.277,37.0]
["bitfinex","SOLUSD",1673252798567,0.312822,16.288,16.277,17.0]
["bitfinex","SOLUSD",1673252798767,0.312822,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673252799307,0.312822,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673252799707,0.312822,16.288,16.28,17.0]
["bitfinex","SOLUSD",1673252799916,0.312822,16.288,16.281,40.0]
["bitfinex","SOLUSD",1673252800131,0.312822,16.288,16.282,17.0]
["bitfinex","SOLUSD",1673252801595,0.312822,16.288,16.281,20.0]
["bitfinex","SOLUSD",1673252801812,0.312822,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673252802020,0.312822,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673252802233,0.312822,16.288,16.276,66.13]
["bitfinex","SOLUSD",1673252802665,0.312822,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673252802862,0.312822,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673252803079,0.312822,16.288,16.278,66.12]
["bitfinex","SOLUSD",1673252803306,0.312822,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673252803608,0.312822,16.288,16.279,37.0]
["bitfinex","SOLUSD",1673252804979,0.312822,16.288,16.28,45.72]
["bitfinex","SOLUSD",1673252805171,0.312822,16.288,16.282,20.0]
["bitfinex","SOLUSD",1673252805384,0.312822,16.288,16.283,17.0]
["bitfinex","SOLUSD",1673252806022,0.312822,16.288,16.282,17.0]
["bitfinex","SOLUSD",1673252806233,0.312822,16.288,16.281,20.0]
["bitfinex","SOLUSD",1673252806457,0.312822,16.288,16.28,20.0]
["bitfinex","SOLUSD",1673252806669,0.312822,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673252807193,0.312822,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673252807819,0.312822,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673252808022,0.312822,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673252808227,0.312822,16.288,16.277,66.12]
["bitfinex","SOLUSD",1673252808977,0.312822,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673252809400,0.312822,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673252809612,0.312822,16.288,16.28,37.0]
["bitfinex","SOLUSD",1673252812553,95.9705786,16.289,16.28,37.0]
["bitfinex","SOLUSD",1673252812554,17.99448348,16.289,16.282,20.0]
["bitfinex","SOLUSD",1673252812870,50.1617166,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673252813078,50.1617166,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673252813267,50.1617166,16.295,16.287,20.0]
["bitfinex","SOLUSD",1673252813488,50.1617166,16.295,16.288,17.0]
["bitfinex","SOLUSD",1673252813694,50.1617166,16.295,16.289,20.0]
["bitfinex","SOLUSD",1673252814524,50.1617166,16.295,16.29,17.0]
["bitfinex","SOLUSD",1673252814746,50.1617166,16.295,16.291,20.0]
["bitfinex","SOLUSD",1673252814963,50.1617166,16.295,16.289,20.0]
["bitfinex","SOLUSD",1673252815276,50.1617166,16.295,16.284,46.1]
["bitfinex","SOLUSD",1673252815600,20.0,16.294,16.281,117.5295]
["bitfinex","SOLUSD",1673252816119,96.2317166,16.295,16.281,117.5295]
["bitfinex","SOLUSD",1673252816443,50.1617166,16.295,16.281,117.5295]
["bitfinex","SOLUSD",1673252817173,20.0,16.294,16.281,117.5295]
["bitfinex","SOLUSD",1673252817905,20.0,16.294,16.27,25.92]
["bitfinex","SOLUSD",1673252817906,25.68,16.29,16.27,25.92]
["bitfinex","SOLUSD",1673252818117,46.09,16.289,16.27,116.5329]
["bitfinex","SOLUSD",1673252818337,17.0,16.288,16.27,116.5329]
["bitfinex","SOLUSD",1673252818551,46.1,16.287,16.27,116.5329]
["bitfinex","SOLUSD",1673252818764,20.0,16.285,16.27,116.5329]
["bitfinex","SOLUSD",1673252819077,46.1,16.284,16.264,46.16]
["bitfinex","SOLUSD",1673252819269,17.0,16.283,16.265,116.5329]
["bitfinex","SOLUSD",1673252819486,46.11,16.282,16.265,116.5329]
["bitfinex","SOLUSD",1673252819815,17.0,16.281,16.265,116.5329]
["bitfinex","SOLUSD",1673252820029,20.0,16.28,16.265,116.5329]
["bitfinex","SOLUSD",1673252820431,46.11,16.282,16.265,116.5329]
["bitfinex","SOLUSD",1673252820660,17.0,16.281,16.265,116.5329]
["bitfinex","SOLUSD",1673252821181,17.0,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673252822337,23.97,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673252822338,46.1,16.287,16.271,17.0]
["bitfinex","SOLUSD",1673252822538,46.09,16.288,16.27,66.14]
["bitfinex","SOLUSD",1673252822744,20.0,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673252822952,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673252823157,46.1,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673252823785,20.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673252824647,46.1,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673252825278,46.1,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673252825597,46.1,16.284,16.271,17.0]
["bitfinex","SOLUSD",1673252825810,46.1,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673252826001,20.0,16.285,16.271,17.0]
["bitfinex","SOLUSD",1673252826209,46.1,16.284,16.272,37.0]
["bitfinex","SOLUSD",1673252827063,20.0,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673252827272,20.0,16.283,16.266,46.16]
["bitfinex","SOLUSD",1673252827273,25.68,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673252827469,46.12,16.279,16.261,46.17]
["bitfinex","SOLUSD",1673252827687,20.0,16.277,16.256,46.18]
["bitfinex","SOLUSD",1673252827886,17.0,16.276,16.257,108.7786]
["bitfinex","SOLUSD",1673252828099,20.0,16.275,16.258,46.18]
["bitfinex","SOLUSD",1673252828309,65.73133077,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673252828515,25.7,16.27,16.254,108.2245]
["bitfinex","SOLUSD",1673252828743,2.66369384,16.273,16.255,66.05]
["bitfinex","SOLUSD",1673252829060,46.14,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673252829280,46.13,16.276,16.258,20.0]
["bitfinex","SOLUSD",1673252829472,17.0,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673252829674,46.13,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673252829883,46.12,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673252830097,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673252830331,63.13,16.275,16.262,20.0]
["bitfinex","SOLUSD",1673252830846,17.0,16.275,16.262,20.0]
["bitfinex","SOLUSD",1673252831059,3.97,16.289,16.263,45.53]
["bitfinex","SOLUSD",1673252831376,23.97,16.289,16.265,20.0]
["bitfinex","SOLUSD",1673252831564,23.97,16.289,16.266,45.52]
["bitfinex","SOLUSD",1673252831771,20.0,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673252832004,20.0,16.287,16.268,159.6688]
["bitfinex","SOLUSD",1673252832197,20.0,16.287,16.269,37.0]
["bitfinex","SOLUSD",1673252832406,20.0,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673252832731,20.0,16.287,16.272,37.0]
["bitfinex","SOLUSD",1673252832943,20.0,16.287,16.272,80.45]
["bitfinex","SOLUSD",1673252833152,66.09,16.288,16.272,37.0]
["bitfinex","SOLUSD",1673252833367,20.0,16.288,16.272,37.0]
["bitfinex","SOLUSD",1673252833568,20.0,16.288,16.273,42.86]
["bitfinex","SOLUSD",1673252833787,20.0,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673252834197,3.97,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673252834406,46.08,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673252834617,46.08,16.294,16.277,37.0]
["bitfinex","SOLUSD",1673252834939,46.08,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673252835261,46.08,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673252835459,50.1617166,16.295,16.281,81.03]
["bitfinex","SOLUSD",1673252836098,50.1617166,16.295,16.281,37.0]
["bitfinex","SOLUSD",1673252836503,50.1617166,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673252836719,46.08,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673252836925,20.0,16.293,16.275,65.33]
["bitfinex","SOLUSD",1673252837135,20.0,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673252837343,17.0,16.292,16.277,45.05]
["bitfinex","SOLUSD",1673252837566,17.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673252838396,20.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673252838606,17.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673252838827,17.0,16.291,16.278,17.0]
["bitfinex","SOLUSD",1673252839046,17.0,16.291,16.279,40.0]
["bitfinex","SOLUSD",1673252839242,17.0,16.291,16.279,20.0]
["bitfinex","SOLUSD",1673252839665,17.0,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673252839985,175.19,16.29,16.271,44.8]
["bitfinex","SOLUSD",1673252840184,188.11287056,16.29,16.264,155.7417]
["bitfinex","SOLUSD",1673252840398,17.0,16.289,16.264,155.7417]
["bitfinex","SOLUSD",1673252840718,20.0,16.287,16.265,20.0]
["bitfinex","SOLUSD",1673252840929,25.7,16.28,16.261,42.7]
["bitfinex","SOLUSD",1673252841248,46.12,16.279,16.261,42.7]
["bitfinex","SOLUSD",1673252841567,17.0,16.278,16.261,42.7]
["bitfinex","SOLUSD",1673252842385,17.0,16.278,16.26,39.56]
["bitfinex","SOLUSD",1673252842597,20.0,16.276,16.259,110.9217]
["bitfinex","SOLUSD",1673252842819,21.13164867,16.275,16.26,58.25]
["bitfinex","SOLUSD",1673252843034,21.13164867,16.275,16.262,20.0]
["bitfinex","SOLUSD",1673252843354,4.13164867,16.275,16.262,20.0]
["bitfinex","SOLUSD",1673252843541,4.13164867,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673252843752,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673252843979,4.13164867,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673252844382,4.13164867,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673252844716,4.13164867,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673252844909,4.13164867,16.276,16.264,17.0]
["bitfinex","SOLUSD",1673252845665,4.13164867,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673252846374,4.13164867,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673252847342,4.13164867,16.274,16.262,29.51]
["bitfinex","SOLUSD",1673252847756,17.0,16.275,16.261,45.54]
["bitfinex","SOLUSD",1673252848082,4.13164867,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673252848273,20.0,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673252848483,4.13164867,16.275,16.262,20.0]
["bitfinex","SOLUSD",1673252848698,4.13164867,16.275,16.261,45.54]
["bitfinex","SOLUSD",1673252848907,17.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673252849106,4.13164867,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673252849322,17.0,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673252849531,4.13164867,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673252851530,17.0,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673252851754,17.0,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673252851960,4.13164867,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673252852174,17.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673252852379,4.13164867,16.27,16.26,20.0]
["bitfinex","SOLUSD",1673252852599,4.13164867,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673252852809,4.13164867,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673252853123,4.13164867,16.27,16.259,40.37]
["bitfinex","SOLUSD",1673252853322,4.13164867,16.272,16.259,40.37]
["bitfinex","SOLUSD",1673252853533,4.13164867,16.27,16.26,20.0]
["bitfinex","SOLUSD",1673252853739,4.13164867,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673252853948,4.13164867,16.27,16.26,20.0]
["bitfinex","SOLUSD",1673252854369,17.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673252856602,4.13164867,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673252856805,24.13164867,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673252857005,4.13164867,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673252857216,4.13164867,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673252857425,4.13164867,16.275,16.261,37.09]
["bitfinex","SOLUSD",1673252857638,17.0,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673252857855,17.0,16.276,16.263,39.06]
["bitfinex","SOLUSD",1673252858071,20.0,16.276,16.263,19.06]
["bitfinex","SOLUSD",1673252858393,19.53663794,16.275,16.262,38.98]
["bitfinex","SOLUSD",1673252858916,2.53663794,16.275,16.262,38.98]
["bitfinex","SOLUSD",1673252859948,17.0,16.276,16.262,38.98]
["bitfinex","SOLUSD",1673252860163,17.0,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673252860483,2.47175924,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673252860801,26.01,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673252861202,26.01,16.28,16.265,35.55]
["bitfinex","SOLUSD",1673252861636,26.01,16.28,16.264,32.65]
["bitfinex","SOLUSD",1673252862586,17.0,16.279,16.264,149.8553]
["bitfinex","SOLUSD",1673252862998,20.0,16.278,16.264,149.8553]
["bitfinex","SOLUSD",1673252863345,17.0,16.277,16.264,132.8553]
["bitfinex","SOLUSD",1673252864061,20.0,16.279,16.264,132.8553]
["bitfinex","SOLUSD",1673252864062,17.0,16.278,16.264,132.8553]
["bitfinex","SOLUSD",1673252864465,20.0,16.278,16.264,132.8553]
["bitfinex","SOLUSD",1673252864674,17.0,16.277,16.264,132.8553]
["bitfinex","SOLUSD",1673252865844,17.0,16.278,16.264,132.8553]
["bitfinex","SOLUSD",1673252866584,20.0,16.278,16.264,132.8553]
["bitfinex","SOLUSD",1673252866899,17.0,16.277,16.264,132.8553]
["bitfinex","SOLUSD",1673252869304,26.01,16.28,16.264,132.8553]
["bitfinex","SOLUSD",1673252869513,20.0,16.278,16.264,117.2053]
["bitfinex","SOLUSD",1673252869736,17.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673252869948,17.0,16.279,16.264,117.2053]
["bitfinex","SOLUSD",1673252873213,20.0,16.278,16.264,117.2053]
["bitfinex","SOLUSD",1673252873399,17.0,16.277,16.264,117.2053]
["bitfinex","SOLUSD",1673252874766,17.0,16.278,16.264,117.2053]
["bitfinex","SOLUSD",1673252877090,20.0,16.278,16.264,117.2053]
["bitfinex","SOLUSD",1673252877297,22.53630275,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673252877515,22.53630275,16.276,16.261,133.0983]
["bitfinex","SOLUSD",1673252877831,2.8589974,16.274,16.261,133.0983]
["bitfinex","SOLUSD",1673252879601,17.0,16.275,16.261,133.0983]
["bitfinex","SOLUSD",1673252880017,25.71,16.27,16.25,25.53]
["bitfinex","SOLUSD",1673252880227,17.0,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252880458,20.0,16.268,16.251,117.4744]
["bitfinex","SOLUSD",1673252880668,17.0,16.267,16.251,117.4744]
["bitfinex","SOLUSD",1673252880884,17.0,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252881097,25.71,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673252881817,25.71,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673252882252,25.71,16.27,16.256,17.0]
["bitfinex","SOLUSD",1673252883298,20.0,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673252883508,17.0,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673252885194,28.63635087,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673252885513,20.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673252885728,17.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673252887827,17.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673252888038,17.0,16.269,16.255,17.0]
["bitfinex","SOLUSD",1673252888248,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673252888443,17.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673252888772,17.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673252889309,17.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673252889829,17.0,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252894786,63.15,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252895717,17.0,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252895933,37.0,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252896467,17.0,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252900771,63.15,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252902576,46.15,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252902773,25.73,16.27,16.255,37.0]
["bitfinex","SOLUSD",1673252903412,25.73,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673252903933,17.0,16.269,16.255,17.0]
["bitfinex","SOLUSD",1673252904144,20.0,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673252904461,17.0,16.269,16.255,17.0]
["bitfinex","SOLUSD",1673252906044,25.73,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673252912861,20.0,16.269,16.255,17.0]
["bitfinex","SOLUSD",1673252913282,20.0,16.269,16.256,1.675]
["bitfinex","SOLUSD",1673252913719,25.64738984,16.269,16.251,117.4744]
["bitfinex","SOLUSD",1673252913917,20.0,16.267,16.251,117.4744]
["bitfinex","SOLUSD",1673252914126,63.16,16.266,16.251,117.4744]
["bitfinex","SOLUSD",1673252914444,20.0,16.265,16.251,117.4744]
["bitfinex","SOLUSD",1673252914654,17.0,16.264,16.251,117.4744]
["bitfinex","SOLUSD",1673252915075,46.16,16.266,16.251,117.4744]
["bitfinex","SOLUSD",1673252915399,71.87,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673252915614,25.73,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673252915795,25.73,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673252916010,25.73,16.27,16.255,1.685]
["bitfinex","SOLUSD",1673252917087,20.0,16.271,16.255,1.685]
["bitfinex","SOLUSD",1673252917589,17.0,16.27,16.255,1.685]
["bitfinex","SOLUSD",1673252917795,20.0,16.269,16.255,1.685]
["bitfinex","SOLUSD",1673252918121,17.0,16.268,16.255,1.685]
["bitfinex","SOLUSD",1673252918548,17.0,16.268,16.254,135.0746]
["bitfinex","SOLUSD",1673252918971,17.0,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673252919293,17.0,16.268,16.254,135.0746]
["bitfinex","SOLUSD",1673252919485,17.0,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673252921903,17.0,16.268,16.255,36.66]
["bitfinex","SOLUSD",1673252922347,20.0,16.271,16.255,36.66]
["bitfinex","SOLUSD",1673252922545,20.0,16.269,16.255,36.66]
["bitfinex","SOLUSD",1673252923081,63.14,16.27,16.255,36.66]
["bitfinex","SOLUSD",1673252923298,17.0,16.27,16.255,36.66]
["bitfinex","SOLUSD",1673252925373,20.0,16.269,16.255,36.66]
["bitfinex","SOLUSD",1673252925811,17.0,16.268,16.255,36.66]
["bitfinex","SOLUSD",1673252928020,20.0,16.269,16.255,36.66]
["bitfinex","SOLUSD",1673252929902,17.0,16.268,16.255,36.66]
["bitfinex","SOLUSD",1673252930101,17.0,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673252930540,17.0,16.268,16.254,118.2046]
["bitfinex","SOLUSD",1673252931198,63.15,16.268,16.254,118.2046]
["bitfinex","SOLUSD",1673252931380,20.0,16.267,16.254,118.2046]
["bitfinex","SOLUSD",1673252931595,17.0,16.266,16.254,118.2046]
["bitfinex","SOLUSD",1673252931914,20.0,16.265,16.254,118.2046]
["bitfinex","SOLUSD",1673252932124,17.0,16.264,16.254,118.2046]
["bitfinex","SOLUSD",1673252933800,17.0,16.265,16.254,118.2046]
["bitfinex","SOLUSD",1673252934224,17.0,16.266,16.254,118.2046]
["bitfinex","SOLUSD",1673252934747,20.0,16.265,16.254,118.2046]
["bitfinex","SOLUSD",1673252934978,17.0,16.264,16.254,118.2046]
["bitfinex","SOLUSD",1673252937607,46.15,16.268,16.254,118.2046]
["bitfinex","SOLUSD",1673252937819,66.15,16.269,16.254,118.2046]
["bitfinex","SOLUSD",1673252938867,17.0,16.268,16.254,118.2046]
["bitfinex","SOLUSD",1673252939271,20.0,16.268,16.254,118.2046]
["bitfinex","SOLUSD",1673252939483,17.0,16.267,16.254,118.2046]
["bitfinex","SOLUSD",1673252945152,20.0,16.267,16.254,118.2046]
["bitfinex","SOLUSD",1673252945483,17.0,16.266,16.254,118.2046]
["bitfinex","SOLUSD",1673252948743,17.0,16.266,16.251,117.4744]
["bitfinex","SOLUSD",1673252949366,46.15,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673252949699,91.94,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673252950419,25.8,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673252950833,20.0,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673252951042,17.0,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673252951254,17.0,16.267,16.251,117.4744]
["bitfinex","SOLUSD",1673252951470,0.75,34.163,16.253,20.0]
["bitfinex","SOLUSD",1673252951471,20.0,16.277,16.253,20.0]
["bitfinex","SOLUSD",1673252951667,20.0,16.277,16.254,37.0]
["bitfinex","SOLUSD",1673252951879,20.0,16.277,16.255,20.0]
["bitfinex","SOLUSD",1673252952090,20.0,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673252952301,20.0,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673252952512,20.0,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673252952835,66.12,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673252953248,66.12,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673252953680,17.0,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673252953888,66.12,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673252954105,20.0,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673252955351,17.0,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673252955568,20.0,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673252955769,17.0,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673252958303,17.0,16.274,16.26,1.544]
["bitfinex","SOLUSD",1673252958722,17.0,16.274,16.259,22.999]
["bitfinex","SOLUSD",1673252959240,46.13,16.276,16.259,22.999]
["bitfinex","SOLUSD",1673252959451,66.12,16.277,16.259,22.999]
["bitfinex","SOLUSD",1673252960729,20.0,16.275,16.259,22.999]
["bitfinex","SOLUSD",1673252960958,17.0,16.274,16.259,22.999]
["bitfinex","SOLUSD",1673252961990,20.0,16.273,16.259,22.999]
["bitfinex","SOLUSD",1673252962177,17.0,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673252963759,17.0,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673252963978,46.13,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673252964182,46.13,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673252964734,46.12,16.277,16.259,31.55]
["bitfinex","SOLUSD",1673252965054,20.0,16.276,16.259,31.55]
["bitfinex","SOLUSD",1673252965778,46.12,16.277,16.259,31.55]
["bitfinex","SOLUSD",1673252966205,17.0,16.276,16.259,31.55]
["bitfinex","SOLUSD",1673252966403,20.0,16.275,16.259,31.55]
["bitfinex","SOLUSD",1673252966617,17.0,16.274,16.259,31.55]
["bitfinex","SOLUSD",1673252971129,17.0,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673252971451,17.0,16.274,16.259,31.97]
["bitfinex","SOLUSD",1673252972408,227.5593,16.281,16.26,165.93]
["bitfinex","SOLUSD",1673252972409,115.6807,16.281,16.26,165.93]
["bitfinex","SOLUSD",1673252972596,115.6807,16.281,16.261,32.29]
["bitfinex","SOLUSD",1673252972934,115.6807,16.281,16.262,17.0]
["bitfinex","SOLUSD",1673252973118,115.6807,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673252973456,20.0,16.28,16.265,145.0173]
["bitfinex","SOLUSD",1673252973653,46.09,16.288,16.265,145.0173]
["bitfinex","SOLUSD",1673252973866,20.0,16.286,16.265,145.0173]
["bitfinex","SOLUSD",1673252974064,63.1,16.285,16.265,145.0173]
["bitfinex","SOLUSD",1673252974282,20.0,16.284,16.265,145.0173]
["bitfinex","SOLUSD",1673252974492,20.0,16.282,16.265,98.003835]
["bitfinex","SOLUSD",1673252974705,20.0,16.281,16.265,98.003835]
["bitfinex","SOLUSD",1673252974922,17.0,16.28,16.265,98.003835]
["bitfinex","SOLUSD",1673252975241,17.0,16.28,16.27,25.69]
["bitfinex","SOLUSD",1673252975434,17.0,16.28,16.271,15.19]
["bitfinex","SOLUSD",1673252975649,20.0,16.286,16.271,15.19]
["bitfinex","SOLUSD",1673252975859,20.0,16.287,16.272,110.461]
["bitfinex","SOLUSD",1673252976079,20.0,16.287,16.273,18.37]
["bitfinex","SOLUSD",1673252977028,17.0,16.286,16.273,18.37]
["bitfinex","SOLUSD",1673252977557,185.454,16.289,16.273,18.37]
["bitfinex","SOLUSD",1673252977866,139.364,16.289,16.273,18.37]
["bitfinex","SOLUSD",1673252978079,20.0,16.289,16.273,18.37]
["bitfinex","SOLUSD",1673252978697,111.8479,16.29,16.273,18.37]
["bitfinex","SOLUSD",1673252979658,111.8479,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673252979845,17.0,16.289,16.275,31.03]
["bitfinex","SOLUSD",1673252980061,20.0,16.288,16.275,31.03]
["bitfinex","SOLUSD",1673252980268,17.0,16.287,16.275,31.03]
["bitfinex","SOLUSD",1673252980789,17.0,16.288,16.275,31.03]
["bitfinex","SOLUSD",1673252981638,37.0,16.289,16.275,31.03]
["bitfinex","SOLUSD",1673252981843,37.0,16.289,16.274,110.8308]
["bitfinex","SOLUSD",1673252982052,83.09,16.289,16.274,110.8308]
["bitfinex","SOLUSD",1673252982895,46.09,16.289,16.274,110.8308]
["bitfinex","SOLUSD",1673252983101,111.8479,16.29,16.274,110.8308]
["bitfinex","SOLUSD",1673252983316,20.0,16.289,16.274,110.8308]
["bitfinex","SOLUSD",1673252984176,17.0,16.288,16.274,110.8308]
["bitfinex","SOLUSD",1673252984380,20.0,16.287,16.274,110.8308]
["bitfinex","SOLUSD",1673252984594,17.0,16.286,16.274,110.8308]
["bitfinex","SOLUSD",1673252989010,111.8479,16.29,16.274,110.8308]
["bitfinex","SOLUSD",1673252989207,20.0,16.289,16.275,20.32]
["bitfinex","SOLUSD",1673252990378,20.0,16.287,16.275,20.32]
["bitfinex","SOLUSD",1673252991225,111.8479,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673252991532,20.0,16.289,16.277,24.8]
["bitfinex","SOLUSD",1673252992053,66.09,16.289,16.274,110.8308]
["bitfinex","SOLUSD",1673252992470,50.1617166,16.295,16.28,128.92]
["bitfinex","SOLUSD",1673252992675,50.1617166,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673252992890,50.1617166,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673252993104,50.1617166,16.295,16.285,82.87]
["bitfinex","SOLUSD",1673252993427,50.1617166,16.295,16.285,65.87]
["bitfinex","SOLUSD",1673252993627,50.1617166,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673252993950,50.1617166,16.295,16.288,20.0]
["bitfinex","SOLUSD",1673252994157,50.1617166,16.295,16.289,20.0]
["bitfinex","SOLUSD",1673252994367,50.1617166,16.295,16.29,20.0]
["bitfinex","SOLUSD",1673252994685,50.1617166,16.295,16.291,20.0]
["bitfinex","SOLUSD",1673252995095,50.1617166,16.295,16.29,20.0]
["bitfinex","SOLUSD",1673252995407,50.1617166,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673252995408,50.1617166,16.295,16.288,20.0]
["bitfinex","SOLUSD",1673252995729,50.1617166,16.295,16.287,66.1]
["bitfinex","SOLUSD",1673252996050,50.1617166,16.295,16.288,20.0]
["bitfinex","SOLUSD",1673252996656,30.2717166,16.295,16.288,20.0]
["bitfinex","SOLUSD",1673252996870,30.2717166,16.295,16.29,25.8]
["bitfinex","SOLUSD",1673252997099,24.560158,16.299,16.292,20.0]
["bitfinex","SOLUSD",1673252997299,24.560158,16.299,16.293,46.08]
["bitfinex","SOLUSD",1673252997725,24.560158,16.299,16.292,20.0]
["bitfinex","SOLUSD",1673252998480,24.560158,16.299,16.291,46.08]
["bitfinex","SOLUSD",1673252998684,24.560158,16.299,16.293,20.0]
["bitfinex","SOLUSD",1673252998875,24.560158,16.299,16.291,46.08]
["bitfinex","SOLUSD",1673252999180,24.560158,16.299,16.292,37.0]
["bitfinex","SOLUSD",1673252999605,24.560158,16.299,16.292,17.0]
["bitfinex","SOLUSD",1673253000242,24.560158,16.299,16.293,46.08]
["bitfinex","SOLUSD",1673253000482,24.560158,16.299,16.291,46.08]
["bitfinex","SOLUSD",1673253000666,24.560158,16.299,16.29,144.4337]
["bitfinex","SOLUSD",1673253000885,24.560158,16.299,16.292,20.0]
["bitfinex","SOLUSD",1673253001088,24.560158,16.299,16.291,20.0]
["bitfinex","SOLUSD",1673253001309,24.560158,16.299,16.292,20.0]
["bitfinex","SOLUSD",1673253001518,24.560158,16.299,16.29,144.4337]
["bitfinex","SOLUSD",1673253001721,24.560158,16.299,16.291,20.0]
["bitfinex","SOLUSD",1673253003415,46.7464794,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673253003622,46.7464794,16.304,16.291,40.0]
["bitfinex","SOLUSD",1673253003832,17.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673253004043,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673253004364,17.0,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673253004574,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673253005401,17.0,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673253005614,37.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673253005837,17.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673253006666,17.0,16.303,16.29,161.6194]
["bitfinex","SOLUSD",1673253007109,17.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673253007419,46.7464794,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673253009916,46.7464794,16.304,16.29,161.6194]
["bitfinex","SOLUSD",1673253010127,46.7464794,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673253010553,46.7464794,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673253011806,46.7464794,16.304,16.291,37.0]
["bitfinex","SOLUSD",1673253012027,46.7464794,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673253012244,17.0,16.303,16.29,161.6194]
["bitfinex","SOLUSD",1673253012881,46.7464794,16.304,16.291,37.0]
["bitfinex","SOLUSD",1673253014700,121.6605786,16.32,16.29,264.7794]
["bitfinex","SOLUSD",1673253014887,110.9642,16.318,16.3,25.8]
["bitfinex","SOLUSD",1673253015216,24.540986,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673253016781,24.540986,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673253017106,24.540986,16.314,16.304,17.0]
["bitfinex","SOLUSD",1673253017522,24.540986,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673253017733,24.540986,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673253017951,24.540986,16.314,16.303,17.0]
["bitfinex","SOLUSD",1673253018144,24.540986,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673253018355,24.540986,16.314,16.305,17.0]
["bitfinex","SOLUSD",1673253019736,24.540986,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673253020155,24.540986,16.314,16.301,133.6941]
["bitfinex","SOLUSD",1673253020577,24.540986,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673253021209,24.540986,16.314,16.303,17.0]
["bitfinex","SOLUSD",1673253022238,24.540986,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673253022448,95.9705786,16.32,16.305,37.0]
["bitfinex","SOLUSD",1673253022676,95.9705786,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673253022889,95.9705786,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673253023103,95.9705786,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673253023418,24.515729,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673253023605,24.515729,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673253024672,24.515729,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673253024891,24.515729,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673253025105,24.515729,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673253026365,24.515729,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673253026564,24.515729,16.319,16.31,20.0]
["bitfinex","SOLUSD",1673253028780,24.515729,16.319,16.311,17.0]
["bitfinex","SOLUSD",1673253029838,24.515729,16.319,16.31,20.0]
["bitfinex","SOLUSD",1673253030029,24.515729,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673253030239,24.515729,16.319,16.31,25.63]
["bitfinex","SOLUSD",1673253030451,24.515729,16.319,16.311,37.0]
["bitfinex","SOLUSD",1673253030679,24.515729,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673253032649,577.815729,16.319,16.281,20.0]
["bitfinex","SOLUSD",1673253032865,128.24,16.3,16.263,100.23380326]
["bitfinex","SOLUSD",1673253033180,25.52,16.28,16.26,25.63]
["bitfinex","SOLUSD",1673253033397,5.53536418,16.289,16.26,25.63]
["bitfinex","SOLUSD",1673253033608,5.64738984,16.286,16.261,20.0]
["bitfinex","SOLUSD",1673253033829,25.63,16.28,16.256,116.5053]
["bitfinex","SOLUSD",1673253034028,25.63,16.28,16.257,20.0]
["bitfinex","SOLUSD",1673253034448,17.0,16.279,16.256,116.5053]
["bitfinex","SOLUSD",1673253034658,20.0,16.278,16.256,116.5053]
["bitfinex","SOLUSD",1673253034987,17.0,16.277,16.25,128.29]
["bitfinex","SOLUSD",1673253035173,25.63,16.27,16.25,25.77]
["bitfinex","SOLUSD",1673253035390,37.0,16.269,16.241,20.0]
["bitfinex","SOLUSD",1673253038772,25.73,16.27,16.241,20.0]
["bitfinex","SOLUSD",1673253039608,25.82,16.27,16.243,20.0]
["bitfinex","SOLUSD",1673253039821,20.0,16.279,16.251,20.0]
["bitfinex","SOLUSD",1673253040042,20.0,16.279,16.252,37.0]
["bitfinex","SOLUSD",1673253040230,20.0,16.279,16.253,20.0]
["bitfinex","SOLUSD",1673253040440,20.0,16.279,16.255,20.0]
["bitfinex","SOLUSD",1673253040647,20.0,16.279,16.256,20.0]
["bitfinex","SOLUSD",1673253040969,129.1,16.27,16.24,129.09]
["bitfinex","SOLUSD",1673253041180,20.0,16.269,16.242,116.0866]
["bitfinex","SOLUSD",1673253042012,17.0,16.268,16.242,116.0866]
["bitfinex","SOLUSD",1673253042227,89.53480049,16.276,16.25,129.05]
["bitfinex","SOLUSD",1673253042435,20.0,16.275,16.25,96.4717]
["bitfinex","SOLUSD",1673253042645,368.7,16.266,16.232,46.7464794]
["bitfinex","SOLUSD",1673253042855,42.16157672,16.25,16.232,46.7464794]
["bitfinex","SOLUSD",1673253043065,129.1,16.24,16.232,46.7464794]
["bitfinex","SOLUSD",1673253043393,129.03,16.24,16.232,46.7464794]
["bitfinex","SOLUSD",1673253043584,37.0,16.239,16.232,46.7464794]
["bitfinex","SOLUSD",1673253044766,94.52835981,16.239,16.232,46.7464794]
["bitfinex","SOLUSD",1673253044956,37.0,16.239,16.232,46.7464794]
["bitfinex","SOLUSD",1673253050642,20.0,16.239,16.232,46.7464794]
["bitfinex","SOLUSD",1673253052017,20.0,16.237,16.232,46.7464794]
["bitfinex","SOLUSD",1673253052225,17.0,16.236,16.232,46.7464794]
["bitfinex","SOLUSD",1673253052632,20.0,16.234,16.232,46.7464794]
["bitfinex","SOLUSD",1673253052836,17.0,16.233,16.232,46.7464794]
["bitfinex","SOLUSD",1673253053806,46.7335206,16.232,16.223,50.1617166]
["bitfinex","SOLUSD",1673253053993,63.25,16.231,16.223,50.1617166]
["bitfinex","SOLUSD",1673253054204,20.0,16.23,16.223,50.1617166]
["bitfinex","SOLUSD",1673253054415,20.0,16.228,16.223,50.1617166]
["bitfinex","SOLUSD",1673253054630,17.0,16.229,16.223,50.1617166]
["bitfinex","SOLUSD",1673253055052,17.0,16.23,16.224,46.27]
["bitfinex","SOLUSD",1673253055265,23.50959199,16.233,16.224,46.27]
["bitfinex","SOLUSD",1673253056215,25.73,16.23,16.224,46.27]
["bitfinex","SOLUSD",1673253056427,46.25,16.232,16.223,50.1617166]
["bitfinex","SOLUSD",1673253056748,20.0,16.23,16.223,50.1617166]
["bitfinex","SOLUSD",1673253056942,17.0,16.229,16.223,50.1617166]
["bitfinex","SOLUSD",1673253060399,17.0,16.229,16.224,46.27]
["bitfinex","SOLUSD",1673253061037,17.0,16.229,16.223,50.1617166]
["bitfinex","SOLUSD",1673253063998,20.0,16.228,16.223,0.0017166]
["bitfinex","SOLUSD",1673253064209,50.28027626,16.227,16.223,0.0017166]
["bitfinex","SOLUSD",1673253064524,4.01027626,16.227,16.224,46.27]
["bitfinex","SOLUSD",1673253064730,4.01027626,16.234,16.224,46.27]
["bitfinex","SOLUSD",1673253064939,50.26027626,16.234,16.224,46.27]
["bitfinex","SOLUSD",1673253065255,20.0,16.233,16.224,46.27]
["bitfinex","SOLUSD",1673253065461,20.0,16.231,16.223,0.0017166]
["bitfinex","SOLUSD",1673253065680,4.01027626,16.23,16.223,0.0017166]
["bitfinex","SOLUSD",1673253065868,28.21027626,16.23,16.223,0.0017166]
["bitfinex","SOLUSD",1673253066080,4.28874712,16.228,16.223,0.0017166]
["bitfinex","SOLUSD",1673253066288,4.28874712,16.226,16.223,0.0017166]
["bitfinex","SOLUSD",1673253066713,24.28874712,16.224,16.223,0.0017166]
["bitfinex","SOLUSD",1673253066938,41.28874712,16.224,16.223,0.0017166]
["bitfinex","SOLUSD",1673253067127,46.25,16.232,16.223,46.2817166]
["bitfinex","SOLUSD",1673253067334,20.0,16.229,16.223,0.0017166]
["bitfinex","SOLUSD",1673253067549,20.0,16.229,16.224,46.27]
["bitfinex","SOLUSD",1673253067967,46.24,16.236,16.224,46.27]
["bitfinex","SOLUSD",1673253069567,17.0,16.229,16.224,46.27]
["bitfinex","SOLUSD",1673253069888,20.0,16.228,16.224,46.27]
["bitfinex","SOLUSD",1673253070286,17.0,16.227,16.224,46.27]
["bitfinex","SOLUSD",1673253070613,20.0,16.228,16.224,46.27]
["bitfinex","SOLUSD",1673253070805,46.24,16.236,16.224,46.27]
["bitfinex","SOLUSD",1673253071018,20.0,16.238,16.224,46.27]
["bitfinex","SOLUSD",1673253072905,17.0,16.234,16.224,46.27]
["bitfinex","SOLUSD",1673253073890,20.0,16.238,16.224,46.27]
["bitfinex","SOLUSD",1673253076503,70.45,16.24,16.224,46.27]
["bitfinex","SOLUSD",1673253076699,46.22,16.244,16.225,20.0]
["bitfinex","SOLUSD",1673253076908,46.22,16.244,16.226,46.27]
["bitfinex","SOLUSD",1673253077140,46.22,16.244,16.227,20.0]
["bitfinex","SOLUSD",1673253077328,46.22,16.244,16.228,46.26]
["bitfinex","SOLUSD",1673253077539,20.0,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673253077763,20.0,16.241,16.23,46.26]
["bitfinex","SOLUSD",1673253078067,17.0,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673253078697,17.0,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673253078911,20.0,16.241,16.226,46.27]
["bitfinex","SOLUSD",1673253079243,20.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673253079433,20.0,16.241,16.228,46.26]
["bitfinex","SOLUSD",1673253079643,20.0,16.239,16.224,46.27]
["bitfinex","SOLUSD",1673253079970,46.23,16.238,16.224,46.27]
["bitfinex","SOLUSD",1673253080182,20.0,16.237,16.224,46.27]
["bitfinex","SOLUSD",1673253080597,17.0,16.236,16.224,46.27]
["bitfinex","SOLUSD",1673253081973,20.0,16.236,16.224,46.27]
["bitfinex","SOLUSD",1673253082286,17.0,16.235,16.224,46.27]
["bitfinex","SOLUSD",1673253085627,17.0,16.236,16.224,46.27]
["bitfinex","SOLUSD",1673253085850,17.0,16.236,16.223,0.0017166]
["bitfinex","SOLUSD",1673253085851,20.0,16.235,16.223,0.0017166]
["bitfinex","SOLUSD",1673253086048,17.0,16.234,16.223,0.0017166]
["bitfinex","SOLUSD",1673253086262,20.0,16.233,16.223,0.0017166]
["bitfinex","SOLUSD",1673253086483,17.0,16.232,16.223,0.0017166]
["bitfinex","SOLUSD",1673253087008,20.0,16.231,16.223,0.0017166]
["bitfinex","SOLUSD",1673253087328,17.0,16.23,16.223,0.0017166]
["bitfinex","SOLUSD",1673253087637,20.0,16.229,16.223,0.0017166]
["bitfinex","SOLUSD",1673253087852,17.0,16.228,16.223,0.0017166]
["bitfinex","SOLUSD",1673253088781,20.0,16.227,16.223,0.0017166]
["bitfinex","SOLUSD",1673253088988,17.0,16.226,16.217,46.29]
["bitfinex","SOLUSD",1673253089203,17.0,16.226,16.21,46.31]
["bitfinex","SOLUSD",1673253089425,20.0,16.225,16.21,46.31]
["bitfinex","SOLUSD",1673253089645,17.0,16.224,16.21,46.31]
["bitfinex","SOLUSD",1673253090042,17.0,16.225,16.21,46.31]
["bitfinex","SOLUSD",1673253090251,17.0,16.226,16.21,46.31]
["bitfinex","SOLUSD",1673253090477,20.0,16.225,16.21,46.31]
["bitfinex","SOLUSD",1673253090696,17.0,16.224,16.21,46.31]
["bitfinex","SOLUSD",1673253093529,17.0,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673253093530,20.0,16.223,16.203,46.33]
["bitfinex","SOLUSD",1673253093842,20.0,16.221,16.203,46.33]
["bitfinex","SOLUSD",1673253094058,17.0,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253094801,17.0,16.22,16.204,115.3981]
["bitfinex","SOLUSD",1673253095106,17.0,16.22,16.205,46.33]
["bitfinex","SOLUSD",1673253099515,20.0,16.219,16.205,46.33]
["bitfinex","SOLUSD",1673253099727,20.0,16.217,16.204,115.3981]
["bitfinex","SOLUSD",1673253099956,20.0,16.217,16.205,46.33]
["bitfinex","SOLUSD",1673253100168,17.0,16.216,16.205,46.33]
["bitfinex","SOLUSD",1673253100477,20.0,16.215,16.204,115.3981]
["bitfinex","SOLUSD",1673253100679,20.0,16.213,16.204,115.3981]
["bitfinex","SOLUSD",1673253100891,17.0,16.212,16.204,115.3981]
["bitfinex","SOLUSD",1673253102673,17.0,16.212,16.202,46.34]
["bitfinex","SOLUSD",1673253103212,17.0,16.212,16.201,46.7464794]
["bitfinex","SOLUSD",1673253103426,17.0,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673253103616,20.0,16.215,16.204,46.33]
["bitfinex","SOLUSD",1673253103940,20.0,16.215,16.202,46.34]
["bitfinex","SOLUSD",1673253104558,46.3,16.216,16.202,46.34]
["bitfinex","SOLUSD",1673253104993,17.0,16.215,16.202,46.34]
["bitfinex","SOLUSD",1673253105188,20.0,16.215,16.202,46.34]
["bitfinex","SOLUSD",1673253105399,17.0,16.214,16.202,46.34]
["bitfinex","SOLUSD",1673253106244,17.0,16.215,16.202,46.34]
["bitfinex","SOLUSD",1673253106455,20.0,16.217,16.202,46.34]
["bitfinex","SOLUSD",1673253107527,20.0,16.217,16.201,43.0864794]
["bitfinex","SOLUSD",1673253107717,20.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673253107929,17.0,16.214,16.204,46.33]
["bitfinex","SOLUSD",1673253108140,17.0,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673253108465,17.0,16.214,16.203,66.33]
["bitfinex","SOLUSD",1673253108661,17.0,16.214,16.203,46.33]
["bitfinex","SOLUSD",1673253108978,20.0,16.214,16.203,46.33]
["bitfinex","SOLUSD",1673253109188,17.0,16.213,16.203,46.33]
["bitfinex","SOLUSD",1673253110448,63.3,16.214,16.202,66.34]
["bitfinex","SOLUSD",1673253110660,46.3,16.216,16.202,66.34]
["bitfinex","SOLUSD",1673253110870,20.0,16.217,16.202,66.34]
["bitfinex","SOLUSD",1673253111097,46.3,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673253111317,46.29,16.218,16.204,66.33]
["bitfinex","SOLUSD",1673253111524,25.72,16.22,16.204,66.33]
["bitfinex","SOLUSD",1673253113004,17.0,16.219,16.204,66.33]
["bitfinex","SOLUSD",1673253115921,17.0,16.219,16.204,46.33]
["bitfinex","SOLUSD",1673253117200,63.29,16.219,16.203,158.8832]
["bitfinex","SOLUSD",1673253117829,63.29,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673253118155,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673253118361,63.29,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673253118869,17.0,16.219,16.207,46.32]
["bitfinex","SOLUSD",1673253119073,17.0,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673253119284,17.0,16.219,16.207,46.32]
["bitfinex","SOLUSD",1673253119939,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673253120128,17.0,16.219,16.207,46.32]
["bitfinex","SOLUSD",1673253120566,17.0,16.219,16.204,66.33]
["bitfinex","SOLUSD",1673253120983,46.29,16.218,16.204,66.33]
["bitfinex","SOLUSD",1673253121193,17.0,16.217,16.204,66.33]
["bitfinex","SOLUSD",1673253121706,66.29,16.219,16.196,46.35]
["bitfinex","SOLUSD",1673253121924,61.16,16.218,16.196,158.4543]
["bitfinex","SOLUSD",1673253122131,61.16,16.214,16.196,158.4543]
["bitfinex","SOLUSD",1673253122332,25.82,16.21,16.196,158.4543]
["bitfinex","SOLUSD",1673253122542,25.82,16.21,16.196,112.1043]
["bitfinex","SOLUSD",1673253122975,63.32,16.209,16.196,112.1043]
["bitfinex","SOLUSD",1673253123194,17.0,16.209,16.196,112.1043]
["bitfinex","SOLUSD",1673253124645,17.0,16.209,16.193,46.36]
["bitfinex","SOLUSD",1673253124646,66.32,16.208,16.193,46.36]
["bitfinex","SOLUSD",1673253124864,26.02,16.2,16.192,50.1617166]
["bitfinex","SOLUSD",1673253125394,17.0,16.199,16.192,50.1617166]
["bitfinex","SOLUSD",1673253125617,20.0,16.206,16.192,50.1617166]
["bitfinex","SOLUSD",1673253125800,17.0,16.205,16.193,46.36]
["bitfinex","SOLUSD",1673253126010,20.0,16.204,16.192,50.1617166]
["bitfinex","SOLUSD",1673253126237,17.0,16.203,16.192,96.5317166]
["bitfinex","SOLUSD",1673253126446,26.02,16.2,16.192,50.1617166]
["bitfinex","SOLUSD",1673253126659,37.0,16.199,16.192,50.1617166]
["bitfinex","SOLUSD",1673253126851,46.35,16.198,16.192,50.1617166]
["bitfinex","SOLUSD",1673253127061,20.0,16.196,16.192,50.1617166]
["bitfinex","SOLUSD",1673253127500,17.0,16.195,16.192,50.1617166]
["bitfinex","SOLUSD",1673253127713,17.0,16.199,16.192,50.1617166]
["bitfinex","SOLUSD",1673253128750,20.0,16.198,16.192,50.1617166]
["bitfinex","SOLUSD",1673253128958,17.0,16.197,16.192,50.1617166]
["bitfinex","SOLUSD",1673253130752,17.0,16.198,16.192,50.1617166]
["bitfinex","SOLUSD",1673253130964,20.0,16.197,16.192,50.1617166]
["bitfinex","SOLUSD",1673253132962,17.0,16.196,16.192,50.1617166]
["bitfinex","SOLUSD",1673253133368,63.35,16.196,16.192,50.1617166]
["bitfinex","SOLUSD",1673253133703,63.35,16.196,16.183,46.39]
["bitfinex","SOLUSD",1673253133921,25.89,16.19,16.185,35.8648052]
["bitfinex","SOLUSD",1673253134128,20.0,16.188,16.185,35.8648052]
["bitfinex","SOLUSD",1673253134340,130.42,16.2,16.185,35.8648052]
["bitfinex","SOLUSD",1673253134532,26.26,16.2,16.186,46.38]
["bitfinex","SOLUSD",1673253135284,130.61,16.2,16.185,35.8648052]
["bitfinex","SOLUSD",1673253135496,20.0,16.199,16.186,46.38]
["bitfinex","SOLUSD",1673253136555,130.61,16.2,16.186,46.38]
["bitfinex","SOLUSD",1673253136856,26.26,16.2,16.186,46.38]
["bitfinex","SOLUSD",1673253137064,46.33,16.203,16.187,15.0]
["bitfinex","SOLUSD",1673253137282,20.0,16.209,16.188,66.38]
["bitfinex","SOLUSD",1673253137494,20.0,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673253137696,20.0,16.208,16.19,46.37]
["bitfinex","SOLUSD",1673253137920,26.04,16.2,16.186,111.4937]
["bitfinex","SOLUSD",1673253138107,20.0,16.198,16.186,111.4937]
["bitfinex","SOLUSD",1673253138522,46.35,16.199,16.186,111.4937]
["bitfinex","SOLUSD",1673253138730,26.04,16.2,16.186,157.8737]
["bitfinex","SOLUSD",1673253138940,17.0,16.199,16.186,157.8737]
["bitfinex","SOLUSD",1673253139908,17.0,16.199,16.186,111.4937]
["bitfinex","SOLUSD",1673253140106,63.35,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673253140522,17.0,16.199,16.186,157.8737]
["bitfinex","SOLUSD",1673253142220,26.04,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673253142416,26.04,16.2,16.188,46.38]
["bitfinex","SOLUSD",1673253143059,26.04,16.2,16.187,46.38]
["bitfinex","SOLUSD",1673253143461,17.0,16.199,16.187,46.38]
["bitfinex","SOLUSD",1673253143801,20.0,16.198,16.187,46.38]
["bitfinex","SOLUSD",1673253144120,17.0,16.197,16.187,46.38]
["bitfinex","SOLUSD",1673253144430,17.0,16.199,16.187,46.38]
["bitfinex","SOLUSD",1673253145487,26.12,16.21,16.188,20.0]
["bitfinex","SOLUSD",1673253145808,26.12,16.21,16.19,20.0]
["bitfinex","SOLUSD",1673253145992,46.32,16.209,16.191,46.37]
["bitfinex","SOLUSD",1673253146214,26.12,16.21,16.191,46.37]
["bitfinex","SOLUSD",1673253146550,26.12,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673253146760,26.12,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673253146963,46.32,16.209,16.195,46.36]
["bitfinex","SOLUSD",1673253147164,20.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673253147382,20.0,16.208,16.195,46.36]
["bitfinex","SOLUSD",1673253147707,20.0,16.206,16.195,46.36]
["bitfinex","SOLUSD",1673253147921,17.0,16.205,16.192,46.37]
["bitfinex","SOLUSD",1673253148972,46.32,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673253149175,26.12,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673253149386,66.32,16.209,16.195,112.4594]
["bitfinex","SOLUSD",1673253149928,66.32,16.209,16.188,46.38]
["bitfinex","SOLUSD",1673253150135,20.0,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673253150341,20.0,16.205,16.192,46.37]
["bitfinex","SOLUSD",1673253150554,17.0,16.204,16.191,46.37]
["bitfinex","SOLUSD",1673253150740,17.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673253150955,20.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673253151170,17.0,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673253151380,46.33,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673253151591,26.12,16.21,16.193,46.36]
["bitfinex","SOLUSD",1673253151801,66.31,16.212,16.194,20.0]
["bitfinex","SOLUSD",1673253152123,66.31,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673253152324,66.31,16.212,16.197,46.35]
["bitfinex","SOLUSD",1673253152530,66.31,16.212,16.193,46.36]
["bitfinex","SOLUSD",1673253153684,66.31,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673253153902,66.31,16.212,16.194,46.36]
["bitfinex","SOLUSD",1673253154118,66.31,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673253154322,20.0,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673253154542,63.32,16.209,16.194,46.36]
["bitfinex","SOLUSD",1673253154942,17.0,16.209,16.194,46.36]
["bitfinex","SOLUSD",1673253155975,17.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673253156202,17.0,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673253156532,46.31,16.212,16.194,46.36]
["bitfinex","SOLUSD",1673253156728,46.3,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673253156939,46.29,16.217,16.197,2.13872692]
["bitfinex","SOLUSD",1673253157168,20.0,16.216,16.2,2.13872692]
["bitfinex","SOLUSD",1673253157480,20.0,16.214,16.201,46.34]
["bitfinex","SOLUSD",1673253157671,46.3,16.215,16.201,46.34]
["bitfinex","SOLUSD",1673253157882,20.0,16.216,16.198,46.35]
["bitfinex","SOLUSD",1673253158106,20.0,16.216,16.2,20.0]
["bitfinex","SOLUSD",1673253158315,20.0,16.216,16.201,48.6123452]
["bitfinex","SOLUSD",1673253158532,20.0,16.216,16.2,46.34]
["bitfinex","SOLUSD",1673253158951,17.0,16.215,16.2,46.34]
["bitfinex","SOLUSD",1673253159374,20.0,16.214,16.2,46.34]
["bitfinex","SOLUSD",1673253159693,17.0,16.213,16.2,46.34]
["bitfinex","SOLUSD",1673253161471,66.29,16.218,16.2,46.34]
["bitfinex","SOLUSD",1673253161681,20.0,16.218,16.201,2.03046751]
["bitfinex","SOLUSD",1673253161873,20.0,16.218,16.202,46.34]
["bitfinex","SOLUSD",1673253162209,66.29,16.219,16.202,46.34]
["bitfinex","SOLUSD",1673253162424,66.29,16.219,16.203,21.91918069]
["bitfinex","SOLUSD",1673253162632,66.29,16.219,16.203,1.91918069]
["bitfinex","SOLUSD",1673253162845,46.29,16.219,16.203,1.91918069]
["bitfinex","SOLUSD",1673253163047,46.29,16.219,16.204,46.33]
["bitfinex","SOLUSD",1673253163246,17.0,16.218,16.205,119.88770437]
["bitfinex","SOLUSD",1673253164392,20.0,16.217,16.205,119.88770437]
["bitfinex","SOLUSD",1673253164601,17.0,16.216,16.205,119.88770437]
["bitfinex","SOLUSD",1673253164821,17.0,16.216,16.207,2.27450437]
["bitfinex","SOLUSD",1673253165243,17.0,16.216,16.206,46.33]
["bitfinex","SOLUSD",1673253165557,17.0,16.216,16.207,1.95206951]
["bitfinex","SOLUSD",1673253166282,17.0,16.216,16.206,2.02555209]
["bitfinex","SOLUSD",1673253170295,17.0,16.216,16.205,117.6132]
["bitfinex","SOLUSD",1673253170826,17.0,16.216,16.206,1.89884968]
["bitfinex","SOLUSD",1673253171231,72.26,16.22,16.205,117.6132]
["bitfinex","SOLUSD",1673253171447,72.26,16.22,16.206,2.13783547]
["bitfinex","SOLUSD",1673253171652,20.0,16.219,16.206,2.13783547]
["bitfinex","SOLUSD",1673253171862,20.0,16.219,16.205,117.6132]
["bitfinex","SOLUSD",1673253172616,46.29,16.218,16.206,1.91001332]
["bitfinex","SOLUSD",1673253172821,20.0,16.217,16.205,117.6132]
["bitfinex","SOLUSD",1673253173137,37.0,16.217,16.205,117.6132]
["bitfinex","SOLUSD",1673253173341,20.0,16.215,16.205,117.6132]
["bitfinex","SOLUSD",1673253173555,63.3,16.214,16.205,117.6132]
["bitfinex","SOLUSD",1673253173756,20.0,16.213,16.205,117.6132]
["bitfinex","SOLUSD",1673253173968,17.0,16.212,16.205,117.6132]
["bitfinex","SOLUSD",1673253174389,20.0,16.212,16.205,117.6132]
["bitfinex","SOLUSD",1673253174713,17.0,16.211,16.205,117.6132]
["bitfinex","SOLUSD",1673253177750,66.29,16.219,16.205,117.6132]
["bitfinex","SOLUSD",1673253179045,20.0,16.219,16.205,117.6132]
["bitfinex","SOLUSD",1673253179255,20.0,16.217,16.205,117.6132]
["bitfinex","SOLUSD",1673253179563,17.0,16.216,16.205,117.6132]
["bitfinex","SOLUSD",1673253180722,20.0,16.219,16.205,117.6132]
["bitfinex","SOLUSD",1673253180927,20.0,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673253181243,20.0,16.219,16.206,46.33]
["bitfinex","SOLUSD",1673253181868,17.0,16.218,16.206,46.33]
["bitfinex","SOLUSD",1673253183456,17.0,16.218,16.205,117.6132]
["bitfinex","SOLUSD",1673253183665,17.0,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673253183861,17.0,16.218,16.206,46.33]
["bitfinex","SOLUSD",1673253184402,17.0,16.219,16.206,46.33]
["bitfinex","SOLUSD",1673253184617,20.0,16.218,16.206,46.33]
["bitfinex","SOLUSD",1673253184926,17.0,16.217,16.206,46.33]
["bitfinex","SOLUSD",1673253187867,46.27,16.226,16.206,46.33]
["bitfinex","SOLUSD",1673253188056,20.0,16.226,16.208,20.0]
["bitfinex","SOLUSD",1673253188273,20.0,16.226,16.209,70.71686082]
["bitfinex","SOLUSD",1673253188919,20.0,16.226,16.209,181.48686082]
["bitfinex","SOLUSD",1673253189129,66.27,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673253189326,66.27,16.226,16.211,50.70686082]
["bitfinex","SOLUSD",1673253189532,46.27,16.226,16.211,50.70686082]
["bitfinex","SOLUSD",1673253189743,20.0,16.228,16.211,50.70686082]
["bitfinex","SOLUSD",1673253189744,162.796,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253190069,116.526,16.227,16.213,4.39686082]
["bitfinex","SOLUSD",1673253190283,20.0,16.228,16.214,161.7326]
["bitfinex","SOLUSD",1673253190597,20.0,16.228,16.215,4.39686082]
["bitfinex","SOLUSD",1673253191869,46.26,16.229,16.215,4.39686082]
["bitfinex","SOLUSD",1673253192180,20.0,16.229,16.215,50.69686082]
["bitfinex","SOLUSD",1673253193318,20.0,16.227,16.215,50.69686082]
["bitfinex","SOLUSD",1673253193750,17.0,16.226,16.215,50.69686082]
["bitfinex","SOLUSD",1673253194906,20.0,16.229,16.215,50.69686082]
["bitfinex","SOLUSD",1673253195118,17.0,16.228,16.215,50.69686082]
["bitfinex","SOLUSD",1673253196700,20.0,16.228,16.215,50.69686082]
["bitfinex","SOLUSD",1673253196889,17.0,16.227,16.215,50.69686082]
["bitfinex","SOLUSD",1673253198582,17.0,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673253198783,20.0,16.233,16.218,50.68686082]
["bitfinex","SOLUSD",1673253198993,20.0,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673253199204,20.0,16.233,16.22,50.68686082]
["bitfinex","SOLUSD",1673253200168,20.0,16.233,16.222,4.39686082]
["bitfinex","SOLUSD",1673253200361,17.0,16.232,16.222,4.39686082]
["bitfinex","SOLUSD",1673253202788,17.0,16.232,16.218,24.39686082]
["bitfinex","SOLUSD",1673253203009,17.0,16.232,16.22,4.39686082]
["bitfinex","SOLUSD",1673253203203,17.0,16.232,16.22,24.39686082]
["bitfinex","SOLUSD",1673253203638,17.0,16.232,16.22,4.39686082]
["bitfinex","SOLUSD",1673253203950,17.0,16.232,16.218,50.68686082]
["bitfinex","SOLUSD",1673253204159,17.0,16.232,16.22,4.39686082]
["bitfinex","SOLUSD",1673253204772,17.0,16.232,16.217,4.39686082]
["bitfinex","SOLUSD",1673253204986,17.0,16.232,16.219,4.39686082]
["bitfinex","SOLUSD",1673253205196,17.0,16.232,16.219,24.39686082]
["bitfinex","SOLUSD",1673253205417,17.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673253205630,20.0,16.231,16.217,46.29]
["bitfinex","SOLUSD",1673253205845,17.0,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673253206479,17.0,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673253206670,17.0,16.23,16.218,46.29]
["bitfinex","SOLUSD",1673253206994,17.0,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673253207416,17.0,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673253207611,17.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673253207822,17.0,16.23,16.217,46.29]
["bitfinex","SOLUSD",1673253208155,17.0,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673253208786,17.0,16.231,16.217,2.12604008]
["bitfinex","SOLUSD",1673253209000,17.0,16.232,16.219,22.12604008]
["bitfinex","SOLUSD",1673253209196,17.0,16.233,16.221,2.12604008]
["bitfinex","SOLUSD",1673253209415,17.0,16.233,16.22,66.29]
["bitfinex","SOLUSD",1673253209618,17.0,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673253209830,20.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673253210042,20.0,16.234,16.221,1.86536186]
["bitfinex","SOLUSD",1673253210246,20.0,16.234,16.221,21.86536186]
["bitfinex","SOLUSD",1673253210464,20.0,16.234,16.223,2.30662629]
["bitfinex","SOLUSD",1673253210678,20.0,16.235,16.223,2.30662629]
["bitfinex","SOLUSD",1673253211393,163.9995,16.236,16.223,2.30662629]
["bitfinex","SOLUSD",1673253211813,20.0,16.235,16.223,2.30662629]
["bitfinex","SOLUSD",1673253214865,17.0,16.234,16.223,2.30662629]
["bitfinex","SOLUSD",1673253216024,17.0,16.234,16.222,119.7217]
["bitfinex","SOLUSD",1673253216256,17.0,16.234,16.223,1.91677477]
["bitfinex","SOLUSD",1673253218872,17.0,16.235,16.223,1.91677477]
["bitfinex","SOLUSD",1673253219633,20.0,16.235,16.223,1.91677477]
["bitfinex","SOLUSD",1673253219824,17.0,16.234,16.223,1.91677477]
["bitfinex","SOLUSD",1673253222055,17.0,16.235,16.223,1.91677477]
["bitfinex","SOLUSD",1673253222364,20.0,16.234,16.223,1.91677477]
["bitfinex","SOLUSD",1673253222573,17.0,16.233,16.222,119.7217]
["bitfinex","SOLUSD",1673253225390,17.0,16.234,16.222,119.7217]
["bitfinex","SOLUSD",1673253226778,20.0,16.233,16.222,119.7217]
["bitfinex","SOLUSD",1673253226969,20.0,16.233,16.21,103.77]
["bitfinex","SOLUSD",1673253226970,25.92,16.23,16.211,46.31]
["bitfinex","SOLUSD",1673253227178,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673253227397,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673253227814,25.92,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673253228137,17.0,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673253228558,17.0,16.229,16.215,46.3]
["bitfinex","SOLUSD",1673253228777,17.0,16.229,16.216,17.0]
["bitfinex","SOLUSD",1673253229177,17.0,16.229,16.215,46.3]
["bitfinex","SOLUSD",1673253229734,17.0,16.229,16.214,46.3]
["bitfinex","SOLUSD",1673253232473,20.0,16.228,16.214,46.3]
["bitfinex","SOLUSD",1673253232678,17.0,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673253232886,17.0,16.227,16.214,46.3]
["bitfinex","SOLUSD",1673253233430,17.0,16.227,16.212,66.31]
["bitfinex","SOLUSD",1673253233937,17.0,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673253234142,17.0,16.227,16.214,46.3]
["bitfinex","SOLUSD",1673253234357,17.0,16.227,16.211,109.1721]
["bitfinex","SOLUSD",1673253234358,20.0,16.226,16.211,109.1721]
["bitfinex","SOLUSD",1673253234695,3.97,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673253234886,20.97,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673253235095,20.97,16.223,16.212,19.6]
["bitfinex","SOLUSD",1673253235525,17.0,16.222,16.212,19.6]
["bitfinex","SOLUSD",1673253235723,3.97,16.223,16.212,19.6]
["bitfinex","SOLUSD",1673253236359,3.97,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673253237001,3.97,16.223,16.212,19.6]
["bitfinex","SOLUSD",1673253240048,3.97,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673253240995,3.97,16.223,16.212,19.6]
["bitfinex","SOLUSD",1673253241193,3.97,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673253242565,3.97,16.223,16.214,46.3]
["bitfinex","SOLUSD",1673253242756,107.41,16.234,16.215,20.0]
["bitfinex","SOLUSD",1673253242967,61.16,16.234,16.216,46.3]
["bitfinex","SOLUSD",1673253243203,61.16,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673253243428,61.16,16.234,16.219,180.8767]
["bitfinex","SOLUSD",1673253244465,20.0,16.232,16.219,180.8767]
["bitfinex","SOLUSD",1673253244657,17.0,16.231,16.219,180.8767]
["bitfinex","SOLUSD",1673253245094,17.0,16.231,16.2,241.8465]
["bitfinex","SOLUSD",1673253245095,129.92,16.23,16.2,241.8465]
["bitfinex","SOLUSD",1673253245300,47.50661706,16.229,16.204,117.5955]
["bitfinex","SOLUSD",1673253245511,20.0,16.227,16.204,117.5955]
["bitfinex","SOLUSD",1673253245714,20.0,16.227,16.206,20.0]
["bitfinex","SOLUSD",1673253245715,20.0,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673253246039,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253246247,20.0,16.221,16.205,46.33]
["bitfinex","SOLUSD",1673253246456,17.0,16.22,16.205,46.33]
["bitfinex","SOLUSD",1673253247703,20.0,16.22,16.205,46.33]
["bitfinex","SOLUSD",1673253247923,17.0,16.219,16.205,46.33]
["bitfinex","SOLUSD",1673253251382,20.0,16.218,16.201,33.53]
["bitfinex","SOLUSD",1673253251592,20.0,16.218,16.2,112.4865]
["bitfinex","SOLUSD",1673253251593,63.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673253251802,20.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673253252010,20.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673253252345,20.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673253252546,17.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673253253480,17.0,16.214,16.201,53.48]
["bitfinex","SOLUSD",1673253253704,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673253253917,17.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673253254242,20.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673253254558,17.0,16.213,16.201,53.82]
["bitfinex","SOLUSD",1673253256022,17.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673253256235,20.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673253256457,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673253258130,20.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673253258449,17.0,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673253258662,17.0,16.211,16.191,91.0051]
["bitfinex","SOLUSD",1673253258663,25.92,16.21,16.194,33.3]
["bitfinex","SOLUSD",1673253258975,83.32,16.209,16.194,33.3]
["bitfinex","SOLUSD",1673253259188,83.32,16.209,16.192,33.54]
["bitfinex","SOLUSD",1673253260656,5.64738984,16.208,16.191,124.7151]
["bitfinex","SOLUSD",1673253260972,20.0,16.206,16.191,91.0051]
["bitfinex","SOLUSD",1673253261204,17.0,16.205,16.192,33.23]
["bitfinex","SOLUSD",1673253261404,20.0,16.204,16.192,33.23]
["bitfinex","SOLUSD",1673253261585,17.0,16.203,16.192,33.23]
["bitfinex","SOLUSD",1673253262224,66.32,16.208,16.191,91.0051]
["bitfinex","SOLUSD",1673253262225,46.32,16.208,16.191,91.0051]
["bitfinex","SOLUSD",1673253262441,20.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673253262633,20.0,16.212,16.197,20.0]
["bitfinex","SOLUSD",1673253262843,20.0,16.212,16.198,30.18]
["bitfinex","SOLUSD",1673253263053,20.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673253263054,20.0,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673253263690,20.0,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673253263899,25.92,16.21,16.197,32.55]
["bitfinex","SOLUSD",1673253264117,25.92,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673253264311,20.0,16.208,16.194,33.62]
["bitfinex","SOLUSD",1673253264524,17.0,16.207,16.194,33.62]
["bitfinex","SOLUSD",1673253264735,17.0,16.207,16.192,34.07]
["bitfinex","SOLUSD",1673253266034,20.0,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673253266224,20.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673253266436,17.0,16.203,16.19,30.51]
["bitfinex","SOLUSD",1673253267274,20.0,16.203,16.19,30.51]
["bitfinex","SOLUSD",1673253267479,17.0,16.202,16.19,30.51]
["bitfinex","SOLUSD",1673253267695,17.0,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673253267923,17.0,16.202,16.191,51.65]
["bitfinex","SOLUSD",1673253269066,17.0,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673253269497,17.0,16.202,16.191,52.69]
["bitfinex","SOLUSD",1673253269810,17.0,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673253270208,18.5702604,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673253270426,18.5702604,16.205,16.192,34.08]
["bitfinex","SOLUSD",1673253270757,18.5702604,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673253270974,18.5702604,16.205,16.192,34.08]
["bitfinex","SOLUSD",1673253271165,20.0,16.206,16.192,34.08]
["bitfinex","SOLUSD",1673253271801,20.0,16.206,16.191,129.7182]
["bitfinex","SOLUSD",1673253272006,17.0,16.205,16.192,34.2]
["bitfinex","SOLUSD",1673253273279,25.64738984,16.204,16.191,129.7182]
["bitfinex","SOLUSD",1673253273472,17.0,16.203,16.191,129.7182]
["bitfinex","SOLUSD",1673253273895,35.5702604,16.203,16.191,129.7182]
["bitfinex","SOLUSD",1673253274106,18.5702604,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673253274329,17.0,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673253276240,17.0,16.201,16.191,20.0]
["bitfinex","SOLUSD",1673253276875,17.0,16.201,16.19,40.0]
["bitfinex","SOLUSD",1673253278224,17.0,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673253279409,16.5,16.201,16.19,40.0]
["bitfinex","SOLUSD",1673253279921,16.5,16.201,16.191,36.93]
["bitfinex","SOLUSD",1673253280549,16.5,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673253281188,16.5,16.201,16.191,153.4124]
["bitfinex","SOLUSD",1673253283602,16.5,16.201,16.191,116.4824]
["bitfinex","SOLUSD",1673253284636,16.5,16.201,16.189,37.27]
["bitfinex","SOLUSD",1673253284860,16.5,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673253285059,16.5,16.201,16.189,56.39]
["bitfinex","SOLUSD",1673253290526,26.02,16.2,16.188,119.6212]
["bitfinex","SOLUSD",1673253290736,26.02,16.2,16.189,54.49]
["bitfinex","SOLUSD",1673253290951,17.0,16.199,16.189,54.49]
["bitfinex","SOLUSD",1673253293253,26.02,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673253293466,18.5702604,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673253293681,18.5702604,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673253294222,18.5702604,16.205,16.191,118.2626]
["bitfinex","SOLUSD",1673253294418,18.5702604,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673253294963,18.5702604,16.205,16.191,118.2626]
["bitfinex","SOLUSD",1673253295675,18.5702604,16.205,16.191,152.2526]
["bitfinex","SOLUSD",1673253296000,46.32,16.207,16.191,118.2626]
["bitfinex","SOLUSD",1673253296213,38.5702604,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673253296623,20.0,16.207,16.191,118.2626]
["bitfinex","SOLUSD",1673253297042,38.5702604,16.207,16.192,32.45]
["bitfinex","SOLUSD",1673253297682,157.7528,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673253297897,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673253298305,38.5702604,16.208,16.192,32.45]
["bitfinex","SOLUSD",1673253300631,157.7528,16.209,16.192,32.45]
["bitfinex","SOLUSD",1673253300834,61.16,16.213,16.193,17.0]
["bitfinex","SOLUSD",1673253301150,65.9578,16.218,16.194,60.66012189]
["bitfinex","SOLUSD",1673253301345,25.95,16.22,16.196,3.08012189]
["bitfinex","SOLUSD",1673253301556,25.95,16.22,16.198,23.22224557]
["bitfinex","SOLUSD",1673253301786,25.95,16.22,16.199,60.19]
["bitfinex","SOLUSD",1673253301986,25.95,16.22,16.2,29.24224557]
["bitfinex","SOLUSD",1673253302196,25.95,16.22,16.201,80.6]
["bitfinex","SOLUSD",1673253302405,25.95,16.22,16.202,23.78121897]
["bitfinex","SOLUSD",1673253302614,25.95,16.22,16.203,64.38]
["bitfinex","SOLUSD",1673253302943,46.27,16.224,16.204,23.78121897]
["bitfinex","SOLUSD",1673253303254,66.27,16.225,16.206,3.86594216]
["bitfinex","SOLUSD",1673253303445,26.02,16.22,16.208,3.86594216]
["bitfinex","SOLUSD",1673253303653,20.0,16.219,16.208,23.86594216]
["bitfinex","SOLUSD",1673253303864,26.02,16.22,16.208,23.86594216]
["bitfinex","SOLUSD",1673253304195,20.0,16.218,16.206,3.86594216]
["bitfinex","SOLUSD",1673253304415,66.29,16.218,16.206,3.86594216]
["bitfinex","SOLUSD",1673253304605,66.29,16.218,16.205,3.86594216]
["bitfinex","SOLUSD",1673253304821,66.29,16.218,16.204,119.8421]
["bitfinex","SOLUSD",1673253305147,84.8602604,16.218,16.204,119.8421]
["bitfinex","SOLUSD",1673253308079,84.8602604,16.218,16.2,111.7714]
["bitfinex","SOLUSD",1673253308285,61.16,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673253308501,66.3,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673253308711,84.8702604,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673253308925,26.02,16.21,16.196,112.5212]
["bitfinex","SOLUSD",1673253309137,20.0,16.208,16.196,112.5212]
["bitfinex","SOLUSD",1673253309349,59.24287056,16.209,16.196,112.5212]
["bitfinex","SOLUSD",1673253309559,46.32,16.209,16.196,112.5212]
["bitfinex","SOLUSD",1673253309772,46.32,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673253309989,26.01,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673253310723,44.5802604,16.21,16.196,112.5212]
["bitfinex","SOLUSD",1673253315970,46.32,16.209,16.196,112.5212]
["bitfinex","SOLUSD",1673253316504,44.5802604,16.21,16.196,112.5212]
["bitfinex","SOLUSD",1673253317224,26.01,16.21,16.196,112.5212]
["bitfinex","SOLUSD",1673253318396,26.24,16.22,16.198,20.0]
["bitfinex","SOLUSD",1673253318591,26.24,16.22,16.2,20.0]
["bitfinex","SOLUSD",1673253318913,26.24,16.22,16.201,29.24]
["bitfinex","SOLUSD",1673253319126,20.0,16.219,16.202,2.34252664]
["bitfinex","SOLUSD",1673253319341,20.0,16.219,16.203,30.63]
["bitfinex","SOLUSD",1673253319548,20.0,16.219,16.201,30.63]
["bitfinex","SOLUSD",1673253320285,20.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253320477,20.0,16.219,16.203,32.94]
["bitfinex","SOLUSD",1673253320690,20.0,16.219,16.204,117.9564]
["bitfinex","SOLUSD",1673253321002,20.0,16.219,16.205,33.44]
["bitfinex","SOLUSD",1673253321335,20.0,16.219,16.204,117.9564]
["bitfinex","SOLUSD",1673253327441,20.0,16.219,16.205,25.6]
["bitfinex","SOLUSD",1673253327653,20.0,16.219,16.204,117.9564]
["bitfinex","SOLUSD",1673253328595,46.24,16.22,16.204,117.9564]
["bitfinex","SOLUSD",1673253328809,46.24,16.22,16.205,25.6]
["bitfinex","SOLUSD",1673253329336,20.0,16.219,16.205,25.6]
["bitfinex","SOLUSD",1673253332376,20.0,16.219,16.204,117.9564]
["bitfinex","SOLUSD",1673253332567,20.0,16.219,16.205,25.56]
["bitfinex","SOLUSD",1673253335626,38.5702604,16.22,16.205,25.56]
["bitfinex","SOLUSD",1673253336391,84.8602604,16.22,16.205,25.56]
["bitfinex","SOLUSD",1673253336603,84.8602604,16.22,16.204,117.9564]
["bitfinex","SOLUSD",1673253337644,110.8702604,16.22,16.204,117.9564]
["bitfinex","SOLUSD",1673253339654,110.8402604,16.22,16.204,117.9564]
["bitfinex","SOLUSD",1673253341635,110.8402604,16.22,16.201,25.64]
["bitfinex","SOLUSD",1673253341636,295.4402604,16.22,16.201,25.64]
["bitfinex","SOLUSD",1673253341847,295.4402604,16.22,16.193,117.9508]
["bitfinex","SOLUSD",1673253341848,129.33,16.21,16.193,117.9508]
["bitfinex","SOLUSD",1673253342179,20.0,16.208,16.193,117.9508]
["bitfinex","SOLUSD",1673253342372,46.32,16.207,16.193,117.9508]
["bitfinex","SOLUSD",1673253342899,20.0,16.206,16.193,117.9508]
["bitfinex","SOLUSD",1673253343541,46.32,16.207,16.193,117.9508]
["bitfinex","SOLUSD",1673253344066,64.8902604,16.207,16.193,117.9508]
["bitfinex","SOLUSD",1673253344273,20.0,16.206,16.193,117.9508]
["bitfinex","SOLUSD",1673253344591,18.5702604,16.205,16.186,25.67]
["bitfinex","SOLUSD",1673253344780,64.9002604,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673253344990,64.9002604,16.205,16.188,45.95]
["bitfinex","SOLUSD",1673253345202,64.9002604,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673253346046,18.5702604,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673253346249,18.5702604,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673253346696,18.5702604,16.205,16.189,45.94]
["bitfinex","SOLUSD",1673253348483,18.5702604,16.205,16.17,246.7464794]
["bitfinex","SOLUSD",1673253348484,184.6,16.198,16.17,272.8364794]
["bitfinex","SOLUSD",1673253348687,1.24661706,16.197,16.174,109.0289]
["bitfinex","SOLUSD",1673253348912,20.0,16.199,16.186,109.0289]
["bitfinex","SOLUSD",1673253349430,81.16,16.199,16.186,109.0289]
["bitfinex","SOLUSD",1673253349637,20.0,16.199,16.186,109.0289]
["bitfinex","SOLUSD",1673253350591,38.5702604,16.199,16.182,110.1196]
["bitfinex","SOLUSD",1673253350779,231.99064011,16.198,16.175,109.0289]
["bitfinex","SOLUSD",1673253350988,25.85,16.19,16.175,109.0289]
["bitfinex","SOLUSD",1673253351198,46.35,16.196,16.175,109.0289]
["bitfinex","SOLUSD",1673253351419,20.0,16.196,16.175,109.0289]
["bitfinex","SOLUSD",1673253351945,20.0,16.194,16.175,109.0289]
["bitfinex","SOLUSD",1673253352576,20.0,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673253353301,20.0,16.194,16.175,109.0289]
["bitfinex","SOLUSD",1673253354268,20.0,16.192,16.175,109.0289]
["bitfinex","SOLUSD",1673253356161,20.0,16.194,16.175,109.0289]
["bitfinex","SOLUSD",1673253356353,20.0,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673253357312,46.36,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673253357507,20.0,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673253357920,20.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673253358133,81.16,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673253358366,20.0,16.199,16.186,118.6968]
["bitfinex","SOLUSD",1673253362673,66.35,16.199,16.186,118.6968]
["bitfinex","SOLUSD",1673253363094,20.0,16.199,16.186,118.6968]
["bitfinex","SOLUSD",1673253367087,46.35,16.198,16.186,118.6968]
["bitfinex","SOLUSD",1673253367290,20.0,16.197,16.17,272.9864794]
["bitfinex","SOLUSD",1673253367502,25.94,16.19,16.175,114.528]
["bitfinex","SOLUSD",1673253367832,20.0,16.188,16.175,114.528]
["bitfinex","SOLUSD",1673253369107,46.37,16.189,16.175,114.528]
["bitfinex","SOLUSD",1673253369514,20.0,16.188,16.175,114.528]
["bitfinex","SOLUSD",1673253371197,20.0,16.188,16.17,246.7464794]
["bitfinex","SOLUSD",1673253371198,265.76,16.186,16.17,246.7464794]
["bitfinex","SOLUSD",1673253371513,314.84,16.18,16.17,226.7464794]
["bitfinex","SOLUSD",1673253371725,314.84,16.18,16.154,95.9705786]
["bitfinex","SOLUSD",1673253371726,61.16,16.177,16.156,106.44921423]
["bitfinex","SOLUSD",1673253371916,25.94,16.17,16.156,106.44921423]
["bitfinex","SOLUSD",1673253372244,46.41,16.178,16.156,106.44921423]
["bitfinex","SOLUSD",1673253372469,45.91,16.178,16.156,106.44921423]
["bitfinex","SOLUSD",1673253372648,20.0,16.177,16.157,20.0]
["bitfinex","SOLUSD",1673253372857,20.0,16.177,16.156,106.44921423]
["bitfinex","SOLUSD",1673253373081,46.41,16.176,16.157,20.0]
["bitfinex","SOLUSD",1673253373286,0.74700138,16.169,16.154,95.9705786]
["bitfinex","SOLUSD",1673253373499,0.9135427,16.167,16.155,114.3796]
["bitfinex","SOLUSD",1673253373709,46.43,16.169,16.155,114.3796]
["bitfinex","SOLUSD",1673253374024,0.68285993,16.168,16.155,114.3796]
["bitfinex","SOLUSD",1673253374770,0.68285993,16.168,16.154,95.9705786]
["bitfinex","SOLUSD",1673253374982,46.44,16.167,16.154,95.9705786]
["bitfinex","SOLUSD",1673253375298,0.68285993,16.166,16.154,95.9705786]
["bitfinex","SOLUSD",1673253375607,21.1492265,16.164,16.154,95.9705786]
["bitfinex","SOLUSD",1673253375797,66.45,16.163,16.154,95.9705786]
["bitfinex","SOLUSD",1673253376014,130.59,16.17,16.154,95.9705786]
["bitfinex","SOLUSD",1673253376220,26.13,16.17,16.154,95.9705786]
["bitfinex","SOLUSD",1673253376648,46.43,16.169,16.154,95.9705786]
["bitfinex","SOLUSD",1673253376859,20.0,16.168,16.154,95.9705786]
["bitfinex","SOLUSD",1673253377069,46.44,16.167,16.154,95.9705786]
["bitfinex","SOLUSD",1673253377519,26.05,16.16,16.154,95.9705786]
["bitfinex","SOLUSD",1673253378458,46.46,16.159,16.154,95.9705786]
["bitfinex","SOLUSD",1673253378637,20.4101,16.159,16.154,95.9705786]
["bitfinex","SOLUSD",1673253378848,129.89,16.18,16.155,27.51]
["bitfinex","SOLUSD",1673253379062,40.0,16.176,16.155,255.7089]
["bitfinex","SOLUSD",1673253379386,20.0,16.175,16.155,255.7089]
["bitfinex","SOLUSD",1673253379593,46.42,16.174,16.155,255.7089]
["bitfinex","SOLUSD",1673253379790,20.0,16.173,16.155,255.7089]
["bitfinex","SOLUSD",1673253380000,20.0,16.172,16.155,255.7089]
["bitfinex","SOLUSD",1673253380212,130.39,16.17,16.154,95.9705786]
["bitfinex","SOLUSD",1673253380422,66.43,16.169,16.154,95.9705786]
["bitfinex","SOLUSD",1673253380629,20.0,16.168,16.154,95.9705786]
["bitfinex","SOLUSD",1673253380849,26.05,16.16,16.154,95.9705786]
["bitfinex","SOLUSD",1673253381053,46.46,16.159,16.154,86.0825786]
["bitfinex","SOLUSD",1673253383820,12.92287056,16.158,16.154,86.0825786]
["bitfinex","SOLUSD",1673253384146,46.47,16.157,16.154,86.0825786]
["bitfinex","SOLUSD",1673253384343,20.0,16.158,16.132,27.64]
["bitfinex","SOLUSD",1673253384554,131.05,16.15,16.131,110.0993]
["bitfinex","SOLUSD",1673253384766,46.49,16.149,16.131,110.0993]
["bitfinex","SOLUSD",1673253384978,46.49,16.149,16.132,27.64]
["bitfinex","SOLUSD",1673253385183,18.5702604,16.155,16.132,27.64]
["bitfinex","SOLUSD",1673253385400,26.21,16.15,16.132,27.64]
["bitfinex","SOLUSD",1673253385603,46.48,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673253385815,46.46,16.158,16.138,20.0]
["bitfinex","SOLUSD",1673253386044,46.46,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673253386234,46.46,16.159,16.141,47.62]
["bitfinex","SOLUSD",1673253386444,46.46,16.159,16.141,156.6726]
["bitfinex","SOLUSD",1673253386655,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673253387406,46.46,16.159,16.141,156.6726]
["bitfinex","SOLUSD",1673253387721,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673253388787,46.46,16.159,16.141,129.0526]
["bitfinex","SOLUSD",1673253389701,65.0302604,16.159,16.141,129.0526]
["bitfinex","SOLUSD",1673253390439,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673253391078,18.5702604,16.158,16.141,129.0526]
["bitfinex","SOLUSD",1673253391302,46.47,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673253391715,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673253392328,46.46,16.159,16.143,27.56]
["bitfinex","SOLUSD",1673253392539,46.46,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673253393594,26.11,16.16,16.145,27.54]
["bitfinex","SOLUSD",1673253393799,26.11,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673253394550,46.44,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673253394762,46.43,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673253394974,46.43,16.169,16.151,141.38]
["bitfinex","SOLUSD",1673253395290,46.43,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673253395504,26.32,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673253395812,26.32,16.17,16.155,27.29]
["bitfinex","SOLUSD",1673253396026,26.32,16.17,16.154,295.6277118]
["bitfinex","SOLUSD",1673253396432,46.42,16.172,16.154,295.6277118]
["bitfinex","SOLUSD",1673253396664,46.42,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673253397608,26.09,16.17,16.157,27.28]
["bitfinex","SOLUSD",1673253397823,26.09,16.17,16.157,275.6277118]
["bitfinex","SOLUSD",1673253397824,46.43,16.169,16.157,275.6277118]
["bitfinex","SOLUSD",1673253398011,20.0,16.168,16.157,275.6277118]
["bitfinex","SOLUSD",1673253398545,46.44,16.167,16.157,275.6277118]
["bitfinex","SOLUSD",1673253398962,5.64738984,16.166,16.157,275.6277118]
["bitfinex","SOLUSD",1673253399167,66.44,16.165,16.157,275.6277118]
["bitfinex","SOLUSD",1673253400656,18.5702604,16.164,16.157,275.6277118]
["bitfinex","SOLUSD",1673253400848,66.45,16.163,16.157,275.6277118]
["bitfinex","SOLUSD",1673253401183,77.74477968,16.163,16.157,154.9507118]
["bitfinex","SOLUSD",1673253401396,12.92287056,16.162,16.157,154.9507118]
["bitfinex","SOLUSD",1673253401703,46.46,16.161,16.157,154.9507118]
["bitfinex","SOLUSD",1673253401894,46.46,16.161,16.157,80.5007118]
["bitfinex","SOLUSD",1673253402861,17.0,16.16,16.157,80.5007118]
["bitfinex","SOLUSD",1673253403266,17.0,16.161,16.157,80.5007118]
["bitfinex","SOLUSD",1673253403481,46.46,16.16,16.157,80.5007118]
["bitfinex","SOLUSD",1673253403698,17.0,16.159,16.157,80.5007118]
["bitfinex","SOLUSD",1673253405168,953.30379964,16.168,16.157,80.5007118]
["bitfinex","SOLUSD",1673253405368,953.30379964,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673253405579,20.0,16.178,16.158,20.0]
["bitfinex","SOLUSD",1673253405799,46.41,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673253406010,20.0,16.176,16.159,111.2721]
["bitfinex","SOLUSD",1673253406222,46.41,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673253406433,20.0,16.174,16.16,20.0]
["bitfinex","SOLUSD",1673253406647,46.42,16.173,16.159,111.2721]
["bitfinex","SOLUSD",1673253407379,17.0,16.172,16.159,111.2721]
["bitfinex","SOLUSD",1673253408313,46.41,16.175,16.159,111.2721]
["bitfinex","SOLUSD",1673253408754,20.0,16.174,16.159,111.2721]
["bitfinex","SOLUSD",1673253408976,46.42,16.173,16.159,191.77281179]
["bitfinex","SOLUSD",1673253409156,20.0,16.172,16.159,191.77281179]
["bitfinex","SOLUSD",1673253409787,66.42,16.173,16.159,191.77281179]
["bitfinex","SOLUSD",1673253410003,20.0,16.173,16.159,191.77281179]
["bitfinex","SOLUSD",1673253410213,20.0,16.174,16.159,191.77281179]
["bitfinex","SOLUSD",1673253410542,46.42,16.173,16.159,191.77281179]
["bitfinex","SOLUSD",1673253410733,20.0,16.172,16.159,191.77281179]
["bitfinex","SOLUSD",1673253411592,20.0,16.173,16.159,191.77281179]
["bitfinex","SOLUSD",1673253411787,46.42,16.173,16.159,191.77281179]
["bitfinex","SOLUSD",1673253412117,476.31309964,16.191,16.159,191.77281179]
["bitfinex","SOLUSD",1673253412118,20.0,16.189,16.161,20.0]
["bitfinex","SOLUSD",1673253412304,20.0,16.189,16.162,27.2]
["bitfinex","SOLUSD",1673253412524,20.0,16.189,16.163,20.0]
["bitfinex","SOLUSD",1673253412735,66.38,16.188,16.165,20.0]
["bitfinex","SOLUSD",1673253412932,61.16,16.186,16.166,27.19]
["bitfinex","SOLUSD",1673253413150,61.16,16.184,16.167,113.2588]
["bitfinex","SOLUSD",1673253413357,127.55,16.183,16.167,113.2588]
["bitfinex","SOLUSD",1673253413583,20.0,16.182,16.167,113.2588]
["bitfinex","SOLUSD",1673253413782,46.4,16.181,16.167,113.2588]
["bitfinex","SOLUSD",1673253413990,46.39,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673253414418,61.16,16.186,16.168,20.0]
["bitfinex","SOLUSD",1673253414637,61.16,16.184,16.168,20.0]
["bitfinex","SOLUSD",1673253414849,46.39,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673253415073,46.38,16.188,16.168,100.12635824]
["bitfinex","SOLUSD",1673253415267,46.37,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673253415470,46.37,16.189,16.171,27.07]
["bitfinex","SOLUSD",1673253419045,46.37,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673253419554,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673253419764,46.37,16.189,16.175,115.8528]
["bitfinex","SOLUSD",1673253421027,46.37,16.189,16.175,79.15607017]
["bitfinex","SOLUSD",1673253421387,61.16,16.186,16.175,79.15607017]
["bitfinex","SOLUSD",1673253421559,127.55,16.185,16.175,79.15607017]
["bitfinex","SOLUSD",1673253421888,61.16,16.183,16.175,79.15607017]
["bitfinex","SOLUSD",1673253422071,127.55,16.182,16.175,79.15607017]
["bitfinex","SOLUSD",1673253422606,66.39,16.182,16.175,79.15607017]
["bitfinex","SOLUSD",1673253422935,20.0,16.181,16.175,79.15607017]
["bitfinex","SOLUSD",1673253423149,20.0,16.179,16.175,79.15607017]
["bitfinex","SOLUSD",1673253423341,46.41,16.178,16.175,79.15607017]
["bitfinex","SOLUSD",1673253423985,231.0,16.18,16.169,0.97028807]
["bitfinex","SOLUSD",1673253424205,32.15715351,16.172,16.169,0.97028807]
["bitfinex","SOLUSD",1673253424389,46.43,16.171,16.169,0.97028807]
["bitfinex","SOLUSD",1673253425236,20.0,16.17,16.156,108.0603]
["bitfinex","SOLUSD",1673253425455,46.43,16.169,16.156,108.0603]
["bitfinex","SOLUSD",1673253425987,46.43,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673253426724,46.43,16.169,16.156,108.0603]
["bitfinex","SOLUSD",1673253428599,46.43,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673253430088,46.43,16.169,16.156,108.0603]
["bitfinex","SOLUSD",1673253431535,46.43,16.169,16.148,28.9213038]
["bitfinex","SOLUSD",1673253431767,20.0,16.167,16.148,28.9213038]
["bitfinex","SOLUSD",1673253431971,26.21,16.16,16.148,28.9213038]
["bitfinex","SOLUSD",1673253432291,46.46,16.159,16.148,28.9213038]
["bitfinex","SOLUSD",1673253433552,20.0,16.158,16.148,28.9213038]
["bitfinex","SOLUSD",1673253433757,66.47,16.157,16.148,28.9213038]
["bitfinex","SOLUSD",1673253434195,20.0,16.156,16.148,28.9213038]
["bitfinex","SOLUSD",1673253434496,46.47,16.155,16.148,28.9213038]
["bitfinex","SOLUSD",1673253434696,20.0,16.154,16.148,28.9213038]
["bitfinex","SOLUSD",1673253435020,131.13,16.16,16.148,28.9213038]
["bitfinex","SOLUSD",1673253435215,26.32,16.16,16.148,28.9213038]
["bitfinex","SOLUSD",1673253435635,46.46,16.159,16.148,28.9213038]
["bitfinex","SOLUSD",1673253436287,26.32,16.16,16.148,28.9213038]
["bitfinex","SOLUSD",1673253438603,46.44,16.166,16.148,28.9213038]
["bitfinex","SOLUSD",1673253439105,20.0,16.165,16.148,28.9213038]
["bitfinex","SOLUSD",1673253439317,46.45,16.164,16.148,28.9213038]
["bitfinex","SOLUSD",1673253439544,46.45,16.164,16.149,40.0]
["bitfinex","SOLUSD",1673253439746,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673253439954,46.44,16.167,16.152,109.3162]
["bitfinex","SOLUSD",1673253440166,46.43,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673253441446,46.43,16.169,16.152,109.3162]
["bitfinex","SOLUSD",1673253441637,20.0,16.168,16.152,109.3162]
["bitfinex","SOLUSD",1673253441846,46.44,16.167,16.152,109.3162]
["bitfinex","SOLUSD",1673253442062,40.0,16.166,16.152,109.3162]
["bitfinex","SOLUSD",1673253442274,46.44,16.165,16.152,109.3162]
["bitfinex","SOLUSD",1673253442598,20.0,16.164,16.152,109.3162]
["bitfinex","SOLUSD",1673253442795,46.45,16.163,16.152,109.3162]
["bitfinex","SOLUSD",1673253443007,20.0,16.162,16.152,109.3162]
["bitfinex","SOLUSD",1673253443212,46.45,16.161,16.152,109.3162]
["bitfinex","SOLUSD",1673253443844,46.43,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673253447641,32.15715351,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673253447642,46.43,16.171,16.153,20.0]
["bitfinex","SOLUSD",1673253447836,46.43,16.171,16.155,20.0]
["bitfinex","SOLUSD",1673253448041,46.43,16.171,16.156,27.34]
["bitfinex","SOLUSD",1673253448269,46.43,16.171,16.155,133.5504]
["bitfinex","SOLUSD",1673253448684,32.15715351,16.172,16.156,27.34]
["bitfinex","SOLUSD",1673253449000,32.15715351,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673253449217,46.43,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673253449742,46.43,16.171,16.155,133.5504]
["bitfinex","SOLUSD",1673253450481,78.57715351,16.172,16.155,133.5504]
["bitfinex","SOLUSD",1673253451112,26.21,16.17,16.155,113.5504]
["bitfinex","SOLUSD",1673253451429,46.43,16.169,16.155,113.5504]
["bitfinex","SOLUSD",1673253452793,46.43,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673253453013,32.15715351,16.172,16.156,47.43]
["bitfinex","SOLUSD",1673253453014,78.57715351,16.172,16.156,47.43]
["bitfinex","SOLUSD",1673253453313,32.15715351,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673253454579,46.43,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673253454768,32.15715351,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673253455103,32.15715351,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673253455291,46.41,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673253455507,46.41,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673253456892,46.41,16.176,16.161,117.7138]
["bitfinex","SOLUSD",1673253457631,20.0,16.175,16.161,117.7138]
["bitfinex","SOLUSD",1673253457844,0.878203,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673253457845,46.42,16.174,16.162,20.0]
["bitfinex","SOLUSD",1673253458170,46.41,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673253458383,46.41,16.176,16.161,117.7138]
["bitfinex","SOLUSD",1673253460271,20.0,16.175,16.161,117.7138]
["bitfinex","SOLUSD",1673253460469,46.42,16.174,16.161,117.7138]
["bitfinex","SOLUSD",1673253460675,20.0,16.172,16.161,117.7138]
["bitfinex","SOLUSD",1673253460900,46.43,16.171,16.161,117.7138]
["bitfinex","SOLUSD",1673253461095,20.0,16.175,16.161,117.7138]
["bitfinex","SOLUSD",1673253461310,20.0,16.173,16.161,117.7138]
["bitfinex","SOLUSD",1673253461513,46.42,16.172,16.161,117.7138]
["bitfinex","SOLUSD",1673253461939,46.41,16.176,16.161,117.7138]
["bitfinex","SOLUSD",1673253462159,20.0,16.175,16.161,117.7138]
["bitfinex","SOLUSD",1673253462490,46.42,16.174,16.161,117.7138]
["bitfinex","SOLUSD",1673253462799,20.0,16.173,16.161,117.7138]
["bitfinex","SOLUSD",1673253463015,46.42,16.172,16.161,117.7138]
["bitfinex","SOLUSD",1673253468564,24.39,16.17,16.147,27.29]
["bitfinex","SOLUSD",1673253468786,46.43,16.169,16.156,114.881]
["bitfinex","SOLUSD",1673253469106,46.43,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673253470874,46.42,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673253477507,46.42,16.172,16.156,114.881]
["bitfinex","SOLUSD",1673253477930,46.42,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673253480958,0.878203,16.177,16.157,47.29]
["bitfinex","SOLUSD",1673253481277,0.878203,16.177,16.158,40.0]
["bitfinex","SOLUSD",1673253481603,46.41,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673253482009,46.41,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673253482428,46.41,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673253483392,46.41,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673253483606,46.41,16.176,16.163,114.0748]
["bitfinex","SOLUSD",1673253483817,46.41,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673253484340,46.41,16.176,16.164,132.3668]
["bitfinex","SOLUSD",1673253484761,0.878203,16.177,16.164,132.3668]
["bitfinex","SOLUSD",1673253484952,0.878203,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673253485170,0.878203,16.177,16.166,47.19]
["bitfinex","SOLUSD",1673253485497,0.878203,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673253485692,0.878203,16.177,16.168,46.96]
["bitfinex","SOLUSD",1673253485901,46.37,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673253486108,46.37,16.189,16.171,0.878203]
["bitfinex","SOLUSD",1673253486334,46.37,16.189,16.171,120.870703]
["bitfinex","SOLUSD",1673253486552,46.37,16.189,16.173,0.878203]
["bitfinex","SOLUSD",1673253491274,46.37,16.189,16.173,120.503103]
["bitfinex","SOLUSD",1673253492220,46.37,16.189,16.175,0.878203]
["bitfinex","SOLUSD",1673253492847,46.36,16.195,16.177,4.22123992]
["bitfinex","SOLUSD",1673253493059,46.36,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673253493673,46.36,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673253495144,46.36,16.195,16.179,40.0]
["bitfinex","SOLUSD",1673253495679,0.3472256,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673253495884,0.3472256,16.196,16.182,146.6017]
["bitfinex","SOLUSD",1673253496301,0.3472256,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673253498845,0.3472256,16.196,16.179,66.83]
["bitfinex","SOLUSD",1673253498846,46.36,16.195,16.178,111.8462]
["bitfinex","SOLUSD",1673253499038,20.0,16.193,16.178,111.8462]
["bitfinex","SOLUSD",1673253499243,20.0,16.189,16.171,26.78]
["bitfinex","SOLUSD",1673253499580,46.38,16.188,16.172,116.3422]
["bitfinex","SOLUSD",1673253499789,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673253501370,46.37,16.189,16.173,119.6249]
["bitfinex","SOLUSD",1673253502425,46.37,16.189,16.166,26.99]
["bitfinex","SOLUSD",1673253502638,51.29477968,16.188,16.167,109.2155]
["bitfinex","SOLUSD",1673253502962,20.0,16.186,16.167,109.2155]
["bitfinex","SOLUSD",1673253503166,46.39,16.185,16.168,20.0]
["bitfinex","SOLUSD",1673253503367,20.0,16.184,16.168,20.0]
["bitfinex","SOLUSD",1673253503564,46.39,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673253503778,20.0,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673253503999,46.4,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673253504214,46.4,16.181,16.167,109.2155]
["bitfinex","SOLUSD",1673253504428,46.4,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673253505156,46.37,16.189,16.169,37.0]
["bitfinex","SOLUSD",1673253505361,46.37,16.189,16.17,47.1]
["bitfinex","SOLUSD",1673253505577,46.37,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673253506206,20.0,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673253506413,46.38,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673253506622,20.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673253506831,46.39,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673253507790,46.39,16.185,16.168,40.0]
["bitfinex","SOLUSD",1673253507997,46.38,16.187,16.167,109.2155]
["bitfinex","SOLUSD",1673253508219,26.09,16.18,16.167,109.2155]
["bitfinex","SOLUSD",1673253508521,46.4,16.179,16.167,109.2155]
["bitfinex","SOLUSD",1673253521987,26.09,16.18,16.167,109.2155]
["bitfinex","SOLUSD",1673253523452,46.4,16.179,16.167,109.2155]
["bitfinex","SOLUSD",1673253524742,47.10958944,16.186,16.168,20.0]
["bitfinex","SOLUSD",1673253524953,130.54,16.2,16.17,26.1]
["bitfinex","SOLUSD",1673253525147,97.58,16.199,16.172,20.878203]
["bitfinex","SOLUSD",1673253525353,46.36,16.195,16.174,0.878203]
["bitfinex","SOLUSD",1673253525564,20.0,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673253525774,66.37,16.192,16.176,0.878203]
["bitfinex","SOLUSD",1673253526196,46.37,16.192,16.176,0.878203]
["bitfinex","SOLUSD",1673253526410,20.0,16.194,16.177,27.05]
["bitfinex","SOLUSD",1673253526726,46.36,16.193,16.177,27.05]
["bitfinex","SOLUSD",1673253526930,20.0,16.192,16.175,0.878203]
["bitfinex","SOLUSD",1673253527147,46.37,16.191,16.175,0.878203]
["bitfinex","SOLUSD",1673253527567,46.1,16.19,16.175,0.878203]
["bitfinex","SOLUSD",1673253527778,20.0,16.188,16.175,0.878203]
["bitfinex","SOLUSD",1673253527990,46.38,16.187,16.175,0.878203]
["bitfinex","SOLUSD",1673253529043,46.37,16.189,16.175,0.878203]
["bitfinex","SOLUSD",1673253529256,18.5702604,16.186,16.173,117.5232]
["bitfinex","SOLUSD",1673253529464,26.1,16.18,16.173,117.5232]
["bitfinex","SOLUSD",1673253529670,46.4,16.179,16.173,117.5232]
["bitfinex","SOLUSD",1673253530829,46.39,16.184,16.173,117.5232]
["bitfinex","SOLUSD",1673253531043,20.0,16.183,16.173,117.5232]
["bitfinex","SOLUSD",1673253531240,46.39,16.182,16.173,117.5232]
["bitfinex","SOLUSD",1673253531767,20.0,16.183,16.173,117.5232]
["bitfinex","SOLUSD",1673253531974,66.38,16.186,16.173,117.5232]
["bitfinex","SOLUSD",1673253532199,46.38,16.188,16.173,117.5232]
["bitfinex","SOLUSD",1673253532527,46.37,16.189,16.174,20.878203]
["bitfinex","SOLUSD",1673253532712,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673253533762,26.14,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673253533975,46.37,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673253535048,46.37,16.189,16.175,108.9065]
["bitfinex","SOLUSD",1673253535992,46.37,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673253536725,20.0,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673253536931,66.37,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673253537353,66.37,16.192,16.175,108.9065]
["bitfinex","SOLUSD",1673253537668,20.0,16.191,16.175,108.9065]
["bitfinex","SOLUSD",1673253537874,46.37,16.19,16.175,108.9065]
["bitfinex","SOLUSD",1673253539664,46.37,16.191,16.175,108.9065]
["bitfinex","SOLUSD",1673253539876,20.0,16.19,16.175,108.9065]
["bitfinex","SOLUSD",1673253540191,46.37,16.189,16.175,108.9065]
["bitfinex","SOLUSD",1673253540400,20.0,16.188,16.175,108.9065]
["bitfinex","SOLUSD",1673253540602,46.38,16.187,16.175,108.9065]
["bitfinex","SOLUSD",1673253541027,46.37,16.189,16.175,108.9065]
["bitfinex","SOLUSD",1673253544922,46.37,16.191,16.175,108.9065]
["bitfinex","SOLUSD",1673253547026,46.37,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673253547220,20.0,16.192,16.177,1.82903312]
["bitfinex","SOLUSD",1673253547422,46.36,16.195,16.177,1.82903312]
["bitfinex","SOLUSD",1673253547638,0.3472256,16.196,16.18,25.95]
["bitfinex","SOLUSD",1673253547854,0.3472256,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673253548183,0.3472256,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673253548585,0.3472256,16.196,16.183,141.7325]
["bitfinex","SOLUSD",1673253549011,0.3472256,16.196,16.183,114.8725]
["bitfinex","SOLUSD",1673253549849,20.3472256,16.196,16.183,114.8725]
["bitfinex","SOLUSD",1673253550074,52.00738984,16.195,16.182,116.606]
["bitfinex","SOLUSD",1673253550303,20.0,16.194,16.182,116.606]
["bitfinex","SOLUSD",1673253550531,46.36,16.193,16.182,116.606]
["bitfinex","SOLUSD",1673253550836,20.0,16.192,16.182,116.606]
["bitfinex","SOLUSD",1673253551033,20.0,16.194,16.182,116.606]
["bitfinex","SOLUSD",1673253551364,46.36,16.195,16.182,116.606]
["bitfinex","SOLUSD",1673253552926,17.0,16.194,16.182,116.606]
["bitfinex","SOLUSD",1673253553868,17.0,16.194,16.178,115.0557]
["bitfinex","SOLUSD",1673253553869,20.0,16.193,16.178,115.0557]
["bitfinex","SOLUSD",1673253554070,26.06,16.19,16.178,115.0557]
["bitfinex","SOLUSD",1673253554406,63.37,16.189,16.178,115.0557]
["bitfinex","SOLUSD",1673253557246,17.0,16.189,16.178,115.0557]
["bitfinex","SOLUSD",1673253557457,17.0,16.19,16.178,115.0557]
["bitfinex","SOLUSD",1673253557650,46.37,16.189,16.178,115.0557]
["bitfinex","SOLUSD",1673253557863,17.0,16.188,16.178,115.0557]
["bitfinex","SOLUSD",1673253559867,46.37,16.191,16.178,115.0557]
["bitfinex","SOLUSD",1673253563856,0.3472256,16.196,16.18,45.95]
["bitfinex","SOLUSD",1673253564072,0.3472256,16.196,16.181,46.8]
["bitfinex","SOLUSD",1673253564301,0.3472256,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673253564499,0.3472256,16.196,16.182,139.1002]
["bitfinex","SOLUSD",1673253565657,0.3472256,16.196,16.183,26.8]
["bitfinex","SOLUSD",1673253566069,0.3472256,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673253566491,0.3472256,16.196,16.185,117.8238]
["bitfinex","SOLUSD",1673253566709,0.3472256,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673253568387,46.34,16.202,16.187,17.0]
["bitfinex","SOLUSD",1673253568595,20.0,16.203,16.187,17.0]
["bitfinex","SOLUSD",1673253568794,20.0,16.203,16.187,43.56]
["bitfinex","SOLUSD",1673253569007,16.6816108,16.209,16.19,25.95]
["bitfinex","SOLUSD",1673253569215,16.6816108,16.209,16.191,66.55]
["bitfinex","SOLUSD",1673253569649,46.32,16.208,16.191,46.55]
["bitfinex","SOLUSD",1673253569962,46.32,16.208,16.192,114.2314]
["bitfinex","SOLUSD",1673253572386,20.0,16.207,16.192,114.2314]
["bitfinex","SOLUSD",1673253572582,46.33,16.206,16.192,114.2314]
["bitfinex","SOLUSD",1673253572794,46.33,16.204,16.192,114.2314]
["bitfinex","SOLUSD",1673253573010,20.0,16.207,16.192,114.2314]
["bitfinex","SOLUSD",1673253573344,20.0,16.207,16.192,140.7214]
["bitfinex","SOLUSD",1673253573539,66.32,16.207,16.192,140.7214]
["bitfinex","SOLUSD",1673253573738,20.0,16.207,16.192,114.2314]
["bitfinex","SOLUSD",1673253573947,66.32,16.208,16.192,114.2314]
["bitfinex","SOLUSD",1673253574261,7.404242,16.227,16.194,4.90229765]
["bitfinex","SOLUSD",1673253574467,20.0,16.226,16.201,24.90229765]
["bitfinex","SOLUSD",1673253574683,20.0,16.226,16.203,24.90229765]
["bitfinex","SOLUSD",1673253574896,46.27,16.225,16.205,4.90229765]
["bitfinex","SOLUSD",1673253575106,20.0,16.224,16.205,4.90229765]
["bitfinex","SOLUSD",1673253575322,20.0,16.222,16.205,4.90229765]
["bitfinex","SOLUSD",1673253575520,20.0,16.222,16.204,4.90229765]
["bitfinex","SOLUSD",1673253575732,20.0,16.221,16.206,4.90229765]
["bitfinex","SOLUSD",1673253575944,20.0,16.221,16.205,4.90229765]
["bitfinex","SOLUSD",1673253576154,20.0,16.222,16.205,4.90229765]
["bitfinex","SOLUSD",1673253576587,20.0,16.222,16.204,24.90229765]
["bitfinex","SOLUSD",1673253576799,20.0,16.222,16.206,4.90229765]
["bitfinex","SOLUSD",1673253577013,46.28,16.223,16.206,24.90229765]
["bitfinex","SOLUSD",1673253577219,20.0,16.224,16.208,4.90229765]
["bitfinex","SOLUSD",1673253577424,20.0,16.224,16.209,115.4874]
["bitfinex","SOLUSD",1673253577636,66.28,16.223,16.209,115.4874]
["bitfinex","SOLUSD",1673253577857,20.0,16.222,16.209,115.4874]
["bitfinex","SOLUSD",1673253578267,20.0,16.221,16.209,115.4874]
["bitfinex","SOLUSD",1673253578485,46.27,16.225,16.21,26.07]
["bitfinex","SOLUSD",1673253578682,46.26,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673253578894,46.26,16.228,16.212,46.31]
["bitfinex","SOLUSD",1673253579221,46.26,16.228,16.211,46.31]
["bitfinex","SOLUSD",1673253579436,46.26,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253579743,46.0,16.23,16.205,4.90229765]
["bitfinex","SOLUSD",1673253579744,20.0,16.224,16.205,51.23229765]
["bitfinex","SOLUSD",1673253579938,46.28,16.223,16.205,120.38969765]
["bitfinex","SOLUSD",1673253580148,20.0,16.222,16.205,120.38969765]
["bitfinex","SOLUSD",1673253580359,46.28,16.221,16.205,120.38969765]
["bitfinex","SOLUSD",1673253580567,20.0,16.22,16.205,120.38969765]
["bitfinex","SOLUSD",1673253580791,20.0,16.218,16.205,120.38969765]
["bitfinex","SOLUSD",1673253581117,17.0,16.217,16.205,120.38969765]
["bitfinex","SOLUSD",1673253581300,17.0,16.217,16.205,4.90229765]
["bitfinex","SOLUSD",1673253581510,66.3,16.216,16.193,46.36]
["bitfinex","SOLUSD",1673253581738,26.07,16.21,16.192,158.3668]
["bitfinex","SOLUSD",1673253581967,63.32,16.209,16.192,158.3668]
["bitfinex","SOLUSD",1673253582352,20.0,16.208,16.192,111.9968]
["bitfinex","SOLUSD",1673253582562,63.32,16.207,16.192,111.9968]
["bitfinex","SOLUSD",1673253583004,17.0,16.207,16.192,111.9968]
["bitfinex","SOLUSD",1673253583195,46.32,16.209,16.192,111.9968]
["bitfinex","SOLUSD",1673253583406,46.32,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673253583636,46.31,16.213,16.193,20.0]
["bitfinex","SOLUSD",1673253583822,20.0,16.211,16.193,20.0]
["bitfinex","SOLUSD",1673253584031,46.31,16.21,16.192,111.9968]
["bitfinex","SOLUSD",1673253584242,20.0,16.209,16.192,111.9968]
["bitfinex","SOLUSD",1673253584565,46.32,16.208,16.192,111.9968]
["bitfinex","SOLUSD",1673253584982,46.32,16.209,16.192,111.9968]
["bitfinex","SOLUSD",1673253585422,46.32,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673253585735,46.32,16.209,16.192,111.9968]
["bitfinex","SOLUSD",1673253586349,46.32,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673253586676,20.0,16.207,16.192,111.9968]
["bitfinex","SOLUSD",1673253586994,66.33,16.206,16.192,111.9968]
["bitfinex","SOLUSD",1673253588452,127.49,16.206,16.192,111.9968]
["bitfinex","SOLUSD",1673253589300,61.16,16.205,16.192,111.9968]
["bitfinex","SOLUSD",1673253589496,20.0,16.204,16.192,111.9968]
["bitfinex","SOLUSD",1673253589707,80.3152,16.217,16.192,111.9968]
["bitfinex","SOLUSD",1673253589708,46.32,16.209,16.192,158.3668]
["bitfinex","SOLUSD",1673253590033,20.0,16.215,16.193,20.0]
["bitfinex","SOLUSD",1673253590249,20.0,16.213,16.193,20.0]
["bitfinex","SOLUSD",1673253590567,20.0,16.211,16.192,158.3668]
["bitfinex","SOLUSD",1673253590887,46.31,16.21,16.192,158.3668]
["bitfinex","SOLUSD",1673253592667,46.31,16.212,16.192,158.3668]
["bitfinex","SOLUSD",1673253592861,20.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673253593072,63.32,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673253593597,17.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673253594439,17.0,16.209,16.192,158.3668]
["bitfinex","SOLUSD",1673253595406,63.31,16.21,16.192,158.3668]
["bitfinex","SOLUSD",1673253595595,20.0,16.209,16.192,158.3668]
["bitfinex","SOLUSD",1673253596128,17.0,16.208,16.192,158.3668]
["bitfinex","SOLUSD",1673253596338,20.0,16.208,16.192,158.3668]
["bitfinex","SOLUSD",1673253596546,17.0,16.207,16.192,158.3668]
["bitfinex","SOLUSD",1673253596756,46.32,16.208,16.192,111.9968]
["bitfinex","SOLUSD",1673253596979,17.0,16.207,16.192,111.9968]
["bitfinex","SOLUSD",1673253597808,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673253599287,17.0,16.207,16.193,66.36]
["bitfinex","SOLUSD",1673253600133,17.0,16.207,16.193,46.36]
["bitfinex","SOLUSD",1673253600547,17.0,16.207,16.192,158.3668]
["bitfinex","SOLUSD",1673253600760,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673253604137,17.0,16.207,16.192,158.3668]
["bitfinex","SOLUSD",1673253604325,17.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673253605171,17.0,16.207,16.192,111.9968]
["bitfinex","SOLUSD",1673253605490,46.33,16.206,16.192,111.9968]
["bitfinex","SOLUSD",1673253605684,17.0,16.205,16.192,111.9968]
["bitfinex","SOLUSD",1673253606752,20.0,16.203,16.192,111.9968]
["bitfinex","SOLUSD",1673253606964,63.34,16.202,16.192,111.9968]
["bitfinex","SOLUSD",1673253607181,20.0,16.2,16.184,46.39]
["bitfinex","SOLUSD",1673253607491,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673253608015,20.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673253608230,66.33,16.205,16.186,66.38]
["bitfinex","SOLUSD",1673253610024,66.33,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673253610422,20.0,16.205,16.186,66.38]
["bitfinex","SOLUSD",1673253610632,20.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673253610945,46.33,16.204,16.188,66.38]
["bitfinex","SOLUSD",1673253611152,46.32,16.208,16.19,26.02]
["bitfinex","SOLUSD",1673253611365,46.32,16.208,16.191,184.5671]
["bitfinex","SOLUSD",1673253611581,46.32,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673253611904,157.0396,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673253612121,157.0396,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673253612307,46.32,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673253612960,46.32,16.209,16.193,111.4506]
["bitfinex","SOLUSD",1673253617691,26.01,16.21,16.193,111.4506]
["bitfinex","SOLUSD",1673253619070,46.32,16.209,16.193,111.4506]
["bitfinex","SOLUSD",1673253622727,46.31,16.213,16.194,20.0]
["bitfinex","SOLUSD",1673253622945,20.0,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673253623149,46.3,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673253623369,7.404242,16.227,16.2,129.8]
["bitfinex","SOLUSD",1673253623568,7.404242,16.227,16.201,178.37132384]
["bitfinex","SOLUSD",1673253623786,68.564242,16.227,16.201,198.37132384]
["bitfinex","SOLUSD",1673253623995,127.43,16.226,16.201,198.37132384]
["bitfinex","SOLUSD",1673253624741,20.0,16.225,16.201,181.37132384]
["bitfinex","SOLUSD",1673253624938,25.92,16.22,16.201,177.9527]
["bitfinex","SOLUSD",1673253625150,20.0,16.218,16.201,177.9527]
["bitfinex","SOLUSD",1673253625381,46.29,16.217,16.201,111.6127]
["bitfinex","SOLUSD",1673253625584,20.0,16.216,16.201,111.6127]
["bitfinex","SOLUSD",1673253625795,46.3,16.215,16.201,111.6127]
["bitfinex","SOLUSD",1673253626020,20.0,16.214,16.201,111.6127]
["bitfinex","SOLUSD",1673253626226,83.31,16.213,16.201,111.6127]
["bitfinex","SOLUSD",1673253626443,37.0,16.213,16.201,111.6127]
["bitfinex","SOLUSD",1673253628225,20.0,16.213,16.201,111.6127]
["bitfinex","SOLUSD",1673253628629,20.0,16.215,16.201,111.6127]
["bitfinex","SOLUSD",1673253628847,20.0,16.214,16.201,111.6127]
["bitfinex","SOLUSD",1673253629713,20.0,16.216,16.201,111.6127]
["bitfinex","SOLUSD",1673253630015,20.0,16.217,16.201,157.9527]
["bitfinex","SOLUSD",1673253630231,46.29,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253631576,46.28,16.222,16.202,20.0]
["bitfinex","SOLUSD",1673253631785,46.28,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673253632012,46.28,16.222,16.203,46.33]
["bitfinex","SOLUSD",1673253632326,20.0,16.221,16.204,17.0]
["bitfinex","SOLUSD",1673253632637,20.0,16.221,16.205,46.33]
["bitfinex","SOLUSD",1673253632865,20.0,16.221,16.203,46.33]
["bitfinex","SOLUSD",1673253633464,46.28,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673253633668,46.27,16.224,16.206,63.33]
["bitfinex","SOLUSD",1673253634107,20.0,16.223,16.206,46.33]
["bitfinex","SOLUSD",1673253634311,46.28,16.222,16.203,46.33]
["bitfinex","SOLUSD",1673253634516,20.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673253634721,20.0,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673253634933,17.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673253635160,17.0,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253635691,17.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673253636011,17.0,16.221,16.205,17.0]
["bitfinex","SOLUSD",1673253636205,17.0,16.222,16.205,63.33]
["bitfinex","SOLUSD",1673253636530,20.0,16.221,16.205,63.33]
["bitfinex","SOLUSD",1673253636720,17.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673253636930,17.0,16.22,16.205,46.33]
["bitfinex","SOLUSD",1673253637348,17.0,16.22,16.204,46.33]
["bitfinex","SOLUSD",1673253638741,17.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673253638943,17.0,16.22,16.205,46.33]
["bitfinex","SOLUSD",1673253639471,17.0,16.22,16.202,66.34]
["bitfinex","SOLUSD",1673253639791,63.29,16.22,16.202,66.34]
["bitfinex","SOLUSD",1673253640517,63.29,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673253641671,63.29,16.22,16.204,46.33]
["bitfinex","SOLUSD",1673253641874,63.29,16.22,16.203,66.33]
["bitfinex","SOLUSD",1673253642092,46.29,16.22,16.203,66.33]
["bitfinex","SOLUSD",1673253642305,20.0,16.221,16.203,66.33]
["bitfinex","SOLUSD",1673253643048,20.0,16.221,16.203,46.33]
["bitfinex","SOLUSD",1673253643248,40.0,16.222,16.203,46.33]
["bitfinex","SOLUSD",1673253645356,129.84,16.21,16.182,114.9725]
["bitfinex","SOLUSD",1673253645670,20.0,16.208,16.187,115.8946]
["bitfinex","SOLUSD",1673253645870,20.0,16.206,16.188,46.38]
["bitfinex","SOLUSD",1673253646078,47.57661706,16.205,16.187,115.8946]
["bitfinex","SOLUSD",1673253646301,137.25976451,16.205,16.187,115.8946]
["bitfinex","SOLUSD",1673253646512,38.5702604,16.204,16.187,115.8946]
["bitfinex","SOLUSD",1673253646710,67.57661706,16.203,16.187,115.8946]
["bitfinex","SOLUSD",1673253646922,20.0,16.202,16.187,115.8946]
["bitfinex","SOLUSD",1673253647129,67.58661706,16.201,16.187,115.8946]
["bitfinex","SOLUSD",1673253647888,17.0,16.2,16.187,115.8946]
["bitfinex","SOLUSD",1673253648077,1.24661706,16.199,16.187,115.8946]
["bitfinex","SOLUSD",1673253648491,32.54139674,16.199,16.182,114.9725]
["bitfinex","SOLUSD",1673253648704,1.24661706,16.197,16.182,114.9725]
["bitfinex","SOLUSD",1673253648915,21.24661706,16.195,16.175,20.0]
["bitfinex","SOLUSD",1673253649141,63.36,16.194,16.176,66.41]
["bitfinex","SOLUSD",1673253649343,1.03717518,16.193,16.176,66.41]
["bitfinex","SOLUSD",1673253649764,17.0,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673253649975,17.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673253650174,17.0,16.194,16.18,66.4]
["bitfinex","SOLUSD",1673253650384,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673253650607,17.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673253651240,17.0,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673253652116,64.9202604,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673253652316,46.35,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673253652523,46.35,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673253655147,46.33,16.204,16.184,66.39]
["bitfinex","SOLUSD",1673253655372,46.32,16.209,16.185,17.0]
["bitfinex","SOLUSD",1673253655565,20.0,16.208,16.186,46.38]
["bitfinex","SOLUSD",1673253655777,25.92,16.2,16.184,46.39]
["bitfinex","SOLUSD",1673253656097,46.35,16.199,16.182,226.9727]
["bitfinex","SOLUSD",1673253656518,46.35,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673253657893,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673253661682,26.02,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673253661892,46.33,16.203,16.185,20.0]
["bitfinex","SOLUSD",1673253662093,20.0,16.202,16.186,63.38]
["bitfinex","SOLUSD",1673253662509,20.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673253662830,46.32,16.207,16.188,83.38]
["bitfinex","SOLUSD",1673253663034,46.32,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673253663244,46.32,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673253663450,20.0,16.206,16.191,118.5109]
["bitfinex","SOLUSD",1673253663654,20.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673253663861,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673253664916,64.8902604,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673253664917,17.0,16.206,16.192,132.1685]
["bitfinex","SOLUSD",1673253667666,17.0,16.207,16.192,132.1685]
["bitfinex","SOLUSD",1673253668107,17.0,16.208,16.192,132.1685]
["bitfinex","SOLUSD",1673253669572,46.32,16.209,16.192,132.1685]
["bitfinex","SOLUSD",1673253670415,44.7702604,16.21,16.192,178.5385]
["bitfinex","SOLUSD",1673253670935,7.404242,16.227,16.2,130.01]
["bitfinex","SOLUSD",1673253671148,7.404242,16.227,16.21,25.83]
["bitfinex","SOLUSD",1673253671668,7.404242,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673253671862,7.404242,16.227,16.208,3.56441779]
["bitfinex","SOLUSD",1673253672080,25.81,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253672310,46.27,16.224,16.203,46.33]
["bitfinex","SOLUSD",1673253672505,40.0,16.223,16.203,46.33]
["bitfinex","SOLUSD",1673253672704,46.28,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673253672911,20.0,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673253673126,46.28,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253673356,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673253673559,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673253673969,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253674171,46.28,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253674384,17.0,16.221,16.205,46.33]
["bitfinex","SOLUSD",1673253674596,17.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253675028,20.0,16.221,16.205,46.33]
["bitfinex","SOLUSD",1673253675232,17.0,16.22,16.205,46.33]
["bitfinex","SOLUSD",1673253675991,17.0,16.22,16.205,154.5394]
["bitfinex","SOLUSD",1673253676707,17.0,16.22,16.205,108.2094]
["bitfinex","SOLUSD",1673253676919,63.29,16.22,16.205,108.2094]
["bitfinex","SOLUSD",1673253677126,63.29,16.22,16.201,46.34]
["bitfinex","SOLUSD",1673253677340,20.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253677544,63.29,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673253677765,63.29,16.218,16.2,26.14]
["bitfinex","SOLUSD",1673253678067,20.0,16.216,16.196,117.8005]
["bitfinex","SOLUSD",1673253678287,20.0,16.214,16.196,117.8005]
["bitfinex","SOLUSD",1673253678498,66.31,16.213,16.196,117.8005]
["bitfinex","SOLUSD",1673253678716,20.0,16.212,16.196,117.8005]
["bitfinex","SOLUSD",1673253678934,20.0,16.213,16.196,117.8005]
["bitfinex","SOLUSD",1673253679458,25.92,16.21,16.196,117.8005]
["bitfinex","SOLUSD",1673253679670,66.32,16.209,16.196,117.8005]
["bitfinex","SOLUSD",1673253679856,46.32,16.209,16.196,117.8005]
["bitfinex","SOLUSD",1673253680066,25.92,16.21,16.196,117.8005]
["bitfinex","SOLUSD",1673253680713,25.85,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673253680930,25.85,16.22,16.198,66.35]
["bitfinex","SOLUSD",1673253681135,20.0,16.219,16.198,66.35]
["bitfinex","SOLUSD",1673253681349,31.63349337,16.226,16.21,26.0]
["bitfinex","SOLUSD",1673253681545,7.404242,16.227,16.211,46.31]
["bitfinex","SOLUSD",1673253681756,46.27,16.226,16.202,46.34]
["bitfinex","SOLUSD",1673253682078,20.0,16.225,16.202,46.34]
["bitfinex","SOLUSD",1673253682283,46.27,16.224,16.202,46.34]
["bitfinex","SOLUSD",1673253682496,20.0,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673253682692,20.0,16.221,16.203,20.0]
["bitfinex","SOLUSD",1673253682904,46.29,16.22,16.204,46.33]
["bitfinex","SOLUSD",1673253683128,46.28,16.222,16.204,46.33]
["bitfinex","SOLUSD",1673253683339,20.0,16.221,16.204,46.33]
["bitfinex","SOLUSD",1673253683975,20.0,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673253684290,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673253684690,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673253684903,20.0,16.221,16.205,129.3607]
["bitfinex","SOLUSD",1673253685324,46.28,16.222,16.205,129.3607]
["bitfinex","SOLUSD",1673253685550,20.0,16.221,16.205,129.3607]
["bitfinex","SOLUSD",1673253685963,20.0,16.221,16.205,109.3607]
["bitfinex","SOLUSD",1673253686176,66.28,16.222,16.205,109.3607]
["bitfinex","SOLUSD",1673253689236,46.27,16.225,16.206,46.33]
["bitfinex","SOLUSD",1673253689448,68.564242,16.227,16.21,26.0]
["bitfinex","SOLUSD",1673253689640,7.404242,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673253690054,7.404242,16.227,16.211,46.31]
["bitfinex","SOLUSD",1673253690262,20.0,16.225,16.21,26.0]
["bitfinex","SOLUSD",1673253690476,46.27,16.224,16.21,26.0]
["bitfinex","SOLUSD",1673253690681,20.0,16.223,16.21,26.0]
["bitfinex","SOLUSD",1673253690896,20.0,16.223,16.207,46.32]
["bitfinex","SOLUSD",1673253691126,20.0,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673253691754,20.0,16.225,16.21,25.94]
["bitfinex","SOLUSD",1673253691977,7.404242,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253692165,7.404242,16.227,16.213,46.31]
["bitfinex","SOLUSD",1673253692703,7.404242,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253692893,7.404242,16.227,16.213,46.31]
["bitfinex","SOLUSD",1673253693103,17.0,16.226,16.213,46.31]
["bitfinex","SOLUSD",1673253693308,7.404242,16.227,16.213,46.31]
["bitfinex","SOLUSD",1673253693533,7.404242,16.227,16.212,46.31]
["bitfinex","SOLUSD",1673253694575,7.404242,16.227,16.213,37.0]
["bitfinex","SOLUSD",1673253694804,7.404242,16.227,16.214,46.3]
["bitfinex","SOLUSD",1673253694994,7.404242,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673253695331,7.404242,16.227,16.216,66.3]
["bitfinex","SOLUSD",1673253695518,7.404242,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673253695856,7.404242,16.227,16.22,26.0]
["bitfinex","SOLUSD",1673253696058,7.404242,16.227,16.221,46.28]
["bitfinex","SOLUSD",1673253696276,7.404242,16.227,16.221,66.28]
["bitfinex","SOLUSD",1673253696584,7.404242,16.227,16.221,20.0]
["bitfinex","SOLUSD",1673253696804,7.404242,16.227,16.221,66.28]
["bitfinex","SOLUSD",1673253697114,7.404242,16.227,16.221,20.0]
["bitfinex","SOLUSD",1673253697428,68.4928317,16.236,16.224,2.51620711]
["bitfinex","SOLUSD",1673253697643,68.4928317,16.236,16.225,46.27]
["bitfinex","SOLUSD",1673253697838,68.4928317,16.236,16.226,2.51620711]
["bitfinex","SOLUSD",1673253698172,68.4928317,16.236,16.225,2.51620711]
["bitfinex","SOLUSD",1673253698692,68.4928317,16.236,16.223,46.28]
["bitfinex","SOLUSD",1673253700574,68.4928317,16.236,16.222,162.0233]
["bitfinex","SOLUSD",1673253701203,68.4928317,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673253701632,68.4928317,16.236,16.224,46.27]
["bitfinex","SOLUSD",1673253701946,68.4928317,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673253702369,68.4928317,16.236,16.226,46.27]
["bitfinex","SOLUSD",1673253702680,68.4928317,16.236,16.223,46.28]
["bitfinex","SOLUSD",1673253703084,68.4928317,16.236,16.222,115.7433]
["bitfinex","SOLUSD",1673253703510,20.0,16.234,16.222,115.7433]
["bitfinex","SOLUSD",1673253703823,17.0,16.233,16.222,115.7433]
["bitfinex","SOLUSD",1673253704581,17.0,16.234,16.222,115.7433]
["bitfinex","SOLUSD",1673253705009,37.0,16.235,16.222,115.7433]
["bitfinex","SOLUSD",1673253705312,37.0,16.235,16.218,118.747]
["bitfinex","SOLUSD",1673253705313,46.25,16.234,16.212,46.31]
["bitfinex","SOLUSD",1673253705529,20.0,16.233,16.213,20.0]
["bitfinex","SOLUSD",1673253705721,20.0,16.233,16.2,129.145]
["bitfinex","SOLUSD",1673253705722,130.11,16.22,16.206,18.5702604]
["bitfinex","SOLUSD",1673253705933,39.7544532,16.211,16.186,46.38]
["bitfinex","SOLUSD",1673253706142,66.31,16.21,16.187,20.0]
["bitfinex","SOLUSD",1673253706364,17.0,16.209,16.188,46.38]
["bitfinex","SOLUSD",1673253706562,17.0,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673253706767,46.32,16.208,16.19,46.37]
["bitfinex","SOLUSD",1673253706974,17.0,16.207,16.19,46.37]
["bitfinex","SOLUSD",1673253707399,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673253708041,17.0,16.208,16.192,66.37]
["bitfinex","SOLUSD",1673253709510,17.0,16.208,16.192,46.37]
["bitfinex","SOLUSD",1673253710991,46.32,16.209,16.192,46.37]
["bitfinex","SOLUSD",1673253711515,24.5,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673253711834,24.5,16.21,16.192,46.37]
["bitfinex","SOLUSD",1673253712466,46.32,16.209,16.19,119.2995]
["bitfinex","SOLUSD",1673253712655,46.32,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673253712656,20.0,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673253713616,46.32,16.207,16.191,66.37]
["bitfinex","SOLUSD",1673253713833,20.0,16.208,16.191,66.37]
["bitfinex","SOLUSD",1673253713834,66.32,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673253714879,46.32,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673253715090,46.32,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673253715281,128.69,16.21,16.191,66.37]
["bitfinex","SOLUSD",1673253715490,20.0,16.209,16.191,66.37]
["bitfinex","SOLUSD",1673253715705,66.32,16.209,16.191,66.37]
["bitfinex","SOLUSD",1673253716334,46.32,16.209,16.191,66.37]
["bitfinex","SOLUSD",1673253716876,20.0,16.209,16.191,66.37]
["bitfinex","SOLUSD",1673253717928,66.32,16.209,16.191,66.37]
["bitfinex","SOLUSD",1673253718359,46.32,16.209,16.191,66.37]
["bitfinex","SOLUSD",1673253718569,128.69,16.21,16.191,66.37]
["bitfinex","SOLUSD",1673253719288,81.16,16.214,16.191,66.37]
["bitfinex","SOLUSD",1673253719289,20.0,16.214,16.2,25.94]
["bitfinex","SOLUSD",1673253719506,179.1101,16.227,16.201,66.34]
["bitfinex","SOLUSD",1673253719935,46.27,16.226,16.201,66.34]
["bitfinex","SOLUSD",1673253720120,66.27,16.226,16.202,20.0]
["bitfinex","SOLUSD",1673253720342,66.27,16.226,16.203,63.33]
["bitfinex","SOLUSD",1673253720796,20.0,16.225,16.204,20.0]
["bitfinex","SOLUSD",1673253720995,20.0,16.224,16.205,63.33]
["bitfinex","SOLUSD",1673253721295,46.27,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673253721508,26.04,16.23,16.207,83.32]
["bitfinex","SOLUSD",1673253721905,20.0,16.229,16.207,66.32]
["bitfinex","SOLUSD",1673253722984,20.0,16.229,16.208,20.0]
["bitfinex","SOLUSD",1673253723197,20.0,16.229,16.209,66.32]
["bitfinex","SOLUSD",1673253726892,26.0,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253727200,46.29,16.219,16.202,111.6552]
["bitfinex","SOLUSD",1673253727720,20.0,16.224,16.202,111.6552]
["bitfinex","SOLUSD",1673253727935,84.8502604,16.223,16.202,111.6552]
["bitfinex","SOLUSD",1673253728248,20.0,16.222,16.202,111.6552]
["bitfinex","SOLUSD",1673253728452,46.28,16.221,16.202,111.6552]
["bitfinex","SOLUSD",1673253728778,20.0,16.22,16.202,111.6552]
["bitfinex","SOLUSD",1673253728982,46.29,16.219,16.202,111.6552]
["bitfinex","SOLUSD",1673253729300,46.28,16.221,16.203,66.33]
["bitfinex","SOLUSD",1673253729493,46.28,16.222,16.203,66.33]
["bitfinex","SOLUSD",1673253729703,20.0,16.221,16.203,66.33]
["bitfinex","SOLUSD",1673253729926,20.0,16.219,16.203,66.33]
["bitfinex","SOLUSD",1673253730139,46.29,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253730980,20.0,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673253731611,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673253731821,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673253732026,20.0,16.223,16.203,46.33]
["bitfinex","SOLUSD",1673253732027,66.28,16.222,16.203,46.33]
["bitfinex","SOLUSD",1673253732239,20.0,16.221,16.203,46.33]
["bitfinex","SOLUSD",1673253732449,20.0,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253732767,20.0,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673253732976,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673253733174,46.28,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673253733385,20.0,16.22,16.203,66.33]
["bitfinex","SOLUSD",1673253733600,46.28,16.222,16.203,66.33]
["bitfinex","SOLUSD",1673253733815,20.0,16.22,16.203,66.33]
["bitfinex","SOLUSD",1673253734039,20.0,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253734342,46.28,16.222,16.203,46.33]
["bitfinex","SOLUSD",1673253734551,20.0,16.221,16.203,46.33]
["bitfinex","SOLUSD",1673253734859,20.0,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253735055,20.0,16.221,16.203,46.33]
["bitfinex","SOLUSD",1673253735265,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673253735815,20.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253736126,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253737366,20.0,16.224,16.205,46.33]
["bitfinex","SOLUSD",1673253737586,66.28,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253737811,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673253738021,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673253738239,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673253738639,40.0,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673253738962,20.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253739161,20.0,16.221,16.205,46.33]
["bitfinex","SOLUSD",1673253740215,20.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253740642,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253741166,66.28,16.222,16.203,46.33]
["bitfinex","SOLUSD",1673253741375,20.0,16.221,16.203,46.33]
["bitfinex","SOLUSD",1673253741590,20.0,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673253741794,20.0,16.221,16.205,46.33]
["bitfinex","SOLUSD",1673253742005,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253742217,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673253742623,20.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253742847,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673253743055,20.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253743477,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673253743691,20.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253743890,20.0,16.222,16.204,46.33]
["bitfinex","SOLUSD",1673253744750,40.0,16.223,16.203,46.33]
["bitfinex","SOLUSD",1673253744964,40.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673253745153,40.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253745689,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253745902,20.0,16.223,16.203,46.33]
["bitfinex","SOLUSD",1673253746102,20.0,16.223,16.204,17.0]
["bitfinex","SOLUSD",1673253746314,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673253747361,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253749801,40.0,16.224,16.205,46.33]
["bitfinex","SOLUSD",1673253750016,46.28,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673253750207,20.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253750535,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673253750732,20.0,16.223,16.207,46.32]
["bitfinex","SOLUSD",1673253750943,20.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253751374,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253751584,20.0,16.223,16.204,46.33]
["bitfinex","SOLUSD",1673253751793,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673253752116,20.0,16.222,16.205,46.33]
["bitfinex","SOLUSD",1673253752301,20.0,16.222,16.203,46.33]
["bitfinex","SOLUSD",1673253752942,66.28,16.222,16.203,46.33]
["bitfinex","SOLUSD",1673253753169,20.0,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253754840,20.0,16.221,16.204,17.0]
["bitfinex","SOLUSD",1673253755051,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673253755366,20.0,16.223,16.207,46.32]
["bitfinex","SOLUSD",1673253755587,20.0,16.223,16.204,46.33]
["bitfinex","SOLUSD",1673253755779,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673253755989,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253756200,20.0,16.223,16.203,46.33]
["bitfinex","SOLUSD",1673253756411,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673253756627,20.0,16.223,16.205,46.33]
["bitfinex","SOLUSD",1673253757052,20.0,16.223,16.203,46.33]
["bitfinex","SOLUSD",1673253757478,66.28,16.223,16.203,46.33]
["bitfinex","SOLUSD",1673253757695,20.0,16.221,16.203,46.33]
["bitfinex","SOLUSD",1673253758004,17.0,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673253759358,17.0,16.221,16.203,46.33]
["bitfinex","SOLUSD",1673253760204,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673253760535,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673253760732,20.0,16.223,16.207,46.32]
["bitfinex","SOLUSD",1673253761356,20.0,16.223,16.206,46.33]
["bitfinex","SOLUSD",1673253761566,20.0,16.221,16.205,46.33]
["bitfinex","SOLUSD",1673253761882,66.27,16.225,16.203,20.0]
["bitfinex","SOLUSD",1673253761883,72.3,16.23,16.207,20.0]
["bitfinex","SOLUSD",1673253762099,20.0,16.226,16.208,66.32]
["bitfinex","SOLUSD",1673253762737,20.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673253762920,72.3,16.23,16.211,66.31]
["bitfinex","SOLUSD",1673253763124,20.0,16.226,16.211,66.31]
["bitfinex","SOLUSD",1673253763339,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673253763558,17.0,16.225,16.212,46.31]
["bitfinex","SOLUSD",1673253763770,20.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673253763987,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673253764197,17.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673253764598,20.0,16.222,16.209,113.4117]
["bitfinex","SOLUSD",1673253764819,20.0,16.22,16.209,113.4117]
["bitfinex","SOLUSD",1673253765016,17.0,16.219,16.201,46.34]
["bitfinex","SOLUSD",1673253765234,17.0,16.219,16.202,130.3712]
["bitfinex","SOLUSD",1673253765548,17.0,16.219,16.203,66.33]
["bitfinex","SOLUSD",1673253766817,17.0,16.219,16.203,46.33]
["bitfinex","SOLUSD",1673253767134,17.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673253767353,17.0,16.219,16.205,66.33]
["bitfinex","SOLUSD",1673253767559,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673253767755,17.0,16.219,16.207,46.32]
["bitfinex","SOLUSD",1673253768188,17.0,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673253768816,161.1603,16.227,16.208,20.0]
["bitfinex","SOLUSD",1673253769030,114.8903,16.227,16.209,46.32]
["bitfinex","SOLUSD",1673253769239,114.8903,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673253769440,114.8903,16.227,16.211,46.31]
["bitfinex","SOLUSD",1673253769652,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673253769872,20.0,16.226,16.213,119.9862]
["bitfinex","SOLUSD",1673253770595,114.8903,16.227,16.213,119.9862]
["bitfinex","SOLUSD",1673253771020,20.0,16.229,16.213,166.2962]
["bitfinex","SOLUSD",1673253771339,20.0,16.229,16.213,46.31]
["bitfinex","SOLUSD",1673253771551,46.26,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253771764,66.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673253772082,66.26,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673253772290,20.0,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673253772607,17.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673253775425,72.3,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673253775636,26.04,16.23,16.214,111.0602]
["bitfinex","SOLUSD",1673253775862,26.04,16.23,16.214,157.3602]
["bitfinex","SOLUSD",1673253779947,26.04,16.23,16.214,111.0602]
["bitfinex","SOLUSD",1673253780469,25.94,16.23,16.214,111.0602]
["bitfinex","SOLUSD",1673253780672,20.0,16.229,16.214,111.0602]
["bitfinex","SOLUSD",1673253780888,25.94,16.23,16.214,111.0602]
["bitfinex","SOLUSD",1673253782055,25.94,16.23,16.212,46.31]
["bitfinex","SOLUSD",1673253782376,20.0,16.232,16.193,113.0016]
["bitfinex","SOLUSD",1673253782377,314.28,16.22,16.193,113.0016]
["bitfinex","SOLUSD",1673253782570,25.75,16.21,16.193,113.0016]
["bitfinex","SOLUSD",1673253783129,20.0,16.208,16.193,113.0016]
["bitfinex","SOLUSD",1673253783318,17.0,16.207,16.193,113.0016]
["bitfinex","SOLUSD",1673253784251,17.0,16.208,16.193,113.0016]
["bitfinex","SOLUSD",1673253784454,20.0,16.208,16.193,113.0016]
["bitfinex","SOLUSD",1673253784667,17.0,16.207,16.193,113.0016]
["bitfinex","SOLUSD",1673253785087,17.0,16.208,16.193,113.0016]
["bitfinex","SOLUSD",1673253786673,17.0,16.209,16.193,113.0016]
["bitfinex","SOLUSD",1673253790054,26.0,16.21,16.193,113.0016]
["bitfinex","SOLUSD",1673253791329,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673253791731,17.0,16.209,16.194,43.06]
["bitfinex","SOLUSD",1673253792480,46.29,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673253792695,26.21,16.22,16.197,63.0]
["bitfinex","SOLUSD",1673253792888,26.21,16.22,16.198,20.0]
["bitfinex","SOLUSD",1673253793099,26.21,16.22,16.199,62.99]
["bitfinex","SOLUSD",1673253793650,20.0,16.218,16.199,62.99]
["bitfinex","SOLUSD",1673253793841,63.29,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673253794052,20.0,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673253794261,20.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673253794586,17.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673253794779,17.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673253794984,25.98,16.21,16.198,43.0]
["bitfinex","SOLUSD",1673253795200,17.0,16.209,16.194,42.94]
["bitfinex","SOLUSD",1673253795410,17.0,16.209,16.192,42.94]
["bitfinex","SOLUSD",1673253795631,17.0,16.209,16.19,25.97]
["bitfinex","SOLUSD",1673253795845,20.0,16.207,16.191,154.5092]
["bitfinex","SOLUSD",1673253796047,17.0,16.206,16.191,154.5092]
["bitfinex","SOLUSD",1673253796259,17.0,16.206,16.191,111.5592]
["bitfinex","SOLUSD",1673253796560,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673253797844,17.0,16.206,16.194,63.04]
["bitfinex","SOLUSD",1673253799412,25.98,16.21,16.194,63.04]
["bitfinex","SOLUSD",1673253799734,46.29,16.217,16.195,17.0]
["bitfinex","SOLUSD",1673253799933,20.0,16.215,16.196,63.04]
["bitfinex","SOLUSD",1673253800258,46.3,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673253800461,66.29,16.218,16.199,63.03]
["bitfinex","SOLUSD",1673253800662,66.29,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673253800872,20.0,16.218,16.201,158.2939]
["bitfinex","SOLUSD",1673253801089,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673253802769,130.01,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673253803635,20.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253804137,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673253804343,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673253806023,63.3,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673253806454,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673253807826,46.29,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673253808023,148.5802604,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673253808024,26.04,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673253808980,26.04,16.22,16.203,42.94]
["bitfinex","SOLUSD",1673253812868,17.0,16.219,16.203,42.94]
["bitfinex","SOLUSD",1673253813310,26.04,16.22,16.203,42.94]
["bitfinex","SOLUSD",1673253813623,46.27,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673253813834,46.26,16.229,16.206,20.0]
["bitfinex","SOLUSD",1673253814029,46.26,16.229,16.207,62.81]
["bitfinex","SOLUSD",1673253814238,46.26,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673253814469,46.25,16.233,16.212,152.0109]
["bitfinex","SOLUSD",1673253814867,20.0,16.232,16.213,20.0]
["bitfinex","SOLUSD",1673253815081,20.0,16.232,16.214,42.79]
["bitfinex","SOLUSD",1673253815515,20.0,16.232,16.213,42.8]
["bitfinex","SOLUSD",1673253815711,20.0,16.23,16.213,42.8]
["bitfinex","SOLUSD",1673253816144,20.0,16.231,16.213,42.8]
["bitfinex","SOLUSD",1673253816888,92.25,16.23,16.212,109.2109]
["bitfinex","SOLUSD",1673253817289,20.0,16.228,16.212,109.2109]
["bitfinex","SOLUSD",1673253817507,63.27,16.227,16.212,109.2109]
["bitfinex","SOLUSD",1673253817833,20.0,16.226,16.212,109.2109]
["bitfinex","SOLUSD",1673253818145,63.27,16.227,16.212,109.2109]
["bitfinex","SOLUSD",1673253818549,17.0,16.227,16.212,109.2109]
["bitfinex","SOLUSD",1673253820025,25.99,16.23,16.212,109.2109]
["bitfinex","SOLUSD",1673253820354,72.25,16.23,16.212,109.2109]
["bitfinex","SOLUSD",1673253820569,72.25,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673253820880,25.99,16.23,16.212,109.2109]
["bitfinex","SOLUSD",1673253821276,18.5702604,16.229,16.212,109.2109]
["bitfinex","SOLUSD",1673253821507,20.0,16.228,16.212,109.2109]
["bitfinex","SOLUSD",1673253821909,61.71,16.226,16.202,42.68]
["bitfinex","SOLUSD",1673253822116,127.98,16.225,16.202,119.3591]
["bitfinex","SOLUSD",1673253822339,25.8,16.22,16.203,42.68]
["bitfinex","SOLUSD",1673253822552,25.8,16.22,16.202,119.3591]
["bitfinex","SOLUSD",1673253822752,84.8602604,16.219,16.202,119.3591]
["bitfinex","SOLUSD",1673253822960,17.0,16.218,16.202,119.3591]
["bitfinex","SOLUSD",1673253823166,35.5702604,16.218,16.202,119.3591]
["bitfinex","SOLUSD",1673253823799,17.0,16.218,16.202,119.3591]
["bitfinex","SOLUSD",1673253824010,17.0,16.218,16.203,42.68]
["bitfinex","SOLUSD",1673253824220,17.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673253825188,17.0,16.219,16.21,25.8]
["bitfinex","SOLUSD",1673253825391,26.04,16.23,16.211,62.83]
["bitfinex","SOLUSD",1673253825598,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673253825926,18.5702604,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673253826130,46.27,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673253826337,46.27,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673253826550,46.27,16.225,16.208,62.84]
["bitfinex","SOLUSD",1673253826761,18.5702604,16.226,16.205,42.85]
["bitfinex","SOLUSD",1673253826977,25.99,16.22,16.202,162.2091]
["bitfinex","SOLUSD",1673253827185,17.0,16.219,16.202,162.2091]
["bitfinex","SOLUSD",1673253827712,17.0,16.219,16.202,119.3591]
["bitfinex","SOLUSD",1673253828958,17.0,16.219,16.202,139.3591]
["bitfinex","SOLUSD",1673253829905,17.0,16.219,16.202,119.3591]
["bitfinex","SOLUSD",1673253830119,17.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673253830529,25.99,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673253830734,46.28,16.223,16.203,62.83]
["bitfinex","SOLUSD",1673253830959,20.0,16.222,16.203,62.83]
["bitfinex","SOLUSD",1673253832020,46.28,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673253832224,46.26,16.228,16.205,79.83]
["bitfinex","SOLUSD",1673253832544,46.26,16.229,16.207,20.0]
["bitfinex","SOLUSD",1673253832757,46.26,16.229,16.21,25.8]
["bitfinex","SOLUSD",1673253832944,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673253833357,44.4602604,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673253833805,46.26,16.229,16.211,111.7324]
["bitfinex","SOLUSD",1673253834018,20.0,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673253834219,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673253834539,46.26,16.229,16.212,40.0]
["bitfinex","SOLUSD",1673253834735,20.0,16.228,16.211,111.7324]
["bitfinex","SOLUSD",1673253834941,20.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253836000,46.26,16.229,16.212,40.0]
["bitfinex","SOLUSD",1673253836223,25.89,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673253836420,20.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253837362,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673253837568,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673253837782,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253838011,17.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253838209,25.89,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673253838419,20.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253839060,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673253839274,46.25,16.232,16.212,20.0]
["bitfinex","SOLUSD",1673253839470,17.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253839893,20.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253840115,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253842719,35.5702604,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253842935,20.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673253843262,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673253843670,20.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673253843898,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673253844210,72.25,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673253844524,38.5702604,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673253844738,20.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253845262,46.26,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253845454,64.8302604,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673253845982,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673253846199,25.99,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673253846821,25.99,16.23,16.212,62.68]
["bitfinex","SOLUSD",1673253847048,44.5602604,16.23,16.212,62.68]
["bitfinex","SOLUSD",1673253847258,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673253848320,17.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253848518,20.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253848728,17.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673253849484,25.98,16.22,16.204,42.69]
["bitfinex","SOLUSD",1673253849789,46.29,16.219,16.204,110.4361]
["bitfinex","SOLUSD",1673253850008,63.29,16.219,16.204,110.4361]
["bitfinex","SOLUSD",1673253852321,81.8602604,16.219,16.204,110.4361]
["bitfinex","SOLUSD",1673253853980,20.0,16.218,16.204,110.4361]
["bitfinex","SOLUSD",1673253854196,63.29,16.217,16.193,152.259]
["bitfinex","SOLUSD",1673253854401,20.0,16.216,16.194,40.0]
["bitfinex","SOLUSD",1673253854633,63.3,16.215,16.194,40.0]
["bitfinex","SOLUSD",1673253854826,81.8702604,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673253855036,81.8702604,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673253855246,81.8702604,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673253855459,46.3,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673253855678,46.29,16.219,16.199,20.0]
["bitfinex","SOLUSD",1673253855990,18.5702604,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673253856191,46.3,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673253856519,18.5702604,16.215,16.2,109.349]
["bitfinex","SOLUSD",1673253856734,20.0,16.213,16.2,109.349]
["bitfinex","SOLUSD",1673253856923,83.3,16.212,16.2,109.349]
["bitfinex","SOLUSD",1673253857140,101.8702604,16.212,16.2,109.349]
["bitfinex","SOLUSD",1673253861459,64.8702604,16.212,16.2,109.349]
["bitfinex","SOLUSD",1673253861675,25.79,16.22,16.201,62.99]
["bitfinex","SOLUSD",1673253861893,25.79,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673253862288,72.07,16.22,16.201,82.99]
["bitfinex","SOLUSD",1673253862612,20.0,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673253862814,46.29,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673253863019,20.0,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673253863227,20.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673253863442,46.3,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673253864175,46.29,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673253865022,18.5702604,16.217,16.201,40.0]
["bitfinex","SOLUSD",1673253865243,46.28,16.219,16.201,40.0]
["bitfinex","SOLUSD",1673253865566,25.74,16.22,16.202,42.93]
["bitfinex","SOLUSD",1673253865985,20.0,16.218,16.202,42.93]
["bitfinex","SOLUSD",1673253866376,18.5702604,16.219,16.202,42.93]
["bitfinex","SOLUSD",1673253867027,64.8502604,16.219,16.201,62.81]
["bitfinex","SOLUSD",1673253867224,20.0,16.218,16.201,62.81]
["bitfinex","SOLUSD",1673253867439,20.0,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673253867640,18.5702604,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673253868271,46.28,16.219,16.202,62.81]
["bitfinex","SOLUSD",1673253868499,18.5702604,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253868700,25.74,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673253868908,44.3102604,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673253869134,44.3102604,16.22,16.203,42.81]
["bitfinex","SOLUSD",1673253869455,44.3102604,16.22,16.202,62.81]
["bitfinex","SOLUSD",1673253870413,44.3102604,16.22,16.202,42.81]
["bitfinex","SOLUSD",1673253870603,44.3102604,16.22,16.201,62.81]
["bitfinex","SOLUSD",1673253871233,44.3102604,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673253871444,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673253871664,20.0,16.218,16.201,62.81]
["bitfinex","SOLUSD",1673253872302,18.5702604,16.218,16.201,62.81]
["bitfinex","SOLUSD",1673253873437,20.0,16.217,16.201,62.81]
["bitfinex","SOLUSD",1673253873757,64.8602604,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673253874180,18.5702604,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673253878063,46.28,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673253878387,20.0,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673253878710,38.5702604,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673253879127,18.5702604,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673253879341,129.6,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673253879532,64.8502604,16.219,16.201,62.87]
["bitfinex","SOLUSD",1673253880067,64.8502604,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253880068,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253880396,25.79,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673253880698,25.79,16.22,16.202,62.86]
["bitfinex","SOLUSD",1673253880917,25.79,16.22,16.202,42.86]
["bitfinex","SOLUSD",1673253881113,20.0,16.218,16.202,42.86]
["bitfinex","SOLUSD",1673253881326,46.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673253881536,25.79,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673253881951,25.79,16.22,16.201,82.87]
["bitfinex","SOLUSD",1673253882490,25.79,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673253882685,18.5702604,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253883858,18.5702604,16.219,16.201,82.87]
["bitfinex","SOLUSD",1673253884383,18.5702604,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253886680,64.8502604,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253887092,18.5702604,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673253887307,46.29,16.217,16.2,109.349]
["bitfinex","SOLUSD",1673253887522,20.0,16.216,16.2,109.349]
["bitfinex","SOLUSD",1673253887733,20.0,16.214,16.2,109.349]
["bitfinex","SOLUSD",1673253887944,20.0,16.212,16.2,109.349]
["bitfinex","SOLUSD",1673253888178,20.0,16.211,16.2,109.349]
["bitfinex","SOLUSD",1673253888580,38.5702604,16.211,16.2,109.349]
["bitfinex","SOLUSD",1673253888790,18.5702604,16.211,16.2,109.349]
["bitfinex","SOLUSD",1673253889325,20.0,16.212,16.2,109.349]
["bitfinex","SOLUSD",1673253889526,38.5702604,16.212,16.2,109.349]
["bitfinex","SOLUSD",1673253891511,20.0,16.21,16.2,109.349]
["bitfinex","SOLUSD",1673253891830,20.0,16.209,16.2,109.349]
["bitfinex","SOLUSD",1673253892054,18.5702604,16.21,16.2,109.349]
["bitfinex","SOLUSD",1673253892892,17.0,16.209,16.2,109.349]
["bitfinex","SOLUSD",1673253894166,17.0,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673253894356,35.5702604,16.209,16.194,113.6506]
["bitfinex","SOLUSD",1673253894575,46.32,16.208,16.194,113.6506]
["bitfinex","SOLUSD",1673253894793,17.0,16.207,16.194,113.6506]
["bitfinex","SOLUSD",1673253895215,17.0,16.208,16.194,113.6506]
["bitfinex","SOLUSD",1673253895745,17.0,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673253897004,20.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673253897217,18.5702604,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673253897419,18.5702604,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673253897631,18.5702604,16.215,16.198,63.03]
["bitfinex","SOLUSD",1673253897834,18.5702604,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673253898045,18.5702604,16.215,16.2,139.7074]
["bitfinex","SOLUSD",1673253898268,18.5702604,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673253898478,18.5702604,16.215,16.201,128.4937]
["bitfinex","SOLUSD",1673253898796,18.5702604,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673253901110,87.02753361,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673253901317,18.5702604,16.217,16.202,40.0]
["bitfinex","SOLUSD",1673253901946,46.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673253902159,61.71,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673253902360,61.71,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253902361,38.5702604,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673253902577,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673253902892,18.5702604,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673253903306,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673253903836,35.5702604,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673253904238,46.29,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673253904446,64.8502604,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673253904661,111.22112734,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673253905203,172.93112734,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673253905602,172.93112734,16.219,16.202,40.0]
["bitfinex","SOLUSD",1673253906023,172.93112734,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253906233,17.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673253906447,46.29,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673253906658,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673253907622,46.37086694,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673253908556,46.27,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673253908766,92.64086694,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673253908979,44.3602604,16.22,16.202,62.89]
["bitfinex","SOLUSD",1673253909187,90.73112734,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673253909398,17.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673253909713,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673253909918,17.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673253910364,17.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673253910576,20.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673253910793,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673253911844,17.0,16.215,16.202,40.0]
["bitfinex","SOLUSD",1673253912347,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673253913301,18.5702604,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673253913502,46.37086694,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673253913701,46.26,16.229,16.21,25.84]
["bitfinex","SOLUSD",1673253913919,46.26,16.229,16.211,176.8204]
["bitfinex","SOLUSD",1673253914123,44.4402604,16.23,16.211,176.8204]
["bitfinex","SOLUSD",1673253914350,21.301759,16.228,16.211,176.8204]
["bitfinex","SOLUSD",1673253914880,107.6319,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253915279,126.2021604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253918115,17.0,16.226,16.211,133.9604]
["bitfinex","SOLUSD",1673253918535,35.5702604,16.226,16.211,133.9604]
["bitfinex","SOLUSD",1673253920019,2.7314986,16.228,16.211,133.9604]
["bitfinex","SOLUSD",1673253920659,21.301759,16.228,16.211,133.9604]
["bitfinex","SOLUSD",1673253920853,21.301759,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253921499,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253923268,17.0,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253924108,35.5702604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253924333,35.5702604,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253925175,35.5702604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253925382,35.5702604,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253925788,35.5702604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253926116,81.8302604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253926318,35.5702604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253926531,81.8302604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253926958,81.8302604,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253927268,35.5702604,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253930321,35.5702604,16.227,16.212,62.63]
["bitfinex","SOLUSD",1673253930520,35.5702604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253930940,35.5702604,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253932296,18.5702604,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253932516,2.7314986,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253932936,18.5702604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253933152,64.8302604,16.227,16.211,133.9604]
["bitfinex","SOLUSD",1673253933361,20.0,16.226,16.211,133.9604]
["bitfinex","SOLUSD",1673253933567,18.5702604,16.226,16.211,133.9604]
["bitfinex","SOLUSD",1673253933790,18.5702604,16.225,16.211,133.9604]
["bitfinex","SOLUSD",1673253934004,35.5702604,16.225,16.211,133.9604]
["bitfinex","SOLUSD",1673253934527,18.5702604,16.224,16.211,133.9604]
["bitfinex","SOLUSD",1673253934841,17.0,16.223,16.211,133.9604]
["bitfinex","SOLUSD",1673253938723,18.5702604,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673253939341,2.7314986,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253939571,18.5702604,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673253939972,17.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673253941037,35.5702604,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673253941461,35.5702604,16.226,16.211,133.9604]
["bitfinex","SOLUSD",1673253943135,17.0,16.226,16.211,133.9604]
["bitfinex","SOLUSD",1673253943867,25.9,16.22,16.204,114.7601]
["bitfinex","SOLUSD",1673253944070,20.0,16.218,16.204,114.7601]
["bitfinex","SOLUSD",1673253944399,46.29,16.217,16.204,114.7601]
["bitfinex","SOLUSD",1673253944642,64.8602604,16.217,16.204,114.7601]
["bitfinex","SOLUSD",1673253944856,18.5702604,16.216,16.204,114.7601]
["bitfinex","SOLUSD",1673253951050,46.28,16.219,16.204,114.7601]
["bitfinex","SOLUSD",1673253951261,91.443923,16.22,16.204,114.7601]
["bitfinex","SOLUSD",1673253951668,46.28,16.219,16.204,114.7601]
["bitfinex","SOLUSD",1673253952525,20.0,16.217,16.204,114.7601]
["bitfinex","SOLUSD",1673253952840,18.5702604,16.217,16.204,114.7601]
["bitfinex","SOLUSD",1673253953034,20.0,16.216,16.204,114.7601]
["bitfinex","SOLUSD",1673253953247,17.0,16.215,16.204,114.7601]
["bitfinex","SOLUSD",1673253953466,35.5702604,16.216,16.204,114.7601]
["bitfinex","SOLUSD",1673253953664,25.9,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673253953881,18.5702604,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673253954094,25.9,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673253954503,25.9,16.22,16.204,114.7601]
["bitfinex","SOLUSD",1673253954933,20.0,16.218,16.204,114.7601]
["bitfinex","SOLUSD",1673253955143,17.0,16.217,16.204,114.7601]
["bitfinex","SOLUSD",1673253955354,18.5702604,16.217,16.204,114.7601]
["bitfinex","SOLUSD",1673253955656,17.0,16.216,16.204,114.7601]
["bitfinex","SOLUSD",1673253956304,35.5702604,16.216,16.204,114.7601]
["bitfinex","SOLUSD",1673253961547,25.9,16.22,16.204,114.7601]
["bitfinex","SOLUSD",1673253961765,18.5702604,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673253961969,25.9,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673253962189,46.27,16.225,16.207,20.0]
["bitfinex","SOLUSD",1673253962389,18.5702604,16.225,16.208,62.79]
["bitfinex","SOLUSD",1673253962609,18.5702604,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673253962811,18.5702604,16.225,16.209,129.1209]
["bitfinex","SOLUSD",1673253963252,18.5702604,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673253963442,18.5702604,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673253964089,18.5702604,16.225,16.212,139.2035]
["bitfinex","SOLUSD",1673253967877,17.0,16.224,16.212,139.2035]
["bitfinex","SOLUSD",1673253968610,35.5702604,16.224,16.212,139.2035]
["bitfinex","SOLUSD",1673253970293,17.0,16.224,16.212,139.2035]
["bitfinex","SOLUSD",1673253970500,35.5702604,16.224,16.212,139.2035]
["bitfinex","SOLUSD",1673253972060,35.5702604,16.224,16.209,109.1209]
["bitfinex","SOLUSD",1673253972288,66.27,16.223,16.209,109.1209]
["bitfinex","SOLUSD",1673253972819,82.543923,16.222,16.209,109.1209]
["bitfinex","SOLUSD",1673253973132,131.823923,16.221,16.209,109.1209]
["bitfinex","SOLUSD",1673253973343,17.0,16.22,16.209,109.1209]
["bitfinex","SOLUSD",1673253973552,35.5702604,16.22,16.209,109.1209]
["bitfinex","SOLUSD",1673253973743,18.5702604,16.219,16.209,109.1209]
["bitfinex","SOLUSD",1673253974074,17.0,16.218,16.209,109.1209]
["bitfinex","SOLUSD",1673253974503,18.5702604,16.217,16.209,109.1209]
["bitfinex","SOLUSD",1673253974686,17.0,16.216,16.209,109.1209]
["bitfinex","SOLUSD",1673253977230,17.0,16.216,16.203,109.2711]
["bitfinex","SOLUSD",1673253977638,35.5702604,16.216,16.203,109.2711]
["bitfinex","SOLUSD",1673253982888,18.5702604,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673253984886,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673253985757,17.0,16.215,16.203,152.0611]
["bitfinex","SOLUSD",1673253986166,17.0,16.215,16.203,109.2711]
["bitfinex","SOLUSD",1673253986567,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673253989112,17.0,16.215,16.203,109.2711]
["bitfinex","SOLUSD",1673253989758,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673253991859,66.9736626,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673253992056,66.9736626,16.221,16.204,62.79]
["bitfinex","SOLUSD",1673253993342,46.27,16.223,16.204,62.79]
["bitfinex","SOLUSD",1673253993343,46.27,16.223,16.205,17.0]
["bitfinex","SOLUSD",1673253993524,2.7314986,16.228,16.21,25.96]
["bitfinex","SOLUSD",1673253993737,2.7314986,16.228,16.212,21.90643627]
["bitfinex","SOLUSD",1673253993949,2.7314986,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673253994368,109.82339884,16.227,16.211,128.8472]
["bitfinex","SOLUSD",1673253994789,83.56339884,16.226,16.211,128.8472]
["bitfinex","SOLUSD",1673253995120,46.27,16.225,16.211,128.8472]
["bitfinex","SOLUSD",1673253995315,63.56339884,16.226,16.211,128.8472]
["bitfinex","SOLUSD",1673253995527,63.56339884,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673253996796,63.56339884,16.226,16.211,128.8472]
["bitfinex","SOLUSD",1673253997209,17.0,16.225,16.211,128.8472]
["bitfinex","SOLUSD",1673253997539,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673253997760,17.0,16.225,16.211,128.8472]
["bitfinex","SOLUSD",1673253998058,18.5702604,16.224,16.211,128.8472]
["bitfinex","SOLUSD",1673253998269,17.0,16.223,16.211,128.8472]
["bitfinex","SOLUSD",1673253998676,18.5702604,16.222,16.211,128.8472]
["bitfinex","SOLUSD",1673253998886,17.0,16.221,16.211,128.8472]
["bitfinex","SOLUSD",1673254002252,46.27,16.225,16.211,128.8472]
["bitfinex","SOLUSD",1673254002477,44.99313844,16.226,16.211,128.8472]
["bitfinex","SOLUSD",1673254002672,18.5702604,16.224,16.211,128.8472]
["bitfinex","SOLUSD",1673254004263,44.99313844,16.226,16.211,128.8472]
["bitfinex","SOLUSD",1673254004462,2.7314986,16.228,16.211,128.8472]
["bitfinex","SOLUSD",1673254004671,2.7314986,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673254005842,18.5702604,16.227,16.211,128.8472]
["bitfinex","SOLUSD",1673254006035,64.8302604,16.227,16.211,128.8472]
["bitfinex","SOLUSD",1673254007829,109.82339884,16.227,16.211,128.8472]
["bitfinex","SOLUSD",1673254008033,91.25313844,16.227,16.211,128.8472]
["bitfinex","SOLUSD",1673254008347,44.99313844,16.227,16.211,128.8472]
["bitfinex","SOLUSD",1673254008787,109.82339884,16.227,16.211,128.8472]
["bitfinex","SOLUSD",1673254012051,91.25313844,16.227,16.211,128.8472]
["bitfinex","SOLUSD",1673254012231,2.7314986,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673254013513,19.7314986,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673254013826,2.7314986,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673254014334,2.7314986,16.228,16.22,25.96]
["bitfinex","SOLUSD",1673254014664,2.7314986,16.228,16.222,20.0]
["bitfinex","SOLUSD",1673254015489,2.7314986,16.228,16.221,20.0]
["bitfinex","SOLUSD",1673254015931,2.7314986,16.228,16.221,40.0]
["bitfinex","SOLUSD",1673254016571,2.7314986,16.228,16.222,20.0]
["bitfinex","SOLUSD",1673254018147,2.7314986,16.228,16.221,40.0]
["bitfinex","SOLUSD",1673254018982,2.7314986,16.228,16.222,20.0]
["bitfinex","SOLUSD",1673254023188,2.7314986,16.228,16.221,20.0]
["bitfinex","SOLUSD",1673254023407,2.7314986,16.228,16.22,20.0]
["bitfinex","SOLUSD",1673254027073,2.7314986,16.228,16.221,20.0]
["bitfinex","SOLUSD",1673254027288,2.7314986,16.228,16.223,20.0]
["bitfinex","SOLUSD",1673254028338,2.7314986,16.228,16.221,20.0]
["bitfinex","SOLUSD",1673254028563,2.7314986,16.228,16.222,20.0]
["bitfinex","SOLUSD",1673254028779,2.7314986,16.228,16.223,20.0]
["bitfinex","SOLUSD",1673254029407,2.7314986,16.228,16.222,20.0]
["bitfinex","SOLUSD",1673254030460,2.7314986,16.228,16.223,20.0]
["bitfinex","SOLUSD",1673254032877,2.7314986,16.228,16.222,20.0]
["bitfinex","SOLUSD",1673254035920,46.23,16.239,16.223,2.16956858]
["bitfinex","SOLUSD",1673254036124,72.1,16.24,16.223,2.16956858]
["bitfinex","SOLUSD",1673254036868,72.1,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673254037083,72.1,16.24,16.226,2.28428484]
["bitfinex","SOLUSD",1673254037501,20.0,16.238,16.224,117.5622]
["bitfinex","SOLUSD",1673254037713,63.23,16.237,16.224,117.5622]
["bitfinex","SOLUSD",1673254038028,81.8002604,16.237,16.224,117.5622]
["bitfinex","SOLUSD",1673254038222,35.5702604,16.237,16.224,117.5622]
["bitfinex","SOLUSD",1673254038648,20.0,16.235,16.224,117.5622]
["bitfinex","SOLUSD",1673254039084,18.5702604,16.235,16.224,117.5622]
["bitfinex","SOLUSD",1673254039403,18.5702604,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673254040130,46.24,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673254040349,18.5702604,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673254042768,46.23,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673254043161,46.23,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673254043498,20.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673254043692,46.23,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673254043901,18.5702604,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673254043902,20.0,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673254044114,18.5702604,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673254044554,17.0,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673254044952,17.0,16.236,16.221,62.46]
["bitfinex","SOLUSD",1673254045166,17.0,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673254045705,35.5702604,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673254046126,35.5702604,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673254046339,35.5702604,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673254046957,46.24,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673254047167,46.24,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673254047168,20.0,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673254047382,17.0,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673254047592,35.5702604,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673254048434,129.8,16.23,16.21,42.5]
["bitfinex","SOLUSD",1673254048645,20.0,16.228,16.21,118.4826]
["bitfinex","SOLUSD",1673254048852,46.26,16.227,16.21,118.4826]
["bitfinex","SOLUSD",1673254049077,64.8302604,16.227,16.21,118.4826]
["bitfinex","SOLUSD",1673254049390,18.5702604,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673254050435,18.5702604,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673254052542,18.5702604,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673254052751,20.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254052966,25.72,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673254053168,18.5702604,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254053900,64.8502604,16.219,16.203,111.0967]
["bitfinex","SOLUSD",1673254054857,64.8502604,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254056112,64.8502604,16.219,16.203,111.0967]
["bitfinex","SOLUSD",1673254056529,64.8502604,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254057586,64.8502604,16.219,16.203,111.0967]
["bitfinex","SOLUSD",1673254060415,46.28,16.219,16.203,111.0967]
["bitfinex","SOLUSD",1673254060742,64.8502604,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254061455,64.8502604,16.219,16.203,111.0967]
["bitfinex","SOLUSD",1673254063666,64.8502604,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254064511,64.8502604,16.219,16.203,111.0967]
["bitfinex","SOLUSD",1673254064761,64.8502604,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254065390,46.28,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254065584,70.07322903,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673254066442,70.07322903,16.22,16.203,111.0967]
["bitfinex","SOLUSD",1673254066654,46.28,16.219,16.203,111.0967]
["bitfinex","SOLUSD",1673254067708,18.5702604,16.218,16.203,111.0967]
["bitfinex","SOLUSD",1673254067906,20.0,16.216,16.203,111.0967]
["bitfinex","SOLUSD",1673254068230,18.5702604,16.216,16.203,111.0967]
["bitfinex","SOLUSD",1673254068851,46.29,16.218,16.203,111.0967]
["bitfinex","SOLUSD",1673254069476,64.8602604,16.218,16.203,111.0967]
["bitfinex","SOLUSD",1673254070536,176.7329604,16.218,16.203,111.0967]
["bitfinex","SOLUSD",1673254072837,158.1627,16.218,16.203,111.0967]
["bitfinex","SOLUSD",1673254073047,111.8727,16.218,16.203,111.0967]
["bitfinex","SOLUSD",1673254074099,17.0,16.217,16.203,111.0967]
["bitfinex","SOLUSD",1673254074309,20.0,16.216,16.203,111.0967]
["bitfinex","SOLUSD",1673254074532,17.0,16.215,16.203,111.0967]
["bitfinex","SOLUSD",1673254077382,111.8727,16.218,16.203,109.0967]
["bitfinex","SOLUSD",1673254077901,130.4429604,16.218,16.203,109.0967]
["bitfinex","SOLUSD",1673254078516,17.0,16.217,16.203,109.0967]
["bitfinex","SOLUSD",1673254079362,81.8602604,16.217,16.203,109.0967]
["bitfinex","SOLUSD",1673254079676,35.5702604,16.217,16.203,109.0967]
["bitfinex","SOLUSD",1673254080210,46.29,16.216,16.2,119.7074]
["bitfinex","SOLUSD",1673254080425,46.29,16.216,16.192,42.88]
["bitfinex","SOLUSD",1673254080426,25.83,16.21,16.192,42.88]
["bitfinex","SOLUSD",1673254080743,21.14891509,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254081058,17.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673254081580,18.14891509,16.208,16.192,62.88]
["bitfinex","SOLUSD",1673254081790,17.0,16.208,16.192,62.88]
["bitfinex","SOLUSD",1673254081979,17.0,16.209,16.192,62.88]
["bitfinex","SOLUSD",1673254082193,0.62948311,16.208,16.192,62.88]
["bitfinex","SOLUSD",1673254082418,17.0,16.209,16.193,114.7074]
["bitfinex","SOLUSD",1673254082636,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673254083246,17.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673254084418,63.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673254084734,17.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673254084927,17.0,16.209,16.193,114.7074]
["bitfinex","SOLUSD",1673254085134,85.03682276,16.209,16.193,114.7074]
["bitfinex","SOLUSD",1673254085343,131.34682276,16.209,16.193,114.7074]
["bitfinex","SOLUSD",1673254090103,20.0,16.207,16.193,114.7074]
["bitfinex","SOLUSD",1673254090318,20.0,16.205,16.193,114.7074]
["bitfinex","SOLUSD",1673254090506,20.0,16.203,16.193,114.7074]
["bitfinex","SOLUSD",1673254090921,17.0,16.202,16.193,114.7074]
["bitfinex","SOLUSD",1673254091359,20.0,16.202,16.193,114.7074]
["bitfinex","SOLUSD",1673254091567,17.0,16.201,16.193,114.7074]
["bitfinex","SOLUSD",1673254091761,17.0,16.203,16.193,114.7074]
["bitfinex","SOLUSD",1673254092502,66.46656236,16.203,16.193,114.7074]
["bitfinex","SOLUSD",1673254094631,85.03682276,16.203,16.193,114.7074]
["bitfinex","SOLUSD",1673254096392,85.03682276,16.203,16.191,107.5834]
["bitfinex","SOLUSD",1673254096713,85.03682276,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673254097557,66.46656236,16.203,16.192,40.0]
["bitfinex","SOLUSD",1673254097879,18.5702604,16.206,16.192,40.0]
["bitfinex","SOLUSD",1673254098095,26.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673254098274,46.31,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673254099347,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673254099660,46.31,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673254099874,75.46656236,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673254100184,49.46656236,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673254100383,49.46656236,16.21,16.192,159.423]
["bitfinex","SOLUSD",1673254100384,84.68682583,16.209,16.192,202.513]
["bitfinex","SOLUSD",1673254100592,20.0,16.208,16.192,139.423]
["bitfinex","SOLUSD",1673254100802,20.0,16.206,16.192,139.423]
["bitfinex","SOLUSD",1673254101013,17.0,16.205,16.192,139.423]
["bitfinex","SOLUSD",1673254101229,18.5702604,16.206,16.192,139.423]
["bitfinex","SOLUSD",1673254101436,17.0,16.205,16.192,139.423]
["bitfinex","SOLUSD",1673254102174,66.46656236,16.205,16.192,139.423]
["bitfinex","SOLUSD",1673254102585,38.5702604,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673254102801,84.9002604,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673254103011,18.5702604,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673254103219,18.5702604,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673254103659,49.46656236,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673254103974,68.03682276,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673254104192,68.03682276,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673254104495,68.03682276,16.202,16.186,108.0107]
["bitfinex","SOLUSD",1673254104496,25.72,16.2,16.186,108.0107]
["bitfinex","SOLUSD",1673254104712,46.34,16.199,16.186,108.0107]
["bitfinex","SOLUSD",1673254104901,64.9102604,16.199,16.186,108.0107]
["bitfinex","SOLUSD",1673254105111,18.5702604,16.198,16.186,108.0107]
["bitfinex","SOLUSD",1673254105323,46.35,16.197,16.186,108.0107]
["bitfinex","SOLUSD",1673254105534,95.81656236,16.197,16.186,108.0107]
["bitfinex","SOLUSD",1673254105765,114.38682276,16.197,16.186,108.0107]
["bitfinex","SOLUSD",1673254106073,68.03682276,16.197,16.186,108.0107]
["bitfinex","SOLUSD",1673254106284,49.46656236,16.197,16.187,20.0]
["bitfinex","SOLUSD",1673254106598,49.46656236,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673254106812,49.46656236,16.198,16.186,108.0107]
["bitfinex","SOLUSD",1673254106999,68.03682276,16.198,16.186,108.0107]
["bitfinex","SOLUSD",1673254107215,46.35,16.197,16.186,108.0107]
["bitfinex","SOLUSD",1673254107650,64.9202604,16.197,16.186,108.0107]
["bitfinex","SOLUSD",1673254107843,103.29708623,16.197,16.186,108.0107]
["bitfinex","SOLUSD",1673254108056,152.76364859,16.197,16.177,43.32]
["bitfinex","SOLUSD",1673254108282,25.94,16.19,16.179,108.7958]
["bitfinex","SOLUSD",1673254108477,25.94,16.19,16.17,26.12]
["bitfinex","SOLUSD",1673254108478,25.94,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673254108687,64.9402604,16.189,16.174,128.7958]
["bitfinex","SOLUSD",1673254109114,18.5702604,16.188,16.174,128.7958]
["bitfinex","SOLUSD",1673254109435,70.72348943,16.188,16.174,128.7958]
["bitfinex","SOLUSD",1673254109657,52.15322903,16.187,16.174,128.7958]
["bitfinex","SOLUSD",1673254109872,52.15322903,16.187,16.174,108.7958]
["bitfinex","SOLUSD",1673254110295,109.10031526,16.187,16.174,108.7958]
["bitfinex","SOLUSD",1673254110614,52.15322903,16.186,16.174,108.7958]
["bitfinex","SOLUSD",1673254110824,46.38,16.185,16.174,108.7958]
["bitfinex","SOLUSD",1673254111036,117.10348943,16.186,16.174,108.7958]
["bitfinex","SOLUSD",1673254111228,52.15322903,16.184,16.174,108.7958]
["bitfinex","SOLUSD",1673254111667,64.9502604,16.186,16.169,43.51]
["bitfinex","SOLUSD",1673254111876,64.9502604,16.186,16.17,138.9871]
["bitfinex","SOLUSD",1673254112193,38.37682583,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673254112385,38.37682583,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673254112598,90.53005486,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673254112821,90.53005486,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673254113029,52.15322903,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673254114274,90.53005486,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673254114485,18.5702604,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673254115033,70.72348943,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673254115342,52.15322903,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673254115751,52.15322903,16.186,16.173,139.6152]
["bitfinex","SOLUSD",1673254117154,102.9005,16.2,16.18,25.86]
["bitfinex","SOLUSD",1673254117343,128.8305,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673254117652,128.8305,16.2,16.183,46.39]
["bitfinex","SOLUSD",1673254117966,128.8305,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673254118179,102.9005,16.2,16.184,135.9735]
["bitfinex","SOLUSD",1673254118598,102.9005,16.2,16.185,81.9502604]
["bitfinex","SOLUSD",1673254118808,415.02,16.207,16.185,64.9502604]
["bitfinex","SOLUSD",1673254119120,5.64738984,16.202,16.184,115.9735]
["bitfinex","SOLUSD",1673254119328,26.07,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673254119541,26.07,16.2,16.185,38.5702604]
["bitfinex","SOLUSD",1673254120808,26.07,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673254121036,46.33,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673254121348,20.0,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673254121555,46.32,16.205,16.188,18.5102604]
["bitfinex","SOLUSD",1673254121766,46.32,16.208,16.189,46.37]
["bitfinex","SOLUSD",1673254121977,46.32,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673254122188,46.32,16.208,16.192,131.7656]
["bitfinex","SOLUSD",1673254122399,46.32,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673254123134,46.32,16.208,16.192,131.7656]
["bitfinex","SOLUSD",1673254123870,20.0,16.207,16.192,131.7656]
["bitfinex","SOLUSD",1673254125028,46.32,16.208,16.192,131.7656]
["bitfinex","SOLUSD",1673254125218,20.0,16.207,16.192,131.7656]
["bitfinex","SOLUSD",1673254125429,46.32,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254125640,20.0,16.205,16.192,131.7656]
["bitfinex","SOLUSD",1673254125850,46.32,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254126072,46.32,16.207,16.192,131.7656]
["bitfinex","SOLUSD",1673254126720,20.0,16.207,16.192,131.7656]
["bitfinex","SOLUSD",1673254127971,46.32,16.208,16.192,131.7656]
["bitfinex","SOLUSD",1673254128160,64.8902604,16.208,16.192,131.7656]
["bitfinex","SOLUSD",1673254128816,20.0,16.207,16.192,131.7656]
["bitfinex","SOLUSD",1673254128999,46.32,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254129216,20.0,16.205,16.192,131.7656]
["bitfinex","SOLUSD",1673254129645,64.8902604,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254130483,18.5702604,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254132385,46.32,16.208,16.192,131.7656]
["bitfinex","SOLUSD",1673254133630,20.0,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254133842,46.32,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254134053,64.8902604,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254134264,18.5702604,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254134464,64.8902604,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254134894,18.5702604,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254136789,46.32,16.205,16.192,131.7656]
["bitfinex","SOLUSD",1673254137001,18.5702604,16.206,16.192,131.7656]
["bitfinex","SOLUSD",1673254137325,11.41477968,16.205,16.192,131.7656]
["bitfinex","SOLUSD",1673254141098,11.41477968,16.205,16.192,111.7656]
["bitfinex","SOLUSD",1673254141726,11.41477968,16.205,9.708,11.0]
["bitfinex","SOLUSD",1673254141727,20.0,16.204,16.186,46.38]
["bitfinex","SOLUSD",1673254141943,20.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673254142159,66.34,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673254142368,31.41477968,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673254142582,31.41477968,16.201,16.184,38.5102604]
["bitfinex","SOLUSD",1673254142583,20.0,16.201,16.184,38.5102604]
["bitfinex","SOLUSD",1673254142893,18.5702604,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673254143093,38.5702604,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673254143303,25.84,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673254143744,44.4102604,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673254144151,25.84,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673254144571,44.4102604,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673254146042,25.84,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673254146578,44.4102604,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673254146981,25.84,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673254147821,25.84,16.2,16.186,66.38]
["bitfinex","SOLUSD",1673254148153,20.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673254148470,38.5702604,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673254152784,38.5702604,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673254154880,38.5702604,16.201,16.185,66.38]
["bitfinex","SOLUSD",1673254156250,20.0,16.201,16.185,84.8902604]
["bitfinex","SOLUSD",1673254156562,18.5702604,16.204,16.185,66.38]
["bitfinex","SOLUSD",1673254156870,46.32,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673254157081,64.8902604,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673254157274,64.8902604,16.207,16.19,176.5887]
["bitfinex","SOLUSD",1673254157486,64.8902604,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673254157803,18.5702604,16.207,16.191,131.5735]
["bitfinex","SOLUSD",1673254159081,18.5702604,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673254161600,18.5702604,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673254165054,18.5702604,16.207,16.191,177.9335]
["bitfinex","SOLUSD",1673254165702,152.3582,16.209,16.191,177.9335]
["bitfinex","SOLUSD",1673254165912,106.0482,16.209,16.191,177.9335]
["bitfinex","SOLUSD",1673254166106,124.6184604,16.209,16.191,177.9335]
["bitfinex","SOLUSD",1673254166749,106.0482,16.209,16.191,177.9335]
["bitfinex","SOLUSD",1673254167152,124.6184604,16.209,16.191,177.9335]
["bitfinex","SOLUSD",1673254171164,124.6184604,16.209,16.191,157.9335]
["bitfinex","SOLUSD",1673254171478,170.9284604,16.209,16.191,157.9335]
["bitfinex","SOLUSD",1673254172532,170.9284604,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673254172938,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254173360,35.5702604,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254174741,18.5702604,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254175989,18.5702604,16.208,16.193,46.36]
["bitfinex","SOLUSD",1673254176196,18.5702604,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673254176415,106.0482,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673254176942,106.0482,16.209,16.195,46.35]
["bitfinex","SOLUSD",1673254177158,106.0482,16.209,16.194,66.36]
["bitfinex","SOLUSD",1673254177555,17.0,16.208,16.194,66.36]
["bitfinex","SOLUSD",1673254178933,46.3,16.212,16.194,38.5102604]
["bitfinex","SOLUSD",1673254179147,20.0,16.211,16.194,38.5102604]
["bitfinex","SOLUSD",1673254179343,38.5702604,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673254180403,38.5702604,16.211,16.195,46.35]
["bitfinex","SOLUSD",1673254180610,38.5702604,16.211,16.194,66.36]
["bitfinex","SOLUSD",1673254181448,17.0,16.21,16.194,66.36]
["bitfinex","SOLUSD",1673254182948,17.0,16.21,16.194,46.36]
["bitfinex","SOLUSD",1673254183242,18.5702604,16.209,16.193,46.36]
["bitfinex","SOLUSD",1673254183458,20.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254183774,18.5702604,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673254183986,18.5702604,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673254186927,18.5702604,16.209,16.193,63.36]
["bitfinex","SOLUSD",1673254187136,18.5702604,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673254187982,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673254188712,17.0,16.208,16.193,46.36]
["bitfinex","SOLUSD",1673254190810,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673254191976,17.0,16.208,16.193,46.36]
["bitfinex","SOLUSD",1673254192184,35.5702604,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673254192410,35.5702604,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673254194072,35.5702604,16.208,16.192,66.36]
["bitfinex","SOLUSD",1673254194406,35.5702604,16.208,16.192,46.36]
["bitfinex","SOLUSD",1673254194804,35.5702604,16.208,16.191,111.5735]
["bitfinex","SOLUSD",1673254195450,35.5702604,16.208,16.191,157.9335]
["bitfinex","SOLUSD",1673254195651,35.5702604,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254196405,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673254196618,17.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673254198195,18.5702604,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673254199448,17.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673254202500,18.5702604,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673254204179,46.31,16.209,16.192,35.49853736]
["bitfinex","SOLUSD",1673254204376,46.31,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673254206174,46.31,16.21,16.193,83.36]
["bitfinex","SOLUSD",1673254206579,46.31,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673254207018,18.5702604,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673254207228,46.32,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673254207664,18.5702604,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673254211231,18.5702604,16.207,16.191,157.9335]
["bitfinex","SOLUSD",1673254211435,18.5702604,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673254212180,18.5702604,16.207,16.191,157.9335]
["bitfinex","SOLUSD",1673254212386,46.32,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673254212790,64.8902604,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673254213003,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673254214492,78.71,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673254214684,78.71,16.205,16.191,111.5735]
["bitfinex","SOLUSD",1673254215329,78.71,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673254215538,20.0,16.204,16.187,46.38]
["bitfinex","SOLUSD",1673254215757,25.82,16.2,16.184,114.4774]
["bitfinex","SOLUSD",1673254215952,63.34,16.199,16.184,114.4774]
["bitfinex","SOLUSD",1673254216153,72.05911288,16.199,16.184,114.4774]
["bitfinex","SOLUSD",1673254216365,73.19114752,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673254217341,18.5702604,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673254217645,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673254218465,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673254219639,17.0,16.198,16.184,114.4774]
["bitfinex","SOLUSD",1673254219854,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673254220480,46.35,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673254220675,17.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673254221110,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673254221318,46.34,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673254221622,46.34,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673254222795,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673254224574,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673254226037,46.34,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673254226254,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673254226777,17.0,16.198,16.184,114.4774]
["bitfinex","SOLUSD",1673254227520,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673254227929,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673254230987,17.0,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673254231407,35.5702604,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673254234982,35.5702604,16.2,16.184,114.4774]
["bitfinex","SOLUSD",1673254235387,130.03,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673254235717,148.4813648,16.189,16.171,112.0819]
["bitfinex","SOLUSD",1673254235934,20.0,16.188,16.171,112.0819]
["bitfinex","SOLUSD",1673254236133,46.38,16.187,16.171,112.0819]
["bitfinex","SOLUSD",1673254236329,17.0,16.186,16.171,112.0819]
["bitfinex","SOLUSD",1673254236545,46.38,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673254236857,17.0,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673254237071,17.0,16.184,16.174,20.0]
["bitfinex","SOLUSD",1673254237292,46.38,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673254237293,17.0,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673254238153,17.0,16.185,16.173,114.7529]
["bitfinex","SOLUSD",1673254238348,35.5702604,16.185,16.173,114.7529]
["bitfinex","SOLUSD",1673254242237,35.5702604,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673254242652,35.5702604,16.185,16.171,112.0819]
["bitfinex","SOLUSD",1673254242991,35.5702604,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673254243185,46.38,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673254243395,35.5702604,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673254243834,46.38,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673254244229,26.03,16.18,16.166,43.6]
["bitfinex","SOLUSD",1673254244443,46.4,16.179,16.165,137.4481]
["bitfinex","SOLUSD",1673254244654,64.9702604,16.179,16.165,137.4481]
["bitfinex","SOLUSD",1673254244902,18.5702604,16.178,16.165,137.4481]
["bitfinex","SOLUSD",1673254248040,17.0,16.177,16.165,137.4481]
["bitfinex","SOLUSD",1673254248356,35.5702604,16.177,16.165,117.4481]
["bitfinex","SOLUSD",1673254249285,142.19350238,16.177,16.165,117.4481]
["bitfinex","SOLUSD",1673254249499,142.19350238,16.177,16.159,43.73]
["bitfinex","SOLUSD",1673254249729,46.41,16.176,16.16,139.4784]
["bitfinex","SOLUSD",1673254249919,17.0,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673254250130,18.5702604,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673254250336,17.0,16.175,16.161,18.5]
["bitfinex","SOLUSD",1673254251079,18.5702604,16.175,16.161,18.5]
["bitfinex","SOLUSD",1673254251408,46.4,16.179,16.161,18.5]
["bitfinex","SOLUSD",1673254251623,18.5702604,16.178,16.161,18.5]
["bitfinex","SOLUSD",1673254251826,46.4,16.177,16.161,18.5]
["bitfinex","SOLUSD",1673254252230,64.9702604,16.177,16.161,18.5]
["bitfinex","SOLUSD",1673254252464,17.0,16.176,16.161,18.5]
["bitfinex","SOLUSD",1673254254340,35.5702604,16.176,16.161,18.5]
["bitfinex","SOLUSD",1673254254547,17.0,16.176,16.161,18.5]
["bitfinex","SOLUSD",1673254254972,46.4,16.177,16.161,18.5]
["bitfinex","SOLUSD",1673254255179,18.5702604,16.176,16.161,18.5]
["bitfinex","SOLUSD",1673254257596,18.5702604,16.176,16.161,62.3]
["bitfinex","SOLUSD",1673254257810,18.5702604,16.176,16.161,18.5]
["bitfinex","SOLUSD",1673254261473,46.4,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673254263502,64.9702604,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673254263897,17.0,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673254265386,17.0,16.178,16.163,43.75]
["bitfinex","SOLUSD",1673254265710,17.0,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673254266015,63.4,16.179,16.164,130.9268]
["bitfinex","SOLUSD",1673254268669,81.9702604,16.179,16.164,130.9268]
["bitfinex","SOLUSD",1673254271165,81.9702604,16.179,16.161,43.77]
["bitfinex","SOLUSD",1673254271372,141.62673144,16.179,16.16,139.4784]
["bitfinex","SOLUSD",1673254273178,141.62673144,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673254274118,141.62673144,16.179,16.16,139.4784]
["bitfinex","SOLUSD",1673254276529,141.62673144,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673254277280,141.62673144,16.179,16.16,139.4784]
["bitfinex","SOLUSD",1673254277491,141.62673144,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673254277892,183.12006904,16.179,16.16,139.4784]
["bitfinex","SOLUSD",1673254280539,20.0,16.178,16.16,139.4784]
["bitfinex","SOLUSD",1673254280754,46.4,16.177,16.16,139.4784]
["bitfinex","SOLUSD",1673254280938,166.1180757,16.177,16.16,139.4784]
["bitfinex","SOLUSD",1673254281151,119.7180757,16.176,16.16,139.4784]
["bitfinex","SOLUSD",1673254281358,46.41,16.175,16.16,139.4784]
["bitfinex","SOLUSD",1673254281696,41.4933376,16.174,16.16,139.4784]
["bitfinex","SOLUSD",1673254282953,17.0,16.173,16.16,139.4784]
["bitfinex","SOLUSD",1673254283375,17.0,16.174,16.16,139.4784]
["bitfinex","SOLUSD",1673254283588,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673254283902,59.6544777,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673254285674,59.6544777,16.175,16.16,139.4784]
["bitfinex","SOLUSD",1673254286219,59.6544777,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673254286822,17.0,16.174,16.161,20.0]
["bitfinex","SOLUSD",1673254289578,18.5702604,16.181,16.163,20.0]
["bitfinex","SOLUSD",1673254289890,90.8902604,16.19,16.164,189.522]
["bitfinex","SOLUSD",1673254290108,18.5702604,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673254290428,20.0,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673254290634,46.37,16.188,16.169,20.0]
["bitfinex","SOLUSD",1673254290847,46.37,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673254291039,20.0,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673254291472,38.5702604,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673254291675,38.5702604,16.187,16.17,118.3155]
["bitfinex","SOLUSD",1673254291884,38.5702604,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673254292300,18.5702604,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673254292634,64.9502604,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673254292949,18.5702604,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673254293152,66.38,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673254293347,46.38,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673254293874,17.0,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673254294944,46.38,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673254295161,46.37,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673254295472,18.5702604,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673254295657,46.37,16.189,16.173,117.3411]
["bitfinex","SOLUSD",1673254295868,18.5702604,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673254296079,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254296288,18.5702604,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673254296518,46.38,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673254296708,18.5702604,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673254297353,17.0,16.187,16.173,117.3411]
["bitfinex","SOLUSD",1673254298833,17.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673254299554,17.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673254300828,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254301036,25.8,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673254301872,25.8,16.19,16.173,160.8811]
["bitfinex","SOLUSD",1673254302200,90.7402604,16.19,16.173,117.3411]
["bitfinex","SOLUSD",1673254303356,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254303558,46.37,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673254303880,17.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673254305968,17.0,16.187,16.173,117.3411]
["bitfinex","SOLUSD",1673254306290,17.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673254306711,46.38,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673254306922,17.0,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673254309874,17.0,16.185,16.173,117.3411]
["bitfinex","SOLUSD",1673254311533,46.37,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673254311750,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254312392,18.5702604,16.188,16.173,117.3411]
["bitfinex","SOLUSD",1673254312613,46.38,16.187,16.173,117.3411]
["bitfinex","SOLUSD",1673254312821,17.0,16.186,16.173,117.3411]
["bitfinex","SOLUSD",1673254313036,46.38,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673254313247,17.0,16.184,16.174,20.0]
["bitfinex","SOLUSD",1673254313655,17.0,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673254316194,17.0,16.185,16.173,117.3411]
["bitfinex","SOLUSD",1673254316504,63.38,16.185,16.173,117.3411]
["bitfinex","SOLUSD",1673254316720,17.0,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673254317035,63.38,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673254319236,81.9502604,16.185,16.173,117.3411]
["bitfinex","SOLUSD",1673254319869,81.9502604,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673254323867,46.38,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673254324053,18.5702604,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673254324265,46.38,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673254324684,64.9502604,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673254324897,18.5702604,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673254325756,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254326581,72.17,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673254329007,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254332583,46.37,16.188,16.173,117.3411]
["bitfinex","SOLUSD",1673254332774,17.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673254333636,17.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673254334793,46.38,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673254334987,17.0,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673254335614,17.0,16.186,16.173,117.3411]
["bitfinex","SOLUSD",1673254336152,20.0,16.186,16.173,117.3411]
["bitfinex","SOLUSD",1673254336343,26.03,16.18,16.162,43.57]
["bitfinex","SOLUSD",1673254336554,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673254336790,17.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673254342246,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673254342478,26.03,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673254343516,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673254345196,26.03,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673254348344,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673254352961,17.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673254353609,17.0,16.178,16.161,43.72]
["bitfinex","SOLUSD",1673254353807,46.4,16.177,16.159,43.75]
["bitfinex","SOLUSD",1673254354023,17.0,16.176,16.159,43.75]
["bitfinex","SOLUSD",1673254355076,17.0,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673254355899,17.0,16.176,16.162,137.2999]
["bitfinex","SOLUSD",1673254356109,46.4,16.177,16.162,137.2999]
["bitfinex","SOLUSD",1673254356328,484.3152,16.191,16.162,137.2999]
["bitfinex","SOLUSD",1673254356329,46.37,16.189,16.163,60.79]
["bitfinex","SOLUSD",1673254356538,46.37,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673254356760,46.37,16.189,16.166,63.78]
["bitfinex","SOLUSD",1673254356951,46.37,16.189,16.168,20.0]
["bitfinex","SOLUSD",1673254357161,46.37,16.189,16.169,63.77]
["bitfinex","SOLUSD",1673254357585,46.37,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673254357793,46.37,16.189,16.171,63.77]
["bitfinex","SOLUSD",1673254358026,46.37,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673254358859,46.37,16.189,16.173,113.5118]
["bitfinex","SOLUSD",1673254359059,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254359704,64.9402604,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254364652,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254364857,46.37,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673254365074,61.71,16.194,16.176,115.7319]
["bitfinex","SOLUSD",1673254365284,46.36,16.193,16.176,115.7319]
["bitfinex","SOLUSD",1673254365488,46.35,16.197,16.177,63.55]
["bitfinex","SOLUSD",1673254365701,46.34,16.199,16.18,25.9]
["bitfinex","SOLUSD",1673254366123,46.34,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673254366531,46.34,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673254366747,18.5702604,16.198,16.183,115.7319]
["bitfinex","SOLUSD",1673254366965,46.35,16.197,16.183,115.7319]
["bitfinex","SOLUSD",1673254368432,64.9202604,16.197,16.183,115.7319]
["bitfinex","SOLUSD",1673254369062,18.5702604,16.197,16.183,115.7319]
["bitfinex","SOLUSD",1673254371889,18.5702604,16.197,16.17,150.22]
["bitfinex","SOLUSD",1673254371890,20.0,16.195,16.174,43.36]
["bitfinex","SOLUSD",1673254372102,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673254372316,46.37,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673254372629,64.9402604,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673254372956,17.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673254373783,17.0,16.188,16.174,112.9115]
["bitfinex","SOLUSD",1673254373989,35.5702604,16.188,16.174,112.9115]
["bitfinex","SOLUSD",1673254374426,17.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673254374835,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673254377802,26.03,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673254378947,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673254379384,46.36,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673254379577,20.0,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673254379995,242.3825,16.2,16.18,26.03]
["bitfinex","SOLUSD",1673254379996,46.35,16.197,16.18,26.03]
["bitfinex","SOLUSD",1673254380305,142.72489801,16.209,16.19,26.03]
["bitfinex","SOLUSD",1673254380522,111.0613,16.209,16.19,26.03]
["bitfinex","SOLUSD",1673254380741,46.32,16.208,16.191,46.36]
["bitfinex","SOLUSD",1673254380948,97.07915358,16.208,16.19,26.03]
["bitfinex","SOLUSD",1673254381156,97.07915358,16.208,16.186,3.27634721]
["bitfinex","SOLUSD",1673254381372,57.60582025,16.207,16.187,46.38]
["bitfinex","SOLUSD",1673254381578,66.32,16.206,16.183,46.39]
["bitfinex","SOLUSD",1673254381797,61.71,16.205,16.183,46.39]
["bitfinex","SOLUSD",1673254382008,20.0,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673254382202,66.33,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673254382409,20.0,16.202,16.184,38.5702604]
["bitfinex","SOLUSD",1673254382614,20.0,16.202,16.185,46.38]
["bitfinex","SOLUSD",1673254382829,20.0,16.202,16.19,26.03]
["bitfinex","SOLUSD",1673254383040,57.86582025,16.207,16.19,26.03]
["bitfinex","SOLUSD",1673254383252,57.86582025,16.207,16.191,204.2137604]
["bitfinex","SOLUSD",1673254383465,157.3713,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673254383682,111.0613,16.209,16.192,38.5702604]
["bitfinex","SOLUSD",1673254384015,111.0613,16.209,16.193,64.9302604]
["bitfinex","SOLUSD",1673254384192,111.0613,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673254384403,111.0613,16.209,16.193,64.9302604]
["bitfinex","SOLUSD",1673254385055,111.0613,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673254385264,46.3,16.214,16.194,20.0]
["bitfinex","SOLUSD",1673254385472,46.3,16.214,16.195,64.9202604]
["bitfinex","SOLUSD",1673254385675,46.3,16.214,16.195,18.5702604]
["bitfinex","SOLUSD",1673254385999,46.3,16.214,16.194,20.0]
["bitfinex","SOLUSD",1673254386204,46.3,16.214,16.193,46.36]
["bitfinex","SOLUSD",1673254386421,20.0,16.213,16.193,64.9302604]
["bitfinex","SOLUSD",1673254386635,26.03,16.21,16.191,281.2628]
["bitfinex","SOLUSD",1673254386822,46.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673254387036,46.31,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673254387774,46.31,16.209,16.193,66.36]
["bitfinex","SOLUSD",1673254387986,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673254388419,17.0,16.208,16.193,38.5702604]
["bitfinex","SOLUSD",1673254388821,17.0,16.208,16.193,18.5702604]
["bitfinex","SOLUSD",1673254389878,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254390207,63.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673254390937,63.31,16.209,16.191,119.2835]
["bitfinex","SOLUSD",1673254391152,20.0,16.207,16.191,119.2835]
["bitfinex","SOLUSD",1673254391356,63.32,16.206,16.191,119.2835]
["bitfinex","SOLUSD",1673254391572,20.0,16.205,16.191,119.2835]
["bitfinex","SOLUSD",1673254391790,63.33,16.204,16.191,119.2835]
["bitfinex","SOLUSD",1673254391994,17.0,16.204,16.191,119.2835]
["bitfinex","SOLUSD",1673254392522,46.31,16.209,16.192,38.5702604]
["bitfinex","SOLUSD",1673254392739,25.95,16.21,16.193,46.36]
["bitfinex","SOLUSD",1673254392946,25.95,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673254393261,25.95,16.21,16.194,38.5702604]
["bitfinex","SOLUSD",1673254393465,46.31,16.209,16.193,46.36]
["bitfinex","SOLUSD",1673254393683,46.31,16.209,16.191,229.3665]
["bitfinex","SOLUSD",1673254393870,20.0,16.208,16.192,40.0]
["bitfinex","SOLUSD",1673254394074,46.32,16.207,16.192,40.0]
["bitfinex","SOLUSD",1673254394520,46.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673254394717,20.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254394928,20.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673254395132,46.32,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673254395344,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673254395977,20.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254396300,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673254396917,46.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673254397137,20.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673254397352,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673254397555,46.31,16.211,16.193,46.36]
["bitfinex","SOLUSD",1673254397764,46.3,16.212,16.194,20.0]
["bitfinex","SOLUSD",1673254397981,20.0,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673254398193,20.0,16.211,16.194,38.5702604]
["bitfinex","SOLUSD",1673254398506,66.31,16.211,16.194,38.5702604]
["bitfinex","SOLUSD",1673254398708,20.0,16.211,16.194,38.5702604]
["bitfinex","SOLUSD",1673254398919,40.0,16.212,16.194,38.5702604]
["bitfinex","SOLUSD",1673254399123,46.31,16.211,16.194,38.5702604]
["bitfinex","SOLUSD",1673254399336,46.31,16.211,16.194,18.5702604]
["bitfinex","SOLUSD",1673254399750,20.0,16.21,16.194,18.5702604]
["bitfinex","SOLUSD",1673254399959,46.31,16.209,16.194,18.5702604]
["bitfinex","SOLUSD",1673254407635,25.88,16.21,16.194,18.5702604]
["bitfinex","SOLUSD",1673254411539,51.64,16.2,16.177,116.5336]
["bitfinex","SOLUSD",1673254411754,46.34,16.199,16.184,116.5336]
["bitfinex","SOLUSD",1673254412068,46.34,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673254412600,18.5702604,16.198,16.184,116.5336]
["bitfinex","SOLUSD",1673254412788,46.35,16.197,16.184,116.5336]
["bitfinex","SOLUSD",1673254413004,63.35,16.197,16.184,116.5336]
["bitfinex","SOLUSD",1673254413209,81.9202604,16.197,16.184,116.5336]
["bitfinex","SOLUSD",1673254413420,20.0,16.202,16.184,116.5336]
["bitfinex","SOLUSD",1673254413649,52.80083731,16.199,16.19,26.03]
["bitfinex","SOLUSD",1673254413835,0.00083731,16.199,16.191,66.36]
["bitfinex","SOLUSD",1673254414058,0.00083731,16.199,16.192,132.6039]
["bitfinex","SOLUSD",1673254414383,66.3,16.214,16.193,66.36]
["bitfinex","SOLUSD",1673254414588,66.3,16.214,16.193,20.0]
["bitfinex","SOLUSD",1673254414998,129.99,16.21,16.192,112.6039]
["bitfinex","SOLUSD",1673254415227,128.02,16.209,16.183,20.0]
["bitfinex","SOLUSD",1673254415440,18.5702604,16.209,16.19,130.03]
["bitfinex","SOLUSD",1673254415750,274.37253315,16.223,16.184,158.9839]
["bitfinex","SOLUSD",1673254415751,184.6,16.228,16.2,25.92]
["bitfinex","SOLUSD",1673254415957,8.95315,16.226,16.201,46.34]
["bitfinex","SOLUSD",1673254416159,430.41,16.239,16.21,130.15]
["bitfinex","SOLUSD",1673254416374,45.34203825,16.214,16.211,46.31]
["bitfinex","SOLUSD",1673254416576,0.00203825,16.214,16.212,20.0]
["bitfinex","SOLUSD",1673254417114,18.5702604,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673254417326,133.91581301,16.219,16.203,8.9352]
["bitfinex","SOLUSD",1673254417522,115.34555261,16.219,16.204,46.33]
["bitfinex","SOLUSD",1673254417735,138.43052537,16.218,16.204,46.33]
["bitfinex","SOLUSD",1673254417939,157.00078577,16.218,16.19,130.16]
["bitfinex","SOLUSD",1673254418150,20.0,16.217,16.194,114.8573]
["bitfinex","SOLUSD",1673254418359,154.23010311,16.217,16.194,114.8573]
["bitfinex","SOLUSD",1673254418570,46.29,16.216,16.194,114.8573]
["bitfinex","SOLUSD",1673254418784,20.0,16.215,16.194,114.8573]
["bitfinex","SOLUSD",1673254418999,26.03,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673254419200,46.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673254419615,46.3,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673254419959,25.88,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673254420171,46.31,16.209,16.195,71.24653413]
["bitfinex","SOLUSD",1673254420900,253.30878409,16.246,16.195,71.24653413]
["bitfinex","SOLUSD",1673254420901,129.98,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673254421091,25.86,16.22,16.2,25.92]
["bitfinex","SOLUSD",1673254421301,25.86,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673254421511,64.8502604,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673254421719,20.0,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673254421945,46.29,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673254422154,130.07,16.22,16.201,130.3453]
["bitfinex","SOLUSD",1673254422155,64.8602604,16.218,16.201,130.3453]
["bitfinex","SOLUSD",1673254423001,46.29,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673254423199,46.28,16.219,16.203,10.99]
["bitfinex","SOLUSD",1673254423410,25.99,16.22,16.203,10.99]
["bitfinex","SOLUSD",1673254423841,25.99,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673254424056,130.11,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673254424264,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673254425119,64.8502604,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673254425512,26.03,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673254425739,46.31,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673254426672,25.99,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673254426898,25.99,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673254427112,25.99,16.22,16.202,113.4638]
["bitfinex","SOLUSD",1673254427307,25.99,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673254428266,46.28,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254429220,46.28,16.219,16.202,113.4638]
["bitfinex","SOLUSD",1673254429524,25.88,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673254429715,46.31,16.209,16.197,131.9441]
["bitfinex","SOLUSD",1673254429924,25.88,16.21,16.197,131.9441]
["bitfinex","SOLUSD",1673254432875,46.28,16.219,16.199,20.0]
["bitfinex","SOLUSD",1673254433207,25.99,16.22,16.2,142.5597]
["bitfinex","SOLUSD",1673254433729,46.28,16.219,16.2,142.5597]
["bitfinex","SOLUSD",1673254433915,46.28,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673254435287,46.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673254435508,25.99,16.22,16.204,119.4327]
["bitfinex","SOLUSD",1673254435835,25.99,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673254437401,46.26,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673254437614,81.71,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673254437810,46.27,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673254438141,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673254438334,46.28,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673254438540,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673254438752,46.26,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673254438956,46.26,16.226,16.207,12.34]
["bitfinex","SOLUSD",1673254439167,46.26,16.229,16.208,20.0]
["bitfinex","SOLUSD",1673254439512,46.26,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673254439706,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673254440678,46.26,16.229,16.211,118.5462]
["bitfinex","SOLUSD",1673254440994,46.26,16.226,16.211,118.5462]
["bitfinex","SOLUSD",1673254441207,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673254441832,46.26,16.229,16.211,118.5462]
["bitfinex","SOLUSD",1673254442025,46.26,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673254442245,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673254442780,20.0,16.237,16.212,20.0]
["bitfinex","SOLUSD",1673254442999,66.24,16.236,16.212,20.0]
["bitfinex","SOLUSD",1673254443188,66.24,16.236,16.212,40.45]
["bitfinex","SOLUSD",1673254443398,127.95,16.236,16.212,40.45]
["bitfinex","SOLUSD",1673254443604,127.95,16.236,16.212,20.0]
["bitfinex","SOLUSD",1673254443815,20.0,16.235,16.212,20.0]
["bitfinex","SOLUSD",1673254444022,46.24,16.234,16.212,20.0]
["bitfinex","SOLUSD",1673254444232,26.03,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673254444441,46.25,16.232,16.213,44.3652008]
["bitfinex","SOLUSD",1673254444666,20.0,16.231,16.214,20.0]
["bitfinex","SOLUSD",1673254444898,46.25,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673254445068,46.25,16.23,16.214,71.14327242]
["bitfinex","SOLUSD",1673254445284,46.25,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673254447399,46.25,16.23,16.215,46.9652008]
["bitfinex","SOLUSD",1673254447612,46.25,16.23,16.215,99.66847322]
["bitfinex","SOLUSD",1673254447613,20.0,16.229,16.215,99.66847322]
["bitfinex","SOLUSD",1673254447923,46.26,16.228,16.211,118.5462]
["bitfinex","SOLUSD",1673254448336,26.03,16.22,16.202,24.35]
["bitfinex","SOLUSD",1673254448544,46.28,16.219,16.203,118.063]
["bitfinex","SOLUSD",1673254448756,46.28,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673254449381,46.28,16.219,16.203,118.063]
["bitfinex","SOLUSD",1673254450220,26.03,16.21,16.195,14.66]
["bitfinex","SOLUSD",1673254450430,46.31,16.209,16.196,116.5034]
["bitfinex","SOLUSD",1673254450667,20.0,16.208,16.196,116.5034]
["bitfinex","SOLUSD",1673254450846,46.32,16.207,16.191,115.5131]
["bitfinex","SOLUSD",1673254451063,46.32,16.207,16.192,116.5034]
["bitfinex","SOLUSD",1673254451510,20.0,16.206,16.184,20.0]
["bitfinex","SOLUSD",1673254451720,26.03,16.2,16.184,136.5034]
["bitfinex","SOLUSD",1673254452977,26.03,16.2,16.184,116.5034]
["bitfinex","SOLUSD",1673254453202,26.03,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673254453524,46.34,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673254454347,26.03,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673254454863,26.03,16.2,16.184,116.5034]
["bitfinex","SOLUSD",1673254454864,46.34,16.199,16.184,116.5034]
["bitfinex","SOLUSD",1673254455709,46.34,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673254457907,415.04,16.199,16.182,340.20614943]
["bitfinex","SOLUSD",1673254458138,26.03,16.19,16.182,340.20614943]
["bitfinex","SOLUSD",1673254458455,46.37,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673254458763,26.03,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673254459379,46.35,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673254459600,20.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673254459926,129.98,16.2,16.176,20.0]
["bitfinex","SOLUSD",1673254459927,46.34,16.198,16.18,26.03]
["bitfinex","SOLUSD",1673254460121,25.86,16.2,16.181,10.41]
["bitfinex","SOLUSD",1673254460446,25.86,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673254460636,46.34,16.199,16.183,110.5299]
["bitfinex","SOLUSD",1673254461057,46.34,16.199,16.182,133.8963]
["bitfinex","SOLUSD",1673254461058,46.34,16.199,16.181,51.28988558]
["bitfinex","SOLUSD",1673254461280,407.2702604,16.198,16.177,110.5299]
["bitfinex","SOLUSD",1673254461494,407.2702604,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673254461495,46.35,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673254461699,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673254461909,46.35,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673254462130,20.0,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673254462340,46.36,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673254462546,20.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673254462768,46.36,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673254462958,20.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673254463710,20.0,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673254464033,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673254464034,66.36,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673254464345,66.36,16.194,16.177,110.5299]
["bitfinex","SOLUSD",1673254464346,26.06,16.19,16.177,110.5299]
["bitfinex","SOLUSD",1673254464666,46.37,16.189,16.177,110.5299]
["bitfinex","SOLUSD",1673254468549,46.35,16.195,16.177,110.5299]
["bitfinex","SOLUSD",1673254468872,20.0,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673254469067,46.36,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673254469275,20.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673254469690,46.34,16.199,16.18,26.06]
["bitfinex","SOLUSD",1673254469923,46.34,16.199,16.181,30.31]
["bitfinex","SOLUSD",1673254470125,46.32,16.208,16.181,30.31]
["bitfinex","SOLUSD",1673254470336,20.0,16.207,16.183,20.0]
["bitfinex","SOLUSD",1673254470550,46.32,16.206,16.183,30.31]
["bitfinex","SOLUSD",1673254471391,20.0,16.204,16.183,30.31]
["bitfinex","SOLUSD",1673254471602,66.33,16.203,16.183,20.0]
["bitfinex","SOLUSD",1673254471807,20.0,16.202,16.183,20.0]
["bitfinex","SOLUSD",1673254472002,26.06,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673254472215,46.34,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673254473395,46.34,16.199,16.182,117.4446]
["bitfinex","SOLUSD",1673254473581,46.34,16.199,16.17,130.31]
["bitfinex","SOLUSD",1673254473582,81.71,16.198,16.17,130.31]
["bitfinex","SOLUSD",1673254473786,61.71,16.196,16.172,10.37]
["bitfinex","SOLUSD",1673254474122,66.35,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673254478967,46.36,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673254479164,46.35,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673254479382,108.05,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673254479584,20.0,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673254479903,20.0,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673254480109,66.36,16.194,16.173,130.0319]
["bitfinex","SOLUSD",1673254480319,20.0,16.193,16.173,130.0319]
["bitfinex","SOLUSD",1673254480517,66.36,16.192,16.173,130.0319]
["bitfinex","SOLUSD",1673254481367,25.9,16.19,16.173,110.0319]
["bitfinex","SOLUSD",1673254481681,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254482623,46.36,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673254482834,20.0,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673254483481,66.35,16.195,16.174,20.0]
["bitfinex","SOLUSD",1673254484613,66.35,16.195,16.175,46.41]
["bitfinex","SOLUSD",1673254484846,66.35,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673254485282,20.0,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673254485465,20.0,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673254485674,66.36,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673254485988,46.36,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673254486199,20.0,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673254486409,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254487982,46.37,16.189,16.169,46.43]
["bitfinex","SOLUSD",1673254488194,46.37,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673254488617,81.71,16.188,16.169,114.6183]
["bitfinex","SOLUSD",1673254488838,46.38,16.187,16.169,114.6183]
["bitfinex","SOLUSD",1673254489062,20.0,16.186,16.169,114.6183]
["bitfinex","SOLUSD",1673254489275,46.38,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673254489492,46.37,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673254490527,46.37,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673254490848,46.37,16.189,16.173,119.5345]
["bitfinex","SOLUSD",1673254491164,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254491775,108.08,16.189,16.173,119.5345]
["bitfinex","SOLUSD",1673254491992,108.08,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673254492216,81.71,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673254492417,61.71,16.186,16.165,46.44]
["bitfinex","SOLUSD",1673254492641,20.0,16.184,16.161,46.45]
["bitfinex","SOLUSD",1673254492849,66.39,16.183,16.161,46.45]
["bitfinex","SOLUSD",1673254495061,66.39,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673254495257,66.39,16.183,16.161,46.45]
["bitfinex","SOLUSD",1673254495470,66.39,16.183,16.16,24.4]
["bitfinex","SOLUSD",1673254495675,66.39,16.183,16.161,46.45]
["bitfinex","SOLUSD",1673254495883,66.39,16.183,16.16,24.4]
["bitfinex","SOLUSD",1673254496089,66.39,16.183,16.161,46.45]
["bitfinex","SOLUSD",1673254496530,66.39,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673254497882,20.0,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673254498088,66.38,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673254498749,46.38,16.185,16.17,44.33]
["bitfinex","SOLUSD",1673254498930,46.36,16.194,16.171,20.0]
["bitfinex","SOLUSD",1673254499138,20.0,16.193,16.172,20.0]
["bitfinex","SOLUSD",1673254499369,46.36,16.192,16.172,20.0]
["bitfinex","SOLUSD",1673254499888,46.36,16.192,16.173,118.2326]
["bitfinex","SOLUSD",1673254499889,24.22,16.19,16.173,118.2326]
["bitfinex","SOLUSD",1673254500101,66.37,16.189,16.173,118.2326]
["bitfinex","SOLUSD",1673254500317,46.37,16.189,16.173,118.2326]
["bitfinex","SOLUSD",1673254500530,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254501671,46.37,16.189,16.173,118.2326]
["bitfinex","SOLUSD",1673254503055,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673254504412,108.06,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673254504616,20.0,16.195,16.174,20.0]
["bitfinex","SOLUSD",1673254504826,66.36,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673254505031,20.0,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673254505242,66.36,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673254505455,66.36,16.191,16.173,118.2326]
["bitfinex","SOLUSD",1673254506213,430.41,16.189,16.162,46.45]
["bitfinex","SOLUSD",1673254506529,430.41,16.189,16.16,24.47]
["bitfinex","SOLUSD",1673254506530,61.71,16.187,16.161,46.45]
["bitfinex","SOLUSD",1673254506717,61.71,16.185,16.161,46.45]
["bitfinex","SOLUSD",1673254506922,20.0,16.183,16.162,20.0]
["bitfinex","SOLUSD",1673254507133,66.39,16.182,16.162,20.0]
["bitfinex","SOLUSD",1673254507890,66.39,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673254508089,66.39,16.182,16.162,20.0]
["bitfinex","SOLUSD",1673254508927,66.39,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673254509758,66.39,16.182,16.162,20.0]
["bitfinex","SOLUSD",1673254509970,66.39,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673254510180,66.39,16.182,16.161,46.45]
["bitfinex","SOLUSD",1673254510392,24.33,16.18,16.162,112.6906]
["bitfinex","SOLUSD",1673254510725,24.33,16.18,16.163,20.0]
["bitfinex","SOLUSD",1673254510928,46.4,16.179,16.163,66.44]
["bitfinex","SOLUSD",1673254511143,46.39,16.181,16.163,20.0]
["bitfinex","SOLUSD",1673254511464,46.39,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673254511652,20.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673254511864,46.4,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673254514600,20.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673254514806,20.0,16.182,16.164,113.0948]
["bitfinex","SOLUSD",1673254515020,46.39,16.181,16.164,113.0948]
["bitfinex","SOLUSD",1673254516188,46.39,16.182,16.164,113.0948]
["bitfinex","SOLUSD",1673254516403,20.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673254516606,46.4,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673254517226,46.4,16.18,16.164,113.0948]
["bitfinex","SOLUSD",1673254517556,46.4,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673254518296,20.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673254518511,46.4,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673254519346,46.39,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673254519752,46.39,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673254519962,17.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673254520190,46.39,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673254520410,17.0,16.18,16.164,113.0948]
["bitfinex","SOLUSD",1673254521453,20.0,16.178,16.164,113.0948]
["bitfinex","SOLUSD",1673254521667,63.4,16.177,16.164,113.0948]
["bitfinex","SOLUSD",1673254521853,17.0,16.176,16.164,113.0948]
["bitfinex","SOLUSD",1673254524273,46.41,16.175,16.162,112.6906]
["bitfinex","SOLUSD",1673254524483,26.11,16.17,16.162,112.6906]
["bitfinex","SOLUSD",1673254524692,63.43,16.169,16.162,112.6906]
["bitfinex","SOLUSD",1673254525124,17.0,16.169,16.162,112.6906]
["bitfinex","SOLUSD",1673254525332,46.42,16.173,16.162,112.6906]
["bitfinex","SOLUSD",1673254525535,17.0,16.172,16.162,112.6906]
["bitfinex","SOLUSD",1673254525748,46.42,16.171,16.162,112.6906]
["bitfinex","SOLUSD",1673254525952,17.0,16.17,16.162,112.6906]
["bitfinex","SOLUSD",1673254526163,20.0,16.174,16.162,112.6906]
["bitfinex","SOLUSD",1673254526495,20.0,16.174,16.163,20.0]
["bitfinex","SOLUSD",1673254527106,46.39,16.182,16.163,20.0]
["bitfinex","SOLUSD",1673254527316,20.0,16.183,16.163,20.0]
["bitfinex","SOLUSD",1673254527545,46.39,16.182,16.163,20.0]
["bitfinex","SOLUSD",1673254527753,20.0,16.181,16.163,20.0]
["bitfinex","SOLUSD",1673254527970,46.4,16.18,16.163,20.0]
["bitfinex","SOLUSD",1673254528162,20.0,16.179,16.162,112.6906]
["bitfinex","SOLUSD",1673254528367,46.4,16.178,16.162,112.6906]
["bitfinex","SOLUSD",1673254529011,46.4,16.179,16.162,112.6906]
["bitfinex","SOLUSD",1673254529229,46.4,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673254529843,20.0,16.183,16.163,20.0]
["bitfinex","SOLUSD",1673254530075,66.39,16.182,16.163,20.0]
["bitfinex","SOLUSD",1673254531321,66.39,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673254532995,17.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673254533208,66.4,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673254533430,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673254533651,46.4,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673254533964,17.0,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673254534490,17.0,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673254534709,46.4,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673254534902,17.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673254540037,17.0,16.176,16.164,118.5258]
["bitfinex","SOLUSD",1673254540246,17.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673254540781,46.41,16.175,16.162,112.6906]
["bitfinex","SOLUSD",1673254541105,37.0,16.174,16.162,112.6906]
["bitfinex","SOLUSD",1673254541301,46.42,16.173,16.162,112.6906]
["bitfinex","SOLUSD",1673254541509,37.0,16.172,16.162,112.6906]
["bitfinex","SOLUSD",1673254541723,46.42,16.171,16.162,112.6906]
["bitfinex","SOLUSD",1673254541937,37.0,16.17,16.162,112.6906]
["bitfinex","SOLUSD",1673254542149,46.43,16.169,16.162,112.6906]
["bitfinex","SOLUSD",1673254542360,17.0,16.168,16.162,112.6906]
["bitfinex","SOLUSD",1673254542571,17.0,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673254542766,46.43,16.167,16.158,20.0]
["bitfinex","SOLUSD",1673254543208,46.43,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673254544029,46.43,16.169,16.157,119.71]
["bitfinex","SOLUSD",1673254544658,17.0,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673254544892,46.43,16.167,16.158,20.0]
["bitfinex","SOLUSD",1673254545105,17.0,16.166,16.158,20.0]
["bitfinex","SOLUSD",1673254548169,46.4,16.178,16.158,20.0]
["bitfinex","SOLUSD",1673254548385,46.4,16.179,16.16,25.97]
["bitfinex","SOLUSD",1673254548692,46.4,16.179,16.161,40.0]
["bitfinex","SOLUSD",1673254548884,46.4,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673254554577,46.4,16.179,16.161,40.0]
["bitfinex","SOLUSD",1673254555822,463.03857335,16.179,16.157,119.71]
["bitfinex","SOLUSD",1673254556035,20.0,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673254556247,66.41,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673254556559,66.41,16.176,16.15,130.66]
["bitfinex","SOLUSD",1673254556560,368.7,16.166,16.14,26.18]
["bitfinex","SOLUSD",1673254556778,25.94,16.16,16.14,144.5734]
["bitfinex","SOLUSD",1673254556985,20.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673254557193,25.94,16.16,16.141,20.0]
["bitfinex","SOLUSD",1673254557194,46.46,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673254557402,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673254557609,63.23293466,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673254557821,46.46,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673254558048,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673254558448,109.69293466,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673254558660,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673254560144,46.46,16.159,16.14,26.18]
["bitfinex","SOLUSD",1673254560447,81.71,16.154,16.139,3.9101364]
["bitfinex","SOLUSD",1673254560663,26.09,16.15,16.139,3.9101364]
["bitfinex","SOLUSD",1673254560882,46.48,16.149,16.139,3.9101364]
["bitfinex","SOLUSD",1673254561073,46.48,16.152,16.139,3.9101364]
["bitfinex","SOLUSD",1673254561287,20.0,16.151,16.139,3.9101364]
["bitfinex","SOLUSD",1673254561520,46.48,16.15,16.139,3.9101364]
["bitfinex","SOLUSD",1673254564159,20.0,16.151,16.139,3.9101364]
["bitfinex","SOLUSD",1673254564356,20.0,16.155,16.139,3.9101364]
["bitfinex","SOLUSD",1673254564674,46.47,16.154,16.139,3.9101364]
["bitfinex","SOLUSD",1673254564875,20.0,16.153,16.139,3.9101364]
["bitfinex","SOLUSD",1673254565099,46.48,16.152,16.139,3.9101364]
["bitfinex","SOLUSD",1673254565283,20.0,16.151,16.139,3.9101364]
["bitfinex","SOLUSD",1673254565705,46.48,16.15,16.139,3.9101364]
["bitfinex","SOLUSD",1673254568256,72.57,16.15,16.139,3.9101364]
["bitfinex","SOLUSD",1673254569741,20.0,16.149,16.139,3.9101364]
["bitfinex","SOLUSD",1673254569937,46.49,16.148,16.139,3.9101364]
["bitfinex","SOLUSD",1673254570462,368.7,16.146,16.124,46.56]
["bitfinex","SOLUSD",1673254570673,26.11,16.14,16.124,117.815]
["bitfinex","SOLUSD",1673254571009,46.51,16.139,16.124,117.815]
["bitfinex","SOLUSD",1673254571196,20.0,16.138,16.124,117.815]
["bitfinex","SOLUSD",1673254571409,46.52,16.137,16.124,117.815]
["bitfinex","SOLUSD",1673254571621,46.52,16.138,16.124,117.815]
["bitfinex","SOLUSD",1673254571830,46.51,16.139,16.124,117.815]
["bitfinex","SOLUSD",1673254573215,46.51,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673254573424,20.0,16.145,16.125,20.0]
["bitfinex","SOLUSD",1673254573746,66.5,16.144,16.125,20.0]
["bitfinex","SOLUSD",1673254574060,46.5,16.144,16.125,20.0]
["bitfinex","SOLUSD",1673254574250,20.0,16.143,16.125,20.0]
["bitfinex","SOLUSD",1673254574452,46.5,16.142,16.125,20.0]
["bitfinex","SOLUSD",1673254574667,20.0,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673254574887,46.49,16.148,16.13,25.87]
["bitfinex","SOLUSD",1673254575100,46.48,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673254575312,46.48,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673254575950,46.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673254577114,46.48,16.149,16.133,119.7261]
["bitfinex","SOLUSD",1673254577838,17.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673254578052,46.49,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673254578269,17.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673254578454,46.49,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673254578670,46.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673254579729,17.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673254580046,46.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673254580244,46.47,16.154,16.134,20.0]
["bitfinex","SOLUSD",1673254580454,20.0,16.153,16.134,20.0]
["bitfinex","SOLUSD",1673254580674,66.48,16.152,16.133,119.7261]
["bitfinex","SOLUSD",1673254580989,20.0,16.15,16.133,119.7261]
["bitfinex","SOLUSD",1673254581188,46.48,16.149,16.133,119.7261]
["bitfinex","SOLUSD",1673254581929,17.0,16.148,16.133,119.7261]
["bitfinex","SOLUSD",1673254582448,46.49,16.147,16.133,119.7261]
["bitfinex","SOLUSD",1673254582651,17.0,16.146,16.133,119.7261]
["bitfinex","SOLUSD",1673254583407,17.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673254584648,46.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673254584972,46.48,16.152,16.134,20.0]
["bitfinex","SOLUSD",1673254585186,20.0,16.151,16.134,20.0]
["bitfinex","SOLUSD",1673254585396,46.48,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673254585936,25.95,16.16,16.14,25.97]
["bitfinex","SOLUSD",1673254586252,20.0,16.168,16.141,83.51]
["bitfinex","SOLUSD",1673254586558,20.0,16.167,16.141,179.2526]
["bitfinex","SOLUSD",1673254586771,45.94,16.166,16.141,179.2526]
["bitfinex","SOLUSD",1673254586980,20.0,16.165,16.141,179.2526]
["bitfinex","SOLUSD",1673254587294,66.44,16.164,16.141,179.2526]
["bitfinex","SOLUSD",1673254587508,20.0,16.163,16.141,179.2526]
["bitfinex","SOLUSD",1673254587694,46.45,16.162,16.141,179.2526]
["bitfinex","SOLUSD",1673254587911,20.0,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673254588120,46.46,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673254588437,46.45,16.162,16.144,17.0]
["bitfinex","SOLUSD",1673254588651,20.0,16.161,16.144,17.0]
["bitfinex","SOLUSD",1673254589291,20.0,16.162,16.144,17.0]
["bitfinex","SOLUSD",1673254589916,20.0,16.161,16.143,46.5]
["bitfinex","SOLUSD",1673254590129,46.45,16.16,16.142,66.51]
["bitfinex","SOLUSD",1673254590341,46.45,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673254590553,20.0,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673254590554,46.45,16.161,16.142,20.0]
["bitfinex","SOLUSD",1673254590766,20.0,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673254590978,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673254591930,46.46,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673254592139,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673254592560,46.46,16.159,16.141,132.7426]
["bitfinex","SOLUSD",1673254592751,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673254594335,46.46,16.159,16.141,132.7426]
["bitfinex","SOLUSD",1673254594541,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673254595821,46.46,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673254596136,46.46,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673254596640,46.46,16.159,16.141,112.7426]
["bitfinex","SOLUSD",1673254596641,20.0,16.158,16.141,112.7426]
["bitfinex","SOLUSD",1673254596848,81.71,16.156,16.141,112.7426]
["bitfinex","SOLUSD",1673254597073,66.47,16.155,16.141,112.7426]
["bitfinex","SOLUSD",1673254597285,66.47,16.155,16.139,0.30981]
["bitfinex","SOLUSD",1673254597496,128.18,16.155,16.139,0.30981]
["bitfinex","SOLUSD",1673254597901,78.71,16.154,16.139,0.30981]
["bitfinex","SOLUSD",1673254598115,66.47,16.153,16.139,0.30981]
["bitfinex","SOLUSD",1673254598339,17.0,16.152,16.139,0.30981]
["bitfinex","SOLUSD",1673254598553,66.48,16.151,16.139,0.30981]
["bitfinex","SOLUSD",1673254598749,17.0,16.15,16.139,0.30981]
["bitfinex","SOLUSD",1673254598978,46.48,16.149,16.139,0.30981]
["bitfinex","SOLUSD",1673254599158,17.0,16.148,16.139,0.30981]
["bitfinex","SOLUSD",1673254599493,46.49,16.147,16.139,0.30981]
["bitfinex","SOLUSD",1673254600332,17.0,16.146,16.139,0.30981]
["bitfinex","SOLUSD",1673254601489,46.48,16.15,16.139,0.30981]
["bitfinex","SOLUSD",1673254602959,17.0,16.149,16.139,0.30981]
["bitfinex","SOLUSD",1673254604126,20.0,16.151,16.139,0.30981]
["bitfinex","SOLUSD",1673254604326,20.0,16.155,16.139,0.30981]
["bitfinex","SOLUSD",1673254604536,46.47,16.154,16.14,26.11]
["bitfinex","SOLUSD",1673254604753,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673254604965,46.43,16.167,16.143,131.8099]
["bitfinex","SOLUSD",1673254605280,20.0,16.166,16.144,20.0]
["bitfinex","SOLUSD",1673254605491,20.0,16.164,16.144,20.0]
["bitfinex","SOLUSD",1673254605706,66.44,16.163,16.144,20.0]
["bitfinex","SOLUSD",1673254606756,26.11,16.16,16.143,114.8099]
["bitfinex","SOLUSD",1673254606948,66.46,16.159,16.143,114.8099]
["bitfinex","SOLUSD",1673254607154,66.46,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673254607895,17.0,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673254608115,128.17,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673254608432,17.0,16.156,16.144,20.0]
["bitfinex","SOLUSD",1673254608628,66.47,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673254608838,17.0,16.154,16.143,114.8099]
["bitfinex","SOLUSD",1673254609049,66.47,16.153,16.143,114.8099]
["bitfinex","SOLUSD",1673254609262,17.0,16.152,16.143,114.8099]
["bitfinex","SOLUSD",1673254609586,66.48,16.151,16.143,114.8099]
["bitfinex","SOLUSD",1673254609794,17.0,16.15,16.143,114.8099]
["bitfinex","SOLUSD",1673254610115,46.48,16.149,16.143,114.8099]
["bitfinex","SOLUSD",1673254610307,17.0,16.148,16.143,114.8099]
["bitfinex","SOLUSD",1673254610639,17.0,16.148,16.138,134.672]
["bitfinex","SOLUSD",1673254610836,17.0,16.149,16.138,134.672]
["bitfinex","SOLUSD",1673254611049,46.49,16.148,16.138,134.672]
["bitfinex","SOLUSD",1673254611266,17.0,16.147,16.138,134.672]
["bitfinex","SOLUSD",1673254612737,17.0,16.147,16.139,20.30981]
["bitfinex","SOLUSD",1673254614322,17.0,16.147,16.139,0.30981]
["bitfinex","SOLUSD",1673254614635,17.0,16.147,16.139,20.30981]
["bitfinex","SOLUSD",1673254615789,17.0,16.147,16.139,0.30981]
["bitfinex","SOLUSD",1673254616001,17.0,16.147,16.139,20.30981]
["bitfinex","SOLUSD",1673254619149,46.48,16.15,16.139,20.30981]
["bitfinex","SOLUSD",1673254619785,20.0,16.151,16.139,20.30981]
["bitfinex","SOLUSD",1673254619992,66.47,16.155,16.139,20.30981]
["bitfinex","SOLUSD",1673254620195,46.47,16.155,16.139,20.30981]
["bitfinex","SOLUSD",1673254620414,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673254620855,20.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673254621064,46.46,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673254621273,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673254621997,17.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673254622202,46.46,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673254622444,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673254623699,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673254623903,46.44,16.163,16.143,20.0]
["bitfinex","SOLUSD",1673254624225,20.0,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673254624433,46.45,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673254625691,17.0,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673254625899,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673254626111,17.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673254626302,46.46,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673254626517,17.0,16.156,16.143,20.0]
["bitfinex","SOLUSD",1673254627670,46.45,16.161,16.145,20.0]
["bitfinex","SOLUSD",1673254627997,46.45,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673254628408,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673254629175,46.45,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673254629478,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673254630099,20.0,16.162,16.146,230.4317]
["bitfinex","SOLUSD",1673254630418,46.45,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673254630632,20.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254631051,17.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673254631261,46.43,16.168,16.15,26.11]
["bitfinex","SOLUSD",1673254631473,46.42,16.172,16.151,37.0]
["bitfinex","SOLUSD",1673254631683,20.0,16.171,16.152,20.0]
["bitfinex","SOLUSD",1673254631900,46.42,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673254632304,46.42,16.17,16.153,115.5272]
["bitfinex","SOLUSD",1673254632517,46.42,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673254632743,17.0,16.169,16.155,111.6275]
["bitfinex","SOLUSD",1673254633377,20.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673254633913,46.42,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673254634217,20.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673254634740,46.42,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673254636431,46.42,16.17,16.155,111.6275]
["bitfinex","SOLUSD",1673254636737,46.42,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673254636952,46.42,16.17,16.155,111.6275]
["bitfinex","SOLUSD",1673254637154,72.36,16.17,16.153,115.5272]
["bitfinex","SOLUSD",1673254637347,37.901623,16.169,16.153,115.5272]
["bitfinex","SOLUSD",1673254637559,20.0,16.167,16.153,115.5272]
["bitfinex","SOLUSD",1673254637795,46.44,16.166,16.153,115.5272]
["bitfinex","SOLUSD",1673254637994,63.44,16.166,16.153,115.5272]
["bitfinex","SOLUSD",1673254638314,20.0,16.165,16.153,115.5272]
["bitfinex","SOLUSD",1673254638524,63.44,16.164,16.153,115.5272]
["bitfinex","SOLUSD",1673254638730,20.0,16.163,16.153,115.5272]
["bitfinex","SOLUSD",1673254638948,63.45,16.162,16.153,115.5272]
["bitfinex","SOLUSD",1673254639141,20.0,16.161,16.153,115.5272]
["bitfinex","SOLUSD",1673254639348,63.45,16.16,16.153,115.5272]
["bitfinex","SOLUSD",1673254642412,63.45,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673254642622,63.45,16.16,16.146,224.5281]
["bitfinex","SOLUSD",1673254642817,63.45,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254646407,17.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254646612,63.45,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254646837,17.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254647260,63.45,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254647469,17.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254647795,20.0,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673254648004,17.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254648193,66.44,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673254648403,17.0,16.165,16.149,20.0]
["bitfinex","SOLUSD",1673254648739,66.44,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673254648951,17.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673254649138,66.45,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673254649469,17.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673254649680,20.0,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673254651785,46.43,16.169,16.15,25.99]
["bitfinex","SOLUSD",1673254651978,46.43,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673254652189,46.42,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673254652398,20.0,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673254652604,46.43,16.169,16.153,111.4579]
["bitfinex","SOLUSD",1673254652845,46.43,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673254653025,46.43,16.169,16.153,111.4579]
["bitfinex","SOLUSD",1673254654300,20.0,16.171,16.154,20.0]
["bitfinex","SOLUSD",1673254654503,46.42,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673254654715,46.42,16.17,16.155,113.7638]
["bitfinex","SOLUSD",1673254655550,79.3338,16.177,16.155,113.7638]
["bitfinex","SOLUSD",1673254655551,20.0,16.171,16.155,113.7638]
["bitfinex","SOLUSD",1673254655763,46.42,16.17,16.155,113.7638]
["bitfinex","SOLUSD",1673254656720,46.42,16.171,16.155,113.7638]
["bitfinex","SOLUSD",1673254657040,40.0,16.17,16.155,113.7638]
["bitfinex","SOLUSD",1673254657357,46.43,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673254658083,46.43,16.169,16.155,113.7638]
["bitfinex","SOLUSD",1673254658829,20.0,16.168,16.155,113.7638]
["bitfinex","SOLUSD",1673254659038,20.0,16.166,16.153,111.4579]
["bitfinex","SOLUSD",1673254659239,20.0,16.168,16.153,111.4579]
["bitfinex","SOLUSD",1673254659240,46.44,16.165,16.153,111.4579]
["bitfinex","SOLUSD",1673254659453,20.0,16.168,16.153,111.4579]
["bitfinex","SOLUSD",1673254659661,46.43,16.167,16.153,111.4579]
["bitfinex","SOLUSD",1673254660083,20.0,16.168,16.153,111.4579]
["bitfinex","SOLUSD",1673254660296,46.43,16.167,16.153,111.4579]
["bitfinex","SOLUSD",1673254660616,46.43,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673254661579,46.43,16.169,16.155,112.8554]
["bitfinex","SOLUSD",1673254661873,46.43,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673254662082,46.43,16.169,16.155,112.8554]
["bitfinex","SOLUSD",1673254662818,17.0,16.168,16.155,112.8554]
["bitfinex","SOLUSD",1673254663134,46.43,16.167,16.155,112.8554]
["bitfinex","SOLUSD",1673254663347,17.0,16.166,16.155,112.8554]
["bitfinex","SOLUSD",1673254667023,46.43,16.169,16.155,112.8554]
["bitfinex","SOLUSD",1673254668391,17.0,16.168,16.155,112.8554]
["bitfinex","SOLUSD",1673254668609,46.43,16.167,16.155,112.8554]
["bitfinex","SOLUSD",1673254668804,17.0,16.166,16.155,112.8554]
["bitfinex","SOLUSD",1673254669756,17.0,16.166,16.153,111.4579]
["bitfinex","SOLUSD",1673254669976,66.44,16.165,16.15,130.51]
["bitfinex","SOLUSD",1673254670163,66.44,16.165,16.148,111.1703]
["bitfinex","SOLUSD",1673254670164,20.0,16.163,16.148,111.1703]
["bitfinex","SOLUSD",1673254670372,83.45,16.162,16.148,111.1703]
["bitfinex","SOLUSD",1673254676826,66.45,16.162,16.148,111.1703]
["bitfinex","SOLUSD",1673254677940,20.0,16.16,16.148,111.1703]
["bitfinex","SOLUSD",1673254678152,20.0,16.16,16.14,130.67]
["bitfinex","SOLUSD",1673254678153,63.46,16.159,16.14,26.19]
["bitfinex","SOLUSD",1673254678362,20.0,16.158,16.141,130.5109]
["bitfinex","SOLUSD",1673254678584,63.46,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673254678905,17.0,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673254679223,46.47,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673254679432,17.0,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673254680718,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673254680916,46.45,16.161,16.142,20.0]
["bitfinex","SOLUSD",1673254681250,20.0,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673254681437,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673254681983,17.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673254682187,46.46,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673254682394,17.0,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673254682713,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673254682911,31.66359801,16.179,16.151,20.0]
["bitfinex","SOLUSD",1673254683123,20.0,16.178,16.152,63.48]
["bitfinex","SOLUSD",1673254683531,46.42,16.172,16.152,63.48]
["bitfinex","SOLUSD",1673254683766,46.42,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673254683976,46.42,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673254684190,20.0,16.171,16.154,20.0]
["bitfinex","SOLUSD",1673254684381,46.42,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673254684798,46.42,16.17,16.153,116.5946]
["bitfinex","SOLUSD",1673254685004,46.42,16.17,16.155,43.76384214]
["bitfinex","SOLUSD",1673254685005,20.0,16.169,16.155,43.76384214]
["bitfinex","SOLUSD",1673254685233,46.43,16.168,16.153,116.5946]
["bitfinex","SOLUSD",1673254685428,20.0,16.167,16.153,116.5946]
["bitfinex","SOLUSD",1673254685751,20.0,16.165,16.153,116.5946]
["bitfinex","SOLUSD",1673254685959,66.44,16.164,16.153,116.5946]
["bitfinex","SOLUSD",1673254686699,46.43,16.167,16.153,116.5946]
["bitfinex","SOLUSD",1673254686904,20.0,16.168,16.153,116.5946]
["bitfinex","SOLUSD",1673254687119,46.43,16.167,16.153,116.5946]
["bitfinex","SOLUSD",1673254687448,20.0,16.166,16.153,116.5946]
["bitfinex","SOLUSD",1673254687636,46.44,16.165,16.153,116.5946]
["bitfinex","SOLUSD",1673254687846,20.0,16.164,16.153,116.5946]
["bitfinex","SOLUSD",1673254688099,46.44,16.165,16.153,116.5946]
["bitfinex","SOLUSD",1673254688291,20.0,16.163,16.153,116.5946]
["bitfinex","SOLUSD",1673254688474,46.45,16.162,16.153,116.5946]
["bitfinex","SOLUSD",1673254688810,20.0,16.161,16.153,116.5946]
["bitfinex","SOLUSD",1673254689029,46.45,16.16,16.153,116.5946]
["bitfinex","SOLUSD",1673254691962,72.6,16.16,16.141,46.51]
["bitfinex","SOLUSD",1673254692178,72.6,16.16,16.14,26.03]
["bitfinex","SOLUSD",1673254692179,72.6,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673254693006,17.0,16.159,16.143,109.0364]
["bitfinex","SOLUSD",1673254693322,46.46,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673254693540,17.0,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673254693749,46.46,16.156,16.144,20.0]
["bitfinex","SOLUSD",1673254693963,17.0,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673254696279,46.45,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673254696493,17.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673254696711,46.46,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673254697024,17.0,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673254697333,46.46,16.156,16.144,20.0]
["bitfinex","SOLUSD",1673254697539,17.0,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673254697732,17.0,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673254699018,46.45,16.16,16.145,17.0]
["bitfinex","SOLUSD",1673254699206,46.45,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673254699413,46.45,16.16,16.146,137.6839]
["bitfinex","SOLUSD",1673254701428,46.45,16.16,16.146,117.6839]
["bitfinex","SOLUSD",1673254702167,46.45,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254706158,46.45,16.16,16.146,117.6839]
["bitfinex","SOLUSD",1673254706370,65.0202604,16.16,16.146,117.6839]
["bitfinex","SOLUSD",1673254706579,20.0,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673254706766,46.45,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254706981,46.45,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673254707192,20.0,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673254707425,46.45,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673254711293,46.45,16.16,16.146,117.6839]
["bitfinex","SOLUSD",1673254713732,91.1702604,16.16,16.143,109.0364]
["bitfinex","SOLUSD",1673254714458,61.71,16.157,16.143,109.0364]
["bitfinex","SOLUSD",1673254714769,146.7402604,16.156,16.143,109.0364]
["bitfinex","SOLUSD",1673254714977,20.0,16.155,16.143,109.0364]
["bitfinex","SOLUSD",1673254715177,66.47,16.154,16.143,109.0364]
["bitfinex","SOLUSD",1673254716242,85.0402604,16.154,16.143,109.0364]
["bitfinex","SOLUSD",1673254718011,146.7502604,16.154,16.143,109.0364]
["bitfinex","SOLUSD",1673254718432,85.0402604,16.154,16.143,109.0364]
["bitfinex","SOLUSD",1673254718662,66.47,16.154,16.143,109.0364]
["bitfinex","SOLUSD",1673254720237,66.47,16.154,16.139,0.30981]
["bitfinex","SOLUSD",1673254720850,146.7502604,16.154,16.139,0.30981]
["bitfinex","SOLUSD",1673254721070,26.15,16.15,16.139,0.30981]
["bitfinex","SOLUSD",1673254721284,66.48,16.149,16.13,119.5878]
["bitfinex","SOLUSD",1673254721492,50.96484756,16.153,16.131,20.0]
["bitfinex","SOLUSD",1673254721493,415.18,16.152,16.131,20.0]
["bitfinex","SOLUSD",1673254721699,20.0,16.151,16.132,66.53]
["bitfinex","SOLUSD",1673254721911,46.46,16.159,16.14,26.15]
["bitfinex","SOLUSD",1673254722129,46.46,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673254723076,61.71,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673254723390,61.71,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673254723583,46.47,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673254723796,61.71,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673254724244,46.46,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673254724432,61.71,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673254724643,61.71,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673254724968,61.71,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673254725166,61.71,16.154,16.141,139.5878]
["bitfinex","SOLUSD",1673254726005,61.71,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673254726210,61.71,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673254726543,46.47,16.155,16.141,119.5878]
["bitfinex","SOLUSD",1673254726753,20.0,16.154,16.141,119.5878]
["bitfinex","SOLUSD",1673254726969,46.47,16.153,16.141,119.5878]
["bitfinex","SOLUSD",1673254727162,20.0,16.152,16.141,119.5878]
["bitfinex","SOLUSD",1673254727702,81.71,16.157,16.141,119.5878]
["bitfinex","SOLUSD",1673254727910,61.71,16.155,16.141,119.5878]
["bitfinex","SOLUSD",1673254728123,61.71,16.153,16.142,20.0]
["bitfinex","SOLUSD",1673254728330,81.71,16.152,16.142,20.0]
["bitfinex","SOLUSD",1673254728524,78.71,16.152,16.141,119.5878]
["bitfinex","SOLUSD",1673254728735,20.0,16.151,16.141,119.5878]
["bitfinex","SOLUSD",1673254728944,17.0,16.15,16.141,119.5878]
["bitfinex","SOLUSD",1673254731041,17.0,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673254732013,17.0,16.15,16.141,119.5878]
["bitfinex","SOLUSD",1673254732322,17.0,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673254733290,17.0,16.15,16.137,116.7924]
["bitfinex","SOLUSD",1673254733697,46.48,16.149,16.137,116.7924]
["bitfinex","SOLUSD",1673254733908,17.0,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673254734334,17.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673254735387,17.0,16.149,16.137,116.7924]
["bitfinex","SOLUSD",1673254735826,17.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673254736022,17.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673254736237,46.49,16.148,16.134,110.3355]
["bitfinex","SOLUSD",1673254736447,17.0,16.147,16.13,45.99]
["bitfinex","SOLUSD",1673254736765,46.49,16.146,16.13,45.99]
["bitfinex","SOLUSD",1673254736964,37.0,16.145,16.13,45.99]
["bitfinex","SOLUSD",1673254737176,46.5,16.144,16.13,45.99]
["bitfinex","SOLUSD",1673254737390,37.0,16.143,16.13,45.99]
["bitfinex","SOLUSD",1673254737606,46.5,16.142,16.13,45.99]
["bitfinex","SOLUSD",1673254737801,17.0,16.141,16.13,45.99]
["bitfinex","SOLUSD",1673254738010,20.0,16.14,16.13,45.99]
["bitfinex","SOLUSD",1673254739587,20.0,16.14,16.13,46.21]
["bitfinex","SOLUSD",1673254741284,20.0,16.14,16.13,26.21]
["bitfinex","SOLUSD",1673254743071,66.51,16.14,16.129,117.7192]
["bitfinex","SOLUSD",1673254744206,20.0,16.14,16.129,117.7192]
["bitfinex","SOLUSD",1673254744522,66.51,16.14,16.129,117.7192]
["bitfinex","SOLUSD",1673254744961,66.51,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673254745278,66.51,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673254746319,66.51,16.14,16.124,114.4242]
["bitfinex","SOLUSD",1673254747054,66.51,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673254747992,17.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673254748323,46.52,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673254748535,17.0,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673254749155,17.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673254749469,46.52,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673254749885,46.51,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673254750096,46.51,16.139,16.126,114.3695]
["bitfinex","SOLUSD",1673254750323,46.51,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673254750933,17.0,16.138,16.126,114.3695]
["bitfinex","SOLUSD",1673254751461,46.52,16.137,16.126,114.3695]
["bitfinex","SOLUSD",1673254751665,17.0,16.136,16.126,114.3695]
["bitfinex","SOLUSD",1673254754828,46.53,16.135,16.126,114.3695]
["bitfinex","SOLUSD",1673254755032,17.0,16.136,16.126,114.3695]
["bitfinex","SOLUSD",1673254756831,46.51,16.139,16.126,114.3695]
["bitfinex","SOLUSD",1673254758626,20.0,16.14,16.126,114.3695]
["bitfinex","SOLUSD",1673254758954,66.5,16.143,16.126,114.3695]
["bitfinex","SOLUSD",1673254761049,66.5,16.143,16.127,20.0]
["bitfinex","SOLUSD",1673254761453,66.5,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673254762000,66.5,16.143,16.128,114.5017]
["bitfinex","SOLUSD",1673254763351,61.71,16.141,16.128,114.5017]
["bitfinex","SOLUSD",1673254763572,46.51,16.14,16.126,114.3695]
["bitfinex","SOLUSD",1673254763888,20.0,16.138,16.119,101.6891]
["bitfinex","SOLUSD",1673254764078,66.52,16.137,16.119,101.6891]
["bitfinex","SOLUSD",1673254764515,46.52,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673254764726,52.5020299,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673254765241,46.52,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673254765452,46.52,16.138,16.12,72.93]
["bitfinex","SOLUSD",1673254765657,99.0220299,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673254765868,20.0,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673254766078,20.0,16.137,16.12,46.36]
["bitfinex","SOLUSD",1673254766079,108.23,16.136,16.12,46.36]
["bitfinex","SOLUSD",1673254766294,20.0,16.135,16.12,46.36]
["bitfinex","SOLUSD",1673254766514,46.53,16.134,16.12,46.36]
["bitfinex","SOLUSD",1673254766717,17.98,16.133,16.12,46.36]
["bitfinex","SOLUSD",1673254766927,46.53,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673254768308,20.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673254768514,46.54,16.13,16.12,26.36]
["bitfinex","SOLUSD",1673254768908,46.54,16.13,16.118,108.4934]
["bitfinex","SOLUSD",1673254769141,46.54,16.13,16.113,24.824227]
["bitfinex","SOLUSD",1673254769142,40.0,16.129,16.113,24.824227]
["bitfinex","SOLUSD",1673254769350,46.55,16.128,16.113,24.824227]
["bitfinex","SOLUSD",1673254769543,83.92488305,16.128,16.113,24.824227]
["bitfinex","SOLUSD",1673254769968,46.55,16.128,16.113,24.824227]
["bitfinex","SOLUSD",1673254770184,46.54,16.129,16.114,115.378]
["bitfinex","SOLUSD",1673254770815,46.54,16.131,16.114,115.378]
["bitfinex","SOLUSD",1673254771015,20.0,16.136,16.12,26.21]
["bitfinex","SOLUSD",1673254771226,46.53,16.135,16.12,26.21]
["bitfinex","SOLUSD",1673254771435,20.0,16.133,16.12,26.21]
["bitfinex","SOLUSD",1673254771669,46.53,16.132,16.12,26.21]
["bitfinex","SOLUSD",1673254771863,20.0,16.131,16.12,26.21]
["bitfinex","SOLUSD",1673254772278,20.0,16.139,16.12,26.21]
["bitfinex","SOLUSD",1673254772488,406.6545,16.147,16.121,161.948]
["bitfinex","SOLUSD",1673254772715,37.9545,16.147,16.121,178.948]
["bitfinex","SOLUSD",1673254772917,20.0,16.142,16.122,20.0]
["bitfinex","SOLUSD",1673254773135,46.51,16.141,16.122,20.0]
["bitfinex","SOLUSD",1673254773348,46.51,16.141,16.123,17.0]
["bitfinex","SOLUSD",1673254773558,46.5,16.143,16.124,46.56]
["bitfinex","SOLUSD",1673254773759,46.5,16.143,16.125,37.0]
["bitfinex","SOLUSD",1673254774175,108.21,16.145,16.13,26.21]
["bitfinex","SOLUSD",1673254774507,81.71,16.144,16.124,20.0]
["bitfinex","SOLUSD",1673254774699,46.5,16.143,16.124,20.0]
["bitfinex","SOLUSD",1673254774916,20.0,16.142,16.124,20.0]
["bitfinex","SOLUSD",1673254775116,66.51,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673254776292,20.0,16.141,16.13,25.96]
["bitfinex","SOLUSD",1673254776603,20.0,16.142,16.13,25.96]
["bitfinex","SOLUSD",1673254776794,61.71,16.147,16.13,25.96]
["bitfinex","SOLUSD",1673254777007,81.71,16.145,16.13,25.96]
["bitfinex","SOLUSD",1673254777220,128.21,16.144,16.13,25.96]
["bitfinex","SOLUSD",1673254777431,20.0,16.143,16.13,25.96]
["bitfinex","SOLUSD",1673254777658,46.5,16.142,16.13,25.96]
["bitfinex","SOLUSD",1673254777853,20.0,16.14,16.13,25.96]
["bitfinex","SOLUSD",1673254778060,17.0,16.139,16.123,46.56]
["bitfinex","SOLUSD",1673254778273,17.0,16.139,16.122,46.56]
["bitfinex","SOLUSD",1673254778484,17.0,16.139,16.123,17.0]
["bitfinex","SOLUSD",1673254778696,17.0,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673254779969,17.0,16.139,16.123,37.0]
["bitfinex","SOLUSD",1673254780180,46.52,16.138,16.123,37.0]
["bitfinex","SOLUSD",1673254780368,17.0,16.139,16.123,37.0]
["bitfinex","SOLUSD",1673254780579,17.0,16.14,16.123,37.0]
["bitfinex","SOLUSD",1673254780789,17.0,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673254781229,46.51,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673254781540,17.0,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673254783429,17.0,16.138,16.121,115.378]
["bitfinex","SOLUSD",1673254783847,20.0,16.136,16.121,115.378]
["bitfinex","SOLUSD",1673254784056,63.53,16.135,16.121,115.378]
["bitfinex","SOLUSD",1673254784677,63.53,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673254786162,17.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673254786355,125.23,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673254786898,63.52,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673254787094,78.71,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673254787304,17.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673254787830,46.51,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673254788042,61.71,16.142,16.122,20.0]
["bitfinex","SOLUSD",1673254788253,61.71,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673254788474,46.51,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673254789196,17.0,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673254789406,46.52,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673254789825,46.51,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673254790474,46.51,16.139,16.121,115.378]
["bitfinex","SOLUSD",1673254790684,46.01,16.139,16.121,115.378]
["bitfinex","SOLUSD",1673254790890,46.01,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673254791205,46.01,16.139,16.121,115.378]
["bitfinex","SOLUSD",1673254791206,20.0,16.137,16.121,115.378]
["bitfinex","SOLUSD",1673254791402,63.52,16.136,16.121,115.378]
["bitfinex","SOLUSD",1673254791608,40.0,16.135,16.121,115.378]
["bitfinex","SOLUSD",1673254791818,63.53,16.134,16.121,115.378]
["bitfinex","SOLUSD",1673254792161,20.0,16.133,16.121,115.378]
["bitfinex","SOLUSD",1673254792464,63.53,16.132,16.121,115.378]
["bitfinex","SOLUSD",1673254792779,20.0,16.131,16.121,115.378]
["bitfinex","SOLUSD",1673254792982,46.54,16.13,16.121,115.378]
["bitfinex","SOLUSD",1673254796456,20.0,16.131,16.121,115.378]
["bitfinex","SOLUSD",1673254796653,108.23,16.136,16.121,115.378]
["bitfinex","SOLUSD",1673254796654,20.0,16.135,16.121,115.378]
["bitfinex","SOLUSD",1673254796863,46.53,16.134,16.121,115.378]
["bitfinex","SOLUSD",1673254797088,20.0,16.133,16.121,115.378]
["bitfinex","SOLUSD",1673254797308,46.53,16.132,16.121,115.378]
["bitfinex","SOLUSD",1673254797490,20.0,16.131,16.121,115.378]
["bitfinex","SOLUSD",1673254797700,20.0,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673254797916,46.52,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673254798138,46.51,16.14,16.122,66.56]
["bitfinex","SOLUSD",1673254798670,46.51,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673254798983,46.5,16.144,16.122,20.0]
["bitfinex","SOLUSD",1673254799191,46.5,16.144,16.121,115.378]
["bitfinex","SOLUSD",1673254799192,26.21,16.14,16.121,115.378]
["bitfinex","SOLUSD",1673254799505,20.0,16.138,16.121,115.378]
["bitfinex","SOLUSD",1673254799722,20.0,16.136,16.121,115.378]
["bitfinex","SOLUSD",1673254799907,66.53,16.135,16.121,115.378]
["bitfinex","SOLUSD",1673254800459,66.53,16.135,16.113,20.0]
["bitfinex","SOLUSD",1673254800765,20.0,16.134,16.113,20.0]
["bitfinex","SOLUSD",1673254800979,20.0,16.132,16.113,20.0]
["bitfinex","SOLUSD",1673254801176,66.54,16.131,16.114,111.7332]
["bitfinex","SOLUSD",1673254801598,26.21,16.13,16.114,111.7332]
["bitfinex","SOLUSD",1673254801808,46.54,16.129,16.114,111.7332]
["bitfinex","SOLUSD",1673254803388,20.0,16.128,16.112,46.2580302]
["bitfinex","SOLUSD",1673254803611,20.0,16.126,16.112,46.2580302]
["bitfinex","SOLUSD",1673254803804,46.55,16.125,16.112,46.2580302]
["bitfinex","SOLUSD",1673254804221,46.55,16.126,16.112,46.2580302]
["bitfinex","SOLUSD",1673254804429,17.1811,16.139,16.112,46.2580302]
["bitfinex","SOLUSD",1673254804430,46.54,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673254804760,20.0,16.132,16.113,20.0]
["bitfinex","SOLUSD",1673254805083,46.54,16.131,16.115,20.0]
["bitfinex","SOLUSD",1673254805286,20.0,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673254805600,20.0,16.132,16.114,108.4503]
["bitfinex","SOLUSD",1673254805601,20.0,16.129,16.114,108.4503]
["bitfinex","SOLUSD",1673254805800,46.55,16.128,16.114,108.4503]
["bitfinex","SOLUSD",1673254806230,20.0,16.127,16.112,46.2580302]
["bitfinex","SOLUSD",1673254806436,108.26,16.126,16.112,46.2580302]
["bitfinex","SOLUSD",1673254806636,20.0,16.125,16.112,46.2580302]
["bitfinex","SOLUSD",1673254806846,46.56,16.124,16.112,46.2580302]
["bitfinex","SOLUSD",1673254807062,20.0,16.123,16.112,46.2580302]
["bitfinex","SOLUSD",1673254807271,46.56,16.122,16.112,46.2580302]
["bitfinex","SOLUSD",1673254807481,20.0,16.121,16.112,46.2580302]
["bitfinex","SOLUSD",1673254808115,46.55,16.126,16.112,46.2580302]
["bitfinex","SOLUSD",1673254808339,20.0,16.128,16.112,46.2580302]
["bitfinex","SOLUSD",1673254808547,46.55,16.127,16.112,46.2580302]
["bitfinex","SOLUSD",1673254808974,46.54,16.129,16.112,46.2580302]
["bitfinex","SOLUSD",1673254809183,61.71,16.128,16.112,46.2580302]
["bitfinex","SOLUSD",1673254809507,61.71,16.126,16.113,46.59]
["bitfinex","SOLUSD",1673254809818,46.55,16.127,16.113,46.59]
["bitfinex","SOLUSD",1673254809819,108.3319,16.137,16.113,66.59]
["bitfinex","SOLUSD",1673254810026,108.3319,16.137,16.114,115.1049]
["bitfinex","SOLUSD",1673254810220,46.52,16.136,16.115,66.58]
["bitfinex","SOLUSD",1673254810641,46.51,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673254810867,46.5,16.145,16.122,46.56]
["bitfinex","SOLUSD",1673254811080,46.5,16.145,16.123,20.0]
["bitfinex","SOLUSD",1673254811280,46.5,16.145,16.125,20.0]
["bitfinex","SOLUSD",1673254811494,46.5,16.145,16.126,115.1049]
["bitfinex","SOLUSD",1673254811700,46.5,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673254811907,46.5,16.145,16.128,114.3857]
["bitfinex","SOLUSD",1673254812126,46.5,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673254812532,46.49,16.148,16.129,20.0]
["bitfinex","SOLUSD",1673254813183,20.0,16.147,16.126,115.1049]
["bitfinex","SOLUSD",1673254813389,20.0,16.145,16.126,115.1049]
["bitfinex","SOLUSD",1673254813707,20.0,16.143,16.126,115.1049]
["bitfinex","SOLUSD",1673254813900,66.5,16.142,16.126,115.1049]
["bitfinex","SOLUSD",1673254816447,20.0,16.142,16.127,20.0]
["bitfinex","SOLUSD",1673254816653,46.51,16.141,16.126,115.1049]
["bitfinex","SOLUSD",1673254816970,46.5,16.143,16.127,20.0]
["bitfinex","SOLUSD",1673254817183,20.0,16.142,16.127,20.0]
["bitfinex","SOLUSD",1673254817379,46.51,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673254818212,46.51,16.141,16.128,116.2676]
["bitfinex","SOLUSD",1673254818437,46.51,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673254819695,46.51,16.141,16.128,116.2676]
["bitfinex","SOLUSD",1673254819896,46.51,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673254820756,26.2,16.14,16.126,115.1049]
["bitfinex","SOLUSD",1673254821077,46.51,16.139,16.126,115.1049]
["bitfinex","SOLUSD",1673254822538,46.51,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673254823163,46.51,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673254823377,46.51,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673254825055,26.2,16.15,16.13,26.14]
["bitfinex","SOLUSD",1673254825272,20.0,16.152,16.131,20.0]
["bitfinex","SOLUSD",1673254825595,20.0,16.151,16.131,20.0]
["bitfinex","SOLUSD",1673254825795,46.48,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673254826324,20.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673254826532,46.49,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673254827068,20.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673254827262,20.0,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673254827472,46.49,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673254827915,20.0,16.149,16.13,26.14]
["bitfinex","SOLUSD",1673254828102,46.49,16.148,16.13,26.14]
["bitfinex","SOLUSD",1673254828943,20.0,16.149,16.13,26.14]
["bitfinex","SOLUSD",1673254829153,46.49,16.148,16.13,26.14]
["bitfinex","SOLUSD",1673254829388,46.49,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673254829578,46.48,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673254830948,46.48,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673254831167,46.48,16.15,16.134,127.2807]
["bitfinex","SOLUSD",1673254831364,46.48,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673254831902,20.0,16.151,16.14,26.06]
["bitfinex","SOLUSD",1673254832834,20.0,16.151,16.134,110.2807]
["bitfinex","SOLUSD",1673254832835,46.48,16.15,16.134,110.2807]
["bitfinex","SOLUSD",1673254833046,20.0,16.149,16.134,110.2807]
["bitfinex","SOLUSD",1673254833374,46.49,16.148,16.134,110.2807]
["bitfinex","SOLUSD",1673254833686,20.0,16.151,16.134,110.2807]
["bitfinex","SOLUSD",1673254833687,46.48,16.15,16.134,110.2807]
["bitfinex","SOLUSD",1673254834107,46.48,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673254834722,46.48,16.15,16.134,110.2807]
["bitfinex","SOLUSD",1673254837263,46.48,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673254838730,50.0,16.153,16.14,26.17]
["bitfinex","SOLUSD",1673254838949,50.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673254839471,50.0,16.153,16.142,20.0]
["bitfinex","SOLUSD",1673254841151,50.0,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673254841972,50.0,16.153,16.145,17.0]
["bitfinex","SOLUSD",1673254842521,46.44,16.163,16.146,20.0]
["bitfinex","SOLUSD",1673254842712,20.0,16.162,16.146,135.8144]
["bitfinex","SOLUSD",1673254842925,46.45,16.161,16.146,135.8144]
["bitfinex","SOLUSD",1673254843256,20.0,16.16,16.146,135.8144]
["bitfinex","SOLUSD",1673254843781,20.0,16.162,16.146,135.8144]
["bitfinex","SOLUSD",1673254843969,46.45,16.161,16.146,135.8144]
["bitfinex","SOLUSD",1673254844285,20.0,16.16,16.146,135.8144]
["bitfinex","SOLUSD",1673254844500,37.0,16.16,16.146,135.8144]
["bitfinex","SOLUSD",1673254845040,37.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673254845874,20.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673254846093,20.0,16.162,16.147,17.0]
["bitfinex","SOLUSD",1673254846291,46.45,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673254846501,20.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673254847129,20.0,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673254847454,46.45,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673254847670,46.43,16.167,16.15,26.15]
["bitfinex","SOLUSD",1673254847857,46.43,16.167,16.151,17.0]
["bitfinex","SOLUSD",1673254848068,46.43,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673254848484,46.43,16.167,16.15,26.15]
["bitfinex","SOLUSD",1673254848704,20.0,16.166,16.143,46.5]
["bitfinex","SOLUSD",1673254848915,20.0,16.164,16.142,46.5]
["bitfinex","SOLUSD",1673254849125,66.44,16.163,16.142,46.5]
["bitfinex","SOLUSD",1673254849336,17.0,16.162,16.142,46.5]
["bitfinex","SOLUSD",1673254849535,66.45,16.161,16.142,46.5]
["bitfinex","SOLUSD",1673254849866,17.0,16.16,16.142,46.5]
["bitfinex","SOLUSD",1673254850078,17.0,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673254851030,17.0,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673254851220,17.0,16.16,16.15,26.15]
["bitfinex","SOLUSD",1673254851657,20.0,16.161,16.15,26.15]
["bitfinex","SOLUSD",1673254851855,81.71,16.166,16.15,26.15]
["bitfinex","SOLUSD",1673254852067,20.0,16.164,16.15,26.15]
["bitfinex","SOLUSD",1673254852281,63.44,16.163,16.15,26.15]
["bitfinex","SOLUSD",1673254852710,20.0,16.162,16.15,26.15]
["bitfinex","SOLUSD",1673254852911,46.44,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673254853122,46.43,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673254853870,79.9823,16.179,16.152,20.0]
["bitfinex","SOLUSD",1673254853871,20.0,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673254854083,20.0,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673254854394,20.0,16.169,16.155,116.6949]
["bitfinex","SOLUSD",1673254854806,46.42,16.17,16.155,116.6949]
["bitfinex","SOLUSD",1673254855857,20.0,16.169,16.155,116.6949]
["bitfinex","SOLUSD",1673254857439,46.42,16.17,16.155,116.6949]
["bitfinex","SOLUSD",1673254857860,20.0,16.17,16.155,116.6949]
["bitfinex","SOLUSD",1673254860047,46.42,16.171,16.155,116.6949]
["bitfinex","SOLUSD",1673254860283,20.0,16.17,16.155,116.6949]
["bitfinex","SOLUSD",1673254860593,20.0,16.169,16.155,116.6949]
["bitfinex","SOLUSD",1673254860816,20.0,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673254861031,20.0,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673254861229,20.0,16.171,16.156,17.0]
["bitfinex","SOLUSD",1673254861768,20.0,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673254862501,20.0,16.17,16.155,116.6949]
["bitfinex","SOLUSD",1673254862700,66.42,16.17,16.155,116.6949]
["bitfinex","SOLUSD",1673254862911,66.42,16.171,16.155,116.6949]
["bitfinex","SOLUSD",1673254863329,20.0,16.17,16.155,116.6949]
["bitfinex","SOLUSD",1673254863743,66.42,16.171,16.155,116.6949]
["bitfinex","SOLUSD",1673254863953,20.0,16.171,16.156,17.0]
["bitfinex","SOLUSD",1673254865007,46.42,16.17,16.155,116.6949]
["bitfinex","SOLUSD",1673254865213,23.4424169,16.169,16.155,116.6949]
["bitfinex","SOLUSD",1673254865444,3.4424169,16.169,16.155,116.6949]
["bitfinex","SOLUSD",1673254865862,3.4424169,16.169,16.153,118.4436]
["bitfinex","SOLUSD",1673254866059,46.43,16.168,16.153,118.4436]
["bitfinex","SOLUSD",1673254866270,3.4424169,16.167,16.153,118.4436]
["bitfinex","SOLUSD",1673254866477,46.44,16.166,16.153,118.4436]
["bitfinex","SOLUSD",1673254866701,43.4424169,16.165,16.15,26.26]
["bitfinex","SOLUSD",1673254866901,20.0,16.163,16.15,26.26]
["bitfinex","SOLUSD",1673254867110,69.8924169,16.162,16.15,26.26]
["bitfinex","SOLUSD",1673254867650,69.8924169,16.162,16.148,116.0965]
["bitfinex","SOLUSD",1673254867868,17.0,16.161,16.148,116.0965]
["bitfinex","SOLUSD",1673254868070,69.8924169,16.16,16.148,116.0965]
["bitfinex","SOLUSD",1673254868317,17.0,16.159,16.148,116.0965]
["bitfinex","SOLUSD",1673254868495,3.4424169,16.158,16.148,116.0965]
["bitfinex","SOLUSD",1673254869855,46.46,16.157,16.136,46.52]
["bitfinex","SOLUSD",1673254870168,40.4424169,16.156,16.138,132.6409]
["bitfinex","SOLUSD",1673254870371,46.47,16.155,16.138,132.6409]
["bitfinex","SOLUSD",1673254870575,20.4424169,16.154,16.138,132.6409]
["bitfinex","SOLUSD",1673254870999,20.4424169,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673254871207,46.47,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673254871434,20.4424169,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673254871648,20.4424169,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673254871846,20.4424169,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673254873013,20.4424169,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673254873219,20.4424169,16.152,16.138,112.6409]
["bitfinex","SOLUSD",1673254873536,66.48,16.151,16.138,112.6409]
["bitfinex","SOLUSD",1673254873753,3.4424169,16.15,16.138,112.6409]
["bitfinex","SOLUSD",1673254873955,46.48,16.149,16.138,112.6409]
["bitfinex","SOLUSD",1673254874152,3.4424169,16.148,16.138,112.6409]
["bitfinex","SOLUSD",1673254876783,46.49,16.147,16.138,112.6409]
["bitfinex","SOLUSD",1673254876990,3.4424169,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673254877220,3.4424169,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673254886899,3.4424169,16.146,16.133,116.945]
["bitfinex","SOLUSD",1673254887209,3.4424169,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673254887946,3.4424169,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673254888150,3.4424169,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673254888358,3.4424169,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673254891091,3.4424169,16.146,16.137,116.9921]
["bitfinex","SOLUSD",1673254891723,3.4424169,16.146,16.139,20.0]
["bitfinex","SOLUSD",1673254893505,20.0,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673254893722,20.0,16.163,16.142,63.5]
["bitfinex","SOLUSD",1673254893927,20.0,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673254894154,46.45,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673254894337,46.45,16.16,16.144,108.2133]
["bitfinex","SOLUSD",1673254894547,46.45,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673254895075,20.0,16.161,16.144,154.7133]
["bitfinex","SOLUSD",1673254895284,66.45,16.16,16.144,108.2133]
["bitfinex","SOLUSD",1673254895496,66.45,16.16,16.145,17.0]
["bitfinex","SOLUSD",1673254895716,20.0,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673254896247,20.0,16.16,16.144,108.2133]
["bitfinex","SOLUSD",1673254896865,17.0,16.159,16.144,108.2133]
["bitfinex","SOLUSD",1673254897071,20.0,16.158,16.138,46.52]
["bitfinex","SOLUSD",1673254897398,63.46,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673254897590,20.0,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673254897805,63.47,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673254898366,20.0,16.154,16.138,109.0111]
["bitfinex","SOLUSD",1673254898530,66.47,16.153,16.138,109.0111]
["bitfinex","SOLUSD",1673254902025,26.15,16.15,16.138,109.0111]
["bitfinex","SOLUSD",1673254902217,46.48,16.149,16.138,109.0111]
["bitfinex","SOLUSD",1673254903177,46.48,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673254903375,46.48,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673254908836,46.48,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673254909894,46.48,16.152,16.135,20.0]
["bitfinex","SOLUSD",1673254910099,20.0,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673254910308,46.48,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673254910954,46.48,16.15,16.132,112.5539]
["bitfinex","SOLUSD",1673254911147,46.48,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673254912655,72.55,16.15,16.132,112.5539]
["bitfinex","SOLUSD",1673254912830,17.0,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673254913040,46.49,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673254913261,17.0,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673254913481,17.0,16.147,16.128,113.9873]
["bitfinex","SOLUSD",1673254913482,66.49,16.146,16.128,113.9873]
["bitfinex","SOLUSD",1673254913683,20.0,16.145,16.128,113.9873]
["bitfinex","SOLUSD",1673254914004,83.5,16.144,16.128,113.9873]
["bitfinex","SOLUSD",1673254914214,20.0,16.143,16.128,113.9873]
["bitfinex","SOLUSD",1673254914427,63.5,16.142,16.128,113.9873]
["bitfinex","SOLUSD",1673254914640,20.0,16.141,16.128,113.9873]
["bitfinex","SOLUSD",1673254914848,17.0,16.14,16.128,113.9873]
["bitfinex","SOLUSD",1673254916210,20.0,16.141,16.129,17.0]
["bitfinex","SOLUSD",1673254916431,40.0,16.148,16.129,17.0]
["bitfinex","SOLUSD",1673254916636,20.0,16.146,16.128,113.9873]
["bitfinex","SOLUSD",1673254916854,46.5,16.145,16.129,17.0]
["bitfinex","SOLUSD",1673254917158,40.0,16.144,16.128,113.9873]
["bitfinex","SOLUSD",1673254917487,66.5,16.143,16.128,113.9873]
["bitfinex","SOLUSD",1673254917674,20.0,16.142,16.128,113.9873]
["bitfinex","SOLUSD",1673254917888,63.51,16.141,16.128,113.9873]
["bitfinex","SOLUSD",1673254918093,20.0,16.14,16.128,113.9873]
["bitfinex","SOLUSD",1673254919376,66.51,16.14,16.128,113.9873]
["bitfinex","SOLUSD",1673254919562,20.0,16.14,16.128,113.9873]
["bitfinex","SOLUSD",1673254927129,66.51,16.14,16.128,113.9873]
["bitfinex","SOLUSD",1673254929780,20.0,16.14,16.128,113.9873]
["bitfinex","SOLUSD",1673254929976,66.5,16.145,16.128,113.9873]
["bitfinex","SOLUSD",1673254934096,20.0,16.144,16.128,113.9873]
["bitfinex","SOLUSD",1673254934294,66.5,16.143,16.128,113.9873]
["bitfinex","SOLUSD",1673254934614,20.0,16.142,16.128,113.9873]
["bitfinex","SOLUSD",1673254934806,66.51,16.141,16.128,113.9873]
["bitfinex","SOLUSD",1673254935223,66.51,16.141,16.12,46.57]
["bitfinex","SOLUSD",1673254935224,130.75,16.14,16.12,46.57]
["bitfinex","SOLUSD",1673254935441,66.51,16.139,16.113,163.1963]
["bitfinex","SOLUSD",1673254935643,61.71,16.137,16.114,20.0]
["bitfinex","SOLUSD",1673254935895,128.23,16.136,16.114,20.0]
["bitfinex","SOLUSD",1673254936079,20.0,16.135,16.113,163.1963]
["bitfinex","SOLUSD",1673254936283,46.53,16.134,16.113,163.1963]
["bitfinex","SOLUSD",1673254936502,20.0,16.133,16.114,20.0]
["bitfinex","SOLUSD",1673254936716,46.53,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673254936917,20.0,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673254937648,20.0,16.135,16.114,20.0]
["bitfinex","SOLUSD",1673254937858,63.53,16.134,16.114,20.0]
["bitfinex","SOLUSD",1673254938062,20.0,16.133,16.114,20.0]
["bitfinex","SOLUSD",1673254938288,63.53,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673254938508,20.0,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673254939354,17.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673254939972,17.0,16.13,16.113,163.1963]
["bitfinex","SOLUSD",1673254940181,63.54,16.13,16.113,116.6063]
["bitfinex","SOLUSD",1673254940711,63.54,16.13,16.113,163.1963]
["bitfinex","SOLUSD",1673254940920,63.54,16.13,16.113,116.6063]
["bitfinex","SOLUSD",1673254941554,63.54,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673254942491,17.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673254942704,20.0,16.131,16.12,26.25]
["bitfinex","SOLUSD",1673254942919,26.46,16.14,16.121,37.0]
["bitfinex","SOLUSD",1673254942920,46.51,16.139,16.121,37.0]
["bitfinex","SOLUSD",1673254943136,46.51,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673254943358,20.0,16.138,16.114,66.59]
["bitfinex","SOLUSD",1673254943572,46.52,16.137,16.115,118.4246]
["bitfinex","SOLUSD",1673254943752,20.0,16.135,16.116,20.0]
["bitfinex","SOLUSD",1673254943962,66.53,16.134,16.116,20.0]
["bitfinex","SOLUSD",1673254944405,17.0,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673254944598,66.53,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673254944801,17.0,16.131,16.117,17.0]
["bitfinex","SOLUSD",1673254945012,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673254946502,66.54,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673254946695,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673254947637,20.0,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673254947858,66.54,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673254948064,20.0,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673254948489,66.54,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673254950060,66.54,16.13,16.115,118.4246]
["bitfinex","SOLUSD",1673254950272,66.54,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673254951222,66.54,16.13,16.115,118.4246]
["bitfinex","SOLUSD",1673254951561,66.54,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673254953007,17.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673254953239,17.0,16.129,16.115,118.4246]
["bitfinex","SOLUSD",1673254953240,46.55,16.128,16.115,118.4246]
["bitfinex","SOLUSD",1673254953441,17.0,16.127,16.115,118.4246]
["bitfinex","SOLUSD",1673254953766,17.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673254953988,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673254955337,46.52,16.136,16.117,17.0]
["bitfinex","SOLUSD",1673254955554,46.52,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673254955755,46.51,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673254956367,61.71,16.138,16.12,26.15]
["bitfinex","SOLUSD",1673254956584,20.0,16.136,16.119,108.9436]
["bitfinex","SOLUSD",1673254956804,66.53,16.135,16.119,108.9436]
["bitfinex","SOLUSD",1673254957214,20.0,16.133,16.119,108.9436]
["bitfinex","SOLUSD",1673254957442,63.53,16.132,16.113,20.0]
["bitfinex","SOLUSD",1673254957633,20.0,16.131,16.113,20.0]
["bitfinex","SOLUSD",1673254957845,63.54,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673254958911,89.79,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673254959118,89.79,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673254959314,89.79,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673254960914,89.79,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673254961745,108.3602604,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673254962486,72.79,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673254964154,46.54,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673254964359,46.54,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673254965939,46.54,16.13,16.116,17.0]
["bitfinex","SOLUSD",1673254966150,20.0,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673254966362,46.54,16.13,16.117,134.1279]
["bitfinex","SOLUSD",1673254967832,20.0,16.131,16.117,134.1279]
["bitfinex","SOLUSD",1673254968051,20.0,16.135,16.117,134.1279]
["bitfinex","SOLUSD",1673254968266,20.0,16.13,16.117,134.1279]
["bitfinex","SOLUSD",1673254969001,20.0,16.134,16.117,134.1279]
["bitfinex","SOLUSD",1673254969324,46.53,16.133,16.117,134.1279]
["bitfinex","SOLUSD",1673254969515,20.0,16.132,16.117,134.1279]
["bitfinex","SOLUSD",1673254969729,46.54,16.131,16.117,134.1279]
["bitfinex","SOLUSD",1673254969936,20.0,16.13,16.117,134.1279]
["bitfinex","SOLUSD",1673254970163,20.0,16.13,16.117,114.1279]
["bitfinex","SOLUSD",1673254970370,46.54,16.129,16.117,114.1279]
["bitfinex","SOLUSD",1673254971091,58.5702604,16.128,16.112,46.2580302]
["bitfinex","SOLUSD",1673254971420,65.1202604,16.127,16.112,46.2580302]
["bitfinex","SOLUSD",1673254971737,20.0,16.126,16.112,46.2580302]
["bitfinex","SOLUSD",1673254971930,46.55,16.125,16.112,46.2580302]
["bitfinex","SOLUSD",1673254972140,20.0,16.124,16.112,46.2580302]
["bitfinex","SOLUSD",1673254972349,46.56,16.123,16.112,46.2580302]
["bitfinex","SOLUSD",1673254972560,20.0,16.122,16.112,46.2580302]
["bitfinex","SOLUSD",1673254972771,46.57,16.121,16.112,46.2580302]
["bitfinex","SOLUSD",1673254972987,20.0,16.122,16.113,20.0]
["bitfinex","SOLUSD",1673254973193,46.54,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673254973194,17.0,16.121,16.113,20.0]
["bitfinex","SOLUSD",1673254973426,20.0,16.12,16.112,46.2580302]
["bitfinex","SOLUSD",1673254973646,17.0,16.119,16.112,46.2580302]
["bitfinex","SOLUSD",1673254974158,20.0,16.12,16.112,46.2580302]
["bitfinex","SOLUSD",1673254974390,20.0,16.123,16.112,46.2580302]
["bitfinex","SOLUSD",1673254974576,63.56,16.122,16.112,46.2580302]
["bitfinex","SOLUSD",1673254974790,20.0,16.121,16.112,46.2580302]
["bitfinex","SOLUSD",1673254975735,20.0,16.121,16.113,20.0]
["bitfinex","SOLUSD",1673254975958,46.56,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673254976174,17.0,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673254976370,17.0,16.123,16.115,20.0]
["bitfinex","SOLUSD",1673254976577,17.0,16.123,16.114,112.2907]
["bitfinex","SOLUSD",1673254977001,17.0,16.123,16.115,20.0]
["bitfinex","SOLUSD",1673254977520,46.56,16.122,16.115,20.0]
["bitfinex","SOLUSD",1673254977735,46.56,16.122,16.114,112.2907]
["bitfinex","SOLUSD",1673254977736,17.0,16.121,16.114,112.2907]
["bitfinex","SOLUSD",1673254977946,66.57,16.12,16.112,46.2580302]
["bitfinex","SOLUSD",1673254978161,66.57,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673254978162,20.0,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673254979643,20.0,16.12,16.112,46.2580302]
["bitfinex","SOLUSD",1673254979956,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673254980161,46.55,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673254980378,20.0,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673254980571,46.56,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673254980779,20.0,16.122,16.113,20.0]
["bitfinex","SOLUSD",1673254981008,20.0,16.122,16.112,46.2580302]
["bitfinex","SOLUSD",1673254981743,20.0,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673254981932,46.56,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673254982138,20.0,16.122,16.113,20.0]
["bitfinex","SOLUSD",1673254982567,20.0,16.122,16.112,46.2580302]
["bitfinex","SOLUSD",1673254982784,20.0,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673254983006,46.56,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673254983317,20.0,16.122,16.113,20.0]
["bitfinex","SOLUSD",1673254983744,20.0,16.124,16.112,46.2580302]
["bitfinex","SOLUSD",1673254983938,18.5702604,16.122,16.112,46.2580302]
["bitfinex","SOLUSD",1673254984150,66.57,16.121,16.112,46.2580302]
["bitfinex","SOLUSD",1673254985619,20.0,16.121,16.112,46.2580302]
["bitfinex","SOLUSD",1673254985828,66.56,16.124,16.112,46.2580302]
["bitfinex","SOLUSD",1673254986050,85.1302604,16.124,16.112,46.2580302]
["bitfinex","SOLUSD",1673254986465,85.1302604,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673254987630,66.56,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673254988476,66.56,16.124,16.112,46.2580302]
["bitfinex","SOLUSD",1673254988872,85.1302604,16.124,16.112,46.2580302]
["bitfinex","SOLUSD",1673254992242,66.56,16.124,16.112,46.2580302]
["bitfinex","SOLUSD",1673254992568,46.55,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673254992779,46.53,16.135,16.113,128.6289]
["bitfinex","SOLUSD",1673254992990,65.1002604,16.135,16.114,20.0]
["bitfinex","SOLUSD",1673254993180,18.5702604,16.134,16.114,20.0]
["bitfinex","SOLUSD",1673254993396,20.0,16.132,16.114,20.0]
["bitfinex","SOLUSD",1673254993615,46.54,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673254993825,18.5702604,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673254994041,46.54,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673254994443,46.54,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673254994659,46.52,16.136,16.12,26.25]
["bitfinex","SOLUSD",1673254994872,18.5702604,16.134,16.12,26.25]
["bitfinex","SOLUSD",1673254995098,46.53,16.133,16.12,26.25]
["bitfinex","SOLUSD",1673254995708,20.0,16.132,16.12,26.25]
["bitfinex","SOLUSD",1673254996700,20.0,16.135,16.12,26.25]
["bitfinex","SOLUSD",1673254997005,46.53,16.134,16.12,26.25]
["bitfinex","SOLUSD",1673254997198,20.0,16.133,16.12,26.25]
["bitfinex","SOLUSD",1673254997410,46.53,16.132,16.12,26.25]
["bitfinex","SOLUSD",1673254997621,20.0,16.131,16.12,26.25]
["bitfinex","SOLUSD",1673254998264,20.0,16.135,16.12,26.25]
["bitfinex","SOLUSD",1673254998457,46.53,16.134,16.12,26.25]
["bitfinex","SOLUSD",1673254998668,20.0,16.133,16.12,26.25]
["bitfinex","SOLUSD",1673254998889,63.53,16.132,16.12,26.25]
["bitfinex","SOLUSD",1673254999094,20.0,16.131,16.12,26.25]
["bitfinex","SOLUSD",1673255000556,20.0,16.131,16.12,26.2]
["bitfinex","SOLUSD",1673255003606,20.0,16.133,16.12,26.2]
["bitfinex","SOLUSD",1673255003913,17.0,16.132,16.12,26.2]
["bitfinex","SOLUSD",1673255004152,20.0,16.131,16.12,26.2]
["bitfinex","SOLUSD",1673255005818,20.0,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673255006027,46.52,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673255006776,46.52,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673255006987,17.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673255007610,63.52,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673255008347,46.5,16.142,16.124,20.0]
["bitfinex","SOLUSD",1673255008557,38.5702604,16.14,16.125,17.0]
["bitfinex","SOLUSD",1673255008778,63.51,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673255009318,18.5702604,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673255009492,63.52,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673255009935,82.0902604,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673255010336,82.0902604,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673255013114,65.0902604,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673255013728,46.52,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673255013944,20.0,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673255014160,46.52,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673255014482,46.52,16.138,16.123,17.0]
["bitfinex","SOLUSD",1673255014690,46.5,16.142,16.123,17.0]
["bitfinex","SOLUSD",1673255014904,20.0,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673255015096,46.51,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673255015530,20.0,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673255015722,46.51,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673255015940,20.0,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673255016162,46.51,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673255016490,20.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673255016790,46.52,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673255017110,46.52,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673255017306,46.51,16.139,16.123,17.0]
["bitfinex","SOLUSD",1673255018053,17.0,16.138,16.123,17.0]
["bitfinex","SOLUSD",1673255018273,46.52,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673255018576,17.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673255018993,17.0,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673255019206,46.52,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673255019520,46.52,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673255019735,17.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673255020446,17.0,16.136,16.122,37.0]
["bitfinex","SOLUSD",1673255020447,65.1002604,16.135,16.121,116.8881]
["bitfinex","SOLUSD",1673255020673,37.0,16.134,16.121,116.8881]
["bitfinex","SOLUSD",1673255020888,46.53,16.133,16.121,116.8881]
["bitfinex","SOLUSD",1673255021084,37.0,16.132,16.121,116.8881]
["bitfinex","SOLUSD",1673255021300,46.54,16.131,16.121,116.8881]
["bitfinex","SOLUSD",1673255021500,17.0,16.13,16.121,116.8881]
["bitfinex","SOLUSD",1673255021710,46.54,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673255021943,17.0,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673255022261,46.54,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673255022459,17.0,16.128,16.12,20.0]
["bitfinex","SOLUSD",1673255022678,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673255023292,17.0,16.128,16.12,20.0]
["bitfinex","SOLUSD",1673255024884,46.55,16.127,16.12,20.0]
["bitfinex","SOLUSD",1673255025075,17.0,16.126,16.12,20.0]
["bitfinex","SOLUSD",1673255025289,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673255029190,46.54,16.131,16.115,20.0]
["bitfinex","SOLUSD",1673255029401,20.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673255029728,46.54,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673255029932,20.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673255030460,20.0,16.13,16.12,26.04]
["bitfinex","SOLUSD",1673255030666,20.0,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673255030876,46.53,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673255031067,46.52,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673255031495,46.5,16.142,16.123,17.0]
["bitfinex","SOLUSD",1673255031705,20.0,16.141,16.124,117.0629]
["bitfinex","SOLUSD",1673255031918,46.51,16.14,16.125,37.0]
["bitfinex","SOLUSD",1673255032118,20.0,16.141,16.125,37.0]
["bitfinex","SOLUSD",1673255032335,20.0,16.143,16.125,37.0]
["bitfinex","SOLUSD",1673255032543,46.5,16.142,16.125,37.0]
["bitfinex","SOLUSD",1673255032753,20.0,16.141,16.125,37.0]
["bitfinex","SOLUSD",1673255032965,17.0,16.14,16.125,37.0]
["bitfinex","SOLUSD",1673255033301,17.0,16.14,16.124,163.6229]
["bitfinex","SOLUSD",1673255033531,63.51,16.14,16.124,117.0629]
["bitfinex","SOLUSD",1673255035956,20.0,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673255036166,46.51,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673255036375,46.51,16.141,16.127,17.0]
["bitfinex","SOLUSD",1673255036776,20.0,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673255037425,20.0,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673255037635,20.0,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673255037848,63.51,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673255038045,63.51,16.14,16.126,17.0]
["bitfinex","SOLUSD",1673255038252,63.51,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673255038474,63.51,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673255039218,63.51,16.14,16.128,115.9297]
["bitfinex","SOLUSD",1673255041612,46.51,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673255041944,20.0,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673255041945,46.5,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673255042137,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673255042349,46.5,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673255042559,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673255043215,20.0,16.144,16.13,17.0]
["bitfinex","SOLUSD",1673255043418,46.5,16.143,16.129,17.0]
["bitfinex","SOLUSD",1673255043634,20.0,16.141,16.128,115.9297]
["bitfinex","SOLUSD",1673255043845,46.51,16.141,16.128,115.9297]
["bitfinex","SOLUSD",1673255044042,20.0,16.14,16.128,115.9297]
["bitfinex","SOLUSD",1673255044794,20.0,16.143,16.128,115.9297]
["bitfinex","SOLUSD",1673255045007,17.0,16.139,16.128,115.9297]
["bitfinex","SOLUSD",1673255045207,46.52,16.138,16.128,115.9297]
["bitfinex","SOLUSD",1673255045418,17.0,16.137,16.128,115.9297]
["bitfinex","SOLUSD",1673255045630,46.51,16.141,16.128,115.9297]
["bitfinex","SOLUSD",1673255045855,37.0,16.14,16.128,115.9297]
["bitfinex","SOLUSD",1673255046175,46.51,16.139,16.128,115.9297]
["bitfinex","SOLUSD",1673255046389,17.0,16.138,16.128,115.9297]
["bitfinex","SOLUSD",1673255046695,46.51,16.139,16.128,115.9297]
["bitfinex","SOLUSD",1673255047323,20.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673255047519,20.0,16.143,16.129,37.0]
["bitfinex","SOLUSD",1673255047730,46.5,16.142,16.129,37.0]
["bitfinex","SOLUSD",1673255047959,20.0,16.141,16.129,37.0]
["bitfinex","SOLUSD",1673255048583,20.0,16.144,16.129,37.0]
["bitfinex","SOLUSD",1673255048897,46.5,16.143,16.128,115.9297]
["bitfinex","SOLUSD",1673255049091,20.0,16.142,16.128,115.9297]
["bitfinex","SOLUSD",1673255049309,63.51,16.141,16.128,115.9297]
["bitfinex","SOLUSD",1673255049528,20.0,16.14,16.128,115.9297]
["bitfinex","SOLUSD",1673255050058,20.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673255050251,20.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673255050570,46.5,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673255050782,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673255050997,46.51,16.141,16.128,115.9297]
["bitfinex","SOLUSD",1673255051192,37.0,16.14,16.128,115.9297]
["bitfinex","SOLUSD",1673255051405,37.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673255052287,37.0,16.14,16.128,115.9297]
["bitfinex","SOLUSD",1673255052688,46.51,16.139,16.128,115.9297]
["bitfinex","SOLUSD",1673255052892,17.0,16.138,16.128,115.9297]
["bitfinex","SOLUSD",1673255053205,46.51,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673255053416,46.51,16.139,16.128,115.9297]
["bitfinex","SOLUSD",1673255053736,46.51,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673255054561,46.51,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673255055500,20.0,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673255055711,46.51,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673255055936,46.5,16.142,16.125,20.0]
["bitfinex","SOLUSD",1673255056156,20.0,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673255056371,46.51,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673255057850,17.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673255061422,17.0,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673255061612,17.0,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673255062470,46.51,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673255062689,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673255062877,20.0,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673255063086,63.5,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673255063296,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673255064240,46.5,16.145,16.13,43.04]
["bitfinex","SOLUSD",1673255064455,46.48,16.15,16.132,20.0]
["bitfinex","SOLUSD",1673255064666,46.47,16.153,16.133,179.7751]
["bitfinex","SOLUSD",1673255064874,20.0,16.152,16.134,20.0]
["bitfinex","SOLUSD",1673255065089,46.48,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673255065295,20.0,16.152,16.136,20.0]
["bitfinex","SOLUSD",1673255065513,46.48,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673255065725,46.47,16.154,16.14,26.0]
["bitfinex","SOLUSD",1673255065938,46.45,16.16,16.141,83.51]
["bitfinex","SOLUSD",1673255066147,46.44,16.163,16.141,83.51]
["bitfinex","SOLUSD",1673255066362,20.0,16.162,16.141,37.0]
["bitfinex","SOLUSD",1673255066568,46.45,16.161,16.141,37.0]
["bitfinex","SOLUSD",1673255066759,20.0,16.16,16.141,37.0]
["bitfinex","SOLUSD",1673255066973,46.46,16.159,16.141,37.0]
["bitfinex","SOLUSD",1673255067191,46.46,16.159,16.14,26.0]
["bitfinex","SOLUSD",1673255067415,20.0,16.158,16.139,116.2451]
["bitfinex","SOLUSD",1673255067620,63.46,16.157,16.139,116.2451]
["bitfinex","SOLUSD",1673255067946,20.0,16.156,16.139,116.2451]
["bitfinex","SOLUSD",1673255068256,66.47,16.155,16.139,116.2451]
["bitfinex","SOLUSD",1673255070663,66.47,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673255071290,66.47,16.155,16.139,116.2451]
["bitfinex","SOLUSD",1673255072353,20.0,16.154,16.139,116.2451]
["bitfinex","SOLUSD",1673255072567,20.0,16.152,16.139,116.2451]
["bitfinex","SOLUSD",1673255072761,46.48,16.151,16.139,116.2451]
["bitfinex","SOLUSD",1673255072968,20.0,16.15,16.139,116.2451]
["bitfinex","SOLUSD",1673255073196,46.48,16.149,16.139,116.2451]
["bitfinex","SOLUSD",1673255073389,46.48,16.151,16.139,116.2451]
["bitfinex","SOLUSD",1673255073599,20.0,16.15,16.139,116.2451]
["bitfinex","SOLUSD",1673255073809,46.48,16.149,16.139,116.2451]
["bitfinex","SOLUSD",1673255074860,46.48,16.149,16.13,177.18]
["bitfinex","SOLUSD",1673255075070,46.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673255077486,46.48,16.149,16.133,112.9854]
["bitfinex","SOLUSD",1673255077698,46.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673255079277,46.48,16.149,16.133,112.9854]
["bitfinex","SOLUSD",1673255079590,46.48,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673255082553,46.48,16.149,16.133,112.9854]
["bitfinex","SOLUSD",1673255082986,17.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673255083280,20.0,16.146,16.128,113.0071]
["bitfinex","SOLUSD",1673255083493,83.5,16.145,16.129,19.91576131]
["bitfinex","SOLUSD",1673255083706,102.0702604,16.145,16.129,19.91576131]
["bitfinex","SOLUSD",1673255083914,18.5702604,16.144,16.129,19.91576131]
["bitfinex","SOLUSD",1673255084131,83.5,16.143,16.129,19.91576131]
["bitfinex","SOLUSD",1673255085060,83.5,16.143,16.128,113.0071]
["bitfinex","SOLUSD",1673255086557,18.5702604,16.142,16.126,113.1497]
["bitfinex","SOLUSD",1673255086762,83.51,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673255088004,83.51,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673255088960,83.51,16.141,16.128,118.7245]
["bitfinex","SOLUSD",1673255089173,83.51,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673255090019,83.51,16.141,16.128,118.7245]
["bitfinex","SOLUSD",1673255090424,44.7602604,16.14,16.126,113.1497]
["bitfinex","SOLUSD",1673255090626,46.51,16.139,16.126,113.1497]
["bitfinex","SOLUSD",1673255091481,46.51,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673255092116,46.51,16.14,16.126,113.1497]
["bitfinex","SOLUSD",1673255092528,65.0802604,16.14,16.126,113.1497]
["bitfinex","SOLUSD",1673255094198,65.0802604,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673255095481,46.51,16.14,16.126,113.1497]
["bitfinex","SOLUSD",1673255100314,20.0,16.141,16.126,113.1497]
["bitfinex","SOLUSD",1673255100525,20.0,16.144,16.128,20.0]
["bitfinex","SOLUSD",1673255100838,46.5,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673255101241,110.9072,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673255101470,110.9072,16.146,16.131,37.0]
["bitfinex","SOLUSD",1673255101659,110.9072,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673255101875,110.9072,16.146,16.132,132.4129]
["bitfinex","SOLUSD",1673255102710,110.9072,16.146,16.133,17.0]
["bitfinex","SOLUSD",1673255103341,46.48,16.151,16.133,17.0]
["bitfinex","SOLUSD",1673255103558,20.0,16.153,16.134,20.0]
["bitfinex","SOLUSD",1673255103762,46.48,16.152,16.135,17.0]
["bitfinex","SOLUSD",1673255103979,20.0,16.151,16.133,20.0]
["bitfinex","SOLUSD",1673255104201,46.48,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673255104848,46.48,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673255106304,20.0,16.152,16.134,17.0]
["bitfinex","SOLUSD",1673255106517,20.0,16.15,16.134,17.0]
["bitfinex","SOLUSD",1673255106701,46.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673255107127,20.0,16.152,16.134,17.0]
["bitfinex","SOLUSD",1673255107128,20.0,16.15,16.134,17.0]
["bitfinex","SOLUSD",1673255107339,46.48,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673255107561,46.48,16.151,16.134,17.0]
["bitfinex","SOLUSD",1673255107775,20.0,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673255107991,20.0,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673255108495,46.48,16.149,16.137,117.2375]
["bitfinex","SOLUSD",1673255111466,20.0,16.15,16.137,117.2375]
["bitfinex","SOLUSD",1673255111680,20.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673255111903,46.48,16.152,16.138,135.2113]
["bitfinex","SOLUSD",1673255112111,20.0,16.151,16.138,135.2113]
["bitfinex","SOLUSD",1673255112740,20.0,16.153,16.138,115.2113]
["bitfinex","SOLUSD",1673255112933,46.48,16.152,16.138,115.2113]
["bitfinex","SOLUSD",1673255113147,20.0,16.151,16.138,115.2113]
["bitfinex","SOLUSD",1673255113680,66.48,16.152,16.138,115.2113]
["bitfinex","SOLUSD",1673255115247,20.0,16.152,16.138,115.2113]
["bitfinex","SOLUSD",1673255115573,20.0,16.153,16.139,17.0]
["bitfinex","SOLUSD",1673255115780,46.48,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673255115996,20.0,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673255116729,20.0,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673255117156,66.48,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673255117361,20.0,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673255117776,20.0,16.151,16.139,37.0]
["bitfinex","SOLUSD",1673255117985,20.0,16.153,16.139,37.0]
["bitfinex","SOLUSD",1673255118210,63.48,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673255118414,20.0,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673255119040,20.0,16.151,16.138,115.2113]
["bitfinex","SOLUSD",1673255119467,20.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673255119669,20.0,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673255119907,46.48,16.151,16.138,115.2113]
["bitfinex","SOLUSD",1673255120093,20.0,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673255120630,66.48,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673255121031,20.0,16.152,16.14,26.07]
["bitfinex","SOLUSD",1673255121239,46.47,16.154,16.141,57.0]
["bitfinex","SOLUSD",1673255121574,46.46,16.157,16.141,57.0]
["bitfinex","SOLUSD",1673255121786,46.46,16.159,16.141,57.0]
["bitfinex","SOLUSD",1673255121993,20.0,16.158,16.141,37.0]
["bitfinex","SOLUSD",1673255122205,63.46,16.157,16.141,37.0]
["bitfinex","SOLUSD",1673255122417,20.0,16.156,16.141,37.0]
["bitfinex","SOLUSD",1673255122726,17.0,16.155,16.141,37.0]
["bitfinex","SOLUSD",1673255123361,20.0,16.155,16.141,37.0]
["bitfinex","SOLUSD",1673255123881,17.0,16.156,16.141,37.0]
["bitfinex","SOLUSD",1673255125772,46.46,16.157,16.141,37.0]
["bitfinex","SOLUSD",1673255125983,20.0,16.157,16.141,37.0]
["bitfinex","SOLUSD",1673255127354,46.46,16.158,16.141,37.0]
["bitfinex","SOLUSD",1673255127783,46.46,16.158,16.141,83.51]
["bitfinex","SOLUSD",1673255128103,46.45,16.161,16.142,20.0]
["bitfinex","SOLUSD",1673255128294,37.0,16.16,16.143,63.5]
["bitfinex","SOLUSD",1673255128505,20.0,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673255128711,20.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673255128922,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255129131,20.0,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673255129363,20.0,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673255129778,20.0,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673255130709,46.45,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673255131035,20.0,16.161,16.15,26.22]
["bitfinex","SOLUSD",1673255131456,46.45,16.16,16.146,110.5787]
["bitfinex","SOLUSD",1673255131888,20.0,16.159,16.146,110.5787]
["bitfinex","SOLUSD",1673255132080,20.0,16.157,16.146,110.5787]
["bitfinex","SOLUSD",1673255132403,1217.72034356,16.162,16.15,131.05]
["bitfinex","SOLUSD",1673255132614,105.5655,16.173,16.151,46.48]
["bitfinex","SOLUSD",1673255132825,20.0,16.172,16.151,46.48]
["bitfinex","SOLUSD",1673255133140,20.0,16.17,16.151,46.48]
["bitfinex","SOLUSD",1673255133358,46.43,16.169,16.152,17.0]
["bitfinex","SOLUSD",1673255133568,20.0,16.168,16.152,17.0]
["bitfinex","SOLUSD",1673255134618,46.42,16.171,16.152,17.0]
["bitfinex","SOLUSD",1673255134827,46.42,16.171,16.153,46.47]
["bitfinex","SOLUSD",1673255135041,46.42,16.171,16.152,46.48]
["bitfinex","SOLUSD",1673255135225,20.0,16.17,16.15,26.01]
["bitfinex","SOLUSD",1673255135436,46.43,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673255135660,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673255135872,46.43,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673255136495,46.42,16.171,16.152,63.48]
["bitfinex","SOLUSD",1673255136706,20.0,16.17,16.152,63.48]
["bitfinex","SOLUSD",1673255136917,20.0,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673255137136,20.0,16.17,16.154,63.47]
["bitfinex","SOLUSD",1673255137329,20.0,16.171,16.154,63.47]
["bitfinex","SOLUSD",1673255137539,20.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673255137857,20.0,16.171,16.157,17.0]
["bitfinex","SOLUSD",1673255138289,20.0,16.171,16.156,17.0]
["bitfinex","SOLUSD",1673255139256,20.0,16.171,16.16,26.22]
["bitfinex","SOLUSD",1673255139457,20.0,16.171,16.161,17.0]
["bitfinex","SOLUSD",1673255139863,46.4,16.178,16.161,17.0]
["bitfinex","SOLUSD",1673255140078,20.0,16.177,16.161,17.0]
["bitfinex","SOLUSD",1673255140296,20.0,16.175,16.161,17.0]
["bitfinex","SOLUSD",1673255140618,46.41,16.176,16.161,128.104]
["bitfinex","SOLUSD",1673255141025,46.41,16.176,16.161,111.104]
["bitfinex","SOLUSD",1673255141233,20.0,16.175,16.161,111.104]
["bitfinex","SOLUSD",1673255141665,46.41,16.176,16.161,111.104]
["bitfinex","SOLUSD",1673255142506,20.0,16.177,16.161,111.104]
["bitfinex","SOLUSD",1673255142700,46.41,16.176,16.161,111.104]
["bitfinex","SOLUSD",1673255143019,17.0,16.175,16.161,111.104]
["bitfinex","SOLUSD",1673255143232,20.0,16.174,16.161,111.104]
["bitfinex","SOLUSD",1673255143460,17.0,16.175,16.161,111.104]
["bitfinex","SOLUSD",1673255144186,17.0,16.175,16.163,20.0]
["bitfinex","SOLUSD",1673255144386,17.0,16.175,16.162,17.0]
["bitfinex","SOLUSD",1673255144387,17.0,16.175,16.162,37.0]
["bitfinex","SOLUSD",1673255144596,46.4,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673255144808,20.0,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673255145117,46.4,16.177,16.162,17.0]
["bitfinex","SOLUSD",1673255145555,20.0,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673255146200,46.4,16.177,16.162,17.0]
["bitfinex","SOLUSD",1673255146501,20.0,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673255146706,46.4,16.177,16.162,37.0]
["bitfinex","SOLUSD",1673255146922,46.4,16.179,16.162,37.0]
["bitfinex","SOLUSD",1673255147329,20.0,16.179,16.162,37.0]
["bitfinex","SOLUSD",1673255147537,20.0,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673255147752,46.4,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673255148685,20.0,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673255148897,46.4,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673255149108,20.0,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673255149425,20.0,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673255149637,20.0,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673255149850,20.0,16.179,16.164,17.0]
["bitfinex","SOLUSD",1673255150066,26.22,16.17,16.152,8.96341]
["bitfinex","SOLUSD",1673255150282,26.22,16.17,16.153,115.8912]
["bitfinex","SOLUSD",1673255150283,46.43,16.169,16.153,115.8912]
["bitfinex","SOLUSD",1673255150592,44.63418089,16.168,16.153,115.8912]
["bitfinex","SOLUSD",1673255150803,66.43,16.167,16.153,115.8912]
["bitfinex","SOLUSD",1673255151040,102.0002604,16.167,16.153,115.8912]
["bitfinex","SOLUSD",1673255151431,20.0,16.166,16.153,115.8912]
["bitfinex","SOLUSD",1673255151642,20.0,16.164,16.153,115.8912]
["bitfinex","SOLUSD",1673255151875,46.44,16.165,16.153,115.8912]
["bitfinex","SOLUSD",1673255152080,20.0,16.163,16.142,46.5]
["bitfinex","SOLUSD",1673255152289,66.44,16.163,16.147,138.0143]
["bitfinex","SOLUSD",1673255152502,17.0,16.162,16.147,138.0143]
["bitfinex","SOLUSD",1673255152714,60.07579083,16.162,16.147,138.0143]
["bitfinex","SOLUSD",1673255153451,60.07579083,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255153652,60.07579083,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673255154268,17.0,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673255158376,46.44,16.166,16.15,17.0]
["bitfinex","SOLUSD",1673255158580,20.0,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673255158813,17.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673255159212,17.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673255159426,46.44,16.166,16.151,37.0]
["bitfinex","SOLUSD",1673255159748,17.0,16.165,16.151,37.0]
["bitfinex","SOLUSD",1673255159954,46.44,16.164,16.151,37.0]
["bitfinex","SOLUSD",1673255160281,46.44,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673255160490,46.43,16.167,16.152,17.0]
["bitfinex","SOLUSD",1673255160809,46.43,16.167,16.153,20.0]
["bitfinex","SOLUSD",1673255161010,20.0,16.169,16.154,17.0]
["bitfinex","SOLUSD",1673255161011,46.43,16.168,16.154,17.0]
["bitfinex","SOLUSD",1673255161230,46.43,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673255161414,46.43,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673255161626,20.0,16.168,16.155,112.7172]
["bitfinex","SOLUSD",1673255161853,46.43,16.167,16.155,112.7172]
["bitfinex","SOLUSD",1673255162063,46.43,16.169,16.155,112.7172]
["bitfinex","SOLUSD",1673255163231,46.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673255163627,20.0,16.171,16.156,37.0]
["bitfinex","SOLUSD",1673255163831,20.0,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673255164358,46.42,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673255164584,55.05820324,16.173,16.158,37.0]
["bitfinex","SOLUSD",1673255164796,55.05820324,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673255165007,55.05820324,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673255165213,55.05820324,16.173,16.16,17.0]
["bitfinex","SOLUSD",1673255165429,55.05820324,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673255166350,46.41,16.176,16.162,17.0]
["bitfinex","SOLUSD",1673255166565,46.41,16.176,16.162,134.6556]
["bitfinex","SOLUSD",1673255166788,20.0,16.177,16.162,134.6556]
["bitfinex","SOLUSD",1673255166998,46.41,16.176,16.162,134.6556]
["bitfinex","SOLUSD",1673255167207,20.0,16.175,16.162,134.6556]
["bitfinex","SOLUSD",1673255167420,46.41,16.176,16.162,134.6556]
["bitfinex","SOLUSD",1673255170353,20.0,16.175,16.162,134.6556]
["bitfinex","SOLUSD",1673255171106,46.41,16.176,16.162,134.6556]
["bitfinex","SOLUSD",1673255172369,66.4,16.177,16.162,134.6556]
["bitfinex","SOLUSD",1673255172681,20.0,16.175,16.162,134.6556]
["bitfinex","SOLUSD",1673255172892,20.0,16.175,16.162,117.6556]
["bitfinex","SOLUSD",1673255174244,101.9802604,16.174,16.156,46.46]
["bitfinex","SOLUSD",1673255174587,20.0,16.173,16.156,109.0104]
["bitfinex","SOLUSD",1673255174773,66.42,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673255175309,66.42,16.172,16.156,109.0104]
["bitfinex","SOLUSD",1673255176358,66.42,16.172,16.157,37.0]
["bitfinex","SOLUSD",1673255176768,66.42,16.172,16.156,109.0104]
["bitfinex","SOLUSD",1673255176977,20.0,16.172,16.156,109.0104]
["bitfinex","SOLUSD",1673255177188,20.0,16.173,16.156,109.0104]
["bitfinex","SOLUSD",1673255177398,20.0,16.171,16.156,109.0104]
["bitfinex","SOLUSD",1673255177614,20.0,16.17,16.156,109.0104]
["bitfinex","SOLUSD",1673255178146,20.0,16.17,16.157,17.0]
["bitfinex","SOLUSD",1673255178356,20.0,16.171,16.157,17.0]
["bitfinex","SOLUSD",1673255178970,20.0,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673255179197,20.0,16.171,16.16,26.11]
["bitfinex","SOLUSD",1673255179405,20.0,16.174,16.161,17.0]
["bitfinex","SOLUSD",1673255179615,46.41,16.174,16.161,17.0]
["bitfinex","SOLUSD",1673255179821,20.0,16.175,16.161,17.0]
["bitfinex","SOLUSD",1673255181401,66.4,16.177,16.161,17.0]
["bitfinex","SOLUSD",1673255181610,20.0,16.175,16.162,112.2816]
["bitfinex","SOLUSD",1673255181819,66.41,16.175,16.162,112.2816]
["bitfinex","SOLUSD",1673255182564,26.11,16.17,16.151,46.48]
["bitfinex","SOLUSD",1673255182774,20.0,16.168,16.154,117.405]
["bitfinex","SOLUSD",1673255182983,46.43,16.167,16.154,117.405]
["bitfinex","SOLUSD",1673255183299,20.0,16.168,16.154,117.405]
["bitfinex","SOLUSD",1673255183606,46.43,16.167,16.154,117.405]
["bitfinex","SOLUSD",1673255183822,20.0,16.168,16.154,117.405]
["bitfinex","SOLUSD",1673255184039,46.43,16.167,16.156,17.0]
["bitfinex","SOLUSD",1673255184248,20.0,16.168,16.156,17.0]
["bitfinex","SOLUSD",1673255184430,46.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673255184639,46.42,16.172,16.156,37.0]
["bitfinex","SOLUSD",1673255184873,37.0,16.171,16.156,17.0]
["bitfinex","SOLUSD",1673255185091,46.42,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673255186226,46.42,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673255186436,46.42,16.17,16.158,17.0]
["bitfinex","SOLUSD",1673255187796,20.0,16.171,16.158,17.0]
["bitfinex","SOLUSD",1673255189180,46.4,16.18,16.16,26.12]
["bitfinex","SOLUSD",1673255189392,46.4,16.18,16.161,83.45]
["bitfinex","SOLUSD",1673255189602,20.0,16.181,16.162,20.0]
["bitfinex","SOLUSD",1673255189797,20.0,16.181,16.163,63.44]
["bitfinex","SOLUSD",1673255190438,66.39,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673255190648,66.39,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673255190649,20.0,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673255191388,46.39,16.183,16.166,17.0]
["bitfinex","SOLUSD",1673255191707,20.0,16.184,16.166,17.0]
["bitfinex","SOLUSD",1673255192018,20.0,16.182,16.166,17.0]
["bitfinex","SOLUSD",1673255193070,46.39,16.183,16.17,26.12]
["bitfinex","SOLUSD",1673255193379,20.0,16.186,16.171,37.0]
["bitfinex","SOLUSD",1673255193380,66.38,16.186,16.171,37.0]
["bitfinex","SOLUSD",1673255193598,20.0,16.186,16.171,152.6988]
["bitfinex","SOLUSD",1673255194006,46.37,16.19,16.171,152.6988]
["bitfinex","SOLUSD",1673255195172,46.37,16.19,16.171,199.1188]
["bitfinex","SOLUSD",1673255195801,20.0,16.186,16.171,199.1188]
["bitfinex","SOLUSD",1673255197593,20.0,16.186,16.171,182.1188]
["bitfinex","SOLUSD",1673255197774,66.38,16.186,16.171,135.6988]
["bitfinex","SOLUSD",1673255198198,46.38,16.186,16.171,135.6988]
["bitfinex","SOLUSD",1673255198427,17.0,16.185,16.171,135.6988]
["bitfinex","SOLUSD",1673255198867,17.0,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673255199899,20.0,16.183,16.172,17.0]
["bitfinex","SOLUSD",1673255200108,17.0,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673255200858,20.0,16.179,16.162,46.45]
["bitfinex","SOLUSD",1673255201068,46.4,16.178,16.165,111.6202]
["bitfinex","SOLUSD",1673255201470,46.4,16.179,16.165,111.6202]
["bitfinex","SOLUSD",1673255202122,46.4,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673255202329,46.39,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673255202646,37.0,16.182,16.166,20.0]
["bitfinex","SOLUSD",1673255202844,20.0,16.182,16.167,17.0]
["bitfinex","SOLUSD",1673255203055,20.0,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673255203255,20.0,16.184,16.169,17.0]
["bitfinex","SOLUSD",1673255203466,46.39,16.183,16.169,17.0]
["bitfinex","SOLUSD",1673255203696,20.0,16.182,16.169,15.0]
["bitfinex","SOLUSD",1673255204414,20.0,16.183,16.169,15.0]
["bitfinex","SOLUSD",1673255204644,66.39,16.183,16.169,15.0]
["bitfinex","SOLUSD",1673255204838,20.0,16.183,16.169,15.0]
["bitfinex","SOLUSD",1673255205038,20.0,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673255205379,46.37,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673255205687,46.37,16.189,16.172,108.4229]
["bitfinex","SOLUSD",1673255206011,46.37,16.189,16.173,17.0]
["bitfinex","SOLUSD",1673255206207,46.37,16.189,16.173,129.9402]
["bitfinex","SOLUSD",1673255207462,20.0,16.186,16.173,129.9402]
["bitfinex","SOLUSD",1673255207672,66.38,16.186,16.173,112.9402]
["bitfinex","SOLUSD",1673255208005,66.38,16.186,16.172,108.4229]
["bitfinex","SOLUSD",1673255208211,20.0,16.184,16.161,46.45]
["bitfinex","SOLUSD",1673255208414,20.0,16.182,16.165,115.3624]
["bitfinex","SOLUSD",1673255208625,83.39,16.181,16.165,115.3624]
["bitfinex","SOLUSD",1673255208950,20.0,16.18,16.165,115.3624]
["bitfinex","SOLUSD",1673255209139,83.39,16.181,16.165,115.3624]
["bitfinex","SOLUSD",1673255210624,37.0,16.181,16.166,20.0]
["bitfinex","SOLUSD",1673255210837,37.0,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673255211045,37.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673255211262,37.0,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673255211570,20.0,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673255211781,20.0,16.183,16.167,17.0]
["bitfinex","SOLUSD",1673255212102,20.0,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673255212314,46.39,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673255212507,20.0,16.181,16.168,17.0]
["bitfinex","SOLUSD",1673255213134,66.39,16.183,16.168,17.0]
["bitfinex","SOLUSD",1673255213998,66.39,16.183,16.167,17.0]
["bitfinex","SOLUSD",1673255215029,66.39,16.183,16.166,37.0]
["bitfinex","SOLUSD",1673255215358,66.39,16.183,16.166,17.0]
["bitfinex","SOLUSD",1673255215992,66.39,16.183,16.166,37.0]
["bitfinex","SOLUSD",1673255216516,66.39,16.183,16.166,17.0]
["bitfinex","SOLUSD",1673255217995,66.39,16.183,16.166,37.0]
["bitfinex","SOLUSD",1673255218608,66.39,16.183,16.166,17.0]
["bitfinex","SOLUSD",1673255219673,66.39,16.183,16.165,115.3624]
["bitfinex","SOLUSD",1673255219892,37.0,16.182,16.165,115.3624]
["bitfinex","SOLUSD",1673255220096,20.0,16.18,16.165,115.3624]
["bitfinex","SOLUSD",1673255220309,46.4,16.179,16.165,115.3624]
["bitfinex","SOLUSD",1673255220816,46.4,16.18,16.165,115.3624]
["bitfinex","SOLUSD",1673255221025,66.39,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673255221235,20.0,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673255221460,20.0,16.183,16.166,17.0]
["bitfinex","SOLUSD",1673255221669,46.39,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673255221866,20.0,16.181,16.168,17.0]
["bitfinex","SOLUSD",1673255222201,20.0,16.184,16.168,17.0]
["bitfinex","SOLUSD",1673255222411,46.39,16.183,16.17,20.0]
["bitfinex","SOLUSD",1673255222620,949.44215876,16.187,16.171,37.0]
["bitfinex","SOLUSD",1673255222621,46.38,16.186,16.171,37.0]
["bitfinex","SOLUSD",1673255222812,20.0,16.185,16.171,37.0]
["bitfinex","SOLUSD",1673255223232,66.38,16.186,16.171,37.0]
["bitfinex","SOLUSD",1673255223556,46.38,16.186,16.172,112.4497]
["bitfinex","SOLUSD",1673255223767,949.44215876,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673255223975,949.44215876,16.187,16.173,134.9412]
["bitfinex","SOLUSD",1673255224818,949.44215876,16.187,16.173,181.3612]
["bitfinex","SOLUSD",1673255225027,949.44215876,16.187,16.173,134.9412]
["bitfinex","SOLUSD",1673255225353,20.0,16.186,16.173,134.9412]
["bitfinex","SOLUSD",1673255226088,949.44215876,16.187,16.173,134.9412]
["bitfinex","SOLUSD",1673255226490,20.0,16.186,16.173,134.9412]
["bitfinex","SOLUSD",1673255227563,949.44215876,16.187,16.173,134.9412]
["bitfinex","SOLUSD",1673255228297,20.0,16.186,16.173,134.9412]
["bitfinex","SOLUSD",1673255230185,949.44215876,16.187,16.173,134.9412]
["bitfinex","SOLUSD",1673255230388,72.3,16.19,16.173,134.9412]
["bitfinex","SOLUSD",1673255230597,20.0,16.189,16.173,134.9412]
["bitfinex","SOLUSD",1673255230811,20.0,16.187,16.173,134.9412]
["bitfinex","SOLUSD",1673255231127,46.37,16.188,16.173,134.9412]
["bitfinex","SOLUSD",1673255231341,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673255231533,20.0,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673255231954,20.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673255237644,45.93,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673255238803,20.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673255238989,66.37,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673255239199,66.37,16.189,16.174,17.0]
["bitfinex","SOLUSD",1673255240896,66.37,16.189,16.174,12.0]
["bitfinex","SOLUSD",1673255244079,20.0,16.187,16.174,12.0]
["bitfinex","SOLUSD",1673255244270,66.38,16.187,16.174,12.0]
["bitfinex","SOLUSD",1673255244809,66.38,16.187,16.172,112.4497]
["bitfinex","SOLUSD",1673255245022,20.0,16.185,16.172,112.4497]
["bitfinex","SOLUSD",1673255245241,46.38,16.184,16.172,112.4497]
["bitfinex","SOLUSD",1673255245549,17.0,16.183,16.172,112.4497]
["bitfinex","SOLUSD",1673255245747,66.39,16.182,16.172,112.4497]
["bitfinex","SOLUSD",1673255246691,66.39,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673255246902,66.39,16.182,16.166,20.0]
["bitfinex","SOLUSD",1673255247114,66.39,16.182,16.166,139.4283]
["bitfinex","SOLUSD",1673255247859,66.39,16.182,16.167,37.0]
["bitfinex","SOLUSD",1673255248177,66.39,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673255248385,66.39,16.182,16.169,17.0]
["bitfinex","SOLUSD",1673255248574,66.39,16.182,16.166,119.4283]
["bitfinex","SOLUSD",1673255248575,20.0,16.179,16.166,119.4283]
["bitfinex","SOLUSD",1673255248786,46.4,16.178,16.166,119.4283]
["bitfinex","SOLUSD",1673255248996,20.0,16.177,16.166,119.4283]
["bitfinex","SOLUSD",1673255249206,20.0,16.175,16.166,119.4283]
["bitfinex","SOLUSD",1673255249412,46.41,16.176,16.159,46.46]
["bitfinex","SOLUSD",1673255249628,20.0,16.174,16.16,20.0]
["bitfinex","SOLUSD",1673255249843,46.42,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673255250064,46.4,16.179,16.16,92.44]
["bitfinex","SOLUSD",1673255250902,46.4,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673255251114,46.4,16.179,16.163,17.0]
["bitfinex","SOLUSD",1673255251309,20.0,16.178,16.159,114.328]
["bitfinex","SOLUSD",1673255251517,46.4,16.177,16.157,46.46]
["bitfinex","SOLUSD",1673255251733,46.4,16.177,16.151,115.1195]
["bitfinex","SOLUSD",1673255251734,130.3,16.17,16.151,115.1195]
["bitfinex","SOLUSD",1673255251943,20.0,16.168,16.151,115.1195]
["bitfinex","SOLUSD",1673255252171,46.43,16.167,16.151,115.1195]
["bitfinex","SOLUSD",1673255252494,46.43,16.169,16.152,28.96341]
["bitfinex","SOLUSD",1673255252681,46.43,16.169,16.152,75.44341]
["bitfinex","SOLUSD",1673255252893,46.43,16.169,16.153,17.0]
["bitfinex","SOLUSD",1673255253097,46.43,16.169,16.152,55.44341]
["bitfinex","SOLUSD",1673255253322,46.43,16.169,16.152,8.96341]
["bitfinex","SOLUSD",1673255253323,20.0,16.167,16.152,8.96341]
["bitfinex","SOLUSD",1673255253739,66.43,16.167,16.152,8.96341]
["bitfinex","SOLUSD",1673255254364,46.43,16.167,16.152,8.96341]
["bitfinex","SOLUSD",1673255254573,20.0,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673255254788,46.43,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673255255000,20.0,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673255255197,46.43,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673255256146,46.43,16.169,16.153,17.0]
["bitfinex","SOLUSD",1673255260789,20.0,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673255260991,20.0,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673255262048,46.43,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673255263084,20.0,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673255263297,46.44,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673255263501,46.44,16.166,16.152,8.96341]
["bitfinex","SOLUSD",1673255263929,46.44,16.166,16.151,115.1195]
["bitfinex","SOLUSD",1673255264761,46.43,16.168,16.151,115.1195]
["bitfinex","SOLUSD",1673255264974,17.0,16.167,16.151,115.1195]
["bitfinex","SOLUSD",1673255265193,66.44,16.166,16.151,115.1195]
["bitfinex","SOLUSD",1673255265407,20.0,16.164,16.151,115.1195]
["bitfinex","SOLUSD",1673255265616,46.44,16.163,16.151,115.1195]
["bitfinex","SOLUSD",1673255266565,46.44,16.164,16.151,115.1195]
["bitfinex","SOLUSD",1673255267001,46.44,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673255267321,20.0,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673255267514,20.0,16.162,16.152,17.0]
["bitfinex","SOLUSD",1673255268046,46.44,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673255268886,20.0,16.164,16.152,17.0]
["bitfinex","SOLUSD",1673255269107,46.44,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673255270670,20.0,16.162,16.151,108.8215]
["bitfinex","SOLUSD",1673255270897,46.44,16.163,16.151,108.8215]
["bitfinex","SOLUSD",1673255272464,20.0,16.164,16.143,46.5]
["bitfinex","SOLUSD",1673255272658,26.13,16.16,16.143,46.5]
["bitfinex","SOLUSD",1673255273199,20.0,16.159,16.142,46.5]
["bitfinex","SOLUSD",1673255273519,63.46,16.158,16.14,72.82]
["bitfinex","SOLUSD",1673255274651,82.0302604,16.158,16.139,46.51]
["bitfinex","SOLUSD",1673255274989,82.0302604,16.158,16.136,46.52]
["bitfinex","SOLUSD",1673255275403,82.0302604,16.158,16.138,66.52]
["bitfinex","SOLUSD",1673255275616,82.0302604,16.158,16.138,20.0]
["bitfinex","SOLUSD",1673255275809,82.0302604,16.158,16.138,131.3949]
["bitfinex","SOLUSD",1673255276020,82.0302604,16.158,16.139,20.0]
["bitfinex","SOLUSD",1673255276231,82.0302604,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673255276450,82.0302604,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673255276772,65.0302604,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673255276976,65.0302604,16.158,16.142,17.0]
["bitfinex","SOLUSD",1673255277394,46.46,16.158,16.142,17.0]
["bitfinex","SOLUSD",1673255277596,46.46,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673255278031,17.0,16.158,16.142,17.0]
["bitfinex","SOLUSD",1673255278227,46.46,16.157,16.142,17.0]
["bitfinex","SOLUSD",1673255283608,46.46,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673255283801,46.46,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673255284129,46.46,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673255284345,46.46,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673255285296,46.46,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673255285480,1296.20662058,16.162,16.149,17.0]
["bitfinex","SOLUSD",1673255285692,1249.75662058,16.162,16.15,92.55]
["bitfinex","SOLUSD",1673255285902,46.43,16.169,16.151,17.0]
["bitfinex","SOLUSD",1673255286111,46.43,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673255286322,46.43,16.169,16.153,17.0]
["bitfinex","SOLUSD",1673255286957,25.93,16.17,16.153,17.0]
["bitfinex","SOLUSD",1673255287164,25.93,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673255287378,25.93,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673255287821,44.5002604,16.17,16.155,110.8112]
["bitfinex","SOLUSD",1673255288004,46.43,16.169,16.155,110.8112]
["bitfinex","SOLUSD",1673255288218,20.0,16.168,16.155,110.8112]
["bitfinex","SOLUSD",1673255288643,63.43,16.169,16.155,110.8112]
["bitfinex","SOLUSD",1673255289492,63.43,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673255289807,63.43,16.169,16.156,37.0]
["bitfinex","SOLUSD",1673255290216,63.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673255290427,46.43,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673255290752,20.0,16.178,16.158,37.0]
["bitfinex","SOLUSD",1673255290970,20.0,16.175,16.158,37.0]
["bitfinex","SOLUSD",1673255291180,46.41,16.174,16.158,37.0]
["bitfinex","SOLUSD",1673255291484,20.0,16.173,16.158,37.0]
["bitfinex","SOLUSD",1673255291686,17.0,16.172,16.158,37.0]
["bitfinex","SOLUSD",1673255292213,26.13,16.17,16.155,110.8112]
["bitfinex","SOLUSD",1673255292425,20.0,16.168,16.155,110.8112]
["bitfinex","SOLUSD",1673255292628,63.43,16.167,16.155,110.8112]
["bitfinex","SOLUSD",1673255295280,17.0,16.167,16.155,110.8112]
["bitfinex","SOLUSD",1673255296963,46.44,16.166,16.155,110.8112]
["bitfinex","SOLUSD",1673255297476,20.0,16.168,16.155,110.8112]
["bitfinex","SOLUSD",1673255297687,46.43,16.167,16.155,110.8112]
["bitfinex","SOLUSD",1673255298020,20.0,16.166,16.155,110.8112]
["bitfinex","SOLUSD",1673255298544,46.43,16.167,16.155,110.8112]
["bitfinex","SOLUSD",1673255298737,46.43,16.169,16.155,110.8112]
["bitfinex","SOLUSD",1673255298950,20.0,16.167,16.155,110.8112]
["bitfinex","SOLUSD",1673255299165,46.43,16.167,16.155,110.8112]
["bitfinex","SOLUSD",1673255300834,35.5702604,16.168,16.155,110.8112]
["bitfinex","SOLUSD",1673255302858,18.5702604,16.168,16.156,37.0]
["bitfinex","SOLUSD",1673255303041,18.5702604,16.168,16.156,17.0]
["bitfinex","SOLUSD",1673255306636,46.43,16.167,16.156,17.0]
["bitfinex","SOLUSD",1673255306827,46.43,16.167,16.155,110.8112]
["bitfinex","SOLUSD",1673255307039,65.0002604,16.167,16.155,110.8112]
["bitfinex","SOLUSD",1673255307244,20.0,16.166,16.152,116.7901]
["bitfinex","SOLUSD",1673255307460,63.44,16.165,16.152,116.7901]
["bitfinex","SOLUSD",1673255307677,82.0102604,16.165,16.152,116.7901]
["bitfinex","SOLUSD",1673255308741,18.5702604,16.165,16.152,116.7901]
["bitfinex","SOLUSD",1673255309054,18.5702604,16.164,16.152,116.7901]
["bitfinex","SOLUSD",1673255309264,17.0,16.163,16.152,116.7901]
["bitfinex","SOLUSD",1673255309885,65.0102604,16.164,16.152,116.7901]
["bitfinex","SOLUSD",1673255310295,18.5702604,16.164,16.152,116.7901]
["bitfinex","SOLUSD",1673255317564,46.44,16.163,16.152,116.7901]
["bitfinex","SOLUSD",1673255317775,18.5702604,16.164,16.152,116.7901]
["bitfinex","SOLUSD",1673255318596,20.0,16.163,16.147,46.49]
["bitfinex","SOLUSD",1673255318821,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255319035,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255319646,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255321768,20.0,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673255321959,66.44,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673255322174,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255322596,20.0,16.159,16.147,114.3863]
["bitfinex","SOLUSD",1673255322807,72.55,16.16,16.147,114.3863]
["bitfinex","SOLUSD",1673255323022,18.5702604,16.159,16.147,114.3863]
["bitfinex","SOLUSD",1673255331224,72.55,16.16,16.147,114.3863]
["bitfinex","SOLUSD",1673255337324,26.1,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673255337511,26.1,16.16,16.148,37.0]
["bitfinex","SOLUSD",1673255339945,26.1,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255343308,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255343510,20.0,16.164,16.148,37.0]
["bitfinex","SOLUSD",1673255343723,66.44,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673255345729,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255345945,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255346660,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255348250,20.0,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673255348441,66.44,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673255348651,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255350896,20.0,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673255351090,46.45,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255351297,40.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255351509,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255351937,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255352150,46.45,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255352345,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255352555,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255352770,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255352995,20.0,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673255353208,46.45,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255353424,46.45,16.162,16.147,114.3863]
["bitfinex","SOLUSD",1673255353425,20.0,16.16,16.147,114.3863]
["bitfinex","SOLUSD",1673255353859,46.45,16.162,16.147,114.3863]
["bitfinex","SOLUSD",1673255354170,37.0,16.161,16.147,114.3863]
["bitfinex","SOLUSD",1673255354388,46.45,16.16,16.147,114.3863]
["bitfinex","SOLUSD",1673255354804,46.45,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255355008,46.45,16.16,16.148,37.0]
["bitfinex","SOLUSD",1673255355229,46.45,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255355953,46.45,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673255356176,20.0,16.161,16.15,17.0]
["bitfinex","SOLUSD",1673255356388,20.0,16.162,16.15,17.0]
["bitfinex","SOLUSD",1673255356988,20.0,16.163,16.15,17.0]
["bitfinex","SOLUSD",1673255358788,20.0,16.162,16.147,160.8763]
["bitfinex","SOLUSD",1673255359012,20.0,16.162,16.147,114.3863]
["bitfinex","SOLUSD",1673255359194,20.0,16.159,16.147,114.3863]
["bitfinex","SOLUSD",1673255359413,46.46,16.158,16.147,114.3863]
["bitfinex","SOLUSD",1673255359732,46.46,16.159,16.147,114.3863]
["bitfinex","SOLUSD",1673255360378,46.46,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673255360778,46.45,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673255360984,20.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673255361664,20.0,16.162,16.148,37.0]
["bitfinex","SOLUSD",1673255361839,46.45,16.161,16.148,37.0]
["bitfinex","SOLUSD",1673255362051,20.0,16.16,16.148,37.0]
["bitfinex","SOLUSD",1673255362386,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255363080,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255363297,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255363502,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255363734,40.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255363921,46.45,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255364121,20.0,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673255364330,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255364759,66.45,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255366021,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255366850,46.45,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255367061,20.0,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673255368020,20.0,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673255370226,40.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255370646,20.0,16.162,16.148,17.0]
["bitfinex","SOLUSD",1673255370965,46.43,16.168,16.15,130.68]
["bitfinex","SOLUSD",1673255371174,46.42,16.172,16.152,20.0]
["bitfinex","SOLUSD",1673255371386,46.42,16.172,16.153,175.6011]
["bitfinex","SOLUSD",1673255371794,46.42,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673255372117,46.42,16.172,16.155,63.47]
["bitfinex","SOLUSD",1673255372312,46.42,16.172,16.155,181.8367]
["bitfinex","SOLUSD",1673255372732,46.42,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673255372942,20.0,16.171,16.157,17.0]
["bitfinex","SOLUSD",1673255374012,20.0,16.171,16.156,17.0]
["bitfinex","SOLUSD",1673255374229,20.0,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673255374543,20.0,16.171,16.158,17.0]
["bitfinex","SOLUSD",1673255375926,17.0,16.17,16.155,118.3667]
["bitfinex","SOLUSD",1673255376226,20.0,16.169,16.155,118.3667]
["bitfinex","SOLUSD",1673255376439,63.43,16.168,16.155,118.3667]
["bitfinex","SOLUSD",1673255376837,20.0,16.167,16.155,118.3667]
["bitfinex","SOLUSD",1673255377271,63.43,16.168,16.155,118.3667]
["bitfinex","SOLUSD",1673255378942,17.0,16.168,16.155,118.3667]
["bitfinex","SOLUSD",1673255379362,46.43,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673255388337,72.56,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673255388640,46.42,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673255388841,827.39144156,16.176,16.16,25.92]
["bitfinex","SOLUSD",1673255389048,827.39144156,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673255389255,827.39144156,16.176,16.163,46.44]
["bitfinex","SOLUSD",1673255389462,827.39144156,16.176,16.164,17.0]
["bitfinex","SOLUSD",1673255389689,20.0,16.178,16.164,125.3919]
["bitfinex","SOLUSD",1673255390528,20.0,16.179,16.164,125.3919]
["bitfinex","SOLUSD",1673255391475,46.4,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673255391685,46.38,16.184,16.166,17.0]
["bitfinex","SOLUSD",1673255391886,46.38,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673255391887,20.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673255392082,20.0,16.181,16.168,17.0]
["bitfinex","SOLUSD",1673255392732,20.0,16.181,16.165,46.44]
["bitfinex","SOLUSD",1673255393053,66.39,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673255393683,20.0,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673255393875,66.39,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673255394821,46.39,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673255395049,46.38,16.186,16.17,26.14]
["bitfinex","SOLUSD",1673255395258,1020.58144156,16.189,16.171,83.42]
["bitfinex","SOLUSD",1673255396089,1020.58144156,16.189,16.172,113.076]
["bitfinex","SOLUSD",1673255396413,1020.58144156,16.189,16.173,17.0]
["bitfinex","SOLUSD",1673255396610,1020.58144156,16.189,16.173,126.9262]
["bitfinex","SOLUSD",1673255397892,20.0,16.187,16.173,126.9262]
["bitfinex","SOLUSD",1673255398100,46.38,16.187,16.173,126.9262]
["bitfinex","SOLUSD",1673255399552,63.37,16.188,16.173,126.9262]
["bitfinex","SOLUSD",1673255399883,20.0,16.187,16.173,109.9262]
["bitfinex","SOLUSD",1673255400077,17.0,16.186,16.172,113.076]
["bitfinex","SOLUSD",1673255400287,46.38,16.185,16.172,113.076]
["bitfinex","SOLUSD",1673255400517,20.0,16.183,16.172,113.076]
["bitfinex","SOLUSD",1673255400716,66.39,16.183,16.172,113.076]
["bitfinex","SOLUSD",1673255400928,17.0,16.182,16.172,113.076]
["bitfinex","SOLUSD",1673255401867,46.38,16.186,16.172,113.076]
["bitfinex","SOLUSD",1673255402076,20.0,16.184,16.172,113.076]
["bitfinex","SOLUSD",1673255402300,46.38,16.184,16.172,113.076]
["bitfinex","SOLUSD",1673255403764,17.0,16.185,16.172,113.076]
["bitfinex","SOLUSD",1673255403987,63.38,16.186,16.172,113.076]
["bitfinex","SOLUSD",1673255404191,20.0,16.185,16.172,113.076]
["bitfinex","SOLUSD",1673255404403,17.0,16.184,16.172,113.076]
["bitfinex","SOLUSD",1673255404826,17.0,16.185,16.172,113.076]
["bitfinex","SOLUSD",1673255405027,20.0,16.185,16.172,113.076]
["bitfinex","SOLUSD",1673255405244,17.0,16.184,16.172,113.076]
["bitfinex","SOLUSD",1673255405562,66.38,16.187,16.173,17.0]
["bitfinex","SOLUSD",1673255405778,72.35,16.19,16.173,130.159]
["bitfinex","SOLUSD",1673255405978,20.0,16.188,16.173,130.159]
["bitfinex","SOLUSD",1673255406499,20.0,16.188,16.174,46.41]
["bitfinex","SOLUSD",1673255406710,25.98,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673255407243,46.36,16.192,16.175,17.0]
["bitfinex","SOLUSD",1673255407439,61.71,16.197,16.176,46.41]
["bitfinex","SOLUSD",1673255407651,46.35,16.196,16.177,17.0]
["bitfinex","SOLUSD",1673255407870,46.35,16.197,16.175,17.0]
["bitfinex","SOLUSD",1673255408066,46.35,16.197,16.176,46.41]
["bitfinex","SOLUSD",1673255408399,46.35,16.197,16.177,17.0]
["bitfinex","SOLUSD",1673255408618,108.06,16.197,16.177,17.0]
["bitfinex","SOLUSD",1673255408802,108.06,16.197,16.176,17.0]
["bitfinex","SOLUSD",1673255409008,46.35,16.197,16.176,17.0]
["bitfinex","SOLUSD",1673255409246,46.35,16.197,16.18,25.92]
["bitfinex","SOLUSD",1673255409456,111.058,16.209,16.182,20.0]
["bitfinex","SOLUSD",1673255409688,20.0,16.208,16.183,72.33624]
["bitfinex","SOLUSD",1673255410000,20.0,16.207,16.184,37.0]
["bitfinex","SOLUSD",1673255410203,46.32,16.206,16.184,37.0]
["bitfinex","SOLUSD",1673255410415,20.0,16.205,16.184,37.0]
["bitfinex","SOLUSD",1673255410613,46.33,16.204,16.184,37.0]
["bitfinex","SOLUSD",1673255411260,46.32,16.207,16.186,20.0]
["bitfinex","SOLUSD",1673255411470,46.32,16.208,16.19,25.92]
["bitfinex","SOLUSD",1673255411677,17.0,16.207,16.191,133.4778]
["bitfinex","SOLUSD",1673255411891,46.32,16.206,16.192,37.0]
["bitfinex","SOLUSD",1673255412208,46.32,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673255412425,46.32,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673255412976,26.28,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255413176,46.31,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673255414643,46.31,16.209,16.195,7.199]
["bitfinex","SOLUSD",1673255414850,46.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673255416345,20.0,16.215,16.194,20.0]
["bitfinex","SOLUSD",1673255416530,66.3,16.214,16.194,20.0]
["bitfinex","SOLUSD",1673255416983,66.3,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673255417170,66.3,16.214,16.197,17.0]
["bitfinex","SOLUSD",1673255422506,66.3,16.214,16.193,117.4745]
["bitfinex","SOLUSD",1673255422933,20.0,16.212,16.194,20.0]
["bitfinex","SOLUSD",1673255423141,17.0,16.213,16.194,20.0]
["bitfinex","SOLUSD",1673255423142,26.01,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673255423472,63.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673255424508,63.31,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673255424722,63.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673255427870,46.31,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673255428060,72.32,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255428270,26.01,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255428481,26.01,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673255428691,72.32,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673255429345,20.0,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673255429660,46.31,16.21,16.199,17.0]
["bitfinex","SOLUSD",1673255429848,46.3,16.215,16.199,17.0]
["bitfinex","SOLUSD",1673255430060,20.0,16.214,16.199,17.0]
["bitfinex","SOLUSD",1673255430263,63.3,16.213,16.199,17.0]
["bitfinex","SOLUSD",1673255430478,20.0,16.212,16.199,17.0]
["bitfinex","SOLUSD",1673255430793,46.31,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673255431014,20.0,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673255431630,20.0,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673255431851,63.3,16.213,16.194,20.0]
["bitfinex","SOLUSD",1673255432070,25.88,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673255432292,63.31,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673255432689,63.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673255432690,63.31,16.209,16.194,11.75]
["bitfinex","SOLUSD",1673255433129,63.31,16.209,16.193,117.4745]
["bitfinex","SOLUSD",1673255433335,63.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673255434374,46.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673255434596,46.31,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673255434795,20.0,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255435124,46.31,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673255435964,20.0,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673255436172,20.0,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673255436498,63.3,16.213,16.197,17.0]
["bitfinex","SOLUSD",1673255436687,20.0,16.212,16.197,17.0]
["bitfinex","SOLUSD",1673255436897,63.31,16.211,16.197,17.0]
["bitfinex","SOLUSD",1673255437124,20.0,16.21,16.197,17.0]
["bitfinex","SOLUSD",1673255437968,20.0,16.21,16.193,117.4745]
["bitfinex","SOLUSD",1673255438174,46.31,16.209,16.193,117.4745]
["bitfinex","SOLUSD",1673255439424,46.31,16.209,16.194,37.0]
["bitfinex","SOLUSD",1673255439633,45.88,16.21,16.194,37.0]
["bitfinex","SOLUSD",1673255441325,45.88,16.21,16.194,92.30016]
["bitfinex","SOLUSD",1673255442377,20.0,16.21,16.194,92.30016]
["bitfinex","SOLUSD",1673255442689,46.3,16.215,16.194,92.30016]
["bitfinex","SOLUSD",1673255442909,46.29,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673255443116,46.29,16.217,16.202,134.3255]
["bitfinex","SOLUSD",1673255443302,46.29,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673255443516,46.29,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673255444164,111.058,16.218,16.204,17.0]
["bitfinex","SOLUSD",1673255444790,46.27,16.224,16.204,17.0]
["bitfinex","SOLUSD",1673255444996,40.0,16.223,16.204,17.0]
["bitfinex","SOLUSD",1673255445191,46.28,16.222,16.204,17.0]
["bitfinex","SOLUSD",1673255445407,40.0,16.221,16.204,17.0]
["bitfinex","SOLUSD",1673255445612,46.28,16.22,16.204,17.0]
["bitfinex","SOLUSD",1673255448462,46.28,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673255448662,46.28,16.22,16.205,17.0]
["bitfinex","SOLUSD",1673255448873,20.0,16.219,16.202,74.3255]
["bitfinex","SOLUSD",1673255449088,46.28,16.22,16.202,74.3255]
["bitfinex","SOLUSD",1673255449309,46.28,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673255450038,46.28,16.22,16.202,74.3255]
["bitfinex","SOLUSD",1673255450262,46.28,16.22,16.202,83.26125]
["bitfinex","SOLUSD",1673255450891,46.28,16.22,16.203,17.0]
["bitfinex","SOLUSD",1673255451098,46.28,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673255451308,46.28,16.22,16.205,17.0]
["bitfinex","SOLUSD",1673255454677,46.28,16.22,16.204,8.93464]
["bitfinex","SOLUSD",1673255454885,17.0,16.219,16.204,8.93464]
["bitfinex","SOLUSD",1673255455076,46.29,16.218,16.204,8.93464]
["bitfinex","SOLUSD",1673255455833,20.0,16.218,16.204,8.93464]
["bitfinex","SOLUSD",1673255456145,20.0,16.218,16.202,74.3255]
["bitfinex","SOLUSD",1673255456146,46.29,16.217,16.202,74.3255]
["bitfinex","SOLUSD",1673255457390,46.28,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673255457597,20.0,16.218,16.203,17.0]
["bitfinex","SOLUSD",1673255458768,46.29,16.217,16.202,74.3255]
["bitfinex","SOLUSD",1673255458983,20.0,16.216,16.202,74.3255]
["bitfinex","SOLUSD",1673255459167,46.3,16.215,16.202,74.3255]
["bitfinex","SOLUSD",1673255459826,25.91,16.21,16.191,179.8378]
["bitfinex","SOLUSD",1673255460017,66.31,16.209,16.194,108.7218]
["bitfinex","SOLUSD",1673255460227,17.0,16.208,16.194,108.7218]
["bitfinex","SOLUSD",1673255460438,46.32,16.207,16.194,108.7218]
["bitfinex","SOLUSD",1673255460652,46.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673255461801,20.0,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673255462020,66.3,16.214,16.198,17.0]
["bitfinex","SOLUSD",1673255462227,20.0,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673255462439,46.3,16.212,16.198,17.0]
["bitfinex","SOLUSD",1673255462638,20.0,16.211,16.198,17.0]
["bitfinex","SOLUSD",1673255463061,20.0,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673255463291,20.0,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673255463506,20.0,16.213,16.199,17.0]
["bitfinex","SOLUSD",1673255463692,20.0,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673255464533,20.0,16.21,16.199,17.0]
["bitfinex","SOLUSD",1673255465585,66.3,16.212,16.199,17.0]
["bitfinex","SOLUSD",1673255468022,20.0,16.21,16.196,8.93906]
["bitfinex","SOLUSD",1673255468223,46.31,16.209,16.196,8.93906]
["bitfinex","SOLUSD",1673255468634,46.31,16.21,16.196,8.93906]
["bitfinex","SOLUSD",1673255473188,64.8802604,16.21,16.196,8.93906]
["bitfinex","SOLUSD",1673255474641,46.3,16.215,16.197,37.0]
["bitfinex","SOLUSD",1673255474853,46.28,16.219,16.2,25.98]
["bitfinex","SOLUSD",1673255475066,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673255476441,17.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673255476651,46.29,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673255476848,25.98,16.21,16.198,8.93795]
["bitfinex","SOLUSD",1673255477057,25.98,16.21,16.192,66.36]
["bitfinex","SOLUSD",1673255477058,63.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673255478012,63.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673255479793,63.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673255480435,63.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673255482840,63.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673255483997,63.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673255485376,18.5702604,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673255485590,63.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673255485796,46.32,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673255486007,17.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673255486207,46.32,16.205,16.191,113.4778]
["bitfinex","SOLUSD",1673255486417,17.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673255488318,156.5158,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673255489362,156.5158,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673255490530,46.3,16.215,16.2,25.98]
["bitfinex","SOLUSD",1673255490744,46.28,16.219,16.201,83.34]
["bitfinex","SOLUSD",1673255490935,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673255491147,46.29,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673255491891,17.0,16.216,16.202,130.0243]
["bitfinex","SOLUSD",1673255492296,17.0,16.216,16.202,110.0243]
["bitfinex","SOLUSD",1673255492605,46.29,16.217,16.202,110.0243]
["bitfinex","SOLUSD",1673255493976,17.0,16.216,16.202,110.0243]
["bitfinex","SOLUSD",1673255494411,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673255495453,46.29,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673255496413,46.29,16.217,16.202,110.0243]
["bitfinex","SOLUSD",1673255496624,46.29,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673255497148,46.29,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673255497465,46.28,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673255497656,46.28,16.219,16.202,110.0243]
["bitfinex","SOLUSD",1673255497984,46.28,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673255498206,46.28,16.219,16.203,37.0]
["bitfinex","SOLUSD",1673255498395,20.0,16.216,16.203,17.0]
["bitfinex","SOLUSD",1673255499039,20.0,16.216,16.202,110.0243]
["bitfinex","SOLUSD",1673255499444,63.29,16.217,16.202,110.0243]
["bitfinex","SOLUSD",1673255500823,20.0,16.216,16.202,110.0243]
["bitfinex","SOLUSD",1673255501027,20.0,16.214,16.202,110.0243]
["bitfinex","SOLUSD",1673255501446,17.0,16.213,16.202,110.0243]
["bitfinex","SOLUSD",1673255501658,20.0,16.214,16.202,110.0243]
["bitfinex","SOLUSD",1673255501869,20.0,16.215,16.202,110.0243]
["bitfinex","SOLUSD",1673255502190,17.0,16.214,16.202,110.0243]
["bitfinex","SOLUSD",1673255502812,46.29,16.216,16.202,110.0243]
["bitfinex","SOLUSD",1673255503044,20.0,16.216,16.203,17.0]
["bitfinex","SOLUSD",1673255503564,20.0,16.216,16.202,110.0243]
["bitfinex","SOLUSD",1673255503772,20.0,16.216,16.2,113.0727]
["bitfinex","SOLUSD",1673255503773,20.0,16.214,16.197,46.35]
["bitfinex","SOLUSD",1673255504087,83.3,16.213,16.194,113.206]
["bitfinex","SOLUSD",1673255504280,25.98,16.21,16.194,113.206]
["bitfinex","SOLUSD",1673255504492,83.31,16.209,16.194,113.206]
["bitfinex","SOLUSD",1673255504913,63.31,16.209,16.194,113.206]
["bitfinex","SOLUSD",1673255511347,46.31,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673255511535,46.31,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673255512085,46.31,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673255512395,46.31,16.209,16.194,113.206]
["bitfinex","SOLUSD",1673255513217,46.31,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673255513428,25.98,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673255513950,25.98,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673255514391,25.98,16.21,16.196,17.0]
["bitfinex","SOLUSD",1673255514608,25.98,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673255514917,25.98,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255515747,25.98,16.21,16.194,113.206]
["bitfinex","SOLUSD",1673255516592,20.0,16.208,16.194,113.206]
["bitfinex","SOLUSD",1673255516803,46.31,16.209,16.194,113.206]
["bitfinex","SOLUSD",1673255517227,25.98,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673255517736,25.98,16.21,16.195,37.0]
["bitfinex","SOLUSD",1673255517945,25.98,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255518168,20.0,16.208,16.194,113.206]
["bitfinex","SOLUSD",1673255518587,63.31,16.209,16.194,113.206]
["bitfinex","SOLUSD",1673255520263,20.0,16.208,16.194,113.206]
["bitfinex","SOLUSD",1673255520590,20.0,16.206,16.191,113.4778]
["bitfinex","SOLUSD",1673255520805,20.0,16.204,16.191,113.4778]
["bitfinex","SOLUSD",1673255520997,17.0,16.203,16.191,113.4778]
["bitfinex","SOLUSD",1673255521417,17.0,16.204,16.191,113.4778]
["bitfinex","SOLUSD",1673255522266,25.9,16.2,16.191,113.4778]
["bitfinex","SOLUSD",1673255522587,25.9,16.2,16.184,119.1944]
["bitfinex","SOLUSD",1673255522588,46.34,16.199,16.184,119.1944]
["bitfinex","SOLUSD",1673255523124,46.34,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673255523523,46.34,16.199,16.184,119.1944]
["bitfinex","SOLUSD",1673255523747,17.0,16.198,16.184,119.1944]
["bitfinex","SOLUSD",1673255528060,20.0,16.196,16.184,119.1944]
["bitfinex","SOLUSD",1673255528254,17.0,16.195,16.184,119.1944]
["bitfinex","SOLUSD",1673255529414,20.0,16.195,16.182,113.4778]
["bitfinex","SOLUSD",1673255529627,37.0,16.194,16.177,119.5622]
["bitfinex","SOLUSD",1673255529839,20.0,16.192,16.177,119.5622]
["bitfinex","SOLUSD",1673255530051,83.36,16.191,16.177,119.5622]
["bitfinex","SOLUSD",1673255530574,25.9,16.19,16.177,119.5622]
["bitfinex","SOLUSD",1673255530789,17.0,16.189,16.177,119.5622]
["bitfinex","SOLUSD",1673255531713,46.37,16.188,16.177,119.5622]
["bitfinex","SOLUSD",1673255531923,46.35,16.197,16.178,46.4]
["bitfinex","SOLUSD",1673255532347,66.34,16.199,16.178,46.4]
["bitfinex","SOLUSD",1673255532559,25.99,16.19,16.177,119.5622]
["bitfinex","SOLUSD",1673255532777,46.37,16.189,16.177,119.5622]
["bitfinex","SOLUSD",1673255536150,46.37,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673255536467,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673255537315,72.36,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673255539532,46.37,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673255545839,114.8187,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673255546048,20.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673255546661,20.0,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673255546870,66.36,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673255547080,20.0,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673255547519,20.0,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673255547731,20.0,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673255547943,20.0,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673255547944,20.0,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673255548258,20.0,16.191,16.177,17.0]
["bitfinex","SOLUSD",1673255548463,20.0,16.191,16.175,17.0]
["bitfinex","SOLUSD",1673255548659,46.37,16.19,16.174,83.41]
["bitfinex","SOLUSD",1673255548864,46.35,16.195,16.175,20.0]
["bitfinex","SOLUSD",1673255549192,20.0,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673255549408,20.0,16.195,16.178,66.4]
["bitfinex","SOLUSD",1673255549624,20.0,16.195,16.175,8.95066]
["bitfinex","SOLUSD",1673255549625,66.36,16.194,16.175,8.95066]
["bitfinex","SOLUSD",1673255549938,66.36,16.194,16.173,111.7591]
["bitfinex","SOLUSD",1673255550149,20.0,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673255550464,20.0,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673255550665,46.37,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673255550878,46.37,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673255551080,46.36,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673255551290,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673255551500,46.37,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673255552129,46.37,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673255552346,46.37,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673255552878,46.37,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673255554981,46.37,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673255555187,46.35,16.196,16.177,17.0]
["bitfinex","SOLUSD",1673255555510,46.34,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673255555701,46.34,16.199,16.18,83.4]
["bitfinex","SOLUSD",1673255556134,114.8187,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673255556339,114.8187,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673255556548,114.8187,16.2,16.184,119.205]
["bitfinex","SOLUSD",1673255556771,114.8187,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673255556966,114.8187,16.2,16.184,119.205]
["bitfinex","SOLUSD",1673255557382,114.8187,16.2,16.185,17.0]
["bitfinex","SOLUSD",1673255558122,114.8187,16.2,16.185,37.0]
["bitfinex","SOLUSD",1673255559166,114.8187,16.2,16.185,17.0]
["bitfinex","SOLUSD",1673255565070,114.8187,16.2,16.185,63.38]
["bitfinex","SOLUSD",1673255566548,114.8187,16.2,16.185,17.0]
["bitfinex","SOLUSD",1673255568319,46.33,16.204,16.185,17.0]
["bitfinex","SOLUSD",1673255568538,46.32,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673255568854,46.32,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673255569172,20.0,16.215,16.191,20.0]
["bitfinex","SOLUSD",1673255569386,46.3,16.214,16.192,17.0]
["bitfinex","SOLUSD",1673255569589,40.0,16.213,16.193,20.0]
["bitfinex","SOLUSD",1673255569801,46.3,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673255570014,20.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673255570216,46.31,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673255570958,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673255571166,17.0,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673255571379,46.3,16.212,16.194,17.0]
["bitfinex","SOLUSD",1673255571573,37.0,16.211,16.194,17.0]
["bitfinex","SOLUSD",1673255571788,46.31,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673255572121,17.0,16.209,16.194,17.0]
["bitfinex","SOLUSD",1673255572429,46.32,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673255574221,46.32,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673255574528,46.32,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673255575150,46.32,16.208,16.191,112.4994]
["bitfinex","SOLUSD",1673255575367,20.0,16.206,16.191,112.4994]
["bitfinex","SOLUSD",1673255575565,63.32,16.205,16.191,112.4994]
["bitfinex","SOLUSD",1673255576428,20.0,16.204,16.19,113.631]
["bitfinex","SOLUSD",1673255576640,63.33,16.203,16.19,113.631]
["bitfinex","SOLUSD",1673255577140,20.0,16.202,16.19,113.631]
["bitfinex","SOLUSD",1673255577353,46.34,16.201,16.19,113.631]
["bitfinex","SOLUSD",1673255577772,20.0,16.2,16.19,113.631]
["bitfinex","SOLUSD",1673255578416,20.0,16.201,16.19,113.631]
["bitfinex","SOLUSD",1673255578634,46.34,16.2,16.19,113.631]
["bitfinex","SOLUSD",1673255583674,20.0,16.201,16.19,113.631]
["bitfinex","SOLUSD",1673255585785,66.33,16.202,16.19,113.631]
["bitfinex","SOLUSD",1673255586496,20.0,16.202,16.19,113.631]
["bitfinex","SOLUSD",1673255587886,66.33,16.202,16.19,113.631]
["bitfinex","SOLUSD",1673255590498,46.32,16.208,16.19,113.631]
["bitfinex","SOLUSD",1673255590714,46.31,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673255590924,46.31,16.209,16.193,63.36]
["bitfinex","SOLUSD",1673255591144,106.6399,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673255591344,20.0,16.213,16.195,17.0]
["bitfinex","SOLUSD",1673255591545,46.3,16.212,16.195,17.0]
["bitfinex","SOLUSD",1673255591756,20.0,16.211,16.195,17.0]
["bitfinex","SOLUSD",1673255592494,17.0,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255592822,17.0,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673255593661,46.3,16.212,16.194,37.0]
["bitfinex","SOLUSD",1673255594089,20.0,16.211,16.194,37.0]
["bitfinex","SOLUSD",1673255594417,20.0,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673255595145,40.0,16.211,16.194,17.0]
["bitfinex","SOLUSD",1673255595365,20.0,16.211,16.194,17.0]
["bitfinex","SOLUSD",1673255596095,20.0,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673255596299,20.0,16.211,16.195,17.0]
["bitfinex","SOLUSD",1673255599660,20.0,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255599873,66.31,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255600396,20.0,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673255600616,20.0,16.211,16.195,17.0]
["bitfinex","SOLUSD",1673255600806,20.0,16.211,16.196,46.35]
["bitfinex","SOLUSD",1673255601016,46.3,16.215,16.197,37.0]
["bitfinex","SOLUSD",1673255601346,66.29,16.216,16.198,66.34]
["bitfinex","SOLUSD",1673255601557,66.29,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673255601875,66.29,16.216,16.2,20.0]
["bitfinex","SOLUSD",1673255602179,66.29,16.216,16.201,17.0]
["bitfinex","SOLUSD",1673255602798,46.29,16.216,16.201,17.0]
["bitfinex","SOLUSD",1673255603009,46.28,16.22,16.201,63.34]
["bitfinex","SOLUSD",1673255603221,46.28,16.22,16.201,72.2763]
["bitfinex","SOLUSD",1673255603433,20.0,16.219,16.201,72.2763]
["bitfinex","SOLUSD",1673255603766,46.29,16.218,16.201,72.2763]
["bitfinex","SOLUSD",1673255603978,20.0,16.219,16.201,72.2763]
["bitfinex","SOLUSD",1673255607873,46.28,16.22,16.201,72.2763]
["bitfinex","SOLUSD",1673255608069,46.28,16.221,16.201,72.2763]
["bitfinex","SOLUSD",1673255608281,20.0,16.22,16.201,72.2763]
["bitfinex","SOLUSD",1673255608600,20.0,16.219,16.201,72.2763]
["bitfinex","SOLUSD",1673255610924,20.0,16.22,16.201,72.2763]
["bitfinex","SOLUSD",1673255611535,20.0,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673255611745,46.28,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673255612164,66.28,16.22,16.204,17.0]
["bitfinex","SOLUSD",1673255612376,66.28,16.22,16.202,8.93575]
["bitfinex","SOLUSD",1673255612603,17.0,16.219,16.202,8.93575]
["bitfinex","SOLUSD",1673255612816,20.0,16.217,16.202,8.93575]
["bitfinex","SOLUSD",1673255613024,46.29,16.218,16.202,8.93575]
["bitfinex","SOLUSD",1673255613338,46.29,16.218,16.202,28.93575]
["bitfinex","SOLUSD",1673255613657,46.28,16.22,16.202,28.93575]
["bitfinex","SOLUSD",1673255614275,46.28,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673255614489,46.28,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673255614905,46.28,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673255615120,46.28,16.22,16.207,17.0]
["bitfinex","SOLUSD",1673255615651,46.28,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673255615863,46.28,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673255616055,46.28,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673255619012,20.0,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673255619204,20.0,16.224,16.206,17.0]
["bitfinex","SOLUSD",1673255619414,20.0,16.222,16.206,17.0]
["bitfinex","SOLUSD",1673255619628,66.28,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673255620361,20.0,16.219,16.205,108.1938]
["bitfinex","SOLUSD",1673255620574,63.29,16.218,16.205,108.1938]
["bitfinex","SOLUSD",1673255621838,17.0,16.218,16.205,108.1938]
["bitfinex","SOLUSD",1673255622051,20.0,16.218,16.205,108.1938]
["bitfinex","SOLUSD",1673255622272,17.0,16.217,16.205,108.1938]
["bitfinex","SOLUSD",1673255622463,17.0,16.219,16.205,108.1938]
["bitfinex","SOLUSD",1673255622677,46.29,16.218,16.205,108.1938]
["bitfinex","SOLUSD",1673255622904,17.0,16.217,16.205,108.1938]
["bitfinex","SOLUSD",1673255624262,46.28,16.22,16.205,108.1938]
["bitfinex","SOLUSD",1673255624480,20.0,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673255624671,20.0,16.224,16.206,17.0]
["bitfinex","SOLUSD",1673255624883,46.27,16.223,16.206,17.0]
["bitfinex","SOLUSD",1673255625090,40.0,16.222,16.206,37.0]
["bitfinex","SOLUSD",1673255625424,20.0,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673255625640,46.28,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673255625837,20.0,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673255626035,17.0,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673255626243,63.28,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673255626465,17.0,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673255626683,17.0,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673255627001,46.28,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673255627216,46.28,16.219,16.205,108.1938]
["bitfinex","SOLUSD",1673255627426,46.28,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673255627632,46.28,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673255627832,40.0,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673255628043,46.28,16.219,16.206,37.0]
["bitfinex","SOLUSD",1673255628370,46.28,16.219,16.206,17.0]
["bitfinex","SOLUSD",1673255633095,46.28,16.219,16.205,108.1938]
["bitfinex","SOLUSD",1673255634684,46.28,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673255635104,20.0,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673255635293,20.0,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673255635502,20.0,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673255635720,66.28,16.221,16.206,37.0]
["bitfinex","SOLUSD",1673255636563,66.28,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673255637937,66.28,16.221,16.205,108.1938]
["bitfinex","SOLUSD",1673255638133,18.24722961,16.22,16.202,8.93575]
["bitfinex","SOLUSD",1673255638343,66.28,16.219,16.192,116.8759]
["bitfinex","SOLUSD",1673255638563,20.0,16.217,16.192,116.8759]
["bitfinex","SOLUSD",1673255638788,66.29,16.216,16.192,116.8759]
["bitfinex","SOLUSD",1673255639094,20.0,16.215,16.192,116.8759]
["bitfinex","SOLUSD",1673255639319,20.0,16.213,16.192,116.8759]
["bitfinex","SOLUSD",1673255639497,66.3,16.212,16.192,116.8759]
["bitfinex","SOLUSD",1673255639714,20.0,16.211,16.192,116.8759]
["bitfinex","SOLUSD",1673255639921,20.0,16.209,16.192,116.8759]
["bitfinex","SOLUSD",1673255640135,20.0,16.207,16.192,116.8759]
["bitfinex","SOLUSD",1673255640454,46.32,16.206,16.192,116.8759]
["bitfinex","SOLUSD",1673255640680,201.49567179,16.206,16.192,116.8759]
["bitfinex","SOLUSD",1673255640871,111.26245155,16.205,16.192,116.8759]
["bitfinex","SOLUSD",1673255641408,155.17567179,16.205,16.192,116.8759]
["bitfinex","SOLUSD",1673255641831,111.26245155,16.204,16.192,116.8759]
["bitfinex","SOLUSD",1673255643814,46.31,16.209,16.193,17.0]
["bitfinex","SOLUSD",1673255644037,46.31,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673255644882,46.31,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673255645503,20.0,16.208,16.192,116.8759]
["bitfinex","SOLUSD",1673255645700,46.32,16.207,16.192,116.8759]
["bitfinex","SOLUSD",1673255645912,20.0,16.206,16.192,116.8759]
["bitfinex","SOLUSD",1673255646132,46.32,16.205,16.192,116.8759]
["bitfinex","SOLUSD",1673255646754,20.0,16.206,16.192,116.8759]
["bitfinex","SOLUSD",1673255646965,46.32,16.205,16.192,116.8759]
["bitfinex","SOLUSD",1673255647171,20.0,16.204,16.192,116.8759]
["bitfinex","SOLUSD",1673255647390,46.32,16.205,16.192,116.8759]
["bitfinex","SOLUSD",1673255648026,17.0,16.204,16.192,116.8759]
["bitfinex","SOLUSD",1673255648240,63.32,16.205,16.192,116.8759]
["bitfinex","SOLUSD",1673255652436,63.32,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673255652867,46.31,16.211,16.193,20.0]
["bitfinex","SOLUSD",1673255653066,37.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673255653275,46.31,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673255653489,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673255653707,20.0,16.206,16.192,116.8759]
["bitfinex","SOLUSD",1673255653920,63.32,16.205,16.192,116.8759]
["bitfinex","SOLUSD",1673255654134,46.32,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673255654344,17.0,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673255655492,17.0,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673255655698,17.0,16.204,16.188,134.4156]
["bitfinex","SOLUSD",1673255655910,17.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673255656128,46.33,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673255656440,46.33,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673255656653,17.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673255656965,46.31,16.209,16.191,131.6507]
["bitfinex","SOLUSD",1673255657371,98.76906412,16.209,16.191,131.6507]
["bitfinex","SOLUSD",1673255657693,20.0,16.208,16.191,111.6507]
["bitfinex","SOLUSD",1673255657907,46.32,16.207,16.191,111.6507]
["bitfinex","SOLUSD",1673255658122,20.0,16.206,16.191,111.6507]
["bitfinex","SOLUSD",1673255658438,46.32,16.205,16.191,111.6507]
["bitfinex","SOLUSD",1673255658969,20.0,16.203,16.191,111.6507]
["bitfinex","SOLUSD",1673255659164,43.91322024,16.204,16.191,111.6507]
["bitfinex","SOLUSD",1673255661594,43.91322024,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673255661798,20.0,16.199,16.188,114.4156]
["bitfinex","SOLUSD",1673255662322,25.83,16.2,16.188,114.4156]
["bitfinex","SOLUSD",1673255668416,452.91,16.211,16.188,114.4156]
["bitfinex","SOLUSD",1673255668417,43.91322024,16.205,16.19,26.02]
["bitfinex","SOLUSD",1673255668628,45.76,16.21,16.191,200.6361]
["bitfinex","SOLUSD",1673255668843,45.76,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673255669148,45.76,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673255669369,45.76,16.21,16.195,131.2797]
["bitfinex","SOLUSD",1673255673771,20.0,16.209,16.195,114.2797]
["bitfinex","SOLUSD",1673255674935,92.07,16.21,16.195,114.2797]
["bitfinex","SOLUSD",1673255675150,20.0,16.209,16.195,114.2797]
["bitfinex","SOLUSD",1673255677356,92.07,16.21,16.195,114.2797]
["bitfinex","SOLUSD",1673255677873,37.0,16.209,16.195,114.2797]
["bitfinex","SOLUSD",1673255679654,17.0,16.209,16.195,114.2797]
["bitfinex","SOLUSD",1673255685224,46.3,16.212,16.195,114.2797]
["bitfinex","SOLUSD",1673255685433,26.19,16.22,16.2,26.02]
["bitfinex","SOLUSD",1673255685643,26.19,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673255685854,26.19,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673255686395,26.19,16.22,16.203,113.7998]
["bitfinex","SOLUSD",1673255686802,17.0,16.217,16.203,113.7998]
["bitfinex","SOLUSD",1673255687451,26.19,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673255688094,26.19,16.22,16.203,160.1298]
["bitfinex","SOLUSD",1673255688417,46.28,16.219,16.203,113.7998]
["bitfinex","SOLUSD",1673255688727,26.19,16.22,16.203,113.7998]
["bitfinex","SOLUSD",1673255688939,17.0,16.217,16.203,113.7998]
["bitfinex","SOLUSD",1673255696388,20.0,16.216,16.203,113.7998]
["bitfinex","SOLUSD",1673255696702,17.0,16.215,16.203,113.7998]
["bitfinex","SOLUSD",1673255696913,46.29,16.219,16.203,113.7998]
["bitfinex","SOLUSD",1673255697247,17.0,16.217,16.203,113.7998]
["bitfinex","SOLUSD",1673255697641,20.0,16.216,16.203,113.7998]
["bitfinex","SOLUSD",1673255697854,17.0,16.215,16.203,113.7998]
["bitfinex","SOLUSD",1673255698282,46.29,16.219,16.203,113.7998]
["bitfinex","SOLUSD",1673255698593,20.0,16.217,16.203,113.7998]
["bitfinex","SOLUSD",1673255699441,26.19,16.22,16.203,113.7998]
["bitfinex","SOLUSD",1673255699657,20.0,16.216,16.203,113.7998]
["bitfinex","SOLUSD",1673255699843,17.0,16.215,16.203,113.7998]
["bitfinex","SOLUSD",1673255700685,17.0,16.216,16.203,113.7998]
["bitfinex","SOLUSD",1673255701107,17.0,16.217,16.203,113.7998]
["bitfinex","SOLUSD",1673255701332,17.0,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673255701554,72.47,16.22,16.204,17.0]
["bitfinex","SOLUSD",1673255701741,26.19,16.22,16.204,63.33]
["bitfinex","SOLUSD",1673255701952,20.0,16.217,16.204,63.33]
["bitfinex","SOLUSD",1673255702495,20.0,16.219,16.204,46.33]
["bitfinex","SOLUSD",1673255702915,17.0,16.217,16.204,46.33]
["bitfinex","SOLUSD",1673255703977,17.0,16.217,16.203,113.7998]
["bitfinex","SOLUSD",1673255712262,72.47,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673255712477,26.19,16.22,16.204,66.33]
["bitfinex","SOLUSD",1673255713641,26.19,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673255714273,46.27,16.224,16.207,17.0]
["bitfinex","SOLUSD",1673255714470,118.3652,16.227,16.21,26.02]
["bitfinex","SOLUSD",1673255714683,118.3652,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673255714897,118.3652,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673255715109,118.3652,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673255715312,118.3652,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673255716275,46.26,16.229,16.212,37.0]
["bitfinex","SOLUSD",1673255716469,25.76,16.23,16.212,36.88141194]
["bitfinex","SOLUSD",1673255716798,25.76,16.23,16.213,46.3]
["bitfinex","SOLUSD",1673255717008,46.25,16.232,16.214,37.0]
["bitfinex","SOLUSD",1673255717204,20.0,16.231,16.214,37.0]
["bitfinex","SOLUSD",1673255717419,20.0,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673255717629,20.0,16.233,16.214,17.0]
["bitfinex","SOLUSD",1673255717834,66.25,16.232,16.214,17.0]
["bitfinex","SOLUSD",1673255718056,20.0,16.23,16.214,17.0]
["bitfinex","SOLUSD",1673255718779,66.25,16.232,16.213,17.0]
["bitfinex","SOLUSD",1673255718991,46.24,16.237,16.22,26.02]
["bitfinex","SOLUSD",1673255719203,46.23,16.239,16.221,155.0308]
["bitfinex","SOLUSD",1673255719410,46.23,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673255719824,46.23,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673255720247,46.23,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673255721419,64.34805165,16.235,16.218,111.206]
["bitfinex","SOLUSD",1673255721636,66.24,16.235,16.218,111.206]
["bitfinex","SOLUSD",1673255721839,17.0,16.234,16.22,26.02]
["bitfinex","SOLUSD",1673255722159,17.0,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673255722368,17.0,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673255722680,17.0,16.235,16.222,130.352]
["bitfinex","SOLUSD",1673255723941,17.0,16.235,16.222,110.352]
["bitfinex","SOLUSD",1673255724358,63.24,16.235,16.222,110.352]
["bitfinex","SOLUSD",1673255725953,63.24,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673255726177,63.24,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673255726353,63.24,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673255726682,63.24,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673255728980,63.24,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673255729398,25.83,16.23,16.217,114.8388]
["bitfinex","SOLUSD",1673255729611,46.26,16.229,16.217,114.8388]
["bitfinex","SOLUSD",1673255729933,17.0,16.228,16.217,114.8388]
["bitfinex","SOLUSD",1673255731836,46.26,16.227,16.21,72.26]
["bitfinex","SOLUSD",1673255732147,37.0,16.226,16.211,115.0791]
["bitfinex","SOLUSD",1673255732567,20.0,16.224,16.211,115.0791]
["bitfinex","SOLUSD",1673255732882,17.0,16.223,16.211,115.0791]
["bitfinex","SOLUSD",1673255733096,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673255733706,17.0,16.224,16.211,115.0791]
["bitfinex","SOLUSD",1673255734777,20.0,16.224,16.211,115.0791]
["bitfinex","SOLUSD",1673255734992,17.0,16.223,16.211,115.0791]
["bitfinex","SOLUSD",1673255735500,17.0,16.224,16.211,115.0791]
["bitfinex","SOLUSD",1673255736031,17.0,16.224,16.207,46.32]
["bitfinex","SOLUSD",1673255736238,17.0,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673255736464,63.27,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673255736675,17.0,16.224,16.207,66.32]
["bitfinex","SOLUSD",1673255736875,17.0,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673255737202,17.0,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673255737416,46.27,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673255737619,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673255737832,17.0,16.223,16.207,46.32]
["bitfinex","SOLUSD",1673255738145,20.0,16.219,16.202,46.33]
["bitfinex","SOLUSD",1673255738342,63.29,16.218,16.2,142.0461]
["bitfinex","SOLUSD",1673255738551,20.0,16.219,16.2,142.0461]
["bitfinex","SOLUSD",1673255738552,44.98800573,16.219,16.206,46.32]
["bitfinex","SOLUSD",1673255738761,18.10805165,16.222,16.206,46.32]
["bitfinex","SOLUSD",1673255738762,18.10805165,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673255738986,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673255739199,20.0,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673255739391,84.38805165,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673255739602,38.10805165,16.221,16.201,46.34]
["bitfinex","SOLUSD",1673255739811,17.0,16.22,16.201,46.34]
["bitfinex","SOLUSD",1673255740024,17.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673255740234,46.28,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673255740459,17.0,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673255740663,46.28,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673255740878,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673255741403,20.0,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673255741599,46.27,16.224,16.209,17.0]
["bitfinex","SOLUSD",1673255741816,46.27,16.225,16.21,66.31]
["bitfinex","SOLUSD",1673255742348,46.27,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255742349,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255742563,46.27,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673255742873,18.10805165,16.223,16.201,66.34]
["bitfinex","SOLUSD",1673255743190,20.0,16.219,16.201,66.34]
["bitfinex","SOLUSD",1673255743398,46.29,16.218,16.2,116.0761]
["bitfinex","SOLUSD",1673255743598,64.39805165,16.218,16.2,116.0761]
["bitfinex","SOLUSD",1673255743807,18.10805165,16.217,16.2,116.0761]
["bitfinex","SOLUSD",1673255744020,20.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673255744342,46.29,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673255744543,18.10805165,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673255745607,18.10805165,16.217,16.2,116.0761]
["bitfinex","SOLUSD",1673255745807,18.10805165,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673255746019,18.10805165,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673255746330,46.29,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673255746761,64.39805165,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673255746964,18.10805165,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673255749518,18.10805165,16.216,16.201,40.0]
["bitfinex","SOLUSD",1673255749931,18.10805165,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673255750152,46.3,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673255750346,46.3,16.215,16.201,40.0]
["bitfinex","SOLUSD",1673255750762,64.36486423,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673255750978,18.06486423,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673255751185,46.3,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673255751409,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673255751732,46.3,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673255752447,64.36486423,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673255752857,64.36486423,16.214,16.195,46.35]
["bitfinex","SOLUSD",1673255752858,109.35286996,16.214,16.195,46.35]
["bitfinex","SOLUSD",1673255753067,20.0,16.213,16.193,46.36]
["bitfinex","SOLUSD",1673255753291,20.0,16.211,16.193,20.0]
["bitfinex","SOLUSD",1673255753501,66.31,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673255753701,84.37486423,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673255754432,66.31,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673255754961,84.37486423,16.21,16.192,66.36]
["bitfinex","SOLUSD",1673255757374,66.31,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673255757585,20.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673255757796,38.06486423,16.211,16.193,20.0]
["bitfinex","SOLUSD",1673255758124,20.0,16.211,16.194,46.36]
["bitfinex","SOLUSD",1673255758651,20.0,16.214,16.194,46.36]
["bitfinex","SOLUSD",1673255758849,20.0,16.212,16.194,46.36]
["bitfinex","SOLUSD",1673255759054,20.0,16.211,16.194,46.36]
["bitfinex","SOLUSD",1673255759705,66.3,16.213,16.194,46.36]
["bitfinex","SOLUSD",1673255760338,20.0,16.213,16.194,46.36]
["bitfinex","SOLUSD",1673255760551,20.0,16.214,16.194,46.36]
["bitfinex","SOLUSD",1673255760757,46.3,16.213,16.194,46.36]
["bitfinex","SOLUSD",1673255760955,46.29,16.217,16.2,25.82]
["bitfinex","SOLUSD",1673255761171,46.28,16.219,16.201,83.34]
["bitfinex","SOLUSD",1673255761389,46.28,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673255761601,90.35486423,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673255761811,46.27,16.223,16.205,128.6947]
["bitfinex","SOLUSD",1673255762132,64.33486423,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673255762326,64.33486423,16.223,16.206,66.32]
["bitfinex","SOLUSD",1673255762534,18.06486423,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673255762744,91.24800573,16.229,16.208,20.0]
["bitfinex","SOLUSD",1673255762958,18.06486423,16.228,16.209,66.31]
["bitfinex","SOLUSD",1673255763171,46.26,16.227,16.209,66.31]
["bitfinex","SOLUSD",1673255763380,46.26,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673255763608,46.26,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673255764132,64.32486423,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673255767499,64.32486423,16.227,16.21,40.0]
["bitfinex","SOLUSD",1673255767806,64.32486423,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673255767998,17.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673255768215,66.27,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673255768534,17.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673255768751,20.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673255768954,17.0,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673255769368,17.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673255772112,20.0,16.221,16.205,158.0147]
["bitfinex","SOLUSD",1673255772325,20.0,16.219,16.205,111.6947]
["bitfinex","SOLUSD",1673255772543,17.0,16.218,16.205,111.6947]
["bitfinex","SOLUSD",1673255772737,34.55583675,16.218,16.205,111.6947]
["bitfinex","SOLUSD",1673255775152,72.23,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673255775675,72.23,16.22,16.205,111.6947]
["bitfinex","SOLUSD",1673255776516,20.0,16.218,16.205,111.6947]
["bitfinex","SOLUSD",1673255776728,17.0,16.217,16.205,111.6947]
["bitfinex","SOLUSD",1673255776948,34.55583675,16.219,16.205,111.6947]
["bitfinex","SOLUSD",1673255778326,17.55583675,16.218,16.205,111.6947]
["bitfinex","SOLUSD",1673255778529,17.0,16.217,16.205,111.6947]
["bitfinex","SOLUSD",1673255782850,17.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673255784526,17.0,16.217,16.205,111.6947]
["bitfinex","SOLUSD",1673255791924,17.0,16.216,16.205,111.6947]
["bitfinex","SOLUSD",1673255792132,17.0,16.218,16.205,111.6947]
["bitfinex","SOLUSD",1673255792444,34.55583675,16.219,16.205,111.6947]
["bitfinex","SOLUSD",1673255794630,111.4284,16.227,16.206,66.32]
["bitfinex","SOLUSD",1673255794845,111.4284,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673255795053,111.4284,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673255795284,157.6884,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673255795494,111.4284,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673255795997,17.55583675,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673255796214,46.26,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673255796427,44.98800573,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673255796634,44.98800573,16.23,16.214,46.3]
["bitfinex","SOLUSD",1673255796955,44.98800573,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673255797366,46.25,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673255797570,20.0,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673255798018,20.0,16.23,16.214,46.3]
["bitfinex","SOLUSD",1673255798210,20.0,16.231,16.214,46.3]
["bitfinex","SOLUSD",1673255798425,20.0,16.23,16.214,46.3]
["bitfinex","SOLUSD",1673255799573,20.0,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673255799887,17.0,16.229,16.215,46.3]
["bitfinex","SOLUSD",1673255800410,17.0,16.229,16.213,66.3]
["bitfinex","SOLUSD",1673255800616,17.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673255800849,17.0,16.23,16.216,63.29]
["bitfinex","SOLUSD",1673255801054,20.0,16.231,16.216,63.29]
["bitfinex","SOLUSD",1673255801271,20.0,16.233,16.216,63.29]
["bitfinex","SOLUSD",1673255801487,20.0,16.233,16.216,63.79530316]
["bitfinex","SOLUSD",1673255801689,66.24,16.233,16.216,63.29]
["bitfinex","SOLUSD",1673255801890,20.0,16.233,16.216,17.0]
["bitfinex","SOLUSD",1673255802102,20.0,16.232,16.216,17.0]
["bitfinex","SOLUSD",1673255802310,20.0,16.231,16.216,17.0]
["bitfinex","SOLUSD",1673255802523,20.0,16.229,16.212,114.7908]
["bitfinex","SOLUSD",1673255802746,63.26,16.228,16.212,114.7908]
["bitfinex","SOLUSD",1673255802950,20.0,16.227,16.212,114.7908]
["bitfinex","SOLUSD",1673255803269,63.26,16.226,16.212,114.7908]
["bitfinex","SOLUSD",1673255803453,20.0,16.225,16.212,114.7908]
["bitfinex","SOLUSD",1673255803663,17.0,16.224,16.212,114.7908]
["bitfinex","SOLUSD",1673255809063,44.98800573,16.228,16.212,114.7908]
["bitfinex","SOLUSD",1673255809789,83.81583675,16.227,16.212,114.7908]
["bitfinex","SOLUSD",1673255810190,17.55583675,16.227,16.212,114.7908]
["bitfinex","SOLUSD",1673255810413,37.55583675,16.226,16.212,114.7908]
["bitfinex","SOLUSD",1673255810954,17.55583675,16.226,16.212,114.7908]
["bitfinex","SOLUSD",1673255811163,20.0,16.224,16.212,114.7908]
["bitfinex","SOLUSD",1673255811475,17.0,16.223,16.212,114.7908]
["bitfinex","SOLUSD",1673255812817,17.0,16.224,16.212,114.7908]
["bitfinex","SOLUSD",1673255813470,34.55583675,16.224,16.212,114.7908]
["bitfinex","SOLUSD",1673255815880,46.27,16.223,16.212,114.7908]
["bitfinex","SOLUSD",1673255816181,17.0,16.222,16.212,114.7908]
["bitfinex","SOLUSD",1673255816396,34.55583675,16.224,16.212,114.7908]
["bitfinex","SOLUSD",1673255819255,34.55583675,16.224,16.207,46.32]
["bitfinex","SOLUSD",1673255819470,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673255819690,83.28,16.222,16.204,114.5618]
["bitfinex","SOLUSD",1673255819893,20.0,16.221,16.204,114.5618]
["bitfinex","SOLUSD",1673255820208,83.28,16.22,16.204,114.5618]
["bitfinex","SOLUSD",1673255820424,100.83583675,16.22,16.204,114.5618]
["bitfinex","SOLUSD",1673255820624,17.55583675,16.219,16.204,114.5618]
["bitfinex","SOLUSD",1673255820839,17.0,16.218,16.204,114.5618]
["bitfinex","SOLUSD",1673255823456,17.0,16.219,16.205,46.32]
["bitfinex","SOLUSD",1673255823670,20.0,16.22,16.205,46.32]
["bitfinex","SOLUSD",1673255823873,46.26,16.226,16.205,46.32]
["bitfinex","SOLUSD",1673255824087,46.26,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673255824291,63.81583675,16.229,16.211,66.31]
["bitfinex","SOLUSD",1673255826932,20.0,16.227,16.211,66.31]
["bitfinex","SOLUSD",1673255827138,17.0,16.226,16.211,66.31]
["bitfinex","SOLUSD",1673255829129,17.0,16.226,16.211,46.31]
["bitfinex","SOLUSD",1673255830096,17.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673255830609,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673255831133,17.0,16.226,16.213,46.3]
["bitfinex","SOLUSD",1673255831347,17.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673255833557,17.0,16.225,16.213,46.3]
["bitfinex","SOLUSD",1673255835338,46.25,16.232,16.213,46.3]
["bitfinex","SOLUSD",1673255835339,85.40055073,16.235,16.214,34.56113991]
["bitfinex","SOLUSD",1673255835526,46.24,16.235,16.22,25.95]
["bitfinex","SOLUSD",1673255835745,46.23,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673255837467,46.23,16.239,16.222,37.56113991]
["bitfinex","SOLUSD",1673255837884,88.93697975,16.24,16.222,37.56113991]
["bitfinex","SOLUSD",1673255838202,26.14,16.24,16.223,63.27]
["bitfinex","SOLUSD",1673255838410,26.14,16.24,16.223,46.27]
["bitfinex","SOLUSD",1673255838624,54.87979098,16.239,16.221,117.0364]
["bitfinex","SOLUSD",1673255838825,20.0,16.238,16.221,117.0364]
["bitfinex","SOLUSD",1673255839039,46.23,16.237,16.221,117.0364]
["bitfinex","SOLUSD",1673255839238,20.0,16.236,16.221,117.0364]
["bitfinex","SOLUSD",1673255839549,46.24,16.235,16.221,117.0364]
["bitfinex","SOLUSD",1673255839762,17.0,16.234,16.221,117.0364]
["bitfinex","SOLUSD",1673255841237,17.0,16.234,16.222,46.28]
["bitfinex","SOLUSD",1673255841783,16.57697975,16.234,16.221,117.0364]
["bitfinex","SOLUSD",1673255841981,20.0,16.232,16.221,117.0364]
["bitfinex","SOLUSD",1673255842180,46.24,16.235,16.221,117.0364]
["bitfinex","SOLUSD",1673255842396,46.23,16.239,16.221,117.0364]
["bitfinex","SOLUSD",1673255842606,20.0,16.236,16.221,117.0364]
["bitfinex","SOLUSD",1673255842834,66.24,16.236,16.221,117.0364]
["bitfinex","SOLUSD",1673255843027,82.81697975,16.236,16.221,117.0364]
["bitfinex","SOLUSD",1673255843358,36.57697975,16.236,16.221,117.0364]
["bitfinex","SOLUSD",1673255843969,17.0,16.235,16.221,117.0364]
["bitfinex","SOLUSD",1673255844179,20.0,16.234,16.221,117.0364]
["bitfinex","SOLUSD",1673255844401,17.0,16.233,16.221,117.0364]
["bitfinex","SOLUSD",1673255846183,20.0,16.233,16.221,117.0364]
["bitfinex","SOLUSD",1673255846393,17.0,16.232,16.221,117.0364]
["bitfinex","SOLUSD",1673255847662,17.0,16.233,16.221,117.0364]
["bitfinex","SOLUSD",1673255847870,20.0,16.233,16.221,117.0364]
["bitfinex","SOLUSD",1673255848204,20.0,16.231,16.221,117.0364]
["bitfinex","SOLUSD",1673255848536,20.0,16.231,16.212,46.3]
["bitfinex","SOLUSD",1673255848537,25.64979098,16.23,16.212,46.3]
["bitfinex","SOLUSD",1673255848766,25.64979098,16.23,16.213,111.3426]
["bitfinex","SOLUSD",1673255848994,17.0,16.23,16.214,46.3]
["bitfinex","SOLUSD",1673255851367,17.0,16.231,16.214,46.3]
["bitfinex","SOLUSD",1673255851694,40.0,16.23,16.214,46.3]
["bitfinex","SOLUSD",1673255851883,20.0,16.228,16.214,46.3]
["bitfinex","SOLUSD",1673255852100,17.0,16.227,16.213,111.3426]
["bitfinex","SOLUSD",1673255854295,17.0,16.228,16.213,111.3426]
["bitfinex","SOLUSD",1673255854627,20.0,16.227,16.213,111.3426]
["bitfinex","SOLUSD",1673255854829,17.0,16.226,16.213,111.3426]
["bitfinex","SOLUSD",1673255868049,45.92,16.23,16.213,128.78373991]
["bitfinex","SOLUSD",1673255868261,20.0,16.23,16.214,63.3]
["bitfinex","SOLUSD",1673255868476,20.0,16.232,16.215,20.0]
["bitfinex","SOLUSD",1673255868685,20.0,16.231,16.216,46.29]
["bitfinex","SOLUSD",1673255868899,20.0,16.23,16.216,46.29]
["bitfinex","SOLUSD",1673255869738,20.0,16.23,16.215,46.3]
["bitfinex","SOLUSD",1673255870062,20.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673255870275,20.0,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673255870586,20.0,16.231,16.215,46.3]
["bitfinex","SOLUSD",1673255870802,17.0,16.23,16.215,46.3]
["bitfinex","SOLUSD",1673255873407,46.24,16.235,16.217,20.0]
["bitfinex","SOLUSD",1673255873618,46.24,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673255873823,62.81697975,16.235,16.22,131.3796]
["bitfinex","SOLUSD",1673255874684,17.0,16.234,16.22,131.3796]
["bitfinex","SOLUSD",1673255874900,20.0,16.233,16.22,131.3796]
["bitfinex","SOLUSD",1673255875214,17.0,16.232,16.22,131.3796]
["bitfinex","SOLUSD",1673255876245,33.57697975,16.232,16.218,111.8267]
["bitfinex","SOLUSD",1673255876450,20.0,16.23,16.218,111.8267]
["bitfinex","SOLUSD",1673255876683,17.0,16.229,16.218,111.8267]
["bitfinex","SOLUSD",1673255876879,33.57697975,16.229,16.218,111.8267]
["bitfinex","SOLUSD",1673255879079,17.0,16.229,16.218,111.8267]
["bitfinex","SOLUSD",1673255879289,20.0,16.229,16.218,111.8267]
["bitfinex","SOLUSD",1673255879501,17.0,16.228,16.218,111.8267]
["bitfinex","SOLUSD",1673255881925,16.57697975,16.227,16.214,115.975]
["bitfinex","SOLUSD",1673255882140,37.0,16.226,16.214,115.975]
["bitfinex","SOLUSD",1673255882675,25.76979098,16.226,16.214,115.975]
["bitfinex","SOLUSD",1673255882983,33.57697975,16.226,16.214,115.975]
["bitfinex","SOLUSD",1673255887177,33.57697975,16.226,16.21,72.29]
["bitfinex","SOLUSD",1673255887406,33.57697975,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673255888449,33.57697975,16.226,16.211,66.31]
["bitfinex","SOLUSD",1673255888873,33.57697975,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673255894033,33.57697975,16.226,16.211,40.0]
["bitfinex","SOLUSD",1673255894350,16.57697975,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673255895925,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673255898860,17.0,16.225,16.211,66.31]
["bitfinex","SOLUSD",1673255899073,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255899265,33.57697975,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255903260,33.57697975,16.225,16.211,40.0]
["bitfinex","SOLUSD",1673255903697,33.57697975,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255906310,46.26,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673255906521,62.83697975,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673255907273,8.76979098,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673255907484,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673255907798,16.57697975,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673255908203,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255910204,33.57697975,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255910632,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255911577,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255911789,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673255913485,20.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673255913675,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673255913886,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673255914513,17.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673255914847,33.57697975,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673255915037,46.26,16.229,16.211,37.44113991]
["bitfinex","SOLUSD",1673255915253,20.0,16.231,16.212,83.3]
["bitfinex","SOLUSD",1673255915572,20.0,16.231,16.213,17.44113991]
["bitfinex","SOLUSD",1673255915776,20.0,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673255915987,28.76979098,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673255916209,28.76979098,16.23,16.214,157.5238]
["bitfinex","SOLUSD",1673255917144,36.57697975,16.23,16.214,157.5238]
["bitfinex","SOLUSD",1673255917553,17.0,16.229,16.214,157.5238]
["bitfinex","SOLUSD",1673255920841,33.57697975,16.229,16.214,157.5238]
["bitfinex","SOLUSD",1673255921449,33.57697975,16.229,16.214,111.2238]
["bitfinex","SOLUSD",1673255922928,16.57697975,16.229,16.214,111.2238]
["bitfinex","SOLUSD",1673255923143,20.0,16.23,16.215,83.3]
["bitfinex","SOLUSD",1673255923352,46.24,16.235,16.215,83.3]
["bitfinex","SOLUSD",1673255923353,20.0,16.234,16.215,83.3]
["bitfinex","SOLUSD",1673255923554,20.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673255923886,16.57697975,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673255924204,16.57697975,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673255924399,20.0,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673255924612,17.0,16.23,16.221,20.0]
["bitfinex","SOLUSD",1673255924815,17.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673255925037,17.0,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673255925253,33.57697975,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673255925755,33.57697975,16.232,16.218,108.026]
["bitfinex","SOLUSD",1673255925973,20.0,16.23,16.218,108.026]
["bitfinex","SOLUSD",1673255926199,20.0,16.228,16.218,108.026]
["bitfinex","SOLUSD",1673255926386,17.0,16.227,16.218,108.026]
["bitfinex","SOLUSD",1673255927460,20.0,16.231,16.218,108.026]
["bitfinex","SOLUSD",1673255927661,16.57697975,16.23,16.218,108.026]
["bitfinex","SOLUSD",1673255928715,17.0,16.229,16.218,108.026]
["bitfinex","SOLUSD",1673255929121,33.57697975,16.229,16.218,108.026]
["bitfinex","SOLUSD",1673255932081,17.0,16.229,16.218,108.026]
["bitfinex","SOLUSD",1673255932292,17.0,16.23,16.218,108.026]
["bitfinex","SOLUSD",1673255932500,20.0,16.23,16.218,108.026]
["bitfinex","SOLUSD",1673255932696,17.0,16.229,16.218,108.026]
["bitfinex","SOLUSD",1673255933119,16.57697975,16.228,16.215,46.3]
["bitfinex","SOLUSD",1673255933447,37.0,16.227,16.21,72.36]
["bitfinex","SOLUSD",1673255933655,17.0,16.227,16.21,72.36]
["bitfinex","SOLUSD",1673255933972,16.57697975,16.226,16.21,72.36]
["bitfinex","SOLUSD",1673255934158,17.0,16.225,16.21,72.36]
["bitfinex","SOLUSD",1673255936480,8.95759347,16.224,16.21,72.36]
["bitfinex","SOLUSD",1673255936685,17.0,16.223,16.21,72.36]
["bitfinex","SOLUSD",1673255937312,9.01759347,16.222,16.21,46.31]
["bitfinex","SOLUSD",1673255937524,17.0,16.221,16.202,156.61]
["bitfinex","SOLUSD",1673255937837,36.57697975,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673255938156,17.0,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673255939860,75.30759347,16.218,16.202,110.28]
["bitfinex","SOLUSD",1673255940175,26.01759347,16.217,16.202,110.28]
["bitfinex","SOLUSD",1673255940387,33.57697975,16.217,16.202,110.28]
["bitfinex","SOLUSD",1673255940581,7.55938628,16.217,16.202,127.47333742]
["bitfinex","SOLUSD",1673255940791,45.92,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673255941016,20.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673255941230,20.0,16.222,16.204,37.19333742]
["bitfinex","SOLUSD",1673255941440,46.28,16.221,16.204,37.19333742]
["bitfinex","SOLUSD",1673255941757,20.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673255942158,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673255942472,20.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673255942684,20.0,16.22,16.205,46.32]
["bitfinex","SOLUSD",1673255942893,17.0,16.219,16.205,46.32]
["bitfinex","SOLUSD",1673255943324,17.0,16.22,16.205,46.32]
["bitfinex","SOLUSD",1673255943517,17.0,16.22,16.202,110.28]
["bitfinex","SOLUSD",1673255943518,26.01759347,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673255943729,36.57697975,16.219,16.203,46.33]
["bitfinex","SOLUSD",1673255943947,17.0,16.218,16.203,46.33]
["bitfinex","SOLUSD",1673255944171,33.57697975,16.218,16.203,46.33]
["bitfinex","SOLUSD",1673255946047,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673255946257,46.28,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673255946468,20.0,16.219,16.203,63.52333742]
["bitfinex","SOLUSD",1673255946677,29.01759347,16.219,16.203,46.33]
["bitfinex","SOLUSD",1673255946887,9.01759347,16.218,16.203,46.33]
["bitfinex","SOLUSD",1673255947118,16.57697975,16.218,16.203,46.33]
["bitfinex","SOLUSD",1673255947528,17.0,16.217,16.203,46.33]
["bitfinex","SOLUSD",1673255950172,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673255950383,16.57697975,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673255950708,20.0,16.22,16.206,46.32]
["bitfinex","SOLUSD",1673255951233,20.0,16.22,16.205,66.32]
["bitfinex","SOLUSD",1673255951754,20.0,16.22,16.205,46.32]
["bitfinex","SOLUSD",1673255952914,17.0,16.219,16.205,46.32]
["bitfinex","SOLUSD",1673255953126,20.0,16.218,16.205,46.32]
["bitfinex","SOLUSD",1673255953331,17.0,16.219,16.205,46.32]
["bitfinex","SOLUSD",1673255957330,33.57697975,16.219,16.203,46.33]
["bitfinex","SOLUSD",1673255957520,33.57697975,16.219,16.202,110.28]
["bitfinex","SOLUSD",1673255957956,20.0,16.218,16.202,110.28]
["bitfinex","SOLUSD",1673255958166,17.0,16.217,16.202,110.28]
["bitfinex","SOLUSD",1673255958488,33.57697975,16.217,16.202,110.28]
["bitfinex","SOLUSD",1673255958884,9.01759347,16.216,16.202,110.28]
["bitfinex","SOLUSD",1673255959118,37.0,16.215,16.202,110.28]
["bitfinex","SOLUSD",1673255959309,17.0,16.215,16.202,110.28]
["bitfinex","SOLUSD",1673255964035,17.0,16.216,16.202,110.28]
["bitfinex","SOLUSD",1673255964254,46.29,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673255964575,46.27,16.223,16.203,66.33]
["bitfinex","SOLUSD",1673255964783,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673255964992,20.0,16.223,16.205,66.32]
["bitfinex","SOLUSD",1673255965208,20.0,16.222,16.205,66.32]
["bitfinex","SOLUSD",1673255965403,46.28,16.221,16.205,66.32]
["bitfinex","SOLUSD",1673255965615,20.0,16.22,16.205,46.32]
["bitfinex","SOLUSD",1673255966263,20.0,16.22,16.204,63.33]
["bitfinex","SOLUSD",1673255966463,20.0,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673255966874,20.0,16.221,16.204,63.33]
["bitfinex","SOLUSD",1673255967097,37.0,16.22,16.204,46.33]
["bitfinex","SOLUSD",1673255967309,37.0,16.22,16.202,110.28]
["bitfinex","SOLUSD",1673255967310,66.28,16.219,16.202,110.28]
["bitfinex","SOLUSD",1673255967628,20.0,16.217,16.202,110.28]
["bitfinex","SOLUSD",1673255967944,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673255968158,17.0,16.216,16.203,66.33]
["bitfinex","SOLUSD",1673255968980,17.0,16.216,16.203,46.33]
["bitfinex","SOLUSD",1673255970364,17.0,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673255970986,17.0,16.216,16.203,66.33]
["bitfinex","SOLUSD",1673255971728,17.0,16.216,16.203,46.33]
["bitfinex","SOLUSD",1673255973294,33.57697975,16.216,16.203,46.33]
["bitfinex","SOLUSD",1673255973714,33.57697975,16.216,16.202,110.28]
["bitfinex","SOLUSD",1673255982025,33.57697975,16.216,16.2,134.2174]
["bitfinex","SOLUSD",1673255982241,46.3,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673255982431,37.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673255982638,46.3,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673255982847,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673255983075,46.29,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673255983283,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673255983601,9.53702355,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673255983823,17.0,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673255984015,17.0,16.214,16.202,108.1238]
["bitfinex","SOLUSD",1673255984639,33.11754967,16.214,16.202,108.1238]
["bitfinex","SOLUSD",1673255985281,9.53702355,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673255985602,6.58052612,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673255985813,16.11754967,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673255986517,17.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673255986837,33.11754967,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673255988035,33.11754967,16.217,16.202,108.1238]
["bitfinex","SOLUSD",1673255988239,33.11754967,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673255988554,33.11754967,16.217,16.202,108.1238]
["bitfinex","SOLUSD",1673255988749,46.29,16.216,16.202,108.1238]
["bitfinex","SOLUSD",1673255988953,17.0,16.215,16.202,108.1238]
["bitfinex","SOLUSD",1673255989165,26.65702355,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673255989396,62.32756357,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673255989605,17.0,16.213,16.194,20.0]
["bitfinex","SOLUSD",1673255989819,86.3,16.212,16.194,20.0]
["bitfinex","SOLUSD",1673255990128,17.0,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673255990443,20.0,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673255990666,17.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673255991602,17.0,16.209,16.195,66.35]
["bitfinex","SOLUSD",1673255991809,17.0,16.209,16.195,46.35]
["bitfinex","SOLUSD",1673255992000,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673255993491,17.0,16.209,16.194,46.36]
["bitfinex","SOLUSD",1673255994019,33.11754967,16.209,16.194,46.36]
["bitfinex","SOLUSD",1673255994224,46.3,16.213,16.194,46.36]
["bitfinex","SOLUSD",1673255994440,46.29,16.218,16.2,25.83]
["bitfinex","SOLUSD",1673255994650,16.11754967,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673255995894,17.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673255997491,17.0,16.217,16.201,158.7108]
["bitfinex","SOLUSD",1673255998013,17.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673255999362,109.2591,16.227,16.21,25.92]
["bitfinex","SOLUSD",1673255999586,109.2591,16.227,16.211,66.31]
["bitfinex","SOLUSD",1673255999776,109.2591,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673255999987,109.2591,16.227,16.212,37.01333742]
["bitfinex","SOLUSD",1673256000197,109.2591,16.227,16.213,17.01333742]
["bitfinex","SOLUSD",1673256000838,109.2591,16.227,16.213,63.31333742]
["bitfinex","SOLUSD",1673256001244,109.2591,16.227,16.214,17.01333742]
["bitfinex","SOLUSD",1673256001901,20.0,16.225,16.214,17.01333742]
["bitfinex","SOLUSD",1673256002207,20.0,16.229,16.214,17.01333742]
["bitfinex","SOLUSD",1673256003466,20.0,16.229,16.213,46.3]
["bitfinex","SOLUSD",1673256003667,20.0,16.227,16.213,46.3]
["bitfinex","SOLUSD",1673256003878,17.0,16.226,16.213,46.3]
["bitfinex","SOLUSD",1673256009043,20.0,16.224,16.212,108.0217]
["bitfinex","SOLUSD",1673256009254,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673256009657,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673256011146,62.37754967,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673256011358,46.26,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673256011557,66.26,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673256012827,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673256013036,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673256015453,20.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673256015665,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673256015873,17.0,16.224,16.211,37.01333742]
["bitfinex","SOLUSD",1673256018177,17.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673256024286,79.38754967,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673256024479,33.11754967,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673256029117,16.11754967,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673256029327,46.24467239,16.227,16.211,37.01333742]
["bitfinex","SOLUSD",1673256029524,46.26,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673256029735,62.36222206,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673256029944,16.11754967,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673256030391,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673256030697,9.65702355,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673256030905,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673256031344,33.11754967,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673256032362,33.11754967,16.223,16.204,46.33]
["bitfinex","SOLUSD",1673256032363,20.0,16.222,16.204,46.33]
["bitfinex","SOLUSD",1673256032568,46.28,16.221,16.201,46.34]
["bitfinex","SOLUSD",1673256032804,37.0,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673256033009,33.11754967,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673256033241,17.0,16.22,16.205,46.32]
["bitfinex","SOLUSD",1673256033556,17.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673256033751,16.11754967,16.226,16.208,20.0]
["bitfinex","SOLUSD",1673256033963,16.11754967,16.226,16.209,276.1653]
["bitfinex","SOLUSD",1673256033964,46.27,16.225,16.209,276.1653]
["bitfinex","SOLUSD",1673256034172,46.27,16.225,16.21,40.0]
["bitfinex","SOLUSD",1673256034383,16.11754967,16.226,16.21,40.0]
["bitfinex","SOLUSD",1673256035236,17.0,16.225,16.21,40.0]
["bitfinex","SOLUSD",1673256035452,17.0,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673256035651,33.11754967,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673256037229,79.38754967,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673256037441,33.11754967,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673256038792,79.38754967,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673256039872,33.11754967,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673256043434,79.38754967,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673256043643,33.11754967,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673256044813,33.11754967,16.225,16.21,19.5]
["bitfinex","SOLUSD",1673256045128,20.0,16.224,16.21,19.5]
["bitfinex","SOLUSD",1673256045317,17.0,16.223,16.21,19.5]
["bitfinex","SOLUSD",1673256046180,17.0,16.224,16.21,19.5]
["bitfinex","SOLUSD",1673256046917,33.11754967,16.224,16.21,19.5]
["bitfinex","SOLUSD",1673256051430,20.0,16.222,16.21,19.5]
["bitfinex","SOLUSD",1673256051633,17.0,16.221,16.21,19.5]
["bitfinex","SOLUSD",1673256052045,20.0,16.221,16.21,19.5]
["bitfinex","SOLUSD",1673256052256,17.0,16.22,16.21,19.5]
["bitfinex","SOLUSD",1673256052566,33.11754967,16.222,16.21,19.5]
["bitfinex","SOLUSD",1673256059221,20.0,16.221,16.202,46.33]
["bitfinex","SOLUSD",1673256059425,83.28,16.22,16.202,114.3774]
["bitfinex","SOLUSD",1673256059639,20.0,16.219,16.202,114.3774]
["bitfinex","SOLUSD",1673256059840,20.0,16.217,16.202,114.3774]
["bitfinex","SOLUSD",1673256060058,17.0,16.216,16.202,114.3774]
["bitfinex","SOLUSD",1673256060374,79.40754967,16.216,16.202,114.3774]
["bitfinex","SOLUSD",1673256060588,33.11754967,16.216,16.202,114.3774]
["bitfinex","SOLUSD",1673256061751,16.11754967,16.215,16.202,114.3774]
["bitfinex","SOLUSD",1673256062063,17.0,16.214,16.202,114.3774]
["bitfinex","SOLUSD",1673256067402,33.11754967,16.214,16.202,114.3774]
["bitfinex","SOLUSD",1673256068568,16.11754967,16.214,16.202,114.3774]
["bitfinex","SOLUSD",1673256068787,143.05024835,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673256068998,46.28,16.219,16.203,66.33]
["bitfinex","SOLUSD",1673256069395,9.9561675,16.218,16.203,66.33]
["bitfinex","SOLUSD",1673256069828,17.0,16.217,16.203,66.33]
["bitfinex","SOLUSD",1673256070245,33.11754967,16.217,16.203,46.33]
["bitfinex","SOLUSD",1673256071924,49.19133906,16.22,16.204,53.71419347]
["bitfinex","SOLUSD",1673256072258,16.11754967,16.225,16.205,63.03419347]
["bitfinex","SOLUSD",1673256072566,16.11754967,16.225,16.206,57.0]
["bitfinex","SOLUSD",1673256072784,16.11754967,16.225,16.207,46.32]
["bitfinex","SOLUSD",1673256072968,16.11754967,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673256073182,25.92,16.22,16.21,2.89255755]
["bitfinex","SOLUSD",1673256073397,20.0,16.218,16.203,112.976]
["bitfinex","SOLUSD",1673256073832,33.11754967,16.217,16.203,112.976]
["bitfinex","SOLUSD",1673256074140,16.11754967,16.216,16.203,112.976]
["bitfinex","SOLUSD",1673256074360,17.0,16.215,16.203,112.976]
["bitfinex","SOLUSD",1673256077400,54.97919906,16.218,16.203,112.976]
["bitfinex","SOLUSD",1673256077596,54.97919906,16.218,16.204,63.33]
["bitfinex","SOLUSD",1673256077806,54.97919906,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673256078131,54.97919906,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673256078544,9.9561675,16.224,16.21,25.83]
["bitfinex","SOLUSD",1673256078763,9.9561675,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673256078982,9.9561675,16.224,16.211,155.2503]
["bitfinex","SOLUSD",1673256079387,9.9561675,16.224,16.211,108.9403]
["bitfinex","SOLUSD",1673256079803,20.0,16.222,16.211,108.9403]
["bitfinex","SOLUSD",1673256080026,17.0,16.221,16.211,108.9403]
["bitfinex","SOLUSD",1673256080337,117.32,16.227,16.211,155.2503]
["bitfinex","SOLUSD",1673256081709,20.0,16.225,16.211,155.2503]
["bitfinex","SOLUSD",1673256081935,17.0,16.224,16.211,155.2503]
["bitfinex","SOLUSD",1673256082552,26.61015151,16.224,16.211,155.2503]
["bitfinex","SOLUSD",1673256082780,33.46356566,16.224,16.211,155.2503]
["bitfinex","SOLUSD",1673256083702,33.46356566,16.224,16.211,108.9403]
["bitfinex","SOLUSD",1673256085091,33.46356566,16.224,16.21,72.14]
["bitfinex","SOLUSD",1673256085308,20.0,16.223,16.201,46.34]
["bitfinex","SOLUSD",1673256085494,20.0,16.221,16.202,20.0]
["bitfinex","SOLUSD",1673256085705,20.0,16.22,16.203,46.33]
["bitfinex","SOLUSD",1673256086023,20.0,16.218,16.203,46.33]
["bitfinex","SOLUSD",1673256086244,16.46356566,16.219,16.203,46.33]
["bitfinex","SOLUSD",1673256086444,33.46356566,16.218,16.203,46.33]
["bitfinex","SOLUSD",1673256087497,33.46356566,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673256088136,33.46356566,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673256088660,33.46356566,16.218,16.205,46.32]
["bitfinex","SOLUSD",1673256089070,33.46356566,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673256091605,45.92,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673256093411,17.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673256094545,17.0,16.219,16.203,46.33]
["bitfinex","SOLUSD",1673256094751,17.0,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673256095700,17.0,16.219,16.205,66.32]
["bitfinex","SOLUSD",1673256095911,16.46356566,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673256096219,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673256097071,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673256097293,46.26,16.229,16.21,25.73]
["bitfinex","SOLUSD",1673256097493,46.26,16.229,16.211,66.31]
["bitfinex","SOLUSD",1673256097717,16.46356566,16.226,16.211,66.31]
["bitfinex","SOLUSD",1673256098238,16.46356566,16.226,16.211,178.9982]
["bitfinex","SOLUSD",1673256098447,20.0,16.225,16.211,178.9982]
["bitfinex","SOLUSD",1673256098761,29.61015151,16.225,16.211,178.9982]
["bitfinex","SOLUSD",1673256098965,17.0,16.224,16.211,178.9982]
["bitfinex","SOLUSD",1673256100006,33.46356566,16.224,16.211,178.9982]
["bitfinex","SOLUSD",1673256101287,16.46356566,16.224,16.211,178.9982]
["bitfinex","SOLUSD",1673256101603,131.961,16.23,16.211,178.9982]
["bitfinex","SOLUSD",1673256101917,133.78356566,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673256102129,133.78356566,16.227,16.213,66.3]
["bitfinex","SOLUSD",1673256102436,16.46356566,16.227,16.213,66.3]
["bitfinex","SOLUSD",1673256102861,46.24,16.235,16.22,25.92]
["bitfinex","SOLUSD",1673256103083,46.24,16.235,16.221,46.28]
["bitfinex","SOLUSD",1673256103379,96.94224263,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673256104647,156.11284263,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673256106542,20.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673256106852,17.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673256107608,17.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673256108022,20.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673256108246,17.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673256108434,17.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673256109707,17.0,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673256109905,20.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673256110115,17.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673256111599,17.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673256111803,20.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673256112022,17.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673256112213,17.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673256112645,63.24,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673256113176,17.0,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673256113392,20.0,16.233,16.219,40.0]
["bitfinex","SOLUSD",1673256113601,17.0,16.232,16.219,40.0]
["bitfinex","SOLUSD",1673256113834,17.0,16.234,16.219,40.0]
["bitfinex","SOLUSD",1673256114546,17.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673256116865,46.24,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673256117173,46.24,16.235,16.219,36.71419347]
["bitfinex","SOLUSD",1673256118959,17.0,16.234,16.219,82.99419347]
["bitfinex","SOLUSD",1673256119170,20.0,16.233,16.219,82.99419347]
["bitfinex","SOLUSD",1673256119364,17.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673256119571,20.0,16.231,16.218,118.9915]
["bitfinex","SOLUSD",1673256119797,63.25,16.23,16.217,116.3141]
["bitfinex","SOLUSD",1673256120214,63.25,16.23,16.212,16.71419347]
["bitfinex","SOLUSD",1673256120215,20.0,16.229,16.212,16.71419347]
["bitfinex","SOLUSD",1673256120428,17.0,16.228,16.212,16.71419347]
["bitfinex","SOLUSD",1673256121055,20.0,16.226,16.212,16.71419347]
["bitfinex","SOLUSD",1673256121268,17.0,16.225,16.212,16.71419347]
["bitfinex","SOLUSD",1673256121679,17.0,16.226,16.212,16.71419347]
["bitfinex","SOLUSD",1673256121890,37.0,16.227,16.212,16.71419347]
["bitfinex","SOLUSD",1673256122424,17.0,16.227,16.212,16.71419347]
["bitfinex","SOLUSD",1673256123374,17.0,16.227,16.211,110.3509]
["bitfinex","SOLUSD",1673256123588,20.0,16.227,16.211,110.3509]
["bitfinex","SOLUSD",1673256123779,17.0,16.226,16.211,110.3509]
["bitfinex","SOLUSD",1673256124417,46.26,16.228,16.212,16.71419347]
["bitfinex","SOLUSD",1673256124744,20.0,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673256125354,20.0,16.229,16.212,63.01419347]
["bitfinex","SOLUSD",1673256125566,46.26,16.228,16.213,16.71419347]
["bitfinex","SOLUSD",1673256125897,92.17,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673256126111,92.17,16.23,16.213,16.71419347]
["bitfinex","SOLUSD",1673256127363,17.0,16.229,16.211,156.6609]
["bitfinex","SOLUSD",1673256127582,46.26,16.228,16.211,156.6609]
["bitfinex","SOLUSD",1673256127889,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673256128292,17.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673256128502,20.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673256128715,17.0,16.226,16.211,173.37509347]
["bitfinex","SOLUSD",1673256129027,17.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673256129571,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673256129775,72.17,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673256130101,72.17,16.23,16.214,36.71419347]
["bitfinex","SOLUSD",1673256130298,72.17,16.23,16.214,16.71419347]
["bitfinex","SOLUSD",1673256130506,72.17,16.23,16.213,46.3]
["bitfinex","SOLUSD",1673256130718,72.17,16.23,16.212,83.01419347]
["bitfinex","SOLUSD",1673256131266,87.715848,16.23,16.212,83.01419347]
["bitfinex","SOLUSD",1673256131456,17.0,16.229,16.212,83.01419347]
["bitfinex","SOLUSD",1673256131665,20.0,16.228,16.212,83.01419347]
["bitfinex","SOLUSD",1673256131978,17.0,16.227,16.212,83.01419347]
["bitfinex","SOLUSD",1673256132938,17.0,16.227,16.212,63.01419347]
["bitfinex","SOLUSD",1673256133146,17.0,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673256133456,72.17,16.23,16.214,16.71419347]
["bitfinex","SOLUSD",1673256133670,72.17,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673256133861,25.92,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673256134512,25.92,16.23,16.214,63.01419347]
["bitfinex","SOLUSD",1673256134907,17.0,16.229,16.214,63.01419347]
["bitfinex","SOLUSD",1673256135122,17.0,16.23,16.215,16.71419347]
["bitfinex","SOLUSD",1673256135341,20.0,16.229,16.215,16.71419347]
["bitfinex","SOLUSD",1673256135554,17.0,16.228,16.215,16.71419347]
["bitfinex","SOLUSD",1673256135767,17.0,16.228,16.214,46.3]
["bitfinex","SOLUSD",1673256136385,17.0,16.228,16.213,46.3]
["bitfinex","SOLUSD",1673256136589,17.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673256137342,20.0,16.231,16.215,17.0]
["bitfinex","SOLUSD",1673256137551,46.24,16.234,16.215,63.3]
["bitfinex","SOLUSD",1673256137552,20.0,16.232,16.215,63.3]
["bitfinex","SOLUSD",1673256137782,20.0,16.231,16.215,46.3]
["bitfinex","SOLUSD",1673256137965,20.0,16.231,16.212,46.3]
["bitfinex","SOLUSD",1673256138175,20.0,16.23,16.212,46.3]
["bitfinex","SOLUSD",1673256138390,66.25,16.23,16.212,46.3]
["bitfinex","SOLUSD",1673256138600,92.17,16.23,16.212,46.3]
["bitfinex","SOLUSD",1673256139555,20.0,16.228,16.212,46.3]
["bitfinex","SOLUSD",1673256139766,17.0,16.227,16.212,46.3]
["bitfinex","SOLUSD",1673256144269,17.0,16.228,16.212,46.3]
["bitfinex","SOLUSD",1673256145444,25.92,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673256145672,25.92,16.23,16.215,63.3]
["bitfinex","SOLUSD",1673256146601,25.92,16.23,16.215,55.634]
["bitfinex","SOLUSD",1673256146827,20.0,16.228,16.215,9.334]
["bitfinex","SOLUSD",1673256147021,17.0,16.229,16.213,46.3]
["bitfinex","SOLUSD",1673256147447,17.0,16.229,16.212,66.3]
["bitfinex","SOLUSD",1673256147651,17.0,16.229,16.212,46.3]
["bitfinex","SOLUSD",1673256147867,37.0,16.23,16.212,46.3]
["bitfinex","SOLUSD",1673256148719,46.26,16.229,16.211,110.3509]
["bitfinex","SOLUSD",1673256148932,37.0,16.228,16.201,46.34]
["bitfinex","SOLUSD",1673256149142,66.26,16.227,16.201,156.14]
["bitfinex","SOLUSD",1673256149456,37.0,16.226,16.201,156.14]
["bitfinex","SOLUSD",1673256149661,66.27,16.225,16.201,156.14]
["bitfinex","SOLUSD",1673256149866,37.0,16.224,16.201,156.14]
["bitfinex","SOLUSD",1673256150079,46.27,16.223,16.201,156.14]
["bitfinex","SOLUSD",1673256150284,20.0,16.221,16.202,17.0]
["bitfinex","SOLUSD",1673256150498,66.28,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673256150712,17.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673256153338,17.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673256154084,25.92,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673256156286,25.92,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673256156485,46.28,16.222,16.206,17.0]
["bitfinex","SOLUSD",1673256156698,20.0,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673256157126,20.0,16.222,16.206,17.0]
["bitfinex","SOLUSD",1673256157867,17.0,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673256158058,20.0,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673256158265,20.0,16.22,16.204,46.33]
["bitfinex","SOLUSD",1673256158584,46.27,16.223,16.205,40.0]
["bitfinex","SOLUSD",1673256158799,108.5744,16.227,16.207,20.0]
["bitfinex","SOLUSD",1673256158800,46.26,16.226,16.207,20.0]
["bitfinex","SOLUSD",1673256159010,20.0,16.226,16.208,185.3353]
["bitfinex","SOLUSD",1673256159333,20.0,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673256159548,20.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673256159758,20.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673256159944,17.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673256160154,154.8344,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673256160410,154.8344,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673256160591,46.26,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673256161002,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673256161212,46.26,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673256161856,17.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673256162376,63.26,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673256162589,63.26,16.227,16.21,92.04]
["bitfinex","SOLUSD",1673256162590,17.0,16.227,16.21,92.04]
["bitfinex","SOLUSD",1673256162799,17.0,16.228,16.21,92.04]
["bitfinex","SOLUSD",1673256162992,20.0,16.226,16.21,92.04]
["bitfinex","SOLUSD",1673256163201,17.0,16.225,16.21,92.04]
["bitfinex","SOLUSD",1673256163433,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673256163626,46.26,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673256164369,46.26,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673256164904,20.0,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673256165115,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673256165308,15.545848,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673256165526,15.545848,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673256165734,46.24,16.233,16.215,20.0]
["bitfinex","SOLUSD",1673256165943,35.545848,16.232,16.215,20.0]
["bitfinex","SOLUSD",1673256166154,20.0,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673256166494,61.795848,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673256166673,37.0,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673256166887,20.0,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673256168474,20.0,16.23,16.216,17.0]
["bitfinex","SOLUSD",1673256168678,20.0,16.232,16.216,17.0]
["bitfinex","SOLUSD",1673256169210,46.25,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673256169428,46.24,16.235,16.218,201.6356]
["bitfinex","SOLUSD",1673256169738,46.24,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673256170149,46.24,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673256170362,46.24,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673256170564,46.24,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673256170778,105.4006,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673256173104,105.4006,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673256173292,105.4006,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673256174029,46.23,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673256174240,17.0,16.238,16.224,17.0]
["bitfinex","SOLUSD",1673256174574,46.23,16.237,16.224,17.0]
["bitfinex","SOLUSD",1673256174784,17.0,16.238,16.224,17.0]
["bitfinex","SOLUSD",1673256175095,46.23,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673256175291,46.22,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673256175500,46.22,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673256176239,53.1855493,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673256176451,66.22,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673256176660,66.22,16.24,16.226,17.0]
["bitfinex","SOLUSD",1673256177834,53.1855493,16.241,16.23,25.73]
["bitfinex","SOLUSD",1673256178044,53.1855493,16.241,16.232,20.0]
["bitfinex","SOLUSD",1673256178465,53.1855493,16.241,16.233,17.0]
["bitfinex","SOLUSD",1673256178993,53.1855493,16.241,16.234,20.0]
["bitfinex","SOLUSD",1673256179205,53.1855493,16.241,16.236,20.0]
["bitfinex","SOLUSD",1673256179419,53.1855493,16.241,16.234,20.0]
["bitfinex","SOLUSD",1673256179631,53.1855493,16.241,16.235,17.0]
["bitfinex","SOLUSD",1673256180866,53.1855493,16.241,16.236,17.0]
["bitfinex","SOLUSD",1673256181310,53.1855493,16.241,16.235,17.0]
["bitfinex","SOLUSD",1673256181718,53.1855493,16.241,16.236,20.0]
["bitfinex","SOLUSD",1673256181939,53.1855493,16.241,16.238,20.0]
["bitfinex","SOLUSD",1673256182141,53.1855493,16.241,16.239,20.0]
["bitfinex","SOLUSD",1673256186564,53.1855493,16.241,16.24,17.0]
["bitfinex","SOLUSD",1673256186774,53.1855493,16.241,16.24,57.0]
["bitfinex","SOLUSD",1673256187190,42.7496036,16.247,16.241,33.1744507]
["bitfinex","SOLUSD",1673256187385,42.7496036,16.247,16.242,17.0]
["bitfinex","SOLUSD",1673256188123,42.7496036,16.247,16.243,20.0]
["bitfinex","SOLUSD",1673256189297,42.7496036,16.247,16.245,20.0]
["bitfinex","SOLUSD",1673256190671,42.7496036,16.247,16.241,33.1744507]
["bitfinex","SOLUSD",1673256191407,42.7496036,16.247,16.242,17.0]
["bitfinex","SOLUSD",1673256191616,42.7496036,16.247,16.243,20.0]
["bitfinex","SOLUSD",1673256192461,0.0096036,16.247,16.244,17.0]
["bitfinex","SOLUSD",1673256193067,46.16,16.262,16.244,17.0]
["bitfinex","SOLUSD",1673256194660,46.16,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673256196660,46.16,16.262,16.244,17.0]
["bitfinex","SOLUSD",1673256201175,46.16,16.262,16.245,20.0]
["bitfinex","SOLUSD",1673256201495,46.16,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673256201703,46.14,16.269,16.248,83.2]
["bitfinex","SOLUSD",1673256201904,46.14,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673256202112,46.14,16.269,16.25,37.0]
["bitfinex","SOLUSD",1673256202317,46.14,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673256203181,46.14,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673256203366,46.14,16.269,16.254,17.0]
["bitfinex","SOLUSD",1673256203367,0.0057622,16.255,16.254,17.0]
["bitfinex","SOLUSD",1673256203580,0.0057622,16.255,16.253,20.0]
["bitfinex","SOLUSD",1673256204124,0.0057622,16.255,16.254,17.0]
["bitfinex","SOLUSD",1673256207280,0.0057622,16.255,16.253,20.0]
["bitfinex","SOLUSD",1673256208439,0.0057622,16.255,16.251,132.0072]
["bitfinex","SOLUSD",1673256208751,0.0057622,16.255,16.251,20.0]
["bitfinex","SOLUSD",1673256210962,0.0057622,16.255,16.253,20.0]
["bitfinex","SOLUSD",1673256213387,0.0057622,16.255,16.254,17.0]
["bitfinex","SOLUSD",1673256217886,0.0057622,16.255,16.25,40.0]
["bitfinex","SOLUSD",1673256219883,0.0057622,16.255,16.251,17.0]
["bitfinex","SOLUSD",1673256220530,0.0057622,16.255,16.252,20.0]
["bitfinex","SOLUSD",1673256220741,0.0057622,16.255,16.253,17.0]
["bitfinex","SOLUSD",1673256221054,0.0057622,16.255,16.254,20.0]
["bitfinex","SOLUSD",1673256221267,0.0057622,16.255,16.253,17.0]
["bitfinex","SOLUSD",1673256222737,0.0057622,16.255,16.253,20.0]
["bitfinex","SOLUSD",1673256223039,0.0057622,16.255,16.252,17.0]
["bitfinex","SOLUSD",1673256223474,0.0057622,16.255,16.25,40.0]
["bitfinex","SOLUSD",1673256223475,0.0057622,16.255,16.251,17.0]
["bitfinex","SOLUSD",1673256229976,0.0057622,16.255,16.25,20.0]
["bitfinex","SOLUSD",1673256230187,46.15,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673256230396,46.14,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673256230618,20.0,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673256230830,66.15,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673256231977,66.15,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673256232186,66.15,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673256232609,20.0,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673256233653,46.15,16.268,16.252,17.0]
["bitfinex","SOLUSD",1673256233985,66.14,16.269,16.252,17.0]
["bitfinex","SOLUSD",1673256235330,20.0,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673256235541,46.15,16.266,16.252,17.0]
["bitfinex","SOLUSD",1673256235756,20.0,16.265,16.252,17.0]
["bitfinex","SOLUSD",1673256236738,20.0,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673256237875,20.0,16.265,16.252,17.0]
["bitfinex","SOLUSD",1673256238071,46.15,16.266,16.252,37.0]
["bitfinex","SOLUSD",1673256238410,66.15,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673256239445,46.15,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673256239766,41.15342049,16.277,16.252,17.0]
["bitfinex","SOLUSD",1673256239767,66.14,16.269,16.252,17.0]
["bitfinex","SOLUSD",1673256240396,66.14,16.269,16.251,37.0]
["bitfinex","SOLUSD",1673256240905,66.14,16.269,16.251,17.0]
["bitfinex","SOLUSD",1673256243356,20.0,16.267,16.25,25.72]
["bitfinex","SOLUSD",1673256243543,46.15,16.266,16.25,25.72]
["bitfinex","SOLUSD",1673256243754,46.15,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673256244508,46.15,16.268,16.252,17.0]
["bitfinex","SOLUSD",1673256245656,46.15,16.268,16.25,25.72]
["bitfinex","SOLUSD",1673256245876,20.0,16.267,16.25,25.72]
["bitfinex","SOLUSD",1673256246062,46.15,16.266,16.25,25.72]
["bitfinex","SOLUSD",1673256247007,46.15,16.266,16.251,17.0]
["bitfinex","SOLUSD",1673256249330,20.0,16.267,16.25,25.72]
["bitfinex","SOLUSD",1673256249654,20.0,16.265,16.25,25.72]
["bitfinex","SOLUSD",1673256251109,63.15,16.266,16.25,25.72]
["bitfinex","SOLUSD",1673256251335,46.15,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673256251656,46.15,16.266,16.251,17.0]
["bitfinex","SOLUSD",1673256252075,20.0,16.267,16.251,17.0]
["bitfinex","SOLUSD",1673256252268,46.15,16.266,16.251,17.0]
["bitfinex","SOLUSD",1673256252479,46.15,16.266,16.25,25.72]
["bitfinex","SOLUSD",1673256253852,20.0,16.265,16.25,25.72]
["bitfinex","SOLUSD",1673256254278,20.0,16.263,16.25,25.72]
["bitfinex","SOLUSD",1673256254480,46.16,16.264,16.25,25.72]
["bitfinex","SOLUSD",1673256254689,20.0,16.265,16.25,25.72]
["bitfinex","SOLUSD",1673256256803,46.15,16.266,16.25,25.72]
["bitfinex","SOLUSD",1673256257421,20.0,16.264,16.25,25.72]
["bitfinex","SOLUSD",1673256257956,17.0,16.265,16.25,25.72]
["bitfinex","SOLUSD",1673256258681,20.0,16.264,16.25,25.72]
["bitfinex","SOLUSD",1673256258887,17.0,16.263,16.25,25.72]
["bitfinex","SOLUSD",1673256259097,17.0,16.263,16.248,118.9917]
["bitfinex","SOLUSD",1673256259312,17.0,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673256260583,20.0,16.267,16.249,20.0]
["bitfinex","SOLUSD",1673256260800,20.0,16.267,16.25,17.0]
["bitfinex","SOLUSD",1673256261007,17.0,16.266,16.25,37.0]
["bitfinex","SOLUSD",1673256261527,17.0,16.266,16.25,17.0]
["bitfinex","SOLUSD",1673256262466,20.0,16.264,16.25,17.0]
["bitfinex","SOLUSD",1673256263087,20.0,16.264,16.249,66.2]
["bitfinex","SOLUSD",1673256263317,17.0,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673256263730,20.0,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673256263946,128.82,16.26,16.247,8.911]
["bitfinex","SOLUSD",1673256264153,20.0,16.258,16.247,8.911]
["bitfinex","SOLUSD",1673256264346,63.18,16.257,16.247,8.911]
["bitfinex","SOLUSD",1673256264692,93.34575985,16.256,16.247,8.911]
["bitfinex","SOLUSD",1673256265009,20.0,16.254,16.247,8.911]
["bitfinex","SOLUSD",1673256265190,20.0,16.252,16.247,8.911]
["bitfinex","SOLUSD",1673256265622,46.19,16.253,16.247,8.911]
["bitfinex","SOLUSD",1673256266549,46.18,16.255,16.247,8.911]
["bitfinex","SOLUSD",1673256266766,20.0,16.254,16.247,8.911]
["bitfinex","SOLUSD",1673256267194,46.18,16.255,16.247,8.911]
["bitfinex","SOLUSD",1673256269198,81.71,16.267,16.248,20.0]
["bitfinex","SOLUSD",1673256269199,46.16,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673256269402,46.15,16.266,16.249,17.0]
["bitfinex","SOLUSD",1673256269739,46.15,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673256269946,46.15,16.267,16.25,139.1814]
["bitfinex","SOLUSD",1673256270158,46.15,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673256270661,46.15,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673256270867,20.0,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673256271517,20.0,16.267,16.25,211.2114]
["bitfinex","SOLUSD",1673256271723,35.48506077,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673256271929,15.48506077,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673256272347,63.15,16.266,16.25,165.0114]
["bitfinex","SOLUSD",1673256272556,20.0,16.265,16.25,139.1814]
["bitfinex","SOLUSD",1673256272767,17.0,16.264,16.25,139.1814]
["bitfinex","SOLUSD",1673256272977,32.48506077,16.264,16.25,139.1814]
["bitfinex","SOLUSD",1673256273304,20.0,16.263,16.25,139.1814]
["bitfinex","SOLUSD",1673256273520,17.0,16.262,16.25,139.1814]
["bitfinex","SOLUSD",1673256273925,17.0,16.263,16.25,139.1814]
["bitfinex","SOLUSD",1673256274135,20.0,16.262,16.25,139.1814]
["bitfinex","SOLUSD",1673256274357,37.0,16.263,16.25,139.1814]
["bitfinex","SOLUSD",1673256274672,17.0,16.263,16.25,139.1814]
["bitfinex","SOLUSD",1673256275519,63.16,16.263,16.25,139.1814]
["bitfinex","SOLUSD",1673256275921,17.0,16.263,16.25,139.1814]
["bitfinex","SOLUSD",1673256276874,20.0,16.263,16.25,139.1814]
["bitfinex","SOLUSD",1673256277070,46.14,16.269,16.251,46.19]
["bitfinex","SOLUSD",1673256277281,20.0,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673256277623,46.14,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673256278138,46.14,16.269,16.253,46.19]
["bitfinex","SOLUSD",1673256278548,46.14,16.269,16.252,46.19]
["bitfinex","SOLUSD",1673256278549,20.0,16.268,16.252,46.19]
["bitfinex","SOLUSD",1673256278759,17.0,16.267,16.252,46.19]
["bitfinex","SOLUSD",1673256278964,20.0,16.266,16.251,46.19]
["bitfinex","SOLUSD",1673256279174,17.0,16.265,16.25,139.1814]
["bitfinex","SOLUSD",1673256279387,20.0,16.266,16.25,139.1814]
["bitfinex","SOLUSD",1673256279601,20.0,16.268,16.251,46.19]
["bitfinex","SOLUSD",1673256280888,17.0,16.267,16.251,46.19]
["bitfinex","SOLUSD",1673256281088,20.0,16.266,16.251,46.19]
["bitfinex","SOLUSD",1673256281410,17.0,16.265,16.25,139.1814]
["bitfinex","SOLUSD",1673256281802,17.0,16.265,16.251,46.19]
["bitfinex","SOLUSD",1673256282246,66.15,16.268,16.251,46.19]
["bitfinex","SOLUSD",1673256282457,20.0,16.268,16.252,17.0]
["bitfinex","SOLUSD",1673256283713,46.15,16.268,16.252,17.0]
["bitfinex","SOLUSD",1673256283925,20.0,16.268,16.253,46.19]
["bitfinex","SOLUSD",1673256284327,20.0,16.268,16.251,46.19]
["bitfinex","SOLUSD",1673256285077,17.0,16.267,16.251,46.19]
["bitfinex","SOLUSD",1673256287508,17.0,16.267,16.25,139.1814]
["bitfinex","SOLUSD",1673256287921,20.0,16.265,16.25,139.1814]
["bitfinex","SOLUSD",1673256288244,17.0,16.264,16.251,46.19]
["bitfinex","SOLUSD",1673256288447,17.0,16.264,16.25,139.1814]
["bitfinex","SOLUSD",1673256288650,17.0,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673256288985,20.0,16.259,16.242,46.22]
["bitfinex","SOLUSD",1673256289169,46.17,16.258,16.239,113.9818]
["bitfinex","SOLUSD",1673256289374,66.17,16.259,16.24,46.22]
["bitfinex","SOLUSD",1673256289590,20.0,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673256289906,17.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673256290654,46.17,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673256290867,17.0,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673256291274,27.5886564,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673256291819,27.5886564,16.258,16.242,63.22]
["bitfinex","SOLUSD",1673256292885,27.5886564,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673256293408,27.5886564,16.258,16.241,46.22]
["bitfinex","SOLUSD",1673256293812,20.0,16.256,16.24,71.94]
["bitfinex","SOLUSD",1673256294017,17.0,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673256294250,17.0,16.255,16.241,40.0]
["bitfinex","SOLUSD",1673256294462,15.48506077,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673256294670,20.0,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673256294859,17.0,16.251,16.24,20.0]
["bitfinex","SOLUSD",1673256295300,32.48506077,16.251,16.24,20.0]
["bitfinex","SOLUSD",1673256296354,31.48506077,16.251,16.24,20.0]
["bitfinex","SOLUSD",1673256296541,31.48506077,16.251,16.241,20.0]
["bitfinex","SOLUSD",1673256296752,31.48506077,16.251,16.24,20.0]
["bitfinex","SOLUSD",1673256298343,46.18,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673256298564,15.48506077,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673256298758,46.18,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673256299088,10.5886564,16.256,16.241,66.22]
["bitfinex","SOLUSD",1673256299311,10.5886564,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673256299910,46.17,16.259,16.242,63.22]
["bitfinex","SOLUSD",1673256300130,15.48506077,16.258,16.242,46.22]
["bitfinex","SOLUSD",1673256300335,20.0,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673256300644,35.48506077,16.256,16.241,46.22]
["bitfinex","SOLUSD",1673256301487,17.0,16.255,16.241,46.22]
["bitfinex","SOLUSD",1673256302547,46.17,16.258,16.241,46.22]
["bitfinex","SOLUSD",1673256302755,15.48506077,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673256303387,15.48506077,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673256303609,25.67,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673256303939,41.15506077,16.26,16.245,63.21]
["bitfinex","SOLUSD",1673256305410,144.68263333,16.263,16.245,63.21]
["bitfinex","SOLUSD",1673256305605,17.0,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673256305816,144.68263333,16.263,16.248,157.1033]
["bitfinex","SOLUSD",1673256306016,144.68263333,16.263,16.249,40.0]
["bitfinex","SOLUSD",1673256306654,144.68263333,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673256306870,144.68263333,16.263,16.249,40.0]
["bitfinex","SOLUSD",1673256307202,144.68263333,16.263,16.25,63.2]
["bitfinex","SOLUSD",1673256307390,144.68263333,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673256308141,144.68263333,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673256308667,37.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673256309188,37.0,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673256310870,17.0,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673256312652,144.68263333,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673256313054,25.29133333,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673256313264,25.29133333,16.263,16.25,17.0]
["bitfinex","SOLUSD",1673256313499,25.29133333,16.263,16.251,66.19]
["bitfinex","SOLUSD",1673256313710,25.29133333,16.263,16.252,17.0]
["bitfinex","SOLUSD",1673256314244,25.29133333,16.254,16.252,17.0]
["bitfinex","SOLUSD",1673256314434,20.0,16.268,16.252,17.0]
["bitfinex","SOLUSD",1673256314862,20.0,16.266,16.252,17.0]
["bitfinex","SOLUSD",1673256315283,46.15,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673256315491,20.0,16.268,16.253,46.19]
["bitfinex","SOLUSD",1673256315693,20.0,16.268,16.254,17.0]
["bitfinex","SOLUSD",1673256316440,20.0,16.268,16.253,17.0]
["bitfinex","SOLUSD",1673256317683,20.0,16.271,16.253,17.0]
["bitfinex","SOLUSD",1673256317684,46.14,16.271,16.253,17.0]
["bitfinex","SOLUSD",1673256317898,118.1518,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673256318112,133.5488032,16.272,16.256,37.0]
["bitfinex","SOLUSD",1673256318315,20.0,16.271,16.256,37.0]
["bitfinex","SOLUSD",1673256318735,35.3970032,16.271,16.256,37.0]
["bitfinex","SOLUSD",1673256319160,20.0,16.269,16.256,37.0]
["bitfinex","SOLUSD",1673256321474,164.2818,16.272,16.256,37.0]
["bitfinex","SOLUSD",1673256321682,118.1518,16.272,16.256,37.0]
["bitfinex","SOLUSD",1673256321901,20.0,16.271,16.256,37.0]
["bitfinex","SOLUSD",1673256322108,25.29133333,16.268,16.256,37.0]
["bitfinex","SOLUSD",1673256322327,20.0,16.267,16.256,37.0]
["bitfinex","SOLUSD",1673256322540,25.29133333,16.268,16.256,37.0]
["bitfinex","SOLUSD",1673256327998,25.29133333,16.268,16.256,17.0]
["bitfinex","SOLUSD",1673256328321,20.0,16.267,16.254,231.5011]
["bitfinex","SOLUSD",1673256328640,81.5470032,16.267,16.254,231.5011]
["bitfinex","SOLUSD",1673256328853,35.3970032,16.267,16.254,231.5011]
["bitfinex","SOLUSD",1673256330323,25.29133333,16.268,16.254,231.5011]
["bitfinex","SOLUSD",1673256330640,32.3970032,16.267,16.254,231.5011]
["bitfinex","SOLUSD",1673256330848,15.3970032,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673256331060,25.29133333,16.268,16.255,63.18]
["bitfinex","SOLUSD",1673256331475,25.29133333,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673256333157,25.29133333,16.268,16.255,63.18]
["bitfinex","SOLUSD",1673256333471,25.29133333,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673256334742,25.29133333,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673256334962,25.29133333,16.268,16.258,37.0]
["bitfinex","SOLUSD",1673256336514,25.29133333,16.268,16.259,46.17]
["bitfinex","SOLUSD",1673256336747,25.29133333,16.268,16.26,20.0]
["bitfinex","SOLUSD",1673256337355,25.29133333,16.268,16.261,17.0]
["bitfinex","SOLUSD",1673256338843,25.29133333,16.268,16.26,20.0]
["bitfinex","SOLUSD",1673256339051,25.29133333,16.268,16.259,20.0]
["bitfinex","SOLUSD",1673256339264,25.29133333,16.268,16.26,29.49048418]
["bitfinex","SOLUSD",1673256339461,25.29133333,16.268,16.26,9.49048418]
["bitfinex","SOLUSD",1673256339671,25.29133333,16.268,16.261,20.0]
["bitfinex","SOLUSD",1673256340093,25.29133333,16.268,16.256,46.18]
["bitfinex","SOLUSD",1673256340305,25.29133333,16.268,16.257,37.0]
["bitfinex","SOLUSD",1673256340720,25.29133333,16.268,16.259,20.0]
["bitfinex","SOLUSD",1673256340924,25.29133333,16.268,16.26,17.0]
["bitfinex","SOLUSD",1673256341158,25.29133333,16.268,16.26,26.49048418]
["bitfinex","SOLUSD",1673256343474,25.29133333,16.268,16.261,9.49048418]
["bitfinex","SOLUSD",1673256343795,25.29133333,16.268,16.262,17.0]
["bitfinex","SOLUSD",1673256344820,3.33087874,16.279,16.263,46.16]
["bitfinex","SOLUSD",1673256345031,115.6758,16.299,16.271,3.59076711]
["bitfinex","SOLUSD",1673256345236,115.6758,16.299,16.28,25.63]
["bitfinex","SOLUSD",1673256345664,46.06,16.298,16.28,25.63]
["bitfinex","SOLUSD",1673256346090,46.06,16.298,16.28,71.74]
["bitfinex","SOLUSD",1673256346407,20.0,16.297,16.28,46.11]
["bitfinex","SOLUSD",1673256346616,46.07,16.296,16.275,46.13]
["bitfinex","SOLUSD",1673256346828,20.0,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673256347135,46.07,16.294,16.278,23.98514498]
["bitfinex","SOLUSD",1673256348002,25.77,16.29,16.278,3.98514498]
["bitfinex","SOLUSD",1673256348209,46.07,16.294,16.278,3.98514498]
["bitfinex","SOLUSD",1673256348429,46.07,16.296,16.278,50.10514498]
["bitfinex","SOLUSD",1673256348734,46.06,16.297,16.279,23.98514498]
["bitfinex","SOLUSD",1673256348924,46.06,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673256349136,46.06,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673256349345,46.06,16.298,16.28,46.11]
["bitfinex","SOLUSD",1673256349553,46.06,16.298,16.279,20.0]
["bitfinex","SOLUSD",1673256349772,20.0,16.297,16.278,23.98514498]
["bitfinex","SOLUSD",1673256349994,46.07,16.296,16.279,46.11]
["bitfinex","SOLUSD",1673256350208,20.0,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673256350519,46.07,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673256350733,66.06,16.298,16.28,25.83]
["bitfinex","SOLUSD",1673256351261,66.06,16.298,16.281,9.49048418]
["bitfinex","SOLUSD",1673256351454,66.06,16.298,16.281,55.60048418]
["bitfinex","SOLUSD",1673256351784,25.29133333,16.294,16.281,55.60048418]
["bitfinex","SOLUSD",1673256352607,25.29133333,16.294,16.281,46.11]
["bitfinex","SOLUSD",1673256353876,25.29133333,16.294,16.282,9.49048418]
["bitfinex","SOLUSD",1673256354712,25.29133333,16.294,16.28,25.72]
["bitfinex","SOLUSD",1673256354921,25.29133333,16.294,16.281,9.49048418]
["bitfinex","SOLUSD",1673256356914,46.06,16.297,16.281,9.49048418]
["bitfinex","SOLUSD",1673256357124,273.43067896,16.318,16.291,4.90229765]
["bitfinex","SOLUSD",1673256357332,274.10536913,16.334,16.311,4.90229765]
["bitfinex","SOLUSD",1673256357566,273.17453715,16.339,16.312,69.65407]
["bitfinex","SOLUSD",1673256357877,272.6859913,16.337,16.313,21.90229765]
["bitfinex","SOLUSD",1673256358090,273.63716791,16.333,16.314,46.01]
["bitfinex","SOLUSD",1673256358299,273.63716791,16.333,16.314,66.01]
["bitfinex","SOLUSD",1673256358613,272.14655997,16.331,16.314,66.01]
["bitfinex","SOLUSD",1673256358930,273.63716791,16.333,16.314,66.01]
["bitfinex","SOLUSD",1673256359141,275.48760307,16.329,16.312,4.90229765]
["bitfinex","SOLUSD",1673256359361,271.17202933,16.327,16.312,4.90229765]
["bitfinex","SOLUSD",1673256359540,271.17202933,16.327,16.313,46.02]
["bitfinex","SOLUSD",1673256359752,342.46389401,16.327,16.314,4.90229765]
["bitfinex","SOLUSD",1673256359956,296.0207858,16.326,16.312,4.90229765]
["bitfinex","SOLUSD",1673256360182,276.0207858,16.326,16.311,70.92229765]
["bitfinex","SOLUSD",1673256360386,272.14655997,16.331,16.311,70.92229765]
["bitfinex","SOLUSD",1673256360600,39.9204747,16.332,16.311,70.92229765]
["bitfinex","SOLUSD",1673256360601,273.96205602,16.328,16.311,70.92229765]
["bitfinex","SOLUSD",1673256361026,272.14655997,16.331,16.311,70.92229765]
["bitfinex","SOLUSD",1673256361224,271.17202933,16.327,16.311,70.92229765]
["bitfinex","SOLUSD",1673256361447,319.67250403,16.327,16.311,24.90229765]
["bitfinex","SOLUSD",1673256361655,486.10299747,16.326,16.311,4.90229765]
["bitfinex","SOLUSD",1673256361865,20.0,16.325,16.308,4.90229765]
["bitfinex","SOLUSD",1673256362180,20.0,16.324,16.302,4.90229765]
["bitfinex","SOLUSD",1673256362401,17.0,16.323,16.304,4.90229765]
["bitfinex","SOLUSD",1673256362590,20.0,16.322,16.305,12.40029765]
["bitfinex","SOLUSD",1673256362809,71.29186468,16.323,16.31,25.67]
["bitfinex","SOLUSD",1673256363018,273.96205602,16.328,16.311,46.02]
["bitfinex","SOLUSD",1673256363243,113.3829,16.353,16.312,20.0]
["bitfinex","SOLUSD",1673256363244,276.0207858,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256363436,20.0,16.325,16.31,25.67]
["bitfinex","SOLUSD",1673256363654,116.51301238,16.325,16.31,25.67]
["bitfinex","SOLUSD",1673256363861,50.71134136,16.324,16.31,25.67]
["bitfinex","SOLUSD",1673256364071,20.0,16.323,16.302,46.05]
["bitfinex","SOLUSD",1673256364280,20.0,16.323,16.301,46.05]
["bitfinex","SOLUSD",1673256364484,50.71134136,16.322,16.301,46.05]
["bitfinex","SOLUSD",1673256364691,45.80167102,16.325,16.302,9.49048418]
["bitfinex","SOLUSD",1673256364906,24.511101,16.334,16.302,9.49048418]
["bitfinex","SOLUSD",1673256364907,273.96205602,16.328,16.31,128.5]
["bitfinex","SOLUSD",1673256365122,276.0207858,16.326,16.31,128.5]
["bitfinex","SOLUSD",1673256365325,271.17202933,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673256365538,273.96205602,16.328,16.313,46.02]
["bitfinex","SOLUSD",1673256365750,276.0207858,16.326,16.313,9.49048418]
["bitfinex","SOLUSD",1673256366064,271.17202933,16.327,16.314,9.49048418]
["bitfinex","SOLUSD",1673256366265,271.17202933,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673256366266,53.20053803,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673256366476,53.20053803,16.326,16.31,25.34]
["bitfinex","SOLUSD",1673256366477,20.0,16.325,16.31,25.34]
["bitfinex","SOLUSD",1673256366686,20.0,16.325,16.3,102.4]
["bitfinex","SOLUSD",1673256366687,71.39573896,16.325,16.3,127.74]
["bitfinex","SOLUSD",1673256366924,71.39573896,16.325,16.301,20.0]
["bitfinex","SOLUSD",1673256366925,20.0,16.323,16.301,20.0]
["bitfinex","SOLUSD",1673256367110,17.0,16.322,16.3,127.94]
["bitfinex","SOLUSD",1673256367319,167.58627699,16.322,16.301,46.05]
["bitfinex","SOLUSD",1673256367539,104.59627699,16.321,16.301,46.05]
["bitfinex","SOLUSD",1673256367759,37.0,16.32,16.301,46.05]
["bitfinex","SOLUSD",1673256368072,141.59627699,16.32,16.301,46.05]
["bitfinex","SOLUSD",1673256368272,104.59627699,16.319,16.301,46.05]
["bitfinex","SOLUSD",1673256368481,17.0,16.318,16.301,46.05]
["bitfinex","SOLUSD",1673256369010,20.0,16.317,16.301,46.05]
["bitfinex","SOLUSD",1673256369415,20.0,16.317,16.297,46.06]
["bitfinex","SOLUSD",1673256369416,70.20053803,16.316,16.297,46.06]
["bitfinex","SOLUSD",1673256369641,70.20053803,16.316,16.3,25.41]
["bitfinex","SOLUSD",1673256369852,70.20053803,16.316,16.301,46.05]
["bitfinex","SOLUSD",1673256370172,70.20053803,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673256370381,70.20053803,16.316,16.303,46.05]
["bitfinex","SOLUSD",1673256370620,17.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673256370798,51.39573896,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673256370799,17.0,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673256371329,17.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673256371728,17.0,16.317,16.301,66.05]
["bitfinex","SOLUSD",1673256372366,121.59627699,16.317,16.301,66.05]
["bitfinex","SOLUSD",1673256372581,20.0,16.316,16.301,66.05]
["bitfinex","SOLUSD",1673256372788,17.0,16.315,16.301,66.05]
["bitfinex","SOLUSD",1673256374153,20.0,16.315,16.301,66.05]
["bitfinex","SOLUSD",1673256374379,17.0,16.314,16.301,66.05]
["bitfinex","SOLUSD",1673256375205,17.0,16.315,16.301,66.05]
["bitfinex","SOLUSD",1673256375414,20.0,16.314,16.301,66.05]
["bitfinex","SOLUSD",1673256375628,17.0,16.313,16.301,66.05]
["bitfinex","SOLUSD",1673256377220,46.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673256377538,99.20053803,16.321,16.303,46.05]
["bitfinex","SOLUSD",1673256377738,20.0,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673256377956,53.20053803,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673256378272,71.39573896,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673256378696,71.39573896,16.318,16.3,25.46]
["bitfinex","SOLUSD",1673256378697,20.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673256378903,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673256379100,17.0,16.315,16.302,46.05]
["bitfinex","SOLUSD",1673256379311,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256379937,121.59627699,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673256380143,46.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673256380378,65.99,16.322,16.303,46.05]
["bitfinex","SOLUSD",1673256380574,20.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256380774,104.59627699,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673256381196,20.0,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673256381417,20.0,16.317,16.303,66.05]
["bitfinex","SOLUSD",1673256381622,129.1616,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673256381836,109.1616,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673256382242,162.36213803,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673256382452,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256382662,17.0,16.316,16.301,46.05]
["bitfinex","SOLUSD",1673256382663,20.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673256382877,17.0,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673256383928,17.0,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673256384139,17.0,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673256384998,17.0,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673256385184,17.0,16.314,16.303,46.05]
["bitfinex","SOLUSD",1673256385399,17.0,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673256386059,17.0,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673256386252,17.0,16.314,16.303,46.05]
["bitfinex","SOLUSD",1673256386456,17.0,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673256386666,109.1616,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673256386877,109.1616,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673256387103,109.1616,16.317,16.305,66.04]
["bitfinex","SOLUSD",1673256387418,109.1616,16.317,16.305,46.04]
["bitfinex","SOLUSD",1673256387610,109.1616,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673256388240,20.0,16.315,16.303,40.0]
["bitfinex","SOLUSD",1673256388452,17.0,16.314,16.304,46.04]
["bitfinex","SOLUSD",1673256388662,17.0,16.314,16.3,127.74]
["bitfinex","SOLUSD",1673256388663,17.0,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673256389307,17.0,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673256389832,17.0,16.314,16.302,40.0]
["bitfinex","SOLUSD",1673256390033,17.0,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673256390455,17.0,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673256391197,17.0,16.314,16.301,46.05]
["bitfinex","SOLUSD",1673256391198,17.0,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673256391410,162.36213803,16.317,16.303,46.05]
["bitfinex","SOLUSD",1673256391620,162.36213803,16.317,16.304,40.0]
["bitfinex","SOLUSD",1673256392237,272.41131529,16.325,16.31,127.96]
["bitfinex","SOLUSD",1673256392657,272.41131529,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256392881,272.41131529,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673256393095,272.41131529,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673256393294,272.41131529,16.325,16.315,20.0]
["bitfinex","SOLUSD",1673256393825,272.41131529,16.325,16.31,127.96]
["bitfinex","SOLUSD",1673256394353,45.99,16.324,16.31,127.96]
["bitfinex","SOLUSD",1673256394970,17.0,16.323,16.31,127.96]
["bitfinex","SOLUSD",1673256395413,20.0,16.322,16.31,127.96]
["bitfinex","SOLUSD",1673256395600,17.0,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673256395815,20.0,16.32,16.302,66.05]
["bitfinex","SOLUSD",1673256396032,17.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673256397081,17.0,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673256397826,17.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256398031,17.0,16.321,16.305,40.0]
["bitfinex","SOLUSD",1673256398234,17.0,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673256399300,17.0,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673256399486,17.0,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673256399696,295.71871279,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673256400134,292.54370653,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673256400331,292.54370653,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673256400535,292.54370653,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673256400977,25.42,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256401190,20.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673256401625,75.9859035,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673256401842,20.0,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673256402045,274.91034662,16.32,16.31,25.46]
["bitfinex","SOLUSD",1673256402571,317.91757115,16.321,16.31,25.46]
["bitfinex","SOLUSD",1673256403311,278.71871279,16.321,16.31,25.46]
["bitfinex","SOLUSD",1673256403502,279.4417558,16.324,16.31,128.06]
["bitfinex","SOLUSD",1673256403714,20.0,16.324,16.31,128.06]
["bitfinex","SOLUSD",1673256403939,273.41039424,16.323,16.31,128.06]
["bitfinex","SOLUSD",1673256404252,278.71871279,16.321,16.31,128.06]
["bitfinex","SOLUSD",1673256404567,278.71871279,16.321,16.31,25.66]
["bitfinex","SOLUSD",1673256404974,278.71871279,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673256405187,324.71871279,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673256405416,20.0,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673256405615,17.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673256405839,17.0,16.319,16.303,66.05]
["bitfinex","SOLUSD",1673256406983,20.0,16.318,16.303,66.05]
["bitfinex","SOLUSD",1673256407185,17.0,16.317,16.303,66.05]
["bitfinex","SOLUSD",1673256407394,117.0751,16.317,16.303,66.05]
["bitfinex","SOLUSD",1673256407611,117.0751,16.317,16.31,25.41]
["bitfinex","SOLUSD",1673256408866,17.0,16.316,16.31,25.41]
["bitfinex","SOLUSD",1673256409196,117.0751,16.317,16.31,25.41]
["bitfinex","SOLUSD",1673256412037,17.0,16.316,16.31,25.41]
["bitfinex","SOLUSD",1673256412466,20.0,16.315,16.31,25.41]
["bitfinex","SOLUSD",1673256412678,17.0,16.314,16.31,25.41]
["bitfinex","SOLUSD",1673256412882,17.0,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673256413512,17.0,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673256413829,17.0,16.314,16.304,46.04]
["bitfinex","SOLUSD",1673256413830,17.0,16.314,16.306,20.0]
["bitfinex","SOLUSD",1673256414234,17.0,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673256414443,17.0,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673256414659,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673256416030,117.0751,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673256416226,117.0751,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673256416436,117.0751,16.317,16.306,66.04]
["bitfinex","SOLUSD",1673256416653,117.0751,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673256417277,117.0751,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673256417487,117.0751,16.317,16.305,46.04]
["bitfinex","SOLUSD",1673256417699,117.0751,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673256418323,117.0751,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673256418854,37.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673256419072,117.0751,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673256419290,117.0751,16.317,16.31,25.6]
["bitfinex","SOLUSD",1673256420530,117.0751,16.317,16.31,128.0]
["bitfinex","SOLUSD",1673256420740,17.0,16.316,16.31,128.2]
["bitfinex","SOLUSD",1673256421701,45.98,16.325,16.31,128.2]
["bitfinex","SOLUSD",1673256421915,436.76185997,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673256422117,436.76185997,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256422660,45.97,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256423160,273.63716791,16.333,16.32,25.48]
["bitfinex","SOLUSD",1673256423370,20.0,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256423582,45.97,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256424019,20.0,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256424336,45.97,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256425383,37.0,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256425585,45.97,16.329,16.32,25.48]
["bitfinex","SOLUSD",1673256425793,17.0,16.328,16.32,25.48]
["bitfinex","SOLUSD",1673256426728,45.97,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256427798,20.0,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256428006,45.97,16.329,16.32,25.48]
["bitfinex","SOLUSD",1673256428227,37.0,16.328,16.32,25.48]
["bitfinex","SOLUSD",1673256428748,17.0,16.328,16.32,25.48]
["bitfinex","SOLUSD",1673256428959,45.98,16.327,16.32,25.48]
["bitfinex","SOLUSD",1673256429170,17.0,16.326,16.32,25.48]
["bitfinex","SOLUSD",1673256429383,17.0,16.328,16.32,25.48]
["bitfinex","SOLUSD",1673256429885,17.0,16.329,16.32,25.48]
["bitfinex","SOLUSD",1673256430095,20.0,16.327,16.311,132.7587]
["bitfinex","SOLUSD",1673256430304,126.4155,16.326,16.311,132.7587]
["bitfinex","SOLUSD",1673256430735,126.4155,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256430947,126.4155,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673256431360,126.4155,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673256431579,126.4155,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673256432216,126.4155,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673256433057,109.4155,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673256434844,17.0,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673256435689,17.0,16.325,16.312,40.0]
["bitfinex","SOLUSD",1673256436295,17.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256436716,17.0,16.325,16.312,40.0]
["bitfinex","SOLUSD",1673256437454,17.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256437672,17.0,16.325,16.312,40.0]
["bitfinex","SOLUSD",1673256437888,17.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256438715,109.4155,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256439994,20.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673256440196,17.0,16.323,16.311,112.7587]
["bitfinex","SOLUSD",1673256440603,17.0,16.324,16.312,30.532]
["bitfinex","SOLUSD",1673256440832,17.0,16.325,16.312,30.532]
["bitfinex","SOLUSD",1673256441253,17.0,16.325,16.312,10.532]
["bitfinex","SOLUSD",1673256444289,17.0,16.325,16.312,30.532]
["bitfinex","SOLUSD",1673256444830,17.0,16.325,16.312,10.532]
["bitfinex","SOLUSD",1673256449128,109.4155,16.326,16.304,46.04]
["bitfinex","SOLUSD",1673256449467,109.4155,16.326,16.31,128.21]
["bitfinex","SOLUSD",1673256449984,65.98,16.325,16.31,128.21]
["bitfinex","SOLUSD",1673256450172,65.98,16.325,16.31,25.58]
["bitfinex","SOLUSD",1673256450376,17.0,16.324,16.31,25.58]
["bitfinex","SOLUSD",1673256450592,20.0,16.323,16.31,25.58]
["bitfinex","SOLUSD",1673256450926,17.0,16.322,16.31,25.58]
["bitfinex","SOLUSD",1673256451345,17.0,16.323,16.31,25.58]
["bitfinex","SOLUSD",1673256451542,62.99,16.323,16.31,25.58]
["bitfinex","SOLUSD",1673256451749,20.0,16.322,16.31,25.58]
["bitfinex","SOLUSD",1673256451978,20.0,16.32,16.31,25.58]
["bitfinex","SOLUSD",1673256452184,17.0,16.319,16.31,25.58]
["bitfinex","SOLUSD",1673256454369,17.0,16.319,16.302,46.05]
["bitfinex","SOLUSD",1673256454580,17.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673256455025,20.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673256455231,17.0,16.317,16.304,46.04]
["bitfinex","SOLUSD",1673256455553,20.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673256455860,17.0,16.315,16.306,46.04]
["bitfinex","SOLUSD",1673256456070,17.0,16.315,16.307,20.0]
["bitfinex","SOLUSD",1673256456479,17.0,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673256456813,17.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673256456814,17.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256457118,108.9967,16.317,16.303,66.05]
["bitfinex","SOLUSD",1673256457961,20.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256458484,20.0,16.314,16.303,66.05]
["bitfinex","SOLUSD",1673256458704,20.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256459644,108.9967,16.317,16.303,66.05]
["bitfinex","SOLUSD",1673256459853,17.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256460067,20.0,16.315,16.303,66.05]
["bitfinex","SOLUSD",1673256460381,20.0,16.313,16.303,66.05]
["bitfinex","SOLUSD",1673256460569,17.0,16.312,16.303,66.05]
["bitfinex","SOLUSD",1673256460781,17.0,16.314,16.303,66.05]
["bitfinex","SOLUSD",1673256462151,108.9967,16.317,16.303,66.05]
["bitfinex","SOLUSD",1673256462362,108.9967,16.317,16.31,25.61]
["bitfinex","SOLUSD",1673256463323,17.0,16.316,16.31,25.61]
["bitfinex","SOLUSD",1673256464064,37.0,16.316,16.31,25.61]
["bitfinex","SOLUSD",1673256464371,17.0,16.316,16.31,25.61]
["bitfinex","SOLUSD",1673256469096,20.0,16.315,16.304,165.8736]
["bitfinex","SOLUSD",1673256469296,17.0,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673256470891,20.0,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673256471101,17.0,16.313,16.305,20.0]
["bitfinex","SOLUSD",1673256471510,17.0,16.313,16.305,66.04]
["bitfinex","SOLUSD",1673256471723,17.0,16.313,16.305,20.0]
["bitfinex","SOLUSD",1673256473501,17.0,16.313,16.302,20.0]
["bitfinex","SOLUSD",1673256473706,17.0,16.313,16.303,46.05]
["bitfinex","SOLUSD",1673256473934,17.0,16.313,16.304,20.0]
["bitfinex","SOLUSD",1673256474347,108.9967,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673256474558,108.9967,16.317,16.305,46.04]
["bitfinex","SOLUSD",1673256474777,108.9967,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673256475402,108.9967,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673256475936,17.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673256476123,108.9967,16.317,16.305,46.04]
["bitfinex","SOLUSD",1673256476336,108.9967,16.317,16.31,25.41]
["bitfinex","SOLUSD",1673256478133,17.0,16.316,16.31,25.41]
["bitfinex","SOLUSD",1673256483169,20.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673256483396,17.0,16.314,16.302,40.0]
["bitfinex","SOLUSD",1673256483604,17.0,16.314,16.303,46.05]
["bitfinex","SOLUSD",1673256483930,17.0,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673256485174,17.0,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673256485385,17.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673256485714,17.0,16.315,16.302,66.05]
["bitfinex","SOLUSD",1673256486963,20.0,16.315,16.302,66.05]
["bitfinex","SOLUSD",1673256487185,17.0,16.314,16.302,66.05]
["bitfinex","SOLUSD",1673256487395,17.0,16.314,16.302,75.54048418]
["bitfinex","SOLUSD",1673256487820,17.0,16.315,16.302,75.54048418]
["bitfinex","SOLUSD",1673256489270,20.0,16.315,16.302,75.54048418]
["bitfinex","SOLUSD",1673256489481,17.0,16.314,16.302,75.54048418]
["bitfinex","SOLUSD",1673256490113,17.0,16.315,16.302,66.05]
["bitfinex","SOLUSD",1673256490442,17.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673256490860,17.0,16.315,16.303,55.54048418]
["bitfinex","SOLUSD",1673256491186,17.0,16.315,16.304,29.49048418]
["bitfinex","SOLUSD",1673256491390,17.0,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673256491789,17.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673256492019,78.71,16.315,16.303,46.05]
["bitfinex","SOLUSD",1673256492231,78.71,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673256492440,61.71,16.314,16.305,46.04]
["bitfinex","SOLUSD",1673256492638,108.9967,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673256493069,108.9967,16.317,16.306,29.49048418]
["bitfinex","SOLUSD",1673256493906,108.9967,16.317,16.307,9.49048418]
["bitfinex","SOLUSD",1673256494122,108.9967,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673256494335,17.0,16.316,16.308,20.0]
["bitfinex","SOLUSD",1673256495083,17.0,16.316,16.29,41.9559]
["bitfinex","SOLUSD",1673256495084,552.4,16.315,16.29,41.9559]
["bitfinex","SOLUSD",1673256495279,20.0,16.314,16.293,113.8482]
["bitfinex","SOLUSD",1673256495495,20.0,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673256495706,17.0,16.316,16.3,25.63]
["bitfinex","SOLUSD",1673256496011,17.0,16.316,16.301,46.05]
["bitfinex","SOLUSD",1673256496228,17.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673256497291,45.97,16.329,16.31,25.63]
["bitfinex","SOLUSD",1673256497499,165.833,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673256497707,171.1255,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673256497914,135.025515,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673256498114,89.045515,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673256498761,135.025515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256499183,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673256499390,45.99,16.323,16.31,25.63]
["bitfinex","SOLUSD",1673256499709,89.045515,16.325,16.31,25.63]
["bitfinex","SOLUSD",1673256500021,135.025515,16.325,16.31,25.63]
["bitfinex","SOLUSD",1673256500218,89.045515,16.325,16.31,25.63]
["bitfinex","SOLUSD",1673256500550,20.0,16.324,16.31,25.63]
["bitfinex","SOLUSD",1673256500742,20.0,16.322,16.31,25.63]
["bitfinex","SOLUSD",1673256501074,65.99,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673256501600,45.99,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673256501803,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673256501999,89.045515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256502425,65.99,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673256502846,17.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673256503693,20.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673256503906,17.0,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673256504327,135.025515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256504540,89.045515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256504746,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673256505592,17.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673256506124,135.025515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256506323,89.045515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256506522,135.025515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256507369,89.045515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256507588,135.025515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256507789,89.045515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256508002,20.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673256508205,17.0,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673256508619,17.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673256508838,20.0,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673256509056,17.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673256509801,135.025515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256510006,89.045515,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256510406,20.0,16.324,16.31,25.56]
["bitfinex","SOLUSD",1673256510618,45.99,16.323,16.303,46.05]
["bitfinex","SOLUSD",1673256510837,20.0,16.322,16.302,66.05]
["bitfinex","SOLUSD",1673256511054,45.99,16.323,16.302,66.05]
["bitfinex","SOLUSD",1673256511280,17.0,16.322,16.302,66.05]
["bitfinex","SOLUSD",1673256511500,17.0,16.323,16.302,66.05]
["bitfinex","SOLUSD",1673256511806,45.99,16.322,16.302,66.05]
["bitfinex","SOLUSD",1673256512004,17.0,16.321,16.302,66.05]
["bitfinex","SOLUSD",1673256512424,17.0,16.321,16.31,25.4]
["bitfinex","SOLUSD",1673256517155,89.045515,16.325,16.311,66.02]
["bitfinex","SOLUSD",1673256517369,89.045515,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256517581,89.045515,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673256517999,89.045515,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673256518209,89.045515,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673256518431,89.045515,16.325,16.317,20.0]
["bitfinex","SOLUSD",1673256519176,89.045515,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673256519363,89.045515,16.325,16.317,20.0]
["bitfinex","SOLUSD",1673256520004,17.0,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673256521172,17.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673256521384,17.0,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673256521597,17.0,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673256523173,17.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673256524326,17.0,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673256524538,89.045515,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673256524743,89.045515,16.325,16.317,20.0]
["bitfinex","SOLUSD",1673256525604,89.045515,16.325,16.315,20.0]
["bitfinex","SOLUSD",1673256525818,17.0,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673256528226,17.0,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673256528419,17.0,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673256530227,17.0,16.324,16.294,52.20038106]
["bitfinex","SOLUSD",1673256530228,45.99,16.323,16.303,46.05]
["bitfinex","SOLUSD",1673256530425,20.0,16.321,16.302,180.8185]
["bitfinex","SOLUSD",1673256530636,17.0,16.32,16.302,180.8185]
["bitfinex","SOLUSD",1673256531053,17.0,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673256531259,17.0,16.32,16.304,46.04]
["bitfinex","SOLUSD",1673256531468,17.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256531686,17.0,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673256531899,17.0,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673256532122,17.0,16.32,16.31,25.59]
["bitfinex","SOLUSD",1673256533386,45.99,16.324,16.31,25.59]
["bitfinex","SOLUSD",1673256533783,107.7,16.324,16.31,25.59]
["bitfinex","SOLUSD",1673256534222,45.99,16.324,16.31,127.95]
["bitfinex","SOLUSD",1673256534425,170.7519,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256536304,109.0419,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256538112,17.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256538304,62.98,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256538648,17.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256538840,78.71,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256539152,124.69,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256539372,124.69,16.325,16.311,128.3543]
["bitfinex","SOLUSD",1673256539588,78.71,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256540191,124.69,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673256540629,124.69,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256540630,78.71,16.325,16.312,46.02]
["bitfinex","SOLUSD",1673256540829,45.99,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673256541042,17.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673256541463,17.0,16.324,16.31,127.52]
["bitfinex","SOLUSD",1673256541668,20.0,16.323,16.31,25.36]
["bitfinex","SOLUSD",1673256541874,17.0,16.322,16.31,25.36]
["bitfinex","SOLUSD",1673256542314,20.0,16.322,16.31,25.36]
["bitfinex","SOLUSD",1673256542535,17.0,16.321,16.31,25.36]
["bitfinex","SOLUSD",1673256543474,20.0,16.321,16.304,46.04]
["bitfinex","SOLUSD",1673256543801,17.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256544193,17.0,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673256544409,17.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256545160,20.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256545375,17.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673256546318,17.0,16.319,16.304,40.0]
["bitfinex","SOLUSD",1673256547266,17.0,16.32,16.304,40.0]
["bitfinex","SOLUSD",1673256547672,17.0,16.321,16.304,40.0]
["bitfinex","SOLUSD",1673256547996,20.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673256548196,17.0,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673256548406,17.0,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673256549243,45.99,16.322,16.307,5.797]
["bitfinex","SOLUSD",1673256549456,118.101,16.323,16.31,25.48]
["bitfinex","SOLUSD",1673256550092,179.811,16.323,16.31,25.48]
["bitfinex","SOLUSD",1673256551152,45.99,16.322,16.31,25.48]
["bitfinex","SOLUSD",1673256551345,20.0,16.322,16.31,25.48]
["bitfinex","SOLUSD",1673256551553,17.0,16.321,16.31,25.48]
["bitfinex","SOLUSD",1673256552198,17.0,16.322,16.31,25.48]
["bitfinex","SOLUSD",1673256552826,17.0,16.322,16.306,46.04]
["bitfinex","SOLUSD",1673256553041,66.0,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673256553250,17.0,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673256553780,17.0,16.32,16.305,40.0]
["bitfinex","SOLUSD",1673256553978,20.0,16.32,16.305,40.0]
["bitfinex","SOLUSD",1673256554188,17.0,16.319,16.305,40.0]
["bitfinex","SOLUSD",1673256554959,17.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673256555147,17.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256556093,17.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673256556315,20.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256556521,17.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673256557143,17.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256557353,20.0,16.32,16.305,40.0]
["bitfinex","SOLUSD",1673256557563,17.0,16.319,16.305,40.0]
["bitfinex","SOLUSD",1673256557777,17.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673256558845,17.0,16.321,16.305,40.0]
["bitfinex","SOLUSD",1673256559998,17.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673256564096,17.0,16.321,16.306,46.04]
["bitfinex","SOLUSD",1673256564307,17.0,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673256565552,17.0,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673256568525,17.0,16.321,16.306,66.04]
["bitfinex","SOLUSD",1673256568739,17.0,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673256569051,20.0,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673256569259,17.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673256569480,23.1056209,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673256569784,20.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673256570104,3.09691143,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673256570300,20.09691143,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673256570507,20.09691143,16.315,16.303,46.05]
["bitfinex","SOLUSD",1673256570732,17.0,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673256570949,37.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673256571259,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256571457,17.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673256572202,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256572529,17.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673256573261,113.8816,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673256573492,113.8816,16.317,16.306,40.0]
["bitfinex","SOLUSD",1673256573678,113.8816,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673256574395,113.8816,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673256574607,113.8816,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673256575039,113.8816,16.317,16.306,46.04]
["bitfinex","SOLUSD",1673256575357,17.0,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673256575761,17.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673256576093,17.0,16.316,16.306,46.04]
["bitfinex","SOLUSD",1673256576310,17.0,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673256577468,17.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673256577782,17.0,16.316,16.306,46.04]
["bitfinex","SOLUSD",1673256577998,17.0,16.316,16.308,20.0]
["bitfinex","SOLUSD",1673256578189,179.811,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673256578400,107.69,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256578610,61.71,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256578941,61.71,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673256579149,20.0,16.333,16.31,25.65]
["bitfinex","SOLUSD",1673256579150,61.71,16.329,16.31,25.65]
["bitfinex","SOLUSD",1673256579458,20.0,16.326,16.31,25.65]
["bitfinex","SOLUSD",1673256579651,107.69,16.325,16.31,25.65]
["bitfinex","SOLUSD",1673256579864,61.71,16.323,16.31,25.65]
["bitfinex","SOLUSD",1673256580718,61.71,16.324,16.31,25.65]
["bitfinex","SOLUSD",1673256580926,61.71,16.324,16.31,128.41]
["bitfinex","SOLUSD",1673256582198,124.7,16.323,16.31,128.41]
["bitfinex","SOLUSD",1673256582403,17.0,16.322,16.31,25.65]
["bitfinex","SOLUSD",1673256584491,144.7,16.323,16.31,25.65]
["bitfinex","SOLUSD",1673256584702,98.71,16.323,16.31,25.65]
["bitfinex","SOLUSD",1673256584914,20.0,16.322,16.31,25.65]
["bitfinex","SOLUSD",1673256585121,17.0,16.321,16.31,25.65]
["bitfinex","SOLUSD",1673256585338,63.0,16.321,16.31,25.65]
["bitfinex","SOLUSD",1673256585550,20.0,16.32,16.31,25.65]
["bitfinex","SOLUSD",1673256585760,20.0,16.318,16.31,25.65]
["bitfinex","SOLUSD",1673256586180,17.0,16.317,16.31,25.65]
["bitfinex","SOLUSD",1673256588397,20.0,16.322,16.31,25.65]
["bitfinex","SOLUSD",1673256589438,20.0,16.32,16.31,25.65]
["bitfinex","SOLUSD",1673256589867,17.0,16.319,16.31,25.65]
["bitfinex","SOLUSD",1673256590073,17.0,16.32,16.31,25.65]
["bitfinex","SOLUSD",1673256590387,17.0,16.321,16.31,25.65]
["bitfinex","SOLUSD",1673256592172,20.0,16.321,16.31,25.65]
["bitfinex","SOLUSD",1673256592385,17.0,16.32,16.31,25.65]
["bitfinex","SOLUSD",1673256593343,20.0,16.32,16.31,25.65]
["bitfinex","SOLUSD",1673256593558,17.0,16.319,16.31,25.65]
["bitfinex","SOLUSD",1673256594268,17.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673256594478,17.0,16.319,16.303,46.05]
["bitfinex","SOLUSD",1673256594479,20.0,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673256594688,17.0,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673256594907,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256595117,17.0,16.315,16.304,46.04]
["bitfinex","SOLUSD",1673256595333,46.0,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673256595540,45.99,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673256595764,45.99,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673256596279,81.71,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673256596481,45.99,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673256596690,20.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673256596906,17.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673256597117,20.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673256597324,17.0,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673256598078,20.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673256598382,17.0,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673256599001,17.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673256600154,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256600484,118.4407,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673256600802,118.4407,16.317,16.303,66.05]
["bitfinex","SOLUSD",1673256601955,20.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256602150,37.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256603431,17.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256604170,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256604360,17.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256604783,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256605620,17.0,16.316,16.304,46.04]
["bitfinex","SOLUSD",1673256605831,17.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673256606041,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256606253,17.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256606590,37.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256606777,17.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256611000,61.71,16.315,16.303,66.05]
["bitfinex","SOLUSD",1673256611210,17.0,16.314,16.303,66.05]
["bitfinex","SOLUSD",1673256612032,17.0,16.315,16.303,66.05]
["bitfinex","SOLUSD",1673256612257,17.0,16.316,16.303,66.05]
["bitfinex","SOLUSD",1673256622969,61.71,16.315,16.303,66.05]
["bitfinex","SOLUSD",1673256623180,61.71,16.313,16.303,66.05]
["bitfinex","SOLUSD",1673256623395,78.71,16.312,16.303,66.05]
["bitfinex","SOLUSD",1673256623706,61.71,16.312,16.303,66.05]
["bitfinex","SOLUSD",1673256623920,17.0,16.311,16.303,66.05]
["bitfinex","SOLUSD",1673256630132,184.5,16.325,16.303,66.05]
["bitfinex","SOLUSD",1673256630326,110.3397,16.332,16.31,128.17]
["bitfinex","SOLUSD",1673256630537,110.3397,16.332,16.32,25.57]
["bitfinex","SOLUSD",1673256630956,172.0497,16.332,16.32,25.57]
["bitfinex","SOLUSD",1673256631175,294.8397,16.332,16.311,46.02]
["bitfinex","SOLUSD",1673256631388,184.5,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673256631601,45.97,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673256631916,20.0,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673256632118,107.68,16.33,16.313,46.02]
["bitfinex","SOLUSD",1673256632342,292.18,16.33,16.31,128.38]
["bitfinex","SOLUSD",1673256632739,61.71,16.326,16.31,128.38]
["bitfinex","SOLUSD",1673256632963,61.71,16.324,16.31,25.65]
["bitfinex","SOLUSD",1673256633186,61.71,16.325,16.31,127.96]
["bitfinex","SOLUSD",1673256633375,61.71,16.325,16.311,46.02]
["bitfinex","SOLUSD",1673256633921,61.71,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256634108,61.71,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673256634739,61.71,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256634946,107.69,16.325,16.31,127.96]
["bitfinex","SOLUSD",1673256635171,107.69,16.325,16.31,25.41]
["bitfinex","SOLUSD",1673256635386,61.71,16.323,16.31,25.41]
["bitfinex","SOLUSD",1673256635594,17.0,16.324,16.31,25.41]
["bitfinex","SOLUSD",1673256635595,20.0,16.321,16.31,25.41]
["bitfinex","SOLUSD",1673256635999,17.0,16.32,16.31,25.41]
["bitfinex","SOLUSD",1673256636436,17.0,16.321,16.31,25.41]
["bitfinex","SOLUSD",1673256636841,78.71,16.322,16.31,25.41]
["bitfinex","SOLUSD",1673256638313,46.0,16.321,16.31,25.41]
["bitfinex","SOLUSD",1673256638540,17.0,16.32,16.31,25.41]
["bitfinex","SOLUSD",1673256639277,17.0,16.321,16.31,25.41]
["bitfinex","SOLUSD",1673256641472,20.0,16.319,16.302,46.05]
["bitfinex","SOLUSD",1673256641675,17.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673256641885,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256642093,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673256642305,61.71,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673256642521,61.71,16.312,16.302,20.0]
["bitfinex","SOLUSD",1673256642741,17.0,16.315,16.303,46.05]
["bitfinex","SOLUSD",1673256642952,17.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673256643151,164.5414,16.324,16.31,25.57]
["bitfinex","SOLUSD",1673256643364,118.5514,16.324,16.31,25.57]
["bitfinex","SOLUSD",1673256643692,20.0,16.324,16.31,25.57]
["bitfinex","SOLUSD",1673256644628,107.69,16.325,16.31,25.57]
["bitfinex","SOLUSD",1673256644838,107.69,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256645047,61.71,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256646634,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673256648721,61.71,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256648941,61.71,16.325,16.311,40.0]
["bitfinex","SOLUSD",1673256649571,61.71,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256650306,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673256650713,45.97,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673256650928,45.97,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256651151,45.96,16.332,16.32,25.48]
["bitfinex","SOLUSD",1673256651767,20.0,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256653253,65.96,16.332,16.32,25.48]
["bitfinex","SOLUSD",1673256653468,20.0,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256653867,81.71,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256655138,17.0,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256657359,235.90577414,16.422,16.32,25.48]
["bitfinex","SOLUSD",1673256657360,45.96,16.332,16.32,25.48]
["bitfinex","SOLUSD",1673256657664,20.0,16.333,16.32,25.48]
["bitfinex","SOLUSD",1673256657882,20.0,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256658189,45.96,16.332,16.32,25.48]
["bitfinex","SOLUSD",1673256658506,61.71,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256658719,17.0,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256659642,20.0,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256659859,17.0,16.329,16.32,25.48]
["bitfinex","SOLUSD",1673256660276,17.0,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256661761,61.71,16.333,16.32,25.48]
["bitfinex","SOLUSD",1673256661970,81.71,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256662284,45.97,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256663237,17.0,16.329,16.32,25.48]
["bitfinex","SOLUSD",1673256663426,62.97,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256664497,17.0,16.33,16.32,25.48]
["bitfinex","SOLUSD",1673256664682,17.0,16.331,16.32,25.48]
["bitfinex","SOLUSD",1673256664893,78.71,16.331,16.32,25.58]
["bitfinex","SOLUSD",1673256665320,61.71,16.331,16.32,25.58]
["bitfinex","SOLUSD",1673256666069,81.71,16.332,16.32,25.58]
["bitfinex","SOLUSD",1673256666595,20.0,16.33,16.32,25.58]
["bitfinex","SOLUSD",1673256666808,107.67,16.332,16.32,25.58]
["bitfinex","SOLUSD",1673256667018,61.71,16.332,16.32,25.58]
["bitfinex","SOLUSD",1673256667212,45.96,16.334,16.32,25.58]
["bitfinex","SOLUSD",1673256667540,20.0,16.333,16.32,25.58]
["bitfinex","SOLUSD",1673256667755,61.71,16.332,16.32,25.58]
["bitfinex","SOLUSD",1673256667955,20.0,16.331,16.32,25.58]
["bitfinex","SOLUSD",1673256668275,61.71,16.332,16.32,25.58]
["bitfinex","SOLUSD",1673256668593,45.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673256668795,45.95,16.337,16.322,65.99]
["bitfinex","SOLUSD",1673256669002,45.94,16.339,16.33,25.58]
["bitfinex","SOLUSD",1673256670270,8.22308975,16.338,16.32,25.75]
["bitfinex","SOLUSD",1673256670482,45.95,16.337,16.32,128.07]
["bitfinex","SOLUSD",1673256670804,63.99829882,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673256671003,17.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673256671214,45.95,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673256671427,17.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673256671632,45.96,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673256671959,17.0,16.334,16.32,127.41]
["bitfinex","SOLUSD",1673256672170,45.96,16.333,16.32,127.41]
["bitfinex","SOLUSD",1673256672366,17.0,16.332,16.32,127.41]
["bitfinex","SOLUSD",1673256672572,17.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673256672782,17.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673256673015,45.95,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673256673325,76.5486056,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673256673326,45.94,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673256673529,14.8386056,16.34,16.33,25.45]
["bitfinex","SOLUSD",1673256674061,14.8386056,16.34,16.324,45.99]
["bitfinex","SOLUSD",1673256674257,45.94,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673256675198,45.94,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673256675622,107.65,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673256676062,17.0,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673256676262,45.95,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673256676461,17.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673256677304,45.96,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673256677515,17.0,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673256677747,116.863,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673256677930,17.0,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673256679204,17.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673256679828,45.94,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673256680041,107.65,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673256681941,20.0,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673256682259,17.0,16.338,16.32,25.31]
["bitfinex","SOLUSD",1673256682260,62.95,16.336,16.32,25.31]
["bitfinex","SOLUSD",1673256682473,20.0,16.334,16.32,25.31]
["bitfinex","SOLUSD",1673256682786,124.67,16.333,16.32,25.31]
["bitfinex","SOLUSD",1673256683191,78.71,16.333,16.32,25.31]
["bitfinex","SOLUSD",1673256683397,17.0,16.333,16.32,25.31]
["bitfinex","SOLUSD",1673256684454,78.71,16.333,16.32,25.31]
["bitfinex","SOLUSD",1673256684658,17.0,16.333,16.32,25.35]
["bitfinex","SOLUSD",1673256685402,20.0,16.331,16.32,25.35]
["bitfinex","SOLUSD",1673256685716,17.0,16.33,16.32,25.35]
["bitfinex","SOLUSD",1673256686154,17.0,16.331,16.32,25.35]
["bitfinex","SOLUSD",1673256686371,124.67,16.332,16.32,25.35]
["bitfinex","SOLUSD",1673256687008,124.67,16.332,16.314,46.01]
["bitfinex","SOLUSD",1673256687210,124.67,16.332,16.31,127.85]
["bitfinex","SOLUSD",1673256687211,61.71,16.33,16.311,46.02]
["bitfinex","SOLUSD",1673256687415,61.71,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673256687624,191.1963,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256688265,191.1963,16.326,16.311,112.2289]
["bitfinex","SOLUSD",1673256688475,81.71,16.325,16.311,112.2289]
["bitfinex","SOLUSD",1673256688683,17.0,16.324,16.311,112.2289]
["bitfinex","SOLUSD",1673256689322,81.71,16.322,16.311,112.2289]
["bitfinex","SOLUSD",1673256689536,78.71,16.321,16.311,112.2289]
["bitfinex","SOLUSD",1673256689749,61.71,16.321,16.311,112.2289]
["bitfinex","SOLUSD",1673256690064,17.0,16.32,16.311,112.2289]
["bitfinex","SOLUSD",1673256690266,17.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673256690466,61.71,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673256690669,17.0,16.322,16.312,20.0]
["bitfinex","SOLUSD",1673256690899,112.4863,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256691110,61.71,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256691320,112.4863,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256691728,112.4863,16.326,16.313,66.02]
["bitfinex","SOLUSD",1673256691944,112.4863,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673256692159,45.96,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256692484,45.96,16.333,16.32,25.53]
["bitfinex","SOLUSD",1673256693531,61.71,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256694466,61.71,16.333,16.32,25.53]
["bitfinex","SOLUSD",1673256694789,81.71,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256695001,98.71,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256696033,37.0,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256696249,98.71,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256697107,17.0,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256697315,20.0,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256697828,81.71,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256698034,162.7091,16.334,16.32,25.53]
["bitfinex","SOLUSD",1673256698257,81.71,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256698448,61.71,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256698667,45.96,16.334,16.32,25.53]
["bitfinex","SOLUSD",1673256698894,45.95,16.338,16.32,25.53]
["bitfinex","SOLUSD",1673256699717,45.95,16.338,16.32,45.53]
["bitfinex","SOLUSD",1673256700242,17.0,16.334,16.32,25.53]
["bitfinex","SOLUSD",1673256700660,45.95,16.338,16.32,25.53]
["bitfinex","SOLUSD",1673256701822,45.96,16.334,16.32,25.53]
["bitfinex","SOLUSD",1673256702038,20.0,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673256702247,17.0,16.331,16.32,25.53]
["bitfinex","SOLUSD",1673256702461,17.0,16.333,16.32,25.53]
["bitfinex","SOLUSD",1673256702774,17.0,16.334,16.32,25.53]
["bitfinex","SOLUSD",1673256703703,17.0,16.334,16.32,25.46276356]
["bitfinex","SOLUSD",1673256705486,62.96,16.334,16.32,25.46276356]
["bitfinex","SOLUSD",1673256706358,17.0,16.334,16.32,25.46276356]
["bitfinex","SOLUSD",1673256706863,20.0,16.333,16.32,25.46276356]
["bitfinex","SOLUSD",1673256707074,17.0,16.332,16.32,25.46276356]
["bitfinex","SOLUSD",1673256707397,20.0,16.331,16.32,25.46276356]
["bitfinex","SOLUSD",1673256707614,17.0,16.33,16.32,25.46276356]
["bitfinex","SOLUSD",1673256712009,17.0,16.331,16.32,25.46276356]
["bitfinex","SOLUSD",1673256712216,17.0,16.331,16.318,119.0853]
["bitfinex","SOLUSD",1673256712440,17.0,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673256712767,17.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673256712948,17.0,16.331,16.319,40.0]
["bitfinex","SOLUSD",1673256713163,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673256713384,17.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673256713598,17.0,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673256714020,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673256714212,78.71,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673256715176,78.71,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673256715367,78.71,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673256715788,78.71,16.332,16.319,40.0]
["bitfinex","SOLUSD",1673256715998,78.71,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673256716554,78.71,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673256717390,1467.109745,16.32,16.319,20.0]
["bitfinex","SOLUSD",1673256717793,1467.109745,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673256718003,1467.109745,16.32,16.313,46.02]
["bitfinex","SOLUSD",1673256718221,1467.109745,16.32,16.314,20.0]
["bitfinex","SOLUSD",1673256718544,1467.109745,16.32,16.315,46.01]
["bitfinex","SOLUSD",1673256718747,1467.109745,16.32,16.316,20.0]
["bitfinex","SOLUSD",1673256719368,1467.109745,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673256719580,1467.109745,16.32,16.313,46.02]
["bitfinex","SOLUSD",1673256719910,1467.109745,16.32,16.314,20.0]
["bitfinex","SOLUSD",1673256720103,1467.109745,16.32,16.315,46.01]
["bitfinex","SOLUSD",1673256720317,1467.109745,16.32,16.316,20.0]
["bitfinex","SOLUSD",1673256721062,1467.109745,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673256721270,1467.109745,16.32,16.313,46.02]
["bitfinex","SOLUSD",1673256721479,1467.109745,16.32,16.314,20.0]
["bitfinex","SOLUSD",1673256722096,1467.109745,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673256722305,1467.109745,16.32,16.314,20.0]
["bitfinex","SOLUSD",1673256722521,1467.109745,16.32,16.315,46.01]
["bitfinex","SOLUSD",1673256722721,1467.109745,16.32,16.316,20.0]
["bitfinex","SOLUSD",1673256723576,1467.109745,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673256723905,1467.109745,16.32,16.313,46.02]
["bitfinex","SOLUSD",1673256724111,1467.109745,16.32,16.314,20.0]
["bitfinex","SOLUSD",1673256724623,1467.109745,16.32,16.313,20.0]
["bitfinex","SOLUSD",1673256724839,1467.109745,16.32,16.314,46.01]
["bitfinex","SOLUSD",1673256725163,1467.109745,16.32,16.315,20.0]
["bitfinex","SOLUSD",1673256725584,1467.109745,16.32,16.314,20.0]
["bitfinex","SOLUSD",1673256725796,1467.109745,16.32,16.313,20.0]
["bitfinex","SOLUSD",1673256726742,1467.109745,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673256736321,45.96,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673256736540,45.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673256739063,45.96,16.334,16.32,25.43]
["bitfinex","SOLUSD",1673256739252,17.0,16.333,16.32,25.43]
["bitfinex","SOLUSD",1673256739462,45.96,16.332,16.32,25.43]
["bitfinex","SOLUSD",1673256740528,45.96,16.334,16.32,25.43]
["bitfinex","SOLUSD",1673256742307,45.96,16.334,16.32,127.79]
["bitfinex","SOLUSD",1673256742521,45.96,16.334,16.32,25.7]
["bitfinex","SOLUSD",1673256744942,45.96,16.334,16.32,128.06]
["bitfinex","SOLUSD",1673256745275,45.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673256747160,14.8386056,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673256747161,45.94,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673256747371,14.8386056,16.34,16.33,25.59]
["bitfinex","SOLUSD",1673256748828,14.8386056,16.34,16.33,128.05]
["bitfinex","SOLUSD",1673256749048,14.8386056,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673256751043,14.8386056,16.34,16.33,128.05]
["bitfinex","SOLUSD",1673256751997,14.8386056,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673256752307,1319.059745,16.33,16.324,45.99]
["bitfinex","SOLUSD",1673256752503,1319.059745,16.33,16.325,20.0]
["bitfinex","SOLUSD",1673256753243,1319.059745,16.33,16.324,20.0]
["bitfinex","SOLUSD",1673256753448,1319.059745,16.33,16.325,45.98]
["bitfinex","SOLUSD",1673256753657,1319.059745,16.33,16.326,20.0]
["bitfinex","SOLUSD",1673256754097,658.384845,16.33,16.326,20.0]
["bitfinex","SOLUSD",1673256754324,14.8386056,16.34,16.327,45.98]
["bitfinex","SOLUSD",1673256754532,0.0086056,16.34,16.33,127.91]
["bitfinex","SOLUSD",1673256754743,0.0086056,16.34,16.331,85.97]
["bitfinex","SOLUSD",1673256755572,0.0086056,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673256755795,0.0086056,16.34,16.33,25.76]
["bitfinex","SOLUSD",1673256755993,45.94,16.339,16.33,25.76]
["bitfinex","SOLUSD",1673256756203,17.0,16.338,16.33,25.76]
["bitfinex","SOLUSD",1673256756421,45.95,16.337,16.33,25.76]
["bitfinex","SOLUSD",1673256757249,45.95,16.337,16.33,25.56]
["bitfinex","SOLUSD",1673256758006,17.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673256758207,45.96,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673256758417,17.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673256758744,45.96,16.333,16.32,45.65]
["bitfinex","SOLUSD",1673256758958,17.0,16.332,16.32,45.65]
["bitfinex","SOLUSD",1673256759165,45.97,16.331,16.32,25.65]
["bitfinex","SOLUSD",1673256759699,17.0,16.33,16.32,25.65]
["bitfinex","SOLUSD",1673256759881,45.97,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673256760091,17.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673256760313,45.98,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673256760746,45.98,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673256761052,45.98,16.327,16.32,25.56]
["bitfinex","SOLUSD",1673256761372,45.98,16.328,16.32,25.56]
["bitfinex","SOLUSD",1673256761579,45.98,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673256761896,17.0,16.327,16.316,20.0]
["bitfinex","SOLUSD",1673256762111,45.98,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673256762718,45.98,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673256764420,45.98,16.328,16.32,25.56]
["bitfinex","SOLUSD",1673256764621,113.0354,16.329,16.32,25.56]
["bitfinex","SOLUSD",1673256764833,45.98,16.328,16.32,25.56]
["bitfinex","SOLUSD",1673256765666,45.96,16.334,16.32,25.56]
["bitfinex","SOLUSD",1673256768400,17.0,16.333,16.32,25.56]
["bitfinex","SOLUSD",1673256768616,45.96,16.332,16.32,25.56]
["bitfinex","SOLUSD",1673256769025,20.0,16.333,16.32,25.56]
["bitfinex","SOLUSD",1673256769355,45.96,16.332,16.32,25.56]
["bitfinex","SOLUSD",1673256769568,45.96,16.334,16.32,25.56]
["bitfinex","SOLUSD",1673256769758,20.0,16.333,16.32,25.56]
["bitfinex","SOLUSD",1673256769970,45.96,16.332,16.316,20.0]
["bitfinex","SOLUSD",1673256770188,20.0,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673256770402,62.97,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673256770617,62.97,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673256770824,177.3807,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673256771144,177.3807,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673256774175,177.3807,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673256777661,62.97,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673256778833,45.97,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673256779044,45.96,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673256779258,20.0,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673256779448,45.96,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673256779880,17.0,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673256780080,20.0,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673256780408,62.98,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673256783879,45.98,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673256784191,45.97,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673256784413,45.97,16.329,16.32,25.56]
["bitfinex","SOLUSD",1673256784619,45.96,16.334,16.32,25.56]
["bitfinex","SOLUSD",1673256784820,45.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673256785025,45.95,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673256785349,45.95,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673256785545,45.96,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673256785747,45.95,16.337,16.324,20.0]
["bitfinex","SOLUSD",1673256786181,45.95,16.337,16.325,20.0]
["bitfinex","SOLUSD",1673256786392,45.95,16.337,16.33,25.56]
["bitfinex","SOLUSD",1673256787014,45.94,16.339,16.33,25.56]
["bitfinex","SOLUSD",1673256787768,0.0086056,16.34,16.33,25.56]
["bitfinex","SOLUSD",1673256787968,45.94,16.339,16.33,25.56]
["bitfinex","SOLUSD",1673256788408,0.0086056,16.34,16.33,25.56]
["bitfinex","SOLUSD",1673256788616,0.0086056,16.34,16.33,51.24]
["bitfinex","SOLUSD",1673256788935,0.0086056,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673256790602,0.0086056,16.34,16.332,20.0]
["bitfinex","SOLUSD",1673256790807,0.0086056,16.34,16.333,20.0]
["bitfinex","SOLUSD",1673256791237,0.0086056,16.34,16.335,20.0]
["bitfinex","SOLUSD",1673256791446,0.0086056,16.34,16.336,20.0]
["bitfinex","SOLUSD",1673256792199,0.0086056,16.34,16.337,20.0]
["bitfinex","SOLUSD",1673256792516,45.92,16.349,16.339,20.0]
["bitfinex","SOLUSD",1673256792828,9.8736761,16.35,16.34,45.54]
["bitfinex","SOLUSD",1673256793023,9.8736761,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673256793432,45.92,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673256793645,9.8736761,16.35,16.34,45.54]
["bitfinex","SOLUSD",1673256793865,45.92,16.349,16.34,45.54]
["bitfinex","SOLUSD",1673256794083,9.8736761,16.35,16.34,45.54]
["bitfinex","SOLUSD",1673256794279,45.92,16.349,16.34,45.54]
["bitfinex","SOLUSD",1673256795336,9.8736761,16.35,16.34,45.54]
["bitfinex","SOLUSD",1673256796079,45.92,16.349,16.34,45.54]
["bitfinex","SOLUSD",1673256796486,9.8736761,16.35,16.34,45.54]
["bitfinex","SOLUSD",1673256796697,45.92,16.349,16.34,45.54]
["bitfinex","SOLUSD",1673256797329,9.8736761,16.35,16.34,45.54]
["bitfinex","SOLUSD",1673256798479,45.92,16.349,16.34,45.54]
["bitfinex","SOLUSD",1673256798837,9.8736761,16.35,16.34,45.54]
["bitfinex","SOLUSD",1673256800710,9.8736761,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673256801232,9.8736761,16.35,16.343,20.0]
["bitfinex","SOLUSD",1673256801429,9.8736761,16.35,16.344,20.0]
["bitfinex","SOLUSD",1673256801630,9.8736761,16.35,16.345,20.0]
["bitfinex","SOLUSD",1673256802275,9.8736761,16.35,16.346,20.0]
["bitfinex","SOLUSD",1673256802698,138.952667,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673256802699,24.480967,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673256802905,24.480967,16.358,16.35,127.67]
["bitfinex","SOLUSD",1673256803117,24.480967,16.358,16.352,20.0]
["bitfinex","SOLUSD",1673256803434,45.87,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673256803644,165.493,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673256804063,165.493,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673256804286,165.493,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673256807122,165.493,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673256809870,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256810273,62.88,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256810688,62.88,16.362,16.34,102.16]
["bitfinex","SOLUSD",1673256810689,20.0,16.361,16.34,127.77]
["bitfinex","SOLUSD",1673256810911,62.89,16.36,16.34,127.77]
["bitfinex","SOLUSD",1673256811113,20.0,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673256811441,45.89,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673256811641,17.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673256811862,45.9,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673256812052,45.89,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673256812893,45.89,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673256813228,20.0,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673256813436,62.89,16.358,16.344,20.0]
["bitfinex","SOLUSD",1673256813757,62.89,16.358,16.338,20.0]
["bitfinex","SOLUSD",1673256813964,20.0,16.357,16.331,139.6822]
["bitfinex","SOLUSD",1673256814174,62.9,16.356,16.331,139.6822]
["bitfinex","SOLUSD",1673256815001,20.0,16.355,16.331,139.6822]
["bitfinex","SOLUSD",1673256815207,62.9,16.354,16.331,139.6822]
["bitfinex","SOLUSD",1673256815433,231.5709,16.353,16.331,139.6822]
["bitfinex","SOLUSD",1673256815747,62.91,16.352,16.331,139.6822]
["bitfinex","SOLUSD",1673256816887,45.91,16.352,16.331,139.6822]
["bitfinex","SOLUSD",1673256817099,45.91,16.352,16.34,25.54]
["bitfinex","SOLUSD",1673256817961,45.91,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673256818370,115.4594,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673256818810,115.4594,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673256818992,45.91,16.352,16.34,25.54]
["bitfinex","SOLUSD",1673256819422,17.0,16.351,16.34,25.54]
["bitfinex","SOLUSD",1673256819748,45.91,16.35,16.34,25.54]
["bitfinex","SOLUSD",1673256820257,45.91,16.352,16.34,25.54]
["bitfinex","SOLUSD",1673256821954,17.0,16.351,16.34,25.54]
["bitfinex","SOLUSD",1673256822148,45.91,16.35,16.34,127.7]
["bitfinex","SOLUSD",1673256822356,115.4594,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673256823216,115.4594,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673256823421,45.91,16.352,16.34,25.47]
["bitfinex","SOLUSD",1673256824144,17.0,16.351,16.34,25.47]
["bitfinex","SOLUSD",1673256824352,45.91,16.35,16.34,25.47]
["bitfinex","SOLUSD",1673256826143,17.0,16.349,16.34,25.47]
["bitfinex","SOLUSD",1673256826345,45.92,16.348,16.34,25.47]
["bitfinex","SOLUSD",1673256826560,17.0,16.347,16.34,25.47]
["bitfinex","SOLUSD",1673256827202,45.91,16.351,16.34,25.47]
["bitfinex","SOLUSD",1673256827416,17.0,16.35,16.34,25.47]
["bitfinex","SOLUSD",1673256827627,45.92,16.349,16.34,25.47]
["bitfinex","SOLUSD",1673256827820,17.0,16.348,16.34,25.47]
["bitfinex","SOLUSD",1673256828242,17.0,16.349,16.34,25.47]
["bitfinex","SOLUSD",1673256828449,45.92,16.348,16.34,25.47]
["bitfinex","SOLUSD",1673256828678,17.0,16.347,16.34,25.47]
["bitfinex","SOLUSD",1673256829092,45.91,16.35,16.34,25.47]
["bitfinex","SOLUSD",1673256829298,45.91,16.351,16.34,25.47]
["bitfinex","SOLUSD",1673256830352,17.0,16.35,16.34,25.47]
["bitfinex","SOLUSD",1673256830666,45.92,16.349,16.34,25.47]
["bitfinex","SOLUSD",1673256830877,17.0,16.348,16.34,25.47]
["bitfinex","SOLUSD",1673256831295,17.0,16.349,16.34,25.47]
["bitfinex","SOLUSD",1673256831507,45.91,16.351,16.34,25.47]
["bitfinex","SOLUSD",1673256831918,25.8,16.38,16.34,127.63]
["bitfinex","SOLUSD",1673256832127,171.2719519,16.374,16.35,127.67]
["bitfinex","SOLUSD",1673256832349,171.2719519,16.374,16.351,20.0]
["bitfinex","SOLUSD",1673256832564,45.85,16.373,16.351,20.0]
["bitfinex","SOLUSD",1673256832785,45.85,16.373,16.352,20.0]
["bitfinex","SOLUSD",1673256833177,45.85,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673256833702,45.85,16.373,16.355,20.0]
["bitfinex","SOLUSD",1673256834332,45.86,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673256834542,45.85,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673256834751,45.85,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673256834973,45.85,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673256836235,45.85,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673256836476,45.86,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673256837528,45.86,16.37,16.346,20.0]
["bitfinex","SOLUSD",1673256838463,45.86,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673256838891,17.0,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673256840041,45.87,16.366,16.346,20.0]
["bitfinex","SOLUSD",1673256840252,45.87,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673256840567,113.0603,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673256841407,45.87,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673256841834,17.0,16.362,16.353,20.0]
["bitfinex","SOLUSD",1673256843108,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256843109,62.88,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256844367,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256845621,62.88,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256846144,45.88,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673256846361,45.87,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673256846564,17.0,16.362,16.353,20.0]
["bitfinex","SOLUSD",1673256847291,45.87,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673256847719,113.0603,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673256847935,45.87,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673256848776,17.0,16.362,16.355,20.0]
["bitfinex","SOLUSD",1673256848987,45.87,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673256850124,45.87,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673256850549,45.87,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673256850760,45.87,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673256850978,45.87,16.366,16.356,20.0]
["bitfinex","SOLUSD",1673256851178,45.87,16.366,16.358,20.0]
["bitfinex","SOLUSD",1673256851392,113.0603,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673256851393,113.0603,16.367,16.359,20.0]
["bitfinex","SOLUSD",1673256851607,45.87,16.366,16.359,20.0]
["bitfinex","SOLUSD",1673256852040,45.87,16.366,16.357,20.0]
["bitfinex","SOLUSD",1673256852671,17.0,16.362,16.355,20.0]
["bitfinex","SOLUSD",1673256855822,45.87,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673256856024,113.0603,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673256856234,113.0603,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673256856674,45.87,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673256857928,45.86,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673256858253,45.86,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673256858566,45.86,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673256859300,45.86,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673256859509,45.86,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673256862747,45.86,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673256863168,17.0,16.362,16.355,20.0]
["bitfinex","SOLUSD",1673256863823,45.86,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673256864004,45.86,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673256864220,45.86,16.368,16.357,20.0]
["bitfinex","SOLUSD",1673256868658,45.86,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673256868847,45.86,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673256869060,45.86,16.368,16.357,20.0]
["bitfinex","SOLUSD",1673256873257,45.86,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673256875716,45.86,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673256875920,45.86,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673256879160,45.86,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673256880019,45.86,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673256880335,45.86,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673256884729,145.049923,16.363,16.355,20.0]
["bitfinex","SOLUSD",1673256885569,62.88,16.362,16.355,20.0]
["bitfinex","SOLUSD",1673256885775,62.88,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256885991,174.7877,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256886960,174.7877,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673256887148,174.7877,16.362,16.353,20.0]
["bitfinex","SOLUSD",1673256888096,174.7877,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673256890402,128.9077,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673256891470,174.7877,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673256891790,174.7877,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256892425,157.7877,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256894613,111.9077,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673256896730,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673256896920,17.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673256897345,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673256897661,45.89,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673256898000,17.0,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673256898504,17.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673256900495,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673256904493,91.16,16.36,16.34,25.49]
["bitfinex","SOLUSD",1673256904704,91.16,16.36,16.33,101.92]
["bitfinex","SOLUSD",1673256904705,26.14891471,16.358,16.331,20.0]
["bitfinex","SOLUSD",1673256904916,6.14891471,16.356,16.331,20.0]
["bitfinex","SOLUSD",1673256905135,6.14891471,16.354,16.331,20.0]
["bitfinex","SOLUSD",1673256905341,78.74392283,16.358,16.33,25.36]
["bitfinex","SOLUSD",1673256905342,25.48,16.35,16.33,25.36]
["bitfinex","SOLUSD",1673256905555,156.8993,16.349,16.33,25.36]
["bitfinex","SOLUSD",1673256905758,20.0,16.347,16.33,25.36]
["bitfinex","SOLUSD",1673256905967,62.92,16.346,16.33,25.36]
["bitfinex","SOLUSD",1673256906183,20.0,16.345,16.33,25.36]
["bitfinex","SOLUSD",1673256906512,62.93,16.344,16.33,25.36]
["bitfinex","SOLUSD",1673256907039,20.0,16.343,16.33,25.36]
["bitfinex","SOLUSD",1673256907227,62.94,16.342,16.33,25.36]
["bitfinex","SOLUSD",1673256909118,62.94,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673256911959,45.94,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673256912163,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673256912379,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673256912583,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673256913007,109.1296,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673256913008,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673256913219,37.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673256913430,20.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673256913642,62.94,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673256913851,17.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673256914498,45.95,16.337,16.331,20.0]
["bitfinex","SOLUSD",1673256914710,17.0,16.336,16.331,20.0]
["bitfinex","SOLUSD",1673256915130,6.14891471,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673256915321,62.96,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673256915534,6.14891471,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673256915973,6.14891471,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673256916165,6.14891471,16.341,16.33,127.47]
["bitfinex","SOLUSD",1673256916375,6.14891471,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673256916813,6.14891471,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673256917022,6.14891471,16.341,16.334,20.0]
["bitfinex","SOLUSD",1673256917226,6.14891471,16.341,16.335,20.0]
["bitfinex","SOLUSD",1673256917427,6.14891471,16.341,16.32,147.73]
["bitfinex","SOLUSD",1673256917639,6.14891471,16.339,16.32,147.73]
["bitfinex","SOLUSD",1673256917860,6.14891471,16.337,16.32,147.73]
["bitfinex","SOLUSD",1673256918079,6.14891471,16.335,16.32,147.73]
["bitfinex","SOLUSD",1673256918280,6.14891471,16.336,16.32,147.73]
["bitfinex","SOLUSD",1673256918696,6.14891471,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673256918916,6.14891471,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673256919231,45.91,16.35,16.331,20.0]
["bitfinex","SOLUSD",1673256919443,6.14891471,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673256919656,6.14891471,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673256919844,52.05891471,16.351,16.333,20.0]
["bitfinex","SOLUSD",1673256920055,6.14891471,16.35,16.333,20.0]
["bitfinex","SOLUSD",1673256920376,17.0,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673256920586,3.29444681,16.342,16.333,20.0]
["bitfinex","SOLUSD",1673256921442,3.29444681,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673256923747,552.4,16.339,16.3,127.47]
["bitfinex","SOLUSD",1673256923962,347.67501471,16.338,16.3,25.44]
["bitfinex","SOLUSD",1673256924168,163.17501471,16.338,16.3,25.44]
["bitfinex","SOLUSD",1673256924488,6.14891471,16.336,16.3,25.44]
["bitfinex","SOLUSD",1673256924707,6.14891471,16.334,16.301,128.7447]
["bitfinex","SOLUSD",1673256924898,6.14891471,16.332,16.31,25.55]
["bitfinex","SOLUSD",1673256925104,6.14891471,16.33,16.31,25.55]
["bitfinex","SOLUSD",1673256925313,26.14891471,16.328,16.31,25.55]
["bitfinex","SOLUSD",1673256925534,45.98,16.327,16.31,25.55]
["bitfinex","SOLUSD",1673256925751,23.14891471,16.326,16.31,25.55]
["bitfinex","SOLUSD",1673256925946,45.98,16.325,16.31,25.55]
["bitfinex","SOLUSD",1673256926152,6.14891471,16.324,16.31,25.55]
["bitfinex","SOLUSD",1673256926359,62.99,16.323,16.31,25.55]
["bitfinex","SOLUSD",1673256926587,6.14891471,16.322,16.31,25.55]
["bitfinex","SOLUSD",1673256926796,17.0,16.321,16.31,25.55]
["bitfinex","SOLUSD",1673256927008,17.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673256928157,62.99,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673256929836,20.0,16.321,16.31,25.61]
["bitfinex","SOLUSD",1673256930048,62.99,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673256930049,63.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673256930363,17.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673256930575,46.0,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673256930787,17.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673256930990,46.01,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673256931401,17.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673256931633,46.01,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673256931838,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673256932052,6.14891471,16.323,16.303,20.0]
["bitfinex","SOLUSD",1673256932254,45.99,16.322,16.303,20.0]
["bitfinex","SOLUSD",1673256932470,6.14891471,16.323,16.31,128.05]
["bitfinex","SOLUSD",1673256932685,6.14891471,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673256932998,130.9025,16.335,16.311,20.0]
["bitfinex","SOLUSD",1673256932999,110.9025,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673256933213,110.9025,16.335,16.32,25.61]
["bitfinex","SOLUSD",1673256933403,3.19329772,16.334,16.32,25.61]
["bitfinex","SOLUSD",1673256933609,3.19329772,16.332,16.32,25.61]
["bitfinex","SOLUSD",1673256933839,110.9025,16.335,16.32,128.05]
["bitfinex","SOLUSD",1673256933840,45.96,16.334,16.32,128.05]
["bitfinex","SOLUSD",1673256934029,45.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673256934575,23.288497,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673256934788,3.288497,16.331,16.32,25.52]
["bitfinex","SOLUSD",1673256934988,45.97,16.33,16.32,25.42]
["bitfinex","SOLUSD",1673256935400,17.0,16.329,16.32,25.42]
["bitfinex","SOLUSD",1673256935739,45.98,16.328,16.32,25.42]
["bitfinex","SOLUSD",1673256935944,17.0,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673256936159,168.10314173,16.326,16.31,25.5]
["bitfinex","SOLUSD",1673256936480,3.47798932,16.323,16.31,25.5]
["bitfinex","SOLUSD",1673256936670,49.6490378,16.322,16.31,25.5]
["bitfinex","SOLUSD",1673256936880,17.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673256937092,46.0,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673256938344,3.6590378,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673256938554,3.6590378,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256938776,3.96206507,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673256938973,49.95206507,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673256939188,45.99,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673256939398,17.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673256939610,46.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673256940457,46.0,16.32,16.304,17.0]
["bitfinex","SOLUSD",1673256940663,46.0,16.32,16.305,40.0]
["bitfinex","SOLUSD",1673256941929,3.96206507,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673256942134,118.821,16.326,16.311,40.0]
["bitfinex","SOLUSD",1673256942344,118.821,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256942554,118.821,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673256943202,118.821,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673256943414,118.821,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673256943627,17.0,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673256943835,118.821,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673256944469,45.98,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673256945179,45.98,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673256945394,45.98,16.325,16.315,20.0]
["bitfinex","SOLUSD",1673256945710,45.98,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673256945914,20.0,16.327,16.316,20.0]
["bitfinex","SOLUSD",1673256946235,45.98,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256946985,45.98,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673256947178,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256947393,45.98,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256947603,17.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673256947929,45.99,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673256948117,17.0,16.322,16.312,20.0]
["bitfinex","SOLUSD",1673256948875,45.98,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256949086,17.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673256949293,45.98,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256949616,45.98,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673256949928,45.98,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673256950124,45.98,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673256950965,17.0,16.327,16.316,20.0]
["bitfinex","SOLUSD",1673256951178,45.98,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673256951396,17.0,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673256951591,45.99,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673256951796,17.0,16.323,16.314,20.0]
["bitfinex","SOLUSD",1673256952234,45.99,16.322,16.312,20.06]
["bitfinex","SOLUSD",1673256952440,17.0,16.321,16.312,0.06]
["bitfinex","SOLUSD",1673256952772,46.0,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673256952975,17.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673256953192,46.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673256953403,134.857,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673256953601,46.01,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673256953812,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673256954573,17.0,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673256954754,17.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673256956134,17.0,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673256956347,46.01,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673256957084,117.857,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673256957290,46.01,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673256957504,46.01,16.316,16.306,20.0]
["bitfinex","SOLUSD",1673256957814,46.01,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673256958035,17.0,16.315,16.307,20.0]
["bitfinex","SOLUSD",1673256960008,46.01,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673256961381,17.0,16.315,16.307,20.0]
["bitfinex","SOLUSD",1673256963169,17.0,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673256965401,117.857,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673256965614,109.8571,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673256965922,109.8571,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673256966120,109.8571,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673256966539,109.8571,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673256966851,109.8571,16.32,16.31,20.0]
["bitfinex","SOLUSD",1673256967271,109.8571,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673256967482,45.98,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673256967692,20.0,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673256967907,62.99,16.322,16.312,20.0]
["bitfinex","SOLUSD",1673256968753,62.99,16.322,16.31,20.0]
["bitfinex","SOLUSD",1673256968958,62.99,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673256970850,62.99,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673256972631,45.99,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673256972849,20.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673256973059,45.99,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673256973470,45.99,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673256973890,37.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673256974111,45.99,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673256974321,17.0,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673256974522,46.0,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673256974735,17.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673256975397,45.98,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673256976735,45.98,16.325,16.31,164.98]
["bitfinex","SOLUSD",1673256976942,117.857,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673256977167,117.857,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673256977583,117.857,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673256978005,117.857,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673256978222,117.857,16.326,16.317,20.0]
["bitfinex","SOLUSD",1673256983153,45.98,16.327,16.317,20.0]
["bitfinex","SOLUSD",1673256983359,119.016,16.333,16.32,25.47]
["bitfinex","SOLUSD",1673256983562,45.96,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673256984415,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673256984622,45.97,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673256985371,17.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673256986107,17.0,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673256988127,62.97,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673256988454,20.0,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673256988645,62.98,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673256988855,20.0,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673256989060,62.98,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673256989271,181.3992,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673256989494,17.0,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673256989710,45.97,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673256989921,45.96,16.332,16.314,17.0]
["bitfinex","SOLUSD",1673256990128,45.96,16.332,16.315,40.0]
["bitfinex","SOLUSD",1673256990351,45.96,16.332,16.32,25.6]
["bitfinex","SOLUSD",1673256990743,45.96,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673256991179,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673256991400,45.97,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673256994210,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673256994947,45.97,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673256995607,17.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673256996310,45.98,16.328,16.321,20.0]
["bitfinex","SOLUSD",1673256996523,17.0,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673256996752,117.563,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673256998641,45.96,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673256998958,17.0,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673256999168,45.97,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673256999381,17.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673256999572,45.98,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673257001902,45.98,16.328,16.31,147.92]
["bitfinex","SOLUSD",1673257002112,20.0,16.326,16.306,111.2757]
["bitfinex","SOLUSD",1673257002430,179.1793,16.325,16.306,111.2757]
["bitfinex","SOLUSD",1673257003988,179.1793,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673257004198,179.1793,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673257004738,179.1793,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673257006084,179.1793,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673257006719,25.6,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673257006945,63.0,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673257007156,63.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673257007369,63.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673257007578,63.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673257007791,63.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673257008106,63.0,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673257010309,63.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673257010730,46.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673257010937,45.99,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673257011145,45.99,16.324,16.31,25.44]
["bitfinex","SOLUSD",1673257011359,45.99,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673257011675,45.99,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673257013048,112.6803,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673257013243,112.6803,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673257013668,161.0441,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673257013878,161.0441,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673257014408,20.0,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673257014725,20.0,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673257014934,62.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257015779,62.97,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673257015985,62.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257017239,62.97,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673257017450,62.97,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673257017663,62.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257018288,45.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257018488,45.96,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673257019749,17.0,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673257019961,45.97,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673257020272,17.0,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257020484,45.97,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673257020716,17.0,16.328,16.317,20.0]
["bitfinex","SOLUSD",1673257023161,45.96,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673257023566,45.96,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673257023775,45.96,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673257023984,45.96,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673257025671,20.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673257025908,62.97,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673257026297,62.97,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673257026502,62.97,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673257026711,62.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257027136,62.97,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673257027363,62.97,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673257027664,62.97,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673257028289,62.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257033143,62.97,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673257033367,62.97,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673257033567,62.97,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673257033884,62.97,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673257034294,62.97,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673257034506,62.97,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673257036199,62.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257040714,62.97,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673257040915,62.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257041772,62.97,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673257042017,62.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257043770,62.97,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673257043954,62.97,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673257044293,62.97,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673257044720,62.97,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673257048807,62.97,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673257051650,62.97,16.33,16.314,40.0]
["bitfinex","SOLUSD",1673257051961,62.97,16.33,16.299,150.65872423]
["bitfinex","SOLUSD",1673257051962,191.03,16.33,16.3,160.59038106]
["bitfinex","SOLUSD",1673257052168,68.10333209,16.329,16.305,20.0]
["bitfinex","SOLUSD",1673257052489,6.14891471,16.327,16.305,20.0]
["bitfinex","SOLUSD",1673257052696,20.0,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673257053008,69.13891471,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673257053201,25.43,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673257053407,63.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673257053620,63.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673257054048,46.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673257054237,45.99,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673257054448,6.14891471,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673257054779,6.14891471,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673257055096,6.14891471,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673257055301,45.99,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673257055510,6.14891471,16.322,16.31,45.44]
["bitfinex","SOLUSD",1673257055833,6.14891471,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673257056139,6.14891471,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673257056456,6.14891471,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673257056663,6.14891471,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673257056874,6.14891471,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673257061178,17.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673257061384,6.14891471,16.323,16.314,20.0]
["bitfinex","SOLUSD",1673257061618,17.0,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673257061823,6.14891471,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673257062993,6.14891471,16.325,16.315,20.0]
["bitfinex","SOLUSD",1673257063201,6.14891471,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673257065186,119.3398,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673257065418,3.16602363,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673257065635,20.0,16.342,16.317,17.55338459]
["bitfinex","SOLUSD",1673257065636,113.5968,16.341,16.317,17.55338459]
["bitfinex","SOLUSD",1673257065940,113.5968,16.341,16.33,25.52]
["bitfinex","SOLUSD",1673257066140,113.5968,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673257066354,20.0,16.34,16.33,25.52]
["bitfinex","SOLUSD",1673257066670,45.94,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673257066983,159.5368,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673257067181,20.0,16.338,16.32,25.69]
["bitfinex","SOLUSD",1673257067392,45.95,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673257067616,20.0,16.336,16.313,18.35255345]
["bitfinex","SOLUSD",1673257067934,62.95,16.337,16.313,18.35255345]
["bitfinex","SOLUSD",1673257067935,62.96,16.335,16.313,18.35255345]
["bitfinex","SOLUSD",1673257068124,40.0,16.334,16.31,127.58]
["bitfinex","SOLUSD",1673257068330,25.43,16.33,16.31,25.38]
["bitfinex","SOLUSD",1673257068546,17.0,16.329,16.31,25.38]
["bitfinex","SOLUSD",1673257068767,45.98,16.328,16.311,18.35255345]
["bitfinex","SOLUSD",1673257068982,17.0,16.327,16.31,25.38]
["bitfinex","SOLUSD",1673257069384,17.0,16.327,16.311,38.35255345]
["bitfinex","SOLUSD",1673257069810,17.0,16.327,16.312,18.35255345]
["bitfinex","SOLUSD",1673257070134,17.0,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673257070542,17.0,16.327,16.315,18.35255345]
["bitfinex","SOLUSD",1673257070767,17.0,16.327,16.316,20.0]
["bitfinex","SOLUSD",1673257070967,45.97,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673257071184,57.6461983,16.34,16.32,128.04]
["bitfinex","SOLUSD",1673257071380,57.6461983,16.34,16.33,25.51]
["bitfinex","SOLUSD",1673257071589,117.4276,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673257071799,117.4276,16.351,16.331,38.35255345]
["bitfinex","SOLUSD",1673257072031,117.4276,16.351,16.332,18.35255345]
["bitfinex","SOLUSD",1673257072239,57.71410227,16.356,16.332,18.35255345]
["bitfinex","SOLUSD",1673257072240,57.71410227,16.356,16.333,20.0]
["bitfinex","SOLUSD",1673257072442,57.71410227,16.356,16.331,20.0]
["bitfinex","SOLUSD",1673257072760,153.57178334,16.362,16.333,20.0]
["bitfinex","SOLUSD",1673257072958,46.11494359,16.359,16.333,20.0]
["bitfinex","SOLUSD",1673257073175,25.56,16.35,16.334,17.0]
["bitfinex","SOLUSD",1673257073393,20.0,16.349,16.334,17.0]
["bitfinex","SOLUSD",1673257073608,20.0,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673257073805,17.0,16.348,16.323,20.0]
["bitfinex","SOLUSD",1673257074130,25.43,16.34,16.317,125.6077]
["bitfinex","SOLUSD",1673257074446,62.94,16.339,16.317,125.6077]
["bitfinex","SOLUSD",1673257074647,82.94,16.339,16.317,125.6077]
["bitfinex","SOLUSD",1673257074854,118.3479,16.338,16.317,0.0077]
["bitfinex","SOLUSD",1673257075068,62.95,16.337,16.315,113.0019]
["bitfinex","SOLUSD",1673257075392,20.0,16.336,16.316,20.0]
["bitfinex","SOLUSD",1673257075608,62.96,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673257075797,62.96,16.335,16.316,59.04291674]
["bitfinex","SOLUSD",1673257076002,20.0,16.334,16.317,39.04291674]
["bitfinex","SOLUSD",1673257076228,45.96,16.333,16.318,64.57369025]
["bitfinex","SOLUSD",1673257076445,45.95,16.337,16.32,25.63]
["bitfinex","SOLUSD",1673257077078,45.95,16.337,16.321,18.35255345]
["bitfinex","SOLUSD",1673257077276,45.95,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673257077488,45.95,16.337,16.32,25.51]
["bitfinex","SOLUSD",1673257077812,118.3479,16.338,16.321,84.35255345]
["bitfinex","SOLUSD",1673257078026,45.95,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673257078340,45.95,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673257078859,17.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673257079078,17.0,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673257079478,45.96,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673257079690,17.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673257079906,45.96,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673257080111,17.0,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673257080436,17.0,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673257080848,45.97,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673257081053,17.0,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673257081276,45.96,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673257081484,45.96,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673257082016,109.7483,16.335,16.321,18.35255345]
["bitfinex","SOLUSD",1673257082324,45.95,16.337,16.321,64.35255345]
["bitfinex","SOLUSD",1673257082539,45.95,16.337,16.32,45.52]
["bitfinex","SOLUSD",1673257082753,45.95,16.337,16.32,20.0]
["bitfinex","SOLUSD",1673257083062,45.95,16.337,16.32,45.52]
["bitfinex","SOLUSD",1673257083588,17.0,16.336,16.32,45.52]
["bitfinex","SOLUSD",1673257083800,45.96,16.335,16.321,46.0]
["bitfinex","SOLUSD",1673257084010,17.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673257084848,45.96,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673257085052,17.0,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673257085268,45.97,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673257085490,17.0,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673257086223,17.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673257087056,45.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673257087260,116.423,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673257087471,116.423,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673257088117,45.96,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673257088325,116.423,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673257088540,45.96,16.334,16.323,18.35255345]
["bitfinex","SOLUSD",1673257088753,45.96,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673257089158,17.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673257089378,45.96,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673257089574,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673257089791,45.97,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673257090111,17.0,16.329,16.32,20.0]
["bitfinex","SOLUSD",1673257090328,45.98,16.328,16.32,20.0]
["bitfinex","SOLUSD",1673257090522,17.0,16.327,16.32,20.0]
["bitfinex","SOLUSD",1673257090734,17.0,16.329,16.32,20.0]
["bitfinex","SOLUSD",1673257093040,17.0,16.329,16.319,20.0]
["bitfinex","SOLUSD",1673257095798,62.97,16.329,16.319,20.0]
["bitfinex","SOLUSD",1673257096315,17.0,16.329,16.319,20.0]
["bitfinex","SOLUSD",1673257097281,17.0,16.329,16.319,66.0]
["bitfinex","SOLUSD",1673257097487,45.96,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673257097680,116.423,16.335,16.32,20.0]
["bitfinex","SOLUSD",1673257097892,116.423,16.335,16.321,46.0]
["bitfinex","SOLUSD",1673257098312,116.423,16.335,16.322,18.35255345]
["bitfinex","SOLUSD",1673257098632,116.423,16.335,16.321,46.0]
["bitfinex","SOLUSD",1673257098863,116.423,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673257099170,17.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673257099584,62.96,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673257100541,62.96,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673257100750,62.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673257100960,62.96,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673257102102,62.96,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673257102946,61.71,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673257103160,20.0,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673257103362,62.98,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673257103565,62.98,16.325,16.305,46.04]
["bitfinex","SOLUSD",1673257103776,62.98,16.325,16.306,20.0]
["bitfinex","SOLUSD",1673257104743,62.98,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673257104948,124.69,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673257105166,25.43,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673257105378,63.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673257105589,63.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673257105808,17.0,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673257105993,17.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673257106861,63.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673257107387,63.0,16.319,16.304,66.04]
["bitfinex","SOLUSD",1673257107388,63.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673257107594,63.0,16.319,16.303,38.35255345]
["bitfinex","SOLUSD",1673257107808,63.0,16.319,16.303,18.35255345]
["bitfinex","SOLUSD",1673257109265,63.0,16.319,16.299,46.06]
["bitfinex","SOLUSD",1673257109488,20.0,16.318,16.296,20.0]
["bitfinex","SOLUSD",1673257109679,63.01,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673257109894,178.2673,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673257110106,25.52,16.31,16.297,18.35255345]
["bitfinex","SOLUSD",1673257110332,63.03,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673257110641,20.0,16.308,16.293,18.35255345]
["bitfinex","SOLUSD",1673257110852,63.03,16.307,16.293,18.35255345]
["bitfinex","SOLUSD",1673257111050,20.0,16.306,16.293,18.35255345]
["bitfinex","SOLUSD",1673257111385,63.04,16.305,16.293,18.35255345]
["bitfinex","SOLUSD",1673257111695,63.04,16.305,16.29,25.67]
["bitfinex","SOLUSD",1673257111891,63.04,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673257112103,63.04,16.305,16.289,18.35255345]
["bitfinex","SOLUSD",1673257112314,63.04,16.305,16.282,46.11]
["bitfinex","SOLUSD",1673257112541,63.04,16.305,16.283,18.35255345]
["bitfinex","SOLUSD",1673257112744,63.04,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673257113060,25.66,16.3,16.285,18.35255345]
["bitfinex","SOLUSD",1673257113274,182.3265,16.299,16.285,18.35255345]
["bitfinex","SOLUSD",1673257114007,182.3265,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673257114414,136.2665,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673257114623,46.06,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673257114827,17.0,16.297,16.286,20.0]
["bitfinex","SOLUSD",1673257115065,46.07,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673257115273,17.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673257115463,46.06,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673257115669,17.0,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673257115884,46.07,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673257116219,17.0,16.295,16.282,18.35255345]
["bitfinex","SOLUSD",1673257116417,46.07,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673257116626,17.0,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673257116833,46.08,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673257117162,17.0,16.291,16.281,38.35255345]
["bitfinex","SOLUSD",1673257117479,17.0,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673257117693,46.08,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673257117882,17.0,16.291,16.279,20.0]
["bitfinex","SOLUSD",1673257118095,17.0,16.291,16.28,20.0]
["bitfinex","SOLUSD",1673257118522,17.0,16.291,16.281,20.0]
["bitfinex","SOLUSD",1673257119355,17.0,16.291,16.28,20.0]
["bitfinex","SOLUSD",1673257120516,46.08,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673257120845,17.0,16.289,16.28,20.0]
["bitfinex","SOLUSD",1673257121578,46.07,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673257121799,46.06,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673257121997,46.06,16.297,16.279,18.35255345]
["bitfinex","SOLUSD",1673257122216,46.06,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673257122423,162.1722,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673257122741,162.1722,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673257122925,20.0,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673257123141,25.66,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673257123791,25.66,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673257123979,17.0,16.289,16.28,20.0]
["bitfinex","SOLUSD",1673257125467,17.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673257125468,46.09,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673257125667,17.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673257125874,46.09,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673257126190,17.0,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673257126511,46.1,16.284,16.273,20.0]
["bitfinex","SOLUSD",1673257126836,17.0,16.283,16.273,20.0]
["bitfinex","SOLUSD",1673257127058,17.0,16.283,16.27,45.83]
["bitfinex","SOLUSD",1673257127234,46.11,16.282,16.27,45.83]
["bitfinex","SOLUSD",1673257127445,17.0,16.281,16.27,45.83]
["bitfinex","SOLUSD",1673257127668,46.09,16.288,16.27,45.83]
["bitfinex","SOLUSD",1673257127880,46.09,16.288,16.271,38.35255345]
["bitfinex","SOLUSD",1673257128207,46.09,16.288,16.271,84.49255345]
["bitfinex","SOLUSD",1673257129124,17.0,16.287,16.271,66.14]
["bitfinex","SOLUSD",1673257129449,46.09,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673257129656,17.0,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673257130725,46.1,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673257130914,17.0,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673257131334,116.6958,16.289,16.271,38.35255345]
["bitfinex","SOLUSD",1673257131862,46.09,16.288,16.272,46.13]
["bitfinex","SOLUSD",1673257132062,46.09,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673257132483,46.09,16.288,16.271,38.35255345]
["bitfinex","SOLUSD",1673257132898,46.09,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673257133977,17.0,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673257134281,46.09,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673257134494,17.0,16.285,16.269,20.0]
["bitfinex","SOLUSD",1673257134712,46.1,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673257134901,17.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673257135103,46.11,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673257135319,17.0,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673257135534,131.0948,16.281,16.27,45.67]
["bitfinex","SOLUSD",1673257135950,131.0948,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673257139335,46.09,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673257139844,46.09,16.288,16.271,66.14]
["bitfinex","SOLUSD",1673257140269,116.8229,16.29,16.272,18.35255345]
["bitfinex","SOLUSD",1673257140477,46.09,16.289,16.273,46.13]
["bitfinex","SOLUSD",1673257140695,46.09,16.289,16.273,66.13]
["bitfinex","SOLUSD",1673257140908,46.09,16.289,16.273,38.35255345]
["bitfinex","SOLUSD",1673257141222,46.09,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673257141620,116.4062,16.294,16.28,25.63]
["bitfinex","SOLUSD",1673257141830,116.4062,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673257142162,46.06,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673257142372,46.06,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673257142584,46.04,16.306,16.283,46.1]
["bitfinex","SOLUSD",1673257142774,161.0498,16.307,16.283,84.45255345]
["bitfinex","SOLUSD",1673257142990,161.0498,16.307,16.284,18.35255345]
["bitfinex","SOLUSD",1673257143212,161.0498,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673257143213,20.0,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673257143410,46.04,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673257143620,46.04,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673257143837,46.04,16.306,16.289,20.0]
["bitfinex","SOLUSD",1673257144361,20.0,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673257144572,46.04,16.304,16.284,38.35255345]
["bitfinex","SOLUSD",1673257145211,66.04,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673257145426,66.04,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673257145851,20.0,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673257146162,17.0,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673257147208,46.04,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673257147419,46.04,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673257147948,46.04,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673257148160,46.04,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673257148371,17.0,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673257148589,46.04,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673257148789,17.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673257149107,46.05,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673257149295,17.0,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673257150132,17.0,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673257150346,17.0,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673257150562,17.0,16.301,16.281,20.0]
["bitfinex","SOLUSD",1673257150563,66.05,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673257150774,132.9052,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673257150974,46.06,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673257151189,17.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673257152788,17.0,16.297,16.281,66.11]
["bitfinex","SOLUSD",1673257154260,46.07,16.296,16.281,66.11]
["bitfinex","SOLUSD",1673257154582,17.0,16.295,16.281,66.11]
["bitfinex","SOLUSD",1673257156045,46.07,16.294,16.27,128.58]
["bitfinex","SOLUSD",1673257156257,25.49,16.29,16.27,25.9]
["bitfinex","SOLUSD",1673257156452,20.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673257156787,46.09,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673257156994,63.09,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673257158137,63.09,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673257158348,63.09,16.287,16.27,63.98255345]
["bitfinex","SOLUSD",1673257158764,63.09,16.287,16.27,45.63]
["bitfinex","SOLUSD",1673257159088,119.4037,16.29,16.27,110.12255345]
["bitfinex","SOLUSD",1673257159314,119.4037,16.29,16.271,40.0]
["bitfinex","SOLUSD",1673257159521,115.9052,16.299,16.272,46.13]
["bitfinex","SOLUSD",1673257159737,156.472,16.298,16.273,37.0]
["bitfinex","SOLUSD",1673257159943,156.472,16.298,16.274,46.13]
["bitfinex","SOLUSD",1673257160158,20.0,16.297,16.275,40.0]
["bitfinex","SOLUSD",1673257160366,46.07,16.296,16.276,63.12]
["bitfinex","SOLUSD",1673257160557,20.0,16.295,16.28,25.63]
["bitfinex","SOLUSD",1673257160767,20.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673257160978,46.07,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673257161603,17.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673257161830,17.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673257162022,46.07,16.295,16.281,66.11]
["bitfinex","SOLUSD",1673257162238,37.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673257162460,20.0,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673257162668,20.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673257162880,17.0,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673257163811,17.0,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673257164026,17.0,16.292,16.279,66.11]
["bitfinex","SOLUSD",1673257164234,17.0,16.292,16.28,20.0]
["bitfinex","SOLUSD",1673257164776,46.07,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673257165718,46.06,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673257165909,17.0,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673257166126,66.07,16.295,16.277,46.12]
["bitfinex","SOLUSD",1673257166335,37.0,16.294,16.27,45.47]
["bitfinex","SOLUSD",1673257166545,46.07,16.293,16.271,20.0]
["bitfinex","SOLUSD",1673257166758,46.07,16.293,16.27,45.47]
["bitfinex","SOLUSD",1673257167070,57.0,16.292,16.27,91.61]
["bitfinex","SOLUSD",1673257167292,25.66,16.29,16.27,45.47]
["bitfinex","SOLUSD",1673257167500,63.09,16.289,16.271,37.1535834]
["bitfinex","SOLUSD",1673257167821,63.09,16.289,16.268,106.6033]
["bitfinex","SOLUSD",1673257168041,20.0,16.288,16.269,20.0]
["bitfinex","SOLUSD",1673257168250,63.09,16.287,16.269,20.0]
["bitfinex","SOLUSD",1673257169592,63.09,16.287,16.266,66.15]
["bitfinex","SOLUSD",1673257170144,63.09,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673257170448,20.0,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673257170650,63.1,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673257170868,20.0,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673257171072,20.0,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673257171282,25.52,16.28,16.264,46.16]
["bitfinex","SOLUSD",1673257171480,46.11,16.279,16.26,25.47]
["bitfinex","SOLUSD",1673257171909,20.0,16.277,16.26,25.47]
["bitfinex","SOLUSD",1673257172123,175.5796,16.276,16.26,25.47]
["bitfinex","SOLUSD",1673257173056,175.5796,16.276,16.257,46.18]
["bitfinex","SOLUSD",1673257173272,175.5796,16.276,16.255,66.18]
["bitfinex","SOLUSD",1673257173477,175.5796,16.276,16.252,148.40447573]
["bitfinex","SOLUSD",1673257173687,175.5796,16.276,16.252,102.21447573]
["bitfinex","SOLUSD",1673257173899,46.12,16.276,16.26,128.35]
["bitfinex","SOLUSD",1673257174109,117.3311,16.281,16.261,46.16]
["bitfinex","SOLUSD",1673257174335,117.3311,16.281,16.261,109.0862437]
["bitfinex","SOLUSD",1673257174560,117.3311,16.281,16.262,18.35255345]
["bitfinex","SOLUSD",1673257174752,117.3311,16.281,16.263,46.16]
["bitfinex","SOLUSD",1673257174964,117.3311,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673257175164,117.3311,16.281,16.265,46.15]
["bitfinex","SOLUSD",1673257175373,117.3311,16.281,16.27,25.67]
["bitfinex","SOLUSD",1673257176210,117.3311,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673257177286,17.0,16.28,16.27,25.67]
["bitfinex","SOLUSD",1673257177701,63.11,16.28,16.27,25.67]
["bitfinex","SOLUSD",1673257178538,46.11,16.28,16.27,25.67]
["bitfinex","SOLUSD",1673257178738,117.3311,16.281,16.27,25.67]
["bitfinex","SOLUSD",1673257178956,46.11,16.28,16.27,25.67]
["bitfinex","SOLUSD",1673257179489,117.3311,16.281,16.27,25.67]
["bitfinex","SOLUSD",1673257180309,17.0,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673257180528,46.1,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673257181377,46.09,16.289,16.271,38.35255345]
["bitfinex","SOLUSD",1673257181575,163.4108,16.289,16.271,38.35255345]
["bitfinex","SOLUSD",1673257181809,163.4108,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673257184333,163.4108,16.289,16.271,44.57369025]
["bitfinex","SOLUSD",1673257184551,163.4108,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673257184968,17.0,16.288,16.272,64.57369025]
["bitfinex","SOLUSD",1673257185179,46.09,16.287,16.272,64.57369025]
["bitfinex","SOLUSD",1673257185392,17.0,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673257185599,46.1,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673257185793,17.0,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673257186441,17.0,16.284,16.27,25.67]
["bitfinex","SOLUSD",1673257186634,46.1,16.283,16.27,25.67]
["bitfinex","SOLUSD",1673257186846,17.0,16.282,16.27,25.67]
["bitfinex","SOLUSD",1673257187058,17.0,16.282,16.27,128.35]
["bitfinex","SOLUSD",1673257187268,46.09,16.288,16.271,18.35255345]
["bitfinex","SOLUSD",1673257187496,17.0,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673257187689,20.0,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673257187899,63.1,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673257188650,17.0,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673257189284,46.09,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673257189495,117.6807,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673257189709,117.6807,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673257189915,117.6807,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673257190134,46.09,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673257190447,117.6807,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673257190629,117.6807,16.29,16.28,25.63]
["bitfinex","SOLUSD",1673257190846,17.0,16.289,16.28,25.63]
["bitfinex","SOLUSD",1673257192324,117.6807,16.29,16.28,25.63]
["bitfinex","SOLUSD",1673257192744,117.6807,16.29,16.281,38.35255345]
["bitfinex","SOLUSD",1673257192950,117.6807,16.29,16.281,37.85255345]
["bitfinex","SOLUSD",1673257193576,46.07,16.295,16.282,18.35255345]
["bitfinex","SOLUSD",1673257193802,148.6,16.31,16.282,18.35255345]
["bitfinex","SOLUSD",1673257193803,46.06,16.298,16.282,18.35255345]
["bitfinex","SOLUSD",1673257194006,46.06,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673257194425,46.06,16.298,16.285,18.35255345]
["bitfinex","SOLUSD",1673257194642,20.0,16.297,16.285,18.35255345]
["bitfinex","SOLUSD",1673257194844,46.07,16.296,16.281,19.5]
["bitfinex","SOLUSD",1673257195478,46.07,16.296,16.28,25.47]
["bitfinex","SOLUSD",1673257195687,17.0,16.295,16.28,25.47]
["bitfinex","SOLUSD",1673257195898,46.07,16.294,16.28,43.82255345]
["bitfinex","SOLUSD",1673257196107,17.0,16.293,16.28,43.82255345]
["bitfinex","SOLUSD",1673257196317,17.0,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673257196856,17.0,16.293,16.282,18.35255345]
["bitfinex","SOLUSD",1673257198325,46.08,16.292,16.28,25.47]
["bitfinex","SOLUSD",1673257198538,17.0,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673257198848,46.08,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673257199167,17.0,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673257200534,17.0,16.289,16.274,66.13]
["bitfinex","SOLUSD",1673257200748,46.09,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673257201060,17.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673257201990,17.0,16.287,16.272,38.35255345]
["bitfinex","SOLUSD",1673257202410,17.0,16.287,16.273,18.35255345]
["bitfinex","SOLUSD",1673257202620,17.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673257203377,17.0,16.287,16.273,18.35255345]
["bitfinex","SOLUSD",1673257203993,20.0,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673257204192,17.0,16.284,16.271,38.35255345]
["bitfinex","SOLUSD",1673257204630,17.0,16.285,16.271,38.35255345]
["bitfinex","SOLUSD",1673257204846,17.0,16.286,16.271,38.35255345]
["bitfinex","SOLUSD",1673257205042,63.09,16.286,16.271,38.35255345]
["bitfinex","SOLUSD",1673257205461,17.0,16.286,16.272,46.13]
["bitfinex","SOLUSD",1673257205671,17.0,16.286,16.271,64.49255345]
["bitfinex","SOLUSD",1673257205879,25.52,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673257206087,46.11,16.279,16.262,46.16]
["bitfinex","SOLUSD",1673257206296,17.0,16.278,16.263,18.35255345]
["bitfinex","SOLUSD",1673257206512,17.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673257207992,46.12,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673257208203,17.0,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673257208414,17.0,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673257208842,46.13,16.275,16.262,38.35255345]
["bitfinex","SOLUSD",1673257209033,17.0,16.274,16.262,38.35255345]
["bitfinex","SOLUSD",1673257209562,17.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673257209772,17.0,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673257210104,37.0,16.276,16.259,38.35255345]
["bitfinex","SOLUSD",1673257210295,46.13,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673257210813,17.0,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673257211024,46.13,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673257211239,127.4741,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673257211456,46.14,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673257211994,17.0,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673257212302,46.14,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673257212511,17.0,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673257213039,17.0,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673257213568,46.15,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673257213776,46.15,16.267,16.25,25.9]
["bitfinex","SOLUSD",1673257214090,17.0,16.266,16.25,25.9]
["bitfinex","SOLUSD",1673257214404,46.15,16.265,16.249,20.0]
["bitfinex","SOLUSD",1673257214597,17.0,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673257214802,46.16,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673257215028,17.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673257215574,17.0,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673257215994,17.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673257216608,46.16,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673257216818,226.9639,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673257217872,17.0,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673257218080,17.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673257218720,63.16,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673257219231,226.9639,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673257220182,226.9639,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673257220384,17.0,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673257222067,17.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673257224184,17.0,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673257224384,17.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673257225122,226.9639,16.263,16.251,18.35255345]
["bitfinex","SOLUSD",1673257225442,226.9639,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673257226369,226.9639,16.263,16.252,38.35255345]
["bitfinex","SOLUSD",1673257229314,226.9639,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673257230281,226.9639,16.263,16.252,38.35255345]
["bitfinex","SOLUSD",1673257231436,226.9639,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673257233222,226.9639,16.263,16.25,44.02255345]
["bitfinex","SOLUSD",1673257233412,25.48,16.26,16.248,146.55043226]
["bitfinex","SOLUSD",1673257233748,46.17,16.259,16.248,146.55043226]
["bitfinex","SOLUSD",1673257234056,17.0,16.258,16.248,146.55043226]
["bitfinex","SOLUSD",1673257234257,46.18,16.257,16.249,20.0]
["bitfinex","SOLUSD",1673257234472,63.16,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673257234680,17.0,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673257235005,63.16,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673257235217,63.16,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673257236564,46.16,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673257236784,226.9639,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673257237401,46.16,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673257237623,226.9639,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673257238260,226.9639,16.263,16.253,20.0]
["bitfinex","SOLUSD",1673257238659,226.9639,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673257239312,226.9639,16.263,16.25,45.67]
["bitfinex","SOLUSD",1673257239514,17.0,16.262,16.25,45.67]
["bitfinex","SOLUSD",1673257239937,63.16,16.262,16.25,45.67]
["bitfinex","SOLUSD",1673257240471,63.16,16.262,16.248,146.55043226]
["bitfinex","SOLUSD",1673257240784,63.16,16.262,16.239,156.23625267]
["bitfinex","SOLUSD",1673257240785,66.16490001,16.258,16.239,156.23625267]
["bitfinex","SOLUSD",1673257240986,4.86126284,16.249,16.239,156.23625267]
["bitfinex","SOLUSD",1673257241205,4.86126284,16.247,16.239,156.23625267]
["bitfinex","SOLUSD",1673257241403,4.86126284,16.245,16.239,156.23625267]
["bitfinex","SOLUSD",1673257241616,4.86126284,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673257241839,4.86126284,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673257242053,4.86126284,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673257242258,4.86126284,16.25,16.239,156.23625267]
["bitfinex","SOLUSD",1673257242577,4.86126284,16.248,16.239,156.23625267]
["bitfinex","SOLUSD",1673257242796,17.0,16.247,16.239,156.23625267]
["bitfinex","SOLUSD",1673257243000,4.86126284,16.246,16.239,156.23625267]
["bitfinex","SOLUSD",1673257243196,17.0,16.245,16.239,156.23625267]
["bitfinex","SOLUSD",1673257243535,4.86126284,16.244,16.239,156.23625267]
["bitfinex","SOLUSD",1673257243716,17.0,16.245,16.239,156.23625267]
["bitfinex","SOLUSD",1673257243717,17.0,16.243,16.239,156.23625267]
["bitfinex","SOLUSD",1673257243931,17.0,16.245,16.239,156.23625267]
["bitfinex","SOLUSD",1673257244159,17.0,16.246,16.239,156.23625267]
["bitfinex","SOLUSD",1673257246255,3.3571867,16.245,16.239,156.23625267]
["bitfinex","SOLUSD",1673257246468,20.0,16.244,16.239,134.64375267]
["bitfinex","SOLUSD",1673257246671,63.22,16.243,16.239,83.37935267]
["bitfinex","SOLUSD",1673257246884,20.0,16.241,16.224,46.27]
["bitfinex","SOLUSD",1673257247203,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673257247397,63.23,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673257249221,46.22,16.242,16.225,63.27]
["bitfinex","SOLUSD",1673257249399,17.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673257249607,46.21,16.244,16.23,25.67]
["bitfinex","SOLUSD",1673257249938,46.2,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673257250129,46.2,16.248,16.227,20.0]
["bitfinex","SOLUSD",1673257250344,46.2,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673257250551,46.2,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673257250763,46.2,16.248,16.23,20.0]
["bitfinex","SOLUSD",1673257250976,20.0,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673257251188,20.0,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673257251399,63.21,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673257251610,20.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673257251806,63.22,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673257252019,17.0,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673257252225,17.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673257252464,17.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673257252664,157.5023,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673257253292,46.21,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673257253510,46.2,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673257253723,20.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673257253909,46.2,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673257254557,46.2,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673257254759,17.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673257255073,46.21,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673257255289,46.21,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673257255587,46.2,16.248,16.234,17.0]
["bitfinex","SOLUSD",1673257255799,109.1658,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673257256026,109.1658,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673257256243,46.19,16.253,16.237,37.0]
["bitfinex","SOLUSD",1673257256562,46.18,16.256,16.238,46.23]
["bitfinex","SOLUSD",1673257256813,46.18,16.256,16.239,37.0]
["bitfinex","SOLUSD",1673257257080,46.19,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673257257810,46.18,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673257258345,66.18,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673257258534,46.19,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673257258747,37.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673257260743,46.19,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673257260958,46.18,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673257261177,46.18,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673257261584,46.18,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673257261799,46.19,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673257262020,20.0,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673257262344,17.0,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673257263484,46.2,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673257263697,37.0,16.249,16.232,46.25]
["bitfinex","SOLUSD",1673257263922,37.0,16.249,16.23,25.47]
["bitfinex","SOLUSD",1673257263923,20.0,16.247,16.23,25.47]
["bitfinex","SOLUSD",1673257264120,63.21,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673257264338,20.0,16.245,16.23,25.47]
["bitfinex","SOLUSD",1673257264541,63.21,16.244,16.23,25.47]
["bitfinex","SOLUSD",1673257265070,46.2,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673257265705,46.2,16.247,16.231,40.0]
["bitfinex","SOLUSD",1673257266019,46.2,16.247,16.232,17.0]
["bitfinex","SOLUSD",1673257266844,20.0,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673257267054,66.21,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673257267807,17.0,16.244,16.234,20.0]
["bitfinex","SOLUSD",1673257268017,128.3249,16.253,16.235,66.24]
["bitfinex","SOLUSD",1673257268418,20.0,16.251,16.235,66.24]
["bitfinex","SOLUSD",1673257268626,46.2,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673257268836,46.2,16.25,16.236,17.0]
["bitfinex","SOLUSD",1673257269255,46.2,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673257269466,46.2,16.25,16.238,17.0]
["bitfinex","SOLUSD",1673257269687,46.2,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673257269888,46.19,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673257270727,46.19,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673257271477,46.19,16.251,16.238,17.0]
["bitfinex","SOLUSD",1673257271821,148.17,16.26,16.239,20.0]
["bitfinex","SOLUSD",1673257271822,20.0,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673257272120,20.0,16.255,16.24,17.0]
["bitfinex","SOLUSD",1673257272427,46.18,16.254,16.24,17.0]
["bitfinex","SOLUSD",1673257272625,20.0,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673257272839,20.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673257272840,17.0,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673257273047,20.0,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673257273459,66.2,16.25,16.22,1.49999999]
["bitfinex","SOLUSD",1673257273679,66.2,16.25,16.23,25.9]
["bitfinex","SOLUSD",1673257273680,129.857,16.249,16.23,25.9]
["bitfinex","SOLUSD",1673257273891,66.2,16.248,16.23,25.9]
["bitfinex","SOLUSD",1673257274095,20.0,16.246,16.23,25.9]
["bitfinex","SOLUSD",1673257274401,46.21,16.245,16.23,25.9]
["bitfinex","SOLUSD",1673257274613,46.2,16.247,16.23,146.61255345]
["bitfinex","SOLUSD",1673257274823,20.0,16.251,16.232,20.0]
["bitfinex","SOLUSD",1673257275039,20.0,16.251,16.233,63.24]
["bitfinex","SOLUSD",1673257275249,20.0,16.251,16.234,20.0]
["bitfinex","SOLUSD",1673257275593,20.0,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673257275780,66.19,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673257276113,46.19,16.253,16.237,37.0]
["bitfinex","SOLUSD",1673257276300,20.0,16.252,16.237,37.0]
["bitfinex","SOLUSD",1673257277156,46.19,16.253,16.237,37.0]
["bitfinex","SOLUSD",1673257277466,17.0,16.252,16.237,37.0]
["bitfinex","SOLUSD",1673257277667,20.0,16.251,16.237,37.0]
["bitfinex","SOLUSD",1673257277876,66.19,16.251,16.237,37.0]
["bitfinex","SOLUSD",1673257278102,20.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673257278287,63.2,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673257278735,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673257278921,46.2,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673257279134,20.0,16.247,16.237,20.0]
["bitfinex","SOLUSD",1673257279562,66.2,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673257280504,20.0,16.247,16.237,20.0]
["bitfinex","SOLUSD",1673257280717,46.2,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673257280937,46.19,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673257281655,46.19,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673257281887,46.19,16.253,16.24,17.0]
["bitfinex","SOLUSD",1673257282197,46.19,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673257282403,46.18,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673257282612,110.1713,16.258,16.244,17.0]
["bitfinex","SOLUSD",1673257282613,46.18,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673257284094,46.18,16.257,16.243,17.0]
["bitfinex","SOLUSD",1673257284807,46.18,16.257,16.242,17.0]
["bitfinex","SOLUSD",1673257285023,46.18,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673257285234,46.16,16.262,16.25,25.86]
["bitfinex","SOLUSD",1673257285451,46.16,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673257286488,17.0,16.261,16.251,20.0]
["bitfinex","SOLUSD",1673257286702,46.17,16.26,16.251,20.0]
["bitfinex","SOLUSD",1673257287141,17.0,16.261,16.251,20.0]
["bitfinex","SOLUSD",1673257288927,46.16,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673257293640,46.16,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673257293860,46.16,16.262,16.249,37.0]
["bitfinex","SOLUSD",1673257294071,46.16,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673257294498,46.16,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673257295036,46.15,16.267,16.253,17.0]
["bitfinex","SOLUSD",1673257295435,46.15,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673257295650,46.15,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673257296068,46.14,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673257296271,46.14,16.271,16.258,17.0]
["bitfinex","SOLUSD",1673257296490,46.14,16.271,16.259,40.0]
["bitfinex","SOLUSD",1673257296698,46.14,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673257296917,118.8471,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673257297961,118.8471,16.272,16.26,25.57]
["bitfinex","SOLUSD",1673257298172,118.8471,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673257298610,118.8471,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673257298798,118.8471,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673257302054,46.14,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673257304581,46.12,16.278,16.262,17.0]
["bitfinex","SOLUSD",1673257305002,17.0,16.277,16.262,17.0]
["bitfinex","SOLUSD",1673257305322,66.12,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673257305527,66.12,16.276,16.262,17.0]
["bitfinex","SOLUSD",1673257305749,46.12,16.276,16.262,17.0]
["bitfinex","SOLUSD",1673257305954,46.12,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673257306906,46.12,16.276,16.262,37.0]
["bitfinex","SOLUSD",1673257307547,46.12,16.276,16.262,17.0]
["bitfinex","SOLUSD",1673257308785,17.0,16.277,16.262,17.0]
["bitfinex","SOLUSD",1673257308786,46.1,16.285,16.27,25.57]
["bitfinex","SOLUSD",1673257308996,113.7493,16.288,16.271,66.14]
["bitfinex","SOLUSD",1673257309212,46.09,16.287,16.271,183.7043]
["bitfinex","SOLUSD",1673257309431,46.09,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673257309640,46.09,16.287,16.273,19.5]
["bitfinex","SOLUSD",1673257310260,113.7493,16.288,16.273,19.5]
["bitfinex","SOLUSD",1673257312070,113.7493,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673257312796,46.07,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673257313004,161.9938,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673257313203,20.0,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673257313416,20.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673257313628,46.08,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673257314255,20.0,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673257314256,46.07,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673257314461,20.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673257314674,46.08,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673257315506,46.07,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673257316050,20.0,16.291,16.272,183.9717]
["bitfinex","SOLUSD",1673257316244,20.0,16.289,16.272,137.8417]
["bitfinex","SOLUSD",1673257316452,46.09,16.288,16.272,137.8417]
["bitfinex","SOLUSD",1673257316661,157.4383,16.29,16.272,137.8417]
["bitfinex","SOLUSD",1673257316904,157.4383,16.29,16.28,25.57]
["bitfinex","SOLUSD",1673257317118,111.3583,16.29,16.28,25.57]
["bitfinex","SOLUSD",1673257317335,63.09,16.289,16.28,25.57]
["bitfinex","SOLUSD",1673257317652,63.09,16.289,16.281,20.0]
["bitfinex","SOLUSD",1673257319317,17.0,16.289,16.281,20.0]
["bitfinex","SOLUSD",1673257319527,111.3583,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673257321327,111.3583,16.29,16.281,19.5]
["bitfinex","SOLUSD",1673257322056,46.07,16.294,16.281,19.5]
["bitfinex","SOLUSD",1673257322374,46.07,16.294,16.283,20.0]
["bitfinex","SOLUSD",1673257322582,115.9238,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673257322792,115.9238,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673257323006,115.9238,16.295,16.281,19.5]
["bitfinex","SOLUSD",1673257323222,115.9238,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673257323618,63.07,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673257323841,46.07,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673257324045,115.9238,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673257326174,115.9238,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673257326357,115.9238,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673257326875,46.07,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673257327631,46.07,16.294,16.281,19.5]
["bitfinex","SOLUSD",1673257327843,20.0,16.293,16.272,163.9717]
["bitfinex","SOLUSD",1673257328038,20.0,16.293,16.273,114.1491]
["bitfinex","SOLUSD",1673257328039,66.08,16.292,16.273,114.1491]
["bitfinex","SOLUSD",1673257328250,20.0,16.29,16.273,114.1491]
["bitfinex","SOLUSD",1673257328472,107.52,16.289,16.273,114.1491]
["bitfinex","SOLUSD",1673257328787,20.0,16.287,16.273,114.1491]
["bitfinex","SOLUSD",1673257328995,63.09,16.286,16.273,114.1491]
["bitfinex","SOLUSD",1673257329314,125.6464,16.288,16.273,114.1491]
["bitfinex","SOLUSD",1673257329315,46.09,16.287,16.273,114.1491]
["bitfinex","SOLUSD",1673257329816,46.09,16.287,16.274,38.35255345]
["bitfinex","SOLUSD",1673257330027,108.6464,16.288,16.274,38.35255345]
["bitfinex","SOLUSD",1673257330238,46.09,16.289,16.274,38.35255345]
["bitfinex","SOLUSD",1673257330461,109.916,16.29,16.28,25.82]
["bitfinex","SOLUSD",1673257330676,109.916,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673257332242,107.5,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673257332997,20.0,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673257333211,46.08,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673257333416,20.0,16.291,16.281,20.0]
["bitfinex","SOLUSD",1673257333626,17.0,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673257333835,155.4646,16.297,16.282,17.0]
["bitfinex","SOLUSD",1673257334032,109.4046,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673257334239,66.07,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673257334455,66.07,16.296,16.281,19.5]
["bitfinex","SOLUSD",1673257334871,46.07,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673257335080,109.4046,16.297,16.282,17.0]
["bitfinex","SOLUSD",1673257335298,46.07,16.296,16.282,37.0]
["bitfinex","SOLUSD",1673257336369,46.07,16.296,16.283,38.35255345]
["bitfinex","SOLUSD",1673257336566,46.07,16.296,16.284,17.0]
["bitfinex","SOLUSD",1673257336771,46.07,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673257336980,109.4046,16.297,16.286,17.0]
["bitfinex","SOLUSD",1673257337192,118.5711,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673257337614,118.5711,16.299,16.29,25.82]
["bitfinex","SOLUSD",1673257337936,164.6005,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673257338885,20.0,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673257339211,46.05,16.302,16.291,17.0]
["bitfinex","SOLUSD",1673257339397,20.0,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673257340141,46.05,16.302,16.291,17.0]
["bitfinex","SOLUSD",1673257340354,46.05,16.302,16.29,25.82]
["bitfinex","SOLUSD",1673257340570,46.05,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673257340880,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673257341809,46.05,16.303,16.292,17.0]
["bitfinex","SOLUSD",1673257342024,160.0149,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673257342234,113.9849,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673257342670,46.02,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673257342865,46.02,16.312,16.3,25.82]
["bitfinex","SOLUSD",1673257343088,46.02,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673257343501,46.02,16.312,16.3,25.82]
["bitfinex","SOLUSD",1673257343712,20.0,16.311,16.3,25.82]
["bitfinex","SOLUSD",1673257343937,66.03,16.31,16.3,25.82]
["bitfinex","SOLUSD",1673257344361,20.0,16.309,16.3,25.82]
["bitfinex","SOLUSD",1673257344578,20.0,16.307,16.3,25.82]
["bitfinex","SOLUSD",1673257344887,46.03,16.308,16.3,25.82]
["bitfinex","SOLUSD",1673257345102,20.0,16.308,16.3,25.82]
["bitfinex","SOLUSD",1673257345299,46.03,16.307,16.3,25.82]
["bitfinex","SOLUSD",1673257345925,46.03,16.309,16.3,25.82]
["bitfinex","SOLUSD",1673257346146,20.0,16.307,16.3,25.82]
["bitfinex","SOLUSD",1673257346351,46.03,16.307,16.3,25.82]
["bitfinex","SOLUSD",1673257347199,46.03,16.31,16.3,25.32]
["bitfinex","SOLUSD",1673257347411,20.0,16.309,16.3,25.32]
["bitfinex","SOLUSD",1673257347816,46.03,16.31,16.3,25.32]
["bitfinex","SOLUSD",1673257348024,20.0,16.309,16.291,66.08]
["bitfinex","SOLUSD",1673257348239,20.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673257348240,63.03,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673257348453,20.0,16.307,16.29,238.343]
["bitfinex","SOLUSD",1673257348666,63.04,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673257348872,20.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673257349090,63.04,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673257349603,17.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673257350451,17.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673257350889,17.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673257351406,63.03,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673257351803,119.6119,16.308,16.293,63.07]
["bitfinex","SOLUSD",1673257352016,119.6119,16.308,16.294,38.35255345]
["bitfinex","SOLUSD",1673257352243,119.6119,16.308,16.295,17.0]
["bitfinex","SOLUSD",1673257353592,119.6119,16.308,16.295,35.35255345]
["bitfinex","SOLUSD",1673257354348,119.6119,16.308,16.295,17.0]
["bitfinex","SOLUSD",1673257354547,119.6119,16.308,16.292,46.08]
["bitfinex","SOLUSD",1673257354759,66.03,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673257355293,46.03,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673257355910,119.6119,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673257356238,20.0,16.306,16.294,17.0]
["bitfinex","SOLUSD",1673257356455,46.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673257356850,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673257357082,46.04,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673257357292,46.04,16.305,16.294,17.0]
["bitfinex","SOLUSD",1673257357501,46.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673257357715,46.03,16.307,16.294,35.35255345]
["bitfinex","SOLUSD",1673257357922,46.03,16.307,16.295,18.35255345]
["bitfinex","SOLUSD",1673257358243,119.6119,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673257358437,66.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673257358651,46.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673257358853,20.0,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673257359067,20.0,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673257359281,46.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673257360027,46.03,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673257360338,20.0,16.308,16.295,17.0]
["bitfinex","SOLUSD",1673257360549,20.0,16.306,16.295,17.0]
["bitfinex","SOLUSD",1673257360754,46.04,16.305,16.295,17.0]
["bitfinex","SOLUSD",1673257360969,46.03,16.307,16.295,17.0]
["bitfinex","SOLUSD",1673257361160,46.03,16.307,16.286,46.09]
["bitfinex","SOLUSD",1673257361365,17.0,16.306,16.29,256.69555345]
["bitfinex","SOLUSD",1673257361600,46.04,16.305,16.29,256.69555345]
["bitfinex","SOLUSD",1673257361926,130.4668,16.308,16.29,135.063]
["bitfinex","SOLUSD",1673257361927,20.0,16.303,16.29,135.063]
["bitfinex","SOLUSD",1673257362646,17.0,16.304,16.29,135.063]
["bitfinex","SOLUSD",1673257362966,46.05,16.303,16.29,135.063]
["bitfinex","SOLUSD",1673257363158,46.03,16.307,16.29,135.063]
["bitfinex","SOLUSD",1673257363587,20.0,16.306,16.29,153.41555345]
["bitfinex","SOLUSD",1673257363788,20.0,16.304,16.29,135.063]
["bitfinex","SOLUSD",1673257363996,46.04,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673257364202,130.4668,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673257364203,46.03,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673257364531,46.03,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673257365708,46.03,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673257365908,46.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673257368833,46.03,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673257369260,66.03,16.307,16.293,18.35255345]
["bitfinex","SOLUSD",1673257369483,66.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673257369696,46.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673257370128,46.03,16.307,16.293,18.35255345]
["bitfinex","SOLUSD",1673257370316,20.0,16.305,16.29,238.343]
["bitfinex","SOLUSD",1673257370527,66.04,16.305,16.291,18.35255345]
["bitfinex","SOLUSD",1673257370751,46.04,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673257371175,46.04,16.306,16.292,38.35255345]
["bitfinex","SOLUSD",1673257371789,20.0,16.306,16.292,38.35255345]
["bitfinex","SOLUSD",1673257372119,20.0,16.306,16.292,18.35255345]
["bitfinex","SOLUSD",1673257372953,20.0,16.306,16.293,17.0]
["bitfinex","SOLUSD",1673257373279,46.04,16.305,16.293,35.35255345]
["bitfinex","SOLUSD",1673257373491,66.04,16.306,16.293,35.35255345]
["bitfinex","SOLUSD",1673257373683,46.04,16.306,16.293,35.35255345]
["bitfinex","SOLUSD",1673257374415,20.0,16.306,16.293,35.35255345]
["bitfinex","SOLUSD",1673257374623,46.04,16.305,16.293,35.35255345]
["bitfinex","SOLUSD",1673257374826,66.04,16.306,16.293,35.35255345]
["bitfinex","SOLUSD",1673257375042,46.04,16.306,16.293,35.35255345]
["bitfinex","SOLUSD",1673257375499,46.03,16.307,16.293,35.35255345]
["bitfinex","SOLUSD",1673257375669,37.0,16.306,16.293,35.35255345]
["bitfinex","SOLUSD",1673257375884,46.04,16.305,16.293,35.35255345]
["bitfinex","SOLUSD",1673257376533,20.0,16.306,16.293,35.35255345]
["bitfinex","SOLUSD",1673257377055,66.03,16.307,16.293,35.35255345]
["bitfinex","SOLUSD",1673257377377,20.0,16.305,16.293,35.35255345]
["bitfinex","SOLUSD",1673257377577,66.04,16.305,16.293,35.35255345]
["bitfinex","SOLUSD",1673257378225,46.04,16.305,16.293,35.35255345]
["bitfinex","SOLUSD",1673257381374,46.04,16.305,16.293,18.35255345]
["bitfinex","SOLUSD",1673257382113,20.0,16.304,16.29,237.453]
["bitfinex","SOLUSD",1673257382304,20.0,16.304,16.291,18.35255345]
["bitfinex","SOLUSD",1673257382938,46.04,16.305,16.291,18.35255345]
["bitfinex","SOLUSD",1673257384003,63.04,16.306,16.291,18.35255345]
["bitfinex","SOLUSD",1673257384404,63.04,16.306,16.292,17.0]
["bitfinex","SOLUSD",1673257384623,63.04,16.306,16.292,37.0]
["bitfinex","SOLUSD",1673257384837,17.0,16.306,16.292,55.35255345]
["bitfinex","SOLUSD",1673257385167,17.0,16.306,16.292,35.35255345]
["bitfinex","SOLUSD",1673257385359,20.0,16.304,16.292,18.35255345]
["bitfinex","SOLUSD",1673257386115,46.04,16.305,16.29,25.62]
["bitfinex","SOLUSD",1673257386302,17.0,16.304,16.29,25.62]
["bitfinex","SOLUSD",1673257386518,20.0,16.302,16.29,43.97255345]
["bitfinex","SOLUSD",1673257386729,46.04,16.306,16.29,43.97255345]
["bitfinex","SOLUSD",1673257386960,66.03,16.307,16.29,263.87755345]
["bitfinex","SOLUSD",1673257387164,46.03,16.307,16.291,46.08]
["bitfinex","SOLUSD",1673257387359,46.03,16.307,16.292,37.0]
["bitfinex","SOLUSD",1673257387570,110.4668,16.308,16.293,46.07]
["bitfinex","SOLUSD",1673257387794,110.4668,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673257388020,110.4668,16.308,16.294,18.35255345]
["bitfinex","SOLUSD",1673257388327,110.4668,16.308,16.296,18.35255345]
["bitfinex","SOLUSD",1673257388530,110.4668,16.308,16.297,17.0]
["bitfinex","SOLUSD",1673257388934,110.4668,16.308,16.298,18.35255345]
["bitfinex","SOLUSD",1673257389144,110.4668,16.308,16.299,17.0]
["bitfinex","SOLUSD",1673257389575,110.4668,16.308,16.295,18.35255345]
["bitfinex","SOLUSD",1673257389793,110.4668,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673257391155,110.4668,16.308,16.297,18.35255345]
["bitfinex","SOLUSD",1673257391359,110.4668,16.308,16.298,17.0]
["bitfinex","SOLUSD",1673257392192,110.4668,16.308,16.298,35.35255345]
["bitfinex","SOLUSD",1673257395052,46.03,16.31,16.3,25.67]
["bitfinex","SOLUSD",1673257395366,119.5215,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673257395691,119.5215,16.311,16.301,35.35255345]
["bitfinex","SOLUSD",1673257397782,119.5215,16.311,16.301,18.35255345]
["bitfinex","SOLUSD",1673257407994,119.5215,16.311,16.3,25.84]
["bitfinex","SOLUSD",1673257408312,20.0,16.309,16.3,25.84]
["bitfinex","SOLUSD",1673257408622,63.03,16.31,16.3,25.84]
["bitfinex","SOLUSD",1673257409771,20.0,16.309,16.294,18.35255345]
["bitfinex","SOLUSD",1673257409988,46.03,16.308,16.29,245.395]
["bitfinex","SOLUSD",1673257410201,20.0,16.306,16.29,245.395]
["bitfinex","SOLUSD",1673257410405,46.04,16.305,16.29,245.395]
["bitfinex","SOLUSD",1673257410614,46.04,16.305,16.291,18.35255345]
["bitfinex","SOLUSD",1673257410938,46.03,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673257411250,20.0,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673257411466,46.03,16.307,16.295,17.0]
["bitfinex","SOLUSD",1673257411778,66.03,16.309,16.295,35.35255345]
["bitfinex","SOLUSD",1673257411966,17.0,16.308,16.296,18.35255345]
["bitfinex","SOLUSD",1673257412177,46.03,16.307,16.296,18.35255345]
["bitfinex","SOLUSD",1673257412384,46.03,16.307,16.295,17.0]
["bitfinex","SOLUSD",1673257412824,46.03,16.307,16.295,35.35255345]
["bitfinex","SOLUSD",1673257413438,46.03,16.307,16.295,18.35255345]
["bitfinex","SOLUSD",1673257415019,17.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673257415349,46.04,16.305,16.292,38.35255345]
["bitfinex","SOLUSD",1673257415542,46.04,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673257415748,20.0,16.305,16.291,109.1848]
["bitfinex","SOLUSD",1673257415963,17.0,16.304,16.291,109.1848]
["bitfinex","SOLUSD",1673257416179,63.04,16.304,16.291,109.1848]
["bitfinex","SOLUSD",1673257416397,17.0,16.304,16.291,109.1848]
["bitfinex","SOLUSD",1673257416610,20.0,16.304,16.291,109.1848]
["bitfinex","SOLUSD",1673257416799,17.0,16.303,16.292,38.35255345]
["bitfinex","SOLUSD",1673257417019,17.0,16.305,16.292,38.35255345]
["bitfinex","SOLUSD",1673257417229,17.0,16.305,16.293,18.35255345]
["bitfinex","SOLUSD",1673257417453,17.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673257417857,63.04,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673257418283,17.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673257418494,17.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673257418727,46.04,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673257418927,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673257419126,17.0,16.304,16.29,245.395]
["bitfinex","SOLUSD",1673257421769,17.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673257422181,17.0,16.304,16.292,38.35255345]
["bitfinex","SOLUSD",1673257422389,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673257422615,17.0,16.304,16.29,245.395]
["bitfinex","SOLUSD",1673257423130,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673257423958,17.0,16.304,16.29,245.395]
["bitfinex","SOLUSD",1673257424173,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673257424589,17.0,16.304,16.291,38.35255345]
["bitfinex","SOLUSD",1673257424806,17.0,16.304,16.292,18.35255345]
["bitfinex","SOLUSD",1673257425534,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673257425969,17.0,16.304,16.29,245.395]
["bitfinex","SOLUSD",1673257427234,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673257427421,17.0,16.304,16.291,38.35255345]
["bitfinex","SOLUSD",1673257427634,17.0,16.304,16.292,18.35255345]
["bitfinex","SOLUSD",1673257427858,17.0,16.304,16.293,20.0]
["bitfinex","SOLUSD",1673257429240,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673257430504,17.0,16.304,16.292,18.35255345]
["bitfinex","SOLUSD",1673257430707,17.0,16.304,16.293,20.0]
["bitfinex","SOLUSD",1673257431864,17.0,16.304,16.292,38.35255345]
["bitfinex","SOLUSD",1673257432061,17.0,16.304,16.292,18.35255345]
["bitfinex","SOLUSD",1673257439520,110.4835,16.305,16.292,18.35255345]
["bitfinex","SOLUSD",1673257440591,110.4835,16.305,16.291,46.08]
["bitfinex","SOLUSD",1673257440904,110.4835,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673257441518,46.03,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673257441730,115.168,16.308,16.3,25.43]
["bitfinex","SOLUSD",1673257441941,46.02,16.313,16.3,25.43]
["bitfinex","SOLUSD",1673257442273,46.01,16.314,16.3,25.43]
["bitfinex","SOLUSD",1673257442475,20.0,16.313,16.301,18.35255345]
["bitfinex","SOLUSD",1673257442797,20.0,16.313,16.3,25.43]
["bitfinex","SOLUSD",1673257442990,32.20038106,16.32,16.301,46.05]
["bitfinex","SOLUSD",1673257443206,32.20038106,16.32,16.31,25.67]
["bitfinex","SOLUSD",1673257443835,20.0,16.319,16.31,25.67]
["bitfinex","SOLUSD",1673257444580,32.20038106,16.32,16.31,25.67]
["bitfinex","SOLUSD",1673257444789,78.20038106,16.32,16.31,25.67]
["bitfinex","SOLUSD",1673257445406,32.20038106,16.32,16.31,25.67]
["bitfinex","SOLUSD",1673257445832,37.0,16.319,16.31,25.67]
["bitfinex","SOLUSD",1673257446565,17.0,16.319,16.31,25.67]
["bitfinex","SOLUSD",1673257451505,32.20038106,16.32,16.31,25.67]
["bitfinex","SOLUSD",1673257452575,32.20038106,16.32,16.31,128.14]
["bitfinex","SOLUSD",1673257455199,17.0,16.319,16.31,128.14]
["bitfinex","SOLUSD",1673257455535,32.20038106,16.32,16.31,128.14]
["bitfinex","SOLUSD",1673257457632,32.20038106,16.32,16.311,64.37255345]
["bitfinex","SOLUSD",1673257457846,0.00038106,16.32,16.312,57.0]
["bitfinex","SOLUSD",1673257458056,28.8529085,16.322,16.314,20.0]
["bitfinex","SOLUSD",1673257458250,28.8529085,16.322,16.315,83.01]
["bitfinex","SOLUSD",1673257458462,28.8529085,16.322,16.315,101.36255345]
["bitfinex","SOLUSD",1673257458676,28.8529085,16.322,16.316,20.0]
["bitfinex","SOLUSD",1673257458877,28.8529085,16.322,16.317,83.01]
["bitfinex","SOLUSD",1673257459209,28.8529085,16.322,16.318,18.35255345]
["bitfinex","SOLUSD",1673257459416,28.8529085,16.322,16.319,66.0]
["bitfinex","SOLUSD",1673257459626,128.80152423,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673257459841,9.02206211,16.323,16.319,84.35255345]
["bitfinex","SOLUSD",1673257460048,9.02206211,16.323,16.32,20.0]
["bitfinex","SOLUSD",1673257460988,9.02206211,16.323,16.32,84.35255345]
["bitfinex","SOLUSD",1673257461196,9.02206211,16.323,16.32,38.35255345]
["bitfinex","SOLUSD",1673257461732,128.80152423,16.326,16.321,20.0]
["bitfinex","SOLUSD",1673257461936,128.80152423,16.326,16.322,62.99]
["bitfinex","SOLUSD",1673257462142,8.3982556,16.328,16.323,20.0]
["bitfinex","SOLUSD",1673257462465,8.3982556,16.328,16.324,17.0]
["bitfinex","SOLUSD",1673257462779,8.3982556,16.328,16.324,35.35255345]
["bitfinex","SOLUSD",1673257463303,8.3982556,16.328,16.325,18.35255345]
["bitfinex","SOLUSD",1673257468032,118.2421,16.343,16.326,82.98]
["bitfinex","SOLUSD",1673257468351,107.34,16.351,16.327,58.35255345]
["bitfinex","SOLUSD",1673257468537,20.0,16.34,16.33,128.0]
["bitfinex","SOLUSD",1673257469921,20.0,16.34,16.33,25.62]
["bitfinex","SOLUSD",1673257472343,17.0,16.339,16.33,25.62]
["bitfinex","SOLUSD",1673257472559,20.0,16.338,16.33,25.62]
["bitfinex","SOLUSD",1673257473378,20.0,16.34,16.33,25.62]
["bitfinex","SOLUSD",1673257474794,322.00381057,16.341,16.33,25.62]
["bitfinex","SOLUSD",1673257474981,322.00381057,16.341,16.331,18.35255345]
["bitfinex","SOLUSD",1673257475197,20.0,16.34,16.33,25.62]
["bitfinex","SOLUSD",1673257475411,20.0,16.34,16.331,18.35255345]
["bitfinex","SOLUSD",1673257476243,20.0,16.34,16.33,25.62]
["bitfinex","SOLUSD",1673257476454,322.00381057,16.341,16.331,35.35255345]
["bitfinex","SOLUSD",1673257476888,322.00381057,16.341,16.331,81.32255345]
["bitfinex","SOLUSD",1673257477317,315.72421057,16.341,16.331,81.32255345]
["bitfinex","SOLUSD",1673257477631,315.72421057,16.341,16.333,20.0]
["bitfinex","SOLUSD",1673257477838,315.72421057,16.341,16.334,62.96]
["bitfinex","SOLUSD",1673257478149,311.24071057,16.341,16.335,20.0]
["bitfinex","SOLUSD",1673257478347,311.24071057,16.341,16.336,62.95]
["bitfinex","SOLUSD",1673257478561,311.24071057,16.341,16.337,20.0]
["bitfinex","SOLUSD",1673257478769,311.24071057,16.341,16.337,38.35255345]
["bitfinex","SOLUSD",1673257478973,282.11821057,16.341,16.338,18.35255345]
["bitfinex","SOLUSD",1673257479200,282.11821057,16.341,16.339,20.0]
["bitfinex","SOLUSD",1673257479516,282.11821057,16.341,16.339,38.35255345]
["bitfinex","SOLUSD",1673257479936,282.11821057,16.341,16.34,17.0]
["bitfinex","SOLUSD",1673257480127,282.11821057,16.341,16.34,37.0]
["bitfinex","SOLUSD",1673257480338,282.11821057,16.341,16.34,55.35255345]
["bitfinex","SOLUSD",1673257480758,282.11821057,16.341,16.34,38.35255345]
["bitfinex","SOLUSD",1673257481705,282.11821057,16.341,16.34,55.35255345]
["bitfinex","SOLUSD",1673257482150,282.11821057,16.341,16.34,38.35255345]
["bitfinex","SOLUSD",1673257482334,282.11821057,16.341,16.322,108.555]
["bitfinex","SOLUSD",1673257482541,20.0,16.34,16.322,108.555]
["bitfinex","SOLUSD",1673257482772,20.0,16.34,16.324,18.35255345]
["bitfinex","SOLUSD",1673257482975,20.0,16.34,16.325,45.98]
["bitfinex","SOLUSD",1673257484228,20.0,16.34,16.324,18.35255345]
["bitfinex","SOLUSD",1673257484439,20.0,16.34,16.325,45.98]
["bitfinex","SOLUSD",1673257484965,328.05821057,16.341,16.325,45.98]
["bitfinex","SOLUSD",1673257485295,282.11821057,16.341,16.325,45.98]
["bitfinex","SOLUSD",1673257485503,282.11821057,16.341,16.324,64.34255345]
["bitfinex","SOLUSD",1673257485718,20.0,16.34,16.324,64.34255345]
["bitfinex","SOLUSD",1673257485908,282.11821057,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673257486554,282.11821057,16.341,16.329,18.35255345]
["bitfinex","SOLUSD",1673257486964,282.11821057,16.341,16.331,17.0]
["bitfinex","SOLUSD",1673257487505,282.11821057,16.341,16.331,35.35255345]
["bitfinex","SOLUSD",1673257488220,282.11821057,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673257488541,251.46811057,16.341,16.333,101.31255345]
["bitfinex","SOLUSD",1673257488752,101.46811057,16.341,16.333,101.31255345]
["bitfinex","SOLUSD",1673257488955,101.46811057,16.341,16.334,18.35255345]
["bitfinex","SOLUSD",1673257489168,101.46811057,16.341,16.335,82.96]
["bitfinex","SOLUSD",1673257489484,101.46811057,16.341,16.336,18.35255345]
["bitfinex","SOLUSD",1673257489693,99.43021057,16.341,16.337,37.0]
["bitfinex","SOLUSD",1673257489906,87.29221057,16.341,16.337,37.0]
["bitfinex","SOLUSD",1673257490113,87.29221057,16.341,16.338,18.35255345]
["bitfinex","SOLUSD",1673257490327,87.29221057,16.341,16.339,17.0]
["bitfinex","SOLUSD",1673257490540,87.29221057,16.341,16.34,20.0]
["bitfinex","SOLUSD",1673257490752,87.29221057,16.341,16.34,55.35255345]
["bitfinex","SOLUSD",1673257491267,87.29221057,16.341,16.34,20.0]
["bitfinex","SOLUSD",1673257491489,87.29221057,16.341,16.338,20.0]
["bitfinex","SOLUSD",1673257492238,87.29221057,16.341,16.336,18.35255345]
["bitfinex","SOLUSD",1673257492423,87.29221057,16.341,16.337,20.0]
["bitfinex","SOLUSD",1673257492844,87.29221057,16.341,16.337,38.35255345]
["bitfinex","SOLUSD",1673257493300,87.29221057,16.341,16.338,17.0]
["bitfinex","SOLUSD",1673257493496,87.29221057,16.341,16.339,20.0]
["bitfinex","SOLUSD",1673257496649,87.29221057,16.341,16.34,17.0]
["bitfinex","SOLUSD",1673257496842,87.29221057,16.341,16.34,20.0]
["bitfinex","SOLUSD",1673257497607,87.29221057,16.341,16.336,20.0]
["bitfinex","SOLUSD",1673257497819,87.29221057,16.341,16.337,17.0]
["bitfinex","SOLUSD",1673257498142,87.29221057,16.341,16.338,20.0]
["bitfinex","SOLUSD",1673257499194,87.29221057,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673257499599,87.29221057,16.341,16.331,40.0]
["bitfinex","SOLUSD",1673257499806,87.29221057,16.341,16.328,45.98]
["bitfinex","SOLUSD",1673257500131,45.94,16.34,16.33,25.62]
["bitfinex","SOLUSD",1673257500459,20.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673257500657,62.95,16.337,16.33,25.67]
["bitfinex","SOLUSD",1673257500873,62.95,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673257501076,45.95,16.337,16.323,18.35255345]
["bitfinex","SOLUSD",1673257501290,17.0,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673257501610,17.0,16.336,16.325,20.0]
["bitfinex","SOLUSD",1673257501822,17.0,16.337,16.324,38.35255345]
["bitfinex","SOLUSD",1673257502017,45.95,16.336,16.324,38.35255345]
["bitfinex","SOLUSD",1673257503186,45.95,16.336,16.326,20.0]
["bitfinex","SOLUSD",1673257503412,45.94,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673257503590,45.94,16.339,16.327,38.35255345]
["bitfinex","SOLUSD",1673257503802,119.9958,16.34,16.33,25.62]
["bitfinex","SOLUSD",1673257504013,119.9958,16.34,16.331,37.0]
["bitfinex","SOLUSD",1673257504241,119.9958,16.34,16.331,55.35255345]
["bitfinex","SOLUSD",1673257504765,119.9958,16.34,16.332,18.35255345]
["bitfinex","SOLUSD",1673257505584,119.9958,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673257506116,119.9958,16.34,16.331,38.35255345]
["bitfinex","SOLUSD",1673257506328,165.9358,16.34,16.331,38.35255345]
["bitfinex","SOLUSD",1673257506753,119.9958,16.34,16.331,38.35255345]
["bitfinex","SOLUSD",1673257507395,119.9958,16.34,16.332,17.0]
["bitfinex","SOLUSD",1673257507811,119.9958,16.34,16.333,18.35255345]
["bitfinex","SOLUSD",1673257508127,119.9958,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673257508644,119.9958,16.34,16.333,20.0]
["bitfinex","SOLUSD",1673257508847,119.9958,16.34,16.332,18.35255345]
["bitfinex","SOLUSD",1673257509176,119.9958,16.34,16.334,18.35255345]
["bitfinex","SOLUSD",1673257509602,87.29221057,16.341,16.335,20.0]
["bitfinex","SOLUSD",1673257509811,87.29221057,16.341,16.336,17.0]
["bitfinex","SOLUSD",1673257510016,87.29221057,16.341,16.336,35.35255345]
["bitfinex","SOLUSD",1673257510212,87.29221057,16.341,16.337,84.30255345]
["bitfinex","SOLUSD",1673257510425,87.29221057,16.341,16.338,17.0]
["bitfinex","SOLUSD",1673257510750,386.40457269,16.346,16.339,85.94]
["bitfinex","SOLUSD",1673257510961,386.40457269,16.346,16.34,145.14]
["bitfinex","SOLUSD",1673257511166,386.40457269,16.346,16.342,20.0]
["bitfinex","SOLUSD",1673257511369,386.40457269,16.346,16.343,62.93]
["bitfinex","SOLUSD",1673257511576,386.40457269,16.346,16.344,20.0]
["bitfinex","SOLUSD",1673257511790,386.40457269,16.346,16.345,17.0]
["bitfinex","SOLUSD",1673257512019,386.40457269,16.346,16.345,55.35255345]
["bitfinex","SOLUSD",1673257513255,358.28577269,16.346,16.345,55.35255345]
["bitfinex","SOLUSD",1673257514010,358.28577269,16.346,16.345,20.0]
["bitfinex","SOLUSD",1673257514328,358.28577269,16.346,16.342,20.0]
["bitfinex","SOLUSD",1673257514522,358.28577269,16.346,16.345,18.36654922]
["bitfinex","SOLUSD",1673257514733,358.28577269,16.346,16.345,38.36654922]
["bitfinex","SOLUSD",1673257515261,171.70577269,16.346,16.345,84.29654922]
["bitfinex","SOLUSD",1673257515467,339.88708361,16.359,16.346,186.57422731]
["bitfinex","SOLUSD",1673257515824,339.88708361,16.359,16.347,82.92]
["bitfinex","SOLUSD",1673257516004,339.88708361,16.359,16.347,86.91758617]
["bitfinex","SOLUSD",1673257516228,339.88708361,16.359,16.348,23.99758617]
["bitfinex","SOLUSD",1673257516538,339.88708361,16.359,16.349,86.91758617]
["bitfinex","SOLUSD",1673257516975,339.88708361,16.359,16.35,3.99758617]
["bitfinex","SOLUSD",1673257517783,339.88708361,16.359,16.351,45.91]
["bitfinex","SOLUSD",1673257517989,339.88708361,16.359,16.351,82.91]
["bitfinex","SOLUSD",1673257518201,339.88708361,16.359,16.351,37.0]
["bitfinex","SOLUSD",1673257518519,399.0553348,16.352,16.351,37.0]
["bitfinex","SOLUSD",1673257519608,399.0553348,16.352,16.351,20.0]
["bitfinex","SOLUSD",1673257519808,399.0553348,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673257520018,399.0553348,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673257520331,399.0553348,16.352,16.343,6.62149]
["bitfinex","SOLUSD",1673257520544,399.0553348,16.352,16.344,20.0]
["bitfinex","SOLUSD",1673257521074,399.0553348,16.352,16.345,17.0]
["bitfinex","SOLUSD",1673257521385,399.0553348,16.352,16.346,20.0]
["bitfinex","SOLUSD",1673257521600,399.0553348,16.352,16.347,17.0]
["bitfinex","SOLUSD",1673257522220,399.0553348,16.352,16.348,20.0]
["bitfinex","SOLUSD",1673257522765,45.91,16.351,16.348,20.0]
["bitfinex","SOLUSD",1673257523262,399.0553348,16.352,16.344,20.0]
["bitfinex","SOLUSD",1673257523471,399.0553348,16.352,16.343,6.62149]
["bitfinex","SOLUSD",1673257524333,399.0553348,16.352,16.344,17.0]
["bitfinex","SOLUSD",1673257524647,399.0553348,16.352,16.345,20.0]
["bitfinex","SOLUSD",1673257524845,399.0553348,16.352,16.346,17.0]
["bitfinex","SOLUSD",1673257525055,65.91,16.351,16.34,127.65]
["bitfinex","SOLUSD",1673257525482,45.91,16.351,16.34,127.65]
["bitfinex","SOLUSD",1673257525698,399.0553348,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673257526103,399.0553348,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673257526316,45.91,16.351,16.342,20.0]
["bitfinex","SOLUSD",1673257527384,45.91,16.351,16.343,17.0]
["bitfinex","SOLUSD",1673257527695,45.91,16.351,16.344,20.0]
["bitfinex","SOLUSD",1673257527884,45.91,16.351,16.345,17.0]
["bitfinex","SOLUSD",1673257528099,45.91,16.351,16.346,20.0]
["bitfinex","SOLUSD",1673257528308,45.91,16.351,16.347,17.0]
["bitfinex","SOLUSD",1673257528520,45.91,16.351,16.348,20.0]
["bitfinex","SOLUSD",1673257529145,45.91,16.351,16.342,20.0]
["bitfinex","SOLUSD",1673257529370,45.91,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673257529581,45.91,16.351,16.342,20.0]
["bitfinex","SOLUSD",1673257529897,45.91,16.351,16.343,17.0]
["bitfinex","SOLUSD",1673257530113,45.91,16.351,16.344,20.0]
["bitfinex","SOLUSD",1673257530629,45.91,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673257530847,45.91,16.351,16.342,20.0]
["bitfinex","SOLUSD",1673257531172,45.91,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673257531572,20.0,16.35,16.34,127.65]
["bitfinex","SOLUSD",1673257531780,20.0,16.348,16.34,127.65]
["bitfinex","SOLUSD",1673257531986,45.92,16.347,16.34,25.67]
["bitfinex","SOLUSD",1673257532207,45.92,16.347,16.34,25.25]
["bitfinex","SOLUSD",1673257532432,45.92,16.349,16.34,25.25]
["bitfinex","SOLUSD",1673257534227,45.91,16.351,16.34,25.25]
["bitfinex","SOLUSD",1673257534411,20.0,16.35,16.34,25.25]
["bitfinex","SOLUSD",1673257534622,45.92,16.349,16.34,25.25]
["bitfinex","SOLUSD",1673257535164,45.92,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673257535792,20.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673257536105,45.92,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673257536526,20.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673257536738,45.92,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673257537051,20.0,16.347,16.341,20.0]
["bitfinex","SOLUSD",1673257537264,45.92,16.346,16.341,20.0]
["bitfinex","SOLUSD",1673257537456,20.0,16.347,16.341,20.0]
["bitfinex","SOLUSD",1673257537666,45.92,16.346,16.341,20.0]
["bitfinex","SOLUSD",1673257537881,45.92,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673257538625,20.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673257538949,20.0,16.347,16.341,20.0]
["bitfinex","SOLUSD",1673257539160,45.92,16.346,16.341,20.0]
["bitfinex","SOLUSD",1673257539559,20.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673257539769,45.92,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673257540309,20.0,16.35,16.34,25.25]
["bitfinex","SOLUSD",1673257540521,45.92,16.349,16.341,17.0]
["bitfinex","SOLUSD",1673257540948,45.91,16.351,16.341,17.0]
["bitfinex","SOLUSD",1673257544946,45.91,16.351,16.34,127.44]
["bitfinex","SOLUSD",1673257545141,20.0,16.35,16.34,25.67]
["bitfinex","SOLUSD",1673257545466,45.92,16.349,16.34,25.67]
["bitfinex","SOLUSD",1673257545659,20.0,16.348,16.33,101.84]
["bitfinex","SOLUSD",1673257545872,45.92,16.347,16.33,127.02]
["bitfinex","SOLUSD",1673257546194,24.92882864,16.346,16.33,127.02]
["bitfinex","SOLUSD",1673257546405,45.93,16.345,16.33,127.02]
["bitfinex","SOLUSD",1673257546612,5.18226503,16.344,16.33,127.02]
["bitfinex","SOLUSD",1673257546929,65.93,16.343,16.33,127.02]
["bitfinex","SOLUSD",1673257547137,5.18226503,16.342,16.33,25.61]
["bitfinex","SOLUSD",1673257547350,20.0,16.34,16.33,25.61]
["bitfinex","SOLUSD",1673257547674,45.94,16.339,16.33,25.61]
["bitfinex","SOLUSD",1673257548941,45.94,16.341,16.33,25.61]
["bitfinex","SOLUSD",1673257549361,51.11226503,16.344,16.33,25.61]
["bitfinex","SOLUSD",1673257549871,51.11226503,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673257551567,45.93,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673257551779,45.93,16.345,16.333,37.0]
["bitfinex","SOLUSD",1673257551780,20.0,16.344,16.333,37.0]
["bitfinex","SOLUSD",1673257551982,45.93,16.345,16.333,37.0]
["bitfinex","SOLUSD",1673257552196,45.93,16.345,16.334,20.0]
["bitfinex","SOLUSD",1673257552718,45.93,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673257552918,118.5161,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673257553250,20.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673257553768,118.5161,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673257554180,49.63511737,16.343,16.321,20.0]
["bitfinex","SOLUSD",1673257554522,49.63511737,16.343,16.32,127.1]
["bitfinex","SOLUSD",1673257554827,3.70511737,16.343,16.33,127.01]
["bitfinex","SOLUSD",1673257555022,118.5161,16.344,16.33,127.01]
["bitfinex","SOLUSD",1673257555577,118.5161,16.344,16.331,38.36654922]
["bitfinex","SOLUSD",1673257555870,118.5161,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673257556091,118.5161,16.344,16.332,35.36654922]
["bitfinex","SOLUSD",1673257556283,118.5161,16.344,16.334,20.0]
["bitfinex","SOLUSD",1673257556494,118.5161,16.344,16.335,17.0]
["bitfinex","SOLUSD",1673257556706,118.5161,16.344,16.336,20.0]
["bitfinex","SOLUSD",1673257556914,118.5161,16.344,16.337,17.0]
["bitfinex","SOLUSD",1673257557119,118.5161,16.344,16.338,20.0]
["bitfinex","SOLUSD",1673257557337,116.5432,16.346,16.339,17.0]
["bitfinex","SOLUSD",1673257557545,116.5432,16.346,16.34,45.24]
["bitfinex","SOLUSD",1673257558187,45.93,16.345,16.34,45.24]
["bitfinex","SOLUSD",1673257558392,45.91,16.35,16.34,20.0]
["bitfinex","SOLUSD",1673257558610,399.0553348,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673257559020,399.0553348,16.352,16.343,38.36654922]
["bitfinex","SOLUSD",1673257559444,399.0553348,16.352,16.345,20.0]
["bitfinex","SOLUSD",1673257559768,399.0553348,16.352,16.346,20.0]
["bitfinex","SOLUSD",1673257559987,399.0553348,16.352,16.347,17.0]
["bitfinex","SOLUSD",1673257560169,399.0553348,16.352,16.348,20.0]
["bitfinex","SOLUSD",1673257560380,399.0553348,16.352,16.349,17.0]
["bitfinex","SOLUSD",1673257560712,399.0553348,16.352,16.35,20.0]
["bitfinex","SOLUSD",1673257561031,399.0553348,16.352,16.351,17.0]
["bitfinex","SOLUSD",1673257561340,399.0553348,16.352,16.351,37.0]
["bitfinex","SOLUSD",1673257561867,399.0553348,16.352,16.351,55.36654922]
["bitfinex","SOLUSD",1673257568368,399.0553348,16.352,16.351,37.0]
["bitfinex","SOLUSD",1673257568584,399.0553348,16.352,16.351,20.0]
["bitfinex","SOLUSD",1673257569220,399.0553348,16.352,16.347,18.36654922]
["bitfinex","SOLUSD",1673257569438,399.0553348,16.352,16.348,20.0]
["bitfinex","SOLUSD",1673257570170,399.0553348,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673257570488,399.0553348,16.352,16.337,18.36654922]
["bitfinex","SOLUSD",1673257570690,399.0553348,16.352,16.341,18.36654922]
["bitfinex","SOLUSD",1673257571014,399.0553348,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673257571211,399.0553348,16.352,16.341,18.36654922]
["bitfinex","SOLUSD",1673257571528,399.0553348,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673257571732,399.0553348,16.352,16.341,18.36654922]
["bitfinex","SOLUSD",1673257571943,399.0553348,16.352,16.344,20.0]
["bitfinex","SOLUSD",1673257572469,399.0553348,16.352,16.344,18.36654922]
["bitfinex","SOLUSD",1673257572785,399.0553348,16.352,16.345,17.0]
["bitfinex","SOLUSD",1673257573117,399.0553348,16.352,16.346,20.0]
["bitfinex","SOLUSD",1673257573310,399.0553348,16.352,16.347,17.0]
["bitfinex","SOLUSD",1673257573521,399.0553348,16.352,16.348,20.0]
["bitfinex","SOLUSD",1673257573731,399.0553348,16.352,16.349,17.0]
["bitfinex","SOLUSD",1673257574268,399.0553348,16.352,16.33,101.84]
["bitfinex","SOLUSD",1673257574481,20.0,16.35,16.33,101.84]
["bitfinex","SOLUSD",1673257574696,50.63702943,16.349,16.33,101.84]
["bitfinex","SOLUSD",1673257575010,20.0,16.348,16.34,25.24]
["bitfinex","SOLUSD",1673257575201,45.92,16.347,16.34,25.24]
["bitfinex","SOLUSD",1673257575411,20.0,16.346,16.34,25.24]
["bitfinex","SOLUSD",1673257575640,45.93,16.345,16.34,25.24]
["bitfinex","SOLUSD",1673257575859,45.93,16.345,16.33,127.8]
["bitfinex","SOLUSD",1673257576061,45.93,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673257576252,45.92,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673257576465,20.0,16.346,16.34,25.25]
["bitfinex","SOLUSD",1673257576676,45.93,16.345,16.34,25.25]
["bitfinex","SOLUSD",1673257576893,45.93,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673257577106,45.92,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673257577308,45.92,16.347,16.34,25.25]
["bitfinex","SOLUSD",1673257577731,45.92,16.349,16.34,25.25]
["bitfinex","SOLUSD",1673257578147,45.91,16.35,16.34,25.25]
["bitfinex","SOLUSD",1673257578880,17.0,16.349,16.33,25.32]
["bitfinex","SOLUSD",1673257579089,20.0,16.347,16.33,25.32]
["bitfinex","SOLUSD",1673257579294,20.0,16.345,16.33,25.32]
["bitfinex","SOLUSD",1673257579520,275.7885,16.344,16.33,25.32]
["bitfinex","SOLUSD",1673257579758,20.0,16.343,16.33,25.32]
["bitfinex","SOLUSD",1673257580080,20.0,16.341,16.33,25.32]
["bitfinex","SOLUSD",1673257580387,20.0,16.339,16.33,25.32]
["bitfinex","SOLUSD",1673257580703,105.725618,16.344,16.342,141.73573499]
["bitfinex","SOLUSD",1673257580893,419.0553348,16.352,16.334,51.7051565]
["bitfinex","SOLUSD",1673257581110,419.0553348,16.352,16.32,121.84]
["bitfinex","SOLUSD",1673257581111,37.0,16.35,16.32,121.84]
["bitfinex","SOLUSD",1673257581425,20.0,16.349,16.332,31.70582681]
["bitfinex","SOLUSD",1673257581640,20.0,16.347,16.332,31.70582681]
["bitfinex","SOLUSD",1673257581855,20.0,16.345,16.332,31.70582681]
["bitfinex","SOLUSD",1673257582063,20.0,16.345,16.331,31.70582681]
["bitfinex","SOLUSD",1673257582261,20.0,16.345,16.328,95.10571134]
["bitfinex","SOLUSD",1673257582476,20.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673257582789,17.0,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673257583217,17.0,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673257583430,17.0,16.344,16.324,20.0]
["bitfinex","SOLUSD",1673257584162,17.0,16.344,16.323,31.70582681]
["bitfinex","SOLUSD",1673257584362,20.0,16.342,16.321,31.70582681]
["bitfinex","SOLUSD",1673257584572,20.0,16.34,16.321,31.70582681]
["bitfinex","SOLUSD",1673257584899,20.0,16.338,16.321,31.70582681]
["bitfinex","SOLUSD",1673257585097,45.95,16.337,16.321,31.70582681]
["bitfinex","SOLUSD",1673257585303,17.0,16.336,16.317,85.0436193]
["bitfinex","SOLUSD",1673257585513,65.96,16.335,16.317,85.0436193]
["bitfinex","SOLUSD",1673257585727,17.0,16.334,16.317,85.0436193]
["bitfinex","SOLUSD",1673257585942,45.96,16.333,16.317,85.0436193]
["bitfinex","SOLUSD",1673257586148,45.96,16.334,16.317,85.0436193]
["bitfinex","SOLUSD",1673257586375,45.96,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673257586584,20.0,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673257586777,45.96,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673257587202,20.0,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673257587520,45.96,16.332,16.317,85.0436193]
["bitfinex","SOLUSD",1673257587950,45.96,16.333,16.317,85.0436193]
["bitfinex","SOLUSD",1673257588152,45.96,16.333,16.318,40.0]
["bitfinex","SOLUSD",1673257588362,20.0,16.333,16.318,40.0]
["bitfinex","SOLUSD",1673257588567,45.96,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673257588785,45.96,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673257589948,20.0,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673257590148,20.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673257590353,45.98,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673257590987,45.97,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673257591627,45.97,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673257591829,45.97,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673257592039,25.49,16.35,16.321,20.0]
["bitfinex","SOLUSD",1673257592253,108.749,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673257592474,20.0,16.351,16.332,17.0]
["bitfinex","SOLUSD",1673257592678,45.93,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673257593092,45.92,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673257593631,45.92,16.348,16.331,17.0]
["bitfinex","SOLUSD",1673257594264,20.0,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673257594482,45.92,16.346,16.331,17.0]
["bitfinex","SOLUSD",1673257594791,20.0,16.342,16.331,17.0]
["bitfinex","SOLUSD",1673257595524,20.0,16.342,16.33,25.25]
["bitfinex","SOLUSD",1673257595728,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673257596251,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673257596458,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673257596671,17.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673257596881,45.94,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673257597093,20.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673257597625,45.94,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673257598156,45.94,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673257598477,45.94,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673257598665,45.94,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673257598876,20.0,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673257599511,45.95,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673257599834,20.0,16.337,16.324,20.0]
["bitfinex","SOLUSD",1673257600155,45.95,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673257600992,45.94,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673257601186,20.0,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673257601398,184.02349551,16.354,16.322,20.0]
["bitfinex","SOLUSD",1673257601614,20.0,16.343,16.33,127.3]
["bitfinex","SOLUSD",1673257601828,20.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673257602036,20.0,16.343,16.331,37.0]
["bitfinex","SOLUSD",1673257602280,45.94,16.342,16.331,37.0]
["bitfinex","SOLUSD",1673257602796,45.94,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673257603123,20.0,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673257603330,45.94,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673257603541,20.0,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673257603847,20.0,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673257604062,45.95,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673257604587,109.4409,16.342,16.32,147.1]
["bitfinex","SOLUSD",1673257604588,45.94,16.341,16.33,25.25]
["bitfinex","SOLUSD",1673257604780,45.94,16.341,16.331,37.0]
["bitfinex","SOLUSD",1673257605415,45.93,16.343,16.331,37.0]
["bitfinex","SOLUSD",1673257606984,65.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673257607203,17.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673257607518,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673257608134,20.0,16.34,16.32,147.45]
["bitfinex","SOLUSD",1673257608351,45.94,16.339,16.32,147.45]
["bitfinex","SOLUSD",1673257608896,45.94,16.341,16.32,147.45]
["bitfinex","SOLUSD",1673257609212,45.94,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673257609406,45.94,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673257609615,45.94,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673257609839,17.0,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673257610039,45.94,16.339,16.326,20.0]
["bitfinex","SOLUSD",1673257611109,17.0,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673257611296,45.95,16.337,16.32,147.45]
["bitfinex","SOLUSD",1673257611500,45.95,16.337,16.32,45.61]
["bitfinex","SOLUSD",1673257611715,45.94,16.339,16.33,25.46]
["bitfinex","SOLUSD",1673257611946,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673257612158,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673257612896,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673257613083,20.0,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673257613293,45.94,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673257613512,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673257615836,17.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673257616144,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673257618484,20.0,16.34,16.325,31.70582681]
["bitfinex","SOLUSD",1673257618683,20.0,16.34,16.32,127.16]
["bitfinex","SOLUSD",1673257618684,45.94,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673257619008,45.92,16.346,16.339,45.93999999]
["bitfinex","SOLUSD",1673257619197,45.92,16.347,16.34,20.0]
["bitfinex","SOLUSD",1673257619412,45.91,16.351,16.34,20.0]
["bitfinex","SOLUSD",1673257620280,17.0,16.35,16.34,20.0]
["bitfinex","SOLUSD",1673257620474,20.0,16.351,16.34,20.0]
["bitfinex","SOLUSD",1673257620475,45.92,16.349,16.34,20.0]
["bitfinex","SOLUSD",1673257620672,45.91,16.35,16.34,20.0]
["bitfinex","SOLUSD",1673257621954,17.0,16.349,16.339,45.93999999]
["bitfinex","SOLUSD",1673257622157,45.92,16.348,16.339,45.93999999]
["bitfinex","SOLUSD",1673257622482,17.0,16.347,16.339,45.93999999]
["bitfinex","SOLUSD",1673257622695,45.92,16.346,16.339,45.93999999]
["bitfinex","SOLUSD",1673257623742,20.0,16.35,16.339,45.93999999]
["bitfinex","SOLUSD",1673257624053,45.92,16.349,16.339,45.93999999]
["bitfinex","SOLUSD",1673257624274,45.91,16.351,16.339,45.93999999]
["bitfinex","SOLUSD",1673257624459,62.91,16.351,16.339,45.93999999]
["bitfinex","SOLUSD",1673257625093,62.91,16.351,16.34,20.0]
["bitfinex","SOLUSD",1673257626779,20.0,16.35,16.34,20.0]
["bitfinex","SOLUSD",1673257626983,20.0,16.348,16.34,20.0]
["bitfinex","SOLUSD",1673257627194,45.92,16.347,16.34,20.0]
["bitfinex","SOLUSD",1673257627509,17.0,16.346,16.34,20.0]
["bitfinex","SOLUSD",1673257628155,20.0,16.345,16.339,45.93999999]
["bitfinex","SOLUSD",1673257628365,62.93,16.344,16.339,45.93999999]
["bitfinex","SOLUSD",1673257628982,20.0,16.343,16.33,127.45]
["bitfinex","SOLUSD",1673257629193,62.93,16.344,16.33,25.61]
["bitfinex","SOLUSD",1673257629194,17.0,16.342,16.33,25.61]
["bitfinex","SOLUSD",1673257629413,62.93,16.344,16.33,25.61]
["bitfinex","SOLUSD",1673257630031,62.93,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673257630242,62.93,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673257630455,62.93,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673257630678,118.869,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673257630879,82.94,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673257631084,62.94,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673257631302,62.94,16.342,16.325,20.0]
["bitfinex","SOLUSD",1673257631503,62.94,16.342,16.326,20.0]
["bitfinex","SOLUSD",1673257631712,62.94,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673257631928,62.94,16.342,16.329,17.0]
["bitfinex","SOLUSD",1673257632144,62.94,16.342,16.33,40.0]
["bitfinex","SOLUSD",1673257632353,45.94,16.342,16.331,17.0]
["bitfinex","SOLUSD",1673257632566,45.94,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673257633922,109.0308,16.349,16.333,17.0]
["bitfinex","SOLUSD",1673257634146,45.92,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673257634762,114.5403,16.353,16.335,20.0]
["bitfinex","SOLUSD",1673257634763,45.91,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673257634994,45.91,16.352,16.336,37.0]
["bitfinex","SOLUSD",1673257636143,45.91,16.352,16.336,153.6996]
["bitfinex","SOLUSD",1673257636357,45.91,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673257636556,65.91,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673257636764,45.91,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673257637395,17.0,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673257637609,45.91,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673257637822,17.0,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673257638028,20.0,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673257638246,45.91,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673257638459,45.91,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673257638863,45.91,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673257639191,45.91,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673257639734,45.91,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673257641194,17.0,16.351,16.339,20.0]
["bitfinex","SOLUSD",1673257641386,45.91,16.35,16.339,20.0]
["bitfinex","SOLUSD",1673257641714,20.0,16.351,16.339,20.0]
["bitfinex","SOLUSD",1673257641926,45.91,16.35,16.339,20.0]
["bitfinex","SOLUSD",1673257642118,45.91,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673257642858,17.0,16.351,16.339,20.0]
["bitfinex","SOLUSD",1673257643068,45.91,16.35,16.339,20.0]
["bitfinex","SOLUSD",1673257644660,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673257645395,45.91,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673257645591,114.5403,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673257645800,45.91,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673257647377,45.91,16.352,16.34,25.46]
["bitfinex","SOLUSD",1673257647587,45.91,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673257648427,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673257648759,45.91,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673257650022,114.5403,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673257650232,17.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673257652007,160.4503,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673257652222,160.4503,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673257652425,45.91,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673257652628,45.91,16.353,16.344,17.0]
["bitfinex","SOLUSD",1673257652854,122.59349551,16.354,16.344,17.0]
["bitfinex","SOLUSD",1673257653066,122.59349551,16.354,16.343,17.0]
["bitfinex","SOLUSD",1673257653274,45.91,16.353,16.343,17.0]
["bitfinex","SOLUSD",1673257654211,45.91,16.353,16.342,17.0]
["bitfinex","SOLUSD",1673257654414,45.91,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673257654623,45.91,16.353,16.344,17.0]
["bitfinex","SOLUSD",1673257655373,45.91,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673257655564,45.91,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673257655788,45.91,16.353,16.342,37.0]
["bitfinex","SOLUSD",1673257656204,45.91,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673257656626,45.91,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673257657162,45.91,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673257657380,45.91,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673257657576,122.59349551,16.354,16.343,17.0]
["bitfinex","SOLUSD",1673257658976,122.59349551,16.354,16.344,20.0]
["bitfinex","SOLUSD",1673257659188,122.59349551,16.354,16.345,37.0]
["bitfinex","SOLUSD",1673257659495,122.59349551,16.354,16.346,20.0]
["bitfinex","SOLUSD",1673257660316,122.59349551,16.354,16.345,20.0]
["bitfinex","SOLUSD",1673257660527,45.91,16.353,16.335,130.1324]
["bitfinex","SOLUSD",1673257660756,45.91,16.353,16.341,37.0]
["bitfinex","SOLUSD",1673257660957,45.91,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673257661364,45.91,16.353,16.34,25.55]
["bitfinex","SOLUSD",1673257662333,45.91,16.353,16.341,17.0]
["bitfinex","SOLUSD",1673257662533,45.91,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673257662747,45.91,16.353,16.341,17.0]
["bitfinex","SOLUSD",1673257663162,122.59349551,16.354,16.341,17.0]
["bitfinex","SOLUSD",1673257663370,122.59349551,16.354,16.342,20.0]
["bitfinex","SOLUSD",1673257663584,122.59349551,16.354,16.343,17.0]
["bitfinex","SOLUSD",1673257664630,122.59349551,16.354,16.342,17.0]
["bitfinex","SOLUSD",1673257664963,122.59349551,16.354,16.343,20.0]
["bitfinex","SOLUSD",1673257665157,122.59349551,16.354,16.344,37.0]
["bitfinex","SOLUSD",1673257666321,122.59349551,16.354,16.345,20.0]
["bitfinex","SOLUSD",1673257666648,122.59349551,16.354,16.346,37.0]
["bitfinex","SOLUSD",1673257672835,22.14229551,16.354,16.346,37.0]
["bitfinex","SOLUSD",1673257673050,24.465055,16.364,16.346,37.0]
["bitfinex","SOLUSD",1673257673051,24.465055,16.364,16.347,20.0]
["bitfinex","SOLUSD",1673257673247,24.465055,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673257673459,5.5e-05,16.364,16.353,20.0]
["bitfinex","SOLUSD",1673257673682,5.5e-05,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673257673883,5.5e-05,16.364,16.355,17.0]
["bitfinex","SOLUSD",1673257674100,5.5e-05,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673257674307,5.5e-05,16.364,16.357,20.0]
["bitfinex","SOLUSD",1673257674629,5.5e-05,16.364,16.358,20.0]
["bitfinex","SOLUSD",1673257674842,5.5e-05,16.364,16.359,37.0]
["bitfinex","SOLUSD",1673257675248,5.5e-05,16.364,16.361,20.0]
["bitfinex","SOLUSD",1673257675449,5.5e-05,16.364,16.362,17.0]
["bitfinex","SOLUSD",1673257676633,5.5e-05,16.364,16.359,20.0]
["bitfinex","SOLUSD",1673257676949,5.5e-05,16.364,16.36,20.0]
["bitfinex","SOLUSD",1673257677893,5.5e-05,16.364,16.361,17.0]
["bitfinex","SOLUSD",1673257678733,5.5e-05,16.364,16.362,20.0]
["bitfinex","SOLUSD",1673257678928,5.5e-05,16.364,16.363,17.0]
["bitfinex","SOLUSD",1673257679787,5.5e-05,16.364,16.363,37.0]
["bitfinex","SOLUSD",1673257680605,45.83,16.379,16.363,37.0]
["bitfinex","SOLUSD",1673257680815,45.83,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673257681470,45.82,16.383,16.372,17.0]
["bitfinex","SOLUSD",1673257682192,45.82,16.383,16.373,20.0]
["bitfinex","SOLUSD",1673257682399,45.82,16.383,16.374,17.0]
["bitfinex","SOLUSD",1673257682614,45.82,16.383,16.373,20.0]
["bitfinex","SOLUSD",1673257685348,45.82,16.383,16.375,20.0]
["bitfinex","SOLUSD",1673257685759,45.82,16.383,16.373,20.0]
["bitfinex","SOLUSD",1673257686411,45.82,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673257686929,45.82,16.383,16.37,25.19]
["bitfinex","SOLUSD",1673257691871,45.82,16.383,16.371,17.0]
["bitfinex","SOLUSD",1673257692082,45.82,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673257692839,45.82,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673257693993,45.82,16.383,16.372,17.0]
["bitfinex","SOLUSD",1673257694206,45.82,16.383,16.373,20.0]
["bitfinex","SOLUSD",1673257694418,45.82,16.383,16.374,17.0]
["bitfinex","SOLUSD",1673257695449,39.0547264,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673257695450,102.41756597,16.384,16.375,20.0]
["bitfinex","SOLUSD",1673257695778,102.41756597,16.384,16.376,37.0]
["bitfinex","SOLUSD",1673257696102,89.43696597,16.384,16.377,40.0]
["bitfinex","SOLUSD",1673257696412,89.43696597,16.384,16.378,17.0]
["bitfinex","SOLUSD",1673257696605,89.43696597,16.384,16.379,20.0]
["bitfinex","SOLUSD",1673257696810,89.43696597,16.384,16.38,20.0]
["bitfinex","SOLUSD",1673257697045,81.18936597,16.384,16.38,37.0]
["bitfinex","SOLUSD",1673257697247,39.0547264,16.389,16.38,20.0]
["bitfinex","SOLUSD",1673257697564,39.0547264,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257697771,39.0547264,16.389,16.383,17.0]
["bitfinex","SOLUSD",1673257697969,39.0547264,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673257701024,39.0547264,16.389,16.385,17.0]
["bitfinex","SOLUSD",1673257701433,39.0547264,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673257701648,39.0547264,16.389,16.385,17.0]
["bitfinex","SOLUSD",1673257702291,39.0547264,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673257702804,39.0547264,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257704080,39.0547264,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673257704262,39.0547264,16.389,16.385,17.0]
["bitfinex","SOLUSD",1673257705022,39.0547264,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257705225,39.0547264,16.389,16.356,20.0]
["bitfinex","SOLUSD",1673257705226,39.0547264,16.389,16.38,25.23]
["bitfinex","SOLUSD",1673257705442,45.81,16.388,16.37,127.52]
["bitfinex","SOLUSD",1673257705972,45.81,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673257706185,45.81,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673257706492,45.81,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673257706891,155.3507,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673257707766,17.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673257707969,45.81,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673257708806,45.81,16.386,16.37,25.67]
["bitfinex","SOLUSD",1673257709016,3.99046261,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673257709343,24.57131147,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673257709551,45.83,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673257709764,4.70733997,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673257709973,161.14,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673257710184,6.05292539,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673257710398,45.84,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673257710598,6.05292539,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673257710927,6.05292539,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673257711134,6.05292539,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673257711337,6.05292539,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673257711544,6.05292539,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673257711746,6.05292539,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673257711979,6.05292539,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673257712183,6.05292539,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673257712399,6.05292539,16.373,16.364,20.0]
["bitfinex","SOLUSD",1673257712606,6.05292539,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673257712801,6.05292539,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673257713007,6.05292539,16.373,16.364,20.0]
["bitfinex","SOLUSD",1673257713459,6.05292539,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673257713664,6.05292539,16.377,16.37,25.37]
["bitfinex","SOLUSD",1673257713986,153.8465,16.386,16.371,37.0]
["bitfinex","SOLUSD",1673257714180,153.8465,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673257714389,153.8465,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673257714598,20.0,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673257714830,20.0,16.383,16.362,20.0]
["bitfinex","SOLUSD",1673257715132,68.97966195,16.382,16.362,20.0]
["bitfinex","SOLUSD",1673257715324,3.16040531,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673257715535,3.28169597,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673257715745,3.74518506,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673257715962,3.74518506,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673257716378,45.85,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673257716709,4.07007761,16.376,16.36,25.55]
["bitfinex","SOLUSD",1673257716904,45.84,16.375,16.36,25.55]
["bitfinex","SOLUSD",1673257717229,21.10794616,16.374,16.36,25.55]
["bitfinex","SOLUSD",1673257717552,45.85,16.373,16.36,25.55]
["bitfinex","SOLUSD",1673257717879,45.85,16.373,16.363,20.0]
["bitfinex","SOLUSD",1673257718179,4.10794616,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673257718382,4.10794616,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673257718608,4.10794616,16.372,16.363,20.0]
["bitfinex","SOLUSD",1673257718826,4.10794616,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673257719022,4.10794616,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673257719234,4.10794616,16.372,16.363,20.0]
["bitfinex","SOLUSD",1673257719444,4.10794616,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673257719673,4.10794616,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673257719866,4.10794616,16.373,16.363,20.0]
["bitfinex","SOLUSD",1673257720073,4.10794616,16.374,16.36,25.55]
["bitfinex","SOLUSD",1673257723131,4.10794616,16.374,16.355,138.6386]
["bitfinex","SOLUSD",1673257723329,4.10794616,16.372,16.358,20.0]
["bitfinex","SOLUSD",1673257723960,4.10794616,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673257724166,148.4087264,16.389,16.36,127.39]
["bitfinex","SOLUSD",1673257724395,148.4087264,16.389,16.37,25.45]
["bitfinex","SOLUSD",1673257724603,116.4731,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673257724795,20.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673257725000,20.0,16.387,16.37,25.45]
["bitfinex","SOLUSD",1673257726062,45.81,16.386,16.37,25.45]
["bitfinex","SOLUSD",1673257726274,20.0,16.385,16.37,25.45]
["bitfinex","SOLUSD",1673257726484,20.0,16.383,16.37,25.45]
["bitfinex","SOLUSD",1673257728155,20.0,16.381,16.37,25.45]
["bitfinex","SOLUSD",1673257728370,20.0,16.381,16.361,20.0]
["bitfinex","SOLUSD",1673257728603,45.83,16.38,16.361,40.0]
["bitfinex","SOLUSD",1673257728816,45.83,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673257729125,45.83,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673257729527,45.83,16.38,16.361,20.0]
["bitfinex","SOLUSD",1673257729960,111.6979,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673257730156,20.0,16.377,16.36,127.49]
["bitfinex","SOLUSD",1673257730803,45.84,16.378,16.36,127.49]
["bitfinex","SOLUSD",1673257731016,45.84,16.378,16.36,25.69]
["bitfinex","SOLUSD",1673257731198,17.0,16.377,16.36,25.69]
["bitfinex","SOLUSD",1673257731421,111.6979,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673257731748,111.6979,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673257731941,111.6979,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673257732156,111.6979,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673257732363,111.6979,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673257732693,111.6979,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673257732893,62.84,16.378,16.36,127.49]
["bitfinex","SOLUSD",1673257733108,20.0,16.377,16.36,25.69]
["bitfinex","SOLUSD",1673257733313,62.84,16.376,16.352,20.0]
["bitfinex","SOLUSD",1673257733649,45.84,16.376,16.352,20.0]
["bitfinex","SOLUSD",1673257733856,45.84,16.378,16.352,20.0]
["bitfinex","SOLUSD",1673257734064,20.0,16.376,16.352,20.0]
["bitfinex","SOLUSD",1673257734384,20.0,16.374,16.352,20.0]
["bitfinex","SOLUSD",1673257734697,45.85,16.373,16.352,20.0]
["bitfinex","SOLUSD",1673257734905,45.84,16.377,16.352,20.0]
["bitfinex","SOLUSD",1673257735118,17.0,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673257735326,20.0,16.374,16.357,20.0]
["bitfinex","SOLUSD",1673257735552,45.85,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673257735731,45.84,16.377,16.358,20.0]
["bitfinex","SOLUSD",1673257736064,17.0,16.376,16.358,20.0]
["bitfinex","SOLUSD",1673257736262,20.0,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673257736473,62.85,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673257736697,113.4971,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673257736911,20.0,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673257737216,114.3679,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673257737430,114.3679,16.371,16.357,17.0]
["bitfinex","SOLUSD",1673257737748,114.3679,16.371,16.358,20.0]
["bitfinex","SOLUSD",1673257738148,160.2179,16.371,16.358,20.0]
["bitfinex","SOLUSD",1673257738790,160.2179,16.371,16.354,40.0]
["bitfinex","SOLUSD",1673257738791,114.3679,16.371,16.354,40.0]
["bitfinex","SOLUSD",1673257738992,113.4971,16.372,16.36,25.45]
["bitfinex","SOLUSD",1673257740987,117.6897,16.38,16.361,20.0]
["bitfinex","SOLUSD",1673257741195,117.6897,16.38,16.37,25.45]
["bitfinex","SOLUSD",1673257742880,45.83,16.379,16.37,25.45]
["bitfinex","SOLUSD",1673257743839,17.0,16.378,16.36,25.52]
["bitfinex","SOLUSD",1673257744046,45.84,16.377,16.36,25.52]
["bitfinex","SOLUSD",1673257744250,37.0,16.376,16.36,25.52]
["bitfinex","SOLUSD",1673257744572,45.84,16.375,16.36,25.52]
["bitfinex","SOLUSD",1673257744777,17.0,16.374,16.36,25.52]
["bitfinex","SOLUSD",1673257744987,45.85,16.373,16.36,25.52]
["bitfinex","SOLUSD",1673257745198,17.0,16.372,16.36,25.52]
["bitfinex","SOLUSD",1673257745522,45.85,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673257745722,17.0,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673257746044,45.86,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673257746239,45.86,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673257746450,232.2663,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673257746893,232.2663,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257747397,232.2663,16.371,16.362,17.0]
["bitfinex","SOLUSD",1673257748030,232.2663,16.371,16.36,25.45]
["bitfinex","SOLUSD",1673257749090,45.86,16.37,16.36,25.45]
["bitfinex","SOLUSD",1673257750340,232.2663,16.371,16.36,25.45]
["bitfinex","SOLUSD",1673257750875,45.86,16.37,16.36,25.45]
["bitfinex","SOLUSD",1673257752654,17.0,16.369,16.35,25.26]
["bitfinex","SOLUSD",1673257752872,46.51807292,16.368,16.347,112.5769]
["bitfinex","SOLUSD",1673257753200,17.0,16.367,16.344,109.7699]
["bitfinex","SOLUSD",1673257753410,20.0,16.365,16.345,20.0]
["bitfinex","SOLUSD",1673257753722,143.3297,16.38,16.35,127.13]
["bitfinex","SOLUSD",1673257753920,37.0,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673257754665,37.0,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673257754984,17.0,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673257755171,62.86,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673257755382,17.0,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673257755588,17.0,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673257755821,45.84,16.376,16.354,20.0]
["bitfinex","SOLUSD",1673257756247,20.0,16.375,16.354,20.0]
["bitfinex","SOLUSD",1673257756565,45.85,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673257757827,45.85,16.374,16.36,25.31]
["bitfinex","SOLUSD",1673257758333,20.0,16.37,16.36,25.31]
["bitfinex","SOLUSD",1673257759805,45.85,16.372,16.36,25.31]
["bitfinex","SOLUSD",1673257760017,45.85,16.374,16.36,25.31]
["bitfinex","SOLUSD",1673257760864,45.85,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673257761081,20.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673257761276,45.86,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673257761600,20.0,16.367,16.352,114.6949]
["bitfinex","SOLUSD",1673257761794,45.87,16.366,16.35,25.28]
["bitfinex","SOLUSD",1673257762001,20.0,16.365,16.35,25.28]
["bitfinex","SOLUSD",1673257762214,45.87,16.364,16.35,25.28]
["bitfinex","SOLUSD",1673257763274,20.0,16.362,16.35,25.28]
["bitfinex","SOLUSD",1673257763496,45.88,16.361,16.35,25.28]
["bitfinex","SOLUSD",1673257763706,45.88,16.361,16.346,119.75]
["bitfinex","SOLUSD",1673257763916,45.88,16.362,16.346,119.75]
["bitfinex","SOLUSD",1673257764105,17.0,16.361,16.346,119.75]
["bitfinex","SOLUSD",1673257764323,45.89,16.36,16.346,119.75]
["bitfinex","SOLUSD",1673257764532,45.89,16.36,16.348,20.0]
["bitfinex","SOLUSD",1673257764743,45.89,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673257765072,45.89,16.36,16.35,25.31]
["bitfinex","SOLUSD",1673257765286,20.0,16.36,16.35,25.31]
["bitfinex","SOLUSD",1673257765499,20.0,16.379,16.35,127.11]
["bitfinex","SOLUSD",1673257765687,113.6589,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673257766019,113.6589,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673257766232,113.6589,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673257766836,45.86,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673257767273,65.86,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673257767906,17.0,16.368,16.35,25.26]
["bitfinex","SOLUSD",1673257768117,17.0,16.368,16.34,127.32]
["bitfinex","SOLUSD",1673257768118,20.0,16.366,16.34,127.32]
["bitfinex","SOLUSD",1673257768327,62.87,16.365,16.341,110.7627]
["bitfinex","SOLUSD",1673257769156,62.87,16.365,16.342,20.0]
["bitfinex","SOLUSD",1673257769688,62.87,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673257769899,62.87,16.365,16.344,20.0]
["bitfinex","SOLUSD",1673257770221,62.87,16.365,16.345,20.0]
["bitfinex","SOLUSD",1673257770963,20.0,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673257771174,62.88,16.363,16.344,20.0]
["bitfinex","SOLUSD",1673257771386,20.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673257771584,62.88,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673257772536,20.0,16.36,16.34,25.26]
["bitfinex","SOLUSD",1673257772751,62.89,16.359,16.34,25.26]
["bitfinex","SOLUSD",1673257772936,113.9985,16.362,16.34,25.26]
["bitfinex","SOLUSD",1673257772937,159.8785,16.362,16.34,127.32]
["bitfinex","SOLUSD",1673257773152,159.8785,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673257773795,159.8785,16.362,16.35,25.45]
["bitfinex","SOLUSD",1673257774006,113.9985,16.362,16.35,25.45]
["bitfinex","SOLUSD",1673257774214,113.9985,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673257774631,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257775063,159.8785,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257776327,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257776636,45.89,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673257776857,17.0,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673257777161,45.89,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673257777883,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257778201,17.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673257778530,45.89,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673257778741,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257780313,159.8785,16.362,16.352,17.0]
["bitfinex","SOLUSD",1673257780720,159.8785,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257782289,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257782534,45.89,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673257782757,113.9985,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257783174,159.8785,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257783389,113.9985,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257783599,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257784860,159.8785,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257785077,45.88,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257785383,20.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673257785588,45.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673257786232,20.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673257786435,45.88,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673257786864,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257787059,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257787265,45.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673257787687,45.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673257789479,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673257789697,20.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673257789916,62.88,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257790529,176.6403,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673257790740,20.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257790961,20.0,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673257791273,45.89,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673257791594,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257791784,17.0,16.36,16.345,40.0]
["bitfinex","SOLUSD",1673257791992,45.89,16.359,16.345,40.0]
["bitfinex","SOLUSD",1673257792857,45.88,16.361,16.345,40.0]
["bitfinex","SOLUSD",1673257793174,45.88,16.361,16.35,25.39]
["bitfinex","SOLUSD",1673257793361,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673257796876,17.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673257797058,65.89,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673257797381,17.0,16.358,16.351,5.6387]
["bitfinex","SOLUSD",1673257797597,45.89,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673257797795,17.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673257798010,45.9,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673257798435,45.89,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673257798631,17.0,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673257798842,45.89,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673257799170,45.89,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673257799490,45.89,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673257799802,45.89,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673257800208,17.0,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673257800551,45.9,16.355,16.345,20.0]
["bitfinex","SOLUSD",1673257801274,45.89,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673257802012,45.89,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673257802846,45.86,16.368,16.35,127.27]
["bitfinex","SOLUSD",1673257803048,45.86,16.37,16.361,2.71958279]
["bitfinex","SOLUSD",1673257803248,118.2432,16.371,16.361,22.71958279]
["bitfinex","SOLUSD",1673257803665,45.86,16.37,16.361,22.71958279]
["bitfinex","SOLUSD",1673257804524,118.2432,16.371,16.361,22.71958279]
["bitfinex","SOLUSD",1673257808738,45.86,16.37,16.361,22.71958279]
["bitfinex","SOLUSD",1673257808940,17.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257809363,45.86,16.37,16.362,2.71958279]
["bitfinex","SOLUSD",1673257810407,17.0,16.369,16.362,2.71958279]
["bitfinex","SOLUSD",1673257810732,17.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257810933,17.0,16.369,16.362,2.71958279]
["bitfinex","SOLUSD",1673257811135,17.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257811347,17.0,16.369,16.362,1.20578225]
["bitfinex","SOLUSD",1673257811557,118.2432,16.371,16.362,1.20578225]
["bitfinex","SOLUSD",1673257813258,118.2432,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257814415,118.2432,16.371,16.362,1.11614306]
["bitfinex","SOLUSD",1673257817552,45.86,16.37,16.362,1.11614306]
["bitfinex","SOLUSD",1673257819036,118.2432,16.371,16.362,1.11614306]
["bitfinex","SOLUSD",1673257819257,45.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257819439,45.86,16.37,16.362,1.15022003]
["bitfinex","SOLUSD",1673257819647,45.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257819875,45.86,16.37,16.362,1.19725961]
["bitfinex","SOLUSD",1673257820710,45.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257820910,17.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257821117,45.86,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673257821332,17.0,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673257823447,45.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257825033,37.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257825972,17.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257828931,17.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257829105,20.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257829317,17.0,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673257829538,118.2432,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257830896,45.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257831337,20.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257831760,45.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257832169,118.2432,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257832373,45.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257832581,118.2432,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257833434,20.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257833633,17.0,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673257834058,17.0,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673257835956,118.2432,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257836359,37.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257836584,17.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257838382,118.2432,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257838779,45.83,16.379,16.362,17.0]
["bitfinex","SOLUSD",1673257838999,45.83,16.379,16.363,22.60890149]
["bitfinex","SOLUSD",1673257839308,45.83,16.379,16.365,2.60890149]
["bitfinex","SOLUSD",1673257839512,45.83,16.379,16.364,2.60890149]
["bitfinex","SOLUSD",1673257839726,45.83,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673257839937,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673257840159,45.84,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673257840371,20.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673257840589,62.85,16.374,16.36,127.06]
["bitfinex","SOLUSD",1673257841198,17.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257841406,45.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257842058,45.85,16.373,16.36,25.26]
["bitfinex","SOLUSD",1673257842266,45.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257842496,45.85,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673257842817,45.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257845016,20.0,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257845228,17.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673257845755,62.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257846586,20.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673257846587,45.85,16.374,16.362,40.0]
["bitfinex","SOLUSD",1673257846804,20.0,16.388,16.362,40.0]
["bitfinex","SOLUSD",1673257846805,45.83,16.379,16.363,17.0]
["bitfinex","SOLUSD",1673257847016,20.0,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673257847334,45.84,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673257848068,37.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673257848279,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257848489,17.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257849106,17.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257849528,45.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257850048,20.0,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257850373,17.0,16.374,16.36,25.26]
["bitfinex","SOLUSD",1673257850590,117.104,16.375,16.36,25.26]
["bitfinex","SOLUSD",1673257850905,20.0,16.373,16.36,127.06]
["bitfinex","SOLUSD",1673257851428,45.85,16.374,16.36,127.06]
["bitfinex","SOLUSD",1673257851637,45.85,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257851853,17.0,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673257852047,17.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257852253,45.85,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673257852472,62.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257852804,17.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257854483,45.85,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257855840,17.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257856035,20.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673257856245,17.0,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257856468,37.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257856665,17.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257857722,17.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257858037,20.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673257858247,17.0,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257858993,20.0,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257859318,17.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673257859516,136.9721,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257862356,45.85,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257864880,17.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257865721,45.85,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257865943,117.104,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673257866154,45.83,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673257866457,45.83,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673257866655,45.83,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673257869093,17.0,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673257869403,45.84,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673257869612,17.0,16.378,16.37,25.46]
["bitfinex","SOLUSD",1673257869814,17.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673257870027,45.83,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673257870230,117.6897,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673257871486,20.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673257871718,45.83,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673257871914,17.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673257872120,20.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673257872331,17.0,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673257872864,62.84,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673257873079,17.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673257874429,45.83,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673257874660,45.81,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673257874972,45.81,16.388,16.38,25.46]
["bitfinex","SOLUSD",1673257875170,45.81,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673257876533,259.4960264,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673257876863,151.3872264,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673257878548,62.81,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673257878742,20.0,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673257878952,65.81,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673257879163,45.81,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673257880112,45.81,16.388,16.38,25.46]
["bitfinex","SOLUSD",1673257880323,17.0,16.387,16.38,25.46]
["bitfinex","SOLUSD",1673257880944,45.81,16.388,16.38,25.46]
["bitfinex","SOLUSD",1673257881365,151.3872264,16.389,16.38,25.46]
["bitfinex","SOLUSD",1673257882427,39.0547264,16.389,16.38,25.46]
["bitfinex","SOLUSD",1673257882618,39.0547264,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673257883039,39.0547264,16.389,16.38,127.33]
["bitfinex","SOLUSD",1673257883253,39.0547264,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257884418,11.2856264,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257884629,11.2856264,16.389,16.383,21.8615021]
["bitfinex","SOLUSD",1673257884825,11.2856264,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673257885040,11.2856264,16.389,16.385,22.36053639]
["bitfinex","SOLUSD",1673257885990,11.2856264,16.389,16.386,20.0]
["bitfinex","SOLUSD",1673257886200,11.2856264,16.389,16.387,22.36053639]
["bitfinex","SOLUSD",1673257887806,11.2856264,16.389,16.385,2.36053639]
["bitfinex","SOLUSD",1673257888003,11.2856264,16.389,16.383,2.36053639]
["bitfinex","SOLUSD",1673257890225,2.64e-05,16.389,16.383,2.36053639]
["bitfinex","SOLUSD",1673257890439,2.64e-05,16.389,16.383,22.36053639]
["bitfinex","SOLUSD",1673257890854,2.64e-05,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673257891174,2.64e-05,16.389,16.385,22.36053639]
["bitfinex","SOLUSD",1673257891572,2.64e-05,16.389,16.385,2.36053639]
["bitfinex","SOLUSD",1673257892005,2.64e-05,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257892216,2.64e-05,16.389,16.384,1.05169942]
["bitfinex","SOLUSD",1673257892842,2.64e-05,16.389,16.384,21.05169942]
["bitfinex","SOLUSD",1673257893052,2.64e-05,16.389,16.386,1.47067216]
["bitfinex","SOLUSD",1673257893262,2.64e-05,16.389,16.385,20.0]
["bitfinex","SOLUSD",1673257893690,2.64e-05,16.389,16.366,20.0]
["bitfinex","SOLUSD",1673257893885,45.81,16.388,16.38,25.62]
["bitfinex","SOLUSD",1673257894733,2.64e-05,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673257894942,45.81,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673257895271,45.81,16.388,16.38,25.62]
["bitfinex","SOLUSD",1673257895468,2.64e-05,16.389,16.38,25.62]
["bitfinex","SOLUSD",1673257895675,2.64e-05,16.389,16.38,127.46]
["bitfinex","SOLUSD",1673257895880,2.64e-05,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673257899263,2.64e-05,16.389,16.38,127.46]
["bitfinex","SOLUSD",1673257899876,2.64e-05,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673257900627,2.64e-05,16.389,16.38,127.46]
["bitfinex","SOLUSD",1673257900822,2.64e-05,16.389,16.38,25.62]
["bitfinex","SOLUSD",1673257901033,45.81,16.388,16.38,25.62]
["bitfinex","SOLUSD",1673257901250,2.64e-05,16.389,16.38,25.62]
["bitfinex","SOLUSD",1673257911869,2.64e-05,16.389,16.38,127.5]
["bitfinex","SOLUSD",1673257912079,2.64e-05,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673257912508,2.64e-05,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257912731,2.64e-05,16.389,16.383,20.0]
["bitfinex","SOLUSD",1673257913557,2.64e-05,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673257913768,2.64e-05,16.389,16.385,20.0]
["bitfinex","SOLUSD",1673257913988,2.64e-05,16.389,16.386,20.0]
["bitfinex","SOLUSD",1673257914192,2.64e-05,16.389,16.387,21.83583918]
["bitfinex","SOLUSD",1673257914401,2.64e-05,16.389,16.388,20.0]
["bitfinex","SOLUSD",1673257914610,2.64e-05,16.389,16.388,41.83583918]
["bitfinex","SOLUSD",1673257916731,2.64e-05,16.389,16.388,40.0]
["bitfinex","SOLUSD",1673257919032,2.64e-05,16.389,16.388,20.0]
["bitfinex","SOLUSD",1673257919245,2.64e-05,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257921224,2.64e-05,16.389,16.383,7.28549474]
["bitfinex","SOLUSD",1673257922294,2.64e-05,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673257922503,2.64e-05,16.389,16.385,20.0]
["bitfinex","SOLUSD",1673257922718,2.64e-05,16.389,16.385,27.28549474]
["bitfinex","SOLUSD",1673257922914,2.64e-05,16.389,16.386,7.28549474]
["bitfinex","SOLUSD",1673257923133,2.64e-05,16.389,16.387,21.22093438]
["bitfinex","SOLUSD",1673257923442,2.64e-05,16.389,16.388,20.0]
["bitfinex","SOLUSD",1673257923654,2.64e-05,16.389,16.388,21.22093438]
["bitfinex","SOLUSD",1673257923848,2.64e-05,16.389,16.388,20.0]
["bitfinex","SOLUSD",1673257924273,2.64e-05,16.389,16.387,20.0]
["bitfinex","SOLUSD",1673257925147,2.64e-05,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673257925367,2.64e-05,16.389,16.385,20.0]
["bitfinex","SOLUSD",1673257925671,2.64e-05,16.389,16.386,20.0]
["bitfinex","SOLUSD",1673257926077,2.64e-05,16.389,16.38,242.2491]
["bitfinex","SOLUSD",1673257926285,2.64e-05,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257926497,2.64e-05,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673257931133,2.64e-05,16.389,16.38,25.17]
["bitfinex","SOLUSD",1673257934388,2.64e-05,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673257936602,2.64e-05,16.389,16.38,25.17]
["bitfinex","SOLUSD",1673257937131,2.64e-05,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673257937327,0.7504775,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673257937549,1.12072933,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673257937752,18.12072933,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673257938187,1.93685752,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673257938380,18.93685752,16.383,16.37,32.47549474]
["bitfinex","SOLUSD",1673257938592,18.93685752,16.383,16.37,25.19]
["bitfinex","SOLUSD",1673257938796,1.93685752,16.383,16.37,25.19]
["bitfinex","SOLUSD",1673257939022,1.93685752,16.381,16.37,25.19]
["bitfinex","SOLUSD",1673257939862,1.93685752,16.381,16.37,25.43]
["bitfinex","SOLUSD",1673257941113,1.93685752,16.381,16.368,20.0]
["bitfinex","SOLUSD",1673257941324,47.76685752,16.381,16.369,20.0]
["bitfinex","SOLUSD",1673257941529,1.93685752,16.379,16.369,20.0]
["bitfinex","SOLUSD",1673257941744,1.93685752,16.381,16.369,20.0]
["bitfinex","SOLUSD",1673257942695,47.76685752,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673257943025,2.04096855,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673257943975,47.87096855,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673257944162,17.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673257944382,2.04096855,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673257944914,2.04096855,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673257945124,2.04096855,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673257945326,2.04096855,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673257946172,2.04096855,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673257949218,2.04096855,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673257949436,2.04096855,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673257950061,17.5247926,16.377,16.36,25.37]
["bitfinex","SOLUSD",1673257950257,62.84,16.376,16.36,25.37]
["bitfinex","SOLUSD",1673257950467,2.04096855,16.375,16.36,25.37]
["bitfinex","SOLUSD",1673257951104,22.04096855,16.375,16.36,25.37]
["bitfinex","SOLUSD",1673257951309,2.04096855,16.375,16.36,25.37]
["bitfinex","SOLUSD",1673257951539,117.8828,16.38,16.361,27.28549474]
["bitfinex","SOLUSD",1673257952055,117.8828,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673257952268,117.8828,16.38,16.362,40.0]
["bitfinex","SOLUSD",1673257953414,117.8828,16.38,16.362,47.28549474]
["bitfinex","SOLUSD",1673257953940,109.7643,16.383,16.37,25.45]
["bitfinex","SOLUSD",1673257958024,17.0,16.382,16.37,25.45]
["bitfinex","SOLUSD",1673257959184,45.81,16.388,16.37,127.25]
["bitfinex","SOLUSD",1673257959404,116.7105264,16.389,16.38,25.45]
["bitfinex","SOLUSD",1673257959621,2.64e-05,16.389,16.38,25.45]
["bitfinex","SOLUSD",1673257968547,14.40625445,16.389,16.372,112.3063]
["bitfinex","SOLUSD",1673257968754,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673257969086,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673257969508,126.5215264,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673257970032,20.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673257970338,17.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673257970539,17.0,16.387,16.363,20.0]
["bitfinex","SOLUSD",1673257970750,45.81,16.386,16.37,25.64]
["bitfinex","SOLUSD",1673257971070,31.40622805,16.385,16.37,25.64]
["bitfinex","SOLUSD",1673257971388,45.82,16.384,16.37,25.64]
["bitfinex","SOLUSD",1673257971598,17.0,16.383,16.37,25.64]
["bitfinex","SOLUSD",1673257972557,37.0,16.383,16.37,25.64]
["bitfinex","SOLUSD",1673257972752,17.0,16.383,16.37,25.64]
["bitfinex","SOLUSD",1673257975279,20.0,16.382,16.37,25.64]
["bitfinex","SOLUSD",1673257975486,62.83,16.381,16.365,117.2014]
["bitfinex","SOLUSD",1673257975699,20.0,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673257975917,17.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673257976335,17.0,16.379,16.36,25.37]
["bitfinex","SOLUSD",1673257976535,61.03756976,16.378,16.36,25.37]
["bitfinex","SOLUSD",1673257976739,17.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673257976955,45.84,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673257977176,17.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673257978548,17.0,16.375,16.36,25.37]
["bitfinex","SOLUSD",1673257978877,37.0,16.376,16.36,25.37]
["bitfinex","SOLUSD",1673257980136,45.84,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673257980353,37.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257981401,17.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257981614,45.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257981810,17.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673257982240,17.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673257982436,45.85,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673257982749,17.0,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257984028,158.5402,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673257984029,113.2202,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673257984220,45.83,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673257985489,17.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673257986005,17.0,16.378,16.361,40.0]
["bitfinex","SOLUSD",1673257987485,45.83,16.379,16.361,47.34549474]
["bitfinex","SOLUSD",1673257987698,20.0,16.378,16.361,27.34549474]
["bitfinex","SOLUSD",1673257987906,45.84,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673257988740,20.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673257989072,62.85,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257989796,17.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257990007,17.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673257990216,45.85,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673257990426,20.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673257990637,17.0,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673257991056,17.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673257991679,45.84,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673257991895,113.2202,16.38,16.362,17.0]
["bitfinex","SOLUSD",1673257992114,113.2202,16.38,16.363,18.0]
["bitfinex","SOLUSD",1673257992329,113.2202,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673257993149,17.0,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673257993779,113.2202,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673257994421,159.0502,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673257995162,17.0,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673257995358,20.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673257995564,17.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673257995778,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673257996950,37.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673257997378,17.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673257997570,45.84,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673257997903,17.0,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673257998127,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673257998302,17.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673257999033,37.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673257999248,37.0,16.378,16.36,25.37]
["bitfinex","SOLUSD",1673257999249,60.24622805,16.377,16.36,25.37]
["bitfinex","SOLUSD",1673257999476,45.83,16.379,16.36,127.17]
["bitfinex","SOLUSD",1673257999668,113.2202,16.38,16.362,7.34549474]
["bitfinex","SOLUSD",1673258000088,113.2202,16.38,16.37,25.45]
["bitfinex","SOLUSD",1673258000613,113.2202,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673258000822,17.0,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673258001039,62.83,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673258001248,62.83,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673258001580,62.83,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673258002206,62.83,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673258002722,62.83,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673258002934,82.83,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673258003149,97.23622805,16.379,16.36,25.37]
["bitfinex","SOLUSD",1673258003368,20.0,16.378,16.36,25.37]
["bitfinex","SOLUSD",1673258003584,62.84,16.377,16.36,25.37]
["bitfinex","SOLUSD",1673258003773,20.0,16.376,16.36,25.37]
["bitfinex","SOLUSD",1673258003984,62.84,16.375,16.36,25.37]
["bitfinex","SOLUSD",1673258004199,62.84,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673258005141,62.84,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673258008084,109.5215264,16.389,16.37,25.37]
["bitfinex","SOLUSD",1673258008305,109.5215264,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673258008500,109.5215264,16.389,16.371,40.0]
["bitfinex","SOLUSD",1673258008710,45.81,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673258008920,45.81,16.388,16.371,40.0]
["bitfinex","SOLUSD",1673258009131,45.81,16.388,16.372,7.34549474]
["bitfinex","SOLUSD",1673258010078,45.81,16.388,16.37,126.9]
["bitfinex","SOLUSD",1673258010306,45.81,16.388,16.372,7.34549474]
["bitfinex","SOLUSD",1673258010504,45.81,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673258010826,45.81,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673258011025,45.81,16.388,16.371,40.0]
["bitfinex","SOLUSD",1673258011234,45.81,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673258011656,17.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673258011860,45.81,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673258012071,17.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673258012305,45.82,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673258012498,17.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673258013228,17.0,16.383,16.371,47.34549474]
["bitfinex","SOLUSD",1673258013648,17.0,16.383,16.371,27.34549474]
["bitfinex","SOLUSD",1673258014591,17.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673258014810,17.0,16.383,16.371,40.0]
["bitfinex","SOLUSD",1673258015020,17.0,16.383,16.37,25.44]
["bitfinex","SOLUSD",1673258015234,17.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673258015977,20.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673258016284,17.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673258016490,62.82,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673258016722,17.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673258017763,65.83,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673258017979,65.83,16.381,16.36,127.05]
["bitfinex","SOLUSD",1673258017980,20.0,16.379,16.36,127.12]
["bitfinex","SOLUSD",1673258018190,161.9486,16.378,16.36,127.12]
["bitfinex","SOLUSD",1673258018514,20.0,16.376,16.36,25.44]
["bitfinex","SOLUSD",1673258018725,20.0,16.374,16.36,25.44]
["bitfinex","SOLUSD",1673258018909,45.85,16.373,16.36,25.44]
["bitfinex","SOLUSD",1673258019232,17.0,16.372,16.36,25.44]
["bitfinex","SOLUSD",1673258019878,17.0,16.372,16.36,25.46]
["bitfinex","SOLUSD",1673258020277,17.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673258020493,17.0,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673258020910,45.84,16.377,16.362,27.34549474]
["bitfinex","SOLUSD",1673258021558,45.84,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673258022168,45.84,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673258022398,45.84,16.377,16.361,40.0]
["bitfinex","SOLUSD",1673258022591,45.84,16.377,16.361,27.34549474]
["bitfinex","SOLUSD",1673258022806,45.84,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673258023538,45.84,16.377,16.361,40.0]
["bitfinex","SOLUSD",1673258023750,20.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673258023960,62.85,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673258024698,62.85,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673258024910,62.85,16.374,16.36,25.51]
["bitfinex","SOLUSD",1673258025112,62.85,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673258026478,77.25622805,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673258026918,20.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673258027119,62.85,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673258027328,109.9129,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673258027539,62.86,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673258027757,171.8544,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673258029239,171.8544,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673258029643,186.26062805,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673258030899,186.26062805,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673258031119,370.76062805,16.37,16.35,25.31]
["bitfinex","SOLUSD",1673258031446,20.0,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673258031638,20.0,16.367,16.35,25.31]
["bitfinex","SOLUSD",1673258031850,62.87,16.366,16.35,25.31]
["bitfinex","SOLUSD",1673258032268,62.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258032499,45.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258032794,60.26622805,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673258033220,60.26622805,16.369,16.351,40.0]
["bitfinex","SOLUSD",1673258033979,17.0,16.368,16.351,40.0]
["bitfinex","SOLUSD",1673258034155,45.87,16.367,16.351,40.0]
["bitfinex","SOLUSD",1673258034367,17.0,16.366,16.351,40.0]
["bitfinex","SOLUSD",1673258034577,45.87,16.365,16.351,40.0]
["bitfinex","SOLUSD",1673258034797,17.0,16.364,16.351,40.0]
["bitfinex","SOLUSD",1673258035011,45.88,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258035219,136.2615,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258035858,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258036065,17.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673258037520,37.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258037759,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258039727,45.89,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673258039940,20.0,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673258040165,45.89,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673258040357,17.0,16.356,16.342,20.0]
["bitfinex","SOLUSD",1673258040563,17.0,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673258040888,17.0,16.356,16.344,20.0]
["bitfinex","SOLUSD",1673258041088,17.0,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673258041300,17.0,16.356,16.344,20.0]
["bitfinex","SOLUSD",1673258041510,17.0,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673258041721,45.9,16.355,16.345,20.0]
["bitfinex","SOLUSD",1673258041940,17.0,16.354,16.344,20.0]
["bitfinex","SOLUSD",1673258042350,17.0,16.354,16.342,20.0]
["bitfinex","SOLUSD",1673258042566,117.67476533,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673258042780,17.0,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673258043828,17.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258044679,17.0,16.352,16.336,131.6289]
["bitfinex","SOLUSD",1673258045002,117.67476533,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258045312,117.67476533,16.353,16.341,40.0]
["bitfinex","SOLUSD",1673258045819,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258046258,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258048460,45.91,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258048686,45.91,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673258048861,17.0,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673258049075,17.0,16.349,16.339,20.0]
["bitfinex","SOLUSD",1673258049306,17.0,16.35,16.339,20.0]
["bitfinex","SOLUSD",1673258049833,20.0,16.349,16.33,25.28]
["bitfinex","SOLUSD",1673258050043,20.0,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673258050044,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673258050355,45.92,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673258050561,17.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673258050767,155.8178,16.344,16.33,25.28]
["bitfinex","SOLUSD",1673258051086,17.0,16.343,16.33,25.28]
["bitfinex","SOLUSD",1673258051304,45.94,16.342,16.33,25.28]
["bitfinex","SOLUSD",1673258051614,17.0,16.341,16.33,25.28]
["bitfinex","SOLUSD",1673258052226,17.0,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673258052645,162.2818,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673258052877,162.2818,16.343,16.331,40.0]
["bitfinex","SOLUSD",1673258053089,162.2818,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258054143,17.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258054559,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258054770,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258055825,17.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258056996,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258057306,17.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258057627,62.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258057820,17.0,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258058026,17.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258058561,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258058779,17.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258059397,45.94,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258059612,17.0,16.338,16.328,20.0]
["bitfinex","SOLUSD",1673258060033,14.39790947,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673258060262,109.8878,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673258060446,109.8878,16.344,16.331,40.0]
["bitfinex","SOLUSD",1673258060657,109.8878,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673258060867,109.8878,16.344,16.331,40.0]
["bitfinex","SOLUSD",1673258061198,109.8878,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673258061393,109.8878,16.344,16.331,40.0]
["bitfinex","SOLUSD",1673258061604,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258061816,17.0,16.343,16.331,40.0]
["bitfinex","SOLUSD",1673258062241,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258062454,17.0,16.343,16.331,40.0]
["bitfinex","SOLUSD",1673258062662,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258062873,17.0,16.343,16.331,40.0]
["bitfinex","SOLUSD",1673258063082,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258063299,17.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673258066893,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258067087,17.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673258068783,62.93,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673258069623,17.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673258072026,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258072445,17.0,16.343,16.331,40.0]
["bitfinex","SOLUSD",1673258072774,17.0,16.343,16.33,25.65]
["bitfinex","SOLUSD",1673258072984,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258073595,62.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258074019,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258078861,14.39790947,16.342,16.321,119.2663]
["bitfinex","SOLUSD",1673258079180,45.94,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673258079373,17.0,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673258079804,62.94,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673258080639,77.33790947,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673258081493,77.33790947,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673258082125,77.33790947,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673258082337,20.0,16.339,16.321,119.2663]
["bitfinex","SOLUSD",1673258082528,20.0,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673258082736,45.95,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673258082963,17.0,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258083180,146.46230947,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258083588,45.96,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673258083792,17.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673258084962,17.0,16.333,16.321,119.2663]
["bitfinex","SOLUSD",1673258085178,17.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673258087154,45.96,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673258087364,129.97129697,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258087365,115.0644,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258087807,161.0244,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258088001,115.0644,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258088219,129.97129697,16.335,16.321,40.0]
["bitfinex","SOLUSD",1673258088417,129.97129697,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673258088418,17.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673258088965,62.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673258089800,45.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673258090004,115.0644,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258090217,129.97129697,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258090859,45.96,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673258091279,17.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673258091603,45.96,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673258091823,17.0,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673258092219,17.0,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673258092867,45.96,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673258093074,45.95,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673258093283,45.94,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673258093607,14.90689697,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673258093796,60.84689697,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673258094005,60.84689697,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673258094421,17.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673258094636,45.95,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673258094861,17.0,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673258095391,17.0,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673258095600,45.95,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673258095796,17.0,16.336,16.327,20.0]
["bitfinex","SOLUSD",1673258096010,17.0,16.336,16.325,20.0]
["bitfinex","SOLUSD",1673258096220,45.94,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673258096429,45.94,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673258096644,45.94,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673258096961,45.94,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673258097680,17.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673258098210,45.94,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673258098420,45.94,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673258098629,45.94,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673258099155,45.94,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673258099906,17.0,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673258100095,45.95,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673258100307,17.0,16.337,16.325,20.0]
["bitfinex","SOLUSD",1673258102518,45.93,16.343,16.33,25.52]
["bitfinex","SOLUSD",1673258102740,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258102953,45.94,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258104108,17.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258104513,17.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258105478,20.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673258105680,17.0,16.337,16.331,20.0]
["bitfinex","SOLUSD",1673258105880,62.94,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258106614,17.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258107680,62.94,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258107865,17.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258108726,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258108934,20.0,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673258109148,20.0,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673258109345,45.92,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673258109891,17.0,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673258110098,45.92,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673258110305,17.0,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673258110502,45.92,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673258110713,45.91,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673258110927,45.91,16.351,16.34,25.52]
["bitfinex","SOLUSD",1673258111137,45.91,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258112197,17.0,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258113348,45.91,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258113551,115.3167,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258114822,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258115662,115.3167,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258116812,163.58476533,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258117026,117.67476533,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258118164,62.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258118384,17.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258119220,62.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258119548,20.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258119776,62.91,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258121954,17.0,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258122377,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258123119,62.91,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258123329,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258123755,45.9,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673258123955,45.9,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673258124160,20.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673258125851,20.0,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258126047,20.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673258126904,17.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673258128686,20.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673258128896,17.0,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258131336,45.9,16.356,16.341,27.34549474]
["bitfinex","SOLUSD",1673258131517,45.89,16.357,16.341,27.34549474]
["bitfinex","SOLUSD",1673258132591,45.89,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673258132802,20.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673258133016,17.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673258133852,37.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673258134591,17.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673258135847,45.88,16.361,16.35,25.51]
["bitfinex","SOLUSD",1673258136248,119.9296,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258136677,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258136898,17.0,16.357,16.351,20.0]
["bitfinex","SOLUSD",1673258137421,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258137631,111.6953,16.378,16.353,2.98162375]
["bitfinex","SOLUSD",1673258137860,20.0,16.377,16.36,127.22]
["bitfinex","SOLUSD",1673258138034,111.6953,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673258138241,45.84,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673258138452,65.84,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673258138684,46.849,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673258138896,26.849,16.377,16.362,2.98162375]
["bitfinex","SOLUSD",1673258139937,14.90689697,16.376,16.361,2.98162375]
["bitfinex","SOLUSD",1673258140149,45.84,16.375,16.361,42.98162375]
["bitfinex","SOLUSD",1673258140367,45.84,16.375,16.361,22.98162375]
["bitfinex","SOLUSD",1673258140685,45.84,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673258141527,17.0,16.374,16.362,2.98162375]
["bitfinex","SOLUSD",1673258141717,20.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673258141930,62.85,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673258142245,45.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673258142571,17.0,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673258142769,45.85,16.371,16.362,2.98162375]
["bitfinex","SOLUSD",1673258142978,17.0,16.37,16.362,2.98162375]
["bitfinex","SOLUSD",1673258143833,45.85,16.374,16.362,2.98162375]
["bitfinex","SOLUSD",1673258144047,45.81,16.386,16.363,20.0]
["bitfinex","SOLUSD",1673258144256,45.81,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673258144567,45.81,16.386,16.372,2.98162375]
["bitfinex","SOLUSD",1673258145181,45.81,16.387,16.371,2.98162375]
["bitfinex","SOLUSD",1673258145401,20.0,16.386,16.371,42.98162375]
["bitfinex","SOLUSD",1673258145616,45.82,16.385,16.371,30.32711849]
["bitfinex","SOLUSD",1673258147090,17.0,16.384,16.371,30.32711849]
["bitfinex","SOLUSD",1673258147290,45.82,16.383,16.371,30.32711849]
["bitfinex","SOLUSD",1673258147500,17.0,16.382,16.371,30.32711849]
["bitfinex","SOLUSD",1673258147908,45.81,16.386,16.371,30.32711849]
["bitfinex","SOLUSD",1673258148438,20.0,16.385,16.371,30.32711849]
["bitfinex","SOLUSD",1673258148771,20.0,16.383,16.371,30.32711849]
["bitfinex","SOLUSD",1673258148983,45.82,16.384,16.371,30.32711849]
["bitfinex","SOLUSD",1673258149197,17.0,16.383,16.371,30.32711849]
["bitfinex","SOLUSD",1673258149406,20.0,16.382,16.371,30.32711849]
["bitfinex","SOLUSD",1673258149713,17.0,16.383,16.371,30.32711849]
["bitfinex","SOLUSD",1673258149714,17.0,16.381,16.371,30.32711849]
["bitfinex","SOLUSD",1673258149925,17.0,16.383,16.371,30.32711849]
["bitfinex","SOLUSD",1673258150114,45.82,16.384,16.371,30.32711849]
["bitfinex","SOLUSD",1673258150333,20.0,16.385,16.371,30.32711849]
["bitfinex","SOLUSD",1673258150648,20.0,16.383,16.371,30.32711849]
["bitfinex","SOLUSD",1673258150859,45.82,16.384,16.371,30.32711849]
["bitfinex","SOLUSD",1673258151613,45.82,16.384,16.371,22.98162375]
["bitfinex","SOLUSD",1673258152438,17.0,16.383,16.371,22.98162375]
["bitfinex","SOLUSD",1673258152652,62.82,16.384,16.371,22.98162375]
["bitfinex","SOLUSD",1673258152866,45.82,16.384,16.371,22.98162375]
["bitfinex","SOLUSD",1673258153078,45.82,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673258154458,17.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673258155080,45.82,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673258155278,17.0,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673258155495,62.83,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673258155822,17.0,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673258160773,45.81,16.387,16.372,7.34549474]
["bitfinex","SOLUSD",1673258161310,45.81,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673258161834,45.81,16.387,16.372,27.34549474]
["bitfinex","SOLUSD",1673258162040,45.81,16.387,16.372,7.34549474]
["bitfinex","SOLUSD",1673258162468,65.81,16.387,16.372,7.34549474]
["bitfinex","SOLUSD",1673258162874,20.0,16.385,16.372,7.34549474]
["bitfinex","SOLUSD",1673258163085,62.82,16.384,16.372,7.34549474]
["bitfinex","SOLUSD",1673258163607,17.0,16.384,16.372,7.34549474]
["bitfinex","SOLUSD",1673258163835,20.0,16.384,16.372,7.34549474]
["bitfinex","SOLUSD",1673258164151,17.0,16.383,16.372,7.34549474]
["bitfinex","SOLUSD",1673258165720,17.0,16.383,16.372,27.34549474]
["bitfinex","SOLUSD",1673258166338,45.81,16.387,16.373,24.34549474]
["bitfinex","SOLUSD",1673258166544,45.8,16.392,16.38,25.42]
["bitfinex","SOLUSD",1673258166758,159.8709,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673258168344,159.8709,16.397,16.381,27.34549474]
["bitfinex","SOLUSD",1673258168871,159.8709,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673258170982,37.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673258171178,45.79,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673258171392,17.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673258171604,45.79,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673258172111,45.79,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673258172760,65.78,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673258173220,17.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673258173406,45.79,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673258173826,45.79,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673258174454,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673258174781,45.79,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673258175094,62.79,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673258175288,17.0,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673258175498,17.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673258175708,45.79,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673258175924,17.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673258176668,20.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673258176879,62.8,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673258180464,17.0,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673258180653,45.8,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673258180864,17.0,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673258188031,37.0,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673258188221,37.0,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673258188545,37.0,16.39,16.37,25.22]
["bitfinex","SOLUSD",1673258188546,343.1145,16.389,16.37,25.22]
["bitfinex","SOLUSD",1673258188762,20.0,16.387,16.37,25.22]
["bitfinex","SOLUSD",1673258189162,62.81,16.386,16.37,25.22]
["bitfinex","SOLUSD",1673258189597,62.81,16.386,16.37,134.24549474]
["bitfinex","SOLUSD",1673258189810,62.81,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673258190229,62.81,16.386,16.371,27.34549474]
["bitfinex","SOLUSD",1673258192334,62.81,16.386,16.371,7.34549474]
["bitfinex","SOLUSD",1673258192524,59.31,16.386,16.371,7.34549474]
["bitfinex","SOLUSD",1673258192739,59.31,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673258193258,59.31,16.386,16.37,127.13]
["bitfinex","SOLUSD",1673258193468,59.31,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673258193903,59.31,16.386,16.37,134.47549474]
["bitfinex","SOLUSD",1673258194117,59.31,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673258194329,59.31,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673258198427,20.0,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673258198637,20.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673258198841,62.82,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673258205453,184.5,16.38,16.36,25.22]
["bitfinex","SOLUSD",1673258205664,45.83,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673258205895,17.0,16.378,16.36,25.22]
["bitfinex","SOLUSD",1673258206101,65.84,16.377,16.36,25.22]
["bitfinex","SOLUSD",1673258206314,17.0,16.376,16.36,25.22]
["bitfinex","SOLUSD",1673258206632,45.84,16.375,16.36,25.22]
["bitfinex","SOLUSD",1673258206849,17.0,16.374,16.36,25.22]
["bitfinex","SOLUSD",1673258207063,45.85,16.373,16.36,25.22]
["bitfinex","SOLUSD",1673258207276,17.0,16.372,16.36,25.22]
["bitfinex","SOLUSD",1673258207593,45.85,16.371,16.36,25.22]
["bitfinex","SOLUSD",1673258207903,17.0,16.37,16.36,25.22]
["bitfinex","SOLUSD",1673258208834,17.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673258209047,62.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673258209589,17.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673258210626,17.0,16.37,16.35,126.67]
["bitfinex","SOLUSD",1673258210627,45.86,16.369,16.35,126.67]
["bitfinex","SOLUSD",1673258210842,37.97548031,16.368,16.35,126.67]
["bitfinex","SOLUSD",1673258211047,45.87,16.367,16.35,126.67]
["bitfinex","SOLUSD",1673258211269,20.0,16.365,16.35,126.67]
["bitfinex","SOLUSD",1673258211485,46.84548031,16.364,16.35,126.67]
["bitfinex","SOLUSD",1673258211682,45.87,16.367,16.35,126.67]
["bitfinex","SOLUSD",1673258211891,17.83937831,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258212216,0.83937831,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258212405,17.83937831,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258212615,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258212827,17.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258213461,17.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258213671,45.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258213897,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258215776,17.0,16.364,16.35,126.67]
["bitfinex","SOLUSD",1673258216001,17.0,16.364,16.352,20.0]
["bitfinex","SOLUSD",1673258216525,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258216941,17.0,16.364,16.351,40.0]
["bitfinex","SOLUSD",1673258217151,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258217361,17.0,16.364,16.351,40.0]
["bitfinex","SOLUSD",1673258217688,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258217888,17.0,16.364,16.351,40.0]
["bitfinex","SOLUSD",1673258218113,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258218327,17.0,16.364,16.35,25.22]
["bitfinex","SOLUSD",1673258218649,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258219571,45.88,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258219773,134.8929,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258220208,20.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673258220429,17.0,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673258220827,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258220828,17.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673258222195,20.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673258222411,17.0,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673258225456,17.0,16.359,16.34,127.08]
["bitfinex","SOLUSD",1673258225667,20.0,16.357,16.34,25.4]
["bitfinex","SOLUSD",1673258225881,62.9,16.356,16.34,25.4]
["bitfinex","SOLUSD",1673258226306,172.0517,16.356,16.34,25.4]
["bitfinex","SOLUSD",1673258228734,172.0517,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673258228929,172.0517,16.356,16.342,20.0]
["bitfinex","SOLUSD",1673258229367,172.0517,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673258236928,356.5517,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673258237122,20.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673258237337,20.0,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258237651,267.41,16.352,16.33,126.49]
["bitfinex","SOLUSD",1673258237859,45.91,16.352,16.33,25.22]
["bitfinex","SOLUSD",1673258238080,177.6658,16.353,16.34,25.42]
["bitfinex","SOLUSD",1673258238275,116.2358,16.353,16.34,25.42]
["bitfinex","SOLUSD",1673258239115,116.2358,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258239342,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258239663,20.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258240070,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258240496,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258241871,20.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258242195,17.0,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258242514,62.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258243147,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258245237,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258248091,17.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258250499,17.0,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673258250814,17.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258251006,62.91,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258251210,20.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258251427,62.91,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258251636,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258252389,45.91,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258252579,17.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673258254681,17.0,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673258254918,17.0,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673258255097,17.0,16.349,16.335,20.0]
["bitfinex","SOLUSD",1673258255646,17.0,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673258255852,17.0,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673258256067,17.0,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673258256909,45.92,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673258257122,17.0,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673258257516,17.0,16.347,16.33,25.58]
["bitfinex","SOLUSD",1673258257744,80.91133281,16.346,16.327,117.0571]
["bitfinex","SOLUSD",1673258257955,20.0,16.344,16.327,117.0571]
["bitfinex","SOLUSD",1673258258169,45.93,16.343,16.327,117.0571]
["bitfinex","SOLUSD",1673258258358,17.0,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673258258575,45.94,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673258258794,17.0,16.34,16.328,20.0]
["bitfinex","SOLUSD",1673258259116,17.0,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673258259320,17.0,16.34,16.33,25.46]
["bitfinex","SOLUSD",1673258259532,17.0,16.34,16.332,20.0]
["bitfinex","SOLUSD",1673258260369,17.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258263537,62.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258264703,62.94,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673258264907,62.94,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673258265112,45.94,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673258265323,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258265856,45.93,16.343,16.331,40.0]
["bitfinex","SOLUSD",1673258266064,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258266273,45.93,16.343,16.331,40.0]
["bitfinex","SOLUSD",1673258266484,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258266704,45.93,16.343,16.33,25.52]
["bitfinex","SOLUSD",1673258267024,45.93,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673258267214,17.0,16.342,16.33,25.52]
["bitfinex","SOLUSD",1673258267426,45.94,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673258267634,17.0,16.34,16.332,20.0]
["bitfinex","SOLUSD",1673258267854,17.0,16.34,16.33,25.52]
["bitfinex","SOLUSD",1673258268067,17.0,16.34,16.332,20.0]
["bitfinex","SOLUSD",1673258268594,17.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258268806,17.0,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258270593,77.93133281,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258270782,31.99133281,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258272464,18.12653281,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258272682,184.5,16.355,16.331,20.0]
["bitfinex","SOLUSD",1673258272683,367.9,16.369,16.332,37.0]
["bitfinex","SOLUSD",1673258272890,109.4434,16.359,16.34,127.23]
["bitfinex","SOLUSD",1673258273107,109.4434,16.359,16.35,25.35]
["bitfinex","SOLUSD",1673258273828,45.88,16.361,16.35,25.35]
["bitfinex","SOLUSD",1673258274043,109.4434,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673258274245,45.87,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673258275311,109.4434,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673258275630,45.86,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673258276662,65.86,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673258276878,17.0,16.369,16.351,40.0]
["bitfinex","SOLUSD",1673258277087,65.86,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673258277410,20.0,16.366,16.351,40.0]
["bitfinex","SOLUSD",1673258277615,17.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258278250,17.0,16.365,16.35,127.72]
["bitfinex","SOLUSD",1673258278459,17.0,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673258278880,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258279096,45.87,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673258279420,45.87,16.367,16.351,40.0]
["bitfinex","SOLUSD",1673258279612,45.87,16.367,16.35,127.72]
["bitfinex","SOLUSD",1673258280029,45.87,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673258280237,45.87,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673258280448,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258280678,62.87,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258282682,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258282866,17.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258283197,37.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258283388,20.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258283599,17.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258283819,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258287300,45.86,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673258287492,45.86,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673258288551,17.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673258288761,45.87,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673258288984,17.0,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673258289300,45.87,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258289528,17.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258289711,45.88,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258289920,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258292865,20.0,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673258293077,62.89,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673258293406,17.0,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673258295705,235.7408,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258296659,45.86,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673258296868,114.1538,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673258297082,45.87,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673258298034,17.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673258299613,17.0,16.366,16.351,40.0]
["bitfinex","SOLUSD",1673258300868,17.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258301187,20.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258301397,62.88,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258302019,110.5387,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258302216,62.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258307050,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258307255,62.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258307681,62.88,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673258307899,62.88,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673258311259,62.88,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673258311582,62.88,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673258312329,62.88,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673258313692,62.88,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673258313907,62.88,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673258314218,62.88,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673258315044,62.88,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673258315255,62.88,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673258317241,62.88,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673258317474,62.88,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673258317873,62.88,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673258324302,62.88,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673258324517,34.99133281,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673258324832,62.89,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673258326605,62.89,16.359,16.34,147.26]
["bitfinex","SOLUSD",1673258326606,62.89,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673258326835,62.89,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673258329121,62.89,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673258333747,45.89,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673258334075,45.89,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673258335436,17.0,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673258335655,45.89,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673258335850,17.0,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673258336273,45.9,16.355,16.345,20.0]
["bitfinex","SOLUSD",1673258336486,17.0,16.354,16.345,20.0]
["bitfinex","SOLUSD",1673258336690,17.0,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673258342464,45.89,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673258343965,17.0,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673258350475,17.0,16.358,16.35,25.26]
["bitfinex","SOLUSD",1673258350671,17.0,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673258357861,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258358066,45.87,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258358394,45.87,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673258358599,45.86,16.37,16.36,25.29]
["bitfinex","SOLUSD",1673258358844,45.86,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673258359433,45.86,16.37,16.351,118.433]
["bitfinex","SOLUSD",1673258359626,20.0,16.366,16.351,118.433]
["bitfinex","SOLUSD",1673258359842,62.87,16.365,16.351,118.433]
["bitfinex","SOLUSD",1673258366062,62.87,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673258372888,62.87,16.365,16.351,118.433]
["bitfinex","SOLUSD",1673258373109,17.0,16.365,16.351,118.433]
["bitfinex","SOLUSD",1673258373338,37.0,16.366,16.351,118.433]
["bitfinex","SOLUSD",1673258373530,17.0,16.364,16.35,25.31]
["bitfinex","SOLUSD",1673258373750,45.88,16.363,16.352,20.0]
["bitfinex","SOLUSD",1673258373959,17.0,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673258374275,125.9098,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258380154,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258380438,17.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673258380986,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258382580,62.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258385931,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258387725,62.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258389830,20.0,16.359,16.34,127.52]
["bitfinex","SOLUSD",1673258390030,45.89,16.358,16.34,127.52]
["bitfinex","SOLUSD",1673258390235,37.0,16.357,16.34,127.52]
["bitfinex","SOLUSD",1673258390454,45.9,16.356,16.34,127.52]
["bitfinex","SOLUSD",1673258390678,17.0,16.355,16.34,127.52]
["bitfinex","SOLUSD",1673258391064,45.9,16.354,16.342,20.0]
["bitfinex","SOLUSD",1673258391288,17.0,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673258391655,134.9982,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673258392130,134.9982,16.353,16.341,40.0]
["bitfinex","SOLUSD",1673258393812,134.9982,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258394496,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258394652,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258399162,37.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258399395,17.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258400551,62.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258402109,82.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258402544,20.0,16.35,16.33,25.58]
["bitfinex","SOLUSD",1673258402761,45.92,16.349,16.33,25.58]
["bitfinex","SOLUSD",1673258402971,17.0,16.348,16.33,25.58]
["bitfinex","SOLUSD",1673258403290,65.92,16.347,16.33,25.58]
["bitfinex","SOLUSD",1673258403481,17.0,16.346,16.33,25.58]
["bitfinex","SOLUSD",1673258403684,51.99133281,16.346,16.33,25.58]
["bitfinex","SOLUSD",1673258403902,31.99133281,16.346,16.33,25.58]
["bitfinex","SOLUSD",1673258404756,17.0,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673258404954,17.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673258405752,17.0,16.346,16.331,40.0]
["bitfinex","SOLUSD",1673258406643,17.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673258408218,17.0,16.346,16.331,40.0]
["bitfinex","SOLUSD",1673258408428,17.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673258409598,45.92,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673258409812,114.6624,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673258411682,62.92,16.347,16.331,40.0]
["bitfinex","SOLUSD",1673258411889,78.2509319,16.347,16.331,40.0]
["bitfinex","SOLUSD",1673258412096,78.2509319,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673258413195,78.2509319,16.347,16.331,40.0]
["bitfinex","SOLUSD",1673258413360,78.2509319,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673258415927,78.2509319,16.347,16.331,40.0]
["bitfinex","SOLUSD",1673258416213,35.3309319,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673258416415,17.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673258416735,78.2609319,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673258416983,17.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673258417151,109.3074,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673258417997,109.3074,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673258418520,17.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673258418726,109.3074,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673258419873,17.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673258421131,17.0,16.343,16.331,40.0]
["bitfinex","SOLUSD",1673258421328,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258422073,62.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258425013,40.0,16.342,16.32,126.91]
["bitfinex","SOLUSD",1673258425225,20.0,16.34,16.32,126.91]
["bitfinex","SOLUSD",1673258425429,62.94,16.339,16.32,126.91]
["bitfinex","SOLUSD",1673258425622,20.0,16.338,16.32,126.91]
["bitfinex","SOLUSD",1673258425839,62.95,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673258428062,62.95,16.337,16.32,45.31]
["bitfinex","SOLUSD",1673258428311,78.2809319,16.337,16.32,45.31]
["bitfinex","SOLUSD",1673258428622,78.2809319,16.337,16.32,25.31]
["bitfinex","SOLUSD",1673258429458,78.2809319,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673258429459,20.0,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673258429671,62.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673258430716,62.96,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673258431647,62.96,16.334,16.321,40.0]
["bitfinex","SOLUSD",1673258433439,62.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673258450082,15.3309319,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673258450392,20.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673258450605,62.97,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673258451128,17.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673258451338,20.0,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673258451558,17.0,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673258453654,45.98,16.328,16.321,19.92273874]
["bitfinex","SOLUSD",1673258453970,17.0,16.327,16.321,19.92273874]
["bitfinex","SOLUSD",1673258456787,17.0,16.327,16.312,116.6905]
["bitfinex","SOLUSD",1673258456996,45.98,16.326,16.312,116.6905]
["bitfinex","SOLUSD",1673258457217,17.0,16.325,16.312,116.6905]
["bitfinex","SOLUSD",1673258457848,45.96,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673258458048,45.96,16.334,16.32,25.51]
["bitfinex","SOLUSD",1673258458890,45.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673258459217,37.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673258459433,45.96,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673258459747,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673258460265,17.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673258460461,62.96,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673258461208,17.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673258461534,37.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673258461722,45.96,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673258461947,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673258463835,126.82330724,16.365,16.322,20.0]
["bitfinex","SOLUSD",1673258463836,45.95,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673258464046,45.93,16.343,16.323,20.0]
["bitfinex","SOLUSD",1673258464360,61.2609319,16.343,16.324,20.0]
["bitfinex","SOLUSD",1673258464566,61.2609319,16.343,16.33,25.29]
["bitfinex","SOLUSD",1673258464781,61.2609319,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258466048,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258466266,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258466465,20.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258466673,20.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673258466884,45.94,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258467208,61.2709319,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258467431,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258467743,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258468067,20.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258468588,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258469099,35.3309319,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258469734,15.3309319,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258469942,20.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258470143,17.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258471736,20.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258471943,17.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673258472887,17.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258473226,20.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258473418,17.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673258476769,20.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673258477398,37.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258478470,17.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258478875,20.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258479085,17.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673258479297,17.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258481183,20.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258481509,17.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258498951,17.0,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673258500106,17.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258500947,37.0,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258501158,37.0,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673258501357,37.0,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673258501570,37.0,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673258501881,37.0,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673258502523,37.0,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673258502524,37.0,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673258502717,17.0,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673258504612,17.0,16.34,16.322,108.1323]
["bitfinex","SOLUSD",1673258504613,20.0,16.338,16.323,40.0]
["bitfinex","SOLUSD",1673258504828,17.0,16.337,16.323,40.0]
["bitfinex","SOLUSD",1673258512623,17.0,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673258512829,17.0,16.337,16.324,20.0]
["bitfinex","SOLUSD",1673258513028,17.0,16.337,16.325,20.0]
["bitfinex","SOLUSD",1673258513360,17.0,16.337,16.326,20.0]
["bitfinex","SOLUSD",1673258513674,17.0,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673258515669,17.0,16.337,16.325,20.0]
["bitfinex","SOLUSD",1673258520184,45.94,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673258520405,45.94,16.342,16.325,20.0]
["bitfinex","SOLUSD",1673258520616,45.94,16.342,16.33,25.51]
["bitfinex","SOLUSD",1673258520831,45.94,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258521880,17.0,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258522284,155.1597,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258522704,45.93,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673258523440,65.91,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673258523658,20.0,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673258523869,45.92,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673258524078,45.92,16.348,16.331,40.0]
["bitfinex","SOLUSD",1673258524290,367.9,16.365,16.332,20.0]
["bitfinex","SOLUSD",1673258524612,117.4141,16.357,16.34,128.08]
["bitfinex","SOLUSD",1673258524824,117.4141,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673258525016,45.9,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673258525750,20.0,16.36,16.343,20.0]
["bitfinex","SOLUSD",1673258525966,45.89,16.359,16.35,25.56]
["bitfinex","SOLUSD",1673258526171,45.89,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673258526484,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258528388,45.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258529436,20.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258529632,45.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258529843,45.87,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673258530065,45.87,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673258530686,45.87,16.367,16.351,40.0]
["bitfinex","SOLUSD",1673258531205,17.0,16.366,16.351,40.0]
["bitfinex","SOLUSD",1673258531419,20.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258531638,17.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258532389,45.87,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673258532997,45.86,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673258533431,20.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673258533644,62.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258533962,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258534175,20.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258534477,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258534908,20.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258535112,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258536146,45.87,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673258537431,20.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258537628,45.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258537844,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258538167,45.88,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258538354,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258538775,45.88,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258539110,45.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258539322,45.87,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673258540896,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258541100,62.87,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258541930,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258542660,62.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258543082,17.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258543294,17.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258543502,65.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258543712,20.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258543946,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258544547,134.9249,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258548591,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258548899,17.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673258549732,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258549946,117.9249,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258550785,45.87,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258550983,45.87,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673258551194,20.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258551515,45.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258552154,117.2428,16.371,16.352,17.0]
["bitfinex","SOLUSD",1673258552345,117.2428,16.371,16.36,127.46]
["bitfinex","SOLUSD",1673258552562,117.2428,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673258553316,25.71,16.39,16.361,20.0]
["bitfinex","SOLUSD",1673258553508,119.4363,16.387,16.37,25.48]
["bitfinex","SOLUSD",1673258553718,119.4363,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673258553719,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673258554034,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673258554239,45.82,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673258554454,20.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673258554664,45.83,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673258555625,20.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673258555853,45.83,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673258556041,20.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673258556240,45.82,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673258556868,20.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673258557086,20.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673258557406,20.0,16.38,16.348,20.0]
["bitfinex","SOLUSD",1673258557407,20.0,16.38,16.36,127.63]
["bitfinex","SOLUSD",1673258557617,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673258557828,45.84,16.377,16.36,25.71]
["bitfinex","SOLUSD",1673258558026,182.3501,16.377,16.36,25.71]
["bitfinex","SOLUSD",1673258558232,20.0,16.376,16.36,25.71]
["bitfinex","SOLUSD",1673258558452,62.84,16.375,16.36,25.71]
["bitfinex","SOLUSD",1673258558662,45.84,16.375,16.36,127.63]
["bitfinex","SOLUSD",1673258558999,65.84,16.376,16.36,127.63]
["bitfinex","SOLUSD",1673258559943,17.0,16.375,16.36,127.63]
["bitfinex","SOLUSD",1673258560142,20.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673258560356,45.85,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673258560558,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673258560868,45.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673258561294,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673258561503,45.85,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673258561719,20.0,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673258562043,17.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673258564775,20.0,16.368,16.361,20.0]
["bitfinex","SOLUSD",1673258564986,17.0,16.367,16.361,20.0]
["bitfinex","SOLUSD",1673258565196,20.0,16.366,16.356,20.0]
["bitfinex","SOLUSD",1673258565390,17.0,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673258565599,17.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258565826,17.0,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673258566120,17.0,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673258566335,17.0,16.366,16.35,127.16]
["bitfinex","SOLUSD",1673258566539,117.5805,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673258566748,20.0,16.364,16.35,127.16]
["bitfinex","SOLUSD",1673258566975,17.0,16.363,16.35,127.16]
["bitfinex","SOLUSD",1673258567176,17.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258567389,37.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258567592,17.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258568666,17.0,16.364,16.351,40.0]
["bitfinex","SOLUSD",1673258568868,45.87,16.365,16.351,40.0]
["bitfinex","SOLUSD",1673258569286,45.87,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673258569715,20.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673258569927,45.88,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258570134,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258570771,118.2973,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258570984,17.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258572035,45.87,16.365,16.352,17.0]
["bitfinex","SOLUSD",1673258572231,115.434,16.38,16.354,2.9332026]
["bitfinex","SOLUSD",1673258572439,115.434,16.38,16.36,25.48]
["bitfinex","SOLUSD",1673258572652,45.84,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673258573062,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673258573276,45.84,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673258573506,45.84,16.375,16.36,25.48]
["bitfinex","SOLUSD",1673258573507,20.0,16.374,16.36,25.48]
["bitfinex","SOLUSD",1673258573713,20.0,16.372,16.35,127.63]
["bitfinex","SOLUSD",1673258573924,175.1027,16.371,16.35,127.63]
["bitfinex","SOLUSD",1673258574243,20.0,16.37,16.35,127.63]
["bitfinex","SOLUSD",1673258574564,20.0,16.368,16.35,127.63]
["bitfinex","SOLUSD",1673258574753,20.0,16.366,16.35,127.63]
["bitfinex","SOLUSD",1673258574968,45.87,16.365,16.35,25.71]
["bitfinex","SOLUSD",1673258575291,37.0,16.364,16.35,25.71]
["bitfinex","SOLUSD",1673258575491,45.88,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673258575814,17.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258576652,132.7815,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673258579380,45.88,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673258579590,17.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673258579802,45.89,16.359,16.34,126.91]
["bitfinex","SOLUSD",1673258580021,37.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673258580230,45.89,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673258580425,17.0,16.356,16.34,126.91]
["bitfinex","SOLUSD",1673258580636,45.9,16.355,16.34,126.91]
["bitfinex","SOLUSD",1673258580846,17.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673258581277,110.922,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258581477,17.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258582146,17.0,16.352,16.341,40.0]
["bitfinex","SOLUSD",1673258582358,110.922,16.353,16.341,40.0]
["bitfinex","SOLUSD",1673258584764,45.9,16.355,16.341,40.0]
["bitfinex","SOLUSD",1673258584976,108.3709,16.356,16.341,40.0]
["bitfinex","SOLUSD",1673258585301,108.3709,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673258585516,108.3709,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673258586982,45.9,16.355,16.343,20.0]
["bitfinex","SOLUSD",1673258587510,45.9,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673258588338,17.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673258588553,45.91,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258588759,17.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258588979,45.91,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258589188,17.0,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258589389,45.92,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673258589609,17.0,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673258589812,17.0,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258590034,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258590350,45.91,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258590666,17.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673258591924,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258592554,113.3812,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673258593505,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673258595930,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673258599500,45.91,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673258599696,17.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673258599911,45.92,16.348,16.341,20.0]
["bitfinex","SOLUSD",1673258600121,17.0,16.347,16.341,20.0]
["bitfinex","SOLUSD",1673258600327,17.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673258600750,17.0,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673258601081,45.91,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673258601298,17.0,16.351,16.337,20.0]
["bitfinex","SOLUSD",1673258602015,45.91,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673258602240,17.0,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673258603924,45.91,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673258604130,17.0,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673258604325,17.0,16.351,16.339,20.0]
["bitfinex","SOLUSD",1673258604762,45.91,16.35,16.339,20.0]
["bitfinex","SOLUSD",1673258604962,17.0,16.349,16.339,20.0]
["bitfinex","SOLUSD",1673258607070,17.0,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673258607395,17.0,16.349,16.339,20.0]
["bitfinex","SOLUSD",1673258609158,17.0,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673258611279,17.0,16.349,16.326,102.2158]
["bitfinex","SOLUSD",1673258611280,45.92,16.348,16.33,25.75]
["bitfinex","SOLUSD",1673258611491,165.0805,16.348,16.33,25.75]
["bitfinex","SOLUSD",1673258611683,20.0,16.346,16.33,25.75]
["bitfinex","SOLUSD",1673258611897,62.93,16.345,16.33,25.75]
["bitfinex","SOLUSD",1673258612536,20.0,16.343,16.33,25.75]
["bitfinex","SOLUSD",1673258612744,62.94,16.342,16.33,25.75]
["bitfinex","SOLUSD",1673258613703,62.94,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258614231,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258614421,17.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258614842,17.0,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258615064,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258615684,17.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258617500,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258618137,110.6641,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673258618856,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258620019,20.0,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673258620213,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258620745,45.94,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673258620954,17.0,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673258621160,45.94,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673258621375,17.0,16.338,16.329,20.0]
["bitfinex","SOLUSD",1673258621586,17.0,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673258621801,45.95,16.337,16.32,147.31]
["bitfinex","SOLUSD",1673258622021,17.0,16.336,16.32,147.31]
["bitfinex","SOLUSD",1673258622216,113.9396,16.335,16.32,147.31]
["bitfinex","SOLUSD",1673258622846,113.9396,16.335,16.322,17.0]
["bitfinex","SOLUSD",1673258623059,113.9396,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673258623703,17.0,16.334,16.32,147.31]
["bitfinex","SOLUSD",1673258625178,62.96,16.334,16.32,147.31]
["bitfinex","SOLUSD",1673258625375,62.96,16.334,16.32,127.31]
["bitfinex","SOLUSD",1673258625591,62.96,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673258628635,113.9396,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258629598,45.94,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673258629792,117.0899,16.342,16.33,25.53]
["bitfinex","SOLUSD",1673258630006,45.94,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258630838,45.93,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673258631685,45.92,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673258631902,45.92,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673258632833,17.0,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673258633044,45.92,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673258633254,45.92,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673258633255,17.0,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673258633892,17.0,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673258634203,62.92,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673258634412,17.0,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673258634841,17.0,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673258635049,45.93,16.345,16.33,25.37]
["bitfinex","SOLUSD",1673258635250,127.828,16.344,16.33,25.37]
["bitfinex","SOLUSD",1673258635456,45.93,16.343,16.33,25.37]
["bitfinex","SOLUSD",1673258635672,17.0,16.342,16.33,25.37]
["bitfinex","SOLUSD",1673258635893,45.94,16.341,16.33,25.37]
["bitfinex","SOLUSD",1673258636220,17.0,16.34,16.33,25.37]
["bitfinex","SOLUSD",1673258636407,45.94,16.339,16.332,20.0]
["bitfinex","SOLUSD",1673258636613,45.94,16.339,16.33,25.37]
["bitfinex","SOLUSD",1673258637140,17.0,16.34,16.33,25.37]
["bitfinex","SOLUSD",1673258637455,17.0,16.341,16.33,25.37]
["bitfinex","SOLUSD",1673258637665,45.94,16.34,16.33,25.37]
["bitfinex","SOLUSD",1673258638095,45.94,16.34,16.332,20.0]
["bitfinex","SOLUSD",1673258638784,45.94,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258639314,17.0,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673258642362,45.94,16.34,16.331,20.0]
["bitfinex","SOLUSD",1673258642569,17.0,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673258642766,45.95,16.338,16.331,20.0]
["bitfinex","SOLUSD",1673258643093,17.0,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673258643308,17.0,16.337,16.328,20.0]
["bitfinex","SOLUSD",1673258646676,17.0,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673258651615,45.95,16.336,16.32,148.14]
["bitfinex","SOLUSD",1673258651825,45.95,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673258652039,17.0,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673258652349,45.96,16.334,16.32,45.65]
["bitfinex","SOLUSD",1673258652544,17.0,16.333,16.32,45.65]
["bitfinex","SOLUSD",1673258653605,17.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673258654560,17.0,16.333,16.32,45.48]
["bitfinex","SOLUSD",1673258655168,17.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673258655712,17.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673258657183,45.96,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673258658039,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673258670129,17.0,16.331,16.31,128.38]
["bitfinex","SOLUSD",1673258670343,20.0,16.329,16.31,25.73]
["bitfinex","SOLUSD",1673258670557,45.98,16.328,16.31,25.73]
["bitfinex","SOLUSD",1673258670758,62.98,16.328,16.31,25.73]
["bitfinex","SOLUSD",1673258671171,135.9109,16.327,16.31,25.73]
["bitfinex","SOLUSD",1673258671380,62.98,16.326,16.31,25.73]
["bitfinex","SOLUSD",1673258671592,20.0,16.325,16.31,25.73]
["bitfinex","SOLUSD",1673258671796,62.99,16.324,16.31,25.73]
["bitfinex","SOLUSD",1673258672016,20.0,16.323,16.31,25.73]
["bitfinex","SOLUSD",1673258672228,17.0,16.322,16.31,25.73]
["bitfinex","SOLUSD",1673258672536,46.0,16.321,16.31,25.73]
["bitfinex","SOLUSD",1673258672754,17.0,16.32,16.31,25.73]
["bitfinex","SOLUSD",1673258672965,17.0,16.322,16.312,20.0]
["bitfinex","SOLUSD",1673258673170,17.0,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673258673601,45.99,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673258673795,17.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673258674011,46.0,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673258674340,17.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673258674740,46.0,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673258674952,20.0,16.318,16.3,128.09]
["bitfinex","SOLUSD",1673258675162,46.01,16.317,16.3,128.09]
["bitfinex","SOLUSD",1673258675807,20.0,16.316,16.3,128.09]
["bitfinex","SOLUSD",1673258676737,164.0097,16.317,16.3,128.09]
["bitfinex","SOLUSD",1673258676965,37.0,16.316,16.3,25.73]
["bitfinex","SOLUSD",1673258677280,46.01,16.315,16.3,25.73]
["bitfinex","SOLUSD",1673258677471,17.0,16.314,16.3,25.73]
["bitfinex","SOLUSD",1673258677682,46.02,16.313,16.3,25.73]
["bitfinex","SOLUSD",1673258677891,17.0,16.312,16.3,25.73]
["bitfinex","SOLUSD",1673258678118,17.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673258678522,46.01,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673258678728,17.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673258678953,46.02,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673258679165,46.01,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673258679588,113.6463,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673258679796,159.6563,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673258680637,46.01,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673258680834,45.99,16.323,16.31,25.56]
["bitfinex","SOLUSD",1673258681041,45.98,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673258681462,45.98,16.325,16.303,111.0321]
["bitfinex","SOLUSD",1673258681463,20.0,16.324,16.303,111.0321]
["bitfinex","SOLUSD",1673258681696,45.99,16.323,16.3,128.09]
["bitfinex","SOLUSD",1673258681911,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673258682217,20.0,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673258682416,20.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673258682747,289.8961,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673258683698,289.8961,16.317,16.301,40.0]
["bitfinex","SOLUSD",1673258684301,289.8961,16.317,16.29,127.4]
["bitfinex","SOLUSD",1673258684302,657.7961,16.317,16.29,127.4]
["bitfinex","SOLUSD",1673258684527,657.7961,16.317,16.291,20.0]
["bitfinex","SOLUSD",1673258684528,20.0,16.315,16.291,20.0]
["bitfinex","SOLUSD",1673258684726,83.01,16.314,16.291,20.0]
["bitfinex","SOLUSD",1673258684937,20.0,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673258685141,83.02,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673258688087,83.02,16.312,16.29,25.68]
["bitfinex","SOLUSD",1673258688299,20.0,16.309,16.282,20.0]
["bitfinex","SOLUSD",1673258688511,299.4328,16.308,16.282,20.0]
["bitfinex","SOLUSD",1673258688829,17.0,16.307,16.282,20.0]
["bitfinex","SOLUSD",1673258689033,46.04,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673258689248,17.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673258689449,46.03,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673258689874,46.03,16.307,16.291,40.0]
["bitfinex","SOLUSD",1673258691263,17.0,16.306,16.291,40.0]
["bitfinex","SOLUSD",1673258691470,46.04,16.305,16.291,40.0]
["bitfinex","SOLUSD",1673258691889,46.03,16.307,16.291,40.0]
["bitfinex","SOLUSD",1673258692730,46.03,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673258693156,17.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673258693469,46.04,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673258693669,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673258693880,46.05,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673258694828,17.0,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673258695905,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673258696088,46.05,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673258696293,17.0,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673258696521,17.0,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673258696522,46.06,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673258696735,46.06,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673258696945,46.04,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673258697143,17.0,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673258697354,46.04,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673258697558,17.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673258697770,46.05,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673258698110,37.0,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673258698288,46.05,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673258698503,127.8718,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673258698723,127.8718,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673258698724,46.06,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673258698935,17.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673258699259,110.8718,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673258700181,110.8718,16.299,16.285,37.0]
["bitfinex","SOLUSD",1673258700518,110.8718,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673258700717,110.8718,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673258700929,46.03,16.307,16.289,20.0]
["bitfinex","SOLUSD",1673258701137,46.03,16.307,16.289,40.0]
["bitfinex","SOLUSD",1673258701656,46.03,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673258702286,66.03,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673258702506,46.03,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673258702728,46.03,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673258702915,46.03,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673258703130,115.2836,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673258703339,115.2836,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673258703550,46.03,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673258703760,46.03,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673258704086,46.03,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673258705121,17.0,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673258705345,46.04,16.305,16.295,20.0]
["bitfinex","SOLUSD",1673258705755,46.03,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673258705985,115.2836,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673258706201,115.2836,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673258706420,46.01,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673258706621,66.01,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673258707159,20.0,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673258707356,20.0,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673258707570,46.03,16.31,16.3,25.6]
["bitfinex","SOLUSD",1673258707890,66.02,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673258708616,46.02,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673258710093,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673258710312,46.02,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673258711653,46.02,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673258711876,20.0,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673258712091,46.03,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673258712940,46.03,16.31,16.29,230.048]
["bitfinex","SOLUSD",1673258713149,17.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673258713365,20.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673258713668,20.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673258713860,63.04,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673258714070,63.04,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673258714281,63.04,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673258715459,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673258715773,46.05,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673258715967,17.0,16.304,16.291,40.0]
["bitfinex","SOLUSD",1673258716180,46.05,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673258716489,46.05,16.303,16.291,40.0]
["bitfinex","SOLUSD",1673258716696,46.05,16.303,16.29,40.0]
["bitfinex","SOLUSD",1673258716926,46.05,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673258717749,46.05,16.303,16.29,40.0]
["bitfinex","SOLUSD",1673258717962,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673258718390,17.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673258718601,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673258718802,46.05,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673258719011,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673258719652,17.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673258719855,37.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673258720065,46.05,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673258720294,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673258720923,17.0,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673258724186,17.0,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673258724591,20.0,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673258724917,63.06,16.299,16.283,129.2424]
["bitfinex","SOLUSD",1673258725108,181.6533,16.299,16.283,129.2424]
["bitfinex","SOLUSD",1673258728383,164.6533,16.299,16.283,129.2424]
["bitfinex","SOLUSD",1673258729629,17.0,16.298,16.283,129.2424]
["bitfinex","SOLUSD",1673258729841,46.06,16.297,16.283,129.2424]
["bitfinex","SOLUSD",1673258730049,17.0,16.296,16.283,129.2424]
["bitfinex","SOLUSD",1673258730260,46.06,16.297,16.283,129.2424]
["bitfinex","SOLUSD",1673258730486,159.1328,16.298,16.284,335.5515214]
["bitfinex","SOLUSD",1673258730897,159.1328,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673258731432,159.1328,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673258731743,17.0,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673258731960,46.07,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673258732163,46.07,16.296,16.281,19.5]
["bitfinex","SOLUSD",1673258732164,17.0,16.295,16.281,19.5]
["bitfinex","SOLUSD",1673258732782,17.0,16.296,16.281,19.5]
["bitfinex","SOLUSD",1673258732998,46.07,16.295,16.28,45.59]
["bitfinex","SOLUSD",1673258733213,17.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673258733619,46.06,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673258733831,113.0728,16.298,16.283,17.0]
["bitfinex","SOLUSD",1673258734250,46.06,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673258735941,17.0,16.296,16.283,17.0]
["bitfinex","SOLUSD",1673258736144,46.07,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673258736355,17.0,16.296,16.283,17.0]
["bitfinex","SOLUSD",1673258737401,46.06,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673258737629,46.06,16.297,16.284,17.0]
["bitfinex","SOLUSD",1673258738372,46.06,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673258738894,17.0,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673258739107,46.07,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673258739420,17.0,16.294,16.283,19.5]
["bitfinex","SOLUSD",1673258743293,46.06,16.297,16.284,17.0]
["bitfinex","SOLUSD",1673258744482,46.06,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673258744790,46.06,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673258746663,17.0,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673258746872,46.07,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673258749713,17.0,16.294,16.283,20.0]
["bitfinex","SOLUSD",1673258750155,46.07,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673258750353,17.0,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673258750562,46.08,16.291,16.281,20.0]
["bitfinex","SOLUSD",1673258750778,46.06,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673258751019,17.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673258751210,46.07,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673258751522,17.0,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673258753739,46.07,16.293,16.281,40.0]
["bitfinex","SOLUSD",1673258753923,17.0,16.292,16.281,40.0]
["bitfinex","SOLUSD",1673258754257,46.08,16.291,16.281,40.0]
["bitfinex","SOLUSD",1673258754457,17.0,16.29,16.281,40.0]
["bitfinex","SOLUSD",1673258755311,17.0,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673258756871,46.06,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673258757082,17.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673258757295,46.07,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673258757500,17.0,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673258757711,46.07,16.293,16.282,20.0]
["bitfinex","SOLUSD",1673258757922,17.0,16.292,16.282,20.0]
["bitfinex","SOLUSD",1673258758575,46.06,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673258758793,17.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673258758981,46.07,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673258759306,17.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673258759523,46.07,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673258759715,17.0,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673258763918,17.0,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673258764126,17.0,16.292,16.282,20.0]
["bitfinex","SOLUSD",1673258764966,17.0,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673258765198,46.08,16.291,16.279,20.0]
["bitfinex","SOLUSD",1673258765513,17.0,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673258767707,17.0,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673258768973,17.0,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673258769290,17.0,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673258769512,17.0,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673258769820,46.06,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673258770979,17.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673258771173,46.07,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673258771383,17.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673258771596,46.07,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673258771806,17.0,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673258774978,46.06,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673258776325,20.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673258776643,63.07,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673258776854,17.0,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673258780014,46.06,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673258780225,46.06,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673258782454,17.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673258782639,46.07,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673258782848,17.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673258789363,17.0,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673258789568,17.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673258796447,46.06,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673258796626,17.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673258796952,46.07,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673258797353,113.0728,16.298,16.282,17.0]
["bitfinex","SOLUSD",1673258797565,113.0728,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673258797774,113.0728,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673258798000,113.0728,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673258798212,113.0728,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673258798415,118.5933,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673258798613,128.77,16.31,16.287,40.0]
["bitfinex","SOLUSD",1673258798614,154.541,16.307,16.287,40.0]
["bitfinex","SOLUSD",1673258798826,154.541,16.307,16.288,17.0]
["bitfinex","SOLUSD",1673258799051,154.541,16.307,16.289,20.0]
["bitfinex","SOLUSD",1673258799261,154.541,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673258801907,154.541,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673258802205,154.541,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673258804224,46.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673258804545,46.03,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673258804730,46.03,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673258804940,46.02,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673258805167,46.02,16.313,16.299,20.0]
["bitfinex","SOLUSD",1673258807061,46.02,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673258810002,46.02,16.313,16.3,25.71]
["bitfinex","SOLUSD",1673258810316,46.02,16.313,16.302,20.0]
["bitfinex","SOLUSD",1673258810952,46.01,16.316,16.303,17.0]
["bitfinex","SOLUSD",1673258811981,46.01,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673258812201,46.01,16.316,16.305,17.0]
["bitfinex","SOLUSD",1673258815347,46.01,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673258816096,46.01,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673258816713,46.01,16.316,16.303,1.09658364]
["bitfinex","SOLUSD",1673258816925,20.0,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673258817135,82.99,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673258817459,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673258817673,83.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673258817881,83.0,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673258818087,83.0,16.321,16.305,17.0]
["bitfinex","SOLUSD",1673258819462,20.0,16.32,16.305,17.0]
["bitfinex","SOLUSD",1673258819678,63.0,16.319,16.301,40.0]
["bitfinex","SOLUSD",1673258819883,20.0,16.318,16.301,40.0]
["bitfinex","SOLUSD",1673258820090,63.01,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673258820410,37.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673258820603,46.01,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673258820816,17.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673258821022,46.02,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258821231,17.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673258821461,46.02,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673258821779,46.02,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673258822094,46.02,16.311,16.29,247.4038]
["bitfinex","SOLUSD",1673258822095,46.02,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673258822312,46.02,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673258822828,46.02,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673258823334,17.0,16.31,16.291,132.1066]
["bitfinex","SOLUSD",1673258823551,46.03,16.309,16.291,132.1066]
["bitfinex","SOLUSD",1673258824177,17.0,16.308,16.291,132.1066]
["bitfinex","SOLUSD",1673258824386,46.03,16.307,16.291,132.1066]
["bitfinex","SOLUSD",1673258825963,46.03,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673258826937,46.03,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673258827151,46.03,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673258828304,17.0,16.306,16.293,17.0]
["bitfinex","SOLUSD",1673258828623,46.04,16.305,16.293,17.0]
["bitfinex","SOLUSD",1673258829663,46.03,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673258829884,17.0,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673258830088,46.04,16.306,16.293,17.0]
["bitfinex","SOLUSD",1673258835037,46.04,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673258836810,46.03,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673258837006,46.03,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673258837750,37.0,16.307,16.291,112.1066]
["bitfinex","SOLUSD",1673258837968,46.04,16.306,16.291,112.1066]
["bitfinex","SOLUSD",1673258838189,20.0,16.304,16.291,112.1066]
["bitfinex","SOLUSD",1673258838375,63.05,16.303,16.291,112.1066]
["bitfinex","SOLUSD",1673258839955,63.05,16.303,16.29,119.0138]
["bitfinex","SOLUSD",1673258840164,63.05,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673258846280,63.05,16.303,16.285,20.0]
["bitfinex","SOLUSD",1673258846587,63.05,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673258846796,63.05,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673258847010,63.05,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673258847217,63.05,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673258847839,63.05,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673258849336,63.05,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673258849543,63.05,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673258849863,46.05,16.303,16.29,37.0]
["bitfinex","SOLUSD",1673258850176,46.03,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673258850386,46.03,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673258851435,17.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673258851629,46.04,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673258851840,46.03,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673258853539,46.01,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673258853845,158.6039,16.316,16.297,37.0]
["bitfinex","SOLUSD",1673258854043,158.6039,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673258854259,158.6039,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673258854461,158.6039,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673258854670,158.6039,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673258854897,158.6039,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673258855931,20.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673258856146,63.02,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258856370,63.02,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673258856586,63.02,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258856897,46.02,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673258857215,20.0,16.314,16.3,40.0]
["bitfinex","SOLUSD",1673258857406,46.02,16.313,16.3,40.0]
["bitfinex","SOLUSD",1673258858033,20.0,16.314,16.3,40.0]
["bitfinex","SOLUSD",1673258858243,46.02,16.313,16.3,40.0]
["bitfinex","SOLUSD",1673258858473,20.0,16.314,16.3,40.0]
["bitfinex","SOLUSD",1673258858685,46.02,16.313,16.3,40.0]
["bitfinex","SOLUSD",1673258859100,46.01,16.315,16.3,40.0]
["bitfinex","SOLUSD",1673258859314,20.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673258859513,46.02,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258860873,17.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673258861083,46.02,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673258861833,20.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258862035,46.02,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673258862460,46.01,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673258862876,17.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258863102,46.02,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673258863312,20.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673258863518,17.0,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673258863839,20.0,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673258864029,46.03,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673258864238,17.0,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673258867813,46.03,16.308,16.3,20.0]
["bitfinex","SOLUSD",1673258868023,17.0,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673258869391,20.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673258869601,63.02,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258869814,20.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673258870026,63.02,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673258873740,17.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673258873945,17.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673258874264,20.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673258874468,46.02,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673258874688,37.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673258875087,17.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673258877832,46.01,16.315,16.301,37.0]
["bitfinex","SOLUSD",1673258878243,46.0,16.319,16.303,1.69160255]
["bitfinex","SOLUSD",1673258878470,45.99,16.323,16.303,18.69160255]
["bitfinex","SOLUSD",1673258878686,65.98,16.325,16.304,40.0]
["bitfinex","SOLUSD",1673258878884,61.43,16.324,16.305,18.69160255]
["bitfinex","SOLUSD",1673258879098,65.99,16.323,16.306,40.0]
["bitfinex","SOLUSD",1673258879318,45.99,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673258879505,45.99,16.323,16.308,41.18763908]
["bitfinex","SOLUSD",1673258879715,45.99,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673258879946,45.99,16.323,16.311,1.22746714]
["bitfinex","SOLUSD",1673258880157,45.99,16.323,16.311,21.22746714]
["bitfinex","SOLUSD",1673258880888,107.42,16.324,16.311,21.22746714]
["bitfinex","SOLUSD",1673258881080,45.99,16.324,16.311,21.22746714]
["bitfinex","SOLUSD",1673258881292,20.0,16.327,16.312,0.68869149]
["bitfinex","SOLUSD",1673258881612,20.0,16.332,16.313,21.29434492]
["bitfinex","SOLUSD",1673258881824,65.97,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673258882151,45.97,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673258882466,45.96,16.332,16.314,0.88189911]
["bitfinex","SOLUSD",1673258882663,45.96,16.332,16.32,25.71]
["bitfinex","SOLUSD",1673258882882,111.8561,16.333,16.32,25.71]
["bitfinex","SOLUSD",1673258883091,111.8561,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673258883298,45.96,16.334,16.322,1.00741475]
["bitfinex","SOLUSD",1673258883709,37.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673258883937,45.96,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673258884142,17.0,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673258885297,17.0,16.331,16.314,21.02136495]
["bitfinex","SOLUSD",1673258885496,17.0,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673258885708,17.0,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673258886135,62.96,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673258886344,20.0,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673258886570,17.0,16.33,16.317,131.1291]
["bitfinex","SOLUSD",1673258886970,17.0,16.331,16.317,131.1291]
["bitfinex","SOLUSD",1673258887192,20.0,16.33,16.317,131.1291]
["bitfinex","SOLUSD",1673258887400,17.0,16.329,16.317,131.1291]
["bitfinex","SOLUSD",1673258887919,17.0,16.33,16.317,131.1291]
["bitfinex","SOLUSD",1673258888770,20.0,16.33,16.317,131.1291]
["bitfinex","SOLUSD",1673258888992,17.0,16.329,16.317,131.1291]
["bitfinex","SOLUSD",1673258889172,17.0,16.331,16.317,131.1291]
["bitfinex","SOLUSD",1673258889709,17.0,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673258889924,45.97,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673258890120,20.0,16.328,16.311,113.5822]
["bitfinex","SOLUSD",1673258890445,62.98,16.327,16.311,113.5822]
["bitfinex","SOLUSD",1673258891613,62.98,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673258892016,17.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673258892442,45.98,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673258892655,17.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673258893271,17.0,16.326,16.311,113.5822]
["bitfinex","SOLUSD",1673258893483,45.98,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673258893700,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673258894120,17.0,16.327,16.311,113.5822]
["bitfinex","SOLUSD",1673258894349,45.98,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673258894533,17.0,16.325,16.311,113.5822]
["bitfinex","SOLUSD",1673258894960,45.99,16.324,16.311,113.5822]
["bitfinex","SOLUSD",1673258895173,17.0,16.323,16.311,113.5822]
["bitfinex","SOLUSD",1673258895376,17.0,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673258895599,17.0,16.323,16.312,19.0]
["bitfinex","SOLUSD",1673258896027,17.0,16.324,16.312,19.0]
["bitfinex","SOLUSD",1673258897372,17.0,16.324,16.311,113.5822]
["bitfinex","SOLUSD",1673258898003,45.99,16.323,16.311,113.5822]
["bitfinex","SOLUSD",1673258898212,17.0,16.322,16.312,20.0]
["bitfinex","SOLUSD",1673258901495,17.0,16.322,16.311,113.5822]
["bitfinex","SOLUSD",1673258904977,45.98,16.328,16.311,113.5822]
["bitfinex","SOLUSD",1673258905380,160.0068,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673258905887,114.0368,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673258906099,114.0368,16.329,16.315,17.0]
["bitfinex","SOLUSD",1673258907142,17.0,16.328,16.315,17.0]
["bitfinex","SOLUSD",1673258907357,17.0,16.328,16.311,113.5822]
["bitfinex","SOLUSD",1673258907358,20.0,16.327,16.311,113.5822]
["bitfinex","SOLUSD",1673258907569,62.98,16.326,16.311,113.5822]
["bitfinex","SOLUSD",1673258907988,20.0,16.325,16.311,113.5822]
["bitfinex","SOLUSD",1673258908311,20.0,16.323,16.311,113.5822]
["bitfinex","SOLUSD",1673258908624,17.0,16.322,16.311,113.5822]
["bitfinex","SOLUSD",1673258909461,17.0,16.323,16.311,113.5822]
["bitfinex","SOLUSD",1673258910955,62.99,16.324,16.311,113.5822]
["bitfinex","SOLUSD",1673258911272,20.0,16.323,16.311,113.5822]
["bitfinex","SOLUSD",1673258911454,20.0,16.321,16.311,113.5822]
["bitfinex","SOLUSD",1673258911665,20.0,16.323,16.311,113.5822]
["bitfinex","SOLUSD",1673258911880,17.0,16.322,16.311,113.5822]
["bitfinex","SOLUSD",1673258913888,45.98,16.326,16.311,113.5822]
["bitfinex","SOLUSD",1673258914081,17.0,16.325,16.311,113.5822]
["bitfinex","SOLUSD",1673258914298,62.98,16.325,16.311,113.5822]
["bitfinex","SOLUSD",1673258916103,20.0,16.324,16.311,113.5822]
["bitfinex","SOLUSD",1673258916318,25.71,16.32,16.3,45.47]
["bitfinex","SOLUSD",1673258916508,46.0,16.319,16.302,108.07]
["bitfinex","SOLUSD",1673258916727,17.0,16.319,16.302,108.07]
["bitfinex","SOLUSD",1673258916934,20.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673258917144,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673258917565,17.0,16.317,16.302,108.07]
["bitfinex","SOLUSD",1673258918515,63.01,16.317,16.302,108.07]
["bitfinex","SOLUSD",1673258919049,20.0,16.316,16.302,108.07]
["bitfinex","SOLUSD",1673258919262,20.0,16.314,16.302,108.07]
["bitfinex","SOLUSD",1673258919464,17.0,16.313,16.302,108.07]
["bitfinex","SOLUSD",1673258922102,17.0,16.314,16.302,108.07]
["bitfinex","SOLUSD",1673258923358,20.0,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673258923591,17.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673258924202,17.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258926183,20.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258926398,17.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673258928720,46.01,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673258929036,115.491,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673258929971,20.0,16.316,16.301,109.1876]
["bitfinex","SOLUSD",1673258930182,66.01,16.316,16.301,109.1876]
["bitfinex","SOLUSD",1673258930392,20.0,16.316,16.301,109.1876]
["bitfinex","SOLUSD",1673258931238,25.55,16.31,16.29,99.3524]
["bitfinex","SOLUSD",1673258931446,20.0,16.308,16.293,109.1876]
["bitfinex","SOLUSD",1673258931859,20.0,16.306,16.293,109.1876]
["bitfinex","SOLUSD",1673258932167,20.0,16.304,16.293,109.1876]
["bitfinex","SOLUSD",1673258932392,107.45,16.313,16.294,17.0]
["bitfinex","SOLUSD",1673258932607,17.0,16.309,16.294,17.0]
["bitfinex","SOLUSD",1673258933011,17.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673258933220,17.0,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673258933657,17.0,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673258933871,46.01,16.315,16.3,25.71]
["bitfinex","SOLUSD",1673258934062,110.5166,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673258934907,110.5166,16.316,16.301,40.0]
["bitfinex","SOLUSD",1673258935117,110.5166,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673258935958,20.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673258936290,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673258937120,37.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673258938184,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673258942157,46.01,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673258942365,115.491,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673258942991,115.491,16.317,16.302,37.0]
["bitfinex","SOLUSD",1673258943215,115.491,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673258943417,46.01,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673258943756,20.0,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673258944375,17.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673258944585,63.01,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673258945226,20.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673258945227,32.0226,16.326,16.302,17.0]
["bitfinex","SOLUSD",1673258945411,20.0,16.325,16.31,25.71]
["bitfinex","SOLUSD",1673258945625,115.4059,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673258945838,45.98,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673258946252,45.98,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673258946488,17.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673258947095,17.0,16.324,16.311,40.0]
["bitfinex","SOLUSD",1673258947308,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673258953423,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673258954068,62.98,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673258955008,45.96,16.332,16.312,17.0]
["bitfinex","SOLUSD",1673258955224,20.0,16.331,16.312,17.0]
["bitfinex","SOLUSD",1673258955537,65.97,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673258955860,65.97,16.33,16.314,17.0]
["bitfinex","SOLUSD",1673258956256,65.97,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673258957637,20.0,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673258957839,62.98,16.327,16.313,17.0]
["bitfinex","SOLUSD",1673258958054,20.0,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673258958581,62.98,16.327,16.312,17.0]
["bitfinex","SOLUSD",1673258958778,45.98,16.327,16.312,17.0]
["bitfinex","SOLUSD",1673258959198,17.0,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673258959405,20.0,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673258960264,17.0,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673258961525,37.0,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673258961743,20.0,16.324,16.312,17.0]
["bitfinex","SOLUSD",1673258962256,45.98,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673258962465,17.0,16.324,16.3,25.55]
["bitfinex","SOLUSD",1673258962680,25.71,16.32,16.302,111.0099]
["bitfinex","SOLUSD",1673258962870,83.0,16.319,16.302,111.0099]
["bitfinex","SOLUSD",1673258963947,83.0,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673258964664,83.0,16.319,16.302,111.0099]
["bitfinex","SOLUSD",1673258965103,63.0,16.319,16.302,111.0099]
["bitfinex","SOLUSD",1673258965296,63.0,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673258966258,63.0,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673258966471,20.0,16.318,16.303,17.0]
["bitfinex","SOLUSD",1673258966669,20.0,16.316,16.303,17.0]
["bitfinex","SOLUSD",1673258966881,46.01,16.315,16.303,17.0]
["bitfinex","SOLUSD",1673258967080,46.01,16.315,16.302,111.0099]
["bitfinex","SOLUSD",1673258967292,17.0,16.314,16.302,111.0099]
["bitfinex","SOLUSD",1673258974654,17.0,16.315,16.302,111.0099]
["bitfinex","SOLUSD",1673258978153,17.0,16.315,16.302,109.5099]
["bitfinex","SOLUSD",1673258978558,63.01,16.316,16.302,109.5099]
["bitfinex","SOLUSD",1673258979101,17.0,16.316,16.302,109.5099]
["bitfinex","SOLUSD",1673258979294,17.0,16.317,16.302,109.5099]
["bitfinex","SOLUSD",1673258979628,17.0,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673258979817,37.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673258980030,46.01,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673258980244,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673258980457,46.01,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673258980661,20.0,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673258980872,20.0,16.318,16.304,17.0]
["bitfinex","SOLUSD",1673258981627,66.0,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673258981945,37.0,16.318,16.304,17.0]
["bitfinex","SOLUSD",1673258982155,37.0,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673258982674,17.0,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673258983201,17.0,16.318,16.303,37.0]
["bitfinex","SOLUSD",1673258983414,17.0,16.318,16.303,17.0]
["bitfinex","SOLUSD",1673258984877,17.0,16.318,16.302,109.5099]
["bitfinex","SOLUSD",1673258985093,20.0,16.316,16.302,109.5099]
["bitfinex","SOLUSD",1673258985297,17.0,16.315,16.302,109.5099]
["bitfinex","SOLUSD",1673258987930,20.0,16.315,16.302,109.5099]
["bitfinex","SOLUSD",1673258988121,17.0,16.314,16.302,109.5099]
["bitfinex","SOLUSD",1673258988461,20.0,16.313,16.29,202.2724]
["bitfinex","SOLUSD",1673258988768,20.0,16.309,16.292,114.6975]
["bitfinex","SOLUSD",1673258988965,46.03,16.308,16.292,114.6975]
["bitfinex","SOLUSD",1673258989179,20.0,16.319,16.292,114.6975]
["bitfinex","SOLUSD",1673258989506,20.0,16.319,16.293,20.0]
["bitfinex","SOLUSD",1673258989907,46.0,16.318,16.294,17.0]
["bitfinex","SOLUSD",1673258990121,46.0,16.318,16.295,20.0]
["bitfinex","SOLUSD",1673258990447,20.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673258990768,17.0,16.313,16.298,37.0]
["bitfinex","SOLUSD",1673258991164,17.0,16.313,16.299,108.7228]
["bitfinex","SOLUSD",1673258991370,17.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258991587,63.02,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673258991815,20.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673258992022,17.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673258992959,17.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673258993180,46.03,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673258993491,20.0,16.308,16.29,98.9924]
["bitfinex","SOLUSD",1673258993698,66.03,16.308,16.29,98.9924]
["bitfinex","SOLUSD",1673258993909,17.0,16.307,16.29,98.9924]
["bitfinex","SOLUSD",1673258994311,61.43,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673258994526,37.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673258994960,37.0,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673258995173,37.0,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673258995380,20.0,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673258995591,20.0,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673258995915,17.0,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673258997178,17.0,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673258998231,17.0,16.308,16.281,100.4988]
["bitfinex","SOLUSD",1673258998536,66.03,16.307,16.29,73.4424]
["bitfinex","SOLUSD",1673258998754,20.0,16.305,16.29,73.4424]
["bitfinex","SOLUSD",1673258998965,17.0,16.304,16.29,73.4424]
["bitfinex","SOLUSD",1673259000323,17.0,16.305,16.29,73.4424]
["bitfinex","SOLUSD",1673259000647,66.04,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673259000859,17.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673259004002,46.04,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673259004217,46.03,16.309,16.293,17.0]
["bitfinex","SOLUSD",1673259004427,46.03,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673259004844,203.1182,16.31,16.295,17.0]
["bitfinex","SOLUSD",1673259005582,20.0,16.309,16.295,17.0]
["bitfinex","SOLUSD",1673259005781,20.0,16.309,16.294,17.0]
["bitfinex","SOLUSD",1673259005998,20.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673259006220,20.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673259006754,20.0,16.309,16.293,111.8441]
["bitfinex","SOLUSD",1673259006933,20.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673259007143,20.0,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673259007576,17.0,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673259008214,20.0,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673259008540,17.0,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673259009379,17.0,16.307,16.293,111.8441]
["bitfinex","SOLUSD",1673259010223,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673259010412,17.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673259012108,17.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673259012314,63.04,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673259012636,17.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673259012846,37.0,16.307,16.292,130.3106]
["bitfinex","SOLUSD",1673259013060,46.04,16.306,16.292,130.3106]
["bitfinex","SOLUSD",1673259013251,20.0,16.304,16.292,130.3106]
["bitfinex","SOLUSD",1673259013460,37.0,16.307,16.292,130.3106]
["bitfinex","SOLUSD",1673259013794,17.0,16.307,16.292,130.3106]
["bitfinex","SOLUSD",1673259014003,17.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673259014213,17.0,16.307,16.292,113.3106]
["bitfinex","SOLUSD",1673259014431,17.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673259015481,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673259015670,17.0,16.306,16.292,113.3106]
["bitfinex","SOLUSD",1673259015879,63.04,16.306,16.292,113.3106]
["bitfinex","SOLUSD",1673259016090,17.0,16.306,16.292,113.3106]
["bitfinex","SOLUSD",1673259016639,17.0,16.307,16.292,113.3106]
["bitfinex","SOLUSD",1673259017477,20.0,16.306,16.292,113.3106]
["bitfinex","SOLUSD",1673259017694,17.0,16.305,16.292,113.3106]
["bitfinex","SOLUSD",1673259018403,63.04,16.306,16.292,113.3106]
["bitfinex","SOLUSD",1673259018634,20.0,16.305,16.292,113.3106]
["bitfinex","SOLUSD",1673259018834,17.0,16.304,16.292,113.3106]
["bitfinex","SOLUSD",1673259019366,17.0,16.305,16.292,113.3106]
["bitfinex","SOLUSD",1673259019780,63.04,16.306,16.292,113.3106]
["bitfinex","SOLUSD",1673259019999,20.0,16.305,16.292,113.3106]
["bitfinex","SOLUSD",1673259020307,17.0,16.304,16.292,113.3106]
["bitfinex","SOLUSD",1673259020721,17.0,16.305,16.292,113.3106]
["bitfinex","SOLUSD",1673259025757,46.03,16.309,16.292,113.3106]
["bitfinex","SOLUSD",1673259025974,135.7553,16.317,16.294,20.0]
["bitfinex","SOLUSD",1673259025975,249.1482,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673259026400,203.1182,16.31,16.295,17.0]
["bitfinex","SOLUSD",1673259026726,177.2782,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673259026937,115.8482,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673259027246,115.8482,16.31,16.297,17.0]
["bitfinex","SOLUSD",1673259028509,46.01,16.316,16.297,17.0]
["bitfinex","SOLUSD",1673259028706,162.8555,16.316,16.297,17.0]
["bitfinex","SOLUSD",1673259028909,162.8555,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673259029121,162.8555,16.316,16.3,37.0]
["bitfinex","SOLUSD",1673259029343,116.8455,16.316,16.3,37.0]
["bitfinex","SOLUSD",1673259029764,116.8455,16.316,16.3,150.6006]
["bitfinex","SOLUSD",1673259029974,116.8455,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259030925,37.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259031143,116.8455,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259031333,116.8455,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673259031538,20.0,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673259032057,20.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673259032400,20.0,16.315,16.303,17.0]
["bitfinex","SOLUSD",1673259033139,115.7553,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673259033666,115.7553,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673259034276,115.7553,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673259034485,115.7553,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673259034717,115.7553,16.317,16.301,37.0]
["bitfinex","SOLUSD",1673259035443,115.7553,16.317,16.301,17.0]
["bitfinex","SOLUSD",1673259035654,20.0,16.316,16.3,159.3106]
["bitfinex","SOLUSD",1673259035865,17.0,16.315,16.3,159.3106]
["bitfinex","SOLUSD",1673259037433,46.01,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673259037646,46.01,16.316,16.303,17.0]
["bitfinex","SOLUSD",1673259039027,46.01,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673259039221,115.7553,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673259039545,20.0,16.315,16.303,17.0]
["bitfinex","SOLUSD",1673259039969,115.7553,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673259040582,115.7553,16.317,16.3,159.3106]
["bitfinex","SOLUSD",1673259040800,20.0,16.315,16.3,159.3106]
["bitfinex","SOLUSD",1673259041329,17.0,16.314,16.3,159.3106]
["bitfinex","SOLUSD",1673259042057,17.0,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673259042283,17.0,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673259042597,17.0,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673259043322,17.0,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673259044077,37.0,16.315,16.3,133.6006]
["bitfinex","SOLUSD",1673259044820,17.0,16.315,16.3,133.6006]
["bitfinex","SOLUSD",1673259045446,37.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673259045769,37.0,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673259046296,17.0,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673259046701,17.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673259047877,161.7653,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673259048183,115.7553,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673259050796,46.0,16.32,16.303,17.0]
["bitfinex","SOLUSD",1673259051635,66.0,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673259052070,46.0,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673259052494,66.0,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673259052808,20.0,16.319,16.302,17.0]
["bitfinex","SOLUSD",1673259052998,20.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673259053210,20.0,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673259053841,128.77,16.34,16.31,128.55]
["bitfinex","SOLUSD",1673259054049,118.7629,16.334,16.32,25.71]
["bitfinex","SOLUSD",1673259054264,41.71544023,16.34,16.322,2.72069735]
["bitfinex","SOLUSD",1673259054465,45.96,16.334,16.322,2.72069735]
["bitfinex","SOLUSD",1673259054683,20.0,16.333,16.322,19.72069735]
["bitfinex","SOLUSD",1673259055103,45.95,16.338,16.322,19.72069735]
["bitfinex","SOLUSD",1673259055439,20.0,16.334,16.322,19.72069735]
["bitfinex","SOLUSD",1673259055843,45.95,16.336,16.322,19.72069735]
["bitfinex","SOLUSD",1673259056258,37.0,16.334,16.322,2.72069735]
["bitfinex","SOLUSD",1673259057854,20.0,16.334,16.322,19.72069735]
["bitfinex","SOLUSD",1673259058063,45.96,16.334,16.322,19.72069735]
["bitfinex","SOLUSD",1673259058275,45.95,16.336,16.322,19.72069735]
["bitfinex","SOLUSD",1673259058691,65.96,16.334,16.322,19.72069735]
["bitfinex","SOLUSD",1673259059095,45.96,16.334,16.322,19.72069735]
["bitfinex","SOLUSD",1673259060158,45.96,16.334,16.322,2.72069735]
["bitfinex","SOLUSD",1673259060356,45.95,16.337,16.322,2.72069735]
["bitfinex","SOLUSD",1673259060567,45.95,16.337,16.322,19.72069735]
["bitfinex","SOLUSD",1673259060776,45.95,16.338,16.322,19.72069735]
["bitfinex","SOLUSD",1673259061422,45.95,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673259061639,45.95,16.338,16.324,19.72069735]
["bitfinex","SOLUSD",1673259061849,45.95,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673259062041,45.95,16.338,16.326,2.72069735]
["bitfinex","SOLUSD",1673259062249,118.7629,16.339,16.326,2.72069735]
["bitfinex","SOLUSD",1673259062470,17.0,16.338,16.326,2.72069735]
["bitfinex","SOLUSD",1673259062678,45.94,16.341,16.326,22.72069735]
["bitfinex","SOLUSD",1673259062894,20.0,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673259063100,20.0,16.341,16.329,2.72069735]
["bitfinex","SOLUSD",1673259063317,71.46,16.34,16.321,119.95059735]
["bitfinex","SOLUSD",1673259063510,20.0,16.339,16.321,119.95059735]
["bitfinex","SOLUSD",1673259063723,45.95,16.338,16.321,119.95059735]
["bitfinex","SOLUSD",1673259063949,37.0,16.337,16.321,119.95059735]
["bitfinex","SOLUSD",1673259064142,20.0,16.335,16.321,119.95059735]
["bitfinex","SOLUSD",1673259064351,62.96,16.334,16.321,119.95059735]
["bitfinex","SOLUSD",1673259064567,62.96,16.334,16.321,117.2299]
["bitfinex","SOLUSD",1673259064782,62.96,16.334,16.322,0.74733828]
["bitfinex","SOLUSD",1673259065096,62.96,16.334,16.321,117.2299]
["bitfinex","SOLUSD",1673259068282,20.0,16.333,16.321,117.2299]
["bitfinex","SOLUSD",1673259068596,17.0,16.332,16.321,117.2299]
["bitfinex","SOLUSD",1673259068807,20.0,16.331,16.321,117.2299]
["bitfinex","SOLUSD",1673259069020,17.0,16.33,16.321,117.2299]
["bitfinex","SOLUSD",1673259069235,17.0,16.33,16.31,129.19]
["bitfinex","SOLUSD",1673259069547,17.0,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673259069745,17.0,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673259070486,17.0,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673259070898,20.0,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673259071101,17.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673259071307,17.0,16.329,16.308,114.4431]
["bitfinex","SOLUSD",1673259071533,20.0,16.327,16.308,114.4431]
["bitfinex","SOLUSD",1673259071746,62.98,16.326,16.308,114.4431]
["bitfinex","SOLUSD",1673259071942,20.0,16.325,16.308,114.4431]
["bitfinex","SOLUSD",1673259072275,20.0,16.327,16.31,25.6]
["bitfinex","SOLUSD",1673259072478,62.98,16.326,16.31,25.6]
["bitfinex","SOLUSD",1673259072804,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673259073011,17.0,16.326,16.313,17.0]
["bitfinex","SOLUSD",1673259073225,17.0,16.326,16.311,17.0]
["bitfinex","SOLUSD",1673259073958,109.079,16.329,16.311,17.0]
["bitfinex","SOLUSD",1673259074172,20.0,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673259074484,20.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673259074681,20.0,16.333,16.315,37.0]
["bitfinex","SOLUSD",1673259074893,20.0,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673259075103,20.0,16.333,16.317,37.0]
["bitfinex","SOLUSD",1673259075307,17.0,16.332,16.317,150.3095]
["bitfinex","SOLUSD",1673259077090,17.0,16.332,16.317,133.3095]
["bitfinex","SOLUSD",1673259079317,32.87544023,16.332,16.317,133.3095]
["bitfinex","SOLUSD",1673259079538,17.0,16.332,16.317,133.3095]
["bitfinex","SOLUSD",1673259080177,20.0,16.333,16.317,133.3095]
["bitfinex","SOLUSD",1673259081626,20.0,16.331,16.317,133.3095]
["bitfinex","SOLUSD",1673259081851,17.0,16.33,16.317,133.3095]
["bitfinex","SOLUSD",1673259088910,17.0,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673259089136,17.0,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673259089351,17.0,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673259089539,17.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673259089751,17.0,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673259089959,17.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673259091220,17.0,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673259091427,17.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673259092481,20.0,16.329,16.311,117.523]
["bitfinex","SOLUSD",1673259092699,20.0,16.329,16.302,113.8888]
["bitfinex","SOLUSD",1673259092700,61.43,16.327,16.302,113.8888]
["bitfinex","SOLUSD",1673259092918,20.0,16.325,16.303,20.0]
["bitfinex","SOLUSD",1673259093134,45.99,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673259093320,20.0,16.322,16.303,20.0]
["bitfinex","SOLUSD",1673259093529,17.0,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673259094173,17.0,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673259094490,17.0,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673259095522,15.87544023,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673259095757,61.43,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673259095959,45.98,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673259096152,45.98,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673259096367,65.98,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673259096577,15.87544023,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673259096797,65.98,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673259097018,82.98,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673259097221,15.87544023,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673259097536,17.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673259097942,17.0,16.324,16.309,40.0]
["bitfinex","SOLUSD",1673259098159,32.87544023,16.324,16.309,40.0]
["bitfinex","SOLUSD",1673259098370,32.87544023,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673259099647,20.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673259099858,17.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673259100692,17.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673259101635,32.87544023,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673259101826,37.0,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673259102038,37.0,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673259102248,20.0,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673259102458,17.0,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673259102670,17.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673259102880,17.0,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673259103948,17.0,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673259104689,17.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673259104888,17.0,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673259105213,20.0,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673259105522,17.0,16.322,16.307,20.0]
["bitfinex","SOLUSD",1673259105738,17.0,16.322,16.308,130.2526]
["bitfinex","SOLUSD",1673259107203,32.87544023,16.322,16.308,130.2526]
["bitfinex","SOLUSD",1673259107527,32.87544023,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673259107717,32.87544023,16.322,16.3,25.71]
["bitfinex","SOLUSD",1673259107718,25.6,16.32,16.3,25.71]
["bitfinex","SOLUSD",1673259108051,20.0,16.318,16.3,25.71]
["bitfinex","SOLUSD",1673259108269,17.0,16.317,16.3,25.71]
["bitfinex","SOLUSD",1673259108579,17.0,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673259108886,17.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673259109514,17.0,16.318,16.29,204.1706]
["bitfinex","SOLUSD",1673259109722,46.01,16.317,16.294,113.9053]
["bitfinex","SOLUSD",1673259109920,17.0,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673259110351,17.0,16.317,16.295,20.0]
["bitfinex","SOLUSD",1673259111212,17.0,16.317,16.297,20.0]
["bitfinex","SOLUSD",1673259111430,20.0,16.315,16.299,20.0]
["bitfinex","SOLUSD",1673259111636,17.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673259111833,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259112162,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259112898,37.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673259113429,17.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673259113641,37.0,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673259113952,17.0,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673259115404,17.0,16.317,16.3,130.4164]
["bitfinex","SOLUSD",1673259115727,17.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673259118042,17.0,16.317,16.3,130.4164]
["bitfinex","SOLUSD",1673259118234,17.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673259119199,46.01,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259119505,46.01,16.316,16.3,150.4164]
["bitfinex","SOLUSD",1673259119506,17.0,16.315,16.3,130.4164]
["bitfinex","SOLUSD",1673259119730,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259121087,46.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673259121282,157.8642,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673259121494,111.8642,16.319,16.302,17.0]
["bitfinex","SOLUSD",1673259121807,111.8642,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673259122019,20.0,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673259122338,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673259122562,157.8642,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673259123625,157.8642,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673259123833,17.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673259124043,46.01,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673259124241,37.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259124446,46.01,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673259124656,17.0,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673259125094,17.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673259125304,17.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673259126132,63.01,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673259126346,17.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673259126574,17.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673259126879,66.01,16.316,16.301,40.0]
["bitfinex","SOLUSD",1673259127093,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259128035,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259128232,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259128443,17.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673259128653,37.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259128869,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259130647,20.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259130964,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259131719,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259132348,37.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259132670,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259132871,46.01,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259133085,17.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673259133294,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259133506,17.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673259134140,46.01,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259134348,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259134870,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259135097,17.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673259136030,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259138021,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259138235,17.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673259139183,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259140444,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673259140656,17.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673259140877,20.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259141203,158.4774,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673259142341,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673259142657,17.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673259143478,46.01,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673259143701,17.0,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673259144443,17.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673259144635,46.01,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673259144844,17.0,16.313,16.302,20.0]
["bitfinex","SOLUSD",1673259145265,112.4674,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673259145907,119.2118,16.326,16.303,17.0]
["bitfinex","SOLUSD",1673259145908,45.99,16.322,16.303,17.0]
["bitfinex","SOLUSD",1673259146104,45.98,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673259146317,15.87544023,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673259146532,15.87544023,16.323,16.306,40.0]
["bitfinex","SOLUSD",1673259147058,15.87544023,16.323,16.306,155.2068]
["bitfinex","SOLUSD",1673259147274,17.0,16.322,16.306,155.2068]
["bitfinex","SOLUSD",1673259148773,107.41,16.325,16.306,155.2068]
["bitfinex","SOLUSD",1673259148985,77.30544023,16.325,16.307,17.0]
["bitfinex","SOLUSD",1673259149198,20.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673259149400,107.42,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673259149611,107.42,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673259149816,123.29544023,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673259150020,61.43,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673259151414,17.0,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673259152242,17.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673259152431,17.0,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673259153076,17.0,16.323,16.309,40.0]
["bitfinex","SOLUSD",1673259154135,17.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673259155593,45.98,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673259155793,119.2118,16.326,16.31,37.0]
["bitfinex","SOLUSD",1673259156006,119.2118,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673259156239,45.98,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673259157390,119.2118,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673259159081,119.2118,16.326,16.31,25.6]
["bitfinex","SOLUSD",1673259159270,17.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673259160129,17.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673259160850,119.2118,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673259161173,119.2118,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673259161390,119.2118,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673259161593,119.2118,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673259161788,45.98,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673259162000,20.0,16.324,16.312,17.0]
["bitfinex","SOLUSD",1673259162225,45.98,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673259170633,45.98,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673259170831,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673259177457,119.2118,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673259177690,17.0,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673259177876,20.0,16.324,16.312,17.0]
["bitfinex","SOLUSD",1673259178083,17.0,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673259178523,37.0,16.325,16.312,16.5]
["bitfinex","SOLUSD",1673259179262,20.0,16.324,16.312,16.5]
["bitfinex","SOLUSD",1673259179463,65.99,16.324,16.312,16.5]
["bitfinex","SOLUSD",1673259179673,20.0,16.324,16.312,16.5]
["bitfinex","SOLUSD",1673259180609,45.97,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673259180823,20.0,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673259181035,45.96,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673259181347,45.96,16.332,16.318,17.0]
["bitfinex","SOLUSD",1673259181557,45.96,16.332,16.319,40.0]
["bitfinex","SOLUSD",1673259181771,45.96,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673259181979,17.0,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673259182316,45.97,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673259182525,20.0,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673259182526,45.96,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673259182836,65.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673259184400,45.96,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673259184918,45.96,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673259185127,45.96,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673259185345,45.93,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673259185969,107.36,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673259186499,20.0,16.342,16.326,17.0]
["bitfinex","SOLUSD",1673259186706,20.0,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673259186924,45.94,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673259187141,20.0,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673259187327,45.95,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673259187769,17.0,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673259188820,20.0,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673259189145,62.95,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673259190708,62.95,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673259190920,62.95,16.338,16.324,17.0]
["bitfinex","SOLUSD",1673259192821,45.95,16.338,16.324,17.0]
["bitfinex","SOLUSD",1673259193025,20.0,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673259193235,62.94,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673259193441,62.94,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673259193653,20.0,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673259193979,45.95,16.337,16.323,17.0]
["bitfinex","SOLUSD",1673259194396,45.95,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673259194718,45.95,16.337,16.324,17.0]
["bitfinex","SOLUSD",1673259195429,45.95,16.338,16.324,17.0]
["bitfinex","SOLUSD",1673259195861,45.95,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673259196063,45.94,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673259196274,156.0429,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673259196485,45.93,16.343,16.333,17.0]
["bitfinex","SOLUSD",1673259197232,45.93,16.343,16.334,20.0]
["bitfinex","SOLUSD",1673259197442,45.92,16.348,16.335,17.0]
["bitfinex","SOLUSD",1673259197843,45.92,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673259198051,45.92,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673259198258,45.92,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673259198495,45.92,16.348,16.335,17.0]
["bitfinex","SOLUSD",1673259199325,37.0,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673259199546,45.92,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673259199753,45.92,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673259201025,45.92,16.346,16.332,37.0]
["bitfinex","SOLUSD",1673259202188,45.92,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673259211417,37.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673259211743,45.93,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673259211944,20.0,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673259212152,62.93,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673259212363,20.0,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673259212594,20.0,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673259212918,45.93,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673259213443,45.93,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673259213752,45.93,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673259213965,37.0,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673259214153,20.0,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673259214363,62.94,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673259215837,62.94,16.34,16.328,20.0]
["bitfinex","SOLUSD",1673259216052,45.94,16.34,16.329,17.0]
["bitfinex","SOLUSD",1673259216371,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673259216696,45.92,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673259218167,45.92,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673259218574,20.0,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673259218795,20.0,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673259219005,45.93,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673259219414,20.0,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673259219415,45.93,16.345,16.331,17.0]
["bitfinex","SOLUSD",1673259219638,17.0,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673259219849,45.93,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673259220671,20.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673259220882,62.93,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673259221218,45.93,16.345,16.333,17.0]
["bitfinex","SOLUSD",1673259221432,65.92,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673259222693,45.92,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673259222903,45.92,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673259223213,45.91,16.352,16.34,25.66]
["bitfinex","SOLUSD",1673259223414,114.4703,16.353,16.341,17.0]
["bitfinex","SOLUSD",1673259223624,114.4703,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673259223833,114.4703,16.353,16.343,17.0]
["bitfinex","SOLUSD",1673259225314,45.9,16.355,16.343,17.0]
["bitfinex","SOLUSD",1673259225531,45.89,16.358,16.342,17.0]
["bitfinex","SOLUSD",1673259225744,20.0,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673259225954,20.0,16.355,16.343,17.0]
["bitfinex","SOLUSD",1673259226260,45.9,16.356,16.343,17.0]
["bitfinex","SOLUSD",1673259226787,65.89,16.358,16.342,17.0]
["bitfinex","SOLUSD",1673259227110,20.0,16.357,16.342,17.0]
["bitfinex","SOLUSD",1673259227309,20.0,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673259227631,20.0,16.357,16.343,17.0]
["bitfinex","SOLUSD",1673259227942,45.9,16.356,16.341,17.0]
["bitfinex","SOLUSD",1673259228154,65.89,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673259228346,65.89,16.357,16.343,17.0]
["bitfinex","SOLUSD",1673259228766,20.0,16.355,16.342,20.0]
["bitfinex","SOLUSD",1673259228977,62.9,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673259229189,20.0,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673259229404,45.91,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673259229624,20.0,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673259229836,45.91,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673259230466,45.91,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673259230681,45.91,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673259231617,45.91,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673259231828,20.0,16.351,16.339,17.0]
["bitfinex","SOLUSD",1673259232038,45.91,16.35,16.339,17.0]
["bitfinex","SOLUSD",1673259232258,45.91,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673259232452,45.91,16.352,16.341,17.0]
["bitfinex","SOLUSD",1673259232672,45.91,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673259232879,45.91,16.352,16.343,17.0]
["bitfinex","SOLUSD",1673259235305,45.9,16.354,16.343,17.0]
["bitfinex","SOLUSD",1673259235518,20.0,16.353,16.343,17.0]
["bitfinex","SOLUSD",1673259235723,45.91,16.352,16.343,17.0]
["bitfinex","SOLUSD",1673259235944,20.0,16.353,16.343,17.0]
["bitfinex","SOLUSD",1673259237407,45.9,16.356,16.343,17.0]
["bitfinex","SOLUSD",1673259238033,45.89,16.36,16.344,20.0]
["bitfinex","SOLUSD",1673259238245,45.88,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673259238449,45.88,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673259238667,45.88,16.361,16.347,37.0]
["bitfinex","SOLUSD",1673259239389,20.0,16.362,16.347,17.0]
["bitfinex","SOLUSD",1673259239612,65.88,16.361,16.344,231.3529]
["bitfinex","SOLUSD",1673259239825,20.0,16.36,16.344,231.3529]
["bitfinex","SOLUSD",1673259240147,20.0,16.358,16.344,231.3529]
["bitfinex","SOLUSD",1673259240459,20.0,16.356,16.344,231.3529]
["bitfinex","SOLUSD",1673259240652,45.9,16.355,16.344,231.3529]
["bitfinex","SOLUSD",1673259241074,45.9,16.355,16.345,17.0]
["bitfinex","SOLUSD",1673259241288,45.89,16.357,16.345,17.0]
["bitfinex","SOLUSD",1673259241811,20.0,16.356,16.345,17.0]
["bitfinex","SOLUSD",1673259242665,20.0,16.354,16.345,17.0]
["bitfinex","SOLUSD",1673259243295,20.0,16.356,16.345,17.0]
["bitfinex","SOLUSD",1673259244131,45.89,16.357,16.345,17.0]
["bitfinex","SOLUSD",1673259245382,17.0,16.356,16.344,115.2713]
["bitfinex","SOLUSD",1673259245722,20.0,16.354,16.344,115.2713]
["bitfinex","SOLUSD",1673259245902,45.91,16.353,16.344,115.2713]
["bitfinex","SOLUSD",1673259246109,45.9,16.355,16.344,115.2713]
["bitfinex","SOLUSD",1673259246344,45.89,16.357,16.344,115.2713]
["bitfinex","SOLUSD",1673259246548,20.0,16.355,16.344,115.2713]
["bitfinex","SOLUSD",1673259246761,45.9,16.355,16.344,115.2713]
["bitfinex","SOLUSD",1673259248112,20.0,16.357,16.344,115.2713]
["bitfinex","SOLUSD",1673259248334,45.9,16.356,16.344,115.2713]
["bitfinex","SOLUSD",1673259248856,20.0,16.358,16.344,115.2713]
["bitfinex","SOLUSD",1673259248857,45.89,16.357,16.344,115.2713]
["bitfinex","SOLUSD",1673259249478,20.0,16.357,16.345,17.0]
["bitfinex","SOLUSD",1673259249691,45.89,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673259249919,45.89,16.358,16.344,115.2713]
["bitfinex","SOLUSD",1673259250233,45.89,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673259250439,45.89,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673259250653,45.89,16.358,16.344,115.2713]
["bitfinex","SOLUSD",1673259250866,20.0,16.356,16.344,115.2713]
["bitfinex","SOLUSD",1673259251059,65.9,16.356,16.344,115.2713]
["bitfinex","SOLUSD",1673259251268,45.9,16.356,16.344,115.2713]
["bitfinex","SOLUSD",1673259252946,17.0,16.357,16.344,115.2713]
["bitfinex","SOLUSD",1673259254217,45.89,16.358,16.344,115.2713]
["bitfinex","SOLUSD",1673259254543,108.2215,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673259254748,108.2215,16.359,16.347,17.0]
["bitfinex","SOLUSD",1673259255683,20.0,16.357,16.347,17.0]
["bitfinex","SOLUSD",1673259255888,45.89,16.358,16.347,17.0]
["bitfinex","SOLUSD",1673259256526,25.7,16.37,16.347,17.0]
["bitfinex","SOLUSD",1673259256739,109.9801,16.38,16.36,128.63]
["bitfinex","SOLUSD",1673259256949,109.9801,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673259256950,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673259257163,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673259257164,45.84,16.377,16.36,128.63]
["bitfinex","SOLUSD",1673259257362,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673259257568,45.84,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673259258119,45.84,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673259258317,44.34,16.378,16.361,130.9547]
["bitfinex","SOLUSD",1673259258529,45.83,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673259258947,109.645,16.387,16.37,25.66]
["bitfinex","SOLUSD",1673259259274,109.645,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673259259456,25.5,16.38,16.361,130.9547]
["bitfinex","SOLUSD",1673259259670,45.83,16.379,16.361,110.9547]
["bitfinex","SOLUSD",1673259260099,45.83,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673259261985,20.0,16.381,16.362,20.0]
["bitfinex","SOLUSD",1673259262191,20.0,16.381,16.361,110.9547]
["bitfinex","SOLUSD",1673259262192,20.0,16.379,16.361,110.9547]
["bitfinex","SOLUSD",1673259262406,45.84,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673259263260,17.0,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673259263875,45.84,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673259264084,17.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673259264294,45.85,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673259265030,17.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673259266920,17.0,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673259267448,4.0214,16.375,16.37,25.21]
["bitfinex","SOLUSD",1673259267680,4.0214,16.375,16.371,20.0]
["bitfinex","SOLUSD",1673259275872,4.0214,16.375,16.371,20.0]
["bitfinex","SOLUSD",1673259278492,45.82,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673259278701,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673259279341,20.0,16.384,16.372,17.0]
["bitfinex","SOLUSD",1673259281432,61.43,16.395,16.372,17.0]
["bitfinex","SOLUSD",1673259281433,20.0,16.399,16.373,20.0]
["bitfinex","SOLUSD",1673259281640,188.2144,16.398,16.38,127.22]
["bitfinex","SOLUSD",1673259281970,45.78,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673259282165,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673259282375,45.79,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673259282700,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673259283447,45.76,16.405,16.381,20.0]
["bitfinex","SOLUSD",1673259283771,45.76,16.406,16.39,127.18]
["bitfinex","SOLUSD",1673259283981,45.75,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673259284190,20.0,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673259284610,45.76,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673259285135,126.30179172,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673259285456,126.30179172,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673259285852,126.30179172,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673259286092,20.0,16.409,16.39,127.18]
["bitfinex","SOLUSD",1673259286282,20.0,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673259286283,45.75,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673259286698,20.0,16.407,16.39,25.62]
["bitfinex","SOLUSD",1673259287013,20.0,16.405,16.39,25.62]
["bitfinex","SOLUSD",1673259287224,45.76,16.404,16.39,25.62]
["bitfinex","SOLUSD",1673259288183,45.76,16.404,16.39,127.21]
["bitfinex","SOLUSD",1673259288696,20.0,16.405,16.39,127.21]
["bitfinex","SOLUSD",1673259289132,45.76,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673259289534,45.75,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673259290080,126.30179172,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673259290390,126.30179172,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673259290705,126.30179172,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673259290921,126.30179172,16.41,16.4,126.49]
["bitfinex","SOLUSD",1673259291314,126.30179172,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673259291532,124.30179172,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673259292683,209.23159834,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673259292912,209.23159834,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673259293225,59.40650741,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673259293442,59.40650741,16.417,16.41,126.89]
["bitfinex","SOLUSD",1673259293625,59.40650741,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673259297041,20.0,16.415,16.411,20.0]
["bitfinex","SOLUSD",1673259297250,45.73,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673259297662,59.40650741,16.417,16.411,20.0]
["bitfinex","SOLUSD",1673259298293,20.0,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673259298822,65.73,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673259299746,20.0,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673259300190,20.0,16.416,16.4,101.44]
["bitfinex","SOLUSD",1673259300191,20.0,16.416,16.4,25.29]
["bitfinex","SOLUSD",1673259300507,20.0,16.416,16.39,101.44]
["bitfinex","SOLUSD",1673259300508,65.73,16.415,16.39,126.53]
["bitfinex","SOLUSD",1673259300706,177.6323,16.415,16.39,25.2]
["bitfinex","SOLUSD",1673259300905,20.0,16.414,16.39,25.2]
["bitfinex","SOLUSD",1673259301119,65.74,16.413,16.39,25.2]
["bitfinex","SOLUSD",1673259301748,20.0,16.412,16.39,25.2]
["bitfinex","SOLUSD",1673259301959,20.0,16.41,16.39,25.2]
["bitfinex","SOLUSD",1673259302272,45.75,16.409,16.39,25.2]
["bitfinex","SOLUSD",1673259302483,45.75,16.409,16.4,25.36]
["bitfinex","SOLUSD",1673259302818,20.0,16.412,16.4,126.69]
["bitfinex","SOLUSD",1673259303034,0.76398719,16.411,16.4,126.69]
["bitfinex","SOLUSD",1673259303239,0.76398719,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673259303554,0.76398719,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673259305432,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673259308158,65.73,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673259309331,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673259310376,45.74,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673259310582,20.0,16.412,16.4,25.2]
["bitfinex","SOLUSD",1673259310802,20.0,16.41,16.4,25.2]
["bitfinex","SOLUSD",1673259310998,45.75,16.409,16.39,126.75]
["bitfinex","SOLUSD",1673259311208,45.75,16.409,16.39,126.83]
["bitfinex","SOLUSD",1673259311209,20.0,16.408,16.39,126.83]
["bitfinex","SOLUSD",1673259311420,280.3992,16.407,16.39,126.83]
["bitfinex","SOLUSD",1673259311641,20.0,16.406,16.39,126.83]
["bitfinex","SOLUSD",1673259312072,0.69948469,16.405,16.39,126.83]
["bitfinex","SOLUSD",1673259312257,20.0,16.406,16.39,126.83]
["bitfinex","SOLUSD",1673259312471,17.57232058,16.406,16.39,126.83]
["bitfinex","SOLUSD",1673259312681,17.57232058,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673259313123,17.57232058,16.406,16.39,126.83]
["bitfinex","SOLUSD",1673259313630,17.57232058,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673259313996,20.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673259314583,20.0,16.404,16.39,25.31]
["bitfinex","SOLUSD",1673259314799,20.0,16.404,16.383,92.86255546]
["bitfinex","SOLUSD",1673259314800,20.0,16.402,16.383,92.86255546]
["bitfinex","SOLUSD",1673259315120,67.04894805,16.401,16.383,92.86255546]
["bitfinex","SOLUSD",1673259315328,20.0,16.4,16.383,92.86255546]
["bitfinex","SOLUSD",1673259315518,1.41449326,16.398,16.383,92.86255546]
["bitfinex","SOLUSD",1673259315729,20.0,16.396,16.383,92.86255546]
["bitfinex","SOLUSD",1673259315953,0.75410542,16.394,16.383,92.86255546]
["bitfinex","SOLUSD",1673259316168,20.75410542,16.394,16.383,92.86255546]
["bitfinex","SOLUSD",1673259316364,0.75410542,16.394,16.383,92.86255546]
["bitfinex","SOLUSD",1673259316783,1.81821874,16.395,16.383,92.86255546]
["bitfinex","SOLUSD",1673259317218,47.60821874,16.395,16.383,92.86255546]
["bitfinex","SOLUSD",1673259317616,1.81821874,16.395,16.383,92.86255546]
["bitfinex","SOLUSD",1673259318060,20.0,16.394,16.383,92.86255546]
["bitfinex","SOLUSD",1673259318285,1.81821874,16.393,16.383,92.86255546]
["bitfinex","SOLUSD",1673259318987,1.81821874,16.39,16.383,92.86255546]
["bitfinex","SOLUSD",1673259319200,72.77821874,16.39,16.38,61.83616703]
["bitfinex","SOLUSD",1673259320472,20.0,16.389,16.378,30.92946853]
["bitfinex","SOLUSD",1673259320682,45.81,16.388,16.374,30.99587964]
["bitfinex","SOLUSD",1673259321103,26.97821874,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673259321307,1.81821874,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673259321618,1.81821874,16.39,16.378,20.0]
["bitfinex","SOLUSD",1673259321829,45.78,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673259321830,20.0,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673259322465,45.79,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673259322676,20.0,16.393,16.38,17.0]
["bitfinex","SOLUSD",1673259323531,45.8,16.392,16.377,20.0]
["bitfinex","SOLUSD",1673259323741,20.0,16.393,16.378,17.0]
["bitfinex","SOLUSD",1673259323948,45.79,16.394,16.38,20.0]
["bitfinex","SOLUSD",1673259324155,157.5662,16.398,16.381,17.0]
["bitfinex","SOLUSD",1673259324368,20.0,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673259326273,0.63878247,16.396,16.381,17.0]
["bitfinex","SOLUSD",1673259326579,111.7862,16.398,16.381,17.0]
["bitfinex","SOLUSD",1673259326580,0.82811765,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673259327833,111.7862,16.398,16.381,17.0]
["bitfinex","SOLUSD",1673259328248,0.65275513,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673259328458,20.0,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673259328668,0.90082102,16.396,16.381,17.0]
["bitfinex","SOLUSD",1673259329097,0.90082102,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673259329308,20.90082102,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673259329504,111.7862,16.398,16.381,17.0]
["bitfinex","SOLUSD",1673259329722,20.85543164,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673259329939,0.85543164,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673259335607,0.85543164,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673259335813,0.85543164,16.397,16.383,17.0]
["bitfinex","SOLUSD",1673259336031,20.85543164,16.397,16.38,23.53]
["bitfinex","SOLUSD",1673259336228,0.97359135,16.395,16.376,40.0]
["bitfinex","SOLUSD",1673259336438,0.98491251,16.392,16.376,40.0]
["bitfinex","SOLUSD",1673259336666,20.0,16.393,16.376,40.0]
["bitfinex","SOLUSD",1673259336893,0.7258997,16.392,16.376,40.0]
["bitfinex","SOLUSD",1673259337111,45.79,16.394,16.376,40.0]
["bitfinex","SOLUSD",1673259337718,20.82143979,16.393,16.376,40.0]
["bitfinex","SOLUSD",1673259337927,20.82143979,16.393,16.371,180.37184906]
["bitfinex","SOLUSD",1673259337928,37.0,16.392,16.375,61.85875734]
["bitfinex","SOLUSD",1673259338137,23.7,16.39,16.375,61.85875734]
["bitfinex","SOLUSD",1673259338365,20.0,16.388,16.375,61.85875734]
["bitfinex","SOLUSD",1673259338581,62.81,16.387,16.375,61.85875734]
["bitfinex","SOLUSD",1673259338791,45.81,16.387,16.375,61.85875734]
["bitfinex","SOLUSD",1673259338998,45.81,16.388,16.375,61.85875734]
["bitfinex","SOLUSD",1673259340058,111.7862,16.398,16.38,23.55]
["bitfinex","SOLUSD",1673259340461,111.7862,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673259340787,111.7862,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673259341003,114.6906,16.406,16.39,23.62]
["bitfinex","SOLUSD",1673259341187,114.6906,16.406,16.391,37.0]
["bitfinex","SOLUSD",1673259341519,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673259341708,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673259342129,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673259342339,114.6906,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673259342570,0.92932108,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673259343101,114.6906,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673259344451,20.0,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673259345492,134.6906,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673259345703,114.6906,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673259346128,114.6906,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673259346345,20.0,16.404,16.386,20.0]
["bitfinex","SOLUSD",1673259346548,20.0,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673259346875,20.0,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673259347189,20.0,16.405,16.389,20.0]
["bitfinex","SOLUSD",1673259347404,114.6906,16.406,16.389,20.0]
["bitfinex","SOLUSD",1673259347602,155.115,16.41,16.39,23.62]
["bitfinex","SOLUSD",1673259347823,109.365,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673259348042,109.365,16.41,16.393,37.0]
["bitfinex","SOLUSD",1673259348249,109.365,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673259348453,109.365,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673259348664,109.365,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673259348869,109.365,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673259349075,109.365,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673259349305,109.365,16.41,16.399,17.0]
["bitfinex","SOLUSD",1673259349719,109.365,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673259349927,109.365,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673259350130,45.73,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673259350352,164.8258,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673259350765,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673259350969,45.74,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673259351189,20.0,16.412,16.401,17.0]
["bitfinex","SOLUSD",1673259352658,45.73,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673259352879,164.8258,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673259353200,45.73,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673259353407,119.3319,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673259353625,45.73,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673259353830,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673259354459,65.73,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673259354680,65.73,16.414,16.4,43.55]
["bitfinex","SOLUSD",1673259354864,65.73,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673259355198,20.0,16.414,16.394,20.0]
["bitfinex","SOLUSD",1673259355400,20.0,16.414,16.395,20.0]
["bitfinex","SOLUSD",1673259355719,65.73,16.415,16.4,23.62]
["bitfinex","SOLUSD",1673259355930,20.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673259356143,20.0,16.415,16.401,37.0]
["bitfinex","SOLUSD",1673259356661,165.0619,16.416,16.401,37.0]
["bitfinex","SOLUSD",1673259356857,20.0,16.415,16.401,37.0]
["bitfinex","SOLUSD",1673259357066,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673259357491,45.73,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673259357719,20.0,16.413,16.393,20.0]
["bitfinex","SOLUSD",1673259358028,20.0,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673259358242,20.0,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673259358453,45.75,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673259358763,20.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673259359400,45.75,16.408,16.392,108.621]
["bitfinex","SOLUSD",1673259359621,20.0,16.407,16.39,23.93]
["bitfinex","SOLUSD",1673259359840,45.76,16.406,16.382,20.0]
["bitfinex","SOLUSD",1673259360031,20.0,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673259360241,20.0,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673259360464,45.77,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673259360678,20.0,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673259360870,45.77,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673259361081,20.0,16.399,16.381,131.3159]
["bitfinex","SOLUSD",1673259361286,45.78,16.398,16.38,23.51]
["bitfinex","SOLUSD",1673259361730,20.0,16.397,16.38,23.51]
["bitfinex","SOLUSD",1673259361918,45.78,16.396,16.38,23.51]
["bitfinex","SOLUSD",1673259362468,113.2963,16.396,16.38,23.51]
["bitfinex","SOLUSD",1673259362679,20.0,16.394,16.38,23.51]
["bitfinex","SOLUSD",1673259362904,116.1886,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673259363079,116.1886,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673259363628,116.1886,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673259363848,116.1886,16.398,16.384,37.0]
["bitfinex","SOLUSD",1673259366227,45.77,16.401,16.384,37.0]
["bitfinex","SOLUSD",1673259366673,113.2963,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673259366881,113.2963,16.402,16.386,37.0]
["bitfinex","SOLUSD",1673259367082,113.2963,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673259367289,113.2963,16.402,16.388,17.0]
["bitfinex","SOLUSD",1673259367504,113.2963,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673259367712,113.2963,16.402,16.39,37.0]
["bitfinex","SOLUSD",1673259367918,45.76,16.406,16.39,60.62]
["bitfinex","SOLUSD",1673259368132,154.6041,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673259368456,154.6041,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673259369503,154.6041,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673259369695,154.6041,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673259369906,154.6041,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673259370121,154.6041,16.406,16.396,17.0]
["bitfinex","SOLUSD",1673259370328,116.1886,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673259370768,116.1886,16.407,16.398,20.0]
["bitfinex","SOLUSD",1673259370979,116.1886,16.407,16.399,37.0]
["bitfinex","SOLUSD",1673259374434,116.1886,16.407,16.399,20.0]
["bitfinex","SOLUSD",1673259374653,116.1886,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673259376852,45.76,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673259377075,45.76,16.406,16.396,37.0]
["bitfinex","SOLUSD",1673259377915,116.1886,16.407,16.396,37.0]
["bitfinex","SOLUSD",1673259378544,116.1886,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673259378872,116.1886,16.407,16.399,20.0]
["bitfinex","SOLUSD",1673259379078,116.1886,16.407,16.4,17.0]
["bitfinex","SOLUSD",1673259379289,45.74,16.413,16.4,60.7]
["bitfinex","SOLUSD",1673259379484,113.1611,16.414,16.4,60.7]
["bitfinex","SOLUSD",1673259379694,45.74,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673259379914,45.74,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673259380329,45.74,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673259380538,113.1611,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673259381067,20.0,16.412,16.401,17.0]
["bitfinex","SOLUSD",1673259381279,45.74,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673259381704,113.1611,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673259381911,45.73,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673259382129,59.40650741,16.417,16.403,37.0]
["bitfinex","SOLUSD",1673259382345,59.40650741,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673259382655,59.40650741,16.417,16.405,37.0]
["bitfinex","SOLUSD",1673259383491,59.40650741,16.417,16.41,25.12]
["bitfinex","SOLUSD",1673259383705,59.40650741,16.417,16.411,37.0]
["bitfinex","SOLUSD",1673259384840,62.74711477,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673259385065,62.74711477,16.421,16.414,20.0]
["bitfinex","SOLUSD",1673259385269,62.74711477,16.421,16.415,20.0]
["bitfinex","SOLUSD",1673259385475,62.74711477,16.421,16.416,17.0]
["bitfinex","SOLUSD",1673259385808,62.74711477,16.421,16.417,20.0]
["bitfinex","SOLUSD",1673259386121,62.74711477,16.421,16.418,17.0]
["bitfinex","SOLUSD",1673259386725,62.74711477,16.421,16.419,20.0]
["bitfinex","SOLUSD",1673259386940,62.74711477,16.421,16.42,17.0]
["bitfinex","SOLUSD",1673259387173,62.74711477,16.421,16.42,37.0]
["bitfinex","SOLUSD",1673259388726,62.74711477,16.421,16.403,117.7132]
["bitfinex","SOLUSD",1673259388938,62.74711477,16.421,16.41,25.09]
["bitfinex","SOLUSD",1673259389157,45.72,16.42,16.41,25.09]
["bitfinex","SOLUSD",1673259390214,62.74711477,16.421,16.41,25.09]
["bitfinex","SOLUSD",1673259390215,62.74711477,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673259390737,62.74711477,16.421,16.413,20.0]
["bitfinex","SOLUSD",1673259390930,62.74711477,16.421,16.414,17.0]
["bitfinex","SOLUSD",1673259391141,62.74711477,16.421,16.415,20.0]
["bitfinex","SOLUSD",1673259391362,62.74711477,16.421,16.416,17.0]
["bitfinex","SOLUSD",1673259391576,58.61381477,16.421,16.416,17.0]
["bitfinex","SOLUSD",1673259391792,58.61381477,16.421,16.417,20.0]
["bitfinex","SOLUSD",1673259391991,58.61381477,16.421,16.418,17.0]
["bitfinex","SOLUSD",1673259392190,58.61381477,16.421,16.419,20.0]
["bitfinex","SOLUSD",1673259392402,58.61381477,16.421,16.42,17.0]
["bitfinex","SOLUSD",1673259392720,188.81129402,16.424,16.42,37.0]
["bitfinex","SOLUSD",1673259393162,188.81129402,16.424,16.421,20.0]
["bitfinex","SOLUSD",1673259393786,188.81129402,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673259393993,188.81129402,16.424,16.411,6.215]
["bitfinex","SOLUSD",1673259394318,188.81129402,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673259394319,20.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673259394531,45.72,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673259394743,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673259394930,45.72,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673259395137,20.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673259395584,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673259395786,20.0,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673259396109,45.73,16.416,16.4,25.24]
["bitfinex","SOLUSD",1673259396306,20.0,16.415,16.4,25.24]
["bitfinex","SOLUSD",1673259396515,45.73,16.414,16.4,25.24]
["bitfinex","SOLUSD",1673259396847,20.0,16.413,16.4,25.24]
["bitfinex","SOLUSD",1673259397166,45.74,16.412,16.4,25.24]
["bitfinex","SOLUSD",1673259397362,20.0,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673259397562,45.75,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673259397767,45.75,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673259398842,45.74,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673259399149,45.73,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673259399364,45.73,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673259399791,45.73,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673259399980,45.72,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673259400191,45.72,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673259400404,45.72,16.419,16.407,17.0]
["bitfinex","SOLUSD",1673259400614,45.72,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673259400818,45.72,16.419,16.409,17.0]
["bitfinex","SOLUSD",1673259401240,45.72,16.419,16.41,20.0]
["bitfinex","SOLUSD",1673259401450,62.69308548,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673259401451,62.69308548,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673259401875,62.69308548,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673259402197,62.69308548,16.422,16.413,17.0]
["bitfinex","SOLUSD",1673259402519,62.69308548,16.422,16.414,20.0]
["bitfinex","SOLUSD",1673259402714,62.69308548,16.422,16.415,17.0]
["bitfinex","SOLUSD",1673259402930,62.69308548,16.422,16.416,20.0]
["bitfinex","SOLUSD",1673259403128,62.69308548,16.422,16.417,17.0]
["bitfinex","SOLUSD",1673259403775,62.69308548,16.422,16.418,20.0]
["bitfinex","SOLUSD",1673259403990,62.69308548,16.422,16.419,17.0]
["bitfinex","SOLUSD",1673259404308,17.12358548,16.422,16.42,20.0]
["bitfinex","SOLUSD",1673259404507,17.12358548,16.422,16.421,37.0]
["bitfinex","SOLUSD",1673259404730,188.81129402,16.424,16.421,37.0]
["bitfinex","SOLUSD",1673259405035,188.81129402,16.424,16.421,17.0]
["bitfinex","SOLUSD",1673259407857,188.81129402,16.424,16.411,10.87]
["bitfinex","SOLUSD",1673259408065,188.81129402,16.424,16.41,118.1]
["bitfinex","SOLUSD",1673259408280,188.81129402,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673259408706,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673259409231,20.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673259409439,45.72,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673259409643,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673259409871,45.72,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673259410069,20.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673259410276,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673259410485,20.0,16.415,16.4,118.08]
["bitfinex","SOLUSD",1673259410717,20.0,16.413,16.4,23.56]
["bitfinex","SOLUSD",1673259411114,45.72,16.418,16.4,118.08]
["bitfinex","SOLUSD",1673259411343,45.72,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673259411554,45.72,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673259411761,20.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673259411969,45.72,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673259412191,20.0,16.419,16.403,17.0]
["bitfinex","SOLUSD",1673259413111,20.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673259413322,20.0,16.417,16.405,17.0]
["bitfinex","SOLUSD",1673259413760,20.0,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673259413977,20.0,16.419,16.407,17.0]
["bitfinex","SOLUSD",1673259414165,20.0,16.417,16.408,20.0]
["bitfinex","SOLUSD",1673259414377,20.0,16.417,16.409,17.0]
["bitfinex","SOLUSD",1673259414605,20.0,16.417,16.41,20.0]
["bitfinex","SOLUSD",1673259414826,20.0,16.417,16.411,17.0]
["bitfinex","SOLUSD",1673259416164,20.0,16.417,16.406,20.0]
["bitfinex","SOLUSD",1673259416372,45.73,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673259416593,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673259416918,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673259417106,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673259418058,45.73,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673259418702,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673259419012,45.74,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673259419237,20.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673259419441,45.75,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673259419634,45.75,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673259420913,20.0,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673259421134,45.75,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673259421435,45.75,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673259421652,45.75,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673259422696,20.0,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673259422903,45.75,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673259423743,45.75,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673259423953,45.75,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673259424158,45.75,16.41,16.398,37.0]
["bitfinex","SOLUSD",1673259424383,45.74,16.412,16.398,37.0]
["bitfinex","SOLUSD",1673259425124,45.74,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673259425528,20.0,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673259425734,45.75,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673259425937,45.74,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673259426152,45.74,16.413,16.4,23.63]
["bitfinex","SOLUSD",1673259426378,115.9432,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673259427329,20.0,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673259427536,115.9432,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673259427727,20.0,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673259427936,115.9432,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673259428367,20.0,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673259428577,115.9432,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673259430142,115.9432,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673259430372,45.74,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673259430572,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673259431212,45.74,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673259431399,20.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673259431940,45.74,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673259432148,45.74,16.411,16.402,17.0]
["bitfinex","SOLUSD",1673259432471,20.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673259432666,45.74,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673259433843,45.74,16.411,16.402,17.0]
["bitfinex","SOLUSD",1673259434675,20.0,16.411,16.402,17.0]
["bitfinex","SOLUSD",1673259434869,45.75,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673259435083,20.0,16.409,16.402,17.0]
["bitfinex","SOLUSD",1673259435831,45.75,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673259436042,45.75,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673259436251,45.75,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673259436674,45.74,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673259436892,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673259437214,45.75,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673259437427,20.0,16.409,16.398,20.0]
["bitfinex","SOLUSD",1673259437603,45.75,16.41,16.399,17.0]
["bitfinex","SOLUSD",1673259438050,45.74,16.412,16.399,17.0]
["bitfinex","SOLUSD",1673259438259,45.74,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673259438455,45.74,16.412,16.401,17.0]
["bitfinex","SOLUSD",1673259438977,45.74,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673259439188,45.74,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673259439414,20.0,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673259439610,45.75,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673259439814,20.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673259440024,20.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673259440250,111.6237,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673259441206,111.6237,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673259441393,111.6237,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673259441933,111.6237,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673259442149,111.6237,16.407,16.396,37.0]
["bitfinex","SOLUSD",1673259443415,111.6237,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673259443735,111.6237,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673259444565,45.76,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673259444888,45.76,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673259445623,45.76,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673259448223,45.76,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673259448435,45.76,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673259448664,45.76,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673259448865,45.76,16.406,16.396,17.0]
["bitfinex","SOLUSD",1673259449192,45.76,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673259449395,45.76,16.406,16.398,17.0]
["bitfinex","SOLUSD",1673259449722,45.76,16.406,16.399,20.0]
["bitfinex","SOLUSD",1673259450660,45.76,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673259450661,111.6237,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673259450875,45.76,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673259451071,111.6237,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673259451284,111.6237,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673259451496,111.6237,16.407,16.397,17.0]
["bitfinex","SOLUSD",1673259451810,111.6237,16.407,16.398,20.0]
["bitfinex","SOLUSD",1673259452230,111.6237,16.407,16.399,17.0]
["bitfinex","SOLUSD",1673259452553,45.76,16.406,16.4,20.0]
["bitfinex","SOLUSD",1673259452749,111.6237,16.407,16.398,20.0]
["bitfinex","SOLUSD",1673259452962,111.6237,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673259452963,111.6237,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673259453164,111.6237,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673259454011,45.74,16.413,16.4,25.36]
["bitfinex","SOLUSD",1673259454216,45.72,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673259454421,45.72,16.419,16.403,17.0]
["bitfinex","SOLUSD",1673259454650,45.72,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673259454948,45.72,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673259455172,45.71,16.423,16.407,37.0]
["bitfinex","SOLUSD",1673259455707,20.0,16.422,16.407,37.0]
["bitfinex","SOLUSD",1673259455901,45.71,16.421,16.407,37.0]
["bitfinex","SOLUSD",1673259457071,115.9475,16.42,16.407,37.0]
["bitfinex","SOLUSD",1673259457274,45.72,16.419,16.41,25.36]
["bitfinex","SOLUSD",1673259457495,45.72,16.419,16.411,37.0]
["bitfinex","SOLUSD",1673259459469,45.71,16.423,16.411,37.0]
["bitfinex","SOLUSD",1673259459690,165.3831,16.425,16.411,37.0]
["bitfinex","SOLUSD",1673259459909,119.6831,16.425,16.411,37.0]
["bitfinex","SOLUSD",1673259460310,165.3831,16.425,16.411,37.0]
["bitfinex","SOLUSD",1673259460520,119.6831,16.425,16.411,37.0]
["bitfinex","SOLUSD",1673259460959,20.0,16.424,16.411,37.0]
["bitfinex","SOLUSD",1673259461471,165.3831,16.425,16.411,37.0]
["bitfinex","SOLUSD",1673259461798,188.57791441,16.426,16.42,25.23]
["bitfinex","SOLUSD",1673259462322,188.57791441,16.426,16.421,37.0]
["bitfinex","SOLUSD",1673259467459,188.57791441,16.426,16.41,126.68]
["bitfinex","SOLUSD",1673259467793,65.7,16.425,16.41,126.68]
["bitfinex","SOLUSD",1673259467992,20.0,16.424,16.41,126.68]
["bitfinex","SOLUSD",1673259468200,45.71,16.423,16.41,126.68]
["bitfinex","SOLUSD",1673259468717,65.7,16.425,16.41,126.68]
["bitfinex","SOLUSD",1673259468921,20.0,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673259469136,45.71,16.424,16.413,37.0]
["bitfinex","SOLUSD",1673259469455,45.71,16.424,16.414,17.0]
["bitfinex","SOLUSD",1673259469456,20.0,16.423,16.414,17.0]
["bitfinex","SOLUSD",1673259469671,20.0,16.421,16.411,17.0]
["bitfinex","SOLUSD",1673259469872,45.72,16.42,16.41,25.24]
["bitfinex","SOLUSD",1673259470185,20.0,16.419,16.41,25.24]
["bitfinex","SOLUSD",1673259470396,45.72,16.418,16.41,25.24]
["bitfinex","SOLUSD",1673259470607,20.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673259471468,45.72,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673259472314,45.72,16.42,16.402,26.492]
["bitfinex","SOLUSD",1673259472625,20.0,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673259472837,45.72,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673259473053,20.0,16.418,16.39,135.611]
["bitfinex","SOLUSD",1673259473263,45.73,16.417,16.391,129.5307]
["bitfinex","SOLUSD",1673259473454,17.0,16.416,16.391,20.0]
["bitfinex","SOLUSD",1673259473666,20.0,16.414,16.39,25.57]
["bitfinex","SOLUSD",1673259473874,164.45,16.413,16.39,25.57]
["bitfinex","SOLUSD",1673259474188,20.0,16.412,16.39,25.57]
["bitfinex","SOLUSD",1673259474401,45.74,16.411,16.39,25.57]
["bitfinex","SOLUSD",1673259474629,20.0,16.41,16.39,25.57]
["bitfinex","SOLUSD",1673259474818,45.75,16.409,16.39,25.57]
["bitfinex","SOLUSD",1673259475029,20.0,16.408,16.39,25.57]
["bitfinex","SOLUSD",1673259475240,20.0,16.406,16.39,25.57]
["bitfinex","SOLUSD",1673259475458,45.76,16.405,16.39,25.57]
["bitfinex","SOLUSD",1673259475679,20.0,16.404,16.39,25.57]
["bitfinex","SOLUSD",1673259475878,45.76,16.403,16.386,3.467]
["bitfinex","SOLUSD",1673259476078,45.76,16.403,16.39,25.36]
["bitfinex","SOLUSD",1673259476292,119.7744,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673259476293,160.9237,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673259476926,160.9237,16.406,16.39,126.77]
["bitfinex","SOLUSD",1673259477136,160.9237,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673259477861,160.9237,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673259478074,160.9237,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673259478300,160.9237,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673259478496,160.9237,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673259478706,160.9237,16.406,16.396,17.0]
["bitfinex","SOLUSD",1673259479120,160.9237,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673259479332,160.9237,16.406,16.398,17.0]
["bitfinex","SOLUSD",1673259479753,160.9237,16.406,16.399,20.0]
["bitfinex","SOLUSD",1673259480173,45.76,16.406,16.399,20.0]
["bitfinex","SOLUSD",1673259482811,119.7744,16.407,16.4,17.0]
["bitfinex","SOLUSD",1673259483028,119.7744,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673259483227,119.7744,16.407,16.402,17.0]
["bitfinex","SOLUSD",1673259484489,45.76,16.406,16.402,17.0]
["bitfinex","SOLUSD",1673259484700,119.7744,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673259484921,20.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673259485225,65.76,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673259485468,65.76,16.406,16.391,40.0]
["bitfinex","SOLUSD",1673259485771,45.76,16.406,16.391,40.0]
["bitfinex","SOLUSD",1673259486396,45.76,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673259486605,45.76,16.406,16.394,37.0]
["bitfinex","SOLUSD",1673259487322,119.7744,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673259487536,119.7744,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673259487858,119.7744,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673259488068,119.7744,16.407,16.398,17.0]
["bitfinex","SOLUSD",1673259488693,119.7744,16.407,16.399,20.0]
["bitfinex","SOLUSD",1673259488918,119.7744,16.407,16.4,17.0]
["bitfinex","SOLUSD",1673259489113,119.7744,16.407,16.401,20.0]
["bitfinex","SOLUSD",1673259489324,119.7744,16.407,16.402,17.0]
["bitfinex","SOLUSD",1673259490916,119.7744,16.407,16.401,17.0]
["bitfinex","SOLUSD",1673259493334,119.7744,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673259493525,119.7744,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673259493958,119.7744,16.425,16.4,126.67]
["bitfinex","SOLUSD",1673259494186,113.3822,16.417,16.401,24.722]
["bitfinex","SOLUSD",1673259494397,113.3822,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673259494605,113.3822,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673259495138,113.3822,16.417,16.404,17.0]
["bitfinex","SOLUSD",1673259495333,113.3822,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673259495541,113.3822,16.417,16.406,17.0]
["bitfinex","SOLUSD",1673259495759,20.0,16.415,16.406,17.0]
["bitfinex","SOLUSD",1673259496294,113.3822,16.417,16.407,20.0]
["bitfinex","SOLUSD",1673259496507,20.0,16.414,16.4,25.57]
["bitfinex","SOLUSD",1673259497864,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673259498298,20.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673259498499,20.0,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673259498695,20.0,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673259498907,20.0,16.414,16.405,17.0]
["bitfinex","SOLUSD",1673259499121,20.0,16.414,16.406,20.0]
["bitfinex","SOLUSD",1673259499342,65.73,16.415,16.407,17.0]
["bitfinex","SOLUSD",1673259499539,20.0,16.415,16.407,17.0]
["bitfinex","SOLUSD",1673259499745,20.0,16.415,16.408,20.0]
["bitfinex","SOLUSD",1673259499961,165.5044,16.416,16.408,20.0]
["bitfinex","SOLUSD",1673259500910,165.5044,16.416,16.409,17.0]
["bitfinex","SOLUSD",1673259501118,119.7744,16.416,16.41,20.0]
["bitfinex","SOLUSD",1673259501335,20.0,16.415,16.41,20.0]
["bitfinex","SOLUSD",1673259502695,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673259502900,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673259503101,20.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673259503311,20.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673259503526,20.0,16.415,16.405,20.0]
["bitfinex","SOLUSD",1673259503749,20.0,16.415,16.406,17.0]
["bitfinex","SOLUSD",1673259504172,20.0,16.415,16.407,20.0]
["bitfinex","SOLUSD",1673259504383,20.0,16.415,16.408,17.0]
["bitfinex","SOLUSD",1673259504791,20.0,16.415,16.409,20.0]
["bitfinex","SOLUSD",1673259505422,65.73,16.415,16.409,20.0]
["bitfinex","SOLUSD",1673259505634,20.0,16.415,16.409,20.0]
["bitfinex","SOLUSD",1673259506375,165.5044,16.416,16.409,20.0]
["bitfinex","SOLUSD",1673259507011,20.0,16.415,16.409,20.0]
["bitfinex","SOLUSD",1673259507728,20.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673259507951,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673259508153,20.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673259508369,20.0,16.415,16.405,17.0]
["bitfinex","SOLUSD",1673259508568,45.71,16.423,16.405,17.0]
["bitfinex","SOLUSD",1673259508781,119.7744,16.425,16.41,126.88]
["bitfinex","SOLUSD",1673259508985,119.7744,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673259509212,119.7744,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673259509416,119.7744,16.425,16.42,25.23]
["bitfinex","SOLUSD",1673259509630,119.7744,16.425,16.421,37.0]
["bitfinex","SOLUSD",1673259510256,20.0,16.425,16.421,37.0]
["bitfinex","SOLUSD",1673259510683,20.0,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673259511108,20.0,16.425,16.411,23.687]
["bitfinex","SOLUSD",1673259511315,138.5906,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673259511519,138.5906,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673259511727,138.5906,16.425,16.414,17.0]
["bitfinex","SOLUSD",1673259511938,138.5906,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673259512148,138.5906,16.425,16.416,17.0]
["bitfinex","SOLUSD",1673259512569,118.5906,16.425,16.416,17.0]
["bitfinex","SOLUSD",1673259512781,118.5906,16.425,16.417,20.0]
["bitfinex","SOLUSD",1673259513098,118.5906,16.425,16.418,17.0]
["bitfinex","SOLUSD",1673259513720,118.5906,16.425,16.419,20.0]
["bitfinex","SOLUSD",1673259513929,118.5906,16.425,16.42,17.0]
["bitfinex","SOLUSD",1673259514154,118.5906,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673259514358,118.5906,16.425,16.422,17.0]
["bitfinex","SOLUSD",1673259514673,188.57791441,16.426,16.422,17.0]
["bitfinex","SOLUSD",1673259515525,188.57791441,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673259515738,188.57791441,16.426,16.422,17.0]
["bitfinex","SOLUSD",1673259515926,188.57791441,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673259516137,20.0,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673259516347,20.0,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673259516573,20.0,16.425,16.415,17.0]
["bitfinex","SOLUSD",1673259517002,20.0,16.425,16.41,25.11]
["bitfinex","SOLUSD",1673259517214,20.0,16.425,16.4,126.11]
["bitfinex","SOLUSD",1673259517215,62.71,16.424,16.4,126.11]
["bitfinex","SOLUSD",1673259517530,20.0,16.423,16.401,20.0]
["bitfinex","SOLUSD",1673259517757,45.71,16.422,16.4,126.11]
["bitfinex","SOLUSD",1673259517957,62.71,16.422,16.4,126.11]
["bitfinex","SOLUSD",1673259518288,20.0,16.421,16.4,25.2]
["bitfinex","SOLUSD",1673259518597,20.0,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673259518598,45.72,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673259518809,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673259519009,45.72,16.418,16.4,25.2]
["bitfinex","SOLUSD",1673259519216,25.05,16.41,16.38,132.3848542]
["bitfinex","SOLUSD",1673259519529,1.84593975,16.407,16.39,25.28]
["bitfinex","SOLUSD",1673259519738,1.84593975,16.405,16.39,25.28]
["bitfinex","SOLUSD",1673259519950,45.76,16.404,16.39,25.28]
["bitfinex","SOLUSD",1673259520162,1.84593975,16.406,16.39,25.28]
["bitfinex","SOLUSD",1673259520366,45.76,16.405,16.39,25.28]
["bitfinex","SOLUSD",1673259520578,45.75,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673259520794,45.73,16.414,16.4,25.25]
["bitfinex","SOLUSD",1673259521003,45.73,16.415,16.4,25.25]
["bitfinex","SOLUSD",1673259521426,45.73,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673259521629,20.0,16.424,16.401,17.0]
["bitfinex","SOLUSD",1673259521630,45.71,16.422,16.401,17.0]
["bitfinex","SOLUSD",1673259522058,20.0,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673259522272,20.0,16.419,16.403,17.0]
["bitfinex","SOLUSD",1673259522468,45.72,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673259522679,20.0,16.417,16.405,17.0]
["bitfinex","SOLUSD",1673259523094,188.30819085,16.43,16.41,25.28]
["bitfinex","SOLUSD",1673259523307,82.62390627,16.428,16.411,17.0]
["bitfinex","SOLUSD",1673259523741,20.0,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673259523945,20.0,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673259524203,20.0,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673259524357,20.0,16.425,16.415,17.0]
["bitfinex","SOLUSD",1673259524794,20.0,16.425,16.416,20.0]
["bitfinex","SOLUSD",1673259524999,20.0,16.425,16.417,17.0]
["bitfinex","SOLUSD",1673259525197,20.0,16.425,16.418,20.0]
["bitfinex","SOLUSD",1673259525414,188.57791441,16.426,16.418,20.0]
["bitfinex","SOLUSD",1673259525942,188.57791441,16.426,16.419,17.0]
["bitfinex","SOLUSD",1673259526153,188.57791441,16.426,16.42,20.0]
["bitfinex","SOLUSD",1673259527212,188.57791441,16.426,16.421,17.0]
["bitfinex","SOLUSD",1673259532052,188.57791441,16.426,16.42,45.06]
["bitfinex","SOLUSD",1673259533398,188.57791441,16.426,16.42,20.0]
["bitfinex","SOLUSD",1673259533608,188.57791441,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673259534465,20.0,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673259535092,20.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673259536565,188.57791441,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673259536781,188.57791441,16.426,16.412,42.34]
["bitfinex","SOLUSD",1673259536968,188.57791441,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673259537183,188.57791441,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673259537723,188.57791441,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673259537910,188.57791441,16.426,16.416,17.0]
["bitfinex","SOLUSD",1673259538122,188.57791441,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673259538333,188.57791441,16.426,16.418,17.0]
["bitfinex","SOLUSD",1673259538657,188.57791441,16.426,16.419,20.0]
["bitfinex","SOLUSD",1673259538883,188.57791441,16.426,16.42,17.0]
["bitfinex","SOLUSD",1673259539281,188.57791441,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673259539498,188.57791441,16.426,16.422,17.0]
["bitfinex","SOLUSD",1673259542550,188.57791441,16.426,16.421,20.0]
["bitfinex","SOLUSD",1673259544033,188.57791441,16.426,16.422,17.0]
["bitfinex","SOLUSD",1673259548431,45.66,16.442,16.427,70.46845264]
["bitfinex","SOLUSD",1673259548635,176.71355555,16.443,16.43,126.11]
["bitfinex","SOLUSD",1673259548972,176.71355555,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673259549286,45.66,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673259549495,45.66,16.442,16.433,17.0]
["bitfinex","SOLUSD",1673259549904,176.71355555,16.443,16.433,17.0]
["bitfinex","SOLUSD",1673259549905,62.33665555,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673259550119,62.33665555,16.443,16.435,37.0]
["bitfinex","SOLUSD",1673259551281,26.47125013,16.437,16.435,37.0]
["bitfinex","SOLUSD",1673259551470,26.47125013,16.437,16.436,1.04085584]
["bitfinex","SOLUSD",1673259551687,26.47125013,16.437,16.436,21.04085584]
["bitfinex","SOLUSD",1673259552016,26.47125013,16.437,16.436,58.04085584]
["bitfinex","SOLUSD",1673259552332,0.00125013,16.437,16.436,58.04085584]
["bitfinex","SOLUSD",1673259552535,62.33665555,16.443,16.437,20.0]
["bitfinex","SOLUSD",1673259552734,62.33665555,16.443,16.438,37.0]
["bitfinex","SOLUSD",1673259553159,62.33665555,16.443,16.439,20.0]
["bitfinex","SOLUSD",1673259553372,62.33665555,16.443,16.44,37.0]
["bitfinex","SOLUSD",1673259554329,62.33665555,16.443,16.441,20.0]
["bitfinex","SOLUSD",1673259554857,62.33665555,16.443,16.44,20.0]
["bitfinex","SOLUSD",1673259555796,62.33665555,16.443,16.438,20.0]
["bitfinex","SOLUSD",1673259555997,62.33665555,16.443,16.439,17.0]
["bitfinex","SOLUSD",1673259556197,62.33665555,16.443,16.44,20.0]
["bitfinex","SOLUSD",1673259556533,62.33665555,16.443,16.441,17.0]
["bitfinex","SOLUSD",1673259556741,62.33665555,16.443,16.44,20.0]
["bitfinex","SOLUSD",1673259556933,62.33665555,16.443,16.438,20.0]
["bitfinex","SOLUSD",1673259558089,62.33665555,16.443,16.435,20.77175329]
["bitfinex","SOLUSD",1673259559151,62.33665555,16.443,16.435,0.77175329]
["bitfinex","SOLUSD",1673259559362,62.33665555,16.443,16.434,21.07846685]
["bitfinex","SOLUSD",1673259559582,62.33665555,16.443,16.436,1.0835965]
["bitfinex","SOLUSD",1673259560832,62.33665555,16.443,16.436,0.6916059]
["bitfinex","SOLUSD",1673259561046,62.33665555,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673259561799,62.33665555,16.443,16.43,125.74]
["bitfinex","SOLUSD",1673259562013,45.66,16.442,16.43,25.07]
["bitfinex","SOLUSD",1673259563883,45.66,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673259564094,65.66,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673259564303,45.66,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673259564514,45.66,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673259564733,115.674,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673259564947,65.66,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673259565157,45.66,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673259566087,45.66,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673259566299,45.66,16.44,16.43,25.2]
["bitfinex","SOLUSD",1673259566638,45.66,16.44,16.431,37.0]
["bitfinex","SOLUSD",1673259566823,45.66,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673259567147,45.66,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673259567356,45.66,16.44,16.419,86.21836103]
["bitfinex","SOLUSD",1673259567357,17.0,16.439,16.416,31.2648542]
["bitfinex","SOLUSD",1673259567566,46.67364563,16.438,16.413,31.2648542]
["bitfinex","SOLUSD",1673259567771,17.0,16.437,16.41,25.44]
["bitfinex","SOLUSD",1673259567981,66.67364563,16.436,16.41,126.4]
["bitfinex","SOLUSD",1673259568200,65.67,16.436,16.412,31.2648542]
["bitfinex","SOLUSD",1673259568405,65.67,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673259568627,65.67,16.436,16.412,31.2648542]
["bitfinex","SOLUSD",1673259569283,17.0,16.435,16.412,31.2648542]
["bitfinex","SOLUSD",1673259569475,17.0,16.435,16.41,126.4]
["bitfinex","SOLUSD",1673259569476,45.68,16.434,16.41,126.4]
["bitfinex","SOLUSD",1673259569682,20.0,16.432,16.41,126.4]
["bitfinex","SOLUSD",1673259569891,62.69,16.431,16.41,126.4]
["bitfinex","SOLUSD",1673259570096,62.69,16.431,16.41,25.23]
["bitfinex","SOLUSD",1673259570417,44.96,16.43,16.41,25.23]
["bitfinex","SOLUSD",1673259570632,62.69,16.429,16.405,31.2648542]
["bitfinex","SOLUSD",1673259570840,20.0,16.428,16.405,31.2648542]
["bitfinex","SOLUSD",1673259571037,62.7,16.427,16.405,31.2648542]
["bitfinex","SOLUSD",1673259571668,20.0,16.426,16.405,31.2648542]
["bitfinex","SOLUSD",1673259571878,20.0,16.424,16.405,31.2648542]
["bitfinex","SOLUSD",1673259572082,45.71,16.423,16.405,31.2648542]
["bitfinex","SOLUSD",1673259572601,45.7,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673259572815,159.68,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673259573061,20.0,16.424,16.406,17.0]
["bitfinex","SOLUSD",1673259573264,45.71,16.423,16.406,17.0]
["bitfinex","SOLUSD",1673259573477,45.71,16.423,16.404,31.2648542]
["bitfinex","SOLUSD",1673259573478,45.71,16.423,16.405,17.0]
["bitfinex","SOLUSD",1673259573779,45.71,16.423,16.406,40.0]
["bitfinex","SOLUSD",1673259573993,45.71,16.423,16.407,17.0]
["bitfinex","SOLUSD",1673259574183,45.71,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673259574395,20.0,16.423,16.409,17.0]
["bitfinex","SOLUSD",1673259574605,45.71,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673259574840,45.71,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673259575565,45.71,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673259575767,20.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673259575988,45.71,16.421,16.411,17.0]
["bitfinex","SOLUSD",1673259576495,45.71,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673259576707,45.71,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673259576919,20.0,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673259577128,45.72,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673259577770,45.72,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673259578502,45.72,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673259579034,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673259579226,45.73,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673259579858,45.73,16.417,16.404,17.0]
["bitfinex","SOLUSD",1673259580074,45.73,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673259580274,45.73,16.417,16.406,17.0]
["bitfinex","SOLUSD",1673259580697,45.73,16.417,16.407,20.0]
["bitfinex","SOLUSD",1673259580906,45.73,16.417,16.408,17.0]
["bitfinex","SOLUSD",1673259581141,45.73,16.417,16.409,20.0]
["bitfinex","SOLUSD",1673259582189,45.73,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673259582499,112.6247,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673259582712,112.6247,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673259582900,112.6247,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673259583111,112.6247,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673259583321,20.0,16.414,16.406,17.0]
["bitfinex","SOLUSD",1673259583532,112.6247,16.416,16.406,17.0]
["bitfinex","SOLUSD",1673259583761,112.6247,16.416,16.407,20.0]
["bitfinex","SOLUSD",1673259585227,112.6247,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673259585433,112.6247,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673259585641,112.6247,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673259586163,112.6247,16.416,16.406,17.0]
["bitfinex","SOLUSD",1673259586374,112.6247,16.416,16.407,20.0]
["bitfinex","SOLUSD",1673259586920,112.6247,16.416,16.408,17.0]
["bitfinex","SOLUSD",1673259587125,112.6247,16.416,16.409,20.0]
["bitfinex","SOLUSD",1673259587857,112.6247,16.416,16.41,17.0]
["bitfinex","SOLUSD",1673259588059,112.6247,16.416,16.411,20.0]
["bitfinex","SOLUSD",1673259588391,112.6247,16.416,16.412,17.0]
["bitfinex","SOLUSD",1673259588784,45.71,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673259589645,25.51,16.44,16.414,20.0]
["bitfinex","SOLUSD",1673259589646,232.6894,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673259589861,232.6894,16.425,16.415,37.0]
["bitfinex","SOLUSD",1673259590173,232.6894,16.425,16.416,20.0]
["bitfinex","SOLUSD",1673259590385,232.6894,16.425,16.417,17.0]
["bitfinex","SOLUSD",1673259590801,232.6894,16.425,16.418,20.0]
["bitfinex","SOLUSD",1673259591220,65.71,16.424,16.418,20.0]
["bitfinex","SOLUSD",1673259591633,65.71,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673259591856,232.6894,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673259593008,232.6894,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673259593210,232.6894,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673259593532,232.6894,16.425,16.414,17.0]
["bitfinex","SOLUSD",1673259593761,232.6894,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673259593933,232.6894,16.425,16.416,17.0]
["bitfinex","SOLUSD",1673259594145,232.6894,16.425,16.417,20.0]
["bitfinex","SOLUSD",1673259594350,232.6894,16.425,16.418,17.0]
["bitfinex","SOLUSD",1673259594798,232.6894,16.425,16.419,20.0]
["bitfinex","SOLUSD",1673259595006,232.6894,16.425,16.42,17.0]
["bitfinex","SOLUSD",1673259595200,45.68,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673259595405,45.68,16.432,16.422,17.0]
["bitfinex","SOLUSD",1673259596573,20.0,16.431,16.422,17.0]
["bitfinex","SOLUSD",1673259596782,45.69,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673259596987,45.69,16.43,16.422,17.0]
["bitfinex","SOLUSD",1673259597198,20.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673259597409,20.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673259597629,20.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673259597937,20.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673259598161,20.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673259598480,45.69,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673259598796,20.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673259599003,45.69,16.43,16.42,17.0]
["bitfinex","SOLUSD",1673259599191,45.69,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673259599401,45.69,16.43,16.422,17.0]
["bitfinex","SOLUSD",1673259599612,20.0,16.431,16.422,17.0]
["bitfinex","SOLUSD",1673259599823,45.69,16.43,16.422,17.0]
["bitfinex","SOLUSD",1673259600462,20.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673259600683,20.0,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673259600878,45.69,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673259601087,45.68,16.432,16.42,25.3]
["bitfinex","SOLUSD",1673259601300,64.1747528,16.45,16.421,65.71]
["bitfinex","SOLUSD",1673259601522,113.8861,16.442,16.43,25.3]
["bitfinex","SOLUSD",1673259601731,113.8861,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673259601936,159.5461,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673259602560,159.5461,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673259602771,159.5461,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673259602990,159.5461,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673259603189,159.5461,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673259603398,159.5461,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673259603612,159.5461,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673259603819,159.5461,16.442,16.427,37.0]
["bitfinex","SOLUSD",1673259606251,159.5461,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673259606777,159.5461,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673259607009,159.5461,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673259607445,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673259607626,45.66,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673259608173,45.66,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673259608379,45.66,16.44,16.422,31.2648542]
["bitfinex","SOLUSD",1673259608570,45.66,16.441,16.423,40.0]
["bitfinex","SOLUSD",1673259609205,45.66,16.441,16.424,17.0]
["bitfinex","SOLUSD",1673259609417,45.66,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673259609648,45.66,16.441,16.427,37.0]
["bitfinex","SOLUSD",1673259610697,159.5461,16.442,16.427,37.0]
["bitfinex","SOLUSD",1673259611641,20.0,16.441,16.427,37.0]
["bitfinex","SOLUSD",1673259611837,45.66,16.44,16.427,37.0]
["bitfinex","SOLUSD",1673259612048,20.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673259612376,20.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673259612586,45.67,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673259612797,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673259613010,45.66,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673259613411,37.0,16.439,16.42,25.46]
["bitfinex","SOLUSD",1673259613632,45.67,16.438,16.42,25.46]
["bitfinex","SOLUSD",1673259613837,20.0,16.436,16.414,20.0]
["bitfinex","SOLUSD",1673259614162,45.68,16.435,16.414,20.0]
["bitfinex","SOLUSD",1673259614402,20.0,16.433,16.412,51.2648542]
["bitfinex","SOLUSD",1673259614599,62.68,16.432,16.412,31.2648542]
["bitfinex","SOLUSD",1673259615112,20.0,16.431,16.412,31.2648542]
["bitfinex","SOLUSD",1673259615299,62.69,16.43,16.412,31.2648542]
["bitfinex","SOLUSD",1673259615632,45.69,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673259616268,45.68,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673259616477,17.0,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673259616688,45.69,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673259616886,45.68,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673259617098,45.68,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673259617319,37.0,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673259617529,45.69,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673259618447,45.69,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673259618659,45.69,16.43,16.415,17.0]
["bitfinex","SOLUSD",1673259618871,45.69,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673259620047,45.68,16.432,16.417,17.0]
["bitfinex","SOLUSD",1673259620236,45.68,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673259620450,45.68,16.433,16.419,17.0]
["bitfinex","SOLUSD",1673259620661,45.68,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673259620871,45.68,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673259621833,45.68,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673259622063,45.68,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673259622377,45.68,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673259622592,45.68,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673259623119,45.68,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673259623313,45.68,16.433,16.417,17.0]
["bitfinex","SOLUSD",1673259623525,45.68,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673259623729,65.68,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673259624254,65.68,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673259624681,65.68,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673259625003,20.0,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673259625213,45.69,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673259625612,45.69,16.431,16.41,289.993]
["bitfinex","SOLUSD",1673259625613,45.69,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673259625827,20.0,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673259626038,45.69,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673259627301,20.0,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673259627507,45.69,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673259627933,17.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673259628144,45.7,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673259628462,45.69,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673259628674,45.69,16.429,16.412,17.0]
["bitfinex","SOLUSD",1673259628885,45.69,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673259629095,45.69,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673259629468,20.0,16.43,16.414,17.0]
["bitfinex","SOLUSD",1673259629636,20.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673259629942,45.7,16.427,16.416,17.0]
["bitfinex","SOLUSD",1673259630141,45.69,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673259631080,45.69,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673259631290,45.69,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673259631608,45.69,16.431,16.412,65.74]
["bitfinex","SOLUSD",1673259631822,45.69,16.431,16.413,17.0]
["bitfinex","SOLUSD",1673259632047,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673259632265,45.69,16.429,16.415,17.0]
["bitfinex","SOLUSD",1673259632776,45.69,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673259632987,45.69,16.429,16.417,17.0]
["bitfinex","SOLUSD",1673259633216,45.69,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673259635704,45.69,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673259635913,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673259636139,20.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673259637205,45.69,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673259637420,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673259637631,45.69,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673259637948,45.69,16.429,16.42,20.0]
["bitfinex","SOLUSD",1673259638162,45.68,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673259638468,45.68,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673259638675,45.66,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673259639500,45.66,16.442,16.423,60.26]
["bitfinex","SOLUSD",1673259639717,65.66,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673259640039,65.66,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673259640247,45.66,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673259640459,110.0269,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673259640672,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673259640868,45.66,16.44,16.43,17.0]
["bitfinex","SOLUSD",1673259641196,45.66,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673259642228,45.66,16.44,16.432,17.0]
["bitfinex","SOLUSD",1673259643392,110.0269,16.441,16.432,17.0]
["bitfinex","SOLUSD",1673259643813,45.66,16.44,16.432,17.0]
["bitfinex","SOLUSD",1673259644038,20.0,16.439,16.432,17.0]
["bitfinex","SOLUSD",1673259646980,65.66,16.44,16.432,17.0]
["bitfinex","SOLUSD",1673259647190,20.0,16.44,16.432,17.0]
["bitfinex","SOLUSD",1673259647495,20.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673259647711,20.0,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673259647905,20.0,16.44,16.423,49.93]
["bitfinex","SOLUSD",1673259648117,20.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673259648317,20.0,16.44,16.425,17.0]
["bitfinex","SOLUSD",1673259648532,20.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673259648757,20.0,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673259649177,20.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673259649380,20.0,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673259649796,20.0,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673259650009,20.0,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673259650550,20.0,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673259650755,45.66,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673259651068,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673259651288,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673259651480,45.68,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673259651688,20.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673259652016,45.68,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673259652224,45.68,16.433,16.415,48.5]
["bitfinex","SOLUSD",1673259652549,45.68,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673259654213,45.68,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673259654636,65.68,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673259654843,65.68,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673259655044,65.68,16.433,16.415,51.93]
["bitfinex","SOLUSD",1673259655255,45.68,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673259655480,65.68,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673259655795,45.68,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673259656013,45.68,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673259656206,45.68,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673259656415,45.68,16.433,16.418,17.0]
["bitfinex","SOLUSD",1673259656623,45.68,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673259656943,45.68,16.433,16.42,17.0]
["bitfinex","SOLUSD",1673259657146,45.68,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673259657358,45.68,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673259657998,20.0,16.432,16.422,17.0]
["bitfinex","SOLUSD",1673259658217,45.69,16.431,16.422,17.0]
["bitfinex","SOLUSD",1673259660114,45.69,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673259660324,45.69,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673259660535,45.69,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673259660937,45.69,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673259661151,45.68,16.432,16.415,55.08]
["bitfinex","SOLUSD",1673259661465,45.68,16.432,16.416,37.0]
["bitfinex","SOLUSD",1673259661679,45.68,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673259661880,45.68,16.432,16.419,37.0]
["bitfinex","SOLUSD",1673259662095,45.68,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673259662314,45.68,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673259663271,65.68,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673259664014,65.68,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673259664324,65.68,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673259664517,65.68,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673259665175,45.68,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673259665361,45.68,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673259665691,45.68,16.433,16.418,37.0]
["bitfinex","SOLUSD",1673259665878,65.68,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673259666323,65.68,16.433,16.414,55.42]
["bitfinex","SOLUSD",1673259666936,20.0,16.432,16.414,55.42]
["bitfinex","SOLUSD",1673259667147,20.0,16.43,16.415,17.0]
["bitfinex","SOLUSD",1673259667357,20.0,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673259667562,20.0,16.43,16.417,17.0]
["bitfinex","SOLUSD",1673259667777,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673259668085,20.0,16.43,16.419,17.0]
["bitfinex","SOLUSD",1673259668295,45.69,16.431,16.419,17.0]
["bitfinex","SOLUSD",1673259668621,45.69,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673259668832,20.0,16.431,16.421,17.0]
["bitfinex","SOLUSD",1673259669371,45.68,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673259670419,20.0,16.431,16.421,17.0]
["bitfinex","SOLUSD",1673259671454,45.68,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673259671659,45.68,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673259674183,229.5068,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673259674184,45.68,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673259674393,20.0,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673259674630,20.0,16.432,16.414,83.8548542]
["bitfinex","SOLUSD",1673259674841,45.69,16.431,16.414,83.8548542]
["bitfinex","SOLUSD",1673259675073,20.0,16.43,16.414,51.2648542]
["bitfinex","SOLUSD",1673259675573,45.69,16.431,16.414,51.2648542]
["bitfinex","SOLUSD",1673259675779,45.69,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673259676006,229.5068,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673259676331,65.68,16.433,16.418,37.0]
["bitfinex","SOLUSD",1673259676529,20.0,16.433,16.42,25.28]
["bitfinex","SOLUSD",1673259676741,20.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673259676955,229.5068,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673259677271,45.67,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673259677492,114.4802,16.439,16.422,52.18]
["bitfinex","SOLUSD",1673259677673,114.4802,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673259677879,114.4802,16.439,16.425,37.0]
["bitfinex","SOLUSD",1673259682508,114.4802,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673259682725,114.4802,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673259683055,114.4802,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673259683674,114.4802,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673259683875,114.4802,16.439,16.425,37.0]
["bitfinex","SOLUSD",1673259688204,45.66,16.442,16.425,37.0]
["bitfinex","SOLUSD",1673259688609,164.185,16.443,16.425,37.0]
["bitfinex","SOLUSD",1673259690407,164.185,16.443,16.43,25.21]
["bitfinex","SOLUSD",1673259690618,164.185,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673259691986,118.535,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673259692197,25.26,16.44,16.42,126.79976906]
["bitfinex","SOLUSD",1673259692508,65.66,16.439,16.42,25.28]
["bitfinex","SOLUSD",1673259693121,45.66,16.439,16.42,157.4548542]
["bitfinex","SOLUSD",1673259693335,20.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673259693564,45.66,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673259694296,45.66,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673259694506,45.66,16.44,16.425,37.0]
["bitfinex","SOLUSD",1673259695974,45.66,16.442,16.425,37.0]
["bitfinex","SOLUSD",1673259697328,118.535,16.443,16.425,37.0]
["bitfinex","SOLUSD",1673259697329,164.185,16.443,16.425,37.0]
["bitfinex","SOLUSD",1673259699013,45.64,16.448,16.43,126.2]
["bitfinex","SOLUSD",1673259699238,154.1597,16.449,16.431,37.0]
["bitfinex","SOLUSD",1673259700183,45.65,16.444,16.421,31.2648542]
["bitfinex","SOLUSD",1673259700378,20.0,16.443,16.42,157.3848542]
["bitfinex","SOLUSD",1673259700587,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673259700797,45.66,16.44,16.421,65.71]
["bitfinex","SOLUSD",1673259701553,45.66,16.441,16.421,65.71]
["bitfinex","SOLUSD",1673259702285,65.66,16.441,16.421,65.71]
["bitfinex","SOLUSD",1673259702496,45.66,16.441,16.421,65.71]
["bitfinex","SOLUSD",1673259702899,108.5197,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673259703114,109.4627,16.443,16.43,25.28]
["bitfinex","SOLUSD",1673259703346,109.4627,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673259703647,20.0,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673259703852,45.64,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673259704063,45.64,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673259704276,45.64,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673259704477,45.64,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673259704682,65.64,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673259705126,65.64,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673259705436,65.64,16.448,16.437,17.0]
["bitfinex","SOLUSD",1673259705650,65.64,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673259705859,20.0,16.444,16.438,20.0]
["bitfinex","SOLUSD",1673259706701,45.65,16.446,16.438,20.0]
["bitfinex","SOLUSD",1673259706913,45.64,16.447,16.439,17.0]
["bitfinex","SOLUSD",1673259707102,45.64,16.447,16.44,20.0]
["bitfinex","SOLUSD",1673259707312,20.0,16.444,16.44,20.0]
["bitfinex","SOLUSD",1673259708063,20.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673259708292,20.0,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673259708586,20.0,16.444,16.433,20.0]
["bitfinex","SOLUSD",1673259708800,20.0,16.444,16.434,17.0]
["bitfinex","SOLUSD",1673259709013,20.0,16.444,16.435,20.0]
["bitfinex","SOLUSD",1673259709217,20.0,16.444,16.436,17.0]
["bitfinex","SOLUSD",1673259709623,20.0,16.444,16.437,20.0]
["bitfinex","SOLUSD",1673259710063,45.65,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673259710249,45.64,16.447,16.438,17.0]
["bitfinex","SOLUSD",1673259710568,45.64,16.448,16.439,20.0]
["bitfinex","SOLUSD",1673259710774,116.1229,16.449,16.44,17.0]
["bitfinex","SOLUSD",1673259711215,20.0,16.444,16.439,20.0]
["bitfinex","SOLUSD",1673259711411,20.0,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673259711622,20.0,16.444,16.433,17.0]
["bitfinex","SOLUSD",1673259711954,20.0,16.444,16.434,20.0]
["bitfinex","SOLUSD",1673259712145,20.0,16.444,16.435,17.0]
["bitfinex","SOLUSD",1673259712788,7.5,16.444,16.436,20.0]
["bitfinex","SOLUSD",1673259712996,7.5,16.444,16.437,17.0]
["bitfinex","SOLUSD",1673259713213,7.5,16.444,16.438,20.0]
["bitfinex","SOLUSD",1673259713526,20.0,16.448,16.439,17.0]
["bitfinex","SOLUSD",1673259713840,161.7629,16.449,16.44,20.0]
["bitfinex","SOLUSD",1673259714267,161.7629,16.449,16.441,17.0]
["bitfinex","SOLUSD",1673259714456,116.1229,16.449,16.441,17.0]
["bitfinex","SOLUSD",1673259714986,161.7629,16.449,16.441,17.0]
["bitfinex","SOLUSD",1673259715200,116.1229,16.449,16.441,17.0]
["bitfinex","SOLUSD",1673259715838,161.7629,16.449,16.441,17.0]
["bitfinex","SOLUSD",1673259716050,116.1229,16.449,16.441,17.0]
["bitfinex","SOLUSD",1673259717946,20.0,16.448,16.44,20.0]
["bitfinex","SOLUSD",1673259718159,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673259718348,20.0,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673259718680,20.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673259718892,20.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673259719309,20.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673259719621,116.1229,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673259719835,116.1229,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673259720023,116.1229,16.449,16.439,17.0]
["bitfinex","SOLUSD",1673259720235,116.1229,16.449,16.44,20.0]
["bitfinex","SOLUSD",1673259720550,39.0547528,16.45,16.441,17.0]
["bitfinex","SOLUSD",1673259721607,39.0547528,16.45,16.442,20.0]
["bitfinex","SOLUSD",1673259721820,39.0547528,16.45,16.443,17.0]
["bitfinex","SOLUSD",1673259722242,39.0547528,16.45,16.444,20.0]
["bitfinex","SOLUSD",1673259722460,39.0547528,16.45,16.444,37.0]
["bitfinex","SOLUSD",1673259724124,39.0547528,16.45,16.444,20.0]
["bitfinex","SOLUSD",1673259724547,39.0547528,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673259725498,39.0547528,16.45,16.442,17.0]
["bitfinex","SOLUSD",1673259725709,39.0547528,16.45,16.443,20.0]
["bitfinex","SOLUSD",1673259725919,39.0547528,16.45,16.444,17.0]
["bitfinex","SOLUSD",1673259726245,39.0547528,16.45,16.444,37.0]
["bitfinex","SOLUSD",1673259727306,234.47159348,16.445,16.444,37.0]
["bitfinex","SOLUSD",1673259727729,234.47159348,16.445,16.444,20.0]
["bitfinex","SOLUSD",1673259727940,234.47159348,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673259728669,173.1046766,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673259730451,173.1046766,16.445,16.442,17.0]
["bitfinex","SOLUSD",1673259730656,173.1046766,16.445,16.443,20.0]
["bitfinex","SOLUSD",1673259730869,173.1046766,16.445,16.444,17.0]
["bitfinex","SOLUSD",1673259731292,173.1046766,16.445,16.444,37.0]
["bitfinex","SOLUSD",1673259731926,0.0047528,16.45,16.446,98.55362894]
["bitfinex","SOLUSD",1673259732126,0.0047528,16.45,16.448,20.0]
["bitfinex","SOLUSD",1673259732337,0.0047528,16.45,16.449,39.88047902]
["bitfinex","SOLUSD",1673259732767,14.9654571,16.461,16.449,39.88047902]
["bitfinex","SOLUSD",1673259732972,14.9654571,16.461,16.45,126.09]
["bitfinex","SOLUSD",1673259733181,14.9654571,16.461,16.451,57.0]
["bitfinex","SOLUSD",1673259734860,14.9654571,16.461,16.451,37.0]
["bitfinex","SOLUSD",1673259735397,14.9654571,16.461,16.45,25.4]
["bitfinex","SOLUSD",1673259735801,14.9654571,16.461,16.44,125.76]
["bitfinex","SOLUSD",1673259736010,20.0,16.459,16.44,125.76]
["bitfinex","SOLUSD",1673259736351,45.61,16.458,16.44,125.76]
["bitfinex","SOLUSD",1673259736547,45.61,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673259737387,20.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673259737602,20.0,16.46,16.44,125.76]
["bitfinex","SOLUSD",1673259737603,65.61,16.46,16.442,45.66]
["bitfinex","SOLUSD",1673259737797,65.61,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673259738449,45.61,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673259738870,45.61,16.46,16.441,45.66]
["bitfinex","SOLUSD",1673259739188,65.61,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673259741271,45.61,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673259741499,45.61,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673259741715,45.61,16.46,16.45,17.0]
["bitfinex","SOLUSD",1673259742118,45.61,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673259742324,45.61,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673259742539,65.61,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673259743399,65.61,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673259743583,65.61,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673259743799,20.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673259744223,20.0,16.457,16.447,20.0]
["bitfinex","SOLUSD",1673259744439,20.0,16.455,16.446,20.70592894]
["bitfinex","SOLUSD",1673259744636,20.0,16.453,16.433,45.68]
["bitfinex","SOLUSD",1673259744849,45.63,16.452,16.433,45.68]
["bitfinex","SOLUSD",1673259745169,20.0,16.451,16.433,45.68]
["bitfinex","SOLUSD",1673259745592,20.0,16.451,16.432,45.68]
["bitfinex","SOLUSD",1673259745827,20.0,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673259746029,45.63,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673259746756,45.63,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673259746966,45.63,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673259747287,45.63,16.45,16.432,45.68]
["bitfinex","SOLUSD",1673259748211,45.63,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673259748423,45.63,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673259748631,45.63,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673259748858,20.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673259749053,45.63,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673259749469,70.81,16.45,16.431,76.9548542]
["bitfinex","SOLUSD",1673259749681,133.3352,16.449,16.424,31.2648542]
["bitfinex","SOLUSD",1673259749891,20.0,16.447,16.425,20.0]
["bitfinex","SOLUSD",1673259750120,62.65,16.446,16.423,31.2648542]
["bitfinex","SOLUSD",1673259750315,45.65,16.446,16.424,45.71]
["bitfinex","SOLUSD",1673259750646,45.65,16.446,16.425,20.0]
["bitfinex","SOLUSD",1673259750856,17.0,16.445,16.425,20.0]
["bitfinex","SOLUSD",1673259751070,45.65,16.444,16.424,31.2648542]
["bitfinex","SOLUSD",1673259751278,134.2036,16.443,16.423,31.2648542]
["bitfinex","SOLUSD",1673259751589,45.66,16.442,16.424,65.71]
["bitfinex","SOLUSD",1673259751800,45.66,16.442,16.424,45.71]
["bitfinex","SOLUSD",1673259752119,20.0,16.44,16.424,45.71]
["bitfinex","SOLUSD",1673259752527,20.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673259752737,20.0,16.44,16.423,45.71]
["bitfinex","SOLUSD",1673259753152,20.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673259753685,20.0,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673259753901,112.272,16.441,16.424,62.71]
["bitfinex","SOLUSD",1673259754091,112.272,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673259754297,112.272,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673259754511,112.272,16.441,16.428,37.0]
["bitfinex","SOLUSD",1673259754727,112.272,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673259754957,112.272,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673259755163,112.272,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673259755354,112.272,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673259757455,20.0,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673259757787,20.0,16.44,16.423,45.71]
["bitfinex","SOLUSD",1673259757788,20.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673259757976,20.0,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673259758188,20.0,16.44,16.423,45.71]
["bitfinex","SOLUSD",1673259758393,20.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673259758837,112.272,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673259759037,112.272,16.441,16.425,45.7]
["bitfinex","SOLUSD",1673259759256,112.272,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673259759877,112.272,16.441,16.427,62.7]
["bitfinex","SOLUSD",1673259760094,112.272,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673259760306,112.272,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673259760500,20.0,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673259760712,20.0,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673259761772,112.272,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673259762293,20.0,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673259762920,112.272,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673259763251,114.2036,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673259763565,114.2036,16.443,16.433,17.0]
["bitfinex","SOLUSD",1673259763757,114.2036,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673259764092,114.2036,16.443,16.435,17.0]
["bitfinex","SOLUSD",1673259764616,114.2036,16.443,16.436,20.0]
["bitfinex","SOLUSD",1673259764801,114.2036,16.443,16.437,17.0]
["bitfinex","SOLUSD",1673259765327,114.2036,16.443,16.438,20.0]
["bitfinex","SOLUSD",1673259765328,20.0,16.442,16.438,20.0]
["bitfinex","SOLUSD",1673259766069,20.0,16.442,16.431,45.69]
["bitfinex","SOLUSD",1673259766285,20.0,16.442,16.411,108.37334874]
["bitfinex","SOLUSD",1673259766286,20.0,16.442,16.42,126.4]
["bitfinex","SOLUSD",1673259766493,20.0,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673259766703,115.3987,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673259766901,115.3987,16.439,16.422,45.71]
["bitfinex","SOLUSD",1673259767345,20.0,16.438,16.422,45.71]
["bitfinex","SOLUSD",1673259767744,20.0,16.438,16.421,45.71]
["bitfinex","SOLUSD",1673259767979,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673259768499,20.0,16.438,16.421,45.71]
["bitfinex","SOLUSD",1673259769645,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673259770491,65.67,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673259770917,65.67,16.438,16.422,45.71]
["bitfinex","SOLUSD",1673259771127,45.67,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673259771323,161.0587,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673259771533,161.0587,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673259772266,161.0587,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673259772477,115.3987,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673259772702,115.3987,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673259773107,115.3987,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673259773436,65.67,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673259773652,20.0,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673259773842,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673259774054,20.0,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673259774369,161.0587,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673259774590,115.3987,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673259775210,20.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673259775420,20.0,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673259775631,20.0,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673259776505,115.3987,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673259776813,115.3987,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673259778291,115.3987,16.439,16.421,45.71]
["bitfinex","SOLUSD",1673259778292,115.3987,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673259778598,20.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673259779001,45.67,16.438,16.423,45.71]
["bitfinex","SOLUSD",1673259779212,45.67,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673259779431,115.3987,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673259779642,115.3987,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673259779860,115.3987,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673259780060,115.3987,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673259780273,115.3987,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673259780491,20.0,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673259780705,20.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673259781327,115.3987,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673259781537,45.67,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673259781747,115.3987,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673259781946,115.3987,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673259782160,115.3987,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673259783017,115.3987,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673259783335,115.3987,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673259783648,115.3987,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673259783859,115.3987,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673259784067,115.3987,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673259784896,115.3987,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673259785214,115.3987,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673259785419,115.3987,16.439,16.431,17.0]
["bitfinex","SOLUSD",1673259787326,114.2036,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673259787531,114.2036,16.443,16.432,40.0]
["bitfinex","SOLUSD",1673259787746,114.2036,16.443,16.433,17.0]
["bitfinex","SOLUSD",1673259787956,114.2036,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673259788169,114.2036,16.443,16.436,37.0]
["bitfinex","SOLUSD",1673259788588,114.2036,16.443,16.436,20.0]
["bitfinex","SOLUSD",1673259788795,114.602,16.448,16.437,17.0]
["bitfinex","SOLUSD",1673259789008,45.63,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673259789216,45.63,16.451,16.439,17.0]
["bitfinex","SOLUSD",1673259789626,45.63,16.451,16.44,20.0]
["bitfinex","SOLUSD",1673259790808,45.63,16.451,16.441,17.0]
["bitfinex","SOLUSD",1673259791942,114.2036,16.452,16.441,17.0]
["bitfinex","SOLUSD",1673259792575,45.61,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673259792792,45.61,16.457,16.444,1.54564748]
["bitfinex","SOLUSD",1673259792994,45.61,16.457,16.444,21.54564748]
["bitfinex","SOLUSD",1673259793861,45.61,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673259794067,45.61,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673259795118,45.61,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673259795303,45.61,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673259795521,45.61,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673259795839,114.602,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673259796045,20.0,16.456,16.445,17.0]
["bitfinex","SOLUSD",1673259796254,20.0,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673259796465,45.61,16.457,16.447,17.0]
["bitfinex","SOLUSD",1673259796687,114.602,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673259796883,114.602,16.458,16.449,17.0]
["bitfinex","SOLUSD",1673259797213,20.0,16.456,16.45,20.0]
["bitfinex","SOLUSD",1673259797402,45.61,16.457,16.45,20.0]
["bitfinex","SOLUSD",1673259797830,45.61,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673259797831,45.61,16.457,16.441,0.8759387]
["bitfinex","SOLUSD",1673259798160,37.0,16.456,16.432,20.0]
["bitfinex","SOLUSD",1673259798369,20.0,16.454,16.432,20.0]
["bitfinex","SOLUSD",1673259798569,45.63,16.453,16.432,20.0]
["bitfinex","SOLUSD",1673259799525,45.62,16.455,16.432,20.0]
["bitfinex","SOLUSD",1673259799938,63.92487396,16.455,16.432,20.0]
["bitfinex","SOLUSD",1673259800150,45.62,16.455,16.434,20.0]
["bitfinex","SOLUSD",1673259800467,20.0,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673259800686,45.62,16.455,16.44,25.11]
["bitfinex","SOLUSD",1673259800899,65.61,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673259801102,20.0,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673259801430,45.62,16.455,16.441,17.0]
["bitfinex","SOLUSD",1673259802045,45.61,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673259802283,114.602,16.458,16.443,17.0]
["bitfinex","SOLUSD",1673259802488,20.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673259802703,45.62,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673259802904,20.0,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673259803109,20.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673259803661,45.62,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673259804709,20.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673259804894,45.62,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673259805231,20.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673259805428,45.62,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673259805643,45.62,16.455,16.44,25.11]
["bitfinex","SOLUSD",1673259805856,45.62,16.456,16.44,25.11]
["bitfinex","SOLUSD",1673259806170,20.0,16.454,16.44,25.11]
["bitfinex","SOLUSD",1673259806388,45.63,16.453,16.44,25.11]
["bitfinex","SOLUSD",1673259807018,20.0,16.451,16.44,25.11]
["bitfinex","SOLUSD",1673259807228,45.63,16.451,16.44,25.11]
["bitfinex","SOLUSD",1673259809624,45.63,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673259809849,20.0,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673259810063,45.64,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673259810463,117.571,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673259810991,45.64,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673259811412,45.64,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673259811627,45.64,16.449,16.436,37.0]
["bitfinex","SOLUSD",1673259815002,117.571,16.45,16.436,37.0]
["bitfinex","SOLUSD",1673259815422,20.0,16.448,16.436,37.0]
["bitfinex","SOLUSD",1673259815831,20.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673259816036,65.64,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673259816253,65.64,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673259816463,65.64,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673259816983,20.0,16.448,16.43,25.38]
["bitfinex","SOLUSD",1673259817200,45.64,16.447,16.43,25.38]
["bitfinex","SOLUSD",1673259817418,17.0,16.446,16.43,25.38]
["bitfinex","SOLUSD",1673259817629,45.65,16.445,16.43,25.38]
["bitfinex","SOLUSD",1673259817827,20.0,16.445,16.43,25.38]
["bitfinex","SOLUSD",1673259818040,20.0,16.443,16.43,25.38]
["bitfinex","SOLUSD",1673259818243,134.5934,16.443,16.43,25.38]
["bitfinex","SOLUSD",1673259818673,134.5934,16.443,16.425,45.7]
["bitfinex","SOLUSD",1673259818886,20.0,16.441,16.423,45.71]
["bitfinex","SOLUSD",1673259819099,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673259819425,165.6199,16.442,16.425,45.7]
["bitfinex","SOLUSD",1673259819633,119.9599,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673259820035,119.9599,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673259820245,45.66,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673259820679,45.66,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673259821015,20.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673259821193,45.66,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673259821624,45.66,16.441,16.425,45.7]
["bitfinex","SOLUSD",1673259821836,165.6199,16.442,16.426,37.0]
["bitfinex","SOLUSD",1673259823095,165.6199,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673259823303,119.9599,16.442,16.428,37.0]
["bitfinex","SOLUSD",1673259824253,119.9599,16.442,16.43,25.26]
["bitfinex","SOLUSD",1673259824466,119.9599,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673259825432,119.9599,16.442,16.43,25.26]
["bitfinex","SOLUSD",1673259825643,119.9599,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673259825853,119.9599,16.442,16.425,65.7]
["bitfinex","SOLUSD",1673259826067,119.9599,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673259826258,119.9599,16.442,16.427,45.7]
["bitfinex","SOLUSD",1673259826472,119.9599,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673259826799,119.9599,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673259827017,119.9599,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673259827227,119.9599,16.442,16.429,17.0]
["bitfinex","SOLUSD",1673259827408,119.9599,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673259827623,119.9599,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673259830057,165.6199,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673259830269,165.6199,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673259830456,165.6199,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673259830669,165.6199,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673259830878,165.6199,16.442,16.426,40.0]
["bitfinex","SOLUSD",1673259831099,165.6199,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673259831308,119.9599,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673259832140,119.9599,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673259832351,114.5934,16.443,16.43,126.3]
["bitfinex","SOLUSD",1673259832573,114.5934,16.443,16.431,57.0]
["bitfinex","SOLUSD",1673259832999,114.5934,16.443,16.431,37.0]
["bitfinex","SOLUSD",1673259833535,114.5934,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673259834765,114.5934,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673259834977,114.5934,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673259835837,114.5934,16.443,16.434,17.0]
["bitfinex","SOLUSD",1673259836059,114.5934,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673259836675,114.5934,16.443,16.436,17.0]
["bitfinex","SOLUSD",1673259836991,114.5934,16.443,16.437,20.0]
["bitfinex","SOLUSD",1673259837189,114.5934,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673259837399,114.5934,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673259838357,114.5934,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673259838571,114.5934,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673259840144,114.5934,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673259840883,114.5934,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673259841198,114.5934,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673259843076,114.5934,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673259843725,114.5934,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673259844028,114.5934,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673259845719,114.5934,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673259845912,114.5934,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673259846238,114.5934,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673259846447,114.5934,16.443,16.434,17.0]
["bitfinex","SOLUSD",1673259846657,114.5934,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673259846869,114.5934,16.443,16.436,17.0]
["bitfinex","SOLUSD",1673259847197,114.5934,16.443,16.437,20.0]
["bitfinex","SOLUSD",1673259847917,114.5934,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673259848121,45.65,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673259848331,45.65,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673259849392,45.65,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673259849713,119.0493,16.447,16.436,20.0]
["bitfinex","SOLUSD",1673259850139,45.65,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673259850327,20.0,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673259850655,20.0,16.445,16.434,20.0]
["bitfinex","SOLUSD",1673259851060,65.65,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673259851270,65.65,16.446,16.436,20.0]
["bitfinex","SOLUSD",1673259852215,119.0493,16.447,16.436,20.0]
["bitfinex","SOLUSD",1673259852423,119.0493,16.447,16.437,17.0]
["bitfinex","SOLUSD",1673259852638,45.61,16.457,16.447,70.40796442]
["bitfinex","SOLUSD",1673259852862,162.0591,16.46,16.448,22.33625905]
["bitfinex","SOLUSD",1673259854340,162.0591,16.46,16.449,17.0]
["bitfinex","SOLUSD",1673259854534,162.0591,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673259854740,20.0,16.459,16.45,20.0]
["bitfinex","SOLUSD",1673259856127,20.0,16.459,16.448,20.7605497]
["bitfinex","SOLUSD",1673259857095,62.61,16.458,16.43,56.6348542]
["bitfinex","SOLUSD",1673259857286,128.42607555,16.458,16.43,56.6348542]
["bitfinex","SOLUSD",1673259857497,85.81607555,16.457,16.43,25.37]
["bitfinex","SOLUSD",1673259857708,20.0,16.455,16.43,25.37]
["bitfinex","SOLUSD",1673259857917,62.62,16.454,16.43,25.37]
["bitfinex","SOLUSD",1673259858129,20.0,16.453,16.43,25.37]
["bitfinex","SOLUSD",1673259858338,176.0189,16.452,16.431,17.0]
["bitfinex","SOLUSD",1673259858551,20.0,16.451,16.431,17.0]
["bitfinex","SOLUSD",1673259858758,20.0,16.449,16.431,17.0]
["bitfinex","SOLUSD",1673259858969,20.0,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673259859189,45.65,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673259859405,20.0,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673259859805,45.65,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673259860350,45.64,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673259860558,45.64,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673259860773,17.0,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673259860993,45.65,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673259861169,11.84,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673259861170,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673259861380,45.64,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673259861589,45.64,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673259862010,45.64,16.449,16.431,40.0]
["bitfinex","SOLUSD",1673259862234,63.94487396,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673259862660,20.0,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673259862855,45.64,16.447,16.426,20.0]
["bitfinex","SOLUSD",1673259863184,17.0,16.446,16.426,20.0]
["bitfinex","SOLUSD",1673259863501,20.0,16.444,16.424,20.0]
["bitfinex","SOLUSD",1673259863699,279.1293,16.443,16.42,25.42]
["bitfinex","SOLUSD",1673259864027,25.02,16.44,16.42,56.6848542]
["bitfinex","SOLUSD",1673259864226,45.66,16.439,16.42,56.6848542]
["bitfinex","SOLUSD",1673259864434,45.66,16.441,16.42,56.5348542]
["bitfinex","SOLUSD",1673259864650,20.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673259864859,45.66,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673259865073,45.66,16.442,16.423,17.0]
["bitfinex","SOLUSD",1673259865611,45.66,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673259865926,45.66,16.442,16.43,25.13]
["bitfinex","SOLUSD",1673259866122,233.4793,16.443,16.431,37.0]
["bitfinex","SOLUSD",1673259866330,233.4793,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673259866864,233.4793,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673259867076,233.4793,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673259867688,233.4793,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673259873261,17.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673259873606,233.4793,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673259874121,231.4793,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673259874321,45.64,16.449,16.433,40.0]
["bitfinex","SOLUSD",1673259874644,45.64,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673259874846,159.1982,16.452,16.436,17.0]
["bitfinex","SOLUSD",1673259875167,159.1982,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673259875375,159.1982,16.452,16.438,17.0]
["bitfinex","SOLUSD",1673259875789,159.1982,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673259877479,20.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673259878217,45.63,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673259878530,20.0,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673259878743,20.0,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673259879051,20.0,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673259879251,20.0,16.447,16.43,126.25]
["bitfinex","SOLUSD",1673259879463,20.0,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673259879671,45.64,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673259880098,45.64,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673259880631,20.0,16.448,16.432,37.0]
["bitfinex","SOLUSD",1673259880842,45.64,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673259881057,45.64,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673259881470,45.64,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673259881683,45.64,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673259881896,20.0,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673259882094,45.64,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673259882308,111.2473,16.45,16.438,17.0]
["bitfinex","SOLUSD",1673259882731,111.2473,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673259882939,111.2473,16.45,16.44,17.0]
["bitfinex","SOLUSD",1673259883149,45.63,16.451,16.44,17.0]
["bitfinex","SOLUSD",1673259883993,159.1982,16.452,16.44,17.0]
["bitfinex","SOLUSD",1673259886307,20.0,16.451,16.44,17.0]
["bitfinex","SOLUSD",1673259887443,159.1982,16.452,16.44,17.0]
["bitfinex","SOLUSD",1673259887659,113.5682,16.452,16.44,42.13]
["bitfinex","SOLUSD",1673259887873,159.1982,16.452,16.44,42.13]
["bitfinex","SOLUSD",1673259888411,20.0,16.451,16.44,42.13]
["bitfinex","SOLUSD",1673259889020,65.63,16.451,16.44,42.13]
["bitfinex","SOLUSD",1673259889983,65.63,16.451,16.44,25.13]
["bitfinex","SOLUSD",1673259890600,65.63,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673259890810,45.63,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673259891127,20.0,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673259891350,20.0,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673259891565,45.64,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673259892294,45.63,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673259892615,45.63,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673259892924,20.0,16.45,16.437,37.0]
["bitfinex","SOLUSD",1673259893136,20.0,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673259893344,45.63,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673259894818,45.63,16.451,16.439,17.0]
["bitfinex","SOLUSD",1673259895008,45.63,16.451,16.44,20.0]
["bitfinex","SOLUSD",1673259895323,45.63,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673259895743,45.63,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673259896071,20.0,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673259896291,45.63,16.451,16.436,37.0]
["bitfinex","SOLUSD",1673259896481,45.63,16.451,16.438,17.0]
["bitfinex","SOLUSD",1673259896692,45.63,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673259897109,63.93487396,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673259897328,63.93487396,16.451,16.438,17.0]
["bitfinex","SOLUSD",1673259897531,45.63,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673259897740,45.63,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673259897950,45.63,16.451,16.435,17.0]
["bitfinex","SOLUSD",1673259898180,45.63,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673259898392,45.63,16.451,16.437,17.0]
["bitfinex","SOLUSD",1673259898594,45.63,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673259899842,113.5682,16.452,16.439,17.0]
["bitfinex","SOLUSD",1673259900063,159.1982,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673259900702,20.0,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673259901018,20.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673259901837,20.0,16.451,16.435,17.0]
["bitfinex","SOLUSD",1673259902170,20.0,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673259902359,20.0,16.451,16.437,17.0]
["bitfinex","SOLUSD",1673259902779,20.0,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673259906688,20.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673259906901,20.0,16.451,16.436,37.0]
["bitfinex","SOLUSD",1673259907112,159.1982,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673259907303,159.1982,16.452,16.438,17.0]
["bitfinex","SOLUSD",1673259907729,159.1982,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673259907952,159.1982,16.452,16.44,17.0]
["bitfinex","SOLUSD",1673259911721,113.5682,16.452,16.44,17.0]
["bitfinex","SOLUSD",1673259912138,159.1982,16.452,16.44,17.0]
["bitfinex","SOLUSD",1673259912349,159.1982,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673259912350,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673259912557,17.0,16.451,16.433,31.2648542]
["bitfinex","SOLUSD",1673259912558,20.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673259912896,62.64,16.448,16.433,31.2648542]
["bitfinex","SOLUSD",1673259913116,62.64,16.448,16.43,25.37]
["bitfinex","SOLUSD",1673259913312,20.0,16.447,16.43,25.37]
["bitfinex","SOLUSD",1673259913511,62.65,16.446,16.43,25.37]
["bitfinex","SOLUSD",1673259913719,20.0,16.444,16.43,25.37]
["bitfinex","SOLUSD",1673259913946,45.65,16.443,16.43,25.37]
["bitfinex","SOLUSD",1673259914153,0.929481,16.453,16.443,45.64999999]
["bitfinex","SOLUSD",1673259914682,0.929481,16.453,16.444,20.0]
["bitfinex","SOLUSD",1673259914909,0.929481,16.453,16.445,37.0]
["bitfinex","SOLUSD",1673259915091,0.929481,16.453,16.447,20.0]
["bitfinex","SOLUSD",1673259915417,0.929481,16.453,16.449,20.0]
["bitfinex","SOLUSD",1673259915732,0.929481,16.453,16.45,37.0]
["bitfinex","SOLUSD",1673259917617,14.9654571,16.461,16.45,37.0]
["bitfinex","SOLUSD",1673259917834,14.9654571,16.461,16.45,61.99]
["bitfinex","SOLUSD",1673259919624,14.9654571,16.461,16.45,62.18]
["bitfinex","SOLUSD",1673259920024,14.9654571,16.461,16.451,65.63]
["bitfinex","SOLUSD",1673259920230,14.9654571,16.461,16.453,20.0]
["bitfinex","SOLUSD",1673259920466,14.9654571,16.461,16.454,17.0]
["bitfinex","SOLUSD",1673259920779,14.9654571,16.461,16.456,20.0]
["bitfinex","SOLUSD",1673259920986,14.9654571,16.461,16.455,20.0]
["bitfinex","SOLUSD",1673259921406,14.9654571,16.461,16.456,17.0]
["bitfinex","SOLUSD",1673259921594,14.9654571,16.461,16.457,20.0]
["bitfinex","SOLUSD",1673259921943,14.9654571,16.461,16.458,17.0]
["bitfinex","SOLUSD",1673259922120,14.9654571,16.461,16.459,20.0]
["bitfinex","SOLUSD",1673259922336,14.9654571,16.461,16.46,17.0]
["bitfinex","SOLUSD",1673259922877,14.9654571,16.461,16.46,37.0]
["bitfinex","SOLUSD",1673259923299,14.9654571,16.461,16.46,20.0]
["bitfinex","SOLUSD",1673259923498,14.9654571,16.461,16.454,20.0]
["bitfinex","SOLUSD",1673259925188,14.9654571,16.461,16.455,17.0]
["bitfinex","SOLUSD",1673259925401,14.9654571,16.461,16.456,20.0]
["bitfinex","SOLUSD",1673259926119,14.9654571,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673259926336,14.9654571,16.461,16.445,65.65]
["bitfinex","SOLUSD",1673259926546,14.9654571,16.461,16.45,24.97]
["bitfinex","SOLUSD",1673259927504,131.1088571,16.461,16.45,24.97]
["bitfinex","SOLUSD",1673259928439,14.9654571,16.461,16.45,125.69]
["bitfinex","SOLUSD",1673259928656,14.9654571,16.461,16.451,45.63]
["bitfinex","SOLUSD",1673259928864,172.33151867,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673259929062,61.94461867,16.47,16.453,65.63]
["bitfinex","SOLUSD",1673259929272,61.94461867,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673259929489,61.94461867,16.47,16.455,17.0]
["bitfinex","SOLUSD",1673259929705,61.94461867,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673259929923,61.94461867,16.47,16.46,25.18]
["bitfinex","SOLUSD",1673259930250,61.94461867,16.47,16.461,17.0]
["bitfinex","SOLUSD",1673259930766,36.32701867,16.47,16.461,17.0]
["bitfinex","SOLUSD",1673259930974,36.32701867,16.47,16.462,40.0]
["bitfinex","SOLUSD",1673259931182,36.32701867,16.47,16.463,62.6]
["bitfinex","SOLUSD",1673259931404,36.32701867,16.47,16.465,20.0]
["bitfinex","SOLUSD",1673259931619,0.00701867,16.47,16.466,82.59]
["bitfinex","SOLUSD",1673259931934,9.7879081,16.479,16.466,82.59]
["bitfinex","SOLUSD",1673259931935,9.7879081,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673259932120,144.3115855,16.476,16.47,125.93]
["bitfinex","SOLUSD",1673259932459,144.3115855,16.476,16.472,0.7363616]
["bitfinex","SOLUSD",1673259932460,86.8815855,16.476,16.472,0.7363616]
["bitfinex","SOLUSD",1673259932661,86.8815855,16.476,16.473,45.57]
["bitfinex","SOLUSD",1673259932876,9.7879081,16.479,16.474,37.0]
["bitfinex","SOLUSD",1673259933087,9.7879081,16.479,16.475,87.17717055]
["bitfinex","SOLUSD",1673259933295,9.7879081,16.479,16.475,41.61717055]
["bitfinex","SOLUSD",1673259933612,9.7879081,16.479,16.47,25.18]
["bitfinex","SOLUSD",1673259937076,45.56,16.478,16.47,25.18]
["bitfinex","SOLUSD",1673259937300,45.56,16.478,16.471,17.0]
["bitfinex","SOLUSD",1673259937477,45.56,16.478,16.47,25.18]
["bitfinex","SOLUSD",1673259939160,45.56,16.478,16.471,17.0]
["bitfinex","SOLUSD",1673259940747,45.56,16.478,16.47,25.12]
["bitfinex","SOLUSD",1673259940958,45.56,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673259941283,111.7478,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673259941500,45.56,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673259943176,111.7478,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673259943385,45.56,16.476,16.467,20.0]
["bitfinex","SOLUSD",1673259943590,111.7478,16.477,16.468,37.0]
["bitfinex","SOLUSD",1673259943804,111.7478,16.477,16.468,20.0]
["bitfinex","SOLUSD",1673259945161,111.7478,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673259945591,45.56,16.476,16.464,19.69019]
["bitfinex","SOLUSD",1673259945800,45.56,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673259946219,111.7478,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673259947174,111.7478,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673259947385,111.7478,16.477,16.464,19.69019]
["bitfinex","SOLUSD",1673259947609,111.7478,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673259947789,111.7478,16.477,16.466,40.0]
["bitfinex","SOLUSD",1673259947997,111.7478,16.477,16.467,17.0]
["bitfinex","SOLUSD",1673259948312,111.7478,16.477,16.468,20.0]
["bitfinex","SOLUSD",1673259948521,111.7478,16.477,16.469,17.0]
["bitfinex","SOLUSD",1673259948759,111.7478,16.477,16.47,20.0]
["bitfinex","SOLUSD",1673259949163,111.7478,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673259949680,45.56,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673259950111,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673259950317,45.56,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673259950528,45.56,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673259951267,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673259951594,45.56,16.476,16.47,24.94]
["bitfinex","SOLUSD",1673259951794,127.6904081,16.479,16.47,24.94]
["bitfinex","SOLUSD",1673259951795,45.56,16.478,16.47,24.94]
["bitfinex","SOLUSD",1673259952123,127.6904081,16.479,16.47,24.94]
["bitfinex","SOLUSD",1673259952654,127.6904081,16.479,16.471,17.0]
["bitfinex","SOLUSD",1673259955180,127.6904081,16.479,16.47,24.94]
["bitfinex","SOLUSD",1673259956220,45.56,16.478,16.47,24.94]
["bitfinex","SOLUSD",1673259956960,127.6904081,16.479,16.47,24.94]
["bitfinex","SOLUSD",1673259958949,45.56,16.478,16.47,24.94]
["bitfinex","SOLUSD",1673259959153,45.56,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673259959367,114.3213,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673259959685,114.3213,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673259959904,114.3213,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673259960092,114.3213,16.477,16.467,17.0]
["bitfinex","SOLUSD",1673259960724,114.3213,16.477,16.468,20.0]
["bitfinex","SOLUSD",1673259962192,114.3213,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673259962401,114.3213,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673259962612,114.3213,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673259962837,45.56,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673259963368,114.3213,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673259963675,114.3213,16.477,16.466,17.0]
["bitfinex","SOLUSD",1673259963887,114.3213,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673259964720,114.3213,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673259965040,114.3213,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673259965255,114.3213,16.477,16.466,17.0]
["bitfinex","SOLUSD",1673259965452,114.3213,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673259966521,45.56,16.476,16.467,20.0]
["bitfinex","SOLUSD",1673259966829,45.56,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673259967864,114.3213,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673259968070,45.56,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673259968301,45.56,16.476,16.465,17.0]
["bitfinex","SOLUSD",1673259968616,45.56,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673259969230,114.3213,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673259969566,45.56,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673259969983,114.3213,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673259970303,114.3213,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673259970503,114.3213,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673259970709,114.3213,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673259970933,114.3213,16.477,16.467,17.0]
["bitfinex","SOLUSD",1673259971236,114.3213,16.477,16.468,20.0]
["bitfinex","SOLUSD",1673259972492,45.56,16.476,16.468,20.0]
["bitfinex","SOLUSD",1673259973020,114.3213,16.477,16.468,20.0]
["bitfinex","SOLUSD",1673259973662,45.56,16.476,16.468,20.0]
["bitfinex","SOLUSD",1673259974292,114.3213,16.477,16.468,20.0]
["bitfinex","SOLUSD",1673259974706,114.3213,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673259974942,114.3213,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673259975132,114.3213,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673259975344,45.56,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673259975976,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673259976919,17.0,16.475,16.454,31.2648542]
["bitfinex","SOLUSD",1673259977116,48.15309572,16.474,16.454,31.2648542]
["bitfinex","SOLUSD",1673259977325,48.15309572,16.474,16.451,62.56836103]
["bitfinex","SOLUSD",1673259977326,48.15309572,16.474,16.455,20.0]
["bitfinex","SOLUSD",1673259977763,17.0,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673259978068,48.15309572,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673259978502,20.0,16.476,16.456,17.0]
["bitfinex","SOLUSD",1673259978503,2.58309572,16.474,16.456,17.0]
["bitfinex","SOLUSD",1673259978716,2.58309572,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673259978933,2.58309572,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673259979118,2.58309572,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673259979669,2.58309572,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673259979982,224.3856,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673259980192,46.64027943,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673259980714,46.64027943,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673259982176,46.64027943,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673259982389,46.64027943,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673259982596,224.3856,16.47,16.46,24.99]
["bitfinex","SOLUSD",1673259982813,45.56,16.478,16.46,24.99]
["bitfinex","SOLUSD",1673259983028,159.8596,16.478,16.461,65.6]
["bitfinex","SOLUSD",1673259983241,159.8596,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673259983553,159.8596,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673259983767,127.6904081,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673259983768,9.7879081,16.479,16.47,25.13]
["bitfinex","SOLUSD",1673259983958,9.7879081,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673259984291,9.7879081,16.479,16.472,37.0]
["bitfinex","SOLUSD",1673259984485,9.7879081,16.479,16.473,20.0]
["bitfinex","SOLUSD",1673259985013,9.7879081,16.479,16.474,17.0]
["bitfinex","SOLUSD",1673259985223,9.7879081,16.479,16.476,20.0]
["bitfinex","SOLUSD",1673259985545,9.7879081,16.479,16.478,20.0]
["bitfinex","SOLUSD",1673259986798,9.7879081,16.479,16.478,17.0]
["bitfinex","SOLUSD",1673259987009,9.7879081,16.479,16.478,37.0]
["bitfinex","SOLUSD",1673259987635,45.51,16.494,16.482,9.78790809]
["bitfinex","SOLUSD",1673259987848,111.9828,16.495,16.483,37.0]
["bitfinex","SOLUSD",1673259988275,111.9828,16.495,16.484,20.0]
["bitfinex","SOLUSD",1673259988485,45.49,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673259988700,114.792,16.501,16.486,17.0]
["bitfinex","SOLUSD",1673259988896,45.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673259989100,45.5,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673259989313,114.792,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673259989531,114.792,16.501,16.49,25.13]
["bitfinex","SOLUSD",1673259989975,45.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673259991558,114.792,16.501,16.491,17.0]
["bitfinex","SOLUSD",1673259991746,114.792,16.501,16.49,25.13]
["bitfinex","SOLUSD",1673259991955,20.0,16.499,16.49,25.13]
["bitfinex","SOLUSD",1673259992485,45.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673259992711,20.0,16.499,16.49,25.13]
["bitfinex","SOLUSD",1673259992908,45.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673259993116,20.0,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673259993322,65.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673259993973,45.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673259996270,114.792,16.501,16.49,25.13]
["bitfinex","SOLUSD",1673259996689,45.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673259996896,114.792,16.501,16.49,25.13]
["bitfinex","SOLUSD",1673259997650,45.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673259999314,114.792,16.501,16.49,25.13]
["bitfinex","SOLUSD",1673260001103,45.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673260003018,114.792,16.501,16.49,25.13]
["bitfinex","SOLUSD",1673260003207,45.5,16.5,16.49,25.13]
["bitfinex","SOLUSD",1673260003845,17.0,16.499,16.49,25.13]
["bitfinex","SOLUSD",1673260004058,114.792,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673260004059,20.0,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673260004274,20.0,16.497,16.482,9.78790809]
["bitfinex","SOLUSD",1673260004275,20.0,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673260004469,137.2637,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673260005325,137.2637,16.497,16.483,65.54]
["bitfinex","SOLUSD",1673260005521,137.2637,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673260005725,45.5,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673260006256,20.0,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673260006472,45.5,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673260006793,45.5,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673260007004,45.5,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673260007211,45.5,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673260007622,65.5,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673260008477,114.792,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260008711,45.48,16.504,16.49,142.65]
["bitfinex","SOLUSD",1673260008886,173.1046766,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673260009091,30.73105567,16.506,16.5,125.22]
["bitfinex","SOLUSD",1673260009295,39.0547264,16.511,16.508,63.33891649]
["bitfinex","SOLUSD",1673260009719,39.0547264,16.511,16.509,20.0]
["bitfinex","SOLUSD",1673260010141,39.0547264,16.511,16.51,20.0]
["bitfinex","SOLUSD",1673260010456,24.255791,16.515,16.511,39.0499736]
["bitfinex","SOLUSD",1673260010666,24.255791,16.515,16.512,20.0]
["bitfinex","SOLUSD",1673260010884,24.255791,16.515,16.514,20.0]
["bitfinex","SOLUSD",1673260011086,24.255791,16.515,16.514,57.0]
["bitfinex","SOLUSD",1673260011508,0.005791,16.515,16.514,59.00061194]
["bitfinex","SOLUSD",1673260012361,45.41,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673260012687,9.7879081,16.539,16.516,37.0]
["bitfinex","SOLUSD",1673260012688,45.4,16.536,16.516,37.0]
["bitfinex","SOLUSD",1673260012880,45.4,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673260013087,45.4,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673260013945,65.4,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673260014671,65.4,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673260014869,20.0,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673260015081,45.4,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673260015630,109.9516,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673260015946,45.41,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673260016464,45.4,16.536,16.517,37.0]
["bitfinex","SOLUSD",1673260016651,45.4,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673260016867,45.4,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673260017079,45.4,16.536,16.521,37.0]
["bitfinex","SOLUSD",1673260017703,45.4,16.536,16.523,2.11992932]
["bitfinex","SOLUSD",1673260017933,43.39,16.537,16.523,19.11992932]
["bitfinex","SOLUSD",1673260018252,43.39,16.537,16.525,2.11992932]
["bitfinex","SOLUSD",1673260018567,43.39,16.537,16.531,2.11992932]
["bitfinex","SOLUSD",1673260019176,43.39,16.537,16.524,2.11992932]
["bitfinex","SOLUSD",1673260019600,43.39,16.537,16.52,24.96]
["bitfinex","SOLUSD",1673260019928,20.0,16.536,16.52,24.96]
["bitfinex","SOLUSD",1673260020140,45.4,16.535,16.52,24.96]
["bitfinex","SOLUSD",1673260020334,17.0,16.534,16.52,24.96]
["bitfinex","SOLUSD",1673260020551,155.2825,16.533,16.51,125.05]
["bitfinex","SOLUSD",1673260020881,24.76,16.53,16.51,25.03]
["bitfinex","SOLUSD",1673260021188,159.9009,16.529,16.51,25.03]
["bitfinex","SOLUSD",1673260021396,17.0,16.528,16.51,25.03]
["bitfinex","SOLUSD",1673260021610,24.76,16.52,16.508,63.33891649]
["bitfinex","SOLUSD",1673260021800,20.0,16.518,16.508,63.33891649]
["bitfinex","SOLUSD",1673260022010,20.0,16.516,16.506,50.80465304]
["bitfinex","SOLUSD",1673260022225,62.45,16.515,16.506,50.80465304]
["bitfinex","SOLUSD",1673260023168,359.33888301,16.515,16.506,50.80465304]
["bitfinex","SOLUSD",1673260023798,20.0,16.514,16.506,50.80465304]
["bitfinex","SOLUSD",1673260024021,62.46,16.513,16.506,50.80465304]
["bitfinex","SOLUSD",1673260024337,20.0,16.512,16.506,50.80465304]
["bitfinex","SOLUSD",1673260024545,62.47,16.511,16.506,50.80465304]
["bitfinex","SOLUSD",1673260024753,20.0,16.51,16.484,31.2648542]
["bitfinex","SOLUSD",1673260025069,64.19098907,16.509,16.482,9.78790809]
["bitfinex","SOLUSD",1673260025687,246.59098907,16.509,16.482,9.78790809]
["bitfinex","SOLUSD",1673260026015,132.8945,16.508,16.482,9.78790809]
["bitfinex","SOLUSD",1673260026234,47.20098907,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673260026546,45.48,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673260027164,342.36888301,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673260027385,20.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673260027611,45.48,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673260027813,20.0,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673260028025,45.49,16.503,16.482,41.05276229]
["bitfinex","SOLUSD",1673260028450,45.49,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673260028855,45.48,16.505,16.485,20.0]
["bitfinex","SOLUSD",1673260029285,296.88888301,16.505,16.485,10.217]
["bitfinex","SOLUSD",1673260029501,45.48,16.504,16.485,10.217]
["bitfinex","SOLUSD",1673260030234,296.88888301,16.505,16.49,124.99]
["bitfinex","SOLUSD",1673260030235,198.62012848,16.505,16.49,124.99]
["bitfinex","SOLUSD",1673260030448,198.62012848,16.505,16.493,31.2648542]
["bitfinex","SOLUSD",1673260030655,58.30833173,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673260030868,58.30833173,16.505,16.496,51.48]
["bitfinex","SOLUSD",1673260031284,58.30833173,16.505,16.498,20.0]
["bitfinex","SOLUSD",1673260031489,58.30833173,16.505,16.499,74.56]
["bitfinex","SOLUSD",1673260031717,58.30833173,16.505,16.5,20.0]
["bitfinex","SOLUSD",1673260031913,58.30833173,16.505,16.502,20.0]
["bitfinex","SOLUSD",1673260032120,45.44,16.522,16.503,37.0]
["bitfinex","SOLUSD",1673260032324,45.44,16.522,16.51,124.99]
["bitfinex","SOLUSD",1673260032540,45.43,16.523,16.51,124.99]
["bitfinex","SOLUSD",1673260032746,45.43,16.523,16.51,25.03]
["bitfinex","SOLUSD",1673260033904,45.43,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673260034113,45.43,16.523,16.51,25.03]
["bitfinex","SOLUSD",1673260034328,20.0,16.522,16.51,25.03]
["bitfinex","SOLUSD",1673260034651,45.44,16.521,16.5,25.03]
["bitfinex","SOLUSD",1673260034848,118.7003,16.52,16.5,124.86]
["bitfinex","SOLUSD",1673260035066,45.44,16.519,16.5,124.86]
["bitfinex","SOLUSD",1673260035389,45.44,16.519,16.51,24.96]
["bitfinex","SOLUSD",1673260035791,118.7003,16.52,16.51,24.96]
["bitfinex","SOLUSD",1673260036854,118.7003,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673260037259,118.7003,16.52,16.51,24.96]
["bitfinex","SOLUSD",1673260038223,118.7003,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673260038548,9.7879081,16.539,16.51,124.99]
["bitfinex","SOLUSD",1673260038741,259.84974322,16.537,16.52,124.99]
["bitfinex","SOLUSD",1673260038952,259.84974322,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260039178,259.84974322,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673260039496,259.84974322,16.537,16.53,24.96]
["bitfinex","SOLUSD",1673260039702,45.4,16.536,16.52,25.02]
["bitfinex","SOLUSD",1673260040105,45.4,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673260040318,188.99124322,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673260040528,188.99124322,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673260041177,188.99124322,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260041373,188.99124322,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673260041584,188.99124322,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673260042097,188.99124322,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260042522,188.99124322,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673260042727,188.99124322,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673260043365,143.60124322,16.537,16.53,24.96]
["bitfinex","SOLUSD",1673260044013,143.60124322,16.537,16.53,124.59]
["bitfinex","SOLUSD",1673260045170,143.60124322,16.537,16.531,20.0]
["bitfinex","SOLUSD",1673260045383,143.60124322,16.537,16.53,124.17944644]
["bitfinex","SOLUSD",1673260045991,143.60124322,16.537,16.53,124.08395126]
["bitfinex","SOLUSD",1673260046421,143.60124322,16.537,16.526,45.42]
["bitfinex","SOLUSD",1673260046749,143.60124322,16.537,16.53,20.77]
["bitfinex","SOLUSD",1673260047149,143.60124322,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673260048196,45.4,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673260048414,143.60124322,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673260048832,143.60124322,16.537,16.52,20.82]
["bitfinex","SOLUSD",1673260049043,20.0,16.535,16.52,20.82]
["bitfinex","SOLUSD",1673260049254,45.4,16.534,16.52,20.82]
["bitfinex","SOLUSD",1673260049669,45.4,16.535,16.52,20.82]
["bitfinex","SOLUSD",1673260049885,17.0,16.534,16.513,20.0]
["bitfinex","SOLUSD",1673260050096,45.41,16.533,16.513,20.0]
["bitfinex","SOLUSD",1673260050301,17.0,16.532,16.513,20.0]
["bitfinex","SOLUSD",1673260050534,45.41,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673260051163,45.41,16.531,16.51,20.67]
["bitfinex","SOLUSD",1673260051476,45.41,16.531,16.507,391.2]
["bitfinex","SOLUSD",1673260051477,20.0,16.529,16.508,20.0]
["bitfinex","SOLUSD",1673260051691,62.42,16.528,16.508,20.0]
["bitfinex","SOLUSD",1673260051897,20.0,16.526,16.507,391.2]
["bitfinex","SOLUSD",1673260052105,62.43,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673260052305,62.43,16.525,16.502,65.49]
["bitfinex","SOLUSD",1673260052516,45.43,16.525,16.502,65.49]
["bitfinex","SOLUSD",1673260052725,45.42,16.526,16.525,45.42999999]
["bitfinex","SOLUSD",1673260052931,62.42,16.526,16.506,31.2648542]
["bitfinex","SOLUSD",1673260053146,45.42,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673260053372,115.701,16.532,16.509,20.0]
["bitfinex","SOLUSD",1673260053373,45.41,16.531,16.509,20.0]
["bitfinex","SOLUSD",1673260053569,45.41,16.531,16.51,20.0]
["bitfinex","SOLUSD",1673260053791,45.41,16.531,16.511,20.0]
["bitfinex","SOLUSD",1673260054008,45.41,16.531,16.512,20.0]
["bitfinex","SOLUSD",1673260054436,37.0,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673260054650,45.42,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673260054853,20.0,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673260055054,62.42,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673260055264,45.42,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673260055584,45.42,16.529,16.51,20.0]
["bitfinex","SOLUSD",1673260055798,45.41,16.53,16.51,20.0]
["bitfinex","SOLUSD",1673260056015,45.41,16.531,16.51,40.61]
["bitfinex","SOLUSD",1673260056221,45.41,16.531,16.512,20.0]
["bitfinex","SOLUSD",1673260056419,45.41,16.531,16.513,17.0]
["bitfinex","SOLUSD",1673260056750,45.41,16.531,16.515,20.0]
["bitfinex","SOLUSD",1673260056966,45.41,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673260057150,45.41,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673260057357,65.41,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673260057805,17.0,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673260057996,45.42,16.529,16.506,20.0]
["bitfinex","SOLUSD",1673260058210,45.42,16.529,16.503,45.49]
["bitfinex","SOLUSD",1673260058211,17.0,16.528,16.504,20.0]
["bitfinex","SOLUSD",1673260058415,45.42,16.527,16.505,20.0]
["bitfinex","SOLUSD",1673260058628,45.41,16.531,16.51,103.99]
["bitfinex","SOLUSD",1673260058834,45.41,16.531,16.511,45.47]
["bitfinex","SOLUSD",1673260059047,161.111,16.532,16.512,20.0]
["bitfinex","SOLUSD",1673260059258,161.111,16.532,16.513,45.46]
["bitfinex","SOLUSD",1673260059465,110.6273,16.533,16.52,20.77]
["bitfinex","SOLUSD",1673260059681,110.6273,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673260059888,110.6273,16.533,16.523,20.0]
["bitfinex","SOLUSD",1673260060949,9.7879081,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673260060950,9.7879081,16.539,16.533,98.04296517]
["bitfinex","SOLUSD",1673260061160,231.1259,16.569,16.542,130.11696109]
["bitfinex","SOLUSD",1673260061374,231.1259,16.569,16.544,20.0]
["bitfinex","SOLUSD",1673260061587,45.31,16.568,16.545,65.37]
["bitfinex","SOLUSD",1673260061792,45.31,16.568,16.546,20.0]
["bitfinex","SOLUSD",1673260061996,45.31,16.568,16.547,45.37]
["bitfinex","SOLUSD",1673260062199,45.31,16.568,16.548,20.0]
["bitfinex","SOLUSD",1673260062421,45.31,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673260063356,45.31,16.568,16.55,17.0]
["bitfinex","SOLUSD",1673260063570,45.31,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673260064001,45.31,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673260064204,45.31,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673260064531,45.31,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673260064739,45.31,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673260065376,45.31,16.568,16.554,10.504]
["bitfinex","SOLUSD",1673260065703,45.31,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673260065901,45.31,16.568,16.552,17.0]
["bitfinex","SOLUSD",1673260066340,231.1259,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673260066648,24.16809,16.571,16.56,20.77]
["bitfinex","SOLUSD",1673260066849,24.16809,16.571,16.561,17.0]
["bitfinex","SOLUSD",1673260067179,24.16809,16.571,16.562,20.0]
["bitfinex","SOLUSD",1673260067500,24.16809,16.571,16.561,20.0]
["bitfinex","SOLUSD",1673260067695,24.16809,16.571,16.555,20.0]
["bitfinex","SOLUSD",1673260067696,24.16809,16.571,16.553,45.35]
["bitfinex","SOLUSD",1673260067899,45.3,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673260068329,24.16809,16.571,16.56,20.77]
["bitfinex","SOLUSD",1673260068525,24.16809,16.571,16.561,45.33]
["bitfinex","SOLUSD",1673260068737,24.16809,16.571,16.56,20.77]
["bitfinex","SOLUSD",1673260068948,24.16809,16.571,16.554,65.35]
["bitfinex","SOLUSD",1673260069165,69.46809,16.571,16.554,65.35]
["bitfinex","SOLUSD",1673260069368,24.16809,16.571,16.555,17.0]
["bitfinex","SOLUSD",1673260069586,24.16809,16.571,16.556,65.34]
["bitfinex","SOLUSD",1673260069912,24.16809,16.571,16.56,20.77]
["bitfinex","SOLUSD",1673260070226,24.16809,16.571,16.561,82.33]
["bitfinex","SOLUSD",1673260070630,24.16809,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673260070631,24.16809,16.571,16.54,20.71]
["bitfinex","SOLUSD",1673260070846,45.3,16.57,16.54,20.71]
["bitfinex","SOLUSD",1673260071054,20.0,16.569,16.55,20.61]
["bitfinex","SOLUSD",1673260071259,45.31,16.568,16.551,17.998]
["bitfinex","SOLUSD",1673260071690,45.3,16.57,16.55,20.61]
["bitfinex","SOLUSD",1673260071904,20.0,16.569,16.55,20.61]
["bitfinex","SOLUSD",1673260072118,45.31,16.568,16.55,20.61]
["bitfinex","SOLUSD",1673260072667,164.8534,16.57,16.55,20.61]
["bitfinex","SOLUSD",1673260072870,37.0,16.569,16.55,20.61]
["bitfinex","SOLUSD",1673260073083,45.31,16.568,16.55,20.61]
["bitfinex","SOLUSD",1673260073279,20.0,16.566,16.544,45.37]
["bitfinex","SOLUSD",1673260073611,45.32,16.565,16.54,20.71]
["bitfinex","SOLUSD",1673260073828,37.0,16.564,16.54,20.71]
["bitfinex","SOLUSD",1673260074134,20.0,16.562,16.54,20.71]
["bitfinex","SOLUSD",1673260074347,62.33,16.561,16.54,20.71]
["bitfinex","SOLUSD",1673260074752,20.0,16.56,16.54,20.71]
["bitfinex","SOLUSD",1673260074967,62.33,16.559,16.534,45.4]
["bitfinex","SOLUSD",1673260075172,62.33,16.559,16.53,103.66]
["bitfinex","SOLUSD",1673260075173,62.33,16.559,16.531,45.41]
["bitfinex","SOLUSD",1673260075388,62.33,16.559,16.536,45.4]
["bitfinex","SOLUSD",1673260075825,62.33,16.559,16.534,45.4]
["bitfinex","SOLUSD",1673260076021,62.33,16.559,16.531,45.41]
["bitfinex","SOLUSD",1673260076433,62.33,16.559,16.53,103.66]
["bitfinex","SOLUSD",1673260076434,45.33,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673260076638,65.31,16.567,16.55,20.77]
["bitfinex","SOLUSD",1673260076865,20.0,16.567,16.551,43.48]
["bitfinex","SOLUSD",1673260077185,20.0,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673260077494,156.4429,16.576,16.553,43.02]
["bitfinex","SOLUSD",1673260077693,289.11139396,16.572,16.554,20.0]
["bitfinex","SOLUSD",1673260077900,243.81139396,16.572,16.555,62.34]
["bitfinex","SOLUSD",1673260078111,243.81139396,16.572,16.56,20.77]
["bitfinex","SOLUSD",1673260078331,243.81139396,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673260078548,243.81139396,16.572,16.561,40.0]
["bitfinex","SOLUSD",1673260078763,243.81139396,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673260079176,243.81139396,16.572,16.551,45.36]
["bitfinex","SOLUSD",1673260079392,45.3,16.571,16.551,45.36]
["bitfinex","SOLUSD",1673260079579,243.81139396,16.572,16.551,45.36]
["bitfinex","SOLUSD",1673260079793,243.81139396,16.572,16.56,20.77]
["bitfinex","SOLUSD",1673260080005,243.81139396,16.572,16.561,45.33]
["bitfinex","SOLUSD",1673260080950,243.81139396,16.572,16.562,37.0]
["bitfinex","SOLUSD",1673260081159,243.31139396,16.572,16.563,65.32]
["bitfinex","SOLUSD",1673260081368,243.31139396,16.572,16.564,37.0]
["bitfinex","SOLUSD",1673260081574,243.31139396,16.572,16.565,45.32]
["bitfinex","SOLUSD",1673260081788,243.31139396,16.572,16.566,37.0]
["bitfinex","SOLUSD",1673260082000,243.31139396,16.572,16.561,45.33]
["bitfinex","SOLUSD",1673260082227,243.31139396,16.572,16.562,17.0]
["bitfinex","SOLUSD",1673260082632,243.31139396,16.572,16.563,45.32]
["bitfinex","SOLUSD",1673260083052,20.0,16.571,16.563,8.06448566]
["bitfinex","SOLUSD",1673260083262,20.0,16.571,16.56,20.81]
["bitfinex","SOLUSD",1673260083815,243.31139396,16.572,16.56,20.81]
["bitfinex","SOLUSD",1673260084207,243.31139396,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673260084728,243.31139396,16.572,16.561,65.33]
["bitfinex","SOLUSD",1673260084939,243.31139396,16.572,16.561,69.36224283]
["bitfinex","SOLUSD",1673260085163,243.31139396,16.572,16.562,37.0]
["bitfinex","SOLUSD",1673260085373,243.31139396,16.572,16.563,65.01225]
["bitfinex","SOLUSD",1673260085567,243.31139396,16.572,16.564,17.0]
["bitfinex","SOLUSD",1673260086113,243.31139396,16.572,16.565,20.0]
["bitfinex","SOLUSD",1673260086310,186.37139396,16.572,16.566,17.0]
["bitfinex","SOLUSD",1673260086632,24.139654,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673260086845,24.139654,16.585,16.57,103.84]
["bitfinex","SOLUSD",1673260087059,24.139654,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673260087250,24.139654,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673260087457,24.139654,16.585,16.575,20.0]
["bitfinex","SOLUSD",1673260087692,24.139654,16.585,16.576,82.29]
["bitfinex","SOLUSD",1673260087923,24.139654,16.585,16.577,20.0]
["bitfinex","SOLUSD",1673260088115,24.139654,16.585,16.579,20.0]
["bitfinex","SOLUSD",1673260088326,24.139654,16.585,16.58,37.0]
["bitfinex","SOLUSD",1673260088745,24.139654,16.585,16.581,20.0]
["bitfinex","SOLUSD",1673260088946,0.0151111,16.585,16.582,37.0]
["bitfinex","SOLUSD",1673260089162,0.0151111,16.585,16.583,20.0]
["bitfinex","SOLUSD",1673260089371,0.0151111,16.585,16.584,37.68211708]
["bitfinex","SOLUSD",1673260089606,0.0151111,16.585,16.584,65.06448566]
["bitfinex","SOLUSD",1673260092007,0.0151111,16.585,16.584,45.06448566]
["bitfinex","SOLUSD",1673260092217,0.0151111,16.585,16.584,17.0]
["bitfinex","SOLUSD",1673260092650,0.0151111,16.585,16.581,20.0]
["bitfinex","SOLUSD",1673260092859,0.0151111,16.585,16.58,20.9]
["bitfinex","SOLUSD",1673260094002,0.0151111,16.585,16.581,20.0]
["bitfinex","SOLUSD",1673260094749,45.23,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673260095355,45.23,16.597,16.581,8.06448566]
["bitfinex","SOLUSD",1673260095571,45.25,16.589,16.581,4.03224283]
["bitfinex","SOLUSD",1673260095780,45.25,16.589,16.57,103.44]
["bitfinex","SOLUSD",1673260096017,45.25,16.589,16.57,20.64]
["bitfinex","SOLUSD",1673260096018,20.0,16.588,16.57,20.64]
["bitfinex","SOLUSD",1673260096324,45.26,16.587,16.57,20.64]
["bitfinex","SOLUSD",1673260096850,17.0,16.586,16.57,20.64]
["bitfinex","SOLUSD",1673260097057,45.26,16.585,16.57,20.64]
["bitfinex","SOLUSD",1673260097272,20.0,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673260097588,62.26,16.585,16.56,20.81]
["bitfinex","SOLUSD",1673260097791,20.0,16.584,16.56,20.81]
["bitfinex","SOLUSD",1673260098116,62.27,16.583,16.551,65.36]
["bitfinex","SOLUSD",1673260098306,1.07330592,16.582,16.551,20.0]
["bitfinex","SOLUSD",1673260098519,20.0,16.58,16.551,20.0]
["bitfinex","SOLUSD",1673260098729,20.0,16.578,16.551,20.0]
["bitfinex","SOLUSD",1673260098943,62.28,16.577,16.551,20.0]
["bitfinex","SOLUSD",1673260099161,20.0,16.576,16.551,20.0]
["bitfinex","SOLUSD",1673260099368,62.29,16.575,16.55,103.9]
["bitfinex","SOLUSD",1673260099689,20.0,16.574,16.55,20.82]
["bitfinex","SOLUSD",1673260099901,21.0359086,16.572,16.55,20.82]
["bitfinex","SOLUSD",1673260100107,1.0359086,16.57,16.544,60.99]
["bitfinex","SOLUSD",1673260100325,1.17906389,16.567,16.544,20.0]
["bitfinex","SOLUSD",1673260100511,1.17906389,16.567,16.54,104.08]
["bitfinex","SOLUSD",1673260100512,1.19242342,16.565,16.543,586.1]
["bitfinex","SOLUSD",1673260100722,45.32,16.564,16.54,20.79]
["bitfinex","SOLUSD",1673260100944,2.86491065,16.562,16.54,20.79]
["bitfinex","SOLUSD",1673260101150,2.92675421,16.56,16.54,103.87]
["bitfinex","SOLUSD",1673260101362,2.95382034,16.567,16.55,20.77]
["bitfinex","SOLUSD",1673260101583,2.95382034,16.565,16.55,20.77]
["bitfinex","SOLUSD",1673260101782,45.32,16.564,16.543,19.57]
["bitfinex","SOLUSD",1673260101995,45.31,16.567,16.544,20.0]
["bitfinex","SOLUSD",1673260102211,2.95382034,16.566,16.544,20.0]
["bitfinex","SOLUSD",1673260102424,45.32,16.565,16.544,20.0]
["bitfinex","SOLUSD",1673260102621,20.0,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673260102951,65.28382034,16.562,16.545,20.0]
["bitfinex","SOLUSD",1673260103141,65.28382034,16.562,16.536,16.49]
["bitfinex","SOLUSD",1673260103142,20.0,16.561,16.536,16.49]
["bitfinex","SOLUSD",1673260103469,2.95382034,16.558,16.534,15.33]
["bitfinex","SOLUSD",1673260103680,2.95382034,16.556,16.534,15.33]
["bitfinex","SOLUSD",1673260103877,22.95382034,16.554,16.534,15.33]
["bitfinex","SOLUSD",1673260104082,45.35,16.553,16.534,15.33]
["bitfinex","SOLUSD",1673260104293,17.0,16.552,16.531,7.169]
["bitfinex","SOLUSD",1673260104509,45.36,16.551,16.531,7.169]
["bitfinex","SOLUSD",1673260104729,17.0,16.55,16.531,7.169]
["bitfinex","SOLUSD",1673260104932,45.36,16.549,16.542,104.05616109]
["bitfinex","SOLUSD",1673260105141,45.36,16.549,16.53,20.88]
["bitfinex","SOLUSD",1673260105142,1.50115637,16.547,16.53,20.88]
["bitfinex","SOLUSD",1673260105458,1.70692414,16.545,16.53,20.88]
["bitfinex","SOLUSD",1673260105874,1.72627486,16.546,16.53,20.88]
["bitfinex","SOLUSD",1673260106097,1.89913263,16.555,16.547,3.5815776]
["bitfinex","SOLUSD",1673260106327,21.89913263,16.556,16.547,3.5815776]
["bitfinex","SOLUSD",1673260106624,45.34,16.555,16.547,3.5815776]
["bitfinex","SOLUSD",1673260106832,21.89913263,16.554,16.547,3.5815776]
["bitfinex","SOLUSD",1673260107238,17.0,16.553,16.547,3.5815776]
["bitfinex","SOLUSD",1673260107451,47.24913263,16.552,16.547,3.5815776]
["bitfinex","SOLUSD",1673260107661,17.0,16.551,16.547,3.5815776]
["bitfinex","SOLUSD",1673260107871,20.0,16.549,16.547,3.5815776]
["bitfinex","SOLUSD",1673260108087,47.25913263,16.548,16.53,20.88]
["bitfinex","SOLUSD",1673260108291,47.24913263,16.553,16.53,20.88]
["bitfinex","SOLUSD",1673260108501,37.0,16.552,16.53,20.88]
["bitfinex","SOLUSD",1673260108836,2.01288034,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673260109032,2.01288034,16.555,16.536,20.0]
["bitfinex","SOLUSD",1673260109243,2.01288034,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673260109446,2.01288034,16.555,16.536,20.0]
["bitfinex","SOLUSD",1673260109662,2.01288034,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673260109876,2.01288034,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673260110117,45.35,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673260110299,45.34,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673260110514,45.34,16.555,16.539,20.0]
["bitfinex","SOLUSD",1673260110920,45.34,16.556,16.539,20.0]
["bitfinex","SOLUSD",1673260111354,20.0,16.555,16.53,20.88]
["bitfinex","SOLUSD",1673260111568,1.03137003,16.553,16.53,20.88]
["bitfinex","SOLUSD",1673260111763,20.0,16.555,16.53,20.88]
["bitfinex","SOLUSD",1673260111764,1.05324314,16.551,16.53,20.88]
["bitfinex","SOLUSD",1673260112089,1.22670993,16.549,16.53,20.88]
["bitfinex","SOLUSD",1673260112298,45.35,16.554,16.53,20.88]
["bitfinex","SOLUSD",1673260112498,1.15036538,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673260112703,45.35,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673260112934,111.1281,16.56,16.553,46.50036537]
["bitfinex","SOLUSD",1673260113454,138.5318,16.568,16.553,46.50036537]
["bitfinex","SOLUSD",1673260113673,45.33,16.559,16.553,46.50036537]
["bitfinex","SOLUSD",1673260113890,65.31,16.567,16.553,46.50036537]
["bitfinex","SOLUSD",1673260115781,20.0,16.565,16.553,46.50036537]
["bitfinex","SOLUSD",1673260116084,20.0,16.563,16.553,46.50036537]
["bitfinex","SOLUSD",1673260116294,45.33,16.562,16.553,46.50036537]
["bitfinex","SOLUSD",1673260118412,20.0,16.561,16.553,46.50036537]
["bitfinex","SOLUSD",1673260118614,17.0,16.56,16.553,5.83946537]
["bitfinex","SOLUSD",1673260118830,17.0,16.56,16.54,20.77]
["bitfinex","SOLUSD",1673260118831,20.0,16.558,16.536,20.0]
["bitfinex","SOLUSD",1673260119053,62.34,16.557,16.537,20.0]
["bitfinex","SOLUSD",1673260119256,21.01684226,16.556,16.537,20.0]
["bitfinex","SOLUSD",1673260119573,1.13520182,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673260120177,1.13520182,16.554,16.52,20.93]
["bitfinex","SOLUSD",1673260120178,223.53520182,16.554,16.52,20.93]
["bitfinex","SOLUSD",1673260120395,62.35,16.553,16.52,20.93]
["bitfinex","SOLUSD",1673260120616,62.35,16.553,16.535,133.39130993]
["bitfinex","SOLUSD",1673260120832,3.15645604,16.551,16.535,83.42420993]
["bitfinex","SOLUSD",1673260121025,23.46844721,16.549,16.52,20.93]
["bitfinex","SOLUSD",1673260121233,23.48115597,16.547,16.52,20.93]
["bitfinex","SOLUSD",1673260121445,20.0,16.544,16.52,20.93]
["bitfinex","SOLUSD",1673260121650,23.48115597,16.542,16.52,20.93]
["bitfinex","SOLUSD",1673260121874,3.48115597,16.54,16.52,20.93]
["bitfinex","SOLUSD",1673260122490,3.48115597,16.541,16.53,20.77]
["bitfinex","SOLUSD",1673260123141,3.48115597,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673260123344,3.48115597,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673260123557,3.48115597,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673260123966,20.48115597,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673260124181,20.48115597,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673260124182,3.48115597,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673260124384,3.48115597,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673260124806,20.48115597,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673260125016,3.48115597,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673260125242,3.48115597,16.541,16.52,103.84]
["bitfinex","SOLUSD",1673260125439,65.86115597,16.541,16.52,20.9]
["bitfinex","SOLUSD",1673260125642,3.48115597,16.539,16.52,20.9]
["bitfinex","SOLUSD",1673260125860,20.48115597,16.539,16.52,20.9]
["bitfinex","SOLUSD",1673260126503,17.0,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673260127113,0.96779314,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673260127323,1.36607011,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673260127529,1.3753839,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673260127959,117.9299,16.542,16.522,20.0]
["bitfinex","SOLUSD",1673260128175,117.9299,16.542,16.523,17.0]
["bitfinex","SOLUSD",1673260128398,117.9299,16.542,16.524,20.0]
["bitfinex","SOLUSD",1673260128608,117.9299,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673260128917,45.36,16.55,16.53,20.77]
["bitfinex","SOLUSD",1673260129139,45.35,16.553,16.531,20.0]
["bitfinex","SOLUSD",1673260129536,20.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673260129746,45.35,16.553,16.531,20.0]
["bitfinex","SOLUSD",1673260129955,164.2887,16.554,16.532,17.0]
["bitfinex","SOLUSD",1673260130171,20.0,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673260130388,20.0,16.55,16.534,17.0]
["bitfinex","SOLUSD",1673260130711,164.2887,16.554,16.535,20.0]
["bitfinex","SOLUSD",1673260130935,164.2887,16.554,16.536,17.0]
["bitfinex","SOLUSD",1673260131113,164.2887,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673260131441,45.35,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673260131842,45.34,16.555,16.54,20.77]
["bitfinex","SOLUSD",1673260132054,65.33,16.559,16.54,20.77]
["bitfinex","SOLUSD",1673260132284,65.33,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673260133853,114.9085,16.56,16.542,17.0]
["bitfinex","SOLUSD",1673260134059,114.9085,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673260134270,114.9085,16.56,16.544,17.0]
["bitfinex","SOLUSD",1673260134481,114.9085,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673260134683,114.9085,16.56,16.54,20.77]
["bitfinex","SOLUSD",1673260134684,45.33,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673260134895,20.0,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673260135121,20.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673260135750,20.0,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673260136585,20.0,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673260136794,20.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673260137752,20.0,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673260137947,20.0,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673260138158,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673260138379,114.9085,16.56,16.544,17.0]
["bitfinex","SOLUSD",1673260138593,114.9085,16.56,16.545,40.0]
["bitfinex","SOLUSD",1673260138804,114.9085,16.56,16.546,17.0]
["bitfinex","SOLUSD",1673260139010,114.9085,16.56,16.545,40.0]
["bitfinex","SOLUSD",1673260139214,45.33,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673260139425,45.33,16.559,16.53,83.08]
["bitfinex","SOLUSD",1673260139426,20.0,16.558,16.53,103.89]
["bitfinex","SOLUSD",1673260139644,45.34,16.557,16.53,103.89]
["bitfinex","SOLUSD",1673260139956,45.34,16.557,16.531,3.676]
["bitfinex","SOLUSD",1673260140180,37.0,16.556,16.532,20.0]
["bitfinex","SOLUSD",1673260140386,114.9085,16.56,16.54,20.77]
["bitfinex","SOLUSD",1673260140598,114.9085,16.56,16.541,20.0]
["bitfinex","SOLUSD",1673260140797,45.33,16.559,16.542,3.526]
["bitfinex","SOLUSD",1673260141004,45.33,16.559,16.541,23.526]
["bitfinex","SOLUSD",1673260141218,114.9085,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673260141450,45.33,16.562,16.542,20.0]
["bitfinex","SOLUSD",1673260141451,45.33,16.562,16.543,22.2]
["bitfinex","SOLUSD",1673260141648,116.5138,16.566,16.55,20.77]
["bitfinex","SOLUSD",1673260141857,45.31,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673260142477,20.0,16.567,16.543,20.0]
["bitfinex","SOLUSD",1673260142688,45.31,16.566,16.541,28.01]
["bitfinex","SOLUSD",1673260143440,20.0,16.577,16.56,20.77]
["bitfinex","SOLUSD",1673260143757,42.72933169,16.59,16.56,41.7]
["bitfinex","SOLUSD",1673260143758,131.7429,16.586,16.56,41.7]
["bitfinex","SOLUSD",1673260144074,45.26,16.585,16.561,28.691]
["bitfinex","SOLUSD",1673260144384,45.28,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673260144603,20.0,16.576,16.552,11.35]
["bitfinex","SOLUSD",1673260144794,45.29,16.575,16.553,20.0]
["bitfinex","SOLUSD",1673260145434,20.0,16.574,16.552,20.0]
["bitfinex","SOLUSD",1673260145643,45.3,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673260146156,45.3,16.573,16.551,20.0]
["bitfinex","SOLUSD",1673260146800,45.3,16.573,16.552,20.0]
["bitfinex","SOLUSD",1673260147016,45.26,16.585,16.552,37.0]
["bitfinex","SOLUSD",1673260147225,20.0,16.584,16.552,20.0]
["bitfinex","SOLUSD",1673260147434,20.0,16.582,16.552,20.0]
["bitfinex","SOLUSD",1673260147648,65.27,16.581,16.552,20.0]
["bitfinex","SOLUSD",1673260147837,65.27,16.581,16.552,65.35]
["bitfinex","SOLUSD",1673260148073,45.27,16.581,16.553,20.0]
["bitfinex","SOLUSD",1673260148384,104.0875,16.586,16.561,20.0]
["bitfinex","SOLUSD",1673260148385,45.26,16.585,16.561,20.0]
["bitfinex","SOLUSD",1673260148787,45.26,16.585,16.563,20.0]
["bitfinex","SOLUSD",1673260149011,45.26,16.586,16.564,20.0]
["bitfinex","SOLUSD",1673260149416,45.26,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673260149628,45.26,16.586,16.567,20.0]
["bitfinex","SOLUSD",1673260150058,45.26,16.586,16.567,28.06448566]
["bitfinex","SOLUSD",1673260150269,45.26,16.586,16.568,8.06448566]
["bitfinex","SOLUSD",1673260150461,45.26,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673260150672,45.26,16.586,16.57,57.77]
["bitfinex","SOLUSD",1673260150904,45.25,16.589,16.57,40.77]
["bitfinex","SOLUSD",1673260151218,21.97933169,16.59,16.571,20.0]
["bitfinex","SOLUSD",1673260151536,21.97933169,16.59,16.572,45.06448566]
["bitfinex","SOLUSD",1673260151748,21.97933169,16.59,16.572,28.06448566]
["bitfinex","SOLUSD",1673260151945,21.97933169,16.59,16.573,25.06448566]
["bitfinex","SOLUSD",1673260152270,21.97933169,16.59,16.58,20.77]
["bitfinex","SOLUSD",1673260152582,21.97933169,16.59,16.581,25.06448566]
["bitfinex","SOLUSD",1673260152801,21.97933169,16.59,16.581,45.06448566]
["bitfinex","SOLUSD",1673260153198,21.97933169,16.59,16.581,37.0]
["bitfinex","SOLUSD",1673260153403,21.97933169,16.59,16.582,8.06448566]
["bitfinex","SOLUSD",1673260153620,21.97933169,16.59,16.583,20.0]
["bitfinex","SOLUSD",1673260154040,21.97933169,16.59,16.584,8.06448566]
["bitfinex","SOLUSD",1673260154253,21.97933169,16.59,16.57,65.97]
["bitfinex","SOLUSD",1673260154254,45.25,16.589,16.57,65.97]
["bitfinex","SOLUSD",1673260154471,45.25,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673260154678,45.25,16.589,16.57,20.67]
["bitfinex","SOLUSD",1673260155944,17.0,16.588,16.57,20.67]
["bitfinex","SOLUSD",1673260156146,45.26,16.587,16.57,20.67]
["bitfinex","SOLUSD",1673260156348,21.97933169,16.59,16.57,20.67]
["bitfinex","SOLUSD",1673260156349,45.25,16.589,16.57,20.67]
["bitfinex","SOLUSD",1673260156565,17.0,16.588,16.569,20.0]
["bitfinex","SOLUSD",1673260156894,17.0,16.588,16.566,20.0]
["bitfinex","SOLUSD",1673260156895,45.26,16.587,16.566,20.0]
["bitfinex","SOLUSD",1673260157091,20.0,16.586,16.563,8.06448566]
["bitfinex","SOLUSD",1673260157302,45.26,16.585,16.555,162.6394]
["bitfinex","SOLUSD",1673260157517,45.26,16.585,16.555,125.36388566]
["bitfinex","SOLUSD",1673260157836,18.52437556,16.584,16.556,65.34]
["bitfinex","SOLUSD",1673260158040,20.77,16.58,16.55,20.82]
["bitfinex","SOLUSD",1673260158257,20.0,16.578,16.55,28.88448566]
["bitfinex","SOLUSD",1673260158456,45.28,16.577,16.55,28.88448566]
["bitfinex","SOLUSD",1673260158668,0.9925612,16.576,16.55,28.88448566]
["bitfinex","SOLUSD",1673260158904,17.0,16.576,16.551,45.36]
["bitfinex","SOLUSD",1673260159088,45.29,16.575,16.552,20.0]
["bitfinex","SOLUSD",1673260159407,20.0,16.573,16.552,24.03224283]
["bitfinex","SOLUSD",1673260159617,20.0,16.573,16.545,45.37]
["bitfinex","SOLUSD",1673260159618,62.3,16.572,16.553,20.0]
["bitfinex","SOLUSD",1673260159832,45.3,16.572,16.55,103.94]
["bitfinex","SOLUSD",1673260160045,45.28,16.577,16.551,65.36]
["bitfinex","SOLUSD",1673260160247,17.0,16.576,16.552,20.0]
["bitfinex","SOLUSD",1673260160460,45.29,16.575,16.553,45.35]
["bitfinex","SOLUSD",1673260160670,45.29,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673260160866,45.29,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673260161082,45.29,16.575,16.557,37.0]
["bitfinex","SOLUSD",1673260161287,45.29,16.575,16.53,433.59088859]
["bitfinex","SOLUSD",1673260161507,17.0,16.574,16.557,4.03224283]
["bitfinex","SOLUSD",1673260161724,45.3,16.573,16.54,103.84]
["bitfinex","SOLUSD",1673260161934,17.0,16.572,16.545,45.37]
["bitfinex","SOLUSD",1673260162124,45.3,16.571,16.544,45.37]
["bitfinex","SOLUSD",1673260162340,37.0,16.57,16.544,45.37]
["bitfinex","SOLUSD",1673260162571,45.31,16.569,16.541,45.38]
["bitfinex","SOLUSD",1673260162790,37.0,16.568,16.541,45.38]
["bitfinex","SOLUSD",1673260162980,45.31,16.567,16.535,45.4]
["bitfinex","SOLUSD",1673260163308,20.0,16.566,16.536,20.0]
["bitfinex","SOLUSD",1673260163508,45.32,16.565,16.537,44.11]
["bitfinex","SOLUSD",1673260163714,17.0,16.564,16.537,44.11]
["bitfinex","SOLUSD",1673260163924,45.32,16.563,16.537,44.11]
["bitfinex","SOLUSD",1673260164133,1.02283847,16.561,16.537,44.11]
["bitfinex","SOLUSD",1673260164346,1.02283847,16.559,16.536,41.35]
["bitfinex","SOLUSD",1673260164558,1.24189131,16.557,16.536,41.35]
["bitfinex","SOLUSD",1673260164973,17.0,16.557,16.536,41.35]
["bitfinex","SOLUSD",1673260165198,45.34,16.556,16.537,20.0]
["bitfinex","SOLUSD",1673260165412,45.34,16.556,16.538,35.47]
["bitfinex","SOLUSD",1673260165610,1.03970753,16.555,16.536,35.47]
["bitfinex","SOLUSD",1673260165824,18.03970753,16.555,16.536,35.47]
["bitfinex","SOLUSD",1673260166034,20.0,16.558,16.536,35.47]
["bitfinex","SOLUSD",1673260166233,63.39586742,16.557,16.536,35.47]
["bitfinex","SOLUSD",1673260166869,18.05586742,16.557,16.536,35.47]
["bitfinex","SOLUSD",1673260167090,1.05586742,16.557,16.537,20.0]
["bitfinex","SOLUSD",1673260167299,20.0,16.558,16.538,74.5]
["bitfinex","SOLUSD",1673260167510,20.0,16.558,16.539,20.0]
["bitfinex","SOLUSD",1673260167826,62.34,16.557,16.54,35.91]
["bitfinex","SOLUSD",1673260168032,62.34,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673260168246,20.0,16.556,16.536,35.22]
["bitfinex","SOLUSD",1673260168456,62.34,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673260169190,20.0,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673260169406,45.35,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673260169717,45.35,16.553,16.532,20.0]
["bitfinex","SOLUSD",1673260169929,17.0,16.552,16.533,37.21]
["bitfinex","SOLUSD",1673260170239,20.0,16.551,16.534,20.0]
["bitfinex","SOLUSD",1673260170454,17.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673260170670,45.36,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673260170878,17.99834697,16.548,16.526,112.4172]
["bitfinex","SOLUSD",1673260171061,20.0,16.546,16.521,39.14]
["bitfinex","SOLUSD",1673260171277,63.55482695,16.545,16.521,39.14]
["bitfinex","SOLUSD",1673260171505,45.37,16.545,16.52,56.87]
["bitfinex","SOLUSD",1673260171696,45.36,16.549,16.52,139.95]
["bitfinex","SOLUSD",1673260171908,17.0,16.548,16.52,140.04]
["bitfinex","SOLUSD",1673260172111,45.37,16.547,16.521,20.0]
["bitfinex","SOLUSD",1673260172326,45.36,16.548,16.522,35.25]
["bitfinex","SOLUSD",1673260172537,45.36,16.55,16.522,35.25]
["bitfinex","SOLUSD",1673260172758,45.36,16.55,16.53,20.77]
["bitfinex","SOLUSD",1673260172974,112.587,16.551,16.531,37.77]
["bitfinex","SOLUSD",1673260173167,112.587,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673260173380,112.587,16.551,16.534,20.0]
["bitfinex","SOLUSD",1673260174122,45.35,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673260174338,110.2146,16.568,16.54,20.77]
["bitfinex","SOLUSD",1673260174541,110.2146,16.568,16.541,82.38]
["bitfinex","SOLUSD",1673260174859,202.4,16.567,16.541,17.0]
["bitfinex","SOLUSD",1673260175073,247.71,16.567,16.542,8.06448566]
["bitfinex","SOLUSD",1673260175292,182.4,16.559,16.52,20.76]
["bitfinex","SOLUSD",1673260175479,20.77,16.55,16.52,20.76]
["bitfinex","SOLUSD",1673260175823,45.36,16.549,16.521,45.12]
["bitfinex","SOLUSD",1673260176003,20.0,16.548,16.522,20.0]
["bitfinex","SOLUSD",1673260176218,62.37,16.547,16.523,44.25]
["bitfinex","SOLUSD",1673260176440,20.0,16.546,16.524,20.0]
["bitfinex","SOLUSD",1673260176649,45.37,16.545,16.524,20.0]
["bitfinex","SOLUSD",1673260176865,45.37,16.545,16.523,44.25]
["bitfinex","SOLUSD",1673260177164,20.0,16.544,16.523,44.25]
["bitfinex","SOLUSD",1673260177369,45.38,16.543,16.521,44.18]
["bitfinex","SOLUSD",1673260177579,45.37,16.545,16.521,44.18]
["bitfinex","SOLUSD",1673260177814,45.37,16.545,16.522,20.0]
["bitfinex","SOLUSD",1673260178023,17.0,16.544,16.523,42.69]
["bitfinex","SOLUSD",1673260178236,45.38,16.543,16.522,20.0]
["bitfinex","SOLUSD",1673260178425,45.38,16.543,16.521,42.69]
["bitfinex","SOLUSD",1673260178633,119.1376,16.542,16.52,62.84]
["bitfinex","SOLUSD",1673260178860,45.38,16.541,16.52,62.84]
["bitfinex","SOLUSD",1673260179068,20.0,16.54,16.521,17.0]
["bitfinex","SOLUSD",1673260179285,45.39,16.539,16.521,37.0]
["bitfinex","SOLUSD",1673260179809,45.39,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673260179810,20.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673260180024,20.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673260180210,45.4,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673260180963,20.0,16.539,16.52,40.77]
["bitfinex","SOLUSD",1673260181277,45.39,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673260181681,45.39,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673260181896,45.39,16.54,16.52,20.0]
["bitfinex","SOLUSD",1673260182115,37.0,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673260182328,45.39,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673260182644,20.0,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673260182859,62.4,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673260183050,45.39,16.54,16.521,57.72]
["bitfinex","SOLUSD",1673260183379,45.38,16.541,16.521,57.72]
["bitfinex","SOLUSD",1673260183587,45.38,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673260183906,45.38,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673260184115,20.0,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673260184328,20.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673260184636,45.39,16.537,16.52,20.0]
["bitfinex","SOLUSD",1673260185047,65.39,16.54,16.52,20.0]
["bitfinex","SOLUSD",1673260185263,119.1376,16.542,16.521,20.0]
["bitfinex","SOLUSD",1673260185467,119.1376,16.542,16.522,37.97]
["bitfinex","SOLUSD",1673260185686,119.1376,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673260185882,20.0,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673260186087,20.0,16.54,16.524,17.0]
["bitfinex","SOLUSD",1673260186302,45.39,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673260186524,20.0,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673260186736,45.39,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673260186948,45.39,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260187161,45.39,16.537,16.52,20.0]
["bitfinex","SOLUSD",1673260187563,112.9716,16.56,16.53,41.59]
["bitfinex","SOLUSD",1673260187784,112.9716,16.56,16.531,175.4822]
["bitfinex","SOLUSD",1673260188118,114.2669,16.569,16.532,20.0]
["bitfinex","SOLUSD",1673260188309,20.0,16.565,16.534,20.0]
["bitfinex","SOLUSD",1673260188637,45.32,16.564,16.535,81.45]
["bitfinex","SOLUSD",1673260188836,45.32,16.564,16.54,103.85]
["bitfinex","SOLUSD",1673260189052,45.32,16.564,16.541,101.81]
["bitfinex","SOLUSD",1673260189373,45.32,16.565,16.541,101.81]
["bitfinex","SOLUSD",1673260189560,45.32,16.565,16.541,81.81]
["bitfinex","SOLUSD",1673260189773,227.72,16.565,16.541,64.81]
["bitfinex","SOLUSD",1673260189987,20.0,16.564,16.541,20.0]
["bitfinex","SOLUSD",1673260190209,20.0,16.562,16.536,20.0]
["bitfinex","SOLUSD",1673260190425,45.33,16.561,16.537,41.89]
["bitfinex","SOLUSD",1673260190740,45.33,16.561,16.538,20.0]
["bitfinex","SOLUSD",1673260190937,45.33,16.561,16.53,103.96]
["bitfinex","SOLUSD",1673260190938,182.4,16.559,16.533,43.33]
["bitfinex","SOLUSD",1673260191271,227.74,16.558,16.532,43.33]
["bitfinex","SOLUSD",1673260191455,20.0,16.557,16.531,43.59]
["bitfinex","SOLUSD",1673260191661,244.74,16.556,16.531,43.59]
["bitfinex","SOLUSD",1673260191872,20.0,16.555,16.523,20.0]
["bitfinex","SOLUSD",1673260192093,62.35,16.554,16.524,45.43]
["bitfinex","SOLUSD",1673260192304,20.0,16.552,16.525,20.0]
["bitfinex","SOLUSD",1673260192521,177.7901,16.551,16.526,45.42]
["bitfinex","SOLUSD",1673260192927,20.0,16.55,16.526,45.42]
["bitfinex","SOLUSD",1673260193132,62.36,16.549,16.527,20.0]
["bitfinex","SOLUSD",1673260193365,17.0,16.549,16.528,45.42]
["bitfinex","SOLUSD",1673260193581,160.7901,16.551,16.528,45.42]
["bitfinex","SOLUSD",1673260193582,160.7901,16.551,16.53,20.0]
["bitfinex","SOLUSD",1673260193788,160.7901,16.551,16.531,65.41]
["bitfinex","SOLUSD",1673260194099,20.0,16.55,16.531,65.41]
["bitfinex","SOLUSD",1673260194418,20.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673260194620,20.0,16.55,16.527,20.0]
["bitfinex","SOLUSD",1673260194827,17.0,16.549,16.528,65.42]
["bitfinex","SOLUSD",1673260195043,45.36,16.549,16.529,20.0]
["bitfinex","SOLUSD",1673260195245,160.7901,16.551,16.53,45.41]
["bitfinex","SOLUSD",1673260195461,160.7901,16.551,16.531,20.0]
["bitfinex","SOLUSD",1673260195672,115.4301,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673260195987,20.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673260196203,45.36,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673260196519,45.36,16.55,16.53,20.0]
["bitfinex","SOLUSD",1673260197549,45.36,16.55,16.529,65.42]
["bitfinex","SOLUSD",1673260197763,37.0,16.549,16.53,20.0]
["bitfinex","SOLUSD",1673260197985,45.36,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673260198194,17.0,16.547,16.53,20.0]
["bitfinex","SOLUSD",1673260198410,17.0,16.547,16.529,65.42]
["bitfinex","SOLUSD",1673260198811,17.0,16.547,16.529,20.0]
["bitfinex","SOLUSD",1673260199041,45.37,16.546,16.522,65.44]
["bitfinex","SOLUSD",1673260199228,45.37,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673260199657,20.0,16.549,16.524,45.43]
["bitfinex","SOLUSD",1673260199867,45.36,16.548,16.524,45.43]
["bitfinex","SOLUSD",1673260200079,20.0,16.547,16.524,45.43]
["bitfinex","SOLUSD",1673260200283,45.37,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673260200940,37.0,16.545,16.522,20.0]
["bitfinex","SOLUSD",1673260201145,45.37,16.544,16.523,20.0]
["bitfinex","SOLUSD",1673260201335,45.36,16.548,16.53,20.77]
["bitfinex","SOLUSD",1673260201540,45.36,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673260201763,45.36,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673260202391,45.36,16.55,16.533,17.0]
["bitfinex","SOLUSD",1673260202601,45.36,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673260202824,20.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673260203035,45.36,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673260203229,45.36,16.548,16.52,104.01]
["bitfinex","SOLUSD",1673260203230,20.0,16.547,16.527,20.0]
["bitfinex","SOLUSD",1673260203436,45.37,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673260203658,17.0,16.545,16.523,20.0]
["bitfinex","SOLUSD",1673260203865,65.37,16.544,16.523,20.0]
["bitfinex","SOLUSD",1673260204197,45.37,16.544,16.52,66.37]
["bitfinex","SOLUSD",1673260204501,45.37,16.546,16.523,45.43]
["bitfinex","SOLUSD",1673260204720,45.37,16.546,16.524,20.0]
["bitfinex","SOLUSD",1673260204933,45.37,16.546,16.525,62.43]
["bitfinex","SOLUSD",1673260205130,45.37,16.546,16.526,20.0]
["bitfinex","SOLUSD",1673260205335,45.36,16.548,16.527,17.0]
["bitfinex","SOLUSD",1673260205664,45.36,16.548,16.53,20.71]
["bitfinex","SOLUSD",1673260205865,20.0,16.55,16.531,37.0]
["bitfinex","SOLUSD",1673260206185,45.36,16.549,16.531,37.0]
["bitfinex","SOLUSD",1673260206387,45.34,16.556,16.532,45.41]
["bitfinex","SOLUSD",1673260206607,65.34,16.557,16.533,37.0]
["bitfinex","SOLUSD",1673260206922,20.0,16.557,16.534,65.4]
["bitfinex","SOLUSD",1673260207122,45.34,16.556,16.535,37.0]
["bitfinex","SOLUSD",1673260207326,45.34,16.556,16.536,45.4]
["bitfinex","SOLUSD",1673260207545,45.34,16.556,16.54,20.77]
["bitfinex","SOLUSD",1673260207767,45.34,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673260208095,45.34,16.556,16.535,20.0]
["bitfinex","SOLUSD",1673260208308,45.34,16.556,16.532,20.0]
["bitfinex","SOLUSD",1673260208624,20.0,16.555,16.529,45.42]
["bitfinex","SOLUSD",1673260208843,244.75,16.554,16.523,164.4346]
["bitfinex","SOLUSD",1673260209445,20.0,16.553,16.524,20.0]
["bitfinex","SOLUSD",1673260209655,20.0,16.551,16.524,20.0]
["bitfinex","SOLUSD",1673260209877,45.36,16.55,16.525,65.43]
["bitfinex","SOLUSD",1673260210084,37.0,16.549,16.526,20.0]
["bitfinex","SOLUSD",1673260210404,45.36,16.548,16.527,20.0]
["bitfinex","SOLUSD",1673260210616,45.36,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673260210938,45.36,16.55,16.528,20.0]
["bitfinex","SOLUSD",1673260211462,45.36,16.55,16.53,20.71]
["bitfinex","SOLUSD",1673260211680,45.36,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673260211866,45.36,16.55,16.533,62.41]
["bitfinex","SOLUSD",1673260212292,45.36,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673260212505,113.117,16.551,16.535,17.0]
["bitfinex","SOLUSD",1673260212718,113.117,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673260212934,113.117,16.551,16.537,17.0]
["bitfinex","SOLUSD",1673260213135,45.36,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673260213339,17.0,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673260213661,45.36,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673260214505,45.36,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673260215351,45.36,16.55,16.532,17.0]
["bitfinex","SOLUSD",1673260215667,45.36,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673260215985,45.36,16.55,16.535,17.0]
["bitfinex","SOLUSD",1673260216172,45.36,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673260216377,45.36,16.55,16.537,17.0]
["bitfinex","SOLUSD",1673260216608,20.0,16.557,16.538,20.0]
["bitfinex","SOLUSD",1673260216818,45.34,16.556,16.539,17.0]
["bitfinex","SOLUSD",1673260217121,45.34,16.556,16.54,20.77]
["bitfinex","SOLUSD",1673260217338,45.33,16.559,16.541,17.0]
["bitfinex","SOLUSD",1673260217546,112.884,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673260217870,112.884,16.56,16.543,17.0]
["bitfinex","SOLUSD",1673260218061,112.884,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673260218272,112.884,16.56,16.545,17.0]
["bitfinex","SOLUSD",1673260218273,45.33,16.559,16.545,17.0]
["bitfinex","SOLUSD",1673260218712,112.884,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673260218920,112.884,16.56,16.547,17.0]
["bitfinex","SOLUSD",1673260219128,112.884,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673260219345,45.32,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673260219664,20.0,16.563,16.535,111.2297]
["bitfinex","SOLUSD",1673260219876,159.5452,16.562,16.536,20.0]
["bitfinex","SOLUSD",1673260220084,20.0,16.561,16.537,20.0]
["bitfinex","SOLUSD",1673260220283,45.33,16.56,16.535,111.2297]
["bitfinex","SOLUSD",1673260220488,20.0,16.559,16.535,111.2297]
["bitfinex","SOLUSD",1673260220695,182.4,16.557,16.53,20.88]
["bitfinex","SOLUSD",1673260220912,264.74,16.556,16.53,20.88]
["bitfinex","SOLUSD",1673260221132,247.74,16.556,16.53,20.88]
["bitfinex","SOLUSD",1673260221443,17.0,16.555,16.53,20.88]
["bitfinex","SOLUSD",1673260221653,247.75,16.554,16.53,20.88]
["bitfinex","SOLUSD",1673260221976,20.0,16.552,16.53,20.88]
["bitfinex","SOLUSD",1673260222189,177.7702,16.551,16.531,20.0]
["bitfinex","SOLUSD",1673260222497,20.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673260222694,62.36,16.549,16.527,111.2297]
["bitfinex","SOLUSD",1673260222914,62.36,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673260223108,20.0,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673260223319,62.37,16.547,16.528,20.0]
["bitfinex","SOLUSD",1673260223530,20.0,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673260223768,62.37,16.545,16.52,40.93]
["bitfinex","SOLUSD",1673260224294,1.01411014,16.544,16.522,20.0]
["bitfinex","SOLUSD",1673260224596,20.0,16.542,16.522,20.0]
["bitfinex","SOLUSD",1673260224811,82.38,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673260225122,62.38,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673260225844,45.38,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673260226392,17.0,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673260226583,45.39,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673260226913,17.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673260227095,45.39,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673260227310,45.38,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673260227540,17.0,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673260227765,45.39,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673260227947,45.38,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673260228586,45.38,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673260228905,45.38,16.541,16.52,20.0]
["bitfinex","SOLUSD",1673260229117,20.0,16.54,16.52,20.0]
["bitfinex","SOLUSD",1673260229310,227.79,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673260229523,20.0,16.537,16.519,30.56275189]
["bitfinex","SOLUSD",1673260229838,62.4,16.536,16.519,30.56275189]
["bitfinex","SOLUSD",1673260230047,20.0,16.535,16.519,30.56275189]
["bitfinex","SOLUSD",1673260230367,20.71,16.53,16.518,30.74243319]
["bitfinex","SOLUSD",1673260230576,82.42,16.529,16.518,30.74243319]
["bitfinex","SOLUSD",1673260231222,1.08379183,16.528,16.516,122.62966658]
["bitfinex","SOLUSD",1673260231530,1.28933992,16.526,16.516,122.62966658]
["bitfinex","SOLUSD",1673260231720,1.28933992,16.524,16.516,122.62966658]
["bitfinex","SOLUSD",1673260231935,45.43,16.523,16.516,122.62966658]
["bitfinex","SOLUSD",1673260232145,1.28933992,16.522,16.516,122.62966658]
["bitfinex","SOLUSD",1673260232367,45.44,16.521,16.516,122.62966658]
["bitfinex","SOLUSD",1673260232589,20.0,16.52,16.515,30.52621517]
["bitfinex","SOLUSD",1673260232987,62.44,16.519,16.51,61.41509529]
["bitfinex","SOLUSD",1673260233321,20.0,16.513,16.51,61.41509529]
["bitfinex","SOLUSD",1673260233538,20.0,16.511,16.505,131.42335528]
["bitfinex","SOLUSD",1673260233846,1.98346565,16.512,16.505,131.42335528]
["bitfinex","SOLUSD",1673260234071,47.45346565,16.511,16.508,14.85269461]
["bitfinex","SOLUSD",1673260234263,20.0,16.51,16.505,131.42335528]
["bitfinex","SOLUSD",1673260234475,1.98346565,16.509,16.507,15.90863678]
["bitfinex","SOLUSD",1673260234669,20.0,16.508,16.505,131.42335528]
["bitfinex","SOLUSD",1673260234881,17.0,16.507,16.505,131.42335528]
["bitfinex","SOLUSD",1673260235091,20.0,16.508,16.505,125.30905528]
["bitfinex","SOLUSD",1673260235308,1.94114258,16.507,16.505,125.30905528]
["bitfinex","SOLUSD",1673260235514,20.0,16.506,16.503,194.06528931]
["bitfinex","SOLUSD",1673260235725,2.07091195,16.505,16.503,194.06528931]
["bitfinex","SOLUSD",1673260235931,47.55091195,16.505,16.503,194.06528931]
["bitfinex","SOLUSD",1673260236148,45.48,16.505,16.503,194.06528931]
["bitfinex","SOLUSD",1673260236471,1.56041302,16.505,16.503,194.06528931]
["bitfinex","SOLUSD",1673260236673,1.56041302,16.508,16.503,194.06528931]
["bitfinex","SOLUSD",1673260236880,1.56041302,16.509,16.503,194.06528931]
["bitfinex","SOLUSD",1673260237518,1.56041302,16.512,16.503,194.06528931]
["bitfinex","SOLUSD",1673260239214,45.47,16.511,16.503,194.06528931]
["bitfinex","SOLUSD",1673260239425,1.01898765,16.509,16.503,194.06528931]
["bitfinex","SOLUSD",1673260239619,37.0,16.51,16.503,194.06528931]
["bitfinex","SOLUSD",1673260239825,1.00153224,16.509,16.503,194.06528931]
["bitfinex","SOLUSD",1673260240266,45.47,16.509,16.503,194.06528931]
["bitfinex","SOLUSD",1673260240459,38.11522991,16.508,16.503,194.06528931]
["bitfinex","SOLUSD",1673260240797,20.0,16.506,16.501,137.32828997]
["bitfinex","SOLUSD",1673260240992,125.56316977,16.502,16.501,137.32828997]
["bitfinex","SOLUSD",1673260241201,20.0,16.501,16.5,104.33198353]
["bitfinex","SOLUSD",1673260241407,152.11570517,16.501,16.5,104.33198353]
["bitfinex","SOLUSD",1673260241628,89.9127501,16.501,16.5,104.33198353]
["bitfinex","SOLUSD",1673260241831,61.82921678,16.501,16.5,104.33198353]
["bitfinex","SOLUSD",1673260242246,61.82921678,16.501,16.5,106.7899387]
["bitfinex","SOLUSD",1673260242457,50.07607222,16.501,16.5,106.7899387]
["bitfinex","SOLUSD",1673260242784,20.0,16.5,16.499,134.84207644]
["bitfinex","SOLUSD",1673260243102,48.08353332,16.5,16.499,134.84207644]
["bitfinex","SOLUSD",1673260243312,65.08353332,16.5,16.499,134.84207644]
["bitfinex","SOLUSD",1673260243521,45.08353332,16.5,16.499,134.84207644]
["bitfinex","SOLUSD",1673260243932,84.24953553,16.5,16.499,134.84207644]
["bitfinex","SOLUSD",1673260244353,27.22942247,16.5,16.499,134.84207644]
["bitfinex","SOLUSD",1673260244565,57.51468924,16.503,16.499,134.84207644]
["bitfinex","SOLUSD",1673260244775,187.58912521,16.505,16.499,134.84207644]
["bitfinex","SOLUSD",1673260245206,20.0,16.504,16.499,134.84207644]
["bitfinex","SOLUSD",1673260245618,207.58912521,16.504,16.499,134.84207644]
["bitfinex","SOLUSD",1673260246575,20.0,16.502,16.499,134.84207644]
["bitfinex","SOLUSD",1673260246780,187.58912521,16.503,16.499,134.84207644]
["bitfinex","SOLUSD",1673260247929,242.88091268,16.502,16.499,134.84207644]
["bitfinex","SOLUSD",1673260248142,118.83256109,16.501,16.5,124.31923392]
["bitfinex","SOLUSD",1673260248463,20.0,16.51,16.5,124.31923392]
["bitfinex","SOLUSD",1673260249417,250.168119,16.508,16.5,124.31923392]
["bitfinex","SOLUSD",1673260249624,20.0,16.507,16.5,124.31923392]
["bitfinex","SOLUSD",1673260250560,20.0,16.507,16.499,139.0126257]
["bitfinex","SOLUSD",1673260250772,244.88,16.506,16.499,139.0126257]
["bitfinex","SOLUSD",1673260251207,20.0,16.505,16.499,139.0126257]
["bitfinex","SOLUSD",1673260251418,17.0,16.504,16.499,139.0126257]
["bitfinex","SOLUSD",1673260251727,20.0,16.503,16.499,139.0126257]
["bitfinex","SOLUSD",1673260251935,17.0,16.502,16.499,139.0126257]
["bitfinex","SOLUSD",1673260252462,17.0,16.502,16.499,120.5563257]
["bitfinex","SOLUSD",1673260253532,81.43,16.504,16.499,120.5563257]
["bitfinex","SOLUSD",1673260253755,295.648119,16.507,16.499,120.5563257]
["bitfinex","SOLUSD",1673260254061,20.0,16.506,16.499,120.5563257]
["bitfinex","SOLUSD",1673260256351,78.43,16.505,16.499,120.5563257]
["bitfinex","SOLUSD",1673260256574,20.0,16.503,16.499,120.5563257]
["bitfinex","SOLUSD",1673260256781,17.0,16.502,16.499,120.5563257]
["bitfinex","SOLUSD",1673260256988,20.0,16.501,16.498,105.77658935]
["bitfinex","SOLUSD",1673260257203,17.0,16.5,16.498,106.92220756]
["bitfinex","SOLUSD",1673260257714,250.168119,16.499,16.498,106.92220756]
["bitfinex","SOLUSD",1673260258058,289.32,16.498,16.497,105.79667602]
["bitfinex","SOLUSD",1673260258235,306.32,16.498,16.493,102.06335532]
["bitfinex","SOLUSD",1673260258449,289.32,16.498,16.493,102.06335532]
["bitfinex","SOLUSD",1673260258660,1.48210963,16.496,16.493,108.96692458]
["bitfinex","SOLUSD",1673260258887,74.72994731,16.494,16.491,323.64694654]
["bitfinex","SOLUSD",1673260259101,20.0,16.493,16.491,323.64694654]
["bitfinex","SOLUSD",1673260259717,37.0,16.493,16.491,217.9772735]
["bitfinex","SOLUSD",1673260260568,20.0,16.493,16.491,217.9772735]
["bitfinex","SOLUSD",1673260261308,246.13834213,16.493,16.491,217.9772735]
["bitfinex","SOLUSD",1673260262126,60.43,16.492,16.491,0.0072735]
["bitfinex","SOLUSD",1673260262334,80.15808272,16.492,16.49,60.29127547]
["bitfinex","SOLUSD",1673260262561,17.0,16.491,16.49,60.29127547]
["bitfinex","SOLUSD",1673260262772,45.51,16.494,16.49,60.29127547]
["bitfinex","SOLUSD",1673260262981,1.50675771,16.494,16.49,60.29127547]
["bitfinex","SOLUSD",1673260263508,18.50675771,16.494,16.49,60.29127547]
["bitfinex","SOLUSD",1673260264162,182.4,16.492,16.489,0.00403852]
["bitfinex","SOLUSD",1673260264380,19.06692069,16.491,16.489,0.00403852]
["bitfinex","SOLUSD",1673260264579,19.06692069,16.491,16.485,105.69011114]
["bitfinex","SOLUSD",1673260264794,20.0,16.49,16.485,105.69011114]
["bitfinex","SOLUSD",1673260265111,2.06692069,16.489,16.485,105.69011114]
["bitfinex","SOLUSD",1673260265521,19.06692069,16.489,16.485,105.69011114]
["bitfinex","SOLUSD",1673260265850,22.06692069,16.488,16.485,105.69011114]
["bitfinex","SOLUSD",1673260266033,20.0,16.488,16.485,105.69011114]
["bitfinex","SOLUSD",1673260266480,17.0,16.487,16.485,105.69011114]
["bitfinex","SOLUSD",1673260266672,21.84550852,16.486,16.485,101.15317315]
["bitfinex","SOLUSD",1673260267002,263.55,16.485,16.484,221.14365025]
["bitfinex","SOLUSD",1673260267326,226.38,16.484,16.483,102.36035365]
["bitfinex","SOLUSD",1673260267512,243.38,16.484,16.483,102.36035365]
["bitfinex","SOLUSD",1673260267933,243.38,16.484,16.463,235.18033139]
["bitfinex","SOLUSD",1673260267934,40.0,16.482,16.463,235.18033139]
["bitfinex","SOLUSD",1673260268143,17.0,16.481,16.477,108.31581609]
["bitfinex","SOLUSD",1673260268564,17.0,16.481,16.477,103.70968294]
["bitfinex","SOLUSD",1673260268783,22.47099452,16.48,16.477,103.70968294]
["bitfinex","SOLUSD",1673260268985,2.47099452,16.478,16.477,103.70968294]
["bitfinex","SOLUSD",1673260269535,2.47099452,16.478,16.476,317.56145135]
["bitfinex","SOLUSD",1673260269834,17.0,16.479,16.476,317.56145135]
["bitfinex","SOLUSD",1673260270055,42.36,16.483,16.476,317.56145135]
["bitfinex","SOLUSD",1673260270240,17.0,16.482,16.476,317.56145135]
["bitfinex","SOLUSD",1673260270659,61.43,16.485,16.476,317.56145135]
["bitfinex","SOLUSD",1673260271089,61.43,16.485,16.476,209.18831899]
["bitfinex","SOLUSD",1673260271717,106.97,16.484,16.476,209.18831899]
["bitfinex","SOLUSD",1673260271928,61.43,16.484,16.476,209.18831899]
["bitfinex","SOLUSD",1673260272234,17.0,16.483,16.476,209.18831899]
["bitfinex","SOLUSD",1673260272457,61.43,16.484,16.476,209.18831899]
["bitfinex","SOLUSD",1673260272675,61.43,16.485,16.476,209.18831899]
["bitfinex","SOLUSD",1673260272991,78.43,16.484,16.476,209.18831899]
["bitfinex","SOLUSD",1673260273838,61.43,16.487,16.476,209.18831899]
["bitfinex","SOLUSD",1673260274037,651.14846225,16.489,16.476,209.18831899]
["bitfinex","SOLUSD",1673260274038,61.43,16.485,16.476,209.18831899]
["bitfinex","SOLUSD",1673260274987,81.43,16.484,16.476,209.18831899]
["bitfinex","SOLUSD",1673260275846,17.0,16.483,16.476,209.18831899]
["bitfinex","SOLUSD",1673260276030,40.0,16.482,16.476,209.18831899]
["bitfinex","SOLUSD",1673260276245,17.0,16.481,16.476,209.18831899]
["bitfinex","SOLUSD",1673260276455,106.98,16.48,16.476,209.18831899]
["bitfinex","SOLUSD",1673260276788,17.0,16.479,16.476,209.18831899]
["bitfinex","SOLUSD",1673260276998,61.43,16.482,16.476,209.18831899]
["bitfinex","SOLUSD",1673260277524,624.59752016,16.477,16.476,209.18831899]
["bitfinex","SOLUSD",1673260278993,324.59752016,16.477,16.476,209.18831899]
["bitfinex","SOLUSD",1673260279316,273.33091629,16.488,16.477,260.0]
["bitfinex","SOLUSD",1673260279521,904.32429701,16.489,16.477,260.0]
["bitfinex","SOLUSD",1673260279731,904.32429701,16.489,16.478,37.0]
["bitfinex","SOLUSD",1673260280660,377.40546225,16.489,16.478,37.0]
["bitfinex","SOLUSD",1673260280890,60.85136225,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673260281099,60.85136225,16.489,16.482,40.3313811]
["bitfinex","SOLUSD",1673260281841,639.06956835,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673260282147,639.06956835,16.493,16.484,40.3313811]
["bitfinex","SOLUSD",1673260282368,639.06956835,16.493,16.485,20.0]
["bitfinex","SOLUSD",1673260282555,639.06956835,16.493,16.486,20.3313811]
["bitfinex","SOLUSD",1673260282893,639.06956835,16.493,16.486,40.3313811]
["bitfinex","SOLUSD",1673260285093,230.68426655,16.481,16.466,106.73530787]
["bitfinex","SOLUSD",1673260285307,230.68426655,16.481,16.47,103.96]
["bitfinex","SOLUSD",1673260287073,230.68426655,16.481,16.472,20.0]
["bitfinex","SOLUSD",1673260287400,230.68426655,16.481,16.473,17.0]
["bitfinex","SOLUSD",1673260287810,230.68426655,16.481,16.47,103.96]
["bitfinex","SOLUSD",1673260288138,2.32730051,16.48,16.47,20.88]
["bitfinex","SOLUSD",1673260289074,2.32730051,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673260289816,2.32730051,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673260290025,2.32730051,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673260290239,230.68426655,16.481,16.474,17.0]
["bitfinex","SOLUSD",1673260290872,230.68426655,16.481,16.475,20.0]
["bitfinex","SOLUSD",1673260291084,230.68426655,16.481,16.476,17.0]
["bitfinex","SOLUSD",1673260291607,1.86130003,16.477,16.476,17.0]
["bitfinex","SOLUSD",1673260291804,62.69798009,16.478,16.476,17.0]
["bitfinex","SOLUSD",1673260292013,62.69798009,16.478,16.477,20.0]
["bitfinex","SOLUSD",1673260292219,62.69798009,16.478,16.477,37.0]
["bitfinex","SOLUSD",1673260293289,2.20704719,16.477,16.471,5.325]
["bitfinex","SOLUSD",1673260293492,31.37940516,16.477,16.471,5.325]
["bitfinex","SOLUSD",1673260294533,2.0083661,16.476,16.471,5.325]
["bitfinex","SOLUSD",1673260295175,2.0083661,16.476,16.472,20.0]
["bitfinex","SOLUSD",1673260295369,31.37940516,16.477,16.472,20.0]
["bitfinex","SOLUSD",1673260295702,230.68426655,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673260295890,45.55,16.48,16.463,109.22643463]
["bitfinex","SOLUSD",1673260296102,1.96526948,16.479,16.463,109.22643463]
["bitfinex","SOLUSD",1673260296330,2.13541415,16.477,16.463,109.22643463]
["bitfinex","SOLUSD",1673260296545,2.43234939,16.475,16.463,109.22643463]
["bitfinex","SOLUSD",1673260296742,2.43234939,16.475,16.465,103.74299504]
["bitfinex","SOLUSD",1673260296952,45.56,16.478,16.465,103.74299504]
["bitfinex","SOLUSD",1673260297163,20.0,16.479,16.467,108.47133557]
["bitfinex","SOLUSD",1673260297371,45.56,16.478,16.467,108.47133557]
["bitfinex","SOLUSD",1673260297802,45.55,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673260298121,20.0,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673260298435,45.56,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673260298752,20.0,16.476,16.468,20.0]
["bitfinex","SOLUSD",1673260298959,45.56,16.476,16.468,20.0]
["bitfinex","SOLUSD",1673260299148,45.56,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673260299915,45.55,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673260300120,45.55,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673260300519,45.55,16.48,16.47,40.0]
["bitfinex","SOLUSD",1673260300746,45.55,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673260300948,230.68426655,16.481,16.472,17.0]
["bitfinex","SOLUSD",1673260301157,230.68426655,16.481,16.473,20.0]
["bitfinex","SOLUSD",1673260303041,20.0,16.48,16.473,20.0]
["bitfinex","SOLUSD",1673260303248,20.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673260303476,20.0,16.478,16.462,23.401]
["bitfinex","SOLUSD",1673260303684,20.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673260305048,45.56,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673260305487,22.26090471,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260305699,22.26090471,16.476,16.461,30.80075336]
["bitfinex","SOLUSD",1673260306018,23.61802911,16.474,16.461,30.80075336]
["bitfinex","SOLUSD",1673260306335,3.95685106,16.472,16.461,30.80075336]
["bitfinex","SOLUSD",1673260306646,24.17046819,16.474,16.461,30.80075336]
["bitfinex","SOLUSD",1673260306855,4.17046819,16.472,16.461,30.80075336]
["bitfinex","SOLUSD",1673260307478,4.17046819,16.476,16.461,30.80075336]
["bitfinex","SOLUSD",1673260307683,4.17046819,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673260307909,45.56,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673260308120,45.56,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673260308863,20.0,16.476,16.462,12.5]
["bitfinex","SOLUSD",1673260309174,22.40604535,16.474,16.462,12.5]
["bitfinex","SOLUSD",1673260309371,17.0,16.473,16.462,12.5]
["bitfinex","SOLUSD",1673260309576,24.88937197,16.471,16.462,12.5]
["bitfinex","SOLUSD",1673260309786,4.88937197,16.469,16.462,12.5]
["bitfinex","SOLUSD",1673260309999,4.88937197,16.467,16.462,12.5]
["bitfinex","SOLUSD",1673260310201,4.88937197,16.469,16.462,12.5]
["bitfinex","SOLUSD",1673260311376,4.88937197,16.467,16.462,12.5]
["bitfinex","SOLUSD",1673260311581,4.88937197,16.472,16.462,12.5]
["bitfinex","SOLUSD",1673260311794,45.56,16.475,16.462,12.5]
["bitfinex","SOLUSD",1673260312616,20.0,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673260312848,45.56,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673260313794,20.0,16.474,16.462,12.5]
["bitfinex","SOLUSD",1673260314011,1.99788732,16.472,16.462,12.5]
["bitfinex","SOLUSD",1673260314216,2.28773667,16.47,16.462,12.5]
["bitfinex","SOLUSD",1673260314612,2.28773667,16.472,16.462,12.5]
["bitfinex","SOLUSD",1673260314826,3.70426743,16.47,16.462,12.5]
["bitfinex","SOLUSD",1673260315484,20.70426743,16.47,16.462,12.5]
["bitfinex","SOLUSD",1673260315671,17.0,16.47,16.462,12.5]
["bitfinex","SOLUSD",1673260316322,45.56,16.477,16.462,12.5]
["bitfinex","SOLUSD",1673260316531,20.0,16.476,16.462,12.5]
["bitfinex","SOLUSD",1673260316718,21.83347205,16.474,16.462,12.5]
["bitfinex","SOLUSD",1673260316938,1.90981302,16.472,16.462,12.5]
["bitfinex","SOLUSD",1673260317457,45.58,16.471,16.462,12.5]
["bitfinex","SOLUSD",1673260317666,2.42629574,16.47,16.462,12.5]
["bitfinex","SOLUSD",1673260318086,2.42629574,16.474,16.462,12.5]
["bitfinex","SOLUSD",1673260318310,45.57,16.473,16.462,12.5]
["bitfinex","SOLUSD",1673260318523,45.56,16.478,16.462,12.5]
["bitfinex","SOLUSD",1673260318843,45.56,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673260319050,45.55,16.48,16.465,37.0]
["bitfinex","SOLUSD",1673260319263,45.55,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673260319471,45.55,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673260319679,45.55,16.48,16.469,20.0]
["bitfinex","SOLUSD",1673260320104,45.55,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673260320105,45.55,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673260320307,230.68426655,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673260320949,230.68426655,16.481,16.469,17.0]
["bitfinex","SOLUSD",1673260321264,230.68426655,16.481,16.47,20.0]
["bitfinex","SOLUSD",1673260321455,108.979,16.479,16.47,20.0]
["bitfinex","SOLUSD",1673260321667,20.0,16.478,16.461,30.80075336]
["bitfinex","SOLUSD",1673260321871,45.56,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673260322206,20.0,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673260322394,62.56,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673260322610,23.4,16.47,16.444,20.0]
["bitfinex","SOLUSD",1673260322821,361.02734311,16.469,16.444,20.0]
["bitfinex","SOLUSD",1673260323035,20.0,16.468,16.444,20.0]
["bitfinex","SOLUSD",1673260323247,66.87217169,16.467,16.444,20.0]
["bitfinex","SOLUSD",1673260323467,20.0,16.466,16.444,20.0]
["bitfinex","SOLUSD",1673260323677,66.87217169,16.465,16.444,20.0]
["bitfinex","SOLUSD",1673260324082,20.0,16.464,16.444,20.0]
["bitfinex","SOLUSD",1673260324402,49.88217169,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673260325136,4.28217169,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673260325336,45.6,16.462,16.444,20.0]
["bitfinex","SOLUSD",1673260325553,45.6,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673260325887,4.28217169,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673260326074,45.58,16.468,16.447,17.0]
["bitfinex","SOLUSD",1673260326285,20.0,16.467,16.447,17.0]
["bitfinex","SOLUSD",1673260326496,190.409,16.479,16.451,20.0]
["bitfinex","SOLUSD",1673260326705,190.409,16.479,16.452,17.0]
["bitfinex","SOLUSD",1673260326706,118.5782,16.477,16.452,17.0]
["bitfinex","SOLUSD",1673260327140,20.0,16.476,16.453,40.0]
["bitfinex","SOLUSD",1673260327356,45.56,16.475,16.454,17.0]
["bitfinex","SOLUSD",1673260327566,45.56,16.475,16.46,23.46]
["bitfinex","SOLUSD",1673260327754,118.5782,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673260327992,118.5782,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673260328209,118.5782,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673260328420,118.5782,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673260328634,118.5782,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673260328851,20.0,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673260329076,227.96,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260329260,20.0,16.473,16.453,23.166]
["bitfinex","SOLUSD",1673260329470,62.57,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673260329680,20.0,16.471,16.451,22.676]
["bitfinex","SOLUSD",1673260329896,45.58,16.47,16.451,22.676]
["bitfinex","SOLUSD",1673260330109,20.0,16.468,16.451,22.676]
["bitfinex","SOLUSD",1673260330318,65.58,16.468,16.451,22.676]
["bitfinex","SOLUSD",1673260330540,45.58,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673260331162,20.0,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673260331490,45.59,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673260332011,45.59,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673260332214,45.59,16.467,16.447,3.79]
["bitfinex","SOLUSD",1673260332419,45.59,16.467,16.445,20.0]
["bitfinex","SOLUSD",1673260332420,1.8243094,16.465,16.446,28.007]
["bitfinex","SOLUSD",1673260332628,45.6,16.464,16.446,28.007]
["bitfinex","SOLUSD",1673260332847,20.0,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673260333062,1.96286328,16.462,16.446,20.0]
["bitfinex","SOLUSD",1673260333466,109.6167,16.461,16.447,17.0]
["bitfinex","SOLUSD",1673260333676,109.6167,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673260335166,109.6167,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673260337879,109.6167,16.461,16.448,17.0]
["bitfinex","SOLUSD",1673260338090,45.61,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673260338301,45.61,16.46,16.45,17.0]
["bitfinex","SOLUSD",1673260338520,20.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673260338725,20.0,16.459,16.44,43.25]
["bitfinex","SOLUSD",1673260338726,45.61,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673260339456,45.61,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673260340512,17.0,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673260340722,45.61,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673260341241,45.61,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673260341679,45.61,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673260341878,45.61,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673260342088,45.61,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673260342309,45.61,16.459,16.448,37.0]
["bitfinex","SOLUSD",1673260342527,45.61,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673260342931,45.61,16.459,16.45,17.0]
["bitfinex","SOLUSD",1673260343258,138.5561,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673260343259,45.59,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673260343470,138.5561,16.47,16.453,17.0]
["bitfinex","SOLUSD",1673260343471,159.297,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673260343786,159.297,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673260343976,159.297,16.469,16.455,37.0]
["bitfinex","SOLUSD",1673260344187,159.297,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673260344526,159.297,16.469,16.458,17.0]
["bitfinex","SOLUSD",1673260344724,159.297,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673260345362,113.717,16.469,16.46,17.0]
["bitfinex","SOLUSD",1673260345678,113.717,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673260345987,114.9561,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673260346208,45.56,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673260346394,163.6273,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673260346604,163.6273,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673260347129,20.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673260347461,45.56,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673260348087,45.56,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673260348288,45.56,16.477,16.466,17.0]
["bitfinex","SOLUSD",1673260348493,45.56,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673260348704,108.979,16.479,16.468,37.0]
["bitfinex","SOLUSD",1673260349230,108.979,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673260349444,108.979,16.479,16.47,17.0]
["bitfinex","SOLUSD",1673260349655,108.979,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673260349867,108.979,16.479,16.472,17.0]
["bitfinex","SOLUSD",1673260350195,45.53,16.489,16.473,40.0]
["bitfinex","SOLUSD",1673260350404,108.9623,16.495,16.474,17.0]
["bitfinex","SOLUSD",1673260350598,45.51,16.494,16.475,41.25954274]
["bitfinex","SOLUSD",1673260350804,45.51,16.494,16.476,17.0]
["bitfinex","SOLUSD",1673260351019,45.51,16.496,16.477,21.25954274]
["bitfinex","SOLUSD",1673260351351,45.51,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673260351661,45.5,16.498,16.482,37.0]
["bitfinex","SOLUSD",1673260351868,45.5,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673260352082,45.5,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673260352398,45.5,16.498,16.486,17.0]
["bitfinex","SOLUSD",1673260353325,45.5,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673260353552,45.5,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673260353966,45.48,16.504,16.49,23.47]
["bitfinex","SOLUSD",1673260354288,45.48,16.504,16.491,37.0]
["bitfinex","SOLUSD",1673260354497,20.0,16.505,16.491,63.93]
["bitfinex","SOLUSD",1673260354700,65.47,16.508,16.491,63.93]
["bitfinex","SOLUSD",1673260354913,45.47,16.51,16.491,63.93]
["bitfinex","SOLUSD",1673260355120,45.47,16.511,16.5,23.47]
["bitfinex","SOLUSD",1673260355329,45.46,16.513,16.501,37.0]
["bitfinex","SOLUSD",1673260355740,45.46,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673260357460,45.45,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673260357647,45.46,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673260357864,20.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673260358179,20.0,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673260358366,17.0,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673260358577,17.0,16.511,16.498,37.0]
["bitfinex","SOLUSD",1673260358786,45.46,16.513,16.498,37.0]
["bitfinex","SOLUSD",1673260359019,20.0,16.512,16.498,37.0]
["bitfinex","SOLUSD",1673260359428,45.47,16.511,16.498,37.0]
["bitfinex","SOLUSD",1673260360155,45.46,16.512,16.498,37.0]
["bitfinex","SOLUSD",1673260360579,45.46,16.513,16.498,37.0]
["bitfinex","SOLUSD",1673260360790,45.46,16.513,16.5,23.47]
["bitfinex","SOLUSD",1673260361111,45.46,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673260361327,45.46,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673260361523,45.46,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673260361749,45.46,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673260362154,45.46,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673260362385,20.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673260362586,45.47,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673260363418,45.46,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673260364174,45.46,16.512,16.502,17.0]
["bitfinex","SOLUSD",1673260364363,45.46,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673260364574,45.46,16.513,16.504,17.0]
["bitfinex","SOLUSD",1673260365431,75.98621517,16.514,16.504,17.0]
["bitfinex","SOLUSD",1673260365646,75.98621517,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673260365837,75.98621517,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673260366050,20.0,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673260366263,45.46,16.512,16.503,20.0]
["bitfinex","SOLUSD",1673260366578,45.46,16.513,16.504,17.0]
["bitfinex","SOLUSD",1673260368175,45.46,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673260368367,20.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673260368904,20.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673260369223,21.89930569,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673260369413,1.89930569,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673260369623,21.89930569,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673260369849,1.89930569,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673260370059,20.0,16.508,16.492,31.39]
["bitfinex","SOLUSD",1673260370457,17.0,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673260370886,20.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673260371109,1.90288483,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673260371301,17.84206181,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673260371520,17.0,16.506,16.494,20.0]
["bitfinex","SOLUSD",1673260371728,20.0,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673260371949,1.3054541,16.503,16.492,20.0]
["bitfinex","SOLUSD",1673260372160,20.0,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673260372380,47.07518949,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673260372566,47.07518949,16.5,16.482,35.84]
["bitfinex","SOLUSD",1673260373848,47.07518949,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673260374057,155.65428949,16.5,16.482,35.84]
["bitfinex","SOLUSD",1673260374274,17.0,16.499,16.481,57.43]
["bitfinex","SOLUSD",1673260374458,68.48648714,16.498,16.481,57.43]
["bitfinex","SOLUSD",1673260374669,20.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673260375007,2.98648714,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673260375212,2.98648714,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673260375422,2.98648714,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673260375618,2.98648714,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673260376158,2.98648714,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673260376372,2.98648714,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673260376684,2.98648714,16.496,16.485,20.0]
["bitfinex","SOLUSD",1673260377002,2.98648714,16.496,16.486,17.0]
["bitfinex","SOLUSD",1673260377196,2.98648714,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673260377409,117.4518,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673260377621,0.78415433,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673260378254,17.78415433,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673260379085,2.98648714,16.494,16.476,26.59]
["bitfinex","SOLUSD",1673260379291,2.98648714,16.494,16.47,117.55]
["bitfinex","SOLUSD",1673260379292,2.98648714,16.491,16.474,26.23]
["bitfinex","SOLUSD",1673260379718,2.98648714,16.494,16.474,26.23]
["bitfinex","SOLUSD",1673260379924,19.98648714,16.494,16.476,24.19]
["bitfinex","SOLUSD",1673260380347,19.98648714,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673260380581,19.98648714,16.494,16.479,17.0]
["bitfinex","SOLUSD",1673260381004,48.49648714,16.494,16.479,17.0]
["bitfinex","SOLUSD",1673260381229,45.5,16.499,16.479,17.0]
["bitfinex","SOLUSD",1673260381431,0.65103004,16.494,16.479,17.0]
["bitfinex","SOLUSD",1673260381642,20.0,16.495,16.479,17.0]
["bitfinex","SOLUSD",1673260381855,20.0,16.495,16.476,23.71]
["bitfinex","SOLUSD",1673260382047,0.62790849,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673260382262,45.52,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673260382473,45.51,16.494,16.474,44.21]
["bitfinex","SOLUSD",1673260382708,20.0,16.493,16.476,20.0]
["bitfinex","SOLUSD",1673260382909,20.0,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673260383650,45.51,16.494,16.478,17.0]
["bitfinex","SOLUSD",1673260383846,45.51,16.494,16.479,40.0]
["bitfinex","SOLUSD",1673260384053,43.61,16.51,16.481,20.0]
["bitfinex","SOLUSD",1673260384257,108.6971,16.504,16.482,26.4]
["bitfinex","SOLUSD",1673260384468,108.6971,16.504,16.483,17.0]
["bitfinex","SOLUSD",1673260384469,20.0,16.503,16.483,17.0]
["bitfinex","SOLUSD",1673260384673,23.47,16.5,16.479,20.0]
["bitfinex","SOLUSD",1673260384887,23.47,16.5,16.472,20.0]
["bitfinex","SOLUSD",1673260384888,227.9,16.499,16.472,20.0]
["bitfinex","SOLUSD",1673260385329,17.0,16.498,16.472,49.69]
["bitfinex","SOLUSD",1673260385537,20.0,16.496,16.473,20.0]
["bitfinex","SOLUSD",1673260385753,62.51,16.495,16.473,20.0]
["bitfinex","SOLUSD",1673260386072,113.9149,16.494,16.474,17.0]
["bitfinex","SOLUSD",1673260386263,62.52,16.493,16.476,20.0]
["bitfinex","SOLUSD",1673260386467,62.52,16.493,16.477,37.0]
["bitfinex","SOLUSD",1673260387006,0.67257146,16.492,16.472,20.0]
["bitfinex","SOLUSD",1673260387220,0.7798383,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673260387404,45.52,16.491,16.471,20.0]
["bitfinex","SOLUSD",1673260387405,0.7798383,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673260387620,20.0,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673260387831,65.52,16.49,16.472,43.27]
["bitfinex","SOLUSD",1673260388077,17.0,16.489,16.472,43.27]
["bitfinex","SOLUSD",1673260388255,17.0,16.489,16.473,17.0]
["bitfinex","SOLUSD",1673260388460,20.0,16.49,16.473,17.0]
["bitfinex","SOLUSD",1673260388461,110.3361,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673260388672,110.3361,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673260388881,113.9149,16.494,16.477,37.0]
["bitfinex","SOLUSD",1673260389515,113.9149,16.494,16.478,27.01]
["bitfinex","SOLUSD",1673260389743,20.0,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673260389955,20.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673260390143,45.5,16.499,16.481,45.11]
["bitfinex","SOLUSD",1673260390353,112.6836,16.499,16.481,45.11]
["bitfinex","SOLUSD",1673260390791,112.6836,16.499,16.482,40.0]
["bitfinex","SOLUSD",1673260390995,45.48,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673260390996,20.0,16.503,16.484,20.0]
["bitfinex","SOLUSD",1673260391208,112.6836,16.504,16.485,52.85]
["bitfinex","SOLUSD",1673260391408,20.0,16.503,16.486,17.0]
["bitfinex","SOLUSD",1673260391614,45.49,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673260391841,45.49,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673260392051,45.49,16.503,16.49,17.0]
["bitfinex","SOLUSD",1673260392259,45.49,16.503,16.49,37.0]
["bitfinex","SOLUSD",1673260392694,45.49,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260392916,45.49,16.503,16.492,17.0]
["bitfinex","SOLUSD",1673260393100,20.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673260393328,160.9972,16.511,16.494,17.0]
["bitfinex","SOLUSD",1673260393728,160.9972,16.511,16.496,0.84244108]
["bitfinex","SOLUSD",1673260393950,20.0,16.51,16.496,17.84244108]
["bitfinex","SOLUSD",1673260394167,20.0,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673260394597,115.5272,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673260395117,115.5272,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673260395515,20.0,16.505,16.49,117.39]
["bitfinex","SOLUSD",1673260395728,45.48,16.504,16.48,117.2]
["bitfinex","SOLUSD",1673260395938,45.48,16.504,16.481,20.0]
["bitfinex","SOLUSD",1673260396158,45.48,16.504,16.485,38.44]
["bitfinex","SOLUSD",1673260396687,20.0,16.503,16.483,39.46]
["bitfinex","SOLUSD",1673260396902,177.0363,16.502,16.483,39.46]
["bitfinex","SOLUSD",1673260397218,20.0,16.501,16.483,39.46]
["bitfinex","SOLUSD",1673260397431,45.5,16.5,16.483,39.46]
["bitfinex","SOLUSD",1673260397639,20.0,16.499,16.482,60.25]
["bitfinex","SOLUSD",1673260398159,20.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673260398375,62.5,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673260398576,20.0,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673260399101,119.076,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673260399627,119.076,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673260400363,119.076,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673260400583,119.076,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673260400768,119.076,16.497,16.486,17.0]
["bitfinex","SOLUSD",1673260401098,114.5463,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673260401292,45.49,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260401508,45.49,16.501,16.49,20.0]
["bitfinex","SOLUSD",1673260401724,45.49,16.501,16.491,17.0]
["bitfinex","SOLUSD",1673260402360,45.47,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673260402575,110.2884,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673260402765,110.2884,16.509,16.496,0.77230136]
["bitfinex","SOLUSD",1673260403119,110.2884,16.509,16.496,17.77230136]
["bitfinex","SOLUSD",1673260403304,110.2884,16.509,16.496,17.0]
["bitfinex","SOLUSD",1673260403512,110.2884,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673260403716,110.2884,16.509,16.498,17.0]
["bitfinex","SOLUSD",1673260404132,110.2884,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673260404354,110.2884,16.509,16.5,17.0]
["bitfinex","SOLUSD",1673260404567,110.2884,16.509,16.453,579.92005887]
["bitfinex","SOLUSD",1673260404568,20.0,16.508,16.48,117.2]
["bitfinex","SOLUSD",1673260404777,45.48,16.507,16.48,117.2]
["bitfinex","SOLUSD",1673260405392,45.48,16.507,16.48,23.32]
["bitfinex","SOLUSD",1673260405619,182.4,16.505,16.48,23.32]
["bitfinex","SOLUSD",1673260405826,182.4,16.505,16.47,113.88]
["bitfinex","SOLUSD",1673260405827,182.4,16.503,16.473,43.83]
["bitfinex","SOLUSD",1673260406040,182.4,16.499,16.472,63.16]
["bitfinex","SOLUSD",1673260406357,244.9,16.498,16.472,63.16]
["bitfinex","SOLUSD",1673260406574,20.0,16.497,16.474,20.0]
["bitfinex","SOLUSD",1673260406752,62.51,16.496,16.474,20.0]
["bitfinex","SOLUSD",1673260406965,62.51,16.496,16.472,20.0]
["bitfinex","SOLUSD",1673260407728,20.0,16.495,16.471,43.8]
["bitfinex","SOLUSD",1673260408030,244.91,16.494,16.47,23.32]
["bitfinex","SOLUSD",1673260408235,62.51,16.494,16.47,23.32]
["bitfinex","SOLUSD",1673260408446,20.0,16.493,16.47,23.32]
["bitfinex","SOLUSD",1673260408763,45.52,16.492,16.47,23.32]
["bitfinex","SOLUSD",1673260409172,45.52,16.492,16.472,20.0]
["bitfinex","SOLUSD",1673260409387,45.52,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673260409815,20.0,16.49,16.474,17.0]
["bitfinex","SOLUSD",1673260410141,62.53,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673260410336,20.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673260410548,17.0,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673260410780,62.53,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673260410993,62.53,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673260411314,62.53,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673260412455,62.53,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673260412788,62.53,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673260414151,62.53,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673260414783,62.53,16.487,16.47,23.32]
["bitfinex","SOLUSD",1673260416045,62.53,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673260416569,62.53,16.487,16.47,23.32]
["bitfinex","SOLUSD",1673260416887,45.53,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673260418166,45.53,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673260418465,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673260418662,45.54,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673260418867,45.54,16.485,16.473,17.0]
["bitfinex","SOLUSD",1673260419074,45.53,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673260419285,118.0372,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673260419725,45.53,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673260419929,45.53,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673260420145,45.53,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673260420357,45.53,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673260420545,45.53,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673260422030,45.53,16.487,16.477,17.0]
["bitfinex","SOLUSD",1673260422243,45.53,16.487,16.478,20.0]
["bitfinex","SOLUSD",1673260422453,45.52,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673260422666,161.4542,16.496,16.48,1.60746159]
["bitfinex","SOLUSD",1673260422856,20.0,16.495,16.48,1.60746159]
["bitfinex","SOLUSD",1673260423068,45.51,16.494,16.48,1.60746159]
["bitfinex","SOLUSD",1673260423276,20.0,16.493,16.48,21.60746159]
["bitfinex","SOLUSD",1673260423508,45.51,16.494,16.482,1.60746159]
["bitfinex","SOLUSD",1673260423817,45.51,16.494,16.482,21.60746159]
["bitfinex","SOLUSD",1673260424035,20.0,16.493,16.483,17.0]
["bitfinex","SOLUSD",1673260424244,20.0,16.493,16.484,1.60746159]
["bitfinex","SOLUSD",1673260424556,20.0,16.493,16.483,17.0]
["bitfinex","SOLUSD",1673260424867,20.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673260425079,45.52,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673260425292,45.52,16.492,16.478,17.0]
["bitfinex","SOLUSD",1673260425492,45.52,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673260425724,45.52,16.492,16.48,17.0]
["bitfinex","SOLUSD",1673260426126,45.51,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673260426336,20.0,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673260426535,45.52,16.493,16.482,17.0]
["bitfinex","SOLUSD",1673260426746,20.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673260426956,45.52,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673260427162,45.51,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673260427395,20.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673260428327,20.0,16.492,16.483,20.0]
["bitfinex","SOLUSD",1673260428540,17.0,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673260428749,17.0,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673260428960,62.52,16.493,16.48,17.0]
["bitfinex","SOLUSD",1673260429169,62.52,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260429706,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260430238,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260430448,65.52,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260431292,45.52,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260431501,20.0,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673260431691,20.0,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673260431897,20.0,16.494,16.484,17.0]
["bitfinex","SOLUSD",1673260432552,45.52,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673260432764,20.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673260432964,65.52,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673260433176,20.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673260433499,45.53,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673260433693,45.53,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673260433904,45.52,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673260434536,20.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673260434866,45.53,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673260435056,158.8421,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673260435265,37.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673260435480,20.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673260435800,45.54,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673260436010,62.54,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673260436222,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673260436980,20.0,16.481,16.47,24.97]
["bitfinex","SOLUSD",1673260437492,17.0,16.48,16.47,24.97]
["bitfinex","SOLUSD",1673260437682,20.0,16.481,16.47,24.97]
["bitfinex","SOLUSD",1673260437893,45.55,16.482,16.47,24.97]
["bitfinex","SOLUSD",1673260438234,17.0,16.481,16.47,24.97]
["bitfinex","SOLUSD",1673260438419,45.55,16.48,16.47,24.97]
["bitfinex","SOLUSD",1673260438743,20.0,16.48,16.47,24.97]
["bitfinex","SOLUSD",1673260438952,45.55,16.481,16.47,24.97]
["bitfinex","SOLUSD",1673260439160,45.55,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673260440786,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260440946,17.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673260441162,45.55,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260441369,45.54,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673260441701,20.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673260441897,45.54,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673260442317,45.54,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673260442539,37.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673260442752,20.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673260442942,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673260443376,45.55,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260443995,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673260444208,62.55,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260444415,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260444640,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260444848,65.55,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260445076,45.55,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260445475,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673260446212,62.55,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260446424,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260446628,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260446840,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673260448647,45.53,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673260448842,45.52,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673260449042,20.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673260449679,45.54,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673260449899,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673260450326,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260450535,62.55,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260450741,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260451059,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260451272,62.55,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673260451469,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673260452310,62.55,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260453053,45.54,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673260453266,45.54,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673260454955,20.0,16.492,16.474,29.98]
["bitfinex","SOLUSD",1673260454956,45.53,16.489,16.474,29.98]
["bitfinex","SOLUSD",1673260455143,160.1706,16.491,16.475,41.50632894]
["bitfinex","SOLUSD",1673260455458,114.6506,16.491,16.477,1.50632894]
["bitfinex","SOLUSD",1673260455811,20.0,16.495,16.48,24.9]
["bitfinex","SOLUSD",1673260456007,45.51,16.494,16.481,19.90116231]
["bitfinex","SOLUSD",1673260456193,45.51,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673260456823,37.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673260457136,45.52,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673260457348,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673260457575,65.52,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673260457786,17.0,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673260457999,20.0,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673260458189,20.0,16.488,16.471,18.1]
["bitfinex","SOLUSD",1673260458190,17.0,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673260458739,17.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673260459046,17.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673260459239,17.0,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673260459904,20.0,16.485,16.476,20.0]
["bitfinex","SOLUSD",1673260460083,45.53,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673260460294,20.0,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673260460504,20.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673260460726,20.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673260461870,45.53,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673260462075,119.6073,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673260462291,119.6073,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673260462502,119.6073,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673260462926,20.0,16.486,16.475,20.0]
["bitfinex","SOLUSD",1673260463254,45.53,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673260463441,119.6073,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673260463863,20.0,16.486,16.475,20.0]
["bitfinex","SOLUSD",1673260464100,17.0,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673260464504,119.6073,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673260464714,119.6073,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673260465039,119.6073,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673260465663,20.0,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673260466507,119.6073,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673260468292,45.52,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673260468613,114.6506,16.496,16.481,3.13344461]
["bitfinex","SOLUSD",1673260468820,45.49,16.501,16.481,40.13344461]
["bitfinex","SOLUSD",1673260469025,165.3966,16.501,16.482,51.79]
["bitfinex","SOLUSD",1673260469246,119.9066,16.501,16.483,40.16242757]
["bitfinex","SOLUSD",1673260469449,119.9066,16.501,16.484,33.98]
["bitfinex","SOLUSD",1673260469641,119.9066,16.501,16.485,40.16242757]
["bitfinex","SOLUSD",1673260469976,119.9066,16.501,16.487,3.16242757]
["bitfinex","SOLUSD",1673260470192,119.9066,16.501,16.487,40.16242757]
["bitfinex","SOLUSD",1673260470599,119.9066,16.501,16.49,24.95]
["bitfinex","SOLUSD",1673260470832,119.9066,16.501,16.491,23.16242757]
["bitfinex","SOLUSD",1673260471340,154.4537,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673260471558,154.4537,16.505,16.493,3.16242757]
["bitfinex","SOLUSD",1673260471745,20.0,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673260471960,45.49,16.503,16.494,3.16242757]
["bitfinex","SOLUSD",1673260472171,45.49,16.503,16.492,3.16242757]
["bitfinex","SOLUSD",1673260472381,20.0,16.502,16.492,3.16242757]
["bitfinex","SOLUSD",1673260473131,17.0,16.501,16.492,3.16242757]
["bitfinex","SOLUSD",1673260474388,17.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673260474583,17.0,16.503,16.492,1.58409292]
["bitfinex","SOLUSD",1673260474792,37.0,16.504,16.492,1.58409292]
["bitfinex","SOLUSD",1673260475214,20.0,16.503,16.492,1.58409292]
["bitfinex","SOLUSD",1673260475425,17.0,16.502,16.492,1.58409292]
["bitfinex","SOLUSD",1673260475971,20.0,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673260476374,17.0,16.5,16.491,19.5]
["bitfinex","SOLUSD",1673260476590,17.0,16.5,16.483,43.85]
["bitfinex","SOLUSD",1673260477843,17.0,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673260478055,17.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673260478395,17.0,16.501,16.486,17.0]
["bitfinex","SOLUSD",1673260478609,17.0,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673260478799,17.0,16.501,16.488,17.0]
["bitfinex","SOLUSD",1673260479131,20.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260479342,17.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673260480908,20.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673260481114,17.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260481431,45.25,16.51,16.489,20.0]
["bitfinex","SOLUSD",1673260481432,45.47,16.508,16.491,0.8767779]
["bitfinex","SOLUSD",1673260481643,20.0,16.513,16.492,20.0]
["bitfinex","SOLUSD",1673260481848,45.46,16.512,16.494,3.16242757]
["bitfinex","SOLUSD",1673260482071,45.46,16.512,16.491,3.16242757]
["bitfinex","SOLUSD",1673260482283,25.09,16.51,16.491,3.16242757]
["bitfinex","SOLUSD",1673260482491,25.09,16.51,16.49,25.25]
["bitfinex","SOLUSD",1673260482492,45.47,16.509,16.49,25.25]
["bitfinex","SOLUSD",1673260482697,20.0,16.508,16.49,25.25]
["bitfinex","SOLUSD",1673260482903,45.48,16.507,16.49,25.25]
["bitfinex","SOLUSD",1673260483236,275.5157,16.506,16.49,25.25]
["bitfinex","SOLUSD",1673260483551,20.0,16.504,16.49,25.25]
["bitfinex","SOLUSD",1673260483865,62.49,16.503,16.49,25.25]
["bitfinex","SOLUSD",1673260484708,20.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673260484906,45.49,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673260485230,45.49,16.501,16.482,20.0]
["bitfinex","SOLUSD",1673260485444,20.0,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673260485631,45.5,16.499,16.485,37.0]
["bitfinex","SOLUSD",1673260485966,45.5,16.499,16.49,25.1]
["bitfinex","SOLUSD",1673260486153,45.49,16.503,16.491,37.0]
["bitfinex","SOLUSD",1673260486363,45.48,16.505,16.491,37.0]
["bitfinex","SOLUSD",1673260487326,238.5157,16.506,16.491,37.0]
["bitfinex","SOLUSD",1673260487842,62.48,16.505,16.491,37.0]
["bitfinex","SOLUSD",1673260488048,62.48,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673260488257,20.0,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673260488475,62.49,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260488680,20.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673260488889,62.49,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673260489112,45.49,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673260490053,20.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673260490266,20.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673260490679,62.49,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673260491638,45.49,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673260491827,45.48,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673260492043,45.48,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673260492270,118.6093,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673260492466,118.6093,16.506,16.494,20.0]
["bitfinex","SOLUSD",1673260492681,45.47,16.51,16.495,37.0]
["bitfinex","SOLUSD",1673260493533,20.0,16.509,16.495,37.0]
["bitfinex","SOLUSD",1673260493746,45.47,16.51,16.495,37.0]
["bitfinex","SOLUSD",1673260494067,138.3037,16.511,16.5,24.95]
["bitfinex","SOLUSD",1673260494261,138.3037,16.511,16.501,37.0]
["bitfinex","SOLUSD",1673260494593,138.3037,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673260495732,138.3037,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673260496064,138.3037,16.511,16.497,37.0]
["bitfinex","SOLUSD",1673260496265,138.3037,16.511,16.497,17.0]
["bitfinex","SOLUSD",1673260496485,138.3037,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673260496676,138.3037,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673260496885,20.0,16.513,16.5,24.9]
["bitfinex","SOLUSD",1673260497092,177.4621,16.514,16.501,37.77373929]
["bitfinex","SOLUSD",1673260497307,177.4621,16.514,16.501,37.0]
["bitfinex","SOLUSD",1673260497524,157.4621,16.514,16.501,37.0]
["bitfinex","SOLUSD",1673260497841,61.43,16.521,16.501,37.0]
["bitfinex","SOLUSD",1673260497842,45.44,16.519,16.501,37.0]
["bitfinex","SOLUSD",1673260498054,25.25,16.53,16.501,37.0]
["bitfinex","SOLUSD",1673260498055,109.6436,16.521,16.51,24.9]
["bitfinex","SOLUSD",1673260498364,109.6436,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673260498790,109.6436,16.521,16.512,17.0]
["bitfinex","SOLUSD",1673260499413,109.6436,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673260499831,45.43,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673260500048,109.9598,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673260500252,109.9598,16.524,16.514,17.0]
["bitfinex","SOLUSD",1673260500467,45.42,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673260500672,45.42,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673260500881,45.42,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673260501098,45.42,16.529,16.51,124.94]
["bitfinex","SOLUSD",1673260501420,20.0,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673260501606,45.42,16.526,16.51,25.19]
["bitfinex","SOLUSD",1673260501821,20.0,16.525,16.51,25.19]
["bitfinex","SOLUSD",1673260502031,153.901,16.524,16.51,25.19]
["bitfinex","SOLUSD",1673260502256,20.0,16.522,16.51,25.19]
["bitfinex","SOLUSD",1673260502665,17.0,16.521,16.5,125.14]
["bitfinex","SOLUSD",1673260502869,45.44,16.52,16.5,125.14]
["bitfinex","SOLUSD",1673260503082,17.0,16.519,16.5,125.14]
["bitfinex","SOLUSD",1673260503293,45.45,16.518,16.5,125.14]
["bitfinex","SOLUSD",1673260504140,45.44,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673260504356,37.0,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673260504564,20.0,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673260506476,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673260506661,45.44,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673260506996,37.0,16.521,16.505,17.0]
["bitfinex","SOLUSD",1673260507199,45.44,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673260507400,17.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673260507611,45.44,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673260508356,37.0,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673260508771,37.0,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673260508772,45.45,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673260508991,17.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673260509319,45.45,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673260509623,20.0,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673260509935,45.44,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673260510136,45.44,16.522,16.507,37.0]
["bitfinex","SOLUSD",1673260510348,37.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673260510674,45.44,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673260510865,17.0,16.521,16.508,17.0]
["bitfinex","SOLUSD",1673260511071,45.44,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673260511720,20.0,16.518,16.509,20.0]
["bitfinex","SOLUSD",1673260511920,45.44,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673260512253,17.0,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673260512859,20.0,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673260513074,45.44,16.52,16.505,17.0]
["bitfinex","SOLUSD",1673260513284,45.44,16.522,16.51,25.0]
["bitfinex","SOLUSD",1673260513504,45.44,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260514233,20.0,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673260514444,62.44,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673260514656,62.44,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673260515280,45.44,16.52,16.51,25.0]
["bitfinex","SOLUSD",1673260515593,164.8188,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260516234,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260516449,45.44,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673260517187,37.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673260517396,45.44,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673260517588,17.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673260518849,45.44,16.522,16.506,17.0]
["bitfinex","SOLUSD",1673260519061,45.44,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673260519271,45.44,16.522,16.509,37.0]
["bitfinex","SOLUSD",1673260519495,45.44,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673260519709,45.44,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260520335,114.9821,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673260520551,45.43,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673260521390,61.48753844,16.53,16.512,17.0]
["bitfinex","SOLUSD",1673260521602,20.0,16.529,16.512,17.0]
["bitfinex","SOLUSD",1673260521810,45.42,16.528,16.512,17.0]
["bitfinex","SOLUSD",1673260522209,20.0,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673260522428,45.42,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673260522638,61.49753844,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673260522857,20.0,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673260523065,45.43,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673260523276,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260523610,45.44,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260523793,45.43,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260524354,114.2965,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673260524531,45.43,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673260524746,20.0,16.522,16.512,17.0]
["bitfinex","SOLUSD",1673260525064,45.41,16.532,16.512,40.68]
["bitfinex","SOLUSD",1673260525263,113.5478,16.533,16.52,25.0]
["bitfinex","SOLUSD",1673260525473,113.5478,16.533,16.521,37.0]
["bitfinex","SOLUSD",1673260525683,113.5478,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673260526224,45.41,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673260526631,45.41,16.532,16.514,20.0]
["bitfinex","SOLUSD",1673260526845,45.41,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673260527057,45.41,16.532,16.517,17.0]
["bitfinex","SOLUSD",1673260527262,45.41,16.532,16.517,37.0]
["bitfinex","SOLUSD",1673260529257,45.41,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673260529471,20.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673260529673,45.41,16.532,16.514,20.0]
["bitfinex","SOLUSD",1673260530113,45.41,16.532,16.514,51.56]
["bitfinex","SOLUSD",1673260530322,45.41,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673260530961,113.5478,16.533,16.52,24.91]
["bitfinex","SOLUSD",1673260531180,113.5478,16.533,16.521,37.0]
["bitfinex","SOLUSD",1673260532312,158.9578,16.533,16.521,37.0]
["bitfinex","SOLUSD",1673260532521,20.0,16.548,16.521,37.0]
["bitfinex","SOLUSD",1673260532522,45.39,16.539,16.521,37.0]
["bitfinex","SOLUSD",1673260532734,156.1887,16.541,16.521,37.0]
["bitfinex","SOLUSD",1673260533173,156.1887,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673260533383,156.1887,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673260534017,20.0,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673260534229,62.39,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673260534540,45.39,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673260534751,110.8087,16.541,16.524,62.43]
["bitfinex","SOLUSD",1673260535065,45.39,16.54,16.525,40.0]
["bitfinex","SOLUSD",1673260535277,156.1887,16.541,16.526,17.0]
["bitfinex","SOLUSD",1673260535462,156.1887,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673260535677,156.1887,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673260535887,156.1887,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673260536417,156.1887,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673260536626,156.1887,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673260539475,45.38,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673260539683,45.37,16.547,16.532,17.0]
["bitfinex","SOLUSD",1673260539895,113.5751,16.549,16.533,40.0]
["bitfinex","SOLUSD",1673260540104,45.36,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673260540321,20.0,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673260540633,45.37,16.546,16.53,24.92]
["bitfinex","SOLUSD",1673260540824,45.37,16.546,16.531,37.0]
["bitfinex","SOLUSD",1673260541031,20.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673260541674,45.37,16.544,16.53,24.92]
["bitfinex","SOLUSD",1673260545142,112.0638,16.54,16.524,37.0]
["bitfinex","SOLUSD",1673260545583,112.0638,16.54,16.524,79.28]
["bitfinex","SOLUSD",1673260545975,112.0638,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673260546186,112.0638,16.54,16.53,24.91]
["bitfinex","SOLUSD",1673260546401,112.719,16.542,16.531,37.0]
["bitfinex","SOLUSD",1673260546734,45.36,16.549,16.531,82.41]
["bitfinex","SOLUSD",1673260547045,220.6102,16.551,16.531,82.41]
["bitfinex","SOLUSD",1673260547264,220.6102,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673260547455,45.36,16.55,16.533,82.41]
["bitfinex","SOLUSD",1673260547670,45.36,16.55,16.533,37.0]
["bitfinex","SOLUSD",1673260548087,20.0,16.549,16.533,37.0]
["bitfinex","SOLUSD",1673260548720,45.36,16.55,16.533,37.0]
["bitfinex","SOLUSD",1673260548936,220.6102,16.551,16.533,37.0]
["bitfinex","SOLUSD",1673260549147,45.36,16.55,16.533,37.0]
["bitfinex","SOLUSD",1673260549354,220.6102,16.551,16.533,37.0]
["bitfinex","SOLUSD",1673260549766,220.6102,16.551,16.54,24.91]
["bitfinex","SOLUSD",1673260549976,220.6102,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673260551453,112.354,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673260551873,20.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673260552290,20.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673260552500,116.6244,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673260552724,161.9844,16.549,16.531,65.41]
["bitfinex","SOLUSD",1673260553042,20.0,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673260553235,45.37,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673260553448,65.36,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673260553776,45.37,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673260553999,20.0,16.546,16.521,45.44]
["bitfinex","SOLUSD",1673260554174,20.0,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673260554175,62.37,16.545,16.522,20.0]
["bitfinex","SOLUSD",1673260554505,77.19737136,16.545,16.522,20.0]
["bitfinex","SOLUSD",1673260554713,77.19737136,16.545,16.521,20.0]
["bitfinex","SOLUSD",1673260554915,77.19737136,16.545,16.52,125.13]
["bitfinex","SOLUSD",1673260554916,34.82737136,16.544,16.52,125.13]
["bitfinex","SOLUSD",1673260555135,62.38,16.543,16.52,125.13]
["bitfinex","SOLUSD",1673260555347,114.7989,16.542,16.52,25.19]
["bitfinex","SOLUSD",1673260555562,63.10537007,16.541,16.52,25.19]
["bitfinex","SOLUSD",1673260555772,20.0,16.539,16.52,25.19]
["bitfinex","SOLUSD",1673260555984,63.26719594,16.538,16.52,25.19]
["bitfinex","SOLUSD",1673260556187,62.39,16.538,16.52,25.19]
["bitfinex","SOLUSD",1673260556725,14.82737136,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260557037,84.57376376,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673260557251,84.57376376,16.536,16.512,20.0]
["bitfinex","SOLUSD",1673260557441,2.17376376,16.534,16.512,20.0]
["bitfinex","SOLUSD",1673260557659,45.41,16.533,16.512,20.0]
["bitfinex","SOLUSD",1673260557870,20.0,16.531,16.512,20.0]
["bitfinex","SOLUSD",1673260558075,64.58376376,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673260558286,64.58376376,16.53,16.51,25.19]
["bitfinex","SOLUSD",1673260558929,64.58376376,16.53,16.511,17.0]
["bitfinex","SOLUSD",1673260559639,64.58376376,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673260559853,64.58376376,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673260560279,64.58376376,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673260560491,89.58376376,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673260560922,104.41113512,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673260561120,89.58376376,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673260561758,2.17376376,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673260561953,2.17376376,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673260562167,2.17376376,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673260562387,19.17376376,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673260562598,17.0,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673260563244,45.42,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673260563444,45.41,16.531,16.513,17.0]
["bitfinex","SOLUSD",1673260563642,45.41,16.531,16.515,20.0]
["bitfinex","SOLUSD",1673260564394,45.41,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673260564603,45.41,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673260564913,45.41,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673260565130,17.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673260565745,37.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673260565979,17.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673260566168,45.41,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673260566497,156.4148,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673260566696,111.0048,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673260566911,156.4148,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673260567645,45.39,16.539,16.519,65.44]
["bitfinex","SOLUSD",1673260567858,162.3691,16.539,16.52,144.9]
["bitfinex","SOLUSD",1673260568079,20.0,16.538,16.52,45.06]
["bitfinex","SOLUSD",1673260568387,45.39,16.537,16.52,45.06]
["bitfinex","SOLUSD",1673260568604,45.39,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260568915,45.39,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673260569338,17.0,16.537,16.52,45.06]
["bitfinex","SOLUSD",1673260569651,20.0,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673260569843,62.4,16.534,16.52,20.0]
["bitfinex","SOLUSD",1673260570264,62.4,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673260570471,118.5162,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673260570698,118.5162,16.533,16.52,24.98]
["bitfinex","SOLUSD",1673260571012,118.5162,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673260571223,45.39,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673260571536,116.9791,16.539,16.523,65.43]
["bitfinex","SOLUSD",1673260571753,116.9791,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673260572161,116.9791,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673260572372,62.39,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673260572689,45.39,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673260572910,116.9791,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673260573853,116.9791,16.539,16.528,17.0]
["bitfinex","SOLUSD",1673260574063,45.38,16.541,16.53,44.77]
["bitfinex","SOLUSD",1673260574378,114.2849,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673260574589,45.37,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673260578803,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673260579012,45.37,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673260579853,62.38,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673260580170,20.0,16.54,16.52,124.84]
["bitfinex","SOLUSD",1673260580382,62.39,16.539,16.52,124.84]
["bitfinex","SOLUSD",1673260581206,62.39,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673260581420,20.0,16.538,16.52,24.92]
["bitfinex","SOLUSD",1673260581626,244.79,16.537,16.512,20.0]
["bitfinex","SOLUSD",1673260581849,2.98648714,16.536,16.51,25.0]
["bitfinex","SOLUSD",1673260582057,2.98648714,16.534,16.51,25.0]
["bitfinex","SOLUSD",1673260582380,2.98648714,16.532,16.51,25.0]
["bitfinex","SOLUSD",1673260582583,164.4192,16.531,16.511,20.0]
["bitfinex","SOLUSD",1673260582792,164.4192,16.531,16.511,65.47]
["bitfinex","SOLUSD",1673260583005,17.0,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673260583217,45.42,16.529,16.511,65.47]
["bitfinex","SOLUSD",1673260583422,17.0,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673260583634,45.42,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673260583842,17.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673260584164,45.43,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673260584571,17.0,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673260584782,45.41,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673260584990,17.0,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673260585217,45.42,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673260585424,45.42,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673260585624,45.41,16.53,16.514,37.0]
["bitfinex","SOLUSD",1673260585829,45.41,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673260586673,17.0,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673260586885,45.42,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673260587634,17.0,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673260588166,17.0,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673260588365,45.42,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673260588572,17.0,16.525,16.514,20.0]
["bitfinex","SOLUSD",1673260588786,45.43,16.524,16.51,24.9]
["bitfinex","SOLUSD",1673260589013,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260589201,45.44,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260589417,17.0,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673260589620,17.0,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673260589832,17.0,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673260590359,45.44,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673260590567,17.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673260591107,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673260591512,62.44,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673260593188,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673260594054,45.43,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673260594358,109.2602,16.524,16.51,124.92]
["bitfinex","SOLUSD",1673260594567,119.6467,16.529,16.511,82.47]
["bitfinex","SOLUSD",1673260594808,119.6467,16.529,16.52,24.98]
["bitfinex","SOLUSD",1673260595194,45.41,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673260595404,119.6467,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673260595615,45.39,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260596687,17.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673260597733,62.41,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673260598352,17.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673260599527,62.41,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673260600580,24.81,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673260600786,62.42,16.529,16.506,45.48]
["bitfinex","SOLUSD",1673260600996,134.2006,16.528,16.504,65.48]
["bitfinex","SOLUSD",1673260601207,62.42,16.527,16.504,65.48]
["bitfinex","SOLUSD",1673260601526,62.42,16.527,16.504,20.0]
["bitfinex","SOLUSD",1673260602164,62.42,16.527,16.508,20.0]
["bitfinex","SOLUSD",1673260602380,62.42,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673260603746,62.42,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673260604582,45.42,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673260605829,17.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673260606039,45.43,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673260606254,17.0,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673260606460,45.43,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260606674,17.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260607097,17.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673260607427,45.44,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673260607736,17.0,16.52,16.51,20.0]
["bitfinex","SOLUSD",1673260608374,45.43,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673260608581,17.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673260608896,17.0,16.522,16.51,44.98]
["bitfinex","SOLUSD",1673260609103,45.43,16.523,16.51,144.84]
["bitfinex","SOLUSD",1673260609320,114.2006,16.528,16.511,75.14]
["bitfinex","SOLUSD",1673260609508,114.2006,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673260609843,45.41,16.532,16.52,24.98]
["bitfinex","SOLUSD",1673260610058,61.43,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673260610246,45.39,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260611088,106.82,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673260611294,45.39,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673260611508,20.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260611734,45.41,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673260611955,178.1385,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673260615614,178.1385,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673260623173,178.1385,16.532,16.5,124.86]
["bitfinex","SOLUSD",1673260623174,24.85,16.53,16.5,124.86]
["bitfinex","SOLUSD",1673260623385,182.4,16.528,16.5,236.5699]
["bitfinex","SOLUSD",1673260623608,45.42,16.527,16.501,20.0]
["bitfinex","SOLUSD",1673260623804,17.0,16.526,16.501,20.0]
["bitfinex","SOLUSD",1673260624014,45.43,16.525,16.501,20.0]
["bitfinex","SOLUSD",1673260624245,17.0,16.524,16.501,20.0]
["bitfinex","SOLUSD",1673260624433,155.4414,16.523,16.501,20.0]
["bitfinex","SOLUSD",1673260624648,17.0,16.522,16.501,20.0]
["bitfinex","SOLUSD",1673260624853,45.44,16.521,16.501,20.0]
["bitfinex","SOLUSD",1673260625064,17.0,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673260625295,45.44,16.519,16.502,17.0]
["bitfinex","SOLUSD",1673260625504,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673260626854,45.45,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673260627283,45.45,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673260627607,45.44,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673260627801,45.44,16.522,16.51,24.77]
["bitfinex","SOLUSD",1673260628010,45.44,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673260628857,17.0,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673260629079,45.44,16.52,16.512,20.0]
["bitfinex","SOLUSD",1673260629297,17.0,16.519,16.512,20.0]
["bitfinex","SOLUSD",1673260630011,45.44,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673260630441,109.6063,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673260630643,110.7372,16.529,16.513,65.46]
["bitfinex","SOLUSD",1673260630969,110.7372,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673260631180,110.7372,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673260631810,110.7372,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673260632017,110.7372,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673260633058,45.41,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673260633263,156.554,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673260633467,45.41,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673260633906,17.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673260634325,45.41,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673260634539,45.41,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673260636345,17.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673260636559,45.41,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673260636766,17.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673260637174,45.41,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673260637385,45.39,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673260637925,45.39,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673260638142,45.39,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673260639790,45.39,16.537,16.52,24.98]
["bitfinex","SOLUSD",1673260640008,125.18,16.53,16.5,124.82]
["bitfinex","SOLUSD",1673260640333,125.18,16.53,16.501,20.0]
["bitfinex","SOLUSD",1673260640334,20.0,16.528,16.501,20.0]
["bitfinex","SOLUSD",1673260640525,45.42,16.527,16.502,45.49]
["bitfinex","SOLUSD",1673260640739,45.42,16.527,16.502,20.0]
["bitfinex","SOLUSD",1673260640956,45.42,16.528,16.503,45.49]
["bitfinex","SOLUSD",1673260641176,45.42,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673260641385,45.42,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673260641605,45.41,16.532,16.513,20.0]
["bitfinex","SOLUSD",1673260641909,17.0,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673260642103,45.41,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673260642314,17.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673260642524,45.42,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673260642857,17.0,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673260643693,45.42,16.526,16.516,20.0]
["bitfinex","SOLUSD",1673260643905,17.0,16.525,16.516,20.0]
["bitfinex","SOLUSD",1673260644105,45.41,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673260644321,17.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673260644634,45.42,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673260644847,17.0,16.528,16.51,24.92]
["bitfinex","SOLUSD",1673260645055,17.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673260645056,45.42,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673260645371,45.42,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673260645372,20.0,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673260645581,20.0,16.525,16.504,20.0]
["bitfinex","SOLUSD",1673260645582,181.7592,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673260645999,195.49937237,16.524,16.504,20.0]
["bitfinex","SOLUSD",1673260646430,181.7592,16.524,16.504,20.0]
["bitfinex","SOLUSD",1673260647267,181.7592,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673260647710,195.49937237,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673260647915,181.7592,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673260649708,164.7592,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673260649917,164.7592,16.524,16.51,24.98]
["bitfinex","SOLUSD",1673260650130,164.7592,16.524,16.511,37.0]
["bitfinex","SOLUSD",1673260650343,119.3292,16.524,16.511,37.0]
["bitfinex","SOLUSD",1673260650760,45.41,16.532,16.512,20.0]
["bitfinex","SOLUSD",1673260650976,158.6724,16.532,16.52,24.98]
["bitfinex","SOLUSD",1673260651189,158.6724,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673260653703,17.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673260653921,45.41,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673260654120,17.0,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673260654869,17.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673260655491,45.42,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673260655705,17.0,16.528,16.521,20.0]
["bitfinex","SOLUSD",1673260656020,17.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673260656738,45.42,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673260656948,17.0,16.528,16.521,20.0]
["bitfinex","SOLUSD",1673260659075,45.42,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673260659290,17.0,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673260659503,45.43,16.525,16.512,20.0]
["bitfinex","SOLUSD",1673260659700,17.0,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673260659913,45.43,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673260660635,17.0,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673260661068,17.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260662234,45.44,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673260662539,17.0,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673260662950,17.0,16.52,16.512,20.0]
["bitfinex","SOLUSD",1673260663163,17.0,16.52,16.513,20.0]
["bitfinex","SOLUSD",1673260663810,45.43,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673260664327,17.0,16.522,16.513,20.0]
["bitfinex","SOLUSD",1673260664537,45.44,16.521,16.513,20.0]
["bitfinex","SOLUSD",1673260664733,45.43,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673260665392,45.41,16.531,16.514,17.0]
["bitfinex","SOLUSD",1673260665697,45.41,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673260665893,45.41,16.532,16.516,37.0]
["bitfinex","SOLUSD",1673260666100,45.41,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673260666531,45.41,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673260666749,45.41,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673260666957,17.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673260667169,45.41,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673260667369,45.41,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673260668098,45.41,16.532,16.52,24.98]
["bitfinex","SOLUSD",1673260668309,116.0766,16.533,16.521,37.0]
["bitfinex","SOLUSD",1673260668541,116.0766,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673260668733,45.41,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673260668944,29.3251,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673260669362,45.41,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673260669573,45.39,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673260669905,45.39,16.54,16.523,17.0]
["bitfinex","SOLUSD",1673260670116,45.38,16.541,16.524,20.73512464]
["bitfinex","SOLUSD",1673260670433,45.38,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673260670625,20.0,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673260670836,45.39,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673260672100,17.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673260672307,20.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673260672517,62.4,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673260675880,45.4,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673260676091,45.4,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673260676513,45.4,16.536,16.51,124.84]
["bitfinex","SOLUSD",1673260676514,34.01682529,16.535,16.51,124.84]
["bitfinex","SOLUSD",1673260676722,65.4,16.534,16.51,124.84]
["bitfinex","SOLUSD",1673260677154,17.0,16.533,16.51,124.84]
["bitfinex","SOLUSD",1673260677379,65.41,16.532,16.51,124.84]
["bitfinex","SOLUSD",1673260677579,17.0,16.531,16.51,124.84]
["bitfinex","SOLUSD",1673260677786,65.41,16.53,16.51,124.84]
["bitfinex","SOLUSD",1673260678099,126.2071,16.529,16.51,124.84]
["bitfinex","SOLUSD",1673260678317,45.42,16.528,16.51,124.84]
["bitfinex","SOLUSD",1673260678525,17.0,16.527,16.51,124.84]
["bitfinex","SOLUSD",1673260678720,45.42,16.526,16.51,124.84]
["bitfinex","SOLUSD",1673260678926,17.0,16.525,16.51,124.84]
["bitfinex","SOLUSD",1673260679251,17.0,16.525,16.51,24.92]
["bitfinex","SOLUSD",1673260682125,164.9119,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673260682319,17.0,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673260683176,17.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673260683177,20.0,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673260683359,20.0,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673260683360,20.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673260683571,62.44,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673260683798,45.44,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673260684014,17.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673260684224,45.45,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673260684438,17.0,16.516,16.505,20.0]
["bitfinex","SOLUSD",1673260685153,17.0,16.516,16.506,20.0]
["bitfinex","SOLUSD",1673260685483,114.0327,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673260685683,62.44,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673260685893,62.44,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673260686095,113.2738,16.524,16.51,24.98]
["bitfinex","SOLUSD",1673260686309,113.2738,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673260686642,45.43,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673260686847,45.43,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260687045,45.43,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673260689356,17.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673260689566,45.44,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673260689778,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673260689989,45.44,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673260690200,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673260690433,45.45,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673260690615,17.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673260690824,45.45,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673260691031,17.0,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673260691245,17.0,16.514,16.5,44.9]
["bitfinex","SOLUSD",1673260691458,45.46,16.513,16.491,20.0]
["bitfinex","SOLUSD",1673260691673,17.0,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673260692099,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673260692301,17.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673260692501,45.46,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673260692732,17.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673260693242,17.0,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673260695345,45.47,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673260695555,17.0,16.509,16.5,20.0]
["bitfinex","SOLUSD",1673260695781,17.0,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673260695976,17.0,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673260696197,24.98,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673260696408,62.47,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673260700419,17.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673260700731,45.48,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673260700935,134.11,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673260701258,316.51,16.506,16.481,20.0]
["bitfinex","SOLUSD",1673260701577,316.51,16.506,16.482,112.7792]
["bitfinex","SOLUSD",1673260701578,65.48,16.505,16.482,112.7792]
["bitfinex","SOLUSD",1673260701791,45.48,16.505,16.482,112.7792]
["bitfinex","SOLUSD",1673260702094,45.47,16.509,16.49,24.98]
["bitfinex","SOLUSD",1673260702296,118.8137,16.511,16.491,20.0]
["bitfinex","SOLUSD",1673260702622,118.8137,16.511,16.492,1.754]
["bitfinex","SOLUSD",1673260702834,118.8137,16.511,16.492,18.754]
["bitfinex","SOLUSD",1673260703046,45.46,16.514,16.493,40.0]
["bitfinex","SOLUSD",1673260703236,45.46,16.514,16.494,23.417]
["bitfinex","SOLUSD",1673260703451,45.46,16.514,16.495,20.0]
["bitfinex","SOLUSD",1673260703782,45.46,16.514,16.496,20.0]
["bitfinex","SOLUSD",1673260703975,45.46,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673260704186,45.46,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673260705151,45.46,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673260705363,45.46,16.514,16.501,37.0]
["bitfinex","SOLUSD",1673260705564,45.45,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673260705771,45.46,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673260706298,17.0,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673260706507,45.46,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673260706912,20.0,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673260707122,45.46,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673260707333,45.46,16.514,16.497,20.0]
["bitfinex","SOLUSD",1673260707546,20.0,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673260707753,45.46,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673260708194,17.0,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673260708403,45.47,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673260708713,45.47,16.51,16.49,24.9]
["bitfinex","SOLUSD",1673260708714,17.0,16.509,16.49,24.9]
["bitfinex","SOLUSD",1673260708915,17.0,16.509,16.484,134.2938]
["bitfinex","SOLUSD",1673260708916,65.47,16.508,16.484,134.2938]
["bitfinex","SOLUSD",1673260709129,17.0,16.507,16.485,20.0]
["bitfinex","SOLUSD",1673260709328,45.48,16.506,16.485,20.0]
["bitfinex","SOLUSD",1673260709538,126.6993,16.505,16.485,24.197]
["bitfinex","SOLUSD",1673260709749,45.48,16.504,16.485,24.197]
["bitfinex","SOLUSD",1673260709959,17.0,16.503,16.485,24.197]
["bitfinex","SOLUSD",1673260710922,17.0,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673260711130,45.49,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673260711340,17.0,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673260712169,17.0,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673260712501,17.0,16.501,16.492,20.0]
["bitfinex","SOLUSD",1673260713107,45.5,16.5,16.492,20.0]
["bitfinex","SOLUSD",1673260713326,17.0,16.499,16.492,20.0]
["bitfinex","SOLUSD",1673260717017,17.0,16.499,16.48,44.92]
["bitfinex","SOLUSD",1673260717214,59.31816852,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673260717430,17.0,16.497,16.48,44.92]
["bitfinex","SOLUSD",1673260717646,135.49,16.497,16.48,44.92]
["bitfinex","SOLUSD",1673260718366,135.49,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673260719542,45.51,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673260719853,17.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673260721622,17.0,16.495,16.48,44.92]
["bitfinex","SOLUSD",1673260721831,45.51,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673260722060,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673260722693,17.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673260722900,45.52,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673260723108,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673260723311,115.5294,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673260723742,115.5294,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673260723972,161.0394,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673260724478,115.5294,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673260724900,161.0394,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673260725531,161.0394,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673260726151,17.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673260726483,45.51,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673260726667,62.51,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673260727088,62.51,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673260729203,75.94562841,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673260731944,75.94562841,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673260732665,75.94562841,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673260732880,75.94562841,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673260733081,75.94562841,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673260733724,75.94562841,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673260737322,75.94562841,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673260739001,258.34562841,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673260739220,20.0,16.494,16.473,20.0]
["bitfinex","SOLUSD",1673260739410,82.52,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673260739743,20.0,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673260740058,62.52,16.491,16.473,20.0]
["bitfinex","SOLUSD",1673260740271,20.0,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673260740477,174.4936,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673260740995,2.15607484,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673260741215,2.34888233,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673260741407,19.34888233,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673260743200,19.34888233,16.486,16.47,136.9542]
["bitfinex","SOLUSD",1673260743418,19.34888233,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673260745611,45.54,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673260745822,19.69480378,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673260747182,45.54,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673260747606,45.53,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673260748043,58.96562841,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673260748440,17.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673260748654,45.54,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673260748887,17.0,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673260749384,2.15971729,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673260749618,45.55,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673260749833,159.14748714,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673260750022,45.55,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673260750352,19.98648714,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673260752444,19.98648714,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673260752656,58.99562841,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673260752864,19.98648714,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673260753074,45.56,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260753291,19.98648714,16.474,16.463,20.0]
["bitfinex","SOLUSD",1673260753716,45.57,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673260754031,17.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673260754438,19.98648714,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673260754855,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673260755084,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260755290,2.98648714,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260755720,109.1201,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673260756122,58.99562841,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673260756452,14.52788317,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673260756669,45.56,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673260756979,15.03834257,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260757187,62.57,16.474,16.463,20.0]
["bitfinex","SOLUSD",1673260757405,1.60271416,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673260757800,17.0,16.474,16.463,20.0]
["bitfinex","SOLUSD",1673260758021,45.56,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673260758219,45.56,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673260758429,13.43562841,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673260758653,45.56,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673260759063,13.43562841,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673260759379,45.56,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673260759804,13.43562841,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673260760014,45.57,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673260760235,17.0,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673260760440,13.43562841,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673260760660,30.43562841,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673260760855,17.0,16.471,16.462,20.0]
["bitfinex","SOLUSD",1673260761489,45.56,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260761713,13.43562841,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673260761908,45.56,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260762325,13.43562841,16.474,16.463,20.0]
["bitfinex","SOLUSD",1673260762856,45.56,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673260763069,13.43562841,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673260763485,45.56,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673260763801,20.0,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673260764017,45.57,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673260764231,20.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673260764432,62.57,16.472,16.45,24.92]
["bitfinex","SOLUSD",1673260764628,20.0,16.471,16.45,24.92]
["bitfinex","SOLUSD",1673260764840,173.5823,16.47,16.45,24.92]
["bitfinex","SOLUSD",1673260765047,187.01792841,16.47,16.45,24.92]
["bitfinex","SOLUSD",1673260765256,13.43562841,16.469,16.45,24.92]
["bitfinex","SOLUSD",1673260765490,62.58,16.468,16.45,24.92]
["bitfinex","SOLUSD",1673260765811,76.01562841,16.468,16.45,24.92]
["bitfinex","SOLUSD",1673260767355,17.0,16.468,16.45,125.5]
["bitfinex","SOLUSD",1673260767581,45.59,16.467,16.45,125.5]
["bitfinex","SOLUSD",1673260767785,17.0,16.466,16.45,125.5]
["bitfinex","SOLUSD",1673260768212,111.0023,16.47,16.46,25.12]
["bitfinex","SOLUSD",1673260768423,111.0023,16.47,16.462,20.0]
["bitfinex","SOLUSD",1673260768637,45.56,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673260768844,153.8911,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673260769266,167.32672841,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673260769589,121.76672841,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673260769798,108.3311,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673260769991,45.56,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673260770201,13.43562841,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673260770406,45.55,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673260770640,45.55,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673260771147,45.55,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673260771689,241.36562841,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673260771881,241.36562841,16.486,16.464,20.0]
["bitfinex","SOLUSD",1673260771882,25.12,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673260772096,283.8376,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673260775676,266.8376,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673260776094,266.8376,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673260776095,221.2876,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673260776306,221.2876,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673260776524,108.7589,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673260776728,108.7589,16.479,16.467,17.0]
["bitfinex","SOLUSD",1673260776936,108.7589,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673260777352,17.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673260777559,45.56,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673260777890,17.0,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673260778504,17.0,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673260778728,45.56,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673260778930,108.7589,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673260779141,45.56,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673260780097,108.7589,16.479,16.467,17.0]
["bitfinex","SOLUSD",1673260780303,45.56,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673260780711,45.56,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673260780930,25.12,16.47,16.444,20.0]
["bitfinex","SOLUSD",1673260781133,45.58,16.469,16.45,117.9618]
["bitfinex","SOLUSD",1673260781356,17.0,16.468,16.45,117.9618]
["bitfinex","SOLUSD",1673260781566,45.59,16.467,16.45,117.9618]
["bitfinex","SOLUSD",1673260781760,49.6705386,16.477,16.45,243.2418]
["bitfinex","SOLUSD",1673260781970,133.0627,16.476,16.46,25.01]
["bitfinex","SOLUSD",1673260782197,133.0627,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673260782413,45.56,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673260782815,116.0627,16.476,16.462,37.0]
["bitfinex","SOLUSD",1673260783030,116.0627,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673260784406,17.0,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260785673,45.56,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260785884,45.56,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673260787141,17.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673260787566,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260787782,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673260787995,45.57,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673260788206,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673260789125,17.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673260789338,45.56,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673260789559,161.2398,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673260791436,161.2398,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673260791644,45.56,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673260791862,45.54,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673260792084,156.8024,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673260792490,156.8024,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673260792701,170.23802841,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673260793126,156.8024,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673260793331,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673260793559,45.54,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673260793774,45.53,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673260795022,17.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673260795226,45.54,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673260795435,17.0,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673260795765,45.55,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673260795959,17.0,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673260796167,17.0,16.481,16.47,20.0]
["bitfinex","SOLUSD",1673260796381,17.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673260799145,45.53,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673260799995,45.53,16.486,16.47,20.0]
["bitfinex","SOLUSD",1673260800191,20.0,16.484,16.47,20.0]
["bitfinex","SOLUSD",1673260800403,45.54,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673260800607,58.23100702,16.484,16.47,20.0]
["bitfinex","SOLUSD",1673260800928,29.69100702,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673260801144,45.55,16.482,16.47,20.0]
["bitfinex","SOLUSD",1673260801348,17.0,16.481,16.47,20.0]
["bitfinex","SOLUSD",1673260802309,12.69100702,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673260802619,17.0,16.481,16.464,20.0]
["bitfinex","SOLUSD",1673260802620,17.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673260802936,45.55,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673260803144,17.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673260803343,45.56,16.478,16.46,256.7519]
["bitfinex","SOLUSD",1673260803555,17.0,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673260803766,45.56,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673260803982,17.0,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260804621,29.69100702,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260805024,182.4,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673260805237,125.38,16.47,16.44,25.02]
["bitfinex","SOLUSD",1673260805455,48.56648714,16.469,16.443,110.447]
["bitfinex","SOLUSD",1673260805654,17.0,16.468,16.443,110.447]
["bitfinex","SOLUSD",1673260805967,48.57648714,16.467,16.443,110.447]
["bitfinex","SOLUSD",1673260806183,2.98648714,16.465,16.443,110.447]
["bitfinex","SOLUSD",1673260806490,48.58648714,16.464,16.443,110.447]
["bitfinex","SOLUSD",1673260806712,17.0,16.463,16.443,110.447]
["bitfinex","SOLUSD",1673260806916,45.6,16.462,16.443,224.5204]
["bitfinex","SOLUSD",1673260807127,17.0,16.461,16.443,224.5204]
["bitfinex","SOLUSD",1673260807546,45.6,16.463,16.45,24.98]
["bitfinex","SOLUSD",1673260807757,45.6,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673260808064,2.98648714,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673260808273,125.6,16.48,16.451,20.0]
["bitfinex","SOLUSD",1673260808274,45.56,16.477,16.451,20.0]
["bitfinex","SOLUSD",1673260808506,119.6383,16.477,16.452,108.3274]
["bitfinex","SOLUSD",1673260808721,45.56,16.476,16.46,24.98]
["bitfinex","SOLUSD",1673260809027,45.56,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673260809218,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260809431,45.56,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673260810061,119.6383,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673260810492,45.56,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673260811974,17.0,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673260813866,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673260814080,45.57,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673260814265,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673260814897,45.57,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673260815106,17.0,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673260815336,17.0,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673260815544,45.58,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673260815737,45.56,16.475,16.46,25.01]
["bitfinex","SOLUSD",1673260816068,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260817322,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673260817537,45.57,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673260817762,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673260819208,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260820480,119.6383,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673260820802,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260821632,119.6383,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673260823003,17.0,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673260826486,17.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260826680,62.56,16.476,16.461,40.0]
["bitfinex","SOLUSD",1673260827848,62.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260828053,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673260828256,45.56,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673260828586,45.56,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673260828785,45.56,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673260829832,45.56,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673260830043,117.5076,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673260830268,117.5076,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673260831112,117.5076,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673260832466,17.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673260832785,17.0,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673260833198,17.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673260834032,45.54,16.484,16.468,20.0]
["bitfinex","SOLUSD",1673260834243,81.43,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673260834473,65.55,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673260835083,45.55,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673260835292,45.53,16.486,16.464,8.119]
["bitfinex","SOLUSD",1673260835739,45.53,16.486,16.465,57.0]
["bitfinex","SOLUSD",1673260837307,17.0,16.485,16.465,57.0]
["bitfinex","SOLUSD",1673260837521,45.54,16.484,16.465,57.0]
["bitfinex","SOLUSD",1673260837723,17.0,16.483,16.465,57.0]
["bitfinex","SOLUSD",1673260837945,45.55,16.482,16.465,57.0]
["bitfinex","SOLUSD",1673260838253,17.0,16.481,16.465,57.0]
["bitfinex","SOLUSD",1673260845080,45.53,16.486,16.47,25.12]
["bitfinex","SOLUSD",1673260845298,161.5822,16.495,16.472,2.02861049]
["bitfinex","SOLUSD",1673260845483,161.5822,16.495,16.48,24.98]
["bitfinex","SOLUSD",1673260845699,116.0722,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673260847179,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260847389,45.51,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673260847802,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260848015,45.51,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673260849506,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260851276,45.52,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673260851485,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673260851907,109.5296,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673260852120,45.51,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673260853263,17.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673260853700,45.51,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673260855388,17.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673260858975,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673260859505,17.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673260859915,45.5,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673260860130,45.5,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673260860336,45.5,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673260860957,45.5,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673260861171,20.0,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673260861484,62.51,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673260861706,20.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673260862856,20.0,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673260863689,45.51,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673260863918,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260864556,20.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673260866232,62.52,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673260867598,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673260867910,45.52,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260868123,20.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673260868314,45.51,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673260868521,112.7282,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673260868727,112.7282,16.495,16.485,20.0]
["bitfinex","SOLUSD",1673260869588,112.7282,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673260869801,112.7282,16.495,16.484,17.0]
["bitfinex","SOLUSD",1673260870423,45.5,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673260872313,45.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673260872516,45.0,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673260873896,45.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673260874096,45.0,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673260874097,17.0,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673260874312,45.5,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673260874527,45.5,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673260874845,45.5,16.499,16.49,25.01]
["bitfinex","SOLUSD",1673260875059,50.0,16.5,16.49,25.01]
["bitfinex","SOLUSD",1673260875268,50.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673260876844,50.0,16.5,16.492,17.0]
["bitfinex","SOLUSD",1673260879465,50.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673260880515,50.0,16.5,16.492,17.0]
["bitfinex","SOLUSD",1673260882305,50.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673260882920,17.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673260883669,17.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673260884077,95.5,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673260884519,50.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673260884836,50.0,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673260885049,50.0,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673260885263,50.0,16.5,16.489,37.0]
["bitfinex","SOLUSD",1673260885574,45.5,16.499,16.489,37.0]
["bitfinex","SOLUSD",1673260885970,50.0,16.5,16.49,25.12]
["bitfinex","SOLUSD",1673260886176,50.0,16.5,16.491,57.0]
["bitfinex","SOLUSD",1673260887033,50.0,16.5,16.491,37.0]
["bitfinex","SOLUSD",1673260887454,50.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673260888079,20.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673260888291,65.5,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673260888918,65.5,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673260889132,45.5,16.499,16.487,37.0]
["bitfinex","SOLUSD",1673260890490,45.5,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673260890700,45.5,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673260890911,45.5,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673260891147,45.5,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673260891483,45.5,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673260891659,45.5,16.499,16.485,17.0]
["bitfinex","SOLUSD",1673260892076,50.0,16.5,16.49,25.01]
["bitfinex","SOLUSD",1673260892295,50.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673260892500,50.0,16.5,16.491,37.0]
["bitfinex","SOLUSD",1673260895858,9.7855,16.5,16.491,37.0]
["bitfinex","SOLUSD",1673260896060,45.46,16.512,16.494,3.16242757]
["bitfinex","SOLUSD",1673260896271,20.0,16.523,16.494,3.16242757]
["bitfinex","SOLUSD",1673260896272,45.46,16.514,16.5,125.77]
["bitfinex","SOLUSD",1673260896504,45.46,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673260896693,45.46,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673260897325,45.46,16.514,16.504,17.0]
["bitfinex","SOLUSD",1673260897862,117.3159,16.518,16.504,17.0]
["bitfinex","SOLUSD",1673260898066,45.45,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673260898487,45.45,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673260898811,45.45,16.517,16.505,17.0]
["bitfinex","SOLUSD",1673260899450,45.43,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260899661,45.43,16.523,16.512,37.0]
["bitfinex","SOLUSD",1673260899881,45.43,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673260900309,45.43,16.523,16.512,37.0]
["bitfinex","SOLUSD",1673260901250,20.0,16.522,16.503,110.2543]
["bitfinex","SOLUSD",1673260901462,20.0,16.52,16.5,25.19]
["bitfinex","SOLUSD",1673260901686,45.44,16.519,16.5,25.19]
["bitfinex","SOLUSD",1673260901984,45.44,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673260902817,114.8886,16.518,16.502,17.0]
["bitfinex","SOLUSD",1673260903142,20.0,16.516,16.502,17.0]
["bitfinex","SOLUSD",1673260903461,45.45,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673260903655,114.8886,16.518,16.502,17.0]
["bitfinex","SOLUSD",1673260903656,45.45,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673260903867,114.8886,16.518,16.51,25.12]
["bitfinex","SOLUSD",1673260904074,114.8886,16.518,16.511,17.0]
["bitfinex","SOLUSD",1673260904495,45.43,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673260904920,45.43,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673260907543,112.375,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673260907753,45.42,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673260907976,45.42,16.526,16.515,17.0]
["bitfinex","SOLUSD",1673260909242,45.41,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673260909449,45.41,16.532,16.517,17.0]
["bitfinex","SOLUSD",1673260909662,45.41,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673260909860,45.41,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673260910303,45.41,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673260910623,45.41,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673260911128,45.41,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673260911548,20.0,16.531,16.522,20.0]
["bitfinex","SOLUSD",1673260911772,45.41,16.53,16.52,20.0]
["bitfinex","SOLUSD",1673260911968,45.41,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673260912179,20.0,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673260912391,45.42,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673260912928,45.41,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673260913984,45.41,16.53,16.516,17.0]
["bitfinex","SOLUSD",1673260914182,45.41,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673260914377,45.41,16.532,16.518,17.0]
["bitfinex","SOLUSD",1673260914587,20.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673260914801,20.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673260915008,45.42,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673260915234,20.0,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673260915439,20.0,16.525,16.51,24.92]
["bitfinex","SOLUSD",1673260915650,20.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260915960,45.44,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260916711,45.44,16.522,16.51,24.92]
["bitfinex","SOLUSD",1673260916920,114.9261,16.524,16.51,24.92]
["bitfinex","SOLUSD",1673260916921,45.43,16.523,16.51,24.92]
["bitfinex","SOLUSD",1673260917449,20.0,16.523,16.51,24.92]
["bitfinex","SOLUSD",1673260918067,20.0,16.521,16.51,24.92]
["bitfinex","SOLUSD",1673260918384,45.44,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260918807,45.43,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673260919222,20.0,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673260919975,20.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260920196,65.43,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260921566,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260921976,45.44,16.521,16.512,17.0]
["bitfinex","SOLUSD",1673260922188,114.9261,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673260922614,114.9261,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673260922816,114.9261,16.524,16.514,17.0]
["bitfinex","SOLUSD",1673260923028,114.9261,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673260923252,114.9261,16.524,16.511,40.0]
["bitfinex","SOLUSD",1673260923570,114.9261,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673260923766,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260924199,65.43,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260924621,45.43,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673260925878,17.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260926086,20.0,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673260926301,20.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673260926702,65.44,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673260926911,45.44,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673260927665,17.0,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673260927871,17.0,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673260928078,37.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673260928296,17.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673260928489,45.43,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673260928698,45.43,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673260928922,17.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673260929136,20.0,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673260929458,45.43,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673260929977,20.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673260930695,25.12,16.52,16.5,24.92]
["bitfinex","SOLUSD",1673260930905,64.4254465,16.519,16.49,125.77]
["bitfinex","SOLUSD",1673260931122,246.8254465,16.519,16.49,125.77]
["bitfinex","SOLUSD",1673260931338,116.9885,16.518,16.49,25.02]
["bitfinex","SOLUSD",1673260931657,2.98648714,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673260931846,2.98648714,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673260932180,2.98648714,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673260932391,45.48,16.504,16.49,25.02]
["bitfinex","SOLUSD",1673260932605,19.98648714,16.503,16.49,25.02]
["bitfinex","SOLUSD",1673260932813,2.98648714,16.503,16.49,25.02]
["bitfinex","SOLUSD",1673260933216,2.98648714,16.504,16.49,25.02]
["bitfinex","SOLUSD",1673260933950,2.98648714,16.504,16.49,125.44]
["bitfinex","SOLUSD",1673260934160,2.98648714,16.51,16.491,17.0]
["bitfinex","SOLUSD",1673260934379,2.98648714,16.51,16.5,25.01]
["bitfinex","SOLUSD",1673260934589,116.9885,16.511,16.5,25.01]
["bitfinex","SOLUSD",1673260935002,0.63695087,16.51,16.5,25.01]
["bitfinex","SOLUSD",1673260935214,116.9885,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673260935757,116.9885,16.511,16.501,19.5]
["bitfinex","SOLUSD",1673260935968,17.0,16.51,16.501,19.5]
["bitfinex","SOLUSD",1673260936175,17.0,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673260936176,46.47446989,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673260936372,17.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673260936700,1.5296381,16.505,16.49,25.13]
["bitfinex","SOLUSD",1673260936915,1.5296381,16.503,16.49,25.13]
["bitfinex","SOLUSD",1673260937103,18.5296381,16.503,16.49,25.13]
["bitfinex","SOLUSD",1673260938262,1.5296381,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673260938470,18.5296381,16.503,16.49,24.98]
["bitfinex","SOLUSD",1673260939306,1.5296381,16.503,16.49,24.98]
["bitfinex","SOLUSD",1673260939640,1.5296381,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260939962,1.5296381,16.503,16.493,20.0]
["bitfinex","SOLUSD",1673260940173,1.5296381,16.503,16.494,17.0]
["bitfinex","SOLUSD",1673260940584,111.0905,16.504,16.494,17.0]
["bitfinex","SOLUSD",1673260941525,111.0905,16.504,16.493,17.0]
["bitfinex","SOLUSD",1673260941731,0.65714972,16.503,16.493,17.0]
["bitfinex","SOLUSD",1673260943099,0.65714972,16.503,16.492,17.0]
["bitfinex","SOLUSD",1673260943745,0.65714972,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260943952,45.49,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673260944173,17.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260944382,1.55380289,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673260944604,1.55380289,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673260944997,1.55380289,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673260945416,1.55380289,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673260945633,1.55380289,16.503,16.491,37.0]
["bitfinex","SOLUSD",1673260945843,111.0905,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673260948170,0.63948948,16.503,16.492,20.0]
["bitfinex","SOLUSD",1673260948479,0.63948948,16.503,16.491,37.0]
["bitfinex","SOLUSD",1673260948480,17.63948948,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260948677,63.12948948,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260949097,63.12948948,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673260952695,46.12948948,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673260952881,0.63948948,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260953210,111.0905,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673260953523,111.0905,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673260954570,111.0905,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673260954781,45.49,16.503,16.492,20.0]
["bitfinex","SOLUSD",1673260955203,45.49,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260955521,45.49,16.503,16.492,20.0]
["bitfinex","SOLUSD",1673260956789,45.49,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260956995,17.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673260957313,45.49,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673260957626,111.0905,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673260957822,111.0905,16.504,16.494,17.0]
["bitfinex","SOLUSD",1673260958449,45.46,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673260958660,115.1203,16.513,16.496,37.0]
["bitfinex","SOLUSD",1673260959084,115.1203,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673260959303,115.1203,16.513,16.498,37.0]
["bitfinex","SOLUSD",1673260961511,115.1203,16.513,16.5,24.82]
["bitfinex","SOLUSD",1673260961729,115.1203,16.513,16.501,37.0]
["bitfinex","SOLUSD",1673260961922,45.44,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673260962133,153.5683,16.523,16.503,39.75]
["bitfinex","SOLUSD",1673260962457,153.5683,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673260962662,153.5683,16.523,16.505,41.466]
["bitfinex","SOLUSD",1673260962858,153.5683,16.523,16.505,37.0]
["bitfinex","SOLUSD",1673260963069,20.0,16.522,16.505,37.0]
["bitfinex","SOLUSD",1673260963274,45.44,16.521,16.505,37.0]
["bitfinex","SOLUSD",1673260963711,20.0,16.52,16.505,37.0]
["bitfinex","SOLUSD",1673260963909,17.0,16.519,16.505,37.0]
["bitfinex","SOLUSD",1673260964141,20.0,16.52,16.505,37.0]
["bitfinex","SOLUSD",1673260964541,20.0,16.522,16.505,37.0]
["bitfinex","SOLUSD",1673260965298,45.44,16.521,16.505,37.0]
["bitfinex","SOLUSD",1673260965510,20.0,16.52,16.505,37.0]
["bitfinex","SOLUSD",1673260965910,17.0,16.519,16.505,37.0]
["bitfinex","SOLUSD",1673260966121,20.0,16.521,16.505,37.0]
["bitfinex","SOLUSD",1673260966577,45.44,16.52,16.505,37.0]
["bitfinex","SOLUSD",1673260966760,65.44,16.522,16.505,37.0]
["bitfinex","SOLUSD",1673260967799,20.0,16.52,16.505,37.0]
["bitfinex","SOLUSD",1673260968011,65.44,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673260968226,20.0,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673260968425,20.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673260968642,45.44,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673260968873,153.5683,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673260969079,153.5683,16.523,16.505,27.978]
["bitfinex","SOLUSD",1673260969276,153.5683,16.523,16.506,17.0]
["bitfinex","SOLUSD",1673260969480,153.5683,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673260969696,153.5683,16.523,16.508,17.0]
["bitfinex","SOLUSD",1673260969916,153.5683,16.523,16.51,25.06]
["bitfinex","SOLUSD",1673260970123,153.5683,16.523,16.511,37.0]
["bitfinex","SOLUSD",1673260976229,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673260976551,62.44,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673260976852,24.99,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673260977073,20.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673260977277,45.45,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673260977597,17.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673260977792,45.45,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673260978011,17.0,16.514,16.501,777.31457438]
["bitfinex","SOLUSD",1673260978231,45.46,16.513,16.502,757.31457438]
["bitfinex","SOLUSD",1673260978416,17.0,16.512,16.502,757.31457438]
["bitfinex","SOLUSD",1673260978630,45.47,16.511,16.502,757.31457438]
["bitfinex","SOLUSD",1673260978849,17.0,16.51,16.502,757.31457438]
["bitfinex","SOLUSD",1673260979061,45.47,16.509,16.503,20.0]
["bitfinex","SOLUSD",1673260979382,45.46,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673260980524,164.4391,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673260980942,164.4391,16.514,16.502,757.31457438]
["bitfinex","SOLUSD",1673260981154,164.4391,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673260981707,164.4391,16.514,16.493,20.0]
["bitfinex","SOLUSD",1673260982034,17.0,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673260982229,20.0,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673260982440,62.47,16.51,16.496,356.64457438]
["bitfinex","SOLUSD",1673260982652,62.47,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673260982975,62.47,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673260983191,62.47,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673260983601,62.47,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673260983824,62.47,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673260984238,62.47,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673260984444,17.0,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673260984962,45.46,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673260986864,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673260987185,65.47,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673260987375,17.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673260987586,45.47,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673260987921,17.0,16.508,16.497,20.0]
["bitfinex","SOLUSD",1673260988325,17.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673260988537,17.0,16.509,16.496,336.64457438]
["bitfinex","SOLUSD",1673260988756,45.47,16.508,16.496,336.64457438]
["bitfinex","SOLUSD",1673260989095,37.0,16.507,16.496,336.64457438]
["bitfinex","SOLUSD",1673260989293,45.48,16.506,16.496,336.64457438]
["bitfinex","SOLUSD",1673260989478,17.0,16.505,16.496,336.64457438]
["bitfinex","SOLUSD",1673260989813,45.48,16.504,16.496,336.64457438]
["bitfinex","SOLUSD",1673260990123,17.0,16.503,16.496,276.00387438]
["bitfinex","SOLUSD",1673260990330,45.49,16.502,16.496,258.76467438]
["bitfinex","SOLUSD",1673260990524,45.49,16.502,16.482,117.6934]
["bitfinex","SOLUSD",1673260990525,17.0,16.501,16.482,117.6934]
["bitfinex","SOLUSD",1673260990735,155.4754,16.502,16.482,117.6934]
["bitfinex","SOLUSD",1673260990970,17.0,16.501,16.482,117.6934]
["bitfinex","SOLUSD",1673260991488,16.5,16.501,16.482,117.6934]
["bitfinex","SOLUSD",1673260992227,16.5,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673260992623,16.5,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673260992865,16.5,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260994635,61.99,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260995047,16.5,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260996427,61.99,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260996644,16.5,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673260997602,45.5,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673260997914,17.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673260998120,17.0,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673260999157,17.0,16.499,16.48,24.91]
["bitfinex","SOLUSD",1673260999481,45.49,16.501,16.48,24.91]
["bitfinex","SOLUSD",1673260999693,20.0,16.5,16.48,24.91]
["bitfinex","SOLUSD",1673260999910,45.5,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673261000523,17.0,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673261000731,17.0,16.498,16.482,17.0]
["bitfinex","SOLUSD",1673261000943,65.5,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673261001149,17.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673261002218,118.1024,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673261002635,118.1024,16.497,16.483,37.0]
["bitfinex","SOLUSD",1673261003693,118.1024,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673261005379,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673261005581,45.51,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673261005903,62.51,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673261006421,20.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673261006617,17.0,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673261007473,17.0,16.494,16.481,40.0]
["bitfinex","SOLUSD",1673261008421,17.0,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673261008826,62.51,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673261012001,109.5451,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673261012191,109.5451,16.495,16.484,17.0]
["bitfinex","SOLUSD",1673261013130,109.5451,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673261013344,109.5451,16.495,16.484,17.0]
["bitfinex","SOLUSD",1673261013565,109.5451,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673261013970,109.5451,16.495,16.484,17.0]
["bitfinex","SOLUSD",1673261014506,109.5451,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673261014709,45.5,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673261014929,179.5544,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673261015138,45.49,16.502,16.487,37.0]
["bitfinex","SOLUSD",1673261015988,17.0,16.501,16.487,37.0]
["bitfinex","SOLUSD",1673261016311,45.5,16.5,16.487,37.0]
["bitfinex","SOLUSD",1673261016494,17.0,16.499,16.487,37.0]
["bitfinex","SOLUSD",1673261017139,17.0,16.5,16.487,37.0]
["bitfinex","SOLUSD",1673261017351,62.5,16.5,16.487,37.0]
["bitfinex","SOLUSD",1673261017563,17.0,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673261017872,17.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673261018089,45.5,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673261018299,37.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673261018494,17.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673261018699,45.5,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673261018909,37.0,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673261019231,45.51,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673261019443,45.51,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673261019444,17.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673261019652,45.51,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673261020289,45.51,16.495,16.484,20.0]
["bitfinex","SOLUSD",1673261020710,45.51,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673261020917,161.0397,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673261021126,161.0397,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673261021860,17.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673261024176,45.51,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673261024387,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673261024809,17.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673261025023,45.52,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673261025224,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673261025443,17.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673261026265,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673261026480,17.0,16.492,16.479,371.81271998]
["bitfinex","SOLUSD",1673261026705,20.0,16.494,16.47,88.3289]
["bitfinex","SOLUSD",1673261026706,20.0,16.49,16.47,88.3289]
["bitfinex","SOLUSD",1673261026911,179.5833,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673261027318,20.0,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673261027532,20.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673261027842,20.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673261027843,62.54,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673261028058,62.54,16.485,16.47,88.3289]
["bitfinex","SOLUSD",1673261028683,62.54,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673261030063,62.54,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673261030693,62.54,16.485,16.47,25.23]
["bitfinex","SOLUSD",1673261030694,62.54,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673261030907,62.54,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673261032379,45.54,16.485,16.474,20.0]
["bitfinex","SOLUSD",1673261032577,45.53,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673261033637,17.0,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673261033852,45.54,16.485,16.474,20.0]
["bitfinex","SOLUSD",1673261034069,17.0,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673261036277,17.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673261036892,117.0533,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673261037527,106.04,16.494,16.472,20.0]
["bitfinex","SOLUSD",1673261037849,60.53,16.494,16.472,20.0]
["bitfinex","SOLUSD",1673261038064,80.53,16.494,16.472,20.0]
["bitfinex","SOLUSD",1673261038271,80.53,16.494,16.473,17.0]
["bitfinex","SOLUSD",1673261038464,80.53,16.494,16.474,40.0]
["bitfinex","SOLUSD",1673261038674,45.52,16.493,16.476,20.0]
["bitfinex","SOLUSD",1673261038899,17.0,16.492,16.477,37.0]
["bitfinex","SOLUSD",1673261039636,45.52,16.493,16.48,24.94]
["bitfinex","SOLUSD",1673261039847,60.53,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673261040059,60.53,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673261040677,45.52,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673261040998,17.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673261041203,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673261041412,20.0,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673261041739,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673261042264,17.0,16.491,16.478,20.0]
["bitfinex","SOLUSD",1673261042458,17.0,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673261043084,45.52,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673261043310,17.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673261043813,62.53,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673261044028,17.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673261044247,17.0,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673261045719,17.0,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673261045929,65.52,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673261046249,20.0,16.488,16.46,125.08]
["bitfinex","SOLUSD",1673261046573,20.0,16.488,16.463,20.0]
["bitfinex","SOLUSD",1673261046574,45.53,16.487,16.463,20.0]
["bitfinex","SOLUSD",1673261046785,20.0,16.486,16.464,20.0]
["bitfinex","SOLUSD",1673261046971,62.54,16.485,16.464,20.0]
["bitfinex","SOLUSD",1673261047187,20.0,16.484,16.464,20.0]
["bitfinex","SOLUSD",1673261047397,62.54,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673261048473,116.7779,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673261048782,62.55,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673261050129,62.55,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673261050461,62.55,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673261050661,62.55,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673261051082,62.55,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673261051412,62.55,16.481,16.464,20.0]
["bitfinex","SOLUSD",1673261051722,62.55,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673261052870,62.55,16.481,16.466,17.0]
["bitfinex","SOLUSD",1673261053079,20.0,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673261053283,62.55,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673261053723,62.55,16.479,16.467,39.0500418]
["bitfinex","SOLUSD",1673261054256,20.0,16.478,16.467,39.0500418]
["bitfinex","SOLUSD",1673261054993,17.0,16.477,16.467,39.0500418]
["bitfinex","SOLUSD",1673261055935,20.0,16.477,16.467,39.0500418]
["bitfinex","SOLUSD",1673261056125,17.0,16.478,16.467,39.0500418]
["bitfinex","SOLUSD",1673261058787,62.55,16.479,16.467,39.0500418]
["bitfinex","SOLUSD",1673261059749,17.0,16.479,16.467,39.0500418]
["bitfinex","SOLUSD",1673261060048,20.0,16.479,16.467,39.0500418]
["bitfinex","SOLUSD",1673261060252,17.0,16.478,16.467,39.0500418]
["bitfinex","SOLUSD",1673261061095,17.0,16.479,16.467,39.0500418]
["bitfinex","SOLUSD",1673261062251,20.0,16.479,16.467,39.0500418]
["bitfinex","SOLUSD",1673261062572,17.0,16.478,16.467,39.0500418]
["bitfinex","SOLUSD",1673261063094,17.0,16.479,16.467,39.0500418]
["bitfinex","SOLUSD",1673261063301,45.56,16.478,16.467,19.0500418]
["bitfinex","SOLUSD",1673261063510,17.0,16.477,16.467,19.0500418]
["bitfinex","SOLUSD",1673261063830,20.0,16.475,16.467,19.0500418]
["bitfinex","SOLUSD",1673261064042,20.0,16.473,16.467,19.0500418]
["bitfinex","SOLUSD",1673261064351,17.0,16.472,16.467,19.0500418]
["bitfinex","SOLUSD",1673261064882,17.0,16.473,16.467,19.0500418]
["bitfinex","SOLUSD",1673261066237,45.56,16.477,16.467,19.0500418]
["bitfinex","SOLUSD",1673261066562,20.0,16.475,16.467,19.0500418]
["bitfinex","SOLUSD",1673261066765,17.0,16.474,16.467,19.0500418]
["bitfinex","SOLUSD",1673261069490,20.0,16.472,16.467,19.0500418]
["bitfinex","SOLUSD",1673261069699,62.58,16.471,16.467,8.8186418]
["bitfinex","SOLUSD",1673261069915,17.0,16.47,16.467,8.8186418]
["bitfinex","SOLUSD",1673261070328,17.0,16.471,16.467,8.8186418]
["bitfinex","SOLUSD",1673261070772,17.0,16.472,16.467,8.8186418]
["bitfinex","SOLUSD",1673261071187,17.0,16.472,16.467,5.8793418]
["bitfinex","SOLUSD",1673261071377,20.0,16.471,16.459,38.71647]
["bitfinex","SOLUSD",1673261071589,17.0,16.47,16.46,20.0]
["bitfinex","SOLUSD",1673261072759,45.58,16.469,16.46,20.0]
["bitfinex","SOLUSD",1673261072957,20.0,16.467,16.46,20.0]
["bitfinex","SOLUSD",1673261073166,17.0,16.466,16.46,20.0]
["bitfinex","SOLUSD",1673261074428,45.58,16.47,16.46,20.0]
["bitfinex","SOLUSD",1673261074653,17.0,16.469,16.46,20.0]
["bitfinex","SOLUSD",1673261077158,45.57,16.472,16.46,20.0]
["bitfinex","SOLUSD",1673261077379,110.9941,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673261077911,20.0,16.472,16.46,20.0]
["bitfinex","SOLUSD",1673261078100,20.0,16.47,16.46,20.0]
["bitfinex","SOLUSD",1673261078521,17.0,16.469,16.46,20.0]
["bitfinex","SOLUSD",1673261080330,0.6879846,16.468,16.46,20.0]
["bitfinex","SOLUSD",1673261080745,17.0,16.469,16.46,20.0]
["bitfinex","SOLUSD",1673261080977,0.70824908,16.468,16.46,20.0]
["bitfinex","SOLUSD",1673261082220,17.0,16.469,16.46,20.0]
["bitfinex","SOLUSD",1673261083176,135.1764,16.47,16.46,20.0]
["bitfinex","SOLUSD",1673261083704,115.1764,16.47,16.46,20.0]
["bitfinex","SOLUSD",1673261084841,17.0,16.469,16.46,20.0]
["bitfinex","SOLUSD",1673261086844,20.0,16.468,16.46,20.0]
["bitfinex","SOLUSD",1673261087061,17.0,16.467,16.46,20.0]
["bitfinex","SOLUSD",1673261091244,65.58,16.469,16.46,20.0]
["bitfinex","SOLUSD",1673261091245,17.6426691,16.468,16.46,20.0]
["bitfinex","SOLUSD",1673261091455,20.0,16.469,16.46,20.0]
["bitfinex","SOLUSD",1673261091680,0.82673854,16.468,16.46,20.0]
["bitfinex","SOLUSD",1673261092841,17.82673854,16.468,16.46,20.0]
["bitfinex","SOLUSD",1673261093160,20.0,16.467,16.46,20.0]
["bitfinex","SOLUSD",1673261093474,20.0,16.465,16.46,20.0]
["bitfinex","SOLUSD",1673261093660,17.0,16.464,16.46,20.0]
["bitfinex","SOLUSD",1673261096422,17.0,16.464,16.459,38.71647]
["bitfinex","SOLUSD",1673261096849,45.6,16.463,16.459,38.71647]
["bitfinex","SOLUSD",1673261097041,37.0,16.462,16.459,38.71647]
["bitfinex","SOLUSD",1673261097372,20.0,16.461,16.446,3.29707969]
["bitfinex","SOLUSD",1673261097580,18.36103761,16.46,16.446,3.29707969]
["bitfinex","SOLUSD",1673261099785,1.36103761,16.46,16.446,3.29707969]
["bitfinex","SOLUSD",1673261100209,1.36103761,16.46,16.446,23.29707969]
["bitfinex","SOLUSD",1673261100526,1.36103761,16.46,16.45,25.04]
["bitfinex","SOLUSD",1673261100831,20.0,16.462,16.451,37.0]
["bitfinex","SOLUSD",1673261101471,20.0,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673261102212,111.9012,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673261102403,45.58,16.471,16.452,17.0]
["bitfinex","SOLUSD",1673261102738,20.0,16.472,16.46,24.94]
["bitfinex","SOLUSD",1673261102923,20.0,16.472,16.461,17.0]
["bitfinex","SOLUSD",1673261103558,20.0,16.472,16.46,24.94]
["bitfinex","SOLUSD",1673261103884,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261105676,17.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673261106305,40.0,16.47,16.453,113.2392]
["bitfinex","SOLUSD",1673261106521,45.58,16.469,16.452,110.7563]
["bitfinex","SOLUSD",1673261106714,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673261107889,17.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673261108502,17.0,16.467,16.453,40.0]
["bitfinex","SOLUSD",1673261108713,20.0,16.472,16.454,17.0]
["bitfinex","SOLUSD",1673261108934,20.0,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673261109144,20.0,16.472,16.46,24.94]
["bitfinex","SOLUSD",1673261109678,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261109865,17.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673261114819,20.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673261115871,17.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673261116069,20.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673261116281,20.0,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673261116718,20.0,16.474,16.461,128.6467]
["bitfinex","SOLUSD",1673261116930,20.0,16.472,16.461,128.6467]
["bitfinex","SOLUSD",1673261118631,20.0,16.47,16.461,128.6467]
["bitfinex","SOLUSD",1673261118823,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261119033,20.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673261119244,20.0,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673261119982,20.0,16.474,16.461,134.5953]
["bitfinex","SOLUSD",1673261120191,17.0,16.473,16.461,134.5953]
["bitfinex","SOLUSD",1673261121031,20.0,16.474,16.461,134.5953]
["bitfinex","SOLUSD",1673261121243,20.0,16.474,16.462,37.0]
["bitfinex","SOLUSD",1673261121453,20.0,16.474,16.461,134.5953]
["bitfinex","SOLUSD",1673261122621,65.56,16.475,16.461,134.5953]
["bitfinex","SOLUSD",1673261122837,20.0,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673261123572,20.0,16.475,16.461,134.5953]
["bitfinex","SOLUSD",1673261123884,17.0,16.474,16.461,134.5953]
["bitfinex","SOLUSD",1673261126416,116.0704,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673261126619,20.0,16.475,16.461,134.5953]
["bitfinex","SOLUSD",1673261126816,17.0,16.474,16.461,134.5953]
["bitfinex","SOLUSD",1673261129435,30.3732113,16.474,16.461,134.5953]
["bitfinex","SOLUSD",1673261129985,45.56,16.475,16.461,134.5953]
["bitfinex","SOLUSD",1673261130178,20.0,16.475,16.461,134.5953]
["bitfinex","SOLUSD",1673261131123,20.0,16.476,16.461,134.5953]
["bitfinex","SOLUSD",1673261131449,161.6204,16.477,16.461,134.5953]
["bitfinex","SOLUSD",1673261131660,20.0,16.476,16.461,134.5953]
["bitfinex","SOLUSD",1673261131974,33.3732113,16.476,16.461,134.5953]
["bitfinex","SOLUSD",1673261132170,58.9332113,16.475,16.461,134.5953]
["bitfinex","SOLUSD",1673261132381,37.0,16.474,16.461,134.5953]
["bitfinex","SOLUSD",1673261133244,17.0,16.474,16.461,134.5953]
["bitfinex","SOLUSD",1673261134687,17.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673261134902,20.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673261135113,17.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673261135466,20.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673261135868,129.4436113,16.477,16.461,133.1769]
["bitfinex","SOLUSD",1673261136057,20.0,16.476,16.461,133.1769]
["bitfinex","SOLUSD",1673261136806,20.0,16.474,16.461,133.1769]
["bitfinex","SOLUSD",1673261137008,17.0,16.473,16.461,133.1769]
["bitfinex","SOLUSD",1673261137342,116.0704,16.477,16.461,133.1769]
["bitfinex","SOLUSD",1673261137529,17.0,16.476,16.461,133.1769]
["bitfinex","SOLUSD",1673261139626,117.6489,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673261139842,117.437,16.485,16.47,24.95]
["bitfinex","SOLUSD",1673261140052,117.437,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673261141434,117.437,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673261142274,108.9021,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673261142506,108.9021,16.488,16.481,0.74775393]
["bitfinex","SOLUSD",1673261142676,108.9021,16.488,16.481,20.74775393]
["bitfinex","SOLUSD",1673261144707,126.15403124,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673261144896,126.15403124,16.489,16.482,0.93728918]
["bitfinex","SOLUSD",1673261146062,17.0,16.488,16.482,0.93728918]
["bitfinex","SOLUSD",1673261146275,20.0,16.487,16.481,20.0]
["bitfinex","SOLUSD",1673261147334,37.0,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673261147734,126.15403124,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673261148154,20.0,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673261149329,17.0,16.487,16.481,20.0]
["bitfinex","SOLUSD",1673261149536,20.0,16.486,16.481,20.0]
["bitfinex","SOLUSD",1673261149750,17.0,16.485,16.481,20.0]
["bitfinex","SOLUSD",1673261150065,17.0,16.485,16.474,20.0]
["bitfinex","SOLUSD",1673261150382,17.0,16.485,16.475,20.0]
["bitfinex","SOLUSD",1673261150579,17.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673261151000,17.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673261151747,20.0,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673261151955,17.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673261154984,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673261155318,20.0,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673261156582,37.0,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673261156982,20.0,16.487,16.47,140.3906]
["bitfinex","SOLUSD",1673261157191,20.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673261157509,20.0,16.483,16.47,140.3906]
["bitfinex","SOLUSD",1673261158029,20.0,16.481,16.47,140.3906]
["bitfinex","SOLUSD",1673261158464,17.0,16.48,16.47,140.3906]
["bitfinex","SOLUSD",1673261158773,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673261160457,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673261160671,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673261160875,17.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673261161197,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673261162563,109.845,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673261163204,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673261163925,20.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673261165179,20.0,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673261165929,20.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673261166127,17.0,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673261167192,45.54,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673261167385,109.845,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673261167604,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673261168246,20.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673261168973,20.0,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673261169186,17.0,16.478,16.471,20.0]
["bitfinex","SOLUSD",1673261170112,20.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673261170318,17.0,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673261170551,17.0,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673261170976,17.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673261171586,45.56,16.476,16.461,113.1769]
["bitfinex","SOLUSD",1673261171800,20.0,16.474,16.461,113.1769]
["bitfinex","SOLUSD",1673261172021,62.57,16.473,16.461,113.1769]
["bitfinex","SOLUSD",1673261172226,20.0,16.472,16.461,113.1769]
["bitfinex","SOLUSD",1673261172440,17.0,16.471,16.461,113.1769]
["bitfinex","SOLUSD",1673261172646,45.57,16.473,16.461,113.1769]
["bitfinex","SOLUSD",1673261172858,161.4008,16.476,16.462,37.0]
["bitfinex","SOLUSD",1673261173177,111.0212,16.479,16.462,37.0]
["bitfinex","SOLUSD",1673261174102,111.0212,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673261174319,17.0,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673261174544,17.0,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673261174748,17.0,16.478,16.466,37.0]
["bitfinex","SOLUSD",1673261175912,17.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673261176124,17.0,16.478,16.465,21.641]
["bitfinex","SOLUSD",1673261176434,17.0,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673261176620,17.0,16.478,16.461,115.1059]
["bitfinex","SOLUSD",1673261176621,20.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673261176832,62.56,16.475,16.461,113.1769]
["bitfinex","SOLUSD",1673261178313,179.0055,16.475,16.461,113.1769]
["bitfinex","SOLUSD",1673261178738,133.4455,16.475,16.461,113.1769]
["bitfinex","SOLUSD",1673261178958,45.56,16.474,16.461,113.1769]
["bitfinex","SOLUSD",1673261179154,17.0,16.473,16.461,113.1769]
["bitfinex","SOLUSD",1673261179581,17.0,16.474,16.461,113.1769]
["bitfinex","SOLUSD",1673261179785,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673261180644,17.0,16.474,16.461,113.1769]
["bitfinex","SOLUSD",1673261181680,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673261181881,116.4455,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673261182303,45.56,16.474,16.461,113.1769]
["bitfinex","SOLUSD",1673261182531,20.0,16.473,16.461,113.1769]
["bitfinex","SOLUSD",1673261182745,116.4455,16.475,16.461,113.1769]
["bitfinex","SOLUSD",1673261182943,20.0,16.474,16.461,113.1769]
["bitfinex","SOLUSD",1673261183168,45.57,16.473,16.461,113.1769]
["bitfinex","SOLUSD",1673261183474,17.0,16.472,16.461,113.1769]
["bitfinex","SOLUSD",1673261184105,17.0,16.473,16.461,113.1769]
["bitfinex","SOLUSD",1673261184340,37.0,16.473,16.461,113.1769]
["bitfinex","SOLUSD",1673261184533,17.0,16.473,16.46,25.37]
["bitfinex","SOLUSD",1673261184864,62.56,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673261185486,62.56,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673261185686,62.56,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673261187900,20.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673261188121,62.57,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673261188647,20.0,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673261188844,20.0,16.471,16.453,413.52311998]
["bitfinex","SOLUSD",1673261188845,253.08,16.47,16.453,413.52311998]
["bitfinex","SOLUSD",1673261189062,21.39336723,16.469,16.445,410.95263083]
["bitfinex","SOLUSD",1673261189261,45.58,16.468,16.446,23.29707969]
["bitfinex","SOLUSD",1673261189472,22.01018662,16.467,16.446,3.29707969]
["bitfinex","SOLUSD",1673261189677,20.0,16.465,16.446,3.29707969]
["bitfinex","SOLUSD",1673261189891,47.60018662,16.464,16.446,3.29707969]
["bitfinex","SOLUSD",1673261190100,20.0,16.463,16.446,3.29707969]
["bitfinex","SOLUSD",1673261190306,47.69810196,16.462,16.446,3.29707969]
["bitfinex","SOLUSD",1673261190516,20.0,16.461,16.446,3.29707969]
["bitfinex","SOLUSD",1673261190726,167.17080196,16.46,16.446,3.29707969]
["bitfinex","SOLUSD",1673261190955,20.0,16.459,16.446,3.29707969]
["bitfinex","SOLUSD",1673261191270,45.61,16.458,16.446,3.29707969]
["bitfinex","SOLUSD",1673261191668,20.0,16.457,16.446,3.29707969]
["bitfinex","SOLUSD",1673261192530,45.61,16.458,16.446,3.29707969]
["bitfinex","SOLUSD",1673261193059,20.0,16.457,16.446,3.29707969]
["bitfinex","SOLUSD",1673261193460,17.0,16.456,16.446,3.29707969]
["bitfinex","SOLUSD",1673261194106,17.0,16.457,16.446,3.29707969]
["bitfinex","SOLUSD",1673261194421,20.0,16.456,16.446,3.29707969]
["bitfinex","SOLUSD",1673261194737,17.0,16.455,16.446,3.29707969]
["bitfinex","SOLUSD",1673261196099,22.43342568,16.454,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261196305,2.43342568,16.452,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261196506,22.43342568,16.45,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261196717,2.43342568,16.448,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261201885,2.43342568,16.45,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261202094,22.43342568,16.451,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261202519,140.6047,16.47,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261202740,116.7026,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673261203049,116.7026,16.464,16.45,126.07]
["bitfinex","SOLUSD",1673261203274,116.7026,16.464,16.452,20.0]
["bitfinex","SOLUSD",1673261203980,116.7026,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673261204624,45.57,16.473,16.454,43.958]
["bitfinex","SOLUSD",1673261204819,20.0,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673261205030,20.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673261205675,20.0,16.472,16.457,24.265]
["bitfinex","SOLUSD",1673261205876,17.0,16.471,16.457,24.265]
["bitfinex","SOLUSD",1673261206492,17.0,16.472,16.457,24.265]
["bitfinex","SOLUSD",1673261207051,37.0,16.472,16.457,24.265]
["bitfinex","SOLUSD",1673261208195,37.0,16.472,16.455,27.149]
["bitfinex","SOLUSD",1673261208416,37.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673261208725,20.0,16.47,16.458,20.0]
["bitfinex","SOLUSD",1673261208934,17.0,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673261209672,17.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673261209880,17.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673261210077,17.0,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673261210600,17.0,16.469,16.46,25.21]
["bitfinex","SOLUSD",1673261210813,45.57,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673261211448,20.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673261211655,45.57,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673261211864,45.57,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261212074,45.57,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673261212283,17.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261212910,17.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673261213344,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261213540,17.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673261213751,20.0,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673261213967,17.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673261214738,17.0,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673261214947,17.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673261215683,65.57,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261215898,45.57,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261216424,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261216614,45.57,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673261216826,45.56,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673261217038,17.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673261217260,62.57,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673261218418,116.7026,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673261219886,17.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673261220097,62.57,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673261228717,62.57,16.473,16.454,22.217]
["bitfinex","SOLUSD",1673261228927,62.57,16.473,16.455,17.0]
["bitfinex","SOLUSD",1673261229117,62.57,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673261229646,62.57,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673261230697,45.57,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673261230917,45.55,16.477,16.46,126.05]
["bitfinex","SOLUSD",1673261231234,45.55,16.478,16.461,37.0]
["bitfinex","SOLUSD",1673261231451,45.55,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673261231638,45.55,16.478,16.463,40.43152379]
["bitfinex","SOLUSD",1673261232175,45.55,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673261232381,45.55,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673261232588,119.2509,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673261233012,45.55,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673261233427,119.2509,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673261233848,17.0,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673261234902,62.55,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673261235228,62.55,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673261235639,62.55,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673261236385,62.55,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673261236794,62.55,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673261237014,20.0,16.477,16.461,115.7493]
["bitfinex","SOLUSD",1673261237228,62.56,16.476,16.461,115.7493]
["bitfinex","SOLUSD",1673261237428,172.3617,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673261238709,172.3617,16.476,16.461,115.7493]
["bitfinex","SOLUSD",1673261239344,172.3617,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673261240091,172.3617,16.476,16.461,115.7493]
["bitfinex","SOLUSD",1673261240579,172.3617,16.476,16.46,25.12]
["bitfinex","SOLUSD",1673261240787,172.3617,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673261240997,20.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673261241225,62.56,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673261241422,20.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673261241632,62.57,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673261241845,20.0,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673261242158,20.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673261242376,62.58,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673261242585,62.58,16.468,16.45,25.1]
["bitfinex","SOLUSD",1673261242793,108.6718,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673261243008,20.0,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673261243214,45.59,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673261243429,20.0,16.462,16.45,25.1]
["bitfinex","SOLUSD",1673261243643,17.0,16.461,16.45,25.1]
["bitfinex","SOLUSD",1673261243960,45.6,16.46,16.45,25.1]
["bitfinex","SOLUSD",1673261244175,17.0,16.459,16.45,25.1]
["bitfinex","SOLUSD",1673261244569,17.0,16.459,16.443,221.8198]
["bitfinex","SOLUSD",1673261244804,17.0,16.459,16.443,108.7244]
["bitfinex","SOLUSD",1673261244993,17.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673261245535,17.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673261245744,45.59,16.464,16.45,45.21]
["bitfinex","SOLUSD",1673261245943,17.0,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673261246154,45.6,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673261246366,17.0,16.461,16.45,45.21]
["bitfinex","SOLUSD",1673261246574,45.6,16.46,16.45,45.21]
["bitfinex","SOLUSD",1673261246795,17.0,16.461,16.45,45.21]
["bitfinex","SOLUSD",1673261247956,45.59,16.466,16.45,45.21]
["bitfinex","SOLUSD",1673261248162,17.0,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673261248375,20.0,16.463,16.451,17.0]
["bitfinex","SOLUSD",1673261248594,45.59,16.464,16.451,17.0]
["bitfinex","SOLUSD",1673261248786,37.0,16.463,16.451,17.0]
["bitfinex","SOLUSD",1673261248991,17.0,16.463,16.451,17.0]
["bitfinex","SOLUSD",1673261249412,45.59,16.466,16.451,17.0]
["bitfinex","SOLUSD",1673261249628,17.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673261249831,17.0,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673261250681,45.59,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673261251954,20.0,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673261252145,62.59,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673261252361,17.0,16.462,16.45,45.21]
["bitfinex","SOLUSD",1673261252576,45.6,16.461,16.45,45.21]
["bitfinex","SOLUSD",1673261252791,17.0,16.46,16.45,45.21]
["bitfinex","SOLUSD",1673261253197,45.6,16.459,16.45,45.21]
["bitfinex","SOLUSD",1673261253413,17.0,16.458,16.45,45.21]
["bitfinex","SOLUSD",1673261257739,17.0,16.458,16.45,20.0]
["bitfinex","SOLUSD",1673261258043,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673261258263,17.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673261258466,62.6,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673261258663,20.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673261258874,20.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673261259191,17.0,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673261259399,20.0,16.454,16.444,20.0]
["bitfinex","SOLUSD",1673261259939,20.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673261262149,17.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673261262676,45.62,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673261262992,20.0,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673261263314,20.0,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673261263835,17.0,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673261264148,17.0,16.449,16.44,25.1]
["bitfinex","SOLUSD",1673261264353,17.0,16.45,16.44,25.1]
["bitfinex","SOLUSD",1673261264552,20.0,16.449,16.44,25.1]
["bitfinex","SOLUSD",1673261264764,17.0,16.448,16.44,25.1]
["bitfinex","SOLUSD",1673261264984,45.63,16.449,16.431,406.00302978]
["bitfinex","SOLUSD",1673261265193,45.63,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673261265408,20.0,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673261265617,45.63,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673261266131,45.63,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673261266342,17.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673261267089,45.63,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673261267295,17.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673261267509,17.0,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673261267723,20.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673261268037,17.0,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673261268241,17.0,16.449,16.44,25.21]
["bitfinex","SOLUSD",1673261268435,112.1642,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673261269923,65.62,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673261270243,17.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673261270441,45.62,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673261270648,20.0,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673261270864,62.62,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673261271073,20.0,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673261271399,62.62,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673261272765,17.0,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673261272975,17.0,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673261273171,20.0,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673261273926,45.62,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673261274236,17.0,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673261274448,20.0,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673261274662,16.87061133,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673261275606,65.62,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673261275816,20.0,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673261277292,20.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673261277912,20.0,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673261278656,45.6,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673261278972,110.8323,16.461,16.45,25.15]
["bitfinex","SOLUSD",1673261279164,112.4377,16.462,16.451,37.0]
["bitfinex","SOLUSD",1673261279594,112.4377,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673261279793,20.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673261280425,17.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673261280637,20.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673261280847,17.0,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673261281271,17.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673261281921,20.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673261282661,17.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673261284960,45.6,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673261285171,17.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673261285397,20.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673261286024,20.0,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673261286239,17.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673261286652,17.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673261286863,45.61,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673261287075,17.0,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673261290142,17.0,16.457,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261290864,62.61,16.458,16.446,20.00007969]
["bitfinex","SOLUSD",1673261291056,17.0,16.458,16.446,20.00007969]
["bitfinex","SOLUSD",1673261291268,17.0,16.459,16.446,20.00007969]
["bitfinex","SOLUSD",1673261291493,45.61,16.458,16.446,20.00007969]
["bitfinex","SOLUSD",1673261291709,17.0,16.457,16.446,20.00007969]
["bitfinex","SOLUSD",1673261295184,17.0,16.457,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261295698,62.61,16.458,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261295908,20.0,16.457,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261296122,17.0,16.456,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261296520,20.0,16.455,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261296960,62.62,16.454,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261297160,77.8753923,16.454,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261297372,20.0,16.453,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261297576,62.62,16.452,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261299589,17.0,16.452,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261300193,135.3043,16.452,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261300749,135.17491133,16.452,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261301586,45.62,16.453,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261301771,119.2569,16.454,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261302722,20.0,16.452,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261302931,62.63,16.451,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261303141,20.0,16.45,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261303364,20.0,16.448,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261303786,62.36003021,16.449,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261304002,16.73003021,16.449,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261305885,20.0,16.449,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261306509,37.0,16.45,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261307883,17.0,16.45,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261308854,20.0,16.449,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261309069,17.0,16.448,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261310202,45.64,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261310428,62.64,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261311263,37.0,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261311475,17.0,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261311796,62.64,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261312195,17.0,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261312950,135.4922,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261313577,181.1322,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261314318,135.4922,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261314509,118.4922,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261315999,135.4922,16.447,16.446,7.969e-05]
["bitfinex","SOLUSD",1673261316198,20.0,16.446,16.433,15.3363198]
["bitfinex","SOLUSD",1673261316404,45.64,16.445,16.433,15.3363198]
["bitfinex","SOLUSD",1673261316615,20.0,16.444,16.433,14.3363198]
["bitfinex","SOLUSD",1673261316828,45.65,16.443,16.433,14.3363198]
["bitfinex","SOLUSD",1673261317242,20.0,16.442,16.433,14.3363198]
["bitfinex","SOLUSD",1673261317566,45.65,16.441,16.433,14.3363198]
["bitfinex","SOLUSD",1673261317893,20.0,16.442,16.433,14.3363198]
["bitfinex","SOLUSD",1673261318281,17.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261318934,45.65,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261319255,45.65,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261321235,65.65,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261321881,45.65,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261322309,45.64,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261322704,20.0,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261323038,45.65,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261323478,118.4922,16.447,16.433,10.3183198]
["bitfinex","SOLUSD",1673261323878,45.64,16.446,16.433,10.3183198]
["bitfinex","SOLUSD",1673261324089,80.53,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261324295,45.65,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261324529,20.0,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261324738,62.65,16.442,16.433,10.3183198]
["bitfinex","SOLUSD",1673261325051,20.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261325244,17.0,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261325451,20.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261325767,20.0,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261325980,45.66,16.438,16.433,10.3183198]
["bitfinex","SOLUSD",1673261326190,17.0,16.437,16.433,10.3183198]
["bitfinex","SOLUSD",1673261326945,45.65,16.442,16.433,10.3183198]
["bitfinex","SOLUSD",1673261327164,37.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261327351,45.66,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261327560,37.0,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261328094,45.66,16.438,16.433,10.3183198]
["bitfinex","SOLUSD",1673261328308,80.53,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261328527,134.25205686,16.447,16.433,10.3183198]
["bitfinex","SOLUSD",1673261328927,20.0,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261329346,65.65,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261329680,81.40985686,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261329893,35.75985686,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261330204,20.0,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261330417,17.0,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261330607,20.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261330818,17.0,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261331567,62.66,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261332099,20.0,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261332100,45.65,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261332313,20.0,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261332624,45.64,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261333250,20.0,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261333464,45.65,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261333675,20.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261334197,45.65,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261335027,20.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261335243,82.66,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261336085,20.0,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261336299,62.66,16.438,16.433,10.3183198]
["bitfinex","SOLUSD",1673261336919,17.0,16.438,16.433,10.3183198]
["bitfinex","SOLUSD",1673261338191,20.0,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261338401,20.0,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261338402,45.66,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261338608,20.0,16.438,16.433,10.3183198]
["bitfinex","SOLUSD",1673261339241,20.0,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261339885,20.0,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261341543,60.53,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261341754,60.53,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261342080,60.53,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261342912,20.0,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261343127,17.0,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261343746,60.53,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261343955,20.0,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261344162,17.0,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261346805,20.0,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261347016,17.0,16.438,16.433,10.3183198]
["bitfinex","SOLUSD",1673261347423,15.75985686,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261347632,45.65,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261347843,35.75985686,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261348071,20.0,16.442,16.433,10.3183198]
["bitfinex","SOLUSD",1673261348290,60.53,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261348488,20.0,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261349337,15.75985686,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261349647,45.63,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673261349843,20.0,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673261350063,20.0,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673261351015,20.0,16.449,16.433,10.3183198]
["bitfinex","SOLUSD",1673261351224,45.64,16.448,16.433,10.3183198]
["bitfinex","SOLUSD",1673261351436,80.53,16.447,16.433,10.3183198]
["bitfinex","SOLUSD",1673261351637,45.64,16.446,16.433,10.3183198]
["bitfinex","SOLUSD",1673261351975,37.0,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261352277,20.0,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261352483,17.0,16.442,16.433,10.3183198]
["bitfinex","SOLUSD",1673261352676,17.0,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261353768,227.47,16.45,16.433,10.3183198]
["bitfinex","SOLUSD",1673261353769,20.0,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261353977,17.0,16.442,16.433,10.3183198]
["bitfinex","SOLUSD",1673261354803,20.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261355013,62.66,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261355435,17.0,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261355645,17.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261356271,17.0,16.442,16.433,10.3183198]
["bitfinex","SOLUSD",1673261356482,37.0,16.442,16.433,10.3183198]
["bitfinex","SOLUSD",1673261357537,106.18,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261357751,60.53,16.446,16.433,10.3183198]
["bitfinex","SOLUSD",1673261357956,176.083,16.448,16.433,10.3183198]
["bitfinex","SOLUSD",1673261358392,20.0,16.447,16.433,10.3183198]
["bitfinex","SOLUSD",1673261358708,20.0,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261359541,65.64,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261359955,20.0,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261360163,65.64,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261360393,65.64,16.446,16.433,10.3183198]
["bitfinex","SOLUSD",1673261360594,45.64,16.446,16.433,10.3183198]
["bitfinex","SOLUSD",1673261361013,17.0,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261361221,17.0,16.446,16.433,10.3183198]
["bitfinex","SOLUSD",1673261361860,20.0,16.445,16.433,10.3183198]
["bitfinex","SOLUSD",1673261362081,17.0,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261363447,20.0,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261363645,20.0,16.442,16.433,10.3183198]
["bitfinex","SOLUSD",1673261363839,17.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261364690,20.0,16.441,16.433,10.3183198]
["bitfinex","SOLUSD",1673261364901,17.0,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261367323,45.66,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261367535,17.0,16.438,16.433,10.3183198]
["bitfinex","SOLUSD",1673261368274,17.0,16.439,16.433,10.3183198]
["bitfinex","SOLUSD",1673261369407,62.66,16.44,16.433,10.3183198]
["bitfinex","SOLUSD",1673261370037,45.65,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261370352,45.65,16.444,16.433,10.3183198]
["bitfinex","SOLUSD",1673261370563,20.0,16.443,16.433,10.3183198]
["bitfinex","SOLUSD",1673261371409,17.0,16.442,16.433,10.3183198]
["bitfinex","SOLUSD",1673261373195,60.53,16.439,16.421,392.65672289]
["bitfinex","SOLUSD",1673261373414,25.25,16.44,16.421,392.65672289]
["bitfinex","SOLUSD",1673261373415,20.0,16.437,16.421,392.65672289]
["bitfinex","SOLUSD",1673261373630,62.67,16.436,16.421,392.65672289]
["bitfinex","SOLUSD",1673261374162,20.0,16.435,16.421,392.65672289]
["bitfinex","SOLUSD",1673261374366,62.67,16.434,16.421,392.65672289]
["bitfinex","SOLUSD",1673261374774,62.67,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673261375296,62.67,16.434,16.421,392.65672289]
["bitfinex","SOLUSD",1673261375507,62.67,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673261376366,62.67,16.434,16.421,392.65672289]
["bitfinex","SOLUSD",1673261376872,20.0,16.433,16.421,392.65672289]
["bitfinex","SOLUSD",1673261377205,62.68,16.432,16.421,392.65672289]
["bitfinex","SOLUSD",1673261377523,62.68,16.432,16.42,123.4126267]
["bitfinex","SOLUSD",1673261377726,62.68,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673261378047,62.54854508,16.432,16.42,123.4126267]
["bitfinex","SOLUSD",1673261378237,20.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673261378448,20.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673261378777,16.86854512,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673261379391,16.86854512,16.428,16.42,123.4126267]
["bitfinex","SOLUSD",1673261379615,382.5,16.426,16.416,100.09218057]
["bitfinex","SOLUSD",1673261379827,80.25710689,16.424,16.416,100.09218057]
["bitfinex","SOLUSD",1673261380038,45.7,16.423,16.416,100.09218057]
["bitfinex","SOLUSD",1673261380684,45.42551903,16.423,16.416,100.09218057]
["bitfinex","SOLUSD",1673261380997,17.0,16.422,16.416,100.09218057]
["bitfinex","SOLUSD",1673261381414,20.0,16.42,16.414,97.69077169]
["bitfinex","SOLUSD",1673261381621,62.72,16.419,16.414,24.75077169]
["bitfinex","SOLUSD",1673261381835,17.0,16.419,16.414,24.75077169]
["bitfinex","SOLUSD",1673261382974,60.53,16.423,16.414,24.75077169]
["bitfinex","SOLUSD",1673261383200,117.969,16.436,16.415,40.0]
["bitfinex","SOLUSD",1673261383410,60.53,16.438,16.42,25.33]
["bitfinex","SOLUSD",1673261383620,60.53,16.444,16.421,20.0]
["bitfinex","SOLUSD",1673261383834,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673261384237,45.67,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673261384449,20.0,16.437,16.422,38.30487396]
["bitfinex","SOLUSD",1673261384675,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673261385925,45.67,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673261386255,20.0,16.435,16.415,20.0]
["bitfinex","SOLUSD",1673261386448,20.0,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673261386658,62.68,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673261386869,20.0,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673261387122,17.0,16.43,16.416,18.30487396]
["bitfinex","SOLUSD",1673261387308,17.0,16.43,16.417,37.0]
["bitfinex","SOLUSD",1673261387929,17.0,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673261388146,17.0,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673261388356,17.0,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673261388885,17.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673261389617,17.0,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673261390015,17.0,16.432,16.416,111.9725]
["bitfinex","SOLUSD",1673261390230,65.68,16.431,16.414,24.75077169]
["bitfinex","SOLUSD",1673261390440,20.0,16.429,16.414,24.75077169]
["bitfinex","SOLUSD",1673261390656,82.69,16.428,16.414,24.75077169]
["bitfinex","SOLUSD",1673261390963,17.0,16.427,16.414,24.75077169]
["bitfinex","SOLUSD",1673261392350,45.7,16.426,16.414,24.75077169]
["bitfinex","SOLUSD",1673261392559,60.53,16.424,16.414,24.75077169]
["bitfinex","SOLUSD",1673261392746,60.53,16.425,16.414,24.75077169]
["bitfinex","SOLUSD",1673261392957,123.23,16.424,16.414,24.75077169]
["bitfinex","SOLUSD",1673261393168,60.53,16.424,16.414,24.75077169]
["bitfinex","SOLUSD",1673261393378,17.0,16.423,16.414,24.75077169]
["bitfinex","SOLUSD",1673261396975,60.53,16.426,16.414,24.75077169]
["bitfinex","SOLUSD",1673261397400,60.53,16.427,16.414,24.75077169]
["bitfinex","SOLUSD",1673261398027,20.0,16.426,16.414,24.75077169]
["bitfinex","SOLUSD",1673261398246,17.0,16.425,16.414,24.75077169]
["bitfinex","SOLUSD",1673261398463,17.0,16.425,16.411,104.04120943]
["bitfinex","SOLUSD",1673261398768,17.0,16.425,16.411,122.34608339]
["bitfinex","SOLUSD",1673261398986,17.0,16.425,16.411,104.04120943]
["bitfinex","SOLUSD",1673261399698,62.7,16.425,16.411,104.04120943]
["bitfinex","SOLUSD",1673261399908,17.0,16.425,16.411,104.04120943]
["bitfinex","SOLUSD",1673261400121,45.7,16.424,16.411,104.04120943]
["bitfinex","SOLUSD",1673261400331,17.0,16.423,16.411,104.04120943]
["bitfinex","SOLUSD",1673261400772,77.53,16.424,16.411,104.04120943]
["bitfinex","SOLUSD",1673261401283,123.23,16.424,16.411,104.04120943]
["bitfinex","SOLUSD",1673261401493,123.23,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673261401697,106.23,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673261401908,20.0,16.428,16.413,17.0]
["bitfinex","SOLUSD",1673261402149,60.53,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673261402544,45.67,16.434,16.414,38.30487396]
["bitfinex","SOLUSD",1673261402757,45.67,16.434,16.415,17.0]
["bitfinex","SOLUSD",1673261402971,20.0,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673261403188,20.0,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673261403397,20.0,16.435,16.416,129.673]
["bitfinex","SOLUSD",1673261403609,20.0,16.434,16.412,117.9861]
["bitfinex","SOLUSD",1673261403796,20.0,16.429,16.412,117.9861]
["bitfinex","SOLUSD",1673261404012,65.69,16.428,16.412,117.9861]
["bitfinex","SOLUSD",1673261404227,60.53,16.426,16.412,117.9861]
["bitfinex","SOLUSD",1673261404553,17.0,16.425,16.411,104.04120943]
["bitfinex","SOLUSD",1673261404749,20.0,16.424,16.411,104.04120943]
["bitfinex","SOLUSD",1673261404962,17.0,16.423,16.409,101.30637944]
["bitfinex","SOLUSD",1673261405176,20.0,16.422,16.409,101.30637944]
["bitfinex","SOLUSD",1673261405388,17.0,16.421,16.409,101.30637944]
["bitfinex","SOLUSD",1673261406022,17.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673261406549,17.0,16.421,16.41,128.50554065]
["bitfinex","SOLUSD",1673261406862,62.71,16.421,16.41,128.50554065]
["bitfinex","SOLUSD",1673261407390,17.0,16.421,16.41,128.50554065]
["bitfinex","SOLUSD",1673261407600,17.0,16.422,16.41,128.50554065]
["bitfinex","SOLUSD",1673261408034,37.0,16.422,16.41,128.50554065]
["bitfinex","SOLUSD",1673261408636,20.0,16.421,16.41,128.50554065]
["bitfinex","SOLUSD",1673261408852,17.0,16.42,16.41,128.50554065]
["bitfinex","SOLUSD",1673261409065,20.0,16.421,16.41,128.50554065]
["bitfinex","SOLUSD",1673261409388,20.0,16.422,16.41,128.50554065]
["bitfinex","SOLUSD",1673261409792,20.0,16.423,16.41,128.50554065]
["bitfinex","SOLUSD",1673261410420,17.0,16.422,16.41,128.50554065]
["bitfinex","SOLUSD",1673261411174,20.0,16.421,16.41,128.50554065]
["bitfinex","SOLUSD",1673261411391,17.0,16.42,16.41,128.50554065]
["bitfinex","SOLUSD",1673261411701,20.0,16.419,16.41,128.50554065]
["bitfinex","SOLUSD",1673261411903,17.0,16.418,16.41,128.50554065]
["bitfinex","SOLUSD",1673261412962,17.0,16.418,16.41,20.0]
["bitfinex","SOLUSD",1673261413369,65.7,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673261413576,106.23,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673261413789,45.69,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673261414118,20.0,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673261415687,80.53,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673261415904,20.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673261416107,17.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673261416524,45.2,16.42,16.408,143.78985557]
["bitfinex","SOLUSD",1673261416727,82.72,16.419,16.408,143.78985557]
["bitfinex","SOLUSD",1673261416939,20.0,16.418,16.408,143.78985557]
["bitfinex","SOLUSD",1673261417186,17.0,16.417,16.408,143.78985557]
["bitfinex","SOLUSD",1673261417353,77.53,16.417,16.408,143.78985557]
["bitfinex","SOLUSD",1673261417774,15.75362212,16.419,16.408,143.78985557]
["bitfinex","SOLUSD",1673261418003,60.53,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673261418193,60.53,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673261418408,60.53,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673261418633,80.53,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673261419479,60.53,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673261419794,60.53,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673261420000,60.53,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673261420530,60.53,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673261420732,60.26110805,16.422,16.409,40.0]
["bitfinex","SOLUSD",1673261421054,60.26110805,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673261421265,17.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673261421463,20.0,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673261422007,37.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673261422307,17.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673261423454,117.3334,16.425,16.41,62.33]
["bitfinex","SOLUSD",1673261423671,117.3334,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673261423884,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673261424077,65.69,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673261424293,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673261424518,45.69,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673261424733,45.69,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673261425046,20.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673261425263,17.0,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673261426402,17.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673261426600,119.8207,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673261426810,119.8207,16.43,16.414,17.0]
["bitfinex","SOLUSD",1673261427036,119.8207,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673261427247,119.8207,16.43,16.416,135.9621]
["bitfinex","SOLUSD",1673261427652,165.5107,16.43,16.416,135.9621]
["bitfinex","SOLUSD",1673261427862,37.0,16.429,16.416,135.9621]
["bitfinex","SOLUSD",1673261428811,17.0,16.429,16.416,135.9621]
["bitfinex","SOLUSD",1673261430401,45.67,16.436,16.416,135.9621]
["bitfinex","SOLUSD",1673261430723,20.0,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673261430904,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673261431119,65.68,16.432,16.416,135.9621]
["bitfinex","SOLUSD",1673261431342,65.68,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673261431555,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673261431960,17.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673261432308,65.68,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673261432631,20.0,16.435,16.42,25.32]
["bitfinex","SOLUSD",1673261432818,158.8442,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673261433241,45.67,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673261433469,45.66,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673261433662,45.65,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673261433875,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673261434096,20.0,16.441,16.425,134.9605]
["bitfinex","SOLUSD",1673261434418,45.65,16.442,16.425,134.9605]
["bitfinex","SOLUSD",1673261434732,45.65,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673261434939,45.65,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673261435132,45.65,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673261435883,45.65,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673261436089,45.65,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673261436306,108.9072,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673261436513,45.65,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673261436730,45.65,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673261436917,108.9072,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673261437548,108.9072,16.443,16.43,25.33]
["bitfinex","SOLUSD",1673261437884,108.9072,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673261438408,45.65,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673261439022,109.342,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673261440508,62.65,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673261440721,20.0,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673261440918,17.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673261441355,20.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673261441563,17.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673261441778,17.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673261441966,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673261442178,45.66,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673261442393,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673261442603,20.0,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673261442814,17.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673261447342,17.0,16.436,16.426,40.0]
["bitfinex","SOLUSD",1673261448196,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673261448518,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673261448827,45.66,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673261449030,45.66,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673261449251,20.0,16.438,16.425,114.9605]
["bitfinex","SOLUSD",1673261449557,20.0,16.436,16.425,114.9605]
["bitfinex","SOLUSD",1673261449871,62.67,16.435,16.425,114.9605]
["bitfinex","SOLUSD",1673261450185,17.0,16.435,16.425,114.9605]
["bitfinex","SOLUSD",1673261450403,17.0,16.436,16.425,114.9605]
["bitfinex","SOLUSD",1673261452502,65.65,16.442,16.425,114.9605]
["bitfinex","SOLUSD",1673261452695,65.65,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673261453211,65.65,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673261453867,17.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673261454055,20.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673261454271,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673261454482,20.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673261454715,20.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673261454929,158.3043,16.443,16.427,17.0]
["bitfinex","SOLUSD",1673261455123,158.3043,16.443,16.43,25.32]
["bitfinex","SOLUSD",1673261455332,112.6543,16.443,16.43,25.32]
["bitfinex","SOLUSD",1673261455548,20.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673261455754,17.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673261455991,20.0,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673261456179,17.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673261458505,45.65,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673261458718,112.6543,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673261458933,20.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673261459547,65.65,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673261459757,65.65,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673261459968,20.0,16.451,16.428,20.0]
["bitfinex","SOLUSD",1673261459969,154.982,16.445,16.43,25.32]
["bitfinex","SOLUSD",1673261460174,45.63,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673261460607,20.0,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673261460930,20.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673261461241,45.64,16.447,16.436,20.0]
["bitfinex","SOLUSD",1673261461438,45.63,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673261461647,40.0,16.448,16.434,116.7783]
["bitfinex","SOLUSD",1673261461873,62.64,16.447,16.434,116.7783]
["bitfinex","SOLUSD",1673261462283,20.0,16.446,16.434,116.7783]
["bitfinex","SOLUSD",1673261462490,62.64,16.445,16.434,116.7783]
["bitfinex","SOLUSD",1673261462703,20.0,16.444,16.434,116.7783]
["bitfinex","SOLUSD",1673261462914,62.65,16.443,16.434,116.7783]
["bitfinex","SOLUSD",1673261463650,45.64,16.445,16.434,116.7783]
["bitfinex","SOLUSD",1673261463853,20.0,16.446,16.434,116.7783]
["bitfinex","SOLUSD",1673261464059,45.64,16.445,16.434,116.7783]
["bitfinex","SOLUSD",1673261464478,45.64,16.447,16.434,116.7783]
["bitfinex","SOLUSD",1673261464711,20.0,16.446,16.434,116.7783]
["bitfinex","SOLUSD",1673261464924,62.64,16.445,16.434,116.7783]
["bitfinex","SOLUSD",1673261465116,62.64,16.445,16.426,116.4635]
["bitfinex","SOLUSD",1673261465332,20.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673261465542,20.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673261465864,62.65,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673261466281,20.0,16.44,16.426,108.470035]
["bitfinex","SOLUSD",1673261466487,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673261467440,17.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673261468181,17.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673261469544,20.0,16.44,16.398,391.2]
["bitfinex","SOLUSD",1673261469766,65.66,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673261469954,20.0,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673261470165,20.0,16.436,16.423,17.0]
["bitfinex","SOLUSD",1673261470375,45.67,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673261471119,17.0,16.436,16.423,17.0]
["bitfinex","SOLUSD",1673261471312,17.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673261471962,45.67,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673261472794,45.67,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673261473220,17.0,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673261473451,20.0,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673261473748,45.68,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673261474693,45.67,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673261475742,17.0,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673261476158,45.68,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673261477328,17.0,16.432,16.42,25.36]
["bitfinex","SOLUSD",1673261477521,65.67,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673261477730,17.0,16.436,16.422,37.0]
["bitfinex","SOLUSD",1673261477943,20.0,16.434,16.422,37.0]
["bitfinex","SOLUSD",1673261478274,20.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673261478469,45.68,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673261478890,45.67,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673261479104,17.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673261479316,37.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673261479526,45.67,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673261479725,45.67,16.435,16.422,17.0]
["bitfinex","SOLUSD",1673261480377,20.0,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673261480795,20.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673261481007,17.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673261481211,17.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673261481429,45.68,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673261481618,17.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673261482262,45.68,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673261482479,17.0,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673261482789,17.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673261483609,45.69,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673261483825,17.0,16.428,16.419,20.0]
["bitfinex","SOLUSD",1673261484471,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673261484678,17.0,16.429,16.416,115.9621]
["bitfinex","SOLUSD",1673261484893,80.53,16.432,16.408,281.81150897]
["bitfinex","SOLUSD",1673261484894,65.69,16.428,16.408,281.81150897]
["bitfinex","SOLUSD",1673261485116,20.0,16.426,16.408,281.81150897]
["bitfinex","SOLUSD",1673261485295,65.69,16.428,16.408,300.11638293]
["bitfinex","SOLUSD",1673261485630,17.0,16.425,16.408,300.11638293]
["bitfinex","SOLUSD",1673261485836,17.0,16.426,16.408,300.11638293]
["bitfinex","SOLUSD",1673261486028,17.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673261486449,17.0,16.427,16.414,18.30487396]
["bitfinex","SOLUSD",1673261486759,45.69,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673261486989,45.67,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673261487200,45.67,16.434,16.416,55.30487396]
["bitfinex","SOLUSD",1673261487724,45.67,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673261487916,45.67,16.434,16.419,37.0]
["bitfinex","SOLUSD",1673261488128,106.2,16.435,16.419,55.30487396]
["bitfinex","SOLUSD",1673261488340,106.2,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673261488550,106.2,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673261489303,20.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673261489514,20.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673261489726,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673261490251,17.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673261490458,17.0,16.432,16.42,17.0]
["bitfinex","SOLUSD",1673261490674,17.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673261490886,17.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673261492351,17.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673261492563,17.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673261493187,37.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673261493408,45.68,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673261493593,37.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673261493807,17.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673261494331,45.69,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673261494549,17.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673261494974,20.0,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673261495188,17.0,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673261495800,17.0,16.426,16.41,25.22]
["bitfinex","SOLUSD",1673261496002,45.7,16.425,16.41,25.22]
["bitfinex","SOLUSD",1673261496216,17.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673261497161,17.0,16.424,16.41,25.22]
["bitfinex","SOLUSD",1673261497601,17.0,16.425,16.41,25.22]
["bitfinex","SOLUSD",1673261497807,37.0,16.425,16.41,25.22]
["bitfinex","SOLUSD",1673261498417,17.0,16.425,16.41,25.22]
["bitfinex","SOLUSD",1673261499284,17.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673261499494,20.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673261499699,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673261500435,20.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673261500646,45.71,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673261500852,17.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673261501061,17.0,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673261501269,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673261502199,20.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673261502429,17.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673261502844,17.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673261503786,17.0,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673261504116,17.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673261504637,45.7,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673261504825,111.364,16.429,16.411,17.0]
["bitfinex","SOLUSD",1673261504826,45.69,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673261505044,45.69,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673261505247,45.69,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673261505898,45.69,16.428,16.416,108.2939]
["bitfinex","SOLUSD",1673261506103,45.69,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673261506429,45.69,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673261506836,17.0,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673261508112,62.69,16.428,16.411,18.30487396]
["bitfinex","SOLUSD",1673261508325,20.0,16.427,16.408,254.43290897]
["bitfinex","SOLUSD",1673261508513,62.7,16.426,16.408,254.43290897]
["bitfinex","SOLUSD",1673261508727,20.0,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673261508952,62.7,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673261509788,62.7,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673261509999,62.7,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673261511575,60.53,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673261511786,62.71,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673261513039,17.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673261515163,17.0,16.422,16.411,38.30487396]
["bitfinex","SOLUSD",1673261517045,17.0,16.422,16.407,216.97912136]
["bitfinex","SOLUSD",1673261517046,60.53,16.419,16.398,104.59754446]
["bitfinex","SOLUSD",1673261517256,25.4,16.41,16.398,100.1750573]
["bitfinex","SOLUSD",1673261517471,45.74,16.409,16.398,100.1750573]
["bitfinex","SOLUSD",1673261517792,20.0,16.407,16.398,100.1750573]
["bitfinex","SOLUSD",1673261518099,20.0,16.408,16.398,100.1750573]
["bitfinex","SOLUSD",1673261518100,45.75,16.406,16.398,100.1750573]
["bitfinex","SOLUSD",1673261518317,45.75,16.407,16.398,100.1750573]
["bitfinex","SOLUSD",1673261519143,16.6130521,16.406,16.398,100.1750573]
["bitfinex","SOLUSD",1673261519558,20.0,16.408,16.398,100.1750573]
["bitfinex","SOLUSD",1673261519782,20.0,16.41,16.398,100.1750573]
["bitfinex","SOLUSD",1673261519992,65.74,16.409,16.398,100.1750573]
["bitfinex","SOLUSD",1673261520201,20.0,16.408,16.398,100.1750573]
["bitfinex","SOLUSD",1673261520522,45.75,16.407,16.398,100.1750573]
["bitfinex","SOLUSD",1673261520715,19.6142297,16.406,16.398,100.1750573]
["bitfinex","SOLUSD",1673261520926,45.75,16.405,16.398,100.1750573]
["bitfinex","SOLUSD",1673261521341,17.0,16.404,16.398,100.1750573]
["bitfinex","SOLUSD",1673261521664,45.76,16.403,16.398,100.1750573]
["bitfinex","SOLUSD",1673261522096,17.0,16.404,16.398,100.1750573]
["bitfinex","SOLUSD",1673261522920,20.0,16.407,16.398,100.1750573]
["bitfinex","SOLUSD",1673261523131,45.75,16.406,16.398,100.1750573]
["bitfinex","SOLUSD",1673261523872,65.75,16.408,16.398,100.1750573]
["bitfinex","SOLUSD",1673261524080,17.0,16.407,16.398,100.1750573]
["bitfinex","SOLUSD",1673261524288,19.75504996,16.406,16.398,100.1750573]
["bitfinex","SOLUSD",1673261524497,31.50380835,16.419,16.398,100.1750573]
["bitfinex","SOLUSD",1673261524721,224.0363,16.416,16.4,105.84423828]
["bitfinex","SOLUSD",1673261524933,111.8886,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673261525145,20.0,16.413,16.402,105.01449839]
["bitfinex","SOLUSD",1673261526598,20.0,16.413,16.398,220.4392]
["bitfinex","SOLUSD",1673261526599,20.0,16.409,16.398,109.07525088]
["bitfinex","SOLUSD",1673261526818,62.75,16.408,16.398,109.07525088]
["bitfinex","SOLUSD",1673261527244,20.0,16.407,16.398,109.07525088]
["bitfinex","SOLUSD",1673261527453,62.75,16.406,16.398,109.07525088]
["bitfinex","SOLUSD",1673261527861,62.5050122,16.406,16.398,109.07525088]
["bitfinex","SOLUSD",1673261528196,60.53,16.405,16.398,109.07525088]
["bitfinex","SOLUSD",1673261528406,45.76,16.404,16.398,109.07525088]
["bitfinex","SOLUSD",1673261528930,45.5150122,16.404,16.398,109.07525088]
["bitfinex","SOLUSD",1673261529236,60.53,16.409,16.398,109.07525088]
["bitfinex","SOLUSD",1673261529454,80.53,16.408,16.398,109.07525088]
["bitfinex","SOLUSD",1673261529793,45.75,16.407,16.398,109.07525088]
["bitfinex","SOLUSD",1673261530010,60.53,16.408,16.398,109.07525088]
["bitfinex","SOLUSD",1673261530321,45.73,16.415,16.4,25.28]
["bitfinex","SOLUSD",1673261530515,20.0,16.414,16.402,105.01449839]
["bitfinex","SOLUSD",1673261531055,20.0,16.414,16.401,102.23914447]
["bitfinex","SOLUSD",1673261531478,65.73,16.415,16.401,102.23914447]
["bitfinex","SOLUSD",1673261531997,45.73,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673261532328,111.8886,16.416,16.405,106.15111888]
["bitfinex","SOLUSD",1673261532506,45.72,16.418,16.405,106.15111888]
["bitfinex","SOLUSD",1673261532711,20.0,16.417,16.405,106.15111888]
["bitfinex","SOLUSD",1673261533141,45.72,16.416,16.405,106.15111888]
["bitfinex","SOLUSD",1673261533369,20.0,16.414,16.405,106.15111888]
["bitfinex","SOLUSD",1673261533563,17.0,16.413,16.405,106.15111888]
["bitfinex","SOLUSD",1673261533773,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673261534210,17.0,16.415,16.401,102.23914447]
["bitfinex","SOLUSD",1673261535050,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673261535362,20.0,16.417,16.4,105.84423828]
["bitfinex","SOLUSD",1673261535572,45.72,16.416,16.4,105.84423828]
["bitfinex","SOLUSD",1673261535784,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673261536194,45.72,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673261536410,45.72,16.416,16.4,131.19423828]
["bitfinex","SOLUSD",1673261536611,60.53,16.414,16.4,105.84423828]
["bitfinex","SOLUSD",1673261536830,60.53,16.411,16.398,109.07525088]
["bitfinex","SOLUSD",1673261537041,106.27,16.41,16.398,109.07525088]
["bitfinex","SOLUSD",1673261537273,20.0,16.408,16.398,109.07525088]
["bitfinex","SOLUSD",1673261537452,17.0,16.407,16.398,109.07525088]
["bitfinex","SOLUSD",1673261537776,45.75,16.406,16.398,109.07525088]
["bitfinex","SOLUSD",1673261537992,17.0,16.405,16.398,109.07525088]
["bitfinex","SOLUSD",1673261538600,45.75,16.407,16.398,109.07525088]
["bitfinex","SOLUSD",1673261539242,17.0,16.406,16.398,109.07525088]
["bitfinex","SOLUSD",1673261539453,45.75,16.407,16.398,109.07525088]
["bitfinex","SOLUSD",1673261539662,45.75,16.408,16.398,109.07525088]
["bitfinex","SOLUSD",1673261539875,60.53,16.409,16.398,109.07525088]
["bitfinex","SOLUSD",1673261540089,62.75,16.408,16.398,109.07525088]
["bitfinex","SOLUSD",1673261540513,45.75,16.408,16.398,109.07525088]
["bitfinex","SOLUSD",1673261540840,20.0,16.406,16.398,109.07525088]
["bitfinex","SOLUSD",1673261541024,45.75,16.405,16.398,109.07525088]
["bitfinex","SOLUSD",1673261541234,20.0,16.404,16.398,102.17280442]
["bitfinex","SOLUSD",1673261541449,20.0,16.404,16.397,77.1935747]
["bitfinex","SOLUSD",1673261541450,65.76,16.403,16.397,77.1935747]
["bitfinex","SOLUSD",1673261541667,20.0,16.401,16.384,101.55095446]
["bitfinex","SOLUSD",1673261541989,20.0,16.406,16.386,100.11269392]
["bitfinex","SOLUSD",1673261542396,45.75,16.405,16.386,100.11269392]
["bitfinex","SOLUSD",1673261542600,20.0,16.404,16.388,102.45851655]
["bitfinex","SOLUSD",1673261542812,20.0,16.404,16.389,116.9963]
["bitfinex","SOLUSD",1673261543022,60.53,16.405,16.391,103.65929995]
["bitfinex","SOLUSD",1673261543444,20.0,16.404,16.391,103.65929995]
["bitfinex","SOLUSD",1673261543882,17.0,16.403,16.391,103.65929995]
["bitfinex","SOLUSD",1673261544075,20.0,16.404,16.391,103.65929995]
["bitfinex","SOLUSD",1673261544497,20.0,16.407,16.391,103.65929995]
["bitfinex","SOLUSD",1673261544707,60.53,16.406,16.391,103.65929995]
["bitfinex","SOLUSD",1673261544924,60.53,16.406,16.395,108.25695375]
["bitfinex","SOLUSD",1673261545132,60.53,16.406,16.393,100.6528943]
["bitfinex","SOLUSD",1673261545453,60.53,16.406,16.395,108.25695375]
["bitfinex","SOLUSD",1673261545669,60.53,16.405,16.395,108.25695375]
["bitfinex","SOLUSD",1673261546490,60.53,16.405,16.391,103.65929995]
["bitfinex","SOLUSD",1673261546706,20.0,16.404,16.391,103.65929995]
["bitfinex","SOLUSD",1673261548173,20.0,16.402,16.391,103.65929995]
["bitfinex","SOLUSD",1673261549434,17.0,16.403,16.391,103.65929995]
["bitfinex","SOLUSD",1673261549969,20.0,16.403,16.391,103.65929995]
["bitfinex","SOLUSD",1673261550166,17.0,16.402,16.391,103.65929995]
["bitfinex","SOLUSD",1673261550502,65.76,16.403,16.391,103.65929995]
["bitfinex","SOLUSD",1673261550817,20.0,16.403,16.391,103.65929995]
["bitfinex","SOLUSD",1673261552378,80.53,16.404,16.391,103.65929995]
["bitfinex","SOLUSD",1673261553114,20.0,16.402,16.391,103.65929995]
["bitfinex","SOLUSD",1673261553543,80.53,16.404,16.391,103.65929995]
["bitfinex","SOLUSD",1673261554594,20.0,16.402,16.391,103.65929995]
["bitfinex","SOLUSD",1673261555744,25.35,16.4,16.381,103.27311446]
["bitfinex","SOLUSD",1673261555956,20.0,16.398,16.383,109.82646851]
["bitfinex","SOLUSD",1673261556184,62.78,16.397,16.385,108.93890751]
["bitfinex","SOLUSD",1673261556384,20.0,16.396,16.385,108.93890751]
["bitfinex","SOLUSD",1673261556598,20.0,16.396,16.383,109.82646851]
["bitfinex","SOLUSD",1673261556806,17.0,16.395,16.384,0.13392672]
["bitfinex","SOLUSD",1673261557131,17.0,16.395,16.385,108.93890751]
["bitfinex","SOLUSD",1673261557335,20.0,16.394,16.381,103.27311446]
["bitfinex","SOLUSD",1673261557553,20.0,16.394,16.384,101.55095446]
["bitfinex","SOLUSD",1673261557765,80.53,16.394,16.386,100.11269392]
["bitfinex","SOLUSD",1673261557955,80.53,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673261557956,24.09972897,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673261558374,80.53,16.394,16.38,117.9789]
["bitfinex","SOLUSD",1673261558584,60.53,16.394,16.38,163.7989]
["bitfinex","SOLUSD",1673261558811,60.53,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673261559429,60.53,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673261559630,31.50380835,16.396,16.382,62.82]
["bitfinex","SOLUSD",1673261559844,31.50380835,16.398,16.382,45.82]
["bitfinex","SOLUSD",1673261560080,20.0,16.397,16.382,45.82]
["bitfinex","SOLUSD",1673261560281,31.50380835,16.394,16.381,132.1412]
["bitfinex","SOLUSD",1673261560599,31.50380835,16.394,16.382,45.82]
["bitfinex","SOLUSD",1673261560914,20.0,16.393,16.381,112.1412]
["bitfinex","SOLUSD",1673261561127,17.0,16.392,16.381,157.9612]
["bitfinex","SOLUSD",1673261561332,17.0,16.392,16.381,112.1412]
["bitfinex","SOLUSD",1673261561842,137.82380835,16.394,16.381,112.1412]
["bitfinex","SOLUSD",1673261562053,92.03380835,16.394,16.381,112.1412]
["bitfinex","SOLUSD",1673261562699,20.0,16.393,16.381,112.1412]
["bitfinex","SOLUSD",1673261563436,17.0,16.392,16.381,112.1412]
["bitfinex","SOLUSD",1673261564692,17.0,16.392,16.38,117.9789]
["bitfinex","SOLUSD",1673261564887,20.0,16.391,16.38,117.9789]
["bitfinex","SOLUSD",1673261565098,80.53,16.389,16.38,117.9789]
["bitfinex","SOLUSD",1673261565850,17.0,16.388,16.38,117.9789]
["bitfinex","SOLUSD",1673261566251,60.53,16.39,16.38,117.9789]
["bitfinex","SOLUSD",1673261566686,77.53,16.389,16.38,117.9789]
["bitfinex","SOLUSD",1673261567301,60.53,16.389,16.38,117.9789]
["bitfinex","SOLUSD",1673261567727,60.53,16.39,16.38,117.9789]
["bitfinex","SOLUSD",1673261568793,60.53,16.392,16.38,117.9789]
["bitfinex","SOLUSD",1673261569004,60.53,16.392,16.38,163.7989]
["bitfinex","SOLUSD",1673261569946,60.53,16.39,16.38,163.7989]
["bitfinex","SOLUSD",1673261570780,45.77,16.398,16.38,189.0789]
["bitfinex","SOLUSD",1673261570995,31.50380835,16.399,16.381,126.0981]
["bitfinex","SOLUSD",1673261571205,31.50380835,16.399,16.382,65.82]
["bitfinex","SOLUSD",1673261571421,77.27380835,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673261571635,45.77,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673261571949,45.77,16.4,16.385,45.81]
["bitfinex","SOLUSD",1673261572138,45.77,16.4,16.384,65.81]
["bitfinex","SOLUSD",1673261572976,130.8618,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673261573181,45.75,16.405,16.386,20.0]
["bitfinex","SOLUSD",1673261573398,45.75,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673261573618,45.75,16.406,16.389,65.8]
["bitfinex","SOLUSD",1673261573832,25.35,16.4,16.383,45.82]
["bitfinex","SOLUSD",1673261574048,45.77,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673261574360,45.77,16.399,16.385,112.6085]
["bitfinex","SOLUSD",1673261574565,45.76,16.404,16.386,45.81]
["bitfinex","SOLUSD",1673261574773,60.53,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673261574979,65.77,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673261575515,65.77,16.4,16.385,112.6085]
["bitfinex","SOLUSD",1673261576343,37.0,16.399,16.385,112.6085]
["bitfinex","SOLUSD",1673261576663,45.77,16.398,16.385,112.6085]
["bitfinex","SOLUSD",1673261576865,17.0,16.397,16.385,112.6085]
["bitfinex","SOLUSD",1673261577718,45.78,16.396,16.385,112.6085]
["bitfinex","SOLUSD",1673261578039,17.0,16.395,16.385,112.6085]
["bitfinex","SOLUSD",1673261578872,45.77,16.399,16.385,112.6085]
["bitfinex","SOLUSD",1673261579078,17.0,16.398,16.385,112.6085]
["bitfinex","SOLUSD",1673261579302,45.78,16.397,16.385,112.6085]
["bitfinex","SOLUSD",1673261579818,45.78,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673261580020,17.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673261581701,17.0,16.398,16.385,158.4185]
["bitfinex","SOLUSD",1673261581927,17.0,16.398,16.385,112.6085]
["bitfinex","SOLUSD",1673261582245,17.0,16.398,16.383,45.82]
["bitfinex","SOLUSD",1673261582555,60.53,16.396,16.374,163.8326]
["bitfinex","SOLUSD",1673261582744,60.53,16.394,16.374,163.8326]
["bitfinex","SOLUSD",1673261582954,62.79,16.393,16.374,163.8326]
["bitfinex","SOLUSD",1673261583380,45.79,16.393,16.374,163.8326]
["bitfinex","SOLUSD",1673261583590,60.53,16.394,16.38,164.3317]
["bitfinex","SOLUSD",1673261583823,45.77,16.399,16.38,164.3317]
["bitfinex","SOLUSD",1673261584017,20.0,16.397,16.38,118.5117]
["bitfinex","SOLUSD",1673261584227,60.53,16.395,16.38,164.3317]
["bitfinex","SOLUSD",1673261584439,123.32,16.394,16.38,164.3317]
["bitfinex","SOLUSD",1673261584648,20.0,16.393,16.38,164.3317]
["bitfinex","SOLUSD",1673261584859,20.0,16.393,16.38,118.5117]
["bitfinex","SOLUSD",1673261585085,20.0,16.393,16.38,164.3317]
["bitfinex","SOLUSD",1673261586009,60.53,16.394,16.38,164.3317]
["bitfinex","SOLUSD",1673261586224,20.0,16.392,16.38,164.3317]
["bitfinex","SOLUSD",1673261587086,17.0,16.391,16.38,164.3317]
["bitfinex","SOLUSD",1673261588028,17.0,16.392,16.38,164.3317]
["bitfinex","SOLUSD",1673261588956,17.0,16.393,16.38,164.3317]
["bitfinex","SOLUSD",1673261589485,60.53,16.395,16.38,164.3317]
["bitfinex","SOLUSD",1673261589699,80.53,16.394,16.38,164.3317]
["bitfinex","SOLUSD",1673261589927,60.53,16.394,16.38,164.3317]
["bitfinex","SOLUSD",1673261590759,60.53,16.395,16.38,164.3317]
["bitfinex","SOLUSD",1673261590971,20.0,16.393,16.38,164.3317]
["bitfinex","SOLUSD",1673261591608,77.53,16.394,16.38,164.3317]
["bitfinex","SOLUSD",1673261592009,191.54760835,16.4,16.38,164.3317]
["bitfinex","SOLUSD",1673261592214,17.0,16.395,16.38,164.3317]
["bitfinex","SOLUSD",1673261592431,20.0,16.394,16.38,164.3317]
["bitfinex","SOLUSD",1673261592950,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673261593167,20.0,16.398,16.383,62.82]
["bitfinex","SOLUSD",1673261593684,51.50380835,16.399,16.383,62.82]
["bitfinex","SOLUSD",1673261594335,17.0,16.398,16.383,62.82]
["bitfinex","SOLUSD",1673261595598,97.27380835,16.399,16.383,62.82]
["bitfinex","SOLUSD",1673261596002,51.50380835,16.399,16.383,62.82]
["bitfinex","SOLUSD",1673261596859,51.50380835,16.399,16.383,17.0]
["bitfinex","SOLUSD",1673261597071,97.27380835,16.399,16.384,45.81]
["bitfinex","SOLUSD",1673261597281,97.27380835,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673261597807,20.0,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673261598003,20.0,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673261598208,20.0,16.397,16.384,62.81]
["bitfinex","SOLUSD",1673261598647,31.50380835,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673261598968,77.27380835,16.398,16.385,45.81]
["bitfinex","SOLUSD",1673261599153,45.77,16.398,16.384,45.81]
["bitfinex","SOLUSD",1673261599362,45.77,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673261599577,114.6238,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673261599788,114.6238,16.4,16.384,62.81]
["bitfinex","SOLUSD",1673261600119,31.50380835,16.404,16.385,40.0]
["bitfinex","SOLUSD",1673261600325,31.50380835,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673261600549,31.50380835,16.404,16.388,82.8]
["bitfinex","SOLUSD",1673261600729,31.50380835,16.404,16.389,20.0]
["bitfinex","SOLUSD",1673261600938,31.50380835,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673261601148,31.50380835,16.404,16.392,45.79]
["bitfinex","SOLUSD",1673261601356,31.50380835,16.404,16.39,45.8]
["bitfinex","SOLUSD",1673261602007,20.0,16.404,16.39,45.8]
["bitfinex","SOLUSD",1673261602218,31.50380835,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673261602427,31.50380835,16.405,16.392,62.79]
["bitfinex","SOLUSD",1673261604620,31.50380835,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673261605478,31.50380835,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673261605885,31.50380835,16.405,16.393,45.79]
["bitfinex","SOLUSD",1673261605886,31.50380835,16.406,16.393,45.79]
["bitfinex","SOLUSD",1673261607459,31.50380835,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673261607677,31.50380835,16.412,16.396,45.78]
["bitfinex","SOLUSD",1673261607678,31.50380835,16.409,16.396,45.78]
["bitfinex","SOLUSD",1673261607889,31.50380835,16.409,16.392,4.46777446]
["bitfinex","SOLUSD",1673261607890,31.50380835,16.406,16.393,45.79]
["bitfinex","SOLUSD",1673261608108,31.50380835,16.406,16.392,45.79]
["bitfinex","SOLUSD",1673261608418,31.50380835,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673261608847,31.50380835,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673261609789,31.50380835,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673261610001,45.74,16.409,16.392,17.0]
["bitfinex","SOLUSD",1673261610318,20.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673261610528,65.75,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673261610738,20.0,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673261611149,65.75,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673261611361,31.50380835,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673261612099,20.0,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673261612299,31.50380835,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673261612520,77.23380835,16.414,16.396,65.78]
["bitfinex","SOLUSD",1673261612731,31.50380835,16.414,16.4,17.28]
["bitfinex","SOLUSD",1673261612942,31.50380835,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673261613376,31.50380835,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673261613802,31.50380835,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261614016,31.50380835,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673261614220,20.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673261614414,45.73,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673261614623,20.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673261614624,65.73,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673261615483,65.73,16.415,16.4,45.77]
["bitfinex","SOLUSD",1673261615685,20.0,16.413,16.398,162.3709]
["bitfinex","SOLUSD",1673261615898,45.74,16.412,16.398,162.3709]
["bitfinex","SOLUSD",1673261616108,45.74,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673261616435,45.73,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673261616830,45.73,16.414,16.4,17.0]
["bitfinex","SOLUSD",1673261617041,45.73,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673261617695,45.73,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673261617886,45.72,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673261618092,45.72,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673261618310,45.72,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673261618630,45.72,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673261618829,45.72,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673261619878,45.72,16.418,16.402,45.76]
["bitfinex","SOLUSD",1673261620086,45.72,16.418,16.401,45.77]
["bitfinex","SOLUSD",1673261620302,20.0,16.417,16.401,45.77]
["bitfinex","SOLUSD",1673261620521,45.72,16.416,16.401,45.77]
["bitfinex","SOLUSD",1673261620733,20.0,16.415,16.401,45.77]
["bitfinex","SOLUSD",1673261621260,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261621674,45.72,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673261623260,45.72,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673261623451,20.0,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673261623662,45.73,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261623999,20.0,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673261624838,45.73,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261625257,20.0,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673261626189,20.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261626400,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673261627022,45.73,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673261627443,45.72,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673261627657,65.72,16.418,16.401,62.76]
["bitfinex","SOLUSD",1673261628102,65.72,16.418,16.401,17.0]
["bitfinex","SOLUSD",1673261628620,45.72,16.418,16.401,17.0]
["bitfinex","SOLUSD",1673261628816,45.71,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673261629027,45.71,16.419,16.403,17.0]
["bitfinex","SOLUSD",1673261629242,20.0,16.418,16.403,17.0]
["bitfinex","SOLUSD",1673261629447,45.72,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673261629658,20.0,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673261629868,20.0,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673261630300,20.0,16.414,16.404,17.0]
["bitfinex","SOLUSD",1673261630716,20.0,16.414,16.4,71.05]
["bitfinex","SOLUSD",1673261630938,20.0,16.414,16.4,25.28]
["bitfinex","SOLUSD",1673261631366,45.72,16.415,16.4,25.28]
["bitfinex","SOLUSD",1673261632283,20.0,16.416,16.4,25.28]
["bitfinex","SOLUSD",1673261632509,45.72,16.415,16.4,25.28]
["bitfinex","SOLUSD",1673261632910,45.72,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673261633125,20.0,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673261633349,45.72,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673261633752,45.72,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261634609,45.72,16.415,16.4,25.28]
["bitfinex","SOLUSD",1673261634802,17.0,16.414,16.4,25.28]
["bitfinex","SOLUSD",1673261635014,45.73,16.413,16.4,25.28]
["bitfinex","SOLUSD",1673261635258,20.0,16.412,16.4,25.28]
["bitfinex","SOLUSD",1673261635874,45.73,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673261637227,45.72,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673261637432,45.72,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673261637644,45.72,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261637862,20.0,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673261638072,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673261638297,45.73,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673261638939,77.22380835,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261639133,45.72,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261640399,45.72,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673261640615,20.0,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261640823,20.0,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673261641149,45.73,16.413,16.403,17.0]
["bitfinex","SOLUSD",1673261641358,45.72,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673261641968,45.72,16.418,16.403,17.0]
["bitfinex","SOLUSD",1673261642200,20.0,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673261642514,45.72,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261643776,42.1078,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261643967,31.50380835,16.423,16.41,25.28]
["bitfinex","SOLUSD",1673261644176,92.03380835,16.424,16.411,62.74]
["bitfinex","SOLUSD",1673261644697,77.19380835,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673261644907,77.19380835,16.428,16.413,17.0]
["bitfinex","SOLUSD",1673261645120,20.0,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673261645345,20.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673261645542,65.69,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673261645753,97.19380835,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673261646504,65.69,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673261646921,45.69,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673261647540,20.0,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673261648189,126.22,16.427,16.413,45.73]
["bitfinex","SOLUSD",1673261648390,126.22,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673261648605,20.0,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673261648920,20.0,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673261649127,20.0,16.426,16.412,45.73]
["bitfinex","SOLUSD",1673261649530,126.22,16.427,16.412,45.73]
["bitfinex","SOLUSD",1673261649737,80.53,16.427,16.412,45.73]
["bitfinex","SOLUSD",1673261649984,20.0,16.426,16.412,45.73]
["bitfinex","SOLUSD",1673261650386,20.0,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673261651431,112.03380835,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673261651860,80.53,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673261652057,126.22,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673261652912,112.03380835,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673261653228,51.50380835,16.427,16.412,45.73]
["bitfinex","SOLUSD",1673261653425,20.0,16.426,16.411,113.0724]
["bitfinex","SOLUSD",1673261653630,65.69,16.426,16.411,158.8124]
["bitfinex","SOLUSD",1673261653855,65.69,16.426,16.411,113.0724]
["bitfinex","SOLUSD",1673261654062,45.69,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673261654272,45.69,16.426,16.412,65.73]
["bitfinex","SOLUSD",1673261654485,31.50380835,16.428,16.413,45.73]
["bitfinex","SOLUSD",1673261654689,60.53,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673261654897,92.03380835,16.429,16.416,127.2157]
["bitfinex","SOLUSD",1673261655122,92.03380835,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673261655337,92.03380835,16.429,16.418,17.0]
["bitfinex","SOLUSD",1673261655652,60.53,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673261655856,106.22,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673261656272,20.0,16.428,16.419,20.0]
["bitfinex","SOLUSD",1673261656797,80.53,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673261657345,20.0,16.428,16.419,20.0]
["bitfinex","SOLUSD",1673261659335,60.0,16.418,16.408,45.74]
["bitfinex","SOLUSD",1673261659647,60.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673261660057,60.0,16.418,16.407,156.3617]
["bitfinex","SOLUSD",1673261660368,60.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673261661411,60.0,16.418,16.407,156.3617]
["bitfinex","SOLUSD",1673261661620,60.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673261662072,60.0,16.418,16.409,17.0]
["bitfinex","SOLUSD",1673261662379,60.0,16.418,16.41,20.0]
["bitfinex","SOLUSD",1673261662699,60.0,16.418,16.411,17.0]
["bitfinex","SOLUSD",1673261665313,60.0,16.418,16.413,20.0]
["bitfinex","SOLUSD",1673261665621,60.0,16.418,16.414,17.0]
["bitfinex","SOLUSD",1673261666044,60.0,16.418,16.41,20.0]
["bitfinex","SOLUSD",1673261666896,60.0,16.418,16.411,45.74]
["bitfinex","SOLUSD",1673261667104,60.0,16.418,16.412,20.0]
["bitfinex","SOLUSD",1673261667836,60.0,16.418,16.411,45.74]
["bitfinex","SOLUSD",1673261668033,45.72,16.417,16.4,25.14]
["bitfinex","SOLUSD",1673261668245,60.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673261668794,60.0,16.418,16.402,45.76]
["bitfinex","SOLUSD",1673261669093,60.0,16.418,16.403,40.0]
["bitfinex","SOLUSD",1673261669310,60.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673261669520,60.0,16.418,16.406,37.0]
["bitfinex","SOLUSD",1673261669714,60.0,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673261669925,60.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673261670134,60.0,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673261670576,60.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673261671187,60.0,16.418,16.412,17.0]
["bitfinex","SOLUSD",1673261672247,60.0,16.418,16.412,20.0]
["bitfinex","SOLUSD",1673261672463,60.0,16.418,16.413,17.0]
["bitfinex","SOLUSD",1673261673199,60.0,16.418,16.412,17.0]
["bitfinex","SOLUSD",1673261677284,60.0,16.418,16.41,71.09]
["bitfinex","SOLUSD",1673261677618,60.0,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673261678345,60.0,16.418,16.412,17.0]
["bitfinex","SOLUSD",1673261678538,60.0,16.418,16.413,20.0]
["bitfinex","SOLUSD",1673261678742,60.0,16.418,16.414,17.0]
["bitfinex","SOLUSD",1673261682109,60.0,16.418,16.415,20.0]
["bitfinex","SOLUSD",1673261682322,60.0,16.418,16.416,17.0]
["bitfinex","SOLUSD",1673261682648,60.0,16.418,16.417,20.0]
["bitfinex","SOLUSD",1673261682859,60.0,16.418,16.417,37.0]
["bitfinex","SOLUSD",1673261683270,60.0,16.418,16.417,17.0]
["bitfinex","SOLUSD",1673261683481,60.0,16.418,16.417,20.0]
["bitfinex","SOLUSD",1673261683692,60.0,16.418,16.417,37.0]
["bitfinex","SOLUSD",1673261689398,10.0,16.418,16.417,37.0]
["bitfinex","SOLUSD",1673261700018,45.69,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673261700223,31.50380835,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673261700434,68.7877,16.434,16.421,45.71]
["bitfinex","SOLUSD",1673261700642,31.50380835,16.436,16.422,37.0]
["bitfinex","SOLUSD",1673261700851,20.0,16.436,16.423,65.7]
["bitfinex","SOLUSD",1673261701062,20.0,16.436,16.425,20.0]
["bitfinex","SOLUSD",1673261701482,20.0,16.437,16.426,37.0]
["bitfinex","SOLUSD",1673261702315,45.66,16.438,16.426,37.0]
["bitfinex","SOLUSD",1673261702526,31.50380835,16.439,16.426,37.0]
["bitfinex","SOLUSD",1673261702726,31.50380835,16.439,16.427,65.69]
["bitfinex","SOLUSD",1673261702942,31.50380835,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673261703276,31.50380835,16.44,16.43,37.0]
["bitfinex","SOLUSD",1673261703474,20.0,16.439,16.43,37.0]
["bitfinex","SOLUSD",1673261703679,31.50380835,16.44,16.43,37.0]
["bitfinex","SOLUSD",1673261704325,31.50380835,16.441,16.43,37.0]
["bitfinex","SOLUSD",1673261705278,20.0,16.441,16.43,37.0]
["bitfinex","SOLUSD",1673261708629,20.0,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673261708844,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673261709056,62.66,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673261709249,62.66,16.438,16.422,45.71]
["bitfinex","SOLUSD",1673261709250,20.0,16.437,16.422,45.71]
["bitfinex","SOLUSD",1673261709459,20.0,16.435,16.418,45.72]
["bitfinex","SOLUSD",1673261709793,20.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673261709991,20.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673261710214,17.0,16.432,16.419,45.71]
["bitfinex","SOLUSD",1673261710743,17.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673261710950,45.67,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673261711164,45.67,16.434,16.42,45.71]
["bitfinex","SOLUSD",1673261711355,119.8062,16.435,16.42,45.71]
["bitfinex","SOLUSD",1673261711564,119.8062,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673261711776,20.0,16.434,16.42,45.71]
["bitfinex","SOLUSD",1673261712005,45.67,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673261712213,45.67,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673261712420,65.67,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673261713876,17.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673261714723,20.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673261714932,20.0,16.433,16.42,62.71]
["bitfinex","SOLUSD",1673261715153,45.67,16.434,16.42,62.71]
["bitfinex","SOLUSD",1673261715474,165.4762,16.435,16.42,62.71]
["bitfinex","SOLUSD",1673261715669,119.8062,16.435,16.42,62.71]
["bitfinex","SOLUSD",1673261716313,45.67,16.434,16.42,62.71]
["bitfinex","SOLUSD",1673261716718,20.0,16.433,16.42,17.0]
["bitfinex","SOLUSD",1673261717040,20.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673261717247,45.67,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673261717462,119.8062,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673261717889,119.8062,16.435,16.422,45.71]
["bitfinex","SOLUSD",1673261718088,119.8062,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673261718516,20.0,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673261718729,20.0,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673261718930,65.67,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673261721049,45.67,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673261721237,119.8062,16.435,16.423,45.7]
["bitfinex","SOLUSD",1673261721450,119.8062,16.435,16.424,17.0]
["bitfinex","SOLUSD",1673261721679,45.66,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673261722002,20.0,16.442,16.427,37.0]
["bitfinex","SOLUSD",1673261722003,45.65,16.441,16.427,37.0]
["bitfinex","SOLUSD",1673261722205,45.65,16.441,16.428,45.69]
["bitfinex","SOLUSD",1673261722395,164.4192,16.442,16.429,37.0]
["bitfinex","SOLUSD",1673261722607,118.7692,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673261722819,118.7692,16.442,16.432,17.0]
["bitfinex","SOLUSD",1673261723049,45.64,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673261723272,45.63,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673261723449,40.0,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673261723658,20.0,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673261724510,45.64,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673261724723,20.0,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673261725050,45.64,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673261725257,65.64,16.445,16.432,45.68]
["bitfinex","SOLUSD",1673261725473,45.64,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673261725788,20.0,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673261725977,20.0,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673261726187,20.0,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673261726398,20.0,16.445,16.434,17.0]
["bitfinex","SOLUSD",1673261727154,45.64,16.446,16.434,17.0]
["bitfinex","SOLUSD",1673261727556,20.0,16.445,16.434,17.0]
["bitfinex","SOLUSD",1673261728412,45.64,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673261728727,20.0,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673261729129,20.0,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673261729340,65.63,16.448,16.438,17.0]
["bitfinex","SOLUSD",1673261729760,65.63,16.448,16.439,20.0]
["bitfinex","SOLUSD",1673261731460,65.63,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673261731655,65.63,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673261731866,65.63,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673261733770,65.63,16.448,16.428,45.69]
["bitfinex","SOLUSD",1673261733771,20.0,16.436,16.428,45.69]
["bitfinex","SOLUSD",1673261733961,20.0,16.436,16.426,111.2966]
["bitfinex","SOLUSD",1673261733962,20.0,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673261734605,20.0,16.436,16.427,45.69]
["bitfinex","SOLUSD",1673261735546,20.0,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673261735747,20.0,16.436,16.43,17.0]
["bitfinex","SOLUSD",1673261735963,20.0,16.436,16.428,17.0]
["bitfinex","SOLUSD",1673261736908,20.0,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673261737131,20.0,16.436,16.43,17.0]
["bitfinex","SOLUSD",1673261739653,20.0,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673261739867,20.0,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673261740271,20.0,16.436,16.428,20.0]
["bitfinex","SOLUSD",1673261740809,20.0,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673261741004,20.0,16.436,16.428,17.0]
["bitfinex","SOLUSD",1673261741331,20.0,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673261741547,20.0,16.436,16.43,17.0]
["bitfinex","SOLUSD",1673261744278,20.0,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673261744591,20.0,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673261744906,20.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673261746674,20.0,16.434,16.426,20.0]
["bitfinex","SOLUSD",1673261746905,20.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673261747095,20.0,16.436,16.421,45.71]
["bitfinex","SOLUSD",1673261747316,45.67,16.435,16.421,45.71]
["bitfinex","SOLUSD",1673261747525,20.0,16.434,16.421,45.71]
["bitfinex","SOLUSD",1673261747948,45.67,16.435,16.421,45.71]
["bitfinex","SOLUSD",1673261748164,80.53,16.436,16.421,45.71]
["bitfinex","SOLUSD",1673261748487,20.0,16.434,16.421,45.71]
["bitfinex","SOLUSD",1673261748707,62.67,16.435,16.421,45.71]
["bitfinex","SOLUSD",1673261749015,20.0,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673261749325,17.0,16.435,16.424,17.0]
["bitfinex","SOLUSD",1673261750045,17.0,16.435,16.424,20.0]
["bitfinex","SOLUSD",1673261750256,17.0,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673261751116,17.0,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673261751309,17.0,16.435,16.424,17.0]
["bitfinex","SOLUSD",1673261751731,80.53,16.436,16.424,17.0]
["bitfinex","SOLUSD",1673261753739,80.53,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673261754052,80.53,16.436,16.425,17.0]
["bitfinex","SOLUSD",1673261756484,20.0,16.436,16.425,17.0]
["bitfinex","SOLUSD",1673261756882,20.0,16.436,16.426,65.69]
["bitfinex","SOLUSD",1673261757090,20.0,16.436,16.427,37.0]
["bitfinex","SOLUSD",1673261757732,20.0,16.436,16.428,20.0]
["bitfinex","SOLUSD",1673261757944,20.0,16.436,16.429,17.0]
["bitfinex","SOLUSD",1673261758159,20.0,16.436,16.43,20.0]
["bitfinex","SOLUSD",1673261758373,20.0,16.436,16.431,17.0]
["bitfinex","SOLUSD",1673261760357,20.0,16.436,16.43,20.0]
["bitfinex","SOLUSD",1673261760552,20.0,16.436,16.431,17.0]
["bitfinex","SOLUSD",1673261761503,20.0,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673261761812,20.0,16.436,16.428,17.0]
["bitfinex","SOLUSD",1673261762025,20.0,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673261762230,20.0,16.436,16.43,17.0]
["bitfinex","SOLUSD",1673261764041,20.0,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673261764355,20.0,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673261764548,20.0,16.436,16.428,17.0]
["bitfinex","SOLUSD",1673261764754,20.0,16.436,16.429,20.0]
["bitfinex","SOLUSD",1673261765190,20.0,16.436,16.425,118.7935]
["bitfinex","SOLUSD",1673261765387,45.67,16.435,16.425,118.7935]
["bitfinex","SOLUSD",1673261765718,45.67,16.435,16.417,45.72]
["bitfinex","SOLUSD",1673261765932,17.0,16.434,16.417,159.567]
["bitfinex","SOLUSD",1673261766139,20.0,16.432,16.417,159.567]
["bitfinex","SOLUSD",1673261766874,20.0,16.432,16.418,17.0]
["bitfinex","SOLUSD",1673261767083,45.67,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673261767295,45.67,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673261768014,45.67,16.433,16.42,17.0]
["bitfinex","SOLUSD",1673261771062,156.5455,16.434,16.42,62.71]
["bitfinex","SOLUSD",1673261771274,156.5455,16.434,16.42,17.0]
["bitfinex","SOLUSD",1673261772029,156.5455,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673261772345,17.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673261772543,20.0,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673261772957,17.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673261773385,20.0,16.432,16.418,45.72]
["bitfinex","SOLUSD",1673261773606,62.68,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673261774124,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673261775164,17.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673261775374,20.0,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673261775586,45.68,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673261775801,20.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673261776112,17.0,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673261776528,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673261776744,62.68,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673261777071,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673261777275,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673261777785,20.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673261778957,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673261779893,20.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673261780100,20.0,16.426,16.411,45.74]
["bitfinex","SOLUSD",1673261780434,62.7,16.425,16.411,45.74]
["bitfinex","SOLUSD",1673261780628,20.0,16.424,16.41,65.74]
["bitfinex","SOLUSD",1673261781272,20.0,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673261781482,17.0,16.425,16.412,45.73]
["bitfinex","SOLUSD",1673261781685,17.0,16.425,16.413,37.0]
["bitfinex","SOLUSD",1673261782011,17.0,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673261782408,17.0,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673261783365,17.0,16.425,16.412,62.73]
["bitfinex","SOLUSD",1673261783788,17.0,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673261785684,17.0,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673261785896,17.0,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673261786115,17.0,16.425,16.412,45.73]
["bitfinex","SOLUSD",1673261786320,17.0,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673261786523,20.0,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673261786723,20.0,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673261786933,20.0,16.425,16.413,65.73]
["bitfinex","SOLUSD",1673261787143,20.0,16.425,16.413,45.73]
["bitfinex","SOLUSD",1673261787669,17.0,16.426,16.413,45.73]
["bitfinex","SOLUSD",1673261788526,17.0,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673261789034,17.0,16.426,16.413,62.73]
["bitfinex","SOLUSD",1673261791030,17.0,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673261791249,17.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673261791473,17.0,16.426,16.413,65.73]
["bitfinex","SOLUSD",1673261791789,17.0,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673261792400,55.69,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673261793981,55.69,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673261794191,55.69,16.427,16.415,17.0]
["bitfinex","SOLUSD",1673261794400,20.0,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673261794608,20.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673261795127,45.7,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673261795353,45.7,16.425,16.412,45.73]
["bitfinex","SOLUSD",1673261795679,45.7,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673261796301,45.7,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673261796518,45.7,16.425,16.412,37.0]
["bitfinex","SOLUSD",1673261796734,45.69,16.426,16.412,37.0]
["bitfinex","SOLUSD",1673261796934,37.0,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673261798419,80.53,16.423,16.407,112.6916]
["bitfinex","SOLUSD",1673261798733,77.53,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673261798937,106.24,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673261799888,106.24,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673261800599,45.71,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673261802619,80.53,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673261802945,20.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673261803140,17.0,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673261803349,20.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673261803569,17.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673261804416,20.0,16.417,16.404,45.76]
["bitfinex","SOLUSD",1673261804610,143.25,16.416,16.403,113.645]
["bitfinex","SOLUSD",1673261812726,143.25,16.416,16.399,45.77]
["bitfinex","SOLUSD",1673261812914,143.25,16.416,16.4,37.0]
["bitfinex","SOLUSD",1673261813118,143.25,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673261813567,143.25,16.416,16.4,37.0]
["bitfinex","SOLUSD",1673261813874,123.25,16.416,16.4,37.0]
["bitfinex","SOLUSD",1673261814083,123.25,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673261815461,123.25,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673261818503,106.25,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673261819123,106.25,16.416,16.401,62.76]
["bitfinex","SOLUSD",1673261819339,106.25,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673261819976,77.53,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673261820169,45.73,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673261821751,17.0,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673261822586,106.25,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673261822802,106.25,16.416,16.401,62.76]
["bitfinex","SOLUSD",1673261823126,106.25,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673261823341,106.25,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261829960,45.72,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261830167,106.25,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261833433,106.25,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673261834378,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673261834583,45.73,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673261834792,17.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673261835648,62.73,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673261836814,62.73,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261837001,62.73,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673261837973,62.73,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261839120,62.73,16.414,16.4,40.0]
["bitfinex","SOLUSD",1673261839121,62.73,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673261845633,45.73,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673261845848,45.72,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673261847203,219.6583,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261850350,219.6583,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673261852250,219.6583,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673261852468,20.0,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673261852706,45.73,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673261852906,45.73,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673261853319,45.73,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673261853729,45.73,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261854372,45.72,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261854587,20.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261854783,45.72,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261855218,45.72,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673261855433,45.72,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673261857099,45.72,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673261857316,20.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673261857526,45.73,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673261857751,20.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673261857944,45.73,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673261858268,45.73,16.413,16.4,40.0]
["bitfinex","SOLUSD",1673261858898,45.73,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673261859217,45.73,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673261861321,45.73,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673261861634,20.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673261861951,62.74,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673261862265,45.74,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673261865945,17.0,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673261866148,45.74,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673261867093,17.0,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673261867312,45.75,16.407,16.399,20.0]
["bitfinex","SOLUSD",1673261867727,17.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673261868058,45.75,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673261868686,20.0,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673261868883,45.75,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673261869093,45.75,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673261869309,45.75,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673261870051,20.0,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673261870259,45.75,16.406,16.391,110.6747]
["bitfinex","SOLUSD",1673261870451,20.0,16.405,16.391,110.6747]
["bitfinex","SOLUSD",1673261870665,62.76,16.404,16.391,110.6747]
["bitfinex","SOLUSD",1673261871614,62.76,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673261875942,45.75,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673261877526,45.75,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673261877828,17.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673261878018,45.76,16.404,16.391,110.6747]
["bitfinex","SOLUSD",1673261878228,17.0,16.403,16.391,110.6747]
["bitfinex","SOLUSD",1673261878443,45.76,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673261880370,45.76,16.402,16.391,113.6747]
["bitfinex","SOLUSD",1673261880580,45.76,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673261881087,45.76,16.402,16.391,113.6747]
["bitfinex","SOLUSD",1673261881299,17.0,16.401,16.391,113.6747]
["bitfinex","SOLUSD",1673261881506,45.76,16.402,16.391,113.6747]
["bitfinex","SOLUSD",1673261881729,45.76,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673261882361,45.76,16.402,16.394,20.0]
["bitfinex","SOLUSD",1673261882574,45.75,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673261882780,45.75,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673261883734,45.75,16.406,16.392,65.79]
["bitfinex","SOLUSD",1673261883925,20.0,16.407,16.392,65.79]
["bitfinex","SOLUSD",1673261884135,45.75,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673261884351,45.75,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673261884566,45.75,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673261884785,20.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673261884975,45.75,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673261885301,45.74,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673261885497,20.0,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673261885703,45.75,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673261886441,45.75,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673261891717,45.75,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673261892873,20.0,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673261893200,45.73,16.412,16.397,37.0]
["bitfinex","SOLUSD",1673261893400,45.73,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673261893721,45.73,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673261894765,45.73,16.412,16.398,232.6658]
["bitfinex","SOLUSD",1673261894984,20.0,16.409,16.391,23.0]
["bitfinex","SOLUSD",1673261895179,65.74,16.408,16.391,23.0]
["bitfinex","SOLUSD",1673261895906,17.0,16.407,16.391,23.0]
["bitfinex","SOLUSD",1673261896118,45.75,16.406,16.391,23.0]
["bitfinex","SOLUSD",1673261896342,17.0,16.405,16.391,23.0]
["bitfinex","SOLUSD",1673261896541,45.76,16.404,16.391,23.0]
["bitfinex","SOLUSD",1673261896749,17.0,16.403,16.391,23.0]
["bitfinex","SOLUSD",1673261896960,45.76,16.402,16.391,23.0]
["bitfinex","SOLUSD",1673261899800,45.76,16.402,16.392,17.0]
["bitfinex","SOLUSD",1673261900028,45.75,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673261900335,45.75,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673261902337,45.75,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673261902865,45.75,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673261903050,45.75,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673261904747,45.75,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673261904951,20.0,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673261905177,17.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673261905488,45.74,16.411,16.395,45.78]
["bitfinex","SOLUSD",1673261905689,45.74,16.411,16.396,40.0]
["bitfinex","SOLUSD",1673261905889,116.2959,16.412,16.397,45.77]
["bitfinex","SOLUSD",1673261906101,116.2959,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673261906325,45.74,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673261906742,17.0,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673261906954,45.74,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673261907171,17.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673261907480,17.0,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673261907699,17.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673261908851,45.74,16.411,16.4,17.0]
["bitfinex","SOLUSD",1673261909066,45.74,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673261909381,45.74,16.411,16.4,17.0]
["bitfinex","SOLUSD",1673261909992,45.74,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673261910306,45.72,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261911792,45.72,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673261911993,45.72,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673261912200,17.0,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673261912408,20.0,16.412,16.403,17.0]
["bitfinex","SOLUSD",1673261912952,45.73,16.413,16.403,17.0]
["bitfinex","SOLUSD",1673261913685,45.73,16.413,16.4,117.5832]
["bitfinex","SOLUSD",1673261913895,45.73,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673261914216,45.73,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673261914405,17.0,16.412,16.401,17.0]
["bitfinex","SOLUSD",1673261914617,45.74,16.411,16.401,17.0]
["bitfinex","SOLUSD",1673261915574,45.74,16.411,16.4,117.5832]
["bitfinex","SOLUSD",1673261915789,20.0,16.409,16.4,117.5832]
["bitfinex","SOLUSD",1673261915989,45.74,16.409,16.4,117.5832]
["bitfinex","SOLUSD",1673261916316,20.0,16.413,16.4,117.5832]
["bitfinex","SOLUSD",1673261916518,62.73,16.412,16.4,117.5832]
["bitfinex","SOLUSD",1673261923145,45.73,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673261923347,45.72,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673261924918,17.0,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673261925128,45.73,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673261925341,45.73,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673261926402,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673261926593,45.72,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673261926805,17.0,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673261927014,45.73,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673261928418,45.73,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673261928622,45.73,16.413,16.4,117.5832]
["bitfinex","SOLUSD",1673261928837,17.0,16.412,16.4,117.5832]
["bitfinex","SOLUSD",1673261929242,17.0,16.413,16.4,117.5832]
["bitfinex","SOLUSD",1673261929453,45.73,16.412,16.4,117.5832]
["bitfinex","SOLUSD",1673261929658,17.0,16.411,16.4,117.5832]
["bitfinex","SOLUSD",1673261931232,17.0,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673261931992,17.0,16.411,16.4,117.5832]
["bitfinex","SOLUSD",1673261935260,17.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673261935563,20.0,16.408,16.393,45.79]
["bitfinex","SOLUSD",1673261935883,82.75,16.407,16.392,159.7259]
["bitfinex","SOLUSD",1673261937027,82.75,16.407,16.392,113.9359]
["bitfinex","SOLUSD",1673261937851,37.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673261938279,45.75,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673261938491,17.0,16.405,16.392,113.9359]
["bitfinex","SOLUSD",1673261938699,17.0,16.405,16.393,45.79]
["bitfinex","SOLUSD",1673261939222,17.0,16.405,16.392,159.7259]
["bitfinex","SOLUSD",1673261942818,17.0,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673261943223,45.74,16.409,16.405,0.112929]
["bitfinex","SOLUSD",1673261943439,45.73,16.414,16.405,0.112929]
["bitfinex","SOLUSD",1673261943643,20.0,16.414,16.405,0.112929]
["bitfinex","SOLUSD",1673261943854,45.73,16.413,16.405,0.112929]
["bitfinex","SOLUSD",1673261944068,20.0,16.412,16.405,0.112929]
["bitfinex","SOLUSD",1673261944284,45.73,16.413,16.405,0.112929]
["bitfinex","SOLUSD",1673261945024,20.0,16.412,16.398,116.765]
["bitfinex","SOLUSD",1673261945226,0.112929,16.401,16.398,116.765]
["bitfinex","SOLUSD",1673261946187,60.852929,16.408,16.398,116.765]
["bitfinex","SOLUSD",1673261946504,17.0,16.407,16.398,116.765]
["bitfinex","SOLUSD",1673261947559,15.112929,16.408,16.398,116.765]
["bitfinex","SOLUSD",1673261947974,20.0,16.406,16.398,116.765]
["bitfinex","SOLUSD",1673261948494,17.0,16.407,16.398,116.765]
["bitfinex","SOLUSD",1673261948813,45.74,16.411,16.398,116.765]
["bitfinex","SOLUSD",1673261949017,111.8181,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673261949428,45.73,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673261949640,45.73,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673261950065,20.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673261950290,17.0,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673261950479,60.53,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673261950689,120.8247,16.416,16.401,65.76]
["bitfinex","SOLUSD",1673261951862,20.0,16.414,16.401,65.76]
["bitfinex","SOLUSD",1673261952050,17.0,16.415,16.401,65.76]
["bitfinex","SOLUSD",1673261953645,17.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673261955663,17.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261956072,17.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673261956410,17.0,16.415,16.403,45.76]
["bitfinex","SOLUSD",1673261956827,75.1047,16.416,16.403,45.76]
["bitfinex","SOLUSD",1673261957021,75.1047,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673261957760,75.1047,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261958380,75.1047,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673261958589,75.1047,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673261958803,74.6047,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673261959017,74.6047,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673261959801,74.6047,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673261959891,45.72,16.415,16.403,45.76]
["bitfinex","SOLUSD",1673261960077,20.0,16.414,16.404,17.0]
["bitfinex","SOLUSD",1673261960294,20.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261960949,20.0,16.412,16.401,45.76]
["bitfinex","SOLUSD",1673261961146,20.0,16.412,16.4,45.03]
["bitfinex","SOLUSD",1673261961147,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673261961893,17.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673261962306,17.0,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673261962707,20.0,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673261963246,37.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673261963565,17.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673261966096,45.72,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673261966309,74.6047,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673261966498,74.6047,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673261966926,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673261967271,20.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673261967566,20.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673261968105,74.6047,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673261968490,20.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673261970199,94.6047,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673261970509,20.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673261970721,20.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673261970966,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261971353,65.72,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261974722,17.0,16.414,16.401,45.76]
["bitfinex","SOLUSD",1673261974960,65.72,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261975844,17.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261976062,20.0,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673261977427,17.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261979026,17.0,16.414,16.401,45.76]
["bitfinex","SOLUSD",1673261979632,17.0,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673261979847,17.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673261980971,17.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673261984488,17.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673261984694,17.0,16.415,16.4,45.03]
["bitfinex","SOLUSD",1673261985011,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673261985423,17.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673261985947,62.72,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673261986375,62.72,16.415,16.4,45.03]
["bitfinex","SOLUSD",1673261993302,45.72,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673261994262,45.72,16.415,16.4,19.93055209]
["bitfinex","SOLUSD",1673261994586,20.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673261994795,12.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673261995005,45.72,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673261995315,45.72,16.415,16.401,37.0]
["bitfinex","SOLUSD",1673261995561,45.72,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673261996582,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673261996895,17.0,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673261997106,17.0,16.413,16.4,19.93055209]
["bitfinex","SOLUSD",1673261997501,17.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673261997835,17.0,16.413,16.4,39.93055209]
["bitfinex","SOLUSD",1673261998031,17.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673261998362,17.0,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673261998759,17.0,16.414,16.401,37.0]
["bitfinex","SOLUSD",1673262000357,45.72,16.415,16.401,37.0]
["bitfinex","SOLUSD",1673262000667,45.71,16.419,16.402,23.23441601]
["bitfinex","SOLUSD",1673262000887,45.71,16.419,16.405,3.28589604]
["bitfinex","SOLUSD",1673262001070,45.71,16.419,16.405,66.03589604]
["bitfinex","SOLUSD",1673262001283,45.71,16.419,16.405,86.03589604]
["bitfinex","SOLUSD",1673262001729,45.71,16.42,16.405,86.03589604]
["bitfinex","SOLUSD",1673262001917,20.0,16.419,16.405,40.28589604]
["bitfinex","SOLUSD",1673262002128,45.71,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673262002340,20.0,16.42,16.407,3.28589604]
["bitfinex","SOLUSD",1673262002544,20.0,16.42,16.407,23.28589604]
["bitfinex","SOLUSD",1673262002758,65.71,16.42,16.409,3.28589604]
["bitfinex","SOLUSD",1673262002980,20.0,16.42,16.408,3.28589604]
["bitfinex","SOLUSD",1673262003178,20.0,16.42,16.408,23.28589604]
["bitfinex","SOLUSD",1673262003821,65.71,16.421,16.408,23.28589604]
["bitfinex","SOLUSD",1673262004025,20.0,16.418,16.408,23.28589604]
["bitfinex","SOLUSD",1673262004248,17.0,16.419,16.408,23.28589604]
["bitfinex","SOLUSD",1673262005825,45.72,16.418,16.408,23.28589604]
["bitfinex","SOLUSD",1673262006024,20.0,16.416,16.408,20.0]
["bitfinex","SOLUSD",1673262006216,20.0,16.416,16.404,113.929]
["bitfinex","SOLUSD",1673262006428,20.0,16.414,16.404,113.929]
["bitfinex","SOLUSD",1673262006734,45.73,16.413,16.404,113.929]
["bitfinex","SOLUSD",1673262006949,65.73,16.414,16.404,113.929]
["bitfinex","SOLUSD",1673262007185,17.0,16.413,16.404,113.929]
["bitfinex","SOLUSD",1673262007939,45.72,16.415,16.404,113.929]
["bitfinex","SOLUSD",1673262008123,31.50380835,16.416,16.404,113.929]
["bitfinex","SOLUSD",1673262008323,65.72,16.418,16.404,113.929]
["bitfinex","SOLUSD",1673262008538,31.50380835,16.416,16.404,113.929]
["bitfinex","SOLUSD",1673262008755,37.0,16.415,16.404,113.929]
["bitfinex","SOLUSD",1673262009168,17.0,16.415,16.404,113.929]
["bitfinex","SOLUSD",1673262009701,45.72,16.417,16.404,113.929]
["bitfinex","SOLUSD",1673262009911,20.0,16.417,16.404,113.929]
["bitfinex","SOLUSD",1673262010095,20.0,16.415,16.404,113.929]
["bitfinex","SOLUSD",1673262010841,17.0,16.414,16.404,113.929]
["bitfinex","SOLUSD",1673262011050,20.0,16.414,16.404,113.929]
["bitfinex","SOLUSD",1673262011249,17.0,16.413,16.404,113.929]
["bitfinex","SOLUSD",1673262012954,139.90030835,16.416,16.404,113.929]
["bitfinex","SOLUSD",1673262013168,108.3965,16.416,16.404,113.929]
["bitfinex","SOLUSD",1673262013688,20.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673262013920,45.73,16.414,16.399,45.77]
["bitfinex","SOLUSD",1673262014097,20.0,16.413,16.4,40.0]
["bitfinex","SOLUSD",1673262014429,45.73,16.414,16.4,40.0]
["bitfinex","SOLUSD",1673262014642,45.73,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673262014846,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673262015056,17.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673262015373,17.0,16.413,16.4,40.0]
["bitfinex","SOLUSD",1673262015582,17.0,16.414,16.4,40.0]
["bitfinex","SOLUSD",1673262015782,20.0,16.413,16.4,40.0]
["bitfinex","SOLUSD",1673262016104,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673262016296,17.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673262017771,17.0,16.414,16.401,65.76]
["bitfinex","SOLUSD",1673262018090,17.0,16.414,16.401,45.76]
["bitfinex","SOLUSD",1673262018289,17.0,16.414,16.4,40.0]
["bitfinex","SOLUSD",1673262018290,37.0,16.414,16.4,65.77]
["bitfinex","SOLUSD",1673262018496,45.73,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673262018820,17.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673262019017,17.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673262019018,20.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673262019227,17.0,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673262019438,17.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673262019644,20.0,16.41,16.396,45.78]
["bitfinex","SOLUSD",1673262019855,68.50380835,16.409,16.396,45.78]
["bitfinex","SOLUSD",1673262020070,20.0,16.408,16.392,45.79]
["bitfinex","SOLUSD",1673262020276,82.75,16.407,16.391,45.79]
["bitfinex","SOLUSD",1673262020610,20.0,16.406,16.391,45.79]
["bitfinex","SOLUSD",1673262020811,62.75,16.405,16.391,45.79]
["bitfinex","SOLUSD",1673262021750,17.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673262028385,17.0,16.405,16.391,65.79]
["bitfinex","SOLUSD",1673262028585,17.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673262030272,17.0,16.405,16.39,180.9852]
["bitfinex","SOLUSD",1673262030595,17.0,16.405,16.39,155.8852]
["bitfinex","SOLUSD",1673262031121,20.0,16.403,16.39,110.0952]
["bitfinex","SOLUSD",1673262031428,17.0,16.402,16.39,110.0952]
["bitfinex","SOLUSD",1673262032801,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673262034485,45.75,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673262034991,155.5542,16.406,16.391,65.79]
["bitfinex","SOLUSD",1673262035203,155.5542,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673262036168,20.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673262036475,155.5542,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673262036476,62.76,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673262036706,17.0,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673262036923,17.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673262037126,45.76,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673262037322,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673262038293,17.0,16.402,16.39,110.0952]
["bitfinex","SOLUSD",1673262038603,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673262040893,17.0,16.402,16.39,110.0952]
["bitfinex","SOLUSD",1673262041106,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673262047210,17.0,16.402,16.39,110.0952]
["bitfinex","SOLUSD",1673262048068,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673262051745,155.5542,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673262051940,45.75,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673262052159,20.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673262052356,20.0,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673262052567,20.0,16.405,16.392,45.79]
["bitfinex","SOLUSD",1673262052776,45.76,16.404,16.391,65.79]
["bitfinex","SOLUSD",1673262053006,65.75,16.405,16.391,65.79]
["bitfinex","SOLUSD",1673262053320,45.75,16.405,16.39,110.0952]
["bitfinex","SOLUSD",1673262053529,17.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673262053851,45.76,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673262054045,17.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673262056162,45.75,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673262056476,45.75,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673262057533,45.75,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673262058576,20.0,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673262059185,40.0,16.408,16.394,17.0]
["bitfinex","SOLUSD",1673262059399,62.75,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673262059817,62.75,16.407,16.392,45.79]
["bitfinex","SOLUSD",1673262060050,62.75,16.407,16.391,65.79]
["bitfinex","SOLUSD",1673262060241,62.75,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673262061418,94.25380835,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673262062663,94.25380835,16.407,16.392,37.0]
["bitfinex","SOLUSD",1673262062870,94.25380835,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673262063407,31.50380835,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673262063604,62.76,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673262063816,45.76,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673262064132,31.50380835,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673262066026,45.76,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673262066777,45.76,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673262066969,45.76,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673262067386,20.0,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673262067714,17.0,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673262067937,17.0,16.403,16.39,110.0952]
["bitfinex","SOLUSD",1673262068122,45.76,16.402,16.39,110.0952]
["bitfinex","SOLUSD",1673262068336,17.0,16.401,16.39,110.0952]
["bitfinex","SOLUSD",1673262068547,17.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673262068752,45.76,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673262068961,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673262069171,45.76,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673262070980,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673262073398,45.76,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673262074335,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673262075917,45.76,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673262076116,31.50380835,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673262077074,17.0,16.404,16.39,155.8852]
["bitfinex","SOLUSD",1673262077474,37.0,16.404,16.39,155.8852]
["bitfinex","SOLUSD",1673262077811,62.76,16.404,16.39,155.8852]
["bitfinex","SOLUSD",1673262078033,62.76,16.404,16.39,110.0952]
["bitfinex","SOLUSD",1673262078729,62.76,16.404,16.39,155.8852]
["bitfinex","SOLUSD",1673262079164,62.76,16.404,16.39,110.0952]
["bitfinex","SOLUSD",1673262081476,62.76,16.404,16.382,45.82]
["bitfinex","SOLUSD",1673262081705,20.0,16.403,16.383,40.0]
["bitfinex","SOLUSD",1673262081901,62.76,16.402,16.384,45.81]
["bitfinex","SOLUSD",1673262082220,20.0,16.401,16.385,40.0]
["bitfinex","SOLUSD",1673262082419,17.0,16.4,16.386,45.81]
["bitfinex","SOLUSD",1673262082625,45.76,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673262082845,45.76,16.404,16.389,20.0]
["bitfinex","SOLUSD",1673262083044,45.76,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673262084325,17.0,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673262084534,45.76,16.402,16.389,135.1668]
["bitfinex","SOLUSD",1673262084752,17.0,16.401,16.389,135.1668]
["bitfinex","SOLUSD",1673262085154,17.0,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673262086662,45.76,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673262088117,31.50380835,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673262088317,45.76,16.404,16.39,65.79]
["bitfinex","SOLUSD",1673262088862,45.76,16.404,16.39,45.79]
["bitfinex","SOLUSD",1673262089274,17.0,16.403,16.39,45.79]
["bitfinex","SOLUSD",1673262089998,31.50380835,16.405,16.391,17.0]
["bitfinex","SOLUSD",1673262090419,45.74,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673262090631,31.50380835,16.411,16.394,86.02358781]
["bitfinex","SOLUSD",1673262090839,31.50380835,16.412,16.394,86.02358781]
["bitfinex","SOLUSD",1673262091044,31.50380835,16.412,16.395,118.329]
["bitfinex","SOLUSD",1673262091277,31.50380835,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673262091601,31.50380835,16.414,16.398,188.68768781]
["bitfinex","SOLUSD",1673262091782,31.50380835,16.414,16.4,3.24358781]
["bitfinex","SOLUSD",1673262091992,31.50380835,16.414,16.403,3.24358781]
["bitfinex","SOLUSD",1673262092635,31.50380835,16.414,16.401,3.24358781]
["bitfinex","SOLUSD",1673262092849,37.0,16.413,16.401,3.24358781]
["bitfinex","SOLUSD",1673262093050,37.0,16.413,16.4,45.77]
["bitfinex","SOLUSD",1673262093262,31.50380835,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673262093469,31.50380835,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673262093678,31.50380835,16.415,16.404,2.62917345]
["bitfinex","SOLUSD",1673262094413,31.50380835,16.415,16.404,19.62917345]
["bitfinex","SOLUSD",1673262095060,31.50380835,16.415,16.403,19.62917345]
["bitfinex","SOLUSD",1673262095588,31.50380835,16.416,16.403,19.62917345]
["bitfinex","SOLUSD",1673262097582,31.50380835,16.417,16.403,19.62917345]
["bitfinex","SOLUSD",1673262097779,20.0,16.415,16.403,2.62917345]
["bitfinex","SOLUSD",1673262097990,62.72,16.416,16.403,2.62917345]
["bitfinex","SOLUSD",1673262098193,17.0,16.416,16.403,2.62917345]
["bitfinex","SOLUSD",1673262099134,17.0,16.416,16.403,19.62917345]
["bitfinex","SOLUSD",1673262101585,17.0,16.416,16.403,2.62917345]
["bitfinex","SOLUSD",1673262102408,20.0,16.414,16.403,2.62917345]
["bitfinex","SOLUSD",1673262102617,17.0,16.413,16.401,111.5378]
["bitfinex","SOLUSD",1673262102848,62.73,16.413,16.401,111.5378]
["bitfinex","SOLUSD",1673262103251,17.0,16.413,16.401,111.5378]
["bitfinex","SOLUSD",1673262103672,20.0,16.413,16.401,111.5378]
["bitfinex","SOLUSD",1673262103882,17.0,16.412,16.401,111.5378]
["bitfinex","SOLUSD",1673262104409,20.0,16.412,16.401,111.5378]
["bitfinex","SOLUSD",1673262104625,17.0,16.413,16.401,111.5378]
["bitfinex","SOLUSD",1673262104960,17.0,16.413,16.402,2.62497917]
["bitfinex","SOLUSD",1673262105148,17.0,16.413,16.402,22.62497917]
["bitfinex","SOLUSD",1673262105899,17.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673262106318,17.0,16.413,16.401,111.5378]
["bitfinex","SOLUSD",1673262107159,17.0,16.413,16.402,22.68861669]
["bitfinex","SOLUSD",1673262107366,45.73,16.412,16.402,2.68861669]
["bitfinex","SOLUSD",1673262107575,2.68861668,16.401,16.394,45.78]
["bitfinex","SOLUSD",1673262108022,2.68861668,16.401,16.392,115.352]
["bitfinex","SOLUSD",1673262109574,2.68861668,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673262113885,2.68861668,16.401,16.394,17.0]
["bitfinex","SOLUSD",1673262114286,2.68861668,16.401,16.395,20.0]
["bitfinex","SOLUSD",1673262114501,109.1851,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673262114502,45.73,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673262114715,45.73,16.414,16.399,23.9638853]
["bitfinex","SOLUSD",1673262114918,45.72,16.416,16.4,66.7338853]
["bitfinex","SOLUSD",1673262115135,45.72,16.416,16.402,3.9638853]
["bitfinex","SOLUSD",1673262115783,20.0,16.415,16.402,3.9638853]
["bitfinex","SOLUSD",1673262115999,37.0,16.415,16.4,176.9598853]
["bitfinex","SOLUSD",1673262116204,20.0,16.413,16.402,3.97992149]
["bitfinex","SOLUSD",1673262116413,20.0,16.413,16.4,3.97992149]
["bitfinex","SOLUSD",1673262116736,20.0,16.413,16.4,23.97992149]
["bitfinex","SOLUSD",1673262117149,45.73,16.414,16.4,23.97992149]
["bitfinex","SOLUSD",1673262117791,17.0,16.413,16.4,23.97992149]
["bitfinex","SOLUSD",1673262117977,20.0,16.412,16.4,23.97992149]
["bitfinex","SOLUSD",1673262118194,17.0,16.411,16.4,23.97992149]
["bitfinex","SOLUSD",1673262118399,17.0,16.411,16.399,23.97992149]
["bitfinex","SOLUSD",1673262119141,17.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673262119671,17.0,16.411,16.4,2.53937886]
["bitfinex","SOLUSD",1673262119999,45.73,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673262120185,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673262120395,20.0,16.415,16.4,2.71782823]
["bitfinex","SOLUSD",1673262120607,20.0,16.413,16.4,2.71782823]
["bitfinex","SOLUSD",1673262120816,20.0,16.413,16.4,19.71782823]
["bitfinex","SOLUSD",1673262121354,20.0,16.413,16.4,17.0]
["bitfinex","SOLUSD",1673262121575,45.73,16.414,16.4,17.0]
["bitfinex","SOLUSD",1673262121760,45.73,16.414,16.4,19.54385494]
["bitfinex","SOLUSD",1673262122078,20.0,16.412,16.4,19.54385494]
["bitfinex","SOLUSD",1673262122285,17.0,16.413,16.4,17.0]
["bitfinex","SOLUSD",1673262123360,17.0,16.413,16.4,19.57783857]
["bitfinex","SOLUSD",1673262124404,17.0,16.413,16.4,17.0]
["bitfinex","SOLUSD",1673262124804,65.72,16.415,16.4,19.61320757]
["bitfinex","SOLUSD",1673262125011,20.0,16.413,16.4,19.61320757]
["bitfinex","SOLUSD",1673262125432,17.0,16.414,16.4,19.61320757]
["bitfinex","SOLUSD",1673262126087,37.0,16.414,16.4,19.61320757]
["bitfinex","SOLUSD",1673262126492,45.72,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673262126715,45.72,16.415,16.4,19.5480495]
["bitfinex","SOLUSD",1673262126935,45.72,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673262128403,17.0,16.414,16.399,65.77]
["bitfinex","SOLUSD",1673262128598,45.73,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673262128808,17.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673262129023,45.74,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673262129235,17.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673262130402,17.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673262130591,45.74,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673262132283,71.0,16.41,16.395,45.78]
["bitfinex","SOLUSD",1673262132496,37.0,16.409,16.391,45.79]
["bitfinex","SOLUSD",1673262132716,65.74,16.408,16.391,45.79]
["bitfinex","SOLUSD",1673262132911,37.0,16.407,16.391,45.79]
["bitfinex","SOLUSD",1673262133122,65.75,16.406,16.39,70.91]
["bitfinex","SOLUSD",1673262133969,45.75,16.406,16.39,70.91]
["bitfinex","SOLUSD",1673262134184,20.0,16.407,16.39,70.91]
["bitfinex","SOLUSD",1673262134390,62.75,16.406,16.39,70.91]
["bitfinex","SOLUSD",1673262134705,20.0,16.405,16.39,70.91]
["bitfinex","SOLUSD",1673262134914,17.0,16.404,16.39,70.91]
["bitfinex","SOLUSD",1673262136051,20.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673262136276,17.0,16.405,16.392,65.79]
["bitfinex","SOLUSD",1673262136488,20.0,16.405,16.392,65.79]
["bitfinex","SOLUSD",1673262136699,17.0,16.406,16.392,45.79]
["bitfinex","SOLUSD",1673262136913,20.0,16.405,16.391,45.79]
["bitfinex","SOLUSD",1673262137226,17.0,16.404,16.39,65.79]
["bitfinex","SOLUSD",1673262137643,20.0,16.405,16.39,65.79]
["bitfinex","SOLUSD",1673262138289,20.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673262138500,20.0,16.405,16.393,62.79]
["bitfinex","SOLUSD",1673262138709,20.0,16.405,16.392,45.79]
["bitfinex","SOLUSD",1673262138919,20.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673262139462,20.0,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673262139659,20.0,16.405,16.393,45.79]
["bitfinex","SOLUSD",1673262139873,20.0,16.405,16.394,17.0]
["bitfinex","SOLUSD",1673262140287,20.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673262140721,20.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673262140935,40.0,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673262141126,17.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673262141338,20.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673262142175,20.0,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673262142396,20.0,16.408,16.394,65.78]
["bitfinex","SOLUSD",1673262142591,45.74,16.411,16.395,37.0]
["bitfinex","SOLUSD",1673262142806,20.0,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673262143043,45.73,16.413,16.398,117.8669]
["bitfinex","SOLUSD",1673262143248,45.73,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673262143445,20.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673262143768,45.74,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673262143982,20.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673262144170,17.0,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673262144589,17.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673262144801,20.0,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673262145348,17.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673262146902,31.50380835,16.417,16.4,71.03]
["bitfinex","SOLUSD",1673262147113,563.14786992,16.448,16.41,125.98]
["bitfinex","SOLUSD",1673262147114,31.82142333,16.441,16.41,125.98]
["bitfinex","SOLUSD",1673262147446,110.5308,16.443,16.42,25.26]
["bitfinex","SOLUSD",1673262147642,45.65,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673262147854,60.53,16.441,16.423,62.7]
["bitfinex","SOLUSD",1673262148065,60.53,16.439,16.423,62.7]
["bitfinex","SOLUSD",1673262148386,60.53,16.439,16.43,25.26]
["bitfinex","SOLUSD",1673262148604,60.53,16.439,16.431,17.0]
["bitfinex","SOLUSD",1673262148808,60.53,16.439,16.432,20.0]
["bitfinex","SOLUSD",1673262149021,60.53,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673262149336,45.62,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673262149550,20.0,16.451,16.435,17.0]
["bitfinex","SOLUSD",1673262149749,20.0,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673262149955,45.63,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673262150165,45.61,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673262150383,45.61,16.457,16.439,17.0]
["bitfinex","SOLUSD",1673262150700,20.0,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673262150902,45.61,16.455,16.434,20.0]
["bitfinex","SOLUSD",1673262151107,20.0,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673262151318,45.62,16.453,16.436,20.0]
["bitfinex","SOLUSD",1673262151529,20.0,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673262151738,45.63,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673262151960,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673262152166,45.63,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673262152380,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673262152590,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673262152798,45.63,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673262153012,60.53,16.465,16.435,17.0]
["bitfinex","SOLUSD",1673262153013,45.62,16.453,16.44,25.26]
["bitfinex","SOLUSD",1673262153224,45.61,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673262153423,45.61,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673262153636,45.6,16.459,16.442,65.65]
["bitfinex","SOLUSD",1673262153842,20.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673262154166,45.61,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673262154997,20.0,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673262155223,20.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673262155415,45.61,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673262156169,45.6,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673262156365,45.6,16.459,16.435,45.67]
["bitfinex","SOLUSD",1673262156571,17.0,16.458,16.43,126.2]
["bitfinex","SOLUSD",1673262156806,65.61,16.457,16.43,126.2]
["bitfinex","SOLUSD",1673262157007,65.61,16.457,16.435,45.67]
["bitfinex","SOLUSD",1673262157008,17.0,16.456,16.435,45.67]
["bitfinex","SOLUSD",1673262157196,25.21,16.45,16.43,25.23]
["bitfinex","SOLUSD",1673262157410,82.63,16.449,16.43,25.23]
["bitfinex","SOLUSD",1673262157629,65.63,16.449,16.43,25.23]
["bitfinex","SOLUSD",1673262157835,17.0,16.448,16.43,25.23]
["bitfinex","SOLUSD",1673262158037,65.64,16.447,16.43,25.23]
["bitfinex","SOLUSD",1673262158460,17.0,16.446,16.43,25.23]
["bitfinex","SOLUSD",1673262158675,45.64,16.445,16.43,45.23]
["bitfinex","SOLUSD",1673262158888,45.64,16.445,16.431,65.68]
["bitfinex","SOLUSD",1673262159104,45.64,16.446,16.431,65.68]
["bitfinex","SOLUSD",1673262159933,113.1857,16.455,16.44,25.16]
["bitfinex","SOLUSD",1673262160143,360.26856198,16.46,16.441,45.65]
["bitfinex","SOLUSD",1673262160355,20.0,16.458,16.44,25.16]
["bitfinex","SOLUSD",1673262160597,45.61,16.457,16.435,45.67]
["bitfinex","SOLUSD",1673262160804,45.61,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673262161017,45.61,16.457,16.437,45.66]
["bitfinex","SOLUSD",1673262161224,45.61,16.458,16.438,37.0]
["bitfinex","SOLUSD",1673262161418,20.0,16.457,16.439,45.66]
["bitfinex","SOLUSD",1673262161631,20.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673262161839,45.62,16.454,16.442,17.0]
["bitfinex","SOLUSD",1673262162050,45.61,16.456,16.442,17.0]
["bitfinex","SOLUSD",1673262163126,45.61,16.456,16.439,45.66]
["bitfinex","SOLUSD",1673262163959,45.61,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673262164275,45.61,16.456,16.439,45.66]
["bitfinex","SOLUSD",1673262164480,20.0,16.455,16.439,45.66]
["bitfinex","SOLUSD",1673262164691,20.0,16.453,16.44,20.0]
["bitfinex","SOLUSD",1673262164895,45.62,16.454,16.44,20.0]
["bitfinex","SOLUSD",1673262165434,20.0,16.454,16.439,45.66]
["bitfinex","SOLUSD",1673262165645,20.0,16.452,16.439,45.66]
["bitfinex","SOLUSD",1673262165840,20.0,16.454,16.439,45.66]
["bitfinex","SOLUSD",1673262166049,20.0,16.452,16.44,17.0]
["bitfinex","SOLUSD",1673262166383,45.61,16.455,16.44,17.0]
["bitfinex","SOLUSD",1673262166786,20.0,16.454,16.44,17.0]
["bitfinex","SOLUSD",1673262167537,45.61,16.455,16.44,17.0]
["bitfinex","SOLUSD",1673262167955,20.0,16.454,16.44,17.0]
["bitfinex","SOLUSD",1673262168174,45.62,16.453,16.44,17.0]
["bitfinex","SOLUSD",1673262168690,45.61,16.455,16.44,17.0]
["bitfinex","SOLUSD",1673262168901,37.0,16.454,16.439,45.66]
["bitfinex","SOLUSD",1673262169092,45.62,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673262169511,45.62,16.453,16.44,20.0]
["bitfinex","SOLUSD",1673262169717,20.0,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673262169932,45.61,16.456,16.44,45.21]
["bitfinex","SOLUSD",1673262170154,45.61,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673262170375,45.61,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673262170573,4.80298758,16.442,16.44,25.21]
["bitfinex","SOLUSD",1673262170784,20.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673262170991,65.61,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673262171209,45.61,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673262171519,20.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673262171940,17.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673262172150,45.61,16.456,16.44,45.15]
["bitfinex","SOLUSD",1673262172780,20.0,16.457,16.441,62.65]
["bitfinex","SOLUSD",1673262173002,20.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673262173195,65.61,16.457,16.443,62.65]
["bitfinex","SOLUSD",1673262173615,45.61,16.457,16.443,62.65]
["bitfinex","SOLUSD",1673262173838,45.61,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673262174049,20.0,16.458,16.445,45.64]
["bitfinex","SOLUSD",1673262174239,20.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673262175315,40.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673262175526,20.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673262175721,441.32856198,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673262175926,395.72856198,16.46,16.447,65.64]
["bitfinex","SOLUSD",1673262176142,126.13,16.459,16.448,17.0]
["bitfinex","SOLUSD",1673262176351,80.53,16.458,16.441,45.65]
["bitfinex","SOLUSD",1673262176564,20.0,16.456,16.441,45.65]
["bitfinex","SOLUSD",1673262176981,20.0,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673262177207,20.0,16.457,16.443,45.65]
["bitfinex","SOLUSD",1673262177398,20.0,16.457,16.44,45.23]
["bitfinex","SOLUSD",1673262177399,80.53,16.456,16.441,45.65]
["bitfinex","SOLUSD",1673262177728,126.14,16.456,16.441,45.65]
["bitfinex","SOLUSD",1673262177936,106.14,16.456,16.441,45.65]
["bitfinex","SOLUSD",1673262178154,60.53,16.456,16.441,45.65]
["bitfinex","SOLUSD",1673262178566,60.53,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673262178784,60.53,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673262178977,60.53,16.456,16.443,62.65]
["bitfinex","SOLUSD",1673262180142,106.14,16.456,16.443,45.65]
["bitfinex","SOLUSD",1673262180347,106.14,16.456,16.441,45.65]
["bitfinex","SOLUSD",1673262181322,60.53,16.456,16.441,45.65]
["bitfinex","SOLUSD",1673262181620,60.53,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673262181819,30.45277648,16.439,16.437,45.66]
["bitfinex","SOLUSD",1673262182030,0.00277648,16.439,16.438,40.0]
["bitfinex","SOLUSD",1673262182233,20.0,16.453,16.439,20.0]
["bitfinex","SOLUSD",1673262182450,60.53,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673262182866,60.53,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673262184159,60.53,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673262184366,60.53,16.456,16.443,62.65]
["bitfinex","SOLUSD",1673262184566,60.53,16.459,16.444,45.65]
["bitfinex","SOLUSD",1673262184781,335.19856198,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673262184993,335.19856198,16.46,16.447,65.64]
["bitfinex","SOLUSD",1673262185325,335.19856198,16.46,16.448,37.0]
["bitfinex","SOLUSD",1673262185513,335.19856198,16.46,16.449,45.63]
["bitfinex","SOLUSD",1673262185724,335.19856198,16.46,16.45,17.0]
["bitfinex","SOLUSD",1673262185955,335.19856198,16.46,16.448,82.63]
["bitfinex","SOLUSD",1673262186160,335.19856198,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673262186377,335.19856198,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673262186686,335.19856198,16.46,16.452,17.0]
["bitfinex","SOLUSD",1673262188039,335.19856198,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673262188473,335.19856198,16.46,16.45,25.15]
["bitfinex","SOLUSD",1673262190252,335.19856198,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673262190479,335.19856198,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673262190677,335.19856198,16.46,16.453,17.0]
["bitfinex","SOLUSD",1673262195296,335.19856198,16.46,16.45,25.15]
["bitfinex","SOLUSD",1673262198339,335.19856198,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673262198759,335.19856198,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673262198985,335.19856198,16.46,16.453,17.0]
["bitfinex","SOLUSD",1673262204012,335.19856198,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673262205399,335.19856198,16.46,16.452,17.0]
["bitfinex","SOLUSD",1673262207811,272.3488316,16.46,16.452,17.0]
["bitfinex","SOLUSD",1673262208234,272.3488316,16.46,16.453,20.0]
["bitfinex","SOLUSD",1673262208457,272.3488316,16.46,16.454,17.0]
["bitfinex","SOLUSD",1673262208676,272.3488316,16.46,16.455,2.93219256]
["bitfinex","SOLUSD",1673262209087,272.3488316,16.46,16.454,17.0]
["bitfinex","SOLUSD",1673262210877,45.56,16.474,16.454,17.0]
["bitfinex","SOLUSD",1673262211095,177.58904666,16.488,16.454,17.0]
["bitfinex","SOLUSD",1673262211096,113.5344,16.486,16.461,20.0]
["bitfinex","SOLUSD",1673262211288,113.5344,16.486,16.47,125.97]
["bitfinex","SOLUSD",1673262211497,113.5344,16.486,16.471,45.57]
["bitfinex","SOLUSD",1673262211708,113.5344,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673262211916,113.5344,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262212336,45.51,16.493,16.48,25.15]
["bitfinex","SOLUSD",1673262212548,45.5,16.496,16.48,25.15]
["bitfinex","SOLUSD",1673262212776,20.0,16.495,16.48,25.15]
["bitfinex","SOLUSD",1673262212979,45.51,16.494,16.474,17.0]
["bitfinex","SOLUSD",1673262213194,20.0,16.493,16.474,17.0]
["bitfinex","SOLUSD",1673262213394,45.51,16.492,16.474,17.0]
["bitfinex","SOLUSD",1673262213612,20.0,16.491,16.474,17.0]
["bitfinex","SOLUSD",1673262213820,45.52,16.49,16.474,62.56]
["bitfinex","SOLUSD",1673262214027,45.51,16.492,16.475,40.0]
["bitfinex","SOLUSD",1673262214246,45.51,16.494,16.48,25.16]
["bitfinex","SOLUSD",1673262214561,65.5,16.496,16.481,62.54]
["bitfinex","SOLUSD",1673262214764,45.5,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673262215087,20.0,16.505,16.49,25.16]
["bitfinex","SOLUSD",1673262215289,20.0,16.505,16.491,45.52]
["bitfinex","SOLUSD",1673262215505,65.48,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673262215719,65.48,16.505,16.48,25.14]
["bitfinex","SOLUSD",1673262215942,25.21,16.5,16.48,25.14]
["bitfinex","SOLUSD",1673262216129,20.0,16.498,16.48,25.14]
["bitfinex","SOLUSD",1673262216451,45.5,16.497,16.48,25.14]
["bitfinex","SOLUSD",1673262216660,20.0,16.496,16.48,25.14]
["bitfinex","SOLUSD",1673262216869,45.5,16.495,16.48,25.14]
["bitfinex","SOLUSD",1673262217066,371.08425762,16.527,16.475,20.0]
["bitfinex","SOLUSD",1673262217067,20.0,16.52,16.491,20.0]
["bitfinex","SOLUSD",1673262217278,20.0,16.52,16.5,25.26]
["bitfinex","SOLUSD",1673262217489,45.21,16.52,16.5,25.26]
["bitfinex","SOLUSD",1673262217701,20.0,16.518,16.5,25.26]
["bitfinex","SOLUSD",1673262217917,45.44,16.517,16.5,25.26]
["bitfinex","SOLUSD",1673262218228,45.43,16.523,16.501,62.49]
["bitfinex","SOLUSD",1673262218552,20.0,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673262218766,45.43,16.521,16.503,17.0]
["bitfinex","SOLUSD",1673262218960,45.43,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673262219175,45.43,16.523,16.506,82.47]
["bitfinex","SOLUSD",1673262219386,45.43,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673262219613,45.43,16.523,16.508,82.47]
["bitfinex","SOLUSD",1673262219829,45.43,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673262220138,45.41,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673262220450,45.41,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673262220980,45.39,16.538,16.514,17.0]
["bitfinex","SOLUSD",1673262221177,80.53,16.537,16.514,17.0]
["bitfinex","SOLUSD",1673262221502,60.53,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673262221713,45.4,16.534,16.52,25.14]
["bitfinex","SOLUSD",1673262222033,45.38,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673262222221,20.0,16.539,16.52,25.26]
["bitfinex","SOLUSD",1673262222432,20.0,16.539,16.521,17.0]
["bitfinex","SOLUSD",1673262222433,20.0,16.537,16.521,17.0]
["bitfinex","SOLUSD",1673262222642,45.39,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673262223088,20.0,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673262223292,45.4,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673262223501,45.38,16.541,16.522,45.43]
["bitfinex","SOLUSD",1673262223810,20.0,16.559,16.531,20.0]
["bitfinex","SOLUSD",1673262224024,20.0,16.559,16.532,45.4]
["bitfinex","SOLUSD",1673262224025,132.6834,16.559,16.532,45.4]
["bitfinex","SOLUSD",1673262224211,45.37,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673262224428,45.34,16.553,16.532,37.0]
["bitfinex","SOLUSD",1673262224635,45.34,16.553,16.534,20.0]
["bitfinex","SOLUSD",1673262224846,45.34,16.553,16.535,17.0]
["bitfinex","SOLUSD",1673262225056,45.34,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673262225794,45.34,16.553,16.537,17.0]
["bitfinex","SOLUSD",1673262226016,45.34,16.553,16.54,24.74]
["bitfinex","SOLUSD",1673262226314,45.34,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673262226537,45.34,16.553,16.532,45.4]
["bitfinex","SOLUSD",1673262226742,20.0,16.552,16.532,20.0]
["bitfinex","SOLUSD",1673262226952,45.35,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673262227810,45.35,16.552,16.533,45.4]
["bitfinex","SOLUSD",1673262227999,45.35,16.552,16.534,20.0]
["bitfinex","SOLUSD",1673262228227,45.35,16.552,16.535,17.0]
["bitfinex","SOLUSD",1673262228453,45.35,16.552,16.459,841.74095564]
["bitfinex","SOLUSD",1673262228672,24.93,16.55,16.53,24.99]
["bitfinex","SOLUSD",1673262228883,65.37,16.544,16.53,24.99]
["bitfinex","SOLUSD",1673262229616,65.37,16.544,16.531,45.41]
["bitfinex","SOLUSD",1673262229807,20.0,16.544,16.53,24.99]
["bitfinex","SOLUSD",1673262230338,65.37,16.544,16.53,24.99]
["bitfinex","SOLUSD",1673262230661,65.37,16.544,16.522,45.43]
["bitfinex","SOLUSD",1673262230869,65.37,16.544,16.522,20.0]
["bitfinex","SOLUSD",1673262231066,65.37,16.544,16.523,45.43]
["bitfinex","SOLUSD",1673262231274,65.37,16.544,16.524,20.0]
["bitfinex","SOLUSD",1673262231595,65.37,16.544,16.525,20.0]
["bitfinex","SOLUSD",1673262231809,65.37,16.544,16.526,45.42]
["bitfinex","SOLUSD",1673262232017,65.37,16.544,16.527,40.0]
["bitfinex","SOLUSD",1673262232325,65.37,16.544,16.522,20.0]
["bitfinex","SOLUSD",1673262232535,65.37,16.544,16.523,20.0]
["bitfinex","SOLUSD",1673262232743,20.0,16.539,16.52,24.88]
["bitfinex","SOLUSD",1673262232959,90.7986541,16.569,16.53,24.88]
["bitfinex","SOLUSD",1673262233165,0.0033643,16.545,16.54,49.72]
["bitfinex","SOLUSD",1673262233480,0.0033643,16.545,16.542,4.01694112]
["bitfinex","SOLUSD",1673262233700,113.3572,16.568,16.544,20.0]
["bitfinex","SOLUSD",1673262233701,45.32,16.562,16.544,20.0]
["bitfinex","SOLUSD",1673262233906,45.32,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673262234234,45.32,16.562,16.547,62.36]
["bitfinex","SOLUSD",1673262234429,20.0,16.566,16.549,20.0]
["bitfinex","SOLUSD",1673262234646,45.32,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673262235384,45.31,16.566,16.549,62.36]
["bitfinex","SOLUSD",1673262235619,20.0,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673262235814,45.31,16.566,16.551,62.35]
["bitfinex","SOLUSD",1673262236004,45.31,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673262236328,45.31,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673262236541,158.6572,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673262236735,158.6572,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673262237154,158.6572,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673262237377,20.0,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673262237581,45.31,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673262237793,45.31,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673262238015,45.31,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673262238644,45.31,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673262240443,45.31,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673262240649,45.31,16.567,16.553,37.0]
["bitfinex","SOLUSD",1673262240853,45.31,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673262241604,45.31,16.567,16.553,37.0]
["bitfinex","SOLUSD",1673262241916,45.31,16.567,16.554,40.1358343]
["bitfinex","SOLUSD",1673262242110,45.31,16.567,16.555,17.0]
["bitfinex","SOLUSD",1673262242315,90.7986541,16.569,16.556,45.34]
["bitfinex","SOLUSD",1673262242537,88.1655188,16.563,16.557,17.0]
["bitfinex","SOLUSD",1673262242747,88.1655188,16.563,16.559,20.0]
["bitfinex","SOLUSD",1673262242954,88.1655188,16.563,16.56,65.35705846]
["bitfinex","SOLUSD",1673262243159,90.7986541,16.569,16.561,20.0]
["bitfinex","SOLUSD",1673262243367,90.7986541,16.569,16.563,20.0]
["bitfinex","SOLUSD",1673262243586,0.0086541,16.569,16.564,85.6485736]
["bitfinex","SOLUSD",1673262243793,164.2479,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673262244127,45.25,16.586,16.57,23.17]
["bitfinex","SOLUSD",1673262244322,45.25,16.586,16.56,23.0]
["bitfinex","SOLUSD",1673262244519,118.9979,16.589,16.56,2.57355036]
["bitfinex","SOLUSD",1673262244520,65.28,16.578,16.56,2.57355036]
["bitfinex","SOLUSD",1673262244734,65.28,16.578,16.551,20.0]
["bitfinex","SOLUSD",1673262244945,65.28,16.578,16.558,45.33]
["bitfinex","SOLUSD",1673262245170,45.26,16.585,16.561,3.04878461]
["bitfinex","SOLUSD",1673262245374,45.26,16.585,16.563,3.04878461]
["bitfinex","SOLUSD",1673262245579,45.26,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673262245795,20.0,16.588,16.57,23.2]
["bitfinex","SOLUSD",1673262246028,45.25,16.587,16.57,23.2]
["bitfinex","SOLUSD",1673262246212,45.25,16.587,16.571,17.0]
["bitfinex","SOLUSD",1673262246544,45.25,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673262246748,45.25,16.589,16.574,20.0]
["bitfinex","SOLUSD",1673262247279,45.25,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673262247483,45.25,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673262247799,45.25,16.589,16.578,17.0]
["bitfinex","SOLUSD",1673262248021,45.25,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673262248857,45.25,16.589,16.578,17.0]
["bitfinex","SOLUSD",1673262249166,45.25,16.589,16.578,37.0]
["bitfinex","SOLUSD",1673262249379,0.0063198,16.579,16.578,37.0]
["bitfinex","SOLUSD",1673262249989,0.0063198,16.579,16.578,20.0]
["bitfinex","SOLUSD",1673262250205,0.0063198,16.579,16.576,20.0]
["bitfinex","SOLUSD",1673262250427,0.0063198,16.579,16.577,17.0]
["bitfinex","SOLUSD",1673262251362,20.22933169,16.59,16.578,20.0]
["bitfinex","SOLUSD",1673262251692,20.22933169,16.59,16.581,20.0]
["bitfinex","SOLUSD",1673262251902,20.22933169,16.59,16.582,62.27]
["bitfinex","SOLUSD",1673262252106,20.22933169,16.59,16.583,40.0]
["bitfinex","SOLUSD",1673262252311,20.22933169,16.59,16.584,17.0]
["bitfinex","SOLUSD",1673262252729,20.22933169,16.59,16.585,20.0]
["bitfinex","SOLUSD",1673262252939,20.22933169,16.59,16.586,17.0]
["bitfinex","SOLUSD",1673262253144,20.22933169,16.59,16.583,20.0]
["bitfinex","SOLUSD",1673262254197,20.22933169,16.59,16.584,17.0]
["bitfinex","SOLUSD",1673262255475,20.22933169,16.59,16.584,62.26]
["bitfinex","SOLUSD",1673262255687,20.22933169,16.59,16.585,20.0]
["bitfinex","SOLUSD",1673262255903,20.22933169,16.59,16.586,37.0]
["bitfinex","SOLUSD",1673262256103,20.22933169,16.59,16.586,20.0]
["bitfinex","SOLUSD",1673262256630,20.22933169,16.59,16.581,20.0]
["bitfinex","SOLUSD",1673262257246,20.22933169,16.59,16.581,17.5]
["bitfinex","SOLUSD",1673262258207,45.25,16.589,16.57,22.95]
["bitfinex","SOLUSD",1673262258424,45.25,16.589,16.573,872.13219225]
["bitfinex","SOLUSD",1673262258611,20.0,16.587,16.573,872.13219225]
["bitfinex","SOLUSD",1673262258819,20.22933169,16.59,16.57,23.15]
["bitfinex","SOLUSD",1673262259046,20.0,16.588,16.57,23.15]
["bitfinex","SOLUSD",1673262259254,45.25,16.587,16.561,45.32]
["bitfinex","SOLUSD",1673262259461,23.15,16.58,16.56,23.01]
["bitfinex","SOLUSD",1673262259667,20.0,16.578,16.56,23.01]
["bitfinex","SOLUSD",1673262259879,45.28,16.577,16.56,23.01]
["bitfinex","SOLUSD",1673262260295,20.0,16.576,16.56,23.01]
["bitfinex","SOLUSD",1673262260510,20.0,16.574,16.557,45.33]
["bitfinex","SOLUSD",1673262260712,45.29,16.573,16.557,45.33]
["bitfinex","SOLUSD",1673262261047,45.29,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673262261366,17.0,16.572,16.55,23.2]
["bitfinex","SOLUSD",1673262261555,17.0,16.572,16.544,20.0]
["bitfinex","SOLUSD",1673262261556,22.99,16.57,16.544,20.0]
["bitfinex","SOLUSD",1673262261875,20.0,16.568,16.544,20.0]
["bitfinex","SOLUSD",1673262262085,45.31,16.567,16.545,45.37]
["bitfinex","SOLUSD",1673262262519,20.0,16.565,16.545,45.37]
["bitfinex","SOLUSD",1673262262827,45.31,16.564,16.542,45.37]
["bitfinex","SOLUSD",1673262263051,20.0,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673262263232,45.32,16.562,16.544,45.37]
["bitfinex","SOLUSD",1673262263443,45.31,16.567,16.55,23.15]
["bitfinex","SOLUSD",1673262263663,114.0578,16.569,16.551,45.35]
["bitfinex","SOLUSD",1673262263886,114.0578,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673262264090,114.0578,16.569,16.553,65.34]
["bitfinex","SOLUSD",1673262265037,114.0578,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673262265353,114.0578,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673262265556,45.29,16.572,16.557,82.33]
["bitfinex","SOLUSD",1673262265749,45.29,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673262265963,45.29,16.574,16.559,17.0]
["bitfinex","SOLUSD",1673262266181,20.0,16.575,16.559,17.0]
["bitfinex","SOLUSD",1673262266407,45.29,16.574,16.559,17.0]
["bitfinex","SOLUSD",1673262266607,45.29,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673262266925,114.0578,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673262267141,114.0578,16.578,16.563,82.32]
["bitfinex","SOLUSD",1673262267330,45.26,16.585,16.564,20.0]
["bitfinex","SOLUSD",1673262267535,156.2792,16.589,16.57,22.97]
["bitfinex","SOLUSD",1673262267764,65.25,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673262267963,65.25,16.586,16.571,62.3]
["bitfinex","SOLUSD",1673262268293,45.25,16.586,16.571,62.3]
["bitfinex","SOLUSD",1673262268504,45.25,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673262268705,111.0292,16.589,16.573,17.0]
["bitfinex","SOLUSD",1673262268917,45.25,16.588,16.571,45.3]
["bitfinex","SOLUSD",1673262269127,45.25,16.588,16.572,17.0]
["bitfinex","SOLUSD",1673262269346,20.0,16.586,16.572,17.0]
["bitfinex","SOLUSD",1673262269553,20.22933169,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673262269752,20.22933169,16.59,16.575,82.28]
["bitfinex","SOLUSD",1673262269964,20.22933169,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673262270164,20.22933169,16.59,16.577,82.28]
["bitfinex","SOLUSD",1673262270380,20.22933169,16.59,16.578,20.0]
["bitfinex","SOLUSD",1673262270589,20.22933169,16.59,16.579,62.27]
["bitfinex","SOLUSD",1673262270918,20.22933169,16.59,16.58,20.0]
["bitfinex","SOLUSD",1673262271130,20.22933169,16.59,16.582,20.0]
["bitfinex","SOLUSD",1673262271328,20.22933169,16.59,16.583,82.26]
["bitfinex","SOLUSD",1673262271544,20.22933169,16.59,16.584,20.0]
["bitfinex","SOLUSD",1673262271744,20.22933169,16.59,16.585,82.26]
["bitfinex","SOLUSD",1673262272077,0.00933169,16.59,16.586,20.0]
["bitfinex","SOLUSD",1673262272284,88.1324304,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673262272493,88.1324304,16.602,16.587,62.25]
["bitfinex","SOLUSD",1673262272898,45.21,16.601,16.587,62.25]
["bitfinex","SOLUSD",1673262273109,88.1324304,16.602,16.587,62.25]
["bitfinex","SOLUSD",1673262273955,45.23,16.596,16.58,103.37]
["bitfinex","SOLUSD",1673262274173,45.23,16.596,16.57,20.62]
["bitfinex","SOLUSD",1673262274394,20.0,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673262274581,45.24,16.59,16.573,65.29]
["bitfinex","SOLUSD",1673262274792,45.24,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673262275029,45.23,16.594,16.575,45.28]
["bitfinex","SOLUSD",1673262275335,20.0,16.598,16.58,20.66]
["bitfinex","SOLUSD",1673262275534,20.0,16.598,16.581,65.27]
["bitfinex","SOLUSD",1673262275743,20.0,16.598,16.58,20.66]
["bitfinex","SOLUSD",1673262275744,45.23,16.596,16.578,45.28]
["bitfinex","SOLUSD",1673262275954,45.23,16.596,16.576,45.28]
["bitfinex","SOLUSD",1673262276164,20.0,16.595,16.576,20.0]
["bitfinex","SOLUSD",1673262276385,45.23,16.594,16.577,45.28]
["bitfinex","SOLUSD",1673262276590,45.23,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673262276804,45.23,16.596,16.579,45.27]
["bitfinex","SOLUSD",1673262277214,45.22,16.599,16.579,45.27]
["bitfinex","SOLUSD",1673262277425,45.22,16.599,16.58,20.0]
["bitfinex","SOLUSD",1673262277740,20.0,16.598,16.581,62.27]
["bitfinex","SOLUSD",1673262277946,45.23,16.596,16.581,62.27]
["bitfinex","SOLUSD",1673262278152,45.23,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673262278490,20.0,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673262278689,48.51707969,16.597,16.582,82.27]
["bitfinex","SOLUSD",1673262278900,3.29707969,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673262279096,3.29707969,16.597,16.584,62.26]
["bitfinex","SOLUSD",1673262279310,3.29707969,16.597,16.586,20.0]
["bitfinex","SOLUSD",1673262279750,3.29707969,16.597,16.587,37.0]
["bitfinex","SOLUSD",1673262280062,3.29707969,16.597,16.573,118.4545]
["bitfinex","SOLUSD",1673262280270,45.23,16.596,16.575,20.0]
["bitfinex","SOLUSD",1673262280794,45.23,16.596,16.577,45.28]
["bitfinex","SOLUSD",1673262281005,20.0,16.595,16.577,45.28]
["bitfinex","SOLUSD",1673262281223,20.0,16.593,16.577,45.28]
["bitfinex","SOLUSD",1673262281419,45.24,16.59,16.575,45.28]
["bitfinex","SOLUSD",1673262281744,20.0,16.595,16.576,20.0]
["bitfinex","SOLUSD",1673262281958,20.0,16.595,16.577,45.28]
["bitfinex","SOLUSD",1673262282673,113.2981,16.596,16.578,20.0]
["bitfinex","SOLUSD",1673262282887,158.5281,16.596,16.57,20.73]
["bitfinex","SOLUSD",1673262283199,20.0,16.595,16.57,20.73]
["bitfinex","SOLUSD",1673262283417,45.23,16.594,16.57,20.73]
["bitfinex","SOLUSD",1673262283621,20.0,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673262283832,45.24,16.59,16.574,45.29]
["bitfinex","SOLUSD",1673262284041,45.23,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673262284267,20.0,16.595,16.576,45.28]
["bitfinex","SOLUSD",1673262284577,20.0,16.595,16.577,20.0]
["bitfinex","SOLUSD",1673262284771,20.0,16.595,16.578,45.28]
["bitfinex","SOLUSD",1673262284981,45.23,16.594,16.578,45.28]
["bitfinex","SOLUSD",1673262285193,20.0,16.593,16.579,17.0]
["bitfinex","SOLUSD",1673262285827,20.0,16.593,16.578,45.28]
["bitfinex","SOLUSD",1673262286029,65.24,16.593,16.571,45.3]
["bitfinex","SOLUSD",1673262286260,65.24,16.593,16.564,755.5833481]
["bitfinex","SOLUSD",1673262286261,20.0,16.589,16.566,20.0]
["bitfinex","SOLUSD",1673262286456,45.25,16.588,16.567,65.31]
["bitfinex","SOLUSD",1673262286794,114.9717,16.592,16.568,191.29087]
["bitfinex","SOLUSD",1673262286983,114.9717,16.592,16.569,227.7]
["bitfinex","SOLUSD",1673262287190,114.9717,16.592,16.57,40.0]
["bitfinex","SOLUSD",1673262287423,114.9717,16.592,16.571,45.3]
["bitfinex","SOLUSD",1673262287628,45.23,16.595,16.572,40.0]
["bitfinex","SOLUSD",1673262287837,113.2981,16.596,16.574,20.0]
["bitfinex","SOLUSD",1673262288033,113.2981,16.596,16.575,82.28]
["bitfinex","SOLUSD",1673262288242,113.2981,16.596,16.576,20.0]
["bitfinex","SOLUSD",1673262288454,113.2981,16.596,16.578,20.0]
["bitfinex","SOLUSD",1673262288769,113.2981,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673262288988,158.5281,16.596,16.581,45.27]
["bitfinex","SOLUSD",1673262289297,20.0,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673262289516,45.23,16.594,16.582,17.0]
["bitfinex","SOLUSD",1673262289713,65.23,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673262289925,65.23,16.595,16.577,45.28]
["bitfinex","SOLUSD",1673262290135,45.24,16.59,16.573,45.29]
["bitfinex","SOLUSD",1673262290450,45.24,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673262290661,20.0,16.592,16.576,20.0]
["bitfinex","SOLUSD",1673262290897,45.24,16.593,16.577,65.28]
["bitfinex","SOLUSD",1673262291093,45.23,16.595,16.578,20.0]
["bitfinex","SOLUSD",1673262291302,20.0,16.595,16.579,45.27]
["bitfinex","SOLUSD",1673262291627,20.0,16.595,16.578,45.28]
["bitfinex","SOLUSD",1673262291952,45.23,16.594,16.579,17.0]
["bitfinex","SOLUSD",1673262292146,20.0,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673262292459,20.0,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673262292678,45.24,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673262292872,20.0,16.589,16.574,45.29]
["bitfinex","SOLUSD",1673262293087,20.0,16.589,16.575,20.0]
["bitfinex","SOLUSD",1673262293729,20.0,16.589,16.569,20.0]
["bitfinex","SOLUSD",1673262293932,20.0,16.589,16.57,45.3]
["bitfinex","SOLUSD",1673262294139,20.0,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673262294448,20.0,16.589,16.564,755.5833481]
["bitfinex","SOLUSD",1673262294449,45.25,16.588,16.567,45.31]
["bitfinex","SOLUSD",1673262294668,45.25,16.588,16.564,755.5833481]
["bitfinex","SOLUSD",1673262294669,20.0,16.586,16.565,45.31]
["bitfinex","SOLUSD",1673262294888,20.0,16.586,16.561,45.32]
["bitfinex","SOLUSD",1673262294889,62.26,16.585,16.561,45.32]
["bitfinex","SOLUSD",1673262295085,45.26,16.585,16.561,45.32]
["bitfinex","SOLUSD",1673262295307,20.0,16.584,16.561,45.32]
["bitfinex","SOLUSD",1673262295510,45.26,16.583,16.562,20.0]
["bitfinex","SOLUSD",1673262295748,45.26,16.583,16.563,45.32]
["bitfinex","SOLUSD",1673262295948,45.26,16.583,16.564,20.0]
["bitfinex","SOLUSD",1673262296156,45.26,16.583,16.566,20.0]
["bitfinex","SOLUSD",1673262296368,45.26,16.585,16.567,45.31]
["bitfinex","SOLUSD",1673262296579,45.25,16.586,16.568,20.0]
["bitfinex","SOLUSD",1673262296793,111.9781,16.587,16.57,23.01]
["bitfinex","SOLUSD",1673262296997,111.9781,16.587,16.571,62.3]
["bitfinex","SOLUSD",1673262297537,20.0,16.588,16.571,62.3]
["bitfinex","SOLUSD",1673262298180,20.0,16.586,16.571,62.3]
["bitfinex","SOLUSD",1673262298575,20.0,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673262298784,20.0,16.586,16.565,45.31]
["bitfinex","SOLUSD",1673262298991,20.0,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673262299204,65.25,16.588,16.568,20.0]
["bitfinex","SOLUSD",1673262299415,20.0,16.588,16.569,45.3]
["bitfinex","SOLUSD",1673262299631,65.25,16.588,16.569,45.3]
["bitfinex","SOLUSD",1673262299844,20.0,16.588,16.569,45.3]
["bitfinex","SOLUSD",1673262300263,45.25,16.587,16.567,45.31]
["bitfinex","SOLUSD",1673262300477,155.5695,16.587,16.567,45.31]
["bitfinex","SOLUSD",1673262300690,20.0,16.586,16.567,45.31]
["bitfinex","SOLUSD",1673262301094,20.0,16.584,16.567,45.31]
["bitfinex","SOLUSD",1673262301304,45.26,16.583,16.567,45.31]
["bitfinex","SOLUSD",1673262301637,20.0,16.582,16.567,45.31]
["bitfinex","SOLUSD",1673262301825,45.26,16.583,16.567,45.31]
["bitfinex","SOLUSD",1673262302032,20.0,16.584,16.566,20.0]
["bitfinex","SOLUSD",1673262302258,8.45574307,16.588,16.567,20.0]
["bitfinex","SOLUSD",1673262302476,45.25,16.587,16.567,20.0]
["bitfinex","SOLUSD",1673262302794,20.0,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673262303004,20.0,16.586,16.57,45.3]
["bitfinex","SOLUSD",1673262303230,20.0,16.586,16.568,45.3]
["bitfinex","SOLUSD",1673262303435,45.26,16.585,16.568,45.3]
["bitfinex","SOLUSD",1673262303741,45.26,16.585,16.563,45.32]
["bitfinex","SOLUSD",1673262303742,40.0,16.584,16.563,45.32]
["bitfinex","SOLUSD",1673262304053,40.0,16.584,16.528,126.01523341]
["bitfinex","SOLUSD",1673262304054,20.0,16.579,16.552,65.35]
["bitfinex","SOLUSD",1673262304268,163.0502,16.578,16.552,45.35]
["bitfinex","SOLUSD",1673262304454,163.0502,16.578,16.551,45.35]
["bitfinex","SOLUSD",1673262304455,17.0,16.577,16.551,45.35]
["bitfinex","SOLUSD",1673262304671,20.0,16.575,16.552,20.0]
["bitfinex","SOLUSD",1673262304997,20.0,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673262305207,45.29,16.572,16.555,45.34]
["bitfinex","SOLUSD",1673262305407,20.0,16.571,16.553,45.34]
["bitfinex","SOLUSD",1673262305618,17.0,16.57,16.551,45.35]
["bitfinex","SOLUSD",1673262305836,20.0,16.571,16.551,45.35]
["bitfinex","SOLUSD",1673262305837,82.3,16.569,16.551,45.35]
["bitfinex","SOLUSD",1673262306037,82.3,16.569,16.545,20.0]
["bitfinex","SOLUSD",1673262306376,82.3,16.569,16.547,20.0]
["bitfinex","SOLUSD",1673262306564,82.3,16.569,16.548,45.36]
["bitfinex","SOLUSD",1673262306898,65.3,16.569,16.549,20.0]
["bitfinex","SOLUSD",1673262307098,65.3,16.569,16.55,45.35]
["bitfinex","SOLUSD",1673262307318,17.0,16.568,16.548,45.36]
["bitfinex","SOLUSD",1673262307635,20.0,16.566,16.546,45.36]
["bitfinex","SOLUSD",1673262307950,20.0,16.564,16.541,45.38]
["bitfinex","SOLUSD",1673262308164,45.32,16.563,16.541,45.38]
["bitfinex","SOLUSD",1673262308352,17.0,16.562,16.541,45.38]
["bitfinex","SOLUSD",1673262308563,20.0,16.56,16.541,45.38]
["bitfinex","SOLUSD",1673262308883,45.32,16.561,16.542,40.0]
["bitfinex","SOLUSD",1673262309087,45.32,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673262309423,20.0,16.562,16.545,65.37]
["bitfinex","SOLUSD",1673262309634,82.32,16.561,16.541,45.38]
["bitfinex","SOLUSD",1673262309943,43.18,16.56,16.537,45.39]
["bitfinex","SOLUSD",1673262310151,62.33,16.559,16.535,45.39]
["bitfinex","SOLUSD",1673262310369,20.0,16.558,16.536,20.0]
["bitfinex","SOLUSD",1673262310578,62.33,16.557,16.537,45.39]
["bitfinex","SOLUSD",1673262310888,20.0,16.556,16.537,45.39]
["bitfinex","SOLUSD",1673262311079,62.34,16.555,16.535,45.39]
["bitfinex","SOLUSD",1673262311286,20.0,16.554,16.533,20.0]
["bitfinex","SOLUSD",1673262311525,17.0,16.553,16.534,45.4]
["bitfinex","SOLUSD",1673262311738,20.0,16.552,16.532,45.4]
["bitfinex","SOLUSD",1673262312047,20.0,16.552,16.533,20.0]
["bitfinex","SOLUSD",1673262312254,20.0,16.552,16.534,45.4]
["bitfinex","SOLUSD",1673262312445,20.0,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673262312655,17.0,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673262313100,20.0,16.548,16.536,45.39]
["bitfinex","SOLUSD",1673262313307,20.0,16.546,16.52,23.37]
["bitfinex","SOLUSD",1673262313617,139.6283,16.548,16.52,23.2]
["bitfinex","SOLUSD",1673262313814,119.6283,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673262314027,119.6283,16.548,16.532,45.4]
["bitfinex","SOLUSD",1673262314986,119.6283,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673262315198,45.34,16.555,16.534,62.4]
["bitfinex","SOLUSD",1673262315402,45.34,16.555,16.535,20.0]
["bitfinex","SOLUSD",1673262315617,20.0,16.576,16.536,62.39]
["bitfinex","SOLUSD",1673262315823,20.0,16.576,16.537,20.0]
["bitfinex","SOLUSD",1673262315824,20.0,16.562,16.537,20.0]
["bitfinex","SOLUSD",1673262316016,20.0,16.576,16.54,20.77]
["bitfinex","SOLUSD",1673262316223,111.7024,16.568,16.541,65.38]
["bitfinex","SOLUSD",1673262316449,157.0024,16.568,16.542,17.0]
["bitfinex","SOLUSD",1673262316661,20.0,16.567,16.544,20.0]
["bitfinex","SOLUSD",1673262316858,20.0,16.567,16.546,20.0]
["bitfinex","SOLUSD",1673262317075,20.0,16.567,16.547,82.36]
["bitfinex","SOLUSD",1673262317284,20.0,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673262317592,111.7024,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673262317802,111.7024,16.568,16.551,62.35]
["bitfinex","SOLUSD",1673262318013,45.29,16.572,16.552,20.0]
["bitfinex","SOLUSD",1673262318325,156.9924,16.574,16.553,82.34]
["bitfinex","SOLUSD",1673262318540,111.7024,16.574,16.553,82.34]
["bitfinex","SOLUSD",1673262318751,20.0,16.573,16.553,82.34]
["bitfinex","SOLUSD",1673262318971,20.0,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673262319193,20.0,16.573,16.555,82.34]
["bitfinex","SOLUSD",1673262319396,20.0,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673262319608,111.7024,16.574,16.557,82.33]
["bitfinex","SOLUSD",1673262319924,65.28,16.577,16.558,20.0]
["bitfinex","SOLUSD",1673262320139,45.28,16.577,16.559,62.33]
["bitfinex","SOLUSD",1673262320341,45.27,16.582,16.56,20.0]
["bitfinex","SOLUSD",1673262320536,45.27,16.582,16.561,45.32]
["bitfinex","SOLUSD",1673262320746,20.0,16.581,16.562,37.0]
["bitfinex","SOLUSD",1673262320956,20.0,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673262321181,45.27,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673262321796,45.27,16.58,16.563,45.32]
["bitfinex","SOLUSD",1673262322011,20.0,16.579,16.561,45.32]
["bitfinex","SOLUSD",1673262322223,20.0,16.577,16.561,45.32]
["bitfinex","SOLUSD",1673262322446,45.28,16.578,16.561,45.32]
["bitfinex","SOLUSD",1673262322653,20.0,16.577,16.561,45.32]
["bitfinex","SOLUSD",1673262323061,45.28,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673262323271,45.27,16.58,16.563,17.0]
["bitfinex","SOLUSD",1673262323693,45.27,16.581,16.565,20.0]
["bitfinex","SOLUSD",1673262323898,20.0,16.582,16.566,65.31]
["bitfinex","SOLUSD",1673262324134,115.5433,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673262324324,45.26,16.585,16.568,65.3]
["bitfinex","SOLUSD",1673262324534,45.26,16.585,16.567,45.31]
["bitfinex","SOLUSD",1673262324951,20.0,16.584,16.567,45.31]
["bitfinex","SOLUSD",1673262325603,45.26,16.583,16.567,45.31]
["bitfinex","SOLUSD",1673262325910,20.0,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673262326130,45.27,16.581,16.565,20.0]
["bitfinex","SOLUSD",1673262326446,20.0,16.579,16.557,45.33]
["bitfinex","SOLUSD",1673262326634,62.28,16.578,16.555,45.34]
["bitfinex","SOLUSD",1673262326847,20.0,16.577,16.556,20.0]
["bitfinex","SOLUSD",1673262327177,20.0,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673262327362,62.29,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673262327572,62.29,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673262327783,20.0,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673262327997,20.0,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673262328218,20.0,16.571,16.556,20.0]
["bitfinex","SOLUSD",1673262328424,17.0,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673262328854,45.29,16.572,16.557,20.0]
["bitfinex","SOLUSD",1673262329073,45.29,16.572,16.556,20.0]
["bitfinex","SOLUSD",1673262329074,20.0,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673262329271,20.0,16.571,16.552,45.35]
["bitfinex","SOLUSD",1673262329493,20.0,16.569,16.552,45.35]
["bitfinex","SOLUSD",1673262329692,45.3,16.57,16.551,20.0]
["bitfinex","SOLUSD",1673262330226,45.28,16.576,16.552,45.35]
["bitfinex","SOLUSD",1673262330437,37.0,16.575,16.553,20.0]
["bitfinex","SOLUSD",1673262330644,37.0,16.575,16.554,45.34]
["bitfinex","SOLUSD",1673262330834,20.0,16.575,16.555,20.0]
["bitfinex","SOLUSD",1673262331048,45.28,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673262331265,17.0,16.575,16.558,45.33]
["bitfinex","SOLUSD",1673262331480,17.0,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673262331805,20.0,16.573,16.56,45.33]
["bitfinex","SOLUSD",1673262332117,17.0,16.572,16.558,45.33]
["bitfinex","SOLUSD",1673262332734,20.0,16.573,16.557,45.33]
["bitfinex","SOLUSD",1673262333285,17.0,16.572,16.557,45.33]
["bitfinex","SOLUSD",1673262333602,65.29,16.573,16.557,45.33]
["bitfinex","SOLUSD",1673262334019,20.0,16.573,16.557,45.33]
["bitfinex","SOLUSD",1673262334414,20.0,16.573,16.56,30.19232511]
["bitfinex","SOLUSD",1673262334844,20.0,16.571,16.56,30.19232511]
["bitfinex","SOLUSD",1673262335264,20.0,16.569,16.56,30.19232511]
["bitfinex","SOLUSD",1673262335474,45.3,16.568,16.56,30.19232511]
["bitfinex","SOLUSD",1673262335684,17.0,16.567,16.56,30.19232511]
["bitfinex","SOLUSD",1673262335910,45.31,16.566,16.56,30.19232511]
["bitfinex","SOLUSD",1673262336123,20.0,16.566,16.56,30.19232511]
["bitfinex","SOLUSD",1673262336422,45.31,16.565,16.56,30.19232511]
["bitfinex","SOLUSD",1673262336627,20.0,16.566,16.56,30.19232511]
["bitfinex","SOLUSD",1673262337468,45.3,16.568,16.56,30.19232511]
["bitfinex","SOLUSD",1673262337673,20.0,16.571,16.56,30.19232511]
["bitfinex","SOLUSD",1673262337889,65.28,16.577,16.561,45.32]
["bitfinex","SOLUSD",1673262338117,20.0,16.577,16.561,45.32]
["bitfinex","SOLUSD",1673262338519,45.28,16.576,16.561,45.32]
["bitfinex","SOLUSD",1673262338941,20.0,16.576,16.561,45.32]
["bitfinex","SOLUSD",1673262339258,65.28,16.575,16.56,30.19232511]
["bitfinex","SOLUSD",1673262339790,70.28,16.573,16.56,30.19232511]
["bitfinex","SOLUSD",1673262340422,20.0,16.571,16.543,65.37]
["bitfinex","SOLUSD",1673262340626,20.0,16.569,16.545,20.0]
["bitfinex","SOLUSD",1673262340833,62.3,16.568,16.546,45.36]
["bitfinex","SOLUSD",1673262341359,20.0,16.567,16.546,45.36]
["bitfinex","SOLUSD",1673262341569,62.31,16.566,16.543,45.37]
["bitfinex","SOLUSD",1673262341890,20.0,16.565,16.543,45.37]
["bitfinex","SOLUSD",1673262342101,82.31,16.564,16.535,45.39]
["bitfinex","SOLUSD",1673262342312,82.31,16.564,16.535,165.114]
["bitfinex","SOLUSD",1673262342527,20.0,16.563,16.536,20.0]
["bitfinex","SOLUSD",1673262342736,20.0,16.561,16.538,20.0]
["bitfinex","SOLUSD",1673262342948,65.33,16.56,16.539,45.38]
["bitfinex","SOLUSD",1673262343152,20.0,16.559,16.54,20.0]
["bitfinex","SOLUSD",1673262343353,20.0,16.559,16.542,20.0]
["bitfinex","SOLUSD",1673262343568,20.0,16.559,16.543,45.37]
["bitfinex","SOLUSD",1673262343985,20.0,16.561,16.544,17.0]
["bitfinex","SOLUSD",1673262344209,20.0,16.561,16.545,65.37]
["bitfinex","SOLUSD",1673262344855,20.0,16.561,16.546,17.0]
["bitfinex","SOLUSD",1673262345061,20.0,16.561,16.547,65.36]
["bitfinex","SOLUSD",1673262345805,65.31,16.564,16.547,65.36]
["bitfinex","SOLUSD",1673262346013,20.0,16.564,16.548,17.0]
["bitfinex","SOLUSD",1673262346326,20.0,16.564,16.549,45.36]
["bitfinex","SOLUSD",1673262346535,65.31,16.564,16.548,45.36]
["bitfinex","SOLUSD",1673262346746,20.0,16.564,16.548,45.36]
["bitfinex","SOLUSD",1673262348205,45.32,16.563,16.548,45.36]
["bitfinex","SOLUSD",1673262348516,20.0,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673262348517,65.31,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673262348730,65.31,16.564,16.541,45.38]
["bitfinex","SOLUSD",1673262348731,65.31,16.564,16.542,20.0]
["bitfinex","SOLUSD",1673262348956,65.31,16.564,16.543,45.37]
["bitfinex","SOLUSD",1673262349153,65.31,16.564,16.535,119.724]
["bitfinex","SOLUSD",1673262349154,20.0,16.562,16.541,45.38]
["bitfinex","SOLUSD",1673262349372,62.32,16.561,16.536,45.39]
["bitfinex","SOLUSD",1673262349586,20.0,16.559,16.537,20.0]
["bitfinex","SOLUSD",1673262349800,62.33,16.558,16.538,45.39]
["bitfinex","SOLUSD",1673262349991,20.0,16.557,16.538,45.39]
["bitfinex","SOLUSD",1673262350203,45.34,16.556,16.538,45.39]
["bitfinex","SOLUSD",1673262350429,45.34,16.556,16.535,119.724]
["bitfinex","SOLUSD",1673262350430,20.0,16.555,16.536,45.39]
["bitfinex","SOLUSD",1673262350639,45.34,16.554,16.536,45.39]
["bitfinex","SOLUSD",1673262350849,20.0,16.553,16.536,45.39]
["bitfinex","SOLUSD",1673262351671,20.0,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673262351903,20.0,16.551,16.536,45.39]
["bitfinex","SOLUSD",1673262352106,20.0,16.549,16.535,119.724]
["bitfinex","SOLUSD",1673262352318,20.0,16.549,16.536,45.39]
["bitfinex","SOLUSD",1673262352528,20.0,16.549,16.534,45.4]
["bitfinex","SOLUSD",1673262353144,62.36,16.548,16.525,45.42]
["bitfinex","SOLUSD",1673262353357,20.0,16.547,16.526,20.0]
["bitfinex","SOLUSD",1673262353672,45.36,16.546,16.527,45.42]
["bitfinex","SOLUSD",1673262353883,17.0,16.545,16.526,45.42]
["bitfinex","SOLUSD",1673262354310,45.36,16.546,16.526,45.42]
["bitfinex","SOLUSD",1673262354637,37.0,16.545,16.526,45.42]
["bitfinex","SOLUSD",1673262354844,17.0,16.544,16.526,45.42]
["bitfinex","SOLUSD",1673262355040,20.0,16.543,16.526,45.42]
["bitfinex","SOLUSD",1673262355253,20.0,16.543,16.527,20.0]
["bitfinex","SOLUSD",1673262355471,20.0,16.543,16.528,45.41]
["bitfinex","SOLUSD",1673262355678,20.0,16.543,16.527,45.42]
["bitfinex","SOLUSD",1673262356319,20.0,16.543,16.526,45.42]
["bitfinex","SOLUSD",1673262356506,20.0,16.541,16.526,45.42]
["bitfinex","SOLUSD",1673262356719,20.0,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673262356930,20.0,16.541,16.528,45.41]
["bitfinex","SOLUSD",1673262357135,20.0,16.541,16.527,45.42]
["bitfinex","SOLUSD",1673262357343,20.0,16.543,16.527,45.42]
["bitfinex","SOLUSD",1673262357975,17.0,16.542,16.527,45.42]
["bitfinex","SOLUSD",1673262358210,45.38,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673262358417,20.0,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673262358632,45.37,16.542,16.524,20.0]
["bitfinex","SOLUSD",1673262358939,17.0,16.541,16.525,45.42]
["bitfinex","SOLUSD",1673262359155,17.0,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673262359342,17.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673262359549,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673262359763,17.0,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673262359972,20.0,16.54,16.525,45.42]
["bitfinex","SOLUSD",1673262360210,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673262360417,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673262360630,17.0,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673262360815,17.0,16.539,16.525,45.42]
["bitfinex","SOLUSD",1673262361151,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673262361673,17.0,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673262361886,17.0,16.539,16.525,45.42]
["bitfinex","SOLUSD",1673262362078,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673262362705,20.0,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673262362916,20.0,16.54,16.525,65.42]
["bitfinex","SOLUSD",1673262363138,45.37,16.542,16.525,65.42]
["bitfinex","SOLUSD",1673262363139,45.37,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673262363665,45.37,16.542,16.525,65.42]
["bitfinex","SOLUSD",1673262363878,20.0,16.541,16.525,65.42]
["bitfinex","SOLUSD",1673262364091,20.0,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673262364299,68.51,16.54,16.517,45.44]
["bitfinex","SOLUSD",1673262364488,60.53,16.538,16.512,45.46]
["bitfinex","SOLUSD",1673262364803,65.39,16.537,16.507,158.1238]
["bitfinex","SOLUSD",1673262365012,82.39,16.537,16.507,158.1238]
["bitfinex","SOLUSD",1673262365453,20.0,16.536,16.507,158.1238]
["bitfinex","SOLUSD",1673262365653,45.39,16.535,16.51,116.33]
["bitfinex","SOLUSD",1673262365864,45.39,16.538,16.534,622.95191916]
["bitfinex","SOLUSD",1673262366196,45.37,16.542,16.534,513.70849847]
["bitfinex","SOLUSD",1673262366398,20.0,16.54,16.534,513.70849847]
["bitfinex","SOLUSD",1673262366711,45.38,16.539,16.534,0.00279847]
["bitfinex","SOLUSD",1673262366923,20.0,16.538,16.514,20.0]
["bitfinex","SOLUSD",1673262367242,62.39,16.537,16.515,45.45]
["bitfinex","SOLUSD",1673262367430,20.0,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673262367644,45.39,16.535,16.517,45.44]
["bitfinex","SOLUSD",1673262367867,20.0,16.536,16.517,45.44]
["bitfinex","SOLUSD",1673262368391,20.0,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673262368590,20.0,16.536,16.519,62.44]
["bitfinex","SOLUSD",1673262369020,45.37,16.544,16.52,23.28]
["bitfinex","SOLUSD",1673262369340,291.48268634,16.559,16.522,20.0]
["bitfinex","SOLUSD",1673262369341,161.9497,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673262369544,161.9497,16.546,16.523,82.43]
["bitfinex","SOLUSD",1673262369761,116.5897,16.546,16.523,82.43]
["bitfinex","SOLUSD",1673262369975,116.5897,16.546,16.524,20.0]
["bitfinex","SOLUSD",1673262370163,116.5897,16.546,16.525,62.42]
["bitfinex","SOLUSD",1673262370374,116.5897,16.546,16.527,20.0]
["bitfinex","SOLUSD",1673262370585,116.5897,16.546,16.528,62.41]
["bitfinex","SOLUSD",1673262370825,116.5897,16.546,16.528,45.41]
["bitfinex","SOLUSD",1673262371037,116.5897,16.546,16.526,45.42]
["bitfinex","SOLUSD",1673262371233,161.9497,16.546,16.527,20.0]
["bitfinex","SOLUSD",1673262371444,161.9497,16.546,16.528,45.41]
["bitfinex","SOLUSD",1673262371671,45.36,16.546,16.528,45.41]
["bitfinex","SOLUSD",1673262371975,65.35,16.551,16.53,23.15]
["bitfinex","SOLUSD",1673262372192,20.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673262372400,20.0,16.549,16.533,62.4]
["bitfinex","SOLUSD",1673262372599,20.0,16.55,16.533,62.4]
["bitfinex","SOLUSD",1673262372810,20.0,16.549,16.533,62.4]
["bitfinex","SOLUSD",1673262373233,20.0,16.549,16.533,45.4]
["bitfinex","SOLUSD",1673262373552,20.0,16.549,16.531,45.4]
["bitfinex","SOLUSD",1673262373970,20.0,16.547,16.531,45.4]
["bitfinex","SOLUSD",1673262374396,17.0,16.546,16.531,45.4]
["bitfinex","SOLUSD",1673262374922,17.0,16.546,16.529,20.0]
["bitfinex","SOLUSD",1673262375123,17.0,16.546,16.53,45.41]
["bitfinex","SOLUSD",1673262375534,17.0,16.546,16.529,20.0]
["bitfinex","SOLUSD",1673262375748,17.0,16.546,16.53,45.41]
["bitfinex","SOLUSD",1673262376181,17.0,16.546,16.528,45.41]
["bitfinex","SOLUSD",1673262378894,62.36,16.546,16.528,45.41]
["bitfinex","SOLUSD",1673262379106,20.0,16.545,16.528,45.41]
["bitfinex","SOLUSD",1673262379317,17.0,16.544,16.528,45.41]
["bitfinex","SOLUSD",1673262379528,20.0,16.543,16.528,45.41]
["bitfinex","SOLUSD",1673262379753,17.0,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673262379960,17.0,16.542,16.52,23.45]
["bitfinex","SOLUSD",1673262379961,23.11,16.54,16.519,45.44]
["bitfinex","SOLUSD",1673262380164,45.38,16.539,16.518,45.44]
["bitfinex","SOLUSD",1673262380381,37.0,16.538,16.518,45.44]
["bitfinex","SOLUSD",1673262380584,45.39,16.537,16.518,45.44]
["bitfinex","SOLUSD",1673262380816,20.0,16.535,16.517,117.7543]
["bitfinex","SOLUSD",1673262381020,62.4,16.534,16.516,45.45]
["bitfinex","SOLUSD",1673262381343,20.0,16.533,16.516,45.45]
["bitfinex","SOLUSD",1673262381547,17.0,16.532,16.516,45.45]
["bitfinex","SOLUSD",1673262381761,20.0,16.531,16.516,45.45]
["bitfinex","SOLUSD",1673262382074,20.0,16.529,16.512,45.46]
["bitfinex","SOLUSD",1673262382489,20.0,16.527,16.507,45.47]
["bitfinex","SOLUSD",1673262382902,20.0,16.527,16.508,20.0]
["bitfinex","SOLUSD",1673262383233,20.0,16.539,16.511,20.0]
["bitfinex","SOLUSD",1673262383425,130.639,16.539,16.512,62.46]
["bitfinex","SOLUSD",1673262383643,65.39,16.538,16.513,20.0]
["bitfinex","SOLUSD",1673262383857,65.39,16.538,16.514,62.45]
["bitfinex","SOLUSD",1673262384051,20.0,16.538,16.514,62.45]
["bitfinex","SOLUSD",1673262384260,20.0,16.538,16.515,20.0]
["bitfinex","SOLUSD",1673262384472,20.0,16.538,16.516,62.45]
["bitfinex","SOLUSD",1673262384701,20.0,16.538,16.517,40.0]
["bitfinex","SOLUSD",1673262384907,20.0,16.538,16.518,45.44]
["bitfinex","SOLUSD",1673262385540,20.0,16.536,16.518,45.44]
["bitfinex","SOLUSD",1673262385857,17.0,16.535,16.518,45.44]
["bitfinex","SOLUSD",1673262386072,20.0,16.534,16.518,45.44]
["bitfinex","SOLUSD",1673262386264,20.0,16.532,16.518,45.44]
["bitfinex","SOLUSD",1673262386474,17.0,16.531,16.518,45.44]
["bitfinex","SOLUSD",1673262386786,20.0,16.532,16.518,45.44]
["bitfinex","SOLUSD",1673262386997,20.0,16.534,16.518,45.44]
["bitfinex","SOLUSD",1673262387223,20.0,16.536,16.519,17.0]
["bitfinex","SOLUSD",1673262387446,20.0,16.536,16.52,65.44]
["bitfinex","SOLUSD",1673262387637,20.0,16.536,16.52,45.44]
["bitfinex","SOLUSD",1673262387845,20.0,16.536,16.518,45.44]
["bitfinex","SOLUSD",1673262388260,45.39,16.535,16.518,45.44]
["bitfinex","SOLUSD",1673262388584,17.0,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673262388903,20.0,16.529,16.511,45.46]
["bitfinex","SOLUSD",1673262389106,20.0,16.527,16.511,45.46]
["bitfinex","SOLUSD",1673262389321,20.0,16.527,16.508,45.47]
["bitfinex","SOLUSD",1673262389529,65.39,16.538,16.51,116.7]
["bitfinex","SOLUSD",1673262389735,20.0,16.538,16.512,20.0]
["bitfinex","SOLUSD",1673262389947,20.0,16.538,16.513,159.8748]
["bitfinex","SOLUSD",1673262390253,20.0,16.538,16.514,20.0]
["bitfinex","SOLUSD",1673262390468,60.53,16.537,16.515,45.45]
["bitfinex","SOLUSD",1673262390678,20.0,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673262390889,20.0,16.534,16.517,45.44]
["bitfinex","SOLUSD",1673262391318,20.0,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673262391537,20.0,16.534,16.519,45.44]
["bitfinex","SOLUSD",1673262392041,20.0,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673262392369,17.0,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673262392780,20.0,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673262392992,17.0,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673262393446,20.0,16.529,16.511,45.46]
["bitfinex","SOLUSD",1673262393638,62.41,16.528,16.507,160.3656]
["bitfinex","SOLUSD",1673262393848,20.0,16.527,16.507,160.3656]
["bitfinex","SOLUSD",1673262394061,17.0,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673262394269,17.0,16.526,16.509,45.47]
["bitfinex","SOLUSD",1673262394903,17.0,16.526,16.508,45.47]
["bitfinex","SOLUSD",1673262395134,17.0,16.526,16.494,114.8956]
["bitfinex","SOLUSD",1673262395135,20.0,16.519,16.494,114.8956]
["bitfinex","SOLUSD",1673262395441,62.44,16.518,16.494,114.8956]
["bitfinex","SOLUSD",1673262395654,62.44,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673262395851,17.0,16.518,16.501,45.49]
["bitfinex","SOLUSD",1673262396061,17.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673262396270,17.0,16.518,16.503,45.48]
["bitfinex","SOLUSD",1673262396490,17.0,16.518,16.501,45.49]
["bitfinex","SOLUSD",1673262397105,17.0,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673262397321,17.0,16.518,16.501,45.49]
["bitfinex","SOLUSD",1673262397949,45.42,16.526,16.502,20.0]
["bitfinex","SOLUSD",1673262398159,156.6339,16.528,16.504,20.0]
["bitfinex","SOLUSD",1673262398366,156.6339,16.528,16.505,65.48]
["bitfinex","SOLUSD",1673262398576,60.53,16.527,16.505,65.48]
["bitfinex","SOLUSD",1673262398803,60.53,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673262399011,45.41,16.531,16.506,45.47]
["bitfinex","SOLUSD",1673262399232,65.4,16.533,16.51,23.05]
["bitfinex","SOLUSD",1673262399417,65.4,16.533,16.511,82.46]
["bitfinex","SOLUSD",1673262399631,65.4,16.533,16.513,20.0]
["bitfinex","SOLUSD",1673262399849,65.4,16.533,16.514,82.45]
["bitfinex","SOLUSD",1673262400070,20.0,16.533,16.515,20.0]
["bitfinex","SOLUSD",1673262400267,20.0,16.533,16.516,45.45]
["bitfinex","SOLUSD",1673262400791,20.0,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673262402806,17.0,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673262403635,17.0,16.532,16.516,45.45]
["bitfinex","SOLUSD",1673262403831,20.0,16.529,16.511,45.46]
["bitfinex","SOLUSD",1673262404047,62.41,16.528,16.509,45.47]
["bitfinex","SOLUSD",1673262404481,20.0,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673262404701,17.0,16.526,16.511,45.46]
["bitfinex","SOLUSD",1673262405627,17.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673262405837,17.0,16.526,16.513,45.45]
["bitfinex","SOLUSD",1673262407648,17.0,16.526,16.513,40.46]
["bitfinex","SOLUSD",1673262407966,17.0,16.526,16.509,45.47]
["bitfinex","SOLUSD",1673262408158,45.42,16.525,16.502,159.0262]
["bitfinex","SOLUSD",1673262408480,17.0,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673262408698,65.43,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673262408906,20.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673262409228,17.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673262409839,37.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673262410049,17.0,16.521,16.507,65.47]
["bitfinex","SOLUSD",1673262410367,17.0,16.522,16.507,65.47]
["bitfinex","SOLUSD",1673262410686,20.0,16.525,16.519,3.1206]
["bitfinex","SOLUSD",1673262412902,20.0,16.523,16.519,3.1206]
["bitfinex","SOLUSD",1673262413849,20.0,16.525,16.519,3.1206]
["bitfinex","SOLUSD",1673262414995,20.0,16.526,16.519,3.1206]
["bitfinex","SOLUSD",1673262415191,45.39,16.535,16.519,3.1206]
["bitfinex","SOLUSD",1673262415737,20.0,16.531,16.519,3.1206]
["bitfinex","SOLUSD",1673262415956,60.53,16.53,16.519,3.1206]
["bitfinex","SOLUSD",1673262416361,20.0,16.536,16.519,3.1206]
["bitfinex","SOLUSD",1673262416794,20.0,16.536,16.52,45.44]
["bitfinex","SOLUSD",1673262416993,60.53,16.535,16.52,45.44]
["bitfinex","SOLUSD",1673262417208,60.53,16.533,16.52,45.44]
["bitfinex","SOLUSD",1673262417414,20.0,16.532,16.52,45.44]
["bitfinex","SOLUSD",1673262417748,20.0,16.534,16.52,45.44]
["bitfinex","SOLUSD",1673262417958,60.53,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673262418480,60.53,16.533,16.52,45.44]
["bitfinex","SOLUSD",1673262418801,60.53,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673262418996,60.53,16.533,16.522,45.43]
["bitfinex","SOLUSD",1673262419210,60.53,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673262419738,60.53,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673262419950,60.53,16.533,16.522,62.43]
["bitfinex","SOLUSD",1673262420354,20.0,16.539,16.522,62.43]
["bitfinex","SOLUSD",1673262420563,45.37,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673262420792,931.43052647,16.549,16.525,20.0]
["bitfinex","SOLUSD",1673262420793,65.37,16.544,16.525,20.0]
["bitfinex","SOLUSD",1673262421004,20.0,16.544,16.527,2.573471]
["bitfinex","SOLUSD",1673262421314,20.0,16.544,16.529,22.573471]
["bitfinex","SOLUSD",1673262421509,20.0,16.545,16.529,22.573471]
["bitfinex","SOLUSD",1673262421951,20.0,16.545,16.529,2.573471]
["bitfinex","SOLUSD",1673262422357,65.37,16.545,16.528,45.41]
["bitfinex","SOLUSD",1673262423203,20.0,16.545,16.528,45.41]
["bitfinex","SOLUSD",1673262423422,65.37,16.545,16.529,19.6095538]
["bitfinex","SOLUSD",1673262423614,65.37,16.545,16.526,45.42]
["bitfinex","SOLUSD",1673262423948,20.0,16.545,16.528,20.0]
["bitfinex","SOLUSD",1673262424140,20.0,16.545,16.528,65.41]
["bitfinex","SOLUSD",1673262424355,17.0,16.544,16.528,65.41]
["bitfinex","SOLUSD",1673262424565,20.0,16.545,16.528,65.41]
["bitfinex","SOLUSD",1673262425613,20.0,16.545,16.528,45.41]
["bitfinex","SOLUSD",1673262425825,17.0,16.544,16.528,45.41]
["bitfinex","SOLUSD",1673262426147,20.0,16.543,16.528,45.41]
["bitfinex","SOLUSD",1673262426358,17.0,16.542,16.526,45.42]
["bitfinex","SOLUSD",1673262426561,17.0,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673262426889,17.0,16.542,16.526,45.42]
["bitfinex","SOLUSD",1673262427098,17.0,16.543,16.527,40.0]
["bitfinex","SOLUSD",1673262428469,65.37,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673262428664,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673262428876,20.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673262428877,17.0,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673262429108,17.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673262431410,17.0,16.539,16.535,26.2100379]
["bitfinex","SOLUSD",1673262431833,20.0,16.537,16.52,115.4112]
["bitfinex","SOLUSD",1673262432144,20.0,16.535,16.516,45.45]
["bitfinex","SOLUSD",1673262432353,45.4,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673262432560,20.0,16.532,16.516,156.3102]
["bitfinex","SOLUSD",1673262432885,17.0,16.531,16.516,156.3102]
["bitfinex","SOLUSD",1673262433708,17.0,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673262434155,45.4,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673262434338,45.4,16.534,16.518,37.0]
["bitfinex","SOLUSD",1673262434546,20.0,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673262434780,45.39,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673262434967,65.39,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673262435186,20.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673262435382,20.0,16.538,16.523,45.43]
["bitfinex","SOLUSD",1673262435599,20.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673262436354,20.0,16.538,16.521,45.43]
["bitfinex","SOLUSD",1673262436584,65.39,16.538,16.521,45.43]
["bitfinex","SOLUSD",1673262436779,20.0,16.536,16.52,45.44]
["bitfinex","SOLUSD",1673262437097,17.0,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673262437312,17.0,16.535,16.52,45.44]
["bitfinex","SOLUSD",1673262437520,20.0,16.536,16.52,45.44]
["bitfinex","SOLUSD",1673262437831,80.53,16.538,16.521,17.0]
["bitfinex","SOLUSD",1673262438255,80.53,16.538,16.52,45.44]
["bitfinex","SOLUSD",1673262438473,20.0,16.536,16.52,45.44]
["bitfinex","SOLUSD",1673262438683,20.0,16.536,16.519,3.1206]
["bitfinex","SOLUSD",1673262438892,20.0,16.534,16.519,3.1206]
["bitfinex","SOLUSD",1673262439101,17.0,16.533,16.519,3.1206]
["bitfinex","SOLUSD",1673262439929,17.0,16.533,16.519,65.5606]
["bitfinex","SOLUSD",1673262440580,17.0,16.533,16.519,20.1206]
["bitfinex","SOLUSD",1673262440992,45.39,16.535,16.519,20.1206]
["bitfinex","SOLUSD",1673262440993,17.0,16.534,16.519,20.1206]
["bitfinex","SOLUSD",1673262441408,20.0,16.534,16.519,20.1206]
["bitfinex","SOLUSD",1673262442150,17.0,16.535,16.519,20.1206]
["bitfinex","SOLUSD",1673262442768,17.0,16.535,16.519,3.1206]
["bitfinex","SOLUSD",1673262443940,20.0,16.533,16.519,3.1206]
["bitfinex","SOLUSD",1673262444134,17.0,16.532,16.519,3.1206]
["bitfinex","SOLUSD",1673262444340,17.0,16.533,16.519,3.1206]
["bitfinex","SOLUSD",1673262444758,17.0,16.534,16.519,3.1206]
["bitfinex","SOLUSD",1673262445001,20.0,16.533,16.519,3.1206]
["bitfinex","SOLUSD",1673262445309,17.0,16.532,16.519,3.1206]
["bitfinex","SOLUSD",1673262445730,17.0,16.533,16.519,3.1206]
["bitfinex","SOLUSD",1673262446341,20.0,16.531,16.519,3.1206]
["bitfinex","SOLUSD",1673262446550,17.0,16.53,16.519,3.1206]
["bitfinex","SOLUSD",1673262446991,65.41,16.529,16.519,3.1206]
["bitfinex","SOLUSD",1673262447182,17.0,16.528,16.519,3.1206]
["bitfinex","SOLUSD",1673262447398,65.42,16.527,16.519,3.1206]
["bitfinex","SOLUSD",1673262447616,17.0,16.526,16.519,3.1206]
["bitfinex","SOLUSD",1673262448679,20.0,16.525,16.519,3.1206]
["bitfinex","SOLUSD",1673262449002,17.0,16.524,16.519,3.1206]
["bitfinex","SOLUSD",1673262449502,20.0,16.523,16.519,0.0001]
["bitfinex","SOLUSD",1673262449711,17.0,16.522,16.519,0.0001]
["bitfinex","SOLUSD",1673262450779,65.4,16.531,16.519,0.0001]
["bitfinex","SOLUSD",1673262450988,45.41,16.528,16.519,0.0001]
["bitfinex","SOLUSD",1673262451913,20.0,16.525,16.519,0.0001]
["bitfinex","SOLUSD",1673262452120,20.0,16.523,16.519,0.0001]
["bitfinex","SOLUSD",1673262452561,20.0,16.521,16.519,0.0001]
["bitfinex","SOLUSD",1673262453818,17.0,16.52,16.519,0.0001]
["bitfinex","SOLUSD",1673262454033,20.0,16.521,16.519,0.0001]
["bitfinex","SOLUSD",1673262454354,20.0,16.523,16.519,0.0001]
["bitfinex","SOLUSD",1673262458642,20.0,16.521,16.519,0.0001]
["bitfinex","SOLUSD",1673262460026,20.0,16.523,16.519,0.0001]
["bitfinex","SOLUSD",1673262460761,60.53,16.524,16.519,0.0001]
["bitfinex","SOLUSD",1673262461391,20.0,16.523,16.519,0.0001]
["bitfinex","SOLUSD",1673262467266,17.0,16.522,16.519,0.0001]
["bitfinex","SOLUSD",1673262467479,20.0,16.521,16.519,0.0001]
["bitfinex","SOLUSD",1673262468628,17.0,16.522,16.519,0.0001]
["bitfinex","SOLUSD",1673262468844,20.0,16.523,16.519,0.0001]
["bitfinex","SOLUSD",1673262474843,60.53,16.524,16.519,0.0001]
["bitfinex","SOLUSD",1673262475255,20.0,16.523,16.519,0.0001]
["bitfinex","SOLUSD",1673262478090,20.0,16.521,16.519,0.0001]
["bitfinex","SOLUSD",1673262478727,60.53,16.524,16.519,0.0001]
["bitfinex","SOLUSD",1673262479133,20.0,16.523,16.519,0.0001]
["bitfinex","SOLUSD",1673262480196,17.0,16.522,16.519,0.0001]
["bitfinex","SOLUSD",1673262480513,20.0,16.521,16.519,0.0001]
["bitfinex","SOLUSD",1673262480712,17.0,16.52,16.519,0.0001]
["bitfinex","SOLUSD",1673262482087,62.44,16.52,16.519,0.0001]
["bitfinex","SOLUSD",1673262482304,20.0,16.519,16.491,45.52]
["bitfinex","SOLUSD",1673262482498,125.0,16.51,16.484,109.9058]
["bitfinex","SOLUSD",1673262482721,156.1481,16.509,16.484,109.9058]
["bitfinex","SOLUSD",1673262483034,20.0,16.507,16.484,109.9058]
["bitfinex","SOLUSD",1673262483233,65.47,16.507,16.489,45.52]
["bitfinex","SOLUSD",1673262483560,20.0,16.506,16.489,45.52]
["bitfinex","SOLUSD",1673262483869,20.0,16.506,16.485,45.53]
["bitfinex","SOLUSD",1673262484078,20.0,16.506,16.486,20.0]
["bitfinex","SOLUSD",1673262484290,20.0,16.506,16.487,45.53]
["bitfinex","SOLUSD",1673262484496,20.0,16.506,16.486,20.0]
["bitfinex","SOLUSD",1673262484709,20.0,16.507,16.49,25.01]
["bitfinex","SOLUSD",1673262484922,20.0,16.507,16.491,65.52]
["bitfinex","SOLUSD",1673262485547,20.0,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673262485765,20.0,16.507,16.493,65.51]
["bitfinex","SOLUSD",1673262486284,20.0,16.507,16.493,45.51]
["bitfinex","SOLUSD",1673262486713,20.0,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673262486916,20.0,16.507,16.489,45.52]
["bitfinex","SOLUSD",1673262487340,19.75859988,16.507,16.489,45.52]
["bitfinex","SOLUSD",1673262487560,19.75859988,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673262487768,19.75859988,16.507,16.492,45.51]
["bitfinex","SOLUSD",1673262488088,19.75859988,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673262488296,19.75859988,16.507,16.494,45.51]
["bitfinex","SOLUSD",1673262488496,19.75859988,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673262489664,19.75859988,16.507,16.495,65.5]
["bitfinex","SOLUSD",1673262491021,19.75859988,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673262491443,17.0,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673262491654,20.0,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673262491981,17.0,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673262492174,17.0,16.504,16.493,45.51]
["bitfinex","SOLUSD",1673262492385,17.0,16.504,16.494,20.0]
["bitfinex","SOLUSD",1673262492811,19.75859988,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673262493024,19.75859988,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673262493342,19.75859988,16.507,16.493,65.51]
["bitfinex","SOLUSD",1673262493551,19.75859988,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673262494076,17.0,16.506,16.494,20.0]
["bitfinex","SOLUSD",1673262494286,17.0,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673262494498,17.0,16.506,16.493,65.51]
["bitfinex","SOLUSD",1673262494711,17.0,16.506,16.491,45.52]
["bitfinex","SOLUSD",1673262494916,20.0,16.505,16.491,45.52]
["bitfinex","SOLUSD",1673262495112,17.0,16.504,16.489,45.52]
["bitfinex","SOLUSD",1673262495321,17.0,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673262495744,17.0,16.504,16.491,45.52]
["bitfinex","SOLUSD",1673262496271,17.0,16.504,16.49,45.52]
["bitfinex","SOLUSD",1673262496601,20.0,16.504,16.489,45.52]
["bitfinex","SOLUSD",1673262496914,17.0,16.503,16.489,45.52]
["bitfinex","SOLUSD",1673262497434,17.0,16.503,16.486,45.53]
["bitfinex","SOLUSD",1673262497637,17.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673262498405,17.0,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673262499543,60.53,16.507,16.491,17.0]
["bitfinex","SOLUSD",1673262499850,80.53,16.507,16.492,65.51]
["bitfinex","SOLUSD",1673262500067,80.53,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673262500261,60.53,16.507,16.492,65.51]
["bitfinex","SOLUSD",1673262500475,20.0,16.508,16.492,65.51]
["bitfinex","SOLUSD",1673262500790,20.0,16.506,16.492,45.51]
["bitfinex","SOLUSD",1673262501001,17.0,16.505,16.49,45.06]
["bitfinex","SOLUSD",1673262501543,17.0,16.505,16.49,25.06]
["bitfinex","SOLUSD",1673262502697,89.87939255,16.514,16.491,65.52]
["bitfinex","SOLUSD",1673262502901,116.0797,16.514,16.5,25.06]
["bitfinex","SOLUSD",1673262503110,116.0797,16.514,16.501,45.49]
["bitfinex","SOLUSD",1673262503309,116.0797,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673262504391,116.0797,16.514,16.501,45.49]
["bitfinex","SOLUSD",1673262504903,45.44,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673262505110,20.0,16.518,16.504,17.0]
["bitfinex","SOLUSD",1673262505745,109.2457,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673262505955,109.2457,16.52,16.507,82.47]
["bitfinex","SOLUSD",1673262506359,169.7757,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673262506675,169.7757,16.52,16.509,65.47]
["bitfinex","SOLUSD",1673262506887,60.53,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673262507089,60.53,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673262507317,60.53,16.522,16.508,45.47]
["bitfinex","SOLUSD",1673262507530,20.0,16.523,16.485,20.0]
["bitfinex","SOLUSD",1673262507531,20.0,16.519,16.49,125.04]
["bitfinex","SOLUSD",1673262507739,20.0,16.517,16.491,20.0]
["bitfinex","SOLUSD",1673262507950,45.45,16.516,16.491,20.0]
["bitfinex","SOLUSD",1673262508150,20.0,16.515,16.493,20.0]
["bitfinex","SOLUSD",1673262508362,20.0,16.513,16.494,45.51]
["bitfinex","SOLUSD",1673262508572,17.0,16.512,16.494,45.51]
["bitfinex","SOLUSD",1673262509928,17.0,16.512,16.492,45.51]
["bitfinex","SOLUSD",1673262510161,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673262510576,20.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673262510785,20.0,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673262511214,17.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673262512156,20.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673262512367,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673262516582,20.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673262516775,17.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673262517730,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673262517935,17.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673262521293,62.45,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673262521502,20.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673262521713,119.63,16.515,16.5,25.05]
["bitfinex","SOLUSD",1673262521934,119.63,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673262522131,119.63,16.515,16.502,45.48]
["bitfinex","SOLUSD",1673262522342,119.63,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673262522971,119.63,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673262524127,119.63,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673262524463,45.41,16.528,16.505,3.1919588]
["bitfinex","SOLUSD",1673262524689,20.0,16.527,16.51,24.91]
["bitfinex","SOLUSD",1673262524897,20.0,16.527,16.511,20.61138554]
["bitfinex","SOLUSD",1673262525306,20.0,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673262525517,20.0,16.527,16.512,2.60330848]
["bitfinex","SOLUSD",1673262525727,20.0,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673262525942,20.0,16.525,16.51,24.88]
["bitfinex","SOLUSD",1673262526256,45.42,16.526,16.51,24.88]
["bitfinex","SOLUSD",1673262526475,131.4185,16.528,16.512,2.86028448]
["bitfinex","SOLUSD",1673262526675,20.0,16.527,16.512,2.86028448]
["bitfinex","SOLUSD",1673262527200,20.0,16.528,16.512,48.32028448]
["bitfinex","SOLUSD",1673262527425,20.0,16.528,16.513,17.0]
["bitfinex","SOLUSD",1673262527639,20.0,16.528,16.514,2.86028448]
["bitfinex","SOLUSD",1673262527949,20.0,16.528,16.514,3.00929488]
["bitfinex","SOLUSD",1673262528353,65.41,16.528,16.514,3.00929488]
["bitfinex","SOLUSD",1673262528569,65.41,16.528,16.512,3.00929488]
["bitfinex","SOLUSD",1673262528768,20.0,16.527,16.512,3.00929488]
["bitfinex","SOLUSD",1673262528987,20.0,16.526,16.511,23.00929488]
["bitfinex","SOLUSD",1673262529204,20.0,16.527,16.513,3.00929488]
["bitfinex","SOLUSD",1673262530767,20.0,16.528,16.513,3.00929488]
["bitfinex","SOLUSD",1673262530996,20.0,16.527,16.513,3.00929488]
["bitfinex","SOLUSD",1673262532245,20.0,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673262532465,20.0,16.527,16.513,3.00929488]
["bitfinex","SOLUSD",1673262532789,20.0,16.527,16.513,20.00929488]
["bitfinex","SOLUSD",1673262532982,20.0,16.528,16.513,20.00929488]
["bitfinex","SOLUSD",1673262533190,20.0,16.526,16.513,20.00929488]
["bitfinex","SOLUSD",1673262533723,17.0,16.527,16.513,20.00929488]
["bitfinex","SOLUSD",1673262535942,17.0,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673262536166,17.0,16.527,16.516,3.00929488]
["bitfinex","SOLUSD",1673262536567,17.0,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673262536776,17.0,16.527,16.512,3.00929488]
["bitfinex","SOLUSD",1673262537011,17.0,16.527,16.512,20.00929488]
["bitfinex","SOLUSD",1673262537315,17.0,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673262538267,17.0,16.527,16.513,2.55506698]
["bitfinex","SOLUSD",1673262538573,17.0,16.527,16.513,39.55506698]
["bitfinex","SOLUSD",1673262538890,17.0,16.527,16.51,24.88]
["bitfinex","SOLUSD",1673262539088,62.42,16.527,16.506,239.1687]
["bitfinex","SOLUSD",1673262539416,20.0,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673262539621,62.42,16.525,16.509,20.0]
["bitfinex","SOLUSD",1673262539837,20.0,16.524,16.509,20.0]
["bitfinex","SOLUSD",1673262540152,20.0,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673262540368,17.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673262540563,62.43,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673262541101,17.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673262541286,17.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673262544675,17.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673262545412,17.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673262546129,17.0,16.522,16.509,65.47]
["bitfinex","SOLUSD",1673262546459,17.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673262546650,17.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673262547086,17.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673262550009,45.42,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673262550219,45.42,16.526,16.51,24.98]
["bitfinex","SOLUSD",1673262550435,65.41,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673262551086,65.41,16.529,16.511,65.46]
["bitfinex","SOLUSD",1673262551488,20.0,16.526,16.511,65.46]
["bitfinex","SOLUSD",1673262551697,65.41,16.529,16.511,65.46]
["bitfinex","SOLUSD",1673262551923,45.41,16.529,16.511,65.46]
["bitfinex","SOLUSD",1673262552137,115.9992,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673262552338,115.9992,16.53,16.52,25.01]
["bitfinex","SOLUSD",1673262552657,45.38,16.539,16.521,3.62452814]
["bitfinex","SOLUSD",1673262552870,20.0,16.537,16.521,3.62452814]
["bitfinex","SOLUSD",1673262553058,45.39,16.536,16.521,3.62452814]
["bitfinex","SOLUSD",1673262553271,20.0,16.534,16.521,3.62452814]
["bitfinex","SOLUSD",1673262553481,60.53,16.535,16.521,3.62452814]
["bitfinex","SOLUSD",1673262553924,60.53,16.536,16.521,3.62452814]
["bitfinex","SOLUSD",1673262554126,20.0,16.537,16.521,3.62452814]
["bitfinex","SOLUSD",1673262554447,60.53,16.536,16.521,3.62452814]
["bitfinex","SOLUSD",1673262554847,60.53,16.534,16.521,3.62452814]
["bitfinex","SOLUSD",1673262555171,77.53,16.533,16.521,3.62452814]
["bitfinex","SOLUSD",1673262555380,17.0,16.532,16.521,3.62452814]
["bitfinex","SOLUSD",1673262555704,60.53,16.533,16.521,20.62452814]
["bitfinex","SOLUSD",1673262556025,80.53,16.535,16.521,20.62452814]
["bitfinex","SOLUSD",1673262556216,60.53,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673262556547,60.53,16.535,16.522,22.5575211]
["bitfinex","SOLUSD",1673262556949,17.0,16.534,16.522,2.5575211]
["bitfinex","SOLUSD",1673262557577,60.53,16.536,16.522,19.5575211]
["bitfinex","SOLUSD",1673262557808,45.39,16.537,16.522,19.5575211]
["bitfinex","SOLUSD",1673262558020,60.53,16.536,16.522,2.5575211]
["bitfinex","SOLUSD",1673262558537,45.39,16.537,16.522,2.5575211]
["bitfinex","SOLUSD",1673262558756,116.6479,16.538,16.522,2.5575211]
["bitfinex","SOLUSD",1673262558937,40.0,16.537,16.522,2.5575211]
["bitfinex","SOLUSD",1673262559154,20.0,16.537,16.522,2.5575211]
["bitfinex","SOLUSD",1673262559595,65.39,16.537,16.522,2.5575211]
["bitfinex","SOLUSD",1673262559904,20.0,16.537,16.522,2.5575211]
["bitfinex","SOLUSD",1673262560307,45.37,16.542,16.522,22.5575211]
["bitfinex","SOLUSD",1673262560522,80.53,16.549,16.523,62.43]
["bitfinex","SOLUSD",1673262560523,165.0426,16.547,16.523,62.43]
["bitfinex","SOLUSD",1673262560732,165.0426,16.547,16.525,20.0]
["bitfinex","SOLUSD",1673262560733,20.0,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673262560947,45.37,16.545,16.526,82.42]
["bitfinex","SOLUSD",1673262561166,45.37,16.545,16.527,20.0]
["bitfinex","SOLUSD",1673262561355,45.37,16.545,16.528,37.0]
["bitfinex","SOLUSD",1673262561567,65.36,16.546,16.53,24.89]
["bitfinex","SOLUSD",1673262561789,65.36,16.546,16.532,3.88400285]
["bitfinex","SOLUSD",1673262561993,45.35,16.552,16.532,3.88400285]
["bitfinex","SOLUSD",1673262562211,45.33,16.557,16.541,5.59585325]
["bitfinex","SOLUSD",1673262562638,45.33,16.558,16.541,5.59585325]
["bitfinex","SOLUSD",1673262562851,45.33,16.558,16.541,25.59585325]
["bitfinex","SOLUSD",1673262563061,45.33,16.558,16.543,5.59585325]
["bitfinex","SOLUSD",1673262563269,45.33,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673262563270,20.0,16.557,16.545,5.59585325]
["bitfinex","SOLUSD",1673262563586,45.33,16.558,16.545,5.59585325]
["bitfinex","SOLUSD",1673262564009,119.6826,16.559,16.545,5.59585325]
["bitfinex","SOLUSD",1673262564329,45.32,16.563,16.545,5.59585325]
["bitfinex","SOLUSD",1673262564521,45.32,16.563,16.547,25.59585325]
["bitfinex","SOLUSD",1673262564730,20.0,16.562,16.547,25.59585325]
["bitfinex","SOLUSD",1673262564937,45.32,16.561,16.55,24.98]
["bitfinex","SOLUSD",1673262565166,20.0,16.567,16.551,25.59585325]
["bitfinex","SOLUSD",1673262565360,45.31,16.566,16.551,25.59585325]
["bitfinex","SOLUSD",1673262565569,45.31,16.566,16.551,5.59585325]
["bitfinex","SOLUSD",1673262565807,45.3,16.568,16.55,24.89]
["bitfinex","SOLUSD",1673262565988,45.3,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673262566201,20.0,16.567,16.554,5.59585325]
["bitfinex","SOLUSD",1673262566540,45.31,16.566,16.554,5.59585325]
["bitfinex","SOLUSD",1673262566846,45.3,16.57,16.555,17.0]
["bitfinex","SOLUSD",1673262567049,154.7146,16.576,16.556,5.59585325]
["bitfinex","SOLUSD",1673262567263,154.7146,16.576,16.557,17.0]
["bitfinex","SOLUSD",1673262567582,20.0,16.575,16.558,5.59585325]
["bitfinex","SOLUSD",1673262567792,20.0,16.573,16.558,5.59585325]
["bitfinex","SOLUSD",1673262567990,45.29,16.572,16.559,17.0]
["bitfinex","SOLUSD",1673262568208,45.29,16.574,16.56,25.59585325]
["bitfinex","SOLUSD",1673262568729,45.28,16.576,16.56,25.59585325]
["bitfinex","SOLUSD",1673262569369,45.28,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673262569579,45.28,16.576,16.563,5.59585325]
["bitfinex","SOLUSD",1673262570014,45.28,16.576,16.561,5.59585325]
["bitfinex","SOLUSD",1673262570202,20.0,16.575,16.561,5.59585325]
["bitfinex","SOLUSD",1673262570408,45.29,16.574,16.557,5.59585325]
["bitfinex","SOLUSD",1673262570613,45.29,16.574,16.559,20.0]
["bitfinex","SOLUSD",1673262570840,45.29,16.574,16.56,5.59585325]
["bitfinex","SOLUSD",1673262570841,17.0,16.573,16.56,5.59585325]
["bitfinex","SOLUSD",1673262571052,45.29,16.572,16.559,5.59585325]
["bitfinex","SOLUSD",1673262571262,17.0,16.571,16.559,5.59585325]
["bitfinex","SOLUSD",1673262571452,20.0,16.57,16.559,5.59585325]
["bitfinex","SOLUSD",1673262571664,20.0,16.568,16.554,5.59585325]
["bitfinex","SOLUSD",1673262571885,20.0,16.568,16.552,5.59585325]
["bitfinex","SOLUSD",1673262571886,62.31,16.567,16.552,5.59585325]
["bitfinex","SOLUSD",1673262572095,20.0,16.566,16.551,108.8556]
["bitfinex","SOLUSD",1673262572309,62.31,16.565,16.551,108.8556]
["bitfinex","SOLUSD",1673262572505,62.31,16.565,16.545,45.37]
["bitfinex","SOLUSD",1673262572723,20.0,16.564,16.543,20.0]
["bitfinex","SOLUSD",1673262572940,62.32,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673262573153,20.0,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673262573363,62.32,16.561,16.543,20.0]
["bitfinex","SOLUSD",1673262574838,62.32,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673262575051,45.32,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673262575263,65.31,16.565,16.547,17.0]
["bitfinex","SOLUSD",1673262575471,45.31,16.567,16.547,37.0]
["bitfinex","SOLUSD",1673262575678,45.3,16.569,16.55,24.86]
["bitfinex","SOLUSD",1673262575897,45.3,16.569,16.551,17.0]
["bitfinex","SOLUSD",1673262576301,20.0,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673262576512,20.0,16.568,16.55,24.86]
["bitfinex","SOLUSD",1673262576854,20.0,16.566,16.55,24.86]
["bitfinex","SOLUSD",1673262577785,17.0,16.565,16.55,24.86]
["bitfinex","SOLUSD",1673262578529,20.0,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673262578715,62.32,16.562,16.547,20.0]
["bitfinex","SOLUSD",1673262578925,62.32,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673262579135,17.0,16.562,16.548,45.36]
["bitfinex","SOLUSD",1673262579676,24.86,16.56,16.542,117.2451]
["bitfinex","SOLUSD",1673262579893,82.33,16.559,16.54,24.77]
["bitfinex","SOLUSD",1673262580206,20.0,16.558,16.54,24.77]
["bitfinex","SOLUSD",1673262580412,62.33,16.557,16.54,24.77]
["bitfinex","SOLUSD",1673262581027,20.0,16.556,16.54,24.77]
["bitfinex","SOLUSD",1673262581251,62.34,16.555,16.54,24.77]
["bitfinex","SOLUSD",1673262581463,62.34,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673262582390,62.34,16.555,16.533,116.3618]
["bitfinex","SOLUSD",1673262582606,24.83,16.55,16.528,45.41]
["bitfinex","SOLUSD",1673262582825,24.83,16.55,16.52,124.33]
["bitfinex","SOLUSD",1673262582826,82.36,16.549,16.526,45.42]
["bitfinex","SOLUSD",1673262583025,20.0,16.548,16.525,65.42]
["bitfinex","SOLUSD",1673262583246,62.36,16.547,16.525,65.42]
["bitfinex","SOLUSD",1673262583456,62.36,16.547,16.526,20.0]
["bitfinex","SOLUSD",1673262583971,62.36,16.547,16.526,136.7883]
["bitfinex","SOLUSD",1673262585054,62.36,16.547,16.527,65.42]
["bitfinex","SOLUSD",1673262585261,62.36,16.547,16.528,20.0]
["bitfinex","SOLUSD",1673262585475,62.36,16.547,16.529,20.0]
["bitfinex","SOLUSD",1673262587041,62.36,16.547,16.53,24.68]
["bitfinex","SOLUSD",1673262587249,45.36,16.547,16.53,24.68]
["bitfinex","SOLUSD",1673262587585,45.36,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673262588819,20.0,16.547,16.53,24.68]
["bitfinex","SOLUSD",1673262589897,17.0,16.546,16.53,24.68]
["bitfinex","SOLUSD",1673262590204,45.36,16.548,16.53,24.68]
["bitfinex","SOLUSD",1673262590400,45.34,16.553,16.531,82.41]
["bitfinex","SOLUSD",1673262590611,164.2584,16.553,16.532,20.0]
["bitfinex","SOLUSD",1673262590831,164.2584,16.553,16.533,154.2737]
["bitfinex","SOLUSD",1673262591038,164.2584,16.553,16.534,20.0]
["bitfinex","SOLUSD",1673262591235,224.7884,16.553,16.534,20.0]
["bitfinex","SOLUSD",1673262592936,80.53,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673262593130,17.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673262593341,20.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673262593552,17.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673262593978,20.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673262594818,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673262595029,60.53,16.551,16.534,20.0]
["bitfinex","SOLUSD",1673262595463,60.53,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673262595653,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673262595867,60.53,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673262596075,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673262597145,20.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673262598709,17.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673262601663,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673262601866,20.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673262602283,20.0,16.548,16.534,65.4]
["bitfinex","SOLUSD",1673262603019,60.53,16.549,16.534,65.4]
["bitfinex","SOLUSD",1673262603758,20.0,16.547,16.534,65.4]
["bitfinex","SOLUSD",1673262604394,17.0,16.548,16.534,65.4]
["bitfinex","SOLUSD",1673262604801,17.0,16.548,16.534,45.4]
["bitfinex","SOLUSD",1673262605015,17.0,16.548,16.533,108.8737]
["bitfinex","SOLUSD",1673262605226,20.0,16.546,16.533,108.8737]
["bitfinex","SOLUSD",1673262605451,17.0,16.545,16.533,108.8737]
["bitfinex","SOLUSD",1673262605656,65.37,16.544,16.533,108.8737]
["bitfinex","SOLUSD",1673262605851,65.37,16.544,16.525,45.42]
["bitfinex","SOLUSD",1673262605852,20.0,16.542,16.525,45.42]
["bitfinex","SOLUSD",1673262606064,124.3,16.54,16.517,164.8583]
["bitfinex","SOLUSD",1673262606280,20.0,16.538,16.517,119.4183]
["bitfinex","SOLUSD",1673262606488,45.39,16.537,16.517,119.4183]
["bitfinex","SOLUSD",1673262606701,20.0,16.536,16.511,45.46]
["bitfinex","SOLUSD",1673262606898,24.86,16.53,16.511,164.8783]
["bitfinex","SOLUSD",1673262607111,82.41,16.529,16.511,119.4183]
["bitfinex","SOLUSD",1673262607641,20.0,16.528,16.507,45.47]
["bitfinex","SOLUSD",1673262607855,17.0,16.527,16.506,109.5842]
["bitfinex","SOLUSD",1673262608067,45.42,16.526,16.506,109.5842]
["bitfinex","SOLUSD",1673262608393,20.0,16.524,16.506,109.5842]
["bitfinex","SOLUSD",1673262608612,17.0,16.523,16.507,45.47]
["bitfinex","SOLUSD",1673262609109,17.0,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673262609319,20.0,16.522,16.507,45.47]
["bitfinex","SOLUSD",1673262609525,17.0,16.521,16.506,109.5842]
["bitfinex","SOLUSD",1673262609753,20.0,16.52,16.506,109.5842]
["bitfinex","SOLUSD",1673262609969,45.43,16.523,16.506,109.5842]
["bitfinex","SOLUSD",1673262610181,65.42,16.525,16.507,45.47]
["bitfinex","SOLUSD",1673262610491,20.0,16.523,16.507,45.47]
["bitfinex","SOLUSD",1673262610684,17.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673262610897,17.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673262611767,7.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673262611977,20.0,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673262612386,20.0,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673262612601,20.0,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673262613008,20.0,16.523,16.507,65.47]
["bitfinex","SOLUSD",1673262613221,80.53,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673262613446,125.96,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673262613853,20.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673262614064,17.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673262614812,17.0,16.519,16.504,65.48]
["bitfinex","SOLUSD",1673262615022,37.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673262615236,37.0,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673262615658,17.0,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673262615875,17.0,16.52,16.506,65.47]
["bitfinex","SOLUSD",1673262616184,17.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673262616912,60.53,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673262617124,60.53,16.522,16.506,131.5233]
["bitfinex","SOLUSD",1673262617326,80.53,16.521,16.506,131.5233]
["bitfinex","SOLUSD",1673262617732,60.53,16.521,16.506,131.5233]
["bitfinex","SOLUSD",1673262617968,17.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673262618369,60.53,16.522,16.506,131.5233]
["bitfinex","SOLUSD",1673262618598,80.53,16.521,16.506,131.5233]
["bitfinex","SOLUSD",1673262618804,17.0,16.52,16.506,131.5233]
["bitfinex","SOLUSD",1673262622493,20.0,16.52,16.506,131.5233]
["bitfinex","SOLUSD",1673262622801,17.0,16.519,16.506,131.5233]
["bitfinex","SOLUSD",1673262623330,37.0,16.52,16.506,131.5233]
["bitfinex","SOLUSD",1673262623732,17.0,16.52,16.506,131.5233]
["bitfinex","SOLUSD",1673262624066,60.53,16.521,16.506,131.5233]
["bitfinex","SOLUSD",1673262624564,60.53,16.521,16.506,131.0233]
["bitfinex","SOLUSD",1673262624773,60.53,16.523,16.506,111.5233]
["bitfinex","SOLUSD",1673262624997,60.53,16.521,16.503,45.48]
["bitfinex","SOLUSD",1673262625208,65.44,16.52,16.501,119.4183]
["bitfinex","SOLUSD",1673262625411,37.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673262625621,40.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673262625832,20.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673262626077,40.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673262626276,20.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673262626918,115.8373,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673262627111,176.3673,16.523,16.505,82.48]
["bitfinex","SOLUSD",1673262627321,176.3673,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673262627552,176.3673,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673262627751,176.3673,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673262629115,176.3673,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673262629325,37.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673262630588,24.86,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673262630811,17.0,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673262631012,17.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673262632278,20.0,16.518,16.502,45.48]
["bitfinex","SOLUSD",1673262632477,17.0,16.517,16.501,164.9083]
["bitfinex","SOLUSD",1673262632683,17.0,16.517,16.501,119.4183]
["bitfinex","SOLUSD",1673262633429,20.0,16.515,16.501,119.4183]
["bitfinex","SOLUSD",1673262633642,17.0,16.514,16.501,119.4183]
["bitfinex","SOLUSD",1673262633841,45.45,16.513,16.49,24.89]
["bitfinex","SOLUSD",1673262634055,20.0,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673262634259,82.47,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673262634472,20.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673262634686,17.0,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673262635107,17.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673262635313,17.0,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673262635734,17.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673262636998,17.0,16.507,16.49,44.89]
["bitfinex","SOLUSD",1673262638064,17.0,16.507,16.49,24.89]
["bitfinex","SOLUSD",1673262638604,17.0,16.507,16.49,70.41]
["bitfinex","SOLUSD",1673262638803,17.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673262639009,17.0,16.507,16.489,45.52]
["bitfinex","SOLUSD",1673262639236,17.0,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673262639237,20.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673262639437,62.48,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673262639665,62.48,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673262639861,20.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673262640077,17.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673262640687,17.0,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673262640899,20.0,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673262641216,17.0,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673262641758,17.0,16.5,16.483,65.54]
["bitfinex","SOLUSD",1673262641759,17.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673262641958,17.0,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673262642709,17.0,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673262643330,37.0,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673262643551,20.0,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673262643758,17.0,16.499,16.484,65.53]
["bitfinex","SOLUSD",1673262643974,17.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673262644156,17.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673262644366,20.0,16.499,16.483,45.54]
["bitfinex","SOLUSD",1673262644585,17.0,16.498,16.482,116.5245]
["bitfinex","SOLUSD",1673262644914,20.0,16.496,16.482,116.5245]
["bitfinex","SOLUSD",1673262645316,17.0,16.495,16.482,116.5245]
["bitfinex","SOLUSD",1673262646572,17.0,16.496,16.482,116.5245]
["bitfinex","SOLUSD",1673262648717,20.0,16.496,16.482,116.5245]
["bitfinex","SOLUSD",1673262648929,17.0,16.495,16.482,116.5245]
["bitfinex","SOLUSD",1673262649138,17.0,16.495,16.482,114.0245]
["bitfinex","SOLUSD",1673262650593,17.0,16.496,16.482,114.0245]
["bitfinex","SOLUSD",1673262651964,77.53,16.497,16.482,114.0245]
["bitfinex","SOLUSD",1673262653553,60.53,16.497,16.482,114.0245]
["bitfinex","SOLUSD",1673262653760,20.0,16.499,16.483,37.0]
["bitfinex","SOLUSD",1673262653955,45.47,16.506,16.484,45.53]
["bitfinex","SOLUSD",1673262654166,62.01647713,16.506,16.484,45.53]
["bitfinex","SOLUSD",1673262654384,25.1,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673262654690,20.0,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673262654899,20.0,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673262655326,17.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673262656696,17.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673262657747,17.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673262659442,17.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673262661315,20.0,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673262661520,16.54647713,16.502,16.481,20.0]
["bitfinex","SOLUSD",1673262661521,20.0,16.498,16.482,45.54]
["bitfinex","SOLUSD",1673262661736,20.0,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673262661956,20.0,16.501,16.484,45.53]
["bitfinex","SOLUSD",1673262662167,65.49,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673262662475,65.49,16.501,16.484,45.53]
["bitfinex","SOLUSD",1673262662476,20.0,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673262663218,65.49,16.501,16.483,20.0]
["bitfinex","SOLUSD",1673262663421,20.0,16.501,16.483,20.0]
["bitfinex","SOLUSD",1673262663634,20.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673262664056,20.0,16.499,16.482,45.54]
["bitfinex","SOLUSD",1673262664259,20.0,16.498,16.482,45.54]
["bitfinex","SOLUSD",1673262664469,20.0,16.5,16.482,45.54]
["bitfinex","SOLUSD",1673262664680,45.49,16.501,16.483,40.0]
["bitfinex","SOLUSD",1673262664895,45.48,16.505,16.485,20.0]
["bitfinex","SOLUSD",1673262665219,45.48,16.505,16.486,65.53]
["bitfinex","SOLUSD",1673262665430,45.48,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673262665631,45.48,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673262665840,45.48,16.505,16.488,137.3982]
["bitfinex","SOLUSD",1673262666157,45.47,16.506,16.488,182.9182]
["bitfinex","SOLUSD",1673262666374,20.0,16.503,16.488,137.3982]
["bitfinex","SOLUSD",1673262667216,17.0,16.502,16.488,137.3982]
["bitfinex","SOLUSD",1673262671851,60.53,16.503,16.488,137.3982]
["bitfinex","SOLUSD",1673262672673,106.01,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673262672885,37.0,16.502,16.484,20.0]
["bitfinex","SOLUSD",1673262673101,20.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673262673307,17.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673262673936,17.0,16.499,16.486,45.53]
["bitfinex","SOLUSD",1673262674150,20.0,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673262674373,17.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673262675000,65.48,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673262675200,60.53,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673262675410,60.53,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673262675627,45.48,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673262675831,45.47,16.506,16.488,20.0]
["bitfinex","SOLUSD",1673262676043,45.47,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673262676370,60.53,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673262676585,20.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673262676798,20.0,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673262677107,17.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673262678478,20.0,16.497,16.482,111.7807]
["bitfinex","SOLUSD",1673262678686,65.5,16.497,16.482,111.7807]
["bitfinex","SOLUSD",1673262678901,17.0,16.496,16.482,111.7807]
["bitfinex","SOLUSD",1673262679510,17.0,16.496,16.48,70.57]
["bitfinex","SOLUSD",1673262679736,17.0,16.496,16.48,45.55]
["bitfinex","SOLUSD",1673262680675,25.1,16.49,16.474,45.56]
["bitfinex","SOLUSD",1673262680899,20.0,16.488,16.471,45.57]
["bitfinex","SOLUSD",1673262681210,65.53,16.487,16.47,115.7091]
["bitfinex","SOLUSD",1673262681422,17.0,16.486,16.47,115.7091]
["bitfinex","SOLUSD",1673262681823,20.0,16.484,16.47,115.7091]
["bitfinex","SOLUSD",1673262682033,62.54,16.483,16.47,115.7091]
["bitfinex","SOLUSD",1673262682563,17.0,16.483,16.47,115.7091]
["bitfinex","SOLUSD",1673262682888,17.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673262683837,45.53,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673262684027,65.53,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673262684767,65.53,16.487,16.47,115.7091]
["bitfinex","SOLUSD",1673262684972,65.53,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673262685182,17.0,16.486,16.47,115.7091]
["bitfinex","SOLUSD",1673262685392,20.0,16.485,16.47,115.7091]
["bitfinex","SOLUSD",1673262685602,17.0,16.484,16.47,115.7091]
["bitfinex","SOLUSD",1673262689718,37.0,16.485,16.47,115.7091]
["bitfinex","SOLUSD",1673262689920,17.0,16.485,16.47,115.7091]
["bitfinex","SOLUSD",1673262690135,20.0,16.485,16.47,115.7091]
["bitfinex","SOLUSD",1673262690547,17.0,16.486,16.47,115.7091]
["bitfinex","SOLUSD",1673262690756,20.0,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673262691084,20.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673262691703,20.0,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673262691908,20.0,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673262692124,20.0,16.488,16.473,45.56]
["bitfinex","SOLUSD",1673262692334,20.0,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673262692755,17.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262692949,20.0,16.486,16.473,45.56]
["bitfinex","SOLUSD",1673262693164,17.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673262693375,20.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673262693376,20.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673262693615,20.0,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673262693796,20.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673262694119,17.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673262694656,17.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673262694876,17.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262696015,20.0,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673262696229,20.0,16.488,16.475,17.0]
["bitfinex","SOLUSD",1673262696638,20.0,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673262696846,20.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673262697069,20.0,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673262697070,20.0,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673262697264,20.0,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673262697695,20.0,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673262698537,20.0,16.488,16.471,45.57]
["bitfinex","SOLUSD",1673262698747,37.0,16.487,16.471,45.57]
["bitfinex","SOLUSD",1673262700837,65.52,16.488,16.471,45.57]
["bitfinex","SOLUSD",1673262701161,20.0,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673262701368,533.81280414,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673262701369,533.81280414,16.49,16.48,25.04]
["bitfinex","SOLUSD",1673262701576,20.0,16.495,16.481,45.54]
["bitfinex","SOLUSD",1673262701795,20.0,16.495,16.48,25.04]
["bitfinex","SOLUSD",1673262703486,20.0,16.493,16.48,25.04]
["bitfinex","SOLUSD",1673262703678,17.0,16.492,16.48,25.04]
["bitfinex","SOLUSD",1673262703892,17.0,16.492,16.479,116.4812]
["bitfinex","SOLUSD",1673262704220,17.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673262704630,45.51,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673262704847,37.0,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673262705273,17.0,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673262705479,20.0,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673262705693,17.0,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673262706228,17.0,16.489,16.476,40.0]
["bitfinex","SOLUSD",1673262706855,17.0,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673262710107,132.225,16.497,16.476,20.0]
["bitfinex","SOLUSD",1673262710108,118.805,16.496,16.477,45.55]
["bitfinex","SOLUSD",1673262710420,118.805,16.496,16.48,25.04]
["bitfinex","SOLUSD",1673262710827,118.805,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673262711037,118.805,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673262711258,45.49,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673262711476,20.0,16.498,16.484,45.53]
["bitfinex","SOLUSD",1673262711678,20.0,16.498,16.485,17.0]
["bitfinex","SOLUSD",1673262712099,20.0,16.5,16.485,17.0]
["bitfinex","SOLUSD",1673262712416,160.2484,16.502,16.485,17.0]
["bitfinex","SOLUSD",1673262712620,45.48,16.504,16.49,24.93]
["bitfinex","SOLUSD",1673262712830,24.98,16.51,16.492,3.44494357]
["bitfinex","SOLUSD",1673262712831,159.4385,16.509,16.492,3.44494357]
["bitfinex","SOLUSD",1673262713062,20.0,16.507,16.492,23.44494357]
["bitfinex","SOLUSD",1673262713242,20.0,16.507,16.494,3.44494357]
["bitfinex","SOLUSD",1673262713974,20.0,16.508,16.494,23.44494357]
["bitfinex","SOLUSD",1673262714295,20.0,16.508,16.496,3.44494357]
["bitfinex","SOLUSD",1673262714513,45.45,16.513,16.496,3.44494357]
["bitfinex","SOLUSD",1673262714722,133.9685,16.514,16.498,4.58303519]
["bitfinex","SOLUSD",1673262714925,133.9685,16.514,16.501,4.58303519]
["bitfinex","SOLUSD",1673262715142,45.44,16.517,16.501,4.58303519]
["bitfinex","SOLUSD",1673262715357,20.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673262715562,45.44,16.517,16.504,21.88429815]
["bitfinex","SOLUSD",1673262715774,20.0,16.516,16.504,21.88429815]
["bitfinex","SOLUSD",1673262716185,20.0,16.518,16.504,21.88429815]
["bitfinex","SOLUSD",1673262716395,65.44,16.518,16.504,21.88429815]
["bitfinex","SOLUSD",1673262716919,65.44,16.518,16.504,4.88429815]
["bitfinex","SOLUSD",1673262717124,65.44,16.518,16.501,4.88429815]
["bitfinex","SOLUSD",1673262717567,20.0,16.517,16.501,4.88429815]
["bitfinex","SOLUSD",1673262717767,20.0,16.515,16.501,4.88429815]
["bitfinex","SOLUSD",1673262717980,20.0,16.513,16.498,24.88429815]
["bitfinex","SOLUSD",1673262718188,62.46,16.512,16.498,24.88429815]
["bitfinex","SOLUSD",1673262718402,20.0,16.511,16.498,24.88429815]
["bitfinex","SOLUSD",1673262718617,20.0,16.509,16.498,24.88429815]
["bitfinex","SOLUSD",1673262719038,17.0,16.508,16.498,24.88429815]
["bitfinex","SOLUSD",1673262721034,65.47,16.507,16.484,45.53]
["bitfinex","SOLUSD",1673262721253,20.0,16.505,16.488,217.8067]
["bitfinex","SOLUSD",1673262721448,20.0,16.505,16.489,22.8471337]
["bitfinex","SOLUSD",1673262721449,45.48,16.504,16.489,22.8471337]
["bitfinex","SOLUSD",1673262721653,20.0,16.502,16.488,217.8067]
["bitfinex","SOLUSD",1673262721868,17.0,16.501,16.488,109.5621]
["bitfinex","SOLUSD",1673262722619,17.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673262723032,17.0,16.501,16.488,109.5621]
["bitfinex","SOLUSD",1673262724606,17.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673262728493,20.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673262728700,17.0,16.498,16.489,20.0]
["bitfinex","SOLUSD",1673262730299,20.0,16.497,16.481,45.54]
["bitfinex","SOLUSD",1673262730605,37.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673262731023,17.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673262731274,17.0,16.496,16.482,126.4851]
["bitfinex","SOLUSD",1673262731695,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673262732333,17.0,16.496,16.481,45.54]
["bitfinex","SOLUSD",1673262732532,17.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673262735362,17.0,16.496,16.48,129.4851]
["bitfinex","SOLUSD",1673262735363,17.0,16.496,16.48,109.4851]
["bitfinex","SOLUSD",1673262735576,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673262735779,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673262736207,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673262737163,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673262737903,17.0,16.496,16.481,37.0]
["bitfinex","SOLUSD",1673262739143,17.0,16.496,16.48,109.4851]
["bitfinex","SOLUSD",1673262739354,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673262739578,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673262740103,17.0,16.496,16.481,37.0]
["bitfinex","SOLUSD",1673262740420,45.5,16.495,16.481,37.0]
["bitfinex","SOLUSD",1673262740631,17.0,16.494,16.481,37.0]
["bitfinex","SOLUSD",1673262741246,37.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673262741573,37.0,16.495,16.48,109.4851]
["bitfinex","SOLUSD",1673262741793,17.0,16.495,16.48,109.4851]
["bitfinex","SOLUSD",1673262742002,17.0,16.495,16.481,37.0]
["bitfinex","SOLUSD",1673262742219,61.94325183,16.496,16.481,37.0]
["bitfinex","SOLUSD",1673262742407,20.0,16.498,16.481,82.54]
["bitfinex","SOLUSD",1673262742615,130.7681,16.502,16.482,20.0]
["bitfinex","SOLUSD",1673262742616,110.7681,16.502,16.482,20.0]
["bitfinex","SOLUSD",1673262742840,110.7681,16.502,16.483,62.54]
["bitfinex","SOLUSD",1673262743038,110.7681,16.502,16.484,20.0]
["bitfinex","SOLUSD",1673262743367,110.7681,16.502,16.485,82.53]
["bitfinex","SOLUSD",1673262743564,110.7681,16.502,16.486,22.92282441]
["bitfinex","SOLUSD",1673262743777,110.7681,16.502,16.487,62.53]
["bitfinex","SOLUSD",1673262744003,110.7681,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673262744192,110.7681,16.502,16.49,39.92282441]
["bitfinex","SOLUSD",1673262744609,110.7681,16.502,16.49,37.0]
["bitfinex","SOLUSD",1673262746510,45.48,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673262746727,153.8019,16.508,16.492,19.79868909]
["bitfinex","SOLUSD",1673262747042,100.53,16.507,16.492,19.79868909]
["bitfinex","SOLUSD",1673262747255,100.53,16.507,16.492,2.79868909]
["bitfinex","SOLUSD",1673262747654,80.53,16.507,16.492,2.79868909]
["bitfinex","SOLUSD",1673262747863,61.91325183,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673262748084,20.0,16.499,16.48,45.55]
["bitfinex","SOLUSD",1673262748282,20.0,16.497,16.478,45.55]
["bitfinex","SOLUSD",1673262748494,17.0,16.496,16.48,45.55]
["bitfinex","SOLUSD",1673262748721,16.44325183,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673262748929,16.44325183,16.496,16.482,45.54]
["bitfinex","SOLUSD",1673262749134,16.44325183,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673262749344,108.3319,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673262749668,40.0,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673262749861,39.5,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673262750397,16.44325183,16.496,16.482,45.54]
["bitfinex","SOLUSD",1673262750615,36.44325183,16.496,16.481,45.54]
["bitfinex","SOLUSD",1673262751023,20.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673262751338,16.44325183,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673262753128,16.44325183,16.493,16.479,155.1121]
["bitfinex","SOLUSD",1673262753329,45.51,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673262753541,17.0,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673262753975,20.0,16.493,16.479,109.5621]
["bitfinex","SOLUSD",1673262754192,20.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673262754502,16.44325183,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673262755327,16.44325183,16.492,16.481,17.0]
["bitfinex","SOLUSD",1673262755757,16.44325183,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673262755957,16.44325183,16.492,16.483,17.0]
["bitfinex","SOLUSD",1673262756614,19.5,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673262756798,20.0,16.495,16.483,62.54]
["bitfinex","SOLUSD",1673262757133,16.44325183,16.496,16.483,62.54]
["bitfinex","SOLUSD",1673262757869,16.44325183,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673262758395,36.44325183,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673262758589,36.44325183,16.496,16.483,45.54]
["bitfinex","SOLUSD",1673262758794,36.44325183,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673262758795,16.44325183,16.495,16.484,17.0]
["bitfinex","SOLUSD",1673262759426,16.44325183,16.495,16.483,17.0]
["bitfinex","SOLUSD",1673262760191,16.44325183,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673262760377,16.44325183,16.495,16.484,17.0]
["bitfinex","SOLUSD",1673262761533,20.0,16.494,16.481,45.54]
["bitfinex","SOLUSD",1673262761750,20.0,16.494,16.48,45.1]
["bitfinex","SOLUSD",1673262761963,36.44325183,16.494,16.48,45.1]
["bitfinex","SOLUSD",1673262763011,36.44325183,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673262763422,36.44325183,16.494,16.48,45.1]
["bitfinex","SOLUSD",1673262763632,17.0,16.493,16.48,45.1]
["bitfinex","SOLUSD",1673262763854,20.0,16.492,16.48,45.1]
["bitfinex","SOLUSD",1673262764064,36.44325183,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673262764277,20.0,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673262764702,16.44325183,16.489,16.48,20.0]
["bitfinex","SOLUSD",1673262765726,37.0,16.488,16.471,45.57]
["bitfinex","SOLUSD",1673262765958,20.0,16.486,16.47,118.8419]
["bitfinex","SOLUSD",1673262766150,62.53,16.485,16.47,118.8419]
["bitfinex","SOLUSD",1673262766362,20.0,16.484,16.47,118.8419]
["bitfinex","SOLUSD",1673262766576,36.44325183,16.484,16.47,118.8419]
["bitfinex","SOLUSD",1673262766782,16.44325183,16.483,16.47,118.8419]
["bitfinex","SOLUSD",1673262767539,17.0,16.482,16.47,118.8419]
["bitfinex","SOLUSD",1673262767742,16.44325183,16.483,16.47,118.8419]
["bitfinex","SOLUSD",1673262767960,16.44325183,16.481,16.47,118.8419]
["bitfinex","SOLUSD",1673262768386,17.0,16.48,16.47,118.8419]
["bitfinex","SOLUSD",1673262768685,16.44325183,16.479,16.47,118.8419]
["bitfinex","SOLUSD",1673262770792,45.53,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673262771000,16.44325183,16.486,16.471,82.57]
["bitfinex","SOLUSD",1673262771319,36.44325183,16.486,16.471,82.57]
["bitfinex","SOLUSD",1673262772035,36.44325183,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673262772242,20.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673262772486,17.0,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673262772665,20.0,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673262772878,36.44325183,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673262773307,16.44325183,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673262775520,16.44325183,16.483,16.468,45.58]
["bitfinex","SOLUSD",1673262775733,20.0,16.479,16.461,119.4247]
["bitfinex","SOLUSD",1673262775930,62.55,16.478,16.461,119.4247]
["bitfinex","SOLUSD",1673262776146,40.0,16.477,16.461,119.4247]
["bitfinex","SOLUSD",1673262776354,40.0,16.477,16.456,112.2652]
["bitfinex","SOLUSD",1673262776355,20.0,16.475,16.457,45.61]
["bitfinex","SOLUSD",1673262776554,62.56,16.474,16.456,112.2652]
["bitfinex","SOLUSD",1673262776882,20.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673262777085,17.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673262777507,33.44325183,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673262777727,16.44325183,16.471,16.457,20.0]
["bitfinex","SOLUSD",1673262778049,17.0,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673262778447,33.44325183,16.47,16.459,20.0]
["bitfinex","SOLUSD",1673262779083,33.44325183,16.47,16.46,20.0]
["bitfinex","SOLUSD",1673262779616,45.56,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673262779818,16.44325183,16.473,16.461,37.0]
["bitfinex","SOLUSD",1673262780045,16.44325183,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673262780455,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673262780672,20.0,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673262780878,20.0,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673262781089,45.53,16.484,16.47,25.1]
["bitfinex","SOLUSD",1673262781299,20.0,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673262781504,36.44325183,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673262781833,20.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673262782043,111.3484,16.49,16.475,17.0]
["bitfinex","SOLUSD",1673262782252,45.5,16.497,16.475,17.0]
["bitfinex","SOLUSD",1673262782569,173.29165183,16.497,16.48,24.93]
["bitfinex","SOLUSD",1673262782785,20.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673262782986,20.0,16.496,16.48,24.93]
["bitfinex","SOLUSD",1673262783202,36.44325183,16.496,16.48,24.93]
["bitfinex","SOLUSD",1673262783399,16.44325183,16.495,16.48,24.93]
["bitfinex","SOLUSD",1673262783609,37.0,16.494,16.48,24.93]
["bitfinex","SOLUSD",1673262784036,16.44325183,16.493,16.48,24.93]
["bitfinex","SOLUSD",1673262784249,20.0,16.491,16.477,45.55]
["bitfinex","SOLUSD",1673262784562,17.0,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673262785283,17.0,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673262785497,17.0,16.49,16.476,82.56]
["bitfinex","SOLUSD",1673262786036,58.45325183,16.49,16.476,45.56]
["bitfinex","SOLUSD",1673262786252,85.52,16.489,16.471,161.7555]
["bitfinex","SOLUSD",1673262786443,17.0,16.488,16.471,116.1855]
["bitfinex","SOLUSD",1673262786774,101.97325183,16.487,16.471,116.1855]
["bitfinex","SOLUSD",1673262787086,65.53,16.487,16.471,116.1855]
["bitfinex","SOLUSD",1673262787403,20.0,16.487,16.472,37.0]
["bitfinex","SOLUSD",1673262788032,20.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673262788245,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673262789510,18.024,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673262790748,18.024,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262791079,18.024,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673262791298,18.024,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673262791515,106.05,16.491,16.478,37.0]
["bitfinex","SOLUSD",1673262791708,60.53,16.494,16.479,65.55]
["bitfinex","SOLUSD",1673262791919,20.0,16.491,16.48,17.0]
["bitfinex","SOLUSD",1673262792130,60.53,16.491,16.48,17.0]
["bitfinex","SOLUSD",1673262792459,20.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673262792668,20.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673262792866,20.0,16.494,16.483,17.0]
["bitfinex","SOLUSD",1673262793289,109.6872,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673262793494,109.6872,16.495,16.481,37.0]
["bitfinex","SOLUSD",1673262794874,109.6872,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673262795089,45.49,16.501,16.483,20.0]
["bitfinex","SOLUSD",1673262795090,45.49,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673262795299,20.0,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673262795609,20.0,16.498,16.486,17.0]
["bitfinex","SOLUSD",1673262795821,45.49,16.501,16.486,17.0]
["bitfinex","SOLUSD",1673262796019,65.48,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673262796225,65.48,16.502,16.488,127.4641]
["bitfinex","SOLUSD",1673262796439,65.48,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673262796770,65.48,16.502,16.49,17.0]
["bitfinex","SOLUSD",1673262799599,20.0,16.501,16.482,45.54]
["bitfinex","SOLUSD",1673262799816,87.37,16.5,16.48,25.01]
["bitfinex","SOLUSD",1673262800024,20.0,16.499,16.48,25.01]
["bitfinex","SOLUSD",1673262800233,62.5,16.498,16.48,25.01]
["bitfinex","SOLUSD",1673262800431,20.0,16.496,16.48,25.01]
["bitfinex","SOLUSD",1673262800642,17.0,16.495,16.48,25.01]
["bitfinex","SOLUSD",1673262800970,33.44325183,16.495,16.48,25.01]
["bitfinex","SOLUSD",1673262802988,33.44325183,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673262803199,78.94325183,16.495,16.483,17.0]
["bitfinex","SOLUSD",1673262803405,61.94325183,16.495,16.483,17.0]
["bitfinex","SOLUSD",1673262803737,17.0,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673262804770,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673262804984,20.0,16.492,16.475,45.56]
["bitfinex","SOLUSD",1673262805192,25.07,16.49,16.471,65.57]
["bitfinex","SOLUSD",1673262805383,20.0,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673262805594,65.53,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673262805806,17.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673262806015,45.53,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673262806452,17.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673262806661,17.0,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673262807077,17.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673262808981,17.0,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673262811074,45.53,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262811284,135.0091,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673262811485,45.53,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262812751,135.0091,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673262814458,25.07,16.49,16.473,65.56]
["bitfinex","SOLUSD",1673262814681,17.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673262814890,17.0,16.489,16.476,37.0]
["bitfinex","SOLUSD",1673262815097,17.0,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673262815311,61.95325183,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673262815522,17.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673262815715,61.95325183,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673262816137,16.44325183,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673262817107,17.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673262817419,77.53,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673262817608,77.53,16.492,16.479,133.0668]
["bitfinex","SOLUSD",1673262817819,77.53,16.492,16.48,17.0]
["bitfinex","SOLUSD",1673262818686,77.53,16.492,16.479,133.0668]
["bitfinex","SOLUSD",1673262819205,20.0,16.491,16.479,133.0668]
["bitfinex","SOLUSD",1673262819521,60.53,16.492,16.479,133.0668]
["bitfinex","SOLUSD",1673262819710,20.0,16.49,16.48,17.0]
["bitfinex","SOLUSD",1673262819921,17.0,16.491,16.48,17.0]
["bitfinex","SOLUSD",1673262820354,17.0,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673262820672,110.59,16.49,16.471,45.57]
["bitfinex","SOLUSD",1673262820985,17.0,16.489,16.47,137.1417]
["bitfinex","SOLUSD",1673262821202,20.0,16.487,16.47,137.1417]
["bitfinex","SOLUSD",1673262821395,62.53,16.486,16.47,137.1417]
["bitfinex","SOLUSD",1673262821804,17.0,16.486,16.47,137.1417]
["bitfinex","SOLUSD",1673262822865,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673262823193,17.0,16.486,16.473,37.0]
["bitfinex","SOLUSD",1673262823716,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673262826564,65.53,16.485,16.465,162.9305]
["bitfinex","SOLUSD",1673262826778,17.0,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673262826964,45.54,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673262827178,17.0,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673262827401,20.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673262827723,82.55,16.479,16.462,65.6]
["bitfinex","SOLUSD",1673262827912,82.55,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673262828123,20.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673262828332,82.55,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673262828568,98.99325183,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673262828879,37.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673262829085,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673262829289,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673262829484,17.0,16.475,16.46,45.06]
["bitfinex","SOLUSD",1673262830229,17.0,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673262830655,17.0,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673262831503,45.56,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673262831692,20.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673262831907,17.0,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673262832138,17.0,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673262832564,20.0,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673262832869,20.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673262833055,65.55,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673262833266,81.99325183,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673262833482,65.55,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673262833705,20.0,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673262834351,65.55,16.478,16.463,62.59]
["bitfinex","SOLUSD",1673262834528,20.0,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673262834955,80.53,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673262836225,17.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673262838027,80.53,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673262839292,126.08,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673262839481,17.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673262839687,17.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673262839907,37.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673262840132,17.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673262840752,17.0,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673262841076,17.0,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673262841281,126.08,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673262841492,80.53,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673262841686,20.0,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673262841898,109.2594,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673262842125,109.2594,16.481,16.468,37.0]
["bitfinex","SOLUSD",1673262842330,109.2594,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673262842549,109.2594,16.481,16.47,37.0]
["bitfinex","SOLUSD",1673262843278,45.53,16.486,16.47,37.0]
["bitfinex","SOLUSD",1673262843906,45.53,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673262844112,45.53,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673262844864,60.53,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673262845601,60.53,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673262846029,80.53,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673262846958,60.53,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673262847280,80.53,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673262847910,60.53,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673262848429,80.53,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673262848647,20.0,16.482,16.47,137.7038]
["bitfinex","SOLUSD",1673262848869,17.0,16.481,16.47,137.7038]
["bitfinex","SOLUSD",1673262850208,37.0,16.482,16.47,137.7038]
["bitfinex","SOLUSD",1673262851365,17.0,16.482,16.47,137.7038]
["bitfinex","SOLUSD",1673262853167,17.0,16.483,16.47,137.7038]
["bitfinex","SOLUSD",1673262853374,25.14,16.48,16.462,45.6]
["bitfinex","SOLUSD",1673262853571,20.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673262853781,20.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673262854000,82.55,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673262854203,37.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673262854848,37.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673262855248,37.0,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673262856955,37.0,16.477,16.461,115.768]
["bitfinex","SOLUSD",1673262857147,37.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673262857357,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673262857567,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673262859273,45.56,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673262859599,20.0,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673262860428,20.0,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673262861366,80.53,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673262861892,80.53,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673262862213,17.0,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673262862529,17.0,16.476,16.465,17.0]
["bitfinex","SOLUSD",1673262863362,80.53,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673262864954,45.53,16.484,16.466,45.58]
["bitfinex","SOLUSD",1673262865163,118.3305,16.486,16.467,37.0]
["bitfinex","SOLUSD",1673262865363,45.53,16.485,16.467,37.0]
["bitfinex","SOLUSD",1673262865570,45.53,16.485,16.468,45.58]
["bitfinex","SOLUSD",1673262865783,60.53,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673262865994,60.53,16.485,16.47,65.57]
["bitfinex","SOLUSD",1673262866208,60.53,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673262866830,60.53,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673262867034,60.53,16.485,16.473,17.0]
["bitfinex","SOLUSD",1673262867792,60.53,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673262868316,60.53,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673262868524,45.52,16.489,16.473,17.0]
["bitfinex","SOLUSD",1673262868730,45.52,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673262868942,108.1601,16.492,16.476,62.56]
["bitfinex","SOLUSD",1673262869153,108.1601,16.492,16.477,40.0]
["bitfinex","SOLUSD",1673262869358,108.1601,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673262869560,108.1601,16.492,16.48,17.0]
["bitfinex","SOLUSD",1673262869769,108.1601,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673262869979,45.5,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673262870208,153.6501,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673262870423,153.6501,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673262870820,20.0,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673262871261,20.0,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673262871667,20.0,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673262871878,20.0,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673262872199,20.0,16.498,16.485,17.0]
["bitfinex","SOLUSD",1673262872413,20.0,16.498,16.482,45.54]
["bitfinex","SOLUSD",1673262872613,20.0,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673262872614,40.0,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673262872825,20.0,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673262873251,20.0,16.497,16.482,37.0]
["bitfinex","SOLUSD",1673262873449,20.0,16.497,16.483,45.54]
["bitfinex","SOLUSD",1673262873660,20.0,16.497,16.484,37.0]
["bitfinex","SOLUSD",1673262873871,20.0,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673262874285,108.1601,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673262874498,45.49,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673262874845,45.49,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673262875145,45.48,16.502,16.489,37.0]
["bitfinex","SOLUSD",1673262875352,45.48,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673262875564,45.48,16.503,16.483,45.54]
["bitfinex","SOLUSD",1673262875768,40.0,16.502,16.48,25.12]
["bitfinex","SOLUSD",1673262875980,45.49,16.501,16.48,25.12]
["bitfinex","SOLUSD",1673262876189,20.0,16.5,16.48,25.12]
["bitfinex","SOLUSD",1673262876402,20.0,16.498,16.48,25.12]
["bitfinex","SOLUSD",1673262876612,82.5,16.497,16.48,25.12]
["bitfinex","SOLUSD",1673262877031,82.5,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673262877243,82.5,16.497,16.48,25.12]
["bitfinex","SOLUSD",1673262877986,82.5,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673262878192,82.5,16.497,16.48,25.12]
["bitfinex","SOLUSD",1673262878402,82.5,16.497,16.479,110.3606]
["bitfinex","SOLUSD",1673262878603,82.5,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673262879990,82.5,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673262880177,82.5,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673262880506,82.5,16.497,16.479,110.3606]
["bitfinex","SOLUSD",1673262880723,82.5,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673262881995,82.5,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673262882622,20.0,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673262882939,20.0,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673262883132,20.0,16.502,16.485,17.0]
["bitfinex","SOLUSD",1673262883340,65.49,16.501,16.485,17.0]
["bitfinex","SOLUSD",1673262883549,20.0,16.499,16.485,17.0]
["bitfinex","SOLUSD",1673262883759,20.0,16.498,16.485,17.0]
["bitfinex","SOLUSD",1673262883979,45.49,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673262884184,45.48,16.503,16.487,82.53]
["bitfinex","SOLUSD",1673262884400,45.48,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673262884610,20.0,16.503,16.489,37.0]
["bitfinex","SOLUSD",1673262885242,153.4816,16.504,16.49,25.1]
["bitfinex","SOLUSD",1673262885455,108.0016,16.504,16.491,37.0]
["bitfinex","SOLUSD",1673262887124,60.53,16.505,16.491,37.0]
["bitfinex","SOLUSD",1673262887771,60.53,16.51,16.491,37.0]
["bitfinex","SOLUSD",1673262887974,60.53,16.508,16.491,134.4804]
["bitfinex","SOLUSD",1673262888185,80.53,16.505,16.491,134.4804]
["bitfinex","SOLUSD",1673262888911,60.53,16.505,16.491,134.4804]
["bitfinex","SOLUSD",1673262889122,80.53,16.505,16.491,117.4804]
["bitfinex","SOLUSD",1673262889343,17.0,16.504,16.491,117.4804]
["bitfinex","SOLUSD",1673262889745,17.0,16.504,16.49,25.1]
["bitfinex","SOLUSD",1673262890168,126.01,16.505,16.49,25.1]
["bitfinex","SOLUSD",1673262890388,80.53,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673262890599,80.53,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673262890808,60.53,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673262891442,62.48,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673262891768,20.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673262892079,20.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673262892288,45.49,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673262892487,20.0,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673262892693,20.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673262892908,82.5,16.498,16.482,109.1218]
["bitfinex","SOLUSD",1673262894494,82.5,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673262894692,82.5,16.498,16.48,45.3]
["bitfinex","SOLUSD",1673262894899,82.5,16.498,16.48,20.0]
["bitfinex","SOLUSD",1673262895120,60.53,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673262895336,62.5,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673262896271,62.5,16.496,16.479,110.3606]
["bitfinex","SOLUSD",1673262896483,60.53,16.494,16.479,110.3606]
["bitfinex","SOLUSD",1673262896694,62.51,16.493,16.479,110.3606]
["bitfinex","SOLUSD",1673262897321,62.51,16.493,16.475,65.56]
["bitfinex","SOLUSD",1673262897551,24.94,16.49,16.472,65.57]
["bitfinex","SOLUSD",1673262897744,45.52,16.489,16.471,118.5814]
["bitfinex","SOLUSD",1673262897954,20.0,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673262898165,45.53,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673262898381,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673262898910,20.0,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673262899341,17.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673262900077,17.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673262900497,45.52,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673262900806,20.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673262903965,40.0,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673262904176,17.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673262904575,20.0,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673262905752,65.52,16.488,16.472,65.57]
["bitfinex","SOLUSD",1673262906070,17.0,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673262906683,20.0,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673262906905,60.53,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673262907217,60.53,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673262907422,60.53,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673262907628,60.53,16.487,16.477,17.0]
["bitfinex","SOLUSD",1673262908252,60.53,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673262908679,60.53,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673262909851,106.06,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673262910059,20.0,16.486,16.475,17.0]
["bitfinex","SOLUSD",1673262910575,20.0,16.486,16.471,164.1514]
["bitfinex","SOLUSD",1673262910790,20.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673262910990,17.0,16.485,16.47,117.6175]
["bitfinex","SOLUSD",1673262911206,20.0,16.484,16.47,117.6175]
["bitfinex","SOLUSD",1673262911406,17.0,16.483,16.47,117.6175]
["bitfinex","SOLUSD",1673262912254,45.53,16.484,16.47,117.6175]
["bitfinex","SOLUSD",1673262912471,106.06,16.485,16.47,117.6175]
["bitfinex","SOLUSD",1673262912686,60.53,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673262913006,60.53,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262913318,60.53,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673262913533,60.53,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262913744,65.52,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673262914058,60.53,16.485,16.474,17.0]
["bitfinex","SOLUSD",1673262916160,60.53,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262916349,20.0,16.484,16.471,119.1762]
["bitfinex","SOLUSD",1673262916562,20.0,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673262916791,77.53,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673262917004,60.53,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673262917215,60.53,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673262917426,60.53,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262918688,20.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262919013,60.53,16.485,16.474,17.0]
["bitfinex","SOLUSD",1673262920049,60.53,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262920260,106.06,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262920471,80.53,16.485,16.474,17.0]
["bitfinex","SOLUSD",1673262921323,60.53,16.485,16.474,17.0]
["bitfinex","SOLUSD",1673262921754,60.53,16.485,16.473,17.0]
["bitfinex","SOLUSD",1673262922069,20.0,16.484,16.473,17.0]
["bitfinex","SOLUSD",1673262922377,60.53,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673262922568,60.53,16.485,16.474,17.0]
["bitfinex","SOLUSD",1673262924270,60.53,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262924463,80.53,16.485,16.474,17.0]
["bitfinex","SOLUSD",1673262925638,60.53,16.485,16.474,17.0]
["bitfinex","SOLUSD",1673262926041,60.53,16.485,16.471,119.1762]
["bitfinex","SOLUSD",1673262926251,60.53,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673262926563,60.53,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262926897,20.0,16.484,16.472,37.0]
["bitfinex","SOLUSD",1673262927104,77.53,16.485,16.472,37.0]
["bitfinex","SOLUSD",1673262927635,77.53,16.485,16.471,119.1762]
["bitfinex","SOLUSD",1673262927816,20.0,16.484,16.471,119.1762]
["bitfinex","SOLUSD",1673262928034,17.0,16.483,16.471,119.1762]
["bitfinex","SOLUSD",1673262929314,20.0,16.483,16.472,17.0]
["bitfinex","SOLUSD",1673262929510,17.0,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673262930354,17.0,16.484,16.472,37.0]
["bitfinex","SOLUSD",1673262930763,20.0,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673262931198,82.53,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673262931614,62.53,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673262931831,45.53,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262932043,45.53,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673262932258,106.06,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262932468,20.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262932678,106.06,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262932993,60.53,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262933193,60.53,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673262933728,60.53,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262935299,60.53,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673262935509,60.53,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673262936892,60.53,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673262937105,60.53,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673262937294,106.06,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673262939185,106.06,16.487,16.471,164.7462]
["bitfinex","SOLUSD",1673262939406,20.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673262939619,17.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262940245,77.53,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262940573,60.53,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262941612,60.53,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673262941826,60.53,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673262942146,60.53,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673262942885,60.53,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262945828,60.53,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673262946027,60.53,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673262947083,60.53,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262947294,60.53,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673262947498,106.06,16.487,16.476,17.0]
["bitfinex","SOLUSD",1673262947722,106.06,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262948126,106.06,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673262948540,106.06,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673262948767,20.0,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673262948962,45.53,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673262949175,65.53,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673262949815,45.53,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673262950223,17.0,16.484,16.471,119.1762]
["bitfinex","SOLUSD",1673262950434,45.54,16.483,16.471,119.08599668]
["bitfinex","SOLUSD",1673262950649,17.0,16.482,16.471,119.08599668]
["bitfinex","SOLUSD",1673262951497,65.54,16.481,16.464,45.59]
["bitfinex","SOLUSD",1673262951713,17.0,16.48,16.462,45.6]
["bitfinex","SOLUSD",1673262951897,85.55,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673262952111,17.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673262952446,20.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673262952655,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673262952863,17.0,16.475,16.461,161.5489]
["bitfinex","SOLUSD",1673262953269,17.0,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673262953479,17.0,16.475,16.464,20.0]
["bitfinex","SOLUSD",1673262953794,17.0,16.475,16.462,62.6]
["bitfinex","SOLUSD",1673262954006,17.0,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673262955472,17.0,16.475,16.462,62.6]
["bitfinex","SOLUSD",1673262955677,17.0,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673262957075,17.0,16.475,16.462,62.6]
["bitfinex","SOLUSD",1673262957472,45.55,16.478,16.462,62.6]
["bitfinex","SOLUSD",1673262957682,20.0,16.476,16.462,45.6]
["bitfinex","SOLUSD",1673262957893,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673262958543,17.0,16.475,16.461,115.9489]
["bitfinex","SOLUSD",1673262958736,17.0,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673262959158,17.0,16.475,16.462,37.0]
["bitfinex","SOLUSD",1673262959891,17.0,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673262961381,45.56,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673262961586,20.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673262961802,20.0,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673262962011,20.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673262962537,20.0,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673262962746,45.55,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673262962953,113.5111,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673262963285,45.53,16.485,16.47,25.13]
["bitfinex","SOLUSD",1673262963485,118.9713,16.488,16.471,65.57]
["bitfinex","SOLUSD",1673262963694,20.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673262963898,20.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262964847,40.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673262965491,17.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673262965684,17.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262967069,37.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262967381,17.0,16.486,16.471,45.57]
["bitfinex","SOLUSD",1673262967573,37.0,16.486,16.471,45.57]
["bitfinex","SOLUSD",1673262967784,37.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673262968098,37.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262968308,17.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262968849,37.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262969886,82.53,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262970096,82.53,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673262970306,82.53,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673262971162,62.53,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673262971378,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673262971567,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673262972111,17.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673262972534,17.0,16.486,16.472,37.0]
["bitfinex","SOLUSD",1673262973904,16.5,16.486,16.472,37.0]
["bitfinex","SOLUSD",1673262974302,16.5,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262974517,36.5,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262974938,16.5,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673262975151,16.5,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673262975367,16.5,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673262976402,16.5,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673262976612,36.5,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262978510,36.5,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673262978511,16.5,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673262978712,16.5,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673262979133,16.5,16.486,16.472,37.0]
["bitfinex","SOLUSD",1673262979356,16.5,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262980399,16.5,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673262980607,16.5,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673262981672,16.5,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673262981876,16.5,16.486,16.471,45.57]
["bitfinex","SOLUSD",1673262981877,16.5,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262983339,36.5,16.486,16.47,137.1445]
["bitfinex","SOLUSD",1673262983996,16.5,16.486,16.47,137.1445]
["bitfinex","SOLUSD",1673262984177,16.5,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673262984614,16.5,16.486,16.471,45.57]
["bitfinex","SOLUSD",1673262984818,16.5,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673262985035,65.53,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673262985257,20.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262985659,20.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673262985868,20.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673262986093,40.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673262986732,20.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673262986938,20.0,16.487,16.473,45.57]
["bitfinex","SOLUSD",1673262987160,20.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262987472,40.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673262988201,17.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673262988425,20.0,16.485,16.474,17.0]
["bitfinex","SOLUSD",1673262988733,20.0,16.485,16.471,45.57]
["bitfinex","SOLUSD",1673262989976,20.0,16.485,16.47,137.1445]
["bitfinex","SOLUSD",1673262990948,19.0,16.485,16.47,137.1445]
["bitfinex","SOLUSD",1673262991162,19.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673262991356,17.0,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673262991598,19.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673262992730,19.0,16.485,16.47,137.1445]
["bitfinex","SOLUSD",1673262992920,17.0,16.484,16.47,137.1445]
["bitfinex","SOLUSD",1673262993776,45.53,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673262994171,17.0,16.486,16.473,82.57]
["bitfinex","SOLUSD",1673262994434,17.0,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673262994746,17.0,16.486,16.475,20.0]
["bitfinex","SOLUSD",1673262994943,45.51,16.492,16.475,20.0]
["bitfinex","SOLUSD",1673262995150,45.51,16.492,16.476,17.0]
["bitfinex","SOLUSD",1673262995370,45.51,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673262996105,20.0,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673262996291,118.1169,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673262996507,118.1169,16.489,16.478,17.0]
["bitfinex","SOLUSD",1673262996716,118.1169,16.489,16.479,20.0]
["bitfinex","SOLUSD",1673262997657,118.1169,16.489,16.479,138.0774]
["bitfinex","SOLUSD",1673262999445,45.51,16.494,16.479,138.0774]
["bitfinex","SOLUSD",1673262999653,161.118,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673262999858,161.118,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673263000288,161.118,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673263000503,161.118,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673263001454,115.618,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673263001646,161.118,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673263001854,161.118,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673263002063,161.118,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673263002496,161.118,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673263003555,45.5,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673263003753,163.0859,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673263003963,20.0,16.501,16.484,17.0]
["bitfinex","SOLUSD",1673263004174,65.49,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673263004499,20.0,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673263004707,45.5,16.498,16.486,20.0]
["bitfinex","SOLUSD",1673263004907,45.49,16.502,16.487,37.0]
["bitfinex","SOLUSD",1673263005112,65.49,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673263005325,65.49,16.502,16.489,37.0]
["bitfinex","SOLUSD",1673263005763,45.49,16.502,16.489,37.0]
["bitfinex","SOLUSD",1673263006494,20.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673263006902,17.0,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673263007331,45.49,16.502,16.49,17.0]
["bitfinex","SOLUSD",1673263008796,117.6059,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673263009005,117.6059,16.503,16.492,17.0]
["bitfinex","SOLUSD",1673263009640,117.6059,16.503,16.492,20.0]
["bitfinex","SOLUSD",1673263009962,117.6059,16.503,16.493,17.0]
["bitfinex","SOLUSD",1673263010792,45.47,16.509,16.493,17.0]
["bitfinex","SOLUSD",1673263011011,20.0,16.508,16.493,17.0]
["bitfinex","SOLUSD",1673263011223,45.47,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673263011436,20.0,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673263011836,45.47,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673263013437,45.47,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673263013632,45.47,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673263015217,45.47,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673263015532,45.47,16.507,16.495,17.0]
["bitfinex","SOLUSD",1673263016166,45.47,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673263016353,17.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673263016787,45.48,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673263016994,17.0,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673263017625,45.47,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673263017836,37.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673263018045,45.48,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673263018275,45.48,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673263019854,45.48,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673263019855,45.48,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673263020578,20.0,16.503,16.491,17.0]
["bitfinex","SOLUSD",1673263020785,65.48,16.503,16.491,17.0]
["bitfinex","SOLUSD",1673263021010,20.0,16.503,16.491,17.0]
["bitfinex","SOLUSD",1673263021430,20.0,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673263022586,17.0,16.503,16.49,24.95]
["bitfinex","SOLUSD",1673263022896,62.48,16.503,16.49,24.95]
["bitfinex","SOLUSD",1673263023109,20.0,16.502,16.49,24.95]
["bitfinex","SOLUSD",1673263023308,62.48,16.503,16.49,24.95]
["bitfinex","SOLUSD",1673263023519,45.48,16.503,16.49,24.95]
["bitfinex","SOLUSD",1673263023741,45.48,16.504,16.49,24.95]
["bitfinex","SOLUSD",1673263023942,20.0,16.503,16.492,20.0]
["bitfinex","SOLUSD",1673263024154,45.48,16.504,16.493,17.0]
["bitfinex","SOLUSD",1673263024575,45.48,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673263024787,45.48,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673263025315,45.47,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673263025512,45.47,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673263025726,20.0,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673263026458,62.48,16.505,16.49,24.95]
["bitfinex","SOLUSD",1673263026880,45.48,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673263027207,20.0,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673263027208,20.0,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673263027417,45.48,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673263027609,45.48,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673263028345,45.47,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673263029408,45.47,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673263029607,20.0,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673263030024,65.47,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673263030254,65.47,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673263030456,45.47,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673263030781,65.47,16.509,16.496,37.0]
["bitfinex","SOLUSD",1673263030984,45.47,16.509,16.496,37.0]
["bitfinex","SOLUSD",1673263031711,45.47,16.509,16.497,110.9985]
["bitfinex","SOLUSD",1673263031918,45.47,16.509,16.498,37.0]
["bitfinex","SOLUSD",1673263032134,1.0,35.671,16.5,125.36]
["bitfinex","SOLUSD",1673263032135,162.5258,16.518,16.5,125.36]
["bitfinex","SOLUSD",1673263032352,45.43,16.521,16.51,24.92]
["bitfinex","SOLUSD",1673263032777,20.0,16.522,16.51,24.92]
["bitfinex","SOLUSD",1673263032987,45.43,16.523,16.51,24.92]
["bitfinex","SOLUSD",1673263033197,109.9693,16.524,16.51,24.92]
["bitfinex","SOLUSD",1673263033510,45.41,16.528,16.511,37.0]
["bitfinex","SOLUSD",1673263033700,20.0,16.535,16.513,20.0]
["bitfinex","SOLUSD",1673263033915,45.4,16.534,16.52,24.92]
["bitfinex","SOLUSD",1673263034120,45.4,16.535,16.521,37.0]
["bitfinex","SOLUSD",1673263034568,60.53,16.539,16.516,45.45]
["bitfinex","SOLUSD",1673263034885,60.53,16.537,16.52,25.13]
["bitfinex","SOLUSD",1673263035100,45.36,16.547,16.521,45.43]
["bitfinex","SOLUSD",1673263035411,20.0,16.546,16.522,17.0]
["bitfinex","SOLUSD",1673263035604,45.37,16.545,16.522,62.43]
["bitfinex","SOLUSD",1673263035815,45.37,16.545,16.523,20.0]
["bitfinex","SOLUSD",1673263036024,45.37,16.546,16.524,82.43]
["bitfinex","SOLUSD",1673263036355,45.37,16.546,16.524,202.0537]
["bitfinex","SOLUSD",1673263036567,20.0,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673263036882,20.0,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673263037090,45.37,16.543,16.528,37.0]
["bitfinex","SOLUSD",1673263037492,45.37,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673263037702,45.37,16.543,16.529,17.0]
["bitfinex","SOLUSD",1673263038865,20.0,16.544,16.528,19.66694394]
["bitfinex","SOLUSD",1673263039106,45.37,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673263039388,45.37,16.543,16.491,121.78810155]
["bitfinex","SOLUSD",1673263039608,24.97,16.54,16.52,24.97]
["bitfinex","SOLUSD",1673263039807,20.0,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673263040020,65.39,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673263040243,17.0,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673263040565,20.0,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673263040873,45.4,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673263041075,37.0,16.532,16.517,65.44]
["bitfinex","SOLUSD",1673263041288,17.0,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673263041712,45.41,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673263041942,17.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673263042778,17.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673263042991,45.4,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673263043181,17.0,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673263043392,45.4,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673263043591,17.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673263044351,45.4,16.535,16.519,17.0]
["bitfinex","SOLUSD",1673263044560,45.38,16.539,16.52,90.41]
["bitfinex","SOLUSD",1673263044782,20.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673263044977,45.39,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673263045191,45.38,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673263045399,109.1518,16.543,16.525,65.13510613]
["bitfinex","SOLUSD",1673263045758,109.1518,16.543,16.527,20.0]
["bitfinex","SOLUSD",1673263045932,109.1518,16.543,16.528,17.0]
["bitfinex","SOLUSD",1673263046247,109.1518,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673263046460,62.38,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673263046651,17.0,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673263046981,17.0,16.542,16.53,17.57232057]
["bitfinex","SOLUSD",1673263048023,20.0,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673263048273,45.37,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673263049197,45.36,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673263049615,45.36,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673263049936,20.0,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673263050114,45.37,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673263050456,45.37,16.546,16.53,17.57232057]
["bitfinex","SOLUSD",1673263050663,17.0,16.545,16.53,17.57232057]
["bitfinex","SOLUSD",1673263050876,45.37,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673263051190,45.37,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673263051498,20.0,16.547,16.533,17.0]
["bitfinex","SOLUSD",1673263051702,45.37,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673263051905,20.0,16.547,16.534,2.68480586]
["bitfinex","SOLUSD",1673263052110,20.0,16.549,16.534,22.68480586]
["bitfinex","SOLUSD",1673263052318,45.35,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673263052319,20.0,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673263052543,45.35,16.551,16.538,2.63049965]
["bitfinex","SOLUSD",1673263052733,323.43138658,16.555,16.54,6.73415858]
["bitfinex","SOLUSD",1673263052950,278.09138658,16.555,16.541,62.38]
["bitfinex","SOLUSD",1673263053178,278.09138658,16.555,16.542,2.89862046]
["bitfinex","SOLUSD",1673263053378,278.09138658,16.555,16.542,22.89862046]
["bitfinex","SOLUSD",1673263053687,270.35497288,16.564,16.543,17.0]
["bitfinex","SOLUSD",1673263053894,271.62594998,16.562,16.543,17.0]
["bitfinex","SOLUSD",1673263054130,11.8937443,16.556,16.543,17.0]
["bitfinex","SOLUSD",1673263054319,11.8937443,16.556,16.543,62.37]
["bitfinex","SOLUSD",1673263054513,11.8937443,16.556,16.544,20.0]
["bitfinex","SOLUSD",1673263054727,11.8937443,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673263054957,11.8937443,16.556,16.548,20.0]
["bitfinex","SOLUSD",1673263055164,11.8937443,16.556,16.549,20.0]
["bitfinex","SOLUSD",1673263055355,11.8937443,16.556,16.55,17.0]
["bitfinex","SOLUSD",1673263056115,11.8937443,16.556,16.546,65.37]
["bitfinex","SOLUSD",1673263056305,11.8937443,16.556,16.548,20.0]
["bitfinex","SOLUSD",1673263056516,11.8937443,16.556,16.549,37.0]
["bitfinex","SOLUSD",1673263056733,11.8937443,16.556,16.55,20.0]
["bitfinex","SOLUSD",1673263057376,11.8937443,16.556,16.549,20.0]
["bitfinex","SOLUSD",1673263058122,11.8937443,16.556,16.548,20.0]
["bitfinex","SOLUSD",1673263058730,11.8937443,16.556,16.545,45.37]
["bitfinex","SOLUSD",1673263058946,11.8937443,16.556,16.541,65.38]
["bitfinex","SOLUSD",1673263059481,11.8937443,16.556,16.543,45.37]
["bitfinex","SOLUSD",1673263059674,11.8937443,16.556,16.55,24.97]
["bitfinex","SOLUSD",1673263060305,11.8937443,16.556,16.551,20.0]
["bitfinex","SOLUSD",1673263060931,11.8937443,16.556,16.55,24.97]
["bitfinex","SOLUSD",1673263061145,11.8937443,16.556,16.551,17.0]
["bitfinex","SOLUSD",1673263061355,11.8937443,16.556,16.552,20.0]
["bitfinex","SOLUSD",1673263061778,11.8937443,16.556,16.553,17.0]
["bitfinex","SOLUSD",1673263062842,45.31,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673263063040,45.3,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673263063250,45.31,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673263063460,45.31,16.566,16.555,17.0]
["bitfinex","SOLUSD",1673263063891,20.0,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673263064085,20.0,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673263064300,65.29,16.572,16.554,20.0]
["bitfinex","SOLUSD",1673263064518,20.0,16.571,16.552,20.0]
["bitfinex","SOLUSD",1673263064725,45.3,16.57,16.553,17.0]
["bitfinex","SOLUSD",1673263064943,45.29,16.573,16.554,65.34]
["bitfinex","SOLUSD",1673263065157,45.29,16.573,16.555,37.0]
["bitfinex","SOLUSD",1673263065382,45.29,16.573,16.556,45.34]
["bitfinex","SOLUSD",1673263065573,65.28,16.577,16.56,24.77]
["bitfinex","SOLUSD",1673263065986,45.27,16.581,16.561,62.32]
["bitfinex","SOLUSD",1673263066196,161.6588,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673263066423,20.0,16.584,16.563,82.32]
["bitfinex","SOLUSD",1673263066632,1.75,16.591,16.57,124.41]
["bitfinex","SOLUSD",1673263066941,1.75,16.591,16.58,24.89]
["bitfinex","SOLUSD",1673263067349,1.75,16.591,16.582,20.0]
["bitfinex","SOLUSD",1673263067559,26.85879691,16.602,16.584,3.16566845]
["bitfinex","SOLUSD",1673263067785,90.7986541,16.632,16.59,124.41]
["bitfinex","SOLUSD",1673263067786,0.0009339,16.607,16.59,124.41]
["bitfinex","SOLUSD",1673263067982,90.7986541,16.632,16.6,124.35]
["bitfinex","SOLUSD",1673263068191,90.7986541,16.632,16.591,260.55490641]
["bitfinex","SOLUSD",1673263068192,45.13,16.631,16.61,124.41]
["bitfinex","SOLUSD",1673263068417,90.7986541,16.632,16.611,82.19]
["bitfinex","SOLUSD",1673263068727,90.7986541,16.632,16.621,4.12996613]
["bitfinex","SOLUSD",1673263068940,45.13,16.631,16.613,4.12996613]
["bitfinex","SOLUSD",1673263069183,24.062156,16.639,16.62,124.41]
["bitfinex","SOLUSD",1673263069343,24.062156,16.639,16.63,124.35]
["bitfinex","SOLUSD",1673263069765,45.11,16.638,16.631,4.35366706]
["bitfinex","SOLUSD",1673263069974,24.062156,16.639,16.621,45.16]
["bitfinex","SOLUSD",1673263070198,24.062156,16.639,16.631,20.0]
["bitfinex","SOLUSD",1673263070413,0.002156,16.639,16.632,62.13]
["bitfinex","SOLUSD",1673263070829,0.002156,16.639,16.62,123.48]
["bitfinex","SOLUSD",1673263071021,0.002156,16.639,16.563,20.0]
["bitfinex","SOLUSD",1673263071022,45.11,16.638,16.61,24.4]
["bitfinex","SOLUSD",1673263071359,45.11,16.638,16.61,24.79]
["bitfinex","SOLUSD",1673263071554,24.56,16.63,16.61,24.79]
["bitfinex","SOLUSD",1673263071763,65.14,16.629,16.61,24.79]
["bitfinex","SOLUSD",1673263071974,65.14,16.629,16.602,45.21]
["bitfinex","SOLUSD",1673263072192,65.14,16.629,16.6,24.83]
["bitfinex","SOLUSD",1673263072393,24.56,16.62,16.593,20.0]
["bitfinex","SOLUSD",1673263072608,65.17,16.619,16.6,24.41]
["bitfinex","SOLUSD",1673263072818,65.17,16.619,16.601,45.21]
["bitfinex","SOLUSD",1673263073036,20.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673263073240,45.17,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673263073764,45.17,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673263073976,20.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673263074190,45.17,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673263074512,20.0,16.623,16.602,65.21]
["bitfinex","SOLUSD",1673263074513,20.0,16.621,16.602,65.21]
["bitfinex","SOLUSD",1673263074827,65.16,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673263075144,65.16,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673263075361,20.0,16.619,16.6,24.4]
["bitfinex","SOLUSD",1673263075676,45.17,16.618,16.601,45.21]
["bitfinex","SOLUSD",1673263075875,45.17,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673263076089,45.17,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673263076286,45.15,16.626,16.61,24.41]
["bitfinex","SOLUSD",1673263076492,45.14,16.628,16.61,24.41]
["bitfinex","SOLUSD",1673263076701,45.14,16.628,16.611,2.71213566]
["bitfinex","SOLUSD",1673263076923,45.13,16.634,16.613,20.0]
["bitfinex","SOLUSD",1673263077131,45.13,16.634,16.614,62.18]
["bitfinex","SOLUSD",1673263077338,45.13,16.634,16.62,24.41]
["bitfinex","SOLUSD",1673263077747,45.11,16.638,16.621,17.0]
["bitfinex","SOLUSD",1673263078174,20.0,16.637,16.62,122.67]
["bitfinex","SOLUSD",1673263078394,20.0,16.635,16.62,24.57]
["bitfinex","SOLUSD",1673263078611,45.13,16.634,16.62,24.57]
["bitfinex","SOLUSD",1673263078803,45.13,16.634,16.622,20.0]
["bitfinex","SOLUSD",1673263079012,45.11,16.64,16.623,17.0]
["bitfinex","SOLUSD",1673263079223,20.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673263079451,45.11,16.638,16.625,17.0]
["bitfinex","SOLUSD",1673263079771,20.0,16.639,16.625,17.0]
["bitfinex","SOLUSD",1673263080188,45.11,16.64,16.625,17.0]
["bitfinex","SOLUSD",1673263080507,45.1,16.644,16.63,123.14]
["bitfinex","SOLUSD",1673263080697,24.061944,16.652,16.63,123.14]
["bitfinex","SOLUSD",1673263080698,45.08,16.651,16.632,20.0]
["bitfinex","SOLUSD",1673263080911,45.08,16.651,16.633,17.0]
["bitfinex","SOLUSD",1673263081114,45.08,16.651,16.634,20.0]
["bitfinex","SOLUSD",1673263081347,45.08,16.651,16.633,17.0]
["bitfinex","SOLUSD",1673263081348,20.0,16.65,16.633,17.0]
["bitfinex","SOLUSD",1673263081537,45.08,16.649,16.633,17.0]
["bitfinex","SOLUSD",1673263081747,45.08,16.649,16.632,17.0]
["bitfinex","SOLUSD",1673263082063,24.061944,16.652,16.635,2.87425314]
["bitfinex","SOLUSD",1673263082291,24.061944,16.652,16.641,20.0]
["bitfinex","SOLUSD",1673263082691,2.129844,16.652,16.642,62.1]
["bitfinex","SOLUSD",1673263082901,9.4933643,16.669,16.655,24.01413026]
["bitfinex","SOLUSD",1673263083112,123.2,16.7,16.661,2.97726929]
["bitfinex","SOLUSD",1673263083333,123.11,16.7,16.671,20.0]
["bitfinex","SOLUSD",1673263083546,44.97,16.693,16.672,62.02]
["bitfinex","SOLUSD",1673263083757,44.94,16.702,16.672,62.02]
["bitfinex","SOLUSD",1673263083969,145.3955188,16.685,16.672,57.02]
["bitfinex","SOLUSD",1673263084215,145.3955188,16.685,16.673,20.0]
["bitfinex","SOLUSD",1673263084398,145.3955188,16.685,16.674,82.02]
["bitfinex","SOLUSD",1673263084584,222.50091481,16.685,16.675,20.0]
["bitfinex","SOLUSD",1673263084794,44.94,16.702,16.677,2.78201185]
["bitfinex","SOLUSD",1673263085022,90.2986541,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673263085236,90.2986541,16.694,16.682,62.0]
["bitfinex","SOLUSD",1673263085436,44.97,16.693,16.68,24.83]
["bitfinex","SOLUSD",1673263085653,24.54,16.69,16.66,24.57]
["bitfinex","SOLUSD",1673263085867,44.98,16.689,16.662,2.37618577]
["bitfinex","SOLUSD",1673263086052,44.98,16.689,16.661,19.69295]
["bitfinex","SOLUSD",1673263086267,44.98,16.689,16.67,24.58]
["bitfinex","SOLUSD",1673263086483,44.98,16.689,16.662,45.05]
["bitfinex","SOLUSD",1673263086692,44.98,16.689,16.66,123.04295]
["bitfinex","SOLUSD",1673263086905,20.0,16.688,16.66,24.38]
["bitfinex","SOLUSD",1673263087127,24.63,16.68,16.66,24.07295]
["bitfinex","SOLUSD",1673263087333,20.0,16.678,16.651,41.54]
["bitfinex","SOLUSD",1673263087546,123.32,16.67,16.632,20.0]
["bitfinex","SOLUSD",1673263087854,24.56,16.66,16.634,19.69473]
["bitfinex","SOLUSD",1673263088091,45.06,16.659,16.64,24.41]
["bitfinex","SOLUSD",1673263088305,20.0,16.667,16.641,20.0]
["bitfinex","SOLUSD",1673263088621,45.04,16.666,16.641,19.69473]
["bitfinex","SOLUSD",1673263088834,37.0,16.665,16.641,19.38946]
["bitfinex","SOLUSD",1673263089039,45.04,16.664,16.641,19.08419]
["bitfinex","SOLUSD",1673263089356,45.04,16.664,16.64,24.57]
["bitfinex","SOLUSD",1673263089357,37.0,16.663,16.64,24.26473]
["bitfinex","SOLUSD",1673263089555,24.54,16.66,16.64,23.95946]
["bitfinex","SOLUSD",1673263089767,62.06,16.659,16.633,35.23]
["bitfinex","SOLUSD",1673263089978,62.06,16.659,16.63,122.35473]
["bitfinex","SOLUSD",1673263090191,24.63,16.65,16.62,122.66]
["bitfinex","SOLUSD",1673263090397,62.08,16.649,16.62,122.66]
["bitfinex","SOLUSD",1673263090809,62.08,16.649,16.623,32.16]
["bitfinex","SOLUSD",1673263091141,122.92,16.67,16.64,24.63]
["bitfinex","SOLUSD",1673263091884,45.03,16.668,16.64,24.63]
["bitfinex","SOLUSD",1673263092079,24.63,16.66,16.64,24.63]
["bitfinex","SOLUSD",1673263092281,20.0,16.658,16.64,24.63]
["bitfinex","SOLUSD",1673263092491,45.06,16.657,16.641,17.0]
["bitfinex","SOLUSD",1673263092718,45.06,16.659,16.641,17.0]
["bitfinex","SOLUSD",1673263092915,20.0,16.658,16.641,17.0]
["bitfinex","SOLUSD",1673263093124,45.06,16.657,16.63,24.79]
["bitfinex","SOLUSD",1673263093340,45.06,16.657,16.62,24.57]
["bitfinex","SOLUSD",1673263093341,24.63,16.64,16.62,24.57]
["bitfinex","SOLUSD",1673263093552,45.11,16.639,16.62,24.57]
["bitfinex","SOLUSD",1673263094502,45.09,16.648,16.621,19.44]
["bitfinex","SOLUSD",1673263094708,20.0,16.646,16.62,24.57]
["bitfinex","SOLUSD",1673263094921,82.1,16.645,16.62,24.57]
["bitfinex","SOLUSD",1673263095129,20.0,16.644,16.62,24.57]
["bitfinex","SOLUSD",1673263095340,65.1,16.643,16.621,19.87]
["bitfinex","SOLUSD",1673263095545,24.56,16.64,16.62,24.57]
["bitfinex","SOLUSD",1673263095755,20.0,16.638,16.62,24.57]
["bitfinex","SOLUSD",1673263095978,45.12,16.637,16.62,24.57]
["bitfinex","SOLUSD",1673263096173,45.12,16.637,16.612,20.42]
["bitfinex","SOLUSD",1673263096383,20.0,16.636,16.612,20.42]
["bitfinex","SOLUSD",1673263096596,45.12,16.635,16.61,24.79]
["bitfinex","SOLUSD",1673263096818,24.54,16.63,16.61,24.79]
["bitfinex","SOLUSD",1673263097141,20.0,16.628,16.603,20.04]
["bitfinex","SOLUSD",1673263097462,24.63,16.62,16.596,17.38]
["bitfinex","SOLUSD",1673263097642,62.17,16.619,16.596,17.38]
["bitfinex","SOLUSD",1673263097857,62.17,16.619,16.591,17.04]
["bitfinex","SOLUSD",1673263098061,20.0,16.618,16.592,20.0]
["bitfinex","SOLUSD",1673263098274,45.17,16.617,16.593,18.74]
["bitfinex","SOLUSD",1673263099119,20.0,16.616,16.591,20.82]
["bitfinex","SOLUSD",1673263099345,24.63,16.61,16.591,20.82]
["bitfinex","SOLUSD",1673263099673,65.19,16.609,16.581,20.62]
["bitfinex","SOLUSD",1673263099867,24.56,16.6,16.581,20.62]
["bitfinex","SOLUSD",1673263100072,20.0,16.608,16.581,20.62]
["bitfinex","SOLUSD",1673263100073,45.22,16.599,16.581,20.62]
["bitfinex","SOLUSD",1673263100291,49.03,16.6,16.57,123.31]
["bitfinex","SOLUSD",1673263100508,20.0,16.597,16.57,24.79]
["bitfinex","SOLUSD",1673263100704,45.23,16.596,16.57,24.79]
["bitfinex","SOLUSD",1673263100908,45.23,16.596,16.571,20.61]
["bitfinex","SOLUSD",1673263101124,45.23,16.596,16.572,20.0]
["bitfinex","SOLUSD",1673263101338,45.23,16.596,16.573,22.49]
["bitfinex","SOLUSD",1673263101768,20.0,16.608,16.581,20.0]
["bitfinex","SOLUSD",1673263101967,20.0,16.608,16.582,27.26]
["bitfinex","SOLUSD",1673263102177,20.0,16.608,16.583,20.0]
["bitfinex","SOLUSD",1673263102398,45.2,16.607,16.584,27.06]
["bitfinex","SOLUSD",1673263102938,20.0,16.606,16.586,20.0]
["bitfinex","SOLUSD",1673263103131,45.2,16.605,16.587,37.0]
["bitfinex","SOLUSD",1673263104168,45.19,16.609,16.59,24.58]
["bitfinex","SOLUSD",1673263104379,20.0,16.608,16.58,24.57]
["bitfinex","SOLUSD",1673263104583,20.0,16.608,16.57,98.52]
["bitfinex","SOLUSD",1673263104584,24.56,16.6,16.57,123.05]
["bitfinex","SOLUSD",1673263104808,45.22,16.599,16.572,28.88872]
["bitfinex","SOLUSD",1673263105037,20.0,16.598,16.572,28.88872]
["bitfinex","SOLUSD",1673263105221,45.23,16.597,16.574,20.0]
["bitfinex","SOLUSD",1673263105428,45.23,16.597,16.575,28.58]
["bitfinex","SOLUSD",1673263105639,45.23,16.597,16.576,20.0]
["bitfinex","SOLUSD",1673263105852,45.23,16.597,16.577,29.68]
["bitfinex","SOLUSD",1673263106079,45.2,16.606,16.58,122.93]
["bitfinex","SOLUSD",1673263106266,44.89934,16.607,16.582,20.0]
["bitfinex","SOLUSD",1673263106480,44.59868,16.607,16.583,31.18]
["bitfinex","SOLUSD",1673263106690,19.69934,16.606,16.585,20.0]
["bitfinex","SOLUSD",1673263106902,44.89934,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673263107223,44.59868,16.605,16.588,17.0]
["bitfinex","SOLUSD",1673263107542,43.99736,16.605,16.586,17.0]
["bitfinex","SOLUSD",1673263107747,43.6967,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673263107958,43.6967,16.605,16.589,17.0]
["bitfinex","SOLUSD",1673263108278,43.39604,16.605,16.581,34.63]
["bitfinex","SOLUSD",1673263108599,24.63,16.6,16.579,34.64]
["bitfinex","SOLUSD",1673263108811,45.22,16.599,16.572,53.22]
["bitfinex","SOLUSD",1673263109014,20.0,16.598,16.572,53.22]
["bitfinex","SOLUSD",1673263109229,20.0,16.596,16.572,33.22]
["bitfinex","SOLUSD",1673263109437,24.63,16.59,16.57,24.79]
["bitfinex","SOLUSD",1673263109762,24.56,16.58,16.564,32.86]
["bitfinex","SOLUSD",1673263109971,24.56,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673263110179,20.0,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673263110397,24.56,16.58,16.562,31.08]
["bitfinex","SOLUSD",1673263110710,45.27,16.579,16.553,20.0]
["bitfinex","SOLUSD",1673263110898,24.56,16.58,16.561,20.0]
["bitfinex","SOLUSD",1673263111111,24.56,16.58,16.562,33.69]
["bitfinex","SOLUSD",1673263111315,20.0,16.605,16.562,33.69]
["bitfinex","SOLUSD",1673263111316,45.25,16.588,16.562,33.69]
["bitfinex","SOLUSD",1673263111547,45.23,16.595,16.57,24.38]
["bitfinex","SOLUSD",1673263111738,45.22,16.599,16.571,34.28]
["bitfinex","SOLUSD",1673263111950,45.22,16.599,16.572,20.0]
["bitfinex","SOLUSD",1673263112176,45.22,16.599,16.573,35.78]
["bitfinex","SOLUSD",1673263112600,20.0,16.598,16.574,20.0]
["bitfinex","SOLUSD",1673263112811,20.0,16.596,16.576,20.0]
["bitfinex","SOLUSD",1673263113006,45.23,16.595,16.577,37.0]
["bitfinex","SOLUSD",1673263113439,45.23,16.595,16.577,20.0]
["bitfinex","SOLUSD",1673263113844,45.23,16.597,16.577,20.0]
["bitfinex","SOLUSD",1673263114055,20.0,16.596,16.577,20.0]
["bitfinex","SOLUSD",1673263114269,45.23,16.595,16.575,20.0]
["bitfinex","SOLUSD",1673263114482,20.0,16.594,16.574,20.0]
["bitfinex","SOLUSD",1673263114693,45.24,16.593,16.574,19.8202153]
["bitfinex","SOLUSD",1673263115540,45.24,16.593,16.575,17.0]
["bitfinex","SOLUSD",1673263116157,45.24,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673263116366,20.0,16.594,16.578,17.0]
["bitfinex","SOLUSD",1673263116577,45.24,16.593,16.578,17.0]
["bitfinex","SOLUSD",1673263116786,45.24,16.593,16.576,20.0]
["bitfinex","SOLUSD",1673263116999,45.24,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673263117000,20.0,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673263117218,45.24,16.591,16.566,39.07]
["bitfinex","SOLUSD",1673263117430,57.57,16.59,16.561,58.5]
["bitfinex","SOLUSD",1673263117731,45.25,16.589,16.561,58.5]
["bitfinex","SOLUSD",1673263117945,37.0,16.588,16.561,20.0]
["bitfinex","SOLUSD",1673263118172,45.25,16.587,16.562,36.76]
["bitfinex","SOLUSD",1673263118384,17.0,16.586,16.562,36.76]
["bitfinex","SOLUSD",1673263118595,65.26,16.585,16.562,36.76]
["bitfinex","SOLUSD",1673263118907,17.0,16.584,16.562,36.76]
["bitfinex","SOLUSD",1673263119226,45.26,16.583,16.558,20.0]
["bitfinex","SOLUSD",1673263119429,45.26,16.584,16.559,35.52]
["bitfinex","SOLUSD",1673263119640,45.26,16.584,16.56,20.0]
["bitfinex","SOLUSD",1673263119833,20.68,16.58,16.558,20.0]
["bitfinex","SOLUSD",1673263120046,45.27,16.579,16.559,38.82]
["bitfinex","SOLUSD",1673263120257,45.27,16.582,16.559,38.82]
["bitfinex","SOLUSD",1673263120467,45.27,16.582,16.56,20.0]
["bitfinex","SOLUSD",1673263120690,45.27,16.582,16.562,20.0]
["bitfinex","SOLUSD",1673263120893,45.26,16.584,16.563,41.3]
["bitfinex","SOLUSD",1673263121108,20.0,16.583,16.564,20.0]
["bitfinex","SOLUSD",1673263121315,45.27,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673263121645,20.0,16.581,16.563,20.0]
["bitfinex","SOLUSD",1673263121872,45.27,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673263122080,45.27,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673263122392,45.27,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673263122601,45.27,16.582,16.567,20.0]
["bitfinex","SOLUSD",1673263122808,45.25,16.588,16.567,20.0]
["bitfinex","SOLUSD",1673263123230,82.63,16.6,16.568,81.41]
["bitfinex","SOLUSD",1673263123231,45.24,16.593,16.568,81.41]
["bitfinex","SOLUSD",1673263123437,20.65,16.6,16.569,20.0]
["bitfinex","SOLUSD",1673263123438,45.23,16.597,16.569,20.0]
["bitfinex","SOLUSD",1673263123651,45.23,16.597,16.57,82.3]
["bitfinex","SOLUSD",1673263123859,45.23,16.597,16.571,20.0]
["bitfinex","SOLUSD",1673263124068,45.23,16.597,16.573,20.0]
["bitfinex","SOLUSD",1673263124389,45.23,16.597,16.574,82.29]
["bitfinex","SOLUSD",1673263124607,45.23,16.597,16.575,20.0]
["bitfinex","SOLUSD",1673263124921,45.23,16.597,16.577,20.0]
["bitfinex","SOLUSD",1673263125135,45.23,16.597,16.578,62.28]
["bitfinex","SOLUSD",1673263125321,20.0,16.601,16.579,20.0]
["bitfinex","SOLUSD",1673263125634,45.22,16.6,16.58,62.27]
["bitfinex","SOLUSD",1673263125844,45.22,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673263126060,45.22,16.6,16.582,17.0]
["bitfinex","SOLUSD",1673263126278,45.22,16.6,16.58,45.27]
["bitfinex","SOLUSD",1673263126602,45.22,16.6,16.576,45.28]
["bitfinex","SOLUSD",1673263126790,20.0,16.599,16.578,20.0]
["bitfinex","SOLUSD",1673263127001,45.22,16.598,16.579,17.0]
["bitfinex","SOLUSD",1673263127213,20.0,16.597,16.578,45.28]
["bitfinex","SOLUSD",1673263127428,45.23,16.596,16.576,45.28]
["bitfinex","SOLUSD",1673263127749,45.23,16.596,16.578,20.0]
["bitfinex","SOLUSD",1673263127954,45.22,16.598,16.578,20.0]
["bitfinex","SOLUSD",1673263128170,45.22,16.6,16.579,65.27]
["bitfinex","SOLUSD",1673263128364,45.22,16.6,16.58,20.0]
["bitfinex","SOLUSD",1673263128575,20.0,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673263128912,45.21,16.602,16.583,82.26]
["bitfinex","SOLUSD",1673263129252,45.21,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673263129419,65.2,16.606,16.585,62.26]
["bitfinex","SOLUSD",1673263129627,65.2,16.606,16.585,82.26]
["bitfinex","SOLUSD",1673263129836,65.2,16.606,16.586,20.0]
["bitfinex","SOLUSD",1673263130058,45.2,16.606,16.587,17.0]
["bitfinex","SOLUSD",1673263130268,45.2,16.607,16.587,82.25]
["bitfinex","SOLUSD",1673263130481,45.2,16.608,16.588,20.0]
["bitfinex","SOLUSD",1673263130694,45.2,16.608,16.589,17.0]
["bitfinex","SOLUSD",1673263130904,105.73,16.608,16.589,17.0]
["bitfinex","SOLUSD",1673263131953,20.0,16.607,16.589,17.0]
["bitfinex","SOLUSD",1673263132177,45.2,16.606,16.588,17.0]
["bitfinex","SOLUSD",1673263132487,20.0,16.605,16.588,17.0]
["bitfinex","SOLUSD",1673263132674,45.2,16.606,16.588,17.0]
["bitfinex","SOLUSD",1673263133094,45.2,16.607,16.589,20.0]
["bitfinex","SOLUSD",1673263133322,45.2,16.607,16.59,17.0]
["bitfinex","SOLUSD",1673263133862,20.0,16.606,16.59,17.0]
["bitfinex","SOLUSD",1673263134062,20.0,16.604,16.587,20.0]
["bitfinex","SOLUSD",1673263134249,45.21,16.603,16.586,20.0]
["bitfinex","SOLUSD",1673263134584,20.0,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673263134801,20.0,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673263135001,45.21,16.601,16.583,65.26]
["bitfinex","SOLUSD",1673263135213,20.0,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673263135428,45.21,16.603,16.584,20.0]
["bitfinex","SOLUSD",1673263135622,20.0,16.604,16.586,20.0]
["bitfinex","SOLUSD",1673263135822,20.0,16.604,16.587,17.0]
["bitfinex","SOLUSD",1673263136036,20.0,16.602,16.585,45.26]
["bitfinex","SOLUSD",1673263136246,20.0,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673263136909,20.0,16.602,16.583,20.0]
["bitfinex","SOLUSD",1673263137111,20.0,16.602,16.584,45.26]
["bitfinex","SOLUSD",1673263137326,20.0,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673263138047,20.0,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673263138279,20.0,16.602,16.583,45.26]
["bitfinex","SOLUSD",1673263138472,20.0,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673263138682,103.31,16.6,16.57,20.0]
["bitfinex","SOLUSD",1673263138892,82.22,16.599,16.57,20.0]
["bitfinex","SOLUSD",1673263139122,81.91934,16.599,16.57,20.0]
["bitfinex","SOLUSD",1673263139318,81.61868,16.599,16.57,20.0]
["bitfinex","SOLUSD",1673263139737,81.31802,16.599,16.57,20.0]
["bitfinex","SOLUSD",1673263139946,81.01736,16.599,16.571,20.0]
["bitfinex","SOLUSD",1673263140396,81.01736,16.599,16.572,20.0]
["bitfinex","SOLUSD",1673263140577,20.0,16.598,16.565,45.31]
["bitfinex","SOLUSD",1673263140786,20.57,16.59,16.565,45.31]
["bitfinex","SOLUSD",1673263140995,20.57,16.59,16.561,20.0]
["bitfinex","SOLUSD",1673263140996,45.25,16.589,16.561,20.0]
["bitfinex","SOLUSD",1673263141318,20.0,16.588,16.563,20.0]
["bitfinex","SOLUSD",1673263141518,45.25,16.587,16.565,20.0]
["bitfinex","SOLUSD",1673263141729,45.25,16.587,16.566,45.31]
["bitfinex","SOLUSD",1673263141939,45.25,16.589,16.568,20.0]
["bitfinex","SOLUSD",1673263143106,45.25,16.589,16.569,17.0]
["bitfinex","SOLUSD",1673263143623,20.0,16.588,16.568,17.0]
["bitfinex","SOLUSD",1673263143829,45.25,16.587,16.567,17.0]
["bitfinex","SOLUSD",1673263144159,20.0,16.586,16.559,45.33]
["bitfinex","SOLUSD",1673263144375,45.26,16.585,16.561,65.32]
["bitfinex","SOLUSD",1673263144568,45.26,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673263144777,45.26,16.585,16.563,65.32]
["bitfinex","SOLUSD",1673263144992,20.0,16.586,16.564,20.0]
["bitfinex","SOLUSD",1673263145203,45.26,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673263145413,45.25,16.587,16.567,20.0]
["bitfinex","SOLUSD",1673263145632,37.0,16.586,16.567,20.0]
["bitfinex","SOLUSD",1673263145845,20.0,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673263146053,45.26,16.583,16.567,20.0]
["bitfinex","SOLUSD",1673263146266,45.26,16.583,16.564,20.0]
["bitfinex","SOLUSD",1673263146466,45.26,16.583,16.565,20.0]
["bitfinex","SOLUSD",1673263146676,20.49,16.58,16.552,31.81231851]
["bitfinex","SOLUSD",1673263146887,20.49,16.58,16.553,20.0]
["bitfinex","SOLUSD",1673263146888,45.27,16.579,16.553,20.0]
["bitfinex","SOLUSD",1673263147097,20.0,16.577,16.552,20.0]
["bitfinex","SOLUSD",1673263147319,45.28,16.576,16.552,20.0]
["bitfinex","SOLUSD",1673263147633,45.28,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673263147826,45.28,16.576,16.555,45.34]
["bitfinex","SOLUSD",1673263148054,37.0,16.586,16.556,20.0]
["bitfinex","SOLUSD",1673263148055,45.26,16.584,16.556,20.0]
["bitfinex","SOLUSD",1673263148246,45.26,16.585,16.557,45.34]
["bitfinex","SOLUSD",1673263148696,20.0,16.584,16.558,40.0]
["bitfinex","SOLUSD",1673263149007,20.0,16.582,16.56,20.0]
["bitfinex","SOLUSD",1673263149205,20.0,16.58,16.561,82.32]
["bitfinex","SOLUSD",1673263150038,62.27,16.579,16.549,0.5]
["bitfinex","SOLUSD",1673263150237,62.27,16.579,16.553,20.0]
["bitfinex","SOLUSD",1673263150238,20.0,16.578,16.553,20.0]
["bitfinex","SOLUSD",1673263150449,62.28,16.577,16.553,20.0]
["bitfinex","SOLUSD",1673263150665,20.0,16.576,16.553,20.0]
["bitfinex","SOLUSD",1673263150876,62.29,16.575,16.553,20.0]
["bitfinex","SOLUSD",1673263151086,20.0,16.574,16.553,20.0]
["bitfinex","SOLUSD",1673263151309,45.29,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673263151502,62.29,16.573,16.552,65.35]
["bitfinex","SOLUSD",1673263151933,44.98878,16.573,16.552,65.35]
["bitfinex","SOLUSD",1673263152157,20.0,16.576,16.552,65.35]
["bitfinex","SOLUSD",1673263152364,45.29,16.575,16.552,65.35]
["bitfinex","SOLUSD",1673263152582,20.0,16.576,16.552,65.35]
["bitfinex","SOLUSD",1673263152781,45.28,16.577,16.552,65.35]
["bitfinex","SOLUSD",1673263152994,45.28,16.577,16.554,20.0]
["bitfinex","SOLUSD",1673263153193,45.28,16.577,16.556,20.0]
["bitfinex","SOLUSD",1673263153404,45.26,16.585,16.557,62.34]
["bitfinex","SOLUSD",1673263153613,45.26,16.585,16.558,40.0]
["bitfinex","SOLUSD",1673263153838,45.25,16.587,16.56,20.63]
["bitfinex","SOLUSD",1673263154040,45.25,16.587,16.562,20.0]
["bitfinex","SOLUSD",1673263154254,45.25,16.587,16.564,20.0]
["bitfinex","SOLUSD",1673263154466,45.25,16.588,16.565,82.31]
["bitfinex","SOLUSD",1673263154679,45.25,16.588,16.566,20.0]
["bitfinex","SOLUSD",1673263154892,45.25,16.588,16.567,62.31]
["bitfinex","SOLUSD",1673263155214,20.0,16.587,16.568,20.0]
["bitfinex","SOLUSD",1673263155402,45.26,16.586,16.569,17.0]
["bitfinex","SOLUSD",1673263155612,20.0,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673263155824,20.0,16.585,16.569,17.0]
["bitfinex","SOLUSD",1673263156052,45.26,16.586,16.569,17.0]
["bitfinex","SOLUSD",1673263156578,45.26,16.586,16.569,62.3]
["bitfinex","SOLUSD",1673263156803,45.26,16.586,16.569,17.0]
["bitfinex","SOLUSD",1673263157311,20.0,16.585,16.569,17.0]
["bitfinex","SOLUSD",1673263157831,20.0,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673263158055,20.0,16.583,16.56,115.5926]
["bitfinex","SOLUSD",1673263158056,45.27,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673263158254,37.0,16.581,16.562,20.0]
["bitfinex","SOLUSD",1673263158449,20.0,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673263158887,20.0,16.579,16.561,20.0]
["bitfinex","SOLUSD",1673263159621,20.0,16.579,16.562,17.0]
["bitfinex","SOLUSD",1673263159937,20.0,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673263160155,45.27,16.58,16.564,17.0]
["bitfinex","SOLUSD",1673263160552,45.27,16.582,16.561,45.32]
["bitfinex","SOLUSD",1673263160762,20.0,16.58,16.558,20.0]
["bitfinex","SOLUSD",1673263160992,65.27,16.579,16.558,20.0]
["bitfinex","SOLUSD",1673263161215,37.0,16.578,16.558,20.0]
["bitfinex","SOLUSD",1673263161392,20.0,16.576,16.556,20.0]
["bitfinex","SOLUSD",1673263161601,45.29,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673263161835,45.29,16.575,16.553,45.35]
["bitfinex","SOLUSD",1673263162239,20.0,16.574,16.553,45.35]
["bitfinex","SOLUSD",1673263162453,45.29,16.573,16.553,45.35]
["bitfinex","SOLUSD",1673263163210,45.29,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673263163396,20.0,16.572,16.554,20.0]
["bitfinex","SOLUSD",1673263163609,62.3,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673263163832,62.3,16.571,16.552,20.0]
["bitfinex","SOLUSD",1673263164148,20.0,16.57,16.552,20.0]
["bitfinex","SOLUSD",1673263164357,20.0,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673263164575,45.31,16.567,16.549,0.5]
["bitfinex","SOLUSD",1673263164774,20.0,16.566,16.549,0.5]
["bitfinex","SOLUSD",1673263164975,45.31,16.565,16.549,0.5]
["bitfinex","SOLUSD",1673263165189,17.0,16.564,16.549,0.5]
["bitfinex","SOLUSD",1673263165401,20.0,16.562,16.549,0.5]
["bitfinex","SOLUSD",1673263165617,45.32,16.561,16.549,0.5]
["bitfinex","SOLUSD",1673263167394,20.0,16.559,16.549,0.5]
["bitfinex","SOLUSD",1673263167607,45.33,16.558,16.549,0.5]
["bitfinex","SOLUSD",1673263167816,20.0,16.557,16.549,0.5]
["bitfinex","SOLUSD",1673263168020,45.34,16.556,16.549,0.5]
["bitfinex","SOLUSD",1673263168339,20.0,16.554,16.549,0.5]
["bitfinex","SOLUSD",1673263168550,45.35,16.553,16.549,0.5]
["bitfinex","SOLUSD",1673263168771,45.31,16.565,16.549,0.5]
["bitfinex","SOLUSD",1673263169180,20.55,16.56,16.549,0.5]
["bitfinex","SOLUSD",1673263169391,20.0,16.558,16.549,0.5]
["bitfinex","SOLUSD",1673263169601,45.34,16.557,16.549,0.5]
["bitfinex","SOLUSD",1673263169829,20.0,16.556,16.549,0.5]
["bitfinex","SOLUSD",1673263170137,45.34,16.555,16.549,0.5]
["bitfinex","SOLUSD",1673263170338,20.0,16.554,16.549,0.5]
["bitfinex","SOLUSD",1673263170667,20.0,16.552,16.549,0.5]
["bitfinex","SOLUSD",1673263171510,20.0,16.552,16.546,3.30737173]
["bitfinex","SOLUSD",1673263171902,45.35,16.551,16.546,3.30737173]
["bitfinex","SOLUSD",1673263173504,45.35,16.553,16.546,3.30737173]
["bitfinex","SOLUSD",1673263173812,20.0,16.554,16.546,3.30737173]
["bitfinex","SOLUSD",1673263174030,45.34,16.555,16.546,3.30737173]
["bitfinex","SOLUSD",1673263174239,45.34,16.557,16.546,3.30737173]
["bitfinex","SOLUSD",1673263174477,20.0,16.558,16.546,3.30737173]
["bitfinex","SOLUSD",1673263176259,20.0,16.556,16.546,3.30737173]
["bitfinex","SOLUSD",1673263176993,45.34,16.557,16.546,3.30737173]
["bitfinex","SOLUSD",1673263177200,45.31,16.565,16.546,3.30737173]
["bitfinex","SOLUSD",1673263177419,20.0,16.569,16.546,3.30737173]
["bitfinex","SOLUSD",1673263177420,45.31,16.567,16.546,3.30737173]
["bitfinex","SOLUSD",1673263177607,20.0,16.566,16.546,23.30737173]
["bitfinex","SOLUSD",1673263177822,45.31,16.565,16.547,37.0]
["bitfinex","SOLUSD",1673263178049,45.31,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673263178259,45.31,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673263178576,20.0,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673263178765,45.3,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673263179104,20.0,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673263179302,45.3,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673263180370,20.0,16.573,16.553,17.0]
["bitfinex","SOLUSD",1673263180371,20.0,16.57,16.553,17.0]
["bitfinex","SOLUSD",1673263180553,45.3,16.569,16.548,20.0]
["bitfinex","SOLUSD",1673263180764,20.0,16.568,16.548,20.0]
["bitfinex","SOLUSD",1673263180975,45.31,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673263181405,17.0,16.566,16.548,20.0]
["bitfinex","SOLUSD",1673263181617,45.31,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673263181815,17.0,16.564,16.547,40.0]
["bitfinex","SOLUSD",1673263182020,45.32,16.563,16.547,40.0]
["bitfinex","SOLUSD",1673263182235,45.32,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673263182458,20.0,16.57,16.548,20.0]
["bitfinex","SOLUSD",1673263182459,45.3,16.569,16.548,20.0]
["bitfinex","SOLUSD",1673263183511,45.3,16.569,16.547,40.0]
["bitfinex","SOLUSD",1673263183706,20.0,16.567,16.547,40.0]
["bitfinex","SOLUSD",1673263183916,62.31,16.566,16.547,40.0]
["bitfinex","SOLUSD",1673263184460,20.0,16.565,16.547,40.0]
["bitfinex","SOLUSD",1673263184678,62.32,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673263185398,20.0,16.563,16.546,3.30737173]
["bitfinex","SOLUSD",1673263185605,20.0,16.561,16.549,0.30213]
["bitfinex","SOLUSD",1673263185819,82.33,16.56,16.549,0.30213]
["bitfinex","SOLUSD",1673263186027,20.0,16.559,16.549,0.30213]
["bitfinex","SOLUSD",1673263186248,62.33,16.558,16.549,0.30213]
["bitfinex","SOLUSD",1673263187276,45.33,16.558,16.549,0.30213]
["bitfinex","SOLUSD",1673263187486,45.33,16.559,16.549,0.30213]
["bitfinex","SOLUSD",1673263188117,20.0,16.558,16.549,0.30213]
["bitfinex","SOLUSD",1673263188334,17.0,16.557,16.549,0.30213]
["bitfinex","SOLUSD",1673263188548,62.34,16.557,16.549,0.30213]
["bitfinex","SOLUSD",1673263191810,45.33,16.559,16.549,0.30213]
["bitfinex","SOLUSD",1673263192445,45.32,16.564,16.549,0.30213]
["bitfinex","SOLUSD",1673263192645,45.31,16.566,16.549,0.30213]
["bitfinex","SOLUSD",1673263192861,60.53,16.567,16.549,40.51213]
["bitfinex","SOLUSD",1673263193180,60.53,16.567,16.55,37.0]
["bitfinex","SOLUSD",1673263193394,60.53,16.571,16.55,37.0]
["bitfinex","SOLUSD",1673263193590,60.53,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673263193795,45.31,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673263194442,60.53,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673263194443,105.82,16.572,16.55,20.0]
["bitfinex","SOLUSD",1673263194744,45.29,16.572,16.55,20.0]
["bitfinex","SOLUSD",1673263194951,20.0,16.571,16.55,20.0]
["bitfinex","SOLUSD",1673263195290,45.3,16.57,16.55,20.0]
["bitfinex","SOLUSD",1673263195498,20.0,16.569,16.551,17.0]
["bitfinex","SOLUSD",1673263195688,45.31,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673263195899,45.31,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673263196124,45.31,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673263196745,20.0,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673263196969,20.0,16.571,16.553,17.0]
["bitfinex","SOLUSD",1673263197179,45.3,16.57,16.553,17.0]
["bitfinex","SOLUSD",1673263197391,20.0,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673263197600,45.31,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673263197909,20.0,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673263198539,20.0,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673263198753,17.0,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673263200021,20.0,16.567,16.549,0.30213]
["bitfinex","SOLUSD",1673263200233,62.31,16.566,16.549,0.30213]
["bitfinex","SOLUSD",1673263202744,20.0,16.565,16.549,0.30213]
["bitfinex","SOLUSD",1673263202954,20.0,16.563,16.549,0.30213]
["bitfinex","SOLUSD",1673263203164,20.0,16.561,16.549,0.30213]
["bitfinex","SOLUSD",1673263203395,82.33,16.56,16.549,0.30213]
["bitfinex","SOLUSD",1673263203695,20.0,16.559,16.546,3.30737173]
["bitfinex","SOLUSD",1673263203910,20.0,16.557,16.546,3.30737173]
["bitfinex","SOLUSD",1673263204123,45.34,16.556,16.546,3.30737173]
["bitfinex","SOLUSD",1673263204359,17.0,16.555,16.546,3.30737173]
["bitfinex","SOLUSD",1673263204549,45.34,16.554,16.546,3.30737173]
["bitfinex","SOLUSD",1673263204864,17.0,16.553,16.546,3.30737173]
["bitfinex","SOLUSD",1673263205468,45.35,16.552,16.546,3.30737173]
["bitfinex","SOLUSD",1673263205905,17.0,16.551,16.546,3.30737173]
["bitfinex","SOLUSD",1673263206116,45.35,16.552,16.546,3.30737173]
["bitfinex","SOLUSD",1673263206117,45.34,16.556,16.546,3.30737173]
["bitfinex","SOLUSD",1673263206306,20.0,16.557,16.546,3.30737173]
["bitfinex","SOLUSD",1673263206522,45.34,16.556,16.546,3.30737173]
["bitfinex","SOLUSD",1673263206733,45.33,16.558,16.546,3.30737173]
["bitfinex","SOLUSD",1673263206956,45.33,16.559,16.546,3.30737173]
["bitfinex","SOLUSD",1673263209498,37.0,16.558,16.546,3.30737173]
["bitfinex","SOLUSD",1673263209701,45.34,16.557,16.546,2.30737173]
["bitfinex","SOLUSD",1673263209898,45.33,16.559,16.546,2.30737173]
["bitfinex","SOLUSD",1673263210108,45.31,16.565,16.546,2.30737173]
["bitfinex","SOLUSD",1673263210425,45.3,16.569,16.547,45.36]
["bitfinex","SOLUSD",1673263210631,45.3,16.569,16.549,20.0]
["bitfinex","SOLUSD",1673263210851,45.3,16.569,16.55,17.0]
["bitfinex","SOLUSD",1673263211283,45.3,16.569,16.551,20.0]
["bitfinex","SOLUSD",1673263212955,45.3,16.569,16.552,17.0]
["bitfinex","SOLUSD",1673263213467,45.3,16.569,16.548,65.36]
["bitfinex","SOLUSD",1673263213677,23.18,16.56,16.54,23.26]
["bitfinex","SOLUSD",1673263213893,65.33,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673263214520,65.33,16.559,16.537,45.39]
["bitfinex","SOLUSD",1673263214735,17.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673263214941,45.34,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673263215804,45.33,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673263217057,17.0,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673263217264,45.34,16.556,16.537,45.39]
["bitfinex","SOLUSD",1673263217474,45.34,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673263217683,45.33,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673263218102,23.18,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673263218314,45.31,16.565,16.546,22.30737173]
["bitfinex","SOLUSD",1673263218508,45.31,16.565,16.547,37.0]
["bitfinex","SOLUSD",1673263218719,20.0,16.568,16.548,20.0]
["bitfinex","SOLUSD",1673263218926,45.31,16.567,16.549,17.0]
["bitfinex","SOLUSD",1673263219400,20.0,16.568,16.549,17.0]
["bitfinex","SOLUSD",1673263219561,45.31,16.567,16.549,17.0]
["bitfinex","SOLUSD",1673263219774,45.3,16.569,16.55,20.0]
["bitfinex","SOLUSD",1673263219987,45.3,16.569,16.551,17.0]
["bitfinex","SOLUSD",1673263221682,20.0,16.568,16.547,65.36]
["bitfinex","SOLUSD",1673263221889,60.53,16.566,16.547,20.0]
["bitfinex","SOLUSD",1673263222109,20.0,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673263222313,45.32,16.563,16.546,2.30737173]
["bitfinex","SOLUSD",1673263222512,62.32,16.563,16.546,2.30737173]
["bitfinex","SOLUSD",1673263223268,23.26,16.56,16.546,2.30737173]
["bitfinex","SOLUSD",1673263223579,82.33,16.559,16.546,2.30737173]
["bitfinex","SOLUSD",1673263224526,20.0,16.558,16.546,2.30737173]
["bitfinex","SOLUSD",1673263224839,62.34,16.557,16.546,2.30737173]
["bitfinex","SOLUSD",1673263225149,20.0,16.556,16.546,2.30737173]
["bitfinex","SOLUSD",1673263225341,62.34,16.555,16.546,2.30737173]
["bitfinex","SOLUSD",1673263226003,20.0,16.553,16.546,2.30737173]
["bitfinex","SOLUSD",1673263226524,45.35,16.552,16.546,2.30737173]
["bitfinex","SOLUSD",1673263226713,17.0,16.551,16.546,2.30737173]
["bitfinex","SOLUSD",1673263229242,45.34,16.557,16.546,2.30737173]
["bitfinex","SOLUSD",1673263229657,45.33,16.559,16.546,2.30737173]
["bitfinex","SOLUSD",1673263229885,20.0,16.558,16.546,2.30737173]
["bitfinex","SOLUSD",1673263230090,45.32,16.562,16.546,2.30737173]
["bitfinex","SOLUSD",1673263230305,60.53,16.564,16.546,22.30737173]
["bitfinex","SOLUSD",1673263230503,45.32,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673263230707,20.0,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673263230923,45.32,16.562,16.547,20.0]
["bitfinex","SOLUSD",1673263232107,20.0,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673263232284,45.32,16.562,16.547,20.0]
["bitfinex","SOLUSD",1673263233144,45.32,16.562,16.546,2.30737173]
["bitfinex","SOLUSD",1673263233454,20.0,16.56,16.546,2.30737173]
["bitfinex","SOLUSD",1673263233671,17.0,16.559,16.546,2.30737173]
["bitfinex","SOLUSD",1673263235137,20.0,16.558,16.546,2.30737173]
["bitfinex","SOLUSD",1673263235348,62.34,16.557,16.546,2.30737173]
["bitfinex","SOLUSD",1673263236289,20.0,16.556,16.546,2.30737173]
["bitfinex","SOLUSD",1673263236483,62.34,16.555,16.546,2.30737173]
["bitfinex","SOLUSD",1673263236698,20.0,16.554,16.546,2.30737173]
["bitfinex","SOLUSD",1673263236908,62.35,16.553,16.546,2.30737173]
["bitfinex","SOLUSD",1673263237449,62.35,16.553,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263237658,20.0,16.552,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263237847,62.35,16.551,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263238289,45.35,16.553,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263238497,17.0,16.552,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263238823,20.0,16.55,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263239025,17.0,16.549,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263239227,62.36,16.549,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263239977,17.0,16.549,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263240507,20.0,16.549,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263240700,17.0,16.548,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263241115,20.0,16.55,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263241322,105.88,16.551,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263241559,60.53,16.55,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263241743,20.0,16.551,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263241958,20.0,16.549,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263242169,65.36,16.548,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263242601,20.0,16.548,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263242810,17.0,16.547,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263243008,20.0,16.549,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263243656,25.09,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673263243844,20.0,16.568,16.547,20.0]
["bitfinex","SOLUSD",1673263244054,20.0,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673263244265,45.31,16.567,16.549,20.0]
["bitfinex","SOLUSD",1673263244480,20.0,16.566,16.548,20.0]
["bitfinex","SOLUSD",1673263244689,20.0,16.564,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263244899,124.89,16.56,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263245111,20.0,16.558,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263245327,45.34,16.557,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263245540,20.0,16.556,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263245749,20.0,16.554,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263246267,17.0,16.553,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263247750,20.0,16.55,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263247947,62.36,16.549,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263248159,40.0,16.548,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263248375,17.0,16.547,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263248572,37.0,16.547,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263251854,20.0,16.547,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263252378,45.35,16.553,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263252591,45.34,16.555,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263252793,20.0,16.554,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263254255,45.34,16.557,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263254464,65.33,16.558,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263255105,20.0,16.558,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263255638,24.85,16.57,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263255856,24.85,16.57,16.547,8.934]
["bitfinex","SOLUSD",1673263256075,20.0,16.569,16.549,20.0]
["bitfinex","SOLUSD",1673263256379,45.31,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673263256571,45.31,16.568,16.552,17.0]
["bitfinex","SOLUSD",1673263256985,45.31,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673263257194,20.0,16.559,16.541,11.0]
["bitfinex","SOLUSD",1673263257640,20.0,16.557,16.543,12.42]
["bitfinex","SOLUSD",1673263257842,20.0,16.557,16.541,12.38]
["bitfinex","SOLUSD",1673263258047,20.0,16.557,16.542,145.8955188]
["bitfinex","SOLUSD",1673263259000,20.0,16.557,16.543,18.37]
["bitfinex","SOLUSD",1673263259203,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673263259417,20.0,16.559,16.545,17.0]
["bitfinex","SOLUSD",1673263259621,45.32,16.563,16.546,20.00007173]
["bitfinex","SOLUSD",1673263259947,45.32,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673263260142,60.53,16.564,16.549,17.0]
["bitfinex","SOLUSD",1673263260351,45.31,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673263260560,45.31,16.566,16.551,17.0]
["bitfinex","SOLUSD",1673263260775,20.0,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673263260978,45.31,16.566,16.551,17.0]
["bitfinex","SOLUSD",1673263262261,17.0,16.565,16.551,17.0]
["bitfinex","SOLUSD",1673263265421,62.31,16.566,16.551,17.0]
["bitfinex","SOLUSD",1673263266580,45.31,16.566,16.551,17.0]
["bitfinex","SOLUSD",1673263266792,45.3,16.569,16.551,17.0]
["bitfinex","SOLUSD",1673263267111,20.0,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673263267326,65.31,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673263267947,45.31,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673263268159,17.0,16.566,16.551,17.0]
["bitfinex","SOLUSD",1673263269313,17.0,16.566,16.547,26.38]
["bitfinex","SOLUSD",1673263269532,45.31,16.565,16.549,20.0]
["bitfinex","SOLUSD",1673263270779,45.31,16.565,16.55,17.0]
["bitfinex","SOLUSD",1673263271112,45.31,16.565,16.549,20.0]
["bitfinex","SOLUSD",1673263271315,17.0,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673263271527,45.32,16.563,16.548,40.0]
["bitfinex","SOLUSD",1673263271731,45.32,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673263271958,45.31,16.567,16.549,20.0]
["bitfinex","SOLUSD",1673263272142,17.0,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673263272354,45.31,16.565,16.55,20.0]
["bitfinex","SOLUSD",1673263272560,17.0,16.564,16.55,20.0]
["bitfinex","SOLUSD",1673263272793,45.32,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673263272982,17.0,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673263274270,65.32,16.561,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263274457,17.0,16.56,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263274668,20.0,16.558,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263274887,20.0,16.556,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263275207,20.0,16.554,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263277303,17.0,16.553,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263277509,45.35,16.552,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263277720,37.0,16.551,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263277931,20.0,16.551,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263278472,17.0,16.55,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263278879,62.35,16.55,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263279091,20.0,16.548,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263280046,20.0,16.554,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263280367,20.0,16.552,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263280582,17.0,16.551,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263280893,20.0,16.554,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263284545,45.34,16.555,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263284969,20.0,16.554,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263286254,80.53,16.556,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263286990,20.0,16.554,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263287938,20.0,16.556,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263288143,65.33,16.558,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263288554,20.0,16.558,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263289188,45.33,16.558,16.546,7.173e-05]
["bitfinex","SOLUSD",1673263289404,45.32,16.564,16.55,24.89]
["bitfinex","SOLUSD",1673263289616,45.31,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673263289841,45.31,16.567,16.552,17.0]
["bitfinex","SOLUSD",1673263290027,45.31,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673263290235,45.29,16.573,16.554,17.0]
["bitfinex","SOLUSD",1673263290551,45.28,16.578,16.56,24.94]
["bitfinex","SOLUSD",1673263290761,65.28,16.579,16.56,24.94]
["bitfinex","SOLUSD",1673263290975,65.28,16.579,16.561,37.0]
["bitfinex","SOLUSD",1673263291405,65.28,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673263291721,45.26,16.586,16.563,17.0]
["bitfinex","SOLUSD",1673263291930,20.0,16.585,16.564,20.0]
["bitfinex","SOLUSD",1673263292123,45.26,16.584,16.565,17.0]
["bitfinex","SOLUSD",1673263292767,20.0,16.583,16.565,17.0]
["bitfinex","SOLUSD",1673263292964,45.27,16.582,16.566,6.81392654]
["bitfinex","SOLUSD",1673263293176,45.25,16.587,16.57,24.94]
["bitfinex","SOLUSD",1673263293386,20.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673263293592,45.26,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673263293828,45.25,16.587,16.573,17.0]
["bitfinex","SOLUSD",1673263294040,125.76,16.595,16.574,20.0]
["bitfinex","SOLUSD",1673263294232,125.76,16.595,16.575,17.0]
["bitfinex","SOLUSD",1673263295175,105.76,16.595,16.575,17.0]
["bitfinex","SOLUSD",1673263295508,45.23,16.595,16.577,20.0]
["bitfinex","SOLUSD",1673263295700,20.0,16.595,16.578,17.0]
["bitfinex","SOLUSD",1673263295906,45.23,16.594,16.578,17.0]
["bitfinex","SOLUSD",1673263296145,45.23,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673263296452,45.23,16.596,16.58,37.0]
["bitfinex","SOLUSD",1673263296768,45.23,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673263296973,45.23,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673263297378,45.23,16.597,16.582,17.0]
["bitfinex","SOLUSD",1673263298235,45.21,16.603,16.583,20.0]
["bitfinex","SOLUSD",1673263298437,45.21,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673263298645,45.21,16.603,16.59,24.89]
["bitfinex","SOLUSD",1673263298857,20.0,16.606,16.591,17.0]
["bitfinex","SOLUSD",1673263299066,45.2,16.605,16.591,17.0]
["bitfinex","SOLUSD",1673263299615,45.2,16.607,16.591,17.0]
["bitfinex","SOLUSD",1673263300541,20.0,16.606,16.591,17.0]
["bitfinex","SOLUSD",1673263300761,45.2,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673263300957,45.2,16.607,16.588,20.0]
["bitfinex","SOLUSD",1673263301174,45.19,16.609,16.589,17.0]
["bitfinex","SOLUSD",1673263301696,20.0,16.608,16.59,20.0]
["bitfinex","SOLUSD",1673263301907,20.0,16.606,16.591,17.0]
["bitfinex","SOLUSD",1673263302119,45.2,16.605,16.591,17.0]
["bitfinex","SOLUSD",1673263302329,45.2,16.605,16.59,20.0]
["bitfinex","SOLUSD",1673263302538,45.2,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673263303183,17.0,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673263303397,45.21,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673263303591,45.2,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673263303922,20.0,16.607,16.59,24.87]
["bitfinex","SOLUSD",1673263304131,45.2,16.606,16.59,24.87]
["bitfinex","SOLUSD",1673263304536,20.0,16.607,16.59,24.87]
["bitfinex","SOLUSD",1673263304739,20.0,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673263304949,45.2,16.606,16.593,17.0]
["bitfinex","SOLUSD",1673263305160,45.2,16.608,16.591,20.0]
["bitfinex","SOLUSD",1673263305386,45.18,16.613,16.592,37.0]
["bitfinex","SOLUSD",1673263305733,45.18,16.615,16.593,47.88]
["bitfinex","SOLUSD",1673263305907,45.17,16.616,16.6,24.89]
["bitfinex","SOLUSD",1673263306118,20.0,16.62,16.6,24.89]
["bitfinex","SOLUSD",1673263306331,45.17,16.619,16.601,17.0]
["bitfinex","SOLUSD",1673263306746,20.0,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673263306955,45.17,16.617,16.601,17.0]
["bitfinex","SOLUSD",1673263307165,45.16,16.621,16.601,23.81392654]
["bitfinex","SOLUSD",1673263307378,45.16,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673263307587,45.16,16.621,16.603,17.0]
["bitfinex","SOLUSD",1673263308634,45.16,16.621,16.603,23.81392654]
["bitfinex","SOLUSD",1673263308845,45.15,16.625,16.603,23.81392654]
["bitfinex","SOLUSD",1673263309054,45.15,16.625,16.61,24.94]
["bitfinex","SOLUSD",1673263309260,45.14,16.63,16.611,17.0]
["bitfinex","SOLUSD",1673263309507,65.12,16.636,16.612,20.0]
["bitfinex","SOLUSD",1673263309724,65.12,16.636,16.613,17.0]
["bitfinex","SOLUSD",1673263309910,45.12,16.636,16.62,24.94]
["bitfinex","SOLUSD",1673263310125,161.0761,16.649,16.621,17.0]
["bitfinex","SOLUSD",1673263310350,20.0,16.648,16.621,17.0]
["bitfinex","SOLUSD",1673263310557,45.09,16.647,16.621,17.0]
["bitfinex","SOLUSD",1673263310766,20.0,16.646,16.621,17.0]
["bitfinex","SOLUSD",1673263310979,45.1,16.645,16.621,23.81392654]
["bitfinex","SOLUSD",1673263311182,17.89961654,16.63,16.622,52.76]
["bitfinex","SOLUSD",1673263311390,20.0,16.648,16.625,20.0]
["bitfinex","SOLUSD",1673263311621,45.07,16.655,16.63,124.55]
["bitfinex","SOLUSD",1673263311806,45.07,16.655,16.64,24.94]
["bitfinex","SOLUSD",1673263311807,20.0,16.654,16.64,24.94]
["bitfinex","SOLUSD",1673263312013,45.07,16.653,16.64,124.7]
["bitfinex","SOLUSD",1673263312239,45.07,16.656,16.64,124.7]
["bitfinex","SOLUSD",1673263312558,275.61888691,16.676,16.634,34.48]
["bitfinex","SOLUSD",1673263312559,110.47346693,16.692,16.651,5.28880325]
["bitfinex","SOLUSD",1673263312760,20.0,16.684,16.652,45.08]
["bitfinex","SOLUSD",1673263312961,20.0,16.684,16.651,5.28880325]
["bitfinex","SOLUSD",1673263312962,124.75,16.68,16.651,5.28880325]
["bitfinex","SOLUSD",1673263313177,20.0,16.684,16.653,5.28880325]
["bitfinex","SOLUSD",1673263313380,55.89866657,16.691,16.67,124.7]
["bitfinex","SOLUSD",1673263313591,99.76,16.71,16.68,24.94]
["bitfinex","SOLUSD",1673263313592,124.61,16.71,16.68,24.94]
["bitfinex","SOLUSD",1673263313815,527.40558876,16.726,16.681,50.28880325]
["bitfinex","SOLUSD",1673263313816,212.06592245,16.726,16.681,50.28880325]
["bitfinex","SOLUSD",1673263314013,284.73986086,16.74,16.72,124.81]
["bitfinex","SOLUSD",1673263314220,84.5736846,16.747,16.682,17.0]
["bitfinex","SOLUSD",1673263314221,80.27654281,16.747,16.731,5.28880325]
["bitfinex","SOLUSD",1673263314448,90.7986541,16.756,16.754,103.33117352]
["bitfinex","SOLUSD",1673263314658,62.6009541,16.756,16.754,177.01252352]
["bitfinex","SOLUSD",1673263314859,88.1324304,16.787,16.755,78.96962325]
["bitfinex","SOLUSD",1673263315071,88.1324304,16.787,16.76,124.59]
["bitfinex","SOLUSD",1673263315394,124.22,16.78,16.754,103.33117352]
["bitfinex","SOLUSD",1673263315608,124.59,16.77,16.754,19.37459503]
["bitfinex","SOLUSD",1673263315800,49.84,16.76,16.72,24.92]
["bitfinex","SOLUSD",1673263316007,49.84,16.76,16.695,101.73003127]
["bitfinex","SOLUSD",1673263316008,182.4,16.753,16.683,109.95019303]
["bitfinex","SOLUSD",1673263316341,53.82532,16.759,16.624,815.10805759]
["bitfinex","SOLUSD",1673263316342,9.03532,16.751,16.639,45.11]
["bitfinex","SOLUSD",1673263316551,44.81,16.75,16.73,24.95]
["bitfinex","SOLUSD",1673263316763,20.0,16.753,16.691,16.61183062]
["bitfinex","SOLUSD",1673263317075,24.75,16.71,16.68,25.1]
["bitfinex","SOLUSD",1673263317288,63.70698274,16.749,16.692,20.0]
["bitfinex","SOLUSD",1673263317508,43.70698274,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673263317712,43.70698274,16.709,16.626,30.0]
["bitfinex","SOLUSD",1673263317713,24.94,16.7,16.67,24.84]
["bitfinex","SOLUSD",1673263317899,24.75,16.68,16.66,24.94]
["bitfinex","SOLUSD",1673263318110,44.98,16.689,16.67,24.94]
["bitfinex","SOLUSD",1673263318322,56.43677281,16.699,16.68,124.81]
["bitfinex","SOLUSD",1673263318637,49.79,16.71,16.68,24.94]
["bitfinex","SOLUSD",1673263318853,41.14311677,16.706,16.68,24.94]
["bitfinex","SOLUSD",1673263319071,20.0,16.704,16.68,24.94]
["bitfinex","SOLUSD",1673263319281,24.75,16.7,16.67,99.76]
["bitfinex","SOLUSD",1673263319494,44.95,16.699,16.69,24.94]
["bitfinex","SOLUSD",1673263319696,44.94,16.704,16.69,25.1]
["bitfinex","SOLUSD",1673263320028,98.38565051,16.719,16.69,24.89]
["bitfinex","SOLUSD",1673263320238,44.9,16.719,16.69,24.89]
["bitfinex","SOLUSD",1673263320545,92.25381051,16.719,16.7,24.87]
["bitfinex","SOLUSD",1673263320759,44.87,16.729,16.71,124.7]
["bitfinex","SOLUSD",1673263320979,44.84,16.739,16.71,124.55]
["bitfinex","SOLUSD",1673263321286,41.0721125,16.736,16.7,24.84]
["bitfinex","SOLUSD",1673263321477,20.0,16.729,16.7,24.84]
["bitfinex","SOLUSD",1673263321809,124.33,16.72,16.69,24.92]
["bitfinex","SOLUSD",1673263322024,124.33,16.72,16.68,99.76]
["bitfinex","SOLUSD",1673263322025,124.75,16.71,16.68,124.71]
["bitfinex","SOLUSD",1673263322337,44.92,16.709,16.67,25.1]
["bitfinex","SOLUSD",1673263322527,20.0,16.718,16.66,24.95]
["bitfinex","SOLUSD",1673263322528,124.7,16.69,16.66,24.95]
["bitfinex","SOLUSD",1673263322737,24.94,16.68,16.65,49.87]
["bitfinex","SOLUSD",1673263322957,45.0,16.679,16.65,49.87]
["bitfinex","SOLUSD",1673263323280,45.0,16.679,16.66,24.89]
["bitfinex","SOLUSD",1673263323494,45.0,16.679,16.65,24.87]
["bitfinex","SOLUSD",1673263323703,20.0,16.678,16.65,124.81]
["bitfinex","SOLUSD",1673263324021,24.94,16.67,16.65,25.1]
["bitfinex","SOLUSD",1673263324330,24.94,16.67,16.64,24.84]
["bitfinex","SOLUSD",1673263324331,20.0,16.668,16.64,24.84]
["bitfinex","SOLUSD",1673263324546,45.04,16.667,16.65,24.89]
["bitfinex","SOLUSD",1673263324855,124.59,16.66,16.638,29.61714448]
["bitfinex","SOLUSD",1673263325072,24.89,16.649,16.62,40.2763198]
["bitfinex","SOLUSD",1673263325274,45.09,16.648,16.62,40.1763198]
["bitfinex","SOLUSD",1673263325474,24.89,16.65,16.63,124.54]
["bitfinex","SOLUSD",1673263325679,45.06,16.658,16.63,24.84]
["bitfinex","SOLUSD",1673263325894,45.06,16.658,16.64,24.87]
["bitfinex","SOLUSD",1673263326117,45.04,16.664,16.64,24.87]
["bitfinex","SOLUSD",1673263326428,24.94,16.66,16.63,124.6]
["bitfinex","SOLUSD",1673263326633,65.06,16.659,16.631,20.0]
["bitfinex","SOLUSD",1673263327042,65.06,16.659,16.63,24.84]
["bitfinex","SOLUSD",1673263327249,124.56,16.65,16.62,139.7863198]
["bitfinex","SOLUSD",1673263327484,45.08,16.649,16.62,139.7863198]
["bitfinex","SOLUSD",1673263327688,20.0,16.648,16.63,24.89]
["bitfinex","SOLUSD",1673263327902,20.0,16.648,16.62,40.4363198]
["bitfinex","SOLUSD",1673263327903,24.94,16.64,16.62,40.4363198]
["bitfinex","SOLUSD",1673263328093,20.0,16.638,16.62,40.4363198]
["bitfinex","SOLUSD",1673263328302,45.12,16.637,16.62,40.4363198]
["bitfinex","SOLUSD",1673263328518,45.12,16.637,16.62,15.3363198]
["bitfinex","SOLUSD",1673263328519,20.0,16.629,16.62,15.3363198]
["bitfinex","SOLUSD",1673263328736,45.14,16.628,16.62,15.3363198]
["bitfinex","SOLUSD",1673263329160,20.0,16.627,16.62,15.3363198]
["bitfinex","SOLUSD",1673263329376,45.15,16.626,16.62,15.3363198]
["bitfinex","SOLUSD",1673263329569,20.0,16.625,16.62,0.0063198]
["bitfinex","SOLUSD",1673263329782,20.0,16.625,16.611,90.7986541]
["bitfinex","SOLUSD",1673263329783,65.15,16.624,16.611,90.7986541]
["bitfinex","SOLUSD",1673263329993,124.75,16.62,16.611,90.7986541]
["bitfinex","SOLUSD",1673263330199,65.17,16.619,16.611,90.7986541]
["bitfinex","SOLUSD",1673263330415,45.17,16.619,16.611,90.7986541]
["bitfinex","SOLUSD",1673263330638,124.75,16.62,16.611,90.7986541]
["bitfinex","SOLUSD",1673263330639,42.24748583,16.62,16.611,90.7986541]
["bitfinex","SOLUSD",1673263330833,20.0,16.64,16.611,90.7986541]
["bitfinex","SOLUSD",1673263331047,20.0,16.636,16.612,20.0]
["bitfinex","SOLUSD",1673263331252,124.89,16.63,16.611,90.7986541]
["bitfinex","SOLUSD",1673263331462,20.0,16.636,16.611,90.7986541]
["bitfinex","SOLUSD",1673263331463,24.94,16.62,16.611,90.7986541]
["bitfinex","SOLUSD",1673263331672,45.17,16.619,16.611,90.7986541]
["bitfinex","SOLUSD",1673263332118,40.0,16.618,16.611,90.7986541]
["bitfinex","SOLUSD",1673263332322,45.17,16.617,16.611,90.7986541]
["bitfinex","SOLUSD",1673263332530,20.0,16.616,16.611,90.7986541]
["bitfinex","SOLUSD",1673263332966,45.18,16.615,16.611,90.7986541]
["bitfinex","SOLUSD",1673263333172,45.17,16.617,16.611,90.7986541]
["bitfinex","SOLUSD",1673263333388,20.0,16.618,16.611,90.7986541]
["bitfinex","SOLUSD",1673263333595,45.17,16.617,16.611,90.7986541]
["bitfinex","SOLUSD",1673263333809,20.0,16.615,16.611,90.7986541]
["bitfinex","SOLUSD",1673263334025,90.22919517,16.617,16.611,90.7986541]
["bitfinex","SOLUSD",1673263334229,45.17,16.619,16.611,90.7986541]
["bitfinex","SOLUSD",1673263334758,24.72,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673263335395,45.14,16.629,16.611,90.7986541]
["bitfinex","SOLUSD",1673263335591,20.0,16.628,16.611,90.7986541]
["bitfinex","SOLUSD",1673263335800,45.14,16.629,16.611,90.7986541]
["bitfinex","SOLUSD",1673263336012,42.91246183,16.636,16.611,90.7986541]
["bitfinex","SOLUSD",1673263336436,45.12,16.635,16.612,20.0]
["bitfinex","SOLUSD",1673263336652,45.12,16.637,16.612,20.0]
["bitfinex","SOLUSD",1673263337067,20.0,16.636,16.612,20.0]
["bitfinex","SOLUSD",1673263337384,45.12,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673263337595,25.09,16.65,16.63,24.87]
["bitfinex","SOLUSD",1673263337807,20.0,16.649,16.63,24.87]
["bitfinex","SOLUSD",1673263338004,45.09,16.648,16.621,20.0]
["bitfinex","SOLUSD",1673263338209,20.0,16.646,16.621,20.0]
["bitfinex","SOLUSD",1673263338424,45.1,16.645,16.621,20.0]
["bitfinex","SOLUSD",1673263339695,45.08,16.651,16.622,20.0]
["bitfinex","SOLUSD",1673263339903,20.0,16.651,16.623,20.0]
["bitfinex","SOLUSD",1673263340210,20.0,16.651,16.625,20.0]
["bitfinex","SOLUSD",1673263340427,20.0,16.651,16.626,20.0]
["bitfinex","SOLUSD",1673263340645,20.0,16.649,16.61,102.87]
["bitfinex","SOLUSD",1673263340864,65.09,16.648,16.61,102.87]
["bitfinex","SOLUSD",1673263341175,20.0,16.647,16.61,102.87]
["bitfinex","SOLUSD",1673263341380,45.09,16.646,16.62,20.54]
["bitfinex","SOLUSD",1673263341595,20.0,16.645,16.621,20.0]
["bitfinex","SOLUSD",1673263341793,45.1,16.644,16.63,20.54]
["bitfinex","SOLUSD",1673263341997,20.0,16.656,16.63,20.54]
["bitfinex","SOLUSD",1673263342231,45.07,16.655,16.63,20.54]
["bitfinex","SOLUSD",1673263342429,45.06,16.658,16.631,20.0]
["bitfinex","SOLUSD",1673263342957,117.2068,16.659,16.633,20.0]
["bitfinex","SOLUSD",1673263343168,45.06,16.658,16.634,20.0]
["bitfinex","SOLUSD",1673263343372,20.0,16.663,16.635,20.0]
["bitfinex","SOLUSD",1673263343576,45.05,16.662,16.636,20.0]
["bitfinex","SOLUSD",1673263343800,20.0,16.662,16.641,20.0]
["bitfinex","SOLUSD",1673263343997,45.04,16.666,16.641,20.0]
["bitfinex","SOLUSD",1673263344208,45.04,16.667,16.641,20.0]
["bitfinex","SOLUSD",1673263344839,20.0,16.666,16.641,20.0]
["bitfinex","SOLUSD",1673263345047,45.04,16.665,16.641,20.0]
["bitfinex","SOLUSD",1673263345483,45.04,16.665,16.64,20.39]
["bitfinex","SOLUSD",1673263345679,20.0,16.663,16.64,20.39]
["bitfinex","SOLUSD",1673263345894,20.0,16.662,16.64,20.39]
["bitfinex","SOLUSD",1673263346100,45.05,16.661,16.64,20.39]
["bitfinex","SOLUSD",1673263346315,65.04,16.666,16.641,20.0]
["bitfinex","SOLUSD",1673263346643,362.5,16.752,16.668,16.61183062]
["bitfinex","SOLUSD",1673263346842,115.4206,16.785,16.674,182.4]
["bitfinex","SOLUSD",1673263347051,115.4206,16.785,16.676,191.32289]
["bitfinex","SOLUSD",1673263347251,115.4206,16.785,16.678,8.92182]
["bitfinex","SOLUSD",1673263347462,115.4206,16.785,16.681,467.33233055]
["bitfinex","SOLUSD",1673263347463,44.78,16.764,16.681,467.33233055]
["bitfinex","SOLUSD",1673263347667,20.0,16.776,16.75,20.43]
["bitfinex","SOLUSD",1673263347668,44.75,16.775,16.75,20.43]
["bitfinex","SOLUSD",1673263347900,44.78,16.764,16.74,102.57]
["bitfinex","SOLUSD",1673263348217,44.75,16.773,16.73,20.53]
["bitfinex","SOLUSD",1673263348430,44.78,16.764,16.73,20.53]
["bitfinex","SOLUSD",1673263348741,20.4,16.75,16.71,102.68]
["bitfinex","SOLUSD",1673263348929,102.69,16.73,16.69,20.61]
["bitfinex","SOLUSD",1673263349144,20.53,16.727,16.68,20.72]
["bitfinex","SOLUSD",1673263349360,265.49530933,16.749,16.68,20.72]
["bitfinex","SOLUSD",1673263349361,44.88,16.726,16.692,20.0]
["bitfinex","SOLUSD",1673263349565,102.7,16.72,16.68,102.88]
["bitfinex","SOLUSD",1673263349790,44.9,16.719,16.68,102.69]
["bitfinex","SOLUSD",1673263349999,44.9,16.719,16.68,20.5]
["bitfinex","SOLUSD",1673263350207,44.87,16.729,16.692,20.0]
["bitfinex","SOLUSD",1673263350419,44.87,16.729,16.692,35.3264019]
["bitfinex","SOLUSD",1673263350633,48.20393202,16.734,16.7,20.53]
["bitfinex","SOLUSD",1673263350849,56.05593202,16.728,16.692,20.0]
["bitfinex","SOLUSD",1673263351158,44.87,16.727,16.68,20.5]
["bitfinex","SOLUSD",1673263351471,20.54,16.72,16.68,20.5]
["bitfinex","SOLUSD",1673263351786,20.53,16.71,16.673,97.14257887]
["bitfinex","SOLUSD",1673263352000,44.92,16.709,16.674,20.0]
["bitfinex","SOLUSD",1673263352191,100.97593202,16.709,16.68,20.54]
["bitfinex","SOLUSD",1673263352402,44.92,16.709,16.674,20.0]
["bitfinex","SOLUSD",1673263352729,97.24926535,16.709,16.673,97.14257887]
["bitfinex","SOLUSD",1673263352949,52.32926535,16.708,16.674,20.0]
["bitfinex","SOLUSD",1673263353140,44.93,16.707,16.68,20.54]
["bitfinex","SOLUSD",1673263353469,20.0,16.706,16.674,20.0]
["bitfinex","SOLUSD",1673263353663,64.93,16.705,16.674,20.0]
["bitfinex","SOLUSD",1673263354296,44.93,16.705,16.68,20.39]
["bitfinex","SOLUSD",1673263354544,80.53,16.719,16.69,20.54]
["bitfinex","SOLUSD",1673263354545,44.9,16.717,16.69,20.54]
["bitfinex","SOLUSD",1673263354733,51.89965869,16.711,16.681,20.0]
["bitfinex","SOLUSD",1673263355048,20.0,16.709,16.681,20.0]
["bitfinex","SOLUSD",1673263355259,20.0,16.707,16.674,20.0]
["bitfinex","SOLUSD",1673263355467,44.93,16.706,16.681,20.0]
["bitfinex","SOLUSD",1673263355676,20.0,16.705,16.681,20.0]
["bitfinex","SOLUSD",1673263355884,44.94,16.704,16.681,20.0]
["bitfinex","SOLUSD",1673263356199,20.0,16.703,16.681,20.0]
["bitfinex","SOLUSD",1673263356411,44.94,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673263356606,44.94,16.702,16.674,20.0]
["bitfinex","SOLUSD",1673263356933,44.94,16.702,16.676,20.0]
["bitfinex","SOLUSD",1673263357144,44.94,16.702,16.677,20.0]
["bitfinex","SOLUSD",1673263357358,44.94,16.702,16.678,20.0]
["bitfinex","SOLUSD",1673263357559,44.94,16.702,16.679,20.0]
["bitfinex","SOLUSD",1673263357770,44.94,16.702,16.68,20.0]
["bitfinex","SOLUSD",1673263359149,44.94,16.702,16.674,20.0]
["bitfinex","SOLUSD",1673263359358,20.0,16.701,16.674,20.0]
["bitfinex","SOLUSD",1673263359571,44.95,16.7,16.674,20.0]
["bitfinex","SOLUSD",1673263359892,44.94,16.702,16.674,20.0]
["bitfinex","SOLUSD",1673263360081,20.0,16.701,16.674,20.0]
["bitfinex","SOLUSD",1673263360297,137.38965869,16.7,16.67,20.71]
["bitfinex","SOLUSD",1673263360498,20.0,16.699,16.66,102.75]
["bitfinex","SOLUSD",1673263360832,20.0,16.689,16.65,20.35]
["bitfinex","SOLUSD",1673263361041,44.98,16.688,16.65,20.35]
["bitfinex","SOLUSD",1673263361254,3.085027,16.686,16.65,20.35]
["bitfinex","SOLUSD",1673263361449,20.0,16.684,16.65,102.51]
["bitfinex","SOLUSD",1673263361659,64.99,16.683,16.66,20.54]
["bitfinex","SOLUSD",1673263362075,51.89965869,16.682,16.66,20.54]
["bitfinex","SOLUSD",1673263362289,44.98,16.686,16.66,102.7]
["bitfinex","SOLUSD",1673263362501,44.95,16.698,16.66,102.73]
["bitfinex","SOLUSD",1673263362723,51.89965869,16.694,16.66,102.73]
["bitfinex","SOLUSD",1673263362914,44.97,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673263363125,20.0,16.697,16.674,20.0]
["bitfinex","SOLUSD",1673263363335,44.96,16.696,16.674,20.0]
["bitfinex","SOLUSD",1673263364389,44.96,16.696,16.671,20.0]
["bitfinex","SOLUSD",1673263364390,20.0,16.695,16.671,20.0]
["bitfinex","SOLUSD",1673263364611,44.96,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673263365021,20.0,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673263365454,44.97,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673263365656,44.97,16.692,16.671,20.0]
["bitfinex","SOLUSD",1673263366083,44.97,16.692,16.667,20.0]
["bitfinex","SOLUSD",1673263366283,44.97,16.692,16.66,20.53]
["bitfinex","SOLUSD",1673263366615,20.0,16.689,16.651,20.0]
["bitfinex","SOLUSD",1673263366820,44.98,16.688,16.651,20.0]
["bitfinex","SOLUSD",1673263367131,3.59389601,16.686,16.641,20.0]
["bitfinex","SOLUSD",1673263367325,23.59389601,16.684,16.641,20.0]
["bitfinex","SOLUSD",1673263367537,3.59389601,16.682,16.641,20.0]
["bitfinex","SOLUSD",1673263367751,64.99,16.683,16.641,20.0]
["bitfinex","SOLUSD",1673263367752,4.08948265,16.679,16.641,20.0]
["bitfinex","SOLUSD",1673263367961,4.08948265,16.677,16.641,20.0]
["bitfinex","SOLUSD",1673263368177,4.08948265,16.675,16.641,20.0]
["bitfinex","SOLUSD",1673263368386,45.02,16.674,16.641,20.0]
["bitfinex","SOLUSD",1673263368602,20.0,16.672,16.641,20.0]
["bitfinex","SOLUSD",1673263368805,45.03,16.671,16.641,20.0]
["bitfinex","SOLUSD",1673263369010,20.0,16.67,16.641,20.0]
["bitfinex","SOLUSD",1673263369222,20.0,16.667,16.64,20.64]
["bitfinex","SOLUSD",1673263369435,3.59679876,16.665,16.631,20.0]
["bitfinex","SOLUSD",1673263369692,45.04,16.664,16.631,20.0]
["bitfinex","SOLUSD",1673263369911,20.4,16.66,16.63,20.65]
["bitfinex","SOLUSD",1673263370128,45.06,16.659,16.631,20.0]
["bitfinex","SOLUSD",1673263370319,45.05,16.662,16.631,20.0]
["bitfinex","SOLUSD",1673263370735,20.0,16.661,16.631,20.0]
["bitfinex","SOLUSD",1673263370946,45.06,16.66,16.631,20.0]
["bitfinex","SOLUSD",1673263371156,45.06,16.66,16.63,20.53]
["bitfinex","SOLUSD",1673263371157,20.0,16.659,16.63,20.53]
["bitfinex","SOLUSD",1673263371366,45.06,16.658,16.63,20.53]
["bitfinex","SOLUSD",1673263371576,20.0,16.657,16.625,20.0]
["bitfinex","SOLUSD",1673263371807,45.07,16.656,16.625,20.0]
["bitfinex","SOLUSD",1673263372009,20.0,16.654,16.62,20.5]
["bitfinex","SOLUSD",1673263372210,65.07,16.653,16.62,20.5]
["bitfinex","SOLUSD",1673263372427,65.07,16.653,16.63,20.54]
["bitfinex","SOLUSD",1673263372842,45.07,16.653,16.63,102.7]
["bitfinex","SOLUSD",1673263373061,20.0,16.664,16.631,20.0]
["bitfinex","SOLUSD",1673263373062,45.06,16.66,16.631,20.0]
["bitfinex","SOLUSD",1673263374124,45.06,16.66,16.632,20.0]
["bitfinex","SOLUSD",1673263374433,45.04,16.666,16.632,20.0]
["bitfinex","SOLUSD",1673263374653,100.53,16.665,16.64,20.54]
["bitfinex","SOLUSD",1673263374837,105.57,16.664,16.64,20.54]
["bitfinex","SOLUSD",1673263375048,40.0,16.663,16.633,20.0]
["bitfinex","SOLUSD",1673263375259,45.05,16.662,16.634,20.0]
["bitfinex","SOLUSD",1673263375474,20.0,16.661,16.635,20.0]
["bitfinex","SOLUSD",1673263375805,20.0,16.659,16.63,20.49]
["bitfinex","SOLUSD",1673263376020,45.06,16.658,16.63,20.49]
["bitfinex","SOLUSD",1673263376212,20.0,16.656,16.63,20.49]
["bitfinex","SOLUSD",1673263376547,65.07,16.655,16.63,20.49]
["bitfinex","SOLUSD",1673263377915,65.07,16.655,16.631,20.0]
["bitfinex","SOLUSD",1673263378314,45.06,16.66,16.63,20.49]
["bitfinex","SOLUSD",1673263378532,20.0,16.659,16.62,20.41]
["bitfinex","SOLUSD",1673263378740,20.0,16.657,16.62,20.41]
["bitfinex","SOLUSD",1673263378965,20.0,16.655,16.62,20.41]
["bitfinex","SOLUSD",1673263379172,45.07,16.654,16.622,20.0]
["bitfinex","SOLUSD",1673263379384,45.07,16.654,16.63,20.54]
["bitfinex","SOLUSD",1673263379701,45.06,16.659,16.632,20.0]
["bitfinex","SOLUSD",1673263379906,20.0,16.665,16.632,20.0]
["bitfinex","SOLUSD",1673263380128,45.04,16.664,16.632,20.0]
["bitfinex","SOLUSD",1673263380310,60.53,16.663,16.633,17.0]
["bitfinex","SOLUSD",1673263380527,20.0,16.666,16.641,20.0]
["bitfinex","SOLUSD",1673263380852,20.0,16.666,16.64,20.54]
["bitfinex","SOLUSD",1673263381070,45.04,16.665,16.641,17.0]
["bitfinex","SOLUSD",1673263381464,119.0038,16.668,16.641,17.0]
["bitfinex","SOLUSD",1673263381693,119.0038,16.668,16.65,20.54]
["bitfinex","SOLUSD",1673263382422,20.0,16.667,16.643,20.0]
["bitfinex","SOLUSD",1673263382626,20.0,16.667,16.641,17.0]
["bitfinex","SOLUSD",1673263382842,45.04,16.666,16.64,20.69]
["bitfinex","SOLUSD",1673263383269,20.0,16.665,16.64,20.69]
["bitfinex","SOLUSD",1673263383485,45.04,16.664,16.64,20.69]
["bitfinex","SOLUSD",1673263383679,20.0,16.663,16.64,20.69]
["bitfinex","SOLUSD",1673263383890,45.05,16.662,16.64,20.69]
["bitfinex","SOLUSD",1673263384200,20.0,16.663,16.64,20.69]
["bitfinex","SOLUSD",1673263384411,45.05,16.662,16.64,20.69]
["bitfinex","SOLUSD",1673263384622,45.04,16.664,16.64,20.69]
["bitfinex","SOLUSD",1673263384838,45.04,16.667,16.641,20.0]
["bitfinex","SOLUSD",1673263385046,45.04,16.667,16.642,20.0]
["bitfinex","SOLUSD",1673263385253,119.0038,16.668,16.65,20.54]
["bitfinex","SOLUSD",1673263385467,45.03,16.67,16.65,20.54]
["bitfinex","SOLUSD",1673263385468,45.03,16.67,16.651,17.0]
["bitfinex","SOLUSD",1673263385682,20.0,16.675,16.651,17.0]
["bitfinex","SOLUSD",1673263385874,45.02,16.674,16.65,20.54]
["bitfinex","SOLUSD",1673263386089,20.0,16.673,16.643,20.0]
["bitfinex","SOLUSD",1673263386312,45.02,16.672,16.645,20.0]
["bitfinex","SOLUSD",1673263386507,45.02,16.672,16.646,37.0]
["bitfinex","SOLUSD",1673263386719,45.02,16.672,16.647,20.0]
["bitfinex","SOLUSD",1673263386934,45.02,16.672,16.648,17.0]
["bitfinex","SOLUSD",1673263387137,20.0,16.675,16.65,20.0]
["bitfinex","SOLUSD",1673263387360,45.02,16.674,16.651,17.0]
["bitfinex","SOLUSD",1673263387678,20.0,16.672,16.651,17.0]
["bitfinex","SOLUSD",1673263387891,45.03,16.671,16.651,17.0]
["bitfinex","SOLUSD",1673263388206,20.0,16.67,16.649,20.0]
["bitfinex","SOLUSD",1673263388438,45.03,16.669,16.65,17.0]
["bitfinex","SOLUSD",1673263388645,20.0,16.67,16.65,17.0]
["bitfinex","SOLUSD",1673263388646,45.02,16.674,16.651,20.0]
["bitfinex","SOLUSD",1673263388838,45.0,16.679,16.653,20.0]
["bitfinex","SOLUSD",1673263389039,44.99,16.684,16.654,17.0]
["bitfinex","SOLUSD",1673263389269,20.0,16.683,16.655,20.0]
["bitfinex","SOLUSD",1673263389485,20.0,16.681,16.657,20.0]
["bitfinex","SOLUSD",1673263389673,45.0,16.68,16.658,20.0]
["bitfinex","SOLUSD",1673263389885,45.0,16.68,16.66,20.0]
["bitfinex","SOLUSD",1673263390098,45.0,16.68,16.661,17.0]
["bitfinex","SOLUSD",1673263390304,45.0,16.68,16.66,20.0]
["bitfinex","SOLUSD",1673263390640,20.0,16.682,16.661,17.0]
["bitfinex","SOLUSD",1673263390843,45.0,16.681,16.662,17.0]
["bitfinex","SOLUSD",1673263391045,20.0,16.682,16.661,17.0]
["bitfinex","SOLUSD",1673263391256,45.0,16.681,16.661,17.0]
["bitfinex","SOLUSD",1673263391467,44.99,16.683,16.661,17.0]
["bitfinex","SOLUSD",1673263391680,20.0,16.684,16.663,20.0]
["bitfinex","SOLUSD",1673263391900,20.0,16.684,16.664,37.0]
["bitfinex","SOLUSD",1673263392218,44.99,16.685,16.665,20.0]
["bitfinex","SOLUSD",1673263392411,44.98,16.687,16.666,17.0]
["bitfinex","SOLUSD",1673263392616,44.97,16.693,16.667,20.0]
["bitfinex","SOLUSD",1673263392943,44.97,16.693,16.67,20.54]
["bitfinex","SOLUSD",1673263393164,44.96,16.694,16.672,20.0]
["bitfinex","SOLUSD",1673263393374,44.94,16.701,16.68,20.39]
["bitfinex","SOLUSD",1673263393593,20.0,16.693,16.67,20.69]
["bitfinex","SOLUSD",1673263393785,20.0,16.691,16.672,20.0]
["bitfinex","SOLUSD",1673263394106,117.3761,16.703,16.68,20.54]
["bitfinex","SOLUSD",1673263394308,20.0,16.702,16.681,17.0]
["bitfinex","SOLUSD",1673263394537,20.0,16.7,16.681,17.0]
["bitfinex","SOLUSD",1673263394717,44.95,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673263395262,44.94,16.701,16.681,17.0]
["bitfinex","SOLUSD",1673263395656,44.94,16.701,16.68,20.54]
["bitfinex","SOLUSD",1673263395657,20.0,16.7,16.68,20.54]
["bitfinex","SOLUSD",1673263395874,20.0,16.7,16.66,225.22]
["bitfinex","SOLUSD",1673263395875,44.95,16.699,16.67,20.63]
["bitfinex","SOLUSD",1673263396080,20.0,16.698,16.67,20.63]
["bitfinex","SOLUSD",1673263396316,44.96,16.697,16.661,20.0]
["bitfinex","SOLUSD",1673263396712,20.0,16.696,16.66,20.41]
["bitfinex","SOLUSD",1673263396925,20.51,16.69,16.65,102.69]
["bitfinex","SOLUSD",1673263397133,81.98,16.689,16.65,102.69]
["bitfinex","SOLUSD",1673263397344,20.0,16.688,16.65,102.69]
["bitfinex","SOLUSD",1673263397573,81.98,16.687,16.65,102.69]
["bitfinex","SOLUSD",1673263397781,20.0,16.686,16.65,102.69]
["bitfinex","SOLUSD",1673263397984,81.99,16.685,16.65,102.69]
["bitfinex","SOLUSD",1673263398196,20.0,16.684,16.65,102.69]
["bitfinex","SOLUSD",1673263398511,81.99,16.683,16.65,102.69]
["bitfinex","SOLUSD",1673263398727,20.0,16.679,16.641,20.0]
["bitfinex","SOLUSD",1673263398922,3.85782046,16.677,16.641,20.0]
["bitfinex","SOLUSD",1673263399132,3.85782046,16.675,16.65,20.54]
["bitfinex","SOLUSD",1673263399355,3.85782046,16.673,16.65,20.54]
["bitfinex","SOLUSD",1673263399579,45.02,16.674,16.65,20.54]
["bitfinex","SOLUSD",1673263399768,20.0,16.672,16.641,20.0]
["bitfinex","SOLUSD",1673263399978,3.54524996,16.67,16.64,20.55]
["bitfinex","SOLUSD",1673263400198,4.39162182,16.668,16.631,20.0]
["bitfinex","SOLUSD",1673263400411,24.39162182,16.666,16.631,20.0]
["bitfinex","SOLUSD",1673263400625,86.43162182,16.665,16.631,20.0]
["bitfinex","SOLUSD",1673263400817,20.0,16.664,16.631,20.0]
["bitfinex","SOLUSD",1673263401024,20.0,16.662,16.63,102.72]
["bitfinex","SOLUSD",1673263401243,45.05,16.661,16.63,102.72]
["bitfinex","SOLUSD",1673263401441,20.0,16.659,16.631,20.0]
["bitfinex","SOLUSD",1673263401652,20.0,16.657,16.631,20.0]
["bitfinex","SOLUSD",1673263401862,45.07,16.656,16.631,20.0]
["bitfinex","SOLUSD",1673263402089,20.0,16.655,16.631,20.0]
["bitfinex","SOLUSD",1673263402295,45.07,16.654,16.631,20.0]
["bitfinex","SOLUSD",1673263402501,45.07,16.654,16.621,20.0]
["bitfinex","SOLUSD",1673263402718,20.0,16.652,16.621,20.0]
["bitfinex","SOLUSD",1673263403039,45.08,16.651,16.62,102.58]
["bitfinex","SOLUSD",1673263403243,20.0,16.649,16.621,20.0]
["bitfinex","SOLUSD",1673263403567,45.09,16.648,16.621,20.0]
["bitfinex","SOLUSD",1673263403781,37.0,16.647,16.621,20.0]
["bitfinex","SOLUSD",1673263403971,45.09,16.646,16.621,20.0]
["bitfinex","SOLUSD",1673263404809,37.0,16.645,16.621,20.0]
["bitfinex","SOLUSD",1673263405030,45.1,16.644,16.62,20.55]
["bitfinex","SOLUSD",1673263405228,45.1,16.644,16.622,20.0]
["bitfinex","SOLUSD",1673263405664,20.0,16.643,16.62,20.55]
["bitfinex","SOLUSD",1673263405975,45.1,16.642,16.613,20.0]
["bitfinex","SOLUSD",1673263406181,45.1,16.642,16.614,20.0]
["bitfinex","SOLUSD",1673263406386,407.6,16.642,16.611,90.7986541]
["bitfinex","SOLUSD",1673263406718,20.0,16.64,16.611,90.7986541]
["bitfinex","SOLUSD",1673263406924,427.61,16.639,16.611,90.7986541]
["bitfinex","SOLUSD",1673263407136,20.38,16.63,16.611,90.7986541]
["bitfinex","SOLUSD",1673263407348,20.0,16.628,16.611,90.7986541]
["bitfinex","SOLUSD",1673263407666,20.0,16.626,16.611,90.7986541]
["bitfinex","SOLUSD",1673263407863,82.15,16.625,16.611,90.7986541]
["bitfinex","SOLUSD",1673263408509,20.0,16.623,16.611,90.7986541]
["bitfinex","SOLUSD",1673263408701,82.16,16.622,16.611,90.7986541]
["bitfinex","SOLUSD",1673263408898,20.0,16.621,16.611,90.7986541]
["bitfinex","SOLUSD",1673263409109,82.67,16.62,16.59,20.55]
["bitfinex","SOLUSD",1673263409431,20.53,16.61,16.58,20.54]
["bitfinex","SOLUSD",1673263409760,20.0,16.608,16.58,20.54]
["bitfinex","SOLUSD",1673263409966,45.2,16.607,16.603,0.0055188]
["bitfinex","SOLUSD",1673263410171,25.06975739,16.606,16.603,0.0055188]
["bitfinex","SOLUSD",1673263410379,25.06975739,16.604,16.57,102.21]
["bitfinex","SOLUSD",1673263410593,20.0,16.602,16.57,102.21]
["bitfinex","SOLUSD",1673263410801,45.22,16.601,16.57,102.21]
["bitfinex","SOLUSD",1673263411124,5.06975739,16.604,16.58,20.54]
["bitfinex","SOLUSD",1673263411532,5.06975739,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673263411762,50.23975739,16.616,16.59,20.54]
["bitfinex","SOLUSD",1673263411955,20.0,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673263412170,3.10203532,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673263412375,3.10203532,16.616,16.599,20.0]
["bitfinex","SOLUSD",1673263412815,45.16,16.622,16.6,20.39]
["bitfinex","SOLUSD",1673263413017,20.0,16.629,16.601,20.0]
["bitfinex","SOLUSD",1673263413018,45.15,16.625,16.601,20.0]
["bitfinex","SOLUSD",1673263413342,45.11,16.639,16.602,37.0]
["bitfinex","SOLUSD",1673263413550,45.11,16.639,16.603,20.0]
["bitfinex","SOLUSD",1673263413861,45.11,16.639,16.604,17.0]
["bitfinex","SOLUSD",1673263414051,45.11,16.639,16.605,20.0]
["bitfinex","SOLUSD",1673263414262,45.11,16.639,16.607,20.0]
["bitfinex","SOLUSD",1673263414263,20.0,16.638,16.607,20.0]
["bitfinex","SOLUSD",1673263414482,45.12,16.637,16.607,20.0]
["bitfinex","SOLUSD",1673263414703,20.0,16.636,16.575,109.14948526]
["bitfinex","SOLUSD",1673263414904,3.09883344,16.625,16.59,102.85]
["bitfinex","SOLUSD",1673263415118,45.15,16.624,16.59,102.85]
["bitfinex","SOLUSD",1673263415336,20.0,16.625,16.597,20.0]
["bitfinex","SOLUSD",1673263415529,3.11281497,16.623,16.597,20.0]
["bitfinex","SOLUSD",1673263415737,45.16,16.622,16.59,102.85]
["bitfinex","SOLUSD",1673263415942,37.0,16.621,16.591,20.0]
["bitfinex","SOLUSD",1673263416267,45.16,16.62,16.591,20.0]
["bitfinex","SOLUSD",1673263416473,20.0,16.619,16.591,20.0]
["bitfinex","SOLUSD",1673263416889,45.14,16.629,16.6,20.54]
["bitfinex","SOLUSD",1673263417101,45.13,16.633,16.61,20.39]
["bitfinex","SOLUSD",1673263417308,45.12,16.637,16.611,37.0]
["bitfinex","SOLUSD",1673263417522,20.0,16.636,16.611,37.0]
["bitfinex","SOLUSD",1673263418378,20.0,16.634,16.611,37.0]
["bitfinex","SOLUSD",1673263419535,20.0,16.636,16.612,20.0]
["bitfinex","SOLUSD",1673263419747,20.0,16.636,16.613,37.0]
["bitfinex","SOLUSD",1673263420078,20.0,16.638,16.614,20.0]
["bitfinex","SOLUSD",1673263420284,20.0,16.638,16.615,37.0]
["bitfinex","SOLUSD",1673263420486,20.0,16.638,16.613,37.0]
["bitfinex","SOLUSD",1673263420814,65.11,16.638,16.613,20.0]
["bitfinex","SOLUSD",1673263421019,65.11,16.638,16.6,102.66]
["bitfinex","SOLUSD",1673263421217,60.53,16.637,16.602,20.0]
["bitfinex","SOLUSD",1673263421418,65.11,16.638,16.602,20.0]
["bitfinex","SOLUSD",1673263421419,20.0,16.634,16.603,20.0]
["bitfinex","SOLUSD",1673263421634,20.0,16.634,16.61,20.54]
["bitfinex","SOLUSD",1673263422793,20.0,16.635,16.612,20.0]
["bitfinex","SOLUSD",1673263422999,45.11,16.638,16.62,20.54]
["bitfinex","SOLUSD",1673263423217,20.0,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673263423436,20.0,16.64,16.622,17.0]
["bitfinex","SOLUSD",1673263423644,20.0,16.644,16.624,20.0]
["bitfinex","SOLUSD",1673263423864,20.0,16.644,16.623,20.0]
["bitfinex","SOLUSD",1673263424479,20.0,16.644,16.624,17.0]
["bitfinex","SOLUSD",1673263424683,65.09,16.646,16.625,20.0]
["bitfinex","SOLUSD",1673263424906,45.08,16.649,16.63,20.54]
["bitfinex","SOLUSD",1673263425118,20.0,16.654,16.63,20.54]
["bitfinex","SOLUSD",1673263425119,20.0,16.652,16.632,20.0]
["bitfinex","SOLUSD",1673263425321,20.0,16.652,16.633,37.0]
["bitfinex","SOLUSD",1673263425651,65.07,16.654,16.634,20.0]
["bitfinex","SOLUSD",1673263425838,20.0,16.654,16.635,17.0]
["bitfinex","SOLUSD",1673263426052,20.0,16.654,16.636,20.0]
["bitfinex","SOLUSD",1673263426266,20.0,16.654,16.634,2.231]
["bitfinex","SOLUSD",1673263426801,20.0,16.654,16.634,19.231]
["bitfinex","SOLUSD",1673263427001,20.0,16.654,16.635,20.0]
["bitfinex","SOLUSD",1673263427212,20.0,16.654,16.633,20.0]
["bitfinex","SOLUSD",1673263427447,65.07,16.654,16.633,20.0]
["bitfinex","SOLUSD",1673263427630,65.07,16.654,16.631,22.737]
["bitfinex","SOLUSD",1673263427834,17.0,16.653,16.631,22.737]
["bitfinex","SOLUSD",1673263428044,20.0,16.651,16.622,9.078]
["bitfinex","SOLUSD",1673263428274,20.0,16.649,16.622,9.078]
["bitfinex","SOLUSD",1673263428488,45.09,16.648,16.622,9.078]
["bitfinex","SOLUSD",1673263428675,17.0,16.647,16.621,10.52]
["bitfinex","SOLUSD",1673263428890,65.09,16.646,16.613,12.15]
["bitfinex","SOLUSD",1673263429096,20.0,16.644,16.613,12.15]
["bitfinex","SOLUSD",1673263429320,20.0,16.642,16.613,12.15]
["bitfinex","SOLUSD",1673263429513,20.0,16.642,16.61,20.5]
["bitfinex","SOLUSD",1673263429514,45.11,16.641,16.61,20.5]
["bitfinex","SOLUSD",1673263429745,45.11,16.641,16.606,14.31]
["bitfinex","SOLUSD",1673263429746,20.0,16.639,16.606,14.31]
["bitfinex","SOLUSD",1673263429957,20.0,16.637,16.606,14.31]
["bitfinex","SOLUSD",1673263430287,107.21298709,16.636,16.606,14.31]
["bitfinex","SOLUSD",1673263430483,20.0,16.635,16.602,14.54]
["bitfinex","SOLUSD",1673263430693,3.15989672,16.633,16.606,16.36]
["bitfinex","SOLUSD",1673263431021,65.13,16.632,16.606,16.36]
["bitfinex","SOLUSD",1673263431233,17.0,16.631,16.606,16.36]
["bitfinex","SOLUSD",1673263431442,20.0,16.629,16.603,20.0]
["bitfinex","SOLUSD",1673263431642,48.58753046,16.628,16.603,20.0]
["bitfinex","SOLUSD",1673263431852,45.13,16.631,16.604,15.74]
["bitfinex","SOLUSD",1673263432061,45.13,16.633,16.61,20.54]
["bitfinex","SOLUSD",1673263432277,45.13,16.633,16.611,20.0]
["bitfinex","SOLUSD",1673263432488,20.0,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673263432818,45.13,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673263433014,20.0,16.632,16.611,40.01]
["bitfinex","SOLUSD",1673263433227,65.13,16.634,16.612,20.0]
["bitfinex","SOLUSD",1673263433653,65.13,16.634,16.613,20.0]
["bitfinex","SOLUSD",1673263434684,20.0,16.633,16.606,25.48]
["bitfinex","SOLUSD",1673263434898,20.0,16.631,16.607,20.0]
["bitfinex","SOLUSD",1673263435121,45.14,16.63,16.604,20.0]
["bitfinex","SOLUSD",1673263435333,45.14,16.63,16.605,20.0]
["bitfinex","SOLUSD",1673263435334,23.1362128,16.629,16.605,20.0]
["bitfinex","SOLUSD",1673263435541,45.14,16.628,16.605,47.34]
["bitfinex","SOLUSD",1673263435864,65.12,16.635,16.61,20.54]
["bitfinex","SOLUSD",1673263436078,65.12,16.635,16.611,47.87]
["bitfinex","SOLUSD",1673263436394,20.0,16.635,16.613,20.0]
["bitfinex","SOLUSD",1673263436583,20.0,16.635,16.614,28.83]
["bitfinex","SOLUSD",1673263436794,65.12,16.635,16.611,29.33]
["bitfinex","SOLUSD",1673263437017,20.0,16.632,16.611,29.33]
["bitfinex","SOLUSD",1673263437237,20.0,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673263437861,45.11,16.64,16.614,17.0]
["bitfinex","SOLUSD",1673263438070,60.53,16.64,16.62,20.54]
["bitfinex","SOLUSD",1673263438261,20.0,16.639,16.621,37.0]
["bitfinex","SOLUSD",1673263438699,20.0,16.639,16.62,20.54]
["bitfinex","SOLUSD",1673263438913,20.0,16.639,16.611,31.47]
["bitfinex","SOLUSD",1673263438914,20.0,16.636,16.611,31.47]
["bitfinex","SOLUSD",1673263439109,45.12,16.635,16.612,20.0]
["bitfinex","SOLUSD",1673263439315,20.0,16.634,16.612,20.0]
["bitfinex","SOLUSD",1673263439656,20.0,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673263439840,17.0,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673263440052,20.0,16.632,16.612,20.0]
["bitfinex","SOLUSD",1673263440384,20.0,16.634,16.612,49.25]
["bitfinex","SOLUSD",1673263440695,20.0,16.634,16.614,20.0]
["bitfinex","SOLUSD",1673263440922,20.0,16.634,16.614,28.93]
["bitfinex","SOLUSD",1673263441105,20.0,16.632,16.615,20.0]
["bitfinex","SOLUSD",1673263441645,45.13,16.633,16.613,20.0]
["bitfinex","SOLUSD",1673263441861,20.0,16.634,16.614,20.0]
["bitfinex","SOLUSD",1673263442170,20.0,16.634,16.615,20.0]
["bitfinex","SOLUSD",1673263442382,17.0,16.633,16.616,20.0]
["bitfinex","SOLUSD",1673263442590,17.0,16.633,16.617,20.0]
["bitfinex","SOLUSD",1673263442792,20.0,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673263442999,62.14,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673263443207,45.14,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673263443953,20.0,16.632,16.613,48.15]
["bitfinex","SOLUSD",1673263444170,20.0,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673263444476,45.12,16.635,16.615,20.0]
["bitfinex","SOLUSD",1673263444723,40.50386709,16.638,16.616,29.58]
["bitfinex","SOLUSD",1673263444883,20.0,16.642,16.62,20.39]
["bitfinex","SOLUSD",1673263445094,45.11,16.641,16.615,20.0]
["bitfinex","SOLUSD",1673263445300,20.0,16.64,16.615,40.0]
["bitfinex","SOLUSD",1673263445513,60.53,16.638,16.616,20.0]
["bitfinex","SOLUSD",1673263445723,125.65,16.637,16.611,52.33]
["bitfinex","SOLUSD",1673263445949,17.0,16.636,16.611,52.33]
["bitfinex","SOLUSD",1673263446150,125.65,16.637,16.614,20.0]
["bitfinex","SOLUSD",1673263446365,45.1,16.643,16.62,20.54]
["bitfinex","SOLUSD",1673263446590,65.1,16.644,16.621,51.12]
["bitfinex","SOLUSD",1673263446896,20.0,16.644,16.623,20.0]
["bitfinex","SOLUSD",1673263447102,20.0,16.644,16.624,53.22]
["bitfinex","SOLUSD",1673263447315,20.0,16.642,16.621,20.0]
["bitfinex","SOLUSD",1673263447518,20.0,16.642,16.622,17.0]
["bitfinex","SOLUSD",1673263447733,20.0,16.642,16.623,20.0]
["bitfinex","SOLUSD",1673263447933,20.0,16.642,16.624,17.0]
["bitfinex","SOLUSD",1673263448263,45.1,16.644,16.625,20.0]
["bitfinex","SOLUSD",1673263448481,45.09,16.647,16.626,17.0]
["bitfinex","SOLUSD",1673263448682,20.0,16.646,16.628,20.0]
["bitfinex","SOLUSD",1673263448877,45.09,16.647,16.629,17.0]
["bitfinex","SOLUSD",1673263449088,20.0,16.648,16.629,17.0]
["bitfinex","SOLUSD",1673263449636,20.0,16.648,16.627,20.0]
["bitfinex","SOLUSD",1673263449827,20.0,16.646,16.625,20.0]
["bitfinex","SOLUSD",1673263450151,65.09,16.648,16.63,20.54]
["bitfinex","SOLUSD",1673263450369,65.09,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673263450370,20.0,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673263450889,20.0,16.648,16.632,17.0]
["bitfinex","SOLUSD",1673263451102,20.0,16.649,16.63,20.54]
["bitfinex","SOLUSD",1673263451315,45.09,16.648,16.622,56.46]
["bitfinex","SOLUSD",1673263451629,20.0,16.647,16.622,56.46]
["bitfinex","SOLUSD",1673263451840,20.0,16.645,16.622,20.0]
["bitfinex","SOLUSD",1673263452044,45.1,16.644,16.622,20.0]
["bitfinex","SOLUSD",1673263452259,20.0,16.643,16.622,20.0]
["bitfinex","SOLUSD",1673263452477,20.0,16.643,16.623,33.46]
["bitfinex","SOLUSD",1673263452702,20.0,16.643,16.624,20.0]
["bitfinex","SOLUSD",1673263452880,45.1,16.642,16.622,33.43]
["bitfinex","SOLUSD",1673263453095,20.0,16.64,16.62,20.49]
["bitfinex","SOLUSD",1673263453315,45.11,16.639,16.62,20.49]
["bitfinex","SOLUSD",1673263453527,20.0,16.64,16.62,20.49]
["bitfinex","SOLUSD",1673263453735,62.11,16.639,16.62,20.49]
["bitfinex","SOLUSD",1673263453950,45.11,16.639,16.615,33.5]
["bitfinex","SOLUSD",1673263454148,20.0,16.641,16.621,20.0]
["bitfinex","SOLUSD",1673263454354,20.0,16.641,16.621,40.0]
["bitfinex","SOLUSD",1673263454681,45.1,16.644,16.622,20.0]
["bitfinex","SOLUSD",1673263454899,45.09,16.646,16.623,54.21]
["bitfinex","SOLUSD",1673263455111,20.0,16.645,16.625,20.0]
["bitfinex","SOLUSD",1673263455303,45.1,16.644,16.625,20.0]
["bitfinex","SOLUSD",1673263455518,20.0,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673263455719,20.0,16.643,16.626,17.0]
["bitfinex","SOLUSD",1673263455930,20.0,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673263456140,20.0,16.641,16.624,20.0]
["bitfinex","SOLUSD",1673263456356,45.11,16.64,16.615,34.08]
["bitfinex","SOLUSD",1673263456570,45.11,16.64,16.616,20.0]
["bitfinex","SOLUSD",1673263456785,20.0,16.638,16.615,20.0]
["bitfinex","SOLUSD",1673263456976,45.12,16.637,16.612,53.25]
["bitfinex","SOLUSD",1673263457191,45.12,16.637,16.616,20.0]
["bitfinex","SOLUSD",1673263457622,20.0,16.639,16.616,20.0]
["bitfinex","SOLUSD",1673263457946,17.0,16.638,16.616,20.0]
["bitfinex","SOLUSD",1673263458142,20.0,16.636,16.616,20.0]
["bitfinex","SOLUSD",1673263458341,45.12,16.635,16.616,20.0]
["bitfinex","SOLUSD",1673263459295,45.12,16.635,16.612,55.37]
["bitfinex","SOLUSD",1673263459510,45.12,16.635,16.612,35.37]
["bitfinex","SOLUSD",1673263459711,37.0,16.634,16.608,36.99]
["bitfinex","SOLUSD",1673263459933,45.13,16.633,16.605,36.79]
["bitfinex","SOLUSD",1673263460145,20.0,16.631,16.609,20.0]
["bitfinex","SOLUSD",1673263460351,45.14,16.63,16.606,20.0]
["bitfinex","SOLUSD",1673263460570,45.14,16.63,16.6,102.66]
["bitfinex","SOLUSD",1673263460571,17.0,16.629,16.59,102.36]
["bitfinex","SOLUSD",1673263460774,20.0,16.627,16.597,20.0]
["bitfinex","SOLUSD",1673263461106,20.0,16.625,16.597,20.0]
["bitfinex","SOLUSD",1673263461290,45.15,16.624,16.598,34.03]
["bitfinex","SOLUSD",1673263461499,62.15,16.624,16.598,34.03]
["bitfinex","SOLUSD",1673263461711,20.0,16.623,16.599,20.0]
["bitfinex","SOLUSD",1673263461925,62.16,16.622,16.6,55.42]
["bitfinex","SOLUSD",1673263462136,62.16,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673263462349,17.0,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673263462655,66.14886709,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673263462864,20.0,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673263463075,17.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673263463494,17.0,16.619,16.598,37.52]
["bitfinex","SOLUSD",1673263463495,20.0,16.618,16.598,37.52]
["bitfinex","SOLUSD",1673263463716,62.17,16.617,16.592,36.71]
["bitfinex","SOLUSD",1673263463913,62.17,16.617,16.582,98.1233643]
["bitfinex","SOLUSD",1673263463914,3.5068777,16.616,16.588,36.72]
["bitfinex","SOLUSD",1673263464134,65.18,16.615,16.589,20.0]
["bitfinex","SOLUSD",1673263464338,17.0,16.614,16.589,20.0]
["bitfinex","SOLUSD",1673263464546,20.0,16.612,16.589,20.0]
["bitfinex","SOLUSD",1673263464759,62.19,16.611,16.589,20.0]
["bitfinex","SOLUSD",1673263464986,45.19,16.611,16.589,20.0]
["bitfinex","SOLUSD",1673263465192,45.15,16.624,16.6,20.54]
["bitfinex","SOLUSD",1673263465392,45.14,16.63,16.601,70.52]
["bitfinex","SOLUSD",1673263465598,20.0,16.629,16.601,70.52]
["bitfinex","SOLUSD",1673263465814,105.67,16.628,16.601,50.52]
["bitfinex","SOLUSD",1673263466023,60.53,16.626,16.603,20.0]
["bitfinex","SOLUSD",1673263466241,60.53,16.624,16.604,20.0]
["bitfinex","SOLUSD",1673263466561,60.53,16.622,16.604,17.0]
["bitfinex","SOLUSD",1673263466876,60.53,16.622,16.605,50.94]
["bitfinex","SOLUSD",1673263467068,60.53,16.622,16.606,37.0]
["bitfinex","SOLUSD",1673263467721,60.53,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673263467909,60.53,16.622,16.608,17.0]
["bitfinex","SOLUSD",1673263468116,60.53,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673263468552,60.53,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673263468752,60.53,16.627,16.607,59.08]
["bitfinex","SOLUSD",1673263468961,20.0,16.626,16.607,59.08]
["bitfinex","SOLUSD",1673263469178,20.0,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673263469381,65.15,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673263469590,65.15,16.626,16.605,20.0]
["bitfinex","SOLUSD",1673263470016,45.15,16.626,16.606,20.0]
["bitfinex","SOLUSD",1673263470230,20.0,16.626,16.608,20.0]
["bitfinex","SOLUSD",1673263470439,60.53,16.627,16.61,20.0]
["bitfinex","SOLUSD",1673263470658,60.53,16.627,16.611,17.0]
["bitfinex","SOLUSD",1673263471065,45.14,16.63,16.611,17.0]
["bitfinex","SOLUSD",1673263471272,45.13,16.633,16.613,20.0]
["bitfinex","SOLUSD",1673263471493,65.13,16.634,16.614,37.0]
["bitfinex","SOLUSD",1673263471700,65.13,16.634,16.615,20.0]
["bitfinex","SOLUSD",1673263472025,45.13,16.634,16.615,20.0]
["bitfinex","SOLUSD",1673263472224,20.0,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673263472430,20.0,16.634,16.618,17.0]
["bitfinex","SOLUSD",1673263472644,119.1319,16.635,16.619,20.0]
["bitfinex","SOLUSD",1673263473170,65.13,16.634,16.619,20.0]
["bitfinex","SOLUSD",1673263473388,119.1319,16.635,16.62,17.0]
["bitfinex","SOLUSD",1673263474875,20.0,16.634,16.62,17.0]
["bitfinex","SOLUSD",1673263475394,119.1319,16.635,16.62,17.0]
["bitfinex","SOLUSD",1673263476152,45.11,16.64,16.62,17.0]
["bitfinex","SOLUSD",1673263476353,20.0,16.639,16.62,17.0]
["bitfinex","SOLUSD",1673263476563,45.11,16.638,16.62,37.54]
["bitfinex","SOLUSD",1673263476769,20.0,16.643,16.622,20.0]
["bitfinex","SOLUSD",1673263477096,20.0,16.643,16.624,20.0]
["bitfinex","SOLUSD",1673263477411,45.1,16.644,16.625,37.0]
["bitfinex","SOLUSD",1673263477716,65.09,16.646,16.626,20.0]
["bitfinex","SOLUSD",1673263477926,65.09,16.646,16.63,20.39]
["bitfinex","SOLUSD",1673263478136,65.09,16.646,16.625,37.0]
["bitfinex","SOLUSD",1673263478348,45.1,16.644,16.625,37.0]
["bitfinex","SOLUSD",1673263478671,20.0,16.643,16.625,37.0]
["bitfinex","SOLUSD",1673263479279,17.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673263479499,20.0,16.641,16.622,20.0]
["bitfinex","SOLUSD",1673263479725,20.0,16.641,16.623,20.0]
["bitfinex","SOLUSD",1673263480035,17.0,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673263480442,17.0,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673263480655,45.11,16.639,16.613,45.18]
["bitfinex","SOLUSD",1673263480866,37.0,16.638,16.611,65.19]
["bitfinex","SOLUSD",1673263481068,20.0,16.636,16.611,20.0]
["bitfinex","SOLUSD",1673263481289,62.12,16.635,16.611,20.0]
["bitfinex","SOLUSD",1673263481609,20.0,16.634,16.611,20.0]
["bitfinex","SOLUSD",1673263481924,20.0,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673263482131,62.13,16.631,16.61,40.55]
["bitfinex","SOLUSD",1673263482342,20.0,16.63,16.605,45.2]
["bitfinex","SOLUSD",1673263482541,62.14,16.629,16.604,20.0]
["bitfinex","SOLUSD",1673263482749,20.0,16.628,16.604,20.0]
["bitfinex","SOLUSD",1673263482967,45.14,16.627,16.604,20.0]
["bitfinex","SOLUSD",1673263483186,20.0,16.63,16.606,20.0]
["bitfinex","SOLUSD",1673263483383,45.14,16.629,16.606,20.0]
["bitfinex","SOLUSD",1673263483594,20.0,16.628,16.606,20.0]
["bitfinex","SOLUSD",1673263483805,45.14,16.627,16.606,20.0]
["bitfinex","SOLUSD",1673263484029,20.0,16.628,16.608,20.0]
["bitfinex","SOLUSD",1673263484226,45.14,16.629,16.608,20.0]
["bitfinex","SOLUSD",1673263484447,45.13,16.632,16.608,20.0]
["bitfinex","SOLUSD",1673263484766,65.13,16.632,16.608,20.0]
["bitfinex","SOLUSD",1673263485291,45.13,16.632,16.61,20.0]
["bitfinex","SOLUSD",1673263485604,45.11,16.639,16.611,62.19]
["bitfinex","SOLUSD",1673263485809,20.0,16.638,16.612,20.0]
["bitfinex","SOLUSD",1673263486022,45.12,16.637,16.612,20.0]
["bitfinex","SOLUSD",1673263486230,80.53,16.635,16.613,20.0]
["bitfinex","SOLUSD",1673263486441,45.13,16.634,16.613,20.0]
["bitfinex","SOLUSD",1673263486847,80.53,16.635,16.614,20.0]
["bitfinex","SOLUSD",1673263487060,45.13,16.634,16.614,20.0]
["bitfinex","SOLUSD",1673263487287,80.53,16.635,16.615,17.0]
["bitfinex","SOLUSD",1673263487595,80.53,16.635,16.616,20.0]
["bitfinex","SOLUSD",1673263487808,80.53,16.635,16.617,17.0]
["bitfinex","SOLUSD",1673263488004,80.53,16.635,16.618,20.0]
["bitfinex","SOLUSD",1673263488441,20.0,16.633,16.618,20.0]
["bitfinex","SOLUSD",1673263488630,45.13,16.632,16.618,20.0]
["bitfinex","SOLUSD",1673263488842,20.0,16.633,16.618,20.0]
["bitfinex","SOLUSD",1673263489073,45.13,16.632,16.618,20.0]
["bitfinex","SOLUSD",1673263489271,45.13,16.632,16.619,17.0]
["bitfinex","SOLUSD",1673263489595,45.13,16.632,16.62,20.0]
["bitfinex","SOLUSD",1673263489808,80.53,16.635,16.621,17.0]
["bitfinex","SOLUSD",1673263490020,20.0,16.638,16.621,17.0]
["bitfinex","SOLUSD",1673263490021,20.0,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673263490206,65.1,16.643,16.623,17.0]
["bitfinex","SOLUSD",1673263490421,45.1,16.644,16.624,20.0]
["bitfinex","SOLUSD",1673263490626,45.1,16.644,16.625,17.0]
["bitfinex","SOLUSD",1673263490855,20.0,16.643,16.626,20.0]
["bitfinex","SOLUSD",1673263491154,20.0,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673263491359,105.63,16.644,16.627,20.0]
["bitfinex","SOLUSD",1673263491360,45.1,16.644,16.627,20.0]
["bitfinex","SOLUSD",1673263491576,45.1,16.645,16.628,17.0]
["bitfinex","SOLUSD",1673263491786,20.0,16.644,16.629,20.0]
["bitfinex","SOLUSD",1673263492202,45.1,16.643,16.629,20.0]
["bitfinex","SOLUSD",1673263492433,65.1,16.644,16.629,20.0]
["bitfinex","SOLUSD",1673263493262,65.1,16.644,16.625,20.0]
["bitfinex","SOLUSD",1673263494743,65.1,16.644,16.627,20.0]
["bitfinex","SOLUSD",1673263495373,65.1,16.644,16.628,37.0]
["bitfinex","SOLUSD",1673263495575,20.0,16.642,16.628,20.0]
["bitfinex","SOLUSD",1673263495905,17.0,16.641,16.627,20.0]
["bitfinex","SOLUSD",1673263496099,17.0,16.641,16.623,20.0]
["bitfinex","SOLUSD",1673263496330,45.11,16.64,16.623,20.0]
["bitfinex","SOLUSD",1673263497384,17.0,16.639,16.623,20.0]
["bitfinex","SOLUSD",1673263497589,20.0,16.637,16.613,20.0]
["bitfinex","SOLUSD",1673263497794,62.12,16.636,16.613,20.0]
["bitfinex","SOLUSD",1673263499049,62.12,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673263500004,20.0,16.635,16.613,20.0]
["bitfinex","SOLUSD",1673263500314,62.13,16.634,16.61,20.65]
["bitfinex","SOLUSD",1673263500527,62.13,16.634,16.605,45.2]
["bitfinex","SOLUSD",1673263500740,45.13,16.634,16.61,102.86]
["bitfinex","SOLUSD",1673263500946,45.11,16.639,16.611,65.19]
["bitfinex","SOLUSD",1673263501155,45.1,16.643,16.62,20.54]
["bitfinex","SOLUSD",1673263501362,20.0,16.642,16.62,20.54]
["bitfinex","SOLUSD",1673263501572,20.0,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673263501783,20.0,16.64,16.623,20.0]
["bitfinex","SOLUSD",1673263502324,45.11,16.641,16.624,17.0]
["bitfinex","SOLUSD",1673263502543,20.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673263502735,45.11,16.641,16.626,17.0]
["bitfinex","SOLUSD",1673263503156,45.1,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673263503375,45.1,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673263503694,20.0,16.644,16.63,20.54]
["bitfinex","SOLUSD",1673263504206,45.08,16.649,16.63,20.54]
["bitfinex","SOLUSD",1673263504535,45.09,16.646,16.63,20.54]
["bitfinex","SOLUSD",1673263505155,20.0,16.645,16.63,20.54]
["bitfinex","SOLUSD",1673263505369,17.0,16.644,16.624,20.0]
["bitfinex","SOLUSD",1673263505572,45.09,16.646,16.625,37.0]
["bitfinex","SOLUSD",1673263505896,20.0,16.655,16.63,20.54]
["bitfinex","SOLUSD",1673263505897,161.9475,16.647,16.63,20.54]
["bitfinex","SOLUSD",1673263506092,116.8575,16.647,16.631,17.0]
["bitfinex","SOLUSD",1673263506304,116.8575,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673263506521,116.8575,16.647,16.633,17.0]
["bitfinex","SOLUSD",1673263506737,45.09,16.646,16.631,17.0]
["bitfinex","SOLUSD",1673263506953,116.8575,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673263507267,116.8575,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673263507680,116.8575,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673263507897,116.8575,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673263508106,116.8575,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673263508301,62.09,16.646,16.622,45.16]
["bitfinex","SOLUSD",1673263508509,20.0,16.645,16.622,20.0]
["bitfinex","SOLUSD",1673263508718,62.1,16.644,16.622,20.0]
["bitfinex","SOLUSD",1673263508934,20.0,16.643,16.622,20.0]
["bitfinex","SOLUSD",1673263509569,62.1,16.644,16.622,20.0]
["bitfinex","SOLUSD",1673263509990,17.0,16.644,16.622,20.0]
["bitfinex","SOLUSD",1673263510200,17.0,16.645,16.622,20.0]
["bitfinex","SOLUSD",1673263510409,45.09,16.646,16.622,65.16]
["bitfinex","SOLUSD",1673263510610,65.09,16.646,16.63,20.54]
["bitfinex","SOLUSD",1673263510823,20.0,16.645,16.63,20.54]
["bitfinex","SOLUSD",1673263511252,45.1,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673263511459,20.0,16.646,16.63,20.54]
["bitfinex","SOLUSD",1673263511674,65.09,16.646,16.63,20.54]
["bitfinex","SOLUSD",1673263512292,65.09,16.646,16.62,102.57]
["bitfinex","SOLUSD",1673263512525,65.09,16.646,16.615,45.18]
["bitfinex","SOLUSD",1673263512526,20.0,16.645,16.615,45.18]
["bitfinex","SOLUSD",1673263512833,65.1,16.644,16.616,20.0]
["bitfinex","SOLUSD",1673263513053,20.0,16.642,16.616,20.0]
["bitfinex","SOLUSD",1673263513240,62.11,16.641,16.62,20.54]
["bitfinex","SOLUSD",1673263513449,17.0,16.641,16.621,20.0]
["bitfinex","SOLUSD",1673263513668,62.11,16.641,16.621,20.0]
["bitfinex","SOLUSD",1673263513878,62.11,16.641,16.622,17.0]
["bitfinex","SOLUSD",1673263514090,62.11,16.641,16.623,20.0]
["bitfinex","SOLUSD",1673263514299,62.11,16.641,16.624,17.0]
["bitfinex","SOLUSD",1673263514509,62.11,16.641,16.626,20.0]
["bitfinex","SOLUSD",1673263514737,17.0,16.641,16.627,20.0]
["bitfinex","SOLUSD",1673263514918,45.11,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673263515133,17.0,16.639,16.627,20.0]
["bitfinex","SOLUSD",1673263515338,17.0,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673263515886,20.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673263516096,45.11,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673263516283,45.1,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673263516498,20.0,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673263516719,20.0,16.641,16.622,20.0]
["bitfinex","SOLUSD",1673263517758,45.1,16.642,16.624,20.0]
["bitfinex","SOLUSD",1673263517967,45.1,16.642,16.625,37.0]
["bitfinex","SOLUSD",1673263518189,116.8575,16.647,16.63,20.54]
["bitfinex","SOLUSD",1673263518405,116.8575,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673263518718,20.0,16.655,16.633,20.0]
["bitfinex","SOLUSD",1673263518928,45.07,16.654,16.634,17.0]
["bitfinex","SOLUSD",1673263519250,45.06,16.658,16.635,65.12]
["bitfinex","SOLUSD",1673263519436,118.6231,16.659,16.64,20.54]
["bitfinex","SOLUSD",1673263519648,118.6231,16.659,16.641,20.0]
["bitfinex","SOLUSD",1673263519883,118.6231,16.659,16.642,37.0]
["bitfinex","SOLUSD",1673263520096,118.6231,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673263520405,118.6231,16.659,16.644,17.0]
["bitfinex","SOLUSD",1673263520618,118.6231,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673263521036,45.04,16.664,16.646,20.0]
["bitfinex","SOLUSD",1673263521250,45.04,16.667,16.647,37.0]
["bitfinex","SOLUSD",1673263521458,20.0,16.666,16.648,20.0]
["bitfinex","SOLUSD",1673263521677,20.0,16.666,16.65,20.0]
["bitfinex","SOLUSD",1673263522427,20.0,16.666,16.647,20.0]
["bitfinex","SOLUSD",1673263522628,45.04,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673263522947,20.0,16.664,16.645,17.0]
["bitfinex","SOLUSD",1673263523140,20.0,16.664,16.646,20.0]
["bitfinex","SOLUSD",1673263523351,45.04,16.666,16.647,37.0]
["bitfinex","SOLUSD",1673263523572,45.04,16.667,16.647,37.0]
["bitfinex","SOLUSD",1673263523786,109.6781,16.668,16.65,20.39]
["bitfinex","SOLUSD",1673263523996,45.02,16.672,16.651,37.0]
["bitfinex","SOLUSD",1673263524404,20.0,16.671,16.652,20.0]
["bitfinex","SOLUSD",1673263524615,20.0,16.671,16.653,37.0]
["bitfinex","SOLUSD",1673263524821,45.02,16.672,16.654,20.0]
["bitfinex","SOLUSD",1673263525154,45.02,16.673,16.655,20.0]
["bitfinex","SOLUSD",1673263525363,45.02,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673263525571,45.01,16.676,16.657,20.0]
["bitfinex","SOLUSD",1673263525784,20.0,16.683,16.658,20.0]
["bitfinex","SOLUSD",1673263526100,45.0,16.682,16.66,20.54]
["bitfinex","SOLUSD",1673263526415,45.0,16.682,16.662,20.0]
["bitfinex","SOLUSD",1673263526629,64.99,16.683,16.663,37.0]
["bitfinex","SOLUSD",1673263527037,64.99,16.683,16.664,20.0]
["bitfinex","SOLUSD",1673263527038,44.99,16.683,16.664,20.0]
["bitfinex","SOLUSD",1673263527362,44.99,16.683,16.665,37.0]
["bitfinex","SOLUSD",1673263527573,44.99,16.683,16.666,20.0]
["bitfinex","SOLUSD",1673263527785,114.0528,16.684,16.666,20.0]
["bitfinex","SOLUSD",1673263528002,44.99,16.683,16.665,20.0]
["bitfinex","SOLUSD",1673263528180,20.0,16.682,16.665,20.0]
["bitfinex","SOLUSD",1673263528829,45.0,16.682,16.665,20.0]
["bitfinex","SOLUSD",1673263529024,44.99,16.683,16.665,20.0]
["bitfinex","SOLUSD",1673263529245,114.0528,16.684,16.666,20.0]
["bitfinex","SOLUSD",1673263529454,114.0528,16.684,16.67,20.39]
["bitfinex","SOLUSD",1673263529774,114.0528,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673263529963,114.0528,16.684,16.67,20.39]
["bitfinex","SOLUSD",1673263530172,114.0528,16.684,16.667,17.0]
["bitfinex","SOLUSD",1673263530382,114.0528,16.684,16.668,20.0]
["bitfinex","SOLUSD",1673263531878,114.0528,16.684,16.667,20.0]
["bitfinex","SOLUSD",1673263532091,44.99,16.683,16.665,20.0]
["bitfinex","SOLUSD",1673263532290,20.0,16.682,16.665,20.0]
["bitfinex","SOLUSD",1673263532909,44.99,16.683,16.665,20.0]
["bitfinex","SOLUSD",1673263533133,20.0,16.681,16.65,102.81]
["bitfinex","SOLUSD",1673263533338,45.0,16.68,16.65,102.81]
["bitfinex","SOLUSD",1673263533662,20.0,16.679,16.652,20.0]
["bitfinex","SOLUSD",1673263533879,45.01,16.678,16.654,36.61183062]
["bitfinex","SOLUSD",1673263534073,45.01,16.678,16.654,20.0]
["bitfinex","SOLUSD",1673263534275,45.01,16.678,16.65,20.65]
["bitfinex","SOLUSD",1673263534276,20.0,16.676,16.65,20.65]
["bitfinex","SOLUSD",1673263534497,62.01,16.675,16.651,20.0]
["bitfinex","SOLUSD",1673263534707,20.0,16.674,16.652,20.0]
["bitfinex","SOLUSD",1673263535035,45.02,16.673,16.652,20.0]
["bitfinex","SOLUSD",1673263535229,45.01,16.675,16.652,20.0]
["bitfinex","SOLUSD",1673263535438,17.0,16.674,16.652,20.0]
["bitfinex","SOLUSD",1673263535657,45.02,16.673,16.652,20.0]
["bitfinex","SOLUSD",1673263535866,17.0,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673263536184,20.0,16.677,16.652,20.0]
["bitfinex","SOLUSD",1673263536393,62.01,16.676,16.652,20.0]
["bitfinex","SOLUSD",1673263536590,20.0,16.675,16.652,20.0]
["bitfinex","SOLUSD",1673263536799,45.02,16.674,16.652,20.0]
["bitfinex","SOLUSD",1673263537243,45.01,16.675,16.654,20.0]
["bitfinex","SOLUSD",1673263537427,17.0,16.674,16.655,20.0]
["bitfinex","SOLUSD",1673263537762,45.01,16.675,16.656,20.0]
["bitfinex","SOLUSD",1673263537971,44.99,16.683,16.66,20.54]
["bitfinex","SOLUSD",1673263538161,20.0,16.683,16.662,20.0]
["bitfinex","SOLUSD",1673263538377,20.0,16.683,16.663,20.0]
["bitfinex","SOLUSD",1673263538591,45.0,16.682,16.66,20.54]
["bitfinex","SOLUSD",1673263538802,20.0,16.681,16.652,65.08]
["bitfinex","SOLUSD",1673263539010,45.0,16.68,16.655,37.0]
["bitfinex","SOLUSD",1673263539220,37.0,16.679,16.656,20.0]
["bitfinex","SOLUSD",1673263539427,45.01,16.678,16.657,20.0]
["bitfinex","SOLUSD",1673263539750,17.0,16.677,16.657,20.0]
["bitfinex","SOLUSD",1673263539956,45.01,16.676,16.657,20.0]
["bitfinex","SOLUSD",1673263540169,17.0,16.675,16.657,20.0]
["bitfinex","SOLUSD",1673263540373,45.02,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673263540705,37.0,16.673,16.651,20.0]
["bitfinex","SOLUSD",1673263540915,45.02,16.672,16.644,45.1]
["bitfinex","SOLUSD",1673263541125,20.0,16.671,16.648,20.0]
["bitfinex","SOLUSD",1673263541331,60.53,16.669,16.64,20.69]
["bitfinex","SOLUSD",1673263541532,60.53,16.667,16.634,45.13]
["bitfinex","SOLUSD",1673263541744,60.53,16.665,16.635,20.0]
["bitfinex","SOLUSD",1673263542065,86.01577783,16.664,16.637,20.0]
["bitfinex","SOLUSD",1673263542512,3.97577783,16.662,16.637,20.0]
["bitfinex","SOLUSD",1673263542700,3.97577783,16.66,16.637,20.0]
["bitfinex","SOLUSD",1673263543020,3.97577783,16.658,16.637,20.0]
["bitfinex","SOLUSD",1673263543229,3.97577783,16.656,16.637,20.0]
["bitfinex","SOLUSD",1673263543438,3.97577783,16.658,16.637,20.0]
["bitfinex","SOLUSD",1673263543752,3.97577783,16.656,16.637,20.0]
["bitfinex","SOLUSD",1673263544174,3.97577783,16.658,16.64,102.56]
["bitfinex","SOLUSD",1673263544395,45.04,16.666,16.641,61.96]
["bitfinex","SOLUSD",1673263544721,45.04,16.667,16.64,102.56]
["bitfinex","SOLUSD",1673263544912,63.6082085,16.666,16.634,20.0]
["bitfinex","SOLUSD",1673263545122,3.6117017,16.663,16.636,20.0]
["bitfinex","SOLUSD",1673263545333,20.0,16.66,16.637,20.0]
["bitfinex","SOLUSD",1673263545556,3.6117017,16.658,16.637,20.0]
["bitfinex","SOLUSD",1673263545761,3.6117017,16.656,16.637,20.0]
["bitfinex","SOLUSD",1673263545982,45.07,16.655,16.635,20.0]
["bitfinex","SOLUSD",1673263546296,17.0,16.654,16.635,20.0]
["bitfinex","SOLUSD",1673263547126,17.0,16.654,16.636,20.0]
["bitfinex","SOLUSD",1673263547449,17.0,16.654,16.637,20.0]
["bitfinex","SOLUSD",1673263548293,20.0,16.652,16.637,20.0]
["bitfinex","SOLUSD",1673263548490,62.08,16.651,16.635,20.0]
["bitfinex","SOLUSD",1673263548909,3.33616224,16.649,16.622,28.39]
["bitfinex","SOLUSD",1673263549124,4.10990235,16.647,16.626,20.0]
["bitfinex","SOLUSD",1673263549322,567.10990235,16.645,16.6,20.61]
["bitfinex","SOLUSD",1673263549533,567.10990235,16.645,16.596,42.3391697]
["bitfinex","SOLUSD",1673263549534,6.14891471,16.642,16.596,42.3391697]
["bitfinex","SOLUSD",1673263549795,54.13532,16.644,16.596,42.3391697]
["bitfinex","SOLUSD",1673263549796,6.14891471,16.639,16.596,42.3391697]
["bitfinex","SOLUSD",1673263549952,543.0,16.64,16.597,23.99]
["bitfinex","SOLUSD",1673263549953,20.0,16.629,16.597,23.99]
["bitfinex","SOLUSD",1673263550159,6.14891471,16.627,16.597,23.99]
["bitfinex","SOLUSD",1673263550373,62.15,16.626,16.597,23.99]
["bitfinex","SOLUSD",1673263550816,62.15,16.626,16.598,20.0]
["bitfinex","SOLUSD",1673263551003,20.0,16.625,16.599,20.02]
["bitfinex","SOLUSD",1673263551219,20.0,16.623,16.598,20.02]
["bitfinex","SOLUSD",1673263551435,62.16,16.622,16.597,21.49]
["bitfinex","SOLUSD",1673263551660,20.0,16.621,16.597,21.49]
["bitfinex","SOLUSD",1673263551870,20.0,16.619,16.597,21.49]
["bitfinex","SOLUSD",1673263552083,17.0,16.618,16.597,21.49]
["bitfinex","SOLUSD",1673263552391,20.0,16.617,16.597,21.49]
["bitfinex","SOLUSD",1673263552609,62.17,16.616,16.596,42.3391697]
["bitfinex","SOLUSD",1673263552822,20.0,16.615,16.596,42.3391697]
["bitfinex","SOLUSD",1673263553132,20.0,16.613,16.596,42.3391697]
["bitfinex","SOLUSD",1673263553446,17.0,16.612,16.596,42.3391697]
["bitfinex","SOLUSD",1673263553662,20.0,16.611,16.596,42.3391697]
["bitfinex","SOLUSD",1673263553884,20.0,16.609,16.596,42.3391697]
["bitfinex","SOLUSD",1673263554399,20.0,16.607,16.596,42.3391697]
["bitfinex","SOLUSD",1673263554797,17.0,16.606,16.596,42.3391697]
["bitfinex","SOLUSD",1673263555659,45.2,16.605,16.596,42.3391697]
["bitfinex","SOLUSD",1673263555875,20.0,16.603,16.596,42.3391697]
["bitfinex","SOLUSD",1673263556065,17.0,16.602,16.596,42.3391697]
["bitfinex","SOLUSD",1673263556909,20.0,16.601,16.596,42.3391697]
["bitfinex","SOLUSD",1673263557132,17.0,16.6,16.596,42.3391697]
["bitfinex","SOLUSD",1673263557329,20.0,16.599,16.596,42.3391697]
["bitfinex","SOLUSD",1673263557533,17.0,16.598,16.596,42.3391697]
["bitfinex","SOLUSD",1673263557745,17.0,16.598,16.596,0.0091697]
["bitfinex","SOLUSD",1673263557965,73.55763112,16.597,16.571,5.064]
["bitfinex","SOLUSD",1673263558288,62.23,16.596,16.562,3.628]
["bitfinex","SOLUSD",1673263558499,20.0,16.595,16.562,3.628]
["bitfinex","SOLUSD",1673263558712,62.23,16.594,16.562,3.628]
["bitfinex","SOLUSD",1673263558922,67.76770685,16.595,16.563,20.0]
["bitfinex","SOLUSD",1673263559134,5.78992427,16.597,16.57,20.39]
["bitfinex","SOLUSD",1673263559323,5.78992427,16.597,16.57,102.25]
["bitfinex","SOLUSD",1673263559534,5.78992427,16.597,16.584,20.0]
["bitfinex","SOLUSD",1673263559758,5.78992427,16.597,16.585,20.0]
["bitfinex","SOLUSD",1673263559968,5.78992427,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673263561330,5.78992427,16.603,16.584,17.0]
["bitfinex","SOLUSD",1673263561542,5.78992427,16.603,16.585,40.0]
["bitfinex","SOLUSD",1673263562175,5.78992427,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673263562383,5.78992427,16.603,16.584,20.0]
["bitfinex","SOLUSD",1673263562597,5.78992427,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673263563129,5.78992427,16.608,16.585,20.0]
["bitfinex","SOLUSD",1673263563549,5.78992427,16.611,16.59,20.54]
["bitfinex","SOLUSD",1673263563749,5.78992427,16.611,16.591,20.0]
["bitfinex","SOLUSD",1673263563963,5.78992427,16.611,16.592,37.0]
["bitfinex","SOLUSD",1673263564385,20.0,16.622,16.592,37.0]
["bitfinex","SOLUSD",1673263564602,20.0,16.622,16.6,20.39]
["bitfinex","SOLUSD",1673263564806,20.0,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673263565017,20.0,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673263565233,20.0,16.622,16.602,17.0]
["bitfinex","SOLUSD",1673263565655,3.26785784,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673263565985,3.26785784,16.62,16.602,2.085]
["bitfinex","SOLUSD",1673263566380,3.26785784,16.62,16.592,3.263]
["bitfinex","SOLUSD",1673263566599,3.26785784,16.62,16.6,20.54]
["bitfinex","SOLUSD",1673263566818,20.0,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673263567022,20.0,16.622,16.603,4.064]
["bitfinex","SOLUSD",1673263567241,20.0,16.622,16.603,21.064]
["bitfinex","SOLUSD",1673263567652,20.0,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673263567869,20.0,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673263568065,20.0,16.625,16.607,29.855]
["bitfinex","SOLUSD",1673263568274,20.0,16.625,16.61,20.54]
["bitfinex","SOLUSD",1673263568484,45.11,16.639,16.611,11.25]
["bitfinex","SOLUSD",1673263568704,20.0,16.637,16.613,20.0]
["bitfinex","SOLUSD",1673263568910,45.12,16.636,16.614,37.0]
["bitfinex","SOLUSD",1673263569129,20.0,16.637,16.615,12.97]
["bitfinex","SOLUSD",1673263569441,20.0,16.637,16.616,17.0]
["bitfinex","SOLUSD",1673263569659,20.0,16.637,16.62,20.54]
["bitfinex","SOLUSD",1673263570495,20.0,16.637,16.621,17.0]
["bitfinex","SOLUSD",1673263570703,20.0,16.637,16.62,20.54]
["bitfinex","SOLUSD",1673263570901,20.0,16.637,16.621,17.0]
["bitfinex","SOLUSD",1673263572492,45.1,16.643,16.621,17.0]
["bitfinex","SOLUSD",1673263572807,20.0,16.645,16.622,41.79]
["bitfinex","SOLUSD",1673263572996,65.1,16.645,16.623,17.0]
["bitfinex","SOLUSD",1673263573208,20.0,16.645,16.624,20.0]
["bitfinex","SOLUSD",1673263573524,20.0,16.645,16.625,17.0]
["bitfinex","SOLUSD",1673263573735,20.0,16.645,16.626,20.0]
["bitfinex","SOLUSD",1673263573963,20.0,16.645,16.627,17.0]
["bitfinex","SOLUSD",1673263574174,20.0,16.645,16.628,20.0]
["bitfinex","SOLUSD",1673263574365,20.0,16.645,16.622,41.79]
["bitfinex","SOLUSD",1673263574577,20.0,16.645,16.623,17.0]
["bitfinex","SOLUSD",1673263574911,20.0,16.645,16.624,43.36]
["bitfinex","SOLUSD",1673263575112,20.0,16.645,16.625,20.0]
["bitfinex","SOLUSD",1673263575740,20.0,16.645,16.63,20.54]
["bitfinex","SOLUSD",1673263576082,109.503,16.647,16.63,102.84]
["bitfinex","SOLUSD",1673263576280,109.503,16.647,16.631,61.53]
["bitfinex","SOLUSD",1673263576493,45.06,16.657,16.631,61.53]
["bitfinex","SOLUSD",1673263576829,20.0,16.656,16.631,61.53]
["bitfinex","SOLUSD",1673263577224,45.07,16.655,16.631,61.53]
["bitfinex","SOLUSD",1673263577639,184.37,16.626,16.578,107.77148871]
["bitfinex","SOLUSD",1673263577860,50.23591718,16.625,16.575,9.6959]
["bitfinex","SOLUSD",1673263578073,70.23591718,16.625,16.583,20.0]
["bitfinex","SOLUSD",1673263578285,65.15,16.625,16.585,20.0]
["bitfinex","SOLUSD",1673263578489,65.15,16.625,16.586,3.63]
["bitfinex","SOLUSD",1673263578700,20.0,16.624,16.59,102.7]
["bitfinex","SOLUSD",1673263578909,20.0,16.624,16.591,34.1]
["bitfinex","SOLUSD",1673263578910,82.16,16.623,16.591,34.1]
["bitfinex","SOLUSD",1673263579121,100.46487396,16.623,16.59,20.5]
["bitfinex","SOLUSD",1673263579338,18.30487396,16.622,16.591,31.34]
["bitfinex","SOLUSD",1673263579546,82.16,16.621,16.591,31.34]
["bitfinex","SOLUSD",1673263579866,37.0,16.62,16.59,20.5]
["bitfinex","SOLUSD",1673263580078,45.17,16.619,16.59,20.5]
["bitfinex","SOLUSD",1673263580293,17.0,16.618,16.59,20.5]
["bitfinex","SOLUSD",1673263580501,45.17,16.617,16.59,20.5]
["bitfinex","SOLUSD",1673263580811,20.0,16.615,16.59,20.5]
["bitfinex","SOLUSD",1673263581018,62.18,16.614,16.59,20.5]
["bitfinex","SOLUSD",1673263581445,45.17,16.619,16.591,51.81]
["bitfinex","SOLUSD",1673263581635,20.0,16.618,16.591,51.81]
["bitfinex","SOLUSD",1673263581843,45.17,16.617,16.59,20.63]
["bitfinex","SOLUSD",1673263582064,45.17,16.617,16.591,28.54]
["bitfinex","SOLUSD",1673263582287,20.0,16.616,16.591,28.54]
["bitfinex","SOLUSD",1673263582491,20.0,16.614,16.591,20.0]
["bitfinex","SOLUSD",1673263582709,45.18,16.613,16.591,20.0]
["bitfinex","SOLUSD",1673263582894,17.0,16.612,16.591,20.0]
["bitfinex","SOLUSD",1673263583105,20.0,16.611,16.591,20.0]
["bitfinex","SOLUSD",1673263583316,17.0,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673263583560,20.0,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673263583735,17.0,16.608,16.591,20.0]
["bitfinex","SOLUSD",1673263583939,17.0,16.608,16.584,9.133]
["bitfinex","SOLUSD",1673263584157,45.2,16.607,16.58,20.71]
["bitfinex","SOLUSD",1673263584393,17.0,16.606,16.58,20.71]
["bitfinex","SOLUSD",1673263584580,20.0,16.604,16.58,20.71]
["bitfinex","SOLUSD",1673263584789,62.21,16.603,16.58,20.71]
["bitfinex","SOLUSD",1673263585006,20.0,16.602,16.58,20.71]
["bitfinex","SOLUSD",1673263585213,45.21,16.603,16.583,17.0]
["bitfinex","SOLUSD",1673263585429,45.19,16.61,16.59,20.54]
["bitfinex","SOLUSD",1673263585631,20.0,16.613,16.583,3.327]
["bitfinex","SOLUSD",1673263585854,18.30487396,16.609,16.58,20.71]
["bitfinex","SOLUSD",1673263586064,45.2,16.608,16.58,20.71]
["bitfinex","SOLUSD",1673263586278,18.30487396,16.609,16.58,20.71]
["bitfinex","SOLUSD",1673263586481,125.73,16.608,16.58,20.71]
["bitfinex","SOLUSD",1673263586688,80.53,16.606,16.58,20.71]
["bitfinex","SOLUSD",1673263586891,60.53,16.604,16.58,20.71]
["bitfinex","SOLUSD",1673263587100,65.21,16.603,16.58,20.71]
["bitfinex","SOLUSD",1673263587343,17.0,16.602,16.58,20.71]
["bitfinex","SOLUSD",1673263587538,65.22,16.601,16.58,20.71]
["bitfinex","SOLUSD",1673263587747,17.0,16.6,16.58,20.71]
["bitfinex","SOLUSD",1673263588065,20.0,16.599,16.58,20.71]
["bitfinex","SOLUSD",1673263588384,17.0,16.598,16.574,20.0]
["bitfinex","SOLUSD",1673263588589,65.21,16.603,16.583,20.0]
["bitfinex","SOLUSD",1673263588804,20.0,16.603,16.583,20.0]
["bitfinex","SOLUSD",1673263589422,20.0,16.603,16.58,20.54]
["bitfinex","SOLUSD",1673263589636,20.0,16.603,16.583,40.0]
["bitfinex","SOLUSD",1673263590279,20.0,16.603,16.584,17.0]
["bitfinex","SOLUSD",1673263590489,20.0,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673263591222,20.0,16.603,16.583,20.0]
["bitfinex","SOLUSD",1673263592903,45.2,16.605,16.583,20.0]
["bitfinex","SOLUSD",1673263593117,65.18,16.615,16.59,20.54]
["bitfinex","SOLUSD",1673263593320,65.18,16.615,16.591,20.0]
["bitfinex","SOLUSD",1673263593528,20.0,16.615,16.591,20.0]
["bitfinex","SOLUSD",1673263593852,198.6727,16.614,16.591,20.0]
["bitfinex","SOLUSD",1673263594171,243.8527,16.614,16.591,20.0]
["bitfinex","SOLUSD",1673263594484,243.8527,16.614,16.592,21.276]
["bitfinex","SOLUSD",1673263594695,243.8527,16.614,16.593,20.0]
["bitfinex","SOLUSD",1673263595102,243.8527,16.614,16.591,20.0]
["bitfinex","SOLUSD",1673263595314,243.8527,16.614,16.592,17.0]
["bitfinex","SOLUSD",1673263595522,243.8527,16.614,16.593,20.0]
["bitfinex","SOLUSD",1673263596696,243.8527,16.614,16.587,20.0]
["bitfinex","SOLUSD",1673263596893,243.8527,16.614,16.588,18.97]
["bitfinex","SOLUSD",1673263597219,20.0,16.612,16.589,20.0]
["bitfinex","SOLUSD",1673263597414,20.0,16.61,16.587,20.0]
["bitfinex","SOLUSD",1673263597739,20.0,16.608,16.583,42.28]
["bitfinex","SOLUSD",1673263597951,20.0,16.606,16.583,42.28]
["bitfinex","SOLUSD",1673263598370,45.2,16.607,16.583,42.28]
["bitfinex","SOLUSD",1673263598598,20.0,16.61,16.583,42.28]
["bitfinex","SOLUSD",1673263598599,60.53,16.61,16.583,42.28]
["bitfinex","SOLUSD",1673263598778,20.0,16.609,16.59,20.54]
["bitfinex","SOLUSD",1673263598993,20.0,16.609,16.591,41.86]
["bitfinex","SOLUSD",1673263599201,20.0,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673263599423,20.0,16.61,16.593,17.0]
["bitfinex","SOLUSD",1673263599637,80.53,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673263599827,80.53,16.61,16.595,17.0]
["bitfinex","SOLUSD",1673263600036,80.53,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673263600248,80.53,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673263600464,60.53,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673263600668,118.1427,16.614,16.593,20.0]
["bitfinex","SOLUSD",1673263600878,128.6618,16.623,16.593,20.0]
["bitfinex","SOLUSD",1673263600879,153.8218,16.623,16.594,25.2]
["bitfinex","SOLUSD",1673263601112,153.8218,16.623,16.6,20.54]
["bitfinex","SOLUSD",1673263601295,108.6618,16.623,16.601,37.0]
["bitfinex","SOLUSD",1673263601509,20.0,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673263601742,20.0,16.622,16.603,37.0]
["bitfinex","SOLUSD",1673263602891,80.53,16.627,16.604,20.0]
["bitfinex","SOLUSD",1673263603082,80.53,16.627,16.605,47.87]
["bitfinex","SOLUSD",1673263603083,60.53,16.624,16.605,47.87]
["bitfinex","SOLUSD",1673263603293,60.53,16.624,16.605,20.0]
["bitfinex","SOLUSD",1673263603502,20.0,16.623,16.606,17.0]
["bitfinex","SOLUSD",1673263603735,20.0,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673263604046,20.0,16.623,16.608,17.0]
["bitfinex","SOLUSD",1673263604239,45.14,16.63,16.61,20.54]
["bitfinex","SOLUSD",1673263604454,45.11,16.638,16.611,17.0]
["bitfinex","SOLUSD",1673263604663,20.0,16.631,16.612,40.0]
["bitfinex","SOLUSD",1673263604886,20.0,16.631,16.613,17.0]
["bitfinex","SOLUSD",1673263605098,20.0,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673263605411,20.0,16.636,16.615,17.0]
["bitfinex","SOLUSD",1673263605626,65.12,16.635,16.603,35.62]
["bitfinex","SOLUSD",1673263605818,20.0,16.634,16.604,20.0]
["bitfinex","SOLUSD",1673263606034,60.53,16.632,16.601,20.0]
["bitfinex","SOLUSD",1673263606254,20.0,16.63,16.601,20.0]
["bitfinex","SOLUSD",1673263606443,45.14,16.629,16.601,53.99]
["bitfinex","SOLUSD",1673263606654,20.0,16.628,16.601,20.0]
["bitfinex","SOLUSD",1673263606870,62.14,16.627,16.601,20.0]
["bitfinex","SOLUSD",1673263607073,20.0,16.626,16.6,20.5]
["bitfinex","SOLUSD",1673263607284,62.15,16.625,16.6,20.5]
["bitfinex","SOLUSD",1673263607511,20.0,16.624,16.602,20.0]
["bitfinex","SOLUSD",1673263607706,17.0,16.623,16.603,20.0]
["bitfinex","SOLUSD",1673263607916,20.0,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673263608147,17.0,16.621,16.601,20.0]
["bitfinex","SOLUSD",1673263608355,20.0,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673263609279,20.0,16.62,16.602,17.0]
["bitfinex","SOLUSD",1673263609494,20.0,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673263609723,20.0,16.62,16.604,17.0]
["bitfinex","SOLUSD",1673263610143,20.0,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673263610353,20.0,16.62,16.606,17.0]
["bitfinex","SOLUSD",1673263610567,17.0,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673263611397,20.0,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673263611602,17.0,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673263612748,17.0,16.617,16.602,17.0]
["bitfinex","SOLUSD",1673263612958,17.0,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673263613169,17.0,16.617,16.604,17.0]
["bitfinex","SOLUSD",1673263613701,20.0,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673263614035,20.0,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673263614225,17.0,16.617,16.605,20.0]
["bitfinex","SOLUSD",1673263614555,20.0,16.616,16.605,20.0]
["bitfinex","SOLUSD",1673263615816,17.0,16.615,16.594,28.69]
["bitfinex","SOLUSD",1673263616017,45.18,16.614,16.591,28.7]
["bitfinex","SOLUSD",1673263616224,20.0,16.612,16.59,20.65]
["bitfinex","SOLUSD",1673263616550,62.19,16.611,16.59,20.65]
["bitfinex","SOLUSD",1673263616762,20.0,16.61,16.59,20.65]
["bitfinex","SOLUSD",1673263616954,17.0,16.609,16.59,20.65]
["bitfinex","SOLUSD",1673263618652,17.0,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673263619187,45.19,16.611,16.592,20.0]
["bitfinex","SOLUSD",1673263619408,45.18,16.615,16.593,20.0]
["bitfinex","SOLUSD",1673263619597,20.0,16.614,16.594,20.0]
["bitfinex","SOLUSD",1673263620028,20.0,16.614,16.595,17.0]
["bitfinex","SOLUSD",1673263620241,20.0,16.616,16.596,40.0]
["bitfinex","SOLUSD",1673263620444,20.0,16.616,16.597,17.0]
["bitfinex","SOLUSD",1673263620765,20.0,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673263620955,20.0,16.616,16.599,17.0]
["bitfinex","SOLUSD",1673263621160,20.0,16.616,16.6,20.0]
["bitfinex","SOLUSD",1673263621387,132.8609,16.621,16.6,20.0]
["bitfinex","SOLUSD",1673263621388,45.17,16.619,16.601,17.0]
["bitfinex","SOLUSD",1673263621603,20.0,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673263622645,20.0,16.621,16.598,20.0]
["bitfinex","SOLUSD",1673263622863,45.16,16.62,16.599,17.0]
["bitfinex","SOLUSD",1673263623056,20.0,16.619,16.6,40.0]
["bitfinex","SOLUSD",1673263623267,20.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673263623682,20.0,16.619,16.603,17.0]
["bitfinex","SOLUSD",1673263623896,20.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673263624106,45.16,16.621,16.6,40.0]
["bitfinex","SOLUSD",1673263624339,20.0,16.622,16.601,17.0]
["bitfinex","SOLUSD",1673263624551,20.0,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673263624741,20.0,16.622,16.604,17.0]
["bitfinex","SOLUSD",1673263624952,20.0,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673263625162,20.0,16.622,16.606,17.0]
["bitfinex","SOLUSD",1673263625702,19.69923,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673263625912,19.39846,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673263626126,20.0,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673263626342,19.69923,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673263626652,19.09769,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673263626854,18.79692,16.62,16.603,17.0]
["bitfinex","SOLUSD",1673263627050,18.49615,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673263627263,18.19538,16.62,16.605,17.0]
["bitfinex","SOLUSD",1673263627473,19.69923,16.621,16.605,17.0]
["bitfinex","SOLUSD",1673263627790,45.15,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673263627999,60.53,16.628,16.61,20.54]
["bitfinex","SOLUSD",1673263628209,60.53,16.628,16.611,40.0]
["bitfinex","SOLUSD",1673263628420,60.53,16.628,16.612,17.0]
["bitfinex","SOLUSD",1673263628663,60.53,16.628,16.613,20.0]
["bitfinex","SOLUSD",1673263628965,60.53,16.628,16.614,17.0]
["bitfinex","SOLUSD",1673263629168,20.0,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673263629381,60.53,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673263629573,20.0,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673263629992,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673263630633,60.53,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673263630849,80.53,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673263631267,80.53,16.628,16.612,17.0]
["bitfinex","SOLUSD",1673263631476,80.53,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673263631804,80.53,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673263632325,45.13,16.631,16.616,17.0]
["bitfinex","SOLUSD",1673263632524,45.11,16.638,16.62,20.54]
["bitfinex","SOLUSD",1673263632728,45.11,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673263632934,20.0,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673263633143,65.09,16.648,16.624,20.0]
["bitfinex","SOLUSD",1673263633381,60.53,16.647,16.625,17.0]
["bitfinex","SOLUSD",1673263633588,45.09,16.646,16.61,102.65]
["bitfinex","SOLUSD",1673263633798,20.0,16.646,16.611,20.0]
["bitfinex","SOLUSD",1673263633999,45.1,16.645,16.611,20.0]
["bitfinex","SOLUSD",1673263634201,45.1,16.645,16.62,102.58]
["bitfinex","SOLUSD",1673263634410,45.09,16.647,16.62,102.58]
["bitfinex","SOLUSD",1673263634635,20.0,16.646,16.621,57.97]
["bitfinex","SOLUSD",1673263634855,45.1,16.645,16.622,17.0]
["bitfinex","SOLUSD",1673263635075,45.1,16.645,16.624,20.0]
["bitfinex","SOLUSD",1673263635381,20.0,16.645,16.626,20.0]
["bitfinex","SOLUSD",1673263635692,45.1,16.645,16.628,20.0]
["bitfinex","SOLUSD",1673263635905,17.0,16.644,16.629,20.0]
["bitfinex","SOLUSD",1673263636305,37.0,16.644,16.629,20.0]
["bitfinex","SOLUSD",1673263636727,82.1,16.644,16.625,20.0]
["bitfinex","SOLUSD",1673263636952,20.0,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673263637170,62.1,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673263637473,45.1,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673263637696,20.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673263637884,45.11,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673263638093,20.0,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673263638315,45.11,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673263638512,45.11,16.639,16.62,20.53]
["bitfinex","SOLUSD",1673263638727,20.0,16.638,16.62,20.53]
["bitfinex","SOLUSD",1673263638924,20.0,16.636,16.62,20.53]
["bitfinex","SOLUSD",1673263639139,45.12,16.635,16.611,52.65]
["bitfinex","SOLUSD",1673263639373,45.12,16.635,16.611,20.0]
["bitfinex","SOLUSD",1673263639581,20.0,16.634,16.603,20.0]
["bitfinex","SOLUSD",1673263639771,20.0,16.632,16.6,20.0]
["bitfinex","SOLUSD",1673263639977,20.0,16.63,16.6,20.0]
["bitfinex","SOLUSD",1673263640305,48.43969278,16.629,16.6,20.0]
["bitfinex","SOLUSD",1673263640632,3.29969278,16.627,16.6,20.0]
["bitfinex","SOLUSD",1673263640819,23.29969278,16.625,16.6,20.0]
["bitfinex","SOLUSD",1673263641030,45.15,16.624,16.6,20.0]
["bitfinex","SOLUSD",1673263641242,17.0,16.623,16.597,28.0]
["bitfinex","SOLUSD",1673263641558,45.16,16.622,16.593,22.19]
["bitfinex","SOLUSD",1673263641773,17.0,16.621,16.597,22.48]
["bitfinex","SOLUSD",1673263641981,20.0,16.621,16.598,20.0]
["bitfinex","SOLUSD",1673263642195,17.0,16.62,16.594,20.0]
["bitfinex","SOLUSD",1673263642523,20.0,16.618,16.596,20.0]
["bitfinex","SOLUSD",1673263642731,62.17,16.617,16.592,20.0]
["bitfinex","SOLUSD",1673263642926,20.0,16.616,16.592,20.0]
["bitfinex","SOLUSD",1673263643258,62.18,16.615,16.592,20.0]
["bitfinex","SOLUSD",1673263643445,20.0,16.614,16.592,20.0]
["bitfinex","SOLUSD",1673263643657,62.18,16.613,16.592,20.0]
["bitfinex","SOLUSD",1673263644096,20.0,16.612,16.592,20.0]
["bitfinex","SOLUSD",1673263644293,20.0,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673263644500,17.0,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673263644716,17.0,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673263645364,45.18,16.613,16.592,20.0]
["bitfinex","SOLUSD",1673263645588,45.18,16.615,16.592,42.01]
["bitfinex","SOLUSD",1673263645775,45.18,16.615,16.592,20.0]
["bitfinex","SOLUSD",1673263645988,20.0,16.614,16.594,20.0]
["bitfinex","SOLUSD",1673263646532,20.0,16.614,16.595,17.0]
["bitfinex","SOLUSD",1673263646720,20.0,16.614,16.596,20.0]
["bitfinex","SOLUSD",1673263646931,20.0,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673263647152,17.0,16.611,16.597,17.0]
["bitfinex","SOLUSD",1673263647364,17.0,16.611,16.598,20.0]
["bitfinex","SOLUSD",1673263647984,20.0,16.61,16.598,20.0]
["bitfinex","SOLUSD",1673263648191,20.0,16.608,16.591,20.0]
["bitfinex","SOLUSD",1673263648509,62.2,16.607,16.589,20.0]
["bitfinex","SOLUSD",1673263648842,62.2,16.607,16.583,20.0]
["bitfinex","SOLUSD",1673263649158,38.30487396,16.606,16.576,20.0]
["bitfinex","SOLUSD",1673263649345,38.30487396,16.606,16.572,15.36]
["bitfinex","SOLUSD",1673263649346,20.0,16.604,16.572,15.36]
["bitfinex","SOLUSD",1673263649557,62.21,16.603,16.571,15.37]
["bitfinex","SOLUSD",1673263649778,20.0,16.602,16.571,15.37]
["bitfinex","SOLUSD",1673263649998,82.22,16.601,16.571,15.37]
["bitfinex","SOLUSD",1673263650191,20.0,16.6,16.571,15.37]
["bitfinex","SOLUSD",1673263650395,82.22,16.599,16.571,15.37]
["bitfinex","SOLUSD",1673263650607,62.22,16.599,16.572,20.0]
["bitfinex","SOLUSD",1673263650839,17.0,16.599,16.573,3.8]
["bitfinex","SOLUSD",1673263651047,20.0,16.602,16.573,3.8]
["bitfinex","SOLUSD",1673263651473,20.0,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673263652610,20.0,16.602,16.583,20.0]
["bitfinex","SOLUSD",1673263652828,80.53,16.602,16.584,17.0]
["bitfinex","SOLUSD",1673263653036,80.53,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673263653565,20.0,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673263653763,20.0,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673263654600,20.0,16.6,16.584,17.0]
["bitfinex","SOLUSD",1673263654812,20.0,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673263655034,20.0,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673263655239,20.0,16.6,16.584,17.0]
["bitfinex","SOLUSD",1673263655460,20.0,16.605,16.585,22.367]
["bitfinex","SOLUSD",1673263655877,20.0,16.605,16.586,17.0]
["bitfinex","SOLUSD",1673263656073,20.0,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673263656284,20.0,16.605,16.585,20.0]
["bitfinex","SOLUSD",1673263656493,65.2,16.605,16.585,20.0]
["bitfinex","SOLUSD",1673263656928,65.2,16.605,16.583,20.0]
["bitfinex","SOLUSD",1673263657142,17.0,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673263657552,20.46,16.6,16.57,20.65]
["bitfinex","SOLUSD",1673263657762,20.0,16.598,16.57,20.65]
["bitfinex","SOLUSD",1673263658070,20.0,16.596,16.57,20.65]
["bitfinex","SOLUSD",1673263658280,45.23,16.595,16.57,20.65]
["bitfinex","SOLUSD",1673263658500,20.0,16.594,16.57,20.65]
["bitfinex","SOLUSD",1673263658917,17.0,16.593,16.57,20.65]
["bitfinex","SOLUSD",1673263661115,45.23,16.595,16.57,20.65]
["bitfinex","SOLUSD",1673263661323,20.0,16.596,16.57,20.65]
["bitfinex","SOLUSD",1673263662385,17.0,16.595,16.57,20.65]
["bitfinex","SOLUSD",1673263662594,20.0,16.594,16.57,20.65]
["bitfinex","SOLUSD",1673263662815,17.0,16.593,16.57,20.65]
["bitfinex","SOLUSD",1673263665112,20.0,16.592,16.563,40.0]
["bitfinex","SOLUSD",1673263665340,17.0,16.591,16.563,40.0]
["bitfinex","SOLUSD",1673263665550,20.0,16.592,16.563,40.0]
["bitfinex","SOLUSD",1673263665874,20.0,16.594,16.563,40.0]
["bitfinex","SOLUSD",1673263669107,17.0,16.593,16.563,40.0]
["bitfinex","SOLUSD",1673263669319,20.0,16.592,16.563,40.0]
["bitfinex","SOLUSD",1673263669529,20.0,16.59,16.563,40.0]
["bitfinex","SOLUSD",1673263669745,20.0,16.59,16.563,431.2]
["bitfinex","SOLUSD",1673263669972,17.0,16.589,16.563,431.2]
["bitfinex","SOLUSD",1673263671037,80.53,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673263672615,60.53,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673263673242,60.53,16.597,16.571,20.0]
["bitfinex","SOLUSD",1673263673452,20.0,16.594,16.571,20.0]
["bitfinex","SOLUSD",1673263673657,20.0,16.603,16.583,40.0]
["bitfinex","SOLUSD",1673263674393,132.2417,16.608,16.584,17.0]
["bitfinex","SOLUSD",1673263674601,60.53,16.603,16.586,20.0]
["bitfinex","SOLUSD",1673263674915,60.53,16.603,16.587,37.0]
["bitfinex","SOLUSD",1673263675135,80.53,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673263675654,80.53,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673263675857,80.53,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673263676062,80.53,16.602,16.583,20.0]
["bitfinex","SOLUSD",1673263676267,17.0,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673263676477,17.0,16.601,16.585,17.0]
["bitfinex","SOLUSD",1673263676687,60.53,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673263676914,60.53,16.602,16.57,102.79]
["bitfinex","SOLUSD",1673263676915,20.0,16.601,16.57,102.79]
["bitfinex","SOLUSD",1673263677133,126.28,16.6,16.582,37.5133643]
["bitfinex","SOLUSD",1673263677459,180.5,16.598,16.582,37.5133643]
["bitfinex","SOLUSD",1673263677757,20.0,16.596,16.582,37.5133643]
["bitfinex","SOLUSD",1673263677975,45.23,16.595,16.582,37.5133643]
["bitfinex","SOLUSD",1673263678283,20.0,16.593,16.582,37.5133643]
["bitfinex","SOLUSD",1673263678489,17.0,16.592,16.582,37.5133643]
["bitfinex","SOLUSD",1673263679969,20.51,16.59,16.582,0.0033643]
["bitfinex","SOLUSD",1673263680281,4.55678275,16.587,16.582,0.0033643]
["bitfinex","SOLUSD",1673263680892,4.55678275,16.585,16.56,40.49]
["bitfinex","SOLUSD",1673263681102,24.65102551,16.583,16.56,20.0]
["bitfinex","SOLUSD",1673263681329,24.65102551,16.583,16.553,20.0]
["bitfinex","SOLUSD",1673263681330,20.0,16.583,16.553,20.0]
["bitfinex","SOLUSD",1673263681541,20.0,16.581,16.553,20.0]
["bitfinex","SOLUSD",1673263681752,17.0,16.58,16.553,20.0]
["bitfinex","SOLUSD",1673263682277,25.44147912,16.583,16.553,20.0]
["bitfinex","SOLUSD",1673263682472,5.44147912,16.583,16.561,20.0]
["bitfinex","SOLUSD",1673263682680,5.44147912,16.583,16.562,20.0]
["bitfinex","SOLUSD",1673263682894,5.44147912,16.583,16.563,20.0]
["bitfinex","SOLUSD",1673263683312,20.0,16.582,16.564,17.0]
["bitfinex","SOLUSD",1673263683525,5.44147912,16.581,16.564,17.0]
["bitfinex","SOLUSD",1673263684273,5.44147912,16.585,16.564,17.0]
["bitfinex","SOLUSD",1673263685116,119.1553,16.596,16.57,20.54]
["bitfinex","SOLUSD",1673263685447,20.0,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673263685655,20.0,16.595,16.573,20.0]
["bitfinex","SOLUSD",1673263686501,20.0,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673263686686,20.0,16.592,16.561,20.0]
["bitfinex","SOLUSD",1673263686901,145.94874203,16.591,16.562,17.0]
["bitfinex","SOLUSD",1673263687118,60.53,16.589,16.563,20.0]
["bitfinex","SOLUSD",1673263687323,77.53,16.588,16.563,20.0]
["bitfinex","SOLUSD",1673263687539,20.0,16.587,16.563,20.0]
["bitfinex","SOLUSD",1673263687749,17.0,16.586,16.563,20.0]
["bitfinex","SOLUSD",1673263687963,20.0,16.585,16.563,20.0]
["bitfinex","SOLUSD",1673263688160,17.0,16.584,16.563,20.0]
["bitfinex","SOLUSD",1673263688369,17.0,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673263689124,17.0,16.587,16.565,20.0]
["bitfinex","SOLUSD",1673263689314,17.0,16.587,16.566,17.0]
["bitfinex","SOLUSD",1673263689530,17.0,16.587,16.567,20.0]
["bitfinex","SOLUSD",1673263689759,17.0,16.587,16.565,20.0]
["bitfinex","SOLUSD",1673263689947,20.0,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673263690158,17.0,16.585,16.565,20.0]
["bitfinex","SOLUSD",1673263690585,17.0,16.585,16.564,20.0]
["bitfinex","SOLUSD",1673263690796,17.0,16.585,16.561,20.0]
["bitfinex","SOLUSD",1673263691001,3.17387681,16.584,16.561,20.0]
["bitfinex","SOLUSD",1673263691220,17.0,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673263691419,105.78,16.587,16.562,20.0]
["bitfinex","SOLUSD",1673263691630,20.0,16.59,16.562,20.0]
["bitfinex","SOLUSD",1673263691845,60.53,16.588,16.562,20.0]
["bitfinex","SOLUSD",1673263692062,80.53,16.587,16.562,20.0]
["bitfinex","SOLUSD",1673263692375,139.1553,16.596,16.562,20.0]
["bitfinex","SOLUSD",1673263692376,119.1553,16.596,16.571,20.0]
["bitfinex","SOLUSD",1673263692696,45.21,16.604,16.58,20.54]
["bitfinex","SOLUSD",1673263693009,20.52,16.62,16.58,20.54]
["bitfinex","SOLUSD",1673263693010,45.19,16.609,16.582,20.0]
["bitfinex","SOLUSD",1673263693209,45.19,16.612,16.583,17.0]
["bitfinex","SOLUSD",1673263693430,20.0,16.611,16.584,42.005]
["bitfinex","SOLUSD",1673263693627,20.0,16.611,16.586,20.0]
["bitfinex","SOLUSD",1673263693628,20.0,16.609,16.586,20.0]
["bitfinex","SOLUSD",1673263693838,20.0,16.609,16.587,39.51]
["bitfinex","SOLUSD",1673263694044,20.0,16.609,16.587,22.51]
["bitfinex","SOLUSD",1673263694258,20.0,16.609,16.588,17.0]
["bitfinex","SOLUSD",1673263694475,45.19,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673263694689,60.53,16.61,16.591,39.519]
["bitfinex","SOLUSD",1673263694879,60.53,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673263695086,60.53,16.61,16.593,37.0]
["bitfinex","SOLUSD",1673263695525,20.0,16.613,16.593,37.0]
["bitfinex","SOLUSD",1673263695941,20.0,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673263696167,20.0,16.613,16.591,22.519]
["bitfinex","SOLUSD",1673263696488,60.53,16.612,16.591,22.519]
["bitfinex","SOLUSD",1673263696787,80.53,16.611,16.592,17.0]
["bitfinex","SOLUSD",1673263697105,60.53,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673263697319,20.0,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673263697842,65.18,16.613,16.591,30.72]
["bitfinex","SOLUSD",1673263697843,20.0,16.613,16.591,30.72]
["bitfinex","SOLUSD",1673263698055,20.0,16.61,16.591,30.72]
["bitfinex","SOLUSD",1673263698556,20.0,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673263698767,20.0,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673263698978,60.53,16.611,16.594,20.0]
["bitfinex","SOLUSD",1673263699200,60.53,16.611,16.595,37.0]
["bitfinex","SOLUSD",1673263699408,60.53,16.614,16.595,37.0]
["bitfinex","SOLUSD",1673263699621,60.53,16.614,16.596,20.0]
["bitfinex","SOLUSD",1673263699842,20.0,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673263700056,20.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673263700588,20.0,16.613,16.598,17.0]
["bitfinex","SOLUSD",1673263700785,20.0,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673263700993,20.0,16.613,16.598,17.0]
["bitfinex","SOLUSD",1673263701205,20.0,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673263701639,20.0,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673263701852,20.0,16.613,16.596,17.0]
["bitfinex","SOLUSD",1673263702042,20.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673263702667,20.0,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673263702883,17.0,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673263703093,20.0,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673263703524,20.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673263703840,45.15,16.626,16.601,20.0]
["bitfinex","SOLUSD",1673263704055,20.0,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673263704262,20.0,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673263704487,45.16,16.621,16.6,22.91]
["bitfinex","SOLUSD",1673263704878,20.0,16.62,16.6,22.91]
["bitfinex","SOLUSD",1673263705088,20.0,16.618,16.6,22.91]
["bitfinex","SOLUSD",1673263705300,45.17,16.617,16.6,22.91]
["bitfinex","SOLUSD",1673263705631,20.0,16.616,16.6,22.91]
["bitfinex","SOLUSD",1673263705842,62.18,16.615,16.6,22.91]
["bitfinex","SOLUSD",1673263706041,62.18,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673263706479,17.0,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673263707101,20.0,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673263707531,17.0,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673263707838,20.0,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673263708039,45.17,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673263708244,20.0,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673263708448,45.16,16.621,16.604,37.0]
["bitfinex","SOLUSD",1673263708659,65.15,16.625,16.604,37.0]
["bitfinex","SOLUSD",1673263708879,20.0,16.625,16.605,12.26]
["bitfinex","SOLUSD",1673263709091,20.0,16.625,16.604,33.46]
["bitfinex","SOLUSD",1673263709395,20.0,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673263709606,20.0,16.625,16.604,20.0]
["bitfinex","SOLUSD",1673263710037,20.0,16.623,16.604,20.0]
["bitfinex","SOLUSD",1673263710249,17.0,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673263710790,20.0,16.625,16.603,32.4]
["bitfinex","SOLUSD",1673263710992,20.0,16.626,16.604,20.0]
["bitfinex","SOLUSD",1673263711313,20.0,16.626,16.61,23.1]
["bitfinex","SOLUSD",1673263711520,20.0,16.626,16.611,37.0]
["bitfinex","SOLUSD",1673263712053,20.0,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673263712576,45.14,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673263712780,65.13,16.631,16.612,17.0]
["bitfinex","SOLUSD",1673263712999,20.0,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673263713611,20.0,16.631,16.611,13.15]
["bitfinex","SOLUSD",1673263713612,68.23,16.63,16.601,13.71]
["bitfinex","SOLUSD",1673263713937,60.53,16.629,16.593,1002.74164813]
["bitfinex","SOLUSD",1673263714127,20.0,16.626,16.591,13.79]
["bitfinex","SOLUSD",1673263714343,23.06,16.62,16.591,20.0]
["bitfinex","SOLUSD",1673263714552,20.0,16.618,16.591,20.0]
["bitfinex","SOLUSD",1673263714768,50.05238673,16.617,16.591,20.0]
["bitfinex","SOLUSD",1673263714977,20.0,16.616,16.591,20.0]
["bitfinex","SOLUSD",1673263715185,20.0,16.614,16.591,20.0]
["bitfinex","SOLUSD",1673263715406,67.06238673,16.613,16.591,20.0]
["bitfinex","SOLUSD",1673263715721,4.88238673,16.611,16.591,20.0]
["bitfinex","SOLUSD",1673263715939,4.88238673,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673263716147,4.88238673,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673263716359,17.0,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673263716763,4.88238673,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673263717187,17.0,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673263717608,133.0596,16.619,16.592,20.0]
["bitfinex","SOLUSD",1673263717609,4.88238673,16.614,16.592,20.0]
["bitfinex","SOLUSD",1673263717818,4.88238673,16.612,16.593,20.0]
["bitfinex","SOLUSD",1673263718028,4.88238673,16.616,16.594,20.0]
["bitfinex","SOLUSD",1673263718248,4.88238673,16.614,16.595,37.0]
["bitfinex","SOLUSD",1673263718444,4.88238673,16.612,16.595,37.0]
["bitfinex","SOLUSD",1673263718667,4.88238673,16.614,16.596,20.0]
["bitfinex","SOLUSD",1673263718873,4.88238673,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673263719070,4.88238673,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673263719279,4.88238673,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673263719922,17.0,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673263720132,23.32519646,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673263720448,17.0,16.611,16.594,20.0]
["bitfinex","SOLUSD",1673263720652,17.0,16.611,16.592,20.0]
["bitfinex","SOLUSD",1673263720854,3.26914817,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673263721618,3.26914817,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673263721829,3.26914817,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673263722011,117.1892,16.614,16.596,20.0]
["bitfinex","SOLUSD",1673263722347,117.1892,16.614,16.597,37.0]
["bitfinex","SOLUSD",1673263722676,117.1892,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673263722891,117.1892,16.614,16.599,17.0]
["bitfinex","SOLUSD",1673263723083,117.1892,16.614,16.6,20.0]
["bitfinex","SOLUSD",1673263723303,20.0,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673263723837,17.0,16.612,16.6,20.0]
["bitfinex","SOLUSD",1673263724049,17.0,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673263724355,45.17,16.617,16.598,20.0]
["bitfinex","SOLUSD",1673263724568,173.5896,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673263724569,113.0596,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673263724757,113.0596,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673263724968,113.0596,16.619,16.603,387.33164813]
["bitfinex","SOLUSD",1673263725194,60.53,16.621,16.604,20.0]
["bitfinex","SOLUSD",1673263725405,20.0,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673263725936,20.0,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673263726134,17.0,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673263726338,17.0,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673263727097,17.0,16.617,16.601,23.129]
["bitfinex","SOLUSD",1673263727282,17.0,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673263728138,45.17,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673263728342,60.53,16.62,16.594,24.444]
["bitfinex","SOLUSD",1673263728543,119.5193,16.623,16.601,20.0]
["bitfinex","SOLUSD",1673263728873,60.53,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673263729083,20.0,16.621,16.604,6.61]
["bitfinex","SOLUSD",1673263729406,20.0,16.621,16.605,17.0]
["bitfinex","SOLUSD",1673263729610,60.53,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673263729819,45.15,16.626,16.608,17.0]
["bitfinex","SOLUSD",1673263730049,110.2465,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673263730359,110.2465,16.628,16.61,17.0]
["bitfinex","SOLUSD",1673263730748,60.53,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673263730969,60.53,16.624,16.609,20.0]
["bitfinex","SOLUSD",1673263731497,60.53,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673263731709,20.0,16.623,16.605,20.0]
["bitfinex","SOLUSD",1673263731900,20.0,16.623,16.61,22.96]
["bitfinex","SOLUSD",1673263732112,20.0,16.627,16.611,38.07]
["bitfinex","SOLUSD",1673263732335,132.9233,16.632,16.611,38.07]
["bitfinex","SOLUSD",1673263732548,132.9233,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673263732947,132.9233,16.632,16.612,17.0]
["bitfinex","SOLUSD",1673263733159,132.9233,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673263733809,132.9233,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673263734006,132.9233,16.632,16.612,20.0]
["bitfinex","SOLUSD",1673263734208,132.9233,16.632,16.613,40.63]
["bitfinex","SOLUSD",1673263734444,132.9233,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673263734669,112.9233,16.632,16.613,40.64]
["bitfinex","SOLUSD",1673263734846,112.9233,16.632,16.614,37.0]
["bitfinex","SOLUSD",1673263735054,112.9233,16.632,16.615,20.0]
["bitfinex","SOLUSD",1673263735264,20.0,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673263735898,17.0,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673263736123,20.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673263736334,17.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673263736654,20.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673263736868,17.0,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673263739581,20.0,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673263739810,20.0,16.629,16.612,17.0]
["bitfinex","SOLUSD",1673263740020,20.0,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673263740636,20.0,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673263740856,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673263741073,17.0,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673263741266,62.15,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673263741472,60.53,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673263741683,20.0,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673263742003,20.0,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673263742208,20.0,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673263742541,17.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673263742852,45.16,16.621,16.603,20.0]
["bitfinex","SOLUSD",1673263743049,154.0925,16.623,16.603,20.0]
["bitfinex","SOLUSD",1673263743260,108.9325,16.623,16.61,22.9]
["bitfinex","SOLUSD",1673263744213,169.4625,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673263744427,20.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673263744627,169.4625,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673263744838,20.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673263745485,169.4625,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673263745793,20.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673263746118,37.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673263750084,169.4625,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673263750620,20.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673263751247,20.0,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673263751461,17.0,16.621,16.603,17.0]
["bitfinex","SOLUSD",1673263751672,17.0,16.621,16.604,20.0]
["bitfinex","SOLUSD",1673263751891,20.0,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673263752210,17.0,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673263752417,17.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673263752829,17.0,16.619,16.605,17.0]
["bitfinex","SOLUSD",1673263753038,17.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673263753891,214.6225,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673263754096,214.6225,16.623,16.609,20.0]
["bitfinex","SOLUSD",1673263754097,169.4625,16.623,16.609,20.0]
["bitfinex","SOLUSD",1673263754625,169.4625,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673263754941,169.4625,16.623,16.607,17.0]
["bitfinex","SOLUSD",1673263755148,169.4625,16.623,16.608,40.0]
["bitfinex","SOLUSD",1673263755363,169.4625,16.623,16.609,17.0]
["bitfinex","SOLUSD",1673263755565,20.0,16.622,16.609,17.0]
["bitfinex","SOLUSD",1673263755761,20.0,16.622,16.61,20.0]
["bitfinex","SOLUSD",1673263756184,169.4625,16.623,16.61,20.0]
["bitfinex","SOLUSD",1673263756834,60.53,16.625,16.61,20.0]
["bitfinex","SOLUSD",1673263757024,45.14,16.628,16.611,17.0]
["bitfinex","SOLUSD",1673263757025,60.53,16.628,16.611,17.0]
["bitfinex","SOLUSD",1673263757231,60.53,16.626,16.613,20.0]
["bitfinex","SOLUSD",1673263757455,60.53,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673263757770,20.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673263757988,20.0,16.625,16.602,31.87]
["bitfinex","SOLUSD",1673263758197,105.68,16.624,16.603,20.0]
["bitfinex","SOLUSD",1673263758411,20.0,16.623,16.601,20.0]
["bitfinex","SOLUSD",1673263758617,20.0,16.621,16.601,20.0]
["bitfinex","SOLUSD",1673263758813,20.0,16.621,16.6,115.36]
["bitfinex","SOLUSD",1673263759023,20.0,16.621,16.601,20.0]
["bitfinex","SOLUSD",1673263759567,65.16,16.623,16.601,50.95]
["bitfinex","SOLUSD",1673263759775,45.16,16.623,16.602,17.0]
["bitfinex","SOLUSD",1673263759974,45.14,16.629,16.61,115.26]
["bitfinex","SOLUSD",1673263760187,112.9233,16.632,16.611,68.77]
["bitfinex","SOLUSD",1673263760499,20.0,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673263760709,20.0,16.631,16.613,17.0]
["bitfinex","SOLUSD",1673263760927,112.9233,16.632,16.614,20.0]
["bitfinex","SOLUSD",1673263761242,112.9233,16.632,16.615,37.0]
["bitfinex","SOLUSD",1673263761449,112.9233,16.632,16.616,20.0]
["bitfinex","SOLUSD",1673263761661,20.0,16.631,16.617,17.0]
["bitfinex","SOLUSD",1673263762197,20.0,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673263762391,17.0,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673263762595,20.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673263762807,20.0,16.629,16.602,8.96267]
["bitfinex","SOLUSD",1673263762808,20.0,16.626,16.602,8.96267]
["bitfinex","SOLUSD",1673263763140,20.0,16.626,16.6,24.56]
["bitfinex","SOLUSD",1673263763141,60.53,16.623,16.6,24.56]
["bitfinex","SOLUSD",1673263763343,60.53,16.621,16.6,123.28]
["bitfinex","SOLUSD",1673263763556,20.0,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673263763772,20.0,16.619,16.6,123.44]
["bitfinex","SOLUSD",1673263763997,17.0,16.618,16.6,123.44]
["bitfinex","SOLUSD",1673263764393,17.0,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673263764605,17.0,16.618,16.6,123.44]
["bitfinex","SOLUSD",1673263764832,17.0,16.618,16.6,24.65]
["bitfinex","SOLUSD",1673263765028,20.0,16.617,16.6,24.65]
["bitfinex","SOLUSD",1673263765237,17.0,16.616,16.6,24.65]
["bitfinex","SOLUSD",1673263765446,20.0,16.615,16.6,24.65]
["bitfinex","SOLUSD",1673263765782,20.0,16.613,16.6,24.65]
["bitfinex","SOLUSD",1673263765984,62.18,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673263766305,62.18,16.614,16.6,24.65]
["bitfinex","SOLUSD",1673263766501,65.16,16.622,16.6,24.65]
["bitfinex","SOLUSD",1673263766708,45.16,16.622,16.61,24.68]
["bitfinex","SOLUSD",1673263767028,45.14,16.627,16.61,24.68]
["bitfinex","SOLUSD",1673263767567,20.0,16.626,16.61,24.68]
["bitfinex","SOLUSD",1673263767760,45.15,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673263767977,20.0,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673263768511,20.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673263768703,45.16,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673263768922,20.0,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673263769344,45.17,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673263769552,90.40960485,16.617,16.591,20.0]
["bitfinex","SOLUSD",1673263769882,3.30825728,16.615,16.592,20.0]
["bitfinex","SOLUSD",1673263770189,60.53,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673263770400,60.53,16.608,16.59,24.83]
["bitfinex","SOLUSD",1673263770715,3.96105415,16.605,16.59,24.83]
["bitfinex","SOLUSD",1673263770906,3.96105415,16.606,16.59,123.55]
["bitfinex","SOLUSD",1673263771117,3.96105415,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673263771644,3.96105415,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673263771854,65.19,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673263772390,3.13806277,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673263772800,3.13806277,16.61,16.6,123.25]
["bitfinex","SOLUSD",1673263773004,17.0,16.619,16.601,31.75]
["bitfinex","SOLUSD",1673263773231,17.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673263773762,17.0,16.619,16.603,17.0]
["bitfinex","SOLUSD",1673263773955,17.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673263774162,17.0,16.619,16.603,17.0]
["bitfinex","SOLUSD",1673263774372,20.0,16.617,16.603,17.0]
["bitfinex","SOLUSD",1673263774582,45.17,16.616,16.603,17.0]
["bitfinex","SOLUSD",1673263774793,20.0,16.615,16.603,17.0]
["bitfinex","SOLUSD",1673263775131,20.0,16.613,16.603,17.0]
["bitfinex","SOLUSD",1673263775345,45.19,16.612,16.603,17.0]
["bitfinex","SOLUSD",1673263775562,17.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673263775773,17.0,16.619,16.605,9.158]
["bitfinex","SOLUSD",1673263775983,17.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673263775984,17.0,16.619,16.61,24.68]
["bitfinex","SOLUSD",1673263776194,17.0,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673263777248,17.0,16.619,16.612,17.0]
["bitfinex","SOLUSD",1673263778495,45.14,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673263779018,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673263779440,45.14,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673263779653,65.13,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673263779862,20.0,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673263780192,20.0,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673263781142,20.0,16.631,16.61,123.67]
["bitfinex","SOLUSD",1673263781143,45.14,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673263781331,20.0,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673263782821,20.0,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673263783017,20.0,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673263783550,65.13,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673263783770,65.13,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673263784170,20.0,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673263784493,16.0,16.631,16.613,17.0]
["bitfinex","SOLUSD",1673263784692,61.13,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673263784903,16.0,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673263785423,16.0,16.631,16.615,17.0]
["bitfinex","SOLUSD",1673263785641,16.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673263785852,158.0533,16.632,16.617,17.0]
["bitfinex","SOLUSD",1673263786068,117.3244,16.634,16.617,17.0]
["bitfinex","SOLUSD",1673263786069,45.13,16.633,16.617,17.0]
["bitfinex","SOLUSD",1673263786302,20.0,16.633,16.618,20.0]
["bitfinex","SOLUSD",1673263786597,20.0,16.633,16.619,17.0]
["bitfinex","SOLUSD",1673263786819,20.0,16.633,16.62,20.0]
["bitfinex","SOLUSD",1673263787131,20.0,16.633,16.62,44.62]
["bitfinex","SOLUSD",1673263788276,20.0,16.633,16.621,17.0]
["bitfinex","SOLUSD",1673263788493,45.12,16.635,16.622,20.0]
["bitfinex","SOLUSD",1673263788697,65.11,16.638,16.62,44.62]
["bitfinex","SOLUSD",1673263788903,20.0,16.638,16.62,44.62]
["bitfinex","SOLUSD",1673263789547,45.12,16.637,16.62,44.62]
["bitfinex","SOLUSD",1673263789747,37.0,16.636,16.62,44.62]
["bitfinex","SOLUSD",1673263790068,20.0,16.634,16.62,24.62]
["bitfinex","SOLUSD",1673263790261,17.0,16.633,16.62,24.62]
["bitfinex","SOLUSD",1673263790474,20.0,16.632,16.62,24.62]
["bitfinex","SOLUSD",1673263790790,17.0,16.631,16.612,9.387]
["bitfinex","SOLUSD",1673263791012,20.0,16.63,16.61,123.55]
["bitfinex","SOLUSD",1673263791223,20.0,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673263791424,20.0,16.63,16.613,5.206]
["bitfinex","SOLUSD",1673263791637,20.0,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673263792059,20.0,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673263792266,20.0,16.632,16.615,20.0]
["bitfinex","SOLUSD",1673263792485,20.0,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673263793207,20.0,16.632,16.612,20.0]
["bitfinex","SOLUSD",1673263793421,20.0,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673263793633,17.0,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673263793946,17.0,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673263794157,17.0,16.629,16.613,17.0]
["bitfinex","SOLUSD",1673263794480,17.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673263794697,131.7302,16.632,16.616,37.0]
["bitfinex","SOLUSD",1673263795011,131.7302,16.632,16.616,20.0]
["bitfinex","SOLUSD",1673263795223,131.7302,16.632,16.614,20.0]
["bitfinex","SOLUSD",1673263795541,131.7302,16.632,16.612,20.0]
["bitfinex","SOLUSD",1673263795754,131.7302,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673263795945,20.0,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673263796271,17.0,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673263798162,111.7302,16.632,16.613,17.0]
["bitfinex","SOLUSD",1673263798696,111.7302,16.632,16.62,23.03]
["bitfinex","SOLUSD",1673263798905,111.7302,16.632,16.621,20.0]
["bitfinex","SOLUSD",1673263799936,20.0,16.631,16.621,20.0]
["bitfinex","SOLUSD",1673263800695,17.0,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673263801211,20.0,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673263801407,65.13,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673263801618,20.0,16.631,16.614,17.0]
["bitfinex","SOLUSD",1673263801829,20.0,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673263802281,111.7302,16.632,16.615,20.0]
["bitfinex","SOLUSD",1673263802590,111.7302,16.632,16.62,22.83]
["bitfinex","SOLUSD",1673263802903,20.0,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673263803108,20.0,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673263803829,45.14,16.63,16.61,22.99]
["bitfinex","SOLUSD",1673263804044,88.17,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673263804258,20.0,16.629,16.603,20.0]
["bitfinex","SOLUSD",1673263804475,45.14,16.628,16.604,34.83]
["bitfinex","SOLUSD",1673263804674,17.0,16.627,16.605,20.0]
["bitfinex","SOLUSD",1673263804891,65.15,16.626,16.606,20.0]
["bitfinex","SOLUSD",1673263805213,20.0,16.624,16.607,20.0]
["bitfinex","SOLUSD",1673263805400,45.16,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673263805606,17.0,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673263806682,17.0,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673263807299,62.16,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673263807838,80.53,16.622,16.6,22.87]
["bitfinex","SOLUSD",1673263808047,65.16,16.621,16.601,20.0]
["bitfinex","SOLUSD",1673263808244,37.0,16.62,16.594,40.0]
["bitfinex","SOLUSD",1673263808454,3.13106605,16.618,16.594,40.0]
["bitfinex","SOLUSD",1673263808778,45.15,16.625,16.6,115.04]
["bitfinex","SOLUSD",1673263808998,114.0183,16.625,16.601,11.52]
["bitfinex","SOLUSD",1673263809220,45.15,16.624,16.602,57.0]
["bitfinex","SOLUSD",1673263809625,45.15,16.624,16.602,40.0]
["bitfinex","SOLUSD",1673263810479,114.0183,16.625,16.604,20.0]
["bitfinex","SOLUSD",1673263810689,45.15,16.624,16.605,37.0]
["bitfinex","SOLUSD",1673263810893,114.0183,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673263811104,114.0183,16.625,16.607,20.0]
["bitfinex","SOLUSD",1673263811315,45.15,16.624,16.607,20.0]
["bitfinex","SOLUSD",1673263811526,45.14,16.629,16.61,23.0]
["bitfinex","SOLUSD",1673263811738,20.0,16.631,16.611,61.49]
["bitfinex","SOLUSD",1673263811941,20.0,16.631,16.612,17.0]
["bitfinex","SOLUSD",1673263812152,20.0,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673263812900,20.0,16.631,16.61,23.0]
["bitfinex","SOLUSD",1673263812901,20.0,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673263813219,45.14,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673263813539,20.0,16.629,16.609,20.0]
["bitfinex","SOLUSD",1673263813845,20.0,16.629,16.61,37.0]
["bitfinex","SOLUSD",1673263814449,20.0,16.629,16.61,20.0]
["bitfinex","SOLUSD",1673263814669,65.14,16.629,16.61,41.0]
["bitfinex","SOLUSD",1673263814984,20.0,16.629,16.61,41.0]
["bitfinex","SOLUSD",1673263815193,20.0,16.629,16.61,20.0]
["bitfinex","SOLUSD",1673263815415,45.12,16.637,16.62,23.03]
["bitfinex","SOLUSD",1673263815609,65.11,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673263815817,65.11,16.639,16.622,17.0]
["bitfinex","SOLUSD",1673263817397,45.1,16.644,16.63,23.0]
["bitfinex","SOLUSD",1673263817607,45.09,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673263817822,45.08,16.649,16.631,20.0]
["bitfinex","SOLUSD",1673263818033,20.0,16.649,16.631,20.0]
["bitfinex","SOLUSD",1673263818657,45.09,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673263818878,118.9285,16.65,16.632,17.0]
["bitfinex","SOLUSD",1673263819084,118.9285,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673263819521,118.9285,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673263819925,20.0,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673263820152,65.07,16.653,16.634,20.0]
["bitfinex","SOLUSD",1673263820900,65.07,16.653,16.636,20.0]
["bitfinex","SOLUSD",1673263821096,45.06,16.657,16.637,37.0]
["bitfinex","SOLUSD",1673263821308,45.06,16.657,16.64,24.38]
["bitfinex","SOLUSD",1673263821519,20.0,16.656,16.64,24.38]
["bitfinex","SOLUSD",1673263821740,45.07,16.655,16.637,20.0]
["bitfinex","SOLUSD",1673263821962,20.0,16.654,16.634,20.0]
["bitfinex","SOLUSD",1673263822164,45.07,16.653,16.635,17.0]
["bitfinex","SOLUSD",1673263822384,20.0,16.652,16.636,20.0]
["bitfinex","SOLUSD",1673263822586,20.0,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673263822796,62.08,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673263822996,20.0,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673263823209,17.0,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673263823626,62.09,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673263823853,17.0,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673263824064,17.0,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673263824274,45.08,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673263824463,20.0,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673263824670,45.08,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673263824895,20.0,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673263825114,20.0,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673263825509,45.09,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673263825724,20.0,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673263827001,45.09,16.647,16.62,122.9]
["bitfinex","SOLUSD",1673263827197,160.0154,16.647,16.625,20.0]
["bitfinex","SOLUSD",1673263827405,160.0154,16.647,16.63,24.62]
["bitfinex","SOLUSD",1673263827828,20.0,16.646,16.63,24.62]
["bitfinex","SOLUSD",1673263828264,20.0,16.644,16.63,24.62]
["bitfinex","SOLUSD",1673263828476,45.1,16.643,16.63,24.62]
["bitfinex","SOLUSD",1673263828666,20.0,16.646,16.63,24.62]
["bitfinex","SOLUSD",1673263829086,45.1,16.645,16.63,24.62]
["bitfinex","SOLUSD",1673263829319,20.0,16.644,16.63,24.62]
["bitfinex","SOLUSD",1673263829634,45.1,16.645,16.63,24.62]
["bitfinex","SOLUSD",1673263829840,20.0,16.646,16.631,17.0]
["bitfinex","SOLUSD",1673263830050,45.09,16.647,16.63,24.62]
["bitfinex","SOLUSD",1673263830269,117.3699,16.65,16.632,20.0]
["bitfinex","SOLUSD",1673263830476,117.3699,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673263830689,117.3699,16.65,16.635,37.0]
["bitfinex","SOLUSD",1673263830878,20.0,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673263831297,20.0,16.649,16.624,22.58]
["bitfinex","SOLUSD",1673263831298,20.0,16.649,16.63,24.44]
["bitfinex","SOLUSD",1673263831520,20.0,16.647,16.63,24.44]
["bitfinex","SOLUSD",1673263831733,45.09,16.646,16.63,24.44]
["bitfinex","SOLUSD",1673263831953,20.0,16.645,16.63,24.44]
["bitfinex","SOLUSD",1673263832157,20.0,16.643,16.63,24.44]
["bitfinex","SOLUSD",1673263832349,62.1,16.642,16.63,24.44]
["bitfinex","SOLUSD",1673263832554,24.44,16.64,16.62,24.44]
["bitfinex","SOLUSD",1673263832779,60.53,16.638,16.61,122.89]
["bitfinex","SOLUSD",1673263832993,129.48055388,16.637,16.611,20.0]
["bitfinex","SOLUSD",1673263833404,17.0,16.636,16.611,20.0]
["bitfinex","SOLUSD",1673263833616,24.58,16.63,16.61,24.44]
["bitfinex","SOLUSD",1673263833824,66.32754552,16.629,16.601,14.08]
["bitfinex","SOLUSD",1673263834040,60.53,16.628,16.6,44.5]
["bitfinex","SOLUSD",1673263834256,20.0,16.626,16.602,20.0]
["bitfinex","SOLUSD",1673263834553,4.81922353,16.623,16.602,20.0]
["bitfinex","SOLUSD",1673263834763,24.81922353,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673263834993,4.81922353,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673263835310,4.81922353,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673263835526,4.81922353,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673263835736,17.0,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673263835924,4.81922353,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673263836250,4.81922353,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673263836470,4.81922353,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673263836659,4.81922353,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673263836870,4.81922353,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673263837197,4.81922353,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673263837419,4.81922353,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673263837618,4.81922353,16.622,16.607,17.0]
["bitfinex","SOLUSD",1673263838023,4.81922353,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673263838248,4.81922353,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673263838463,4.81922353,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673263839195,4.81922353,16.62,16.609,20.0]
["bitfinex","SOLUSD",1673263839591,4.81922353,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673263839804,4.81922353,16.62,16.609,20.0]
["bitfinex","SOLUSD",1673263840033,4.81922353,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673263840249,24.81922353,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673263840454,4.81922353,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673263840668,4.81922353,16.618,16.607,20.0]
["bitfinex","SOLUSD",1673263840875,4.81922353,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673263841091,4.81922353,16.619,16.607,20.0]
["bitfinex","SOLUSD",1673263841281,17.0,16.618,16.607,20.0]
["bitfinex","SOLUSD",1673263841492,4.81922353,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673263841703,17.0,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673263842756,4.81922353,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673263842958,17.0,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673263843194,4.81922353,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673263843397,20.0,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673263843398,4.81922353,16.616,16.605,20.0]
["bitfinex","SOLUSD",1673263843597,4.81922353,16.614,16.59,24.43]
["bitfinex","SOLUSD",1673263843804,4.81922353,16.611,16.592,20.0]
["bitfinex","SOLUSD",1673263844032,50.00922353,16.611,16.592,20.0]
["bitfinex","SOLUSD",1673263844248,4.81922353,16.611,16.594,20.0]
["bitfinex","SOLUSD",1673263844434,4.81922353,16.609,16.594,20.0]
["bitfinex","SOLUSD",1673263844646,4.81922353,16.614,16.596,20.0]
["bitfinex","SOLUSD",1673263844857,4.81922353,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673263845067,4.81922353,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673263845295,4.81922353,16.612,16.594,20.0]
["bitfinex","SOLUSD",1673263845511,4.81922353,16.608,16.594,20.0]
["bitfinex","SOLUSD",1673263845724,4.81922353,16.611,16.594,20.0]
["bitfinex","SOLUSD",1673263845919,4.81922353,16.609,16.594,20.0]
["bitfinex","SOLUSD",1673263846131,4.81922353,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673263846458,17.0,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673263846670,4.81922353,16.605,16.593,20.0]
["bitfinex","SOLUSD",1673263846862,17.0,16.604,16.593,20.0]
["bitfinex","SOLUSD",1673263847191,4.81922353,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673263847401,17.0,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673263847613,4.81922353,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673263847929,4.81922353,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673263848149,17.0,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673263848329,4.81922353,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673263848534,17.0,16.604,16.59,24.44]
["bitfinex","SOLUSD",1673263848757,4.81922353,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673263848971,17.0,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673263849187,5.10890081,16.601,16.588,20.0]
["bitfinex","SOLUSD",1673263849392,5.10890081,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673263849715,5.10890081,16.607,16.59,24.62]
["bitfinex","SOLUSD",1673263850239,5.10890081,16.612,16.591,20.0]
["bitfinex","SOLUSD",1673263850452,5.10890081,16.612,16.592,17.0]
["bitfinex","SOLUSD",1673263850666,5.10890081,16.612,16.594,20.0]
["bitfinex","SOLUSD",1673263850853,5.10890081,16.612,16.595,37.0]
["bitfinex","SOLUSD",1673263851271,25.10890081,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673263851491,25.10890081,16.613,16.597,17.0]
["bitfinex","SOLUSD",1673263851701,25.10890081,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673263852016,25.10890081,16.613,16.599,17.0]
["bitfinex","SOLUSD",1673263852228,25.10890081,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673263852229,5.10890081,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673263852443,5.10890081,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673263852656,25.10890081,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673263852873,25.10890081,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673263853069,25.10890081,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673263853500,25.10890081,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673263853717,5.10890081,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673263853917,20.0,16.607,16.58,122.94]
["bitfinex","SOLUSD",1673263854125,5.10890081,16.606,16.59,24.62]
["bitfinex","SOLUSD",1673263854327,5.10890081,16.604,16.59,24.62]
["bitfinex","SOLUSD",1673263854537,5.10890081,16.602,16.59,24.62]
["bitfinex","SOLUSD",1673263854748,5.10890081,16.604,16.59,24.62]
["bitfinex","SOLUSD",1673263854958,5.10890081,16.602,16.59,24.62]
["bitfinex","SOLUSD",1673263855185,5.10890081,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673263855392,5.10890081,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673263855594,5.10890081,16.606,16.585,20.0]
["bitfinex","SOLUSD",1673263855809,5.10890081,16.604,16.585,20.0]
["bitfinex","SOLUSD",1673263856019,5.10890081,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673263856346,20.0,16.603,16.58,87.92]
["bitfinex","SOLUSD",1673263856660,5.10890081,16.602,16.581,20.0]
["bitfinex","SOLUSD",1673263856869,5.10890081,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673263857071,5.10890081,16.604,16.581,20.0]
["bitfinex","SOLUSD",1673263857271,119.9883,16.607,16.59,23.12]
["bitfinex","SOLUSD",1673263857481,119.9883,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673263857688,119.9883,16.607,16.592,17.0]
["bitfinex","SOLUSD",1673263857906,20.0,16.606,16.592,17.0]
["bitfinex","SOLUSD",1673263858244,20.0,16.606,16.583,20.0]
["bitfinex","SOLUSD",1673263858429,20.0,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673263858867,17.0,16.603,16.584,1.588]
["bitfinex","SOLUSD",1673263859272,20.0,16.603,16.584,1.588]
["bitfinex","SOLUSD",1673263859480,17.0,16.602,16.584,1.588]
["bitfinex","SOLUSD",1673263859707,17.0,16.602,16.584,21.588]
["bitfinex","SOLUSD",1673263860134,115.39,16.605,16.585,20.0]
["bitfinex","SOLUSD",1673263860343,115.39,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673263860654,115.39,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673263860868,20.0,16.604,16.581,15.76]
["bitfinex","SOLUSD",1673263861056,45.19,16.612,16.586,4.287]
["bitfinex","SOLUSD",1673263861270,45.19,16.612,16.591,20.0]
["bitfinex","SOLUSD",1673263861494,115.5937,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673263861811,115.5937,16.613,16.594,23.621]
["bitfinex","SOLUSD",1673263861999,115.5937,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673263862209,115.5937,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673263863049,160.7737,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673263863259,20.0,16.612,16.594,20.0]
["bitfinex","SOLUSD",1673263863701,160.7737,16.613,16.594,20.0]
["bitfinex","SOLUSD",1673263863914,20.0,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673263864100,160.7737,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673263864311,115.5937,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673263864860,160.7737,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673263865054,20.0,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673263865389,17.0,16.611,16.596,20.0]
["bitfinex","SOLUSD",1673263865698,17.0,16.611,16.595,20.0]
["bitfinex","SOLUSD",1673263865889,20.0,16.611,16.596,20.0]
["bitfinex","SOLUSD",1673263866098,17.0,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673263866760,17.0,16.61,16.591,0.83]
["bitfinex","SOLUSD",1673263866761,20.0,16.61,16.591,0.83]
["bitfinex","SOLUSD",1673263866942,17.0,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673263867794,17.0,16.609,16.593,17.0]
["bitfinex","SOLUSD",1673263867988,20.0,16.608,16.585,6.533]
["bitfinex","SOLUSD",1673263868198,20.0,16.608,16.583,110.6074]
["bitfinex","SOLUSD",1673263868199,62.2,16.607,16.583,110.6074]
["bitfinex","SOLUSD",1673263868423,62.2,16.607,16.58,115.49]
["bitfinex","SOLUSD",1673263868424,20.0,16.606,16.581,22.906]
["bitfinex","SOLUSD",1673263868625,62.2,16.605,16.582,20.0]
["bitfinex","SOLUSD",1673263869475,20.0,16.603,16.582,20.0]
["bitfinex","SOLUSD",1673263869690,20.0,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673263869897,17.0,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673263870226,17.0,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673263870420,17.0,16.6,16.581,15.76]
["bitfinex","SOLUSD",1673263870749,17.0,16.6,16.581,25.151]
["bitfinex","SOLUSD",1673263871058,45.22,16.599,16.581,15.76]
["bitfinex","SOLUSD",1673263871268,17.0,16.598,16.581,15.76]
["bitfinex","SOLUSD",1673263871484,17.0,16.6,16.58,23.01]
["bitfinex","SOLUSD",1673263871885,20.0,16.598,16.58,23.01]
["bitfinex","SOLUSD",1673263872213,45.22,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673263872423,45.21,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673263872628,45.21,16.603,16.583,20.0]
["bitfinex","SOLUSD",1673263872829,65.21,16.603,16.584,37.0]
["bitfinex","SOLUSD",1673263873045,20.0,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673263873252,20.0,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673263873884,17.0,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673263874103,20.0,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673263874425,20.0,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673263874606,17.0,16.599,16.585,37.0]
["bitfinex","SOLUSD",1673263874824,17.0,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673263875246,17.0,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673263876098,17.0,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673263876290,17.0,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673263876521,17.0,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673263877889,45.22,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673263878095,45.22,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673263878434,20.0,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673263878639,45.22,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673263878958,20.0,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673263879372,20.0,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673263879584,17.0,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673263879790,17.0,16.597,16.58,23.15]
["bitfinex","SOLUSD",1673263880002,60.53,16.595,16.572,7.279]
["bitfinex","SOLUSD",1673263880200,68.33658442,16.596,16.57,43.04]
["bitfinex","SOLUSD",1673263880201,4.06241187,16.592,16.57,43.04]
["bitfinex","SOLUSD",1673263880406,45.24,16.591,16.57,43.04]
["bitfinex","SOLUSD",1673263880727,17.0,16.59,16.57,43.04]
["bitfinex","SOLUSD",1673263881163,37.0,16.59,16.57,23.04]
["bitfinex","SOLUSD",1673263881369,45.25,16.589,16.57,23.04]
["bitfinex","SOLUSD",1673263881586,17.0,16.588,16.57,23.04]
["bitfinex","SOLUSD",1673263881796,37.0,16.59,16.57,23.04]
["bitfinex","SOLUSD",1673263882109,20.0,16.588,16.567,5.414]
["bitfinex","SOLUSD",1673263882297,20.0,16.586,16.563,6.702]
["bitfinex","SOLUSD",1673263882512,45.26,16.585,16.564,20.0]
["bitfinex","SOLUSD",1673263882937,45.25,16.587,16.564,28.796]
["bitfinex","SOLUSD",1673263883158,17.0,16.586,16.57,22.96]
["bitfinex","SOLUSD",1673263884311,17.0,16.586,16.56,155.86780453]
["bitfinex","SOLUSD",1673263884312,20.0,16.584,16.56,155.86780453]
["bitfinex","SOLUSD",1673263884511,45.26,16.583,16.56,132.56780453]
["bitfinex","SOLUSD",1673263884720,37.0,16.582,16.56,132.56780453]
["bitfinex","SOLUSD",1673263884931,45.27,16.581,16.56,132.56780453]
["bitfinex","SOLUSD",1673263885161,57.0,16.58,16.56,132.56780453]
["bitfinex","SOLUSD",1673263885469,20.0,16.578,16.56,132.56780453]
["bitfinex","SOLUSD",1673263885670,62.28,16.577,16.56,132.56780453]
["bitfinex","SOLUSD",1673263885886,17.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673263886297,20.0,16.576,16.56,132.56780453]
["bitfinex","SOLUSD",1673263886510,17.0,16.575,16.56,132.56780453]
["bitfinex","SOLUSD",1673263886837,45.28,16.577,16.56,157.28780453]
["bitfinex","SOLUSD",1673263887038,20.0,16.575,16.56,157.28780453]
["bitfinex","SOLUSD",1673263887459,20.0,16.573,16.56,132.56780453]
["bitfinex","SOLUSD",1673263887804,45.29,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673263888010,62.29,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673263888224,17.0,16.572,16.56,132.56780453]
["bitfinex","SOLUSD",1673263888436,24.85,16.57,16.56,132.56780453]
["bitfinex","SOLUSD",1673263888649,82.3,16.569,16.56,132.56780453]
["bitfinex","SOLUSD",1673263889258,20.0,16.568,16.549,90.7986541]
["bitfinex","SOLUSD",1673263889469,60.53,16.566,16.549,90.7986541]
["bitfinex","SOLUSD",1673263889691,24.81,16.56,16.542,145.8955188]
["bitfinex","SOLUSD",1673263889906,88.47891471,16.559,16.542,145.8955188]
["bitfinex","SOLUSD",1673263890423,23.14891471,16.559,16.542,145.8955188]
["bitfinex","SOLUSD",1673263890639,6.14891471,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673263890851,6.14891471,16.566,16.543,20.0]
["bitfinex","SOLUSD",1673263891062,6.14891471,16.564,16.543,20.0]
["bitfinex","SOLUSD",1673263891264,6.14891471,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673263891474,6.14891471,16.564,16.543,20.0]
["bitfinex","SOLUSD",1673263891686,6.14891471,16.564,16.544,20.0]
["bitfinex","SOLUSD",1673263891895,6.14891471,16.568,16.55,24.85]
["bitfinex","SOLUSD",1673263892102,6.14891471,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673263892312,6.14891471,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673263892732,20.0,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673263892942,51.45891471,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673263893153,20.0,16.565,16.546,20.0]
["bitfinex","SOLUSD",1673263893365,23.14891471,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673263893690,23.14891471,16.564,16.549,20.0]
["bitfinex","SOLUSD",1673263894087,23.14891471,16.564,16.54,24.86]
["bitfinex","SOLUSD",1673263894088,20.0,16.562,16.54,24.86]
["bitfinex","SOLUSD",1673263894302,6.14891471,16.56,16.54,24.86]
["bitfinex","SOLUSD",1673263894505,6.14891471,16.557,16.54,24.86]
["bitfinex","SOLUSD",1673263894734,6.14891471,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673263894941,6.14891471,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673263896202,17.0,16.554,16.54,124.28]
["bitfinex","SOLUSD",1673263896523,6.14891471,16.553,16.54,24.8]
["bitfinex","SOLUSD",1673263896737,6.14891471,16.551,16.54,24.8]
["bitfinex","SOLUSD",1673263896940,17.0,16.55,16.533,162.68828884]
["bitfinex","SOLUSD",1673263897563,6.14891471,16.556,16.533,162.68828884]
["bitfinex","SOLUSD",1673263897773,6.14891471,16.554,16.533,162.68828884]
["bitfinex","SOLUSD",1673263897984,6.14891471,16.552,16.533,162.68828884]
["bitfinex","SOLUSD",1673263898404,6.14891471,16.55,16.533,162.68828884]
["bitfinex","SOLUSD",1673263898632,17.0,16.549,16.533,162.68828884]
["bitfinex","SOLUSD",1673263898821,17.0,16.551,16.543,20.0]
["bitfinex","SOLUSD",1673263899046,6.14891471,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673263901276,112.2158,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673263901585,3.10869319,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673263901804,112.2158,16.56,16.544,17.0]
["bitfinex","SOLUSD",1673263902109,164.9094,16.569,16.545,20.0]
["bitfinex","SOLUSD",1673263902320,164.9094,16.569,16.55,24.72]
["bitfinex","SOLUSD",1673263902321,115.0891,16.568,16.55,24.72]
["bitfinex","SOLUSD",1673263902516,115.0891,16.568,16.55,24.86]
["bitfinex","SOLUSD",1673263902725,115.0891,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673263902937,45.29,16.575,16.56,24.71]
["bitfinex","SOLUSD",1673263903146,115.0891,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673263903388,115.0891,16.576,16.56,24.71]
["bitfinex","SOLUSD",1673263903693,20.0,16.575,16.56,24.71]
["bitfinex","SOLUSD",1673263904307,115.0891,16.576,16.56,24.71]
["bitfinex","SOLUSD",1673263904851,115.0891,16.576,16.561,17.0]
["bitfinex","SOLUSD",1673263905042,20.0,16.575,16.56,24.71]
["bitfinex","SOLUSD",1673263905247,65.29,16.575,16.56,24.71]
["bitfinex","SOLUSD",1673263906320,17.0,16.574,16.56,24.71]
["bitfinex","SOLUSD",1673263906535,20.0,16.575,16.56,24.71]
["bitfinex","SOLUSD",1673263907687,20.0,16.573,16.56,24.71]
["bitfinex","SOLUSD",1673263907997,17.0,16.572,16.56,24.71]
["bitfinex","SOLUSD",1673263909769,17.0,16.573,16.56,24.71]
["bitfinex","SOLUSD",1673263909972,105.81,16.577,16.56,24.71]
["bitfinex","SOLUSD",1673263910191,158.298,16.583,16.561,17.0]
["bitfinex","SOLUSD",1673263910412,20.0,16.582,16.562,20.0]
["bitfinex","SOLUSD",1673263910832,20.0,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673263911152,20.0,16.582,16.562,20.0]
["bitfinex","SOLUSD",1673263911365,20.0,16.582,16.563,17.0]
["bitfinex","SOLUSD",1673263911569,20.0,16.582,16.562,20.0]
["bitfinex","SOLUSD",1673263911904,20.0,16.582,16.563,17.0]
["bitfinex","SOLUSD",1673263912092,20.0,16.582,16.562,17.0]
["bitfinex","SOLUSD",1673263912303,60.53,16.586,16.57,124.11]
["bitfinex","SOLUSD",1673263912530,215.85575889,16.6,16.572,20.0]
["bitfinex","SOLUSD",1673263912531,20.0,16.592,16.572,20.0]
["bitfinex","SOLUSD",1673263912933,20.0,16.592,16.573,17.0]
["bitfinex","SOLUSD",1673263913370,60.53,16.589,16.572,17.0]
["bitfinex","SOLUSD",1673263913567,60.53,16.589,16.571,17.0]
["bitfinex","SOLUSD",1673263913780,20.0,16.588,16.571,17.0]
["bitfinex","SOLUSD",1673263914309,60.53,16.59,16.57,124.09]
["bitfinex","SOLUSD",1673263914514,20.0,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673263914725,20.0,16.589,16.573,17.0]
["bitfinex","SOLUSD",1673263915153,20.0,16.589,16.57,124.09]
["bitfinex","SOLUSD",1673263915352,20.0,16.589,16.571,37.0]
["bitfinex","SOLUSD",1673263915562,20.0,16.589,16.571,17.0]
["bitfinex","SOLUSD",1673263916733,20.0,16.589,16.57,124.09]
["bitfinex","SOLUSD",1673263917472,17.0,16.588,16.57,124.09]
["bitfinex","SOLUSD",1673263919873,17.0,16.588,16.571,20.0]
["bitfinex","SOLUSD",1673263920095,17.0,16.588,16.57,124.09]
["bitfinex","SOLUSD",1673263920320,17.0,16.588,16.571,17.0]
["bitfinex","SOLUSD",1673263921042,20.0,16.591,16.571,17.0]
["bitfinex","SOLUSD",1673263924316,17.0,16.59,16.57,115.84]
["bitfinex","SOLUSD",1673263924508,17.0,16.59,16.57,23.26]
["bitfinex","SOLUSD",1673263924723,20.0,16.589,16.57,23.26]
["bitfinex","SOLUSD",1673263924937,17.0,16.588,16.57,23.26]
["bitfinex","SOLUSD",1673263925359,17.0,16.588,16.571,17.0]
["bitfinex","SOLUSD",1673263926926,20.0,16.589,16.571,17.0]
["bitfinex","SOLUSD",1673263928920,20.0,16.587,16.57,23.26]
["bitfinex","SOLUSD",1673263929132,17.0,16.586,16.57,23.26]
["bitfinex","SOLUSD",1673263930183,20.0,16.587,16.57,23.26]
["bitfinex","SOLUSD",1673263930522,17.0,16.586,16.57,23.26]
["bitfinex","SOLUSD",1673263930734,20.0,16.587,16.57,23.26]
["bitfinex","SOLUSD",1673263931441,65.25,16.587,16.56,132.9783]
["bitfinex","SOLUSD",1673263931871,17.0,16.586,16.56,132.9783]
["bitfinex","SOLUSD",1673263932085,45.26,16.585,16.56,132.9783]
["bitfinex","SOLUSD",1673263932299,20.0,16.583,16.56,23.29]
["bitfinex","SOLUSD",1673263932496,181.59423367,16.582,16.56,23.29]
["bitfinex","SOLUSD",1673263932706,20.0,16.581,16.56,23.29]
["bitfinex","SOLUSD",1673263932917,65.91473367,16.58,16.56,23.29]
["bitfinex","SOLUSD",1673263933138,20.0,16.579,16.56,23.29]
["bitfinex","SOLUSD",1673263933453,17.0,16.578,16.56,23.29]
["bitfinex","SOLUSD",1673263933661,3.07906235,16.577,16.56,23.29]
["bitfinex","SOLUSD",1673263933986,17.0,16.578,16.56,23.29]
["bitfinex","SOLUSD",1673263937123,65.27,16.581,16.56,23.29]
["bitfinex","SOLUSD",1673263937555,20.0,16.58,16.56,23.29]
["bitfinex","SOLUSD",1673263937761,20.0,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673263937973,20.0,16.58,16.563,17.0]
["bitfinex","SOLUSD",1673263938304,20.0,16.58,16.56,23.29]
["bitfinex","SOLUSD",1673263938811,17.0,16.579,16.56,23.29]
["bitfinex","SOLUSD",1673263939774,20.0,16.58,16.56,23.29]
["bitfinex","SOLUSD",1673263940916,20.0,16.578,16.56,23.29]
["bitfinex","SOLUSD",1673263941120,3.27406549,16.576,16.56,23.29]
["bitfinex","SOLUSD",1673263941331,23.27406549,16.576,16.56,23.29]
["bitfinex","SOLUSD",1673263941543,3.27406549,16.574,16.56,23.29]
["bitfinex","SOLUSD",1673263941758,17.0,16.575,16.56,23.29]
["bitfinex","SOLUSD",1673263942285,20.0,16.578,16.56,23.29]
["bitfinex","SOLUSD",1673263942706,20.0,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673263942911,20.0,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673263943128,45.27,16.58,16.563,17.0]
["bitfinex","SOLUSD",1673263943344,45.27,16.581,16.563,17.0]
["bitfinex","SOLUSD",1673263943539,20.0,16.58,16.563,17.0]
["bitfinex","SOLUSD",1673263943749,45.27,16.581,16.563,17.0]
["bitfinex","SOLUSD",1673263943980,45.27,16.581,9.5179,55.0]
["bitfinex","SOLUSD",1673263943981,23.15,16.58,16.55,115.9]
["bitfinex","SOLUSD",1673263944183,91.42891471,16.579,16.551,20.0]
["bitfinex","SOLUSD",1673263944392,20.0,16.578,16.55,23.3]
["bitfinex","SOLUSD",1673263944597,51.42891471,16.577,16.55,23.3]
["bitfinex","SOLUSD",1673263944809,20.0,16.576,16.55,23.3]
["bitfinex","SOLUSD",1673263945130,20.0,16.574,16.548,117.547]
["bitfinex","SOLUSD",1673263945335,68.43891471,16.573,16.548,117.547]
["bitfinex","SOLUSD",1673263945535,20.0,16.572,16.548,117.547]
["bitfinex","SOLUSD",1673263945844,181.95821471,16.571,16.543,20.0]
["bitfinex","SOLUSD",1673263946174,20.0,16.569,16.543,20.0]
["bitfinex","SOLUSD",1673263946385,62.31,16.568,16.543,20.0]
["bitfinex","SOLUSD",1673263946598,26.14891471,16.567,16.543,20.0]
["bitfinex","SOLUSD",1673263946791,6.14891471,16.565,16.543,20.0]
["bitfinex","SOLUSD",1673263947000,6.14891471,16.563,16.55,23.15]
["bitfinex","SOLUSD",1673263947214,45.32,16.564,16.55,23.15]
["bitfinex","SOLUSD",1673263947215,6.14891471,16.568,16.55,23.15]
["bitfinex","SOLUSD",1673263947435,6.14891471,16.566,16.55,23.15]
["bitfinex","SOLUSD",1673263948080,26.14891471,16.566,16.55,23.15]
["bitfinex","SOLUSD",1673263948401,26.14891471,16.566,16.543,20.0]
["bitfinex","SOLUSD",1673263948601,26.14891471,16.566,16.545,20.0]
["bitfinex","SOLUSD",1673263948818,26.14891471,16.566,16.546,17.0]
["bitfinex","SOLUSD",1673263949220,6.14891471,16.566,16.545,20.0]
["bitfinex","SOLUSD",1673263949426,6.14891471,16.567,16.545,20.0]
["bitfinex","SOLUSD",1673263950172,20.0,16.566,16.543,20.0]
["bitfinex","SOLUSD",1673263950389,51.45891471,16.565,16.543,20.0]
["bitfinex","SOLUSD",1673263950594,20.0,16.564,16.544,17.0]
["bitfinex","SOLUSD",1673263950805,68.46891471,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673263951018,20.0,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673263951332,23.14891471,16.561,16.543,20.0]
["bitfinex","SOLUSD",1673263952912,23.14891471,16.561,16.544,17.0]
["bitfinex","SOLUSD",1673263953123,23.14891471,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673263953338,23.14891471,16.561,16.546,17.0]
["bitfinex","SOLUSD",1673263953752,23.14891471,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673263954371,6.14891471,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673263954581,6.14891471,16.561,16.55,24.88]
["bitfinex","SOLUSD",1673263955353,6.14891471,16.561,16.551,17.0]
["bitfinex","SOLUSD",1673263955527,109.5261,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673263955743,109.5261,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673263955953,109.5261,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673263956576,109.5261,16.569,16.553,2.037]
["bitfinex","SOLUSD",1673263956911,3.26346131,16.568,16.552,21.496]
["bitfinex","SOLUSD",1673263957121,109.5261,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673263957327,109.5261,16.569,16.554,17.0]
["bitfinex","SOLUSD",1673263957647,65.28,16.576,16.56,24.88]
["bitfinex","SOLUSD",1673263957845,20.0,16.576,16.56,24.88]
["bitfinex","SOLUSD",1673263958471,20.0,16.574,16.56,24.88]
["bitfinex","SOLUSD",1673263958685,20.0,16.574,16.554,26.988]
["bitfinex","SOLUSD",1673263959722,20.0,16.574,16.554,9.988]
["bitfinex","SOLUSD",1673263959933,24.65,16.57,16.55,24.8]
["bitfinex","SOLUSD",1673263960161,24.65,16.57,16.542,145.8955188]
["bitfinex","SOLUSD",1673263960162,3.82009178,16.568,16.542,145.8955188]
["bitfinex","SOLUSD",1673263960361,4.11349745,16.565,16.544,20.0]
["bitfinex","SOLUSD",1673263960566,4.27819424,16.563,16.542,153.0435188]
["bitfinex","SOLUSD",1673263960777,4.27819424,16.56,16.542,145.8955188]
["bitfinex","SOLUSD",1673263960981,24.33954511,16.558,16.542,145.8955188]
["bitfinex","SOLUSD",1673263961420,4.53025866,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673263961843,4.53025866,16.558,16.542,145.8955188]
["bitfinex","SOLUSD",1673263962031,4.53025866,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673263962772,4.53025866,16.558,16.544,17.0]
["bitfinex","SOLUSD",1673263963203,116.1887,16.56,16.544,17.0]
["bitfinex","SOLUSD",1673263963408,40.95912749,16.559,16.543,17.0]
["bitfinex","SOLUSD",1673263963736,3.95912749,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673263963948,20.95912749,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673263964347,3.95912749,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673263964557,3.95912749,16.559,16.55,24.88]
["bitfinex","SOLUSD",1673263964778,112.6804,16.562,16.55,24.88]
["bitfinex","SOLUSD",1673263965525,112.6804,16.562,16.542,145.8955188]
["bitfinex","SOLUSD",1673263965840,23.13387867,16.56,16.542,145.8955188]
["bitfinex","SOLUSD",1673263966145,3.39514534,16.558,16.542,145.8955188]
["bitfinex","SOLUSD",1673263966355,3.39514534,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673263966769,17.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673263967414,17.0,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673263968446,17.0,16.559,16.542,145.8955188]
["bitfinex","SOLUSD",1673263968888,20.0,16.558,16.542,145.8955188]
["bitfinex","SOLUSD",1673263969082,67.25024298,16.557,16.542,145.8955188]
["bitfinex","SOLUSD",1673263969296,20.0,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673263969505,67.25024298,16.555,16.542,145.8955188]
["bitfinex","SOLUSD",1673263970138,21.91024298,16.555,16.542,145.8955188]
["bitfinex","SOLUSD",1673263970754,67.25024298,16.555,16.542,145.8955188]
["bitfinex","SOLUSD",1673263970973,20.0,16.554,16.542,145.8955188]
["bitfinex","SOLUSD",1673263971296,20.0,16.552,16.542,145.8955188]
["bitfinex","SOLUSD",1673263971512,4.91024298,16.55,16.542,145.8955188]
["bitfinex","SOLUSD",1673263971724,4.91024298,16.551,16.542,145.8955188]
["bitfinex","SOLUSD",1673263971912,17.0,16.55,16.542,145.8955188]
["bitfinex","SOLUSD",1673263972565,65.34,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673263972780,3.30255677,16.555,16.542,145.8955188]
["bitfinex","SOLUSD",1673263973924,3.30255677,16.553,16.542,145.8955188]
["bitfinex","SOLUSD",1673263974150,20.30255677,16.553,16.542,145.8955188]
["bitfinex","SOLUSD",1673263974352,20.0,16.552,16.542,145.8955188]
["bitfinex","SOLUSD",1673263974664,17.0,16.551,16.542,145.8955188]
["bitfinex","SOLUSD",1673263977608,20.0,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673263978448,20.0,16.558,16.542,145.8955188]
["bitfinex","SOLUSD",1673263979393,17.0,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673263980325,183.1596,16.56,16.542,145.8955188]
["bitfinex","SOLUSD",1673263980649,137.8296,16.56,16.542,145.8955188]
["bitfinex","SOLUSD",1673263980867,20.0,16.559,16.542,145.8955188]
["bitfinex","SOLUSD",1673263983256,137.8296,16.56,16.542,145.8955188]
["bitfinex","SOLUSD",1673263983257,24.68,16.56,16.542,145.8955188]
["bitfinex","SOLUSD",1673263983472,114.1226,16.578,16.55,24.77]
["bitfinex","SOLUSD",1673263983693,118.0979,16.577,16.56,24.88]
["bitfinex","SOLUSD",1673263984124,118.0979,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673263984646,118.0979,16.577,16.563,17.0]
["bitfinex","SOLUSD",1673263984851,118.0979,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673263985276,118.0979,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673263986327,118.0979,16.577,16.56,124.49]
["bitfinex","SOLUSD",1673263986538,118.0979,16.577,16.561,17.0]
["bitfinex","SOLUSD",1673263986847,20.0,16.576,16.56,124.49]
["bitfinex","SOLUSD",1673263987677,118.0979,16.577,16.56,124.49]
["bitfinex","SOLUSD",1673263987892,17.0,16.576,16.56,124.49]
["bitfinex","SOLUSD",1673263988106,118.0979,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673263988929,118.0979,16.577,16.56,124.49]
["bitfinex","SOLUSD",1673263989140,114.1226,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673263990942,17.0,16.577,16.563,17.0]
["bitfinex","SOLUSD",1673263992189,17.0,16.577,16.562,17.0]
["bitfinex","SOLUSD",1673263992843,17.0,16.577,16.562,18.569]
["bitfinex","SOLUSD",1673263993387,17.0,16.577,16.562,17.0]
["bitfinex","SOLUSD",1673263994126,17.0,16.577,16.561,3.161]
["bitfinex","SOLUSD",1673263994314,17.0,16.577,16.56,124.49]
["bitfinex","SOLUSD",1673263994526,20.0,16.576,16.56,124.49]
["bitfinex","SOLUSD",1673263994730,17.0,16.575,16.56,124.49]
["bitfinex","SOLUSD",1673263995996,114.1226,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673263996206,114.1226,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673263996636,45.28,16.577,16.55,124.16]
["bitfinex","SOLUSD",1673263996844,225.78,16.577,16.55,24.76]
["bitfinex","SOLUSD",1673263997068,20.0,16.576,16.55,24.76]
["bitfinex","SOLUSD",1673263997381,20.0,16.574,16.55,24.76]
["bitfinex","SOLUSD",1673263997691,20.0,16.572,16.55,24.76]
["bitfinex","SOLUSD",1673263997898,45.3,16.571,16.55,24.76]
["bitfinex","SOLUSD",1673263998110,45.3,16.571,16.552,20.0]
["bitfinex","SOLUSD",1673263998427,45.3,16.571,16.553,17.0]
["bitfinex","SOLUSD",1673263998628,45.29,16.572,16.553,17.0]
["bitfinex","SOLUSD",1673263998938,20.0,16.571,16.553,17.0]
["bitfinex","SOLUSD",1673263999146,20.0,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673263999582,45.3,16.57,16.553,17.0]
["bitfinex","SOLUSD",1673263999794,17.0,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673264001136,17.0,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673264001137,17.0,16.569,16.55,124.23]
["bitfinex","SOLUSD",1673264001348,20.0,16.567,16.55,124.23]
["bitfinex","SOLUSD",1673264001571,17.0,16.566,16.55,24.8]
["bitfinex","SOLUSD",1673264002214,17.0,16.567,16.55,24.8]
["bitfinex","SOLUSD",1673264002829,17.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673264003659,37.0,16.567,16.55,24.8]
["bitfinex","SOLUSD",1673264003871,20.0,16.565,16.55,24.8]
["bitfinex","SOLUSD",1673264004103,17.0,16.564,16.55,24.8]
["bitfinex","SOLUSD",1673264005276,17.0,16.565,16.55,24.8]
["bitfinex","SOLUSD",1673264006723,17.0,16.566,16.55,24.8]
["bitfinex","SOLUSD",1673264007163,37.0,16.566,16.55,24.8]
["bitfinex","SOLUSD",1673264007788,20.0,16.564,16.55,24.8]
["bitfinex","SOLUSD",1673264008108,3.13999806,16.562,16.54,124.39]
["bitfinex","SOLUSD",1673264008327,4.01858025,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673264008510,17.0,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673264008849,4.01858025,16.559,16.544,17.0]
["bitfinex","SOLUSD",1673264009052,21.01858025,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673264009265,4.01858025,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673264009583,17.0,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673264009770,3.09379817,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673264009976,3.09379817,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673264010200,160.40029817,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673264010418,3.78882778,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673264011689,3.78882778,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673264012826,3.78882778,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673264013675,111.9765,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673264014091,3.10220553,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673264014622,3.10220553,16.559,16.542,145.8955188]
["bitfinex","SOLUSD",1673264014812,20.0,16.557,16.542,145.8955188]
["bitfinex","SOLUSD",1673264015020,67.13166463,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673264015476,21.79166463,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673264015899,67.13166463,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673264017051,21.79166463,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673264017781,4.79166463,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673264018004,111.9765,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673264019471,17.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673264019904,17.0,16.559,16.542,145.8955188]
["bitfinex","SOLUSD",1673264020426,20.0,16.558,16.542,145.8955188]
["bitfinex","SOLUSD",1673264020641,17.0,16.557,16.542,145.8955188]
["bitfinex","SOLUSD",1673264021164,3.81175003,16.554,16.542,145.8955188]
["bitfinex","SOLUSD",1673264021383,20.81175003,16.554,16.542,145.8955188]
["bitfinex","SOLUSD",1673264021994,62.34,16.554,16.542,145.8955188]
["bitfinex","SOLUSD",1673264022211,17.0,16.554,16.542,145.8955188]
["bitfinex","SOLUSD",1673264022415,3.07825629,16.553,16.542,145.8955188]
["bitfinex","SOLUSD",1673264022634,20.07825629,16.553,16.542,145.8955188]
["bitfinex","SOLUSD",1673264023034,17.0,16.553,16.542,145.8955188]
["bitfinex","SOLUSD",1673264023875,3.07538607,16.552,16.542,145.8955188]
["bitfinex","SOLUSD",1673264024085,20.07538607,16.552,16.542,145.8955188]
["bitfinex","SOLUSD",1673264024612,17.0,16.552,16.542,145.8955188]
["bitfinex","SOLUSD",1673264024836,3.07495519,16.551,16.542,145.8955188]
["bitfinex","SOLUSD",1673264025049,17.0,16.551,16.542,145.8955188]
["bitfinex","SOLUSD",1673264027477,45.34,16.557,16.542,145.8955188]
["bitfinex","SOLUSD",1673264027893,45.33,16.558,16.542,145.8955188]
["bitfinex","SOLUSD",1673264028105,20.0,16.557,16.542,145.8955188]
["bitfinex","SOLUSD",1673264029883,17.0,16.556,16.542,145.8955188]
["bitfinex","SOLUSD",1673264030097,20.0,16.549,16.542,145.8955188]
["bitfinex","SOLUSD",1673264030303,17.0,16.548,16.542,145.8955188]
["bitfinex","SOLUSD",1673264030513,17.0,16.548,16.542,39.1051188]
["bitfinex","SOLUSD",1673264030719,17.0,16.548,16.533,42.3391697]
["bitfinex","SOLUSD",1673264030720,20.0,16.546,16.533,42.3391697]
["bitfinex","SOLUSD",1673264030929,20.0,16.544,16.533,42.3391697]
["bitfinex","SOLUSD",1673264031145,22.40574831,16.543,16.533,42.3391697]
["bitfinex","SOLUSD",1673264033561,20.0,16.542,16.533,42.3391697]
["bitfinex","SOLUSD",1673264033772,20.0,16.54,16.533,42.3391697]
["bitfinex","SOLUSD",1673264034217,17.0,16.539,16.533,42.3391697]
["bitfinex","SOLUSD",1673264034630,20.0,16.54,16.533,42.3391697]
["bitfinex","SOLUSD",1673264035247,20.0,16.542,16.533,42.3391697]
["bitfinex","SOLUSD",1673264035674,5.40574831,16.543,16.533,42.3391697]
["bitfinex","SOLUSD",1673264038016,17.0,16.542,16.533,42.3391697]
["bitfinex","SOLUSD",1673264038397,5.40574831,16.543,16.533,42.3391697]
["bitfinex","SOLUSD",1673264039775,20.0,16.541,16.533,42.3391697]
["bitfinex","SOLUSD",1673264039986,17.0,16.54,16.533,42.3391697]
["bitfinex","SOLUSD",1673264044809,20.0,16.539,16.533,0.0091697]
["bitfinex","SOLUSD",1673264045025,0.0508303,16.53,16.525,9.9909339]
["bitfinex","SOLUSD",1673264065235,0.0508303,16.53,16.525,9.4909339]
["bitfinex","SOLUSD",1673264082064,45.37,16.545,16.525,9.4909339]
["bitfinex","SOLUSD",1673264082260,25.23,16.55,16.53,24.94]
["bitfinex","SOLUSD",1673264082471,20.0,16.549,16.53,24.94]
["bitfinex","SOLUSD",1673264082802,20.0,16.548,16.53,24.94]
["bitfinex","SOLUSD",1673264083423,149.39622333,16.555,16.531,20.0]
["bitfinex","SOLUSD",1673264083424,20.0,16.553,16.531,20.0]
["bitfinex","SOLUSD",1673264083630,45.35,16.552,16.531,20.0]
["bitfinex","SOLUSD",1673264083838,20.0,16.551,16.531,20.0]
["bitfinex","SOLUSD",1673264084268,20.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673264084485,20.0,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673264085723,20.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673264085935,20.0,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673264086469,45.35,16.553,16.533,20.0]
["bitfinex","SOLUSD",1673264086675,45.34,16.556,16.535,20.0]
["bitfinex","SOLUSD",1673264086888,176.2118,16.558,16.535,20.0]
["bitfinex","SOLUSD",1673264087936,176.2118,16.558,16.536,17.0]
["bitfinex","SOLUSD",1673264088145,130.8818,16.558,16.536,17.0]
["bitfinex","SOLUSD",1673264088362,130.8818,16.558,16.537,20.0]
["bitfinex","SOLUSD",1673264089523,110.8818,16.558,16.537,20.0]
["bitfinex","SOLUSD",1673264089846,45.32,16.561,16.54,24.99]
["bitfinex","SOLUSD",1673264090038,45.32,16.563,16.541,37.0]
["bitfinex","SOLUSD",1673264090249,20.0,16.562,16.541,37.0]
["bitfinex","SOLUSD",1673264090458,45.32,16.561,16.541,37.0]
["bitfinex","SOLUSD",1673264090772,45.32,16.561,16.54,24.99]
["bitfinex","SOLUSD",1673264090773,40.0,16.56,16.54,24.99]
["bitfinex","SOLUSD",1673264090987,45.33,16.559,16.54,24.99]
["bitfinex","SOLUSD",1673264091192,20.0,16.558,16.54,24.99]
["bitfinex","SOLUSD",1673264091615,45.32,16.561,16.54,124.95]
["bitfinex","SOLUSD",1673264091833,20.0,16.564,16.541,37.0]
["bitfinex","SOLUSD",1673264092462,65.32,16.564,16.541,37.0]
["bitfinex","SOLUSD",1673264092682,65.32,16.564,16.542,118.8865]
["bitfinex","SOLUSD",1673264092885,65.32,16.564,16.543,20.0]
["bitfinex","SOLUSD",1673264093094,17.0,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673264093413,20.0,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673264093624,17.0,16.561,16.543,20.0]
["bitfinex","SOLUSD",1673264098046,17.0,16.561,16.542,227.7562]
["bitfinex","SOLUSD",1673264098476,20.0,16.559,16.542,227.7562]
["bitfinex","SOLUSD",1673264098660,20.0,16.557,16.542,227.7562]
["bitfinex","SOLUSD",1673264098881,62.34,16.556,16.542,118.8865]
["bitfinex","SOLUSD",1673264100154,45.34,16.556,16.542,118.8865]
["bitfinex","SOLUSD",1673264100367,45.34,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264100557,20.0,16.556,16.542,118.8865]
["bitfinex","SOLUSD",1673264101100,45.34,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264101314,65.33,16.558,16.542,118.8865]
["bitfinex","SOLUSD",1673264101500,17.0,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264101710,65.33,16.558,16.542,118.8865]
["bitfinex","SOLUSD",1673264101945,20.0,16.558,16.542,118.8865]
["bitfinex","SOLUSD",1673264102885,17.0,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264104443,20.0,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264104775,17.0,16.556,16.542,118.8865]
["bitfinex","SOLUSD",1673264106883,17.0,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264108038,20.0,16.559,16.542,118.8865]
["bitfinex","SOLUSD",1673264108260,40.0,16.559,16.542,118.8865]
["bitfinex","SOLUSD",1673264108781,20.0,16.558,16.542,118.8865]
["bitfinex","SOLUSD",1673264109409,17.0,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264109615,20.0,16.558,16.542,118.8865]
["bitfinex","SOLUSD",1673264110879,17.0,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264111283,40.0,16.559,16.542,118.8865]
["bitfinex","SOLUSD",1673264111489,65.32,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673264111490,45.32,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673264111832,20.0,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673264112351,45.32,16.564,16.543,20.0]
["bitfinex","SOLUSD",1673264112561,60.53,16.565,16.543,20.0]
["bitfinex","SOLUSD",1673264113069,20.0,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673264113404,60.53,16.565,16.545,20.0]
["bitfinex","SOLUSD",1673264113805,20.0,16.562,16.543,117.3173]
["bitfinex","SOLUSD",1673264115180,17.0,16.561,16.544,17.0]
["bitfinex","SOLUSD",1673264116346,24.99,16.56,16.542,118.8865]
["bitfinex","SOLUSD",1673264116660,20.0,16.558,16.542,118.8865]
["bitfinex","SOLUSD",1673264116863,62.34,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264117288,17.0,16.557,16.542,118.8865]
["bitfinex","SOLUSD",1673264118954,17.0,16.557,16.54,25.21]
["bitfinex","SOLUSD",1673264119164,20.0,16.555,16.54,25.21]
["bitfinex","SOLUSD",1673264119388,17.0,16.554,16.54,25.21]
["bitfinex","SOLUSD",1673264126216,20.0,16.553,16.537,108.62]
["bitfinex","SOLUSD",1673264126541,20.0,16.551,16.537,108.62]
["bitfinex","SOLUSD",1673264126735,20.43813797,16.55,16.53,125.51]
["bitfinex","SOLUSD",1673264126940,17.0,16.55,16.531,110.7686]
["bitfinex","SOLUSD",1673264127254,17.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673264128436,17.0,16.55,16.535,17.0]
["bitfinex","SOLUSD",1673264128749,17.0,16.55,16.54,24.99]
["bitfinex","SOLUSD",1673264128934,17.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673264129145,17.0,16.55,16.54,24.99]
["bitfinex","SOLUSD",1673264132092,20.0,16.555,16.54,24.99]
["bitfinex","SOLUSD",1673264132304,20.0,16.555,16.534,20.0]
["bitfinex","SOLUSD",1673264132527,20.0,16.555,16.536,20.0]
["bitfinex","SOLUSD",1673264132745,117.5874,16.556,16.54,24.99]
["bitfinex","SOLUSD",1673264134112,20.0,16.555,16.54,24.99]
["bitfinex","SOLUSD",1673264136091,45.34,16.557,16.54,24.99]
["bitfinex","SOLUSD",1673264136317,65.33,16.559,16.542,20.0]
["bitfinex","SOLUSD",1673264136526,45.33,16.559,16.543,17.0]
["bitfinex","SOLUSD",1673264136842,65.33,16.559,16.54,24.99]
["bitfinex","SOLUSD",1673264137058,20.0,16.558,16.54,24.99]
["bitfinex","SOLUSD",1673264137258,20.0,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673264137459,20.0,16.558,16.541,17.0]
["bitfinex","SOLUSD",1673264137902,20.0,16.556,16.541,17.0]
["bitfinex","SOLUSD",1673264138123,17.0,16.555,16.541,17.0]
["bitfinex","SOLUSD",1673264140204,17.0,16.555,16.54,24.99]
["bitfinex","SOLUSD",1673264141769,20.0,16.554,16.54,24.99]
["bitfinex","SOLUSD",1673264141981,20.0,16.552,16.54,24.99]
["bitfinex","SOLUSD",1673264142414,20.0,16.55,16.54,24.99]
["bitfinex","SOLUSD",1673264142618,17.0,16.549,16.531,110.7686]
["bitfinex","SOLUSD",1673264145360,20.0,16.549,16.531,110.7686]
["bitfinex","SOLUSD",1673264145584,17.0,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673264145890,37.0,16.55,16.534,17.0]
["bitfinex","SOLUSD",1673264146197,17.0,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673264146414,119.5455,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673264146603,119.5455,16.551,16.54,24.94]
["bitfinex","SOLUSD",1673264147987,17.0,16.55,16.54,24.94]
["bitfinex","SOLUSD",1673264152842,37.0,16.55,16.54,24.94]
["bitfinex","SOLUSD",1673264153246,37.0,16.55,16.531,110.7686]
["bitfinex","SOLUSD",1673264153455,37.0,16.55,16.534,17.0]
["bitfinex","SOLUSD",1673264153769,17.0,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673264155457,17.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673264157886,17.0,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673264158119,17.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673264159456,17.0,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673264159985,17.0,16.55,16.531,110.7686]
["bitfinex","SOLUSD",1673264160172,80.65487396,16.55,16.53,25.18]
["bitfinex","SOLUSD",1673264160387,23.93413538,16.549,16.53,25.18]
["bitfinex","SOLUSD",1673264160615,62.36,16.548,16.525,126.8413339]
["bitfinex","SOLUSD",1673264160909,24.03937806,16.547,16.526,20.0]
["bitfinex","SOLUSD",1673264161120,24.13090254,16.545,16.526,20.0]
["bitfinex","SOLUSD",1673264161330,4.30314628,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673264161558,24.30314628,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673264161976,4.30314628,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673264162504,4.30314628,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673264162717,4.30314628,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673264162919,4.30314628,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673264163132,4.30314628,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673264163349,17.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673264163541,4.30314628,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673264163749,4.30314628,16.537,16.525,146.8413339]
["bitfinex","SOLUSD",1673264163750,4.30314628,16.537,16.525,126.8413339]
["bitfinex","SOLUSD",1673264163977,4.30314628,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673264164190,17.0,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673264164381,4.30314628,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673264164593,4.30314628,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673264164905,17.0,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673264165880,17.0,16.536,16.525,29.4909339]
["bitfinex","SOLUSD",1673264166376,17.0,16.536,16.525,9.4909339]
["bitfinex","SOLUSD",1673264167015,17.0,16.536,16.525,29.4909339]
["bitfinex","SOLUSD",1673264167659,17.0,16.536,16.525,9.4909339]
["bitfinex","SOLUSD",1673264167871,4.30314628,16.535,16.525,9.4909339]
["bitfinex","SOLUSD",1673264168188,17.0,16.536,16.525,9.4909339]
["bitfinex","SOLUSD",1673264168189,5.2188986,16.533,16.525,9.4909339]
["bitfinex","SOLUSD",1673264168396,17.0,16.532,16.525,9.4909339]
["bitfinex","SOLUSD",1673264168587,5.2188986,16.537,16.525,9.4909339]
["bitfinex","SOLUSD",1673264168922,5.2188986,16.535,16.525,9.4909339]
["bitfinex","SOLUSD",1673264169135,5.2188986,16.542,16.525,9.4909339]
["bitfinex","SOLUSD",1673264170496,20.0,16.54,16.525,9.4909339]
["bitfinex","SOLUSD",1673264170691,22.2188986,16.539,16.525,9.4909339]
["bitfinex","SOLUSD",1673264172698,5.2188986,16.537,16.525,9.4909339]
["bitfinex","SOLUSD",1673264172909,5.2188986,16.534,16.525,9.4909339]
["bitfinex","SOLUSD",1673264173135,17.0,16.533,16.525,9.4909339]
["bitfinex","SOLUSD",1673264174078,17.0,16.534,16.525,9.4909339]
["bitfinex","SOLUSD",1673264174265,5.2188986,16.533,16.525,9.4909339]
["bitfinex","SOLUSD",1673264174703,5.2188986,16.538,16.525,9.4909339]
["bitfinex","SOLUSD",1673264174907,5.2188986,16.542,16.525,9.4909339]
["bitfinex","SOLUSD",1673264175233,65.38,16.541,16.52,168.15503421]
["bitfinex","SOLUSD",1673264175428,25.2188986,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673264175962,5.2188986,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673264176178,5.2188986,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673264176373,17.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673264177021,17.0,16.535,16.52,43.15503421]
["bitfinex","SOLUSD",1673264177022,25.2188986,16.534,16.52,43.15503421]
["bitfinex","SOLUSD",1673264177237,5.2188986,16.537,16.52,43.15503421]
["bitfinex","SOLUSD",1673264177442,5.2188986,16.539,16.52,43.15503421]
["bitfinex","SOLUSD",1673264177653,5.2188986,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673264177984,5.2188986,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673264178507,118.6413,16.544,16.522,17.0]
["bitfinex","SOLUSD",1673264178721,20.0,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673264178911,18.20548225,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673264179126,18.20548225,16.543,16.526,17.0]
["bitfinex","SOLUSD",1673264179332,118.6413,16.544,16.526,17.0]
["bitfinex","SOLUSD",1673264179550,118.6413,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673264179771,118.6413,16.544,16.53,24.95]
["bitfinex","SOLUSD",1673264182079,17.0,16.543,16.53,24.95]
["bitfinex","SOLUSD",1673264184067,17.0,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673264185011,118.6413,16.544,16.53,24.84]
["bitfinex","SOLUSD",1673264186387,17.0,16.543,16.53,24.84]
["bitfinex","SOLUSD",1673264187625,45.37,16.546,16.531,17.0]
["bitfinex","SOLUSD",1673264187837,114.6977,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673264188051,114.6977,16.549,16.533,17.0]
["bitfinex","SOLUSD",1673264188273,114.6977,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673264188690,114.6977,16.549,16.533,110.2366]
["bitfinex","SOLUSD",1673264188906,114.6977,16.549,16.534,37.0]
["bitfinex","SOLUSD",1673264189638,63.54548225,16.554,16.534,37.0]
["bitfinex","SOLUSD",1673264189848,20.0,16.553,16.534,37.0]
["bitfinex","SOLUSD",1673264190064,65.35,16.553,16.534,37.0]
["bitfinex","SOLUSD",1673264190474,18.20548225,16.552,16.533,110.2366]
["bitfinex","SOLUSD",1673264190704,45.35,16.551,16.533,110.2366]
["bitfinex","SOLUSD",1673264190906,37.0,16.55,16.533,110.2366]
["bitfinex","SOLUSD",1673264191333,45.35,16.552,16.534,20.0]
["bitfinex","SOLUSD",1673264191529,118.006,16.554,16.534,20.0]
["bitfinex","SOLUSD",1673264191860,20.0,16.553,16.535,17.0]
["bitfinex","SOLUSD",1673264192179,65.35,16.553,16.535,17.0]
["bitfinex","SOLUSD",1673264193112,45.35,16.553,16.535,17.0]
["bitfinex","SOLUSD",1673264193314,118.006,16.554,16.535,17.0]
["bitfinex","SOLUSD",1673264193527,20.0,16.552,16.535,20.715]
["bitfinex","SOLUSD",1673264193947,20.0,16.552,16.534,4.997]
["bitfinex","SOLUSD",1673264194162,20.0,16.552,16.533,110.2366]
["bitfinex","SOLUSD",1673264194696,17.0,16.551,16.534,20.0]
["bitfinex","SOLUSD",1673264194903,17.0,16.552,16.534,24.088]
["bitfinex","SOLUSD",1673264195325,17.0,16.552,16.535,17.0]
["bitfinex","SOLUSD",1673264195518,17.0,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673264195730,17.0,16.552,16.537,17.0]
["bitfinex","SOLUSD",1673264196895,17.0,16.552,16.536,17.0]
["bitfinex","SOLUSD",1673264197122,17.0,16.552,16.537,20.0]
["bitfinex","SOLUSD",1673264197428,17.0,16.552,16.538,17.0]
["bitfinex","SOLUSD",1673264197858,17.0,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673264198040,17.0,16.552,16.536,17.0]
["bitfinex","SOLUSD",1673264199408,20.0,16.551,16.535,17.0]
["bitfinex","SOLUSD",1673264199746,17.0,16.55,16.534,17.0]
["bitfinex","SOLUSD",1673264200273,17.0,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673264200474,17.0,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673264200688,17.0,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673264201007,17.0,16.551,16.537,17.0]
["bitfinex","SOLUSD",1673264201406,20.0,16.551,16.537,17.0]
["bitfinex","SOLUSD",1673264201621,17.0,16.55,16.536,17.0]
["bitfinex","SOLUSD",1673264202257,17.0,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673264202462,17.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673264203232,17.0,16.55,16.533,116.3976]
["bitfinex","SOLUSD",1673264203737,62.35,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673264203923,17.0,16.55,16.534,24.218]
["bitfinex","SOLUSD",1673264204129,20.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673264204345,17.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673264205820,17.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673264206360,17.0,16.549,16.535,37.0]
["bitfinex","SOLUSD",1673264207826,45.35,16.553,16.535,37.0]
["bitfinex","SOLUSD",1673264208029,17.0,16.552,16.535,37.0]
["bitfinex","SOLUSD",1673264208240,17.0,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673264208451,20.0,16.552,16.537,17.0]
["bitfinex","SOLUSD",1673264208660,20.0,16.552,16.534,6.078]
["bitfinex","SOLUSD",1673264208661,80.55548225,16.551,16.534,6.078]
["bitfinex","SOLUSD",1673264208865,20.0,16.55,16.533,110.2366]
["bitfinex","SOLUSD",1673264209075,17.0,16.549,16.533,110.2366]
["bitfinex","SOLUSD",1673264209287,20.0,16.547,16.533,110.2366]
["bitfinex","SOLUSD",1673264209497,17.0,16.546,16.533,110.2366]
["bitfinex","SOLUSD",1673264209928,17.0,16.547,16.533,110.2366]
["bitfinex","SOLUSD",1673264210343,20.0,16.547,16.533,110.2366]
["bitfinex","SOLUSD",1673264210555,17.0,16.546,16.533,110.2366]
["bitfinex","SOLUSD",1673264210768,17.0,16.548,16.533,110.2366]
["bitfinex","SOLUSD",1673264211174,45.36,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673264211388,17.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673264213726,17.0,16.546,16.533,110.2366]
["bitfinex","SOLUSD",1673264214035,35.20548225,16.546,16.53,24.88]
["bitfinex","SOLUSD",1673264214249,45.37,16.545,16.53,24.88]
["bitfinex","SOLUSD",1673264214459,20.0,16.543,16.53,24.88]
["bitfinex","SOLUSD",1673264214647,62.38,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264215381,17.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264216037,20.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264216222,17.0,16.541,16.53,24.88]
["bitfinex","SOLUSD",1673264217185,17.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264217375,37.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264217591,17.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264218221,37.0,16.543,16.53,24.88]
["bitfinex","SOLUSD",1673264218747,45.37,16.544,16.53,24.88]
["bitfinex","SOLUSD",1673264218958,113.9802,16.545,16.53,24.88]
["bitfinex","SOLUSD",1673264219686,20.0,16.544,16.53,24.88]
["bitfinex","SOLUSD",1673264219924,17.0,16.543,16.53,24.88]
["bitfinex","SOLUSD",1673264220129,20.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264220322,17.0,16.543,16.53,24.88]
["bitfinex","SOLUSD",1673264220532,20.0,16.543,16.53,24.88]
["bitfinex","SOLUSD",1673264220742,17.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264221169,20.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264221403,17.0,16.543,16.53,24.88]
["bitfinex","SOLUSD",1673264222762,20.0,16.543,16.53,24.88]
["bitfinex","SOLUSD",1673264222957,17.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264223378,20.0,16.542,16.53,24.88]
["bitfinex","SOLUSD",1673264223593,17.0,16.541,16.53,24.88]
["bitfinex","SOLUSD",1673264227176,113.9802,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673264227367,45.35,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673264227572,112.9038,16.555,16.533,17.0]
["bitfinex","SOLUSD",1673264227798,45.34,16.554,16.54,24.95]
["bitfinex","SOLUSD",1673264228119,131.10928225,16.555,16.54,24.95]
["bitfinex","SOLUSD",1673264228120,112.9038,16.555,16.54,24.95]
["bitfinex","SOLUSD",1673264228727,20.0,16.553,16.54,24.95]
["bitfinex","SOLUSD",1673264229385,17.0,16.552,16.54,24.95]
["bitfinex","SOLUSD",1673264230738,17.0,16.552,16.533,114.7589]
["bitfinex","SOLUSD",1673264231273,65.35,16.551,16.533,114.7589]
["bitfinex","SOLUSD",1673264231467,17.0,16.55,16.533,114.7589]
["bitfinex","SOLUSD",1673264234224,35.20548225,16.55,16.533,114.7589]
["bitfinex","SOLUSD",1673264234738,20.0,16.549,16.533,114.7589]
["bitfinex","SOLUSD",1673264234952,17.0,16.548,16.533,114.7589]
["bitfinex","SOLUSD",1673264235561,20.0,16.547,16.533,114.7589]
["bitfinex","SOLUSD",1673264235789,17.0,16.546,16.533,114.7589]
["bitfinex","SOLUSD",1673264236405,17.0,16.546,16.52,168.15503421]
["bitfinex","SOLUSD",1673264236619,83.57548225,16.545,16.522,115.4952]
["bitfinex","SOLUSD",1673264236944,35.20548225,16.544,16.522,115.4952]
["bitfinex","SOLUSD",1673264237263,38.20548225,16.543,16.522,115.4952]
["bitfinex","SOLUSD",1673264237477,17.0,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673264237878,17.0,16.542,16.526,17.0]
["bitfinex","SOLUSD",1673264238088,17.0,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673264239030,17.0,16.542,16.526,17.0]
["bitfinex","SOLUSD",1673264239471,17.0,16.542,16.522,115.4952]
["bitfinex","SOLUSD",1673264239472,20.0,16.541,16.522,115.4952]
["bitfinex","SOLUSD",1673264239659,62.38,16.54,16.522,115.4952]
["bitfinex","SOLUSD",1673264239869,23.18805352,16.539,16.522,115.4952]
["bitfinex","SOLUSD",1673264240074,17.0,16.538,16.522,115.4952]
["bitfinex","SOLUSD",1673264240297,3.18805352,16.537,16.522,115.4952]
["bitfinex","SOLUSD",1673264240507,17.0,16.538,16.522,115.4952]
["bitfinex","SOLUSD",1673264241364,35.20548225,16.538,16.522,115.4952]
["bitfinex","SOLUSD",1673264241577,3.48941375,16.537,16.522,115.4952]
["bitfinex","SOLUSD",1673264241909,18.20548225,16.536,16.522,115.4952]
["bitfinex","SOLUSD",1673264242222,3.48941375,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673264243487,17.0,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673264244426,17.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673264244620,3.48941375,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673264245685,17.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673264245884,3.48941375,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673264247687,3.48941375,16.534,16.52,68.03503421]
["bitfinex","SOLUSD",1673264248096,3.48941375,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673264248511,3.48941375,16.534,16.52,68.03503421]
["bitfinex","SOLUSD",1673264249685,21.694896,16.534,16.52,68.03503421]
["bitfinex","SOLUSD",1673264249897,17.0,16.533,16.52,68.03503421]
["bitfinex","SOLUSD",1673264250089,3.86946774,16.532,16.52,68.03503421]
["bitfinex","SOLUSD",1673264250423,3.86946774,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673264250631,17.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673264251359,3.86946774,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673264251888,3.86946774,16.532,16.52,68.03503421]
["bitfinex","SOLUSD",1673264252729,3.86946774,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673264252946,17.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673264253475,17.0,16.533,16.52,68.03503421]
["bitfinex","SOLUSD",1673264253476,3.86946774,16.532,16.52,68.03503421]
["bitfinex","SOLUSD",1673264253684,3.86946774,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673264253871,17.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673264255047,17.0,16.533,16.52,68.03503421]
["bitfinex","SOLUSD",1673264255245,3.86946774,16.532,16.52,68.03503421]
["bitfinex","SOLUSD",1673264255577,17.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673264255791,17.0,16.533,16.52,68.03503421]
["bitfinex","SOLUSD",1673264255792,18.20548225,16.532,16.52,43.15503421]
["bitfinex","SOLUSD",1673264256098,21.16735898,16.531,16.52,43.15503421]
["bitfinex","SOLUSD",1673264256708,361.6,16.527,16.496,15.3363198]
["bitfinex","SOLUSD",1673264256919,6.14891471,16.519,16.497,111.7597]
["bitfinex","SOLUSD",1673264257245,26.14891471,16.517,16.497,111.7597]
["bitfinex","SOLUSD",1673264257446,62.45,16.516,16.497,111.7597]
["bitfinex","SOLUSD",1673264257655,20.0,16.515,16.497,111.7597]
["bitfinex","SOLUSD",1673264257882,17.0,16.514,16.497,111.7597]
["bitfinex","SOLUSD",1673264258293,38.20548225,16.515,16.496,15.3363198]
["bitfinex","SOLUSD",1673264258508,45.45,16.514,16.497,111.7597]
["bitfinex","SOLUSD",1673264258813,45.45,16.515,16.497,20.0]
["bitfinex","SOLUSD",1673264259027,26.14891471,16.517,16.497,20.0]
["bitfinex","SOLUSD",1673264259247,18.20548225,16.515,16.496,15.3363198]
["bitfinex","SOLUSD",1673264259454,20.0,16.515,16.496,15.3363198]
["bitfinex","SOLUSD",1673264259670,17.0,16.514,16.496,15.3363198]
["bitfinex","SOLUSD",1673264260822,35.20548225,16.514,16.496,15.3363198]
["bitfinex","SOLUSD",1673264261014,17.0,16.514,16.496,15.3363198]
["bitfinex","SOLUSD",1673264261430,20.0,16.516,16.496,15.3363198]
["bitfinex","SOLUSD",1673264261431,6.14891471,16.517,16.5,24.95]
["bitfinex","SOLUSD",1673264261646,6.14891471,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673264262291,6.14891471,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673264262610,6.14891471,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673264263438,6.14891471,16.517,16.5,24.95]
["bitfinex","SOLUSD",1673264263639,6.14891471,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673264264497,17.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673264266075,6.14891471,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673264266277,6.14891471,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673264266605,6.14891471,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673264267532,17.0,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673264267761,6.14891471,16.517,16.51,24.84]
["bitfinex","SOLUSD",1673264267945,116.3537,16.527,16.51,24.84]
["bitfinex","SOLUSD",1673264268156,3.07708051,16.523,16.51,24.84]
["bitfinex","SOLUSD",1673264268366,23.07708051,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673264269105,17.0,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673264269342,23.83160547,16.521,16.504,20.0]
["bitfinex","SOLUSD",1673264269533,3.83160547,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673264270384,3.83160547,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673264271120,23.83160547,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673264271334,17.0,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673264271537,3.83160547,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673264271942,3.83160547,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673264272153,3.83160547,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673264273438,20.83160547,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673264274699,20.83160547,16.522,16.503,118.1997]
["bitfinex","SOLUSD",1673264274915,17.0,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673264275111,3.83160547,16.522,16.506,125.6296]
["bitfinex","SOLUSD",1673264275327,111.2997,16.524,16.506,125.6296]
["bitfinex","SOLUSD",1673264275538,111.2997,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673264275749,20.0,16.523,16.506,125.6296]
["bitfinex","SOLUSD",1673264276497,20.0,16.523,16.506,108.6296]
["bitfinex","SOLUSD",1673264276809,3.19623032,16.521,16.506,108.6296]
["bitfinex","SOLUSD",1673264277965,23.19623032,16.521,16.506,108.6296]
["bitfinex","SOLUSD",1673264278154,17.0,16.52,16.503,118.1997]
["bitfinex","SOLUSD",1673264278378,53.17459138,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673264278708,118.5146,16.536,16.52,24.95]
["bitfinex","SOLUSD",1673264279650,118.5146,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673264279970,118.5146,16.536,16.52,24.96]
["bitfinex","SOLUSD",1673264281420,20.0,16.535,16.52,24.96]
["bitfinex","SOLUSD",1673264281737,17.0,16.534,16.52,24.96]
["bitfinex","SOLUSD",1673264282163,45.39,16.538,16.52,24.96]
["bitfinex","SOLUSD",1673264282164,45.39,16.538,16.521,17.0]
["bitfinex","SOLUSD",1673264282380,159.4551,16.544,16.521,17.0]
["bitfinex","SOLUSD",1673264282580,159.4551,16.544,16.53,24.77]
["bitfinex","SOLUSD",1673264282791,114.0851,16.544,16.53,24.77]
["bitfinex","SOLUSD",1673264283333,45.37,16.543,16.52,124.75]
["bitfinex","SOLUSD",1673264283533,45.37,16.543,16.521,108.8623]
["bitfinex","SOLUSD",1673264283856,20.0,16.543,16.53,24.96]
["bitfinex","SOLUSD",1673264285201,17.0,16.542,16.53,24.96]
["bitfinex","SOLUSD",1673264285411,20.0,16.541,16.53,24.96]
["bitfinex","SOLUSD",1673264285868,17.0,16.542,16.53,24.96]
["bitfinex","SOLUSD",1673264286056,20.0,16.543,16.531,17.0]
["bitfinex","SOLUSD",1673264286479,17.0,16.542,16.53,24.96]
["bitfinex","SOLUSD",1673264286681,20.0,16.541,16.53,24.96]
["bitfinex","SOLUSD",1673264286890,17.0,16.54,16.53,24.96]
["bitfinex","SOLUSD",1673264290275,17.0,16.54,16.52,24.91]
["bitfinex","SOLUSD",1673264290470,85.38,16.539,16.52,24.91]
["bitfinex","SOLUSD",1673264290682,20.0,16.537,16.52,24.91]
["bitfinex","SOLUSD",1673264290886,182.1291,16.536,16.52,24.91]
["bitfinex","SOLUSD",1673264291101,20.0,16.535,16.52,24.91]
["bitfinex","SOLUSD",1673264291313,62.4,16.534,16.52,24.91]
["bitfinex","SOLUSD",1673264291750,20.0,16.533,16.52,24.91]
["bitfinex","SOLUSD",1673264292056,17.0,16.532,16.52,24.91]
["bitfinex","SOLUSD",1673264292458,17.0,16.533,16.52,24.91]
["bitfinex","SOLUSD",1673264292667,37.0,16.533,16.52,24.91]
["bitfinex","SOLUSD",1673264296054,17.0,16.533,16.52,24.91]
["bitfinex","SOLUSD",1673264296770,20.0,16.535,16.52,24.91]
["bitfinex","SOLUSD",1673264296771,17.0,16.534,16.52,24.91]
["bitfinex","SOLUSD",1673264302364,17.0,16.535,16.52,24.91]
["bitfinex","SOLUSD",1673264302692,20.0,16.534,16.52,24.91]
["bitfinex","SOLUSD",1673264302885,17.0,16.533,16.52,24.91]
["bitfinex","SOLUSD",1673264306160,20.0,16.532,16.514,118.8676]
["bitfinex","SOLUSD",1673264306375,17.0,16.531,16.514,118.8676]
["bitfinex","SOLUSD",1673264306589,20.0,16.53,16.514,118.8676]
["bitfinex","SOLUSD",1673264306778,20.0,16.528,16.514,118.8676]
["bitfinex","SOLUSD",1673264307193,17.0,16.527,16.514,118.8676]
["bitfinex","SOLUSD",1673264307831,17.0,16.528,16.514,118.8676]
["bitfinex","SOLUSD",1673264308042,37.0,16.528,16.514,118.8676]
["bitfinex","SOLUSD",1673264308246,17.0,16.528,16.514,118.8676]
["bitfinex","SOLUSD",1673264314996,17.0,16.528,16.52,24.96]
["bitfinex","SOLUSD",1673264315511,116.9576,16.529,16.52,24.96]
["bitfinex","SOLUSD",1673264317494,17.0,16.528,16.52,24.96]
["bitfinex","SOLUSD",1673264318875,17.0,16.528,16.514,118.8676]
["bitfinex","SOLUSD",1673264323416,116.9576,16.529,16.514,118.8676]
["bitfinex","SOLUSD",1673264324866,20.0,16.528,16.51,24.72]
["bitfinex","SOLUSD",1673264325183,20.0,16.528,16.5,99.84]
["bitfinex","SOLUSD",1673264325184,62.42,16.527,16.5,234.4377]
["bitfinex","SOLUSD",1673264325504,20.0,16.526,16.5,234.4377]
["bitfinex","SOLUSD",1673264325687,20.0,16.524,16.5,234.4377]
["bitfinex","SOLUSD",1673264325898,62.43,16.523,16.5,234.4377]
["bitfinex","SOLUSD",1673264326107,80.53,16.521,16.5,234.4377]
["bitfinex","SOLUSD",1673264326331,0.62371475,16.519,16.5,234.4377]
["bitfinex","SOLUSD",1673264327410,0.62371475,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673264329087,0.62371475,16.519,16.5,24.72]
["bitfinex","SOLUSD",1673264329299,0.62371475,16.519,16.49,99.84]
["bitfinex","SOLUSD",1673264329300,20.0,16.517,16.49,138.9339]
["bitfinex","SOLUSD",1673264329616,20.0,16.515,16.49,138.9339]
["bitfinex","SOLUSD",1673264329831,182.4002,16.514,16.49,138.9339]
["bitfinex","SOLUSD",1673264330032,20.0,16.513,16.49,138.9339]
["bitfinex","SOLUSD",1673264330229,62.46,16.512,16.49,138.9339]
["bitfinex","SOLUSD",1673264330440,20.0,16.511,16.49,138.9339]
["bitfinex","SOLUSD",1673264330767,20.0,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673264330980,20.0,16.511,16.491,20.0]
["bitfinex","SOLUSD",1673264331288,20.0,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673264331482,45.46,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673264331692,46.57681055,16.517,16.497,17.0]
["bitfinex","SOLUSD",1673264331910,80.53,16.521,16.501,20.0]
["bitfinex","SOLUSD",1673264331911,60.53,16.521,16.501,20.0]
["bitfinex","SOLUSD",1673264332113,119.9502,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673264332331,0.79176743,16.517,16.5,24.91]
["bitfinex","SOLUSD",1673264332553,45.45,16.516,16.5,24.91]
["bitfinex","SOLUSD",1673264332750,20.0,16.518,16.5,24.91]
["bitfinex","SOLUSD",1673264332966,0.6699499,16.517,16.5,24.91]
["bitfinex","SOLUSD",1673264333172,20.0,16.516,16.5,24.91]
["bitfinex","SOLUSD",1673264333586,20.0,16.514,16.5,24.91]
["bitfinex","SOLUSD",1673264333794,17.0,16.513,16.5,24.91]
["bitfinex","SOLUSD",1673264334430,45.45,16.515,16.5,24.91]
["bitfinex","SOLUSD",1673264334665,20.0,16.518,16.5,24.91]
["bitfinex","SOLUSD",1673264334869,20.0,16.519,16.5,24.91]
["bitfinex","SOLUSD",1673264335082,45.44,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673264335289,20.0,16.529,16.502,17.0]
["bitfinex","SOLUSD",1673264335290,45.42,16.525,16.502,17.0]
["bitfinex","SOLUSD",1673264335707,20.0,16.519,16.502,17.0]
["bitfinex","SOLUSD",1673264336537,20.0,16.519,16.501,17.0]
["bitfinex","SOLUSD",1673264336748,17.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673264336976,17.0,16.518,16.503,17.0]
["bitfinex","SOLUSD",1673264337173,20.0,16.517,16.5,124.75]
["bitfinex","SOLUSD",1673264337495,20.0,16.515,16.5,124.75]
["bitfinex","SOLUSD",1673264337685,17.0,16.514,16.5,124.75]
["bitfinex","SOLUSD",1673264337896,17.0,16.514,16.5,24.91]
["bitfinex","SOLUSD",1673264338106,20.0,16.513,16.5,24.91]
["bitfinex","SOLUSD",1673264338327,17.0,16.512,16.5,24.91]
["bitfinex","SOLUSD",1673264340434,45.45,16.516,16.5,24.91]
["bitfinex","SOLUSD",1673264340642,17.0,16.515,16.5,24.91]
["bitfinex","SOLUSD",1673264340859,20.0,16.515,16.5,24.91]
["bitfinex","SOLUSD",1673264341066,62.45,16.514,16.492,118.9204]
["bitfinex","SOLUSD",1673264341500,20.0,16.513,16.493,20.0]
["bitfinex","SOLUSD",1673264341813,20.0,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673264342015,17.0,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673264342653,45.46,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673264342864,108.0714,16.513,16.498,19.5]
["bitfinex","SOLUSD",1673264343387,108.0714,16.513,16.493,20.0]
["bitfinex","SOLUSD",1673264343803,20.0,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673264344011,17.0,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673264344224,62.46,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673264344439,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673264345583,17.0,16.512,16.497,119.1271]
["bitfinex","SOLUSD",1673264345788,17.0,16.512,16.498,0.30307]
["bitfinex","SOLUSD",1673264346000,17.0,16.512,16.498,20.30307]
["bitfinex","SOLUSD",1673264346433,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673264346852,17.0,16.512,16.5,24.77]
["bitfinex","SOLUSD",1673264347379,108.0714,16.513,16.5,24.77]
["bitfinex","SOLUSD",1673264348859,17.0,16.512,16.5,24.77]
["bitfinex","SOLUSD",1673264349048,20.0,16.511,16.5,24.77]
["bitfinex","SOLUSD",1673264349260,17.0,16.51,16.5,24.77]
["bitfinex","SOLUSD",1673264350196,108.0714,16.513,16.5,24.77]
["bitfinex","SOLUSD",1673264350410,20.0,16.512,16.5,24.77]
["bitfinex","SOLUSD",1673264351888,20.0,16.51,16.5,24.77]
["bitfinex","SOLUSD",1673264352215,17.0,16.509,16.5,24.77]
["bitfinex","SOLUSD",1673264352427,17.0,16.511,16.5,24.77]
["bitfinex","SOLUSD",1673264352630,20.0,16.511,16.5,24.77]
["bitfinex","SOLUSD",1673264352846,17.0,16.51,16.5,24.77]
["bitfinex","SOLUSD",1673264353249,108.0714,16.513,16.5,24.77]
["bitfinex","SOLUSD",1673264354839,17.0,16.512,16.5,24.77]
["bitfinex","SOLUSD",1673264355456,45.44,16.519,16.5,24.77]
["bitfinex","SOLUSD",1673264355662,20.0,16.517,16.5,24.77]
["bitfinex","SOLUSD",1673264355896,17.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673264356309,17.0,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673264357374,17.0,16.516,16.5,124.42]
["bitfinex","SOLUSD",1673264357685,45.45,16.515,16.5,24.72]
["bitfinex","SOLUSD",1673264357899,20.0,16.513,16.5,24.72]
["bitfinex","SOLUSD",1673264358095,17.0,16.512,16.5,24.72]
["bitfinex","SOLUSD",1673264359476,20.0,16.512,16.5,24.72]
["bitfinex","SOLUSD",1673264359687,17.0,16.511,16.5,24.72]
["bitfinex","SOLUSD",1673264360524,17.0,16.511,16.499,521.27727098]
["bitfinex","SOLUSD",1673264361135,45.46,16.51,16.499,521.27727098]
["bitfinex","SOLUSD",1673264361367,17.0,16.509,16.499,521.27727098]
["bitfinex","SOLUSD",1673264361562,126.0,16.508,16.498,0.30307]
["bitfinex","SOLUSD",1673264361885,20.0,16.506,16.498,0.30307]
["bitfinex","SOLUSD",1673264362099,1.76008729,16.504,16.498,0.30307]
["bitfinex","SOLUSD",1673264362307,1.76008729,16.502,16.498,0.30307]
["bitfinex","SOLUSD",1673264362519,21.76008729,16.5,16.498,0.30307]
["bitfinex","SOLUSD",1673264362941,17.0,16.499,16.498,0.30307]
["bitfinex","SOLUSD",1673264363363,21.76008729,16.498,16.482,109.6894]
["bitfinex","SOLUSD",1673264363573,17.0,16.497,16.482,109.6894]
["bitfinex","SOLUSD",1673264363773,17.0,16.497,16.488,117.2715]
["bitfinex","SOLUSD",1673264364190,45.48,16.503,16.488,117.2715]
["bitfinex","SOLUSD",1673264364407,0.68790647,16.501,16.488,117.2715]
["bitfinex","SOLUSD",1673264364611,45.48,16.503,16.488,117.2715]
["bitfinex","SOLUSD",1673264365765,17.0,16.501,16.488,117.2715]
["bitfinex","SOLUSD",1673264365982,20.0,16.5,16.488,117.2715]
["bitfinex","SOLUSD",1673264366303,17.0,16.499,16.488,117.2715]
["bitfinex","SOLUSD",1673264366514,0.73634104,16.498,16.488,117.2715]
["bitfinex","SOLUSD",1673264366727,20.73634104,16.498,16.488,117.2715]
["bitfinex","SOLUSD",1673264366923,20.0,16.496,16.482,109.6894]
["bitfinex","SOLUSD",1673264367131,17.0,16.495,16.482,109.6894]
["bitfinex","SOLUSD",1673264367570,60.53,16.493,16.47,190.0613]
["bitfinex","SOLUSD",1673264367771,20.0,16.491,16.472,108.5943]
["bitfinex","SOLUSD",1673264368182,17.0,16.49,16.472,108.5943]
["bitfinex","SOLUSD",1673264368400,20.0,16.489,16.472,108.5943]
["bitfinex","SOLUSD",1673264368630,17.0,16.488,16.472,108.5943]
["bitfinex","SOLUSD",1673264369691,17.0,16.488,16.487,72.8228541]
["bitfinex","SOLUSD",1673264369878,17.74367473,16.488,16.487,72.8228541]
["bitfinex","SOLUSD",1673264371034,61.5162459,16.487,16.481,85.2855188]
["bitfinex","SOLUSD",1673264371247,61.5162459,16.487,16.45,124.43]
["bitfinex","SOLUSD",1673264371248,70.30514627,16.48,16.45,124.43]
["bitfinex","SOLUSD",1673264371458,62.55,16.479,16.453,109.2544]
["bitfinex","SOLUSD",1673264371881,2.29764234,16.477,16.45,24.72]
["bitfinex","SOLUSD",1673264372092,22.29764234,16.475,16.45,24.72]
["bitfinex","SOLUSD",1673264372307,24.85,16.47,16.445,20.0]
["bitfinex","SOLUSD",1673264372527,106.11,16.469,16.445,20.0]
["bitfinex","SOLUSD",1673264372844,20.0,16.467,16.445,20.0]
["bitfinex","SOLUSD",1673264373051,17.0,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673264373249,17.0,16.466,16.444,109.2544]
["bitfinex","SOLUSD",1673264373465,17.0,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673264374312,2.29764234,16.472,16.45,124.44]
["bitfinex","SOLUSD",1673264374520,2.29764234,16.478,16.45,124.44]
["bitfinex","SOLUSD",1673264374834,2.29764234,16.476,16.451,20.0]
["bitfinex","SOLUSD",1673264375044,2.29764234,16.474,16.452,229.5628]
["bitfinex","SOLUSD",1673264375242,22.29764234,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673264375455,22.29764234,16.476,16.452,229.5628]
["bitfinex","SOLUSD",1673264375456,22.29764234,16.474,16.452,229.5628]
["bitfinex","SOLUSD",1673264375657,22.29764234,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673264376307,2.29764234,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673264376521,2.29764234,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673264376705,47.85764234,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673264376916,2.29764234,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673264377362,47.85764234,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673264377551,2.29764234,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673264377965,22.29764234,16.479,16.46,20.0]
["bitfinex","SOLUSD",1673264378202,22.29764234,16.479,16.461,119.7583]
["bitfinex","SOLUSD",1673264378412,20.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673264378621,70.30514627,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673264378815,70.30514627,16.48,16.463,17.0]
["bitfinex","SOLUSD",1673264379020,70.30514627,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673264379652,70.30514627,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673264380305,70.30514627,16.48,16.463,17.0]
["bitfinex","SOLUSD",1673264380942,70.30514627,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673264381150,70.30514627,16.48,16.463,17.0]
["bitfinex","SOLUSD",1673264381364,70.30514627,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673264382940,70.30514627,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673264383356,70.30514627,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673264384731,70.30514627,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673264385143,70.30514627,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673264385351,70.30514627,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673264385568,70.30514627,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673264386298,70.30514627,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673264387348,70.30514627,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673264387882,70.30514627,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673264388287,70.30514627,16.48,16.473,17.09183329]
["bitfinex","SOLUSD",1673264388698,17.0,16.479,16.473,17.09183329]
["bitfinex","SOLUSD",1673264388909,70.30514627,16.48,16.473,17.09183329]
["bitfinex","SOLUSD",1673264389858,17.0,16.479,16.473,17.09183329]
["bitfinex","SOLUSD",1673264390088,70.30514627,16.48,16.473,17.09183329]
["bitfinex","SOLUSD",1673264390308,17.0,16.479,16.473,17.09183329]
["bitfinex","SOLUSD",1673264391254,70.30514627,16.48,16.473,17.09183329]
["bitfinex","SOLUSD",1673264392519,17.0,16.479,16.473,17.09183329]
["bitfinex","SOLUSD",1673264393152,70.30514627,16.48,16.473,17.09183329]
["bitfinex","SOLUSD",1673264393888,106.04,16.492,16.475,20.0]
["bitfinex","SOLUSD",1673264394201,153.7659,16.498,16.476,17.0]
["bitfinex","SOLUSD",1673264394412,20.0,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673264394616,60.53,16.495,16.474,113.0225]
["bitfinex","SOLUSD",1673264394831,60.53,16.493,16.474,113.0225]
["bitfinex","SOLUSD",1673264395038,106.04,16.492,16.474,113.0225]
["bitfinex","SOLUSD",1673264395361,20.0,16.491,16.474,113.0225]
["bitfinex","SOLUSD",1673264395551,45.52,16.49,16.474,113.0225]
["bitfinex","SOLUSD",1673264395974,20.0,16.489,16.474,113.0225]
["bitfinex","SOLUSD",1673264396387,45.52,16.488,16.474,113.0225]
["bitfinex","SOLUSD",1673264397352,45.52,16.49,16.474,113.0225]
["bitfinex","SOLUSD",1673264397542,20.0,16.489,16.474,113.0225]
["bitfinex","SOLUSD",1673264398822,17.0,16.488,16.474,113.0225]
["bitfinex","SOLUSD",1673264399230,20.0,16.491,16.475,17.0]
["bitfinex","SOLUSD",1673264399434,45.51,16.493,16.476,20.0]
["bitfinex","SOLUSD",1673264400379,45.51,16.495,16.476,20.0]
["bitfinex","SOLUSD",1673264400606,20.0,16.494,16.476,20.0]
["bitfinex","SOLUSD",1673264400809,20.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673264401234,17.0,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673264401431,17.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673264401643,45.5,16.496,16.48,25.14]
["bitfinex","SOLUSD",1673264401852,20.0,16.499,16.48,25.14]
["bitfinex","SOLUSD",1673264402184,45.5,16.498,16.481,116.5089]
["bitfinex","SOLUSD",1673264402383,20.0,16.497,16.481,116.5089]
["bitfinex","SOLUSD",1673264402589,20.0,16.497,16.479,111.608]
["bitfinex","SOLUSD",1673264402590,60.53,16.495,16.479,111.608]
["bitfinex","SOLUSD",1673264402801,20.0,16.497,16.47,234.0601]
["bitfinex","SOLUSD",1673264402802,60.53,16.493,16.47,234.0601]
["bitfinex","SOLUSD",1673264403011,20.0,16.489,16.471,116.5089]
["bitfinex","SOLUSD",1673264403234,45.53,16.488,16.471,116.5089]
["bitfinex","SOLUSD",1673264403451,20.0,16.486,16.471,116.5089]
["bitfinex","SOLUSD",1673264403637,62.53,16.485,16.471,116.5089]
["bitfinex","SOLUSD",1673264404298,20.0,16.484,16.471,116.5089]
["bitfinex","SOLUSD",1673264404504,62.54,16.483,16.471,116.5089]
["bitfinex","SOLUSD",1673264404711,20.0,16.482,16.471,116.5089]
["bitfinex","SOLUSD",1673264405023,17.0,16.481,16.471,116.5089]
["bitfinex","SOLUSD",1673264406069,45.54,16.483,16.471,116.5089]
["bitfinex","SOLUSD",1673264406279,20.0,16.486,16.471,116.5089]
["bitfinex","SOLUSD",1673264406280,17.0,16.482,16.471,116.5089]
["bitfinex","SOLUSD",1673264406475,62.54,16.483,16.471,116.5089]
["bitfinex","SOLUSD",1673264406691,20.0,16.482,16.471,116.5089]
["bitfinex","SOLUSD",1673264407109,62.54,16.483,16.471,116.5089]
["bitfinex","SOLUSD",1673264407968,45.54,16.483,16.471,116.5089]
["bitfinex","SOLUSD",1673264408174,45.53,16.485,16.471,116.5089]
["bitfinex","SOLUSD",1673264408373,20.0,16.484,16.47,108.2501]
["bitfinex","SOLUSD",1673264408586,60.53,16.482,16.462,114.987]
["bitfinex","SOLUSD",1673264408800,60.53,16.48,16.462,114.987]
["bitfinex","SOLUSD",1673264409009,0.76344877,16.477,16.462,114.987]
["bitfinex","SOLUSD",1673264409220,0.77421999,16.475,16.462,114.987]
["bitfinex","SOLUSD",1673264409524,17.77421999,16.475,16.462,114.987]
["bitfinex","SOLUSD",1673264409739,45.56,16.474,16.462,114.987]
["bitfinex","SOLUSD",1673264410155,17.0,16.473,16.462,114.987]
["bitfinex","SOLUSD",1673264410575,17.0,16.474,16.462,114.987]
["bitfinex","SOLUSD",1673264412365,17.0,16.474,16.461,119.7583]
["bitfinex","SOLUSD",1673264412892,20.0,16.473,16.461,119.7583]
["bitfinex","SOLUSD",1673264413102,24.94,16.47,16.454,118.8705]
["bitfinex","SOLUSD",1673264413322,20.0,16.468,16.454,118.8705]
["bitfinex","SOLUSD",1673264413637,45.58,16.469,16.454,118.8705]
["bitfinex","SOLUSD",1673264413849,17.0,16.468,16.454,118.8705]
["bitfinex","SOLUSD",1673264414253,37.0,16.469,16.454,118.8705]
["bitfinex","SOLUSD",1673264416044,17.0,16.469,16.454,118.8705]
["bitfinex","SOLUSD",1673264416258,37.0,16.469,16.454,118.8705]
["bitfinex","SOLUSD",1673264416469,17.0,16.469,16.454,118.8705]
["bitfinex","SOLUSD",1673264418059,70.51,16.47,16.454,118.8705]
["bitfinex","SOLUSD",1673264418270,20.0,16.468,16.454,118.8705]
["bitfinex","SOLUSD",1673264419411,17.0,16.467,16.454,118.8705]
["bitfinex","SOLUSD",1673264420058,17.0,16.468,16.454,118.8705]
["bitfinex","SOLUSD",1673264420458,45.56,16.476,16.454,118.8705]
["bitfinex","SOLUSD",1673264420672,60.53,16.477,16.46,25.14]
["bitfinex","SOLUSD",1673264420883,60.53,16.477,16.461,37.0]
["bitfinex","SOLUSD",1673264421109,60.53,16.477,16.461,147.3837]
["bitfinex","SOLUSD",1673264421434,20.0,16.484,16.461,147.3837]
["bitfinex","SOLUSD",1673264421435,60.53,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673264421741,60.53,16.482,16.45,100.19]
["bitfinex","SOLUSD",1673264421742,60.53,16.469,16.443,109.7551]
["bitfinex","SOLUSD",1673264421928,60.53,16.467,16.451,118.637]
["bitfinex","SOLUSD",1673264422143,20.0,16.466,16.451,118.637]
["bitfinex","SOLUSD",1673264422583,45.58,16.467,16.451,118.637]
["bitfinex","SOLUSD",1673264422892,17.0,16.466,16.451,118.637]
["bitfinex","SOLUSD",1673264423100,17.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673264424453,45.58,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673264424674,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264424885,17.0,16.468,16.452,119.9433]
["bitfinex","SOLUSD",1673264425609,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264425933,17.0,16.468,16.452,119.9433]
["bitfinex","SOLUSD",1673264426126,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264426339,17.0,16.468,16.452,119.9433]
["bitfinex","SOLUSD",1673264427627,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264428034,17.0,16.468,16.452,119.9433]
["bitfinex","SOLUSD",1673264429510,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264429933,45.56,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673264430129,20.0,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673264430331,45.56,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673264434557,17.0,16.476,16.461,111.3171]
["bitfinex","SOLUSD",1673264435710,106.08,16.478,16.461,111.3171]
["bitfinex","SOLUSD",1673264435921,60.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673264437087,60.53,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673264437289,60.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673264437504,60.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673264438540,60.53,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673264438752,60.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673264438960,77.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673264439172,77.53,16.478,16.461,111.3171]
["bitfinex","SOLUSD",1673264439605,77.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673264440675,40.0,16.477,16.459,98.1233643]
["bitfinex","SOLUSD",1673264440882,62.56,16.476,16.459,98.1233643]
["bitfinex","SOLUSD",1673264441096,40.0,16.475,16.459,98.1233643]
["bitfinex","SOLUSD",1673264441419,20.0,16.473,16.459,98.1233643]
["bitfinex","SOLUSD",1673264441617,82.57,16.472,16.459,98.1233643]
["bitfinex","SOLUSD",1673264441826,20.0,16.471,16.459,98.1233643]
["bitfinex","SOLUSD",1673264442033,62.57,16.47,16.459,98.1233643]
["bitfinex","SOLUSD",1673264442245,40.0,16.469,16.459,98.1233643]
["bitfinex","SOLUSD",1673264442448,17.0,16.468,16.459,98.1233643]
["bitfinex","SOLUSD",1673264443200,45.58,16.467,16.459,98.1233643]
["bitfinex","SOLUSD",1673264443517,17.0,16.466,16.459,98.1233643]
["bitfinex","SOLUSD",1673264443934,20.0,16.466,16.459,98.1233643]
["bitfinex","SOLUSD",1673264444124,17.0,16.465,16.459,98.1233643]
["bitfinex","SOLUSD",1673264444549,60.53,16.464,16.459,98.1233643]
["bitfinex","SOLUSD",1673264444771,77.53,16.463,16.459,98.1233643]
["bitfinex","SOLUSD",1673264448140,60.53,16.466,16.459,98.1233643]
["bitfinex","SOLUSD",1673264448570,60.53,16.464,16.459,98.1233643]
["bitfinex","SOLUSD",1673264449176,106.12,16.464,16.459,98.1233643]
["bitfinex","SOLUSD",1673264449392,77.53,16.463,16.459,98.1233643]
["bitfinex","SOLUSD",1673264449939,60.53,16.463,16.459,98.1233643]
["bitfinex","SOLUSD",1673264450458,60.53,16.465,16.459,98.1233643]
["bitfinex","SOLUSD",1673264450685,60.53,16.463,16.459,98.1233643]
["bitfinex","SOLUSD",1673264451200,17.0,16.462,16.459,98.1233643]
["bitfinex","SOLUSD",1673264452452,20.0,16.461,16.459,75.7897643]
["bitfinex","SOLUSD",1673264452662,82.6,16.46,16.459,0.0059643]
["bitfinex","SOLUSD",1673264452868,20.0,16.459,16.445,114.7428]
["bitfinex","SOLUSD",1673264453082,62.61,16.458,16.445,114.7428]
["bitfinex","SOLUSD",1673264453395,20.0,16.457,16.445,114.7428]
["bitfinex","SOLUSD",1673264453611,17.0,16.456,16.435,20.0]
["bitfinex","SOLUSD",1673264453819,17.0,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673264454460,62.61,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673264454668,17.0,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673264454874,17.0,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673264455068,45.61,16.459,16.437,20.0]
["bitfinex","SOLUSD",1673264455382,60.53,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673264455595,65.61,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673264456231,45.61,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673264456443,31.82142333,16.472,16.45,25.14]
["bitfinex","SOLUSD",1673264456671,31.82142333,16.476,16.451,111.182]
["bitfinex","SOLUSD",1673264456847,125.56,16.48,16.451,111.182]
["bitfinex","SOLUSD",1673264456848,20.0,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673264457064,24.94,16.47,16.443,112.3457]
["bitfinex","SOLUSD",1673264457273,45.58,16.469,16.444,111.182]
["bitfinex","SOLUSD",1673264457503,60.53,16.466,16.444,111.182]
["bitfinex","SOLUSD",1673264457715,106.12,16.466,16.444,111.182]
["bitfinex","SOLUSD",1673264457921,60.53,16.464,16.445,20.0]
["bitfinex","SOLUSD",1673264458120,60.53,16.462,16.445,20.0]
["bitfinex","SOLUSD",1673264458865,20.0,16.469,16.446,17.0]
["bitfinex","SOLUSD",1673264459078,24.9,16.47,16.447,20.0]
["bitfinex","SOLUSD",1673264459272,45.56,16.475,16.45,25.14]
["bitfinex","SOLUSD",1673264459483,45.56,16.475,16.45,125.33]
["bitfinex","SOLUSD",1673264459709,20.0,16.474,16.452,20.0]
["bitfinex","SOLUSD",1673264460030,20.0,16.474,16.453,17.0]
["bitfinex","SOLUSD",1673264460235,20.0,16.474,16.453,136.0717]
["bitfinex","SOLUSD",1673264460435,20.0,16.474,16.453,119.0717]
["bitfinex","SOLUSD",1673264460762,45.57,16.473,16.453,119.0717]
["bitfinex","SOLUSD",1673264460948,20.0,16.472,16.453,119.0717]
["bitfinex","SOLUSD",1673264461162,20.0,16.475,16.453,119.0717]
["bitfinex","SOLUSD",1673264461163,20.0,16.475,16.454,20.0]
["bitfinex","SOLUSD",1673264461367,20.0,16.475,16.455,17.0]
["bitfinex","SOLUSD",1673264462238,60.53,16.476,16.46,25.14]
["bitfinex","SOLUSD",1673264462428,20.0,16.475,16.461,119.923]
["bitfinex","SOLUSD",1673264463061,20.0,16.473,16.461,119.923]
["bitfinex","SOLUSD",1673264463909,17.0,16.472,16.461,119.923]
["bitfinex","SOLUSD",1673264465799,20.0,16.471,16.461,119.923]
["bitfinex","SOLUSD",1673264465996,17.0,16.47,16.461,119.923]
["bitfinex","SOLUSD",1673264467186,45.57,16.472,16.461,119.923]
["bitfinex","SOLUSD",1673264467379,65.57,16.473,16.461,119.923]
["bitfinex","SOLUSD",1673264467810,45.57,16.473,16.461,119.923]
["bitfinex","SOLUSD",1673264468230,20.0,16.474,16.461,119.923]
["bitfinex","SOLUSD",1673264468425,17.0,16.473,16.461,119.923]
["bitfinex","SOLUSD",1673264469273,20.0,16.474,16.461,119.923]
["bitfinex","SOLUSD",1673264469898,65.56,16.474,16.461,119.923]
["bitfinex","SOLUSD",1673264470325,17.0,16.473,16.461,119.923]
["bitfinex","SOLUSD",1673264470543,62.57,16.473,16.461,119.923]
["bitfinex","SOLUSD",1673264470955,17.0,16.473,16.461,119.923]
["bitfinex","SOLUSD",1673264471687,17.0,16.474,16.461,119.923]
["bitfinex","SOLUSD",1673264472431,37.0,16.474,16.461,119.923]
["bitfinex","SOLUSD",1673264472839,20.0,16.473,16.461,119.923]
["bitfinex","SOLUSD",1673264473055,17.0,16.472,16.461,119.923]
["bitfinex","SOLUSD",1673264474329,17.0,16.472,16.453,119.0717]
["bitfinex","SOLUSD",1673264474526,25.14,16.47,16.453,119.0717]
["bitfinex","SOLUSD",1673264474735,60.53,16.468,16.453,119.0717]
["bitfinex","SOLUSD",1673264474960,62.58,16.467,16.453,119.0717]
["bitfinex","SOLUSD",1673264475277,20.0,16.466,16.453,119.0717]
["bitfinex","SOLUSD",1673264475486,62.59,16.465,16.44,126.18]
["bitfinex","SOLUSD",1673264475686,20.0,16.464,16.444,119.7134]
["bitfinex","SOLUSD",1673264475895,60.53,16.461,16.444,119.7134]
["bitfinex","SOLUSD",1673264476105,17.0,16.46,16.444,119.7134]
["bitfinex","SOLUSD",1673264476949,42.14,16.46,16.444,119.7134]
["bitfinex","SOLUSD",1673264477173,85.61,16.459,16.444,119.7134]
["bitfinex","SOLUSD",1673264477403,17.0,16.458,16.444,119.7134]
["bitfinex","SOLUSD",1673264477609,45.61,16.457,16.444,119.7134]
["bitfinex","SOLUSD",1673264477825,17.0,16.456,16.444,119.7134]
["bitfinex","SOLUSD",1673264478234,45.61,16.458,16.444,119.7134]
["bitfinex","SOLUSD",1673264478555,45.61,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673264478877,45.61,16.458,16.444,119.7134]
["bitfinex","SOLUSD",1673264479493,17.0,16.457,16.444,119.7134]
["bitfinex","SOLUSD",1673264480868,45.61,16.456,16.444,119.7134]
["bitfinex","SOLUSD",1673264481181,17.0,16.455,16.444,119.7134]
["bitfinex","SOLUSD",1673264481906,17.0,16.456,16.444,119.7134]
["bitfinex","SOLUSD",1673264482237,45.62,16.455,16.444,119.7134]
["bitfinex","SOLUSD",1673264482438,17.0,16.454,16.444,119.7134]
["bitfinex","SOLUSD",1673264482757,45.61,16.458,16.444,119.7134]
["bitfinex","SOLUSD",1673264483164,20.0,16.458,16.444,119.7134]
["bitfinex","SOLUSD",1673264483493,20.0,16.458,16.434,131.0653]
["bitfinex","SOLUSD",1673264483494,20.0,16.456,16.434,111.0653]
["bitfinex","SOLUSD",1673264483711,45.62,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673264483899,20.0,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673264484234,45.62,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673264484423,17.0,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673264484634,62.62,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673264484943,17.0,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673264485163,17.0,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673264485383,45.62,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673264485589,45.61,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673264485796,113.439,16.469,16.44,126.06]
["bitfinex","SOLUSD",1673264486008,20.0,16.468,16.442,20.0]
["bitfinex","SOLUSD",1673264486314,60.53,16.467,16.443,248.6575]
["bitfinex","SOLUSD",1673264486650,60.53,16.465,16.444,20.0]
["bitfinex","SOLUSD",1673264486961,60.53,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673264487156,60.53,16.463,16.446,20.0]
["bitfinex","SOLUSD",1673264488226,60.53,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673264488538,60.53,16.463,16.446,20.0]
["bitfinex","SOLUSD",1673264488764,60.53,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673264488959,60.53,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673264489170,65.57,16.469,16.447,17.0]
["bitfinex","SOLUSD",1673264489697,65.57,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673264490024,20.0,16.467,16.45,45.14]
["bitfinex","SOLUSD",1673264490636,20.0,16.467,16.45,25.14]
["bitfinex","SOLUSD",1673264490847,17.0,16.466,16.451,115.3233]
["bitfinex","SOLUSD",1673264491082,20.0,16.467,16.451,115.3233]
["bitfinex","SOLUSD",1673264491603,20.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673264491810,20.0,16.468,16.452,118.5007]
["bitfinex","SOLUSD",1673264492002,20.0,16.466,16.452,118.5007]
["bitfinex","SOLUSD",1673264492218,45.58,16.465,16.452,118.5007]
["bitfinex","SOLUSD",1673264492546,17.0,16.464,16.452,118.5007]
["bitfinex","SOLUSD",1673264492762,17.0,16.465,16.452,118.5007]
["bitfinex","SOLUSD",1673264493605,17.0,16.466,16.452,118.5007]
["bitfinex","SOLUSD",1673264493915,20.0,16.465,16.452,118.5007]
["bitfinex","SOLUSD",1673264494117,17.0,16.464,16.452,118.5007]
["bitfinex","SOLUSD",1673264494329,17.0,16.466,16.452,118.5007]
["bitfinex","SOLUSD",1673264495596,45.58,16.467,16.452,118.5007]
["bitfinex","SOLUSD",1673264495793,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264496322,45.57,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673264496533,65.56,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673264496743,20.0,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673264496956,20.0,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673264497703,20.0,16.47,16.452,118.5007]
["bitfinex","SOLUSD",1673264498012,20.0,16.468,16.452,118.5007]
["bitfinex","SOLUSD",1673264498222,45.58,16.467,16.452,118.5007]
["bitfinex","SOLUSD",1673264498434,20.0,16.465,16.452,118.5007]
["bitfinex","SOLUSD",1673264498623,17.0,16.464,16.452,118.5007]
["bitfinex","SOLUSD",1673264498834,17.0,16.466,16.452,118.5007]
["bitfinex","SOLUSD",1673264499050,17.0,16.467,16.452,118.5007]
["bitfinex","SOLUSD",1673264499259,24.94,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673264499464,45.56,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673264499685,20.0,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673264500634,17.0,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673264501060,17.0,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673264502018,62.57,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673264502421,20.0,16.47,16.452,118.5007]
["bitfinex","SOLUSD",1673264502631,20.0,16.468,16.452,118.5007]
["bitfinex","SOLUSD",1673264502859,20.0,16.47,16.453,17.0]
["bitfinex","SOLUSD",1673264503058,20.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673264503482,65.56,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673264504120,45.56,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673264504308,17.0,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673264504518,45.56,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673264504727,114.423,16.474,16.455,17.0]
["bitfinex","SOLUSD",1673264504939,20.0,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673264505681,20.0,16.473,16.455,17.0]
["bitfinex","SOLUSD",1673264506000,20.0,16.471,16.455,17.0]
["bitfinex","SOLUSD",1673264506211,17.0,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673264506423,17.0,16.47,16.456,17.0]
["bitfinex","SOLUSD",1673264506960,17.0,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673264507153,17.0,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673264507382,41.94,16.47,16.452,118.5007]
["bitfinex","SOLUSD",1673264507688,45.57,16.469,16.452,118.5007]
["bitfinex","SOLUSD",1673264508011,45.56,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673264508437,17.0,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673264508624,17.0,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673264508828,45.57,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673264509041,20.0,16.469,16.452,118.5007]
["bitfinex","SOLUSD",1673264509493,17.0,16.468,16.452,118.5007]
["bitfinex","SOLUSD",1673264510413,17.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673264511168,17.0,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673264511493,17.0,16.47,16.452,118.5007]
["bitfinex","SOLUSD",1673264512014,62.57,16.47,16.452,118.5007]
["bitfinex","SOLUSD",1673264512206,17.0,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673264512627,37.0,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673264513383,20.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673264513599,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264514003,17.0,16.469,16.452,118.5007]
["bitfinex","SOLUSD",1673264514219,20.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673264514542,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264515908,17.0,16.468,16.452,118.5007]
["bitfinex","SOLUSD",1673264516095,20.0,16.467,16.452,118.5007]
["bitfinex","SOLUSD",1673264516305,62.58,16.466,16.452,118.5007]
["bitfinex","SOLUSD",1673264516738,17.0,16.466,16.452,118.5007]
["bitfinex","SOLUSD",1673264516950,17.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673264517379,45.57,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673264517692,37.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264520215,45.56,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673264520830,45.56,16.473,16.456,17.0]
["bitfinex","SOLUSD",1673264521573,45.56,16.475,16.455,20.0]
["bitfinex","SOLUSD",1673264521896,20.0,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673264522109,20.0,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673264522314,20.0,16.472,16.456,17.0]
["bitfinex","SOLUSD",1673264523049,45.56,16.473,16.456,17.0]
["bitfinex","SOLUSD",1673264523260,45.56,16.474,16.456,17.0]
["bitfinex","SOLUSD",1673264523469,20.0,16.475,16.456,17.0]
["bitfinex","SOLUSD",1673264525259,45.56,16.474,16.456,17.0]
["bitfinex","SOLUSD",1673264525467,20.0,16.473,16.456,17.0]
["bitfinex","SOLUSD",1673264525682,20.0,16.471,16.452,118.5007]
["bitfinex","SOLUSD",1673264525884,45.56,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673264526082,20.0,16.473,16.453,20.0]
["bitfinex","SOLUSD",1673264526302,45.56,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673264526516,20.0,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673264526729,45.56,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673264526932,45.56,16.474,16.454,17.0]
["bitfinex","SOLUSD",1673264527144,106.29,16.476,16.46,25.18]
["bitfinex","SOLUSD",1673264527352,106.29,16.476,16.461,114.6181]
["bitfinex","SOLUSD",1673264527786,56.32967396,16.479,16.47,25.18]
["bitfinex","SOLUSD",1673264528004,20.0,16.494,16.471,22.60147924]
["bitfinex","SOLUSD",1673264528186,45.51,16.493,16.471,22.60147924]
["bitfinex","SOLUSD",1673264528400,20.0,16.492,16.472,17.0]
["bitfinex","SOLUSD",1673264528730,80.74,16.49,16.472,17.0]
["bitfinex","SOLUSD",1673264528923,60.74,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673264529133,65.52,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673264529348,45.52,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673264529558,60.74,16.488,16.472,17.0]
["bitfinex","SOLUSD",1673264529978,20.0,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673264530190,60.74,16.486,16.47,24.96]
["bitfinex","SOLUSD",1673264530508,20.0,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673264530723,20.0,16.487,16.47,24.96]
["bitfinex","SOLUSD",1673264530932,65.52,16.487,16.47,24.96]
["bitfinex","SOLUSD",1673264531138,17.0,16.486,16.47,24.96]
["bitfinex","SOLUSD",1673264531355,20.0,16.485,16.47,24.96]
["bitfinex","SOLUSD",1673264531677,60.74,16.484,16.47,24.96]
["bitfinex","SOLUSD",1673264531992,20.0,16.483,16.47,24.96]
["bitfinex","SOLUSD",1673264532177,20.0,16.485,16.47,24.96]
["bitfinex","SOLUSD",1673264532396,60.74,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673264532827,60.74,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673264533145,60.74,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673264533354,60.74,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673264533753,60.74,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673264534195,60.74,16.488,16.475,17.0]
["bitfinex","SOLUSD",1673264534507,45.51,16.491,16.475,17.0]
["bitfinex","SOLUSD",1673264534706,20.0,16.49,16.475,17.0]
["bitfinex","SOLUSD",1673264535330,173.5737,16.492,16.475,17.0]
["bitfinex","SOLUSD",1673264536807,153.5737,16.492,16.475,17.0]
["bitfinex","SOLUSD",1673264537012,45.5,16.496,16.48,25.11]
["bitfinex","SOLUSD",1673264537240,45.49,16.499,16.481,17.0]
["bitfinex","SOLUSD",1673264537459,45.49,16.499,16.481,129.165]
["bitfinex","SOLUSD",1673264537642,45.49,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673264537854,45.49,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673264538057,45.49,16.5,16.485,17.0]
["bitfinex","SOLUSD",1673264538291,45.49,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673264538694,45.49,16.5,16.483,17.0]
["bitfinex","SOLUSD",1673264538910,45.49,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673264539120,45.49,16.5,16.485,17.0]
["bitfinex","SOLUSD",1673264539325,45.49,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673264539546,45.49,16.5,16.483,17.0]
["bitfinex","SOLUSD",1673264539956,20.0,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673264540166,45.49,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673264540815,20.0,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673264541025,45.5,16.497,16.481,112.165]
["bitfinex","SOLUSD",1673264541235,17.0,16.496,16.481,112.165]
["bitfinex","SOLUSD",1673264541764,45.5,16.497,16.481,112.165]
["bitfinex","SOLUSD",1673264541982,17.0,16.496,16.481,112.165]
["bitfinex","SOLUSD",1673264542171,20.0,16.494,16.481,112.165]
["bitfinex","SOLUSD",1673264542496,62.51,16.493,16.481,112.165]
["bitfinex","SOLUSD",1673264543132,20.0,16.492,16.471,20.0]
["bitfinex","SOLUSD",1673264543444,62.51,16.491,16.472,112.6539]
["bitfinex","SOLUSD",1673264543664,62.51,16.491,16.473,20.0]
["bitfinex","SOLUSD",1673264545327,45.51,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673264545534,45.49,16.498,16.473,20.0]
["bitfinex","SOLUSD",1673264545744,20.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673264546070,20.0,16.494,16.48,17.0]
["bitfinex","SOLUSD",1673264547639,45.5,16.495,16.48,42.11]
["bitfinex","SOLUSD",1673264548176,45.49,16.498,16.48,25.11]
["bitfinex","SOLUSD",1673264548486,20.0,16.497,16.48,25.11]
["bitfinex","SOLUSD",1673264548810,20.0,16.495,16.48,25.11]
["bitfinex","SOLUSD",1673264550915,20.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673264552260,20.0,16.495,16.48,25.11]
["bitfinex","SOLUSD",1673264553015,20.0,16.493,16.48,25.11]
["bitfinex","SOLUSD",1673264553418,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673264553744,20.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673264554802,20.0,16.495,16.48,25.11]
["bitfinex","SOLUSD",1673264555004,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673264555207,20.0,16.495,16.483,17.0]
["bitfinex","SOLUSD",1673264555413,20.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673264556148,45.5,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673264556359,20.0,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673264556579,45.49,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673264556790,20.0,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673264557740,20.0,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673264557931,20.0,16.497,16.48,135.7683]
["bitfinex","SOLUSD",1673264558563,65.49,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673264559527,65.49,16.499,16.482,17.0]
["bitfinex","SOLUSD",1673264560259,65.49,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673264560474,65.49,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673264560895,65.49,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673264561298,45.49,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673264561507,45.49,16.499,16.48,236.0783]
["bitfinex","SOLUSD",1673264561713,45.49,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673264562679,45.49,16.499,16.48,236.0783]
["bitfinex","SOLUSD",1673264562680,20.0,16.498,16.48,236.0783]
["bitfinex","SOLUSD",1673264562892,62.5,16.497,16.48,110.6583]
["bitfinex","SOLUSD",1673264563081,20.0,16.496,16.47,233.1995]
["bitfinex","SOLUSD",1673264563292,20.0,16.494,16.471,20.0]
["bitfinex","SOLUSD",1673264563624,60.74,16.491,16.471,20.0]
["bitfinex","SOLUSD",1673264563850,20.0,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673264564161,45.52,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673264564364,20.0,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673264564582,45.52,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673264564778,45.51,16.491,16.474,17.0]
["bitfinex","SOLUSD",1673264565192,20.0,16.49,16.474,17.0]
["bitfinex","SOLUSD",1673264565409,45.52,16.489,16.474,17.0]
["bitfinex","SOLUSD",1673264565740,20.0,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673264566139,45.52,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673264566776,20.0,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673264566985,45.52,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673264567188,45.52,16.489,16.474,17.0]
["bitfinex","SOLUSD",1673264567403,45.51,16.491,16.474,17.0]
["bitfinex","SOLUSD",1673264567834,45.51,16.492,16.474,17.0]
["bitfinex","SOLUSD",1673264570139,45.51,16.492,16.475,20.0]
["bitfinex","SOLUSD",1673264570348,45.51,16.492,16.476,17.0]
["bitfinex","SOLUSD",1673264571520,37.0,16.491,16.476,17.0]
["bitfinex","SOLUSD",1673264571731,45.51,16.49,16.476,17.0]
["bitfinex","SOLUSD",1673264572655,20.0,16.489,16.472,18.1815]
["bitfinex","SOLUSD",1673264572876,20.0,16.489,16.473,17.0]
["bitfinex","SOLUSD",1673264573198,20.0,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673264573387,45.51,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673264574145,45.51,16.49,16.471,22.348]
["bitfinex","SOLUSD",1673264574670,45.51,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673264574864,45.51,16.49,16.472,17.0]
["bitfinex","SOLUSD",1673264575075,45.51,16.49,16.472,21.706]
["bitfinex","SOLUSD",1673264575285,45.51,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673264575494,45.51,16.49,16.474,17.0]
["bitfinex","SOLUSD",1673264575700,20.0,16.491,16.474,17.0]
["bitfinex","SOLUSD",1673264575932,45.51,16.49,16.474,17.0]
["bitfinex","SOLUSD",1673264576126,45.51,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673264576459,118.2078,16.493,16.476,17.0]
["bitfinex","SOLUSD",1673264576656,45.51,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673264576985,118.2078,16.493,16.482,17.0]
["bitfinex","SOLUSD",1673264577715,118.2078,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673264578747,45.51,16.492,16.481,17.0]
["bitfinex","SOLUSD",1673264581280,45.51,16.492,16.48,24.89]
["bitfinex","SOLUSD",1673264581491,20.0,16.49,16.48,24.89]
["bitfinex","SOLUSD",1673264581706,65.51,16.49,16.48,24.89]
["bitfinex","SOLUSD",1673264582104,45.51,16.49,16.48,24.89]
["bitfinex","SOLUSD",1673264583810,118.2078,16.493,16.48,24.89]
["bitfinex","SOLUSD",1673264584032,118.2078,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673264585173,45.49,16.5,16.481,17.0]
["bitfinex","SOLUSD",1673264585174,116.0986,16.499,16.481,17.0]
["bitfinex","SOLUSD",1673264585380,45.49,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673264585593,45.49,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673264586004,45.49,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673264586216,45.49,16.498,16.485,17.0]
["bitfinex","SOLUSD",1673264586645,20.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673264586859,17.0,16.495,16.483,17.0]
["bitfinex","SOLUSD",1673264587057,45.5,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673264587267,45.5,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673264588228,20.0,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673264588429,45.5,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673264588644,116.0986,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673264588645,45.5,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673264588846,20.0,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673264589065,45.5,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673264589266,20.0,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673264589466,45.49,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673264590023,116.0986,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673264590361,45.49,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673264593187,45.49,16.498,16.48,125.42]
["bitfinex","SOLUSD",1673264593377,17.0,16.497,16.48,25.08]
["bitfinex","SOLUSD",1673264593704,20.0,16.495,16.48,25.08]
["bitfinex","SOLUSD",1673264593903,45.5,16.494,16.48,25.08]
["bitfinex","SOLUSD",1673264594234,45.5,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673264594424,17.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673264594634,45.5,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673264594965,45.5,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673264595276,45.49,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673264595699,45.49,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673264595907,45.49,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673264597276,45.49,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673264597467,45.49,16.498,16.486,17.0]
["bitfinex","SOLUSD",1673264597675,116.0986,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673264598109,45.49,16.498,16.486,17.0]
["bitfinex","SOLUSD",1673264599897,45.49,16.498,16.454,51.81231851]
["bitfinex","SOLUSD",1673264600119,17.0,16.497,16.48,264.2477]
["bitfinex","SOLUSD",1673264600423,45.5,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673264601263,45.49,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673264601685,45.49,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673264601900,45.49,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673264602112,45.49,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673264602309,45.49,16.498,16.486,17.0]
["bitfinex","SOLUSD",1673264603172,66.5886,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673264603485,66.5886,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673264604222,66.5886,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673264604435,66.5886,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673264604626,66.5886,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673264604955,66.5886,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673264605170,66.5886,16.499,16.488,133.4082]
["bitfinex","SOLUSD",1673264606324,45.48,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673264606540,17.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673264606751,45.48,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673264607058,17.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673264607271,45.49,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673264608107,17.0,16.501,16.488,116.4082]
["bitfinex","SOLUSD",1673264608328,45.49,16.5,16.488,116.4082]
["bitfinex","SOLUSD",1673264609467,45.49,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673264609890,45.49,16.5,16.488,116.4082]
["bitfinex","SOLUSD",1673264610091,17.0,16.499,16.488,116.4082]
["bitfinex","SOLUSD",1673264610730,17.0,16.499,16.47,108.0895]
["bitfinex","SOLUSD",1673264611155,17.0,16.5,16.47,108.0895]
["bitfinex","SOLUSD",1673264611360,20.0,16.498,16.47,108.0895]
["bitfinex","SOLUSD",1673264611573,17.0,16.497,16.47,108.0895]
["bitfinex","SOLUSD",1673264611784,17.0,16.497,16.479,113.813]
["bitfinex","SOLUSD",1673264611993,17.0,16.497,16.481,65.54]
["bitfinex","SOLUSD",1673264612306,17.0,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673264615050,45.5,16.497,16.48,125.4]
["bitfinex","SOLUSD",1673264615260,45.5,16.497,16.479,113.813]
["bitfinex","SOLUSD",1673264615261,20.0,16.496,16.479,113.813]
["bitfinex","SOLUSD",1673264615588,20.0,16.494,16.479,113.813]
["bitfinex","SOLUSD",1673264615905,20.0,16.492,16.479,113.813]
["bitfinex","SOLUSD",1673264616118,45.51,16.491,16.479,113.813]
["bitfinex","SOLUSD",1673264616306,45.5,16.495,16.479,113.813]
["bitfinex","SOLUSD",1673264616516,20.0,16.493,16.479,113.813]
["bitfinex","SOLUSD",1673264616727,17.0,16.492,16.479,113.813]
["bitfinex","SOLUSD",1673264617570,17.0,16.493,16.479,113.813]
["bitfinex","SOLUSD",1673264617781,20.0,16.492,16.479,113.813]
["bitfinex","SOLUSD",1673264618103,17.0,16.491,16.479,113.813]
["bitfinex","SOLUSD",1673264618723,17.0,16.492,16.479,113.813]
["bitfinex","SOLUSD",1673264620429,17.0,16.493,16.479,113.813]
["bitfinex","SOLUSD",1673264620620,20.0,16.492,16.479,113.813]
["bitfinex","SOLUSD",1673264620833,17.0,16.491,16.479,113.813]
["bitfinex","SOLUSD",1673264622297,17.0,16.492,16.479,113.813]
["bitfinex","SOLUSD",1673264623051,17.0,16.493,16.479,113.813]
["bitfinex","SOLUSD",1673264623494,37.0,16.493,16.479,113.813]
["bitfinex","SOLUSD",1673264623794,17.0,16.493,16.479,113.813]
["bitfinex","SOLUSD",1673264624526,17.0,16.494,16.479,113.813]
["bitfinex","SOLUSD",1673264624731,37.0,16.494,16.479,113.813]
["bitfinex","SOLUSD",1673264624945,20.0,16.492,16.479,113.813]
["bitfinex","SOLUSD",1673264625267,61.87689916,16.49,16.471,45.57]
["bitfinex","SOLUSD",1673264625490,2.16368159,16.487,16.47,108.0895]
["bitfinex","SOLUSD",1673264625794,22.29058414,16.485,16.47,108.0895]
["bitfinex","SOLUSD",1673264626011,20.0,16.483,16.47,108.0895]
["bitfinex","SOLUSD",1673264626203,2.29764234,16.482,16.47,108.0895]
["bitfinex","SOLUSD",1673264626416,19.29764234,16.482,16.47,108.0895]
["bitfinex","SOLUSD",1673264627157,2.29764234,16.482,16.47,108.0895]
["bitfinex","SOLUSD",1673264630105,17.0,16.483,16.47,108.0895]
["bitfinex","SOLUSD",1673264630315,20.76481982,16.483,16.47,108.0895]
["bitfinex","SOLUSD",1673264630515,0.76481982,16.481,16.47,108.0895]
["bitfinex","SOLUSD",1673264631582,0.76481982,16.481,16.466,45.58]
["bitfinex","SOLUSD",1673264632941,0.76481982,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673264633773,0.76481982,16.481,16.465,45.58]
["bitfinex","SOLUSD",1673264635151,20.76481982,16.481,16.465,45.58]
["bitfinex","SOLUSD",1673264635368,1.40760126,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673264635552,1.40760126,16.479,16.461,253.2863]
["bitfinex","SOLUSD",1673264635553,21.40760126,16.479,16.465,45.58]
["bitfinex","SOLUSD",1673264635762,1.40760126,16.477,16.463,45.59]
["bitfinex","SOLUSD",1673264636197,21.40760126,16.477,16.462,45.59]
["bitfinex","SOLUSD",1673264636393,21.60333859,16.475,16.461,159.0976]
["bitfinex","SOLUSD",1673264636599,1.60333859,16.473,16.461,113.4976]
["bitfinex","SOLUSD",1673264638096,1.60333859,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673264638408,21.60333859,16.475,16.461,113.4976]
["bitfinex","SOLUSD",1673264639229,21.60333859,16.473,16.461,113.4976]
["bitfinex","SOLUSD",1673264639441,17.0,16.472,16.461,113.4976]
["bitfinex","SOLUSD",1673264640072,17.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673264640718,17.0,16.472,16.461,113.4976]
["bitfinex","SOLUSD",1673264642720,108.0977,16.475,16.461,113.4976]
["bitfinex","SOLUSD",1673264642908,1.0046203,16.474,16.461,113.4976]
["bitfinex","SOLUSD",1673264643453,21.0046203,16.474,16.461,113.4976]
["bitfinex","SOLUSD",1673264643968,21.0046203,16.474,16.458,45.6]
["bitfinex","SOLUSD",1673264644180,17.0,16.473,16.455,45.61]
["bitfinex","SOLUSD",1673264644386,20.0,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673264644596,17.0,16.471,16.457,45.61]
["bitfinex","SOLUSD",1673264645750,17.0,16.471,16.456,45.61]
["bitfinex","SOLUSD",1673264645972,62.57,16.471,16.453,45.62]
["bitfinex","SOLUSD",1673264646177,62.57,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673264646390,20.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673264646592,17.0,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673264646917,17.0,16.469,16.453,65.62]
["bitfinex","SOLUSD",1673264646918,20.0,16.468,16.453,45.62]
["bitfinex","SOLUSD",1673264647128,20.0,16.466,16.45,24.99]
["bitfinex","SOLUSD",1673264647345,62.58,16.465,16.45,24.99]
["bitfinex","SOLUSD",1673264647529,20.0,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673264647739,45.59,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673264647960,17.0,16.463,16.449,20.0]
["bitfinex","SOLUSD",1673264648176,17.0,16.463,16.45,45.63]
["bitfinex","SOLUSD",1673264649011,17.0,16.464,16.448,45.63]
["bitfinex","SOLUSD",1673264649214,17.0,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673264649546,17.0,16.464,16.45,45.63]
["bitfinex","SOLUSD",1673264649872,17.0,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673264650260,17.0,16.464,16.448,45.63]
["bitfinex","SOLUSD",1673264651651,20.0,16.464,16.448,45.63]
["bitfinex","SOLUSD",1673264651849,17.0,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673264652065,17.0,16.463,16.449,45.63]
["bitfinex","SOLUSD",1673264654390,45.58,16.465,16.449,81.2526988]
["bitfinex","SOLUSD",1673264654571,20.0,16.465,16.449,35.6226988]
["bitfinex","SOLUSD",1673264655938,20.0,16.463,16.449,35.6226988]
["bitfinex","SOLUSD",1673264656146,17.0,16.462,16.449,35.6226988]
["bitfinex","SOLUSD",1673264660898,45.58,16.466,16.449,35.6226988]
["bitfinex","SOLUSD",1673264661102,372.76081693,16.48,16.449,35.6226988]
["bitfinex","SOLUSD",1673264661103,45.56,16.473,16.45,70.77]
["bitfinex","SOLUSD",1673264661419,158.9644,16.478,16.451,17.0]
["bitfinex","SOLUSD",1673264661630,20.0,16.477,16.452,65.62]
["bitfinex","SOLUSD",1673264661844,25.19,16.47,16.451,45.62]
["bitfinex","SOLUSD",1673264662157,65.57,16.469,16.452,108.8197]
["bitfinex","SOLUSD",1673264665417,17.0,16.466,16.452,144.4423988]
["bitfinex","SOLUSD",1673264665840,20.0,16.466,16.452,144.4423988]
["bitfinex","SOLUSD",1673264666021,17.0,16.465,16.452,144.4423988]
["bitfinex","SOLUSD",1673264666782,17.0,16.466,16.452,144.4423988]
["bitfinex","SOLUSD",1673264668668,20.0,16.466,16.452,144.4423988]
["bitfinex","SOLUSD",1673264668879,17.0,16.465,16.452,144.4423988]
["bitfinex","SOLUSD",1673264669291,20.0,16.467,16.452,144.4423988]
["bitfinex","SOLUSD",1673264669503,139.8839,16.469,16.453,45.62]
["bitfinex","SOLUSD",1673264669701,17.0,16.468,16.453,45.62]
["bitfinex","SOLUSD",1673264669921,20.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673264670247,17.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673264670560,45.56,16.474,16.454,55.6226988]
["bitfinex","SOLUSD",1673264670776,116.7276,16.476,16.455,62.61]
["bitfinex","SOLUSD",1673264670964,45.56,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673264671174,45.56,16.475,16.457,45.61]
["bitfinex","SOLUSD",1673264671385,20.0,16.474,16.457,45.61]
["bitfinex","SOLUSD",1673264671913,20.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673264672243,17.0,16.471,16.458,45.6]
["bitfinex","SOLUSD",1673264672570,17.0,16.471,16.458,35.6226988]
["bitfinex","SOLUSD",1673264674662,20.0,16.47,16.458,35.6226988]
["bitfinex","SOLUSD",1673264674981,17.0,16.469,16.458,35.6226988]
["bitfinex","SOLUSD",1673264675168,20.0,16.468,16.458,35.6226988]
["bitfinex","SOLUSD",1673264675370,17.0,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264676358,20.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264676669,17.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264677075,17.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264677406,20.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264677614,17.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264679801,20.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264680015,62.59,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264680224,17.0,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264680448,17.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264681598,45.58,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264682012,20.0,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264682223,45.58,16.466,16.458,35.6226988]
["bitfinex","SOLUSD",1673264682535,20.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264682746,20.0,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264682971,20.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264683177,17.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264690321,62.58,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264690542,20.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264690752,20.0,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264690962,17.0,16.461,16.458,35.6226988]
["bitfinex","SOLUSD",1673264691894,17.0,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264692860,20.0,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264693051,17.0,16.461,16.458,35.6226988]
["bitfinex","SOLUSD",1673264693571,20.0,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264693786,65.58,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264694101,20.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264694643,45.59,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264694959,37.0,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264696514,45.59,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264696742,20.0,16.466,16.458,35.6226988]
["bitfinex","SOLUSD",1673264697269,45.58,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264697479,20.0,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264698962,45.58,16.466,16.458,35.6226988]
["bitfinex","SOLUSD",1673264699171,20.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264699891,45.59,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264700101,20.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264700306,162.3954,16.469,16.458,35.6226988]
["bitfinex","SOLUSD",1673264700538,116.8254,16.469,16.458,35.6226988]
["bitfinex","SOLUSD",1673264700961,45.58,16.468,16.458,35.6226988]
["bitfinex","SOLUSD",1673264701154,20.0,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264701780,45.58,16.466,16.458,35.6226988]
["bitfinex","SOLUSD",1673264702004,20.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264702217,62.59,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264702740,17.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264703057,65.58,16.468,16.458,35.6226988]
["bitfinex","SOLUSD",1673264703469,45.58,16.468,16.458,35.6226988]
["bitfinex","SOLUSD",1673264703896,20.0,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264704107,45.58,16.466,16.458,35.6226988]
["bitfinex","SOLUSD",1673264704625,17.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264705472,17.0,16.466,16.458,35.6226988]
["bitfinex","SOLUSD",1673264705686,17.0,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264705899,65.58,16.466,16.458,35.6226988]
["bitfinex","SOLUSD",1673264706089,17.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264707582,45.59,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264707893,17.0,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264708101,45.59,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264708302,17.0,16.461,16.458,35.6226988]
["bitfinex","SOLUSD",1673264708730,45.6,16.46,16.458,35.6226988]
["bitfinex","SOLUSD",1673264709054,17.0,16.459,16.458,35.6226988]
["bitfinex","SOLUSD",1673264709658,45.59,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264709868,17.0,16.461,16.458,35.6226988]
["bitfinex","SOLUSD",1673264712407,45.58,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264712617,45.58,16.468,16.458,35.6226988]
["bitfinex","SOLUSD",1673264712833,20.0,16.467,16.458,35.6226988]
["bitfinex","SOLUSD",1673264713043,20.0,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264713357,45.59,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264713759,17.0,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264716700,62.59,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264718093,17.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264718390,20.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264718614,17.0,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264720591,20.0,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264720802,17.0,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264724582,62.59,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264724811,20.0,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264725001,17.0,16.461,16.458,35.6226988]
["bitfinex","SOLUSD",1673264725741,20.0,16.461,16.458,35.6226988]
["bitfinex","SOLUSD",1673264725961,17.0,16.46,16.458,35.6226988]
["bitfinex","SOLUSD",1673264727757,45.58,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264728070,20.0,16.466,16.458,35.6226988]
["bitfinex","SOLUSD",1673264728275,45.58,16.465,16.458,35.6226988]
["bitfinex","SOLUSD",1673264728503,20.0,16.464,16.458,35.6226988]
["bitfinex","SOLUSD",1673264728804,20.0,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264729236,17.0,16.461,16.458,35.6226988]
["bitfinex","SOLUSD",1673264729763,17.0,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264730916,45.59,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264731104,20.0,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264732478,17.0,16.461,16.458,35.6226988]
["bitfinex","SOLUSD",1673264734176,45.59,16.463,16.458,35.6226988]
["bitfinex","SOLUSD",1673264734370,20.0,16.462,16.458,35.6226988]
["bitfinex","SOLUSD",1673264735319,17.0,16.461,16.458,35.6226988]
["bitfinex","SOLUSD",1673264735524,20.0,16.46,16.458,35.6226988]
["bitfinex","SOLUSD",1673264735734,17.0,16.459,16.458,35.6226988]
["bitfinex","SOLUSD",1673264736272,17.0,16.459,16.458,30.8116988]
["bitfinex","SOLUSD",1673264736487,4.8083012,16.458,16.444,111.3082]
["bitfinex","SOLUSD",1673264736696,20.0,16.456,16.444,111.3082]
["bitfinex","SOLUSD",1673264736909,62.61,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673264737107,20.0,16.454,16.438,45.66]
["bitfinex","SOLUSD",1673264737429,17.0,16.453,16.438,45.66]
["bitfinex","SOLUSD",1673264737853,20.0,16.453,16.438,45.66]
["bitfinex","SOLUSD",1673264738038,17.0,16.452,16.438,45.66]
["bitfinex","SOLUSD",1673264738255,17.0,16.454,16.438,45.66]
["bitfinex","SOLUSD",1673264739833,45.62,16.453,16.437,65.66]
["bitfinex","SOLUSD",1673264740043,17.0,16.452,16.437,65.66]
["bitfinex","SOLUSD",1673264741010,17.0,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673264741621,17.0,16.452,16.437,65.66]
["bitfinex","SOLUSD",1673264742485,17.0,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673264744484,14.44503421,16.451,16.437,45.66]
["bitfinex","SOLUSD",1673264744679,17.0,16.45,16.437,45.66]
["bitfinex","SOLUSD",1673264744892,17.0,16.45,16.436,114.7619]
["bitfinex","SOLUSD",1673264745130,14.44503421,16.449,16.436,114.7619]
["bitfinex","SOLUSD",1673264745425,17.0,16.448,16.437,45.66]
["bitfinex","SOLUSD",1673264745842,77.07503421,16.448,16.436,114.7619]
["bitfinex","SOLUSD",1673264747095,31.44503421,16.448,16.436,114.7619]
["bitfinex","SOLUSD",1673264748372,20.0,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673264748687,14.44503421,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673264749299,45.61,16.455,16.439,20.0]
["bitfinex","SOLUSD",1673264749736,14.44503421,16.454,16.439,65.66]
["bitfinex","SOLUSD",1673264750136,14.44503421,16.454,16.439,45.66]
["bitfinex","SOLUSD",1673264750358,25.19,16.45,16.436,114.7619]
["bitfinex","SOLUSD",1673264750556,20.0,16.449,16.436,114.7619]
["bitfinex","SOLUSD",1673264750770,34.44503421,16.449,16.436,114.7619]
["bitfinex","SOLUSD",1673264750980,31.44503421,16.448,16.436,114.7619]
["bitfinex","SOLUSD",1673264751529,60.07503421,16.447,16.436,114.7619]
["bitfinex","SOLUSD",1673264751745,17.0,16.446,16.436,114.7619]
["bitfinex","SOLUSD",1673264752047,45.64,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673264752258,17.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673264752452,14.44503421,16.444,16.435,20.0]
["bitfinex","SOLUSD",1673264752662,20.0,16.459,16.435,20.0]
["bitfinex","SOLUSD",1673264752890,20.0,16.454,16.435,65.67]
["bitfinex","SOLUSD",1673264753078,65.62,16.453,16.435,65.67]
["bitfinex","SOLUSD",1673264753289,20.0,16.452,16.435,65.67]
["bitfinex","SOLUSD",1673264753496,20.0,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673264753732,65.63,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673264753927,80.07503421,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673264754566,381.6,16.459,16.435,20.0]
["bitfinex","SOLUSD",1673264754778,20.0,16.459,16.436,45.66]
["bitfinex","SOLUSD",1673264754991,20.0,16.459,16.437,20.0]
["bitfinex","SOLUSD",1673264755187,45.61,16.454,16.438,45.66]
["bitfinex","SOLUSD",1673264755395,20.0,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673264755601,70.66,16.46,16.44,70.84]
["bitfinex","SOLUSD",1673264755823,20.0,16.459,16.441,37.0]
["bitfinex","SOLUSD",1673264756041,20.0,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673264756250,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673264756450,45.59,16.461,16.446,45.64]
["bitfinex","SOLUSD",1673264756656,45.59,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673264756874,45.58,16.466,16.448,62.63]
["bitfinex","SOLUSD",1673264757080,45.58,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673264757403,45.57,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673264757604,45.57,16.469,16.452,172.1354]
["bitfinex","SOLUSD",1673264757817,20.0,16.477,16.452,172.1354]
["bitfinex","SOLUSD",1673264758044,14.44503421,16.476,16.453,21.09723116]
["bitfinex","SOLUSD",1673264758235,20.0,16.477,16.454,62.61]
["bitfinex","SOLUSD",1673264758451,20.0,16.475,16.455,21.02282936]
["bitfinex","SOLUSD",1673264758769,20.0,16.473,16.456,45.61]
["bitfinex","SOLUSD",1673264758985,45.56,16.472,16.455,45.61]
["bitfinex","SOLUSD",1673264759196,20.0,16.471,16.454,45.61]
["bitfinex","SOLUSD",1673264759384,20.0,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673264759595,17.0,16.47,16.455,45.61]
["bitfinex","SOLUSD",1673264760230,17.0,16.47,16.454,45.61]
["bitfinex","SOLUSD",1673264760439,17.0,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673264760660,17.0,16.47,16.456,45.61]
["bitfinex","SOLUSD",1673264760865,14.44503421,16.469,16.456,45.61]
["bitfinex","SOLUSD",1673264761063,14.44503421,16.469,16.452,109.5154]
["bitfinex","SOLUSD",1673264761064,20.0,16.467,16.452,109.5154]
["bitfinex","SOLUSD",1673264761275,45.58,16.466,16.452,109.5154]
["bitfinex","SOLUSD",1673264761489,17.0,16.465,16.452,109.5154]
["bitfinex","SOLUSD",1673264761688,17.0,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673264762540,45.57,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673264762749,45.57,16.469,16.452,155.1354]
["bitfinex","SOLUSD",1673264762965,20.0,16.468,16.452,155.1354]
["bitfinex","SOLUSD",1673264763173,45.58,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673264763605,20.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673264763925,17.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673264764132,37.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673264764553,17.0,16.467,16.452,155.1354]
["bitfinex","SOLUSD",1673264764753,17.0,16.467,16.452,109.5154]
["bitfinex","SOLUSD",1673264764958,17.0,16.468,16.452,109.5154]
["bitfinex","SOLUSD",1673264765175,45.58,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673264765587,45.56,16.472,16.454,45.61]
["bitfinex","SOLUSD",1673264765816,45.56,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673264766129,45.56,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673264766554,45.56,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673264766750,14.44503421,16.473,16.457,118.7153]
["bitfinex","SOLUSD",1673264766955,45.56,16.472,16.457,118.7153]
["bitfinex","SOLUSD",1673264767166,17.0,16.471,16.457,118.7153]
["bitfinex","SOLUSD",1673264767377,37.0,16.471,16.457,118.7153]
["bitfinex","SOLUSD",1673264767707,105.20503421,16.47,16.457,118.7153]
["bitfinex","SOLUSD",1673264768022,34.44503421,16.469,16.457,118.7153]
["bitfinex","SOLUSD",1673264768217,62.57,16.468,16.452,109.5154]
["bitfinex","SOLUSD",1673264768429,20.0,16.467,16.452,109.5154]
["bitfinex","SOLUSD",1673264768646,62.58,16.466,16.452,109.5154]
["bitfinex","SOLUSD",1673264768845,62.58,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673264769691,45.57,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673264770017,20.0,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673264770335,45.57,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673264770542,20.0,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673264770750,45.56,16.474,16.455,20.0]
["bitfinex","SOLUSD",1673264770751,20.0,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673264770960,45.56,16.472,16.456,17.0]
["bitfinex","SOLUSD",1673264771176,60.74,16.475,16.457,65.61]
["bitfinex","SOLUSD",1673264771177,45.56,16.474,16.457,65.61]
["bitfinex","SOLUSD",1673264771380,106.28,16.479,16.46,25.19]
["bitfinex","SOLUSD",1673264771705,106.28,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673264771901,106.28,16.479,16.463,17.0]
["bitfinex","SOLUSD",1673264772115,60.74,16.479,16.463,17.0]
["bitfinex","SOLUSD",1673264772430,60.74,16.479,16.465,1.60685073]
["bitfinex","SOLUSD",1673264772644,20.0,16.489,16.47,25.01]
["bitfinex","SOLUSD",1673264772645,60.74,16.48,16.47,25.01]
["bitfinex","SOLUSD",1673264772845,60.74,16.48,16.471,45.57]
["bitfinex","SOLUSD",1673264773056,60.74,16.48,16.47,25.01]
["bitfinex","SOLUSD",1673264773265,60.74,16.485,16.47,25.01]
["bitfinex","SOLUSD",1673264773680,60.74,16.483,16.47,25.01]
["bitfinex","SOLUSD",1673264773891,60.74,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673264774103,60.74,16.483,16.471,62.57]
["bitfinex","SOLUSD",1673264774646,60.74,16.481,16.471,45.57]
["bitfinex","SOLUSD",1673264774835,60.74,16.481,16.468,115.0941]
["bitfinex","SOLUSD",1673264774836,60.74,16.481,16.469,45.57]
["bitfinex","SOLUSD",1673264775252,60.74,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673264775479,60.74,16.479,16.465,62.58]
["bitfinex","SOLUSD",1673264775902,60.74,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673264776113,60.74,16.479,16.467,62.58]
["bitfinex","SOLUSD",1673264776431,20.0,16.485,16.467,62.58]
["bitfinex","SOLUSD",1673264776432,60.74,16.484,16.467,62.58]
["bitfinex","SOLUSD",1673264776634,60.74,16.482,16.467,62.58]
["bitfinex","SOLUSD",1673264776856,60.74,16.482,16.47,25.01]
["bitfinex","SOLUSD",1673264777039,60.74,16.482,16.471,65.57]
["bitfinex","SOLUSD",1673264777250,60.74,16.482,16.47,25.01]
["bitfinex","SOLUSD",1673264777578,60.74,16.484,16.47,25.01]
["bitfinex","SOLUSD",1673264777897,60.74,16.482,16.47,25.01]
["bitfinex","SOLUSD",1673264778934,60.74,16.485,16.471,82.57]
["bitfinex","SOLUSD",1673264779143,60.74,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673264779362,60.74,16.485,16.473,62.56]
["bitfinex","SOLUSD",1673264779570,60.74,16.485,16.473,45.56]
["bitfinex","SOLUSD",1673264779791,60.74,16.485,16.47,133.6787]
["bitfinex","SOLUSD",1673264779980,60.74,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673264780191,60.74,16.484,16.471,62.57]
["bitfinex","SOLUSD",1673264780615,60.74,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673264780832,60.74,16.484,16.473,17.0]
["bitfinex","SOLUSD",1673264781052,60.74,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673264781365,60.74,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673264781590,60.74,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673264781997,60.74,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673264782415,60.74,16.485,16.474,17.0]
["bitfinex","SOLUSD",1673264782853,60.74,16.485,16.474,20.0]
["bitfinex","SOLUSD",1673264783159,60.74,16.485,16.476,20.0]
["bitfinex","SOLUSD",1673264783366,45.51,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673264783367,60.74,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673264783571,20.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673264783779,77.74,16.485,16.471,118.4454]
["bitfinex","SOLUSD",1673264784003,60.74,16.483,16.471,118.4454]
["bitfinex","SOLUSD",1673264784221,14.44503421,16.49,16.472,65.56]
["bitfinex","SOLUSD",1673264784429,278.90722125,16.506,16.48,125.74]
["bitfinex","SOLUSD",1673264784759,278.90722125,16.506,16.49,126.04]
["bitfinex","SOLUSD",1673264784965,45.47,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673264785146,60.74,16.495,16.492,20.0]
["bitfinex","SOLUSD",1673264785355,254.501397,16.496,16.493,17.0]
["bitfinex","SOLUSD",1673264785571,254.501397,16.496,16.494,1.33289581]
["bitfinex","SOLUSD",1673264785998,229.903797,16.496,16.494,1.33289581]
["bitfinex","SOLUSD",1673264786324,138.008997,16.496,16.494,1.33289581]
["bitfinex","SOLUSD",1673264786532,127.748797,16.496,16.494,21.33289581]
["bitfinex","SOLUSD",1673264786727,127.748797,16.496,16.495,17.0]
["bitfinex","SOLUSD",1673264787059,0.003397,16.496,16.495,18.64817984]
["bitfinex","SOLUSD",1673264787375,272.39727562,16.517,16.496,20.0]
["bitfinex","SOLUSD",1673264787563,271.39527604,16.515,16.49,25.2]
["bitfinex","SOLUSD",1673264787779,277.19622795,16.509,16.49,25.2]
["bitfinex","SOLUSD",1673264787987,298.90722125,16.506,16.49,25.2]
["bitfinex","SOLUSD",1673264788216,45.47,16.505,16.49,25.2]
["bitfinex","SOLUSD",1673264789267,45.47,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673264789583,45.47,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673264789774,278.90722125,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673264790106,272.48567128,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673264790325,275.43821286,16.519,16.496,20.0]
["bitfinex","SOLUSD",1673264790511,273.91006403,16.529,16.51,25.17]
["bitfinex","SOLUSD",1673264790837,276.99328403,16.527,16.51,25.17]
["bitfinex","SOLUSD",1673264791050,276.71130346,16.525,16.503,3.68036845]
["bitfinex","SOLUSD",1673264791248,279.21101256,16.522,16.503,3.68036845]
["bitfinex","SOLUSD",1673264791448,274.17988972,16.52,16.503,3.68036845]
["bitfinex","SOLUSD",1673264791660,45.43,16.519,16.503,3.68036845]
["bitfinex","SOLUSD",1673264791871,270.30886791,16.518,16.503,3.68036845]
["bitfinex","SOLUSD",1673264792082,324.23641641,16.517,16.503,3.68036845]
["bitfinex","SOLUSD",1673264792292,324.23641641,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673264792710,324.23641641,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673264793162,45.44,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673264794923,324.23641641,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673264795550,45.44,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673264796298,324.23641641,16.517,16.5,25.2]
["bitfinex","SOLUSD",1673264796502,270.30886791,16.518,16.51,25.01]
["bitfinex","SOLUSD",1673264796711,111.3882,16.534,16.51,25.01]
["bitfinex","SOLUSD",1673264796712,344.23641641,16.517,16.51,25.01]
["bitfinex","SOLUSD",1673264796919,298.79641641,16.517,16.51,25.01]
["bitfinex","SOLUSD",1673264797124,20.0,16.517,16.51,25.01]
["bitfinex","SOLUSD",1673264797334,65.44,16.517,16.51,25.01]
["bitfinex","SOLUSD",1673264797979,65.44,16.517,16.511,17.0]
["bitfinex","SOLUSD",1673264798389,344.23641641,16.517,16.511,17.0]
["bitfinex","SOLUSD",1673264798593,344.23641641,16.517,16.51,24.91600128]
["bitfinex","SOLUSD",1673264798808,344.23641641,16.517,16.479,56.0848]
["bitfinex","SOLUSD",1673264799132,20.0,16.515,16.491,20.0]
["bitfinex","SOLUSD",1673264799349,82.45,16.514,16.491,20.0]
["bitfinex","SOLUSD",1673264799556,20.0,16.513,16.491,20.0]
["bitfinex","SOLUSD",1673264799760,82.45,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673264799971,65.45,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673264800711,20.0,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673264800923,65.46,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673264802377,17.0,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673264802602,65.47,16.507,16.49,125.87]
["bitfinex","SOLUSD",1673264802811,37.0,16.506,16.49,25.11]
["bitfinex","SOLUSD",1673264803133,45.47,16.505,16.49,25.11]
["bitfinex","SOLUSD",1673264803349,45.47,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673264803537,20.0,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673264803862,45.48,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673264804102,45.48,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673264804811,45.47,16.505,16.487,17.0]
["bitfinex","SOLUSD",1673264805024,45.47,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673264805230,45.47,16.505,16.489,17.0]
["bitfinex","SOLUSD",1673264805456,45.47,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673264805670,45.47,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673264806501,45.47,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673264807877,45.47,16.505,16.489,17.0]
["bitfinex","SOLUSD",1673264810399,17.0,16.504,16.482,45.54]
["bitfinex","SOLUSD",1673264810611,25.07,16.5,16.48,25.09]
["bitfinex","SOLUSD",1673264810814,215.1832,16.499,16.48,25.09]
["bitfinex","SOLUSD",1673264811031,215.1832,16.499,16.471,20.0]
["bitfinex","SOLUSD",1673264811981,215.1832,16.499,16.472,45.56]
["bitfinex","SOLUSD",1673264812380,215.1832,16.499,16.471,20.0]
["bitfinex","SOLUSD",1673264812586,275.9232,16.499,16.47,25.22]
["bitfinex","SOLUSD",1673264812799,275.9232,16.499,16.465,20.0]
["bitfinex","SOLUSD",1673264812800,85.61,16.49,16.465,20.0]
["bitfinex","SOLUSD",1673264813024,194.1384,16.489,16.466,45.58]
["bitfinex","SOLUSD",1673264813659,117.6457,16.488,16.466,45.58]
["bitfinex","SOLUSD",1673264813861,45.52,16.487,16.467,20.0]
["bitfinex","SOLUSD",1673264814075,45.52,16.487,16.468,45.57]
["bitfinex","SOLUSD",1673264814396,45.52,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673264814606,45.52,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673264815446,45.52,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673264815651,45.51,16.492,16.487,45.52]
["bitfinex","SOLUSD",1673264815974,60.74,16.49,16.487,45.52]
["bitfinex","SOLUSD",1673264816160,65.52,16.489,16.487,45.52]
["bitfinex","SOLUSD",1673264816700,20.0,16.489,16.487,45.52]
["bitfinex","SOLUSD",1673264817023,45.52,16.488,16.487,45.52]
["bitfinex","SOLUSD",1673264817234,65.52,16.488,16.487,45.52]
["bitfinex","SOLUSD",1673264817446,20.0,16.488,16.487,18.3286]
["bitfinex","SOLUSD",1673264819229,270.41006215,16.51,16.487,18.3286]
["bitfinex","SOLUSD",1673264819230,45.5,16.496,16.487,18.3286]
["bitfinex","SOLUSD",1673264820278,45.49,16.499,16.487,18.3286]
["bitfinex","SOLUSD",1673264820673,45.48,16.501,16.487,18.3286]
["bitfinex","SOLUSD",1673264821745,80.74,16.505,16.487,18.3286]
["bitfinex","SOLUSD",1673264821746,45.48,16.502,16.487,18.3286]
["bitfinex","SOLUSD",1673264821941,45.48,16.504,16.488,17.0]
["bitfinex","SOLUSD",1673264822151,45.47,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673264822363,45.47,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673264822572,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264822799,45.48,16.502,16.492,17.0]
["bitfinex","SOLUSD",1673264823001,45.48,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673264823002,45.48,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673264823531,45.48,16.502,16.49,17.0]
["bitfinex","SOLUSD",1673264824567,45.48,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673264824774,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264828772,45.47,16.505,16.489,65.52]
["bitfinex","SOLUSD",1673264828983,45.47,16.505,16.487,18.3286]
["bitfinex","SOLUSD",1673264828984,37.0,16.504,16.487,18.3286]
["bitfinex","SOLUSD",1673264829202,24.96,16.5,16.487,18.3286]
["bitfinex","SOLUSD",1673264829512,82.49,16.499,16.487,18.3286]
["bitfinex","SOLUSD",1673264829728,20.0,16.498,16.487,18.3286]
["bitfinex","SOLUSD",1673264829929,82.49,16.497,16.487,18.3286]
["bitfinex","SOLUSD",1673264831731,20.0,16.496,16.487,18.3286]
["bitfinex","SOLUSD",1673264831935,20.0,16.494,16.487,18.3286]
["bitfinex","SOLUSD",1673264832151,45.51,16.493,16.487,18.3286]
["bitfinex","SOLUSD",1673264832573,45.5,16.495,16.487,18.3286]
["bitfinex","SOLUSD",1673264832786,20.0,16.493,16.487,18.3286]
["bitfinex","SOLUSD",1673264832994,45.51,16.492,16.487,0.0001]
["bitfinex","SOLUSD",1673264834453,20.0,16.489,16.487,0.0001]
["bitfinex","SOLUSD",1673264834771,65.52,16.488,16.487,0.0001]
["bitfinex","SOLUSD",1673264834984,82.52,16.488,16.487,0.0001]
["bitfinex","SOLUSD",1673264838678,202.0865,16.488,16.487,0.0001]
["bitfinex","SOLUSD",1673264841316,262.8265,16.488,16.487,0.0001]
["bitfinex","SOLUSD",1673264842165,245.8265,16.488,16.487,0.0001]
["bitfinex","SOLUSD",1673264843435,262.8265,16.488,16.487,0.0001]
["bitfinex","SOLUSD",1673264844490,60.74,16.486,16.463,45.59]
["bitfinex","SOLUSD",1673264844688,24.86,16.48,16.461,45.59]
["bitfinex","SOLUSD",1673264844913,20.0,16.478,16.457,20.0]
["bitfinex","SOLUSD",1673264845104,65.55,16.477,16.458,45.6]
["bitfinex","SOLUSD",1673264845310,20.0,16.476,16.459,20.0]
["bitfinex","SOLUSD",1673264845525,20.0,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673264845737,20.0,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673264845940,119.5665,16.488,16.461,20.0]
["bitfinex","SOLUSD",1673264846174,112.6798,16.486,16.462,45.59]
["bitfinex","SOLUSD",1673264846370,45.53,16.484,16.462,45.59]
["bitfinex","SOLUSD",1673264846589,20.0,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673264846800,20.0,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673264847009,20.0,16.483,16.466,62.58]
["bitfinex","SOLUSD",1673264847211,20.0,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673264847433,17.0,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673264848281,37.0,16.483,16.469,20.0]
["bitfinex","SOLUSD",1673264848921,17.0,16.483,16.468,62.57]
["bitfinex","SOLUSD",1673264849324,20.0,16.483,16.468,62.57]
["bitfinex","SOLUSD",1673264849524,17.0,16.482,16.468,62.57]
["bitfinex","SOLUSD",1673264849956,17.0,16.483,16.468,62.57]
["bitfinex","SOLUSD",1673264850166,24.86,16.48,16.462,45.59]
["bitfinex","SOLUSD",1673264850371,24.86,16.48,16.458,20.0]
["bitfinex","SOLUSD",1673264850372,60.74,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673264850593,20.0,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673264850594,106.29,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673264850810,37.0,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673264851123,45.56,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673264851313,17.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673264853043,17.0,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673264853747,112.1833,16.475,16.461,45.59]
["bitfinex","SOLUSD",1673264854164,119.0331,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673264854389,20.0,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673264854602,65.55,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673264854787,20.0,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673264856176,20.0,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673264856726,20.0,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673264856920,20.0,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673264857441,20.0,16.478,16.463,45.59]
["bitfinex","SOLUSD",1673264857758,20.0,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673264857972,17.0,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673264858366,17.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673264859325,17.0,16.477,16.463,62.59]
["bitfinex","SOLUSD",1673264859736,60.74,16.476,16.463,45.59]
["bitfinex","SOLUSD",1673264859941,20.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673264860159,17.0,16.473,16.459,45.6]
["bitfinex","SOLUSD",1673264860370,17.0,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673264860584,65.55,16.478,16.461,45.59]
["bitfinex","SOLUSD",1673264860897,17.0,16.477,16.462,37.0]
["bitfinex","SOLUSD",1673264861081,65.55,16.478,16.463,45.59]
["bitfinex","SOLUSD",1673264861296,20.0,16.478,16.464,37.0]
["bitfinex","SOLUSD",1673264861529,164.5731,16.479,16.464,37.0]
["bitfinex","SOLUSD",1673264861731,119.5665,16.488,16.465,45.58]
["bitfinex","SOLUSD",1673264861932,20.0,16.487,16.466,37.0]
["bitfinex","SOLUSD",1673264862144,20.0,16.487,16.468,20.0]
["bitfinex","SOLUSD",1673264862356,20.0,16.487,16.47,25.07]
["bitfinex","SOLUSD",1673264862566,60.74,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673264862774,60.74,16.491,16.473,62.56]
["bitfinex","SOLUSD",1673264863001,60.74,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673264863188,60.74,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673264863400,20.0,16.493,16.477,17.0]
["bitfinex","SOLUSD",1673264863919,45.51,16.492,16.476,17.0]
["bitfinex","SOLUSD",1673264864129,20.0,16.491,16.476,17.0]
["bitfinex","SOLUSD",1673264864338,20.0,16.49,16.476,17.0]
["bitfinex","SOLUSD",1673264864719,20.0,16.489,16.476,17.0]
["bitfinex","SOLUSD",1673264864991,20.0,16.487,16.473,45.56]
["bitfinex","SOLUSD",1673264865181,20.0,16.485,16.471,45.57]
["bitfinex","SOLUSD",1673264865404,20.0,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673264866022,20.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673264866446,20.0,16.485,16.47,25.09]
["bitfinex","SOLUSD",1673264866647,17.0,16.484,16.47,25.09]
["bitfinex","SOLUSD",1673264867705,20.0,16.484,16.47,25.09]
["bitfinex","SOLUSD",1673264867905,20.0,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673264869071,65.53,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673264869598,45.53,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673264869910,118.4407,16.487,16.471,62.57]
["bitfinex","SOLUSD",1673264870119,118.4407,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673264870332,118.4407,16.487,16.473,62.56]
["bitfinex","SOLUSD",1673264871279,80.74,16.489,16.473,62.56]
["bitfinex","SOLUSD",1673264871280,45.51,16.491,16.473,17.0]
["bitfinex","SOLUSD",1673264871474,20.0,16.492,16.475,20.0]
["bitfinex","SOLUSD",1673264871686,20.0,16.492,16.476,62.55]
["bitfinex","SOLUSD",1673264872021,45.51,16.493,16.478,0.80532498]
["bitfinex","SOLUSD",1673264872337,45.51,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673264872841,17.0,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673264873165,20.0,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673264873378,45.51,16.493,16.478,17.0]
["bitfinex","SOLUSD",1673264873575,45.5,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673264873787,17.0,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673264874209,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673264874409,17.0,16.493,16.482,0.88627096]
["bitfinex","SOLUSD",1673264874621,45.5,16.494,16.482,0.88627096]
["bitfinex","SOLUSD",1673264874832,113.2313,16.495,16.482,17.88627096]
["bitfinex","SOLUSD",1673264875064,113.2313,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673264875277,113.2313,16.495,16.483,0.88300597]
["bitfinex","SOLUSD",1673264875469,20.0,16.494,16.483,0.88300597]
["bitfinex","SOLUSD",1673264875902,20.0,16.492,16.474,20.0]
["bitfinex","SOLUSD",1673264876112,62.51,16.491,16.475,45.56]
["bitfinex","SOLUSD",1673264876645,17.0,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673264876829,17.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673264877044,45.51,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673264877262,17.0,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673264877899,45.5,16.494,16.476,20.0]
["bitfinex","SOLUSD",1673264878104,45.5,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673264878950,45.5,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673264879370,17.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673264879796,45.5,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673264880110,45.5,16.496,16.483,1.58090278]
["bitfinex","SOLUSD",1673264880303,45.49,16.499,16.483,18.58090278]
["bitfinex","SOLUSD",1673264880513,20.0,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673264880726,45.49,16.497,16.485,1.58090278]
["bitfinex","SOLUSD",1673264881989,45.48,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673264882199,45.48,16.504,16.488,2.6218164]
["bitfinex","SOLUSD",1673264882418,45.47,16.505,16.49,22.86131976]
["bitfinex","SOLUSD",1673264882614,45.47,16.505,16.492,3.25765326]
["bitfinex","SOLUSD",1673264882824,45.46,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673264883051,20.0,16.508,16.495,3.25765326]
["bitfinex","SOLUSD",1673264883277,20.0,16.508,16.495,23.25765326]
["bitfinex","SOLUSD",1673264883470,20.0,16.508,16.497,3.4017676]
["bitfinex","SOLUSD",1673264883679,40.0,16.515,16.497,3.4017676]
["bitfinex","SOLUSD",1673264883894,45.45,16.514,16.497,3.4017676]
["bitfinex","SOLUSD",1673264884121,40.0,16.513,16.497,3.4017676]
["bitfinex","SOLUSD",1673264884324,45.45,16.512,16.497,3.4017676]
["bitfinex","SOLUSD",1673264884538,20.0,16.511,16.497,3.4017676]
["bitfinex","SOLUSD",1673264884755,45.46,16.51,16.497,3.4017676]
["bitfinex","SOLUSD",1673264884941,20.0,16.509,16.497,3.4017676]
["bitfinex","SOLUSD",1673264885573,20.0,16.51,16.497,3.4017676]
["bitfinex","SOLUSD",1673264885798,20.0,16.509,16.497,3.4017676]
["bitfinex","SOLUSD",1673264886210,20.0,16.509,16.496,17.0]
["bitfinex","SOLUSD",1673264886623,20.0,16.507,16.496,17.0]
["bitfinex","SOLUSD",1673264887072,20.0,16.505,16.496,17.0]
["bitfinex","SOLUSD",1673264887382,45.47,16.506,16.491,45.51]
["bitfinex","SOLUSD",1673264887574,45.46,16.508,16.492,0.83816103]
["bitfinex","SOLUSD",1673264887777,57.0,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673264887989,45.47,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673264888206,45.47,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673264888417,17.0,16.505,16.49,25.07]
["bitfinex","SOLUSD",1673264888643,20.0,16.503,16.49,25.07]
["bitfinex","SOLUSD",1673264888840,45.48,16.502,16.49,25.07]
["bitfinex","SOLUSD",1673264889057,45.47,16.505,16.49,25.07]
["bitfinex","SOLUSD",1673264889249,17.0,16.504,16.49,25.07]
["bitfinex","SOLUSD",1673264889462,45.48,16.503,16.49,25.07]
["bitfinex","SOLUSD",1673264889672,45.48,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673264889878,17.0,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673264890620,17.0,16.504,16.49,25.07]
["bitfinex","SOLUSD",1673264890832,17.0,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673264891780,17.0,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673264891989,45.47,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673264892199,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264894112,17.0,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673264894856,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264895173,158.0186,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673264895370,112.5486,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673264896000,158.0186,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673264897063,20.0,16.507,16.492,62.51]
["bitfinex","SOLUSD",1673264897285,20.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673264897466,65.46,16.511,16.494,17.0]
["bitfinex","SOLUSD",1673264897676,20.0,16.51,16.494,17.0]
["bitfinex","SOLUSD",1673264897901,45.46,16.509,16.494,17.0]
["bitfinex","SOLUSD",1673264898117,40.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673264898833,40.0,16.508,16.493,17.0]
["bitfinex","SOLUSD",1673264899038,20.0,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673264899275,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264899489,20.0,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673264899905,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264900430,45.47,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673264900639,17.0,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673264900837,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264902094,17.0,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673264902530,45.47,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673264902739,20.0,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673264902956,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264903276,20.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673264903592,20.0,16.508,16.495,17.0]
["bitfinex","SOLUSD",1673264904307,20.0,16.506,16.495,17.0]
["bitfinex","SOLUSD",1673264904517,62.47,16.507,16.495,17.0]
["bitfinex","SOLUSD",1673264904749,20.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673264904956,45.47,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673264905360,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264906302,45.47,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673264906513,45.47,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673264906935,20.0,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673264907137,45.47,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673264907353,20.0,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673264907789,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264908526,45.47,16.505,16.488,163.499]
["bitfinex","SOLUSD",1673264908739,45.47,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673264908952,20.0,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673264909142,45.47,16.507,16.489,20.0]
["bitfinex","SOLUSD",1673264909353,45.47,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673264909794,45.47,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673264909999,45.47,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673264911040,20.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673264911251,20.0,16.508,16.493,37.0]
["bitfinex","SOLUSD",1673264911893,20.0,16.508,16.493,17.0]
["bitfinex","SOLUSD",1673264912725,40.0,16.508,16.493,17.0]
["bitfinex","SOLUSD",1673264913147,45.47,16.507,16.49,25.07]
["bitfinex","SOLUSD",1673264913472,20.0,16.505,16.488,163.499]
["bitfinex","SOLUSD",1673264913681,20.0,16.503,16.488,163.499]
["bitfinex","SOLUSD",1673264913882,20.0,16.503,16.488,117.979]
["bitfinex","SOLUSD",1673264914094,45.48,16.504,16.488,117.979]
["bitfinex","SOLUSD",1673264914290,131.6496,16.506,16.488,163.499]
["bitfinex","SOLUSD",1673264914506,131.6496,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673264914741,20.0,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673264915576,20.0,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673264915890,45.47,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673264917450,114.6496,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673264917666,45.47,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673264918296,45.47,16.507,16.492,19.5]
["bitfinex","SOLUSD",1673264918514,20.0,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673264918728,45.47,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673264919354,45.47,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673264919673,45.47,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673264919887,45.47,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673264920081,45.47,16.507,16.489,65.52]
["bitfinex","SOLUSD",1673264920082,20.0,16.506,16.489,45.52]
["bitfinex","SOLUSD",1673264920294,45.47,16.505,16.488,117.979]
["bitfinex","SOLUSD",1673264920834,20.0,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673264921148,45.48,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673264921557,45.48,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673264921772,45.48,16.504,16.488,117.979]
["bitfinex","SOLUSD",1673264922622,45.48,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673264922832,45.47,16.507,16.49,45.51]
["bitfinex","SOLUSD",1673264923032,20.0,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673264923244,20.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673264923457,20.0,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673264923867,20.0,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673264924511,20.0,16.506,16.49,45.51]
["bitfinex","SOLUSD",1673264924721,131.3518,16.506,16.49,45.51]
["bitfinex","SOLUSD",1673264925042,111.3518,16.506,16.49,45.51]
["bitfinex","SOLUSD",1673264925252,111.3518,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673264925465,111.3518,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673264925863,111.3518,16.506,16.492,62.51]
["bitfinex","SOLUSD",1673264931232,111.3518,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673264932493,111.3518,16.506,16.493,45.51]
["bitfinex","SOLUSD",1673264932715,45.47,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673264932906,45.45,16.514,16.494,20.0]
["bitfinex","SOLUSD",1673264933241,113.3373,16.515,16.496,20.0]
["bitfinex","SOLUSD",1673264933437,113.3373,16.515,16.498,1.59498469]
["bitfinex","SOLUSD",1673264933438,45.45,16.514,16.498,1.59498469]
["bitfinex","SOLUSD",1673264933852,20.0,16.513,16.498,21.59498469]
["bitfinex","SOLUSD",1673264934067,20.0,16.513,16.501,1.59498469]
["bitfinex","SOLUSD",1673264934267,20.0,16.513,16.5,1.59498469]
["bitfinex","SOLUSD",1673264935020,20.0,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673264935343,45.45,16.514,16.499,17.0]
["bitfinex","SOLUSD",1673264935534,20.0,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673264935745,45.45,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673264935957,20.0,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673264936180,20.0,16.511,16.456,377.48125327]
["bitfinex","SOLUSD",1673264936181,20.0,16.511,16.483,51.38682922]
["bitfinex","SOLUSD",1673264936388,82.46,16.51,16.49,24.9]
["bitfinex","SOLUSD",1673264936599,20.0,16.509,16.49,24.9]
["bitfinex","SOLUSD",1673264936796,82.46,16.508,16.49,24.9]
["bitfinex","SOLUSD",1673264937009,20.0,16.507,16.491,45.51]
["bitfinex","SOLUSD",1673264937544,65.46,16.508,16.496,17.0]
["bitfinex","SOLUSD",1673264937739,20.0,16.508,16.496,17.0]
["bitfinex","SOLUSD",1673264938482,20.0,16.509,16.496,17.0]
["bitfinex","SOLUSD",1673264938695,20.0,16.511,16.496,17.0]
["bitfinex","SOLUSD",1673264938905,20.0,16.511,16.496,62.5]
["bitfinex","SOLUSD",1673264939325,20.0,16.511,16.496,45.5]
["bitfinex","SOLUSD",1673264939525,45.46,16.51,16.491,45.51]
["bitfinex","SOLUSD",1673264939735,20.0,16.508,16.491,45.51]
["bitfinex","SOLUSD",1673264940367,45.44,16.517,16.497,20.0]
["bitfinex","SOLUSD",1673264940694,20.0,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673264941014,45.45,16.513,16.501,1.89765751]
["bitfinex","SOLUSD",1673264941214,65.45,16.514,16.501,1.89765751]
["bitfinex","SOLUSD",1673264941424,45.45,16.514,16.501,1.89765751]
["bitfinex","SOLUSD",1673264941749,45.45,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673264942578,45.45,16.514,16.501,0.79451515]
["bitfinex","SOLUSD",1673264943209,45.43,16.519,16.501,0.79451515]
["bitfinex","SOLUSD",1673264943409,40.0,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673264943622,20.0,16.516,16.502,17.0]
["bitfinex","SOLUSD",1673264943847,45.45,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673264944143,45.44,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673264945841,20.0,16.516,16.502,17.0]
["bitfinex","SOLUSD",1673264946054,45.45,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673264946249,20.0,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673264946458,45.45,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673264946669,45.45,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673264947209,45.45,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673264947418,45.45,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673264947616,20.0,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673264947835,45.45,16.514,16.503,17.0]
["bitfinex","SOLUSD",1673264948354,20.0,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673264948355,45.44,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673264949735,45.44,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673264949925,45.44,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673264950473,20.0,16.516,16.5,24.93]
["bitfinex","SOLUSD",1673264950682,45.45,16.515,16.5,24.93]
["bitfinex","SOLUSD",1673264950869,20.0,16.514,16.5,24.93]
["bitfinex","SOLUSD",1673264951080,45.45,16.513,16.5,24.93]
["bitfinex","SOLUSD",1673264952363,20.0,16.513,16.5,24.93]
["bitfinex","SOLUSD",1673264952675,65.45,16.512,16.497,113.4125]
["bitfinex","SOLUSD",1673264952884,20.0,16.51,16.497,113.4125]
["bitfinex","SOLUSD",1673264953075,65.46,16.509,16.497,113.4125]
["bitfinex","SOLUSD",1673264953501,20.0,16.509,16.497,113.4125]
["bitfinex","SOLUSD",1673264953717,20.0,16.51,16.497,113.4125]
["bitfinex","SOLUSD",1673264953914,20.0,16.508,16.497,113.4125]
["bitfinex","SOLUSD",1673264954128,20.0,16.507,16.497,113.4125]
["bitfinex","SOLUSD",1673264954762,65.46,16.509,16.497,113.4125]
["bitfinex","SOLUSD",1673264955390,20.0,16.509,16.497,113.4125]
["bitfinex","SOLUSD",1673264955601,40.0,16.51,16.497,113.4125]
["bitfinex","SOLUSD",1673264956023,20.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673264956238,20.0,16.51,16.498,17.0]
["bitfinex","SOLUSD",1673264956667,40.0,16.51,16.498,17.0]
["bitfinex","SOLUSD",1673264957194,20.0,16.51,16.498,17.0]
["bitfinex","SOLUSD",1673264958879,20.0,16.508,16.492,45.51]
["bitfinex","SOLUSD",1673264959066,20.0,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673264959277,20.0,16.507,16.498,17.0]
["bitfinex","SOLUSD",1673264960137,20.0,16.509,16.498,17.0]
["bitfinex","SOLUSD",1673264960330,20.0,16.508,16.498,17.0]
["bitfinex","SOLUSD",1673264960542,20.0,16.507,16.498,17.0]
["bitfinex","SOLUSD",1673264961931,20.0,16.508,16.498,17.0]
["bitfinex","SOLUSD",1673264962148,20.0,16.507,16.491,45.51]
["bitfinex","SOLUSD",1673264962797,20.0,16.506,16.489,45.52]
["bitfinex","SOLUSD",1673264963400,20.0,16.507,16.489,45.52]
["bitfinex","SOLUSD",1673264964037,20.0,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673264964252,20.0,16.507,16.491,45.51]
["bitfinex","SOLUSD",1673264964459,20.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673264964675,20.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673264964981,20.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673264965198,20.0,16.509,16.497,17.0]
["bitfinex","SOLUSD",1673264965408,20.0,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673264966254,20.0,16.51,16.496,17.0]
["bitfinex","SOLUSD",1673264966572,112.9925,16.512,16.497,65.49]
["bitfinex","SOLUSD",1673264966760,112.9925,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673264966972,112.9925,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673264967181,112.9925,16.512,16.501,17.0]
["bitfinex","SOLUSD",1673264968146,112.9925,16.512,16.5,17.0]
["bitfinex","SOLUSD",1673264968365,108.6576,16.515,16.5,17.0]
["bitfinex","SOLUSD",1673264970444,108.6576,16.515,16.499,114.2865]
["bitfinex","SOLUSD",1673264970858,45.45,16.514,16.499,114.2865]
["bitfinex","SOLUSD",1673264971061,20.0,16.513,16.499,114.2865]
["bitfinex","SOLUSD",1673264971696,45.45,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673264972968,45.45,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673264973296,45.43,16.522,16.503,20.0]
["bitfinex","SOLUSD",1673264973485,20.0,16.52,16.504,1.60213706]
["bitfinex","SOLUSD",1673264973803,20.0,16.52,16.5,70.56]
["bitfinex","SOLUSD",1673264973804,65.43,16.519,16.5,70.56]
["bitfinex","SOLUSD",1673264974021,20.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673264974354,20.0,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673264974865,7.08655667,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673264975082,45.45,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673264975277,20.0,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673264975495,20.0,16.514,16.5,70.56]
["bitfinex","SOLUSD",1673264975691,20.0,16.514,16.5,25.07]
["bitfinex","SOLUSD",1673264975909,20.0,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673264976108,20.0,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673264976313,20.0,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673264976538,45.43,16.519,16.503,200.5]
["bitfinex","SOLUSD",1673264976745,125.47,16.55,16.511,20.0]
["bitfinex","SOLUSD",1673264976949,170.0513,16.541,16.52,125.35]
["bitfinex","SOLUSD",1673264977162,170.0513,16.541,16.521,65.43]
["bitfinex","SOLUSD",1673264977375,60.74,16.539,16.522,17.0]
["bitfinex","SOLUSD",1673264977700,60.74,16.539,16.523,45.42]
["bitfinex","SOLUSD",1673264977905,60.74,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673264978117,60.74,16.539,16.526,17.0]
["bitfinex","SOLUSD",1673264978313,106.12,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673264979273,60.74,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673264979492,80.74,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673264979685,60.74,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673264980025,60.74,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673264980210,60.74,16.538,16.523,45.42]
["bitfinex","SOLUSD",1673264980426,80.74,16.537,16.521,45.43]
["bitfinex","SOLUSD",1673264981176,106.13,16.536,16.516,3.85127237]
["bitfinex","SOLUSD",1673264981377,17.0,16.535,16.516,23.85127237]
["bitfinex","SOLUSD",1673264981578,45.01,16.55,16.52,124.99]
["bitfinex","SOLUSD",1673264981787,20.0,16.547,16.522,20.0]
["bitfinex","SOLUSD",1673264982010,20.0,16.547,16.522,137.7006]
["bitfinex","SOLUSD",1673264982215,106.1,16.546,16.522,137.7006]
["bitfinex","SOLUSD",1673264982544,60.74,16.544,16.522,137.7006]
["bitfinex","SOLUSD",1673264982734,60.74,16.542,16.522,137.7006]
["bitfinex","SOLUSD",1673264982946,60.74,16.538,16.522,117.7006]
["bitfinex","SOLUSD",1673264983156,60.74,16.536,16.521,45.43]
["bitfinex","SOLUSD",1673264983366,17.0,16.535,16.517,45.44]
["bitfinex","SOLUSD",1673264983571,45.39,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673264983800,45.39,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673264984007,45.39,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673264984205,17.0,16.534,16.52,20.0]
["bitfinex","SOLUSD",1673264984541,45.4,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673264984732,20.0,16.534,16.52,20.0]
["bitfinex","SOLUSD",1673264984938,45.4,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673264985373,17.0,16.532,16.512,45.45]
["bitfinex","SOLUSD",1673264985575,20.0,16.53,16.512,45.45]
["bitfinex","SOLUSD",1673264985798,17.0,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673264985991,65.41,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673264986201,17.0,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673264986410,45.42,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673264986635,45.41,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673264987586,20.0,16.528,16.511,65.46]
["bitfinex","SOLUSD",1673264987802,20.0,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673264987988,45.4,16.53,16.514,62.45]
["bitfinex","SOLUSD",1673264988198,20.0,16.529,16.514,17.0]
["bitfinex","SOLUSD",1673264988742,20.0,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673264988938,45.41,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673264989144,40.0,16.531,16.516,17.0]
["bitfinex","SOLUSD",1673264989145,20.0,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673264989788,45.4,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673264990113,45.39,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673264990308,45.39,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673264990518,60.74,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673264990723,45.38,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673264990953,45.38,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673264991774,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673264991986,60.74,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673264992196,60.74,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673264992734,60.74,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673264992937,60.74,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673264993151,60.74,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673264993475,60.74,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673264993872,60.74,16.537,16.523,17.0]
["bitfinex","SOLUSD",1673264994208,80.74,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673264994514,60.74,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673264995360,60.74,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673264995689,20.0,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673264997154,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673264997366,45.4,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673264997575,45.4,16.533,16.52,17.0]
["bitfinex","SOLUSD",1673264997895,45.4,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673264998097,45.39,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673264998311,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673264998529,45.39,16.534,16.522,17.0]
["bitfinex","SOLUSD",1673264998925,45.39,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673264999770,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673265000417,45.39,16.534,16.522,17.0]
["bitfinex","SOLUSD",1673265000846,20.0,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673265001370,65.4,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673265001776,65.4,16.533,16.516,45.44]
["bitfinex","SOLUSD",1673265001986,125.07,16.53,16.509,109.4007]
["bitfinex","SOLUSD",1673265002309,198.7785,16.529,16.51,20.0]
["bitfinex","SOLUSD",1673265002505,20.0,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673265002717,45.41,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673265002923,170.79901355,16.54,16.512,45.45]
["bitfinex","SOLUSD",1673265003138,119.316,16.536,16.514,20.0]
["bitfinex","SOLUSD",1673265003344,119.316,16.536,16.515,177.6935]
["bitfinex","SOLUSD",1673265003558,119.316,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673265003775,45.39,16.535,16.517,160.9915]
["bitfinex","SOLUSD",1673265003971,60.74,16.534,16.518,57.0]
["bitfinex","SOLUSD",1673265004182,60.74,16.534,16.52,25.07]
["bitfinex","SOLUSD",1673265004391,60.74,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673265004628,60.74,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673265005464,60.74,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673265006202,80.74,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673265006400,62.4,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673265006731,20.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673265006964,45.4,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673265007173,45.4,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673265007369,45.4,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673265007581,60.74,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673265007802,106.14,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673265008010,60.74,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673265008528,60.74,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673265008733,60.74,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673265008943,20.0,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673265009159,60.74,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673265010426,60.74,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673265010638,60.74,16.534,16.522,65.43]
["bitfinex","SOLUSD",1673265010960,119.316,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673265011158,119.316,16.536,16.525,17.0]
["bitfinex","SOLUSD",1673265011366,60.74,16.535,16.525,17.0]
["bitfinex","SOLUSD",1673265012303,119.316,16.536,16.525,17.0]
["bitfinex","SOLUSD",1673265012513,180.056,16.536,16.525,17.0]
["bitfinex","SOLUSD",1673265012745,119.316,16.536,16.525,17.0]
["bitfinex","SOLUSD",1673265013152,119.0028528,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673265013363,119.0028528,16.536,16.527,17.0]
["bitfinex","SOLUSD",1673265013689,60.74,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673265013894,60.74,16.54,16.53,37.0]
["bitfinex","SOLUSD",1673265014631,60.74,16.539,16.53,37.0]
["bitfinex","SOLUSD",1673265014840,80.74,16.538,16.53,37.0]
["bitfinex","SOLUSD",1673265015054,60.74,16.538,16.53,37.0]
["bitfinex","SOLUSD",1673265015997,60.74,16.54,16.53,20.0]
["bitfinex","SOLUSD",1673265016206,60.74,16.54,16.53,25.07]
["bitfinex","SOLUSD",1673265016413,60.74,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673265016625,60.74,16.54,16.532,20.0]
["bitfinex","SOLUSD",1673265016838,60.74,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673265017060,60.74,16.545,16.527,20.0]
["bitfinex","SOLUSD",1673265017372,60.74,16.543,16.528,37.0]
["bitfinex","SOLUSD",1673265017582,60.74,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673265017780,60.74,16.541,16.53,37.0]
["bitfinex","SOLUSD",1673265018510,60.74,16.544,16.53,37.0]
["bitfinex","SOLUSD",1673265018718,60.74,16.542,16.524,112.9922]
["bitfinex","SOLUSD",1673265019041,60.74,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673265019252,106.12,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673265019578,60.74,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673265020187,60.74,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673265020411,60.74,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673265021344,60.74,16.54,16.526,17.0]
["bitfinex","SOLUSD",1673265021554,60.74,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673265021766,60.74,16.538,16.528,17.0]
["bitfinex","SOLUSD",1673265022505,60.74,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673265022711,60.74,16.539,16.528,17.0]
["bitfinex","SOLUSD",1673265023359,60.74,16.539,16.524,112.9922]
["bitfinex","SOLUSD",1673265023571,126.12,16.538,16.524,112.9922]
["bitfinex","SOLUSD",1673265024510,106.12,16.538,16.524,112.9922]
["bitfinex","SOLUSD",1673265024937,106.12,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673265025151,106.12,16.538,16.527,17.0]
["bitfinex","SOLUSD",1673265025462,60.74,16.538,16.527,17.0]
["bitfinex","SOLUSD",1673265025687,60.74,16.537,16.526,17.0]
["bitfinex","SOLUSD",1673265026298,60.74,16.537,16.525,17.0]
["bitfinex","SOLUSD",1673265026726,45.39,16.536,16.524,112.9922]
["bitfinex","SOLUSD",1673265026911,20.0,16.535,16.524,112.9922]
["bitfinex","SOLUSD",1673265027249,20.0,16.536,16.524,112.9922]
["bitfinex","SOLUSD",1673265027442,20.0,16.534,16.524,112.9922]
["bitfinex","SOLUSD",1673265027774,45.39,16.535,16.524,112.9922]
["bitfinex","SOLUSD",1673265027987,106.12,16.537,16.525,17.0]
["bitfinex","SOLUSD",1673265029773,20.0,16.536,16.525,17.0]
["bitfinex","SOLUSD",1673265030187,20.0,16.534,16.525,17.0]
["bitfinex","SOLUSD",1673265030399,60.74,16.539,16.525,17.0]
["bitfinex","SOLUSD",1673265030615,60.74,16.539,16.53,25.07]
["bitfinex","SOLUSD",1673265030841,60.74,16.539,16.531,62.4]
["bitfinex","SOLUSD",1673265031246,60.74,16.539,16.531,45.4]
["bitfinex","SOLUSD",1673265031445,60.74,16.544,16.532,17.0]
["bitfinex","SOLUSD",1673265031664,60.74,16.542,16.532,16.5]
["bitfinex","SOLUSD",1673265032091,60.74,16.54,16.527,45.41]
["bitfinex","SOLUSD",1673265032408,60.74,16.54,16.528,40.0]
["bitfinex","SOLUSD",1673265032810,60.74,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673265033019,60.74,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673265033229,60.74,16.541,16.528,65.41]
["bitfinex","SOLUSD",1673265033479,60.74,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673265033784,60.74,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673265034096,60.74,16.545,16.532,17.0]
["bitfinex","SOLUSD",1673265034311,60.74,16.543,16.53,62.4]
["bitfinex","SOLUSD",1673265034531,60.74,16.543,16.53,17.0]
["bitfinex","SOLUSD",1673265034830,60.74,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673265035442,60.74,16.541,16.522,45.43]
["bitfinex","SOLUSD",1673265035647,60.74,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673265035868,106.12,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673265036084,60.74,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673265036824,60.74,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673265037146,60.74,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673265037331,60.74,16.538,16.527,45.41]
["bitfinex","SOLUSD",1673265037542,60.74,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673265037753,60.74,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673265037968,60.74,16.54,16.53,17.0]
["bitfinex","SOLUSD",1673265038172,60.74,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673265038390,60.74,16.54,16.53,20.0]
["bitfinex","SOLUSD",1673265038600,60.74,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673265039232,60.74,16.538,16.53,20.0]
["bitfinex","SOLUSD",1673265039443,60.74,16.538,16.524,109.2046]
["bitfinex","SOLUSD",1673265039645,60.74,16.535,16.524,109.2046]
["bitfinex","SOLUSD",1673265040717,60.74,16.537,16.524,109.2046]
["bitfinex","SOLUSD",1673265042394,60.74,16.537,16.521,156.6327]
["bitfinex","SOLUSD",1673265042595,20.0,16.534,16.521,111.2027]
["bitfinex","SOLUSD",1673265042805,126.13,16.534,16.521,111.2027]
["bitfinex","SOLUSD",1673265043033,80.74,16.534,16.521,111.2027]
["bitfinex","SOLUSD",1673265043240,60.74,16.534,16.521,111.2027]
["bitfinex","SOLUSD",1673265043969,37.0,16.533,16.521,111.2027]
["bitfinex","SOLUSD",1673265044386,37.0,16.533,16.516,45.44]
["bitfinex","SOLUSD",1673265044600,60.74,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673265044806,20.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673265045220,60.74,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673265045658,20.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673265046281,20.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673265046801,20.0,16.529,16.5,162.87354221]
["bitfinex","SOLUSD",1673265046802,20.0,16.527,16.507,164.4556]
["bitfinex","SOLUSD",1673265047012,45.41,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673265047247,37.0,16.525,16.509,45.46]
["bitfinex","SOLUSD",1673265047762,37.0,16.525,16.508,45.46]
["bitfinex","SOLUSD",1673265048294,20.0,16.523,16.502,45.48]
["bitfinex","SOLUSD",1673265048484,20.0,16.521,16.503,116.0375]
["bitfinex","SOLUSD",1673265048689,20.0,16.521,16.501,20.0]
["bitfinex","SOLUSD",1673265048690,80.74,16.519,16.504,45.48]
["bitfinex","SOLUSD",1673265048925,17.0,16.518,16.502,45.48]
["bitfinex","SOLUSD",1673265049114,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673265049327,80.74,16.519,16.504,45.48]
["bitfinex","SOLUSD",1673265049658,60.74,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673265049858,60.74,16.52,16.506,37.0]
["bitfinex","SOLUSD",1673265050287,60.74,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673265050920,60.74,16.52,16.506,65.47]
["bitfinex","SOLUSD",1673265051124,60.74,16.519,16.506,65.47]
["bitfinex","SOLUSD",1673265051337,117.4808,16.523,16.507,45.47]
["bitfinex","SOLUSD",1673265051545,117.4808,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673265051754,117.4808,16.523,16.51,37.0]
["bitfinex","SOLUSD",1673265051995,117.4808,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673265052199,60.74,16.53,16.512,62.45]
["bitfinex","SOLUSD",1673265052413,117.543,16.533,16.514,20.0]
["bitfinex","SOLUSD",1673265052623,20.0,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673265052833,20.0,16.532,16.517,45.44]
["bitfinex","SOLUSD",1673265053146,20.0,16.529,16.51,25.16]
["bitfinex","SOLUSD",1673265053357,45.41,16.528,16.507,45.47]
["bitfinex","SOLUSD",1673265053579,40.0,16.527,16.508,40.0]
["bitfinex","SOLUSD",1673265053780,20.0,16.525,16.51,20.0]
["bitfinex","SOLUSD",1673265053982,62.42,16.524,16.51,40.0]
["bitfinex","SOLUSD",1673265054183,62.42,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673265054392,17.0,16.524,16.51,40.0]
["bitfinex","SOLUSD",1673265054616,163.7178,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673265054617,118.3078,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673265054833,118.3078,16.526,16.512,45.45]
["bitfinex","SOLUSD",1673265055038,118.3078,16.526,16.513,37.0]
["bitfinex","SOLUSD",1673265055232,60.74,16.53,16.513,37.0]
["bitfinex","SOLUSD",1673265055446,20.0,16.528,16.513,17.0]
["bitfinex","SOLUSD",1673265055670,45.41,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673265055868,20.0,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673265056077,45.42,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673265056828,20.0,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673265057028,45.41,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673265057874,20.0,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673265058089,20.0,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673265058407,45.41,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673265058717,20.0,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673265058929,40.0,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673265059118,20.0,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673265059328,40.0,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673265059550,45.41,16.528,16.511,17.0]
["bitfinex","SOLUSD",1673265059762,20.0,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673265060170,40.0,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673265060817,31.59652578,16.555,16.511,17.0]
["bitfinex","SOLUSD",1673265060818,25.14,16.54,16.513,20.0]
["bitfinex","SOLUSD",1673265061137,130.68785797,16.539,16.512,118.0703]
["bitfinex","SOLUSD",1673265061333,20.0,16.529,16.512,118.0703]
["bitfinex","SOLUSD",1673265061546,45.41,16.528,16.512,118.0703]
["bitfinex","SOLUSD",1673265061760,20.0,16.527,16.512,118.0703]
["bitfinex","SOLUSD",1673265062080,20.0,16.525,16.512,118.0703]
["bitfinex","SOLUSD",1673265062296,45.42,16.524,16.512,118.0703]
["bitfinex","SOLUSD",1673265062482,45.41,16.526,16.512,118.0703]
["bitfinex","SOLUSD",1673265062825,222.6715,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673265063030,20.0,16.527,16.513,62.45]
["bitfinex","SOLUSD",1673265063353,20.0,16.526,16.513,62.45]
["bitfinex","SOLUSD",1673265063744,20.0,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673265063954,40.0,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673265064396,20.0,16.527,16.513,62.45]
["bitfinex","SOLUSD",1673265065655,20.0,16.527,16.513,45.45]
["bitfinex","SOLUSD",1673265066808,20.0,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673265068076,40.0,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673265068288,40.0,16.527,16.512,118.0703]
["bitfinex","SOLUSD",1673265068500,20.0,16.526,16.512,118.0703]
["bitfinex","SOLUSD",1673265070057,20.0,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673265070713,85.41,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673265071327,65.41,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673265071542,20.0,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673265071742,20.0,16.527,16.514,45.45]
["bitfinex","SOLUSD",1673265072061,20.0,16.527,16.515,17.0]
["bitfinex","SOLUSD",1673265072281,20.0,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673265072489,40.0,16.527,16.513,62.45]
["bitfinex","SOLUSD",1673265073011,20.0,16.527,16.513,62.45]
["bitfinex","SOLUSD",1673265074792,20.0,16.526,16.51,24.89]
["bitfinex","SOLUSD",1673265075011,45.42,16.525,16.507,45.47]
["bitfinex","SOLUSD",1673265075226,37.0,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673265075531,45.42,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673265075753,97.74,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673265075948,20.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673265076480,77.74,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673265076681,65.41,16.527,16.51,24.8]
["bitfinex","SOLUSD",1673265076891,126.15,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673265077094,20.0,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673265077613,20.0,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673265077828,126.15,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673265078799,80.74,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673265078986,80.74,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673265079198,80.74,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673265080059,20.0,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673265080375,116.5215,16.528,16.514,17.0]
["bitfinex","SOLUSD",1673265080562,116.5215,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673265080899,117.543,16.533,16.52,24.75]
["bitfinex","SOLUSD",1673265081203,60.74,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673265081397,20.0,16.53,16.52,24.75]
["bitfinex","SOLUSD",1673265081607,60.74,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673265081814,80.74,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673265082040,17.0,16.527,16.511,65.46]
["bitfinex","SOLUSD",1673265082245,17.0,16.527,16.511,45.46]
["bitfinex","SOLUSD",1673265082468,20.0,16.525,16.511,45.46]
["bitfinex","SOLUSD",1673265082680,17.0,16.524,16.51,24.83]
["bitfinex","SOLUSD",1673265082881,65.42,16.523,16.51,24.83]
["bitfinex","SOLUSD",1673265083208,17.0,16.522,16.51,24.83]
["bitfinex","SOLUSD",1673265083418,17.0,16.522,16.507,45.47]
["bitfinex","SOLUSD",1673265083630,62.43,16.522,16.501,45.48]
["bitfinex","SOLUSD",1673265083949,24.8,16.52,16.498,45.49]
["bitfinex","SOLUSD",1673265084169,191.0794,16.519,16.493,158.3717]
["bitfinex","SOLUSD",1673265084365,205.24575797,16.519,16.493,158.3717]
["bitfinex","SOLUSD",1673265084564,20.0,16.518,16.493,158.3717]
["bitfinex","SOLUSD",1673265084897,20.0,16.516,16.493,158.3717]
["bitfinex","SOLUSD",1673265085089,62.45,16.515,16.493,158.3717]
["bitfinex","SOLUSD",1673265085297,20.0,16.514,16.493,158.3717]
["bitfinex","SOLUSD",1673265085519,45.45,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673265085728,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673265085947,17.0,16.512,16.493,158.3717]
["bitfinex","SOLUSD",1673265086159,17.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673265086481,20.0,16.512,16.493,158.3717]
["bitfinex","SOLUSD",1673265086664,17.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673265087005,45.45,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673265087315,45.45,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673265087624,45.44,16.517,16.499,45.49]
["bitfinex","SOLUSD",1673265087819,20.0,16.516,16.5,20.0]
["bitfinex","SOLUSD",1673265088030,20.0,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673265088256,20.0,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673265089395,17.0,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673265089604,17.0,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673265089814,20.0,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673265090026,20.0,16.51,16.494,45.5]
["bitfinex","SOLUSD",1673265090338,37.0,16.509,16.492,45.51]
["bitfinex","SOLUSD",1673265090548,20.0,16.507,16.491,45.51]
["bitfinex","SOLUSD",1673265090758,41.17587237,16.519,16.5,25.04]
["bitfinex","SOLUSD",1673265090982,109.3941,16.523,16.51,25.04]
["bitfinex","SOLUSD",1673265091528,109.3941,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673265091917,60.74,16.53,16.511,17.0]
["bitfinex","SOLUSD",1673265092127,45.41,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673265092348,45.41,16.529,16.513,17.0]
["bitfinex","SOLUSD",1673265092664,45.38,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673265092878,60.74,16.54,16.522,17.0]
["bitfinex","SOLUSD",1673265093074,106.12,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673265093279,106.12,16.539,16.524,17.0]
["bitfinex","SOLUSD",1673265093705,106.12,16.539,16.53,25.04]
["bitfinex","SOLUSD",1673265093910,60.74,16.539,16.53,25.04]
["bitfinex","SOLUSD",1673265094128,20.0,16.538,16.53,25.04]
["bitfinex","SOLUSD",1673265094336,60.74,16.539,16.53,25.04]
["bitfinex","SOLUSD",1673265094544,20.0,16.538,16.53,25.04]
["bitfinex","SOLUSD",1673265094767,60.74,16.539,16.53,25.04]
["bitfinex","SOLUSD",1673265095397,80.74,16.536,16.521,45.43]
["bitfinex","SOLUSD",1673265095808,80.74,16.536,16.52,125.19]
["bitfinex","SOLUSD",1673265096128,60.74,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673265096545,106.12,16.54,16.53,25.04]
["bitfinex","SOLUSD",1673265096766,80.74,16.539,16.53,25.04]
["bitfinex","SOLUSD",1673265100047,80.74,16.537,16.53,25.04]
["bitfinex","SOLUSD",1673265101308,60.74,16.538,16.53,25.04]
["bitfinex","SOLUSD",1673265101625,100.74,16.537,16.521,45.43]
["bitfinex","SOLUSD",1673265102041,100.74,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673265102236,100.74,16.537,16.523,65.42]
["bitfinex","SOLUSD",1673265102444,100.74,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673265103619,80.74,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673265103812,80.74,16.537,16.525,45.42]
["bitfinex","SOLUSD",1673265104021,80.74,16.537,16.526,17.0]
["bitfinex","SOLUSD",1673265104249,20.0,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673265105308,80.74,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673265105497,80.74,16.537,16.523,62.42]
["bitfinex","SOLUSD",1673265105709,80.74,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673265106033,20.0,16.537,16.53,25.04]
["bitfinex","SOLUSD",1673265106249,20.0,16.538,16.531,17.0]
["bitfinex","SOLUSD",1673265106442,20.0,16.537,16.531,17.0]
["bitfinex","SOLUSD",1673265106653,80.74,16.539,16.531,17.0]
["bitfinex","SOLUSD",1673265107386,80.74,16.539,16.53,25.04]
["bitfinex","SOLUSD",1673265107598,20.0,16.538,16.523,45.42]
["bitfinex","SOLUSD",1673265107824,20.0,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673265108017,106.12,16.54,16.53,25.04]
["bitfinex","SOLUSD",1673265108234,60.74,16.54,16.53,25.04]
["bitfinex","SOLUSD",1673265108454,60.74,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673265109090,60.74,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673265110128,60.74,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673265110548,60.74,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673265111069,60.74,16.542,16.532,20.0]
["bitfinex","SOLUSD",1673265111398,60.74,16.542,16.533,17.0]
["bitfinex","SOLUSD",1673265111612,60.74,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673265112355,60.74,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673265112568,60.74,16.55,16.54,24.99]
["bitfinex","SOLUSD",1673265112757,80.74,16.549,16.54,24.99]
["bitfinex","SOLUSD",1673265115399,60.74,16.549,16.542,20.0]
["bitfinex","SOLUSD",1673265115613,60.74,16.549,16.54,24.99]
["bitfinex","SOLUSD",1673265116349,60.74,16.551,16.54,24.99]
["bitfinex","SOLUSD",1673265116961,60.74,16.549,16.54,24.99]
["bitfinex","SOLUSD",1673265118229,60.74,16.551,16.54,24.99]
["bitfinex","SOLUSD",1673265118451,60.74,16.549,16.54,24.99]
["bitfinex","SOLUSD",1673265118971,60.74,16.549,16.536,45.39]
["bitfinex","SOLUSD",1673265118972,60.74,16.547,16.53,125.07]
["bitfinex","SOLUSD",1673265119168,60.74,16.545,16.53,24.91]
["bitfinex","SOLUSD",1673265119381,60.74,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673265120569,45.36,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673265120764,60.74,16.546,16.532,17.0]
["bitfinex","SOLUSD",1673265120975,60.74,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673265121178,60.74,16.544,16.533,17.0]
["bitfinex","SOLUSD",1673265121813,60.74,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673265122040,20.0,16.548,16.533,17.0]
["bitfinex","SOLUSD",1673265122241,40.0,16.548,16.534,45.39]
["bitfinex","SOLUSD",1673265122455,20.0,16.547,16.535,37.0]
["bitfinex","SOLUSD",1673265123071,80.74,16.547,16.535,17.0]
["bitfinex","SOLUSD",1673265123279,80.74,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673265124886,60.74,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673265126249,20.0,16.545,16.534,17.0]
["bitfinex","SOLUSD",1673265127070,60.74,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673265128965,20.0,16.545,16.534,17.0]
["bitfinex","SOLUSD",1673265129170,60.74,16.544,16.534,17.0]
["bitfinex","SOLUSD",1673265129919,80.74,16.543,16.534,17.0]
["bitfinex","SOLUSD",1673265130764,80.74,16.543,16.53,24.91]
["bitfinex","SOLUSD",1673265130972,20.0,16.541,16.525,45.42]
["bitfinex","SOLUSD",1673265131190,20.0,16.541,16.52,125.19]
["bitfinex","SOLUSD",1673265131191,20.0,16.539,16.52,25.03]
["bitfinex","SOLUSD",1673265131503,45.38,16.538,16.52,25.03]
["bitfinex","SOLUSD",1673265131699,20.0,16.536,16.52,25.03]
["bitfinex","SOLUSD",1673265131907,45.39,16.535,16.52,25.03]
["bitfinex","SOLUSD",1673265132118,20.0,16.534,16.52,25.03]
["bitfinex","SOLUSD",1673265132327,20.0,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673265132539,45.39,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673265132744,45.39,16.535,16.52,45.03]
["bitfinex","SOLUSD",1673265133066,20.0,16.534,16.52,24.03]
["bitfinex","SOLUSD",1673265133499,45.4,16.533,16.52,24.03]
["bitfinex","SOLUSD",1673265133688,20.0,16.534,16.52,24.03]
["bitfinex","SOLUSD",1673265133902,45.39,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673265134656,45.39,16.535,16.52,24.03]
["bitfinex","SOLUSD",1673265136003,45.39,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673265136208,45.39,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673265136421,45.39,16.535,16.521,37.0]
["bitfinex","SOLUSD",1673265136646,45.39,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673265137056,45.39,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673265137381,60.74,16.541,16.522,45.43]
["bitfinex","SOLUSD",1673265137589,60.74,16.541,16.53,25.04]
["bitfinex","SOLUSD",1673265140319,108.4455,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673265140534,60.74,16.545,16.531,62.4]
["bitfinex","SOLUSD",1673265140737,60.74,16.543,16.531,62.4]
["bitfinex","SOLUSD",1673265140951,60.74,16.543,16.532,20.0]
["bitfinex","SOLUSD",1673265141164,111.7409,16.548,16.533,17.0]
["bitfinex","SOLUSD",1673265141380,20.0,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673265141597,60.74,16.545,16.536,17.0]
["bitfinex","SOLUSD",1673265142007,60.74,16.545,16.535,17.0]
["bitfinex","SOLUSD",1673265142223,60.74,16.545,16.534,17.0]
["bitfinex","SOLUSD",1673265143179,80.74,16.544,16.534,17.0]
["bitfinex","SOLUSD",1673265143494,80.74,16.544,16.531,45.4]
["bitfinex","SOLUSD",1673265143702,20.0,16.544,16.53,25.03]
["bitfinex","SOLUSD",1673265144014,20.0,16.542,16.527,45.41]
["bitfinex","SOLUSD",1673265144211,62.37,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673265144654,60.74,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673265144958,80.74,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673265145168,80.74,16.539,16.525,45.42]
["bitfinex","SOLUSD",1673265145380,65.38,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673265145584,60.74,16.536,16.511,20.0]
["bitfinex","SOLUSD",1673265145791,24.94,16.53,16.511,20.0]
["bitfinex","SOLUSD",1673265146118,181.5964,16.529,16.506,20.0]
["bitfinex","SOLUSD",1673265146308,24.94,16.52,16.5,24.91]
["bitfinex","SOLUSD",1673265146519,45.43,16.519,16.49,156.45682922]
["bitfinex","SOLUSD",1673265146729,97.74,16.518,16.492,31.38682922]
["bitfinex","SOLUSD",1673265146943,45.44,16.517,16.493,45.51]
["bitfinex","SOLUSD",1673265147167,17.0,16.516,16.494,20.0]
["bitfinex","SOLUSD",1673265147382,45.45,16.515,16.495,45.5]
["bitfinex","SOLUSD",1673265147781,45.45,16.515,16.496,20.0]
["bitfinex","SOLUSD",1673265148005,17.0,16.514,16.497,45.49]
["bitfinex","SOLUSD",1673265148209,65.45,16.513,16.497,45.49]
["bitfinex","SOLUSD",1673265148417,65.45,16.513,16.495,45.5]
["bitfinex","SOLUSD",1673265148848,17.0,16.512,16.495,45.5]
["bitfinex","SOLUSD",1673265149167,20.0,16.51,16.495,45.5]
["bitfinex","SOLUSD",1673265149349,45.46,16.511,16.495,45.5]
["bitfinex","SOLUSD",1673265150002,20.0,16.515,16.497,20.0]
["bitfinex","SOLUSD",1673265150221,62.45,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673265150933,20.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673265151143,62.45,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673265151365,62.45,16.512,16.495,65.5]
["bitfinex","SOLUSD",1673265151577,20.0,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673265151789,62.46,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673265151981,62.46,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673265152191,62.46,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673265152724,45.46,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673265152943,45.45,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673265153162,45.44,16.516,16.5,17.0]
["bitfinex","SOLUSD",1673265153691,20.0,16.515,16.5,17.0]
["bitfinex","SOLUSD",1673265153915,20.0,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673265154854,20.0,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673265155039,45.45,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673265155247,17.0,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673265155460,65.46,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673265155686,17.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673265155902,65.46,16.51,16.494,65.5]
["bitfinex","SOLUSD",1673265156100,45.46,16.51,16.495,40.0]
["bitfinex","SOLUSD",1673265156512,45.46,16.51,16.495,85.5]
["bitfinex","SOLUSD",1673265156936,20.0,16.508,16.495,65.5]
["bitfinex","SOLUSD",1673265157154,20.0,16.508,16.495,20.0]
["bitfinex","SOLUSD",1673265157360,17.0,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673265158008,17.0,16.507,16.492,45.51]
["bitfinex","SOLUSD",1673265158193,17.0,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673265158724,20.0,16.507,16.491,45.51]
["bitfinex","SOLUSD",1673265158931,20.0,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673265159144,62.48,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673265159375,20.0,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673265159584,62.48,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673265159985,62.48,16.502,16.484,65.53]
["bitfinex","SOLUSD",1673265160198,62.48,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673265160610,62.48,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673265160823,62.48,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673265161051,62.48,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673265161258,110.696,16.551,16.489,20.0]
["bitfinex","SOLUSD",1673265161259,45.46,16.508,16.489,20.0]
["bitfinex","SOLUSD",1673265161469,45.46,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673265161674,20.0,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673265161886,45.47,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673265162725,17.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673265163371,45.47,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673265164742,17.0,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673265165045,17.0,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673265165473,17.0,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673265165683,45.48,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673265166311,20.0,16.518,16.491,20.0]
["bitfinex","SOLUSD",1673265166312,125.32,16.52,16.493,20.0]
["bitfinex","SOLUSD",1673265166520,139.9158,16.518,16.494,65.5]
["bitfinex","SOLUSD",1673265166739,139.9158,16.518,16.495,37.0]
["bitfinex","SOLUSD",1673265166740,25.04,16.51,16.495,37.0]
["bitfinex","SOLUSD",1673265167050,65.46,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673265167258,65.46,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673265167466,17.0,16.508,16.49,145.2]
["bitfinex","SOLUSD",1673265167668,163.0853,16.516,16.491,65.51]
["bitfinex","SOLUSD",1673265167884,163.0853,16.516,16.492,20.0]
["bitfinex","SOLUSD",1673265168100,117.6453,16.516,16.493,45.51]
["bitfinex","SOLUSD",1673265168285,117.6453,16.516,16.494,20.0]
["bitfinex","SOLUSD",1673265168497,117.6453,16.516,16.495,45.5]
["bitfinex","SOLUSD",1673265168712,117.6453,16.516,16.496,37.0]
["bitfinex","SOLUSD",1673265169044,117.6453,16.516,16.497,65.49]
["bitfinex","SOLUSD",1673265169239,17.0,16.515,16.498,37.0]
["bitfinex","SOLUSD",1673265169449,20.0,16.514,16.498,37.0]
["bitfinex","SOLUSD",1673265169654,17.0,16.513,16.499,45.49]
["bitfinex","SOLUSD",1673265169879,20.0,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673265170306,117.6453,16.516,16.5,17.0]
["bitfinex","SOLUSD",1673265170517,20.0,16.515,16.5,17.0]
["bitfinex","SOLUSD",1673265170724,20.0,16.515,16.501,45.48]
["bitfinex","SOLUSD",1673265170935,20.0,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673265171672,163.0853,16.516,16.502,17.0]
["bitfinex","SOLUSD",1673265171881,20.0,16.515,16.499,45.49]
["bitfinex","SOLUSD",1673265172076,20.0,16.513,16.5,17.0]
["bitfinex","SOLUSD",1673265172286,17.0,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673265172940,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673265173247,17.0,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673265173462,25.04,16.51,16.492,45.51]
["bitfinex","SOLUSD",1673265173652,65.46,16.509,16.489,45.52]
["bitfinex","SOLUSD",1673265173863,37.0,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673265174073,20.0,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673265174304,62.47,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673265176813,62.47,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673265177024,62.47,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673265177660,45.47,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673265179026,45.47,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673265179242,17.0,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673265179775,125.1,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673265179965,82.49,16.499,16.48,20.0]
["bitfinex","SOLUSD",1673265180175,45.48,16.504,16.48,125.53]
["bitfinex","SOLUSD",1673265180397,45.46,16.509,16.481,45.54]
["bitfinex","SOLUSD",1673265180811,65.45,16.512,16.482,20.0]
["bitfinex","SOLUSD",1673265181022,65.45,16.512,16.49,24.99]
["bitfinex","SOLUSD",1673265181230,45.45,16.512,16.491,62.51]
["bitfinex","SOLUSD",1673265181449,45.45,16.512,16.492,20.0]
["bitfinex","SOLUSD",1673265181641,45.45,16.512,16.494,20.0]
["bitfinex","SOLUSD",1673265181856,119.1874,16.513,16.495,82.5]
["bitfinex","SOLUSD",1673265182287,45.44,16.517,16.495,82.5]
["bitfinex","SOLUSD",1673265182497,60.74,16.519,16.5,25.04]
["bitfinex","SOLUSD",1673265182821,45.41,16.528,16.502,20.0]
["bitfinex","SOLUSD",1673265183129,25.0,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673265183359,45.43,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673265183758,60.74,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673265184081,45.44,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673265184273,17.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673265184482,45.45,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673265184692,17.0,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673265185129,17.0,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673265185445,17.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673265185655,17.0,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673265189748,17.0,16.516,16.499,45.49]
["bitfinex","SOLUSD",1673265189963,45.45,16.515,16.498,45.49]
["bitfinex","SOLUSD",1673265190156,45.45,16.515,16.484,31.38682922]
["bitfinex","SOLUSD",1673265190157,24.94,16.51,16.489,45.52]
["bitfinex","SOLUSD",1673265190366,60.74,16.508,16.489,45.52]
["bitfinex","SOLUSD",1673265190698,80.74,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673265190917,45.48,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673265191132,60.74,16.505,16.49,45.51]
["bitfinex","SOLUSD",1673265191342,60.74,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673265191550,45.47,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673265191757,17.0,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673265191974,114.1283,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673265192168,17.0,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673265192378,45.47,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673265192803,114.1283,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673265193006,114.1283,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673265193215,114.1283,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673265193733,60.74,16.505,16.483,45.53]
["bitfinex","SOLUSD",1673265194059,20.0,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673265194264,45.48,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673265194473,45.48,16.504,16.487,65.52]
["bitfinex","SOLUSD",1673265194705,17.0,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673265194910,17.0,16.503,16.489,17.0]
["bitfinex","SOLUSD",1673265195123,17.0,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673265195442,37.0,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673265195755,45.48,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673265195946,17.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673265196165,45.48,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673265196490,45.48,16.501,16.483,45.53]
["bitfinex","SOLUSD",1673265196491,41.94,16.5,16.483,45.53]
["bitfinex","SOLUSD",1673265196808,45.49,16.499,16.476,118.0917]
["bitfinex","SOLUSD",1673265196997,37.0,16.498,16.477,45.55]
["bitfinex","SOLUSD",1673265197214,37.0,16.498,16.471,20.0]
["bitfinex","SOLUSD",1673265197215,45.49,16.497,16.475,45.56]
["bitfinex","SOLUSD",1673265197546,20.0,16.495,16.475,20.0]
["bitfinex","SOLUSD",1673265197751,45.5,16.494,16.476,45.55]
["bitfinex","SOLUSD",1673265197946,45.49,16.497,16.476,45.55]
["bitfinex","SOLUSD",1673265198145,17.0,16.496,16.476,45.55]
["bitfinex","SOLUSD",1673265198572,65.5,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673265198798,17.0,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673265199018,45.51,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673265199220,17.0,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673265199840,45.5,16.496,16.477,20.0]
["bitfinex","SOLUSD",1673265200057,45.49,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673265200992,45.49,16.497,16.478,17.0]
["bitfinex","SOLUSD",1673265201216,45.49,16.497,16.479,65.54]
["bitfinex","SOLUSD",1673265201515,45.49,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673265201726,45.49,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673265201937,65.49,16.498,16.482,17.0]
["bitfinex","SOLUSD",1673265202375,65.49,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673265202588,20.0,16.498,16.485,62.53]
["bitfinex","SOLUSD",1673265202799,20.0,16.498,16.485,17.0]
["bitfinex","SOLUSD",1673265203209,65.49,16.498,16.48,45.54]
["bitfinex","SOLUSD",1673265203532,20.0,16.497,16.478,45.55]
["bitfinex","SOLUSD",1673265203730,62.5,16.496,16.478,45.55]
["bitfinex","SOLUSD",1673265203931,62.5,16.496,16.476,45.55]
["bitfinex","SOLUSD",1673265204144,20.0,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673265204374,62.5,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673265204892,20.0,16.493,16.473,65.56]
["bitfinex","SOLUSD",1673265205104,20.0,16.493,16.47,163.5755]
["bitfinex","SOLUSD",1673265205105,85.68,16.49,16.47,164.3155]
["bitfinex","SOLUSD",1673265205300,195.4915,16.489,16.47,118.7455]
["bitfinex","SOLUSD",1673265205634,20.0,16.488,16.47,118.7455]
["bitfinex","SOLUSD",1673265205964,62.52,16.487,16.47,118.7455]
["bitfinex","SOLUSD",1673265206268,60.74,16.486,16.47,118.7455]
["bitfinex","SOLUSD",1673265206468,60.74,16.486,16.466,45.58]
["bitfinex","SOLUSD",1673265206469,60.74,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673265206663,17.0,16.487,16.467,20.0]
["bitfinex","SOLUSD",1673265206664,45.53,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673265206995,45.53,16.486,16.468,45.57]
["bitfinex","SOLUSD",1673265207185,45.52,16.488,16.468,45.57]
["bitfinex","SOLUSD",1673265207398,62.52,16.488,16.469,20.0]
["bitfinex","SOLUSD",1673265207606,62.52,16.488,16.47,45.57]
["bitfinex","SOLUSD",1673265208047,60.74,16.487,16.47,45.57]
["bitfinex","SOLUSD",1673265208449,62.52,16.488,16.471,37.0]
["bitfinex","SOLUSD",1673265208785,17.0,16.488,16.471,37.0]
["bitfinex","SOLUSD",1673265209094,17.0,16.488,16.472,45.56]
["bitfinex","SOLUSD",1673265209290,17.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673265209495,20.0,16.499,16.474,20.0]
["bitfinex","SOLUSD",1673265209496,45.51,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673265209710,162.7899,16.498,16.475,45.56]
["bitfinex","SOLUSD",1673265209920,162.7899,16.498,16.476,37.0]
["bitfinex","SOLUSD",1673265210145,20.0,16.497,16.477,65.55]
["bitfinex","SOLUSD",1673265210338,20.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673265210546,20.0,16.495,16.48,62.54]
["bitfinex","SOLUSD",1673265211091,17.0,16.494,16.48,45.54]
["bitfinex","SOLUSD",1673265211282,85.74,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673265211488,65.52,16.489,16.471,45.57]
["bitfinex","SOLUSD",1673265211814,20.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673265212023,62.53,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673265212559,62.53,16.486,16.47,119.7137]
["bitfinex","SOLUSD",1673265213392,17.0,16.486,16.471,65.57]
["bitfinex","SOLUSD",1673265213605,17.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673265213833,17.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673265214989,17.0,16.487,16.471,65.57]
["bitfinex","SOLUSD",1673265215195,17.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673265215396,17.0,16.487,16.471,65.57]
["bitfinex","SOLUSD",1673265215820,17.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673265216035,17.0,16.487,16.47,45.57]
["bitfinex","SOLUSD",1673265216246,45.53,16.486,16.47,45.57]
["bitfinex","SOLUSD",1673265216568,20.0,16.484,16.47,45.57]
["bitfinex","SOLUSD",1673265216777,45.53,16.486,16.469,20.0]
["bitfinex","SOLUSD",1673265216968,17.0,16.483,16.468,45.57]
["bitfinex","SOLUSD",1673265217183,17.0,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673265218251,45.52,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673265218463,45.52,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673265218863,45.52,16.488,16.472,65.56]
["bitfinex","SOLUSD",1673265219193,20.0,16.487,16.472,45.56]
["bitfinex","SOLUSD",1673265219382,17.0,16.486,16.47,45.57]
["bitfinex","SOLUSD",1673265219593,20.0,16.484,16.468,45.57]
["bitfinex","SOLUSD",1673265219818,62.53,16.483,16.468,45.57]
["bitfinex","SOLUSD",1673265220041,17.0,16.483,16.466,45.58]
["bitfinex","SOLUSD",1673265220441,24.94,16.48,16.463,45.59]
["bitfinex","SOLUSD",1673265220653,65.54,16.479,16.461,158.4257]
["bitfinex","SOLUSD",1673265220970,37.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673265221175,45.55,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673265221401,17.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673265221799,20.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673265222009,17.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673265222322,17.0,16.477,16.461,45.59]
["bitfinex","SOLUSD",1673265222533,106.29,16.476,16.457,20.0]
["bitfinex","SOLUSD",1673265222754,17.0,16.475,16.458,45.6]
["bitfinex","SOLUSD",1673265222957,17.0,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673265223168,17.0,16.475,16.46,45.6]
["bitfinex","SOLUSD",1673265223594,17.0,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673265224014,17.0,16.475,16.46,45.6]
["bitfinex","SOLUSD",1673265224222,17.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673265224440,62.56,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673265224659,17.0,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673265225066,17.0,16.475,16.458,45.6]
["bitfinex","SOLUSD",1673265225390,17.0,16.475,16.459,40.0]
["bitfinex","SOLUSD",1673265226967,20.0,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673265227195,17.0,16.474,16.46,45.6]
["bitfinex","SOLUSD",1673265227709,20.0,16.474,16.46,45.6]
["bitfinex","SOLUSD",1673265227906,125.2,16.47,16.454,45.61]
["bitfinex","SOLUSD",1673265228121,125.2,16.47,16.449,20.0]
["bitfinex","SOLUSD",1673265228122,60.74,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673265228458,62.58,16.466,16.45,45.62]
["bitfinex","SOLUSD",1673265228660,17.0,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673265229049,37.0,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673265229264,17.0,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673265229480,17.0,16.466,16.45,45.62]
["bitfinex","SOLUSD",1673265229908,17.0,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673265230421,17.0,16.466,16.452,45.62]
["bitfinex","SOLUSD",1673265230845,37.0,16.466,16.452,45.62]
["bitfinex","SOLUSD",1673265231057,20.0,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673265231377,17.0,16.463,16.45,62.62]
["bitfinex","SOLUSD",1673265231592,108.6473,16.471,16.451,20.0]
["bitfinex","SOLUSD",1673265231804,108.6473,16.471,16.452,62.62]
["bitfinex","SOLUSD",1673265232112,108.6473,16.471,16.453,40.0]
["bitfinex","SOLUSD",1673265232354,108.6473,16.471,16.454,62.61]
["bitfinex","SOLUSD",1673265232541,108.6473,16.471,16.455,40.0]
["bitfinex","SOLUSD",1673265232756,108.6473,16.471,16.456,62.61]
["bitfinex","SOLUSD",1673265232977,108.6473,16.471,16.457,20.0]
["bitfinex","SOLUSD",1673265233295,108.6473,16.471,16.458,82.6]
["bitfinex","SOLUSD",1673265233514,108.6473,16.471,16.46,20.0]
["bitfinex","SOLUSD",1673265233699,108.6473,16.471,16.461,45.59]
["bitfinex","SOLUSD",1673265234138,108.6473,16.471,16.458,45.6]
["bitfinex","SOLUSD",1673265234348,108.6473,16.471,16.456,45.61]
["bitfinex","SOLUSD",1673265234567,85.57,16.47,16.453,65.62]
["bitfinex","SOLUSD",1673265234752,108.6473,16.471,16.453,65.62]
["bitfinex","SOLUSD",1673265236871,62.56,16.474,16.458,40.0]
["bitfinex","SOLUSD",1673265237277,17.0,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673265237697,169.8697,16.475,16.459,45.6]
["bitfinex","SOLUSD",1673265237908,169.8697,16.475,16.46,37.0]
["bitfinex","SOLUSD",1673265238971,169.8697,16.475,16.46,17.0]
["bitfinex","SOLUSD",1673265239174,169.8697,16.475,16.454,113.7343]
["bitfinex","SOLUSD",1673265239175,25.04,16.47,16.444,159.88712929]
["bitfinex","SOLUSD",1673265239387,62.57,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673265239584,17.0,16.469,16.446,20.0]
["bitfinex","SOLUSD",1673265239794,17.0,16.469,16.447,45.63]
["bitfinex","SOLUSD",1673265240014,17.0,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673265240220,17.0,16.469,16.449,45.63]
["bitfinex","SOLUSD",1673265240441,20.0,16.468,16.449,45.63]
["bitfinex","SOLUSD",1673265240644,17.0,16.467,16.449,45.63]
["bitfinex","SOLUSD",1673265240852,17.0,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673265241056,60.74,16.463,16.447,45.63]
["bitfinex","SOLUSD",1673265241263,60.74,16.461,16.447,45.63]
["bitfinex","SOLUSD",1673265241475,24.94,16.46,16.446,45.64]
["bitfinex","SOLUSD",1673265241699,17.0,16.459,16.446,45.64]
["bitfinex","SOLUSD",1673265241910,17.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673265242135,17.0,16.459,16.448,45.63]
["bitfinex","SOLUSD",1673265242836,17.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673265243058,17.0,16.459,16.45,45.62]
["bitfinex","SOLUSD",1673265243262,17.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673265243480,17.0,16.459,16.45,45.62]
["bitfinex","SOLUSD",1673265243692,17.0,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673265243921,17.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673265243922,84.34337286,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673265244124,20.0,16.457,16.438,65.66]
["bitfinex","SOLUSD",1673265244338,24.94,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673265244551,45.63,16.449,16.431,45.68]
["bitfinex","SOLUSD",1673265244749,20.0,16.448,16.426,45.69]
["bitfinex","SOLUSD",1673265244961,20.0,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673265245182,45.64,16.445,16.428,45.69]
["bitfinex","SOLUSD",1673265245396,106.46833349,16.445,16.428,45.69]
["bitfinex","SOLUSD",1673265245707,20.0,16.453,16.43,25.04]
["bitfinex","SOLUSD",1673265245924,77.15608615,16.452,16.431,45.68]
["bitfinex","SOLUSD",1673265246236,77.15608615,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673265246549,24.94,16.45,16.433,65.67]
["bitfinex","SOLUSD",1673265246762,17.0,16.449,16.433,65.67]
["bitfinex","SOLUSD",1673265247077,37.0,16.449,16.434,17.0]
["bitfinex","SOLUSD",1673265247268,17.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673265247480,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673265247797,20.0,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673265248007,20.0,16.448,16.426,45.69]
["bitfinex","SOLUSD",1673265248231,201.4481,16.447,16.425,45.69]
["bitfinex","SOLUSD",1673265248550,80.15608615,16.446,16.425,45.69]
["bitfinex","SOLUSD",1673265248872,20.0,16.439,16.425,45.69]
["bitfinex","SOLUSD",1673265249054,17.0,16.438,16.425,45.69]
["bitfinex","SOLUSD",1673265249382,77.15608615,16.438,16.425,45.69]
["bitfinex","SOLUSD",1673265249604,20.0,16.436,16.418,45.71]
["bitfinex","SOLUSD",1673265249905,17.0,16.435,16.418,45.71]
["bitfinex","SOLUSD",1673265250525,77.15608615,16.435,16.418,45.71]
["bitfinex","SOLUSD",1673265250736,44.45508659,16.44,16.42,25.04]
["bitfinex","SOLUSD",1673265251072,20.0,16.446,16.425,65.69]
["bitfinex","SOLUSD",1673265251276,138.8181,16.447,16.425,65.69]
["bitfinex","SOLUSD",1673265251685,20.0,16.446,16.425,65.69]
["bitfinex","SOLUSD",1673265252006,20.0,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673265252329,20.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673265252524,109.9502,16.452,16.43,87.72]
["bitfinex","SOLUSD",1673265252729,109.9502,16.452,16.431,20.0]
["bitfinex","SOLUSD",1673265252961,109.9502,16.452,16.432,82.67]
["bitfinex","SOLUSD",1673265253159,125.27,16.46,16.433,20.0]
["bitfinex","SOLUSD",1673265253160,25.04,16.46,16.433,20.0]
["bitfinex","SOLUSD",1673265253374,45.59,16.464,16.44,24.99]
["bitfinex","SOLUSD",1673265253696,45.59,16.464,16.441,82.65]
["bitfinex","SOLUSD",1673265253894,20.0,16.46,16.441,82.65]
["bitfinex","SOLUSD",1673265254101,90.64,16.46,16.441,45.65]
["bitfinex","SOLUSD",1673265254316,190.69,16.46,16.433,45.67]
["bitfinex","SOLUSD",1673265254635,20.0,16.458,16.434,17.0]
["bitfinex","SOLUSD",1673265254958,20.0,16.456,16.435,45.67]
["bitfinex","SOLUSD",1673265255164,45.61,16.455,16.432,45.67]
["bitfinex","SOLUSD",1673265255586,20.0,16.454,16.433,20.0]
["bitfinex","SOLUSD",1673265255785,20.0,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673265255998,45.61,16.455,16.436,45.66]
["bitfinex","SOLUSD",1673265256320,45.61,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673265256519,20.0,16.458,16.438,45.66]
["bitfinex","SOLUSD",1673265256731,20.0,16.457,16.439,17.0]
["bitfinex","SOLUSD",1673265256944,65.61,16.457,16.44,45.65]
["bitfinex","SOLUSD",1673265257156,20.0,16.457,16.44,45.65]
["bitfinex","SOLUSD",1673265257365,20.0,16.456,16.44,45.65]
["bitfinex","SOLUSD",1673265257580,20.0,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673265257896,20.0,16.456,16.44,45.65]
["bitfinex","SOLUSD",1673265258111,45.61,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673265258315,45.61,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673265258631,20.0,16.453,16.436,45.66]
["bitfinex","SOLUSD",1673265258837,20.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673265259028,17.0,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673265259451,17.0,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673265259661,17.0,16.45,16.434,45.67]
["bitfinex","SOLUSD",1673265259872,17.0,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673265260610,20.0,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673265260821,20.0,16.451,16.434,62.67]
["bitfinex","SOLUSD",1673265261140,20.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673265261889,20.0,16.451,16.436,17.0]
["bitfinex","SOLUSD",1673265262104,20.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673265262833,20.0,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673265263147,65.62,16.453,16.437,17.0]
["bitfinex","SOLUSD",1673265263366,20.0,16.453,16.438,65.66]
["bitfinex","SOLUSD",1673265264082,20.0,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673265264295,20.0,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673265264506,20.0,16.454,16.434,45.67]
["bitfinex","SOLUSD",1673265264713,20.0,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673265264925,20.0,16.454,16.437,45.66]
["bitfinex","SOLUSD",1673265265234,20.0,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673265265557,45.59,16.464,16.44,125.2]
["bitfinex","SOLUSD",1673265265770,108.4698,16.464,16.442,20.0]
["bitfinex","SOLUSD",1673265265964,108.4698,16.464,16.443,65.64]
["bitfinex","SOLUSD",1673265266176,108.4698,16.464,16.443,45.64]
["bitfinex","SOLUSD",1673265266177,44.94,16.46,16.443,45.64]
["bitfinex","SOLUSD",1673265266389,90.54,16.46,16.44,45.65]
["bitfinex","SOLUSD",1673265266811,90.54,16.46,16.436,45.66]
["bitfinex","SOLUSD",1673265267018,90.54,16.46,16.434,108.0706]
["bitfinex","SOLUSD",1673265267019,37.0,16.459,16.435,45.67]
["bitfinex","SOLUSD",1673265267248,20.0,16.457,16.435,45.67]
["bitfinex","SOLUSD",1673265267449,178.1641,16.456,16.435,45.67]
["bitfinex","SOLUSD",1673265267649,20.0,16.455,16.435,45.67]
["bitfinex","SOLUSD",1673265267860,62.61,16.454,16.435,45.67]
["bitfinex","SOLUSD",1673265268072,62.61,16.454,16.435,43.054464]
["bitfinex","SOLUSD",1673265268388,20.0,16.453,16.435,43.054464]
["bitfinex","SOLUSD",1673265268596,62.62,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673265268816,20.0,16.451,16.433,65.67]
["bitfinex","SOLUSD",1673265269037,62.62,16.45,16.433,65.67]
["bitfinex","SOLUSD",1673265269233,20.0,16.449,16.433,65.67]
["bitfinex","SOLUSD",1673265269446,17.0,16.448,16.433,65.67]
["bitfinex","SOLUSD",1673265270191,45.62,16.451,16.433,65.67]
["bitfinex","SOLUSD",1673265270406,60.74,16.448,16.429,45.68]
["bitfinex","SOLUSD",1673265270724,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673265270916,17.0,16.445,16.429,45.68]
["bitfinex","SOLUSD",1673265271124,17.0,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673265271332,17.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673265271872,17.0,16.445,16.429,45.68]
["bitfinex","SOLUSD",1673265272087,20.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673265272295,17.0,16.443,16.429,45.68]
["bitfinex","SOLUSD",1673265272495,17.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673265272706,17.0,16.443,16.429,45.68]
["bitfinex","SOLUSD",1673265273245,17.0,16.443,16.427,45.69]
["bitfinex","SOLUSD",1673265274289,62.64,16.443,16.426,65.69]
["bitfinex","SOLUSD",1673265274493,17.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673265275032,17.0,16.443,16.426,65.69]
["bitfinex","SOLUSD",1673265275237,116.9871,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673265275451,37.0,16.442,16.426,65.69]
["bitfinex","SOLUSD",1673265275659,37.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673265276599,17.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673265277867,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673265278075,17.0,16.442,16.428,45.69]
["bitfinex","SOLUSD",1673265281103,116.9871,16.443,16.427,65.69]
["bitfinex","SOLUSD",1673265281531,25.04,16.44,16.424,79.180037]
["bitfinex","SOLUSD",1673265281734,65.66,16.439,16.424,79.180037]
["bitfinex","SOLUSD",1673265281943,17.0,16.438,16.424,79.180037]
["bitfinex","SOLUSD",1673265282171,45.66,16.437,16.424,79.180037]
["bitfinex","SOLUSD",1673265282376,17.0,16.436,16.424,79.180037]
["bitfinex","SOLUSD",1673265282598,20.0,16.434,16.424,79.180037]
["bitfinex","SOLUSD",1673265282800,62.67,16.433,16.424,79.180037]
["bitfinex","SOLUSD",1673265283211,17.0,16.433,16.424,79.180037]
["bitfinex","SOLUSD",1673265283411,60.74,16.432,16.424,79.180037]
["bitfinex","SOLUSD",1673265283628,37.0,16.431,16.424,79.180037]
["bitfinex","SOLUSD",1673265284047,37.0,16.431,16.424,42.017337]
["bitfinex","SOLUSD",1673265284275,45.68,16.43,16.424,42.017337]
["bitfinex","SOLUSD",1673265284490,20.0,16.428,16.424,42.017337]
["bitfinex","SOLUSD",1673265284823,20.0,16.428,16.4,25.16]
["bitfinex","SOLUSD",1673265284824,407.29,16.427,16.4,25.16]
["bitfinex","SOLUSD",1673265285006,407.29,16.427,16.397,129.5082132]
["bitfinex","SOLUSD",1673265285007,25.04,16.42,16.397,129.5082132]
["bitfinex","SOLUSD",1673265285222,65.71,16.419,16.397,129.5082132]
["bitfinex","SOLUSD",1673265285414,25.04,16.42,16.4,24.99]
["bitfinex","SOLUSD",1673265285415,17.0,16.418,16.4,24.99]
["bitfinex","SOLUSD",1673265285631,20.0,16.417,16.401,45.76]
["bitfinex","SOLUSD",1673265285839,17.0,16.416,16.401,45.76]
["bitfinex","SOLUSD",1673265286568,17.0,16.416,16.4,25.04]
["bitfinex","SOLUSD",1673265286778,17.0,16.416,16.401,45.76]
["bitfinex","SOLUSD",1673265287541,0.78170875,16.413,16.409,69.5010568]
["bitfinex","SOLUSD",1673265287727,45.73,16.413,16.409,69.5010568]
["bitfinex","SOLUSD",1673265287947,17.0,16.416,16.409,69.5010568]
["bitfinex","SOLUSD",1673265288149,17.0,16.417,16.409,69.5010568]
["bitfinex","SOLUSD",1673265288362,20.0,16.416,16.409,69.5010568]
["bitfinex","SOLUSD",1673265288992,17.0,16.415,16.409,69.5010568]
["bitfinex","SOLUSD",1673265289213,20.0,16.414,16.409,69.5010568]
["bitfinex","SOLUSD",1673265289409,17.0,16.413,16.409,69.5010568]
["bitfinex","SOLUSD",1673265290360,45.72,16.415,16.409,69.5010568]
["bitfinex","SOLUSD",1673265290575,65.71,16.419,16.409,69.5010568]
["bitfinex","SOLUSD",1673265290897,20.0,16.419,16.409,69.5010568]
["bitfinex","SOLUSD",1673265291827,17.0,16.417,16.409,69.5010568]
["bitfinex","SOLUSD",1673265292050,20.0,16.416,16.409,69.5010568]
["bitfinex","SOLUSD",1673265292367,17.0,16.415,16.409,69.5010568]
["bitfinex","SOLUSD",1673265293614,65.71,16.418,16.409,69.5010568]
["bitfinex","SOLUSD",1673265293826,17.0,16.417,16.409,69.5010568]
["bitfinex","SOLUSD",1673265294456,45.71,16.418,16.409,69.5010568]
["bitfinex","SOLUSD",1673265294666,80.74,16.418,16.409,69.5010568]
["bitfinex","SOLUSD",1673265295405,45.72,16.417,16.409,69.5010568]
["bitfinex","SOLUSD",1673265295714,126.45,16.418,16.409,69.5010568]
["bitfinex","SOLUSD",1673265295941,60.74,16.416,16.409,69.5010568]
["bitfinex","SOLUSD",1673265296157,62.72,16.415,16.409,69.5010568]
["bitfinex","SOLUSD",1673265296677,60.74,16.416,16.409,69.5010568]
["bitfinex","SOLUSD",1673265296894,45.71,16.421,16.409,69.5010568]
["bitfinex","SOLUSD",1673265297109,20.0,16.421,16.409,69.5010568]
["bitfinex","SOLUSD",1673265297505,110.0903,16.422,16.409,69.5010568]
["bitfinex","SOLUSD",1673265297838,20.0,16.421,16.409,69.5010568]
["bitfinex","SOLUSD",1673265298369,110.0903,16.422,16.409,69.5010568]
["bitfinex","SOLUSD",1673265298873,20.0,16.421,16.409,69.5010568]
["bitfinex","SOLUSD",1673265299286,110.0903,16.422,16.409,69.5010568]
["bitfinex","SOLUSD",1673265299500,103.52420395,16.429,16.41,70.78]
["bitfinex","SOLUSD",1673265299720,110.1665,16.434,16.411,37.0]
["bitfinex","SOLUSD",1673265299931,110.1665,16.434,16.412,45.73]
["bitfinex","SOLUSD",1673265300145,110.4859,16.436,16.42,25.04]
["bitfinex","SOLUSD",1673265300359,20.0,16.435,16.421,45.71]
["bitfinex","SOLUSD",1673265300569,45.64,16.444,16.421,45.71]
["bitfinex","SOLUSD",1673265300761,171.0777,16.444,16.422,20.0]
["bitfinex","SOLUSD",1673265301098,171.0777,16.444,16.423,45.7]
["bitfinex","SOLUSD",1673265301409,24.94,16.44,16.42,25.04]
["bitfinex","SOLUSD",1673265301610,45.65,16.439,16.415,45.72]
["bitfinex","SOLUSD",1673265301816,62.37126892,16.439,16.414,45.72]
["bitfinex","SOLUSD",1673265302044,20.0,16.437,16.415,17.0]
["bitfinex","SOLUSD",1673265302237,60.74,16.434,16.416,45.72]
["bitfinex","SOLUSD",1673265302449,60.74,16.432,16.413,45.73]
["bitfinex","SOLUSD",1673265302657,60.74,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673265302861,60.74,16.43,16.415,45.72]
["bitfinex","SOLUSD",1673265303070,20.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673265303319,20.0,16.428,16.417,45.71]
["bitfinex","SOLUSD",1673265303507,20.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673265303711,20.0,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673265303923,20.0,16.428,16.415,45.72]
["bitfinex","SOLUSD",1673265304126,20.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673265304331,17.0,16.427,16.416,20.0]
["bitfinex","SOLUSD",1673265304771,17.0,16.427,16.412,45.73]
["bitfinex","SOLUSD",1673265304988,17.0,16.427,16.411,45.73]
["bitfinex","SOLUSD",1673265304989,62.69,16.427,16.411,45.73]
["bitfinex","SOLUSD",1673265305719,60.74,16.43,16.411,45.73]
["bitfinex","SOLUSD",1673265305917,60.74,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673265306139,60.74,16.431,16.413,62.73]
["bitfinex","SOLUSD",1673265306461,80.74,16.43,16.413,45.73]
["bitfinex","SOLUSD",1673265306867,80.74,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673265307207,80.74,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673265307382,80.74,16.43,16.415,62.72]
["bitfinex","SOLUSD",1673265307594,80.74,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673265308450,80.74,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673265308657,80.74,16.43,16.413,45.73]
["bitfinex","SOLUSD",1673265308974,80.74,16.43,16.41,45.73]
["bitfinex","SOLUSD",1673265308975,65.68,16.429,16.41,45.73]
["bitfinex","SOLUSD",1673265309176,20.0,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673265309381,62.69,16.426,16.41,45.73]
["bitfinex","SOLUSD",1673265309923,20.0,16.425,16.41,45.73]
["bitfinex","SOLUSD",1673265310132,20.0,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673265310133,17.0,16.424,16.406,45.74]
["bitfinex","SOLUSD",1673265310538,45.7,16.423,16.404,45.75]
["bitfinex","SOLUSD",1673265310869,17.0,16.422,16.404,45.75]
["bitfinex","SOLUSD",1673265311689,161.9669,16.426,16.404,45.75]
["bitfinex","SOLUSD",1673265311905,116.2769,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673265312120,20.0,16.425,16.412,45.73]
["bitfinex","SOLUSD",1673265312337,20.0,16.425,16.411,45.73]
["bitfinex","SOLUSD",1673265313285,17.0,16.424,16.411,45.73]
["bitfinex","SOLUSD",1673265313497,20.0,16.423,16.41,69.36]
["bitfinex","SOLUSD",1673265314127,65.69,16.427,16.41,69.36]
["bitfinex","SOLUSD",1673265314128,60.74,16.429,16.411,65.73]
["bitfinex","SOLUSD",1673265314437,60.74,16.431,16.411,85.73]
["bitfinex","SOLUSD",1673265314649,136.4175,16.433,16.411,85.73]
["bitfinex","SOLUSD",1673265315092,136.4175,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673265315410,60.74,16.432,16.414,62.72]
["bitfinex","SOLUSD",1673265315606,136.4175,16.433,16.414,62.72]
["bitfinex","SOLUSD",1673265315607,60.74,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673265315819,60.74,16.43,16.416,45.72]
["bitfinex","SOLUSD",1673265316033,80.74,16.429,16.416,45.72]
["bitfinex","SOLUSD",1673265316250,80.74,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673265316673,17.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673265317197,17.0,16.428,16.412,45.73]
["bitfinex","SOLUSD",1673265317198,20.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673265317612,80.74,16.429,16.414,45.72]
["bitfinex","SOLUSD",1673265317827,60.74,16.429,16.415,57.0]
["bitfinex","SOLUSD",1673265318041,60.74,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673265318236,60.74,16.431,16.418,45.71]
["bitfinex","SOLUSD",1673265318446,60.74,16.429,16.416,45.72]
["bitfinex","SOLUSD",1673265318653,60.74,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673265318861,60.74,16.429,16.418,45.71]
["bitfinex","SOLUSD",1673265319073,60.74,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673265319074,20.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673265319281,17.0,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673265319606,60.74,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673265319803,60.74,16.431,16.415,45.72]
["bitfinex","SOLUSD",1673265320014,20.0,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673265320015,60.74,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673265320442,20.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673265320653,60.74,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673265320980,60.74,16.429,16.413,65.73]
["bitfinex","SOLUSD",1673265321172,60.74,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673265321383,60.74,16.429,16.415,45.72]
["bitfinex","SOLUSD",1673265321598,60.74,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673265321808,20.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673265322019,37.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673265322374,82.68,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673265322666,37.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673265322871,37.0,16.428,16.411,45.73]
["bitfinex","SOLUSD",1673265323068,45.69,16.427,16.41,23.44]
["bitfinex","SOLUSD",1673265323279,17.0,16.426,16.408,45.74]
["bitfinex","SOLUSD",1673265323624,20.0,16.424,16.403,20.0]
["bitfinex","SOLUSD",1673265323800,20.0,16.422,16.404,45.75]
["bitfinex","SOLUSD",1673265324013,20.0,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673265324347,60.74,16.422,16.406,45.74]
["bitfinex","SOLUSD",1673265324664,80.74,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673265324971,80.74,16.422,16.406,45.74]
["bitfinex","SOLUSD",1673265325180,80.74,16.422,16.404,45.75]
["bitfinex","SOLUSD",1673265325708,45.7,16.421,16.402,65.76]
["bitfinex","SOLUSD",1673265325911,17.0,16.42,16.402,65.76]
["bitfinex","SOLUSD",1673265326140,17.0,16.421,16.403,20.0]
["bitfinex","SOLUSD",1673265326335,45.69,16.424,16.404,45.75]
["bitfinex","SOLUSD",1673265326653,45.69,16.426,16.404,45.75]
["bitfinex","SOLUSD",1673265326873,110.1731,16.434,16.403,20.0]
["bitfinex","SOLUSD",1673265326874,20.0,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673265327058,20.0,16.432,16.412,82.73]
["bitfinex","SOLUSD",1673265327274,20.0,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673265327599,45.66,16.438,16.414,82.72]
["bitfinex","SOLUSD",1673265327793,20.0,16.437,16.415,21.13418962]
["bitfinex","SOLUSD",1673265328125,20.0,16.437,16.416,82.72]
["bitfinex","SOLUSD",1673265328320,45.66,16.436,16.417,17.0]
["bitfinex","SOLUSD",1673265328531,20.0,16.437,16.418,45.71]
["bitfinex","SOLUSD",1673265328740,20.0,16.437,16.417,45.71]
["bitfinex","SOLUSD",1673265329055,20.0,16.435,16.417,45.71]
["bitfinex","SOLUSD",1673265329686,17.0,16.434,16.417,45.71]
["bitfinex","SOLUSD",1673265330229,45.66,16.436,16.418,17.0]
["bitfinex","SOLUSD",1673265330425,20.0,16.437,16.42,23.63]
["bitfinex","SOLUSD",1673265330636,20.0,16.437,16.421,62.7]
["bitfinex","SOLUSD",1673265332941,45.65,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673265333157,129.2823,16.444,16.424,1.1534162]
["bitfinex","SOLUSD",1673265333374,20.0,16.442,16.425,45.69]
["bitfinex","SOLUSD",1673265333592,20.0,16.442,16.427,0.894336]
["bitfinex","SOLUSD",1673265333784,20.0,16.442,16.427,45.69]
["bitfinex","SOLUSD",1673265333995,20.0,16.442,16.428,0.80537067]
["bitfinex","SOLUSD",1673265334207,20.0,16.442,16.429,45.68]
["bitfinex","SOLUSD",1673265334417,20.0,16.442,16.427,45.69]
["bitfinex","SOLUSD",1673265334639,20.0,16.442,16.428,0.82387531]
["bitfinex","SOLUSD",1673265334844,20.0,16.442,16.429,45.68]
["bitfinex","SOLUSD",1673265335056,20.0,16.442,16.427,45.69]
["bitfinex","SOLUSD",1673265335270,17.0,16.441,16.427,45.69]
["bitfinex","SOLUSD",1673265335473,20.0,16.44,16.427,45.69]
["bitfinex","SOLUSD",1673265335692,20.0,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673265335903,20.0,16.44,16.427,45.69]
["bitfinex","SOLUSD",1673265337148,20.0,16.442,16.427,45.69]
["bitfinex","SOLUSD",1673265337362,20.0,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673265337582,20.0,16.442,16.429,45.68]
["bitfinex","SOLUSD",1673265337803,20.0,16.445,16.429,45.68]
["bitfinex","SOLUSD",1673265337999,20.0,16.455,16.43,156.20748185]
["bitfinex","SOLUSD",1673265338334,131.4278,16.455,16.432,2.92068524]
["bitfinex","SOLUSD",1673265338514,131.4278,16.455,16.434,22.92068524]
["bitfinex","SOLUSD",1673265338723,131.4278,16.455,16.436,2.92068524]
["bitfinex","SOLUSD",1673265338949,131.4278,16.455,16.438,2.92068524]
["bitfinex","SOLUSD",1673265339145,131.4278,16.455,16.44,2.92068524]
["bitfinex","SOLUSD",1673265343568,20.0,16.454,16.441,48.57068524]
["bitfinex","SOLUSD",1673265343781,20.0,16.454,16.442,17.0]
["bitfinex","SOLUSD",1673265343994,20.0,16.454,16.443,2.92068524]
["bitfinex","SOLUSD",1673265345355,65.6,16.457,16.442,2.92068524]
["bitfinex","SOLUSD",1673265345674,65.6,16.457,16.444,2.92068524]
["bitfinex","SOLUSD",1673265345675,20.0,16.457,16.444,2.92068524]
["bitfinex","SOLUSD",1673265345877,20.0,16.457,16.444,22.92068524]
["bitfinex","SOLUSD",1673265346092,20.0,16.458,16.446,2.92068524]
["bitfinex","SOLUSD",1673265346305,45.59,16.463,16.446,22.92068524]
["bitfinex","SOLUSD",1673265346521,60.74,16.459,16.446,39.92068524]
["bitfinex","SOLUSD",1673265346713,60.74,16.459,16.448,2.92068524]
["bitfinex","SOLUSD",1673265346923,60.74,16.459,16.448,19.92068524]
["bitfinex","SOLUSD",1673265347789,20.0,16.458,16.448,19.92068524]
["bitfinex","SOLUSD",1673265348185,20.0,16.458,16.448,2.92068524]
["bitfinex","SOLUSD",1673265348527,20.0,16.458,16.441,45.65]
["bitfinex","SOLUSD",1673265348528,20.0,16.456,16.442,2.92068524]
["bitfinex","SOLUSD",1673265348842,20.0,16.454,16.44,23.47]
["bitfinex","SOLUSD",1673265350920,17.0,16.453,16.44,23.47]
["bitfinex","SOLUSD",1673265351132,20.0,16.452,16.44,23.47]
["bitfinex","SOLUSD",1673265351883,12.05918806,16.451,16.426,45.69]
["bitfinex","SOLUSD",1673265352197,89.25,16.45,16.427,20.0]
["bitfinex","SOLUSD",1673265352514,20.0,16.449,16.428,45.68]
["bitfinex","SOLUSD",1673265352719,20.0,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673265352935,45.63,16.446,16.426,45.69]
["bitfinex","SOLUSD",1673265353153,45.63,16.446,16.421,45.7]
["bitfinex","SOLUSD",1673265353463,20.0,16.445,16.421,45.7]
["bitfinex","SOLUSD",1673265353655,20.0,16.443,16.421,45.7]
["bitfinex","SOLUSD",1673265353866,62.65,16.442,16.421,45.7]
["bitfinex","SOLUSD",1673265354075,20.0,16.441,16.421,45.7]
["bitfinex","SOLUSD",1673265354290,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673265354490,20.0,16.439,16.423,65.7]
["bitfinex","SOLUSD",1673265354915,112.871,16.44,16.423,65.7]
["bitfinex","SOLUSD",1673265355344,112.871,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673265355559,20.0,16.439,16.426,37.0]
["bitfinex","SOLUSD",1673265358068,20.0,16.441,16.426,37.0]
["bitfinex","SOLUSD",1673265358278,20.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673265358489,20.0,16.441,16.427,45.69]
["bitfinex","SOLUSD",1673265358928,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673265359124,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673265359332,20.0,16.441,16.425,65.69]
["bitfinex","SOLUSD",1673265359661,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673265360097,17.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673265360292,17.0,16.44,16.424,65.7]
["bitfinex","SOLUSD",1673265360501,17.0,16.44,16.425,17.0]
["bitfinex","SOLUSD",1673265360715,17.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673265361130,65.65,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673265361342,20.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673265361679,20.0,16.442,16.427,45.69]
["bitfinex","SOLUSD",1673265361865,20.0,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673265362724,20.0,16.442,16.429,45.68]
["bitfinex","SOLUSD",1673265362937,20.0,16.442,16.43,17.0]
["bitfinex","SOLUSD",1673265363553,113.4073,16.443,16.43,17.0]
["bitfinex","SOLUSD",1673265363759,20.0,16.458,16.43,17.0]
["bitfinex","SOLUSD",1673265363760,116.8758,16.448,16.431,65.68]
["bitfinex","SOLUSD",1673265363976,116.8758,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673265364196,116.8758,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673265364403,116.8758,16.448,16.435,82.67]
["bitfinex","SOLUSD",1673265364818,116.8758,16.448,16.435,37.0]
["bitfinex","SOLUSD",1673265365237,116.8758,16.448,16.436,45.66]
["bitfinex","SOLUSD",1673265365449,116.8758,16.448,16.437,17.0]
["bitfinex","SOLUSD",1673265365975,116.8758,16.448,16.436,45.66]
["bitfinex","SOLUSD",1673265366801,116.8758,16.448,16.437,17.0]
["bitfinex","SOLUSD",1673265367233,116.8758,16.448,16.436,45.66]
["bitfinex","SOLUSD",1673265367855,116.8758,16.448,16.437,17.0]
["bitfinex","SOLUSD",1673265368390,113.4073,16.452,16.437,17.0]
["bitfinex","SOLUSD",1673265368600,20.0,16.454,16.438,45.66]
["bitfinex","SOLUSD",1673265368923,20.0,16.454,16.439,17.0]
["bitfinex","SOLUSD",1673265369135,65.61,16.454,16.439,17.0]
["bitfinex","SOLUSD",1673265369334,20.0,16.454,16.439,17.0]
["bitfinex","SOLUSD",1673265370187,16.70612537,16.454,16.439,17.0]
["bitfinex","SOLUSD",1673265370591,16.70612537,16.454,16.44,45.65]
["bitfinex","SOLUSD",1673265370904,16.70612537,16.454,16.441,17.0]
["bitfinex","SOLUSD",1673265372373,16.70612537,16.454,16.436,45.66]
["bitfinex","SOLUSD",1673265372584,16.70612537,16.454,16.437,17.0]
["bitfinex","SOLUSD",1673265372794,16.70612537,16.454,16.438,45.66]
["bitfinex","SOLUSD",1673265373123,16.70612537,16.454,16.439,17.0]
["bitfinex","SOLUSD",1673265373658,16.70612537,16.454,16.44,45.65]
["bitfinex","SOLUSD",1673265373969,159.0074,16.455,16.44,45.65]
["bitfinex","SOLUSD",1673265373970,113.3974,16.455,16.441,17.0]
["bitfinex","SOLUSD",1673265374582,20.0,16.454,16.441,17.0]
["bitfinex","SOLUSD",1673265374802,20.0,16.454,16.442,45.65]
["bitfinex","SOLUSD",1673265375018,65.6,16.458,16.442,45.65]
["bitfinex","SOLUSD",1673265375223,20.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673265375423,20.0,16.458,16.445,83.74121478]
["bitfinex","SOLUSD",1673265376065,20.0,16.458,16.445,82.64]
["bitfinex","SOLUSD",1673265376261,138.1224,16.46,16.445,82.64]
["bitfinex","SOLUSD",1673265376802,138.1224,16.46,16.446,1.11649141]
["bitfinex","SOLUSD",1673265377006,138.1224,16.46,16.447,45.63]
["bitfinex","SOLUSD",1673265377212,138.1224,16.46,16.448,18.11649141]
["bitfinex","SOLUSD",1673265377537,118.1224,16.46,16.448,18.11649141]
["bitfinex","SOLUSD",1673265377746,118.1224,16.46,16.448,1.11649141]
["bitfinex","SOLUSD",1673265379024,20.0,16.459,16.448,1.11649141]
["bitfinex","SOLUSD",1673265379209,20.0,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673265379634,118.1224,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673265379843,118.1224,16.46,16.448,0.80116336]
["bitfinex","SOLUSD",1673265380383,118.1224,16.46,16.45,25.21]
["bitfinex","SOLUSD",1673265383093,60.74,16.459,16.446,45.64]
["bitfinex","SOLUSD",1673265383309,20.0,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673265383542,20.0,16.457,16.443,65.64]
["bitfinex","SOLUSD",1673265383733,37.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673265383944,37.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673265384276,60.74,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673265384586,60.74,16.459,16.446,45.64]
["bitfinex","SOLUSD",1673265384780,45.59,16.463,16.45,25.06]
["bitfinex","SOLUSD",1673265384992,183.6528,16.466,16.451,1.00451451]
["bitfinex","SOLUSD",1673265386371,183.6528,16.466,16.451,0.92702584]
["bitfinex","SOLUSD",1673265386583,20.0,16.464,16.45,25.06]
["bitfinex","SOLUSD",1673265386794,62.59,16.463,16.447,0.92702584]
["bitfinex","SOLUSD",1673265387002,20.0,16.462,16.447,0.92702584]
["bitfinex","SOLUSD",1673265387216,20.0,16.46,16.447,0.92702584]
["bitfinex","SOLUSD",1673265387405,65.59,16.462,16.445,20.0]
["bitfinex","SOLUSD",1673265387621,20.0,16.464,16.446,45.64]
["bitfinex","SOLUSD",1673265387831,45.58,16.465,16.45,25.21]
["bitfinex","SOLUSD",1673265388039,45.58,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673265388378,20.0,16.464,16.45,25.21]
["bitfinex","SOLUSD",1673265389309,20.0,16.462,16.45,25.21]
["bitfinex","SOLUSD",1673265389536,17.0,16.463,16.45,25.21]
["bitfinex","SOLUSD",1673265389851,17.0,16.463,16.451,17.0]
["bitfinex","SOLUSD",1673265390671,20.0,16.462,16.451,17.0]
["bitfinex","SOLUSD",1673265392683,20.0,16.462,16.445,20.0]
["bitfinex","SOLUSD",1673265392684,60.74,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673265392880,106.34,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673265393090,20.0,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673265393296,20.0,16.457,16.44,25.2]
["bitfinex","SOLUSD",1673265393511,201.9959,16.456,16.442,45.65]
["bitfinex","SOLUSD",1673265393736,201.9959,16.456,16.44,25.2]
["bitfinex","SOLUSD",1673265393937,20.0,16.455,16.44,25.2]
["bitfinex","SOLUSD",1673265394157,20.0,16.453,16.44,25.2]
["bitfinex","SOLUSD",1673265394348,62.62,16.452,16.434,45.67]
["bitfinex","SOLUSD",1673265394552,20.0,16.451,16.434,45.67]
["bitfinex","SOLUSD",1673265394764,62.62,16.45,16.432,45.67]
["bitfinex","SOLUSD",1673265394974,62.62,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673265394975,20.0,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673265395188,20.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673265395189,17.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673265395400,17.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673265395624,17.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673265396357,17.0,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673265396673,17.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673265396885,20.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673265397097,17.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673265398123,17.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673265398339,62.63,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673265398562,20.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673265398776,17.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673265399823,62.63,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673265400025,62.63,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673265400235,391.2,16.465,16.441,20.0]
["bitfinex","SOLUSD",1673265400456,391.2,16.465,16.443,20.0]
["bitfinex","SOLUSD",1673265400983,45.6,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673265401192,60.74,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673265401401,45.6,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673265401714,106.34,16.459,16.441,45.65]
["bitfinex","SOLUSD",1673265401927,20.0,16.455,16.44,25.17]
["bitfinex","SOLUSD",1673265402120,37.0,16.455,16.44,25.17]
["bitfinex","SOLUSD",1673265403200,17.0,16.455,16.44,25.17]
["bitfinex","SOLUSD",1673265403590,45.6,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673265403799,45.6,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673265404023,106.34,16.459,16.443,17.0]
["bitfinex","SOLUSD",1673265405387,106.34,16.459,16.442,17.0]
["bitfinex","SOLUSD",1673265406223,45.6,16.459,16.442,17.0]
["bitfinex","SOLUSD",1673265406438,119.8844,16.463,16.45,25.06]
["bitfinex","SOLUSD",1673265412624,60.74,16.46,16.445,45.64]
["bitfinex","SOLUSD",1673265412841,123.34,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673265413050,20.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673265413266,17.0,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673265413476,17.0,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673265414010,17.0,16.457,16.44,25.17]
["bitfinex","SOLUSD",1673265414011,20.0,16.455,16.44,25.17]
["bitfinex","SOLUSD",1673265414222,62.61,16.454,16.44,25.17]
["bitfinex","SOLUSD",1673265414538,20.0,16.453,16.44,25.17]
["bitfinex","SOLUSD",1673265414724,62.62,16.452,16.44,25.17]
["bitfinex","SOLUSD",1673265414930,20.0,16.451,16.44,25.17]
["bitfinex","SOLUSD",1673265415149,17.0,16.45,16.44,25.17]
["bitfinex","SOLUSD",1673265415788,17.0,16.45,16.435,45.67]
["bitfinex","SOLUSD",1673265416952,17.0,16.45,16.434,115.5411]
["bitfinex","SOLUSD",1673265417279,20.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673265417580,17.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673265417901,17.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673265418108,20.0,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673265418427,17.0,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673265418633,17.0,16.447,16.43,25.2]
["bitfinex","SOLUSD",1673265418634,20.0,16.446,16.43,25.2]
["bitfinex","SOLUSD",1673265418847,20.0,16.446,16.42,100.84]
["bitfinex","SOLUSD",1673265418848,17.0,16.445,16.42,126.33]
["bitfinex","SOLUSD",1673265419059,65.64,16.444,16.42,126.33]
["bitfinex","SOLUSD",1673265419271,17.0,16.443,16.42,126.33]
["bitfinex","SOLUSD",1673265419473,45.65,16.442,16.422,45.7]
["bitfinex","SOLUSD",1673265419691,37.0,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673265419884,20.0,16.44,16.424,45.7]
["bitfinex","SOLUSD",1673265420090,17.0,16.439,16.422,45.7]
["bitfinex","SOLUSD",1673265420307,17.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673265420732,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673265421044,17.0,16.439,16.424,45.7]
["bitfinex","SOLUSD",1673265421256,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673265421468,17.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673265421884,45.65,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673265422090,45.64,16.443,16.425,45.69]
["bitfinex","SOLUSD",1673265422307,20.0,16.442,16.426,40.0]
["bitfinex","SOLUSD",1673265422516,20.0,16.442,16.427,45.69]
["bitfinex","SOLUSD",1673265422726,20.0,16.442,16.43,25.21]
["bitfinex","SOLUSD",1673265423157,20.0,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673265423369,20.0,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673265424080,20.0,16.444,16.43,25.21]
["bitfinex","SOLUSD",1673265424937,20.0,16.442,16.43,25.21]
["bitfinex","SOLUSD",1673265425142,17.0,16.441,16.43,25.21]
["bitfinex","SOLUSD",1673265425786,20.0,16.44,16.43,25.21]
["bitfinex","SOLUSD",1673265425983,20.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673265426194,20.0,16.44,16.423,40.0]
["bitfinex","SOLUSD",1673265426405,20.0,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673265426620,20.0,16.44,16.426,45.69]
["bitfinex","SOLUSD",1673265426934,20.0,16.44,16.426,65.69]
["bitfinex","SOLUSD",1673265427147,20.0,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673265427359,17.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673265427591,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673265429247,17.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673265429472,17.0,16.439,16.425,62.69]
["bitfinex","SOLUSD",1673265429653,17.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673265430496,17.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673265430713,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673265431233,20.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673265431457,20.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673265432210,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673265432610,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673265432820,17.0,16.439,16.426,62.69]
["bitfinex","SOLUSD",1673265433050,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673265433657,17.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673265433868,17.0,16.439,16.424,82.7]
["bitfinex","SOLUSD",1673265434085,20.0,16.438,16.409,69.5010568]
["bitfinex","SOLUSD",1673265434294,62.66,16.437,16.41,235.6987]
["bitfinex","SOLUSD",1673265434605,20.0,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673265434936,20.0,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673265435134,17.0,16.432,16.414,45.72]
["bitfinex","SOLUSD",1673265435349,17.0,16.432,16.417,45.72]
["bitfinex","SOLUSD",1673265435581,17.0,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673265435761,17.0,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673265436199,17.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673265436405,62.67,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673265436727,20.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673265436929,17.0,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673265437140,17.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673265437351,20.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673265437562,17.0,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673265437970,17.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673265438174,17.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673265438604,17.0,16.428,16.416,65.72]
["bitfinex","SOLUSD",1673265439262,17.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673265439443,17.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673265439656,17.0,16.428,16.416,45.72]
["bitfinex","SOLUSD",1673265439869,17.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673265440071,37.0,16.428,16.416,45.72]
["bitfinex","SOLUSD",1673265441027,17.0,16.428,16.416,45.72]
["bitfinex","SOLUSD",1673265441461,20.0,16.427,16.416,45.72]
["bitfinex","SOLUSD",1673265441668,17.0,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673265441866,17.0,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673265442076,17.0,16.426,16.413,45.73]
["bitfinex","SOLUSD",1673265442286,17.0,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673265442929,17.0,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673265443139,17.0,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673265443676,17.0,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673265443885,17.0,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673265444095,20.0,16.428,16.413,45.73]
["bitfinex","SOLUSD",1673265444310,20.0,16.428,16.41,125.89]
["bitfinex","SOLUSD",1673265444311,20.0,16.427,16.411,45.73]
["bitfinex","SOLUSD",1673265444505,20.0,16.426,16.411,45.73]
["bitfinex","SOLUSD",1673265444925,45.69,16.425,16.41,25.17]
["bitfinex","SOLUSD",1673265445142,20.0,16.424,16.403,45.76]
["bitfinex","SOLUSD",1673265445358,62.7,16.423,16.403,45.76]
["bitfinex","SOLUSD",1673265445671,17.0,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673265445883,17.0,16.423,16.405,45.75]
["bitfinex","SOLUSD",1673265446493,17.0,16.423,16.4,126.21]
["bitfinex","SOLUSD",1673265446494,20.0,16.422,16.403,20.0]
["bitfinex","SOLUSD",1673265446722,17.0,16.421,16.404,45.75]
["bitfinex","SOLUSD",1673265446932,17.0,16.421,16.402,45.76]
["bitfinex","SOLUSD",1673265447255,20.0,16.422,16.403,20.0]
["bitfinex","SOLUSD",1673265447581,17.0,16.421,16.404,45.75]
["bitfinex","SOLUSD",1673265447880,17.0,16.421,16.403,20.0]
["bitfinex","SOLUSD",1673265448084,17.0,16.421,16.404,45.75]
["bitfinex","SOLUSD",1673265449124,17.0,16.421,16.403,45.76]
["bitfinex","SOLUSD",1673265449876,17.0,16.42,16.403,45.76]
["bitfinex","SOLUSD",1673265450065,17.0,16.421,16.403,45.76]
["bitfinex","SOLUSD",1673265450271,20.0,16.42,16.403,45.76]
["bitfinex","SOLUSD",1673265451013,17.0,16.419,16.402,45.76]
["bitfinex","SOLUSD",1673265451663,20.0,16.418,16.402,45.76]
["bitfinex","SOLUSD",1673265451853,17.0,16.417,16.402,45.76]
["bitfinex","SOLUSD",1673265452272,20.0,16.42,16.402,45.76]
["bitfinex","SOLUSD",1673265452502,20.0,16.418,16.402,45.76]
["bitfinex","SOLUSD",1673265453345,123.46,16.417,16.409,5.68e-05]
["bitfinex","SOLUSD",1673265453555,81.85436282,16.416,16.398,113.9947]
["bitfinex","SOLUSD",1673265453769,62.72,16.415,16.398,159.7647]
["bitfinex","SOLUSD",1673265453984,1.11436282,16.414,16.4,25.06]
["bitfinex","SOLUSD",1673265454176,80.74,16.429,16.401,45.76]
["bitfinex","SOLUSD",1673265454513,20.0,16.428,16.402,20.0]
["bitfinex","SOLUSD",1673265454825,45.69,16.427,16.403,65.76]
["bitfinex","SOLUSD",1673265455137,20.0,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673265455348,20.0,16.42,16.405,65.75]
["bitfinex","SOLUSD",1673265455752,17.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673265455956,17.0,16.419,16.406,45.75]
["bitfinex","SOLUSD",1673265456170,17.0,16.419,16.405,45.75]
["bitfinex","SOLUSD",1673265456381,17.0,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673265457123,17.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673265457453,17.0,16.419,16.405,45.75]
["bitfinex","SOLUSD",1673265457766,17.0,16.419,16.403,45.76]
["bitfinex","SOLUSD",1673265457957,60.74,16.416,16.399,45.77]
["bitfinex","SOLUSD",1673265458168,45.72,16.415,16.398,272.9272]
["bitfinex","SOLUSD",1673265458372,20.0,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673265458583,60.74,16.416,16.4,70.82]
["bitfinex","SOLUSD",1673265458916,17.0,16.415,16.4,70.82]
["bitfinex","SOLUSD",1673265459132,20.0,16.414,16.4,70.82]
["bitfinex","SOLUSD",1673265459342,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673265459529,45.72,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673265459740,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673265459960,40.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673265460174,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673265460388,40.0,16.417,16.401,45.76]
["bitfinex","SOLUSD",1673265460586,20.0,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673265460917,40.0,16.417,16.401,45.76]
["bitfinex","SOLUSD",1673265461120,20.0,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673265461342,60.74,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673265461543,45.7,16.424,16.403,85.76]
["bitfinex","SOLUSD",1673265461857,45.7,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673265462067,45.7,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673265462263,45.7,16.424,16.408,45.74]
["bitfinex","SOLUSD",1673265462474,20.0,16.423,16.406,45.75]
["bitfinex","SOLUSD",1673265462684,20.0,16.42,16.406,45.75]
["bitfinex","SOLUSD",1673265462900,20.0,16.42,16.405,45.75]
["bitfinex","SOLUSD",1673265463111,20.0,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673265463321,20.0,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673265463744,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673265463957,20.0,16.418,16.404,45.75]
["bitfinex","SOLUSD",1673265464273,17.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673265464702,17.0,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673265464885,17.0,16.417,16.404,45.75]
["bitfinex","SOLUSD",1673265465116,45.7,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673265465329,20.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673265465541,20.0,16.42,16.406,45.75]
["bitfinex","SOLUSD",1673265465750,20.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673265465971,20.0,16.42,16.402,45.76]
["bitfinex","SOLUSD",1673265466295,85.71,16.419,16.4,25.34]
["bitfinex","SOLUSD",1673265466489,102.71,16.419,16.4,25.34]
["bitfinex","SOLUSD",1673265468388,102.71,16.419,16.394,20.0]
["bitfinex","SOLUSD",1673265468716,102.71,16.419,16.395,45.78]
["bitfinex","SOLUSD",1673265469320,102.71,16.419,16.394,20.0]
["bitfinex","SOLUSD",1673265469542,102.71,16.419,16.395,45.78]
["bitfinex","SOLUSD",1673265470184,85.71,16.419,16.395,45.78]
["bitfinex","SOLUSD",1673265470491,85.71,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673265470696,85.71,16.419,16.399,17.0]
["bitfinex","SOLUSD",1673265471338,85.71,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673265471656,65.71,16.419,16.4,90.94]
["bitfinex","SOLUSD",1673265472165,65.71,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673265472377,20.0,16.418,16.4,90.94]
["bitfinex","SOLUSD",1673265472618,65.72,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673265472804,20.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673265473435,17.0,16.415,16.4,25.18]
["bitfinex","SOLUSD",1673265473647,20.0,16.414,16.401,45.76]
["bitfinex","SOLUSD",1673265473850,17.0,16.413,16.401,45.76]
["bitfinex","SOLUSD",1673265474058,17.0,16.413,16.4,25.18]
["bitfinex","SOLUSD",1673265474268,65.72,16.416,16.4,25.18]
["bitfinex","SOLUSD",1673265474484,17.0,16.415,16.4,25.18]
["bitfinex","SOLUSD",1673265474693,65.72,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673265474896,20.0,16.416,16.4,25.18]
["bitfinex","SOLUSD",1673265475108,20.0,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673265475322,20.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673265475755,20.0,16.416,16.4,25.18]
["bitfinex","SOLUSD",1673265476280,20.0,16.414,16.4,25.18]
["bitfinex","SOLUSD",1673265476504,62.73,16.413,16.4,25.18]
["bitfinex","SOLUSD",1673265476707,17.0,16.413,16.4,25.18]
["bitfinex","SOLUSD",1673265477648,20.0,16.415,16.4,70.94]
["bitfinex","SOLUSD",1673265477968,17.0,16.414,16.4,70.94]
["bitfinex","SOLUSD",1673265478179,17.0,16.414,16.4,25.18]
["bitfinex","SOLUSD",1673265478810,17.0,16.414,16.401,45.76]
["bitfinex","SOLUSD",1673265479220,17.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673265479421,45.7,16.423,16.403,45.76]
["bitfinex","SOLUSD",1673265479637,45.7,16.424,16.404,37.0]
["bitfinex","SOLUSD",1673265479847,45.7,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673265480071,45.7,16.424,16.407,45.74]
["bitfinex","SOLUSD",1673265480472,45.7,16.424,16.39,25.34]
["bitfinex","SOLUSD",1673265480473,60.74,16.419,16.39,25.34]
["bitfinex","SOLUSD",1673265480683,60.74,16.417,16.39,25.34]
["bitfinex","SOLUSD",1673265480904,60.74,16.415,16.39,137.2295]
["bitfinex","SOLUSD",1673265481122,20.0,16.409,16.391,45.79]
["bitfinex","SOLUSD",1673265481331,123.48,16.408,16.39,25.34]
["bitfinex","SOLUSD",1673265481542,60.74,16.404,16.39,71.13]
["bitfinex","SOLUSD",1673265481758,77.74,16.403,16.39,71.13]
["bitfinex","SOLUSD",1673265482259,77.74,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673265482475,77.74,16.403,16.39,45.79]
["bitfinex","SOLUSD",1673265482891,20.0,16.402,16.385,45.81]
["bitfinex","SOLUSD",1673265483108,17.0,16.401,16.397,54.4970132]
["bitfinex","SOLUSD",1673265483325,20.0,16.396,16.383,45.81]
["bitfinex","SOLUSD",1673265483631,17.0,16.395,16.381,45.82]
["bitfinex","SOLUSD",1673265483849,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673265484065,17.0,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673265484284,17.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673265484481,17.0,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673265484695,17.0,16.396,16.385,65.81]
["bitfinex","SOLUSD",1673265485214,17.0,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673265485630,17.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673265485832,17.0,16.396,16.384,45.81]
["bitfinex","SOLUSD",1673265486041,17.0,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673265486257,17.0,16.396,16.381,45.82]
["bitfinex","SOLUSD",1673265486594,37.0,16.396,16.38,81.1496]
["bitfinex","SOLUSD",1673265486794,16.69507,16.396,16.381,45.82]
["bitfinex","SOLUSD",1673265486996,16.69507,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673265487207,16.69507,16.396,16.383,45.81]
["bitfinex","SOLUSD",1673265487418,16.69507,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673265487959,16.69507,16.396,16.383,45.81]
["bitfinex","SOLUSD",1673265488272,57.4672,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673265488482,57.4672,16.397,16.386,45.8]
["bitfinex","SOLUSD",1673265488988,25.33,16.41,16.386,45.8]
["bitfinex","SOLUSD",1673265488989,45.74,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673265489199,45.73,16.412,16.392,65.79]
["bitfinex","SOLUSD",1673265489417,162.325,16.414,16.393,17.0]
["bitfinex","SOLUSD",1673265489621,162.325,16.414,16.394,65.78]
["bitfinex","SOLUSD",1673265490043,60.74,16.412,16.394,65.78]
["bitfinex","SOLUSD",1673265490254,60.74,16.41,16.394,65.78]
["bitfinex","SOLUSD",1673265490469,20.0,16.411,16.394,65.78]
["bitfinex","SOLUSD",1673265490470,60.74,16.408,16.394,65.78]
["bitfinex","SOLUSD",1673265491016,20.0,16.409,16.394,65.78]
["bitfinex","SOLUSD",1673265491410,116.605,16.414,16.395,17.0]
["bitfinex","SOLUSD",1673265491639,116.605,16.414,16.396,85.77]
["bitfinex","SOLUSD",1673265492463,116.605,16.414,16.396,65.77]
["bitfinex","SOLUSD",1673265493206,116.605,16.414,16.396,20.0]
["bitfinex","SOLUSD",1673265493207,65.73,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673265493615,60.74,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673265493821,60.74,16.408,16.393,45.78]
["bitfinex","SOLUSD",1673265494048,60.74,16.406,16.393,45.78]
["bitfinex","SOLUSD",1673265494258,60.74,16.404,16.391,45.79]
["bitfinex","SOLUSD",1673265494687,17.0,16.403,16.39,71.16]
["bitfinex","SOLUSD",1673265494899,37.0,16.405,16.384,45.81]
["bitfinex","SOLUSD",1673265495319,45.75,16.404,16.384,45.81]
["bitfinex","SOLUSD",1673265495636,17.0,16.403,16.384,45.81]
["bitfinex","SOLUSD",1673265495844,77.74,16.403,16.384,45.81]
["bitfinex","SOLUSD",1673265496054,20.0,16.401,16.384,45.81]
["bitfinex","SOLUSD",1673265496253,17.0,16.4,16.384,45.81]
["bitfinex","SOLUSD",1673265497104,20.0,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673265497416,20.0,16.397,16.38,81.1496]
["bitfinex","SOLUSD",1673265497613,82.77,16.396,16.38,81.1496]
["bitfinex","SOLUSD",1673265498256,37.0,16.396,16.38,81.1496]
["bitfinex","SOLUSD",1673265498869,37.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673265499081,37.0,16.396,16.381,65.82]
["bitfinex","SOLUSD",1673265499934,17.0,16.396,16.381,65.82]
["bitfinex","SOLUSD",1673265500255,60.74,16.403,16.39,25.37]
["bitfinex","SOLUSD",1673265500448,60.74,16.403,16.391,45.79]
["bitfinex","SOLUSD",1673265500974,60.74,16.406,16.391,45.79]
["bitfinex","SOLUSD",1673265501389,161.7323,16.409,16.391,45.79]
["bitfinex","SOLUSD",1673265501390,60.74,16.405,16.391,45.79]
["bitfinex","SOLUSD",1673265501617,60.74,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673265501827,60.74,16.405,16.393,45.78]
["bitfinex","SOLUSD",1673265502040,60.74,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673265502354,60.74,16.41,16.395,45.78]
["bitfinex","SOLUSD",1673265502577,60.74,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673265502788,60.74,16.408,16.391,45.79]
["bitfinex","SOLUSD",1673265502999,20.0,16.406,16.389,113.7629]
["bitfinex","SOLUSD",1673265503189,45.75,16.405,16.389,113.7629]
["bitfinex","SOLUSD",1673265503749,20.0,16.404,16.389,113.7629]
["bitfinex","SOLUSD",1673265504047,20.0,16.402,16.389,113.7629]
["bitfinex","SOLUSD",1673265504658,60.74,16.403,16.389,113.7629]
["bitfinex","SOLUSD",1673265505506,20.0,16.402,16.389,113.7629]
["bitfinex","SOLUSD",1673265505706,17.0,16.401,16.389,113.7629]
["bitfinex","SOLUSD",1673265506141,17.0,16.402,16.389,113.7629]
["bitfinex","SOLUSD",1673265506351,77.74,16.403,16.389,113.7629]
["bitfinex","SOLUSD",1673265506764,77.74,16.403,16.39,45.79]
["bitfinex","SOLUSD",1673265506977,77.74,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673265507192,77.74,16.403,16.39,45.79]
["bitfinex","SOLUSD",1673265507628,60.74,16.404,16.39,45.79]
["bitfinex","SOLUSD",1673265508021,80.74,16.403,16.39,45.79]
["bitfinex","SOLUSD",1673265508231,60.74,16.403,16.389,113.7629]
["bitfinex","SOLUSD",1673265508441,60.74,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673265509072,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673265509303,80.74,16.403,16.39,71.16]
["bitfinex","SOLUSD",1673265509721,60.74,16.403,16.39,71.16]
["bitfinex","SOLUSD",1673265509937,37.0,16.402,16.39,25.37]
["bitfinex","SOLUSD",1673265510250,17.0,16.402,16.39,25.37]
["bitfinex","SOLUSD",1673265510447,77.74,16.403,16.39,25.37]
["bitfinex","SOLUSD",1673265510652,20.0,16.402,16.391,45.79]
["bitfinex","SOLUSD",1673265510883,17.0,16.401,16.39,45.79]
["bitfinex","SOLUSD",1673265511281,60.74,16.403,16.389,113.7629]
["bitfinex","SOLUSD",1673265511492,17.0,16.402,16.389,113.7629]
["bitfinex","SOLUSD",1673265512026,37.0,16.402,16.389,113.7629]
["bitfinex","SOLUSD",1673265513292,37.0,16.402,16.385,45.81]
["bitfinex","SOLUSD",1673265513505,65.76,16.401,16.38,106.7396]
["bitfinex","SOLUSD",1673265513714,17.0,16.4,16.381,45.82]
["bitfinex","SOLUSD",1673265513931,65.77,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673265514119,17.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673265514653,17.0,16.398,16.383,65.81]
["bitfinex","SOLUSD",1673265514861,17.0,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673265515075,17.0,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673265517079,17.0,16.398,16.385,65.81]
["bitfinex","SOLUSD",1673265517291,17.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673265518232,17.0,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673265518638,45.76,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673265518864,20.0,16.402,16.385,45.81]
["bitfinex","SOLUSD",1673265519078,45.76,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673265519689,45.76,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673265519923,65.76,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673265520230,65.76,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673265520844,65.76,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673265521061,65.76,16.402,16.383,20.0]
["bitfinex","SOLUSD",1673265521260,17.0,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673265521471,45.76,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673265521684,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673265521999,17.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673265523264,17.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673265523592,45.77,16.397,16.38,81.1496]
["bitfinex","SOLUSD",1673265523785,45.77,16.397,16.362,111.8504]
["bitfinex","SOLUSD",1673265523786,25.35,16.39,16.36,126.78]
["bitfinex","SOLUSD",1673265523990,180.5,16.386,16.353,230.1182]
["bitfinex","SOLUSD",1673265524213,65.81,16.385,16.353,230.1182]
["bitfinex","SOLUSD",1673265524437,17.0,16.384,16.353,230.1182]
["bitfinex","SOLUSD",1673265524628,126.61,16.38,16.354,45.89]
["bitfinex","SOLUSD",1673265524844,82.82,16.379,16.355,20.0]
["bitfinex","SOLUSD",1673265525051,60.74,16.378,16.356,45.89]
["bitfinex","SOLUSD",1673265525250,25.37,16.37,16.335,129.5082132]
["bitfinex","SOLUSD",1673265525462,293.11794783,16.36,16.335,129.5082132]
["bitfinex","SOLUSD",1673265525675,122.55283877,16.362,16.301,391.15999034]
["bitfinex","SOLUSD",1673265525676,20.0,16.349,16.301,391.15999034]
["bitfinex","SOLUSD",1673265525897,25.22,16.33,16.301,289.4589096]
["bitfinex","SOLUSD",1673265526224,1.08727543,16.344,16.321,45.99]
["bitfinex","SOLUSD",1673265526408,1.08727543,16.339,16.32,938.64020914]
["bitfinex","SOLUSD",1673265526749,16.02102979,16.35,16.321,20.0]
["bitfinex","SOLUSD",1673265527060,45.88,16.358,16.331,20.0]
["bitfinex","SOLUSD",1673265527271,37.0,16.357,16.332,45.95]
["bitfinex","SOLUSD",1673265527465,25.13,16.35,16.332,45.95]
["bitfinex","SOLUSD",1673265527673,62.91,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673265527888,45.89,16.355,16.334,45.95]
["bitfinex","SOLUSD",1673265528214,20.0,16.37,16.334,45.95]
["bitfinex","SOLUSD",1673265528215,45.27,16.37,16.34,50.77]
["bitfinex","SOLUSD",1673265528433,126.8,16.38,16.341,45.93]
["bitfinex","SOLUSD",1673265528743,50.64,16.37,16.341,45.93]
["bitfinex","SOLUSD",1673265528965,45.85,16.369,16.341,45.93]
["bitfinex","SOLUSD",1673265529168,20.0,16.368,16.343,20.0]
["bitfinex","SOLUSD",1673265529377,20.0,16.368,16.344,54.69]
["bitfinex","SOLUSD",1673265529590,20.0,16.368,16.344,169.5637]
["bitfinex","SOLUSD",1673265529778,20.0,16.368,16.345,20.0]
["bitfinex","SOLUSD",1673265529985,20.0,16.368,16.347,20.0]
["bitfinex","SOLUSD",1673265530202,20.0,16.368,16.348,18.64]
["bitfinex","SOLUSD",1673265530527,20.0,16.368,16.273,506.98946647]
["bitfinex","SOLUSD",1673265530528,20.0,16.359,16.336,17.24]
["bitfinex","SOLUSD",1673265530743,65.88,16.359,16.337,20.0]
["bitfinex","SOLUSD",1673265530943,25.37,16.36,16.34,25.37]
["bitfinex","SOLUSD",1673265531272,45.86,16.367,16.341,18.94]
["bitfinex","SOLUSD",1673265531477,20.0,16.366,16.342,20.0]
["bitfinex","SOLUSD",1673265531798,20.0,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673265531992,17.0,16.365,16.345,142.7115]
["bitfinex","SOLUSD",1673265532204,17.0,16.365,16.346,20.0]
["bitfinex","SOLUSD",1673265532532,45.86,16.367,16.347,24.4]
["bitfinex","SOLUSD",1673265532746,20.0,16.368,16.348,20.0]
["bitfinex","SOLUSD",1673265533058,25.37,16.36,16.345,119.8315]
["bitfinex","SOLUSD",1673265533568,25.37,16.36,16.346,24.81]
["bitfinex","SOLUSD",1673265533774,25.37,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673265534508,45.86,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673265535039,45.86,16.367,16.348,26.22]
["bitfinex","SOLUSD",1673265535245,45.85,16.369,16.349,20.0]
["bitfinex","SOLUSD",1673265535460,25.27,16.37,16.35,74.28]
["bitfinex","SOLUSD",1673265535665,25.27,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673265535891,25.27,16.37,16.353,260.0485]
["bitfinex","SOLUSD",1673265536091,25.27,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673265536308,65.83,16.375,16.355,31.17]
["bitfinex","SOLUSD",1673265536618,20.0,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673265536817,45.83,16.376,16.357,32.26]
["bitfinex","SOLUSD",1673265537033,65.82,16.379,16.357,32.26]
["bitfinex","SOLUSD",1673265537559,65.82,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673265537782,65.82,16.379,16.359,33.73]
["bitfinex","SOLUSD",1673265537993,65.82,16.379,16.357,34.05]
["bitfinex","SOLUSD",1673265538395,65.82,16.379,16.36,25.37]
["bitfinex","SOLUSD",1673265538614,65.82,16.379,16.361,33.9]
["bitfinex","SOLUSD",1673265538813,20.0,16.379,16.361,33.9]
["bitfinex","SOLUSD",1673265539027,45.82,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673265539242,20.0,16.38,16.363,34.01]
["bitfinex","SOLUSD",1673265539452,20.0,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673265540520,45.37,16.38,16.363,34.01]
["bitfinex","SOLUSD",1673265540725,45.82,16.379,16.354,31.19]
["bitfinex","SOLUSD",1673265540937,45.82,16.379,16.354,142.8057]
["bitfinex","SOLUSD",1673265541366,37.0,16.378,16.354,142.8057]
["bitfinex","SOLUSD",1673265541679,20.0,16.376,16.354,142.8057]
["bitfinex","SOLUSD",1673265541893,62.83,16.375,16.354,142.8057]
["bitfinex","SOLUSD",1673265542109,17.0,16.375,16.354,142.8057]
["bitfinex","SOLUSD",1673265542311,20.0,16.374,16.354,142.8057]
["bitfinex","SOLUSD",1673265542502,17.0,16.373,16.354,142.8057]
["bitfinex","SOLUSD",1673265543029,45.84,16.372,16.354,142.8057]
["bitfinex","SOLUSD",1673265543247,37.0,16.371,16.354,142.8057]
["bitfinex","SOLUSD",1673265543460,25.13,16.37,16.354,142.8057]
["bitfinex","SOLUSD",1673265543776,20.0,16.368,16.346,20.0]
["bitfinex","SOLUSD",1673265544089,65.86,16.367,16.346,109.0251]
["bitfinex","SOLUSD",1673265544303,65.86,16.367,16.348,20.0]
["bitfinex","SOLUSD",1673265544304,20.0,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673265544510,17.0,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673265544705,20.0,16.371,16.351,20.42]
["bitfinex","SOLUSD",1673265544916,20.0,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673265545126,20.0,16.371,16.353,21.96]
["bitfinex","SOLUSD",1673265545558,20.0,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673265545779,25.35,16.37,16.355,25.22]
["bitfinex","SOLUSD",1673265545978,20.0,16.369,16.348,25.24]
["bitfinex","SOLUSD",1673265546192,62.85,16.368,16.346,117.8006]
["bitfinex","SOLUSD",1673265546404,45.85,16.368,16.347,25.89]
["bitfinex","SOLUSD",1673265546622,20.0,16.367,16.348,20.0]
["bitfinex","SOLUSD",1673265546819,45.86,16.366,16.347,25.89]
["bitfinex","SOLUSD",1673265547036,20.0,16.367,16.347,25.89]
["bitfinex","SOLUSD",1673265547238,40.0,16.367,16.347,25.89]
["bitfinex","SOLUSD",1673265547772,20.0,16.371,16.347,25.89]
["bitfinex","SOLUSD",1673265547773,45.84,16.373,16.348,20.0]
["bitfinex","SOLUSD",1673265547968,45.83,16.377,16.349,27.56]
["bitfinex","SOLUSD",1673265548192,45.83,16.377,16.351,20.0]
["bitfinex","SOLUSD",1673265548390,65.82,16.379,16.352,47.43]
["bitfinex","SOLUSD",1673265548596,65.82,16.379,16.353,20.0]
["bitfinex","SOLUSD",1673265548806,45.83,16.377,16.354,169.3144]
["bitfinex","SOLUSD",1673265549248,45.83,16.377,16.354,152.3144]
["bitfinex","SOLUSD",1673265550183,20.0,16.379,16.353,118.9167]
["bitfinex","SOLUSD",1673265550184,65.84,16.373,16.353,118.9167]
["bitfinex","SOLUSD",1673265550388,21.09,16.37,16.353,118.9167]
["bitfinex","SOLUSD",1673265550593,82.85,16.369,16.353,118.9167]
["bitfinex","SOLUSD",1673265550803,102.85,16.369,16.353,118.9167]
["bitfinex","SOLUSD",1673265551466,20.0,16.368,16.348,29.53]
["bitfinex","SOLUSD",1673265551666,82.86,16.367,16.347,119.8544]
["bitfinex","SOLUSD",1673265552192,82.86,16.367,16.348,24.17]
["bitfinex","SOLUSD",1673265552505,20.0,16.366,16.347,119.8544]
["bitfinex","SOLUSD",1673265552719,17.0,16.365,16.348,25.99]
["bitfinex","SOLUSD",1673265553336,45.86,16.366,16.348,25.99]
["bitfinex","SOLUSD",1673265553544,60.74,16.372,16.349,20.0]
["bitfinex","SOLUSD",1673265553751,20.0,16.377,16.349,20.0]
["bitfinex","SOLUSD",1673265553752,80.74,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673265554082,80.74,16.369,16.352,26.5]
["bitfinex","SOLUSD",1673265554395,80.74,16.369,16.353,111.2242]
["bitfinex","SOLUSD",1673265554600,20.0,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673265554810,20.0,16.372,16.355,30.66]
["bitfinex","SOLUSD",1673265555023,20.0,16.372,16.356,115.654]
["bitfinex","SOLUSD",1673265555251,45.83,16.375,16.357,31.25]
["bitfinex","SOLUSD",1673265555442,20.0,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673265555644,20.0,16.377,16.36,67.31]
["bitfinex","SOLUSD",1673265556266,20.0,16.377,16.36,50.31]
["bitfinex","SOLUSD",1673265556603,20.0,16.375,16.36,50.31]
["bitfinex","SOLUSD",1673265556918,17.0,16.374,16.36,30.31]
["bitfinex","SOLUSD",1673265557129,17.0,16.374,16.357,32.16]
["bitfinex","SOLUSD",1673265557337,20.0,16.375,16.358,37.0]
["bitfinex","SOLUSD",1673265557528,60.74,16.376,16.359,32.27]
["bitfinex","SOLUSD",1673265557738,20.0,16.375,16.359,32.27]
["bitfinex","SOLUSD",1673265558384,20.0,16.375,16.358,34.84]
["bitfinex","SOLUSD",1673265558606,60.74,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673265558795,60.74,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673265559014,60.74,16.377,16.362,58.42]
["bitfinex","SOLUSD",1673265559223,20.0,16.378,16.362,58.42]
["bitfinex","SOLUSD",1673265559868,20.0,16.378,16.362,176.0355]
["bitfinex","SOLUSD",1673265561646,20.0,16.378,16.362,137.6155]
["bitfinex","SOLUSD",1673265561857,17.0,16.377,16.362,137.6155]
["bitfinex","SOLUSD",1673265562066,17.0,16.377,16.363,35.3]
["bitfinex","SOLUSD",1673265562272,20.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673265562493,20.0,16.381,16.364,134.6592]
["bitfinex","SOLUSD",1673265562811,20.0,16.381,16.365,34.99]
["bitfinex","SOLUSD",1673265564372,20.0,16.379,16.365,34.99]
["bitfinex","SOLUSD",1673265564594,17.0,16.378,16.365,34.99]
["bitfinex","SOLUSD",1673265564814,17.0,16.378,16.364,134.6592]
["bitfinex","SOLUSD",1673265565128,20.0,16.379,16.364,134.6592]
["bitfinex","SOLUSD",1673265565315,20.0,16.377,16.364,134.6592]
["bitfinex","SOLUSD",1673265565964,20.0,16.377,16.365,34.93]
["bitfinex","SOLUSD",1673265567974,20.0,16.377,16.364,134.6592]
["bitfinex","SOLUSD",1673265568788,20.0,16.377,16.365,36.38]
["bitfinex","SOLUSD",1673265569000,20.0,16.377,16.364,134.6592]
["bitfinex","SOLUSD",1673265569859,20.0,16.377,16.365,51.87]
["bitfinex","SOLUSD",1673265570067,20.0,16.379,16.365,34.87]
["bitfinex","SOLUSD",1673265572089,20.0,16.381,16.365,34.87]
["bitfinex","SOLUSD",1673265572318,20.0,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673265572489,45.81,16.384,16.365,34.87]
["bitfinex","SOLUSD",1673265573431,20.0,16.381,16.365,34.87]
["bitfinex","SOLUSD",1673265573652,125.0,16.377,16.365,34.87]
["bitfinex","SOLUSD",1673265574071,125.0,16.377,16.364,134.6592]
["bitfinex","SOLUSD",1673265574610,20.0,16.376,16.364,134.6592]
["bitfinex","SOLUSD",1673265576169,125.0,16.377,16.364,134.6592]
["bitfinex","SOLUSD",1673265576584,125.0,16.377,16.357,45.41]
["bitfinex","SOLUSD",1673265576904,62.83,16.376,16.357,45.41]
["bitfinex","SOLUSD",1673265577227,20.0,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673265577441,62.84,16.374,16.355,45.89]
["bitfinex","SOLUSD",1673265577634,20.0,16.373,16.355,45.89]
["bitfinex","SOLUSD",1673265577845,62.84,16.372,16.355,45.89]
["bitfinex","SOLUSD",1673265578159,17.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673265578599,17.0,16.372,16.357,45.71]
["bitfinex","SOLUSD",1673265579005,17.0,16.372,16.358,20.0]
["bitfinex","SOLUSD",1673265579207,17.0,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673265579840,37.0,16.373,16.357,45.71]
["bitfinex","SOLUSD",1673265580070,37.0,16.373,16.355,65.31]
["bitfinex","SOLUSD",1673265580479,82.84,16.373,16.355,45.31]
["bitfinex","SOLUSD",1673265580686,20.0,16.372,16.354,45.46]
["bitfinex","SOLUSD",1673265580902,62.84,16.371,16.347,163.324]
["bitfinex","SOLUSD",1673265581107,20.0,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673265581316,17.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673265581546,17.0,16.369,16.355,64.63]
["bitfinex","SOLUSD",1673265581862,17.0,16.369,16.355,44.63]
["bitfinex","SOLUSD",1673265582075,17.0,16.369,16.354,64.11]
["bitfinex","SOLUSD",1673265583415,17.0,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673265584809,65.84,16.372,16.354,20.0]
["bitfinex","SOLUSD",1673265584997,65.84,16.372,16.354,60.72]
["bitfinex","SOLUSD",1673265585207,65.84,16.372,16.354,20.0]
["bitfinex","SOLUSD",1673265585838,20.0,16.372,16.355,42.82]
["bitfinex","SOLUSD",1673265586046,20.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673265586252,126.58,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673265586484,45.84,16.374,16.357,44.49]
["bitfinex","SOLUSD",1673265586797,45.83,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673265586992,231.57,16.377,16.359,108.9392]
["bitfinex","SOLUSD",1673265587428,20.0,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673265587644,23.79,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673265587867,17.0,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673265588167,20.0,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673265588485,17.0,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673265589737,17.0,16.367,16.352,40.0]
["bitfinex","SOLUSD",1673265589940,17.0,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673265590150,45.84,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673265590364,45.84,16.374,16.355,45.89]
["bitfinex","SOLUSD",1673265590574,45.84,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673265590790,45.84,16.374,16.357,45.88]
["bitfinex","SOLUSD",1673265590985,20.0,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673265591195,20.0,16.373,16.357,113.2674]
["bitfinex","SOLUSD",1673265591429,45.84,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673265591946,45.84,16.374,16.357,113.2674]
["bitfinex","SOLUSD",1673265592164,20.0,16.373,16.357,113.2674]
["bitfinex","SOLUSD",1673265592473,20.0,16.373,16.357,159.1474]
["bitfinex","SOLUSD",1673265592695,20.0,16.374,16.357,113.2674]
["bitfinex","SOLUSD",1673265592928,20.0,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673265593228,20.0,16.374,16.358,65.47]
["bitfinex","SOLUSD",1673265593438,60.74,16.376,16.358,65.47]
["bitfinex","SOLUSD",1673265593625,125.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673265593839,125.0,16.377,16.362,161.6136]
["bitfinex","SOLUSD",1673265594049,125.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673265594288,125.0,16.377,16.365,45.86]
["bitfinex","SOLUSD",1673265594675,125.0,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673265595953,125.0,16.377,16.365,163.7678]
["bitfinex","SOLUSD",1673265596165,125.0,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673265596572,100.189,16.377,16.367,45.86]
["bitfinex","SOLUSD",1673265596782,45.79,16.389,16.369,20.0]
["bitfinex","SOLUSD",1673265597006,106.53,16.391,16.371,2.37360622]
["bitfinex","SOLUSD",1673265597223,20.0,16.39,16.372,45.84]
["bitfinex","SOLUSD",1673265597415,20.0,16.39,16.373,1.91535178]
["bitfinex","SOLUSD",1673265597625,20.0,16.39,16.373,21.91535178]
["bitfinex","SOLUSD",1673265597836,20.0,16.39,16.374,118.3616]
["bitfinex","SOLUSD",1673265598474,20.0,16.39,16.375,1.78998353]
["bitfinex","SOLUSD",1673265598684,20.0,16.39,16.374,164.2016]
["bitfinex","SOLUSD",1673265599100,80.74,16.391,16.375,1.81054617]
["bitfinex","SOLUSD",1673265599310,20.0,16.39,16.375,1.81054617]
["bitfinex","SOLUSD",1673265599724,65.79,16.39,16.375,1.81054617]
["bitfinex","SOLUSD",1673265600060,65.79,16.39,16.374,118.3616]
["bitfinex","SOLUSD",1673265600290,65.79,16.39,16.367,45.86]
["bitfinex","SOLUSD",1673265600478,37.0,16.389,16.368,120.92677927]
["bitfinex","SOLUSD",1673265600793,45.8,16.388,16.368,119.0977]
["bitfinex","SOLUSD",1673265600993,45.8,16.388,16.369,65.85]
["bitfinex","SOLUSD",1673265600994,37.0,16.387,16.369,65.85]
["bitfinex","SOLUSD",1673265601210,57.0,16.387,16.369,65.85]
["bitfinex","SOLUSD",1673265601644,57.0,16.387,16.369,45.85]
["bitfinex","SOLUSD",1673265602040,45.8,16.386,16.369,45.85]
["bitfinex","SOLUSD",1673265602253,17.0,16.385,16.369,45.85]
["bitfinex","SOLUSD",1673265602470,17.0,16.385,16.368,119.0977]
["bitfinex","SOLUSD",1673265602798,45.8,16.386,16.368,119.0977]
["bitfinex","SOLUSD",1673265603194,65.8,16.388,16.37,20.0]
["bitfinex","SOLUSD",1673265603406,65.8,16.388,16.371,161.921]
["bitfinex","SOLUSD",1673265603627,65.8,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673265603846,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673265605217,65.79,16.389,16.373,1.91127706]
["bitfinex","SOLUSD",1673265605429,45.79,16.389,16.373,1.91127706]
["bitfinex","SOLUSD",1673265605640,45.79,16.392,16.374,45.84]
["bitfinex","SOLUSD",1673265605844,20.0,16.39,16.375,1.97870505]
["bitfinex","SOLUSD",1673265606055,65.79,16.39,16.372,65.84]
["bitfinex","SOLUSD",1673265606279,65.79,16.39,16.373,21.78714062]
["bitfinex","SOLUSD",1673265606493,65.79,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673265606701,65.79,16.39,16.372,65.84]
["bitfinex","SOLUSD",1673265607338,17.0,16.389,16.372,65.84]
["bitfinex","SOLUSD",1673265607533,65.79,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673265607743,65.79,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673265607961,60.74,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673265608159,45.78,16.395,16.376,111.84367475]
["bitfinex","SOLUSD",1673265608368,45.78,16.395,16.377,45.83]
["bitfinex","SOLUSD",1673265608587,45.78,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673265608801,45.78,16.396,16.379,45.82]
["bitfinex","SOLUSD",1673265609006,65.77,16.397,16.38,20.0]
["bitfinex","SOLUSD",1673265609211,45.77,16.397,16.38,20.0]
["bitfinex","SOLUSD",1673265609414,45.76,16.4,16.381,65.82]
["bitfinex","SOLUSD",1673265609621,45.76,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673265609852,65.76,16.401,16.383,45.81]
["bitfinex","SOLUSD",1673265610059,65.76,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673265610677,65.76,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673265611622,65.76,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673265611833,65.76,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673265612058,65.76,16.401,16.384,136.8122]
["bitfinex","SOLUSD",1673265612890,20.0,16.401,16.384,136.8122]
["bitfinex","SOLUSD",1673265613218,20.0,16.402,16.384,136.8122]
["bitfinex","SOLUSD",1673265613637,45.76,16.403,16.384,136.8122]
["bitfinex","SOLUSD",1673265613852,45.76,16.403,16.386,20.0]
["bitfinex","SOLUSD",1673265614160,106.49,16.405,16.387,45.8]
["bitfinex","SOLUSD",1673265614583,20.0,16.404,16.387,45.8]
["bitfinex","SOLUSD",1673265615417,20.0,16.404,16.385,45.81]
["bitfinex","SOLUSD",1673265615628,20.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673265615848,20.0,16.402,16.385,65.81]
["bitfinex","SOLUSD",1673265616059,17.0,16.401,16.385,65.81]
["bitfinex","SOLUSD",1673265616485,20.0,16.402,16.385,65.81]
["bitfinex","SOLUSD",1673265616802,20.0,16.402,16.384,136.8122]
["bitfinex","SOLUSD",1673265617225,65.75,16.404,16.385,45.81]
["bitfinex","SOLUSD",1673265617437,65.75,16.404,16.386,20.0]
["bitfinex","SOLUSD",1673265617647,45.75,16.404,16.386,20.0]
["bitfinex","SOLUSD",1673265617857,106.49,16.405,16.387,45.8]
["bitfinex","SOLUSD",1673265618050,20.0,16.404,16.387,62.8]
["bitfinex","SOLUSD",1673265618586,20.0,16.404,16.387,45.8]
["bitfinex","SOLUSD",1673265619753,60.74,16.405,16.387,45.8]
["bitfinex","SOLUSD",1673265619942,60.74,16.405,16.388,17.0]
["bitfinex","SOLUSD",1673265620273,60.74,16.405,16.389,45.79]
["bitfinex","SOLUSD",1673265620481,60.74,16.406,16.389,45.79]
["bitfinex","SOLUSD",1673265620690,60.74,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673265620906,60.74,16.406,16.392,114.3896]
["bitfinex","SOLUSD",1673265621103,60.74,16.409,16.393,65.78]
["bitfinex","SOLUSD",1673265621302,108.7038,16.425,16.4,23.73]
["bitfinex","SOLUSD",1673265621512,108.7038,16.425,16.401,4.18195362]
["bitfinex","SOLUSD",1673265621846,20.0,16.424,16.397,4.18195362]
["bitfinex","SOLUSD",1673265622038,45.7,16.423,16.399,4.18195362]
["bitfinex","SOLUSD",1673265622255,60.74,16.422,16.401,4.18195362]
["bitfinex","SOLUSD",1673265622466,60.74,16.42,16.403,4.18195362]
["bitfinex","SOLUSD",1673265622676,60.74,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673265623096,60.74,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673265623520,60.74,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673265623735,60.74,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673265623925,60.74,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673265624138,60.74,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673265624367,60.74,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673265624570,60.74,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673265624893,60.74,16.421,16.407,17.0]
["bitfinex","SOLUSD",1673265625522,60.74,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673265626046,20.0,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673265626241,20.0,16.422,16.408,62.74]
["bitfinex","SOLUSD",1673265626451,20.0,16.424,16.407,113.2125]
["bitfinex","SOLUSD",1673265626672,20.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673265626890,20.0,16.424,16.41,17.0]
["bitfinex","SOLUSD",1673265627099,20.0,16.427,16.41,17.0]
["bitfinex","SOLUSD",1673265627100,45.7,16.423,16.41,17.0]
["bitfinex","SOLUSD",1673265627297,45.69,16.425,16.41,17.0]
["bitfinex","SOLUSD",1673265627512,20.0,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673265627716,20.0,16.427,16.411,17.0]
["bitfinex","SOLUSD",1673265628472,20.0,16.426,16.411,17.0]
["bitfinex","SOLUSD",1673265628675,20.0,16.426,16.41,17.0]
["bitfinex","SOLUSD",1673265628885,20.0,16.426,16.411,7.63583549]
["bitfinex","SOLUSD",1673265628886,84.47,16.42,16.411,7.63583549]
["bitfinex","SOLUSD",1673265629098,85.71,16.419,16.399,114.2605]
["bitfinex","SOLUSD",1673265629633,20.0,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673265629828,20.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673265630024,45.72,16.414,16.399,114.2605]
["bitfinex","SOLUSD",1673265630239,17.0,16.413,16.399,114.2605]
["bitfinex","SOLUSD",1673265630463,45.72,16.414,16.399,114.2605]
["bitfinex","SOLUSD",1673265630773,20.0,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673265630988,62.73,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673265631285,62.73,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673265631500,62.73,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673265632030,60.74,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673265632239,23.77,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673265632240,123.48,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673265632551,123.48,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673265632760,77.74,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673265632965,60.74,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673265633172,77.74,16.405,16.395,20.0]
["bitfinex","SOLUSD",1673265633597,77.74,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673265633801,45.73,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673265634049,45.72,16.414,16.395,20.0]
["bitfinex","SOLUSD",1673265634457,45.72,16.414,16.396,17.0]
["bitfinex","SOLUSD",1673265634653,45.72,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673265634869,106.46,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673265635290,20.0,16.413,16.393,45.78]
["bitfinex","SOLUSD",1673265635500,20.0,16.413,16.381,20.0]
["bitfinex","SOLUSD",1673265635501,60.74,16.409,16.39,113.6942]
["bitfinex","SOLUSD",1673265635706,20.0,16.406,16.391,40.0]
["bitfinex","SOLUSD",1673265635930,20.0,16.406,16.391,85.79]
["bitfinex","SOLUSD",1673265636144,20.0,16.41,16.391,85.79]
["bitfinex","SOLUSD",1673265636447,65.74,16.41,16.391,85.79]
["bitfinex","SOLUSD",1673265636667,17.0,16.409,16.391,85.79]
["bitfinex","SOLUSD",1673265637399,17.0,16.409,16.392,17.0]
["bitfinex","SOLUSD",1673265637614,17.0,16.409,16.393,40.0]
["bitfinex","SOLUSD",1673265637839,17.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673265640469,20.0,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673265640671,20.0,16.411,16.393,65.78]
["bitfinex","SOLUSD",1673265641606,17.0,16.41,16.393,65.78]
["bitfinex","SOLUSD",1673265641816,20.0,16.409,16.393,65.78]
["bitfinex","SOLUSD",1673265642035,60.74,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673265642242,80.74,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673265642567,60.74,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673265642755,60.74,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673265643071,17.0,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673265643280,60.74,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673265643486,17.0,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673265643714,17.0,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673265644135,17.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673265645170,17.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673265645704,60.74,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673265645927,60.74,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673265646977,17.0,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673265647902,17.0,16.404,16.391,40.0]
["bitfinex","SOLUSD",1673265648652,45.74,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673265648866,45.73,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673265649088,45.72,16.414,16.392,20.0]
["bitfinex","SOLUSD",1673265649294,45.72,16.414,16.392,65.79]
["bitfinex","SOLUSD",1673265649496,20.0,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673265649708,45.73,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673265649912,20.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673265650118,45.73,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673265650328,45.72,16.414,16.396,65.78]
["bitfinex","SOLUSD",1673265650556,126.45,16.419,16.396,65.78]
["bitfinex","SOLUSD",1673265650763,126.45,16.419,16.397,37.0]
["bitfinex","SOLUSD",1673265650977,126.45,16.419,16.398,277.7225]
["bitfinex","SOLUSD",1673265651185,126.45,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673265651391,126.45,16.419,16.401,65.76]
["bitfinex","SOLUSD",1673265652015,65.71,16.419,16.401,65.76]
["bitfinex","SOLUSD",1673265652750,20.0,16.419,16.401,65.76]
["bitfinex","SOLUSD",1673265654443,20.0,16.419,16.402,17.0]
["bitfinex","SOLUSD",1673265654657,20.0,16.419,16.403,65.76]
["bitfinex","SOLUSD",1673265655923,17.0,16.417,16.403,65.76]
["bitfinex","SOLUSD",1673265656120,17.0,16.418,16.403,65.76]
["bitfinex","SOLUSD",1673265656332,20.0,16.419,16.404,17.0]
["bitfinex","SOLUSD",1673265656536,20.0,16.419,16.405,113.2707]
["bitfinex","SOLUSD",1673265656751,115.4899,16.425,16.41,25.18]
["bitfinex","SOLUSD",1673265656958,451.94,16.433,16.411,20.0]
["bitfinex","SOLUSD",1673265656959,45.68,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673265657171,20.0,16.43,16.412,65.73]
["bitfinex","SOLUSD",1673265657403,20.0,16.43,16.413,130.2707]
["bitfinex","SOLUSD",1673265657601,20.0,16.43,16.414,65.72]
["bitfinex","SOLUSD",1673265658010,60.74,16.429,16.407,112.8528]
["bitfinex","SOLUSD",1673265658219,60.74,16.425,16.408,115.0031]
["bitfinex","SOLUSD",1673265658429,60.74,16.423,16.408,115.0031]
["bitfinex","SOLUSD",1673265658854,60.74,16.419,16.408,115.0031]
["bitfinex","SOLUSD",1673265659054,77.74,16.418,16.408,115.0031]
["bitfinex","SOLUSD",1673265659268,20.0,16.417,16.408,115.0031]
["bitfinex","SOLUSD",1673265659711,77.74,16.418,16.408,115.0031]
["bitfinex","SOLUSD",1673265663387,45.72,16.417,16.395,45.78]
["bitfinex","SOLUSD",1673265663610,126.46,16.417,16.395,119.3923]
["bitfinex","SOLUSD",1673265663812,20.0,16.415,16.395,119.3923]
["bitfinex","SOLUSD",1673265664033,45.72,16.414,16.395,119.3923]
["bitfinex","SOLUSD",1673265664239,20.0,16.412,16.395,119.3923]
["bitfinex","SOLUSD",1673265664453,17.0,16.411,16.395,119.3923]
["bitfinex","SOLUSD",1673265664642,171.82,16.41,16.389,116.1268]
["bitfinex","SOLUSD",1673265664981,60.74,16.408,16.389,116.1268]
["bitfinex","SOLUSD",1673265665184,60.74,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673265665503,17.0,16.403,16.389,116.1268]
["bitfinex","SOLUSD",1673265665905,2.2856,16.403,16.39,167.51]
["bitfinex","SOLUSD",1673265666118,20.0,16.416,16.391,20.0]
["bitfinex","SOLUSD",1673265666336,45.72,16.415,16.392,61.51]
["bitfinex","SOLUSD",1673265666656,20.0,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673265666971,45.73,16.413,16.394,61.95]
["bitfinex","SOLUSD",1673265667163,20.0,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673265667368,45.73,16.411,16.395,17.0]
["bitfinex","SOLUSD",1673265667593,45.73,16.411,16.396,61.42]
["bitfinex","SOLUSD",1673265667833,20.0,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673265668006,20.0,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673265668217,17.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673265669162,17.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673265669376,20.0,16.41,16.394,62.04]
["bitfinex","SOLUSD",1673265669704,20.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673265670525,20.0,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673265670735,20.0,16.41,16.395,59.93]
["bitfinex","SOLUSD",1673265670965,20.0,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673265671169,20.0,16.41,16.396,136.8689]
["bitfinex","SOLUSD",1673265671381,45.73,16.413,16.397,20.0]
["bitfinex","SOLUSD",1673265671699,20.0,16.414,16.4,25.34]
["bitfinex","SOLUSD",1673265672428,20.0,16.414,16.396,180.7189]
["bitfinex","SOLUSD",1673265672644,20.0,16.412,16.396,180.7189]
["bitfinex","SOLUSD",1673265673171,65.72,16.417,16.4,25.34]
["bitfinex","SOLUSD",1673265673482,45.71,16.419,16.401,77.3]
["bitfinex","SOLUSD",1673265673678,45.71,16.42,16.401,77.3]
["bitfinex","SOLUSD",1673265674098,20.0,16.417,16.401,77.3]
["bitfinex","SOLUSD",1673265674852,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673265675168,163.771,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673265675393,45.7,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673265675800,121.102024,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673265677291,20.0,16.417,16.406,0.19912214]
["bitfinex","SOLUSD",1673265677480,20.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673265681590,121.102024,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673265683903,121.102024,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673265684744,121.102024,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673265684939,20.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673265685799,121.102024,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673265686332,121.102024,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673265686641,121.102024,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673265687467,20.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673265688119,121.102024,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673265688425,121.102024,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673265688953,20.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673265689476,121.102024,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673265689882,121.102024,16.418,16.411,20.0]
["bitfinex","SOLUSD",1673265690101,121.102024,16.418,16.412,82.73]
["bitfinex","SOLUSD",1673265690319,121.102024,16.418,16.413,20.0]
["bitfinex","SOLUSD",1673265690726,121.102024,16.418,16.414,20.0]
["bitfinex","SOLUSD",1673265691143,121.102024,16.418,16.413,20.0]
["bitfinex","SOLUSD",1673265691353,121.102024,16.418,16.414,17.0]
["bitfinex","SOLUSD",1673265691990,121.102024,16.418,16.413,17.92513169]
["bitfinex","SOLUSD",1673265692202,65.68,16.431,16.411,65.73]
["bitfinex","SOLUSD",1673265692410,65.68,16.431,16.411,178.2014]
["bitfinex","SOLUSD",1673265693257,65.68,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673265693467,65.68,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673265693791,65.68,16.431,16.414,40.0]
["bitfinex","SOLUSD",1673265694000,65.68,16.431,16.415,37.0]
["bitfinex","SOLUSD",1673265694837,65.68,16.431,16.42,25.34]
["bitfinex","SOLUSD",1673265695057,45.68,16.431,16.42,25.34]
["bitfinex","SOLUSD",1673265695241,106.41,16.432,16.42,23.25445103]
["bitfinex","SOLUSD",1673265695451,20.0,16.43,16.42,23.25445103]
["bitfinex","SOLUSD",1673265696829,37.0,16.431,16.42,23.25445103]
["bitfinex","SOLUSD",1673265697351,20.0,16.43,16.42,21.17799707]
["bitfinex","SOLUSD",1673265697979,37.0,16.431,16.42,21.17799707]
["bitfinex","SOLUSD",1673265698197,20.0,16.431,16.42,21.17799707]
["bitfinex","SOLUSD",1673265698407,20.0,16.431,16.421,17.0]
["bitfinex","SOLUSD",1673265698818,20.0,16.431,16.42,21.17799707]
["bitfinex","SOLUSD",1673265699788,20.0,16.431,16.421,14.92218776]
["bitfinex","SOLUSD",1673265700510,20.0,16.432,16.421,14.92218776]
["bitfinex","SOLUSD",1673265700722,274.63579931,16.433,16.421,14.92218776]
["bitfinex","SOLUSD",1673265700920,274.63579931,16.433,16.422,65.7]
["bitfinex","SOLUSD",1673265701125,335.37579931,16.433,16.422,65.7]
["bitfinex","SOLUSD",1673265701337,335.37579931,16.433,16.422,17.91057555]
["bitfinex","SOLUSD",1673265701882,20.0,16.432,16.422,17.91057555]
["bitfinex","SOLUSD",1673265702605,60.74,16.432,16.422,17.91057555]
["bitfinex","SOLUSD",1673265702814,80.74,16.431,16.422,17.91057555]
["bitfinex","SOLUSD",1673265703040,274.63579931,16.433,16.422,17.91057555]
["bitfinex","SOLUSD",1673265703251,274.63579931,16.433,16.423,14.90886814]
["bitfinex","SOLUSD",1673265703464,20.0,16.432,16.422,17.91057555]
["bitfinex","SOLUSD",1673265703794,20.0,16.432,16.42,122.22799707]
["bitfinex","SOLUSD",1673265703985,274.63579931,16.433,16.42,122.22799707]
["bitfinex","SOLUSD",1673265704310,20.0,16.432,16.42,122.22799707]
["bitfinex","SOLUSD",1673265704712,274.63579931,16.433,16.42,122.22799707]
["bitfinex","SOLUSD",1673265705129,274.63579931,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673265705353,274.63579931,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673265705574,272.42645541,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673265705773,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673265705986,277.97342331,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673265706182,272.42645541,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673265706613,277.97342331,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673265706810,20.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673265707015,275.29388177,16.435,16.422,17.0]
["bitfinex","SOLUSD",1673265707448,20.0,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673265707978,20.0,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673265708175,20.0,16.432,16.421,62.7]
["bitfinex","SOLUSD",1673265708707,275.29388177,16.435,16.42,122.22799707]
["bitfinex","SOLUSD",1673265708919,275.29388177,16.435,16.42,25.26]
["bitfinex","SOLUSD",1673265709152,274.63579931,16.433,16.42,25.26]
["bitfinex","SOLUSD",1673265709548,20.0,16.432,16.42,25.26]
["bitfinex","SOLUSD",1673265711454,62.67,16.431,16.412,45.73]
["bitfinex","SOLUSD",1673265711659,80.74,16.43,16.41,126.93]
["bitfinex","SOLUSD",1673265711878,20.0,16.428,16.41,126.93]
["bitfinex","SOLUSD",1673265712087,62.68,16.427,16.411,109.9641]
["bitfinex","SOLUSD",1673265713218,20.0,16.426,16.405,45.75]
["bitfinex","SOLUSD",1673265713459,62.69,16.425,16.4,25.26]
["bitfinex","SOLUSD",1673265713667,20.0,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673265713858,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673265714074,62.7,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673265714284,80.74,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673265714502,123.45,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673265714822,20.0,16.418,16.4,45.26]
["bitfinex","SOLUSD",1673265715008,62.71,16.417,16.4,45.26]
["bitfinex","SOLUSD",1673265715219,62.71,16.417,16.4,25.26]
["bitfinex","SOLUSD",1673265715541,20.0,16.416,16.4,25.26]
["bitfinex","SOLUSD",1673265715869,20.0,16.416,16.399,109.9641]
["bitfinex","SOLUSD",1673265715870,20.0,16.414,16.399,109.9641]
["bitfinex","SOLUSD",1673265716089,62.72,16.413,16.399,109.9641]
["bitfinex","SOLUSD",1673265716395,17.0,16.413,16.399,109.9641]
["bitfinex","SOLUSD",1673265716606,17.0,16.413,16.4,25.18]
["bitfinex","SOLUSD",1673265717009,65.72,16.415,16.4,25.18]
["bitfinex","SOLUSD",1673265717432,45.72,16.415,16.4,25.18]
["bitfinex","SOLUSD",1673265717645,112.9428,16.416,16.4,25.18]
["bitfinex","SOLUSD",1673265717978,112.9428,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673265718188,112.9428,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673265718592,112.9428,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673265718797,112.9428,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673265719641,112.9428,16.425,16.41,126.7]
["bitfinex","SOLUSD",1673265719851,112.9428,16.425,16.411,62.73]
["bitfinex","SOLUSD",1673265720061,112.9428,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673265720289,45.67,16.431,16.413,62.72]
["bitfinex","SOLUSD",1673265720495,340.30579931,16.433,16.413,173.8768]
["bitfinex","SOLUSD",1673265720692,60.74,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673265721024,60.74,16.432,16.415,45.72]
["bitfinex","SOLUSD",1673265721213,45.67,16.431,16.413,111.1568]
["bitfinex","SOLUSD",1673265721423,20.0,16.43,16.413,111.1568]
["bitfinex","SOLUSD",1673265721955,17.0,16.429,16.413,111.1568]
["bitfinex","SOLUSD",1673265722181,20.0,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673265722371,17.0,16.427,16.413,111.1568]
["bitfinex","SOLUSD",1673265723440,20.0,16.426,16.413,109.21089578]
["bitfinex","SOLUSD",1673265723649,17.0,16.425,16.413,109.21089578]
["bitfinex","SOLUSD",1673265724192,17.0,16.425,16.411,45.73]
["bitfinex","SOLUSD",1673265724487,17.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673265724809,17.0,16.425,16.404,45.75]
["bitfinex","SOLUSD",1673265725010,45.69,16.424,16.404,45.75]
["bitfinex","SOLUSD",1673265725222,17.0,16.423,16.401,65.76]
["bitfinex","SOLUSD",1673265725435,65.7,16.422,16.401,65.76]
["bitfinex","SOLUSD",1673265725835,17.0,16.421,16.401,65.76]
["bitfinex","SOLUSD",1673265726048,17.0,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673265726368,17.0,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673265727007,17.0,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673265727219,17.0,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673265727419,17.0,16.421,16.408,17.0]
["bitfinex","SOLUSD",1673265728061,17.0,16.422,16.406,45.74]
["bitfinex","SOLUSD",1673265728274,20.0,16.421,16.406,45.74]
["bitfinex","SOLUSD",1673265728498,20.0,16.423,16.405,20.0]
["bitfinex","SOLUSD",1673265728672,116.7737,16.425,16.406,45.74]
["bitfinex","SOLUSD",1673265728884,116.7737,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673265729093,116.7737,16.425,16.412,45.73]
["bitfinex","SOLUSD",1673265729331,116.7737,16.425,16.411,65.73]
["bitfinex","SOLUSD",1673265729518,116.7737,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673265729729,116.7737,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673265730568,116.7737,16.425,16.411,65.73]
["bitfinex","SOLUSD",1673265730899,116.7737,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673265731633,116.7737,16.425,16.41,25.34]
["bitfinex","SOLUSD",1673265731843,65.69,16.424,16.406,36.09974446]
["bitfinex","SOLUSD",1673265732039,126.43,16.424,16.401,45.76]
["bitfinex","SOLUSD",1673265732254,17.0,16.423,16.401,45.76]
["bitfinex","SOLUSD",1673265732483,20.0,16.421,16.401,45.76]
["bitfinex","SOLUSD",1673265732672,62.7,16.42,16.401,45.76]
["bitfinex","SOLUSD",1673265732883,20.0,16.419,16.401,45.76]
["bitfinex","SOLUSD",1673265733090,17.0,16.418,16.401,45.76]
["bitfinex","SOLUSD",1673265733825,17.0,16.419,16.401,45.76]
["bitfinex","SOLUSD",1673265734037,37.0,16.419,16.401,45.76]
["bitfinex","SOLUSD",1673265734247,17.0,16.419,16.401,45.76]
["bitfinex","SOLUSD",1673265734871,17.0,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673265735085,17.0,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673265735932,106.44,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673265736141,80.74,16.422,16.407,17.0]
["bitfinex","SOLUSD",1673265736353,20.0,16.42,16.407,17.0]
["bitfinex","SOLUSD",1673265736977,20.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673265737188,20.0,16.42,16.406,17.0]
["bitfinex","SOLUSD",1673265737399,20.0,16.418,16.403,45.75]
["bitfinex","SOLUSD",1673265737610,17.0,16.417,16.401,45.76]
["bitfinex","SOLUSD",1673265738659,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673265738870,17.0,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673265739290,17.0,16.416,16.401,65.76]
["bitfinex","SOLUSD",1673265739507,17.0,16.416,16.4,71.02]
["bitfinex","SOLUSD",1673265739706,20.0,16.415,16.4,71.02]
["bitfinex","SOLUSD",1673265739937,17.0,16.414,16.4,25.26]
["bitfinex","SOLUSD",1673265740151,17.0,16.414,16.4,71.02]
["bitfinex","SOLUSD",1673265741303,20.0,16.414,16.4,71.02]
["bitfinex","SOLUSD",1673265741516,17.0,16.413,16.4,71.02]
["bitfinex","SOLUSD",1673265742341,17.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673265742768,20.0,16.413,16.4,58.02]
["bitfinex","SOLUSD",1673265743003,17.0,16.414,16.4,58.02]
["bitfinex","SOLUSD",1673265743287,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265743715,110.3875,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673265744345,110.3875,16.416,16.4,58.02]
["bitfinex","SOLUSD",1673265744545,20.0,16.415,16.4,12.26]
["bitfinex","SOLUSD",1673265744754,20.0,16.415,16.4,32.26]
["bitfinex","SOLUSD",1673265745087,17.0,16.414,16.4,32.26]
["bitfinex","SOLUSD",1673265745304,17.0,16.414,16.4,78.02]
["bitfinex","SOLUSD",1673265745490,17.0,16.415,16.4,78.02]
["bitfinex","SOLUSD",1673265746022,17.0,16.415,16.4,58.02]
["bitfinex","SOLUSD",1673265746442,17.0,16.415,16.4,12.26]
["bitfinex","SOLUSD",1673265746660,17.0,16.415,16.4,58.02]
["bitfinex","SOLUSD",1673265747294,110.3875,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673265747507,110.3875,16.416,16.401,65.76]
["bitfinex","SOLUSD",1673265747927,110.3875,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673265748241,110.3875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265748761,110.3875,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673265748978,110.3875,16.416,16.4,12.26]
["bitfinex","SOLUSD",1673265749187,17.0,16.415,16.4,58.02]
["bitfinex","SOLUSD",1673265749499,20.0,16.414,16.4,32.26]
["bitfinex","SOLUSD",1673265749714,17.0,16.413,16.4,32.26]
["bitfinex","SOLUSD",1673265749899,37.0,16.415,16.4,12.26]
["bitfinex","SOLUSD",1673265750320,17.0,16.415,16.4,12.26]
["bitfinex","SOLUSD",1673265750530,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265750971,110.3875,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673265751282,110.3875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265751498,110.3875,16.416,16.401,65.76]
["bitfinex","SOLUSD",1673265751690,110.3875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265752337,110.3875,16.416,16.401,45.76]
["bitfinex","SOLUSD",1673265752547,110.3875,16.416,16.4,159.47]
["bitfinex","SOLUSD",1673265752862,110.3875,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673265753385,110.3875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265753917,110.3875,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673265754446,110.3875,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673265755488,110.3875,16.416,16.401,65.76]
["bitfinex","SOLUSD",1673265755690,110.3875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265755897,17.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673265756430,17.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673265756638,20.0,16.414,16.4,172.36]
["bitfinex","SOLUSD",1673265756852,17.0,16.413,16.4,25.46]
["bitfinex","SOLUSD",1673265758028,20.0,16.413,16.4,25.46]
["bitfinex","SOLUSD",1673265758238,17.0,16.412,16.4,25.46]
["bitfinex","SOLUSD",1673265758449,156.1075,16.416,16.4,25.46]
["bitfinex","SOLUSD",1673265758676,110.3875,16.416,16.4,25.46]
["bitfinex","SOLUSD",1673265758990,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265759297,45.72,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265759512,110.3875,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673265759919,110.3875,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673265761299,110.3875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265761514,110.3875,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673265761926,110.3875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265762120,110.3875,16.416,16.402,45.75]
["bitfinex","SOLUSD",1673265762335,110.3875,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673265762647,110.3875,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673265763190,110.3875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265763401,17.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673265763808,17.0,16.415,16.402,45.75]
["bitfinex","SOLUSD",1673265764016,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265765187,17.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673265766765,17.0,16.415,16.402,45.75]
["bitfinex","SOLUSD",1673265767087,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265767293,17.0,16.415,16.4,192.22]
["bitfinex","SOLUSD",1673265767512,17.0,16.415,16.4,45.18]
["bitfinex","SOLUSD",1673265768766,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265769175,17.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673265769390,17.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673265769601,110.3875,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265769823,17.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673265770008,60.74,16.42,16.404,17.0]
["bitfinex","SOLUSD",1673265770219,20.0,16.419,16.404,17.0]
["bitfinex","SOLUSD",1673265770444,60.74,16.418,16.404,17.0]
["bitfinex","SOLUSD",1673265770968,60.74,16.418,16.405,45.75]
["bitfinex","SOLUSD",1673265771162,60.74,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673265771372,60.74,16.418,16.404,17.0]
["bitfinex","SOLUSD",1673265771792,20.0,16.417,16.404,17.0]
["bitfinex","SOLUSD",1673265772128,20.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673265772349,17.0,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673265772649,20.0,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673265772841,60.74,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673265773048,20.0,16.417,16.404,17.0]
["bitfinex","SOLUSD",1673265773691,20.0,16.417,16.401,45.76]
["bitfinex","SOLUSD",1673265773900,17.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673265774316,45.72,16.416,16.4,126.46]
["bitfinex","SOLUSD",1673265774529,20.0,16.415,16.4,25.18]
["bitfinex","SOLUSD",1673265774845,45.71,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673265775170,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265775796,17.0,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673265776001,37.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673265776207,17.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673265777915,119.8487,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673265778323,20.0,16.415,16.4,71.09]
["bitfinex","SOLUSD",1673265778534,20.0,16.415,16.4,25.33]
["bitfinex","SOLUSD",1673265779058,119.8487,16.416,16.4,25.33]
["bitfinex","SOLUSD",1673265779257,20.0,16.414,16.4,25.33]
["bitfinex","SOLUSD",1673265779467,17.0,16.413,16.4,25.33]
["bitfinex","SOLUSD",1673265779678,17.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673265779912,17.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673265780099,17.0,16.414,16.401,37.0]
["bitfinex","SOLUSD",1673265780308,17.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673265781050,17.0,16.414,16.4,25.33]
["bitfinex","SOLUSD",1673265781260,17.0,16.414,16.4,126.59]
["bitfinex","SOLUSD",1673265781899,119.8487,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673265782411,119.8487,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673265782625,119.8487,16.416,16.403,65.75]
["bitfinex","SOLUSD",1673265782848,119.8487,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673265783460,20.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673265783681,20.0,16.415,16.4,126.59]
["bitfinex","SOLUSD",1673265784008,20.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673265784200,17.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673265784852,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673265785163,17.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673265785373,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265785980,17.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673265787479,17.0,16.415,16.4,172.35]
["bitfinex","SOLUSD",1673265787792,17.0,16.415,16.4,126.59]
["bitfinex","SOLUSD",1673265787976,17.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673265788187,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673265788622,17.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673265789683,17.0,16.415,16.4,126.59]
["bitfinex","SOLUSD",1673265789893,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673265790420,119.8487,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673265790606,119.8487,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673265790816,119.8487,16.416,16.4,172.35]
["bitfinex","SOLUSD",1673265791247,119.8487,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673265791663,37.0,16.415,16.401,65.76]
["bitfinex","SOLUSD",1673265791879,17.0,16.415,16.401,65.76]
["bitfinex","SOLUSD",1673265792082,17.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673265792942,17.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673265793872,119.8487,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673265794600,119.8487,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673265795029,119.8487,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673265795247,119.8487,16.416,16.406,17.0]
["bitfinex","SOLUSD",1673265796300,119.8487,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673265796601,119.8487,16.416,16.407,17.0]
["bitfinex","SOLUSD",1673265797360,45.7,16.422,16.407,17.0]
["bitfinex","SOLUSD",1673265797548,65.69,16.424,16.407,17.0]
["bitfinex","SOLUSD",1673265798727,20.0,16.422,16.407,17.0]
["bitfinex","SOLUSD",1673265798913,17.0,16.421,16.407,17.0]
["bitfinex","SOLUSD",1673265800184,45.69,16.424,16.41,25.32]
["bitfinex","SOLUSD",1673265800402,116.7737,16.425,16.411,37.0]
["bitfinex","SOLUSD",1673265801334,17.0,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673265801548,20.0,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673265801857,17.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673265802278,116.7737,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673265802483,116.7737,16.425,16.411,62.73]
["bitfinex","SOLUSD",1673265803348,20.0,16.424,16.411,62.73]
["bitfinex","SOLUSD",1673265803554,20.0,16.424,16.41,126.39]
["bitfinex","SOLUSD",1673265803767,17.0,16.423,16.41,25.14]
["bitfinex","SOLUSD",1673265805223,17.0,16.424,16.41,25.14]
["bitfinex","SOLUSD",1673265805436,45.7,16.423,16.41,25.14]
["bitfinex","SOLUSD",1673265805648,37.0,16.422,16.41,25.14]
["bitfinex","SOLUSD",1673265805873,45.7,16.421,16.41,25.14]
["bitfinex","SOLUSD",1673265806086,17.0,16.42,16.41,25.14]
["bitfinex","SOLUSD",1673265806609,17.0,16.421,16.41,25.14]
["bitfinex","SOLUSD",1673265808186,45.68,16.428,16.41,126.36]
["bitfinex","SOLUSD",1673265808404,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673265808592,20.0,16.43,16.413,62.72]
["bitfinex","SOLUSD",1673265808805,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673265809017,20.0,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673265809342,20.0,16.43,16.415,111.2472]
["bitfinex","SOLUSD",1673265809865,45.67,16.431,16.415,111.2472]
["bitfinex","SOLUSD",1673265810063,45.67,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673265810701,45.67,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673265811430,45.67,16.431,16.415,111.2472]
["bitfinex","SOLUSD",1673265811760,45.67,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673265812158,45.67,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673265812383,17.0,16.43,16.415,111.2472]
["bitfinex","SOLUSD",1673265812706,20.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673265813018,17.0,16.428,16.416,17.0]
["bitfinex","SOLUSD",1673265814385,17.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673265815425,20.0,16.431,16.416,17.0]
["bitfinex","SOLUSD",1673265815633,17.0,16.43,16.416,17.0]
["bitfinex","SOLUSD",1673265815856,20.0,16.431,16.416,17.0]
["bitfinex","SOLUSD",1673265817438,20.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673265817649,17.0,16.428,16.416,17.0]
["bitfinex","SOLUSD",1673265818678,20.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673265819434,20.0,16.429,16.41,25.21]
["bitfinex","SOLUSD",1673265819435,20.0,16.427,16.41,25.21]
["bitfinex","SOLUSD",1673265819749,20.0,16.425,16.41,25.3]
["bitfinex","SOLUSD",1673265819962,62.69,16.424,16.41,25.3]
["bitfinex","SOLUSD",1673265820269,20.0,16.423,16.41,25.3]
["bitfinex","SOLUSD",1673265820484,20.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673265820883,17.0,16.42,16.41,25.3]
["bitfinex","SOLUSD",1673265824160,17.0,16.42,16.408,112.9169]
["bitfinex","SOLUSD",1673265828343,17.0,16.42,16.402,45.75]
["bitfinex","SOLUSD",1673265828559,62.7,16.421,16.403,115.5854]
["bitfinex","SOLUSD",1673265828771,20.0,16.42,16.403,115.5854]
["bitfinex","SOLUSD",1673265828996,17.0,16.419,16.403,115.5854]
["bitfinex","SOLUSD",1673265829325,17.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673265829501,45.7,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673265829720,45.7,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673265829924,20.0,16.424,16.407,62.74]
["bitfinex","SOLUSD",1673265830346,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673265830555,20.0,16.424,16.409,62.74]
["bitfinex","SOLUSD",1673265831297,126.6,16.45,16.41,126.74]
["bitfinex","SOLUSD",1673265831528,111.4922,16.442,16.42,126.59]
["bitfinex","SOLUSD",1673265831712,111.4922,16.442,16.421,48.88820403]
["bitfinex","SOLUSD",1673265832040,20.0,16.441,16.422,37.0]
["bitfinex","SOLUSD",1673265832232,20.0,16.441,16.423,45.7]
["bitfinex","SOLUSD",1673265833499,20.0,16.441,16.424,17.0]
["bitfinex","SOLUSD",1673265833707,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673265834037,157.1322,16.442,16.424,17.0]
["bitfinex","SOLUSD",1673265834229,20.0,16.441,16.424,17.0]
["bitfinex","SOLUSD",1673265834657,20.0,16.441,16.423,45.7]
["bitfinex","SOLUSD",1673265834861,20.0,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673265835605,45.65,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673265835803,45.65,16.44,16.422,65.7]
["bitfinex","SOLUSD",1673265836013,45.65,16.44,16.423,17.0]
["bitfinex","SOLUSD",1673265836440,17.0,16.433,16.422,45.7]
["bitfinex","SOLUSD",1673265836649,37.0,16.433,16.42,25.18]
["bitfinex","SOLUSD",1673265836884,45.67,16.432,16.414,115.5016]
["bitfinex","SOLUSD",1673265837179,17.0,16.431,16.414,115.5016]
["bitfinex","SOLUSD",1673265837388,65.68,16.43,16.414,115.5016]
["bitfinex","SOLUSD",1673265837603,17.0,16.429,16.414,115.5016]
["bitfinex","SOLUSD",1673265838017,17.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673265838345,17.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673265838750,17.0,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673265839192,17.0,16.431,16.415,65.72]
["bitfinex","SOLUSD",1673265839384,17.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673265839919,45.67,16.433,16.418,17.0]
["bitfinex","SOLUSD",1673265840235,45.65,16.438,16.418,17.0]
["bitfinex","SOLUSD",1673265840449,45.65,16.44,16.42,25.09]
["bitfinex","SOLUSD",1673265840678,45.65,16.44,16.421,17.0]
["bitfinex","SOLUSD",1673265840896,20.0,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673265841109,45.65,16.438,16.421,17.0]
["bitfinex","SOLUSD",1673265841951,45.67,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673265842138,20.0,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673265842344,20.0,16.432,16.42,25.09]
["bitfinex","SOLUSD",1673265842764,20.0,16.43,16.42,25.09]
["bitfinex","SOLUSD",1673265842974,17.0,16.429,16.415,45.72]
["bitfinex","SOLUSD",1673265843190,17.0,16.429,16.414,115.5016]
["bitfinex","SOLUSD",1673265843620,62.68,16.429,16.414,115.5016]
["bitfinex","SOLUSD",1673265843936,17.0,16.429,16.414,115.5016]
["bitfinex","SOLUSD",1673265844143,17.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673265844462,62.67,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673265844668,17.0,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673265844885,17.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673265845079,17.0,16.431,16.418,17.0]
["bitfinex","SOLUSD",1673265845494,17.0,16.431,16.416,45.72]
["bitfinex","SOLUSD",1673265845706,20.0,16.43,16.414,115.5016]
["bitfinex","SOLUSD",1673265846031,17.0,16.429,16.414,115.5016]
["bitfinex","SOLUSD",1673265846244,62.68,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673265846442,17.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673265846655,17.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673265846882,37.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673265847086,17.0,16.43,16.416,17.0]
["bitfinex","SOLUSD",1673265849488,20.0,16.43,16.416,17.0]
["bitfinex","SOLUSD",1673265849700,17.0,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673265850025,17.0,16.429,16.417,17.0]
["bitfinex","SOLUSD",1673265850334,17.0,16.43,16.417,17.0]
["bitfinex","SOLUSD",1673265850544,20.0,16.429,16.417,17.0]
["bitfinex","SOLUSD",1673265850759,17.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673265850960,17.0,16.428,16.415,65.72]
["bitfinex","SOLUSD",1673265851172,17.0,16.428,16.416,17.0]
["bitfinex","SOLUSD",1673265851382,17.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673265851593,17.0,16.428,16.414,115.5016]
["bitfinex","SOLUSD",1673265854025,17.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673265854964,45.67,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673265855606,45.67,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673265855607,60.74,16.428,16.394,31.38682922]
["bitfinex","SOLUSD",1673265855818,60.74,16.422,16.4,142.7315]
["bitfinex","SOLUSD",1673265856012,60.74,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673265856215,1.28785558,16.417,16.401,65.76]
["bitfinex","SOLUSD",1673265856431,18.28785558,16.417,16.401,65.76]
["bitfinex","SOLUSD",1673265856740,18.28785558,16.417,16.401,45.76]
["bitfinex","SOLUSD",1673265856954,17.0,16.417,16.401,45.76]
["bitfinex","SOLUSD",1673265857166,20.0,16.416,16.401,45.76]
["bitfinex","SOLUSD",1673265857369,17.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673265858553,0.71732806,16.414,16.401,45.76]
["bitfinex","SOLUSD",1673265858742,17.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673265861587,17.0,16.415,16.39,121.0]
["bitfinex","SOLUSD",1673265861588,25.24,16.41,16.39,25.12]
["bitfinex","SOLUSD",1673265861790,106.48,16.409,16.387,118.1514]
["bitfinex","SOLUSD",1673265862006,60.74,16.405,16.387,118.1514]
["bitfinex","SOLUSD",1673265862216,106.49,16.404,16.387,118.1514]
["bitfinex","SOLUSD",1673265862426,20.0,16.402,16.387,118.1514]
["bitfinex","SOLUSD",1673265862644,17.0,16.401,16.387,118.1514]
["bitfinex","SOLUSD",1673265863587,17.0,16.402,16.387,118.1514]
["bitfinex","SOLUSD",1673265863790,17.0,16.403,16.39,25.25]
["bitfinex","SOLUSD",1673265864538,60.74,16.404,16.39,25.25]
["bitfinex","SOLUSD",1673265864745,20.0,16.406,16.375,20.0]
["bitfinex","SOLUSD",1673265864746,21.28785558,16.402,16.375,20.0]
["bitfinex","SOLUSD",1673265864944,1.28785558,16.4,16.38,25.09]
["bitfinex","SOLUSD",1673265865157,21.28785558,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673265865365,1.28785558,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673265865589,21.28785558,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673265865812,17.0,16.397,16.381,45.81]
["bitfinex","SOLUSD",1673265865994,21.28785558,16.396,16.38,25.09]
["bitfinex","SOLUSD",1673265866211,17.0,16.395,16.38,25.09]
["bitfinex","SOLUSD",1673265866534,1.28785558,16.394,16.378,43.83]
["bitfinex","SOLUSD",1673265866969,1.28785558,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673265867181,1.28785558,16.394,16.38,42.57]
["bitfinex","SOLUSD",1673265867377,1.28785558,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673265867586,1.28785558,16.394,16.378,41.06]
["bitfinex","SOLUSD",1673265867908,20.0,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673265868235,17.0,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673265868840,17.0,16.39,16.375,59.46]
["bitfinex","SOLUSD",1673265869265,17.0,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673265869477,20.0,16.39,16.375,39.46]
["bitfinex","SOLUSD",1673265869709,17.0,16.389,16.375,39.46]
["bitfinex","SOLUSD",1673265869915,17.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673265870868,1.06987595,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673265871812,61.80987595,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673265872024,60.74,16.391,16.375,35.31]
["bitfinex","SOLUSD",1673265872748,60.74,16.392,16.376,17.0]
["bitfinex","SOLUSD",1673265872967,81.65709621,16.391,16.377,20.0]
["bitfinex","SOLUSD",1673265873184,80.74,16.391,16.375,35.31]
["bitfinex","SOLUSD",1673265873390,20.0,16.391,16.373,110.8152]
["bitfinex","SOLUSD",1673265873584,45.78,16.392,16.373,110.8152]
["bitfinex","SOLUSD",1673265873793,20.0,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673265874012,77.74,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673265874230,20.0,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673265874545,20.0,16.392,16.376,39.88]
["bitfinex","SOLUSD",1673265874950,20.0,16.392,16.373,110.8152]
["bitfinex","SOLUSD",1673265874951,20.0,16.392,16.374,40.06]
["bitfinex","SOLUSD",1673265875703,20.0,16.39,16.374,40.06]
["bitfinex","SOLUSD",1673265876019,17.0,16.389,16.374,40.06]
["bitfinex","SOLUSD",1673265876214,20.0,16.388,16.374,40.06]
["bitfinex","SOLUSD",1673265876419,17.0,16.387,16.374,40.06]
["bitfinex","SOLUSD",1673265876948,17.0,16.387,16.373,110.8152]
["bitfinex","SOLUSD",1673265877802,77.74,16.387,16.373,110.8152]
["bitfinex","SOLUSD",1673265879063,77.74,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673265879280,77.74,16.387,16.374,36.59]
["bitfinex","SOLUSD",1673265880128,80.74,16.386,16.371,40.16]
["bitfinex","SOLUSD",1673265880326,17.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673265880526,17.0,16.385,16.371,40.16]
["bitfinex","SOLUSD",1673265881048,17.0,16.385,16.37,25.42]
["bitfinex","SOLUSD",1673265881590,17.0,16.385,16.371,41.61]
["bitfinex","SOLUSD",1673265882848,219.3046,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673265883056,173.5146,16.389,16.373,61.02]
["bitfinex","SOLUSD",1673265883583,20.0,16.388,16.373,41.02]
["bitfinex","SOLUSD",1673265883800,20.0,16.388,16.374,119.1271]
["bitfinex","SOLUSD",1673265884213,17.0,16.387,16.374,119.1271]
["bitfinex","SOLUSD",1673265885163,20.0,16.387,16.374,119.1271]
["bitfinex","SOLUSD",1673265885377,17.0,16.386,16.374,119.1271]
["bitfinex","SOLUSD",1673265886298,17.0,16.386,16.375,20.0]
["bitfinex","SOLUSD",1673265887898,17.0,16.386,16.376,20.0]
["bitfinex","SOLUSD",1673265888310,173.5146,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673265889347,173.5146,16.389,16.374,161.2871]
["bitfinex","SOLUSD",1673265889560,173.5146,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673265889985,173.5146,16.389,16.376,62.83]
["bitfinex","SOLUSD",1673265890195,173.5146,16.389,16.376,45.83]
["bitfinex","SOLUSD",1673265890416,173.5146,16.389,16.375,45.83]
["bitfinex","SOLUSD",1673265891364,17.0,16.388,16.375,45.83]
["bitfinex","SOLUSD",1673265891559,20.0,16.387,16.374,119.1271]
["bitfinex","SOLUSD",1673265891769,17.0,16.386,16.374,119.1271]
["bitfinex","SOLUSD",1673265892821,20.0,16.386,16.368,45.85]
["bitfinex","SOLUSD",1673265893038,17.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673265895254,17.0,16.385,16.371,158.3578]
["bitfinex","SOLUSD",1673265895466,17.0,16.385,16.371,112.5178]
["bitfinex","SOLUSD",1673265896207,17.0,16.385,16.366,45.86]
["bitfinex","SOLUSD",1673265896529,20.0,16.383,16.366,114.5944]
["bitfinex","SOLUSD",1673265896830,20.0,16.381,16.366,114.5944]
["bitfinex","SOLUSD",1673265897047,131.1618,16.38,16.366,114.5944]
["bitfinex","SOLUSD",1673265897251,20.0,16.379,16.366,114.5944]
["bitfinex","SOLUSD",1673265897452,17.0,16.378,16.366,114.5944]
["bitfinex","SOLUSD",1673265898625,20.0,16.378,16.366,114.5944]
["bitfinex","SOLUSD",1673265898846,17.0,16.377,16.366,114.5944]
["bitfinex","SOLUSD",1673265899350,17.0,16.377,16.36,25.25]
["bitfinex","SOLUSD",1673265899351,20.0,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673265899564,17.0,16.376,16.363,154.3278]
["bitfinex","SOLUSD",1673265899995,17.0,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673265900729,60.74,16.375,16.363,154.3278]
["bitfinex","SOLUSD",1673265900945,17.0,16.374,16.364,20.0]
["bitfinex","SOLUSD",1673265901141,17.0,16.374,16.36,25.25]
["bitfinex","SOLUSD",1673265901349,62.83,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673265901567,62.83,16.374,16.354,137.4878]
["bitfinex","SOLUSD",1673265901568,20.0,16.373,16.354,174.0378]
["bitfinex","SOLUSD",1673265901884,80.74,16.37,16.354,137.4878]
["bitfinex","SOLUSD",1673265902086,17.0,16.369,16.354,173.2078]
["bitfinex","SOLUSD",1673265902729,17.0,16.369,16.354,137.4878]
["bitfinex","SOLUSD",1673265903048,17.0,16.369,16.354,171.8178]
["bitfinex","SOLUSD",1673265903236,114.1618,16.38,16.361,20.0]
["bitfinex","SOLUSD",1673265903447,20.0,16.379,16.362,32.2]
["bitfinex","SOLUSD",1673265903871,65.82,16.379,16.361,33.56]
["bitfinex","SOLUSD",1673265904504,60.74,16.376,16.361,33.56]
["bitfinex","SOLUSD",1673265905341,60.74,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673265905574,20.0,16.379,16.363,38.67]
["bitfinex","SOLUSD",1673265907229,114.1618,16.38,16.363,38.67]
["bitfinex","SOLUSD",1673265907444,114.1618,16.38,16.37,25.39]
["bitfinex","SOLUSD",1673265908413,20.0,16.385,16.37,25.39]
["bitfinex","SOLUSD",1673265908593,106.53,16.388,16.371,42.3]
["bitfinex","SOLUSD",1673265908929,20.0,16.387,16.371,160.7516]
["bitfinex","SOLUSD",1673265910283,20.0,16.388,16.371,160.7516]
["bitfinex","SOLUSD",1673265910491,112.7746,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673265910706,112.7746,16.389,16.374,41.41]
["bitfinex","SOLUSD",1673265911036,20.0,16.388,16.372,41.42]
["bitfinex","SOLUSD",1673265912084,20.0,16.386,16.372,41.42]
["bitfinex","SOLUSD",1673265912299,17.0,16.385,16.372,41.42]
["bitfinex","SOLUSD",1673265912906,20.0,16.388,16.372,41.42]
["bitfinex","SOLUSD",1673265914184,173.5146,16.389,16.372,41.42]
["bitfinex","SOLUSD",1673265914385,20.0,16.388,16.372,41.42]
["bitfinex","SOLUSD",1673265914587,20.0,16.388,16.371,118.4516]
["bitfinex","SOLUSD",1673265914923,65.79,16.388,16.37,25.27]
["bitfinex","SOLUSD",1673265915129,20.0,16.387,16.37,25.27]
["bitfinex","SOLUSD",1673265915338,20.0,16.385,16.37,25.27]
["bitfinex","SOLUSD",1673265915527,17.0,16.384,16.37,25.27]
["bitfinex","SOLUSD",1673265915737,20.0,16.382,16.37,25.27]
["bitfinex","SOLUSD",1673265915955,17.0,16.381,16.37,25.27]
["bitfinex","SOLUSD",1673265916387,17.0,16.382,16.37,25.27]
["bitfinex","SOLUSD",1673265917211,62.81,16.382,16.37,25.27]
["bitfinex","SOLUSD",1673265917552,20.0,16.381,16.364,119.2709]
["bitfinex","SOLUSD",1673265917743,62.82,16.38,16.364,119.2709]
["bitfinex","SOLUSD",1673265918073,20.0,16.379,16.364,119.2709]
["bitfinex","SOLUSD",1673265918265,17.0,16.378,16.364,119.2709]
["bitfinex","SOLUSD",1673265919528,20.0,16.377,16.364,119.2709]
["bitfinex","SOLUSD",1673265919856,17.0,16.376,16.364,119.2709]
["bitfinex","SOLUSD",1673265920896,51.4512014,16.376,16.35,127.08]
["bitfinex","SOLUSD",1673265921227,139.47403002,16.375,16.352,115.2846]
["bitfinex","SOLUSD",1673265921542,99.1882025,16.374,16.352,115.2846]
["bitfinex","SOLUSD",1673265921753,20.0,16.372,16.352,115.2846]
["bitfinex","SOLUSD",1673265922062,20.0,16.37,16.352,115.2846]
["bitfinex","SOLUSD",1673265922281,62.85,16.369,16.353,27.93]
["bitfinex","SOLUSD",1673265922475,20.0,16.368,16.35,25.59]
["bitfinex","SOLUSD",1673265922673,82.85,16.367,16.35,25.59]
["bitfinex","SOLUSD",1673265923103,20.0,16.366,16.35,25.59]
["bitfinex","SOLUSD",1673265923317,20.0,16.364,16.35,25.59]
["bitfinex","SOLUSD",1673265923535,17.0,16.363,16.346,140.5646]
["bitfinex","SOLUSD",1673265923744,20.0,16.362,16.346,140.5646]
["bitfinex","SOLUSD",1673265923952,17.0,16.361,16.346,140.5646]
["bitfinex","SOLUSD",1673265924143,65.86,16.366,16.346,140.5646]
["bitfinex","SOLUSD",1673265924144,45.84,16.373,16.35,127.25]
["bitfinex","SOLUSD",1673265924353,20.0,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673265924675,20.0,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673265924880,45.83,16.375,16.355,25.75]
["bitfinex","SOLUSD",1673265925105,45.83,16.375,16.356,119.4623]
["bitfinex","SOLUSD",1673265925322,20.0,16.375,16.357,27.44]
["bitfinex","SOLUSD",1673265926033,65.83,16.375,16.357,27.44]
["bitfinex","SOLUSD",1673265926481,17.0,16.37,16.357,27.44]
["bitfinex","SOLUSD",1673265926788,37.0,16.37,16.356,119.4623]
["bitfinex","SOLUSD",1673265927626,20.0,16.369,16.351,34.73]
["bitfinex","SOLUSD",1673265927857,17.0,16.368,16.351,143.1648]
["bitfinex","SOLUSD",1673265928895,17.0,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673265929101,17.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673265929427,17.0,16.368,16.353,32.64]
["bitfinex","SOLUSD",1673265929623,109.5769,16.371,16.351,32.86]
["bitfinex","SOLUSD",1673265929834,109.5769,16.371,16.351,141.7921]
["bitfinex","SOLUSD",1673265930044,20.0,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673265930370,20.0,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673265930589,20.0,16.37,16.355,35.17]
["bitfinex","SOLUSD",1673265930786,20.0,16.37,16.353,36.57]
["bitfinex","SOLUSD",1673265930991,20.0,16.368,16.353,36.57]
["bitfinex","SOLUSD",1673265931213,17.0,16.367,16.353,36.57]
["bitfinex","SOLUSD",1673265931407,20.0,16.368,16.353,36.57]
["bitfinex","SOLUSD",1673265931828,20.0,16.37,16.352,37.61]
["bitfinex","SOLUSD",1673265932037,109.5769,16.371,16.353,20.0]
["bitfinex","SOLUSD",1673265932361,109.5769,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673265932564,109.5769,16.371,16.356,40.02]
["bitfinex","SOLUSD",1673265932778,17.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673265932986,109.5769,16.371,16.358,42.28]
["bitfinex","SOLUSD",1673265933624,109.5769,16.371,16.356,45.69]
["bitfinex","SOLUSD",1673265933833,109.5769,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673265934044,109.5769,16.371,16.358,45.88]
["bitfinex","SOLUSD",1673265934454,20.0,16.377,16.36,25.42]
["bitfinex","SOLUSD",1673265934668,65.82,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673265934669,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673265934998,20.0,16.378,16.363,45.86]
["bitfinex","SOLUSD",1673265935207,20.0,16.378,16.362,45.87]
["bitfinex","SOLUSD",1673265935828,65.82,16.378,16.361,45.87]
["bitfinex","SOLUSD",1673265936993,20.0,16.376,16.361,45.87]
["bitfinex","SOLUSD",1673265937202,20.0,16.374,16.361,45.87]
["bitfinex","SOLUSD",1673265937416,17.0,16.373,16.361,45.87]
["bitfinex","SOLUSD",1673265938037,45.82,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673265938250,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673265938894,45.82,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673265939404,65.81,16.382,16.363,45.86]
["bitfinex","SOLUSD",1673265939818,65.81,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673265940256,45.81,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673265942785,17.0,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673265944341,45.81,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673265944546,45.8,16.387,16.365,45.86]
["bitfinex","SOLUSD",1673265944762,45.8,16.387,16.366,20.0]
["bitfinex","SOLUSD",1673265945517,45.8,16.387,16.366,134.1683]
["bitfinex","SOLUSD",1673265945829,65.8,16.387,16.366,134.1683]
["bitfinex","SOLUSD",1673265946029,45.8,16.387,16.366,134.1683]
["bitfinex","SOLUSD",1673265946453,45.8,16.387,16.367,45.85]
["bitfinex","SOLUSD",1673265946653,45.8,16.387,16.368,20.0]
["bitfinex","SOLUSD",1673265947094,65.8,16.387,16.368,20.0]
["bitfinex","SOLUSD",1673265947490,17.0,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673265947706,20.0,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673265947916,17.0,16.383,16.368,20.0]
["bitfinex","SOLUSD",1673265948568,45.8,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673265948885,45.8,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673265949287,60.74,16.388,16.371,65.84]
["bitfinex","SOLUSD",1673265949728,106.53,16.388,16.371,65.84]
["bitfinex","SOLUSD",1673265951615,60.74,16.388,16.371,65.84]
["bitfinex","SOLUSD",1673265951826,112.7746,16.389,16.371,65.84]
["bitfinex","SOLUSD",1673265952232,112.7746,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673265952443,112.7746,16.389,16.374,115.1137]
["bitfinex","SOLUSD",1673265952653,20.0,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265952864,65.79,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265953069,45.79,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265953514,173.5146,16.389,16.374,115.1137]
["bitfinex","SOLUSD",1673265953822,20.0,16.387,16.374,115.1137]
["bitfinex","SOLUSD",1673265954254,17.0,16.386,16.374,115.1137]
["bitfinex","SOLUSD",1673265954865,17.0,16.387,16.374,115.1137]
["bitfinex","SOLUSD",1673265955926,37.0,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265956142,17.0,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265956532,45.8,16.387,16.374,115.1137]
["bitfinex","SOLUSD",1673265956748,20.0,16.385,16.374,115.1137]
["bitfinex","SOLUSD",1673265956982,45.8,16.387,16.374,115.1137]
["bitfinex","SOLUSD",1673265957190,17.0,16.386,16.374,115.1137]
["bitfinex","SOLUSD",1673265957377,17.0,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265959801,62.79,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265960444,17.0,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265964237,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673265965485,173.5146,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673265965704,112.7746,16.389,16.375,55.99]
["bitfinex","SOLUSD",1673265966229,112.7746,16.389,16.375,35.99]
["bitfinex","SOLUSD",1673265966847,20.0,16.387,16.374,115.1137]
["bitfinex","SOLUSD",1673265967057,17.0,16.386,16.374,115.1137]
["bitfinex","SOLUSD",1673265967687,20.0,16.386,16.374,115.1137]
["bitfinex","SOLUSD",1673265968014,17.0,16.385,16.374,115.1137]
["bitfinex","SOLUSD",1673265968224,17.0,16.387,16.374,115.1137]
["bitfinex","SOLUSD",1673265968419,173.5146,16.389,16.374,115.1137]
["bitfinex","SOLUSD",1673265968420,17.0,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265968829,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673265972223,17.0,16.388,16.374,157.4537]
["bitfinex","SOLUSD",1673265972618,17.0,16.388,16.374,115.1137]
["bitfinex","SOLUSD",1673265972835,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673265973151,60.74,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673265973356,45.77,16.397,16.38,25.42]
["bitfinex","SOLUSD",1673265973781,20.0,16.396,16.38,25.42]
["bitfinex","SOLUSD",1673265974530,45.77,16.395,16.38,25.42]
["bitfinex","SOLUSD",1673265974715,20.0,16.393,16.38,25.42]
["bitfinex","SOLUSD",1673265974930,17.0,16.392,16.38,25.42]
["bitfinex","SOLUSD",1673265979461,17.0,16.392,16.38,25.39]
["bitfinex","SOLUSD",1673265980338,17.0,16.392,16.375,42.89]
["bitfinex","SOLUSD",1673265981499,17.0,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673265981680,20.0,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673265981887,20.0,16.394,16.377,36.39]
["bitfinex","SOLUSD",1673265982523,20.0,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673265982733,65.78,16.394,16.375,36.52]
["bitfinex","SOLUSD",1673265983388,17.0,16.393,16.375,36.52]
["bitfinex","SOLUSD",1673265983594,20.0,16.392,16.375,36.52]
["bitfinex","SOLUSD",1673265983810,17.0,16.391,16.375,36.52]
["bitfinex","SOLUSD",1673265984642,17.0,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673265984853,20.0,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673265985254,20.0,16.393,16.377,35.38]
["bitfinex","SOLUSD",1673265987066,20.0,16.394,16.378,17.0]
["bitfinex","SOLUSD",1673265988111,20.0,16.395,16.378,17.0]
["bitfinex","SOLUSD",1673265988518,45.76,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673265988721,45.76,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673265988933,117.183,16.402,16.384,42.16353107]
["bitfinex","SOLUSD",1673265989253,117.183,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673265989582,117.183,16.402,16.386,2.95353107]
["bitfinex","SOLUSD",1673265989983,45.75,16.403,16.386,2.95353107]
["bitfinex","SOLUSD",1673265990198,106.49,16.405,16.387,45.62]
["bitfinex","SOLUSD",1673265990406,80.74,16.404,16.388,22.95353107]
["bitfinex","SOLUSD",1673265990721,80.74,16.404,16.388,2.95353107]
["bitfinex","SOLUSD",1673265990932,20.0,16.403,16.385,2.95353107]
["bitfinex","SOLUSD",1673265991145,60.74,16.404,16.388,2.95353107]
["bitfinex","SOLUSD",1673265991346,20.0,16.403,16.388,2.95353107]
["bitfinex","SOLUSD",1673265991556,20.0,16.403,16.387,2.95353107]
["bitfinex","SOLUSD",1673265992504,20.0,16.403,16.385,22.95353107]
["bitfinex","SOLUSD",1673265992721,20.0,16.403,16.386,45.8]
["bitfinex","SOLUSD",1673265993048,20.0,16.403,16.387,2.95353107]
["bitfinex","SOLUSD",1673265993665,17.0,16.402,16.387,2.95353107]
["bitfinex","SOLUSD",1673265993876,20.0,16.401,16.387,2.95353107]
["bitfinex","SOLUSD",1673265994079,20.0,16.401,16.386,45.8]
["bitfinex","SOLUSD",1673265994080,65.75,16.403,16.386,45.8]
["bitfinex","SOLUSD",1673265994313,20.0,16.403,16.391,1.93695052]
["bitfinex","SOLUSD",1673265994520,65.75,16.403,16.384,45.81]
["bitfinex","SOLUSD",1673265994734,60.74,16.402,16.384,45.81]
["bitfinex","SOLUSD",1673265994921,20.0,16.401,16.384,45.81]
["bitfinex","SOLUSD",1673265995132,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673265995780,20.0,16.401,16.386,45.8]
["bitfinex","SOLUSD",1673265995999,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673265996525,60.74,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673265996715,60.74,16.402,16.386,45.8]
["bitfinex","SOLUSD",1673265996932,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673265997144,80.74,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673265997460,60.74,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673265997667,60.74,16.402,16.386,45.8]
["bitfinex","SOLUSD",1673265998423,20.0,16.4,16.386,45.8]
["bitfinex","SOLUSD",1673265998642,17.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673265998829,17.0,16.399,16.386,45.8]
["bitfinex","SOLUSD",1673265999161,17.0,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673266000003,17.0,16.399,16.386,45.8]
["bitfinex","SOLUSD",1673266000197,17.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673266000617,17.0,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673266000829,17.0,16.399,16.386,45.8]
["bitfinex","SOLUSD",1673266001042,17.0,16.399,16.384,45.81]
["bitfinex","SOLUSD",1673266001254,17.0,16.399,16.385,37.0]
["bitfinex","SOLUSD",1673266001465,17.0,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673266001676,17.0,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673266001885,17.0,16.4,16.384,45.81]
["bitfinex","SOLUSD",1673266002097,17.0,16.4,16.383,45.81]
["bitfinex","SOLUSD",1673266002311,65.76,16.399,16.383,45.81]
["bitfinex","SOLUSD",1673266002519,20.0,16.397,16.38,141.6655]
["bitfinex","SOLUSD",1673266002721,65.77,16.397,16.38,141.6655]
["bitfinex","SOLUSD",1673266002931,17.0,16.396,16.38,141.6655]
["bitfinex","SOLUSD",1673266003876,17.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673266004814,17.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673266006393,17.0,16.397,16.382,112.8604]
["bitfinex","SOLUSD",1673266006814,62.77,16.397,16.382,112.8604]
["bitfinex","SOLUSD",1673266007040,20.0,16.396,16.377,45.82]
["bitfinex","SOLUSD",1673266007249,82.77,16.395,16.377,110.666]
["bitfinex","SOLUSD",1673266007570,20.0,16.394,16.377,110.666]
["bitfinex","SOLUSD",1673266007884,62.78,16.393,16.377,110.666]
["bitfinex","SOLUSD",1673266008096,45.78,16.393,16.38,25.4]
["bitfinex","SOLUSD",1673266008287,20.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673266008499,45.78,16.394,16.38,25.4]
["bitfinex","SOLUSD",1673266008840,20.0,16.393,16.38,25.4]
["bitfinex","SOLUSD",1673266009449,17.0,16.392,16.38,25.4]
["bitfinex","SOLUSD",1673266009971,45.78,16.394,16.38,25.4]
["bitfinex","SOLUSD",1673266010402,20.0,16.395,16.38,25.4]
["bitfinex","SOLUSD",1673266010726,45.78,16.394,16.38,25.4]
["bitfinex","SOLUSD",1673266010917,20.0,16.395,16.38,25.4]
["bitfinex","SOLUSD",1673266012195,60.74,16.394,16.38,25.4]
["bitfinex","SOLUSD",1673266012385,20.0,16.393,16.38,25.4]
["bitfinex","SOLUSD",1673266013137,17.0,16.392,16.38,25.4]
["bitfinex","SOLUSD",1673266013552,17.0,16.393,16.38,25.4]
["bitfinex","SOLUSD",1673266013774,60.74,16.394,16.38,25.4]
["bitfinex","SOLUSD",1673266014196,20.0,16.393,16.38,25.4]
["bitfinex","SOLUSD",1673266015139,20.0,16.391,16.38,25.4]
["bitfinex","SOLUSD",1673266015449,17.0,16.39,16.38,25.4]
["bitfinex","SOLUSD",1673266020495,60.74,16.394,16.38,25.4]
["bitfinex","SOLUSD",1673266020699,20.0,16.392,16.38,25.4]
["bitfinex","SOLUSD",1673266020912,17.0,16.391,16.38,25.4]
["bitfinex","SOLUSD",1673266021336,17.0,16.392,16.38,25.4]
["bitfinex","SOLUSD",1673266021758,20.0,16.393,16.38,25.4]
["bitfinex","SOLUSD",1673266022081,80.74,16.394,16.38,25.4]
["bitfinex","SOLUSD",1673266022297,45.77,16.397,16.38,25.4]
["bitfinex","SOLUSD",1673266022496,45.76,16.4,16.381,65.81]
["bitfinex","SOLUSD",1673266022820,20.0,16.397,16.381,65.81]
["bitfinex","SOLUSD",1673266023241,20.0,16.399,16.381,65.81]
["bitfinex","SOLUSD",1673266023573,60.74,16.397,16.381,45.81]
["bitfinex","SOLUSD",1673266023770,60.74,16.395,16.381,45.81]
["bitfinex","SOLUSD",1673266024172,60.74,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673266024381,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673266024701,20.0,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673266024919,60.74,16.396,16.381,45.81]
["bitfinex","SOLUSD",1673266025131,20.0,16.395,16.38,141.4807]
["bitfinex","SOLUSD",1673266025344,17.0,16.394,16.38,141.4807]
["bitfinex","SOLUSD",1673266025538,20.0,16.393,16.38,141.4807]
["bitfinex","SOLUSD",1673266025749,17.0,16.392,16.38,141.4807]
["bitfinex","SOLUSD",1673266026169,17.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673266026697,17.0,16.392,16.381,65.81]
["bitfinex","SOLUSD",1673266026909,17.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673266029659,60.74,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673266029982,60.74,16.397,16.381,65.81]
["bitfinex","SOLUSD",1673266030171,60.74,16.396,16.381,65.81]
["bitfinex","SOLUSD",1673266030587,60.74,16.396,16.381,45.81]
["bitfinex","SOLUSD",1673266030903,60.74,16.396,16.38,243.1907]
["bitfinex","SOLUSD",1673266031108,60.74,16.396,16.38,141.3807]
["bitfinex","SOLUSD",1673266031344,123.51,16.395,16.38,141.3807]
["bitfinex","SOLUSD",1673266031556,77.74,16.395,16.38,141.3807]
["bitfinex","SOLUSD",1673266032085,20.0,16.394,16.38,141.3807]
["bitfinex","SOLUSD",1673266032390,17.0,16.393,16.38,141.3807]
["bitfinex","SOLUSD",1673266033340,17.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673266034583,77.74,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673266035549,60.74,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673266035761,60.74,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673266035971,60.74,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673266036591,60.74,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673266036810,60.74,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673266037634,60.74,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673266037844,60.74,16.396,16.381,65.81]
["bitfinex","SOLUSD",1673266038494,60.74,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673266038810,60.74,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673266040486,45.76,16.401,16.384,17.0]
["bitfinex","SOLUSD",1673266040690,80.74,16.396,16.384,131.3956]
["bitfinex","SOLUSD",1673266040893,60.74,16.396,16.384,131.3956]
["bitfinex","SOLUSD",1673266041220,17.0,16.395,16.384,131.3956]
["bitfinex","SOLUSD",1673266041650,17.0,16.395,16.384,114.3956]
["bitfinex","SOLUSD",1673266041836,77.74,16.396,16.384,114.3956]
["bitfinex","SOLUSD",1673266044381,17.0,16.396,16.384,114.3956]
["bitfinex","SOLUSD",1673266044707,77.74,16.397,16.384,114.3956]
["bitfinex","SOLUSD",1673266045641,60.74,16.397,16.384,114.3956]
["bitfinex","SOLUSD",1673266045954,45.76,16.4,16.384,114.3956]
["bitfinex","SOLUSD",1673266046270,45.75,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673266046483,65.75,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673266046982,65.75,16.402,16.384,114.3956]
["bitfinex","SOLUSD",1673266046983,20.0,16.401,16.384,114.3956]
["bitfinex","SOLUSD",1673266047193,45.76,16.4,16.384,114.3956]
["bitfinex","SOLUSD",1673266047413,20.0,16.396,16.384,114.3956]
["bitfinex","SOLUSD",1673266047623,17.0,16.395,16.384,114.3956]
["bitfinex","SOLUSD",1673266048478,106.49,16.402,16.385,17.0]
["bitfinex","SOLUSD",1673266048789,60.74,16.402,16.386,65.8]
["bitfinex","SOLUSD",1673266048986,60.74,16.402,16.387,17.0]
["bitfinex","SOLUSD",1673266049396,20.0,16.401,16.387,17.0]
["bitfinex","SOLUSD",1673266049840,17.0,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673266050367,20.0,16.401,16.39,25.4]
["bitfinex","SOLUSD",1673266050577,106.49,16.402,16.39,25.31]
["bitfinex","SOLUSD",1673266050787,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673266051099,45.75,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673266051299,116.6019,16.407,16.393,1.81047726]
["bitfinex","SOLUSD",1673266051507,116.6019,16.407,16.393,21.81047726]
["bitfinex","SOLUSD",1673266052037,45.74,16.406,16.393,21.81047726]
["bitfinex","SOLUSD",1673266052253,60.74,16.405,16.382,155.922]
["bitfinex","SOLUSD",1673266052464,60.74,16.403,16.382,155.922]
["bitfinex","SOLUSD",1673266052667,45.75,16.402,16.382,155.922]
["bitfinex","SOLUSD",1673266052883,20.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673266053088,62.76,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673266053931,17.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673266054144,17.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673266054351,62.76,16.401,16.384,17.0]
["bitfinex","SOLUSD",1673266054689,45.74,16.408,16.39,25.37]
["bitfinex","SOLUSD",1673266055012,45.74,16.406,16.39,127.01]
["bitfinex","SOLUSD",1673266055219,45.74,16.406,16.39,25.41]
["bitfinex","SOLUSD",1673266055625,20.0,16.405,16.39,25.41]
["bitfinex","SOLUSD",1673266056366,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673266056581,45.73,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673266056900,45.73,16.41,16.393,17.0]
["bitfinex","SOLUSD",1673266057092,45.73,16.412,16.394,45.78]
["bitfinex","SOLUSD",1673266057303,20.0,16.413,16.395,17.0]
["bitfinex","SOLUSD",1673266057630,20.0,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673266057955,20.0,16.413,16.397,17.0]
["bitfinex","SOLUSD",1673266058352,45.72,16.414,16.397,17.0]
["bitfinex","SOLUSD",1673266058783,20.0,16.413,16.397,17.0]
["bitfinex","SOLUSD",1673266059619,20.0,16.413,16.397,62.77]
["bitfinex","SOLUSD",1673266060140,20.0,16.413,16.4,25.37]
["bitfinex","SOLUSD",1673266060874,17.0,16.412,16.4,25.37]
["bitfinex","SOLUSD",1673266061083,20.0,16.411,16.4,25.37]
["bitfinex","SOLUSD",1673266061292,17.0,16.41,16.4,25.37]
["bitfinex","SOLUSD",1673266061527,20.0,16.411,16.4,25.37]
["bitfinex","SOLUSD",1673266061927,20.0,16.411,16.393,45.78]
["bitfinex","SOLUSD",1673266061928,17.0,16.41,16.393,45.78]
["bitfinex","SOLUSD",1673266062151,17.0,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673266062679,20.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673266062891,126.3479,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673266063326,45.73,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673266063533,45.73,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673266063855,20.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673266064047,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673266064260,20.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673266064700,20.0,16.409,16.39,126.89]
["bitfinex","SOLUSD",1673266064893,60.74,16.406,16.384,111.898]
["bitfinex","SOLUSD",1673266065108,60.74,16.404,16.384,111.898]
["bitfinex","SOLUSD",1673266065307,80.74,16.401,16.384,111.898]
["bitfinex","SOLUSD",1673266065517,45.76,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673266065868,80.74,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673266066171,17.0,16.4,16.385,65.8]
["bitfinex","SOLUSD",1673266066351,17.0,16.4,16.384,111.898]
["bitfinex","SOLUSD",1673266066562,62.76,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673266068359,62.76,16.4,16.384,111.898]
["bitfinex","SOLUSD",1673266068571,62.76,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673266069646,62.76,16.4,16.386,17.0]
["bitfinex","SOLUSD",1673266069848,17.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673266070037,20.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673266070247,17.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673266070670,17.0,16.4,16.384,111.898]
["bitfinex","SOLUSD",1673266070887,106.5,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673266072352,60.74,16.401,16.39,25.37]
["bitfinex","SOLUSD",1673266072992,109.3479,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673266073506,109.3479,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673266074244,109.3479,16.407,16.393,133.2935]
["bitfinex","SOLUSD",1673266074470,45.74,16.408,16.4,25.16]
["bitfinex","SOLUSD",1673266074666,60.74,16.431,16.401,62.76]
["bitfinex","SOLUSD",1673266074877,60.74,16.431,16.41,126.34]
["bitfinex","SOLUSD",1673266075091,60.74,16.431,16.411,62.73]
["bitfinex","SOLUSD",1673266075312,45.68,16.43,16.42,25.37]
["bitfinex","SOLUSD",1673266075522,45.67,16.433,16.42,25.37]
["bitfinex","SOLUSD",1673266075721,20.0,16.432,16.41,126.73]
["bitfinex","SOLUSD",1673266076053,45.67,16.431,16.41,126.73]
["bitfinex","SOLUSD",1673266076244,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673266076568,45.68,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673266076973,45.68,16.429,16.402,45.75]
["bitfinex","SOLUSD",1673266077183,45.68,16.429,16.402,154.2385]
["bitfinex","SOLUSD",1673266077521,20.0,16.427,16.403,20.0]
["bitfinex","SOLUSD",1673266077729,82.69,16.426,16.404,45.75]
["bitfinex","SOLUSD",1673266078148,20.0,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673266078461,62.69,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673266078670,20.0,16.423,16.405,20.0]
["bitfinex","SOLUSD",1673266078866,62.7,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673266079072,62.7,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673266079408,62.7,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673266080865,62.7,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673266082143,62.7,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673266082344,62.7,16.422,16.406,17.0]
["bitfinex","SOLUSD",1673266082555,62.7,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673266083502,17.0,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673266083712,45.7,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673266083922,17.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673266084133,17.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673266084341,17.0,16.42,16.408,17.0]
["bitfinex","SOLUSD",1673266085503,45.7,16.422,16.408,17.0]
["bitfinex","SOLUSD",1673266085706,45.69,16.424,16.408,17.0]
["bitfinex","SOLUSD",1673266085916,20.0,16.423,16.408,17.0]
["bitfinex","SOLUSD",1673266086123,20.0,16.421,16.408,17.0]
["bitfinex","SOLUSD",1673266086540,45.7,16.422,16.408,17.0]
["bitfinex","SOLUSD",1673266086974,20.0,16.42,16.408,17.0]
["bitfinex","SOLUSD",1673266087188,45.71,16.419,16.402,108.4885]
["bitfinex","SOLUSD",1673266087403,17.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673266087803,17.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673266088012,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673266088223,17.0,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673266089602,17.0,16.417,16.4,172.45]
["bitfinex","SOLUSD",1673266089603,65.72,16.416,16.4,126.69]
["bitfinex","SOLUSD",1673266089795,17.0,16.415,16.4,25.37]
["bitfinex","SOLUSD",1673266090005,20.0,16.413,16.4,25.37]
["bitfinex","SOLUSD",1673266090227,62.73,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673266090445,62.73,16.412,16.396,118.4606]
["bitfinex","SOLUSD",1673266090846,62.73,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673266091265,45.73,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673266091473,20.0,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673266091687,62.72,16.413,16.397,20.0]
["bitfinex","SOLUSD",1673266092125,62.72,16.413,16.398,17.0]
["bitfinex","SOLUSD",1673266092341,62.72,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673266092551,62.72,16.413,16.4,17.0]
["bitfinex","SOLUSD",1673266093386,62.72,16.413,16.397,20.0]
["bitfinex","SOLUSD",1673266093791,62.72,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673266094028,62.72,16.413,16.4,17.0]
["bitfinex","SOLUSD",1673266094233,62.72,16.413,16.4,42.31]
["bitfinex","SOLUSD",1673266094445,60.74,16.412,16.4,42.31]
["bitfinex","SOLUSD",1673266094654,17.0,16.411,16.4,42.31]
["bitfinex","SOLUSD",1673266095499,17.0,16.411,16.4,25.31]
["bitfinex","SOLUSD",1673266097082,45.72,16.415,16.4,25.31]
["bitfinex","SOLUSD",1673266097278,20.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673266097482,20.0,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673266097687,17.0,16.412,16.4,25.31]
["bitfinex","SOLUSD",1673266098425,65.73,16.411,16.396,118.4606]
["bitfinex","SOLUSD",1673266098635,17.0,16.41,16.396,118.4606]
["bitfinex","SOLUSD",1673266101583,17.0,16.411,16.391,45.79]
["bitfinex","SOLUSD",1673266101907,20.0,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673266102231,17.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673266103054,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673266103267,17.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673266104313,17.0,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673266104523,17.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673266105592,17.0,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673266107276,17.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673266107497,60.74,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673266107699,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673266108023,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673266108762,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673266109070,17.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673266109684,17.0,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673266110749,17.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673266111276,17.0,16.408,16.393,45.78]
["bitfinex","SOLUSD",1673266111467,17.0,16.408,16.394,37.0]
["bitfinex","SOLUSD",1673266113056,60.74,16.412,16.394,37.0]
["bitfinex","SOLUSD",1673266113254,65.72,16.415,16.4,25.24]
["bitfinex","SOLUSD",1673266115361,20.0,16.413,16.4,25.24]
["bitfinex","SOLUSD",1673266115575,62.73,16.412,16.4,25.24]
["bitfinex","SOLUSD",1673266115786,20.0,16.411,16.4,25.24]
["bitfinex","SOLUSD",1673266115988,20.0,16.409,16.4,25.24]
["bitfinex","SOLUSD",1673266116413,17.0,16.408,16.4,25.24]
["bitfinex","SOLUSD",1673266116617,17.0,16.408,16.393,45.78]
["bitfinex","SOLUSD",1673266117581,17.0,16.409,16.392,65.78]
["bitfinex","SOLUSD",1673266118854,37.0,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673266119155,20.0,16.407,16.391,155.0555]
["bitfinex","SOLUSD",1673266119475,17.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673266119996,132.3962,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673266120398,132.3962,16.407,16.391,155.0555]
["bitfinex","SOLUSD",1673266120626,80.74,16.405,16.39,25.33]
["bitfinex","SOLUSD",1673266120813,25.35,16.41,16.391,45.79]
["bitfinex","SOLUSD",1673266121030,109.605,16.425,16.401,20.0]
["bitfinex","SOLUSD",1673266121363,109.605,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673266121553,45.69,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673266122188,109.605,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673266122826,45.69,16.424,16.41,25.44]
["bitfinex","SOLUSD",1673266124915,45.69,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673266125345,109.605,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673266125765,45.69,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673266125994,20.0,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673266126303,45.69,16.424,16.41,25.44]
["bitfinex","SOLUSD",1673266126517,65.69,16.424,16.41,25.44]
["bitfinex","SOLUSD",1673266126714,65.69,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673266126928,20.0,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673266127249,20.0,16.423,16.41,25.44]
["bitfinex","SOLUSD",1673266127446,20.0,16.421,16.41,25.44]
["bitfinex","SOLUSD",1673266127769,17.0,16.42,16.41,25.44]
["bitfinex","SOLUSD",1673266129453,17.0,16.42,16.41,25.3]
["bitfinex","SOLUSD",1673266131660,45.69,16.424,16.41,25.3]
["bitfinex","SOLUSD",1673266131864,20.0,16.422,16.41,25.3]
["bitfinex","SOLUSD",1673266132080,17.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673266136057,45.69,16.424,16.41,25.3]
["bitfinex","SOLUSD",1673266136281,45.68,16.429,16.411,62.73]
["bitfinex","SOLUSD",1673266136477,45.67,16.433,16.42,25.3]
["bitfinex","SOLUSD",1673266137026,25.22,16.44,16.42,25.3]
["bitfinex","SOLUSD",1673266137027,20.0,16.438,16.42,25.3]
["bitfinex","SOLUSD",1673266137213,45.66,16.437,16.42,25.3]
["bitfinex","SOLUSD",1673266138062,45.67,16.433,16.42,25.3]
["bitfinex","SOLUSD",1673266138271,45.66,16.437,16.42,25.3]
["bitfinex","SOLUSD",1673266138492,20.0,16.433,16.42,25.3]
["bitfinex","SOLUSD",1673266139104,20.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673266139316,45.66,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673266139526,20.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673266140705,20.0,16.431,16.42,25.3]
["bitfinex","SOLUSD",1673266141018,45.66,16.435,16.429,1006.6]
["bitfinex","SOLUSD",1673266141221,45.64,16.443,16.429,1006.6]
["bitfinex","SOLUSD",1673266141425,119.8548,16.461,16.43,189.17]
["bitfinex","SOLUSD",1673266141629,119.8548,16.461,16.45,25.26]
["bitfinex","SOLUSD",1673266141842,20.0,16.469,16.45,25.26]
["bitfinex","SOLUSD",1673266142055,45.57,16.468,16.45,25.26]
["bitfinex","SOLUSD",1673266142479,20.0,16.467,16.45,25.26]
["bitfinex","SOLUSD",1673266142677,45.58,16.466,16.45,25.26]
["bitfinex","SOLUSD",1673266142885,45.58,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673266143098,45.57,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673266143624,20.0,16.468,16.45,25.26]
["bitfinex","SOLUSD",1673266143846,20.0,16.466,16.45,25.26]
["bitfinex","SOLUSD",1673266144053,45.58,16.465,16.45,25.26]
["bitfinex","SOLUSD",1673266144467,20.0,16.464,16.45,25.26]
["bitfinex","SOLUSD",1673266144694,45.59,16.463,16.45,25.26]
["bitfinex","SOLUSD",1673266145853,17.0,16.462,16.45,25.26]
["bitfinex","SOLUSD",1673266147945,62.59,16.463,16.45,25.26]
["bitfinex","SOLUSD",1673266148479,20.0,16.462,16.441,156.9908]
["bitfinex","SOLUSD",1673266148709,20.0,16.46,16.441,45.65]
["bitfinex","SOLUSD",1673266148922,62.6,16.459,16.44,126.3]
["bitfinex","SOLUSD",1673266149321,20.0,16.458,16.44,126.3]
["bitfinex","SOLUSD",1673266149531,62.6,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673266149973,17.0,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673266150175,17.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673266151008,20.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673266151216,20.0,16.458,16.441,45.65]
["bitfinex","SOLUSD",1673266151217,17.0,16.457,16.441,45.65]
["bitfinex","SOLUSD",1673266151425,17.0,16.457,16.44,25.32]
["bitfinex","SOLUSD",1673266151844,17.0,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673266152490,17.0,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673266152917,45.6,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673266153235,60.74,16.46,16.446,45.63]
["bitfinex","SOLUSD",1673266153551,60.74,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673266154169,60.74,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673266154575,60.74,16.46,16.446,45.63]
["bitfinex","SOLUSD",1673266154805,60.74,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673266154999,60.74,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673266155651,60.74,16.46,16.446,45.63]
["bitfinex","SOLUSD",1673266155840,60.74,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673266156692,60.74,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673266156896,60.74,16.46,16.446,62.63]
["bitfinex","SOLUSD",1673266157120,60.74,16.46,16.446,45.63]
["bitfinex","SOLUSD",1673266157433,60.74,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673266157632,80.74,16.459,16.444,45.64]
["bitfinex","SOLUSD",1673266158889,80.74,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266159202,80.74,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673266159516,60.74,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673266159728,77.74,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266159939,20.0,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673266160168,77.74,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266160485,60.74,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266160673,60.74,16.46,16.444,45.64]
["bitfinex","SOLUSD",1673266160885,20.0,16.458,16.441,156.99]
["bitfinex","SOLUSD",1673266161095,45.6,16.457,16.441,156.99]
["bitfinex","SOLUSD",1673266161406,20.0,16.456,16.441,111.34]
["bitfinex","SOLUSD",1673266161845,17.0,16.455,16.441,111.34]
["bitfinex","SOLUSD",1673266162055,17.0,16.455,16.443,20.0]
["bitfinex","SOLUSD",1673266162269,17.0,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673266162270,17.0,16.455,16.441,111.34]
["bitfinex","SOLUSD",1673266163307,17.0,16.456,16.441,111.34]
["bitfinex","SOLUSD",1673266163519,17.0,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266163730,17.0,16.456,16.442,65.64]
["bitfinex","SOLUSD",1673266164040,17.0,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266164250,17.0,16.456,16.441,156.99]
["bitfinex","SOLUSD",1673266164251,17.0,16.457,16.441,45.65]
["bitfinex","SOLUSD",1673266164469,17.0,16.457,16.425,74.831]
["bitfinex","SOLUSD",1673266164470,20.0,16.455,16.44,25.13]
["bitfinex","SOLUSD",1673266164681,62.61,16.454,16.44,25.13]
["bitfinex","SOLUSD",1673266164993,20.0,16.453,16.44,25.13]
["bitfinex","SOLUSD",1673266165210,20.0,16.451,16.44,25.13]
["bitfinex","SOLUSD",1673266165421,17.0,16.45,16.44,25.13]
["bitfinex","SOLUSD",1673266165947,17.0,16.451,16.44,25.13]
["bitfinex","SOLUSD",1673266166370,45.61,16.454,16.44,25.13]
["bitfinex","SOLUSD",1673266166768,20.0,16.453,16.44,25.13]
["bitfinex","SOLUSD",1673266167627,45.62,16.452,16.44,25.13]
["bitfinex","SOLUSD",1673266167848,37.0,16.451,16.44,25.13]
["bitfinex","SOLUSD",1673266168888,45.62,16.45,16.44,25.13]
["bitfinex","SOLUSD",1673266169084,37.0,16.449,16.434,45.67]
["bitfinex","SOLUSD",1673266169304,37.0,16.449,16.433,116.0334]
["bitfinex","SOLUSD",1673266169500,20.0,16.447,16.433,116.0334]
["bitfinex","SOLUSD",1673266169711,60.74,16.445,16.43,24.97]
["bitfinex","SOLUSD",1673266169920,123.38,16.444,16.43,24.97]
["bitfinex","SOLUSD",1673266170145,20.0,16.443,16.43,24.97]
["bitfinex","SOLUSD",1673266170373,62.64,16.442,16.43,24.97]
["bitfinex","SOLUSD",1673266170546,20.0,16.441,16.43,24.97]
["bitfinex","SOLUSD",1673266170760,17.0,16.44,16.43,24.97]
["bitfinex","SOLUSD",1673266171629,62.65,16.44,16.43,24.97]
["bitfinex","SOLUSD",1673266172872,17.0,16.44,16.43,24.97]
["bitfinex","SOLUSD",1673266173092,17.0,16.441,16.43,24.97]
["bitfinex","SOLUSD",1673266173304,45.65,16.44,16.43,24.97]
["bitfinex","SOLUSD",1673266173621,45.64,16.443,16.43,21.32]
["bitfinex","SOLUSD",1673266173825,45.63,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673266174021,45.63,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673266174441,80.74,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673266174655,80.74,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673266174875,45.63,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673266175092,65.62,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673266175285,65.62,16.45,16.433,45.67]
["bitfinex","SOLUSD",1673266176019,65.62,16.45,16.432,45.67]
["bitfinex","SOLUSD",1673266176230,20.0,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673266176453,17.0,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673266176865,17.0,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673266177076,17.0,16.447,16.433,65.67]
["bitfinex","SOLUSD",1673266177508,17.0,16.447,16.433,45.67]
["bitfinex","SOLUSD",1673266178030,20.0,16.449,16.433,45.67]
["bitfinex","SOLUSD",1673266178258,20.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673266178444,20.0,16.449,16.433,45.67]
["bitfinex","SOLUSD",1673266178652,20.0,16.449,16.434,17.0]
["bitfinex","SOLUSD",1673266179083,20.0,16.449,16.435,45.66]
["bitfinex","SOLUSD",1673266179936,17.0,16.448,16.435,45.66]
["bitfinex","SOLUSD",1673266180671,17.0,16.448,16.431,45.67]
["bitfinex","SOLUSD",1673266180861,17.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673266181188,17.0,16.448,16.434,62.67]
["bitfinex","SOLUSD",1673266181376,17.0,16.448,16.433,45.67]
["bitfinex","SOLUSD",1673266183475,106.37,16.447,16.43,25.02]
["bitfinex","SOLUSD",1673266183706,60.74,16.445,16.43,25.02]
["bitfinex","SOLUSD",1673266183909,20.0,16.443,16.43,25.02]
["bitfinex","SOLUSD",1673266184122,62.64,16.442,16.43,25.02]
["bitfinex","SOLUSD",1673266184333,20.0,16.441,16.43,25.02]
["bitfinex","SOLUSD",1673266186652,20.0,16.439,16.43,25.02]
["bitfinex","SOLUSD",1673266186853,17.0,16.438,16.43,25.02]
["bitfinex","SOLUSD",1673266188024,17.0,16.438,16.426,109.7868]
["bitfinex","SOLUSD",1673266188966,17.0,16.438,16.421,45.7]
["bitfinex","SOLUSD",1673266189154,17.0,16.438,16.421,160.5093]
["bitfinex","SOLUSD",1673266189367,17.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673266189688,17.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673266189910,17.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673266190119,17.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673266190431,17.0,16.44,16.425,45.69]
["bitfinex","SOLUSD",1673266190643,17.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673266190963,17.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673266191160,20.0,16.44,16.427,45.69]
["bitfinex","SOLUSD",1673266191371,17.0,16.439,16.427,45.69]
["bitfinex","SOLUSD",1673266191684,17.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673266193463,116.0949,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673266193699,116.0949,16.443,16.431,65.67]
["bitfinex","SOLUSD",1673266193908,60.74,16.446,16.431,45.67]
["bitfinex","SOLUSD",1673266194118,60.74,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673266194852,20.0,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673266195061,20.0,16.443,16.431,45.67]
["bitfinex","SOLUSD",1673266195704,20.0,16.443,16.43,25.13]
["bitfinex","SOLUSD",1673266195926,62.64,16.442,16.43,25.13]
["bitfinex","SOLUSD",1673266196236,20.0,16.441,16.43,25.13]
["bitfinex","SOLUSD",1673266196551,20.0,16.439,16.43,25.13]
["bitfinex","SOLUSD",1673266196748,20.0,16.441,16.43,25.13]
["bitfinex","SOLUSD",1673266196965,17.0,16.44,16.43,25.13]
["bitfinex","SOLUSD",1673266197376,17.0,16.44,16.426,45.69]
["bitfinex","SOLUSD",1673266197590,20.0,16.439,16.422,45.7]
["bitfinex","SOLUSD",1673266197799,17.0,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673266198010,17.0,16.438,16.425,62.69]
["bitfinex","SOLUSD",1673266198651,17.0,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673266199065,45.64,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673266199273,119.8343,16.443,16.43,25.21]
["bitfinex","SOLUSD",1673266199489,119.8343,16.443,16.431,45.67]
["bitfinex","SOLUSD",1673266199699,119.8343,16.443,16.43,25.21]
["bitfinex","SOLUSD",1673266200337,17.0,16.442,16.43,25.21]
["bitfinex","SOLUSD",1673266200653,37.0,16.442,16.43,25.21]
["bitfinex","SOLUSD",1673266200851,20.0,16.442,16.43,25.21]
["bitfinex","SOLUSD",1673266201384,119.8343,16.443,16.43,25.21]
["bitfinex","SOLUSD",1673266202343,17.0,16.442,16.43,25.21]
["bitfinex","SOLUSD",1673266203706,119.8343,16.443,16.43,25.21]
["bitfinex","SOLUSD",1673266204020,119.8343,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673266205489,60.74,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673266205698,60.74,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673266206123,60.74,16.446,16.434,17.0]
["bitfinex","SOLUSD",1673266206544,60.74,16.446,16.432,45.67]
["bitfinex","SOLUSD",1673266206753,60.74,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673266206966,60.74,16.446,16.433,37.0]
["bitfinex","SOLUSD",1673266207377,17.0,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673266208020,77.74,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673266208440,77.74,16.446,16.432,45.67]
["bitfinex","SOLUSD",1673266208753,77.74,16.446,16.431,156.9797]
["bitfinex","SOLUSD",1673266209486,45.62,16.449,16.431,156.9797]
["bitfinex","SOLUSD",1673266209701,45.62,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673266209913,163.1431,16.452,16.433,62.67]
["bitfinex","SOLUSD",1673266210105,20.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673266210316,20.0,16.451,16.435,62.66]
["bitfinex","SOLUSD",1673266210525,163.1431,16.452,16.435,62.66]
["bitfinex","SOLUSD",1673266210965,163.1431,16.452,16.44,25.1]
["bitfinex","SOLUSD",1673266211152,117.5231,16.452,16.44,25.1]
["bitfinex","SOLUSD",1673266211892,117.5231,16.452,16.441,17.0]
["bitfinex","SOLUSD",1673266213681,117.5231,16.452,16.44,25.1]
["bitfinex","SOLUSD",1673266213682,106.33,16.46,16.44,25.1]
["bitfinex","SOLUSD",1673266213886,20.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673266214096,20.0,16.458,16.44,25.1]
["bitfinex","SOLUSD",1673266214097,20.0,16.456,16.44,25.1]
["bitfinex","SOLUSD",1673266214311,45.61,16.455,16.44,25.1]
["bitfinex","SOLUSD",1673266214523,20.0,16.454,16.44,25.1]
["bitfinex","SOLUSD",1673266215167,45.61,16.455,16.44,25.1]
["bitfinex","SOLUSD",1673266215376,65.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266215587,65.6,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673266216527,45.6,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673266216853,20.0,16.455,16.443,17.0]
["bitfinex","SOLUSD",1673266217062,45.61,16.454,16.443,17.0]
["bitfinex","SOLUSD",1673266217594,20.0,16.453,16.44,25.1]
["bitfinex","SOLUSD",1673266219171,20.0,16.453,16.441,17.0]
["bitfinex","SOLUSD",1673266219374,17.0,16.452,16.44,25.1]
["bitfinex","SOLUSD",1673266219587,20.0,16.451,16.434,113.6531]
["bitfinex","SOLUSD",1673266219805,62.62,16.45,16.434,113.6531]
["bitfinex","SOLUSD",1673266220018,20.0,16.449,16.434,113.6531]
["bitfinex","SOLUSD",1673266220202,20.0,16.447,16.434,113.6531]
["bitfinex","SOLUSD",1673266220416,20.0,16.449,16.434,113.6531]
["bitfinex","SOLUSD",1673266220638,17.0,16.448,16.434,113.6531]
["bitfinex","SOLUSD",1673266220852,17.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673266221354,20.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673266221563,17.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673266221775,20.0,16.448,16.433,45.67]
["bitfinex","SOLUSD",1673266221985,60.74,16.446,16.432,109.1413]
["bitfinex","SOLUSD",1673266222206,20.0,16.445,16.432,109.1413]
["bitfinex","SOLUSD",1673266222429,17.0,16.444,16.432,109.1413]
["bitfinex","SOLUSD",1673266223780,65.64,16.443,16.42,125.71]
["bitfinex","SOLUSD",1673266223981,185.596,16.443,16.423,110.9487]
["bitfinex","SOLUSD",1673266224187,17.0,16.442,16.423,110.9487]
["bitfinex","SOLUSD",1673266224407,20.0,16.44,16.423,110.9487]
["bitfinex","SOLUSD",1673266224622,20.0,16.438,16.423,110.9487]
["bitfinex","SOLUSD",1673266224838,17.0,16.437,16.423,110.9487]
["bitfinex","SOLUSD",1673266225267,17.0,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673266225474,37.0,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673266225682,17.0,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673266226514,20.0,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673266226719,17.0,16.437,16.423,110.9487]
["bitfinex","SOLUSD",1673266227366,17.0,16.438,16.423,110.9487]
["bitfinex","SOLUSD",1673266227605,20.0,16.437,16.423,110.9487]
["bitfinex","SOLUSD",1673266227778,17.0,16.436,16.423,110.9487]
["bitfinex","SOLUSD",1673266230846,17.0,16.437,16.421,45.7]
["bitfinex","SOLUSD",1673266231995,17.0,16.438,16.422,37.0]
["bitfinex","SOLUSD",1673266232630,37.0,16.438,16.422,37.0]
["bitfinex","SOLUSD",1673266233257,17.0,16.438,16.422,37.0]
["bitfinex","SOLUSD",1673266234522,17.0,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673266234740,17.0,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673266235047,17.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673266235249,119.956,16.443,16.424,45.69]
["bitfinex","SOLUSD",1673266235457,119.956,16.443,16.43,25.1]
["bitfinex","SOLUSD",1673266236314,60.74,16.442,16.43,25.1]
["bitfinex","SOLUSD",1673266237451,60.74,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673266238966,119.956,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673266239793,119.956,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673266240006,20.0,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673266240213,20.0,16.447,16.432,45.67]
["bitfinex","SOLUSD",1673266240428,60.74,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673266240619,80.74,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673266241041,60.74,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673266241901,80.74,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673266242112,60.74,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673266242324,160.5553,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673266242518,17.0,16.447,16.434,20.0]
["bitfinex","SOLUSD",1673266242729,17.0,16.447,16.436,20.0]
["bitfinex","SOLUSD",1673266243170,17.0,16.447,16.434,20.0]
["bitfinex","SOLUSD",1673266243355,17.0,16.447,16.436,20.0]
["bitfinex","SOLUSD",1673266243570,17.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673266243780,17.0,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673266244001,17.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673266244324,17.0,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673266244521,37.0,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673266245703,80.74,16.446,16.433,109.3077]
["bitfinex","SOLUSD",1673266246001,62.63,16.445,16.433,109.3077]
["bitfinex","SOLUSD",1673266246233,17.0,16.445,16.433,109.3077]
["bitfinex","SOLUSD",1673266246445,20.0,16.444,16.433,109.3077]
["bitfinex","SOLUSD",1673266246636,17.0,16.443,16.433,109.3077]
["bitfinex","SOLUSD",1673266248647,17.0,16.443,16.43,25.09]
["bitfinex","SOLUSD",1673266250423,20.0,16.442,16.43,25.09]
["bitfinex","SOLUSD",1673266250634,17.0,16.441,16.43,25.09]
["bitfinex","SOLUSD",1673266250948,20.0,16.44,16.427,116.3555]
["bitfinex","SOLUSD",1673266251156,20.0,16.44,16.421,45.7]
["bitfinex","SOLUSD",1673266251377,20.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673266251582,45.65,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673266251802,20.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673266252008,20.0,16.44,16.425,45.69]
["bitfinex","SOLUSD",1673266252221,17.0,16.439,16.424,65.69]
["bitfinex","SOLUSD",1673266252438,17.0,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673266252633,17.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673266252846,164.6407,16.441,16.427,17.0]
["bitfinex","SOLUSD",1673266253380,118.9907,16.441,16.427,17.0]
["bitfinex","SOLUSD",1673266253998,20.0,16.44,16.426,45.69]
["bitfinex","SOLUSD",1673266254202,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673266254844,17.0,16.439,16.424,45.69]
["bitfinex","SOLUSD",1673266255064,17.0,16.439,16.423,113.3941]
["bitfinex","SOLUSD",1673266256100,17.0,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673266256315,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673266256527,17.0,16.439,16.424,62.69]
["bitfinex","SOLUSD",1673266256742,20.0,16.438,16.424,62.69]
["bitfinex","SOLUSD",1673266256942,17.0,16.437,16.424,62.69]
["bitfinex","SOLUSD",1673266257351,17.0,16.437,16.424,45.69]
["bitfinex","SOLUSD",1673266257571,80.74,16.435,16.417,165.5839]
["bitfinex","SOLUSD",1673266257777,60.74,16.433,16.417,119.8739]
["bitfinex","SOLUSD",1673266258007,20.0,16.43,16.417,119.8739]
["bitfinex","SOLUSD",1673266258539,60.74,16.431,16.417,119.8739]
["bitfinex","SOLUSD",1673266258846,60.74,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673266259058,60.74,16.432,16.42,25.1]
["bitfinex","SOLUSD",1673266260420,20.0,16.43,16.42,25.1]
["bitfinex","SOLUSD",1673266260955,77.74,16.431,16.42,25.1]
["bitfinex","SOLUSD",1673266261145,20.0,16.43,16.42,25.1]
["bitfinex","SOLUSD",1673266261354,17.0,16.429,16.42,25.1]
["bitfinex","SOLUSD",1673266262088,37.0,16.43,16.42,25.1]
["bitfinex","SOLUSD",1673266262735,17.0,16.43,16.42,25.1]
["bitfinex","SOLUSD",1673266263665,60.74,16.432,16.42,25.1]
["bitfinex","SOLUSD",1673266263884,60.74,16.432,16.417,119.8739]
["bitfinex","SOLUSD",1673266264209,80.74,16.431,16.417,119.8739]
["bitfinex","SOLUSD",1673266264409,80.74,16.431,16.412,45.73]
["bitfinex","SOLUSD",1673266264620,106.42,16.43,16.412,109.5894]
["bitfinex","SOLUSD",1673266264933,20.0,16.429,16.412,109.5894]
["bitfinex","SOLUSD",1673266265132,20.0,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673266267672,20.0,16.427,16.412,109.5894]
["bitfinex","SOLUSD",1673266268498,45.68,16.428,16.412,109.5894]
["bitfinex","SOLUSD",1673266269440,45.68,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673266269649,45.68,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673266271662,60.74,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673266271863,60.74,16.431,16.416,62.72]
["bitfinex","SOLUSD",1673266272075,60.74,16.431,16.42,25.09]
["bitfinex","SOLUSD",1673266272496,60.74,16.433,16.42,25.09]
["bitfinex","SOLUSD",1673266272920,80.74,16.433,16.42,25.09]
["bitfinex","SOLUSD",1673266273124,60.74,16.433,16.42,25.09]
["bitfinex","SOLUSD",1673266273553,60.74,16.433,16.42,70.79]
["bitfinex","SOLUSD",1673266273756,60.74,16.433,16.42,25.09]
["bitfinex","SOLUSD",1673266274372,45.66,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673266274592,109.6878,16.443,16.43,25.1]
["bitfinex","SOLUSD",1673266274593,45.65,16.441,16.43,25.1]
["bitfinex","SOLUSD",1673266274802,109.6878,16.443,16.43,25.1]
["bitfinex","SOLUSD",1673266275429,20.0,16.442,16.43,25.1]
["bitfinex","SOLUSD",1673266276488,109.6878,16.443,16.43,25.1]
["bitfinex","SOLUSD",1673266276701,20.0,16.442,16.43,25.1]
["bitfinex","SOLUSD",1673266280469,109.6878,16.443,16.43,25.1]
["bitfinex","SOLUSD",1673266281329,20.0,16.442,16.43,25.1]
["bitfinex","SOLUSD",1673266283307,133.1211,16.445,16.43,25.1]
["bitfinex","SOLUSD",1673266283308,106.37,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673266283541,45.62,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673266283769,176.7965,16.451,16.434,173.5289]
["bitfinex","SOLUSD",1673266283989,176.7965,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673266284402,176.7965,16.451,16.434,173.5289]
["bitfinex","SOLUSD",1673266284596,20.0,16.449,16.434,173.5289]
["bitfinex","SOLUSD",1673266284807,20.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673266285012,20.0,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673266285438,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673266286420,17.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673266287038,17.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673266287447,17.0,16.448,16.436,45.66]
["bitfinex","SOLUSD",1673266287664,114.1782,16.452,16.44,25.21]
["bitfinex","SOLUSD",1673266291243,45.61,16.453,16.44,25.21]
["bitfinex","SOLUSD",1673266291432,20.0,16.454,16.441,17.0]
["bitfinex","SOLUSD",1673266291760,20.0,16.454,16.44,25.21]
["bitfinex","SOLUSD",1673266291956,20.0,16.452,16.44,25.21]
["bitfinex","SOLUSD",1673266292805,20.0,16.45,16.44,25.21]
["bitfinex","SOLUSD",1673266293019,20.0,16.448,16.431,45.67]
["bitfinex","SOLUSD",1673266293336,17.0,16.447,16.434,110.8589]
["bitfinex","SOLUSD",1673266295316,20.0,16.447,16.434,110.8589]
["bitfinex","SOLUSD",1673266295642,17.0,16.446,16.434,110.8589]
["bitfinex","SOLUSD",1673266295855,17.0,16.448,16.434,110.8589]
["bitfinex","SOLUSD",1673266296063,17.0,16.449,16.434,110.8589]
["bitfinex","SOLUSD",1673266296470,17.0,16.449,16.435,45.66]
["bitfinex","SOLUSD",1673266296703,17.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673266297101,17.0,16.449,16.435,45.66]
["bitfinex","SOLUSD",1673266297740,20.0,16.449,16.435,45.66]
["bitfinex","SOLUSD",1673266298067,17.0,16.448,16.435,45.66]
["bitfinex","SOLUSD",1673266300496,17.0,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673266300688,17.0,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673266301944,45.61,16.453,16.436,17.0]
["bitfinex","SOLUSD",1673266302150,45.61,16.453,16.42,126.64]
["bitfinex","SOLUSD",1673266302151,422.34,16.449,16.42,126.64]
["bitfinex","SOLUSD",1673266302367,422.34,16.447,16.423,115.1096]
["bitfinex","SOLUSD",1673266302690,158.4955,16.448,16.423,115.1096]
["bitfinex","SOLUSD",1673266302691,80.74,16.445,16.423,115.1096]
["bitfinex","SOLUSD",1673266302909,45.64,16.444,16.423,115.1096]
["bitfinex","SOLUSD",1673266303104,20.0,16.443,16.423,115.1096]
["bitfinex","SOLUSD",1673266303324,62.64,16.442,16.423,115.1096]
["bitfinex","SOLUSD",1673266303856,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673266304069,20.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673266304382,17.0,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673266304592,62.65,16.438,16.423,115.1096]
["bitfinex","SOLUSD",1673266305115,17.0,16.438,16.423,115.1096]
["bitfinex","SOLUSD",1673266306480,17.0,16.438,16.424,45.69]
["bitfinex","SOLUSD",1673266306697,45.65,16.44,16.423,115.1096]
["bitfinex","SOLUSD",1673266306698,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673266306884,37.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673266307095,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673266307831,111.4409,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673266308259,45.65,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673266308473,111.4409,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673266308682,20.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673266308899,20.0,16.44,16.425,45.69]
["bitfinex","SOLUSD",1673266309219,17.0,16.439,16.424,45.69]
["bitfinex","SOLUSD",1673266309407,20.0,16.438,16.423,115.1096]
["bitfinex","SOLUSD",1673266309618,17.0,16.437,16.423,115.1096]
["bitfinex","SOLUSD",1673266310277,17.0,16.437,16.424,45.69]
["bitfinex","SOLUSD",1673266310593,17.0,16.437,16.423,115.1096]
["bitfinex","SOLUSD",1673266310986,20.0,16.439,16.423,115.1096]
["bitfinex","SOLUSD",1673266311201,55.43065166,16.43,16.424,45.69]
["bitfinex","SOLUSD",1673266311626,55.43065166,16.43,16.421,45.7]
["bitfinex","SOLUSD",1673266312994,17.0,16.429,16.42,25.41]
["bitfinex","SOLUSD",1673266316035,55.43065166,16.43,16.42,25.41]
["bitfinex","SOLUSD",1673266318655,55.43065166,16.43,16.413,45.72]
["bitfinex","SOLUSD",1673266318656,20.0,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673266318869,20.0,16.429,16.412,113.8339]
["bitfinex","SOLUSD",1673266319079,20.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673266319290,20.0,16.429,16.413,65.72]
["bitfinex","SOLUSD",1673266320765,121.11065166,16.43,16.413,65.72]
["bitfinex","SOLUSD",1673266321413,101.11065166,16.43,16.413,65.72]
["bitfinex","SOLUSD",1673266321619,55.43065166,16.43,16.413,65.72]
["bitfinex","SOLUSD",1673266322255,101.11065166,16.43,16.413,65.72]
["bitfinex","SOLUSD",1673266322983,101.11065166,16.43,16.413,45.72]
["bitfinex","SOLUSD",1673266323300,55.43065166,16.43,16.413,45.72]
["bitfinex","SOLUSD",1673266323512,55.43065166,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673266323724,55.43065166,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673266324336,55.43065166,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673266325612,20.0,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673266325823,20.0,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673266326742,75.43065166,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673266326976,55.43065166,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673266327196,75.43065166,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673266327505,55.43065166,16.43,16.413,45.72]
["bitfinex","SOLUSD",1673266327714,20.0,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673266328955,55.43065166,16.43,16.413,45.72]
["bitfinex","SOLUSD",1673266329166,75.43065166,16.43,16.413,45.72]
["bitfinex","SOLUSD",1673266329393,55.43065166,16.43,16.413,45.72]
["bitfinex","SOLUSD",1673266329608,20.0,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673266330431,106.42,16.428,16.403,45.75]
["bitfinex","SOLUSD",1673266330643,20.0,16.427,16.403,110.7717]
["bitfinex","SOLUSD",1673266330959,20.0,16.425,16.404,45.75]
["bitfinex","SOLUSD",1673266331177,20.0,16.423,16.404,45.75]
["bitfinex","SOLUSD",1673266331386,45.7,16.422,16.404,45.75]
["bitfinex","SOLUSD",1673266331595,20.0,16.421,16.404,45.75]
["bitfinex","SOLUSD",1673266332444,45.7,16.422,16.404,45.75]
["bitfinex","SOLUSD",1673266332757,20.0,16.421,16.403,110.7717]
["bitfinex","SOLUSD",1673266332968,45.7,16.42,16.403,110.7717]
["bitfinex","SOLUSD",1673266333277,20.0,16.419,16.403,110.7717]
["bitfinex","SOLUSD",1673266333475,45.71,16.418,16.403,110.7717]
["bitfinex","SOLUSD",1673266334342,45.7,16.42,16.403,110.7717]
["bitfinex","SOLUSD",1673266334743,60.74,16.417,16.403,110.7717]
["bitfinex","SOLUSD",1673266336000,60.74,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673266336421,45.7,16.421,16.405,17.0]
["bitfinex","SOLUSD",1673266336638,45.7,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673266336964,45.7,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673266337179,162.3092,16.425,16.41,25.32]
["bitfinex","SOLUSD",1673266337389,162.3092,16.425,16.41,71.05]
["bitfinex","SOLUSD",1673266337581,20.0,16.424,16.41,25.32]
["bitfinex","SOLUSD",1673266339711,162.3092,16.425,16.41,25.3]
["bitfinex","SOLUSD",1673266340014,116.6192,16.425,16.41,25.3]
["bitfinex","SOLUSD",1673266340543,116.6192,16.425,16.411,45.73]
["bitfinex","SOLUSD",1673266340957,116.6192,16.425,16.41,25.3]
["bitfinex","SOLUSD",1673266341258,20.0,16.424,16.41,25.3]
["bitfinex","SOLUSD",1673266341473,20.0,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673266341996,45.68,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673266342318,65.68,16.429,16.413,62.72]
["bitfinex","SOLUSD",1673266342540,20.0,16.429,16.413,62.72]
["bitfinex","SOLUSD",1673266343265,17.0,16.428,16.413,62.72]
["bitfinex","SOLUSD",1673266343680,75.43065166,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673266343892,75.43065166,16.43,16.415,62.72]
["bitfinex","SOLUSD",1673266344106,20.0,16.429,16.415,62.72]
["bitfinex","SOLUSD",1673266344322,20.0,16.429,16.415,17.0]
["bitfinex","SOLUSD",1673266344539,20.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673266345272,55.43065166,16.43,16.414,17.0]
["bitfinex","SOLUSD",1673266345494,20.0,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673266345680,17.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673266345890,20.0,16.428,16.413,45.72]
["bitfinex","SOLUSD",1673266346101,17.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673266346415,17.0,16.427,16.414,45.72]
["bitfinex","SOLUSD",1673266346848,17.0,16.427,16.411,164.4011]
["bitfinex","SOLUSD",1673266347056,17.0,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673266348330,17.0,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673266348526,45.68,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673266349687,65.68,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673266349882,45.68,16.429,16.412,17.0]
["bitfinex","SOLUSD",1673266350091,45.68,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673266350426,20.0,16.428,16.411,45.73]
["bitfinex","SOLUSD",1673266350619,65.68,16.427,16.407,116.6518]
["bitfinex","SOLUSD",1673266350825,80.78043815,16.427,16.407,116.6518]
["bitfinex","SOLUSD",1673266351031,20.0,16.426,16.407,162.3918]
["bitfinex","SOLUSD",1673266351245,20.0,16.424,16.407,116.6518]
["bitfinex","SOLUSD",1673266351455,45.7,16.423,16.407,116.6518]
["bitfinex","SOLUSD",1673266351678,20.0,16.422,16.407,116.6518]
["bitfinex","SOLUSD",1673266352105,55.43065166,16.43,16.41,126.33]
["bitfinex","SOLUSD",1673266352321,55.43065166,16.43,16.411,62.73]
["bitfinex","SOLUSD",1673266352512,55.43065166,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673266352728,55.43065166,16.43,16.413,62.72]
["bitfinex","SOLUSD",1673266352944,55.43065166,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673266353140,55.43065166,16.43,16.415,62.72]
["bitfinex","SOLUSD",1673266353354,55.43065166,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673266353566,55.43065166,16.43,16.417,62.71]
["bitfinex","SOLUSD",1673266353998,20.0,16.429,16.417,45.71]
["bitfinex","SOLUSD",1673266354189,20.0,16.429,16.414,45.72]
["bitfinex","SOLUSD",1673266355463,17.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673266355772,17.0,16.428,16.415,17.0]
["bitfinex","SOLUSD",1673266356182,55.43065166,16.43,16.415,17.0]
["bitfinex","SOLUSD",1673266356404,20.0,16.429,16.414,45.72]
["bitfinex","SOLUSD",1673266356613,20.0,16.429,16.415,17.0]
["bitfinex","SOLUSD",1673266357556,17.0,16.428,16.415,17.0]
["bitfinex","SOLUSD",1673266357882,20.0,16.427,16.414,45.72]
["bitfinex","SOLUSD",1673266358097,17.0,16.426,16.413,108.2884]
["bitfinex","SOLUSD",1673266359652,17.0,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673266359881,17.0,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673266361141,17.0,16.426,16.413,108.2884]
["bitfinex","SOLUSD",1673266361358,17.0,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673266361771,101.11065166,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673266361987,101.11065166,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673266362802,17.0,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673266363122,20.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673266363354,17.0,16.429,16.415,17.0]
["bitfinex","SOLUSD",1673266364921,101.11065166,16.43,16.415,17.0]
["bitfinex","SOLUSD",1673266365116,55.43065166,16.43,16.415,62.72]
["bitfinex","SOLUSD",1673266365862,55.43065166,16.43,16.415,45.72]
["bitfinex","SOLUSD",1673266366503,17.0,16.429,16.414,65.72]
["bitfinex","SOLUSD",1673266366703,20.0,16.428,16.413,154.0084]
["bitfinex","SOLUSD",1673266366910,17.0,16.427,16.413,108.2884]
["bitfinex","SOLUSD",1673266367130,55.43065166,16.43,16.414,17.0]
["bitfinex","SOLUSD",1673266367348,55.43065166,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673266367538,55.43065166,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673266367748,75.43065166,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673266367958,20.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673266368175,20.0,16.429,16.414,45.72]
["bitfinex","SOLUSD",1673266368386,65.68,16.429,16.413,108.2884]
["bitfinex","SOLUSD",1673266368915,65.68,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673266369128,45.68,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673266369337,55.43065166,16.43,16.414,65.72]
["bitfinex","SOLUSD",1673266369536,55.43065166,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673266369746,55.43065166,16.43,16.417,17.0]
["bitfinex","SOLUSD",1673266370391,55.43065166,16.43,16.416,17.0]
["bitfinex","SOLUSD",1673266370601,55.43065166,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673266370813,55.43065166,16.43,16.417,17.0]
["bitfinex","SOLUSD",1673266371650,55.43065166,16.43,16.416,17.0]
["bitfinex","SOLUSD",1673266371842,20.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673266372054,37.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673266372269,37.0,16.429,16.415,17.0]
["bitfinex","SOLUSD",1673266372694,37.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673266372915,37.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673266373125,37.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673266373653,37.0,16.429,16.413,108.2884]
["bitfinex","SOLUSD",1673266373862,45.68,16.428,16.413,108.2884]
["bitfinex","SOLUSD",1673266374188,37.0,16.427,16.413,108.2884]
["bitfinex","SOLUSD",1673266376701,17.0,16.427,16.413,108.2884]
["bitfinex","SOLUSD",1673266377227,17.0,16.427,16.413,106.7884]
["bitfinex","SOLUSD",1673266377441,37.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673266377650,37.0,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673266377967,17.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673266378155,17.0,16.428,16.414,37.0]
["bitfinex","SOLUSD",1673266378366,45.68,16.429,16.414,37.0]
["bitfinex","SOLUSD",1673266378689,55.43065166,16.43,16.414,37.0]
["bitfinex","SOLUSD",1673266378894,55.43065166,16.43,16.415,45.72]
["bitfinex","SOLUSD",1673266379098,55.43065166,16.43,16.416,37.0]
["bitfinex","SOLUSD",1673266381337,101.11065166,16.43,16.416,37.0]
["bitfinex","SOLUSD",1673266381535,101.11065166,16.43,16.416,17.0]
["bitfinex","SOLUSD",1673266382056,101.11065166,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673266382260,55.43065166,16.43,16.417,17.0]
["bitfinex","SOLUSD",1673266383841,55.43065166,16.43,16.416,17.0]
["bitfinex","SOLUSD",1673266384044,101.11065166,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673266384460,20.0,16.428,16.414,45.72]
["bitfinex","SOLUSD",1673266384669,17.0,16.427,16.413,106.7884]
["bitfinex","SOLUSD",1673266384880,17.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673266385425,17.0,16.427,16.414,37.0]
["bitfinex","SOLUSD",1673266385621,17.0,16.428,16.414,37.0]
["bitfinex","SOLUSD",1673266385839,20.0,16.427,16.414,37.0]
["bitfinex","SOLUSD",1673266386040,17.0,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673266388028,17.0,16.426,16.413,106.7884]
["bitfinex","SOLUSD",1673266388238,17.0,16.426,16.411,45.73]
["bitfinex","SOLUSD",1673266388239,20.0,16.424,16.41,25.32]
["bitfinex","SOLUSD",1673266388452,62.7,16.423,16.406,114.0662]
["bitfinex","SOLUSD",1673266388655,20.0,16.422,16.406,114.0662]
["bitfinex","SOLUSD",1673266388890,62.7,16.421,16.406,114.0662]
["bitfinex","SOLUSD",1673266389105,20.0,16.42,16.406,114.0662]
["bitfinex","SOLUSD",1673266389339,62.71,16.419,16.406,114.0662]
["bitfinex","SOLUSD",1673266391637,17.0,16.419,16.406,114.0662]
["bitfinex","SOLUSD",1673266391848,37.0,16.42,16.406,114.0662]
["bitfinex","SOLUSD",1673266392064,45.71,16.419,16.406,114.0662]
["bitfinex","SOLUSD",1673266392263,17.0,16.418,16.406,114.0662]
["bitfinex","SOLUSD",1673266392999,17.0,16.418,16.403,45.75]
["bitfinex","SOLUSD",1673266393212,20.0,16.416,16.401,45.76]
["bitfinex","SOLUSD",1673266393415,17.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673266393845,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673266394474,17.0,16.415,16.4,172.12]
["bitfinex","SOLUSD",1673266395626,45.72,16.414,16.396,45.77]
["bitfinex","SOLUSD",1673266395956,37.0,16.413,16.394,109.7153]
["bitfinex","SOLUSD",1673266396148,45.73,16.412,16.394,109.7153]
["bitfinex","SOLUSD",1673266396377,17.0,16.411,16.394,109.7153]
["bitfinex","SOLUSD",1673266396564,65.73,16.41,16.391,45.79]
["bitfinex","SOLUSD",1673266396780,20.0,16.409,16.39,25.15]
["bitfinex","SOLUSD",1673266397016,20.0,16.407,16.39,25.15]
["bitfinex","SOLUSD",1673266397317,20.0,16.405,16.39,25.15]
["bitfinex","SOLUSD",1673266397507,17.0,16.404,16.39,25.15]
["bitfinex","SOLUSD",1673266397925,20.0,16.405,16.39,25.15]
["bitfinex","SOLUSD",1673266397926,111.0525,16.407,16.391,45.79]
["bitfinex","SOLUSD",1673266398372,111.0525,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673266398686,111.0525,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673266398892,111.0525,16.407,16.395,62.77]
["bitfinex","SOLUSD",1673266400052,111.0525,16.407,16.393,45.78]
["bitfinex","SOLUSD",1673266400265,111.0525,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673266400463,111.0525,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673266400680,111.0525,16.407,16.393,37.0]
["bitfinex","SOLUSD",1673266401005,111.0525,16.407,16.394,45.78]
["bitfinex","SOLUSD",1673266401315,111.0525,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673266402667,111.0525,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673266402876,111.0525,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673266404357,111.0525,16.407,16.392,45.78]
["bitfinex","SOLUSD",1673266404769,111.0525,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673266404974,111.0525,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673266405412,20.0,16.405,16.393,45.78]
["bitfinex","SOLUSD",1673266405611,106.47,16.411,16.394,17.0]
["bitfinex","SOLUSD",1673266405829,45.72,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673266406024,157.79,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673266406239,157.79,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673266406662,171.7925,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673266406988,171.7925,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673266407196,171.7925,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673266407515,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673266407724,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673266408142,171.7925,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673266408359,171.7925,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673266409181,60.74,16.418,16.404,17.0]
["bitfinex","SOLUSD",1673266409815,97.74,16.417,16.404,17.0]
["bitfinex","SOLUSD",1673266410024,97.74,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673266410354,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673266410547,20.0,16.415,16.403,45.75]
["bitfinex","SOLUSD",1673266410757,20.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673266412872,20.0,16.415,16.401,45.76]
["bitfinex","SOLUSD",1673266413089,60.74,16.417,16.401,45.76]
["bitfinex","SOLUSD",1673266413398,45.7,16.422,16.41,25.35]
["bitfinex","SOLUSD",1673266413590,136.17065166,16.43,16.411,17.0]
["bitfinex","SOLUSD",1673266413591,45.68,16.428,16.411,17.0]
["bitfinex","SOLUSD",1673266413802,20.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673266415058,112.07,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673266415273,20.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673266417287,17.0,16.421,16.41,25.35]
["bitfinex","SOLUSD",1673266417499,20.0,16.42,16.41,25.35]
["bitfinex","SOLUSD",1673266420117,37.0,16.421,16.41,25.35]
["bitfinex","SOLUSD",1673266420973,17.0,16.421,16.41,25.35]
["bitfinex","SOLUSD",1673266422339,45.7,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673266422667,112.07,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673266425281,20.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673266426330,20.0,16.422,16.41,25.35]
["bitfinex","SOLUSD",1673266426739,65.7,16.422,16.41,25.35]
["bitfinex","SOLUSD",1673266427259,20.0,16.422,16.41,25.35]
["bitfinex","SOLUSD",1673266428016,17.0,16.421,16.41,25.35]
["bitfinex","SOLUSD",1673266428226,20.0,16.42,16.41,25.35]
["bitfinex","SOLUSD",1673266428432,17.0,16.419,16.41,25.35]
["bitfinex","SOLUSD",1673266429585,17.0,16.419,16.41,25.16]
["bitfinex","SOLUSD",1673266429909,20.0,16.419,16.41,25.16]
["bitfinex","SOLUSD",1673266430099,17.0,16.418,16.41,25.16]
["bitfinex","SOLUSD",1673266430958,45.7,16.421,16.41,25.16]
["bitfinex","SOLUSD",1673266431166,17.0,16.42,16.41,25.16]
["bitfinex","SOLUSD",1673266431376,65.7,16.422,16.41,25.16]
["bitfinex","SOLUSD",1673266431692,112.07,16.423,16.41,25.16]
["bitfinex","SOLUSD",1673266432428,112.07,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673266433176,20.0,16.422,16.41,25.16]
["bitfinex","SOLUSD",1673266433353,20.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673266434034,112.07,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673266434233,17.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673266434672,45.69,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673266434864,17.0,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673266435396,20.0,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673266436353,17.0,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673266436544,20.0,16.422,16.41,25.16]
["bitfinex","SOLUSD",1673266438990,20.0,16.424,16.41,25.16]
["bitfinex","SOLUSD",1673266439175,17.0,16.423,16.41,25.16]
["bitfinex","SOLUSD",1673266439507,20.0,16.422,16.41,25.16]
["bitfinex","SOLUSD",1673266439711,17.0,16.421,16.41,25.16]
["bitfinex","SOLUSD",1673266441392,20.0,16.42,16.407,111.2486]
["bitfinex","SOLUSD",1673266441596,17.0,16.419,16.407,111.2486]
["bitfinex","SOLUSD",1673266442019,17.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673266442228,17.0,16.419,16.403,45.75]
["bitfinex","SOLUSD",1673266443066,17.0,16.42,16.403,45.75]
["bitfinex","SOLUSD",1673266443382,62.7,16.42,16.403,45.75]
["bitfinex","SOLUSD",1673266444238,17.0,16.42,16.403,45.75]
["bitfinex","SOLUSD",1673266444446,17.0,16.421,16.403,45.75]
["bitfinex","SOLUSD",1673266445487,17.0,16.422,16.403,45.75]
["bitfinex","SOLUSD",1673266445683,65.7,16.421,16.403,45.75]
["bitfinex","SOLUSD",1673266445896,17.0,16.42,16.403,45.75]
["bitfinex","SOLUSD",1673266447373,17.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673266448625,17.0,16.42,16.405,45.75]
["bitfinex","SOLUSD",1673266448836,17.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673266449071,17.0,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673266449260,17.0,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673266450218,17.0,16.422,16.406,118.6398]
["bitfinex","SOLUSD",1673266450533,17.0,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673266452107,17.0,16.422,16.407,65.74]
["bitfinex","SOLUSD",1673266452307,20.0,16.422,16.407,65.74]
["bitfinex","SOLUSD",1673266452516,17.0,16.421,16.407,65.74]
["bitfinex","SOLUSD",1673266452723,17.0,16.421,16.407,45.74]
["bitfinex","SOLUSD",1673266453038,17.0,16.421,16.406,118.6398]
["bitfinex","SOLUSD",1673266454098,17.0,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673266454305,17.0,16.421,16.407,65.74]
["bitfinex","SOLUSD",1673266454519,17.0,16.422,16.407,65.74]
["bitfinex","SOLUSD",1673266454717,37.0,16.423,16.407,65.74]
["bitfinex","SOLUSD",1673266456106,17.0,16.423,16.407,65.74]
["bitfinex","SOLUSD",1673266457679,17.0,16.423,16.407,45.74]
["bitfinex","SOLUSD",1673266458001,20.0,16.421,16.406,118.6398]
["bitfinex","SOLUSD",1673266458183,17.0,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673266458399,45.7,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673266458604,45.69,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673266459035,45.69,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673266459260,45.68,16.427,16.41,45.3]
["bitfinex","SOLUSD",1673266459466,45.68,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673266459868,20.0,16.423,16.411,45.73]
["bitfinex","SOLUSD",1673266460095,17.0,16.422,16.411,45.73]
["bitfinex","SOLUSD",1673266460305,17.0,16.422,16.41,25.3]
["bitfinex","SOLUSD",1673266461135,45.7,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673266461345,37.0,16.42,16.41,25.3]
["bitfinex","SOLUSD",1673266461571,17.0,16.42,16.41,25.3]
["bitfinex","SOLUSD",1673266461894,17.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673266462420,45.7,16.422,16.41,25.3]
["bitfinex","SOLUSD",1673266462824,20.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673266463248,45.7,16.422,16.41,25.3]
["bitfinex","SOLUSD",1673266463670,17.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673266463889,17.0,16.422,16.41,25.3]
["bitfinex","SOLUSD",1673266465255,20.0,16.422,16.41,25.3]
["bitfinex","SOLUSD",1673266465450,20.0,16.42,16.41,25.3]
["bitfinex","SOLUSD",1673266465661,65.7,16.422,16.41,25.3]
["bitfinex","SOLUSD",1673266465871,17.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673266466834,17.0,16.422,16.41,25.3]
["bitfinex","SOLUSD",1673266469131,37.0,16.423,16.41,25.3]
["bitfinex","SOLUSD",1673266469451,20.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673266469652,17.0,16.42,16.41,25.3]
["bitfinex","SOLUSD",1673266470075,17.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673266470287,17.0,16.421,16.407,111.5124]
["bitfinex","SOLUSD",1673266471969,17.0,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673266472709,17.0,16.421,16.408,65.74]
["bitfinex","SOLUSD",1673266473144,45.69,16.424,16.408,65.74]
["bitfinex","SOLUSD",1673266473331,45.69,16.426,16.408,65.74]
["bitfinex","SOLUSD",1673266473752,45.68,16.427,16.408,65.74]
["bitfinex","SOLUSD",1673266473960,45.68,16.427,16.41,25.3]
["bitfinex","SOLUSD",1673266474176,45.68,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673266475867,45.68,16.427,16.41,91.03]
["bitfinex","SOLUSD",1673266476066,45.68,16.427,16.41,71.03]
["bitfinex","SOLUSD",1673266476506,65.68,16.427,16.41,71.03]
["bitfinex","SOLUSD",1673266476823,20.0,16.423,16.41,71.03]
["bitfinex","SOLUSD",1673266477027,17.0,16.422,16.41,71.03]
["bitfinex","SOLUSD",1673266477431,20.0,16.422,16.41,71.03]
["bitfinex","SOLUSD",1673266477643,17.0,16.421,16.41,71.03]
["bitfinex","SOLUSD",1673266478398,17.0,16.421,16.41,25.3]
["bitfinex","SOLUSD",1673266478812,17.0,16.421,16.411,45.73]
["bitfinex","SOLUSD",1673266479025,20.0,16.424,16.41,71.03]
["bitfinex","SOLUSD",1673266479232,17.0,16.423,16.41,71.03]
["bitfinex","SOLUSD",1673266479450,20.0,16.422,16.41,71.03]
["bitfinex","SOLUSD",1673266479847,17.0,16.423,16.41,71.03]
["bitfinex","SOLUSD",1673266480265,17.0,16.424,16.41,71.03]
["bitfinex","SOLUSD",1673266480483,45.68,16.429,16.41,172.4]
["bitfinex","SOLUSD",1673266480690,116.17065166,16.43,16.411,17.0]
["bitfinex","SOLUSD",1673266480904,116.17065166,16.43,16.412,45.73]
["bitfinex","SOLUSD",1673266481125,116.17065166,16.43,16.413,37.0]
["bitfinex","SOLUSD",1673266481338,116.17065166,16.43,16.414,45.72]
["bitfinex","SOLUSD",1673266481536,116.17065166,16.43,16.415,37.0]
["bitfinex","SOLUSD",1673266481746,20.0,16.429,16.415,37.0]
["bitfinex","SOLUSD",1673266481956,116.17065166,16.43,16.415,37.0]
["bitfinex","SOLUSD",1673266482277,20.0,16.429,16.415,17.0]
["bitfinex","SOLUSD",1673266482477,116.17065166,16.43,16.415,17.0]
["bitfinex","SOLUSD",1673266482830,20.0,16.429,16.415,17.0]
["bitfinex","SOLUSD",1673266483127,37.0,16.429,16.416,45.72]
["bitfinex","SOLUSD",1673266483637,17.0,16.429,16.415,17.0]
["bitfinex","SOLUSD",1673266485336,55.43065166,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673266485539,55.43065166,16.43,16.418,62.71]
["bitfinex","SOLUSD",1673266485743,55.43065166,16.43,16.418,45.71]
["bitfinex","SOLUSD",1673266485954,55.43065166,16.43,16.414,45.72]
["bitfinex","SOLUSD",1673266486607,55.43065166,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673266486906,55.43065166,16.43,16.416,45.72]
["bitfinex","SOLUSD",1673266488382,20.0,16.428,16.416,45.72]
["bitfinex","SOLUSD",1673266488696,17.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673266488899,17.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673266489116,55.43065166,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673266489438,17.0,16.429,16.416,45.72]
["bitfinex","SOLUSD",1673266489645,37.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673266489842,37.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673266490053,101.11065166,16.43,16.416,17.0]
["bitfinex","SOLUSD",1673266490263,55.43065166,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673266490470,55.43065166,16.43,16.42,25.3]
["bitfinex","SOLUSD",1673266503441,17.0,16.429,16.416,118.0509]
["bitfinex","SOLUSD",1673266503647,45.68,16.428,16.416,118.0509]
["bitfinex","SOLUSD",1673266503845,17.0,16.427,16.416,118.0509]
["bitfinex","SOLUSD",1673266504272,17.0,16.428,16.416,118.0509]
["bitfinex","SOLUSD",1673266504489,45.68,16.429,16.416,118.0509]
["bitfinex","SOLUSD",1673266504707,55.43065166,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673266505016,17.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673266505542,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673266506800,55.43065166,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673266507731,55.43065166,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673266507960,55.43065166,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673266508590,17.0,16.429,16.418,17.0]
["bitfinex","SOLUSD",1673266508805,17.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673266509627,55.43065166,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673266511317,55.43065166,16.43,16.42,17.0]
["bitfinex","SOLUSD",1673266512141,55.43065166,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673266512462,55.43065166,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673266512672,55.43065166,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673266513001,55.43065166,16.43,16.42,17.0]
["bitfinex","SOLUSD",1673266516153,55.43065166,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673266516472,55.43065166,16.43,16.419,17.0]
["bitfinex","SOLUSD",1673266517094,55.43065166,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673266517305,55.43065166,16.43,16.42,25.3]
["bitfinex","SOLUSD",1673266517521,55.43065166,16.43,16.421,17.0]
["bitfinex","SOLUSD",1673266517731,55.43065166,16.43,16.422,20.0]
["bitfinex","SOLUSD",1673266517939,55.43065166,16.43,16.421,17.0]
["bitfinex","SOLUSD",1673266518664,45.64,16.442,16.422,65.7]
["bitfinex","SOLUSD",1673266518879,45.64,16.442,16.43,25.16]
["bitfinex","SOLUSD",1673266519097,20.0,16.441,16.43,25.16]
["bitfinex","SOLUSD",1673266519307,45.65,16.44,16.43,25.16]
["bitfinex","SOLUSD",1673266520352,17.0,16.439,16.43,25.16]
["bitfinex","SOLUSD",1673266520566,20.0,16.438,16.43,25.16]
["bitfinex","SOLUSD",1673266521184,45.65,16.44,16.43,25.16]
["bitfinex","SOLUSD",1673266521616,20.0,16.439,16.43,25.16]
["bitfinex","SOLUSD",1673266521827,17.0,16.438,16.43,25.16]
["bitfinex","SOLUSD",1673266522464,20.0,16.438,16.43,25.16]
["bitfinex","SOLUSD",1673266522998,37.0,16.439,16.43,25.16]
["bitfinex","SOLUSD",1673266523188,17.0,16.439,16.43,25.16]
["bitfinex","SOLUSD",1673266523617,20.0,16.439,16.43,25.16]
["bitfinex","SOLUSD",1673266523822,17.0,16.438,16.43,25.16]
["bitfinex","SOLUSD",1673266524035,65.65,16.439,16.43,25.16]
["bitfinex","SOLUSD",1673266524036,45.65,16.441,16.43,25.16]
["bitfinex","SOLUSD",1673266524986,45.64,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673266525201,45.62,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673266525719,40.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673266525918,45.63,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673266526123,20.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673266526332,133.9395,16.451,16.432,17.0]
["bitfinex","SOLUSD",1673266526333,45.63,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673266526568,20.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673266526766,45.63,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673266527086,133.9395,16.451,16.433,175.5127]
["bitfinex","SOLUSD",1673266527087,20.0,16.449,16.433,109.8427]
["bitfinex","SOLUSD",1673266527298,20.0,16.447,16.431,45.67]
["bitfinex","SOLUSD",1673266527495,45.63,16.446,16.43,25.24]
["bitfinex","SOLUSD",1673266527704,20.0,16.444,16.43,25.24]
["bitfinex","SOLUSD",1673266527927,181.1029,16.443,16.43,25.24]
["bitfinex","SOLUSD",1673266528343,45.63,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673266528667,20.0,16.448,16.43,25.24]
["bitfinex","SOLUSD",1673266528882,20.0,16.446,16.43,25.24]
["bitfinex","SOLUSD",1673266529099,45.63,16.445,16.43,25.24]
["bitfinex","SOLUSD",1673266529406,20.0,16.444,16.43,25.24]
["bitfinex","SOLUSD",1673266529622,45.64,16.443,16.425,20.0]
["bitfinex","SOLUSD",1673266529937,20.0,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673266530132,20.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673266530455,17.0,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673266530666,45.65,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673266530879,17.0,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673266531275,62.65,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673266531490,17.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673266531719,20.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673266531934,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673266533088,45.64,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673266534974,17.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673266535184,234.9659,16.443,16.43,25.3]
["bitfinex","SOLUSD",1673266535510,234.9659,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673266536027,116.947,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673266536231,116.947,16.443,16.433,17.0]
["bitfinex","SOLUSD",1673266536553,116.947,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673266536959,45.62,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673266537169,20.0,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673266537483,45.63,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673266537921,45.63,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673266538113,20.0,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673266538534,65.63,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673266538755,65.63,16.446,16.43,70.98]
["bitfinex","SOLUSD",1673266538972,20.0,16.445,16.43,25.3]
["bitfinex","SOLUSD",1673266539189,45.64,16.444,16.43,25.3]
["bitfinex","SOLUSD",1673266539374,20.0,16.442,16.421,65.7]
["bitfinex","SOLUSD",1673266539585,62.65,16.441,16.421,65.7]
["bitfinex","SOLUSD",1673266539815,20.0,16.44,16.421,65.7]
["bitfinex","SOLUSD",1673266540007,20.0,16.438,16.421,65.7]
["bitfinex","SOLUSD",1673266540212,45.66,16.437,16.421,65.7]
["bitfinex","SOLUSD",1673266540424,17.0,16.436,16.421,65.7]
["bitfinex","SOLUSD",1673266541282,17.0,16.436,16.423,65.7]
["bitfinex","SOLUSD",1673266541481,17.0,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673266541693,45.65,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673266541906,45.64,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673266542108,45.64,16.442,16.426,62.69]
["bitfinex","SOLUSD",1673266542315,45.64,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673266542855,45.64,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673266542856,20.0,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673266543074,45.65,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673266543294,45.65,16.44,16.423,65.7]
["bitfinex","SOLUSD",1673266543295,20.0,16.438,16.423,45.7]
["bitfinex","SOLUSD",1673266543495,62.66,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673266544328,62.66,16.437,16.422,109.4638]
["bitfinex","SOLUSD",1673266544978,62.66,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673266546640,62.66,16.437,16.422,109.4638]
["bitfinex","SOLUSD",1673266546845,62.66,16.437,16.42,25.07]
["bitfinex","SOLUSD",1673266547058,20.0,16.436,16.417,155.3306]
["bitfinex","SOLUSD",1673266547393,20.0,16.434,16.417,109.6206]
["bitfinex","SOLUSD",1673266547597,45.67,16.433,16.417,109.6206]
["bitfinex","SOLUSD",1673266547917,20.0,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266548129,62.68,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266548655,17.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266549907,17.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673266551597,17.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266551914,17.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673266552856,45.67,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673266552857,45.67,16.433,16.419,17.0]
["bitfinex","SOLUSD",1673266553251,45.67,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673266553592,45.67,16.433,16.417,109.6206]
["bitfinex","SOLUSD",1673266553799,45.67,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673266554243,20.0,16.431,16.418,37.0]
["bitfinex","SOLUSD",1673266554463,65.67,16.431,16.418,37.0]
["bitfinex","SOLUSD",1673266554770,65.67,16.431,16.418,17.0]
["bitfinex","SOLUSD",1673266554974,17.0,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673266555179,17.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266555379,17.0,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673266555593,17.0,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673266555804,20.0,16.43,16.418,37.0]
["bitfinex","SOLUSD",1673266556019,17.0,16.431,16.418,37.0]
["bitfinex","SOLUSD",1673266556440,17.0,16.431,16.418,17.0]
["bitfinex","SOLUSD",1673266556644,37.0,16.431,16.418,17.0]
["bitfinex","SOLUSD",1673266557294,17.0,16.431,16.418,17.0]
["bitfinex","SOLUSD",1673266557705,17.0,16.431,16.417,155.3306]
["bitfinex","SOLUSD",1673266557913,17.0,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266560760,20.0,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266560972,17.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266561502,20.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266561711,17.0,16.429,16.417,109.6206]
["bitfinex","SOLUSD",1673266562238,65.67,16.432,16.418,17.0]
["bitfinex","SOLUSD",1673266562548,20.0,16.432,16.417,109.6206]
["bitfinex","SOLUSD",1673266562747,20.0,16.43,16.417,155.3306]
["bitfinex","SOLUSD",1673266562957,20.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266563588,45.67,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266563916,20.0,16.429,16.417,109.6206]
["bitfinex","SOLUSD",1673266564118,17.0,16.428,16.417,109.6206]
["bitfinex","SOLUSD",1673266564650,45.67,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266564841,65.67,16.432,16.417,109.6206]
["bitfinex","SOLUSD",1673266566035,20.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266566206,17.0,16.429,16.417,109.6206]
["bitfinex","SOLUSD",1673266566417,17.0,16.429,16.417,155.3306]
["bitfinex","SOLUSD",1673266566621,17.0,16.429,16.417,109.6206]
["bitfinex","SOLUSD",1673266572307,106.41,16.432,16.417,109.6206]
["bitfinex","SOLUSD",1673266572517,60.74,16.432,16.417,109.6206]
["bitfinex","SOLUSD",1673266573053,45.67,16.433,16.417,109.6206]
["bitfinex","SOLUSD",1673266574431,17.0,16.432,16.417,109.6206]
["bitfinex","SOLUSD",1673266574617,20.0,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266574943,17.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266576756,20.0,16.432,16.417,109.6206]
["bitfinex","SOLUSD",1673266576757,17.0,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266577453,62.67,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266577663,17.0,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266578097,20.0,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266578300,17.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266578945,17.0,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266580533,17.0,16.432,16.417,109.6206]
["bitfinex","SOLUSD",1673266580752,4.71508,16.431,16.417,109.6206]
["bitfinex","SOLUSD",1673266580961,17.0,16.43,16.417,109.6206]
["bitfinex","SOLUSD",1673266581169,4.71508,16.429,16.417,109.6206]
["bitfinex","SOLUSD",1673266581384,4.71508,16.429,16.42,25.16]
["bitfinex","SOLUSD",1673266581578,8e-05,16.429,16.421,62.7]
["bitfinex","SOLUSD",1673266582101,8e-05,16.429,16.422,20.0]
["bitfinex","SOLUSD",1673266582314,4.71508,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673266582522,4.71508,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673266583469,4.71508,16.441,16.43,25.3]
["bitfinex","SOLUSD",1673266583889,24.71508,16.441,16.43,25.3]
["bitfinex","SOLUSD",1673266584830,17.0,16.44,16.43,25.3]
["bitfinex","SOLUSD",1673266585035,24.71508,16.439,16.426,45.69]
["bitfinex","SOLUSD",1673266585265,21.71508,16.438,16.426,45.69]
["bitfinex","SOLUSD",1673266585480,4.71508,16.437,16.426,45.69]
["bitfinex","SOLUSD",1673266592604,17.0,16.436,16.425,111.3602]
["bitfinex","SOLUSD",1673266592819,4.71508,16.437,16.425,111.3602]
["bitfinex","SOLUSD",1673266593028,4.71508,16.435,16.425,111.3602]
["bitfinex","SOLUSD",1673266593271,4.71508,16.435,16.424,45.69]
["bitfinex","SOLUSD",1673266593570,4.71508,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673266594296,4.71508,16.435,16.426,65.69]
["bitfinex","SOLUSD",1673266595339,4.71508,16.435,16.427,17.0]
["bitfinex","SOLUSD",1673266595903,4.71508,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673266596100,4.71508,16.435,16.43,62.68]
["bitfinex","SOLUSD",1673266596736,4.71508,16.435,16.43,17.0]
["bitfinex","SOLUSD",1673266597477,4.71508,16.435,16.427,45.68]
["bitfinex","SOLUSD",1673266597689,4.71508,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673266597881,4.71508,16.435,16.43,62.68]
["bitfinex","SOLUSD",1673266598306,4.71508,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673266598522,4.71508,16.435,16.432,17.0]
["bitfinex","SOLUSD",1673266599137,4.71508,16.435,16.431,17.0]
["bitfinex","SOLUSD",1673266599346,4.71508,16.435,16.432,20.0]
["bitfinex","SOLUSD",1673266599676,4.71508,16.435,16.431,17.0]
["bitfinex","SOLUSD",1673266600833,25.07,16.46,16.432,20.0]
["bitfinex","SOLUSD",1673266601045,173.6179,16.459,16.44,25.3]
["bitfinex","SOLUSD",1673266601259,173.6179,16.459,16.441,45.65]
["bitfinex","SOLUSD",1673266601450,45.6,16.458,16.441,45.65]
["bitfinex","SOLUSD",1673266601782,20.0,16.457,16.441,45.65]
["bitfinex","SOLUSD",1673266601994,45.6,16.456,16.44,25.3]
["bitfinex","SOLUSD",1673266602200,20.0,16.455,16.44,25.3]
["bitfinex","SOLUSD",1673266603476,20.0,16.453,16.44,25.3]
["bitfinex","SOLUSD",1673266603670,126.7651,16.452,16.44,25.3]
["bitfinex","SOLUSD",1673266604295,45.6,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673266605254,65.6,16.457,16.441,60.245]
["bitfinex","SOLUSD",1673266605464,20.0,16.455,16.441,60.245]
["bitfinex","SOLUSD",1673266605890,20.0,16.453,16.441,60.245]
["bitfinex","SOLUSD",1673266606101,20.0,16.453,16.441,14.595]
["bitfinex","SOLUSD",1673266607137,17.0,16.452,16.44,25.3]
["bitfinex","SOLUSD",1673266607347,17.0,16.452,16.435,45.66]
["bitfinex","SOLUSD",1673266607348,135.7603,16.452,16.435,45.66]
["bitfinex","SOLUSD",1673266607568,20.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673266607779,20.0,16.451,16.438,62.65]
["bitfinex","SOLUSD",1673266608201,135.7603,16.452,16.438,62.65]
["bitfinex","SOLUSD",1673266608734,118.7603,16.452,16.438,62.65]
["bitfinex","SOLUSD",1673266608939,45.6,16.457,16.438,62.65]
["bitfinex","SOLUSD",1673266609259,40.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266609463,20.0,16.454,16.442,17.0]
["bitfinex","SOLUSD",1673266609888,20.0,16.454,16.441,17.0]
["bitfinex","SOLUSD",1673266610075,45.61,16.455,16.441,17.0]
["bitfinex","SOLUSD",1673266610406,20.0,16.453,16.435,45.66]
["bitfinex","SOLUSD",1673266610601,20.0,16.451,16.435,45.66]
["bitfinex","SOLUSD",1673266610813,20.0,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673266611037,20.0,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673266611461,268.8501,16.452,16.437,45.66]
["bitfinex","SOLUSD",1673266611663,223.2301,16.452,16.437,45.66]
["bitfinex","SOLUSD",1673266612411,223.2301,16.452,16.438,17.0]
["bitfinex","SOLUSD",1673266612622,20.0,16.45,16.438,17.0]
["bitfinex","SOLUSD",1673266612813,223.2301,16.452,16.439,45.65]
["bitfinex","SOLUSD",1673266613025,17.0,16.451,16.439,45.65]
["bitfinex","SOLUSD",1673266613246,17.0,16.451,16.438,17.0]
["bitfinex","SOLUSD",1673266615146,113.9042,16.452,16.438,17.0]
["bitfinex","SOLUSD",1673266615361,113.9042,16.452,16.439,45.65]
["bitfinex","SOLUSD",1673266615567,113.9042,16.452,16.44,17.0]
["bitfinex","SOLUSD",1673266615882,113.9042,16.452,16.44,62.65]
["bitfinex","SOLUSD",1673266616098,113.9042,16.452,16.44,17.0]
["bitfinex","SOLUSD",1673266617244,113.9042,16.452,16.439,17.0]
["bitfinex","SOLUSD",1673266617565,113.9042,16.452,16.44,25.3]
["bitfinex","SOLUSD",1673266618283,65.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266618607,65.6,16.456,16.442,45.64]
["bitfinex","SOLUSD",1673266618929,45.6,16.456,16.442,45.64]
["bitfinex","SOLUSD",1673266619119,114.139,16.457,16.441,65.65]
["bitfinex","SOLUSD",1673266619329,114.139,16.457,16.441,45.65]
["bitfinex","SOLUSD",1673266619539,20.0,16.456,16.441,45.65]
["bitfinex","SOLUSD",1673266619748,20.0,16.454,16.441,45.65]
["bitfinex","SOLUSD",1673266619976,65.6,16.456,16.441,45.65]
["bitfinex","SOLUSD",1673266620191,20.0,16.456,16.442,17.0]
["bitfinex","SOLUSD",1673266620503,114.139,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673266621327,114.139,16.457,16.442,37.0]
["bitfinex","SOLUSD",1673266621767,17.0,16.456,16.442,37.0]
["bitfinex","SOLUSD",1673266622183,62.6,16.456,16.442,37.0]
["bitfinex","SOLUSD",1673266623988,62.6,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673266624293,62.6,16.456,16.445,20.0]
["bitfinex","SOLUSD",1673266624509,62.6,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673266625457,62.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266625981,45.6,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673266627344,45.6,16.456,16.445,17.0]
["bitfinex","SOLUSD",1673266629547,45.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266629747,45.6,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673266631859,45.6,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673266633335,45.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266633647,17.0,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673266633862,45.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266634904,114.139,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673266635228,114.139,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673266636990,114.139,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673266637331,17.0,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266637542,17.0,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673266637752,62.6,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673266639009,17.0,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673266639739,114.139,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673266639949,114.139,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673266640267,114.139,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673266643009,114.139,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673266643326,17.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673266644272,62.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266644480,17.0,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266644906,17.0,16.456,16.443,17.0]
["bitfinex","SOLUSD",1673266645233,17.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673266645534,114.139,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673266645742,114.139,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673266648992,17.0,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266649205,17.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673266650365,114.139,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673266653428,45.6,16.456,16.445,17.0]
["bitfinex","SOLUSD",1673266653623,45.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266653624,45.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266653833,17.0,16.455,16.44,25.26]
["bitfinex","SOLUSD",1673266654044,20.0,16.453,16.44,25.26]
["bitfinex","SOLUSD",1673266654253,17.0,16.452,16.44,25.26]
["bitfinex","SOLUSD",1673266654672,20.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673266654883,45.61,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673266655209,45.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266655615,45.6,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673266655835,45.6,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673266657823,45.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266658029,37.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673266658240,45.6,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673266658566,45.6,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673266660659,45.6,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673266660988,17.0,16.455,16.443,20.0]
["bitfinex","SOLUSD",1673266661823,62.6,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673266662884,62.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266663220,62.6,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673266663745,62.6,16.456,16.442,17.0]
["bitfinex","SOLUSD",1673266666600,62.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266668059,62.6,16.456,16.441,37.0]
["bitfinex","SOLUSD",1673266669847,62.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673266670249,62.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266672448,62.6,16.456,16.44,25.26]
["bitfinex","SOLUSD",1673266673083,62.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266674149,45.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266674345,114.139,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673266674559,45.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673266675414,17.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673266676140,17.0,16.455,16.44,45.26]
["bitfinex","SOLUSD",1673266676357,17.0,16.455,16.441,37.0]
["bitfinex","SOLUSD",1673266680247,17.0,16.455,16.441,17.0]
["bitfinex","SOLUSD",1673266680456,17.0,16.455,16.44,70.91]
["bitfinex","SOLUSD",1673266681393,17.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673266682754,17.0,16.455,16.44,70.91]
["bitfinex","SOLUSD",1673266682968,17.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673266686754,17.0,16.455,16.44,90.91]
["bitfinex","SOLUSD",1673266687713,17.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673266688550,17.0,16.455,16.44,70.91]
["bitfinex","SOLUSD",1673266689060,17.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673266690341,17.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673266690557,17.0,16.454,16.44,70.91]
["bitfinex","SOLUSD",1673266691814,20.0,16.454,16.44,70.91]
["bitfinex","SOLUSD",1673266692024,17.0,16.455,16.44,70.91]
["bitfinex","SOLUSD",1673266692025,17.0,16.453,16.44,70.91]
["bitfinex","SOLUSD",1673266692243,17.0,16.455,16.44,70.91]
["bitfinex","SOLUSD",1673266692565,20.0,16.455,16.44,70.91]
["bitfinex","SOLUSD",1673266692766,17.0,16.454,16.44,70.91]
["bitfinex","SOLUSD",1673266693186,17.0,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673266693396,114.139,16.457,16.442,65.64]
["bitfinex","SOLUSD",1673266693723,114.139,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673266701611,88.34419367,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673266701822,45.59,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673266702030,17.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266702243,45.6,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673266702665,17.0,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673266703069,17.0,16.457,16.443,112.0218]
["bitfinex","SOLUSD",1673266703272,20.0,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673266703499,17.0,16.456,16.443,112.0218]
["bitfinex","SOLUSD",1673266703707,45.6,16.457,16.443,112.0218]
["bitfinex","SOLUSD",1673266703922,45.6,16.457,16.444,37.0]
["bitfinex","SOLUSD",1673266704347,45.6,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673266706556,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673266706753,20.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673266706966,17.0,16.457,16.444,82.64]
["bitfinex","SOLUSD",1673266707175,17.0,16.457,16.444,62.64]
["bitfinex","SOLUSD",1673266707709,17.0,16.458,16.444,62.64]
["bitfinex","SOLUSD",1673266708113,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673266708324,17.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673266708862,45.59,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673266710112,20.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673266710324,20.0,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673266710752,20.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673266711068,17.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673266711685,37.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673266711891,37.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266712318,17.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266713267,37.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266713917,17.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266714129,17.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673266714316,17.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673266714952,17.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673266720959,106.34,16.458,16.44,25.27]
["bitfinex","SOLUSD",1673266721165,37.0,16.457,16.44,25.27]
["bitfinex","SOLUSD",1673266721487,65.6,16.456,16.44,25.27]
["bitfinex","SOLUSD",1673266721675,17.0,16.455,16.44,25.27]
["bitfinex","SOLUSD",1673266721887,20.0,16.453,16.44,25.27]
["bitfinex","SOLUSD",1673266722107,180.0585,16.452,16.44,25.27]
["bitfinex","SOLUSD",1673266722533,134.4385,16.452,16.44,25.27]
["bitfinex","SOLUSD",1673266722720,20.0,16.451,16.44,25.27]
["bitfinex","SOLUSD",1673266723371,134.4385,16.452,16.44,25.27]
["bitfinex","SOLUSD",1673266724124,20.0,16.451,16.44,25.27]
["bitfinex","SOLUSD",1673266724422,17.0,16.45,16.44,25.27]
["bitfinex","SOLUSD",1673266724825,117.4385,16.452,16.44,25.27]
["bitfinex","SOLUSD",1673266726626,117.4385,16.452,16.441,17.0]
["bitfinex","SOLUSD",1673266727266,117.4385,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673266728328,117.4385,16.452,16.441,37.0]
["bitfinex","SOLUSD",1673266728543,117.4385,16.452,16.441,17.0]
["bitfinex","SOLUSD",1673266730948,117.4385,16.452,16.44,25.27]
["bitfinex","SOLUSD",1673266731151,20.0,16.45,16.434,227.1285]
["bitfinex","SOLUSD",1673266731362,62.62,16.449,16.434,227.1285]
["bitfinex","SOLUSD",1673266731898,20.0,16.448,16.434,227.1285]
["bitfinex","SOLUSD",1673266732210,62.62,16.449,16.434,227.1285]
["bitfinex","SOLUSD",1673266732611,45.62,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673266732828,45.62,16.451,16.44,25.01]
["bitfinex","SOLUSD",1673266733356,163.0585,16.452,16.44,25.01]
["bitfinex","SOLUSD",1673266733798,117.4385,16.452,16.44,25.01]
["bitfinex","SOLUSD",1673266735256,17.0,16.451,16.44,25.01]
["bitfinex","SOLUSD",1673266735466,20.0,16.45,16.44,25.01]
["bitfinex","SOLUSD",1673266737039,37.0,16.451,16.44,25.01]
["bitfinex","SOLUSD",1673266737678,82.62,16.451,16.44,25.01]
["bitfinex","SOLUSD",1673266737870,432.23,16.45,16.42,120.8]
["bitfinex","SOLUSD",1673266738084,542.1,16.448,16.42,24.96]
["bitfinex","SOLUSD",1673266738312,25.2,16.44,16.417,20.0]
["bitfinex","SOLUSD",1673266738520,45.65,16.439,16.413,45.72]
["bitfinex","SOLUSD",1673266738852,45.65,16.439,16.405,45.75]
["bitfinex","SOLUSD",1673266738853,17.0,16.438,16.405,45.75]
["bitfinex","SOLUSD",1673266739043,20.0,16.429,16.401,45.76]
["bitfinex","SOLUSD",1673266739257,45.68,16.428,16.41,24.99]
["bitfinex","SOLUSD",1673266739581,45.66,16.436,16.411,45.73]
["bitfinex","SOLUSD",1673266739795,20.0,16.436,16.411,45.73]
["bitfinex","SOLUSD",1673266740009,62.66,16.435,16.411,45.73]
["bitfinex","SOLUSD",1673266740204,20.0,16.434,16.411,45.73]
["bitfinex","SOLUSD",1673266740410,45.65,16.438,16.42,126.22]
["bitfinex","SOLUSD",1673266741067,20.0,16.437,16.421,45.7]
["bitfinex","SOLUSD",1673266741245,53.37447081,16.443,16.43,126.25]
["bitfinex","SOLUSD",1673266741458,119.4569,16.459,16.43,126.47]
["bitfinex","SOLUSD",1673266741798,25.28,16.45,16.43,25.39]
["bitfinex","SOLUSD",1673266741994,65.62,16.449,16.43,25.39]
["bitfinex","SOLUSD",1673266742622,65.62,16.449,16.423,45.7]
["bitfinex","SOLUSD",1673266742946,61.6921609,16.448,16.422,20.0]
["bitfinex","SOLUSD",1673266743135,25.28,16.44,16.42,25.2]
["bitfinex","SOLUSD",1673266743350,20.0,16.438,16.416,45.72]
["bitfinex","SOLUSD",1673266743665,60.74,16.436,16.411,45.73]
["bitfinex","SOLUSD",1673266743876,25.03,16.43,16.404,20.0]
["bitfinex","SOLUSD",1673266744102,20.0,16.428,16.406,20.0]
["bitfinex","SOLUSD",1673266744312,45.69,16.427,16.407,45.74]
["bitfinex","SOLUSD",1673266744519,20.0,16.426,16.405,45.75]
["bitfinex","SOLUSD",1673266744728,20.0,16.424,16.405,45.75]
["bitfinex","SOLUSD",1673266744933,115.1466,16.425,16.41,126.32]
["bitfinex","SOLUSD",1673266745261,115.1466,16.425,16.411,45.73]
["bitfinex","SOLUSD",1673266745676,65.67,16.433,16.411,45.73]
["bitfinex","SOLUSD",1673266745888,65.67,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673266746081,20.0,16.432,16.413,45.72]
["bitfinex","SOLUSD",1673266746293,45.67,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673266746628,45.67,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673266746845,25.41,16.45,16.42,126.27]
["bitfinex","SOLUSD",1673266747153,60.74,16.439,16.412,20.0]
["bitfinex","SOLUSD",1673266747346,80.74,16.436,16.412,20.0]
["bitfinex","SOLUSD",1673266747556,45.66,16.435,16.41,126.19]
["bitfinex","SOLUSD",1673266747890,45.66,16.435,16.405,45.75]
["bitfinex","SOLUSD",1673266747891,20.0,16.429,16.405,45.75]
["bitfinex","SOLUSD",1673266748203,20.0,16.429,16.4,143.2995]
["bitfinex","SOLUSD",1673266748204,20.0,16.427,16.402,20.0]
["bitfinex","SOLUSD",1673266748395,126.4,16.42,16.399,45.76]
["bitfinex","SOLUSD",1673266748603,427.31,16.419,16.391,163.8895]
["bitfinex","SOLUSD",1673266748813,37.0,16.418,16.391,163.8895]
["bitfinex","SOLUSD",1673266749147,45.71,16.417,16.391,163.8895]
["bitfinex","SOLUSD",1673266749355,110.3139,16.419,16.4,25.28]
["bitfinex","SOLUSD",1673266749592,20.0,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673266749810,45.7,16.422,16.403,45.75]
["bitfinex","SOLUSD",1673266750000,20.0,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673266750211,20.0,16.423,16.41,25.15]
["bitfinex","SOLUSD",1673266750742,110.3139,16.424,16.41,25.15]
["bitfinex","SOLUSD",1673266751365,20.0,16.423,16.407,45.74]
["bitfinex","SOLUSD",1673266751580,65.7,16.423,16.405,45.75]
["bitfinex","SOLUSD",1673266751795,45.7,16.423,16.405,45.75]
["bitfinex","SOLUSD",1673266751994,45.7,16.423,16.41,25.09]
["bitfinex","SOLUSD",1673266752216,110.3139,16.424,16.41,25.09]
["bitfinex","SOLUSD",1673266752626,109.8841,16.425,16.41,25.09]
["bitfinex","SOLUSD",1673266752832,109.8841,16.425,16.411,45.73]
["bitfinex","SOLUSD",1673266753272,45.69,16.424,16.403,45.75]
["bitfinex","SOLUSD",1673266753590,25.33,16.42,16.401,24.379096]
["bitfinex","SOLUSD",1673266753799,20.0,16.418,16.401,24.379096]
["bitfinex","SOLUSD",1673266754113,20.0,16.416,16.401,24.379096]
["bitfinex","SOLUSD",1673266754325,62.72,16.415,16.401,24.379096]
["bitfinex","SOLUSD",1673266754726,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673266754943,45.7,16.42,16.403,17.0]
["bitfinex","SOLUSD",1673266755270,45.7,16.42,16.404,65.75]
["bitfinex","SOLUSD",1673266755271,20.0,16.42,16.404,65.75]
["bitfinex","SOLUSD",1673266755581,45.71,16.419,16.403,45.75]
["bitfinex","SOLUSD",1673266755802,45.71,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673266756215,45.71,16.419,16.403,45.75]
["bitfinex","SOLUSD",1673266756408,71.03,16.42,16.402,110.3216]
["bitfinex","SOLUSD",1673266756621,37.0,16.419,16.402,110.3216]
["bitfinex","SOLUSD",1673266756833,20.0,16.417,16.402,110.3216]
["bitfinex","SOLUSD",1673266757042,127.0161,16.416,16.402,110.3216]
["bitfinex","SOLUSD",1673266757267,20.0,16.415,16.402,110.3216]
["bitfinex","SOLUSD",1673266757470,17.0,16.414,16.402,110.3216]
["bitfinex","SOLUSD",1673266757683,17.0,16.414,16.401,24.379096]
["bitfinex","SOLUSD",1673266757891,20.0,16.412,16.401,24.379096]
["bitfinex","SOLUSD",1673266758109,20.0,16.41,16.401,24.379096]
["bitfinex","SOLUSD",1673266758414,17.0,16.409,16.401,24.379096]
["bitfinex","SOLUSD",1673266759670,20.0,16.408,16.401,24.379096]
["bitfinex","SOLUSD",1673266759880,17.0,16.407,16.391,45.79]
["bitfinex","SOLUSD",1673266760106,20.0,16.405,16.382,162.4813]
["bitfinex","SOLUSD",1673266760318,25.33,16.4,16.382,162.4813]
["bitfinex","SOLUSD",1673266760738,20.0,16.398,16.382,162.4813]
["bitfinex","SOLUSD",1673266760936,17.0,16.397,16.382,162.4813]
["bitfinex","SOLUSD",1673266761151,17.0,16.397,16.382,45.81]
["bitfinex","SOLUSD",1673266761362,17.0,16.397,16.377,45.82]
["bitfinex","SOLUSD",1673266761582,17.0,16.397,16.375,20.0]
["bitfinex","SOLUSD",1673266761903,17.0,16.398,16.376,45.83]
["bitfinex","SOLUSD",1673266762214,65.77,16.397,16.376,45.83]
["bitfinex","SOLUSD",1673266762407,17.0,16.396,16.373,45.84]
["bitfinex","SOLUSD",1673266762616,80.74,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673266762834,20.0,16.392,16.375,45.83]
["bitfinex","SOLUSD",1673266763033,17.0,16.391,16.375,45.83]
["bitfinex","SOLUSD",1673266763244,20.0,16.39,16.375,45.83]
["bitfinex","SOLUSD",1673266763472,17.0,16.389,16.373,45.84]
["bitfinex","SOLUSD",1673266767983,65.79,16.388,16.37,24.423014]
["bitfinex","SOLUSD",1673266768191,45.79,16.388,16.37,24.423014]
["bitfinex","SOLUSD",1673266768514,119.3016,16.389,16.371,45.84]
["bitfinex","SOLUSD",1673266768836,119.3016,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673266769153,119.3016,16.389,16.373,45.84]
["bitfinex","SOLUSD",1673266769460,119.3016,16.389,16.374,37.0]
["bitfinex","SOLUSD",1673266769667,119.3016,16.389,16.38,25.15]
["bitfinex","SOLUSD",1673266769882,45.77,16.396,16.38,25.15]
["bitfinex","SOLUSD",1673266770072,156.7833,16.402,16.381,45.81]
["bitfinex","SOLUSD",1673266770282,20.0,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673266770492,20.0,16.401,16.383,45.81]
["bitfinex","SOLUSD",1673266771119,45.76,16.401,16.383,45.81]
["bitfinex","SOLUSD",1673266771771,45.76,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673266771968,45.76,16.401,16.38,23.69]
["bitfinex","SOLUSD",1673266771969,45.76,16.401,16.374,20.0]
["bitfinex","SOLUSD",1673266772190,45.77,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673266772398,40.0,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673266772607,20.0,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673266772823,23.69,16.4,16.376,20.0]
["bitfinex","SOLUSD",1673266772824,45.76,16.401,16.38,23.69]
["bitfinex","SOLUSD",1673266773145,45.76,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673266773339,20.0,16.4,16.383,45.81]
["bitfinex","SOLUSD",1673266773778,45.76,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673266773991,45.74,16.406,16.385,62.8]
["bitfinex","SOLUSD",1673266774185,45.74,16.406,16.386,20.0]
["bitfinex","SOLUSD",1673266774395,45.74,16.406,16.387,45.8]
["bitfinex","SOLUSD",1673266774609,45.74,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673266774824,45.74,16.406,16.384,45.8]
["bitfinex","SOLUSD",1673266775035,20.0,16.399,16.378,20.0]
["bitfinex","SOLUSD",1673266775357,156.2045,16.398,16.377,114.8248]
["bitfinex","SOLUSD",1673266775578,20.0,16.397,16.377,114.8248]
["bitfinex","SOLUSD",1673266775754,65.77,16.396,16.377,114.8248]
["bitfinex","SOLUSD",1673266775966,20.0,16.394,16.377,114.8248]
["bitfinex","SOLUSD",1673266776193,62.78,16.393,16.377,114.8248]
["bitfinex","SOLUSD",1673266776382,62.78,16.393,16.37,47.913014]
["bitfinex","SOLUSD",1673266776383,17.0,16.393,16.378,45.82]
["bitfinex","SOLUSD",1673266776609,20.0,16.391,16.373,45.84]
["bitfinex","SOLUSD",1673266776806,62.79,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673266777020,60.74,16.389,16.371,45.84]
["bitfinex","SOLUSD",1673266777225,143.53,16.388,16.365,45.86]
["bitfinex","SOLUSD",1673266777462,143.53,16.388,16.366,20.0]
["bitfinex","SOLUSD",1673266777773,143.53,16.388,16.368,20.0]
["bitfinex","SOLUSD",1673266777970,143.53,16.388,16.369,45.85]
["bitfinex","SOLUSD",1673266778186,143.53,16.388,16.37,43.58]
["bitfinex","SOLUSD",1673266778187,45.79,16.388,16.37,43.58]
["bitfinex","SOLUSD",1673266778399,20.0,16.387,16.371,45.84]
["bitfinex","SOLUSD",1673266779245,20.0,16.387,16.37,23.58]
["bitfinex","SOLUSD",1673266779455,20.0,16.385,16.36,23.93]
["bitfinex","SOLUSD",1673266779674,20.0,16.379,16.364,24.430533]
["bitfinex","SOLUSD",1673266779880,62.82,16.378,16.364,24.430533]
["bitfinex","SOLUSD",1673266780074,20.0,16.377,16.364,24.430533]
["bitfinex","SOLUSD",1673266780280,20.0,16.397,16.364,24.430533]
["bitfinex","SOLUSD",1673266780500,115.2396,16.396,16.37,23.47]
["bitfinex","SOLUSD",1673266780829,20.0,16.388,16.371,65.84]
["bitfinex","SOLUSD",1673266781349,60.74,16.39,16.371,65.84]
["bitfinex","SOLUSD",1673266781750,60.74,16.39,16.371,45.84]
["bitfinex","SOLUSD",1673266781959,60.74,16.388,16.371,45.84]
["bitfinex","SOLUSD",1673266782169,20.0,16.386,16.366,45.86]
["bitfinex","SOLUSD",1673266782402,45.8,16.387,16.366,45.86]
["bitfinex","SOLUSD",1673266782610,65.78,16.394,16.37,23.58]
["bitfinex","SOLUSD",1673266782819,65.78,16.394,16.371,45.84]
["bitfinex","SOLUSD",1673266783019,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673266783236,65.78,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673266783439,60.74,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673266783652,60.74,16.391,16.375,45.83]
["bitfinex","SOLUSD",1673266783860,20.0,16.388,16.373,45.84]
["bitfinex","SOLUSD",1673266784086,20.0,16.388,16.371,45.84]
["bitfinex","SOLUSD",1673266784397,17.0,16.387,16.371,45.84]
["bitfinex","SOLUSD",1673266784712,65.76,16.399,16.372,20.0]
["bitfinex","SOLUSD",1673266784910,65.76,16.399,16.38,23.48]
["bitfinex","SOLUSD",1673266785121,65.76,16.399,16.381,45.81]
["bitfinex","SOLUSD",1673266785547,20.0,16.399,16.381,45.81]
["bitfinex","SOLUSD",1673266785762,20.0,16.399,16.374,156.4823]
["bitfinex","SOLUSD",1673266785763,65.77,16.397,16.374,156.4823]
["bitfinex","SOLUSD",1673266786277,45.77,16.397,16.374,156.4823]
["bitfinex","SOLUSD",1673266786488,65.75,16.403,16.375,20.0]
["bitfinex","SOLUSD",1673266786704,65.75,16.403,16.376,45.83]
["bitfinex","SOLUSD",1673266787026,20.0,16.402,16.38,23.48]
["bitfinex","SOLUSD",1673266787244,45.76,16.401,16.381,45.81]
["bitfinex","SOLUSD",1673266787434,20.0,16.397,16.381,45.81]
["bitfinex","SOLUSD",1673266787641,45.77,16.396,16.375,45.83]
["bitfinex","SOLUSD",1673266787851,37.0,16.395,16.375,45.83]
["bitfinex","SOLUSD",1673266788071,37.0,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673266788301,37.0,16.395,16.377,45.82]
["bitfinex","SOLUSD",1673266789124,37.0,16.395,16.378,17.0]
["bitfinex","SOLUSD",1673266789338,37.0,16.395,16.38,23.58]
["bitfinex","SOLUSD",1673266789545,17.0,16.395,16.381,45.81]
["bitfinex","SOLUSD",1673266789873,20.0,16.395,16.381,45.81]
["bitfinex","SOLUSD",1673266790064,17.0,16.394,16.381,45.81]
["bitfinex","SOLUSD",1673266792181,17.0,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673266792905,17.0,16.394,16.382,65.81]
["bitfinex","SOLUSD",1673266794280,110.4345,16.398,16.382,65.81]
["bitfinex","SOLUSD",1673266794624,110.4345,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673266794918,110.4345,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673266795113,110.4345,16.398,16.387,45.8]
["bitfinex","SOLUSD",1673266795654,17.0,16.397,16.387,45.8]
["bitfinex","SOLUSD",1673266795969,65.74,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673266796682,20.0,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673266796890,45.75,16.404,16.388,20.0]
["bitfinex","SOLUSD",1673266797100,20.0,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673266797331,17.0,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673266797529,62.75,16.402,16.384,65.8]
["bitfinex","SOLUSD",1673266797738,123.49,16.402,16.382,159.8063]
["bitfinex","SOLUSD",1673266797960,20.0,16.401,16.382,113.9963]
["bitfinex","SOLUSD",1673266798160,62.76,16.4,16.382,113.9963]
["bitfinex","SOLUSD",1673266798380,20.0,16.399,16.382,113.9963]
["bitfinex","SOLUSD",1673266798592,62.77,16.398,16.382,113.9963]
["bitfinex","SOLUSD",1673266800165,62.77,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673266800506,17.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673266800811,60.74,16.402,16.383,20.0]
["bitfinex","SOLUSD",1673266800812,17.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673266801027,45.76,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673266801028,17.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673266801338,45.76,16.399,16.383,65.81]
["bitfinex","SOLUSD",1673266801553,17.0,16.398,16.383,65.81]
["bitfinex","SOLUSD",1673266801759,62.76,16.4,16.383,65.81]
["bitfinex","SOLUSD",1673266802278,20.0,16.399,16.383,45.81]
["bitfinex","SOLUSD",1673266802500,17.0,16.398,16.383,45.81]
["bitfinex","SOLUSD",1673266802698,20.0,16.397,16.38,23.77]
["bitfinex","SOLUSD",1673266802897,17.0,16.396,16.377,165.7359]
["bitfinex","SOLUSD",1673266803329,17.0,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673266803633,40.0,16.395,16.379,45.82]
["bitfinex","SOLUSD",1673266803843,62.78,16.394,16.377,119.9159]
["bitfinex","SOLUSD",1673266804050,20.0,16.393,16.377,119.9159]
["bitfinex","SOLUSD",1673266804274,17.0,16.392,16.377,119.9159]
["bitfinex","SOLUSD",1673266804906,20.0,16.391,16.375,45.83]
["bitfinex","SOLUSD",1673266805125,60.74,16.389,16.371,45.84]
["bitfinex","SOLUSD",1673266805331,20.0,16.387,16.367,20.0]
["bitfinex","SOLUSD",1673266805523,20.0,16.387,16.368,45.85]
["bitfinex","SOLUSD",1673266805735,17.0,16.386,16.369,20.0]
["bitfinex","SOLUSD",1673266805946,17.0,16.386,16.37,45.84]
["bitfinex","SOLUSD",1673266806373,17.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673266806583,17.0,16.386,16.372,45.84]
["bitfinex","SOLUSD",1673266806999,60.74,16.388,16.372,45.84]
["bitfinex","SOLUSD",1673266807000,17.0,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673266807421,37.0,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673266808490,37.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673266808682,37.0,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673266808889,37.0,16.387,16.37,45.84]
["bitfinex","SOLUSD",1673266809226,37.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673266809767,37.0,16.387,16.37,45.84]
["bitfinex","SOLUSD",1673266810297,17.0,16.387,16.37,45.84]
["bitfinex","SOLUSD",1673266811343,17.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673266811548,17.0,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673266812910,17.0,16.387,16.37,45.84]
["bitfinex","SOLUSD",1673266813448,17.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673266813663,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673266814085,17.0,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673266814296,27.0,16.387,16.37,45.84]
["bitfinex","SOLUSD",1673266814478,27.0,16.387,16.357,31.38682922]
["bitfinex","SOLUSD",1673266814479,45.8,16.386,16.366,45.86]
["bitfinex","SOLUSD",1673266814694,37.0,16.385,16.365,112.4456]
["bitfinex","SOLUSD",1673266815032,20.0,16.383,16.365,112.4456]
["bitfinex","SOLUSD",1673266815210,20.0,16.381,16.365,112.4456]
["bitfinex","SOLUSD",1673266815427,17.0,16.38,16.366,45.86]
["bitfinex","SOLUSD",1673266815638,45.82,16.379,16.361,45.87]
["bitfinex","SOLUSD",1673266815843,37.0,16.378,16.361,45.87]
["bitfinex","SOLUSD",1673266816286,20.0,16.376,16.36,45.87]
["bitfinex","SOLUSD",1673266816476,17.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673266816696,17.0,16.375,16.36,45.87]
["bitfinex","SOLUSD",1673266816697,20.0,16.374,16.36,45.87]
["bitfinex","SOLUSD",1673266817025,17.0,16.373,16.359,24.438667]
["bitfinex","SOLUSD",1673266819978,62.84,16.373,16.359,24.438667]
["bitfinex","SOLUSD",1673266820289,17.0,16.373,16.359,24.438667]
["bitfinex","SOLUSD",1673266821111,20.0,16.372,16.359,24.438667]
["bitfinex","SOLUSD",1673266821441,17.0,16.371,16.359,24.438667]
["bitfinex","SOLUSD",1673266821843,422.34,16.369,16.359,6.7e-05]
["bitfinex","SOLUSD",1673266822053,60.74,16.365,16.359,6.7e-05]
["bitfinex","SOLUSD",1673266822277,60.74,16.363,16.359,6.7e-05]
["bitfinex","SOLUSD",1673266822487,45.85,16.369,16.359,6.7e-05]
["bitfinex","SOLUSD",1673266822705,20.0,16.368,16.359,6.7e-05]
["bitfinex","SOLUSD",1673266823747,20.0,16.365,16.346,45.91]
["bitfinex","SOLUSD",1673266823944,23.45,16.36,16.341,155.1796]
["bitfinex","SOLUSD",1673266824157,111.31508,16.364,16.342,20.0]
["bitfinex","SOLUSD",1673266824158,45.87,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673266824368,106.61,16.362,16.343,45.92]
["bitfinex","SOLUSD",1673266824582,60.74,16.362,16.343,45.92]
["bitfinex","SOLUSD",1673266824802,20.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673266825011,45.87,16.362,16.345,45.91]
["bitfinex","SOLUSD",1673266825217,20.0,16.363,16.345,45.91]
["bitfinex","SOLUSD",1673266825416,23.5,16.36,16.331,20.0]
["bitfinex","SOLUSD",1673266825623,85.87,16.359,16.331,129.9133]
["bitfinex","SOLUSD",1673266825853,85.87,16.359,16.332,20.0]
["bitfinex","SOLUSD",1673266825854,175.47204585,16.359,16.332,20.0]
["bitfinex","SOLUSD",1673266826062,85.87,16.359,16.333,45.95]
["bitfinex","SOLUSD",1673266826280,179.98399947,16.359,16.334,20.0]
["bitfinex","SOLUSD",1673266826470,85.87,16.359,16.334,20.0]
["bitfinex","SOLUSD",1673266826671,20.0,16.357,16.333,45.95]
["bitfinex","SOLUSD",1673266826889,62.88,16.356,16.333,45.95]
["bitfinex","SOLUSD",1673266827100,40.0,16.355,16.332,45.95]
["bitfinex","SOLUSD",1673266827326,62.89,16.354,16.332,45.95]
["bitfinex","SOLUSD",1673266827531,381.6,16.353,16.332,45.95]
["bitfinex","SOLUSD",1673266827742,60.74,16.349,16.321,45.98]
["bitfinex","SOLUSD",1673266828063,20.0,16.347,16.32,20.0]
["bitfinex","SOLUSD",1673266828289,20.0,16.347,16.321,162.0946]
["bitfinex","SOLUSD",1673266828290,45.91,16.346,16.321,162.0946]
["bitfinex","SOLUSD",1673266828593,45.91,16.346,16.33,23.58]
["bitfinex","SOLUSD",1673266828797,45.89,16.352,16.331,45.95]
["bitfinex","SOLUSD",1673266828996,20.0,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673266829198,20.0,16.349,16.33,23.58]
["bitfinex","SOLUSD",1673266829409,20.0,16.349,16.322,20.0]
["bitfinex","SOLUSD",1673266829410,407.51,16.348,16.325,45.97]
["bitfinex","SOLUSD",1673266829636,407.51,16.348,16.324,20.0]
["bitfinex","SOLUSD",1673266829637,20.0,16.347,16.324,20.0]
["bitfinex","SOLUSD",1673266829950,20.0,16.345,16.324,20.0]
["bitfinex","SOLUSD",1673266830169,62.92,16.344,16.325,45.97]
["bitfinex","SOLUSD",1673266830376,20.0,16.343,16.325,45.97]
["bitfinex","SOLUSD",1673266830565,62.92,16.342,16.325,45.97]
["bitfinex","SOLUSD",1673266830777,62.92,16.342,16.326,20.0]
["bitfinex","SOLUSD",1673266830983,45.91,16.346,16.326,20.0]
["bitfinex","SOLUSD",1673266831309,45.89,16.352,16.331,20.0]
["bitfinex","SOLUSD",1673266831637,45.89,16.352,16.332,45.95]
["bitfinex","SOLUSD",1673266832042,45.88,16.356,16.333,37.0]
["bitfinex","SOLUSD",1673266832249,60.74,16.359,16.34,23.58]
["bitfinex","SOLUSD",1673266832456,60.74,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673266832681,60.74,16.359,16.343,45.92]
["bitfinex","SOLUSD",1673266832888,60.74,16.36,16.343,45.92]
["bitfinex","SOLUSD",1673266833930,20.0,16.358,16.34,23.58]
["bitfinex","SOLUSD",1673266834135,45.88,16.357,16.333,37.0]
["bitfinex","SOLUSD",1673266834470,20.0,16.356,16.333,20.0]
["bitfinex","SOLUSD",1673266834683,20.0,16.354,16.335,20.0]
["bitfinex","SOLUSD",1673266834905,62.89,16.353,16.335,20.0]
["bitfinex","SOLUSD",1673266835094,45.89,16.353,16.335,20.0]
["bitfinex","SOLUSD",1673266835502,20.0,16.354,16.336,45.94]
["bitfinex","SOLUSD",1673266835737,45.89,16.353,16.337,20.0]
["bitfinex","SOLUSD",1673266835934,45.89,16.355,16.337,20.0]
["bitfinex","SOLUSD",1673266836147,20.0,16.354,16.337,20.0]
["bitfinex","SOLUSD",1673266836358,20.0,16.352,16.336,45.94]
["bitfinex","SOLUSD",1673266836571,45.9,16.351,16.335,20.0]
["bitfinex","SOLUSD",1673266836775,56.43081294,16.358,16.34,23.58]
["bitfinex","SOLUSD",1673266836990,60.74,16.359,16.34,23.58]
["bitfinex","SOLUSD",1673266836991,20.0,16.357,16.34,23.58]
["bitfinex","SOLUSD",1673266837199,20.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673266837414,45.88,16.356,16.341,65.93]
["bitfinex","SOLUSD",1673266837622,20.0,16.355,16.34,23.58]
["bitfinex","SOLUSD",1673266837827,45.89,16.354,16.34,23.58]
["bitfinex","SOLUSD",1673266838039,45.88,16.356,16.34,23.58]
["bitfinex","SOLUSD",1673266838249,45.88,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673266838459,20.0,16.355,16.335,20.0]
["bitfinex","SOLUSD",1673266838680,45.89,16.354,16.335,20.0]
["bitfinex","SOLUSD",1673266838889,20.0,16.352,16.33,23.81]
["bitfinex","SOLUSD",1673266839097,62.9,16.351,16.331,182.2099]
["bitfinex","SOLUSD",1673266839294,20.0,16.35,16.331,182.2099]
["bitfinex","SOLUSD",1673266839505,20.0,16.35,16.32,142.745578]
["bitfinex","SOLUSD",1673266839506,62.9,16.349,16.32,142.745578]
["bitfinex","SOLUSD",1673266839736,60.74,16.346,16.324,20.0]
["bitfinex","SOLUSD",1673266840049,123.65,16.345,16.324,20.0]
["bitfinex","SOLUSD",1673266840262,123.65,16.345,16.324,65.97]
["bitfinex","SOLUSD",1673266840465,114.3748,16.344,16.324,65.97]
["bitfinex","SOLUSD",1673266840678,62.92,16.343,16.324,65.97]
["bitfinex","SOLUSD",1673266840886,45.92,16.343,16.324,65.97]
["bitfinex","SOLUSD",1673266841083,45.9,16.351,16.33,23.47]
["bitfinex","SOLUSD",1673266841293,45.9,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673266841614,45.9,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673266842679,45.9,16.351,16.335,45.94]
["bitfinex","SOLUSD",1673266842989,45.9,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673266843214,55.89,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673266843396,55.89,16.352,16.335,45.94]
["bitfinex","SOLUSD",1673266843722,55.89,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673266843941,60.74,16.349,16.325,45.97]
["bitfinex","SOLUSD",1673266844147,60.74,16.347,16.326,20.0]
["bitfinex","SOLUSD",1673266844361,80.74,16.344,16.326,20.0]
["bitfinex","SOLUSD",1673266844674,45.92,16.343,16.326,20.0]
["bitfinex","SOLUSD",1673266844887,56.43081294,16.349,16.33,23.64]
["bitfinex","SOLUSD",1673266845091,10.0,16.352,16.331,65.95]
["bitfinex","SOLUSD",1673266845621,45.9,16.351,16.331,65.95]
["bitfinex","SOLUSD",1673266846231,17.0,16.35,16.331,65.95]
["bitfinex","SOLUSD",1673266846460,60.74,16.348,16.327,45.96]
["bitfinex","SOLUSD",1673266846653,60.74,16.346,16.326,20.0]
["bitfinex","SOLUSD",1673266846861,123.65,16.345,16.326,20.0]
["bitfinex","SOLUSD",1673266847281,123.65,16.345,16.326,65.97]
["bitfinex","SOLUSD",1673266847499,45.91,16.346,16.326,65.97]
["bitfinex","SOLUSD",1673266848023,45.9,16.351,16.33,118.25]
["bitfinex","SOLUSD",1673266848226,55.89,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673266848438,10.0,16.352,16.34,23.64]
["bitfinex","SOLUSD",1673266848661,10.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673266849496,10.0,16.352,16.342,62.92]
["bitfinex","SOLUSD",1673266849720,10.0,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673266850044,10.0,16.352,16.344,62.92]
["bitfinex","SOLUSD",1673266850246,45.85,16.369,16.345,20.0]
["bitfinex","SOLUSD",1673266850445,45.84,16.37,16.35,21.23]
["bitfinex","SOLUSD",1673266850662,20.0,16.369,16.347,20.0]
["bitfinex","SOLUSD",1673266850984,45.85,16.368,16.347,20.0]
["bitfinex","SOLUSD",1673266851513,20.0,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673266851831,45.86,16.366,16.347,20.0]
["bitfinex","SOLUSD",1673266852024,45.85,16.368,16.347,20.0]
["bitfinex","SOLUSD",1673266852545,20.0,16.366,16.33,106.06]
["bitfinex","SOLUSD",1673266852756,21.23,16.36,16.338,20.0]
["bitfinex","SOLUSD",1673266852961,65.87,16.359,16.338,20.0]
["bitfinex","SOLUSD",1673266853391,17.0,16.358,16.338,65.93]
["bitfinex","SOLUSD",1673266853603,20.0,16.356,16.338,20.0]
["bitfinex","SOLUSD",1673266853814,62.89,16.355,16.337,113.6264]
["bitfinex","SOLUSD",1673266854125,62.89,16.355,16.338,20.0]
["bitfinex","SOLUSD",1673266855397,45.89,16.355,16.338,20.0]
["bitfinex","SOLUSD",1673266855607,115.2188,16.362,16.338,20.0]
["bitfinex","SOLUSD",1673266855608,45.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673266855922,45.87,16.361,16.343,20.0]
["bitfinex","SOLUSD",1673266856759,45.87,16.361,16.343,65.92]
["bitfinex","SOLUSD",1673266857179,20.0,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673266857390,65.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673266857607,45.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673266857929,115.2188,16.362,16.342,45.92]
["bitfinex","SOLUSD",1673266858125,115.2188,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673266858340,115.2188,16.362,16.344,45.92]
["bitfinex","SOLUSD",1673266858764,115.2188,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673266859188,45.85,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673266859380,45.85,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673266859802,20.0,16.366,16.347,65.91]
["bitfinex","SOLUSD",1673266860119,45.86,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673266860538,45.85,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673266860763,45.85,16.367,16.346,111.1379]
["bitfinex","SOLUSD",1673266860764,20.0,16.366,16.346,111.1379]
["bitfinex","SOLUSD",1673266860980,45.86,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673266861178,45.85,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673266861388,20.0,16.366,16.347,20.0]
["bitfinex","SOLUSD",1673266861599,45.86,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673266861803,45.86,16.365,16.347,65.91]
["bitfinex","SOLUSD",1673266861804,20.0,16.365,16.347,65.91]
["bitfinex","SOLUSD",1673266862022,20.0,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673266862023,20.0,16.363,16.343,20.0]
["bitfinex","SOLUSD",1673266862333,45.87,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673266862757,45.87,16.362,16.342,112.8679]
["bitfinex","SOLUSD",1673266862961,20.0,16.361,16.337,45.94]
["bitfinex","SOLUSD",1673266863164,82.87,16.36,16.337,112.8679]
["bitfinex","SOLUSD",1673266863487,20.0,16.358,16.337,112.8679]
["bitfinex","SOLUSD",1673266863720,20.0,16.356,16.338,20.0]
["bitfinex","SOLUSD",1673266863911,62.89,16.355,16.338,20.0]
["bitfinex","SOLUSD",1673266864236,20.0,16.354,16.338,20.0]
["bitfinex","SOLUSD",1673266864447,62.89,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673266864661,62.89,16.353,16.337,112.8679]
["bitfinex","SOLUSD",1673266865078,17.0,16.353,16.337,112.8679]
["bitfinex","SOLUSD",1673266865292,20.0,16.356,16.337,112.8679]
["bitfinex","SOLUSD",1673266865293,45.89,16.352,16.337,112.8679]
["bitfinex","SOLUSD",1673266865500,45.89,16.353,16.337,112.8679]
["bitfinex","SOLUSD",1673266865697,17.0,16.354,16.34,21.22]
["bitfinex","SOLUSD",1673266866020,17.0,16.354,16.341,45.93]
["bitfinex","SOLUSD",1673266866431,17.0,16.354,16.342,20.0]
["bitfinex","SOLUSD",1673266868664,45.87,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673266868841,45.87,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673266870866,17.0,16.36,16.344,20.0]
["bitfinex","SOLUSD",1673266871179,45.87,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673266871368,17.0,16.358,16.344,20.0]
["bitfinex","SOLUSD",1673266871805,17.0,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673266872949,37.0,16.36,16.344,20.0]
["bitfinex","SOLUSD",1673266873159,45.87,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673266873376,45.87,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673266873795,41.59652578,16.387,16.344,20.0]
["bitfinex","SOLUSD",1673266874121,10.0,16.387,16.35,21.16]
["bitfinex","SOLUSD",1673266874325,118.3987,16.386,16.351,62.9]
["bitfinex","SOLUSD",1673266874644,20.0,16.384,16.352,20.0]
["bitfinex","SOLUSD",1673266874847,45.81,16.383,16.353,62.89]
["bitfinex","SOLUSD",1673266875062,45.81,16.383,16.36,21.23]
["bitfinex","SOLUSD",1673266875268,45.8,16.385,16.361,62.87]
["bitfinex","SOLUSD",1673266875593,45.8,16.386,16.37,23.73]
["bitfinex","SOLUSD",1673266878332,45.8,16.386,16.367,45.85]
["bitfinex","SOLUSD",1673266879366,45.8,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673266879575,45.8,16.386,16.367,45.85]
["bitfinex","SOLUSD",1673266879807,20.0,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673266880015,20.0,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673266880233,45.8,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673266880234,45.81,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673266880543,45.8,16.384,16.365,45.86]
["bitfinex","SOLUSD",1673266880962,17.0,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673266881164,45.81,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673266881369,17.0,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673266883174,17.0,16.381,16.367,45.85]
["bitfinex","SOLUSD",1673266883378,17.0,16.381,16.368,20.0]
["bitfinex","SOLUSD",1673266883805,17.0,16.381,16.367,45.85]
["bitfinex","SOLUSD",1673266884014,17.0,16.381,16.365,45.86]
["bitfinex","SOLUSD",1673266884209,77.74,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673266885056,17.0,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673266885275,17.0,16.381,16.362,65.87]
["bitfinex","SOLUSD",1673266885276,65.82,16.38,16.362,65.87]
["bitfinex","SOLUSD",1673266885483,17.0,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673266885696,45.82,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673266885907,17.0,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673266888007,106.55,16.381,16.362,20.0]
["bitfinex","SOLUSD",1673266888428,60.74,16.381,16.364,20.0]
["bitfinex","SOLUSD",1673266888619,45.8,16.384,16.364,20.0]
["bitfinex","SOLUSD",1673266888831,45.8,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673266889882,17.0,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673266890087,45.81,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673266890513,20.0,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673266890844,45.81,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673266891794,17.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673266892006,45.8,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673266892620,45.8,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673266892828,60.74,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673266893046,106.55,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673266893257,37.0,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673266893467,45.82,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673266893676,17.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673266894624,17.0,16.378,16.363,113.3244]
["bitfinex","SOLUSD",1673266894625,45.82,16.379,16.363,113.3244]
["bitfinex","SOLUSD",1673266894817,45.82,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673266895872,17.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673266896427,17.0,16.378,16.363,113.3244]
["bitfinex","SOLUSD",1673266897665,17.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673266898599,20.0,16.377,16.362,45.87]
["bitfinex","SOLUSD",1673266898814,60.74,16.375,16.357,154.7672]
["bitfinex","SOLUSD",1673266899030,20.0,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673266899464,17.0,16.372,16.358,20.0]
["bitfinex","SOLUSD",1673266899870,17.0,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673266900410,40.0,16.377,16.358,20.0]
["bitfinex","SOLUSD",1673266900411,143.57,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673266900721,77.74,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673266904390,77.74,16.374,16.357,154.7672]
["bitfinex","SOLUSD",1673266904596,20.0,16.372,16.357,108.8872]
["bitfinex","SOLUSD",1673266904828,17.0,16.371,16.357,108.8872]
["bitfinex","SOLUSD",1673266905044,17.0,16.371,16.358,20.0]
["bitfinex","SOLUSD",1673266906714,60.74,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673266906925,45.82,16.379,16.36,23.73]
["bitfinex","SOLUSD",1673266907239,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673266907437,45.82,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673266908081,17.0,16.376,16.358,45.88]
["bitfinex","SOLUSD",1673266908287,60.74,16.374,16.357,108.8872]
["bitfinex","SOLUSD",1673266908497,62.84,16.373,16.358,45.88]
["bitfinex","SOLUSD",1673266908697,62.84,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673266908906,45.84,16.372,16.35,23.85]
["bitfinex","SOLUSD",1673266909131,65.84,16.372,16.35,23.85]
["bitfinex","SOLUSD",1673266909328,156.9212,16.371,16.35,23.85]
["bitfinex","SOLUSD",1673266909536,65.84,16.37,16.35,23.85]
["bitfinex","SOLUSD",1673266909746,20.0,16.368,16.351,45.9]
["bitfinex","SOLUSD",1673266909953,20.0,16.366,16.351,45.9]
["bitfinex","SOLUSD",1673266910163,20.0,16.366,16.35,23.85]
["bitfinex","SOLUSD",1673266910383,20.0,16.366,16.351,17.0]
["bitfinex","SOLUSD",1673266910601,20.0,16.366,16.35,23.85]
["bitfinex","SOLUSD",1673266910815,17.0,16.365,16.35,69.75]
["bitfinex","SOLUSD",1673266911220,45.85,16.367,16.35,69.75]
["bitfinex","SOLUSD",1673266911556,65.84,16.37,16.351,17.0]
["bitfinex","SOLUSD",1673266911760,17.0,16.369,16.352,45.89]
["bitfinex","SOLUSD",1673266911974,17.0,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673266912186,20.0,16.368,16.354,45.89]
["bitfinex","SOLUSD",1673266912379,20.0,16.368,16.35,23.85]
["bitfinex","SOLUSD",1673266912380,17.0,16.367,16.352,45.89]
["bitfinex","SOLUSD",1673266912711,17.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673266913125,17.0,16.367,16.351,45.9]
["bitfinex","SOLUSD",1673266914599,45.86,16.366,16.347,45.91]
["bitfinex","SOLUSD",1673266914837,17.0,16.365,16.347,45.91]
["bitfinex","SOLUSD",1673266915218,17.0,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673266915429,17.0,16.365,16.349,45.9]
["bitfinex","SOLUSD",1673266917534,17.0,16.365,16.347,45.91]
["bitfinex","SOLUSD",1673266917860,17.0,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673266918599,45.86,16.364,16.348,20.0]
["bitfinex","SOLUSD",1673266918811,17.0,16.363,16.348,20.0]
["bitfinex","SOLUSD",1673266920078,17.0,16.363,16.347,45.91]
["bitfinex","SOLUSD",1673266920290,17.0,16.363,16.349,45.9]
["bitfinex","SOLUSD",1673266920291,111.1348,16.362,16.349,45.9]
["bitfinex","SOLUSD",1673266920497,17.0,16.361,16.347,45.91]
["bitfinex","SOLUSD",1673266920712,111.1348,16.362,16.347,45.91]
["bitfinex","SOLUSD",1673266921021,111.1348,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673266921652,111.1348,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673266922613,111.1348,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673266922791,37.0,16.361,16.35,20.0]
["bitfinex","SOLUSD",1673266923002,17.0,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673266923650,104.37,16.36,16.337,45.94]
["bitfinex","SOLUSD",1673266923861,106.61,16.359,16.337,118.7449]
["bitfinex","SOLUSD",1673266924056,57.0,16.358,16.337,118.7449]
["bitfinex","SOLUSD",1673266924266,45.88,16.357,16.337,118.7449]
["bitfinex","SOLUSD",1673266924470,17.0,16.356,16.337,118.7449]
["bitfinex","SOLUSD",1673266924697,20.0,16.354,16.337,118.7449]
["bitfinex","SOLUSD",1673266924896,179.1317,16.353,16.331,45.95]
["bitfinex","SOLUSD",1673266925113,20.0,16.352,16.333,20.0]
["bitfinex","SOLUSD",1673266925318,62.9,16.351,16.333,20.0]
["bitfinex","SOLUSD",1673266925533,20.0,16.35,16.332,118.7449]
["bitfinex","SOLUSD",1673266925743,62.9,16.349,16.332,118.7449]
["bitfinex","SOLUSD",1673266925954,20.0,16.348,16.332,118.7449]
["bitfinex","SOLUSD",1673266926172,17.0,16.347,16.332,118.7449]
["bitfinex","SOLUSD",1673266926470,65.91,16.346,16.332,118.7449]
["bitfinex","SOLUSD",1673266926686,77.74,16.345,16.332,118.7449]
["bitfinex","SOLUSD",1673266926908,45.92,16.344,16.332,118.7449]
["bitfinex","SOLUSD",1673266927105,17.0,16.345,16.332,118.7449]
["bitfinex","SOLUSD",1673266927942,45.89,16.352,16.332,118.7449]
["bitfinex","SOLUSD",1673266928166,45.88,16.356,16.333,45.95]
["bitfinex","SOLUSD",1673266928789,45.88,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673266929003,65.88,16.357,16.336,62.94]
["bitfinex","SOLUSD",1673266929425,20.0,16.352,16.336,45.94]
["bitfinex","SOLUSD",1673266929641,65.88,16.357,16.337,17.0]
["bitfinex","SOLUSD",1673266929872,155.4614,16.366,16.341,20.0]
["bitfinex","SOLUSD",1673266930085,155.4614,16.366,16.342,177.112]
["bitfinex","SOLUSD",1673266930278,45.87,16.361,16.342,177.112]
["bitfinex","SOLUSD",1673266930605,20.0,16.361,16.342,45.92]
["bitfinex","SOLUSD",1673266930818,84.34,16.36,16.334,160.142]
["bitfinex","SOLUSD",1673266931133,60.74,16.358,16.335,20.0]
["bitfinex","SOLUSD",1673266931341,106.62,16.357,16.337,20.0]
["bitfinex","SOLUSD",1673266931538,106.62,16.357,16.338,45.93]
["bitfinex","SOLUSD",1673266931748,17.0,16.356,16.339,20.0]
["bitfinex","SOLUSD",1673266932061,20.0,16.355,16.339,20.0]
["bitfinex","SOLUSD",1673266932397,17.0,16.354,16.339,20.0]
["bitfinex","SOLUSD",1673266932922,17.0,16.355,16.338,45.93]
["bitfinex","SOLUSD",1673266933345,17.0,16.355,16.339,20.0]
["bitfinex","SOLUSD",1673266933654,20.0,16.355,16.339,20.0]
["bitfinex","SOLUSD",1673266933859,17.0,16.354,16.339,20.0]
["bitfinex","SOLUSD",1673266934794,20.0,16.354,16.338,45.93]
["bitfinex","SOLUSD",1673266935015,17.0,16.353,16.337,20.0]
["bitfinex","SOLUSD",1673266935442,17.0,16.353,16.336,45.94]
["bitfinex","SOLUSD",1673266935634,45.89,16.352,16.33,23.93]
["bitfinex","SOLUSD",1673266935844,43.52,16.35,16.331,132.4986]
["bitfinex","SOLUSD",1673266936070,43.52,16.35,16.329,45.96]
["bitfinex","SOLUSD",1673266936071,62.9,16.349,16.329,45.96]
["bitfinex","SOLUSD",1673266936286,62.9,16.349,16.327,112.4986]
["bitfinex","SOLUSD",1673266936490,17.0,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673266936803,17.0,16.349,16.332,45.95]
["bitfinex","SOLUSD",1673266937013,17.0,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673266937220,17.0,16.349,16.328,45.96]
["bitfinex","SOLUSD",1673266937436,20.0,16.347,16.327,112.4986]
["bitfinex","SOLUSD",1673266937652,82.91,16.346,16.327,112.4986]
["bitfinex","SOLUSD",1673266937967,80.74,16.345,16.327,112.4986]
["bitfinex","SOLUSD",1673266938153,17.0,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673266938365,62.92,16.344,16.327,158.4586]
["bitfinex","SOLUSD",1673266938577,20.0,16.343,16.327,112.4986]
["bitfinex","SOLUSD",1673266938795,62.92,16.342,16.327,112.4986]
["bitfinex","SOLUSD",1673266939215,20.0,16.341,16.327,112.4986]
["bitfinex","SOLUSD",1673266939424,17.0,16.34,16.327,112.4986]
["bitfinex","SOLUSD",1673266939628,45.92,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673266939960,154.4368,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673266940182,154.4368,16.344,16.322,45.98]
["bitfinex","SOLUSD",1673266940365,20.0,16.343,16.323,131.923]
["bitfinex","SOLUSD",1673266940700,20.0,16.343,16.324,20.0]
["bitfinex","SOLUSD",1673266940887,20.0,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673266941220,17.0,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673266941428,17.0,16.341,16.325,45.97]
["bitfinex","SOLUSD",1673266941631,17.0,16.341,16.301,175.4964096]
["bitfinex","SOLUSD",1673266941632,127.74,16.33,16.301,175.4964096]
["bitfinex","SOLUSD",1673266941830,127.7,16.32,16.301,175.4964096]
["bitfinex","SOLUSD",1673266942041,65.99,16.319,16.301,175.4964096]
["bitfinex","SOLUSD",1673266942250,82.99,16.319,16.301,175.4964096]
["bitfinex","SOLUSD",1673266942898,20.0,16.318,16.301,175.4964096]
["bitfinex","SOLUSD",1673266943217,25.54,16.31,16.301,175.4964096]
["bitfinex","SOLUSD",1673266943402,60.74,16.308,16.301,175.4964096]
["bitfinex","SOLUSD",1673266943615,60.74,16.306,16.301,77.83163579]
["bitfinex","SOLUSD",1673266943826,20.0,16.304,16.301,0.00163579]
["bitfinex","SOLUSD",1673266944041,63.03,16.303,16.301,0.00163579]
["bitfinex","SOLUSD",1673266944482,20.0,16.301,16.293,24.537774]
["bitfinex","SOLUSD",1673266944679,46.04,16.3,16.293,24.537774]
["bitfinex","SOLUSD",1673266944897,20.0,16.302,16.293,24.537774]
["bitfinex","SOLUSD",1673266945938,46.04,16.301,16.293,24.537774]
["bitfinex","SOLUSD",1673266946154,20.0,16.299,16.293,24.537774]
["bitfinex","SOLUSD",1673266946465,20.0,16.297,16.293,24.537774]
["bitfinex","SOLUSD",1673266946682,63.05,16.296,16.293,24.537774]
["bitfinex","SOLUSD",1673266946878,20.0,16.295,16.293,24.537774]
["bitfinex","SOLUSD",1673266947087,17.0,16.294,16.293,24.537774]
["bitfinex","SOLUSD",1673266947828,24.529926,16.293,16.274,46.11]
["bitfinex","SOLUSD",1673266948155,70.589926,16.293,16.275,20.0]
["bitfinex","SOLUSD",1673266948371,24.529926,16.293,16.276,46.11]
["bitfinex","SOLUSD",1673266948595,46.06,16.294,16.276,46.11]
["bitfinex","SOLUSD",1673266948892,20.0,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673266949103,20.0,16.295,16.278,46.1]
["bitfinex","SOLUSD",1673266949311,46.05,16.296,16.278,46.1]
["bitfinex","SOLUSD",1673266949510,46.04,16.299,16.28,25.38]
["bitfinex","SOLUSD",1673266949722,20.0,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673266950261,20.0,16.304,16.287,66.08]
["bitfinex","SOLUSD",1673266950451,20.0,16.304,16.287,46.08]
["bitfinex","SOLUSD",1673266951413,66.03,16.303,16.287,46.08]
["bitfinex","SOLUSD",1673266951732,66.03,16.303,16.281,154.3564]
["bitfinex","SOLUSD",1673266951733,20.0,16.299,16.281,154.3564]
["bitfinex","SOLUSD",1673266951925,46.05,16.298,16.281,108.2664]
["bitfinex","SOLUSD",1673266952135,20.0,16.297,16.281,108.2664]
["bitfinex","SOLUSD",1673266952365,63.05,16.296,16.281,108.2664]
["bitfinex","SOLUSD",1673266952577,20.0,16.295,16.281,108.2664]
["bitfinex","SOLUSD",1673266953533,63.05,16.296,16.281,108.2664]
["bitfinex","SOLUSD",1673266953736,17.0,16.296,16.281,154.3564]
["bitfinex","SOLUSD",1673266953947,37.0,16.297,16.281,108.2664]
["bitfinex","SOLUSD",1673266954253,20.0,16.295,16.281,108.2664]
["bitfinex","SOLUSD",1673266954478,20.0,16.293,16.281,108.2664]
["bitfinex","SOLUSD",1673266954896,17.0,16.292,16.275,46.11]
["bitfinex","SOLUSD",1673266955108,20.0,16.29,16.273,154.0756992]
["bitfinex","SOLUSD",1673266955302,66.07,16.289,16.273,154.0756992]
["bitfinex","SOLUSD",1673266955512,83.07,16.289,16.273,154.0756992]
["bitfinex","SOLUSD",1673266955726,20.0,16.288,16.273,154.0756992]
["bitfinex","SOLUSD",1673266956044,20.0,16.286,16.273,154.0756992]
["bitfinex","SOLUSD",1673266956261,20.0,16.286,16.273,149.0756992]
["bitfinex","SOLUSD",1673266956463,66.07,16.288,16.273,149.0756992]
["bitfinex","SOLUSD",1673266956681,20.0,16.287,16.273,149.0756992]
["bitfinex","SOLUSD",1673266957001,20.0,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673266957207,381.6,16.305,16.28,25.54]
["bitfinex","SOLUSD",1673266957208,20.0,16.305,16.28,25.54]
["bitfinex","SOLUSD",1673266957416,20.0,16.305,16.282,20.0]
["bitfinex","SOLUSD",1673266957630,20.0,16.303,16.282,20.0]
["bitfinex","SOLUSD",1673266957838,46.04,16.302,16.283,46.09]
["bitfinex","SOLUSD",1673266958052,20.0,16.301,16.283,46.09]
["bitfinex","SOLUSD",1673266958260,71.58,16.3,16.281,46.09]
["bitfinex","SOLUSD",1673266958459,46.03,16.304,16.282,20.0]
["bitfinex","SOLUSD",1673266958671,118.7322,16.308,16.29,25.54]
["bitfinex","SOLUSD",1673266958992,20.0,16.307,16.291,46.07]
["bitfinex","SOLUSD",1673266959202,25.54,16.3,16.28,25.3]
["bitfinex","SOLUSD",1673266959402,20.0,16.299,16.281,46.09]
["bitfinex","SOLUSD",1673266959615,25.54,16.29,16.255,20.0]
["bitfinex","SOLUSD",1673266959824,66.07,16.289,16.273,124.5082132]
["bitfinex","SOLUSD",1673266960053,20.0,16.288,16.273,124.5082132]
["bitfinex","SOLUSD",1673266960244,25.54,16.29,16.273,124.5082132]
["bitfinex","SOLUSD",1673266960462,46.05,16.296,16.274,46.11]
["bitfinex","SOLUSD",1673266960675,25.54,16.29,16.273,124.5082132]
["bitfinex","SOLUSD",1673266960886,83.07,16.289,16.273,124.5082132]
["bitfinex","SOLUSD",1673266961302,46.06,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673266961506,46.06,16.294,16.276,46.11]
["bitfinex","SOLUSD",1673266961716,20.0,16.293,16.274,66.11]
["bitfinex","SOLUSD",1673266961926,46.06,16.292,16.274,66.11]
["bitfinex","SOLUSD",1673266962244,20.0,16.291,16.274,46.11]
["bitfinex","SOLUSD",1673266962459,46.06,16.292,16.274,46.11]
["bitfinex","SOLUSD",1673266962668,20.0,16.293,16.275,37.0]
["bitfinex","SOLUSD",1673266962878,20.0,16.293,16.274,46.11]
["bitfinex","SOLUSD",1673266963089,20.0,16.293,16.273,124.5082132]
["bitfinex","SOLUSD",1673266963090,25.54,16.29,16.273,124.5082132]
["bitfinex","SOLUSD",1673266963315,66.07,16.289,16.273,124.5082132]
["bitfinex","SOLUSD",1673266963525,20.0,16.288,16.273,124.5082132]
["bitfinex","SOLUSD",1673266963731,46.06,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673266964032,25.54,16.29,16.273,124.5082132]
["bitfinex","SOLUSD",1673266964241,66.07,16.289,16.273,124.5082132]
["bitfinex","SOLUSD",1673266964467,20.0,16.288,16.273,124.5082132]
["bitfinex","SOLUSD",1673266964676,46.08,16.287,16.273,124.5082132]
["bitfinex","SOLUSD",1673266964985,46.07,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673266965190,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673266965521,25.43,16.3,16.274,20.0]
["bitfinex","SOLUSD",1673266965730,25.43,16.3,16.275,159.386]
["bitfinex","SOLUSD",1673266965945,25.43,16.3,16.276,20.0]
["bitfinex","SOLUSD",1673266966154,46.05,16.297,16.293,0.30688]
["bitfinex","SOLUSD",1673266966775,20.0,16.297,16.293,0.30688]
["bitfinex","SOLUSD",1673266966985,60.74,16.295,16.293,0.00688]
["bitfinex","SOLUSD",1673266967192,60.74,16.292,16.271,46.12]
["bitfinex","SOLUSD",1673266967391,20.0,16.293,16.271,46.12]
["bitfinex","SOLUSD",1673266967392,20.0,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673266967607,46.05,16.296,16.275,66.11]
["bitfinex","SOLUSD",1673266967833,46.05,16.296,16.28,25.54]
["bitfinex","SOLUSD",1673266968027,66.05,16.297,16.281,46.09]
["bitfinex","SOLUSD",1673266968241,66.05,16.297,16.28,25.54]
["bitfinex","SOLUSD",1673266968870,66.05,16.297,16.277,66.11]
["bitfinex","SOLUSD",1673266969082,66.05,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673266969293,66.05,16.297,16.276,160.934]
["bitfinex","SOLUSD",1673266969502,66.05,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673266969929,25.54,16.29,16.275,46.11]
["bitfinex","SOLUSD",1673266970134,46.07,16.289,16.27,25.3]
["bitfinex","SOLUSD",1673266970350,46.06,16.295,16.271,46.12]
["bitfinex","SOLUSD",1673266970561,20.0,16.295,16.28,25.39]
["bitfinex","SOLUSD",1673266971190,46.06,16.294,16.28,25.39]
["bitfinex","SOLUSD",1673266971417,46.05,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673266971814,20.0,16.297,16.281,66.09]
["bitfinex","SOLUSD",1673266972019,46.05,16.298,16.281,66.09]
["bitfinex","SOLUSD",1673266972461,20.0,16.297,16.281,66.09]
["bitfinex","SOLUSD",1673266972867,46.05,16.298,16.281,66.09]
["bitfinex","SOLUSD",1673266973409,45.909838,16.298,16.281,66.09]
["bitfinex","SOLUSD",1673266973602,17.0,16.297,16.281,66.09]
["bitfinex","SOLUSD",1673266973937,37.0,16.297,16.281,66.09]
["bitfinex","SOLUSD",1673266974129,17.0,16.297,16.281,66.09]
["bitfinex","SOLUSD",1673266974551,37.0,16.297,16.281,66.09]
["bitfinex","SOLUSD",1673266974901,20.0,16.296,16.281,46.09]
["bitfinex","SOLUSD",1673266975117,20.0,16.294,16.28,25.39]
["bitfinex","SOLUSD",1673266975634,46.05,16.296,16.28,25.39]
["bitfinex","SOLUSD",1673266975847,118.1933,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673266976378,118.1933,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673266976884,106.78,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673266977093,60.74,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673266977524,20.0,16.301,16.285,46.08]
["bitfinex","SOLUSD",1673266977946,20.0,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673266978153,63.05,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673266978359,20.0,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673266978687,46.04,16.3,16.282,46.09]
["bitfinex","SOLUSD",1673266978905,106.78,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673266979091,60.74,16.302,16.284,46.09]
["bitfinex","SOLUSD",1673266979302,60.74,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673266979508,60.74,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673266979845,60.74,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673266980667,80.74,16.302,16.286,163.4286]
["bitfinex","SOLUSD",1673266980881,80.74,16.302,16.286,117.3486]
["bitfinex","SOLUSD",1673266981095,60.74,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673266981521,63.29608307,16.347,16.287,20.0]
["bitfinex","SOLUSD",1673266981522,60.74,16.316,16.29,127.87]
["bitfinex","SOLUSD",1673266981715,20.0,16.315,16.291,46.07]
["bitfinex","SOLUSD",1673266981931,20.0,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673266981932,20.0,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673266982151,66.0,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673266982389,66.0,16.313,16.293,46.06]
["bitfinex","SOLUSD",1673266982581,46.0,16.316,16.294,17.0]
["bitfinex","SOLUSD",1673266982771,46.0,16.316,16.295,46.06]
["bitfinex","SOLUSD",1673266982981,20.0,16.315,16.295,46.06]
["bitfinex","SOLUSD",1673266983195,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673266983521,20.0,16.313,16.295,46.06]
["bitfinex","SOLUSD",1673266983714,20.0,16.311,16.294,108.3279]
["bitfinex","SOLUSD",1673266983924,20.0,16.309,16.294,108.3279]
["bitfinex","SOLUSD",1673266984129,46.01,16.31,16.294,108.3279]
["bitfinex","SOLUSD",1673266984361,46.0,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673266984577,66.0,16.315,16.297,46.05]
["bitfinex","SOLUSD",1673266985095,20.0,16.314,16.295,17.0]
["bitfinex","SOLUSD",1673266985290,20.0,16.314,16.291,114.91]
["bitfinex","SOLUSD",1673266985291,20.0,16.312,16.291,114.91]
["bitfinex","SOLUSD",1673266985507,66.01,16.311,16.291,114.91]
["bitfinex","SOLUSD",1673266985729,20.0,16.31,16.291,114.91]
["bitfinex","SOLUSD",1673266986039,46.02,16.309,16.291,114.91]
["bitfinex","SOLUSD",1673266986246,20.0,16.313,16.292,46.06]
["bitfinex","SOLUSD",1673266986455,46.01,16.312,16.291,114.91]
["bitfinex","SOLUSD",1673266986667,43.96,16.31,16.291,114.91]
["bitfinex","SOLUSD",1673266986882,46.02,16.309,16.291,114.91]
["bitfinex","SOLUSD",1673266987082,60.74,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673266987297,20.0,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673266987627,20.0,16.313,16.295,46.06]
["bitfinex","SOLUSD",1673266987828,46.01,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673266988035,20.0,16.313,16.296,37.0]
["bitfinex","SOLUSD",1673266988248,66.0,16.315,16.296,37.0]
["bitfinex","SOLUSD",1673266988449,20.0,16.315,16.297,46.05]
["bitfinex","SOLUSD",1673266988770,20.0,16.313,16.297,46.05]
["bitfinex","SOLUSD",1673266988968,20.0,16.313,16.293,46.06]
["bitfinex","SOLUSD",1673266989179,20.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673266989401,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673266989616,20.0,16.309,16.292,66.06]
["bitfinex","SOLUSD",1673266990030,17.0,16.308,16.292,46.06]
["bitfinex","SOLUSD",1673266990233,66.02,16.307,16.291,114.91]
["bitfinex","SOLUSD",1673266991489,46.01,16.312,16.292,46.06]
["bitfinex","SOLUSD",1673266991698,20.0,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673266991912,80.74,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673266992130,60.74,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673266992543,60.74,16.308,16.294,46.06]
["bitfinex","SOLUSD",1673266992975,60.74,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673266993180,80.74,16.308,16.292,46.06]
["bitfinex","SOLUSD",1673266993817,60.74,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673266994133,66.02,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673266994329,60.74,16.308,16.291,160.98]
["bitfinex","SOLUSD",1673266994546,20.0,16.306,16.291,114.91]
["bitfinex","SOLUSD",1673266994756,20.0,16.304,16.291,114.91]
["bitfinex","SOLUSD",1673266995170,20.0,16.306,16.291,114.91]
["bitfinex","SOLUSD",1673266995392,215.0031,16.308,16.291,114.91]
["bitfinex","SOLUSD",1673266995598,108.2431,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673266995809,108.2431,16.308,16.29,24.14]
["bitfinex","SOLUSD",1673266995810,46.02,16.307,16.29,24.14]
["bitfinex","SOLUSD",1673266996011,20.0,16.306,16.286,119.5256]
["bitfinex","SOLUSD",1673266996229,20.0,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673266996438,46.03,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673266996652,106.77,16.305,16.287,66.08]
["bitfinex","SOLUSD",1673266996863,60.74,16.305,16.287,66.08]
["bitfinex","SOLUSD",1673266997290,60.74,16.306,16.287,66.08]
["bitfinex","SOLUSD",1673266997693,60.74,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673266997908,46.03,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673266998237,60.74,16.306,16.291,66.07]
["bitfinex","SOLUSD",1673266998457,60.74,16.307,16.291,66.07]
["bitfinex","SOLUSD",1673267000020,60.74,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673267000237,60.74,16.311,16.294,63.06]
["bitfinex","SOLUSD",1673267000442,60.74,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673267000650,46.0,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673267000966,46.0,16.315,16.296,136.2549]
["bitfinex","SOLUSD",1673267001283,46.0,16.315,16.297,66.05]
["bitfinex","SOLUSD",1673267001687,46.0,16.315,16.297,46.05]
["bitfinex","SOLUSD",1673267001906,20.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673267002103,46.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673267002315,20.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673267002526,20.0,16.314,16.299,20.0]
["bitfinex","SOLUSD",1673267002750,46.0,16.315,16.299,20.0]
["bitfinex","SOLUSD",1673267002964,60.74,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673267003173,108.083,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673267003701,20.0,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673267003915,20.0,16.318,16.301,66.04]
["bitfinex","SOLUSD",1673267004222,20.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673267004434,45.99,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673267004630,45.96,16.327,16.305,46.03]
["bitfinex","SOLUSD",1673267004847,45.96,16.327,16.31,23.96]
["bitfinex","SOLUSD",1673267005063,45.95,16.331,16.311,63.01]
["bitfinex","SOLUSD",1673267005274,20.0,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673267005595,45.95,16.333,16.313,63.0]
["bitfinex","SOLUSD",1673267005782,65.95,16.334,16.313,174.635]
["bitfinex","SOLUSD",1673267006211,65.95,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673267006432,65.95,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673267006624,20.0,16.336,16.32,23.96]
["bitfinex","SOLUSD",1673267006828,20.0,16.336,16.321,62.98]
["bitfinex","SOLUSD",1673267007168,276.4509258,16.34,16.321,62.98]
["bitfinex","SOLUSD",1673267007370,275.81846358,16.338,16.321,62.98]
["bitfinex","SOLUSD",1673267007569,276.4509258,16.34,16.321,62.98]
["bitfinex","SOLUSD",1673267007778,275.81846358,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673267007987,275.81846358,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673267008216,276.4509258,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673267008427,275.81846358,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673267008621,275.81846358,16.338,16.323,45.98]
["bitfinex","SOLUSD",1673267008840,275.81846358,16.338,16.322,154.4894]
["bitfinex","SOLUSD",1673267009150,299.67464007,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673267009350,279.67464007,16.337,16.324,17.0]
["bitfinex","SOLUSD",1673267009684,270.11695055,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673267009996,275.09659032,16.342,16.325,20.0]
["bitfinex","SOLUSD",1673267010211,276.4509258,16.34,16.326,17.0]
["bitfinex","SOLUSD",1673267010610,275.09659032,16.342,16.326,17.0]
["bitfinex","SOLUSD",1673267010846,275.09659032,16.342,16.325,65.97]
["bitfinex","SOLUSD",1673267011035,275.09659032,16.342,16.325,45.97]
["bitfinex","SOLUSD",1673267011250,275.81846358,16.338,16.324,45.97]
["bitfinex","SOLUSD",1673267011450,275.81846358,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673267011662,299.67464007,16.337,16.324,17.0]
["bitfinex","SOLUSD",1673267011873,299.67464007,16.337,16.322,108.5094]
["bitfinex","SOLUSD",1673267012535,276.4509258,16.34,16.322,108.5094]
["bitfinex","SOLUSD",1673267012745,275.81846358,16.338,16.322,108.5094]
["bitfinex","SOLUSD",1673267012935,20.0,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673267013152,279.67464007,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673267013468,275.81846358,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673267013688,321.74846358,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673267013894,275.81846358,16.338,16.322,108.5094]
["bitfinex","SOLUSD",1673267014220,342.61464007,16.337,16.322,108.5094]
["bitfinex","SOLUSD",1673267014412,20.0,16.336,16.322,108.5094]
["bitfinex","SOLUSD",1673267014623,45.94,16.335,16.322,108.5094]
["bitfinex","SOLUSD",1673267014832,45.94,16.336,16.322,108.5094]
["bitfinex","SOLUSD",1673267016196,106.68,16.336,16.322,108.5094]
["bitfinex","SOLUSD",1673267016408,17.0,16.335,16.322,108.5094]
["bitfinex","SOLUSD",1673267016617,20.0,16.334,16.32,23.84]
["bitfinex","SOLUSD",1673267016829,45.95,16.334,16.32,23.84]
["bitfinex","SOLUSD",1673267017034,20.0,16.334,16.32,23.84]
["bitfinex","SOLUSD",1673267017480,20.0,16.334,16.318,118.8613]
["bitfinex","SOLUSD",1673267017675,45.95,16.333,16.318,118.8613]
["bitfinex","SOLUSD",1673267018307,65.95,16.334,16.318,118.8613]
["bitfinex","SOLUSD",1673267018634,45.95,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673267018833,20.0,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673267019030,65.95,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673267019561,65.95,16.334,16.318,118.8613]
["bitfinex","SOLUSD",1673267019772,45.95,16.334,16.318,118.8613]
["bitfinex","SOLUSD",1673267019977,45.95,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673267020189,160.7037,16.335,16.32,20.0]
["bitfinex","SOLUSD",1673267020503,160.7037,16.335,16.32,43.96]
["bitfinex","SOLUSD",1673267020716,114.7637,16.335,16.32,43.96]
["bitfinex","SOLUSD",1673267021256,20.0,16.334,16.32,23.96]
["bitfinex","SOLUSD",1673267021460,65.95,16.334,16.318,118.8613]
["bitfinex","SOLUSD",1673267021661,17.0,16.333,16.318,118.8613]
["bitfinex","SOLUSD",1673267022085,45.95,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673267022307,114.7637,16.335,16.32,17.0]
["bitfinex","SOLUSD",1673267022826,275.81846358,16.338,16.32,86.77]
["bitfinex","SOLUSD",1673267023045,23.99,16.35,16.321,20.0]
["bitfinex","SOLUSD",1673267023046,275.09659032,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673267023242,275.09659032,16.342,16.322,62.98]
["bitfinex","SOLUSD",1673267023451,276.4509258,16.34,16.32,23.84]
["bitfinex","SOLUSD",1673267023659,295.81846358,16.338,16.318,118.8613]
["bitfinex","SOLUSD",1673267023879,325.61464007,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673267024080,20.0,16.336,16.32,23.96]
["bitfinex","SOLUSD",1673267024298,20.0,16.336,16.321,45.98]
["bitfinex","SOLUSD",1673267024299,296.06179987,16.336,16.321,45.98]
["bitfinex","SOLUSD",1673267024728,296.06179987,16.336,16.32,69.94]
["bitfinex","SOLUSD",1673267025040,296.06179987,16.336,16.321,17.0]
["bitfinex","SOLUSD",1673267025249,19.0,16.336,16.321,17.0]
["bitfinex","SOLUSD",1673267025454,270.11695055,16.339,16.33,23.79]
["bitfinex","SOLUSD",1673267025674,278.96611461,16.343,16.33,23.79]
["bitfinex","SOLUSD",1673267025871,279.36994373,16.341,16.33,23.79]
["bitfinex","SOLUSD",1673267026078,278.96611461,16.343,16.33,23.79]
["bitfinex","SOLUSD",1673267026402,270.11695055,16.339,16.33,23.79]
["bitfinex","SOLUSD",1673267026618,278.96611461,16.343,16.33,23.79]
["bitfinex","SOLUSD",1673267026823,279.36994373,16.341,16.33,21.87563068]
["bitfinex","SOLUSD",1673267027348,324.88611461,16.343,16.33,21.87563068]
["bitfinex","SOLUSD",1673267027564,279.36994373,16.341,16.33,21.87563068]
["bitfinex","SOLUSD",1673267027752,270.11695055,16.339,16.33,21.87563068]
["bitfinex","SOLUSD",1673267028083,279.67464007,16.337,16.326,119.168]
["bitfinex","SOLUSD",1673267028303,20.0,16.336,16.326,119.168]
["bitfinex","SOLUSD",1673267028488,20.0,16.336,16.321,45.98]
["bitfinex","SOLUSD",1673267028818,45.94,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673267029031,275.81846358,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673267029239,275.81846358,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673267029451,20.0,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673267029452,276.4509258,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673267029644,20.0,16.343,16.321,20.0]
["bitfinex","SOLUSD",1673267029645,277.06179987,16.336,16.321,45.98]
["bitfinex","SOLUSD",1673267029861,45.94,16.335,16.32,23.77]
["bitfinex","SOLUSD",1673267030191,20.0,16.334,16.32,23.77]
["bitfinex","SOLUSD",1673267030405,45.95,16.333,16.32,23.77]
["bitfinex","SOLUSD",1673267030709,20.0,16.334,16.32,23.77]
["bitfinex","SOLUSD",1673267030924,163.6152,16.335,16.321,17.0]
["bitfinex","SOLUSD",1673267031746,20.0,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673267031957,163.6152,16.335,16.321,15.1314067]
["bitfinex","SOLUSD",1673267032162,321.74846358,16.338,16.321,15.1314067]
["bitfinex","SOLUSD",1673267032386,321.74846358,16.338,16.31,24.18]
["bitfinex","SOLUSD",1673267032387,277.06179987,16.336,16.31,24.18]
["bitfinex","SOLUSD",1673267032598,20.0,16.334,16.31,24.18]
["bitfinex","SOLUSD",1673267032811,65.95,16.333,16.309,117.3222]
["bitfinex","SOLUSD",1673267033006,20.0,16.332,16.31,20.0]
["bitfinex","SOLUSD",1673267033219,65.95,16.331,16.31,20.0]
["bitfinex","SOLUSD",1673267033429,20.0,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673267033637,45.96,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673267034184,45.96,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673267035992,20.0,16.329,16.313,17.0]
["bitfinex","SOLUSD",1673267036207,45.96,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673267037256,45.96,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673267037469,45.96,16.328,16.309,117.3222]
["bitfinex","SOLUSD",1673267037664,20.0,16.326,16.309,117.3222]
["bitfinex","SOLUSD",1673267037875,62.97,16.325,16.309,117.3222]
["bitfinex","SOLUSD",1673267038091,20.0,16.324,16.309,117.3222]
["bitfinex","SOLUSD",1673267038416,45.98,16.323,16.309,117.3222]
["bitfinex","SOLUSD",1673267038829,45.97,16.324,16.309,117.3222]
["bitfinex","SOLUSD",1673267040395,45.97,16.325,16.31,37.0]
["bitfinex","SOLUSD",1673267040602,110.1808,16.326,16.31,83.01]
["bitfinex","SOLUSD",1673267040819,110.1808,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673267041036,110.1808,16.326,16.31,23.87]
["bitfinex","SOLUSD",1673267041240,110.1808,16.326,16.311,17.0]
["bitfinex","SOLUSD",1673267041456,20.0,16.325,16.309,117.3222]
["bitfinex","SOLUSD",1673267041658,65.97,16.325,16.309,117.3222]
["bitfinex","SOLUSD",1673267042631,20.0,16.323,16.309,117.3222]
["bitfinex","SOLUSD",1673267042939,20.0,16.323,16.306,46.02]
["bitfinex","SOLUSD",1673267043148,62.98,16.322,16.303,159.3206]
["bitfinex","SOLUSD",1673267043465,20.0,16.321,16.303,113.2906]
["bitfinex","SOLUSD",1673267043666,20.0,16.319,16.303,113.2906]
["bitfinex","SOLUSD",1673267044291,45.98,16.32,16.301,46.04]
["bitfinex","SOLUSD",1673267044521,60.74,16.317,16.293,155.5394]
["bitfinex","SOLUSD",1673267044708,83.0,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673267044923,108.0033,16.317,16.3,23.96]
["bitfinex","SOLUSD",1673267045144,113.6159,16.324,16.301,46.04]
["bitfinex","SOLUSD",1673267045356,20.0,16.323,16.301,46.04]
["bitfinex","SOLUSD",1673267045669,20.0,16.321,16.297,46.05]
["bitfinex","SOLUSD",1673267045876,20.0,16.319,16.299,20.0]
["bitfinex","SOLUSD",1673267046093,45.99,16.318,16.3,63.04]
["bitfinex","SOLUSD",1673267046319,20.0,16.317,16.3,63.04]
["bitfinex","SOLUSD",1673267046515,20.0,16.316,16.3,63.04]
["bitfinex","SOLUSD",1673267046727,20.0,16.316,16.3,46.04]
["bitfinex","SOLUSD",1673267046936,63.0,16.315,16.295,46.06]
["bitfinex","SOLUSD",1673267047154,20.0,16.314,16.295,46.06]
["bitfinex","SOLUSD",1673267047347,46.0,16.313,16.295,46.06]
["bitfinex","SOLUSD",1673267047559,20.0,16.312,16.295,46.06]
["bitfinex","SOLUSD",1673267047999,20.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673267048194,46.0,16.313,16.295,46.06]
["bitfinex","SOLUSD",1673267048521,20.0,16.311,16.294,66.06]
["bitfinex","SOLUSD",1673267048724,17.0,16.312,16.294,66.06]
["bitfinex","SOLUSD",1673267049056,46.0,16.315,16.294,66.06]
["bitfinex","SOLUSD",1673267049242,37.0,16.314,16.294,66.06]
["bitfinex","SOLUSD",1673267049570,46.0,16.313,16.294,66.06]
["bitfinex","SOLUSD",1673267049778,20.0,16.311,16.292,46.06]
["bitfinex","SOLUSD",1673267049969,66.01,16.31,16.29,24.01]
["bitfinex","SOLUSD",1673267050184,17.0,16.309,16.291,46.07]
["bitfinex","SOLUSD",1673267050397,20.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673267050926,158.7513,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673267051125,20.0,16.307,16.291,46.07]
["bitfinex","SOLUSD",1673267051336,46.02,16.306,16.29,24.01]
["bitfinex","SOLUSD",1673267051574,20.0,16.305,16.29,24.01]
["bitfinex","SOLUSD",1673267051755,46.02,16.306,16.291,17.0]
["bitfinex","SOLUSD",1673267051971,174.21385137,16.308,16.292,66.06]
["bitfinex","SOLUSD",1673267052295,112.7313,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673267052502,112.7313,16.308,16.294,46.06]
["bitfinex","SOLUSD",1673267052710,60.74,16.306,16.289,116.4033]
["bitfinex","SOLUSD",1673267052918,20.0,16.304,16.289,116.4033]
["bitfinex","SOLUSD",1673267053246,46.03,16.303,16.289,116.4033]
["bitfinex","SOLUSD",1673267053778,20.0,16.303,16.289,116.4033]
["bitfinex","SOLUSD",1673267054299,17.0,16.302,16.289,116.4033]
["bitfinex","SOLUSD",1673267054510,106.77,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673267054831,17.0,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673267055151,63.03,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673267055332,60.74,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673267055541,20.0,16.302,16.284,20.0]
["bitfinex","SOLUSD",1673267055751,106.77,16.303,16.284,20.0]
["bitfinex","SOLUSD",1673267055980,17.0,16.302,16.284,66.09]
["bitfinex","SOLUSD",1673267056295,106.77,16.303,16.284,66.09]
["bitfinex","SOLUSD",1673267056505,17.0,16.302,16.284,66.09]
["bitfinex","SOLUSD",1673267056701,17.0,16.301,16.284,66.09]
["bitfinex","SOLUSD",1673267057244,63.04,16.302,16.284,66.09]
["bitfinex","SOLUSD",1673267057461,17.0,16.302,16.284,66.09]
["bitfinex","SOLUSD",1673267058289,20.0,16.301,16.284,46.09]
["bitfinex","SOLUSD",1673267058500,83.04,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673267058723,20.0,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673267058924,20.0,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673267059134,17.0,16.296,16.28,24.14]
["bitfinex","SOLUSD",1673267059360,46.06,16.295,16.276,46.11]
["bitfinex","SOLUSD",1673267059675,20.0,16.293,16.275,46.11]
["bitfinex","SOLUSD",1673267059867,66.06,16.293,16.275,46.11]
["bitfinex","SOLUSD",1673267060077,20.0,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673267060288,66.06,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673267060498,46.06,16.293,16.276,131.9087]
["bitfinex","SOLUSD",1673267060720,46.06,16.295,16.276,131.9087]
["bitfinex","SOLUSD",1673267060932,37.0,16.294,16.277,46.11]
["bitfinex","SOLUSD",1673267061143,20.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673267061366,46.07,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673267061664,20.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673267061884,46.07,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673267062281,46.06,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673267062515,20.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673267062908,46.06,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673267063124,46.06,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673267063448,20.0,16.294,16.278,17.0]
["bitfinex","SOLUSD",1673267063654,46.06,16.293,16.278,17.0]
["bitfinex","SOLUSD",1673267063858,141.99155749,16.295,16.279,20.0]
["bitfinex","SOLUSD",1673267064073,166.23289614,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673267064074,46.05,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673267064504,20.0,16.295,16.278,46.1]
["bitfinex","SOLUSD",1673267064716,20.0,16.293,16.276,111.9087]
["bitfinex","SOLUSD",1673267064942,20.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673267065341,46.06,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673267065553,46.06,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673267066272,46.06,16.293,16.276,111.9087]
["bitfinex","SOLUSD",1673267066479,20.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673267066710,46.07,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673267066920,17.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673267067857,17.0,16.289,16.276,111.9087]
["bitfinex","SOLUSD",1673267068276,46.06,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673267068728,20.0,16.294,16.277,20.0]
["bitfinex","SOLUSD",1673267068924,46.06,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673267069232,46.06,16.293,16.273,124.50821319]
["bitfinex","SOLUSD",1673267069233,23.96,16.29,16.273,124.50821319]
["bitfinex","SOLUSD",1673267069552,66.07,16.289,16.273,124.50821319]
["bitfinex","SOLUSD",1673267070288,23.88,16.3,16.274,46.11]
["bitfinex","SOLUSD",1673267070475,23.88,16.3,16.275,139.433]
["bitfinex","SOLUSD",1673267070692,20.0,16.298,16.276,46.11]
["bitfinex","SOLUSD",1673267070906,66.05,16.298,16.277,37.0]
["bitfinex","SOLUSD",1673267071106,66.05,16.298,16.278,46.1]
["bitfinex","SOLUSD",1673267071317,46.03,16.304,16.28,23.87]
["bitfinex","SOLUSD",1673267071532,46.03,16.304,16.282,20.0]
["bitfinex","SOLUSD",1673267071741,46.03,16.304,16.283,46.09]
["bitfinex","SOLUSD",1673267071963,46.03,16.304,16.284,17.0]
["bitfinex","SOLUSD",1673267072177,46.03,16.304,16.285,46.08]
["bitfinex","SOLUSD",1673267072378,46.03,16.304,16.286,129.4094]
["bitfinex","SOLUSD",1673267072701,46.03,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673267072908,110.0974,16.306,16.288,17.0]
["bitfinex","SOLUSD",1673267073102,46.03,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673267073315,46.03,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673267073633,20.0,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673267074047,46.03,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673267074257,46.02,16.306,16.289,20.0]
["bitfinex","SOLUSD",1673267074467,112.7313,16.308,16.29,86.94]
["bitfinex","SOLUSD",1673267074694,46.01,16.311,16.291,20.0]
["bitfinex","SOLUSD",1673267074903,46.01,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673267075112,46.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673267075320,46.0,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673267076289,46.0,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673267076492,46.0,16.316,16.298,46.05]
["bitfinex","SOLUSD",1673267076815,46.0,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673267077441,106.72,16.321,16.3,63.04]
["bitfinex","SOLUSD",1673267077651,106.72,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673267077862,45.98,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673267078076,45.97,16.325,16.302,63.04]
["bitfinex","SOLUSD",1673267078265,45.97,16.325,16.303,20.0]
["bitfinex","SOLUSD",1673267078476,45.97,16.325,16.304,63.03]
["bitfinex","SOLUSD",1673267078705,45.96,16.327,16.304,63.03]
["bitfinex","SOLUSD",1673267078893,45.96,16.327,16.305,20.0]
["bitfinex","SOLUSD",1673267079102,45.97,16.325,16.306,46.02]
["bitfinex","SOLUSD",1673267079330,20.0,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673267079546,45.97,16.325,16.306,46.02]
["bitfinex","SOLUSD",1673267079968,45.97,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673267080157,20.0,16.329,16.307,20.0]
["bitfinex","SOLUSD",1673267080158,45.96,16.327,16.31,23.87]
["bitfinex","SOLUSD",1673267080368,45.95,16.333,16.311,83.01]
["bitfinex","SOLUSD",1673267081129,109.1986,16.339,16.311,83.01]
["bitfinex","SOLUSD",1673267081130,322.56521768,16.334,16.311,83.01]
["bitfinex","SOLUSD",1673267081315,20.0,16.333,16.311,83.01]
["bitfinex","SOLUSD",1673267081526,45.95,16.332,16.311,46.01]
["bitfinex","SOLUSD",1673267081737,23.96,16.33,16.307,66.02]
["bitfinex","SOLUSD",1673267081952,45.96,16.329,16.307,66.02]
["bitfinex","SOLUSD",1673267082162,45.96,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673267082377,45.95,16.332,16.312,46.01]
["bitfinex","SOLUSD",1673267082597,20.0,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673267082799,45.96,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673267083010,40.0,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673267083333,45.96,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673267083520,45.95,16.332,16.312,63.01]
["bitfinex","SOLUSD",1673267083726,45.95,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673267084157,45.95,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673267084885,276.61521768,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673267084886,45.95,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673267085220,45.95,16.333,16.315,66.0]
["bitfinex","SOLUSD",1673267085434,20.0,16.332,16.315,46.0]
["bitfinex","SOLUSD",1673267085643,45.95,16.331,16.313,66.0]
["bitfinex","SOLUSD",1673267085836,20.0,16.33,16.313,66.0]
["bitfinex","SOLUSD",1673267086044,20.0,16.328,16.307,46.02]
["bitfinex","SOLUSD",1673267086362,45.96,16.327,16.307,20.0]
["bitfinex","SOLUSD",1673267086576,45.96,16.329,16.31,23.79]
["bitfinex","SOLUSD",1673267086783,45.95,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673267087006,45.95,16.333,16.312,46.01]
["bitfinex","SOLUSD",1673267087205,20.0,16.332,16.31,119.5]
["bitfinex","SOLUSD",1673267087422,65.95,16.331,16.308,20.0]
["bitfinex","SOLUSD",1673267087632,20.0,16.329,16.308,66.02]
["bitfinex","SOLUSD",1673267087834,45.96,16.328,16.308,66.02]
["bitfinex","SOLUSD",1673267089101,23.96,16.33,16.308,66.02]
["bitfinex","SOLUSD",1673267089102,45.96,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673267089302,20.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673267089511,45.96,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673267089722,69.89,16.33,16.304,46.03]
["bitfinex","SOLUSD",1673267089941,40.0,16.329,16.302,46.04]
["bitfinex","SOLUSD",1673267090248,45.96,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673267090457,45.96,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673267090906,45.96,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673267092157,45.95,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673267092350,87.27411883,16.334,16.314,63.0]
["bitfinex","SOLUSD",1673267092556,45.95,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673267092770,45.95,16.334,16.316,63.0]
["bitfinex","SOLUSD",1673267092990,45.93,16.338,16.316,63.0]
["bitfinex","SOLUSD",1673267093187,45.93,16.338,16.317,20.0]
["bitfinex","SOLUSD",1673267093406,45.93,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673267093407,279.67464007,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673267093624,276.4509258,16.34,16.322,62.98]
["bitfinex","SOLUSD",1673267093836,275.09659032,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673267094051,20.0,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673267094240,275.09659032,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673267094453,270.11695055,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673267094662,275.09659032,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673267094878,275.81846358,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673267095293,277.06179987,16.336,16.322,45.98]
["bitfinex","SOLUSD",1673267095504,20.0,16.335,16.322,45.98]
["bitfinex","SOLUSD",1673267095728,20.0,16.335,16.321,161.1084]
["bitfinex","SOLUSD",1673267095939,336.46092727,16.335,16.321,115.1284]
["bitfinex","SOLUSD",1673267096460,336.46092727,16.335,16.314,46.0]
["bitfinex","SOLUSD",1673267096668,336.46092727,16.335,16.314,109.8562]
["bitfinex","SOLUSD",1673267097309,455.50592727,16.335,16.314,109.8562]
["bitfinex","SOLUSD",1673267097515,455.50592727,16.335,16.306,46.02]
["bitfinex","SOLUSD",1673267097828,20.0,16.333,16.31,20.0]
["bitfinex","SOLUSD",1673267098027,20.0,16.331,16.309,109.8562]
["bitfinex","SOLUSD",1673267098230,20.0,16.331,16.31,20.0]
["bitfinex","SOLUSD",1673267098231,45.96,16.33,16.31,20.0]
["bitfinex","SOLUSD",1673267098446,45.96,16.33,16.31,89.97]
["bitfinex","SOLUSD",1673267098657,45.95,16.332,16.31,89.97]
["bitfinex","SOLUSD",1673267098973,45.95,16.332,16.31,185.47]
["bitfinex","SOLUSD",1673267099207,45.95,16.332,16.311,17.0]
["bitfinex","SOLUSD",1673267099390,65.95,16.333,16.312,66.01]
["bitfinex","SOLUSD",1673267099723,65.95,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673267100045,65.95,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673267100256,65.95,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673267100440,65.95,16.333,16.315,17.0]
["bitfinex","SOLUSD",1673267100772,20.0,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673267100981,65.95,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673267101303,20.0,16.334,16.318,17.0]
["bitfinex","SOLUSD",1673267101505,60.74,16.333,16.317,17.0]
["bitfinex","SOLUSD",1673267101698,20.0,16.332,16.317,17.0]
["bitfinex","SOLUSD",1673267101908,20.0,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673267102144,20.0,16.332,16.318,17.0]
["bitfinex","SOLUSD",1673267102337,20.0,16.332,16.316,17.0]
["bitfinex","SOLUSD",1673267103189,80.74,16.333,16.316,17.0]
["bitfinex","SOLUSD",1673267103393,60.74,16.333,16.316,17.0]
["bitfinex","SOLUSD",1673267103923,60.74,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673267104136,20.0,16.332,16.316,17.0]
["bitfinex","SOLUSD",1673267104959,20.0,16.332,16.316,20.0]
["bitfinex","SOLUSD",1673267105171,20.0,16.332,16.317,17.0]
["bitfinex","SOLUSD",1673267106242,60.74,16.333,16.317,17.0]
["bitfinex","SOLUSD",1673267106551,20.0,16.332,16.317,17.0]
["bitfinex","SOLUSD",1673267106759,20.0,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673267106953,275.81846358,16.338,16.32,119.58]
["bitfinex","SOLUSD",1673267107166,275.09659032,16.342,16.321,45.98]
["bitfinex","SOLUSD",1673267107388,20.0,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673267107601,20.0,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673267107917,275.81846358,16.338,16.324,45.97]
["bitfinex","SOLUSD",1673267108128,275.81846358,16.338,16.325,17.0]
["bitfinex","SOLUSD",1673267108350,20.0,16.339,16.325,17.0]
["bitfinex","SOLUSD",1673267108655,277.06179987,16.336,16.324,17.0]
["bitfinex","SOLUSD",1673267109177,275.81846358,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673267109369,275.81846358,16.338,16.317,114.9829]
["bitfinex","SOLUSD",1673267109701,297.06179987,16.336,16.317,114.9829]
["bitfinex","SOLUSD",1673267109907,20.0,16.334,16.311,20.0]
["bitfinex","SOLUSD",1673267110129,20.0,16.334,16.312,46.01]
["bitfinex","SOLUSD",1673267110350,45.95,16.333,16.32,23.87]
["bitfinex","SOLUSD",1673267110535,277.06179987,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673267110743,20.0,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673267110744,275.81846358,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673267110959,276.4509258,16.34,16.324,45.97]
["bitfinex","SOLUSD",1673267111184,275.81846358,16.338,16.324,45.97]
["bitfinex","SOLUSD",1673267111494,290.52092727,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673267111703,270.11695055,16.339,16.32,69.72]
["bitfinex","SOLUSD",1673267111915,275.81846358,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673267112239,275.81846358,16.338,16.322,45.98]
["bitfinex","SOLUSD",1673267112451,275.81846358,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673267112654,276.4509258,16.34,16.324,45.97]
["bitfinex","SOLUSD",1673267112846,20.0,16.341,16.325,37.0]
["bitfinex","SOLUSD",1673267112847,279.36994373,16.341,16.325,37.0]
["bitfinex","SOLUSD",1673267113061,279.6393173,16.344,16.33,23.74]
["bitfinex","SOLUSD",1673267113269,271.16016099,16.346,16.331,45.95]
["bitfinex","SOLUSD",1673267113481,279.6393173,16.344,16.331,62.95]
["bitfinex","SOLUSD",1673267113917,271.16016099,16.346,16.331,60.78885559]
["bitfinex","SOLUSD",1673267114237,276.87896583,16.348,16.331,60.78885559]
["bitfinex","SOLUSD",1673267114549,20.0,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673267114867,279.41415605,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673267115077,45.89,16.352,16.335,17.0]
["bitfinex","SOLUSD",1673267115078,275.19943866,16.351,16.335,17.0]
["bitfinex","SOLUSD",1673267115264,20.0,16.351,16.335,17.0]
["bitfinex","SOLUSD",1673267115475,273.40912871,16.35,16.335,17.0]
["bitfinex","SOLUSD",1673267115690,276.87896583,16.348,16.335,17.0]
["bitfinex","SOLUSD",1673267116019,20.0,16.351,16.335,18.12338908]
["bitfinex","SOLUSD",1673267116020,273.40912871,16.35,16.335,18.12338908]
["bitfinex","SOLUSD",1673267116214,272.80982601,16.356,16.336,17.0]
["bitfinex","SOLUSD",1673267116423,277.18800709,16.352,16.336,133.3161]
["bitfinex","SOLUSD",1673267116857,273.40912871,16.35,16.336,133.3161]
["bitfinex","SOLUSD",1673267117045,278.1229167,16.349,16.336,133.3161]
["bitfinex","SOLUSD",1673267117259,271.16016099,16.346,16.336,133.3161]
["bitfinex","SOLUSD",1673267117499,275.19943866,16.351,16.336,17.0]
["bitfinex","SOLUSD",1673267117682,20.0,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673267117886,278.1229167,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673267118114,276.87896583,16.348,16.337,17.0]
["bitfinex","SOLUSD",1673267118325,275.19943866,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673267118641,278.1229167,16.349,16.337,17.0]
["bitfinex","SOLUSD",1673267118866,275.19943866,16.351,16.336,17.0]
["bitfinex","SOLUSD",1673267119065,278.1229167,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673267119275,278.1229167,16.349,16.335,17.0]
["bitfinex","SOLUSD",1673267119488,279.41415605,16.347,16.334,108.686]
["bitfinex","SOLUSD",1673267119913,276.49507499,16.345,16.334,108.686]
["bitfinex","SOLUSD",1673267120112,20.0,16.344,16.331,45.95]
["bitfinex","SOLUSD",1673267120731,276.49507499,16.345,16.331,45.95]
["bitfinex","SOLUSD",1673267120948,291.16016099,16.346,16.329,45.96]
["bitfinex","SOLUSD",1673267121913,299.6393173,16.344,16.328,108.686]
["bitfinex","SOLUSD",1673267122121,20.0,16.342,16.328,108.686]
["bitfinex","SOLUSD",1673267122334,20.0,16.34,16.328,108.686]
["bitfinex","SOLUSD",1673267122736,20.0,16.342,16.328,108.686]
["bitfinex","SOLUSD",1673267123165,276.49507499,16.345,16.33,23.96]
["bitfinex","SOLUSD",1673267123377,271.16016099,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673267123571,278.1229167,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673267123786,65.9,16.35,16.33,22.24586413]
["bitfinex","SOLUSD",1673267123787,20.0,16.346,16.33,22.24586413]
["bitfinex","SOLUSD",1673267124011,276.49507499,16.345,16.33,23.96]
["bitfinex","SOLUSD",1673267124421,20.0,16.344,16.33,23.96]
["bitfinex","SOLUSD",1673267124635,20.0,16.344,16.328,108.686]
["bitfinex","SOLUSD",1673267124851,45.92,16.343,16.328,108.686]
["bitfinex","SOLUSD",1673267125363,65.92,16.344,16.328,108.686]
["bitfinex","SOLUSD",1673267125997,65.92,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673267125998,155.8153,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673267126214,109.8953,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673267126423,109.8953,16.344,16.33,43.89]
["bitfinex","SOLUSD",1673267126634,45.91,16.345,16.33,43.89]
["bitfinex","SOLUSD",1673267126850,331.90016099,16.346,16.331,15.42324606]
["bitfinex","SOLUSD",1673267127063,20.0,16.345,16.331,15.42324606]
["bitfinex","SOLUSD",1673267127464,331.90016099,16.346,16.331,15.42324606]
["bitfinex","SOLUSD",1673267127901,278.1229167,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673267128115,20.0,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673267128433,20.0,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673267128641,45.88,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673267128642,276.87896583,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673267128954,323.07800709,16.352,16.331,61.37324606]
["bitfinex","SOLUSD",1673267129384,273.40912871,16.35,16.331,15.42324606]
["bitfinex","SOLUSD",1673267129689,20.0,16.348,16.33,24.14]
["bitfinex","SOLUSD",1673267129890,60.74,16.346,16.33,25.35]
["bitfinex","SOLUSD",1673267130109,20.0,16.345,16.33,25.35]
["bitfinex","SOLUSD",1673267130727,20.0,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673267130728,45.92,16.344,16.32,127.44]
["bitfinex","SOLUSD",1673267130946,106.66,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673267131262,60.74,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673267131471,60.74,16.34,16.321,65.98]
["bitfinex","SOLUSD",1673267131679,20.0,16.343,16.321,65.98]
["bitfinex","SOLUSD",1673267131680,60.74,16.338,16.321,65.98]
["bitfinex","SOLUSD",1673267132720,60.74,16.337,16.321,65.98]
["bitfinex","SOLUSD",1673267132931,60.74,16.337,16.322,17.0]
["bitfinex","SOLUSD",1673267133565,60.74,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673267133794,60.74,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673267133991,60.74,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673267135036,60.74,16.339,16.324,37.0]
["bitfinex","SOLUSD",1673267135896,60.74,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673267136299,45.93,16.34,16.33,25.51]
["bitfinex","SOLUSD",1673267136513,60.74,16.343,16.33,25.51]
["bitfinex","SOLUSD",1673267137344,60.74,16.343,16.331,17.0]
["bitfinex","SOLUSD",1673267138625,60.74,16.343,16.33,25.51]
["bitfinex","SOLUSD",1673267138940,60.74,16.341,16.33,25.51]
["bitfinex","SOLUSD",1673267139341,20.0,16.34,16.33,25.51]
["bitfinex","SOLUSD",1673267141672,60.74,16.341,16.33,25.51]
["bitfinex","SOLUSD",1673267141873,60.74,16.342,16.33,25.51]
["bitfinex","SOLUSD",1673267142086,80.74,16.341,16.33,25.51]
["bitfinex","SOLUSD",1673267142295,60.74,16.341,16.331,17.0]
["bitfinex","SOLUSD",1673267142491,45.91,16.346,16.331,17.0]
["bitfinex","SOLUSD",1673267142827,20.0,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673267143041,20.0,16.349,16.333,62.95]
["bitfinex","SOLUSD",1673267143237,65.9,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673267143651,65.9,16.351,16.335,17.0]
["bitfinex","SOLUSD",1673267144720,65.9,16.351,16.334,17.0]
["bitfinex","SOLUSD",1673267145034,63.4,16.351,16.334,17.0]
["bitfinex","SOLUSD",1673267145451,63.4,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673267145653,63.4,16.351,16.335,17.0]
["bitfinex","SOLUSD",1673267145863,63.4,16.351,16.333,17.0]
["bitfinex","SOLUSD",1673267146706,63.4,16.351,16.332,116.7242]
["bitfinex","SOLUSD",1673267147343,63.4,16.351,16.327,45.96]
["bitfinex","SOLUSD",1673267147547,60.74,16.349,16.327,45.96]
["bitfinex","SOLUSD",1673267147767,60.74,16.347,16.326,116.1791]
["bitfinex","SOLUSD",1673267148091,60.74,16.345,16.326,116.1791]
["bitfinex","SOLUSD",1673267148280,60.74,16.343,16.326,116.1791]
["bitfinex","SOLUSD",1673267148602,20.0,16.34,16.326,116.1791]
["bitfinex","SOLUSD",1673267149239,60.74,16.341,16.326,116.1791]
["bitfinex","SOLUSD",1673267149444,20.0,16.34,16.33,25.5]
["bitfinex","SOLUSD",1673267149854,60.74,16.341,16.331,17.0]
["bitfinex","SOLUSD",1673267150297,60.74,16.343,16.331,17.0]
["bitfinex","SOLUSD",1673267150501,60.74,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267151443,60.74,16.343,16.33,25.5]
["bitfinex","SOLUSD",1673267151660,60.74,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267152611,80.74,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267152930,60.74,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267154811,60.74,16.342,16.33,25.5]
["bitfinex","SOLUSD",1673267155227,65.92,16.343,16.33,25.5]
["bitfinex","SOLUSD",1673267155228,80.74,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267155559,60.74,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267156267,80.74,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267156475,60.74,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267157760,60.74,16.342,16.33,25.5]
["bitfinex","SOLUSD",1673267158372,20.0,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267158588,80.74,16.341,16.33,25.5]
["bitfinex","SOLUSD",1673267160385,80.74,16.341,16.322,45.98]
["bitfinex","SOLUSD",1673267160590,80.74,16.341,16.32,127.78]
["bitfinex","SOLUSD",1673267160591,20.0,16.339,16.318,45.99]
["bitfinex","SOLUSD",1673267160904,65.93,16.338,16.316,46.0]
["bitfinex","SOLUSD",1673267161122,20.0,16.337,16.317,20.0]
["bitfinex","SOLUSD",1673267161332,20.0,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673267161522,45.95,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673267161732,20.0,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673267161943,45.95,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673267162376,20.0,16.336,16.317,20.0]
["bitfinex","SOLUSD",1673267162580,45.94,16.335,16.318,17.0]
["bitfinex","SOLUSD",1673267162794,45.94,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673267162795,20.0,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673267163535,45.94,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673267164274,45.94,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673267164680,45.94,16.335,16.318,17.0]
["bitfinex","SOLUSD",1673267164891,45.94,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673267165740,156.4796,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673267166272,20.0,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673267166472,45.95,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673267166680,20.0,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673267166891,45.95,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673267167435,60.74,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673267167932,60.74,16.33,16.31,71.68]
["bitfinex","SOLUSD",1673267168142,65.96,16.329,16.31,189.3852]
["bitfinex","SOLUSD",1673267168584,126.7,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673267168991,106.7,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673267170264,60.74,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673267170460,106.7,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673267170663,60.74,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673267170875,60.74,16.33,16.314,63.0]
["bitfinex","SOLUSD",1673267171305,60.74,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673267171516,60.74,16.333,16.316,63.0]
["bitfinex","SOLUSD",1673267171734,60.74,16.331,16.316,63.0]
["bitfinex","SOLUSD",1673267172055,80.74,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673267172794,60.74,16.33,16.314,46.0]
["bitfinex","SOLUSD",1673267172995,60.74,16.331,16.314,46.0]
["bitfinex","SOLUSD",1673267173210,20.0,16.329,16.314,46.0]
["bitfinex","SOLUSD",1673267173829,20.0,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673267174043,60.74,16.33,16.314,63.0]
["bitfinex","SOLUSD",1673267174473,20.0,16.329,16.314,17.0]
["bitfinex","SOLUSD",1673267174794,106.7,16.33,16.313,37.0]
["bitfinex","SOLUSD",1673267174979,60.74,16.33,16.313,37.0]
["bitfinex","SOLUSD",1673267176365,80.74,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673267176563,80.74,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673267177205,60.74,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673267177417,60.74,16.33,16.314,46.0]
["bitfinex","SOLUSD",1673267177613,60.74,16.33,16.315,37.0]
["bitfinex","SOLUSD",1673267178136,20.0,16.329,16.315,37.0]
["bitfinex","SOLUSD",1673267178345,60.74,16.33,16.315,37.0]
["bitfinex","SOLUSD",1673267179413,60.74,16.33,16.315,17.0]
["bitfinex","SOLUSD",1673267181080,60.74,16.33,16.312,46.01]
["bitfinex","SOLUSD",1673267181281,37.0,16.329,16.311,46.01]
["bitfinex","SOLUSD",1673267181491,37.0,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673267182885,45.96,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673267183198,17.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673267183824,20.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673267184011,17.0,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673267184012,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673267184226,17.0,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673267184557,106.69,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673267184767,60.74,16.331,16.314,20.0]
["bitfinex","SOLUSD",1673267184968,60.74,16.331,16.315,17.0]
["bitfinex","SOLUSD",1673267185293,60.74,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673267185502,20.0,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673267185814,60.74,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673267186660,80.74,16.331,16.315,17.0]
["bitfinex","SOLUSD",1673267186858,62.96,16.33,16.313,46.0]
["bitfinex","SOLUSD",1673267187073,62.96,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673267187282,62.96,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673267188220,17.0,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673267188431,62.96,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673267188968,17.0,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673267189178,62.96,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673267190324,17.0,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673267190535,17.0,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673267190536,62.96,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673267190951,45.96,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673267191160,60.74,16.331,16.314,20.0]
["bitfinex","SOLUSD",1673267191390,45.96,16.33,16.315,17.0]
["bitfinex","SOLUSD",1673267191599,106.69,16.331,16.315,17.0]
["bitfinex","SOLUSD",1673267191801,20.0,16.33,16.315,17.0]
["bitfinex","SOLUSD",1673267192119,106.69,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673267192340,60.74,16.331,16.317,17.0]
["bitfinex","SOLUSD",1673267192526,60.74,16.333,16.317,17.0]
["bitfinex","SOLUSD",1673267192735,60.74,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673267192966,60.74,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673267193701,60.74,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673267194964,60.74,16.333,16.317,154.9133]
["bitfinex","SOLUSD",1673267195177,106.69,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673267196097,106.69,16.333,16.317,108.9233]
["bitfinex","SOLUSD",1673267197269,60.74,16.331,16.317,108.9233]
["bitfinex","SOLUSD",1673267197891,60.74,16.331,16.319,20.0]
["bitfinex","SOLUSD",1673267198422,60.74,16.331,16.318,17.0]
["bitfinex","SOLUSD",1673267198635,20.0,16.33,16.318,37.0]
["bitfinex","SOLUSD",1673267198954,60.74,16.331,16.318,37.0]
["bitfinex","SOLUSD",1673267199374,60.74,16.331,16.318,17.0]
["bitfinex","SOLUSD",1673267199585,60.74,16.332,16.318,37.0]
["bitfinex","SOLUSD",1673267200634,60.74,16.333,16.318,37.0]
["bitfinex","SOLUSD",1673267200848,60.74,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673267201040,60.74,16.333,16.32,17.0]
["bitfinex","SOLUSD",1673267201461,60.74,16.334,16.32,17.0]
["bitfinex","SOLUSD",1673267201673,60.74,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673267202742,60.74,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673267203571,60.74,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673267203894,80.74,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673267204104,45.93,16.341,16.32,91.58]
["bitfinex","SOLUSD",1673267204420,114.2747,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673267204619,114.2747,16.342,16.323,62.98]
["bitfinex","SOLUSD",1673267204832,169.5379,16.344,16.33,25.55]
["bitfinex","SOLUSD",1673267205891,20.0,16.343,16.33,25.55]
["bitfinex","SOLUSD",1673267207050,169.5379,16.344,16.33,25.55]
["bitfinex","SOLUSD",1673267207257,20.0,16.343,16.33,25.55]
["bitfinex","SOLUSD",1673267209790,20.0,16.341,16.33,25.55]
["bitfinex","SOLUSD",1673267209980,20.0,16.341,16.325,45.97]
["bitfinex","SOLUSD",1673267210721,20.0,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673267211045,20.0,16.341,16.326,17.0]
["bitfinex","SOLUSD",1673267211359,20.0,16.341,16.325,45.97]
["bitfinex","SOLUSD",1673267211572,65.92,16.343,16.325,45.97]
["bitfinex","SOLUSD",1673267211767,65.92,16.343,16.326,37.0]
["bitfinex","SOLUSD",1673267212401,20.0,16.343,16.326,37.0]
["bitfinex","SOLUSD",1673267213883,20.0,16.343,16.326,17.0]
["bitfinex","SOLUSD",1673267215130,65.92,16.343,16.326,17.0]
["bitfinex","SOLUSD",1673267215335,20.0,16.343,16.326,17.0]
["bitfinex","SOLUSD",1673267216285,20.0,16.343,16.326,37.0]
["bitfinex","SOLUSD",1673267216503,20.0,16.343,16.326,17.0]
["bitfinex","SOLUSD",1673267219050,20.0,16.343,16.325,45.97]
["bitfinex","SOLUSD",1673267219226,65.92,16.343,16.325,45.97]
["bitfinex","SOLUSD",1673267220408,65.92,16.343,16.326,17.0]
["bitfinex","SOLUSD",1673267220720,65.92,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673267221027,20.0,16.341,16.328,17.0]
["bitfinex","SOLUSD",1673267221447,17.0,16.342,16.327,17.0]
["bitfinex","SOLUSD",1673267221656,65.92,16.343,16.327,17.0]
["bitfinex","SOLUSD",1673267221881,20.0,16.343,16.327,17.0]
["bitfinex","SOLUSD",1673267222069,20.0,16.343,16.328,45.96]
["bitfinex","SOLUSD",1673267222279,289.3518,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673267222491,289.3518,16.344,16.328,45.96]
["bitfinex","SOLUSD",1673267222705,20.0,16.343,16.329,17.0]
["bitfinex","SOLUSD",1673267222926,20.0,16.343,16.328,17.0]
["bitfinex","SOLUSD",1673267223136,65.92,16.343,16.328,17.0]
["bitfinex","SOLUSD",1673267223346,65.92,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673267223560,20.0,16.343,16.329,17.0]
["bitfinex","SOLUSD",1673267224080,20.0,16.343,16.328,17.0]
["bitfinex","SOLUSD",1673267224410,20.0,16.341,16.328,17.0]
["bitfinex","SOLUSD",1673267224603,20.0,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673267225229,17.0,16.342,16.327,17.0]
["bitfinex","SOLUSD",1673267225544,289.3518,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673267225755,289.3518,16.344,16.329,17.0]
["bitfinex","SOLUSD",1673267225966,20.0,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673267227222,289.3518,16.344,16.328,17.0]
["bitfinex","SOLUSD",1673267227433,45.91,16.347,16.33,128.14]
["bitfinex","SOLUSD",1673267227763,20.0,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673267227972,163.9387,16.352,16.333,45.95]
["bitfinex","SOLUSD",1673267228292,20.0,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673267228503,163.9387,16.352,16.335,62.94]
["bitfinex","SOLUSD",1673267228701,20.0,16.351,16.335,62.94]
["bitfinex","SOLUSD",1673267229539,20.0,16.351,16.335,17.0]
["bitfinex","SOLUSD",1673267229873,118.0487,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673267230082,118.0487,16.352,16.336,17.0]
["bitfinex","SOLUSD",1673267230714,17.0,16.351,16.336,17.0]
["bitfinex","SOLUSD",1673267230904,20.0,16.35,16.335,17.0]
["bitfinex","SOLUSD",1673267231115,37.0,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673267231547,20.0,16.35,16.335,17.0]
["bitfinex","SOLUSD",1673267233103,17.0,16.351,16.335,20.0]
["bitfinex","SOLUSD",1673267233314,17.0,16.351,16.336,17.0]
["bitfinex","SOLUSD",1673267233944,37.0,16.351,16.336,17.0]
["bitfinex","SOLUSD",1673267234383,45.9,16.35,16.335,45.94]
["bitfinex","SOLUSD",1673267234604,20.0,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673267235141,20.0,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673267235331,17.0,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673267235880,17.0,16.349,16.335,17.0]
["bitfinex","SOLUSD",1673267236278,20.0,16.351,16.335,17.0]
["bitfinex","SOLUSD",1673267236487,20.0,16.349,16.335,17.0]
["bitfinex","SOLUSD",1673267236703,163.9387,16.352,16.335,17.0]
["bitfinex","SOLUSD",1673267236924,163.9387,16.352,16.34,25.37]
["bitfinex","SOLUSD",1673267237127,45.89,16.352,16.34,25.37]
["bitfinex","SOLUSD",1673267237533,45.88,16.356,16.34,25.37]
["bitfinex","SOLUSD",1673267237745,20.0,16.355,16.34,25.37]
["bitfinex","SOLUSD",1673267238057,20.0,16.355,16.341,17.0]
["bitfinex","SOLUSD",1673267239010,20.0,16.352,16.34,25.37]
["bitfinex","SOLUSD",1673267239427,20.0,16.35,16.34,25.37]
["bitfinex","SOLUSD",1673267239761,20.0,16.35,16.335,114.4243]
["bitfinex","SOLUSD",1673267240696,20.0,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673267241019,17.0,16.351,16.338,17.0]
["bitfinex","SOLUSD",1673267241421,17.0,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673267242172,17.0,16.351,16.335,114.4243]
["bitfinex","SOLUSD",1673267242173,20.0,16.352,16.336,37.0]
["bitfinex","SOLUSD",1673267242384,20.0,16.352,16.336,17.0]
["bitfinex","SOLUSD",1673267243320,20.0,16.352,16.336,62.94]
["bitfinex","SOLUSD",1673267243530,109.0229,16.353,16.336,62.94]
["bitfinex","SOLUSD",1673267243736,60.74,16.358,16.336,62.94]
["bitfinex","SOLUSD",1673267243737,106.62,16.358,16.34,127.65]
["bitfinex","SOLUSD",1673267244072,60.74,16.358,16.343,2.5]
["bitfinex","SOLUSD",1673267244283,60.74,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673267244696,20.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673267244887,20.0,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673267245099,20.0,16.361,16.345,62.91]
["bitfinex","SOLUSD",1673267245544,20.0,16.361,16.345,17.0]
["bitfinex","SOLUSD",1673267245727,20.0,16.361,16.344,17.0]
["bitfinex","SOLUSD",1673267245941,20.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673267246152,20.0,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673267246676,20.0,16.359,16.346,17.0]
["bitfinex","SOLUSD",1673267246888,20.0,16.359,16.345,62.91]
["bitfinex","SOLUSD",1673267247105,20.0,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673267247316,17.0,16.36,16.347,17.0]
["bitfinex","SOLUSD",1673267248164,17.0,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673267248373,17.0,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673267250268,17.0,16.36,16.343,45.92]
["bitfinex","SOLUSD",1673267250471,60.74,16.358,16.341,118.5736]
["bitfinex","SOLUSD",1673267250698,20.0,16.356,16.341,118.5736]
["bitfinex","SOLUSD",1673267251005,20.0,16.354,16.341,118.5736]
["bitfinex","SOLUSD",1673267251409,17.0,16.353,16.341,118.5736]
["bitfinex","SOLUSD",1673267251617,20.0,16.352,16.341,118.5736]
["bitfinex","SOLUSD",1673267252990,17.0,16.351,16.341,118.5736]
["bitfinex","SOLUSD",1673267253424,17.0,16.352,16.341,118.5736]
["bitfinex","SOLUSD",1673267253613,20.0,16.351,16.341,118.5736]
["bitfinex","SOLUSD",1673267254770,37.0,16.352,16.341,118.5736]
["bitfinex","SOLUSD",1673267256238,97.74,16.352,16.341,118.5736]
["bitfinex","SOLUSD",1673267256763,77.74,16.352,16.341,118.5736]
["bitfinex","SOLUSD",1673267258673,20.0,16.351,16.341,118.5736]
["bitfinex","SOLUSD",1673267259510,97.74,16.352,16.341,118.5736]
["bitfinex","SOLUSD",1673267259708,77.74,16.352,16.341,118.5736]
["bitfinex","SOLUSD",1673267260244,20.0,16.351,16.336,45.94]
["bitfinex","SOLUSD",1673267260460,42.53,16.35,16.332,45.95]
["bitfinex","SOLUSD",1673267260668,118.65241719,16.35,16.328,45.96]
["bitfinex","SOLUSD",1673267260871,108.43,16.35,16.327,109.8573]
["bitfinex","SOLUSD",1673267261086,20.0,16.349,16.328,20.0]
["bitfinex","SOLUSD",1673267261399,82.91,16.348,16.328,20.0]
["bitfinex","SOLUSD",1673267261609,60.74,16.347,16.328,20.0]
["bitfinex","SOLUSD",1673267261824,60.74,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673267262014,173.1082,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673267262225,20.0,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673267262460,20.0,16.343,16.327,155.8173]
["bitfinex","SOLUSD",1673267262657,20.0,16.343,16.327,109.8573]
["bitfinex","SOLUSD",1673267263089,219.0282,16.344,16.327,155.8173]
["bitfinex","SOLUSD",1673267263402,112.3682,16.344,16.33,25.37]
["bitfinex","SOLUSD",1673267264024,112.3682,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673267264354,110.1562,16.353,16.332,65.95]
["bitfinex","SOLUSD",1673267264544,110.1562,16.353,16.333,17.0]
["bitfinex","SOLUSD",1673267264759,110.1562,16.353,16.334,45.95]
["bitfinex","SOLUSD",1673267264975,110.1562,16.353,16.335,17.0]
["bitfinex","SOLUSD",1673267265190,20.0,16.352,16.336,163.1817]
["bitfinex","SOLUSD",1673267265397,20.0,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673267265924,17.0,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673267266139,20.0,16.35,16.336,163.1817]
["bitfinex","SOLUSD",1673267266330,17.0,16.349,16.336,117.2417]
["bitfinex","SOLUSD",1673267266751,20.0,16.35,16.336,117.2417]
["bitfinex","SOLUSD",1673267266962,20.0,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673267268016,20.0,16.348,16.336,117.2417]
["bitfinex","SOLUSD",1673267268226,20.0,16.35,16.336,117.2417]
["bitfinex","SOLUSD",1673267268452,20.0,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673267268767,20.0,16.35,16.339,17.0]
["bitfinex","SOLUSD",1673267268972,20.0,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673267269697,20.0,16.352,16.337,62.94]
["bitfinex","SOLUSD",1673267269908,20.0,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673267270324,17.0,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673267270538,20.0,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673267270750,20.0,16.352,16.338,45.93]
["bitfinex","SOLUSD",1673267270977,20.0,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673267271712,20.0,16.352,16.338,17.0]
["bitfinex","SOLUSD",1673267271922,20.0,16.352,16.339,45.93]
["bitfinex","SOLUSD",1673267272127,20.0,16.352,16.34,17.0]
["bitfinex","SOLUSD",1673267272338,20.0,16.352,16.338,17.0]
["bitfinex","SOLUSD",1673267272973,130.1562,16.353,16.338,17.0]
["bitfinex","SOLUSD",1673267272974,65.88,16.356,16.338,17.0]
["bitfinex","SOLUSD",1673267273166,20.0,16.354,16.34,25.53]
["bitfinex","SOLUSD",1673267273372,20.0,16.354,16.341,17.0]
["bitfinex","SOLUSD",1673267277914,20.0,16.354,16.34,25.53]
["bitfinex","SOLUSD",1673267278104,65.89,16.354,16.34,25.53]
["bitfinex","SOLUSD",1673267278320,20.0,16.352,16.34,25.53]
["bitfinex","SOLUSD",1673267279389,20.0,16.352,16.341,17.0]
["bitfinex","SOLUSD",1673267280334,20.0,16.352,16.34,25.53]
["bitfinex","SOLUSD",1673267282212,20.0,16.352,16.341,17.0]
["bitfinex","SOLUSD",1673267282424,111.1028,16.353,16.341,17.0]
["bitfinex","SOLUSD",1673267282647,20.0,16.352,16.341,17.0]
["bitfinex","SOLUSD",1673267288630,111.1028,16.353,16.341,17.0]
["bitfinex","SOLUSD",1673267288955,20.0,16.352,16.341,17.0]
["bitfinex","SOLUSD",1673267290549,20.0,16.352,16.337,45.94]
["bitfinex","SOLUSD",1673267291379,111.1028,16.353,16.337,45.94]
["bitfinex","SOLUSD",1673267291702,20.0,16.352,16.337,45.94]
["bitfinex","SOLUSD",1673267291895,20.0,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673267292109,20.0,16.352,16.34,17.0]
["bitfinex","SOLUSD",1673267292754,20.0,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673267292755,20.0,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673267292964,20.0,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673267293158,20.0,16.352,16.341,17.0]
["bitfinex","SOLUSD",1673267293806,20.0,16.352,16.337,45.94]
["bitfinex","SOLUSD",1673267294120,20.0,16.35,16.332,45.95]
["bitfinex","SOLUSD",1673267294336,20.0,16.35,16.336,163.1817]
["bitfinex","SOLUSD",1673267294641,60.74,16.348,16.33,25.31]
["bitfinex","SOLUSD",1673267294856,60.74,16.344,16.328,112.1906]
["bitfinex","SOLUSD",1673267295064,45.92,16.343,16.328,112.1906]
["bitfinex","SOLUSD",1673267295587,20.0,16.342,16.328,112.1906]
["bitfinex","SOLUSD",1673267295816,20.0,16.34,16.328,112.1906]
["bitfinex","SOLUSD",1673267295994,45.93,16.341,16.328,112.1906]
["bitfinex","SOLUSD",1673267296334,20.0,16.342,16.328,112.1906]
["bitfinex","SOLUSD",1673267298202,45.92,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673267298411,60.74,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673267298736,80.74,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673267298945,80.74,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673267300094,80.74,16.344,16.331,62.95]
["bitfinex","SOLUSD",1673267300304,80.74,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673267300936,80.74,16.344,16.332,45.95]
["bitfinex","SOLUSD",1673267301153,80.74,16.344,16.333,17.0]
["bitfinex","SOLUSD",1673267301350,80.74,16.344,16.331,62.95]
["bitfinex","SOLUSD",1673267302843,45.9,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673267303037,20.0,16.35,16.333,62.95]
["bitfinex","SOLUSD",1673267303253,20.0,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673267303581,20.0,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673267304003,20.0,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673267304419,20.0,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673267312070,62.9,16.349,16.331,45.95]
["bitfinex","SOLUSD",1673267312285,60.74,16.348,16.33,25.6]
["bitfinex","SOLUSD",1673267312490,60.74,16.346,16.33,25.6]
["bitfinex","SOLUSD",1673267312724,60.74,16.344,16.33,25.6]
["bitfinex","SOLUSD",1673267312944,106.66,16.343,16.33,25.6]
["bitfinex","SOLUSD",1673267313157,20.0,16.342,16.327,111.3347]
["bitfinex","SOLUSD",1673267313369,62.93,16.341,16.327,111.3347]
["bitfinex","SOLUSD",1673267313585,20.0,16.34,16.327,111.3347]
["bitfinex","SOLUSD",1673267313789,45.93,16.339,16.327,111.3347]
["bitfinex","SOLUSD",1673267314102,65.93,16.34,16.321,45.98]
["bitfinex","SOLUSD",1673267314321,17.0,16.339,16.322,111.3347]
["bitfinex","SOLUSD",1673267314509,85.93,16.338,16.322,111.3347]
["bitfinex","SOLUSD",1673267314715,20.0,16.336,16.322,111.3347]
["bitfinex","SOLUSD",1673267314921,111.8023,16.335,16.322,111.3347]
["bitfinex","SOLUSD",1673267315135,20.0,16.334,16.322,111.3347]
["bitfinex","SOLUSD",1673267315995,15.0,16.334,16.322,111.3347]
["bitfinex","SOLUSD",1673267320934,17.0,16.333,16.322,111.3347]
["bitfinex","SOLUSD",1673267321124,20.0,16.332,16.322,111.3347]
["bitfinex","SOLUSD",1673267322292,60.74,16.331,16.318,45.99]
["bitfinex","SOLUSD",1673267322488,20.0,16.33,16.311,158.6626]
["bitfinex","SOLUSD",1673267323651,20.0,16.328,16.311,158.6626]
["bitfinex","SOLUSD",1673267325020,62.96,16.327,16.311,158.6626]
["bitfinex","SOLUSD",1673267325216,20.0,16.326,16.311,112.6526]
["bitfinex","SOLUSD",1673267325426,20.0,16.325,16.311,112.6526]
["bitfinex","SOLUSD",1673267326698,17.0,16.324,16.311,112.6526]
["bitfinex","SOLUSD",1673267327134,20.0,16.323,16.301,46.04]
["bitfinex","SOLUSD",1673267327328,17.0,16.322,16.303,114.9471]
["bitfinex","SOLUSD",1673267327542,20.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673267327743,20.0,16.321,16.306,46.02]
["bitfinex","SOLUSD",1673267328374,20.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673267328590,20.0,16.321,16.306,46.02]
["bitfinex","SOLUSD",1673267329112,80.74,16.323,16.306,46.02]
["bitfinex","SOLUSD",1673267329848,80.74,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673267330060,80.74,16.323,16.309,17.0]
["bitfinex","SOLUSD",1673267330268,80.74,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673267330489,80.74,16.323,16.308,46.02]
["bitfinex","SOLUSD",1673267330701,80.74,16.323,16.309,17.0]
["bitfinex","SOLUSD",1673267331227,60.74,16.323,16.309,17.0]
["bitfinex","SOLUSD",1673267331432,20.0,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673267333417,20.0,16.32,16.304,46.03]
["bitfinex","SOLUSD",1673267333626,20.0,16.32,16.305,17.0]
["bitfinex","SOLUSD",1673267333837,17.0,16.319,16.304,46.03]
["bitfinex","SOLUSD",1673267334476,20.0,16.32,16.304,46.03]
["bitfinex","SOLUSD",1673267334804,17.0,16.319,16.304,46.03]
["bitfinex","SOLUSD",1673267334991,20.0,16.32,16.305,17.0]
["bitfinex","SOLUSD",1673267335196,20.0,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673267335437,20.0,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673267336088,20.0,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267336391,20.0,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673267336704,20.0,16.32,16.304,66.03]
["bitfinex","SOLUSD",1673267336705,20.0,16.318,16.304,46.03]
["bitfinex","SOLUSD",1673267337025,17.0,16.317,16.304,46.03]
["bitfinex","SOLUSD",1673267337631,20.0,16.318,16.304,46.03]
["bitfinex","SOLUSD",1673267337847,20.0,16.319,16.304,46.03]
["bitfinex","SOLUSD",1673267338065,17.0,16.318,16.304,46.03]
["bitfinex","SOLUSD",1673267338390,60.74,16.316,16.304,46.03]
["bitfinex","SOLUSD",1673267338579,17.0,16.315,16.3,25.36]
["bitfinex","SOLUSD",1673267338794,20.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673267339001,17.0,16.313,16.294,46.06]
["bitfinex","SOLUSD",1673267339223,20.0,16.312,16.294,46.06]
["bitfinex","SOLUSD",1673267339432,20.0,16.31,16.294,46.06]
["bitfinex","SOLUSD",1673267339647,20.0,16.31,16.293,46.06]
["bitfinex","SOLUSD",1673267340054,20.0,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673267340267,20.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673267340601,137.6801,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673267340791,17.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673267341004,17.0,16.311,16.297,46.05]
["bitfinex","SOLUSD",1673267341428,117.6801,16.312,16.298,37.0]
["bitfinex","SOLUSD",1673267341955,46.0,16.315,16.298,37.0]
["bitfinex","SOLUSD",1673267342174,106.74,16.316,16.299,46.04]
["bitfinex","SOLUSD",1673267342374,20.0,16.315,16.3,37.0]
["bitfinex","SOLUSD",1673267342794,20.0,16.315,16.299,46.04]
["bitfinex","SOLUSD",1673267343006,46.0,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673267343326,20.0,16.313,16.297,46.05]
["bitfinex","SOLUSD",1673267343726,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673267343941,17.0,16.312,16.297,46.05]
["bitfinex","SOLUSD",1673267344153,17.0,16.312,16.295,46.06]
["bitfinex","SOLUSD",1673267344380,20.0,16.311,16.294,46.06]
["bitfinex","SOLUSD",1673267344572,42.43,16.31,16.293,46.06]
["bitfinex","SOLUSD",1673267344783,20.0,16.309,16.293,46.06]
["bitfinex","SOLUSD",1673267344993,17.0,16.308,16.293,46.06]
["bitfinex","SOLUSD",1673267345222,20.0,16.307,16.293,46.06]
["bitfinex","SOLUSD",1673267345407,17.0,16.306,16.293,46.06]
["bitfinex","SOLUSD",1673267345619,46.03,16.305,16.288,46.07]
["bitfinex","SOLUSD",1673267345835,20.0,16.303,16.288,111.0908]
["bitfinex","SOLUSD",1673267346053,63.04,16.302,16.285,46.08]
["bitfinex","SOLUSD",1673267346363,20.0,16.301,16.283,157.1808]
["bitfinex","SOLUSD",1673267346574,17.0,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673267346787,17.0,16.3,16.285,46.08]
["bitfinex","SOLUSD",1673267347209,20.0,16.298,16.285,46.08]
["bitfinex","SOLUSD",1673267347639,119.6218,16.299,16.285,46.08]
["bitfinex","SOLUSD",1673267347852,119.6218,16.299,16.284,66.09]
["bitfinex","SOLUSD",1673267348043,119.6218,16.299,16.284,46.09]
["bitfinex","SOLUSD",1673267348249,20.0,16.297,16.284,46.09]
["bitfinex","SOLUSD",1673267348471,20.0,16.298,16.284,46.09]
["bitfinex","SOLUSD",1673267348686,20.0,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673267348883,20.0,16.298,16.283,111.0908]
["bitfinex","SOLUSD",1673267349095,20.0,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673267349313,119.6218,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673267350266,119.6218,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673267350465,20.0,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673267350676,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673267350888,20.0,16.298,16.284,37.0]
["bitfinex","SOLUSD",1673267351303,119.6218,16.299,16.284,37.0]
["bitfinex","SOLUSD",1673267351943,20.0,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673267352365,20.0,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673267352577,20.0,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673267353315,20.0,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673267353720,20.0,16.298,16.281,46.09]
["bitfinex","SOLUSD",1673267353925,20.0,16.298,16.28,25.62]
["bitfinex","SOLUSD",1673267354139,46.05,16.297,16.28,25.62]
["bitfinex","SOLUSD",1673267354359,66.05,16.298,16.281,46.09]
["bitfinex","SOLUSD",1673267354568,20.0,16.298,16.281,46.09]
["bitfinex","SOLUSD",1673267354784,20.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673267354980,165.6618,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673267355190,119.6218,16.299,16.283,46.09]
["bitfinex","SOLUSD",1673267355414,119.6218,16.299,16.283,165.2237]
["bitfinex","SOLUSD",1673267355619,119.6218,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673267355827,37.0,16.298,16.283,165.2237]
["bitfinex","SOLUSD",1673267356040,37.0,16.298,16.283,119.1337]
["bitfinex","SOLUSD",1673267356461,20.0,16.298,16.283,119.1337]
["bitfinex","SOLUSD",1673267356786,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673267357001,20.0,16.298,16.284,46.09]
["bitfinex","SOLUSD",1673267357196,20.0,16.298,16.283,119.1337]
["bitfinex","SOLUSD",1673267358375,119.6218,16.299,16.284,63.09]
["bitfinex","SOLUSD",1673267358788,119.6218,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673267359007,119.6218,16.299,16.286,63.08]
["bitfinex","SOLUSD",1673267360377,119.6218,16.299,16.286,46.08]
["bitfinex","SOLUSD",1673267360592,119.6218,16.299,16.284,46.09]
["bitfinex","SOLUSD",1673267360793,119.6218,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673267361013,119.6218,16.299,16.287,63.08]
["bitfinex","SOLUSD",1673267361203,119.6218,16.299,16.286,46.08]
["bitfinex","SOLUSD",1673267361416,119.6218,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673267361939,119.6218,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673267362148,119.6218,16.299,16.287,46.08]
["bitfinex","SOLUSD",1673267362590,119.6218,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673267362996,20.0,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673267363206,20.0,16.298,16.286,46.08]
["bitfinex","SOLUSD",1673267363836,60.74,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673267364046,80.74,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673267364475,80.74,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673267364797,80.74,16.302,16.286,63.08]
["bitfinex","SOLUSD",1673267365110,80.74,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673267365317,80.74,16.302,16.288,17.0]
["bitfinex","SOLUSD",1673267366036,80.74,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673267366245,80.74,16.302,16.285,46.08]
["bitfinex","SOLUSD",1673267366460,63.04,16.301,16.284,46.09]
["bitfinex","SOLUSD",1673267366674,20.0,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673267366998,20.0,16.3,16.284,66.09]
["bitfinex","SOLUSD",1673267367308,113.6169,16.299,16.284,46.09]
["bitfinex","SOLUSD",1673267367732,113.6169,16.299,16.282,46.09]
["bitfinex","SOLUSD",1673267367733,20.0,16.298,16.282,46.09]
["bitfinex","SOLUSD",1673267367919,159.6569,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673267368130,113.6169,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673267368344,113.6169,16.299,16.284,66.09]
["bitfinex","SOLUSD",1673267369215,113.6169,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673267369428,113.6169,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673267369643,113.6169,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673267369834,113.6169,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673267370255,46.03,16.305,16.289,17.0]
["bitfinex","SOLUSD",1673267370465,66.03,16.305,16.289,17.0]
["bitfinex","SOLUSD",1673267370688,66.03,16.305,16.288,46.07]
["bitfinex","SOLUSD",1673267370879,20.0,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673267371091,20.0,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673267371317,20.0,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673267371507,20.0,16.304,16.289,17.0]
["bitfinex","SOLUSD",1673267372362,20.0,16.304,16.288,17.0]
["bitfinex","SOLUSD",1673267372691,20.0,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673267372883,20.0,16.302,16.289,17.0]
["bitfinex","SOLUSD",1673267373089,20.0,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673267373303,80.74,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673267373726,80.74,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673267374561,46.04,16.301,16.286,17.0]
["bitfinex","SOLUSD",1673267374772,46.04,16.301,16.284,46.09]
["bitfinex","SOLUSD",1673267374773,46.04,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673267375817,106.78,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673267376049,20.0,16.301,16.283,119.1337]
["bitfinex","SOLUSD",1673267376266,46.04,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673267376690,20.0,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673267376892,109.1158,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673267377086,17.0,16.298,16.283,119.1337]
["bitfinex","SOLUSD",1673267377304,109.1158,16.299,16.283,119.1337]
["bitfinex","SOLUSD",1673267377507,46.05,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673267379100,46.05,16.298,16.283,119.1337]
["bitfinex","SOLUSD",1673267379312,46.05,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673267380354,46.05,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673267380355,66.05,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673267380580,66.05,16.298,16.28,25.83]
["bitfinex","SOLUSD",1673267380903,20.0,16.297,16.281,17.0]
["bitfinex","SOLUSD",1673267381220,46.05,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673267381414,44.05,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673267381840,20.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673267382053,20.0,16.296,16.281,37.0]
["bitfinex","SOLUSD",1673267382455,46.05,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673267382880,20.0,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673267383092,46.05,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673267383607,46.05,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673267383821,20.0,16.297,16.282,17.0]
["bitfinex","SOLUSD",1673267384474,20.0,16.297,16.281,17.0]
["bitfinex","SOLUSD",1673267384672,46.05,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673267384885,20.0,16.295,16.28,25.83]
["bitfinex","SOLUSD",1673267385303,20.0,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673267385719,46.06,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673267385933,20.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673267386577,20.0,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673267386788,20.0,16.296,16.281,37.0]
["bitfinex","SOLUSD",1673267386992,46.05,16.297,16.281,37.0]
["bitfinex","SOLUSD",1673267387316,20.0,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673267387513,46.05,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673267387724,66.05,16.298,16.283,17.0]
["bitfinex","SOLUSD",1673267388236,66.05,16.298,16.282,17.0]
["bitfinex","SOLUSD",1673267389290,66.05,16.298,16.281,17.0]
["bitfinex","SOLUSD",1673267391518,66.05,16.298,16.281,63.09]
["bitfinex","SOLUSD",1673267391835,66.05,16.298,16.281,17.0]
["bitfinex","SOLUSD",1673267393913,66.05,16.298,16.276,46.11]
["bitfinex","SOLUSD",1673267394127,66.05,16.298,16.27,128.63]
["bitfinex","SOLUSD",1673267394128,78.39824755,16.298,16.275,46.11]
["bitfinex","SOLUSD",1673267394440,60.74,16.297,16.275,20.0]
["bitfinex","SOLUSD",1673267394651,20.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673267394865,46.06,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673267395071,46.05,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673267395485,46.05,16.297,16.28,17.0]
["bitfinex","SOLUSD",1673267395827,20.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673267396017,46.06,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673267396228,46.05,16.297,16.282,17.0]
["bitfinex","SOLUSD",1673267396439,20.0,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673267396766,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673267396966,46.06,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673267397701,20.0,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673267398028,46.06,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673267399162,20.0,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673267399608,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673267400130,46.06,16.293,16.282,17.0]
["bitfinex","SOLUSD",1673267400656,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673267401174,46.06,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673267402123,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673267402651,46.06,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673267402870,20.0,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673267403178,46.06,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673267403577,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673267403785,20.0,16.292,16.282,17.0]
["bitfinex","SOLUSD",1673267403999,20.0,16.294,16.278,115.8595]
["bitfinex","SOLUSD",1673267404336,46.06,16.293,16.278,115.8595]
["bitfinex","SOLUSD",1673267405068,20.0,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673267405276,20.0,16.291,16.279,20.0]
["bitfinex","SOLUSD",1673267405477,20.0,16.291,16.278,115.8595]
["bitfinex","SOLUSD",1673267405691,46.06,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673267405905,20.0,16.291,16.278,115.8595]
["bitfinex","SOLUSD",1673267406110,116.6224,16.29,16.278,115.8595]
["bitfinex","SOLUSD",1673267406432,116.6224,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673267408118,116.6224,16.29,16.278,115.8595]
["bitfinex","SOLUSD",1673267408748,116.6224,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673267408946,116.6224,16.29,16.278,115.8595]
["bitfinex","SOLUSD",1673267409689,116.6224,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673267410318,116.6224,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673267410523,116.6224,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673267410949,46.05,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673267411159,46.05,16.298,16.282,17.0]
["bitfinex","SOLUSD",1673267411483,20.0,16.297,16.282,17.0]
["bitfinex","SOLUSD",1673267411676,46.05,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673267411889,20.0,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673267412310,46.05,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673267412642,46.05,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673267412861,109.1158,16.299,16.284,17.0]
["bitfinex","SOLUSD",1673267413157,109.1158,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673267413377,109.1158,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673267414104,109.1158,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673267415362,109.1158,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673267415588,109.1158,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673267416009,109.1158,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673267416415,46.05,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673267417163,46.05,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673267417366,109.1158,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673267418639,46.05,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673267418953,109.1158,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673267419270,46.05,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673267420001,46.05,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673267420196,46.05,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673267420636,46.05,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673267422199,109.1158,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673267422409,46.05,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673267422945,109.1158,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673267426511,46.03,16.305,16.287,17.0]
["bitfinex","SOLUSD",1673267427129,46.03,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673267427344,66.03,16.305,16.289,17.0]
["bitfinex","SOLUSD",1673267428200,20.0,16.304,16.289,17.0]
["bitfinex","SOLUSD",1673267428511,46.03,16.303,16.289,17.0]
["bitfinex","SOLUSD",1673267428720,46.03,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673267428930,46.03,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673267429124,46.03,16.305,16.289,17.0]
["bitfinex","SOLUSD",1673267429340,46.03,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673267429672,46.03,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673267430420,20.0,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673267430615,46.03,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673267430811,46.03,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673267431021,20.0,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673267431235,46.04,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673267431444,46.03,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673267431894,46.03,16.304,16.286,66.08]
["bitfinex","SOLUSD",1673267432071,20.0,16.303,16.287,17.0]
["bitfinex","SOLUSD",1673267432281,46.03,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673267432489,46.02,16.309,16.29,25.71]
["bitfinex","SOLUSD",1673267432823,46.02,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673267433014,46.01,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673267433229,20.0,16.311,16.294,20.0]
["bitfinex","SOLUSD",1673267433548,46.01,16.31,16.295,17.0]
["bitfinex","SOLUSD",1673267433864,20.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673267434071,46.01,16.312,16.298,17.0]
["bitfinex","SOLUSD",1673267434287,20.0,16.311,16.298,17.0]
["bitfinex","SOLUSD",1673267434496,20.0,16.311,16.297,17.0]
["bitfinex","SOLUSD",1673267437328,46.01,16.31,16.297,17.0]
["bitfinex","SOLUSD",1673267437539,20.0,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673267437975,20.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673267438485,20.0,16.309,16.295,6.99753]
["bitfinex","SOLUSD",1673267439982,20.0,16.311,16.295,6.99753]
["bitfinex","SOLUSD",1673267440165,20.0,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673267440839,20.0,16.311,16.295,6.99753]
["bitfinex","SOLUSD",1673267441554,46.01,16.31,16.295,6.99753]
["bitfinex","SOLUSD",1673267441766,20.0,16.309,16.291,164.7462]
["bitfinex","SOLUSD",1673267442718,20.0,16.311,16.291,164.7462]
["bitfinex","SOLUSD",1673267442931,20.0,16.311,16.292,23.99882]
["bitfinex","SOLUSD",1673267443137,20.0,16.311,16.294,20.0]
["bitfinex","SOLUSD",1673267443354,20.0,16.311,16.295,63.06]
["bitfinex","SOLUSD",1673267444080,20.0,16.311,16.295,17.0]
["bitfinex","SOLUSD",1673267444414,20.0,16.311,16.293,46.06]
["bitfinex","SOLUSD",1673267444624,46.01,16.31,16.293,46.06]
["bitfinex","SOLUSD",1673267444936,20.0,16.311,16.293,46.06]
["bitfinex","SOLUSD",1673267445879,20.0,16.311,16.294,17.0]
["bitfinex","SOLUSD",1673267446073,20.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673267446282,20.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673267446499,20.0,16.309,16.297,46.05]
["bitfinex","SOLUSD",1673267446710,20.0,16.309,16.298,17.0]
["bitfinex","SOLUSD",1673267448714,20.0,16.311,16.298,17.0]
["bitfinex","SOLUSD",1673267453662,20.0,16.311,16.293,46.06]
["bitfinex","SOLUSD",1673267454917,20.0,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673267455127,20.0,16.311,16.296,63.05]
["bitfinex","SOLUSD",1673267455361,20.0,16.311,16.297,17.0]
["bitfinex","SOLUSD",1673267459877,20.0,16.311,16.293,46.06]
["bitfinex","SOLUSD",1673267460603,66.01,16.311,16.293,46.06]
["bitfinex","SOLUSD",1673267461454,20.0,16.311,16.294,17.0]
["bitfinex","SOLUSD",1673267461766,20.0,16.313,16.294,17.0]
["bitfinex","SOLUSD",1673267461767,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673267461978,20.0,16.313,16.297,63.05]
["bitfinex","SOLUSD",1673267462172,20.0,16.313,16.295,46.06]
["bitfinex","SOLUSD",1673267462386,20.0,16.313,16.296,17.0]
["bitfinex","SOLUSD",1673267462589,20.0,16.313,16.297,46.05]
["bitfinex","SOLUSD",1673267462799,66.0,16.313,16.293,46.06]
["bitfinex","SOLUSD",1673267464409,180.1042,16.313,16.294,17.0]
["bitfinex","SOLUSD",1673267464619,180.1042,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673267464809,180.1042,16.313,16.297,17.0]
["bitfinex","SOLUSD",1673267465658,134.1042,16.313,16.297,17.0]
["bitfinex","SOLUSD",1673267466919,20.0,16.311,16.297,17.0]
["bitfinex","SOLUSD",1673267468497,46.01,16.312,16.297,17.0]
["bitfinex","SOLUSD",1673267468704,114.1042,16.313,16.298,46.05]
["bitfinex","SOLUSD",1673267468914,20.0,16.312,16.299,17.0]
["bitfinex","SOLUSD",1673267469453,20.0,16.312,16.298,17.0]
["bitfinex","SOLUSD",1673267469986,20.0,16.312,16.297,17.0]
["bitfinex","SOLUSD",1673267471026,20.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673267471565,160.1042,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673267471879,114.1042,16.313,16.297,66.05]
["bitfinex","SOLUSD",1673267472084,114.1042,16.313,16.297,158.8389]
["bitfinex","SOLUSD",1673267472271,66.01,16.312,16.297,112.7889]
["bitfinex","SOLUSD",1673267472700,20.0,16.312,16.297,112.7889]
["bitfinex","SOLUSD",1673267472912,66.01,16.312,16.297,112.7889]
["bitfinex","SOLUSD",1673267475125,46.01,16.312,16.297,112.7889]
["bitfinex","SOLUSD",1673267475641,20.0,16.311,16.297,112.7889]
["bitfinex","SOLUSD",1673267476934,66.01,16.312,16.298,37.0]
["bitfinex","SOLUSD",1673267477241,66.01,16.312,16.298,17.0]
["bitfinex","SOLUSD",1673267477447,20.0,16.312,16.293,46.06]
["bitfinex","SOLUSD",1673267477662,20.0,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673267477856,20.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673267478184,46.02,16.307,16.291,66.07]
["bitfinex","SOLUSD",1673267478395,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673267478808,20.0,16.306,16.293,17.0]
["bitfinex","SOLUSD",1673267479022,131.1706,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673267480814,111.1706,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673267482493,111.1706,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673267482706,111.1706,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673267482915,111.1706,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673267483841,111.1706,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673267484058,111.1706,16.308,16.297,17.0]
["bitfinex","SOLUSD",1673267484473,111.1706,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673267487008,111.1706,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673267487949,111.1706,16.308,16.295,17.0]
["bitfinex","SOLUSD",1673267488788,111.1706,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673267488999,111.1706,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673267490371,111.1706,16.308,16.293,66.06]
["bitfinex","SOLUSD",1673267490581,111.1706,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673267491326,111.1706,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673267492686,111.1706,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673267493519,111.1706,16.308,16.293,37.0]
["bitfinex","SOLUSD",1673267493850,111.1706,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673267494159,111.1706,16.308,16.292,114.3562]
["bitfinex","SOLUSD",1673267494160,20.0,16.306,16.287,46.08]
["bitfinex","SOLUSD",1673267494373,20.0,16.306,16.285,109.7349]
["bitfinex","SOLUSD",1673267494374,46.03,16.305,16.285,109.7349]
["bitfinex","SOLUSD",1673267494586,20.0,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673267494795,46.03,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673267494987,60.74,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673267495200,46.04,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673267496773,60.74,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673267496991,20.0,16.301,16.287,17.0]
["bitfinex","SOLUSD",1673267497207,46.04,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673267497404,138.8374,16.299,16.28,192.433381]
["bitfinex","SOLUSD",1673267497611,20.0,16.297,16.28,192.433381]
["bitfinex","SOLUSD",1673267497824,46.05,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673267500344,46.05,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673267501495,46.05,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673267501714,46.05,16.296,16.283,17.0]
["bitfinex","SOLUSD",1673267502882,46.05,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673267503490,46.05,16.296,16.28,172.433381]
["bitfinex","SOLUSD",1673267504034,46.05,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673267504438,46.05,16.298,16.282,46.09]
["bitfinex","SOLUSD",1673267504652,118.8374,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673267504860,118.8374,16.299,16.284,63.09]
["bitfinex","SOLUSD",1673267505095,118.8374,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673267505396,118.8374,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673267508655,118.8374,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673267509915,46.05,16.298,16.283,134.4156]
["bitfinex","SOLUSD",1673267510138,46.05,16.298,16.283,114.4156]
["bitfinex","SOLUSD",1673267510466,20.0,16.297,16.283,114.4156]
["bitfinex","SOLUSD",1673267510655,46.05,16.296,16.283,114.4156]
["bitfinex","SOLUSD",1673267511292,46.05,16.298,16.281,119.9719]
["bitfinex","SOLUSD",1673267511512,20.0,16.297,16.281,119.9719]
["bitfinex","SOLUSD",1673267511724,20.0,16.295,16.281,119.9719]
["bitfinex","SOLUSD",1673267512039,46.06,16.294,16.281,119.9719]
["bitfinex","SOLUSD",1673267512669,46.05,16.296,16.281,119.9719]
["bitfinex","SOLUSD",1673267513088,20.0,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673267513401,179.5774,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673267513402,46.05,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673267514023,118.8374,16.299,16.285,46.08]
["bitfinex","SOLUSD",1673267514237,118.8374,16.299,16.286,17.0]
["bitfinex","SOLUSD",1673267514449,118.8374,16.299,16.287,66.08]
["bitfinex","SOLUSD",1673267514665,118.8374,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673267514862,118.8374,16.299,16.29,20.0]
["bitfinex","SOLUSD",1673267515073,118.8374,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673267515277,118.8374,16.299,16.288,63.07]
["bitfinex","SOLUSD",1673267516539,437.23,16.305,16.288,63.07]
["bitfinex","SOLUSD",1673267516754,46.02,16.307,16.29,128.55]
["bitfinex","SOLUSD",1673267516951,111.1706,16.308,16.291,63.07]
["bitfinex","SOLUSD",1673267517398,111.1706,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673267517711,46.0,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673267517924,112.1074,16.314,16.3,25.64]
["bitfinex","SOLUSD",1673267518321,112.1074,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673267518763,106.74,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673267520033,20.0,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673267521284,46.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673267521506,45.99,16.318,16.303,17.0]
["bitfinex","SOLUSD",1673267522017,45.97,16.325,16.304,66.03]
["bitfinex","SOLUSD",1673267522229,20.0,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673267522439,20.0,16.324,16.307,136.7514]
["bitfinex","SOLUSD",1673267522645,45.98,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673267522867,45.98,16.323,16.309,17.0]
["bitfinex","SOLUSD",1673267523072,65.97,16.324,16.309,17.0]
["bitfinex","SOLUSD",1673267524656,65.97,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673267524975,65.97,16.324,16.31,17.0]
["bitfinex","SOLUSD",1673267526427,45.97,16.324,16.31,17.0]
["bitfinex","SOLUSD",1673267526850,20.0,16.323,16.307,119.7514]
["bitfinex","SOLUSD",1673267527056,20.0,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673267528967,20.0,16.321,16.308,17.0]
["bitfinex","SOLUSD",1673267529496,45.98,16.322,16.308,17.0]
["bitfinex","SOLUSD",1673267531685,20.0,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673267531903,45.98,16.322,16.308,17.0]
["bitfinex","SOLUSD",1673267532218,20.0,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673267534440,20.0,16.321,16.307,119.7514]
["bitfinex","SOLUSD",1673267534642,45.98,16.32,16.307,119.7514]
["bitfinex","SOLUSD",1673267534973,20.0,16.319,16.307,119.7514]
["bitfinex","SOLUSD",1673267535388,20.0,16.321,16.307,119.7514]
["bitfinex","SOLUSD",1673267536758,45.98,16.322,16.307,119.7514]
["bitfinex","SOLUSD",1673267537480,11.3492241,16.321,16.307,119.7514]
["bitfinex","SOLUSD",1673267537804,20.0,16.32,16.307,119.7514]
["bitfinex","SOLUSD",1673267538232,11.3492241,16.321,16.307,119.7514]
["bitfinex","SOLUSD",1673267538624,20.0,16.321,16.307,119.7514]
["bitfinex","SOLUSD",1673267539586,31.3492241,16.321,16.307,119.7514]
["bitfinex","SOLUSD",1673267539814,45.98,16.322,16.307,119.7514]
["bitfinex","SOLUSD",1673267540025,45.97,16.324,16.308,17.0]
["bitfinex","SOLUSD",1673267540208,20.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673267540426,20.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673267540760,20.0,16.325,16.312,63.01]
["bitfinex","SOLUSD",1673267540944,20.0,16.325,16.311,46.01]
["bitfinex","SOLUSD",1673267541156,20.0,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673267541365,20.0,16.325,16.311,46.01]
["bitfinex","SOLUSD",1673267541683,20.0,16.325,16.309,46.02]
["bitfinex","SOLUSD",1673267541903,20.0,16.325,16.31,17.0]
["bitfinex","SOLUSD",1673267542318,20.0,16.325,16.311,46.01]
["bitfinex","SOLUSD",1673267542532,20.0,16.325,16.312,17.0]
["bitfinex","SOLUSD",1673267545698,131.878,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673267545699,111.878,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673267545881,111.878,16.326,16.313,46.0]
["bitfinex","SOLUSD",1673267546096,159.4866,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673267546417,159.4866,16.334,16.316,63.0]
["bitfinex","SOLUSD",1673267546740,20.0,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673267546951,20.0,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673267547160,20.0,16.333,16.32,17.0]
["bitfinex","SOLUSD",1673267547369,20.0,16.333,16.318,62.99]
["bitfinex","SOLUSD",1673267550733,20.0,16.333,16.318,45.99]
["bitfinex","SOLUSD",1673267551053,20.0,16.333,16.317,112.0011]
["bitfinex","SOLUSD",1673267551245,17.0,16.332,16.317,112.0011]
["bitfinex","SOLUSD",1673267551451,20.0,16.331,16.315,46.0]
["bitfinex","SOLUSD",1673267551780,20.0,16.329,16.315,46.0]
["bitfinex","SOLUSD",1673267552097,60.74,16.327,16.302,46.04]
["bitfinex","SOLUSD",1673267552309,60.74,16.325,16.302,162.0919]
["bitfinex","SOLUSD",1673267552529,60.74,16.323,16.302,162.0919]
["bitfinex","SOLUSD",1673267552835,62.98,16.322,16.302,162.0919]
["bitfinex","SOLUSD",1673267553051,20.0,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673267553235,45.98,16.32,16.304,46.03]
["bitfinex","SOLUSD",1673267553445,45.98,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673267553656,45.98,16.323,16.306,17.0]
["bitfinex","SOLUSD",1673267553890,20.0,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267554203,45.98,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673267554625,45.98,16.323,16.306,63.02]
["bitfinex","SOLUSD",1673267554833,65.97,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673267555039,65.97,16.324,16.308,17.0]
["bitfinex","SOLUSD",1673267555656,65.97,16.324,16.306,46.02]
["bitfinex","SOLUSD",1673267555657,20.0,16.322,16.306,46.02]
["bitfinex","SOLUSD",1673267555877,17.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673267556514,65.98,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673267556924,65.98,16.322,16.306,46.02]
["bitfinex","SOLUSD",1673267557134,65.98,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673267557343,126.72,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267557884,126.72,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673267558077,126.72,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267558410,106.72,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267559569,80.74,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267559764,60.74,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673267559975,45.96,16.329,16.31,25.41]
["bitfinex","SOLUSD",1673267560173,45.95,16.333,16.311,46.01]
["bitfinex","SOLUSD",1673267560385,20.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673267560595,45.95,16.331,16.314,63.0]
["bitfinex","SOLUSD",1673267560806,80.74,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673267561039,80.74,16.33,16.314,63.0]
["bitfinex","SOLUSD",1673267561237,60.74,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673267562400,60.74,16.328,16.314,17.0]
["bitfinex","SOLUSD",1673267562613,60.74,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673267562817,60.74,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673267563141,60.74,16.326,16.313,17.0]
["bitfinex","SOLUSD",1673267564506,60.74,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673267564699,60.74,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673267564905,60.74,16.328,16.314,17.0]
["bitfinex","SOLUSD",1673267565122,60.74,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673267565977,60.74,16.324,16.31,25.41]
["bitfinex","SOLUSD",1673267566286,60.74,16.322,16.31,25.41]
["bitfinex","SOLUSD",1673267567033,60.74,16.323,16.31,25.41]
["bitfinex","SOLUSD",1673267567221,60.74,16.323,16.311,37.0]
["bitfinex","SOLUSD",1673267567867,60.74,16.323,16.311,17.0]
["bitfinex","SOLUSD",1673267569339,60.74,16.322,16.311,17.0]
["bitfinex","SOLUSD",1673267569755,20.0,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673267570167,20.0,16.321,16.31,17.0]
["bitfinex","SOLUSD",1673267570998,106.72,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673267571215,60.74,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673267571752,20.0,16.321,16.31,17.0]
["bitfinex","SOLUSD",1673267572694,80.74,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673267572888,60.74,16.322,16.311,17.0]
["bitfinex","SOLUSD",1673267573104,60.74,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673267573315,60.74,16.322,16.312,17.0]
["bitfinex","SOLUSD",1673267573526,60.74,16.322,16.308,119.8628]
["bitfinex","SOLUSD",1673267573735,60.74,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673267574167,20.0,16.321,16.31,17.0]
["bitfinex","SOLUSD",1673267574485,60.74,16.323,16.31,17.0]
["bitfinex","SOLUSD",1673267574695,60.74,16.323,16.31,37.0]
["bitfinex","SOLUSD",1673267574884,60.74,16.323,16.31,63.01]
["bitfinex","SOLUSD",1673267575305,80.74,16.322,16.31,63.01]
["bitfinex","SOLUSD",1673267575536,80.74,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673267575750,80.74,16.322,16.308,119.8628]
["bitfinex","SOLUSD",1673267576799,45.98,16.321,16.308,119.8628]
["bitfinex","SOLUSD",1673267577007,20.0,16.32,16.308,119.8628]
["bitfinex","SOLUSD",1673267577218,45.98,16.321,16.308,119.8628]
["bitfinex","SOLUSD",1673267577427,80.74,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673267578183,60.74,16.322,16.31,37.0]
["bitfinex","SOLUSD",1673267578358,60.74,16.323,16.31,17.0]
["bitfinex","SOLUSD",1673267578568,80.74,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673267579958,80.74,16.322,16.308,119.8628]
["bitfinex","SOLUSD",1673267581201,45.98,16.321,16.302,46.04]
["bitfinex","SOLUSD",1673267581530,20.0,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673267581745,20.0,16.32,16.305,17.0]
["bitfinex","SOLUSD",1673267581928,45.99,16.319,16.305,17.0]
["bitfinex","SOLUSD",1673267582136,45.99,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673267582373,65.98,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673267583108,45.98,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673267583302,60.74,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267583631,60.74,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673267583844,60.74,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673267584568,20.0,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673267585303,20.0,16.321,16.304,46.03]
["bitfinex","SOLUSD",1673267585514,20.0,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673267585730,20.0,16.321,16.305,46.03]
["bitfinex","SOLUSD",1673267586576,20.0,16.321,16.304,46.03]
["bitfinex","SOLUSD",1673267586879,20.0,16.321,16.305,17.0]
["bitfinex","SOLUSD",1673267588345,106.72,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673267588573,80.74,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673267588972,60.74,16.323,16.308,46.02]
["bitfinex","SOLUSD",1673267589195,80.74,16.322,16.309,37.0]
["bitfinex","SOLUSD",1673267589730,80.74,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673267590041,80.74,16.322,16.308,161.7842]
["bitfinex","SOLUSD",1673267590863,60.74,16.323,16.308,161.7842]
["bitfinex","SOLUSD",1673267591191,80.74,16.322,16.308,115.7642]
["bitfinex","SOLUSD",1673267591410,80.74,16.322,16.309,37.0]
["bitfinex","SOLUSD",1673267591830,80.74,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673267596671,60.74,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673267599186,60.74,16.323,16.309,17.0]
["bitfinex","SOLUSD",1673267599590,80.74,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673267601604,80.74,16.322,16.308,115.7642]
["bitfinex","SOLUSD",1673267601917,17.0,16.321,16.308,115.7642]
["bitfinex","SOLUSD",1673267602131,20.0,16.32,16.308,115.7642]
["bitfinex","SOLUSD",1673267603159,20.0,16.32,16.303,46.03]
["bitfinex","SOLUSD",1673267604748,20.0,16.32,16.304,17.0]
["bitfinex","SOLUSD",1673267604953,20.0,16.32,16.304,37.0]
["bitfinex","SOLUSD",1673267605283,20.0,16.32,16.304,17.0]
["bitfinex","SOLUSD",1673267605488,20.0,16.318,16.304,17.0]
["bitfinex","SOLUSD",1673267606019,45.99,16.319,16.304,37.0]
["bitfinex","SOLUSD",1673267606214,45.98,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673267606425,20.0,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673267607809,45.98,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673267608010,80.74,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267608328,20.0,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673267608543,45.98,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673267608855,20.0,16.32,16.306,17.0]
["bitfinex","SOLUSD",1673267609064,45.98,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673267609258,80.74,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267612114,60.74,16.322,16.307,46.02]
["bitfinex","SOLUSD",1673267612330,80.74,16.322,16.308,37.0]
["bitfinex","SOLUSD",1673267612638,80.74,16.322,16.308,17.0]
["bitfinex","SOLUSD",1673267612851,80.74,16.322,16.307,63.02]
["bitfinex","SOLUSD",1673267613596,20.0,16.322,16.307,63.02]
["bitfinex","SOLUSD",1673267613808,20.0,16.323,16.307,63.02]
["bitfinex","SOLUSD",1673267614656,20.0,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673267614842,20.0,16.323,16.306,17.0]
["bitfinex","SOLUSD",1673267615052,20.0,16.323,16.307,66.02]
["bitfinex","SOLUSD",1673267615263,20.0,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673267615578,45.97,16.324,16.308,17.0]
["bitfinex","SOLUSD",1673267615789,45.97,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673267616013,45.97,16.324,16.31,17.0]
["bitfinex","SOLUSD",1673267616648,45.97,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673267616857,45.97,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673267617382,45.97,16.324,16.308,227.9465]
["bitfinex","SOLUSD",1673267617601,20.0,16.323,16.308,111.726]
["bitfinex","SOLUSD",1673267617803,45.98,16.322,16.308,111.726]
["bitfinex","SOLUSD",1673267618001,20.0,16.321,16.308,111.726]
["bitfinex","SOLUSD",1673267618205,62.98,16.322,16.308,111.726]
["bitfinex","SOLUSD",1673267618854,62.98,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673267619065,62.98,16.322,16.31,20.0]
["bitfinex","SOLUSD",1673267619381,62.98,16.322,16.308,111.726]
["bitfinex","SOLUSD",1673267620326,62.98,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673267621174,20.0,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673267621575,20.0,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673267622103,65.98,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673267622315,45.98,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673267622633,43.57276533,16.328,16.31,128.31]
["bitfinex","SOLUSD",1673267622826,45.95,16.334,16.32,25.5]
["bitfinex","SOLUSD",1673267623041,111.878,16.335,16.32,25.5]
["bitfinex","SOLUSD",1673267623252,20.0,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673267624721,56.65173831,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673267625059,20.0,16.342,16.322,154.116]
["bitfinex","SOLUSD",1673267625260,45.93,16.341,16.323,17.0]
["bitfinex","SOLUSD",1673267625582,20.0,16.34,16.324,45.97]
["bitfinex","SOLUSD",1673267625800,20.0,16.34,16.325,17.0]
["bitfinex","SOLUSD",1673267626645,20.0,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673267626837,20.0,16.34,16.326,17.0]
["bitfinex","SOLUSD",1673267627172,20.0,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673267627379,20.0,16.338,16.325,17.0]
["bitfinex","SOLUSD",1673267627692,20.0,16.34,16.325,17.0]
["bitfinex","SOLUSD",1673267628009,45.93,16.341,16.325,17.0]
["bitfinex","SOLUSD",1673267628220,20.0,16.34,16.326,45.97]
["bitfinex","SOLUSD",1673267628450,20.0,16.34,16.327,17.0]
["bitfinex","SOLUSD",1673267629049,20.0,16.34,16.33,25.63]
["bitfinex","SOLUSD",1673267629475,20.0,16.341,16.33,25.63]
["bitfinex","SOLUSD",1673267629686,20.0,16.341,16.331,17.0]
["bitfinex","SOLUSD",1673267630529,20.0,16.342,16.331,17.0]
["bitfinex","SOLUSD",1673267631255,20.0,16.343,16.331,17.0]
["bitfinex","SOLUSD",1673267632107,65.92,16.343,16.33,25.63]
["bitfinex","SOLUSD",1673267632309,65.92,16.343,16.326,158.2805]
["bitfinex","SOLUSD",1673267632513,20.0,16.343,16.326,45.97]
["bitfinex","SOLUSD",1673267632733,10.41907368,16.342,16.323,45.98]
["bitfinex","SOLUSD",1673267632938,56.33907368,16.342,16.323,45.98]
["bitfinex","SOLUSD",1673267633149,20.0,16.341,16.323,45.98]
["bitfinex","SOLUSD",1673267634213,20.0,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673267634425,20.0,16.341,16.325,45.97]
["bitfinex","SOLUSD",1673267634613,20.0,16.341,16.326,17.0]
["bitfinex","SOLUSD",1673267634821,20.0,16.341,16.327,45.96]
["bitfinex","SOLUSD",1673267635034,20.0,16.341,16.328,17.0]
["bitfinex","SOLUSD",1673267636097,20.0,16.341,16.318,45.99]
["bitfinex","SOLUSD",1673267636098,65.93,16.34,16.318,45.99]
["bitfinex","SOLUSD",1673267636308,76.34907368,16.34,16.322,47.326]
["bitfinex","SOLUSD",1673267636526,20.0,16.339,16.322,47.326]
["bitfinex","SOLUSD",1673267636716,126.67,16.338,16.32,25.38]
["bitfinex","SOLUSD",1673267636920,126.67,16.338,16.311,6.99067]
["bitfinex","SOLUSD",1673267636921,20.0,16.337,16.312,46.01]
["bitfinex","SOLUSD",1673267637135,65.94,16.336,16.312,46.01]
["bitfinex","SOLUSD",1673267637454,76.35907368,16.336,16.312,46.01]
["bitfinex","SOLUSD",1673267637783,20.0,16.334,16.312,46.01]
["bitfinex","SOLUSD",1673267637994,60.74,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673267638207,162.5987,16.33,16.313,46.0]
["bitfinex","SOLUSD",1673267638427,162.5987,16.33,16.311,46.01]
["bitfinex","SOLUSD",1673267638614,20.0,16.329,16.311,46.01]
["bitfinex","SOLUSD",1673267639777,20.0,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673267639989,20.0,16.329,16.314,17.0]
["bitfinex","SOLUSD",1673267640726,162.5987,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673267641048,20.0,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673267641240,131.8757,16.334,16.317,17.0]
["bitfinex","SOLUSD",1673267641452,45.95,16.333,16.317,62.99]
["bitfinex","SOLUSD",1673267641786,20.0,16.332,16.317,17.0]
["bitfinex","SOLUSD",1673267642936,20.0,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673267643151,20.0,16.33,16.315,17.0]
["bitfinex","SOLUSD",1673267643347,20.0,16.33,16.32,25.63]
["bitfinex","SOLUSD",1673267644091,60.74,16.331,16.32,25.63]
["bitfinex","SOLUSD",1673267644920,45.95,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673267645125,177.8257,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673267646807,157.8257,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673267647537,20.0,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673267650941,119.1985,16.335,16.321,17.0]
["bitfinex","SOLUSD",1673267651155,20.0,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673267651355,20.0,16.334,16.322,45.98]
["bitfinex","SOLUSD",1673267651560,20.0,16.334,16.323,17.0]
["bitfinex","SOLUSD",1673267651771,20.0,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673267651990,20.0,16.338,16.326,62.97]
["bitfinex","SOLUSD",1673267652204,20.0,16.338,16.326,45.97]
["bitfinex","SOLUSD",1673267652518,20.0,16.338,16.327,17.0]
["bitfinex","SOLUSD",1673267652912,20.0,16.338,16.326,17.0]
["bitfinex","SOLUSD",1673267653143,20.0,16.338,16.327,45.96]
["bitfinex","SOLUSD",1673267653350,20.0,16.338,16.328,17.0]
["bitfinex","SOLUSD",1673267653760,115.3178,16.339,16.328,17.0]
["bitfinex","SOLUSD",1673267653971,115.3178,16.339,9.8768,55.0]
["bitfinex","SOLUSD",1673267653972,65.93,16.338,16.31,128.32]
["bitfinex","SOLUSD",1673267654177,88.15907368,16.337,16.31,25.83]
["bitfinex","SOLUSD",1673267654397,60.74,16.335,16.31,25.83]
["bitfinex","SOLUSD",1673267654598,25.45,16.33,16.31,25.5]
["bitfinex","SOLUSD",1673267654807,191.8975,16.329,16.309,66.02]
["bitfinex","SOLUSD",1673267655017,20.0,16.328,16.309,46.02]
["bitfinex","SOLUSD",1673267655243,20.0,16.326,16.309,46.02]
["bitfinex","SOLUSD",1673267655453,45.97,16.325,16.309,46.02]
["bitfinex","SOLUSD",1673267655672,163.3582,16.326,16.309,46.02]
["bitfinex","SOLUSD",1673267655870,154.8975,16.329,16.31,45.63]
["bitfinex","SOLUSD",1673267656080,20.0,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673267656504,20.0,16.328,16.311,156.7691]
["bitfinex","SOLUSD",1673267656698,20.0,16.328,16.306,46.02]
["bitfinex","SOLUSD",1673267656699,65.96,16.327,16.306,46.02]
["bitfinex","SOLUSD",1673267656913,37.0,16.326,16.306,110.7591]
["bitfinex","SOLUSD",1673267657124,45.97,16.325,16.306,110.7591]
["bitfinex","SOLUSD",1673267657337,20.0,16.323,16.306,110.7591]
["bitfinex","SOLUSD",1673267657553,45.98,16.322,16.306,110.7591]
["bitfinex","SOLUSD",1673267657856,60.74,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673267658303,60.74,16.322,16.307,46.02]
["bitfinex","SOLUSD",1673267658713,60.74,16.323,16.307,46.02]
["bitfinex","SOLUSD",1673267658946,60.74,16.323,16.309,46.02]
["bitfinex","SOLUSD",1673267660173,60.74,16.321,16.307,46.02]
["bitfinex","SOLUSD",1673267660705,80.74,16.32,16.307,46.02]
["bitfinex","SOLUSD",1673267661326,60.74,16.32,16.307,46.02]
["bitfinex","SOLUSD",1673267661854,60.74,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673267662072,60.74,16.32,16.31,63.01]
["bitfinex","SOLUSD",1673267662604,60.74,16.324,16.31,63.01]
["bitfinex","SOLUSD",1673267662919,60.74,16.324,16.31,17.0]
["bitfinex","SOLUSD",1673267663112,25.43,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673267663447,45.99,16.319,16.3,25.63]
["bitfinex","SOLUSD",1673267663754,45.97,16.324,16.3,135.40539]
["bitfinex","SOLUSD",1673267663972,20.0,16.323,16.301,73.03496]
["bitfinex","SOLUSD",1673267664159,20.0,16.323,16.31,25.63]
["bitfinex","SOLUSD",1673267664491,20.0,16.325,16.31,25.63]
["bitfinex","SOLUSD",1673267664698,20.0,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673267665121,60.74,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673267665327,160.9243,16.326,16.311,17.0]
["bitfinex","SOLUSD",1673267665651,114.9543,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673267665855,114.9543,16.326,16.314,63.0]
["bitfinex","SOLUSD",1673267666281,114.9543,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673267666681,20.0,16.325,16.311,2.2]
["bitfinex","SOLUSD",1673267666892,45.97,16.324,16.306,106.01975297]
["bitfinex","SOLUSD",1673267667103,45.97,16.324,16.3,25.8]
["bitfinex","SOLUSD",1673267667312,80.74,16.323,16.3,25.8]
["bitfinex","SOLUSD",1673267667537,60.74,16.321,16.303,46.03]
["bitfinex","SOLUSD",1673267667758,126.72,16.32,16.303,46.03]
["bitfinex","SOLUSD",1673267667948,17.0,16.319,16.303,46.03]
["bitfinex","SOLUSD",1673267668165,20.0,16.318,16.303,46.03]
["bitfinex","SOLUSD",1673267668574,17.0,16.317,16.301,46.04]
["bitfinex","SOLUSD",1673267669102,65.99,16.318,16.301,46.04]
["bitfinex","SOLUSD",1673267669730,45.99,16.318,16.302,37.0]
["bitfinex","SOLUSD",1673267669946,17.0,16.317,16.302,37.0]
["bitfinex","SOLUSD",1673267670152,20.0,16.317,16.302,37.0]
["bitfinex","SOLUSD",1673267670362,123.74,16.316,16.294,46.06]
["bitfinex","SOLUSD",1673267670577,20.0,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673267670794,46.0,16.314,16.296,46.05]
["bitfinex","SOLUSD",1673267671011,63.0,16.314,16.296,46.05]
["bitfinex","SOLUSD",1673267671410,20.0,16.313,16.295,20.0]
["bitfinex","SOLUSD",1673267671624,63.01,16.312,16.296,46.05]
["bitfinex","SOLUSD",1673267671955,46.01,16.312,16.296,46.05]
["bitfinex","SOLUSD",1673267672146,46.01,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673267672490,46.0,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673267672804,112.4044,16.317,16.3,25.63]
["bitfinex","SOLUSD",1673267673000,112.4044,16.317,16.301,63.04]
["bitfinex","SOLUSD",1673267673324,161.6472,16.325,16.301,63.04]
["bitfinex","SOLUSD",1673267673538,20.0,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673267673849,20.0,16.324,16.304,63.03]
["bitfinex","SOLUSD",1673267673850,45.98,16.323,16.304,63.03]
["bitfinex","SOLUSD",1673267674047,20.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673267674258,20.0,16.322,16.306,17.0]
["bitfinex","SOLUSD",1673267674672,25.43,16.32,16.304,46.03]
["bitfinex","SOLUSD",1673267674884,60.74,16.319,16.302,115.1419]
["bitfinex","SOLUSD",1673267675107,60.74,16.317,16.302,115.1419]
["bitfinex","SOLUSD",1673267675426,20.0,16.315,16.302,115.1419]
["bitfinex","SOLUSD",1673267675738,20.0,16.315,16.3,71.58]
["bitfinex","SOLUSD",1673267675739,20.0,16.315,16.3,46.04]
["bitfinex","SOLUSD",1673267675954,20.0,16.313,16.296,161.1919]
["bitfinex","SOLUSD",1673267676364,66.0,16.315,16.296,161.1919]
["bitfinex","SOLUSD",1673267676692,178.0552,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673267676999,20.0,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673267677217,66.0,16.315,16.3,66.04]
["bitfinex","SOLUSD",1673267677412,224.0552,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673267677837,178.0552,16.316,16.3,66.04]
["bitfinex","SOLUSD",1673267678045,224.0552,16.316,16.3,66.04]
["bitfinex","SOLUSD",1673267678374,224.0552,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673267678773,20.0,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673267678990,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673267679200,20.0,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673267679738,224.0552,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673267679943,106.74,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673267680166,110.5696,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673267680355,110.5696,16.317,16.304,63.03]
["bitfinex","SOLUSD",1673267680569,110.5696,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673267680774,110.5696,16.317,16.3,39.815]
["bitfinex","SOLUSD",1673267680979,66.0,16.316,16.3,14.185]
["bitfinex","SOLUSD",1673267681319,126.74,16.316,16.29,113.7204]
["bitfinex","SOLUSD",1673267681626,116.3638,16.315,16.29,216.2404]
["bitfinex","SOLUSD",1673267681940,46.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673267682139,110.5696,16.317,16.3,25.63]
["bitfinex","SOLUSD",1673267682357,162.3438,16.322,16.301,46.04]
["bitfinex","SOLUSD",1673267682559,116.3638,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673267682774,116.3638,16.322,16.303,154.2371]
["bitfinex","SOLUSD",1673267683303,116.3638,16.322,16.304,17.0]
["bitfinex","SOLUSD",1673267683503,116.3638,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673267683710,116.3638,16.322,16.307,63.02]
["bitfinex","SOLUSD",1673267683922,116.3638,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673267684144,116.3638,16.322,16.307,63.02]
["bitfinex","SOLUSD",1673267684360,20.0,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673267686131,116.3638,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673267686461,20.0,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673267686773,116.3638,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673267686972,477.45,16.33,16.308,46.02]
["bitfinex","SOLUSD",1673267686973,45.96,16.328,16.308,46.02]
["bitfinex","SOLUSD",1673267687298,157.11,16.328,16.31,45.5]
["bitfinex","SOLUSD",1673267687500,111.15,16.328,16.311,46.01]
["bitfinex","SOLUSD",1673267687828,111.15,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673267688023,111.15,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673267688983,111.15,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673267689172,111.15,16.328,16.315,17.0]
["bitfinex","SOLUSD",1673267691379,111.15,16.328,16.314,17.0]
["bitfinex","SOLUSD",1673267691588,111.15,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673267691815,111.15,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673267692243,111.15,16.328,16.313,46.0]
["bitfinex","SOLUSD",1673267692429,111.15,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673267693161,111.15,16.328,16.315,17.0]
["bitfinex","SOLUSD",1673267693373,111.15,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673267693601,111.15,16.328,16.317,17.0]
["bitfinex","SOLUSD",1673267694120,106.69,16.331,16.317,17.0]
["bitfinex","SOLUSD",1673267694653,106.69,16.331,16.313,46.0]
["bitfinex","SOLUSD",1673267694969,20.0,16.33,16.313,46.0]
["bitfinex","SOLUSD",1673267695592,45.96,16.329,16.3,148.06]
["bitfinex","SOLUSD",1673267695833,65.96,16.329,16.3,20.0]
["bitfinex","SOLUSD",1673267696118,30.80568352,16.328,16.303,117.4873]
["bitfinex","SOLUSD",1673267696332,45.96,16.327,16.303,110.4932]
["bitfinex","SOLUSD",1673267696532,37.0,16.326,16.304,66.03]
["bitfinex","SOLUSD",1673267696740,45.97,16.325,16.31,25.63]
["bitfinex","SOLUSD",1673267696946,45.96,16.329,16.311,46.01]
["bitfinex","SOLUSD",1673267697157,17.0,16.328,16.311,46.01]
["bitfinex","SOLUSD",1673267697362,17.0,16.328,16.305,20.0]
["bitfinex","SOLUSD",1673267697587,17.0,16.328,16.31,25.5]
["bitfinex","SOLUSD",1673267697588,45.96,16.327,16.31,25.5]
["bitfinex","SOLUSD",1673267697800,45.96,16.327,16.31,128.02]
["bitfinex","SOLUSD",1673267698001,45.96,16.327,16.311,46.01]
["bitfinex","SOLUSD",1673267698209,45.95,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673267698412,60.74,16.332,16.313,156.7335]
["bitfinex","SOLUSD",1673267698628,45.95,16.331,16.313,156.7335]
["bitfinex","SOLUSD",1673267698838,45.95,16.332,16.313,156.7335]
["bitfinex","SOLUSD",1673267699044,20.0,16.331,16.313,156.7335]
["bitfinex","SOLUSD",1673267699255,45.95,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673267699467,60.74,16.331,16.315,46.0]
["bitfinex","SOLUSD",1673267699893,45.95,16.332,16.315,46.0]
["bitfinex","SOLUSD",1673267700105,20.0,16.331,16.315,46.0]
["bitfinex","SOLUSD",1673267700308,20.0,16.331,16.313,110.7335]
["bitfinex","SOLUSD",1673267700623,60.74,16.33,16.313,110.7335]
["bitfinex","SOLUSD",1673267700848,62.96,16.329,16.313,110.7335]
["bitfinex","SOLUSD",1673267701292,20.0,16.328,16.313,110.7335]
["bitfinex","SOLUSD",1673267701496,17.0,16.327,16.313,110.7335]
["bitfinex","SOLUSD",1673267702327,17.0,16.327,16.314,17.0]
["bitfinex","SOLUSD",1673267702540,60.74,16.33,16.314,63.0]
["bitfinex","SOLUSD",1673267702967,60.74,16.332,16.314,63.0]
["bitfinex","SOLUSD",1673267703178,60.74,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673267703584,60.74,16.33,16.316,46.0]
["bitfinex","SOLUSD",1673267703809,45.95,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673267704010,45.95,16.332,16.317,37.0]
["bitfinex","SOLUSD",1673267704345,45.93,16.338,16.32,25.63]
["bitfinex","SOLUSD",1673267704547,45.93,16.338,16.321,45.98]
["bitfinex","SOLUSD",1673267704864,116.7882,16.341,16.322,17.0]
["bitfinex","SOLUSD",1673267705057,116.7882,16.341,16.323,45.98]
["bitfinex","SOLUSD",1673267705267,20.0,16.34,16.323,45.98]
["bitfinex","SOLUSD",1673267705600,65.93,16.34,16.323,45.98]
["bitfinex","SOLUSD",1673267705913,17.0,16.339,16.323,45.98]
["bitfinex","SOLUSD",1673267706116,20.0,16.338,16.322,116.7272]
["bitfinex","SOLUSD",1673267706328,20.0,16.336,16.322,116.7272]
["bitfinex","SOLUSD",1673267706531,20.0,16.336,16.321,45.98]
["bitfinex","SOLUSD",1673267706743,17.0,16.335,16.321,45.98]
["bitfinex","SOLUSD",1673267708439,20.0,16.338,16.321,45.98]
["bitfinex","SOLUSD",1673267708633,20.0,16.338,16.322,17.0]
["bitfinex","SOLUSD",1673267708841,20.0,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673267709065,20.0,16.339,16.323,65.98]
["bitfinex","SOLUSD",1673267709279,162.7182,16.341,16.323,65.98]
["bitfinex","SOLUSD",1673267709678,162.7182,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673267709901,20.0,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673267710117,116.7882,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673267710330,116.7882,16.341,16.326,45.97]
["bitfinex","SOLUSD",1673267710537,20.0,16.34,16.325,65.97]
["bitfinex","SOLUSD",1673267710752,20.0,16.34,16.324,45.97]
["bitfinex","SOLUSD",1673267711369,17.0,16.339,16.322,45.98]
["bitfinex","SOLUSD",1673267711581,20.0,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673267711787,65.93,16.338,16.32,71.78]
["bitfinex","SOLUSD",1673267711998,20.0,16.338,16.321,45.98]
["bitfinex","SOLUSD",1673267712412,45.93,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673267712634,45.93,16.34,16.323,45.98]
["bitfinex","SOLUSD",1673267712854,162.7182,16.341,16.323,45.98]
["bitfinex","SOLUSD",1673267713056,20.0,16.34,16.323,45.98]
["bitfinex","SOLUSD",1673267713275,162.7182,16.341,16.323,45.98]
["bitfinex","SOLUSD",1673267713469,113.5333,16.344,16.33,25.63]
["bitfinex","SOLUSD",1673267713800,113.5333,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673267714751,113.5333,16.344,16.33,25.63]
["bitfinex","SOLUSD",1673267715366,159.4533,16.344,16.33,25.63]
["bitfinex","SOLUSD",1673267715587,159.4533,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673267715798,17.0,16.343,16.325,45.97]
["bitfinex","SOLUSD",1673267716014,20.0,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673267716219,161.8406,16.343,16.326,20.0]
["bitfinex","SOLUSD",1673267716621,161.8406,16.343,16.326,65.97]
["bitfinex","SOLUSD",1673267717043,161.8406,16.343,16.326,176.6854]
["bitfinex","SOLUSD",1673267717263,161.8406,16.343,16.326,130.7154]
["bitfinex","SOLUSD",1673267718009,17.0,16.342,16.326,130.7154]
["bitfinex","SOLUSD",1673267718850,17.0,16.342,16.325,20.0]
["bitfinex","SOLUSD",1673267719060,37.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673267719271,37.0,16.342,16.325,65.97]
["bitfinex","SOLUSD",1673267719587,37.0,16.342,16.325,20.0]
["bitfinex","SOLUSD",1673267719799,45.93,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673267719990,37.0,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673267720202,17.0,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673267720738,115.9206,16.343,16.326,62.97]
["bitfinex","SOLUSD",1673267721055,17.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673267721268,17.0,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673267721455,17.0,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673267722738,115.9206,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673267722953,115.9206,16.343,16.33,17.0]
["bitfinex","SOLUSD",1673267723261,115.9206,16.343,16.328,62.96]
["bitfinex","SOLUSD",1673267723467,115.9206,16.343,16.327,45.96]
["bitfinex","SOLUSD",1673267723684,45.92,16.342,16.326,117.7806]
["bitfinex","SOLUSD",1673267723999,20.0,16.341,16.326,117.7806]
["bitfinex","SOLUSD",1673267724207,37.0,16.341,16.326,117.7806]
["bitfinex","SOLUSD",1673267724407,45.93,16.34,16.326,117.7806]
["bitfinex","SOLUSD",1673267724624,37.0,16.339,16.326,117.7806]
["bitfinex","SOLUSD",1673267725134,17.0,16.339,16.326,117.7806]
["bitfinex","SOLUSD",1673267725348,17.0,16.34,16.326,117.7806]
["bitfinex","SOLUSD",1673267726084,20.0,16.34,16.326,117.7806]
["bitfinex","SOLUSD",1673267726294,20.0,16.34,16.327,17.0]
["bitfinex","SOLUSD",1673267726628,20.0,16.34,16.327,45.96]
["bitfinex","SOLUSD",1673267726821,20.0,16.338,16.327,45.96]
["bitfinex","SOLUSD",1673267727032,20.0,16.338,16.326,117.7806]
["bitfinex","SOLUSD",1673267727779,17.0,16.339,16.326,117.7806]
["bitfinex","SOLUSD",1673267729353,20.0,16.34,16.326,117.7806]
["bitfinex","SOLUSD",1673267729550,17.0,16.339,16.326,117.7806]
["bitfinex","SOLUSD",1673267729773,20.0,16.338,16.326,117.7806]
["bitfinex","SOLUSD",1673267729985,20.0,16.336,16.326,117.7806]
["bitfinex","SOLUSD",1673267730733,17.0,16.339,16.326,117.7806]
["bitfinex","SOLUSD",1673267731678,17.0,16.34,16.326,117.7806]
["bitfinex","SOLUSD",1673267731889,20.0,16.34,16.326,117.7806]
["bitfinex","SOLUSD",1673267732308,20.0,16.342,16.326,117.7806]
["bitfinex","SOLUSD",1673267732630,115.9206,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673267732940,115.9206,16.343,16.329,45.96]
["bitfinex","SOLUSD",1673267732941,20.0,16.342,16.329,45.96]
["bitfinex","SOLUSD",1673267733343,20.0,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673267733575,20.0,16.342,16.328,45.96]
["bitfinex","SOLUSD",1673267733764,17.0,16.341,16.328,45.96]
["bitfinex","SOLUSD",1673267733974,20.0,16.34,16.328,45.96]
["bitfinex","SOLUSD",1673267734306,20.0,16.342,16.328,45.96]
["bitfinex","SOLUSD",1673267735245,113.5333,16.344,16.33,25.56]
["bitfinex","SOLUSD",1673267735444,113.5333,16.344,16.331,45.95]
["bitfinex","SOLUSD",1673267735864,20.0,16.343,16.331,45.95]
["bitfinex","SOLUSD",1673267736931,113.5333,16.344,16.331,45.95]
["bitfinex","SOLUSD",1673267737343,113.5333,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673267737971,160.0704,16.349,16.333,45.95]
["bitfinex","SOLUSD",1673267738192,114.1704,16.349,16.335,20.0]
["bitfinex","SOLUSD",1673267738405,114.1704,16.349,16.336,45.94]
["bitfinex","SOLUSD",1673267738602,114.1704,16.349,16.334,45.95]
["bitfinex","SOLUSD",1673267738930,20.0,16.348,16.334,25.95]
["bitfinex","SOLUSD",1673267739359,17.0,16.347,16.334,25.95]
["bitfinex","SOLUSD",1673267739669,20.0,16.346,16.334,25.95]
["bitfinex","SOLUSD",1673267739861,20.0,16.346,16.333,116.8027]
["bitfinex","SOLUSD",1673267742185,20.0,16.344,16.333,116.8027]
["bitfinex","SOLUSD",1673267743871,20.0,16.346,16.333,116.8027]
["bitfinex","SOLUSD",1673267744059,20.0,16.344,16.333,116.8027]
["bitfinex","SOLUSD",1673267744494,60.74,16.358,16.334,20.0]
["bitfinex","SOLUSD",1673267744717,119.9819,16.362,16.34,127.82]
["bitfinex","SOLUSD",1673267744913,119.9819,16.362,16.341,83.37783]
["bitfinex","SOLUSD",1673267745533,119.9819,16.362,16.342,117.4902]
["bitfinex","SOLUSD",1673267745745,20.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673267745971,20.0,16.361,16.345,62.69]
["bitfinex","SOLUSD",1673267746611,20.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673267746807,119.9819,16.362,16.35,25.41]
["bitfinex","SOLUSD",1673267747343,20.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673267748601,119.9819,16.362,16.35,25.41]
["bitfinex","SOLUSD",1673267748819,17.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673267749031,20.0,16.36,16.35,25.41]
["bitfinex","SOLUSD",1673267749216,20.0,16.358,16.35,25.41]
["bitfinex","SOLUSD",1673267749430,20.0,16.36,16.35,25.41]
["bitfinex","SOLUSD",1673267750271,37.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673267750490,17.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673267751761,37.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673267751970,17.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673267752686,37.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673267753759,17.0,16.361,16.35,25.41]
["bitfinex","SOLUSD",1673267754068,45.86,16.363,16.35,25.41]
["bitfinex","SOLUSD",1673267754384,20.0,16.366,16.35,25.41]
["bitfinex","SOLUSD",1673267754703,20.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673267754907,45.85,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673267755125,45.85,16.369,16.353,17.0]
["bitfinex","SOLUSD",1673267755327,20.0,16.372,16.354,44.11]
["bitfinex","SOLUSD",1673267755544,132.6712,16.372,16.355,37.0]
["bitfinex","SOLUSD",1673267755861,20.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673267756067,20.0,16.37,16.358,45.88]
["bitfinex","SOLUSD",1673267756387,20.0,16.37,16.356,45.88]
["bitfinex","SOLUSD",1673267757218,20.0,16.37,16.351,160.234]
["bitfinex","SOLUSD",1673267758141,45.85,16.369,16.351,160.234]
["bitfinex","SOLUSD",1673267758356,20.0,16.37,16.352,17.0]
["bitfinex","SOLUSD",1673267758567,20.0,16.37,16.353,44.4]
["bitfinex","SOLUSD",1673267758787,20.0,16.37,16.352,3.91]
["bitfinex","SOLUSD",1673267759000,20.0,16.37,16.352,3.913]
["bitfinex","SOLUSD",1673267759323,65.84,16.37,16.352,3.913]
["bitfinex","SOLUSD",1673267759847,17.0,16.369,16.352,3.913]
["bitfinex","SOLUSD",1673267760062,20.0,16.368,16.352,3.913]
["bitfinex","SOLUSD",1673267760264,20.0,16.366,16.352,3.913]
["bitfinex","SOLUSD",1673267760459,17.0,16.365,16.352,3.913]
["bitfinex","SOLUSD",1673267760673,17.0,16.365,16.351,126.484]
["bitfinex","SOLUSD",1673267761511,17.0,16.366,16.351,126.484]
["bitfinex","SOLUSD",1673267761723,17.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673267761938,17.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673267762142,17.0,16.367,16.35,25.54]
["bitfinex","SOLUSD",1673267762369,45.86,16.366,16.35,25.54]
["bitfinex","SOLUSD",1673267762573,17.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673267763837,17.0,16.365,16.35,25.54]
["bitfinex","SOLUSD",1673267764371,17.0,16.366,16.345,142.8342]
["bitfinex","SOLUSD",1673267764581,20.0,16.364,16.345,122.8342]
["bitfinex","SOLUSD",1673267764793,62.86,16.363,16.345,122.8342]
["bitfinex","SOLUSD",1673267764987,62.86,16.363,16.346,20.0]
["bitfinex","SOLUSD",1673267765411,20.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673267765723,17.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673267766358,17.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673267766585,37.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673267766897,224.2986,16.362,16.347,17.0]
["bitfinex","SOLUSD",1673267767511,20.0,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673267767712,65.87,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673267767922,65.87,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673267768161,20.0,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673267768369,17.0,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673267768557,17.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673267768767,224.2986,16.362,16.347,17.0]
["bitfinex","SOLUSD",1673267768979,224.2986,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673267770050,45.84,16.37,16.35,127.49]
["bitfinex","SOLUSD",1673267770363,109.8931,16.367,16.351,34.1]
["bitfinex","SOLUSD",1673267770553,109.8931,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673267770885,109.8931,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673267771084,109.8931,16.367,16.355,18.89]
["bitfinex","SOLUSD",1673267771499,111.969,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673267772141,45.82,16.377,16.36,25.41]
["bitfinex","SOLUSD",1673267772356,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673267772567,20.0,16.378,16.36,25.41]
["bitfinex","SOLUSD",1673267772568,45.82,16.377,16.36,25.41]
["bitfinex","SOLUSD",1673267772888,20.0,16.376,16.36,25.41]
["bitfinex","SOLUSD",1673267773074,45.83,16.375,16.36,25.41]
["bitfinex","SOLUSD",1673267774032,45.82,16.377,16.36,25.41]
["bitfinex","SOLUSD",1673267774241,45.82,16.378,16.36,25.41]
["bitfinex","SOLUSD",1673267774458,20.0,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673267774672,45.82,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673267776566,17.0,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673267776986,45.82,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673267777507,114.586,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673267777695,114.586,16.379,16.363,33.04]
["bitfinex","SOLUSD",1673267778137,114.586,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673267778562,160.406,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673267778767,160.406,16.379,16.363,51.64291532]
["bitfinex","SOLUSD",1673267778963,160.406,16.379,16.362,175.6349]
["bitfinex","SOLUSD",1673267778964,114.586,16.379,16.362,175.6349]
["bitfinex","SOLUSD",1673267779179,114.586,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673267779382,114.586,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673267780530,108.3485,16.38,16.365,17.0]
["bitfinex","SOLUSD",1673267781165,108.3485,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673267781381,108.3485,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673267781585,108.3485,16.38,16.37,25.47]
["bitfinex","SOLUSD",1673267782214,45.8,16.384,16.37,25.47]
["bitfinex","SOLUSD",1673267783491,17.0,16.383,16.37,25.47]
["bitfinex","SOLUSD",1673267783699,45.81,16.382,16.37,25.47]
["bitfinex","SOLUSD",1673267783919,17.0,16.381,16.37,25.47]
["bitfinex","SOLUSD",1673267784441,20.0,16.381,16.37,25.47]
["bitfinex","SOLUSD",1673267785076,17.0,16.382,16.37,25.47]
["bitfinex","SOLUSD",1673267785489,17.0,16.383,16.37,25.47]
["bitfinex","SOLUSD",1673267785702,45.81,16.382,16.37,25.47]
["bitfinex","SOLUSD",1673267785907,17.0,16.381,16.37,25.47]
["bitfinex","SOLUSD",1673267786436,20.0,16.381,16.37,25.47]
["bitfinex","SOLUSD",1673267787070,37.0,16.382,16.37,25.47]
["bitfinex","SOLUSD",1673267788435,45.81,16.383,16.37,25.47]
["bitfinex","SOLUSD",1673267788652,109.991,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673267789176,45.77,16.395,16.372,20.0]
["bitfinex","SOLUSD",1673267789491,154.5437,16.397,16.38,25.35]
["bitfinex","SOLUSD",1673267789893,20.0,16.396,16.38,25.35]
["bitfinex","SOLUSD",1673267790105,45.77,16.395,16.38,25.35]
["bitfinex","SOLUSD",1673267790415,20.0,16.394,16.38,25.35]
["bitfinex","SOLUSD",1673267790639,45.78,16.393,16.38,25.35]
["bitfinex","SOLUSD",1673267790855,20.0,16.392,16.38,25.35]
["bitfinex","SOLUSD",1673267791899,45.78,16.393,16.38,25.35]
["bitfinex","SOLUSD",1673267792111,20.0,16.394,16.38,25.35]
["bitfinex","SOLUSD",1673267792438,45.77,16.395,16.38,25.35]
["bitfinex","SOLUSD",1673267793157,20.0,16.394,16.38,25.35]
["bitfinex","SOLUSD",1673267793370,45.78,16.393,16.38,25.35]
["bitfinex","SOLUSD",1673267793894,20.0,16.392,16.38,25.35]
["bitfinex","SOLUSD",1673267794104,17.0,16.391,16.38,25.35]
["bitfinex","SOLUSD",1673267794319,20.0,16.392,16.38,25.35]
["bitfinex","SOLUSD",1673267794856,17.0,16.391,16.38,25.35]
["bitfinex","SOLUSD",1673267796318,45.78,16.393,16.38,25.35]
["bitfinex","SOLUSD",1673267796524,20.0,16.391,16.38,25.35]
["bitfinex","SOLUSD",1673267797359,17.0,16.39,16.38,25.35]
["bitfinex","SOLUSD",1673267798000,20.0,16.391,16.38,25.35]
["bitfinex","SOLUSD",1673267799476,20.0,16.392,16.38,25.35]
["bitfinex","SOLUSD",1673267800734,20.0,16.392,16.373,116.3401]
["bitfinex","SOLUSD",1673267800924,45.79,16.391,16.373,116.3401]
["bitfinex","SOLUSD",1673267801137,20.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673267802315,20.0,16.392,16.376,17.0]
["bitfinex","SOLUSD",1673267802527,17.0,16.391,16.376,38.2]
["bitfinex","SOLUSD",1673267803458,17.0,16.391,16.376,17.0]
["bitfinex","SOLUSD",1673267803791,20.0,16.39,16.374,19.96]
["bitfinex","SOLUSD",1673267804095,20.0,16.39,16.38,25.35]
["bitfinex","SOLUSD",1673267804298,17.0,16.389,16.373,116.3401]
["bitfinex","SOLUSD",1673267804499,20.0,16.388,16.373,116.3401]
["bitfinex","SOLUSD",1673267804705,20.0,16.386,16.373,116.3401]
["bitfinex","SOLUSD",1673267804923,20.0,16.386,16.374,17.85]
["bitfinex","SOLUSD",1673267805345,20.0,16.384,16.374,17.85]
["bitfinex","SOLUSD",1673267805557,20.0,16.384,16.373,116.3401]
["bitfinex","SOLUSD",1673267808085,17.0,16.383,16.371,18.89]
["bitfinex","SOLUSD",1673267808306,17.0,16.383,16.37,126.98]
["bitfinex","SOLUSD",1673267808307,17.0,16.383,16.37,25.55]
["bitfinex","SOLUSD",1673267814385,20.0,16.383,16.37,25.55]
["bitfinex","SOLUSD",1673267814718,17.0,16.382,16.37,25.55]
["bitfinex","SOLUSD",1673267816073,65.81,16.381,16.361,16.1]
["bitfinex","SOLUSD",1673267816280,42.28,16.38,16.36,25.55]
["bitfinex","SOLUSD",1673267816515,65.82,16.379,16.36,25.55]
["bitfinex","SOLUSD",1673267816825,20.0,16.377,16.36,25.55]
["bitfinex","SOLUSD",1673267817009,45.83,16.376,16.36,25.55]
["bitfinex","SOLUSD",1673267817219,37.0,16.375,16.36,25.55]
["bitfinex","SOLUSD",1673267817451,45.83,16.376,16.361,17.0]
["bitfinex","SOLUSD",1673267817641,45.83,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673267817856,17.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673267818396,17.0,16.375,16.361,37.0]
["bitfinex","SOLUSD",1673267818602,17.0,16.375,16.36,25.55]
["bitfinex","SOLUSD",1673267818603,17.0,16.376,16.36,25.55]
["bitfinex","SOLUSD",1673267818796,20.0,16.375,16.36,25.55]
["bitfinex","SOLUSD",1673267819005,20.0,16.373,16.36,25.55]
["bitfinex","SOLUSD",1673267819450,17.0,16.372,16.36,25.55]
["bitfinex","SOLUSD",1673267819876,20.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673267820095,17.0,16.376,16.361,37.48]
["bitfinex","SOLUSD",1673267820296,114.2992,16.378,16.361,37.48]
["bitfinex","SOLUSD",1673267820509,114.2992,16.378,16.362,113.5624]
["bitfinex","SOLUSD",1673267820916,20.0,16.376,16.362,113.5624]
["bitfinex","SOLUSD",1673267821771,17.0,16.375,16.362,113.5624]
["bitfinex","SOLUSD",1673267822079,20.0,16.374,16.362,113.5624]
["bitfinex","SOLUSD",1673267822289,17.0,16.373,16.362,113.5624]
["bitfinex","SOLUSD",1673267824603,45.82,16.377,16.362,113.5624]
["bitfinex","SOLUSD",1673267824817,20.0,16.377,16.362,113.5624]
["bitfinex","SOLUSD",1673267825549,65.82,16.379,16.362,113.5624]
["bitfinex","SOLUSD",1673267825968,17.0,16.377,16.362,113.5624]
["bitfinex","SOLUSD",1673267826181,20.0,16.376,16.362,113.5624]
["bitfinex","SOLUSD",1673267826380,17.0,16.375,16.362,113.5624]
["bitfinex","SOLUSD",1673267826913,20.0,16.375,16.362,113.5624]
["bitfinex","SOLUSD",1673267827115,17.0,16.374,16.362,113.5624]
["bitfinex","SOLUSD",1673267829020,45.82,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673267829341,17.0,16.377,16.363,23.809]
["bitfinex","SOLUSD",1673267831547,106.54,16.384,16.363,23.809]
["bitfinex","SOLUSD",1673267831871,60.74,16.386,16.365,20.0]
["bitfinex","SOLUSD",1673267832052,60.74,16.384,16.366,11.65]
["bitfinex","SOLUSD",1673267832263,20.0,16.383,16.366,11.65]
["bitfinex","SOLUSD",1673267832493,80.74,16.383,16.366,11.65]
["bitfinex","SOLUSD",1673267832807,117.4982,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673267833003,117.4982,16.387,16.372,17.06]
["bitfinex","SOLUSD",1673267833219,117.4982,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673267833542,116.7229,16.389,16.374,21.19]
["bitfinex","SOLUSD",1673267833759,116.7229,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673267833964,116.7229,16.389,16.376,26.17]
["bitfinex","SOLUSD",1673267834183,110.687,16.393,16.38,25.28]
["bitfinex","SOLUSD",1673267835841,45.77,16.397,16.38,25.28]
["bitfinex","SOLUSD",1673267836051,116.7704,16.398,16.381,70.35]
["bitfinex","SOLUSD",1673267836890,116.7704,16.398,16.381,53.35]
["bitfinex","SOLUSD",1673267837639,17.0,16.397,16.381,53.35]
["bitfinex","SOLUSD",1673267837838,82.77,16.397,16.381,33.35]
["bitfinex","SOLUSD",1673267838051,82.77,16.397,16.38,25.28]
["bitfinex","SOLUSD",1673267838052,20.0,16.396,16.38,25.28]
["bitfinex","SOLUSD",1673267838383,62.77,16.395,16.377,119.9009]
["bitfinex","SOLUSD",1673267838695,20.0,16.394,16.377,119.9009]
["bitfinex","SOLUSD",1673267839004,20.0,16.392,16.378,20.0]
["bitfinex","SOLUSD",1673267839204,17.0,16.391,16.377,119.9009]
["bitfinex","SOLUSD",1673267839629,17.0,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673267839826,17.0,16.392,16.378,20.0]
["bitfinex","SOLUSD",1673267840773,62.78,16.393,16.377,119.9009]
["bitfinex","SOLUSD",1673267841223,20.0,16.392,16.377,119.9009]
["bitfinex","SOLUSD",1673267841412,17.0,16.391,16.377,119.9009]
["bitfinex","SOLUSD",1673267841625,65.79,16.39,16.377,119.9009]
["bitfinex","SOLUSD",1673267841836,17.0,16.389,16.372,31.24]
["bitfinex","SOLUSD",1673267842047,106.53,16.388,16.366,139.9756]
["bitfinex","SOLUSD",1673267842477,77.74,16.387,16.366,139.9756]
["bitfinex","SOLUSD",1673267842677,20.0,16.385,16.366,139.9756]
["bitfinex","SOLUSD",1673267842888,17.0,16.384,16.366,139.9756]
["bitfinex","SOLUSD",1673267843534,17.0,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673267843931,17.0,16.384,16.368,25.01]
["bitfinex","SOLUSD",1673267843932,45.81,16.383,16.368,25.01]
["bitfinex","SOLUSD",1673267844144,20.0,16.381,16.368,25.01]
["bitfinex","SOLUSD",1673267844364,20.0,16.381,16.367,20.0]
["bitfinex","SOLUSD",1673267844562,17.0,16.38,16.366,112.1556]
["bitfinex","SOLUSD",1673267844771,17.0,16.38,16.366,137.6756]
["bitfinex","SOLUSD",1673267844997,17.0,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673267847317,17.0,16.38,16.366,112.1556]
["bitfinex","SOLUSD",1673267847952,17.0,16.38,16.366,136.6156]
["bitfinex","SOLUSD",1673267848158,17.0,16.38,16.366,24.46]
["bitfinex","SOLUSD",1673267848374,17.0,16.38,16.361,23.34]
["bitfinex","SOLUSD",1673267848685,17.0,16.38,16.361,140.8464]
["bitfinex","SOLUSD",1673267848897,17.0,16.38,16.363,22.29]
["bitfinex","SOLUSD",1673267849094,20.0,16.38,16.363,22.29]
["bitfinex","SOLUSD",1673267849302,17.0,16.379,16.363,22.29]
["bitfinex","SOLUSD",1673267849926,20.0,16.378,16.363,22.29]
["bitfinex","SOLUSD",1673267850156,17.0,16.377,16.361,137.7064]
["bitfinex","SOLUSD",1673267850371,20.0,16.376,16.361,137.7064]
["bitfinex","SOLUSD",1673267850678,17.0,16.375,16.361,137.7064]
["bitfinex","SOLUSD",1673267852571,17.0,16.375,16.361,117.5064]
["bitfinex","SOLUSD",1673267852885,20.0,16.373,16.355,15.32]
["bitfinex","SOLUSD",1673267853099,17.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673267853293,17.0,16.372,16.357,12.34]
["bitfinex","SOLUSD",1673267853504,17.0,16.372,16.358,20.0]
["bitfinex","SOLUSD",1673267854244,17.0,16.373,16.36,25.23]
["bitfinex","SOLUSD",1673267854454,37.0,16.374,16.36,25.23]
["bitfinex","SOLUSD",1673267854682,17.0,16.374,16.36,25.23]
["bitfinex","SOLUSD",1673267854889,113.0978,16.375,16.36,25.23]
["bitfinex","SOLUSD",1673267855070,113.0978,16.375,16.361,14.93]
["bitfinex","SOLUSD",1673267855916,113.0978,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673267856126,113.0978,16.375,16.363,22.57]
["bitfinex","SOLUSD",1673267856566,20.0,16.374,16.361,25.0]
["bitfinex","SOLUSD",1673267856762,17.0,16.373,16.361,25.0]
["bitfinex","SOLUSD",1673267857809,20.0,16.373,16.361,25.0]
["bitfinex","SOLUSD",1673267858328,17.0,16.374,16.361,25.0]
["bitfinex","SOLUSD",1673267858965,134.962,16.389,16.361,25.0]
["bitfinex","SOLUSD",1673267859284,111.0622,16.387,16.37,25.4]
["bitfinex","SOLUSD",1673267859501,111.0622,16.387,16.371,30.46]
["bitfinex","SOLUSD",1673267859502,20.0,16.386,16.371,30.46]
["bitfinex","SOLUSD",1673267860441,20.0,16.384,16.371,30.46]
["bitfinex","SOLUSD",1673267860646,17.0,16.383,16.371,30.46]
["bitfinex","SOLUSD",1673267861720,20.0,16.384,16.371,30.46]
["bitfinex","SOLUSD",1673267861910,20.0,16.384,16.372,17.0]
["bitfinex","SOLUSD",1673267862335,20.0,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673267862548,111.0622,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673267862758,20.0,16.386,16.373,36.88]
["bitfinex","SOLUSD",1673267862981,20.0,16.384,16.373,36.88]
["bitfinex","SOLUSD",1673267863929,20.0,16.384,16.372,55.56]
["bitfinex","SOLUSD",1673267864327,17.0,16.383,16.371,267.1028]
["bitfinex","SOLUSD",1673267864543,20.0,16.382,16.371,152.1824]
["bitfinex","SOLUSD",1673267864876,20.0,16.382,16.371,113.4124]
["bitfinex","SOLUSD",1673267868137,17.0,16.383,16.371,113.4124]
["bitfinex","SOLUSD",1673267868529,20.0,16.386,16.371,113.4124]
["bitfinex","SOLUSD",1673267868748,20.0,16.386,16.371,232.2356]
["bitfinex","SOLUSD",1673267868972,20.0,16.386,16.371,265.0456]
["bitfinex","SOLUSD",1673267869915,17.0,16.385,16.371,265.0456]
["bitfinex","SOLUSD",1673267870133,20.0,16.384,16.371,265.0456]
["bitfinex","SOLUSD",1673267870655,17.0,16.385,16.371,265.0456]
["bitfinex","SOLUSD",1673267870849,17.0,16.386,16.371,265.0456]
["bitfinex","SOLUSD",1673267871061,17.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673267871384,17.0,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673267871595,37.0,16.386,16.373,25.89]
["bitfinex","SOLUSD",1673267871807,37.0,16.386,16.372,45.97]
["bitfinex","SOLUSD",1673267872220,17.0,16.386,16.372,45.97]
["bitfinex","SOLUSD",1673267873157,111.0622,16.387,16.372,45.97]
["bitfinex","SOLUSD",1673267873158,111.0622,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673267873368,111.0622,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673267873783,111.0622,16.387,16.373,45.12]
["bitfinex","SOLUSD",1673267873991,111.0622,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673267874416,17.0,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673267875489,111.0622,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673267875801,114.962,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673267876017,114.962,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673267877262,20.0,16.392,16.376,17.0]
["bitfinex","SOLUSD",1673267879277,20.0,16.39,16.373,42.14]
["bitfinex","SOLUSD",1673267879465,62.79,16.389,16.371,232.2356]
["bitfinex","SOLUSD",1673267879678,20.0,16.388,16.371,232.2356]
["bitfinex","SOLUSD",1673267880005,17.0,16.387,16.371,273.0156]
["bitfinex","SOLUSD",1673267880216,17.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673267881160,17.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673267881358,17.0,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673267881573,155.1088,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673267881901,37.0,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673267882118,37.0,16.388,16.372,58.38]
["bitfinex","SOLUSD",1673267882742,17.0,16.388,16.372,58.38]
["bitfinex","SOLUSD",1673267883033,37.0,16.388,16.372,58.38]
["bitfinex","SOLUSD",1673267883479,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673267883791,17.0,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673267884000,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673267885267,17.0,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673267885794,17.0,16.388,16.372,58.38]
["bitfinex","SOLUSD",1673267885990,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673267887151,17.0,16.388,16.371,271.0656]
["bitfinex","SOLUSD",1673267887680,62.79,16.388,16.371,271.0656]
["bitfinex","SOLUSD",1673267888099,62.79,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673267891248,62.79,16.388,16.371,232.2356]
["bitfinex","SOLUSD",1673267893053,62.79,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673267895052,62.79,16.388,16.371,232.2356]
["bitfinex","SOLUSD",1673267895359,80.74,16.387,16.371,232.2356]
["bitfinex","SOLUSD",1673267895576,62.8,16.386,16.364,39.81]
["bitfinex","SOLUSD",1673267895773,20.0,16.385,16.363,20.0]
["bitfinex","SOLUSD",1673267895970,62.8,16.384,16.363,20.0]
["bitfinex","SOLUSD",1673267896187,20.0,16.383,16.363,20.0]
["bitfinex","SOLUSD",1673267896398,62.81,16.382,16.363,20.0]
["bitfinex","SOLUSD",1673267896608,20.0,16.381,16.363,57.47]
["bitfinex","SOLUSD",1673267896825,176.5016,16.38,16.363,57.47]
["bitfinex","SOLUSD",1673267897469,176.5016,16.38,16.363,37.47]
["bitfinex","SOLUSD",1673267897683,20.0,16.379,16.363,37.47]
["bitfinex","SOLUSD",1673267897890,17.0,16.378,16.362,125.10568]
["bitfinex","SOLUSD",1673267898101,17.0,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673267899260,17.0,16.378,16.362,6.96888]
["bitfinex","SOLUSD",1673267899452,20.0,16.376,16.361,110.7348]
["bitfinex","SOLUSD",1673267899772,17.0,16.375,16.361,110.7348]
["bitfinex","SOLUSD",1673267900192,62.83,16.375,16.361,110.7348]
["bitfinex","SOLUSD",1673267900395,62.83,16.375,16.36,25.46]
["bitfinex","SOLUSD",1673267904518,17.0,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673267904712,17.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673267904906,45.82,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673267905121,45.82,16.379,16.361,37.0]
["bitfinex","SOLUSD",1673267905122,45.82,16.379,16.361,119.6873]
["bitfinex","SOLUSD",1673267905332,45.82,16.379,16.361,157.4973]
["bitfinex","SOLUSD",1673267905552,20.0,16.378,16.361,119.6873]
["bitfinex","SOLUSD",1673267905761,45.82,16.377,16.361,119.6873]
["bitfinex","SOLUSD",1673267905976,20.0,16.375,16.361,119.6873]
["bitfinex","SOLUSD",1673267906383,17.0,16.374,16.361,119.6873]
["bitfinex","SOLUSD",1673267906818,17.0,16.375,16.361,119.6873]
["bitfinex","SOLUSD",1673267907034,37.0,16.375,16.361,119.6873]
["bitfinex","SOLUSD",1673267907352,20.0,16.374,16.36,25.45]
["bitfinex","SOLUSD",1673267907540,17.0,16.373,16.36,25.45]
["bitfinex","SOLUSD",1673267909338,17.0,16.374,16.36,25.45]
["bitfinex","SOLUSD",1673267911321,17.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673267911533,17.0,16.374,16.361,43.87]
["bitfinex","SOLUSD",1673267913544,17.0,16.374,16.361,23.87]
["bitfinex","SOLUSD",1673267913759,17.0,16.374,16.36,25.45]
["bitfinex","SOLUSD",1673267913994,62.83,16.375,16.36,25.45]
["bitfinex","SOLUSD",1673267914520,17.0,16.375,16.36,25.45]
["bitfinex","SOLUSD",1673267914838,20.0,16.375,16.36,25.45]
["bitfinex","SOLUSD",1673267915048,17.0,16.374,16.36,25.45]
["bitfinex","SOLUSD",1673267915994,17.0,16.375,16.36,25.45]
["bitfinex","SOLUSD",1673267916206,20.0,16.375,16.36,25.45]
["bitfinex","SOLUSD",1673267916393,17.0,16.374,16.36,25.45]
["bitfinex","SOLUSD",1673267917461,17.0,16.375,16.36,25.45]
["bitfinex","SOLUSD",1673267917758,20.0,16.374,16.36,25.45]
["bitfinex","SOLUSD",1673267917969,17.0,16.373,16.36,25.45]
["bitfinex","SOLUSD",1673267918197,17.0,16.375,16.36,25.45]
["bitfinex","SOLUSD",1673267918398,17.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673267918615,113.6816,16.38,16.363,21.76]
["bitfinex","SOLUSD",1673267918807,113.6816,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673267920407,113.6816,16.38,16.365,29.32]
["bitfinex","SOLUSD",1673267920722,113.6816,16.38,16.366,37.0]
["bitfinex","SOLUSD",1673267921374,113.6816,16.38,16.366,17.0]
["bitfinex","SOLUSD",1673267921859,113.6816,16.38,16.367,54.7]
["bitfinex","SOLUSD",1673267922070,113.6816,16.38,16.37,25.24]
["bitfinex","SOLUSD",1673267923663,25.25,16.4,16.371,43.64]
["bitfinex","SOLUSD",1673267923867,25.25,16.4,16.372,37.0]
["bitfinex","SOLUSD",1673267923868,118.712,16.395,16.372,37.0]
["bitfinex","SOLUSD",1673267924082,118.712,16.395,16.373,43.63]
["bitfinex","SOLUSD",1673267924289,59.59136465,16.394,16.372,191.5792]
["bitfinex","SOLUSD",1673267924614,20.0,16.393,16.372,174.5792]
["bitfinex","SOLUSD",1673267924822,45.78,16.392,16.372,174.5792]
["bitfinex","SOLUSD",1673267925142,45.78,16.392,16.38,25.24]
["bitfinex","SOLUSD",1673267925345,45.78,16.394,16.38,25.24]
["bitfinex","SOLUSD",1673267925748,20.0,16.393,16.38,25.24]
["bitfinex","SOLUSD",1673267926494,17.0,16.392,16.38,25.24]
["bitfinex","SOLUSD",1673267927031,20.0,16.393,16.38,25.24]
["bitfinex","SOLUSD",1673267927428,45.78,16.392,16.38,25.24]
["bitfinex","SOLUSD",1673267927637,45.78,16.392,16.372,148.1592]
["bitfinex","SOLUSD",1673267927859,20.0,16.391,16.372,109.5792]
["bitfinex","SOLUSD",1673267928184,45.79,16.39,16.372,109.5792]
["bitfinex","SOLUSD",1673267928373,17.0,16.389,16.372,109.5792]
["bitfinex","SOLUSD",1673267928584,45.79,16.388,16.372,109.5792]
["bitfinex","SOLUSD",1673267928794,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673267929023,17.0,16.387,16.373,50.63]
["bitfinex","SOLUSD",1673267929233,17.0,16.388,16.373,50.63]
["bitfinex","SOLUSD",1673267929466,110.3765,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673267929648,110.3765,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673267929864,20.0,16.387,16.373,30.63]
["bitfinex","SOLUSD",1673267930080,17.0,16.386,16.373,30.63]
["bitfinex","SOLUSD",1673267930287,17.0,16.386,16.372,109.5792]
["bitfinex","SOLUSD",1673267930502,110.3765,16.389,16.373,51.79]
["bitfinex","SOLUSD",1673267930706,17.0,16.388,16.373,51.79]
["bitfinex","SOLUSD",1673267930929,77.74,16.388,16.373,51.79]
["bitfinex","SOLUSD",1673267931345,60.74,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673267931553,60.74,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673267931873,45.78,16.392,16.374,17.0]
["bitfinex","SOLUSD",1673267931874,45.78,16.392,16.38,25.45]
["bitfinex","SOLUSD",1673267932071,65.78,16.394,16.38,25.45]
["bitfinex","SOLUSD",1673267933960,17.0,16.393,16.38,25.45]
["bitfinex","SOLUSD",1673267934382,17.0,16.393,16.381,34.37]
["bitfinex","SOLUSD",1673267934717,17.0,16.393,16.38,25.45]
["bitfinex","SOLUSD",1673267936428,20.0,16.392,16.38,25.45]
["bitfinex","SOLUSD",1673267936710,17.0,16.391,16.38,25.45]
["bitfinex","SOLUSD",1673267936924,17.0,16.391,16.375,34.13]
["bitfinex","SOLUSD",1673267937128,45.79,16.39,16.372,139.1892]
["bitfinex","SOLUSD",1673267937339,37.0,16.389,16.372,139.1892]
["bitfinex","SOLUSD",1673267937547,145.5869,16.389,16.372,139.1892]
["bitfinex","SOLUSD",1673267937761,145.5869,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673267938708,125.5869,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673267939431,125.5869,16.389,16.372,109.5792]
["bitfinex","SOLUSD",1673267939745,125.5869,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673267939956,65.79,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673267940171,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673267940717,17.0,16.387,16.372,109.5792]
["bitfinex","SOLUSD",1673267941752,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673267942607,17.0,16.387,16.372,109.5792]
["bitfinex","SOLUSD",1673267942809,17.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673267944191,108.5869,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673267944379,108.5869,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673267945871,108.5869,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673267946276,45.78,16.392,16.38,25.45]
["bitfinex","SOLUSD",1673267946491,114.6227,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673267946903,114.6227,16.393,16.38,25.45]
["bitfinex","SOLUSD",1673267948380,20.0,16.391,16.38,25.45]
["bitfinex","SOLUSD",1673267948591,17.0,16.39,16.38,25.45]
["bitfinex","SOLUSD",1673267949971,17.0,16.39,16.38,25.35958446]
["bitfinex","SOLUSD",1673267950283,20.0,16.391,16.38,25.35958446]
["bitfinex","SOLUSD",1673267951460,114.6227,16.393,16.38,25.35958446]
["bitfinex","SOLUSD",1673267951992,20.0,16.392,16.38,25.35958446]
["bitfinex","SOLUSD",1673267952408,65.78,16.392,16.38,25.35958446]
["bitfinex","SOLUSD",1673267953034,20.0,16.39,16.38,25.35958446]
["bitfinex","SOLUSD",1673267953244,17.0,16.389,16.38,25.35958446]
["bitfinex","SOLUSD",1673267953881,20.0,16.387,16.372,109.5792]
["bitfinex","SOLUSD",1673267954066,17.0,16.386,16.372,109.5792]
["bitfinex","SOLUSD",1673267954277,62.8,16.386,16.372,109.5792]
["bitfinex","SOLUSD",1673267954694,17.0,16.386,16.372,109.5792]
["bitfinex","SOLUSD",1673267955237,20.0,16.386,16.372,109.5792]
["bitfinex","SOLUSD",1673267955459,17.0,16.385,16.372,109.5792]
["bitfinex","SOLUSD",1673267959136,62.8,16.386,16.372,109.5792]
["bitfinex","SOLUSD",1673267959754,62.8,16.386,16.37,25.32]
["bitfinex","SOLUSD",1673267959969,17.0,16.386,16.37,25.32]
["bitfinex","SOLUSD",1673267960186,65.8,16.385,16.37,25.32]
["bitfinex","SOLUSD",1673267960364,17.0,16.384,16.37,25.32]
["bitfinex","SOLUSD",1673267962274,20.0,16.384,16.37,25.32]
["bitfinex","SOLUSD",1673267962490,17.0,16.383,16.37,25.32]
["bitfinex","SOLUSD",1673267963020,158.0121,16.386,16.37,25.32]
["bitfinex","SOLUSD",1673267963235,112.2121,16.386,16.37,25.32]
["bitfinex","SOLUSD",1673267963436,20.0,16.385,16.37,25.32]
["bitfinex","SOLUSD",1673267964173,112.2121,16.386,16.37,25.32]
["bitfinex","SOLUSD",1673267964379,20.0,16.385,16.371,24.25]
["bitfinex","SOLUSD",1673267964587,20.0,16.385,16.37,25.32]
["bitfinex","SOLUSD",1673267964800,20.0,16.385,16.37,50.65]
["bitfinex","SOLUSD",1673267965130,20.0,16.383,16.37,50.65]
["bitfinex","SOLUSD",1673267965327,17.0,16.382,16.37,25.32]
["bitfinex","SOLUSD",1673267967556,17.0,16.382,16.364,28.89]
["bitfinex","SOLUSD",1673267967557,45.81,16.381,16.364,28.89]
["bitfinex","SOLUSD",1673267967745,17.0,16.38,16.363,28.89]
["bitfinex","SOLUSD",1673267967959,45.82,16.379,16.361,142.6348]
["bitfinex","SOLUSD",1673267968271,17.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673267970070,160.5795,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673267970381,160.5795,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673267970594,114.7595,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673267971018,114.7595,16.379,16.364,17.0]
["bitfinex","SOLUSD",1673267971425,17.0,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673267971638,37.0,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673267972277,17.0,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673267972595,17.0,16.378,16.363,30.0]
["bitfinex","SOLUSD",1673267973003,17.0,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673267974185,17.0,16.378,16.364,37.0]
["bitfinex","SOLUSD",1673267974389,17.0,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673267975985,37.0,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673267976505,17.0,16.378,16.362,149.0527]
["bitfinex","SOLUSD",1673267976693,17.0,16.378,16.363,37.0]
["bitfinex","SOLUSD",1673267977958,37.0,16.378,16.362,149.0527]
["bitfinex","SOLUSD",1673267978177,37.0,16.378,16.362,113.3027]
["bitfinex","SOLUSD",1673267978921,17.0,16.378,16.362,113.3027]
["bitfinex","SOLUSD",1673267980495,37.0,16.378,16.362,113.3027]
["bitfinex","SOLUSD",1673267980899,20.0,16.377,16.362,113.3027]
["bitfinex","SOLUSD",1673267981115,17.0,16.376,16.361,113.3248]
["bitfinex","SOLUSD",1673267981345,17.0,16.376,16.36,25.32]
["bitfinex","SOLUSD",1673267981643,20.0,16.374,16.36,25.32]
["bitfinex","SOLUSD",1673267981860,20.0,16.372,16.36,25.32]
["bitfinex","SOLUSD",1673267982071,20.0,16.37,16.36,25.32]
["bitfinex","SOLUSD",1673267982488,17.0,16.369,16.36,25.32]
["bitfinex","SOLUSD",1673267984599,17.0,16.369,16.356,20.27]
["bitfinex","SOLUSD",1673267984792,17.0,16.369,16.355,114.7301]
["bitfinex","SOLUSD",1673267985758,20.0,16.368,16.355,114.7301]
["bitfinex","SOLUSD",1673267986077,20.0,16.366,16.353,90.2264]
["bitfinex","SOLUSD",1673267986598,17.0,16.365,16.353,90.2264]
["bitfinex","SOLUSD",1673267987003,17.0,16.365,16.351,18.27]
["bitfinex","SOLUSD",1673267987441,17.0,16.365,16.35,25.65]
["bitfinex","SOLUSD",1673267987632,62.86,16.365,16.35,25.65]
["bitfinex","SOLUSD",1673267987845,17.0,16.365,16.35,25.65]
["bitfinex","SOLUSD",1673267988266,20.0,16.363,16.35,25.65]
["bitfinex","SOLUSD",1673267988472,17.0,16.362,16.35,25.65]
["bitfinex","SOLUSD",1673267988684,60.74,16.373,16.351,12.34]
["bitfinex","SOLUSD",1673267988907,60.74,16.373,16.36,25.45]
["bitfinex","SOLUSD",1673267989855,60.74,16.372,16.36,25.45]
["bitfinex","SOLUSD",1673267990684,37.0,16.37,16.36,25.45]
["bitfinex","SOLUSD",1673267992374,17.0,16.37,16.36,25.45]
["bitfinex","SOLUSD",1673267994584,115.6793,16.371,16.36,127.35]
["bitfinex","SOLUSD",1673267994984,115.6793,16.371,16.361,33.81]
["bitfinex","SOLUSD",1673268001417,115.6793,16.371,16.36,127.35]
["bitfinex","SOLUSD",1673268009849,17.0,16.37,16.36,127.35]
["bitfinex","SOLUSD",1673268010374,17.0,16.37,16.36,25.42]
["bitfinex","SOLUSD",1673268013332,115.6793,16.371,16.36,25.42]
["bitfinex","SOLUSD",1673268025713,115.6793,16.371,16.362,20.0]
["bitfinex","SOLUSD",1673268026490,115.6793,16.371,16.361,17.0]
["bitfinex","SOLUSD",1673268027095,45.83,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673268027313,117.8725,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673268027835,117.8725,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673268028044,20.0,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673268028251,20.0,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673268028675,20.0,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673268028887,65.82,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673268029093,65.82,16.378,16.364,26.28537]
["bitfinex","SOLUSD",1673268029282,45.82,16.378,16.364,26.28537]
["bitfinex","SOLUSD",1673268029933,20.0,16.377,16.364,26.28537]
["bitfinex","SOLUSD",1673268030463,20.0,16.377,16.37,25.45]
["bitfinex","SOLUSD",1673268031180,45.82,16.378,16.37,25.45]
["bitfinex","SOLUSD",1673268032147,45.81,16.382,16.37,25.45]
["bitfinex","SOLUSD",1673268032343,45.81,16.383,16.37,25.45]
["bitfinex","SOLUSD",1673268035405,20.0,16.382,16.37,25.45]
["bitfinex","SOLUSD",1673268035596,17.0,16.379,16.37,25.45]
["bitfinex","SOLUSD",1673268035807,37.0,16.379,16.37,25.45]
["bitfinex","SOLUSD",1673268036775,17.0,16.379,16.37,25.45]
["bitfinex","SOLUSD",1673268042449,45.82,16.378,16.37,25.45]
["bitfinex","SOLUSD",1673268042654,20.0,16.376,16.36,25.42]
["bitfinex","SOLUSD",1673268042865,62.83,16.375,16.36,25.42]
["bitfinex","SOLUSD",1673268043302,20.0,16.374,16.36,25.42]
["bitfinex","SOLUSD",1673268043515,20.0,16.372,16.36,25.42]
["bitfinex","SOLUSD",1673268045289,45.84,16.373,16.36,25.42]
["bitfinex","SOLUSD",1673268045508,17.0,16.372,16.36,25.42]
["bitfinex","SOLUSD",1673268049800,45.84,16.371,16.36,25.42]
["bitfinex","SOLUSD",1673268050014,17.0,16.372,16.36,25.42]
["bitfinex","SOLUSD",1673268050226,119.0112,16.371,16.36,25.42]
["bitfinex","SOLUSD",1673268050852,119.0112,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673268051483,119.0112,16.371,16.36,25.42]
["bitfinex","SOLUSD",1673268053904,17.0,16.37,16.36,25.42]
["bitfinex","SOLUSD",1673268054120,119.0112,16.371,16.36,25.42]
["bitfinex","SOLUSD",1673268057390,31.2704381,16.394,16.36,25.42]
["bitfinex","SOLUSD",1673268057391,45.82,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673268057608,45.82,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673268057808,45.82,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673268059267,45.82,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673268059477,65.82,16.377,16.362,17.0]
["bitfinex","SOLUSD",1673268059921,17.0,16.376,16.362,17.0]
["bitfinex","SOLUSD",1673268060131,20.0,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673268061373,17.0,16.374,16.361,9.28707]
["bitfinex","SOLUSD",1673268062015,62.83,16.374,16.361,9.28707]
["bitfinex","SOLUSD",1673268062234,17.0,16.374,16.361,9.28707]
["bitfinex","SOLUSD",1673268062431,17.0,16.375,16.361,29.28707]
["bitfinex","SOLUSD",1673268062642,17.0,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673268062969,17.0,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673268063577,45.82,16.377,16.364,17.0]
["bitfinex","SOLUSD",1673268064003,110.3496,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673268064218,20.0,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673268065493,62.82,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673268065689,20.0,16.376,16.364,17.0]
["bitfinex","SOLUSD",1673268066228,20.0,16.377,16.364,26.28537]
["bitfinex","SOLUSD",1673268067277,110.3496,16.378,16.364,26.28537]
["bitfinex","SOLUSD",1673268067595,110.3496,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673268067993,110.3496,16.378,16.366,17.0]
["bitfinex","SOLUSD",1673268070430,45.8,16.384,16.37,25.45]
["bitfinex","SOLUSD",1673268070627,155.9548,16.384,16.37,25.45]
["bitfinex","SOLUSD",1673268075156,20.0,16.383,16.37,25.45]
["bitfinex","SOLUSD",1673268075374,45.81,16.382,16.37,25.45]
["bitfinex","SOLUSD",1673268075567,45.81,16.383,16.37,25.45]
["bitfinex","SOLUSD",1673268078634,17.0,16.379,16.37,25.45]
["bitfinex","SOLUSD",1673268079035,62.82,16.379,16.37,25.45]
["bitfinex","SOLUSD",1673268079243,45.82,16.379,16.37,25.45]
["bitfinex","SOLUSD",1673268080317,45.81,16.382,16.37,25.45]
["bitfinex","SOLUSD",1673268084294,45.81,16.383,16.37,25.45]
["bitfinex","SOLUSD",1673268084504,65.81,16.383,16.37,25.45]
["bitfinex","SOLUSD",1673268085141,20.0,16.382,16.37,25.45]
["bitfinex","SOLUSD",1673268085567,20.0,16.379,16.37,25.45]
["bitfinex","SOLUSD",1673268086177,17.0,16.378,16.37,25.45]
["bitfinex","SOLUSD",1673268086400,20.0,16.377,16.37,25.45]
["bitfinex","SOLUSD",1673268086629,45.82,16.379,16.37,25.45]
["bitfinex","SOLUSD",1673268086846,45.81,16.381,16.37,25.45]
["bitfinex","SOLUSD",1673268087051,45.81,16.382,16.37,25.45]
["bitfinex","SOLUSD",1673268089581,45.82,16.379,16.364,9.28537]
["bitfinex","SOLUSD",1673268089764,17.0,16.378,16.364,9.28537]
["bitfinex","SOLUSD",1673268089973,65.82,16.377,16.362,114.3668]
["bitfinex","SOLUSD",1673268090180,17.0,16.376,16.362,114.3668]
["bitfinex","SOLUSD",1673268090412,45.83,16.375,16.362,114.3668]
["bitfinex","SOLUSD",1673268090822,20.0,16.373,16.362,114.3668]
["bitfinex","SOLUSD",1673268091031,45.83,16.375,16.362,114.3668]
["bitfinex","SOLUSD",1673268091245,37.0,16.374,16.362,114.3668]
["bitfinex","SOLUSD",1673268091457,17.0,16.374,16.362,114.3668]
["bitfinex","SOLUSD",1673268091661,17.0,16.375,16.362,114.3668]
["bitfinex","SOLUSD",1673268092725,17.0,16.376,16.362,114.3668]
["bitfinex","SOLUSD",1673268093035,45.82,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673268093452,45.82,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673268093662,20.0,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673268097046,20.0,16.374,16.363,17.0]
["bitfinex","SOLUSD",1673268097561,17.0,16.373,16.362,114.3668]
["bitfinex","SOLUSD",1673268098610,17.0,16.374,16.362,114.3668]
["bitfinex","SOLUSD",1673268098926,17.0,16.375,16.362,114.3668]
["bitfinex","SOLUSD",1673268099139,20.0,16.374,16.362,114.3668]
["bitfinex","SOLUSD",1673268099342,17.0,16.375,16.362,114.3668]
["bitfinex","SOLUSD",1673268099664,45.83,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673268099856,20.0,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673268100068,65.82,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673268101023,45.82,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673268101447,20.0,16.377,16.365,17.0]
["bitfinex","SOLUSD",1673268101663,20.0,16.377,16.364,9.28537]
["bitfinex","SOLUSD",1673268101991,62.83,16.376,16.364,9.28537]
["bitfinex","SOLUSD",1673268102209,20.0,16.375,16.364,9.28537]
["bitfinex","SOLUSD",1673268104181,20.0,16.373,16.364,9.28537]
["bitfinex","SOLUSD",1673268104387,20.0,16.373,16.362,114.3668]
["bitfinex","SOLUSD",1673268104718,45.83,16.374,16.362,114.3668]
["bitfinex","SOLUSD",1673268105039,17.0,16.373,16.362,114.3668]
["bitfinex","SOLUSD",1673268107139,17.0,16.373,16.36,25.42]
["bitfinex","SOLUSD",1673268107352,17.0,16.374,16.36,127.17]
["bitfinex","SOLUSD",1673268107560,20.0,16.373,16.36,127.17]
["bitfinex","SOLUSD",1673268107762,17.0,16.372,16.36,127.17]
["bitfinex","SOLUSD",1673268108297,37.0,16.373,16.36,127.17]
["bitfinex","SOLUSD",1673268108701,17.0,16.373,16.36,127.17]
["bitfinex","SOLUSD",1673268109338,20.0,16.373,16.36,127.17]
["bitfinex","SOLUSD",1673268109553,17.0,16.372,16.36,127.17]
["bitfinex","SOLUSD",1673268109877,37.0,16.374,16.36,127.17]
["bitfinex","SOLUSD",1673268110189,17.0,16.374,16.36,127.17]
["bitfinex","SOLUSD",1673268111655,45.83,16.375,16.36,127.17]
["bitfinex","SOLUSD",1673268111868,106.57,16.376,16.36,25.35]
["bitfinex","SOLUSD",1673268112087,20.0,16.375,16.36,25.35]
["bitfinex","SOLUSD",1673268112710,20.0,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673268112910,17.0,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673268113120,20.0,16.373,16.361,17.0]
["bitfinex","SOLUSD",1673268113322,17.0,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673268115758,20.0,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673268115967,20.0,16.375,16.364,17.0]
["bitfinex","SOLUSD",1673268116385,81.1,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673268116579,20.0,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673268117107,81.1,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673268117435,61.1,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673268119945,20.0,16.375,16.362,9.2865]
["bitfinex","SOLUSD",1673268120890,20.0,16.373,16.362,9.2865]
["bitfinex","SOLUSD",1673268121222,20.0,16.373,16.36,127.15]
["bitfinex","SOLUSD",1673268121223,20.0,16.371,16.36,25.35]
["bitfinex","SOLUSD",1673268122376,119.8442,16.371,16.36,25.35]
["bitfinex","SOLUSD",1673268127517,0.08610774,16.36,16.35,127.26]
["bitfinex","SOLUSD",1673268127727,0.08610774,16.36,16.35,244.0958]
["bitfinex","SOLUSD",1673268128369,0.08610774,16.36,16.354,20.0]
["bitfinex","SOLUSD",1673268128882,0.08610774,16.36,16.356,20.0]
["bitfinex","SOLUSD",1673268130882,0.08610774,16.36,16.351,57.87]
["bitfinex","SOLUSD",1673268131091,0.08610774,16.36,16.352,9.29218]
["bitfinex","SOLUSD",1673268131425,0.08610774,16.36,16.35,127.26]
["bitfinex","SOLUSD",1673268132356,0.08610774,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673268132568,0.02207458,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673268133955,0.02207458,16.36,16.35,25.35]
["bitfinex","SOLUSD",1673268135413,0.02207458,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673268135624,20.0,16.358,16.342,17.21]
["bitfinex","SOLUSD",1673268135827,17.0,16.357,16.341,37.22]
["bitfinex","SOLUSD",1673268136265,62.88,16.357,16.341,37.22]
["bitfinex","SOLUSD",1673268136474,20.0,16.356,16.341,17.22]
["bitfinex","SOLUSD",1673268136793,17.0,16.355,16.34,141.0907]
["bitfinex","SOLUSD",1673268137403,62.89,16.355,16.34,141.0907]
["bitfinex","SOLUSD",1673268137719,17.0,16.355,16.34,141.0907]
["bitfinex","SOLUSD",1673268138477,17.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673268139513,20.0,16.354,16.34,141.0907]
["bitfinex","SOLUSD",1673268139726,20.0,16.352,16.34,141.0907]
["bitfinex","SOLUSD",1673268140263,17.0,16.351,16.34,141.0907]
["bitfinex","SOLUSD",1673268140450,17.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673268140661,17.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673268142153,110.3409,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673268142465,110.3409,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673268142653,173.3959,16.358,16.343,22.105]
["bitfinex","SOLUSD",1673268142865,173.3959,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673268143918,37.0,16.357,16.344,17.0]
["bitfinex","SOLUSD",1673268145201,173.3959,16.358,16.344,17.0]
["bitfinex","SOLUSD",1673268145811,20.0,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673268146021,20.0,16.357,16.345,17.0]
["bitfinex","SOLUSD",1673268146582,173.3959,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673268146904,20.0,16.356,16.345,17.0]
["bitfinex","SOLUSD",1673268147428,37.0,16.357,16.345,17.0]
["bitfinex","SOLUSD",1673268147616,17.0,16.357,16.345,17.0]
["bitfinex","SOLUSD",1673268156345,17.0,16.357,16.342,8.351]
["bitfinex","SOLUSD",1673268156551,62.88,16.357,16.341,19.16]
["bitfinex","SOLUSD",1673268156757,62.88,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673268157412,62.88,16.357,16.342,37.0]
["bitfinex","SOLUSD",1673268158882,62.88,16.357,16.342,17.0]
["bitfinex","SOLUSD",1673268159924,62.88,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673268160243,62.88,16.357,16.338,25.71]
["bitfinex","SOLUSD",1673268160463,20.0,16.356,16.338,25.71]
["bitfinex","SOLUSD",1673268160667,45.89,16.355,16.338,25.71]
["bitfinex","SOLUSD",1673268160855,45.88,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673268161072,173.3959,16.358,16.343,17.0]
["bitfinex","SOLUSD",1673268162243,20.0,16.356,16.343,17.0]
["bitfinex","SOLUSD",1673268162433,20.0,16.356,16.342,29.29787]
["bitfinex","SOLUSD",1673268162434,20.0,16.356,16.342,9.29787]
["bitfinex","SOLUSD",1673268162640,45.88,16.356,16.342,9.29787]
["bitfinex","SOLUSD",1673268162854,17.0,16.355,16.342,9.29787]
["bitfinex","SOLUSD",1673268163077,62.88,16.357,16.342,9.29787]
["bitfinex","SOLUSD",1673268163911,62.88,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673268165061,62.88,16.357,16.343,17.0]
["bitfinex","SOLUSD",1673268170970,20.0,16.356,16.343,17.0]
["bitfinex","SOLUSD",1673268171180,17.0,16.355,16.343,17.0]
["bitfinex","SOLUSD",1673268171380,20.0,16.354,16.342,9.29787]
["bitfinex","SOLUSD",1673268171585,17.0,16.353,16.342,9.29787]
["bitfinex","SOLUSD",1673268171918,45.89,16.355,16.343,17.0]
["bitfinex","SOLUSD",1673268172658,20.0,16.356,16.343,17.0]
["bitfinex","SOLUSD",1673268172966,45.88,16.357,16.343,17.0]
["bitfinex","SOLUSD",1673268173180,20.0,16.355,16.343,17.0]
["bitfinex","SOLUSD",1673268173800,17.0,16.356,16.343,17.0]
["bitfinex","SOLUSD",1673268174646,20.0,16.354,16.343,17.0]
["bitfinex","SOLUSD",1673268175281,45.89,16.355,16.343,17.0]
["bitfinex","SOLUSD",1673268182616,45.88,16.357,16.343,17.0]
["bitfinex","SOLUSD",1673268182823,45.87,16.359,16.344,9.29673]
["bitfinex","SOLUSD",1673268183033,45.87,16.359,16.345,37.0]
["bitfinex","SOLUSD",1673268183237,45.87,16.359,16.345,46.29616]
["bitfinex","SOLUSD",1673268184735,165.3846,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673268184955,119.5246,16.364,16.352,17.0]
["bitfinex","SOLUSD",1673268187061,45.85,16.369,16.352,17.0]
["bitfinex","SOLUSD",1673268187261,109.7501,16.369,16.352,62.84]
["bitfinex","SOLUSD",1673268187474,45.85,16.368,16.352,17.0]
["bitfinex","SOLUSD",1673268187791,20.0,16.367,16.35,25.35]
["bitfinex","SOLUSD",1673268188006,45.86,16.366,16.35,25.35]
["bitfinex","SOLUSD",1673268188321,45.86,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673268188522,45.85,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673268188934,45.85,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673268189689,20.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673268189878,45.86,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673268190093,45.85,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673268190302,45.85,16.368,16.35,25.35]
["bitfinex","SOLUSD",1673268190724,20.0,16.367,16.35,25.35]
["bitfinex","SOLUSD",1673268190941,45.86,16.366,16.35,25.35]
["bitfinex","SOLUSD",1673268191142,45.85,16.368,16.35,25.35]
["bitfinex","SOLUSD",1673268191482,65.85,16.368,16.35,25.35]
["bitfinex","SOLUSD",1673268191897,45.85,16.368,16.35,25.35]
["bitfinex","SOLUSD",1673268193263,45.87,16.359,16.346,9.29559]
["bitfinex","SOLUSD",1673268193471,17.0,16.358,16.346,9.29559]
["bitfinex","SOLUSD",1673268193684,20.0,16.357,16.346,9.29559]
["bitfinex","SOLUSD",1673268193900,17.0,16.356,16.346,9.29559]
["bitfinex","SOLUSD",1673268194416,45.89,16.355,16.346,9.29559]
["bitfinex","SOLUSD",1673268194605,17.0,16.354,16.346,9.29559]
["bitfinex","SOLUSD",1673268194825,17.0,16.354,16.344,115.1577]
["bitfinex","SOLUSD",1673268195367,17.0,16.355,16.341,118.3681]
["bitfinex","SOLUSD",1673268195587,17.0,16.355,16.34,25.63]
["bitfinex","SOLUSD",1673268195793,65.89,16.354,16.34,25.63]
["bitfinex","SOLUSD",1673268196109,17.0,16.353,16.34,25.63]
["bitfinex","SOLUSD",1673268196300,17.0,16.353,16.331,116.9235]
["bitfinex","SOLUSD",1673268196301,45.89,16.352,16.331,116.9235]
["bitfinex","SOLUSD",1673268196515,154.5909,16.352,16.331,116.9235]
["bitfinex","SOLUSD",1673268196729,20.0,16.35,16.331,116.9235]
["bitfinex","SOLUSD",1673268197051,20.0,16.348,16.331,116.9235]
["bitfinex","SOLUSD",1673268197247,45.91,16.347,16.331,116.9235]
["bitfinex","SOLUSD",1673268197457,20.0,16.345,16.331,116.9235]
["bitfinex","SOLUSD",1673268197667,181.0328,16.344,16.331,116.9235]
["bitfinex","SOLUSD",1673268198303,135.1128,16.344,16.331,116.9235]
["bitfinex","SOLUSD",1673268198511,118.1128,16.344,16.331,116.9235]
["bitfinex","SOLUSD",1673268198724,118.1128,16.344,16.332,37.0]
["bitfinex","SOLUSD",1673268199267,45.9,16.35,16.332,37.0]
["bitfinex","SOLUSD",1673268199472,45.9,16.35,16.333,7.479]
["bitfinex","SOLUSD",1673268199662,45.9,16.35,16.335,20.0]
["bitfinex","SOLUSD",1673268200309,45.9,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673268200525,20.0,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673268200713,20.0,16.346,16.331,116.9235]
["bitfinex","SOLUSD",1673268200928,62.91,16.345,16.33,25.4]
["bitfinex","SOLUSD",1673268201150,108.912,16.344,16.33,25.4]
["bitfinex","SOLUSD",1673268201345,62.92,16.343,16.33,25.4]
["bitfinex","SOLUSD",1673268204304,45.92,16.343,16.33,25.4]
["bitfinex","SOLUSD",1673268204509,108.912,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673268204706,108.912,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673268205779,108.912,16.344,16.331,37.0]
["bitfinex","SOLUSD",1673268205780,108.912,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673268206197,154.832,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673268206952,17.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673268207352,45.92,16.342,16.33,25.4]
["bitfinex","SOLUSD",1673268207556,17.0,16.341,16.33,25.4]
["bitfinex","SOLUSD",1673268207767,45.93,16.34,16.33,25.4]
["bitfinex","SOLUSD",1673268208208,154.832,16.344,16.33,25.4]
["bitfinex","SOLUSD",1673268208416,17.0,16.343,16.33,25.4]
["bitfinex","SOLUSD",1673268208632,45.92,16.342,16.33,25.4]
["bitfinex","SOLUSD",1673268208949,17.0,16.341,16.33,25.4]
["bitfinex","SOLUSD",1673268209149,45.93,16.34,16.33,25.4]
["bitfinex","SOLUSD",1673268209360,17.0,16.339,16.33,25.4]
["bitfinex","SOLUSD",1673268209570,17.0,16.339,16.323,38.23]
["bitfinex","SOLUSD",1673268209774,62.93,16.34,16.323,38.23]
["bitfinex","SOLUSD",1673268210627,62.93,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673268211023,32.93,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673268211238,45.93,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673268211454,20.0,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673268211664,45.93,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673268211881,20.0,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673268212203,45.94,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673268212517,65.93,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673268212722,112.6771,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673268212939,20.0,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673268213128,45.93,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673268213339,37.0,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673268213785,17.0,16.337,16.321,139.4784]
["bitfinex","SOLUSD",1673268214120,45.94,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673268214412,17.0,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673268214723,113.0449,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673268214934,113.0449,16.335,16.324,20.0]
["bitfinex","SOLUSD",1673268216176,113.0449,16.335,16.321,29.46]
["bitfinex","SOLUSD",1673268216386,113.0449,16.335,16.3,32.09770706]
["bitfinex","SOLUSD",1673268216387,61.1,16.331,16.312,117.7421]
["bitfinex","SOLUSD",1673268216602,241.2857,16.33,16.312,117.7421]
["bitfinex","SOLUSD",1673268216818,20.0,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673268217023,45.96,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673268217239,45.96,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673268217463,20.0,16.328,16.312,87.7421]
["bitfinex","SOLUSD",1673268217774,45.96,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673268217995,45.96,16.329,16.313,37.0]
["bitfinex","SOLUSD",1673268218521,45.95,16.334,16.32,25.45]
["bitfinex","SOLUSD",1673268218732,113.0449,16.335,16.32,25.45]
["bitfinex","SOLUSD",1673268218947,45.95,16.334,16.32,25.45]
["bitfinex","SOLUSD",1673268219994,17.0,16.333,16.32,25.45]
["bitfinex","SOLUSD",1673268220193,45.95,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673268220403,17.0,16.331,16.316,17.0]
["bitfinex","SOLUSD",1673268220604,45.96,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673268223750,45.96,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673268223964,45.96,16.33,16.317,17.0]
["bitfinex","SOLUSD",1673268225360,17.0,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673268225560,65.96,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673268225747,65.96,16.328,16.312,87.7421]
["bitfinex","SOLUSD",1673268226181,65.96,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673268226405,45.96,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673268226625,45.96,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673268227144,45.96,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673268227669,17.0,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673268227974,20.0,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673268228196,110.3812,16.326,16.312,87.7421]
["bitfinex","SOLUSD",1673268228506,20.0,16.324,16.31,25.51]
["bitfinex","SOLUSD",1673268228819,45.98,16.323,16.31,25.51]
["bitfinex","SOLUSD",1673268229341,223.2073,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673268229659,223.2073,16.326,16.311,50.19]
["bitfinex","SOLUSD",1673268229870,223.2073,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673268230067,223.2073,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673268233056,110.3812,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673268233455,110.3812,16.326,16.311,114.4877]
["bitfinex","SOLUSD",1673268233669,45.97,16.325,16.311,114.4877]
["bitfinex","SOLUSD",1673268233885,45.97,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673268234730,45.97,16.325,16.313,17.0]
["bitfinex","SOLUSD",1673268235052,45.97,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673268237024,110.3812,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673268237235,45.97,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673268237878,110.3812,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673268238088,45.97,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673268242494,45.97,16.325,16.315,17.0]
["bitfinex","SOLUSD",1673268242709,110.3812,16.326,16.315,17.0]
["bitfinex","SOLUSD",1673268244082,110.3812,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673268244315,17.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673268244930,62.97,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673268245576,62.97,16.325,16.311,114.4877]
["bitfinex","SOLUSD",1673268245979,62.97,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673268246400,62.97,16.325,16.311,114.4877]
["bitfinex","SOLUSD",1673268246633,62.97,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673268247034,62.97,16.325,16.311,114.4877]
["bitfinex","SOLUSD",1673268250624,62.97,16.325,16.31,25.51]
["bitfinex","SOLUSD",1673268250834,20.0,16.324,16.31,25.51]
["bitfinex","SOLUSD",1673268251152,62.98,16.323,16.31,25.51]
["bitfinex","SOLUSD",1673268251343,20.0,16.322,16.31,25.51]
["bitfinex","SOLUSD",1673268251554,62.98,16.321,16.31,25.51]
["bitfinex","SOLUSD",1673268255883,62.98,16.321,16.306,22.4137888]
["bitfinex","SOLUSD",1673268256203,20.0,16.32,16.306,22.4137888]
["bitfinex","SOLUSD",1673268256507,62.99,16.319,16.306,22.4137888]
["bitfinex","SOLUSD",1673268259449,61.1,16.318,16.306,22.4137888]
["bitfinex","SOLUSD",1673268259661,20.0,16.315,16.306,22.4137888]
["bitfinex","SOLUSD",1673268259871,20.0,16.313,16.306,22.4137888]
["bitfinex","SOLUSD",1673268260094,46.01,16.312,16.306,22.4137888]
["bitfinex","SOLUSD",1673268260391,17.0,16.311,16.306,22.4137888]
["bitfinex","SOLUSD",1673268260605,46.0,16.314,16.306,22.4137888]
["bitfinex","SOLUSD",1673268260814,17.0,16.313,16.306,22.4137888]
["bitfinex","SOLUSD",1673268261020,46.01,16.312,16.306,22.4137888]
["bitfinex","SOLUSD",1673268263640,17.0,16.311,16.306,22.4137888]
["bitfinex","SOLUSD",1673268264578,46.0,16.315,16.306,22.4137888]
["bitfinex","SOLUSD",1673268264999,17.0,16.314,16.306,22.4137888]
["bitfinex","SOLUSD",1673268265215,46.0,16.313,16.306,22.4137888]
["bitfinex","SOLUSD",1673268266368,114.9932,16.317,16.306,22.4137888]
["bitfinex","SOLUSD",1673268269461,114.9932,16.317,16.31,25.65]
["bitfinex","SOLUSD",1673268269676,45.97,16.325,16.31,25.65]
["bitfinex","SOLUSD",1673268269882,45.97,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673268270620,45.97,16.325,16.31,25.65]
["bitfinex","SOLUSD",1673268273560,110.3812,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673268274816,20.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673268275023,45.97,16.325,16.312,37.59347099]
["bitfinex","SOLUSD",1673268275876,45.97,16.325,16.312,17.59347099]
["bitfinex","SOLUSD",1673268277546,110.3812,16.326,16.313,17.0]
["bitfinex","SOLUSD",1673268279027,110.3812,16.326,16.313,34.59347099]
["bitfinex","SOLUSD",1673268281001,45.96,16.328,16.313,34.59347099]
["bitfinex","SOLUSD",1673268281339,45.95,16.332,16.32,25.61]
["bitfinex","SOLUSD",1673268281549,45.95,16.333,16.32,25.61]
["bitfinex","SOLUSD",1673268281861,20.0,16.332,16.32,25.61]
["bitfinex","SOLUSD",1673268282179,45.94,16.337,16.32,128.2]
["bitfinex","SOLUSD",1673268282392,155.6898,16.34,16.321,41.02]
["bitfinex","SOLUSD",1673268282708,20.0,16.334,16.321,24.02]
["bitfinex","SOLUSD",1673268282901,20.0,16.334,16.32,128.2]
["bitfinex","SOLUSD",1673268283322,65.95,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673268283733,20.0,16.334,16.32,128.2]
["bitfinex","SOLUSD",1673268283942,65.95,16.334,16.32,128.2]
["bitfinex","SOLUSD",1673268284687,20.0,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673268284892,65.95,16.334,16.32,25.75]
["bitfinex","SOLUSD",1673268285832,20.0,16.332,16.32,25.75]
["bitfinex","SOLUSD",1673268288261,37.0,16.333,16.32,25.75]
["bitfinex","SOLUSD",1673268288895,17.0,16.333,16.32,25.75]
["bitfinex","SOLUSD",1673268291964,45.95,16.334,16.32,25.75]
["bitfinex","SOLUSD",1673268292996,45.93,16.338,16.32,25.75]
["bitfinex","SOLUSD",1673268293212,45.93,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673268293530,45.93,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673268294058,45.93,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673268295207,45.93,16.339,16.323,21.74043894]
["bitfinex","SOLUSD",1673268298351,109.7598,16.34,16.33,25.61]
["bitfinex","SOLUSD",1673268298559,45.93,16.339,16.33,25.61]
["bitfinex","SOLUSD",1673268299401,109.7598,16.34,16.33,25.61]
["bitfinex","SOLUSD",1673268299725,45.91,16.348,16.331,45.95]
["bitfinex","SOLUSD",1673268299942,109.964,16.351,16.332,37.0]
["bitfinex","SOLUSD",1673268300132,45.9,16.35,16.333,45.95]
["bitfinex","SOLUSD",1673268300342,45.9,16.35,16.334,17.0]
["bitfinex","SOLUSD",1673268300576,65.9,16.35,16.335,20.0]
["bitfinex","SOLUSD",1673268300766,65.9,16.35,16.335,139.4475]
["bitfinex","SOLUSD",1673268301100,65.9,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673268301831,65.9,16.35,16.335,119.4475]
["bitfinex","SOLUSD",1673268302372,45.9,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673268302556,20.0,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673268302768,20.0,16.349,16.338,17.0]
["bitfinex","SOLUSD",1673268303105,20.0,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673268303417,20.0,16.349,16.335,119.4475]
["bitfinex","SOLUSD",1673268304027,20.0,16.347,16.335,119.4475]
["bitfinex","SOLUSD",1673268305834,45.91,16.348,16.335,119.4475]
["bitfinex","SOLUSD",1673268306150,45.91,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673268306970,45.91,16.348,16.335,119.4475]
["bitfinex","SOLUSD",1673268307177,17.0,16.347,16.33,25.75]
["bitfinex","SOLUSD",1673268307395,81.1,16.344,16.324,20.0]
["bitfinex","SOLUSD",1673268307609,62.92,16.343,16.324,20.0]
["bitfinex","SOLUSD",1673268307809,20.0,16.342,16.324,65.7]
["bitfinex","SOLUSD",1673268308019,20.0,16.34,16.324,65.7]
["bitfinex","SOLUSD",1673268308238,45.93,16.339,16.324,65.7]
["bitfinex","SOLUSD",1673268308656,45.93,16.341,16.324,65.7]
["bitfinex","SOLUSD",1673268308856,135.7932,16.343,16.324,65.7]
["bitfinex","SOLUSD",1673268308857,65.92,16.342,16.324,65.7]
["bitfinex","SOLUSD",1673268310235,65.92,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673268310879,65.92,16.342,16.323,116.5054]
["bitfinex","SOLUSD",1673268311610,65.92,16.342,16.329,17.0]
["bitfinex","SOLUSD",1673268313093,65.92,16.342,16.323,116.5054]
["bitfinex","SOLUSD",1673268313819,65.92,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673268314020,65.92,16.342,16.323,116.5054]
["bitfinex","SOLUSD",1673268316026,20.0,16.34,16.323,116.5054]
["bitfinex","SOLUSD",1673268316226,45.93,16.339,16.323,116.5054]
["bitfinex","SOLUSD",1673268316961,45.93,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673268317178,45.92,16.342,16.329,17.0]
["bitfinex","SOLUSD",1673268317387,20.0,16.341,16.329,17.0]
["bitfinex","SOLUSD",1673268317598,45.93,16.34,16.329,17.0]
["bitfinex","SOLUSD",1673268318343,45.93,16.341,16.329,17.0]
["bitfinex","SOLUSD",1673268318555,20.0,16.34,16.329,17.0]
["bitfinex","SOLUSD",1673268318742,45.93,16.339,16.329,17.0]
["bitfinex","SOLUSD",1673268318952,20.0,16.338,16.329,17.0]
["bitfinex","SOLUSD",1673268319190,45.93,16.339,16.329,17.0]
["bitfinex","SOLUSD",1673268320110,45.93,16.341,16.329,17.0]
["bitfinex","SOLUSD",1673268320335,20.0,16.34,16.33,25.61]
["bitfinex","SOLUSD",1673268320549,20.0,16.338,16.33,25.61]
["bitfinex","SOLUSD",1673268320756,45.93,16.339,16.33,25.61]
["bitfinex","SOLUSD",1673268321163,20.0,16.34,16.33,25.61]
["bitfinex","SOLUSD",1673268321383,45.93,16.339,16.33,25.61]
["bitfinex","SOLUSD",1673268321601,20.0,16.338,16.33,25.61]
["bitfinex","SOLUSD",1673268321916,45.93,16.339,16.33,25.61]
["bitfinex","SOLUSD",1673268322320,45.93,16.341,16.33,25.61]
["bitfinex","SOLUSD",1673268322530,20.0,16.34,16.33,25.61]
["bitfinex","SOLUSD",1673268322740,45.93,16.339,16.33,25.61]
["bitfinex","SOLUSD",1673268323711,20.0,16.34,16.33,25.61]
["bitfinex","SOLUSD",1673268324551,45.93,16.341,16.33,25.61]
["bitfinex","SOLUSD",1673268324741,45.92,16.342,16.331,17.0]
["bitfinex","SOLUSD",1673268324946,45.92,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673268325155,45.92,16.342,16.331,17.0]
["bitfinex","SOLUSD",1673268326315,118.7932,16.343,16.331,17.0]
["bitfinex","SOLUSD",1673268328660,45.91,16.348,16.331,17.0]
["bitfinex","SOLUSD",1673268329057,20.0,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673268329272,45.91,16.346,16.331,17.0]
["bitfinex","SOLUSD",1673268330439,45.91,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673268344639,45.91,16.347,16.33,127.81]
["bitfinex","SOLUSD",1673268344844,45.91,16.347,16.33,25.63]
["bitfinex","SOLUSD",1673268345875,45.91,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673268346105,45.91,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673268346312,45.91,16.347,16.333,17.0]
["bitfinex","SOLUSD",1673268347460,45.91,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673268347671,45.91,16.347,16.334,17.0]
["bitfinex","SOLUSD",1673268348086,45.91,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673268349347,45.91,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673268349573,45.91,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673268349794,45.91,16.347,16.334,17.0]
["bitfinex","SOLUSD",1673268351136,45.91,16.347,16.334,16.5]
["bitfinex","SOLUSD",1673268351350,20.0,16.346,16.334,16.5]
["bitfinex","SOLUSD",1673268351784,45.91,16.345,16.334,16.5]
["bitfinex","SOLUSD",1673268351988,20.0,16.344,16.334,16.5]
["bitfinex","SOLUSD",1673268352389,45.92,16.343,16.334,16.5]
["bitfinex","SOLUSD",1673268352809,20.0,16.342,16.334,16.5]
["bitfinex","SOLUSD",1673268353451,45.92,16.343,16.334,16.5]
["bitfinex","SOLUSD",1673268354088,45.92,16.343,16.326,119.1902]
["bitfinex","SOLUSD",1673268354089,20.0,16.341,16.32,25.57]
["bitfinex","SOLUSD",1673268354304,113.6281,16.34,16.32,25.57]
["bitfinex","SOLUSD",1673268354616,20.0,16.339,16.32,25.57]
["bitfinex","SOLUSD",1673268354806,20.0,16.337,16.32,25.57]
["bitfinex","SOLUSD",1673268355239,20.0,16.335,16.32,25.57]
["bitfinex","SOLUSD",1673268355444,20.0,16.335,16.32,25.07]
["bitfinex","SOLUSD",1673268355775,45.95,16.334,16.32,25.07]
["bitfinex","SOLUSD",1673268356388,45.94,16.335,16.32,25.07]
["bitfinex","SOLUSD",1673268356599,45.95,16.333,16.32,35.75167]
["bitfinex","SOLUSD",1673268356829,45.95,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673268357020,45.95,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673268357221,45.95,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673268357437,45.94,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673268357764,45.95,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673268357976,45.95,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673268358193,45.94,16.335,16.322,17.0]
["bitfinex","SOLUSD",1673268358416,45.95,16.333,16.32,35.75167]
["bitfinex","SOLUSD",1673268358597,20.0,16.333,16.32,35.75167]
["bitfinex","SOLUSD",1673268358924,45.95,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673268359456,154.5527,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673268359669,20.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673268359883,154.5527,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673268360067,45.95,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673268360277,17.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673268360278,45.95,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673268360498,45.95,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673268360708,45.95,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673268360922,45.95,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673268361874,45.95,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673268362280,154.5527,16.335,16.322,17.0]
["bitfinex","SOLUSD",1673268362495,154.5527,16.335,16.323,10.6797]
["bitfinex","SOLUSD",1673268362496,108.6127,16.335,16.323,10.6797]
["bitfinex","SOLUSD",1673268362700,108.6127,16.335,16.324,17.0]
["bitfinex","SOLUSD",1673268362907,108.6127,16.335,16.324,27.67905]
["bitfinex","SOLUSD",1673268363121,20.0,16.333,16.324,27.67905]
["bitfinex","SOLUSD",1673268363441,45.95,16.334,16.324,27.67905]
["bitfinex","SOLUSD",1673268365761,45.95,16.334,16.324,10.67905]
["bitfinex","SOLUSD",1673268367108,17.0,16.333,16.324,10.67905]
["bitfinex","SOLUSD",1673268367324,17.0,16.333,16.32,25.56]
["bitfinex","SOLUSD",1673268367528,45.95,16.332,16.32,25.56]
["bitfinex","SOLUSD",1673268368497,45.95,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673268369538,45.95,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673268369754,45.95,16.334,16.321,27.68101]
["bitfinex","SOLUSD",1673268371017,20.0,16.332,16.321,10.68101]
["bitfinex","SOLUSD",1673268371642,45.95,16.332,16.321,10.68101]
["bitfinex","SOLUSD",1673268371965,20.0,16.331,16.321,10.68101]
["bitfinex","SOLUSD",1673268372176,45.95,16.332,16.321,10.68101]
["bitfinex","SOLUSD",1673268372699,45.95,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673268372903,108.6127,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673268373846,108.6127,16.335,16.323,17.0]
["bitfinex","SOLUSD",1673268375218,108.6127,16.335,16.322,17.0]
["bitfinex","SOLUSD",1673268375413,20.0,16.333,16.322,17.0]
["bitfinex","SOLUSD",1673268376153,45.95,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673268376374,133.6281,16.34,16.323,10.6797]
["bitfinex","SOLUSD",1673268376375,45.94,16.336,16.323,10.6797]
["bitfinex","SOLUSD",1673268376690,118.3987,16.345,16.33,128.03]
["bitfinex","SOLUSD",1673268376881,118.3987,16.345,16.331,27.67447]
["bitfinex","SOLUSD",1673268377091,45.9,16.351,16.333,20.0]
["bitfinex","SOLUSD",1673268377317,164.2987,16.351,16.334,27.67251]
["bitfinex","SOLUSD",1673268377536,20.0,16.35,16.334,27.67251]
["bitfinex","SOLUSD",1673268378059,45.9,16.349,16.334,27.67251]
["bitfinex","SOLUSD",1673268378250,20.0,16.348,16.334,27.67251]
["bitfinex","SOLUSD",1673268378672,45.91,16.347,16.334,27.67251]
["bitfinex","SOLUSD",1673268378885,20.0,16.346,16.335,10.67186]
["bitfinex","SOLUSD",1673268379414,45.91,16.345,16.335,10.67186]
["bitfinex","SOLUSD",1673268381105,45.91,16.345,16.336,17.0]
["bitfinex","SOLUSD",1673268381315,45.91,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673268381635,20.0,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673268381939,45.91,16.346,16.335,10.67186]
["bitfinex","SOLUSD",1673268382154,37.0,16.345,16.33,25.54]
["bitfinex","SOLUSD",1673268382346,65.91,16.345,16.33,25.54]
["bitfinex","SOLUSD",1673268382560,17.0,16.344,16.33,25.54]
["bitfinex","SOLUSD",1673268382783,20.0,16.343,16.33,25.54]
["bitfinex","SOLUSD",1673268383185,45.92,16.342,16.33,25.54]
["bitfinex","SOLUSD",1673268384357,17.0,16.341,16.33,25.54]
["bitfinex","SOLUSD",1673268384567,62.93,16.341,16.33,25.54]
["bitfinex","SOLUSD",1673268384778,45.92,16.342,16.33,25.54]
["bitfinex","SOLUSD",1673268384990,20.0,16.342,16.33,25.54]
["bitfinex","SOLUSD",1673268385213,45.93,16.341,16.33,25.54]
["bitfinex","SOLUSD",1673268385416,20.0,16.341,16.33,25.54]
["bitfinex","SOLUSD",1673268385627,45.92,16.343,16.33,25.54]
["bitfinex","SOLUSD",1673268386036,45.92,16.343,16.331,27.67447]
["bitfinex","SOLUSD",1673268386246,116.0237,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673268386469,116.0237,16.344,16.333,17.0]
["bitfinex","SOLUSD",1673268387522,45.92,16.343,16.333,17.0]
["bitfinex","SOLUSD",1673268387717,20.0,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673268389185,116.0237,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673268389412,116.0237,16.344,16.332,27.67382]
["bitfinex","SOLUSD",1673268390249,45.92,16.343,16.332,10.67382]
["bitfinex","SOLUSD",1673268390469,20.0,16.342,16.332,10.67382]
["bitfinex","SOLUSD",1673268390874,65.92,16.343,16.332,10.67382]
["bitfinex","SOLUSD",1673268391402,20.0,16.34,16.332,10.67382]
["bitfinex","SOLUSD",1673268391597,20.0,16.34,16.326,108.3722]
["bitfinex","SOLUSD",1673268391811,62.93,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673268392019,62.93,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673268392236,45.93,16.339,16.324,30.67905]
["bitfinex","SOLUSD",1673268393081,45.93,16.34,16.33,25.58]
["bitfinex","SOLUSD",1673268396769,65.93,16.34,16.33,25.58]
["bitfinex","SOLUSD",1673268396989,37.0,16.339,16.33,25.58]
["bitfinex","SOLUSD",1673268397189,37.0,16.339,16.324,10.67905]
["bitfinex","SOLUSD",1673268397382,20.0,16.337,16.324,10.67905]
["bitfinex","SOLUSD",1673268397815,20.0,16.335,16.324,10.67905]
["bitfinex","SOLUSD",1673268398671,130.9266,16.335,16.324,10.67905]
["bitfinex","SOLUSD",1673268399069,110.9266,16.335,16.324,10.67905]
["bitfinex","SOLUSD",1673268399383,110.9266,16.335,16.326,20.0]
["bitfinex","SOLUSD",1673268399595,110.9266,16.335,16.325,17.0]
["bitfinex","SOLUSD",1673268402950,45.93,16.339,16.325,17.0]
["bitfinex","SOLUSD",1673268403160,45.93,16.339,16.326,10.67774]
["bitfinex","SOLUSD",1673268403393,45.93,16.339,16.327,17.0]
["bitfinex","SOLUSD",1673268403589,65.93,16.34,16.327,27.67709]
["bitfinex","SOLUSD",1673268403797,45.93,16.338,16.327,27.67709]
["bitfinex","SOLUSD",1673268404026,20.0,16.338,16.327,27.67709]
["bitfinex","SOLUSD",1673268404952,20.0,16.336,16.327,27.67709]
["bitfinex","SOLUSD",1673268405159,45.94,16.337,16.327,10.67709]
["bitfinex","SOLUSD",1673268405398,45.94,16.337,16.328,27.67643]
["bitfinex","SOLUSD",1673268405623,164.4513,16.341,16.329,10.67578]
["bitfinex","SOLUSD",1673268405837,118.5213,16.341,16.33,17.0]
["bitfinex","SOLUSD",1673268406246,118.5213,16.341,16.33,42.58]
["bitfinex","SOLUSD",1673268409519,118.5213,16.341,16.33,53.25513]
["bitfinex","SOLUSD",1673268410029,45.92,16.343,16.33,53.25513]
["bitfinex","SOLUSD",1673268410357,45.91,16.347,16.331,76.62447]
["bitfinex","SOLUSD",1673268410565,161.7632,16.349,16.332,136.02212]
["bitfinex","SOLUSD",1673268410775,115.8632,16.349,16.333,10.67317]
["bitfinex","SOLUSD",1673268410978,115.8632,16.349,16.334,17.0]
["bitfinex","SOLUSD",1673268411185,20.0,16.347,16.334,27.67251]
["bitfinex","SOLUSD",1673268411401,20.0,16.347,16.335,10.67186]
["bitfinex","SOLUSD",1673268411604,20.0,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673268411816,45.91,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673268412025,20.0,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673268413184,45.91,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673268413394,65.91,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673268414141,20.0,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673268414752,115.8632,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673268415200,20.0,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673268415596,115.8632,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673268415806,17.0,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673268416141,20.0,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673268417106,65.91,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673268417310,20.0,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673268417747,62.91,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673268418372,45.91,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673268418566,115.8632,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673268418775,115.8632,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673268419002,115.8632,16.349,16.339,17.0]
["bitfinex","SOLUSD",1673268419424,115.8632,16.349,16.338,17.0]
["bitfinex","SOLUSD",1673268420993,20.0,16.348,16.338,17.0]
["bitfinex","SOLUSD",1673268421193,65.91,16.348,16.338,17.0]
["bitfinex","SOLUSD",1673268421615,65.91,16.348,16.337,10.67055]
["bitfinex","SOLUSD",1673268422455,17.0,16.347,16.337,10.67055]
["bitfinex","SOLUSD",1673268422670,20.0,16.346,16.337,10.67055]
["bitfinex","SOLUSD",1673268423635,65.91,16.348,16.337,10.67055]
["bitfinex","SOLUSD",1673268424781,45.91,16.348,16.337,10.67055]
["bitfinex","SOLUSD",1673268425000,45.91,16.348,16.338,17.0]
["bitfinex","SOLUSD",1673268425186,45.91,16.348,16.337,10.67055]
["bitfinex","SOLUSD",1673268425397,45.91,16.348,16.338,17.0]
["bitfinex","SOLUSD",1673268427311,115.8632,16.349,16.338,17.0]
["bitfinex","SOLUSD",1673268428671,115.8632,16.349,16.34,25.58]
["bitfinex","SOLUSD",1673268429511,20.0,16.348,16.34,25.58]
["bitfinex","SOLUSD",1673268430457,115.8632,16.349,16.34,25.58]
["bitfinex","SOLUSD",1673268430651,161.7632,16.349,16.34,25.58]
["bitfinex","SOLUSD",1673268430861,20.0,16.359,16.341,17.0]
["bitfinex","SOLUSD",1673268431184,20.0,16.361,16.35,25.58]
["bitfinex","SOLUSD",1673268431401,116.1059,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673268431596,45.87,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673268432247,116.1059,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673268432463,116.1059,16.362,16.351,27.66142]
["bitfinex","SOLUSD",1673268432677,45.86,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673268432894,45.86,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673268433307,115.4712,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673268433511,45.85,16.369,16.353,17.0]
["bitfinex","SOLUSD",1673268433722,45.84,16.37,16.36,25.58]
["bitfinex","SOLUSD",1673268433932,161.9633,16.373,16.361,17.0]
["bitfinex","SOLUSD",1673268434159,167.6028,16.371,16.361,17.0]
["bitfinex","SOLUSD",1673268435314,61.1,16.372,16.36,25.58]
["bitfinex","SOLUSD",1673268435512,61.1,16.372,16.36,127.88]
["bitfinex","SOLUSD",1673268435721,61.1,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673268436150,61.1,16.372,16.361,17.0]
["bitfinex","SOLUSD",1673268436370,61.1,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673268436679,61.1,16.377,16.36,127.85]
["bitfinex","SOLUSD",1673268436877,81.1,16.371,16.36,25.66]
["bitfinex","SOLUSD",1673268437405,20.0,16.369,16.354,30.65946]
["bitfinex","SOLUSD",1673268437613,20.0,16.369,16.354,10.65946]
["bitfinex","SOLUSD",1673268437949,20.0,16.367,16.354,10.65946]
["bitfinex","SOLUSD",1673268438347,45.86,16.366,16.354,10.65946]
["bitfinex","SOLUSD",1673268438767,45.86,16.366,16.355,17.0]
["bitfinex","SOLUSD",1673268439089,25.86,16.366,16.355,17.0]
["bitfinex","SOLUSD",1673268439300,20.0,16.366,16.355,17.0]
["bitfinex","SOLUSD",1673268439498,45.85,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673268439711,20.0,16.368,16.356,10.65816]
["bitfinex","SOLUSD",1673268440028,20.0,16.368,16.357,17.0]
["bitfinex","SOLUSD",1673268440358,45.85,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673268440674,45.85,16.369,16.36,25.47]
["bitfinex","SOLUSD",1673268440887,106.94,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673268441207,61.1,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673268441931,61.1,16.372,16.361,17.0]
["bitfinex","SOLUSD",1673268442464,61.1,16.372,16.36,36.12555]
["bitfinex","SOLUSD",1673268442662,61.1,16.37,16.36,36.12555]
["bitfinex","SOLUSD",1673268442873,20.0,16.369,16.36,36.12555]
["bitfinex","SOLUSD",1673268443085,65.85,16.369,16.36,36.12555]
["bitfinex","SOLUSD",1673268443406,65.85,16.369,16.352,45.89]
["bitfinex","SOLUSD",1673268443619,183.9381,16.369,16.353,10.66011]
["bitfinex","SOLUSD",1673268444352,183.9381,16.369,16.354,17.0]
["bitfinex","SOLUSD",1673268445921,183.9381,16.369,16.354,10.65946]
["bitfinex","SOLUSD",1673268447728,183.9381,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673268448882,163.9381,16.369,16.355,27.65881]
["bitfinex","SOLUSD",1673268449711,20.0,16.368,16.355,27.65881]
["bitfinex","SOLUSD",1673268449926,20.0,16.368,16.356,10.65816]
["bitfinex","SOLUSD",1673268450127,20.0,16.368,16.357,17.0]
["bitfinex","SOLUSD",1673268452445,20.0,16.366,16.357,17.0]
["bitfinex","SOLUSD",1673268454037,20.0,16.366,16.356,10.65816]
["bitfinex","SOLUSD",1673268454462,20.0,16.364,16.356,10.65816]
["bitfinex","SOLUSD",1673268454862,20.0,16.364,16.335,62.6816]
["bitfinex","SOLUSD",1673268454863,45.86,16.363,16.344,62.4734]
["bitfinex","SOLUSD",1673268455193,45.86,16.363,16.344,114.6641]
["bitfinex","SOLUSD",1673268455385,17.0,16.362,16.344,114.6641]
["bitfinex","SOLUSD",1673268455595,269.5095,16.362,16.344,114.6641]
["bitfinex","SOLUSD",1673268455795,45.87,16.361,16.344,114.6641]
["bitfinex","SOLUSD",1673268456011,37.0,16.36,16.344,114.6641]
["bitfinex","SOLUSD",1673268456217,20.0,16.359,16.344,114.6641]
["bitfinex","SOLUSD",1673268456439,65.87,16.359,16.344,114.6641]
["bitfinex","SOLUSD",1673268457063,45.87,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673268457508,45.87,16.361,16.345,65.91]
["bitfinex","SOLUSD",1673268457824,20.0,16.36,16.345,65.91]
["bitfinex","SOLUSD",1673268458345,45.87,16.361,16.346,17.0]
["bitfinex","SOLUSD",1673268458742,20.0,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673268460130,65.87,16.361,16.346,17.0]
["bitfinex","SOLUSD",1673268460739,20.0,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673268461275,20.0,16.36,16.345,62.91]
["bitfinex","SOLUSD",1673268463899,7.7171844,16.374,16.35,127.36]
["bitfinex","SOLUSD",1673268464108,118.8634844,16.374,16.36,25.47]
["bitfinex","SOLUSD",1673268464648,45.84,16.373,16.361,17.0]
["bitfinex","SOLUSD",1673268464869,7.7171844,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673268465704,20.0,16.372,16.361,17.0]
["bitfinex","SOLUSD",1673268466326,45.84,16.373,16.361,17.0]
["bitfinex","SOLUSD",1673268466536,27.7171844,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673268467378,7.7171844,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673268469475,7.7171844,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673268469688,7.7171844,16.374,16.364,62.86]
["bitfinex","SOLUSD",1673268470320,7.7171844,16.374,16.365,20.0]
["bitfinex","SOLUSD",1673268470549,7.7171844,16.374,16.366,62.86]
["bitfinex","SOLUSD",1673268472329,7.7171844,16.374,16.366,17.0]
["bitfinex","SOLUSD",1673268472533,7.7171844,16.374,16.365,17.0]
["bitfinex","SOLUSD",1673268472741,7.7171844,16.374,16.366,45.86]
["bitfinex","SOLUSD",1673268472951,7.7171844,16.374,16.364,17.0]
["bitfinex","SOLUSD",1673268473163,7.7171844,16.374,16.361,45.87]
["bitfinex","SOLUSD",1673268474217,45.84,16.373,16.354,45.89]
["bitfinex","SOLUSD",1673268474432,20.0,16.372,16.36,25.28]
["bitfinex","SOLUSD",1673268474648,45.84,16.371,16.36,25.28]
["bitfinex","SOLUSD",1673268474839,20.0,16.37,16.36,25.28]
["bitfinex","SOLUSD",1673268475696,7.7171844,16.374,16.36,25.28]
["bitfinex","SOLUSD",1673268476008,7.7171844,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673268476221,7.7171844,16.374,16.363,45.86]
["bitfinex","SOLUSD",1673268476430,7.7171844,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673268476637,7.7171844,16.374,16.363,45.86]
["bitfinex","SOLUSD",1673268476851,7.7171844,16.374,16.364,17.0]
["bitfinex","SOLUSD",1673268478328,7.7171844,16.374,16.365,45.86]
["bitfinex","SOLUSD",1673268478639,7.7171844,16.374,16.366,17.0]
["bitfinex","SOLUSD",1673268480748,7.7171844,16.374,16.368,20.0]
["bitfinex","SOLUSD",1673268480940,7.7171844,16.374,16.369,17.0]
["bitfinex","SOLUSD",1673268481370,7.7171844,16.374,16.368,17.0]
["bitfinex","SOLUSD",1673268481580,0.0001844,16.374,16.369,45.85]
["bitfinex","SOLUSD",1673268481797,0.0001844,16.374,16.37,17.0]
["bitfinex","SOLUSD",1673268482007,0.0001844,16.374,16.371,45.84]
["bitfinex","SOLUSD",1673268482220,0.0001844,16.374,16.372,17.0]
["bitfinex","SOLUSD",1673268483359,20.0,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673268483889,20.0,16.385,16.371,62.84]
["bitfinex","SOLUSD",1673268485057,117.9957,16.389,16.38,25.47]
["bitfinex","SOLUSD",1673268485245,117.9957,16.389,16.381,17.0]
["bitfinex","SOLUSD",1673268485899,108.0619,16.392,16.381,17.0]
["bitfinex","SOLUSD",1673268486523,108.0619,16.392,16.381,13.94309794]
["bitfinex","SOLUSD",1673268486725,20.0,16.391,16.381,13.94309794]
["bitfinex","SOLUSD",1673268487056,108.0619,16.392,16.381,13.94309794]
["bitfinex","SOLUSD",1673268487243,45.78,16.394,16.381,13.94309794]
["bitfinex","SOLUSD",1673268487458,20.0,16.394,16.381,59.75309794]
["bitfinex","SOLUSD",1673268487880,153.8319,16.397,16.381,59.75309794]
["bitfinex","SOLUSD",1673268488213,20.0,16.394,16.381,59.75309794]
["bitfinex","SOLUSD",1673268488615,20.0,16.394,16.381,57.10927273]
["bitfinex","SOLUSD",1673268489676,20.0,16.394,16.375,45.83]
["bitfinex","SOLUSD",1673268489677,65.78,16.394,16.375,45.83]
["bitfinex","SOLUSD",1673268489877,17.0,16.393,16.373,45.84]
["bitfinex","SOLUSD",1673268490092,65.78,16.392,16.373,45.84]
["bitfinex","SOLUSD",1673268490306,20.0,16.39,16.373,45.84]
["bitfinex","SOLUSD",1673268490629,114.3097,16.389,16.373,45.84]
["bitfinex","SOLUSD",1673268490838,45.79,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673268491053,20.0,16.392,16.38,25.47]
["bitfinex","SOLUSD",1673268491363,20.0,16.392,16.381,17.0]
["bitfinex","SOLUSD",1673268491576,20.0,16.392,16.38,25.47]
["bitfinex","SOLUSD",1673268491784,20.0,16.39,16.38,25.47]
["bitfinex","SOLUSD",1673268492945,45.78,16.393,16.381,17.0]
["bitfinex","SOLUSD",1673268493572,65.78,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268494723,65.78,16.394,16.381,16.58412971]
["bitfinex","SOLUSD",1673268495683,65.78,16.394,16.381,13.94016439]
["bitfinex","SOLUSD",1673268497587,65.78,16.394,16.381,11.29684289]
["bitfinex","SOLUSD",1673268499682,65.78,16.394,16.381,8.51450207]
["bitfinex","SOLUSD",1673268501877,17.0,16.393,16.38,25.47]
["bitfinex","SOLUSD",1673268502094,20.0,16.391,16.38,25.47]
["bitfinex","SOLUSD",1673268502828,20.0,16.391,16.38,25.0571964]
["bitfinex","SOLUSD",1673268503571,20.0,16.391,16.38,22.28291192]
["bitfinex","SOLUSD",1673268506187,65.79,16.391,16.38,22.28291192]
["bitfinex","SOLUSD",1673268506614,65.79,16.391,16.38,21.87026727]
["bitfinex","SOLUSD",1673268507458,20.0,16.389,16.38,21.87026727]
["bitfinex","SOLUSD",1673268507649,20.0,16.389,16.38,19.09519644]
["bitfinex","SOLUSD",1673268508072,20.0,16.389,16.373,45.84]
["bitfinex","SOLUSD",1673268508297,62.79,16.388,16.373,45.84]
["bitfinex","SOLUSD",1673268508713,20.0,16.387,16.371,45.84]
["bitfinex","SOLUSD",1673268509038,20.0,16.385,16.371,45.84]
["bitfinex","SOLUSD",1673268509349,62.8,16.384,16.364,45.86]
["bitfinex","SOLUSD",1673268509560,20.0,16.383,16.364,45.86]
["bitfinex","SOLUSD",1673268509770,20.0,16.381,16.364,45.86]
["bitfinex","SOLUSD",1673268509979,110.2713,16.38,16.364,45.86]
["bitfinex","SOLUSD",1673268510301,20.0,16.379,16.364,45.86]
["bitfinex","SOLUSD",1673268510610,20.0,16.379,16.37,25.46]
["bitfinex","SOLUSD",1673268511560,110.2713,16.38,16.37,25.46]
["bitfinex","SOLUSD",1673268512276,20.0,16.379,16.37,25.46]
["bitfinex","SOLUSD",1673268512488,20.0,16.379,16.371,17.0]
["bitfinex","SOLUSD",1673268512693,110.2713,16.38,16.371,17.0]
["bitfinex","SOLUSD",1673268513225,108.8482,16.382,16.371,17.0]
["bitfinex","SOLUSD",1673268514183,108.8482,16.382,16.371,62.84]
["bitfinex","SOLUSD",1673268515317,154.5857,16.386,16.371,62.84]
["bitfinex","SOLUSD",1673268515632,20.0,16.385,16.371,62.84]
["bitfinex","SOLUSD",1673268520706,108.7857,16.386,16.371,62.84]
["bitfinex","SOLUSD",1673268521746,20.0,16.385,16.371,62.84]
["bitfinex","SOLUSD",1673268522894,108.7857,16.386,16.371,62.84]
["bitfinex","SOLUSD",1673268523434,20.0,16.385,16.371,62.84]
["bitfinex","SOLUSD",1673268524587,20.0,16.388,16.371,62.84]
["bitfinex","SOLUSD",1673268525632,65.77,16.395,16.38,25.47]
["bitfinex","SOLUSD",1673268525844,65.77,16.395,16.381,62.81]
["bitfinex","SOLUSD",1673268525845,20.0,16.395,16.381,62.81]
["bitfinex","SOLUSD",1673268527092,20.0,16.395,16.381,45.81]
["bitfinex","SOLUSD",1673268527630,20.0,16.395,16.382,17.0]
["bitfinex","SOLUSD",1673268534257,136.1203,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673268534587,117.9957,16.398,16.383,45.81]
["bitfinex","SOLUSD",1673268534774,117.9957,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673268534989,117.9957,16.398,16.385,45.8]
["bitfinex","SOLUSD",1673268535199,20.0,16.397,16.386,17.0]
["bitfinex","SOLUSD",1673268535833,117.9957,16.398,16.386,17.0]
["bitfinex","SOLUSD",1673268536146,17.999742,16.399,16.39,25.22]
["bitfinex","SOLUSD",1673268536476,17.999742,16.399,16.391,62.79]
["bitfinex","SOLUSD",1673268536687,17.999742,16.399,16.391,16.031577]
["bitfinex","SOLUSD",1673268537017,20.0,16.398,16.391,16.031577]
["bitfinex","SOLUSD",1673268538457,17.999742,16.399,16.391,16.031577]
["bitfinex","SOLUSD",1673268538682,17.999742,16.399,16.391,12.97653993]
["bitfinex","SOLUSD",1673268538880,20.0,16.398,16.391,12.97653993]
["bitfinex","SOLUSD",1673268539527,17.999742,16.399,16.391,12.97653993]
["bitfinex","SOLUSD",1673268539741,17.999742,16.399,16.391,58.76653993]
["bitfinex","SOLUSD",1673268539951,17.999742,16.399,16.391,12.97653993]
["bitfinex","SOLUSD",1673268540481,17.999742,16.399,16.391,58.76653993]
["bitfinex","SOLUSD",1673268541953,17.999742,16.399,16.391,12.97653993]
["bitfinex","SOLUSD",1673268542689,20.0,16.398,16.382,45.81]
["bitfinex","SOLUSD",1673268542999,65.77,16.398,16.382,45.81]
["bitfinex","SOLUSD",1673268543407,176.9358,16.398,16.382,45.81]
["bitfinex","SOLUSD",1673268544875,156.9358,16.398,16.382,45.81]
["bitfinex","SOLUSD",1673268545085,156.9358,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673268545311,111.1658,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673268545711,111.1658,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673268545920,111.1658,16.398,16.39,25.46]
["bitfinex","SOLUSD",1673268546135,111.1658,16.398,16.391,17.0]
["bitfinex","SOLUSD",1673268546571,111.1658,16.398,16.391,13.94477653]
["bitfinex","SOLUSD",1673268546765,17.999742,16.399,16.391,13.94477653]
["bitfinex","SOLUSD",1673268547309,17.999742,16.399,16.384,45.8]
["bitfinex","SOLUSD",1673268547502,17.999742,16.399,16.382,45.81]
["bitfinex","SOLUSD",1673268547827,20.0,16.398,16.382,45.81]
["bitfinex","SOLUSD",1673268548016,20.0,16.396,16.381,155.5413]
["bitfinex","SOLUSD",1673268549399,17.0,16.395,16.381,155.5413]
["bitfinex","SOLUSD",1673268549612,20.0,16.394,16.381,155.5413]
["bitfinex","SOLUSD",1673268549817,20.0,16.394,16.38,25.66]
["bitfinex","SOLUSD",1673268549818,17.0,16.393,16.38,25.66]
["bitfinex","SOLUSD",1673268550030,20.0,16.392,16.38,25.66]
["bitfinex","SOLUSD",1673268551381,45.77,16.395,16.38,25.66]
["bitfinex","SOLUSD",1673268551609,130.5414,16.396,16.381,45.81]
["bitfinex","SOLUSD",1673268551813,130.5414,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673268552222,130.5414,16.396,16.383,45.81]
["bitfinex","SOLUSD",1673268552455,130.5414,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673268552645,130.5414,16.396,16.384,14.43851939]
["bitfinex","SOLUSD",1673268552855,176.3114,16.396,16.384,14.43851939]
["bitfinex","SOLUSD",1673268553067,130.5414,16.396,16.384,14.43851939]
["bitfinex","SOLUSD",1673268553598,130.5414,16.396,16.384,11.68290791]
["bitfinex","SOLUSD",1673268555605,130.5414,16.396,16.384,8.98691691]
["bitfinex","SOLUSD",1673268557693,130.5414,16.396,16.381,45.81]
["bitfinex","SOLUSD",1673268558232,176.3114,16.396,16.38,246.0657]
["bitfinex","SOLUSD",1673268559697,176.3114,16.396,16.38,25.66]
["bitfinex","SOLUSD",1673268559908,17.0,16.395,16.375,45.83]
["bitfinex","SOLUSD",1673268560112,65.78,16.394,16.372,45.84]
["bitfinex","SOLUSD",1673268560324,17.0,16.393,16.372,45.84]
["bitfinex","SOLUSD",1673268560665,20.0,16.391,16.372,45.84]
["bitfinex","SOLUSD",1673268560844,62.79,16.39,16.372,45.84]
["bitfinex","SOLUSD",1673268561056,20.0,16.389,16.372,45.84]
["bitfinex","SOLUSD",1673268561261,138.328,16.389,16.372,45.84]
["bitfinex","SOLUSD",1673268561577,138.328,16.389,16.375,45.83]
["bitfinex","SOLUSD",1673268562531,138.328,16.389,16.372,45.84]
["bitfinex","SOLUSD",1673268562743,45.79,16.388,16.372,45.84]
["bitfinex","SOLUSD",1673268563167,20.0,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673268563816,19.5,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673268564016,19.5,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673268567292,19.5,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673268567483,65.3,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673268568122,65.3,16.387,16.371,111.0314]
["bitfinex","SOLUSD",1673268568759,65.3,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673268569483,20.0,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673268571895,17.0,16.384,16.372,17.0]
["bitfinex","SOLUSD",1673268572649,20.0,16.383,16.372,17.0]
["bitfinex","SOLUSD",1673268578424,20.0,16.385,16.373,45.84]
["bitfinex","SOLUSD",1673268578747,227.4383,16.389,16.374,17.0]
["bitfinex","SOLUSD",1673268578951,227.4383,16.389,16.375,45.83]
["bitfinex","SOLUSD",1673268579262,227.4383,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673268579667,227.4383,16.389,16.377,45.82]
["bitfinex","SOLUSD",1673268579892,227.4383,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673268580426,118.328,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673268580632,20.0,16.392,16.379,45.82]
["bitfinex","SOLUSD",1673268580834,20.0,16.392,16.38,17.0]
["bitfinex","SOLUSD",1673268584836,20.0,16.392,16.38,42.4]
["bitfinex","SOLUSD",1673268587250,20.0,16.392,16.38,25.4]
["bitfinex","SOLUSD",1673268589041,20.0,16.392,16.381,17.0]
["bitfinex","SOLUSD",1673268596492,20.0,16.392,16.38,25.4]
["bitfinex","SOLUSD",1673268598611,20.0,16.392,16.38,22.34291131]
["bitfinex","SOLUSD",1673268598921,20.0,16.39,16.38,22.34291131]
["bitfinex","SOLUSD",1673268600295,20.0,16.39,16.372,45.84]
["bitfinex","SOLUSD",1673268600477,179.0887,16.389,16.372,45.84]
["bitfinex","SOLUSD",1673268600822,20.0,16.388,16.372,45.84]
["bitfinex","SOLUSD",1673268600999,62.8,16.387,16.371,225.8449]
["bitfinex","SOLUSD",1673268601208,20.0,16.386,16.371,225.8449]
["bitfinex","SOLUSD",1673268601844,20.0,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268602082,20.0,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673268602263,20.0,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673268602475,20.0,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268602793,45.8,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673268603018,110.3817,16.388,16.373,45.84]
["bitfinex","SOLUSD",1673268603327,110.3817,16.388,16.374,37.0]
["bitfinex","SOLUSD",1673268603549,110.3817,16.388,16.375,45.83]
["bitfinex","SOLUSD",1673268603741,110.3817,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673268603951,110.3817,16.388,16.378,62.82]
["bitfinex","SOLUSD",1673268604175,110.3817,16.388,16.375,45.83]
["bitfinex","SOLUSD",1673268604388,110.3817,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673268604574,110.3817,16.388,16.377,45.82]
["bitfinex","SOLUSD",1673268604784,110.3817,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673268608676,20.0,16.387,16.378,17.0]
["bitfinex","SOLUSD",1673268610248,110.3817,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673268610692,20.0,16.387,16.378,17.0]
["bitfinex","SOLUSD",1673268610894,110.3817,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673268610895,61.1,16.394,16.38,25.4]
["bitfinex","SOLUSD",1673268611090,45.77,16.396,16.38,25.4]
["bitfinex","SOLUSD",1673268611091,113.83,16.396,16.381,17.0]
["bitfinex","SOLUSD",1673268611301,20.0,16.395,16.381,17.0]
["bitfinex","SOLUSD",1673268611504,65.77,16.395,16.381,17.0]
["bitfinex","SOLUSD",1673268612351,20.0,16.393,16.381,17.0]
["bitfinex","SOLUSD",1673268616367,20.0,16.393,16.38,25.51]
["bitfinex","SOLUSD",1673268616553,17.0,16.392,16.38,25.51]
["bitfinex","SOLUSD",1673268616770,20.0,16.391,16.38,25.51]
["bitfinex","SOLUSD",1673268620647,65.78,16.393,16.38,25.51]
["bitfinex","SOLUSD",1673268620862,65.78,16.393,16.381,17.0]
["bitfinex","SOLUSD",1673268621078,20.0,16.393,16.381,17.0]
["bitfinex","SOLUSD",1673268622250,81.1,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268622760,45.78,16.393,16.381,17.0]
["bitfinex","SOLUSD",1673268622971,20.0,16.392,16.381,17.0]
["bitfinex","SOLUSD",1673268624138,20.0,16.392,16.38,25.51]
["bitfinex","SOLUSD",1673268625080,20.0,16.392,16.373,45.84]
["bitfinex","SOLUSD",1673268625081,20.0,16.39,16.373,45.84]
["bitfinex","SOLUSD",1673268625293,20.0,16.388,16.372,163.5756]
["bitfinex","SOLUSD",1673268625925,20.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673268626134,20.0,16.388,16.375,62.83]
["bitfinex","SOLUSD",1673268626548,110.9608,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673268626749,111.5571,16.39,16.38,25.34]
["bitfinex","SOLUSD",1673268627088,111.5571,16.39,16.381,17.0]
["bitfinex","SOLUSD",1673268627797,81.1,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268629596,126.88,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268630121,81.1,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268630335,20.0,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268630648,81.1,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268630865,81.1,16.394,16.38,25.34]
["bitfinex","SOLUSD",1673268630866,20.0,16.392,16.38,25.34]
["bitfinex","SOLUSD",1673268631077,20.0,16.392,16.378,116.846]
["bitfinex","SOLUSD",1673268631290,45.79,16.391,16.379,17.0]
["bitfinex","SOLUSD",1673268631482,20.0,16.392,16.379,17.0]
["bitfinex","SOLUSD",1673268631894,17.0,16.391,16.379,17.0]
["bitfinex","SOLUSD",1673268632105,20.0,16.39,16.379,17.0]
["bitfinex","SOLUSD",1673268634439,20.0,16.39,16.38,25.34]
["bitfinex","SOLUSD",1673268634643,20.0,16.39,16.381,17.0]
["bitfinex","SOLUSD",1673268635365,20.0,16.392,16.381,17.0]
["bitfinex","SOLUSD",1673268636015,45.78,16.393,16.381,17.0]
["bitfinex","SOLUSD",1673268636334,81.1,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268637390,126.88,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268637696,81.1,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268641250,61.1,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268644655,20.0,16.393,16.38,25.34]
["bitfinex","SOLUSD",1673268644867,20.0,16.391,16.38,25.34]
["bitfinex","SOLUSD",1673268645689,20.0,16.393,16.38,25.34]
["bitfinex","SOLUSD",1673268645902,20.0,16.393,16.381,17.0]
["bitfinex","SOLUSD",1673268650225,126.88,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268660115,106.88,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268663057,20.0,16.393,16.381,17.0]
["bitfinex","SOLUSD",1673268663787,106.88,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673268663975,45.77,16.395,16.381,17.0]
["bitfinex","SOLUSD",1673268664401,20.0,16.395,16.381,17.0]
["bitfinex","SOLUSD",1673268665812,20.0,16.395,16.38,241.6898]
["bitfinex","SOLUSD",1673268666027,65.77,16.395,16.38,241.6898]
["bitfinex","SOLUSD",1673268667055,45.77,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673268667265,61.1,16.397,16.382,45.81]
["bitfinex","SOLUSD",1673268667476,61.1,16.397,16.383,17.0]
["bitfinex","SOLUSD",1673268667685,20.0,16.396,16.384,45.8]
["bitfinex","SOLUSD",1673268667911,20.0,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673268669380,109.7827,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673268669601,17.999742,16.399,16.39,25.4]
["bitfinex","SOLUSD",1673268669792,17.999742,16.399,16.391,17.0]
["bitfinex","SOLUSD",1673268669998,17.999742,16.399,16.392,1.85811882]
["bitfinex","SOLUSD",1673268670213,17.999742,16.399,16.391,17.0]
["bitfinex","SOLUSD",1673268670426,17.999742,16.399,16.392,2.01106748]
["bitfinex","SOLUSD",1673268670637,17.999742,16.399,16.39,25.54]
["bitfinex","SOLUSD",1673268672851,20.0,16.398,16.39,25.54]
["bitfinex","SOLUSD",1673268673045,65.77,16.398,16.39,25.54]
["bitfinex","SOLUSD",1673268673255,20.0,16.398,16.39,25.54]
["bitfinex","SOLUSD",1673268674636,20.0,16.398,16.39,22.48477653]
["bitfinex","SOLUSD",1673268675167,20.0,16.398,16.391,17.0]
["bitfinex","SOLUSD",1673268676747,20.0,16.398,16.391,13.94496293]
["bitfinex","SOLUSD",1673268676941,20.0,16.398,16.384,118.7078]
["bitfinex","SOLUSD",1673268677151,184.5002,16.398,16.385,45.8]
["bitfinex","SOLUSD",1673268677795,138.7302,16.398,16.384,118.7078]
["bitfinex","SOLUSD",1673268678723,45.77,16.397,16.384,118.7078]
["bitfinex","SOLUSD",1673268679048,20.0,16.396,16.384,118.7078]
["bitfinex","SOLUSD",1673268679661,20.0,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673268684390,20.0,16.396,16.381,45.81]
["bitfinex","SOLUSD",1673268684606,20.0,16.396,16.373,155.4734]
["bitfinex","SOLUSD",1673268684607,82.77,16.395,16.373,155.4734]
["bitfinex","SOLUSD",1673268684830,20.0,16.394,16.373,155.4734]
["bitfinex","SOLUSD",1673268685041,20.0,16.392,16.373,155.4734]
["bitfinex","SOLUSD",1673268685351,20.0,16.39,16.373,155.4734]
["bitfinex","SOLUSD",1673268685563,117.2656,16.389,16.373,155.4734]
["bitfinex","SOLUSD",1673268685781,20.0,16.387,16.373,155.4734]
["bitfinex","SOLUSD",1673268685961,45.8,16.386,16.373,109.6334]
["bitfinex","SOLUSD",1673268686176,20.0,16.385,16.373,109.6334]
["bitfinex","SOLUSD",1673268687119,20.0,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673268687346,20.0,16.385,16.371,111.0314]
["bitfinex","SOLUSD",1673268687552,20.0,16.385,16.371,65.1914]
["bitfinex","SOLUSD",1673268687996,20.0,16.385,16.371,111.0314]
["bitfinex","SOLUSD",1673268688925,20.0,16.383,16.371,45.84]
["bitfinex","SOLUSD",1673268689657,20.0,16.385,16.371,45.84]
["bitfinex","SOLUSD",1673268689877,45.8,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268690105,110.5802,16.388,16.373,65.84]
["bitfinex","SOLUSD",1673268690309,110.5802,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673268690507,110.5802,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673268691448,45.77,16.396,16.38,25.4]
["bitfinex","SOLUSD",1673268691658,161.6173,16.397,16.381,62.81]
["bitfinex","SOLUSD",1673268691870,20.0,16.396,16.381,62.81]
["bitfinex","SOLUSD",1673268693860,81.1,16.396,16.381,62.81]
["bitfinex","SOLUSD",1673268694073,20.0,16.396,16.381,62.81]
["bitfinex","SOLUSD",1673268695545,176.9473,16.397,16.381,62.81]
["bitfinex","SOLUSD",1673268695748,20.0,16.396,16.381,62.81]
["bitfinex","SOLUSD",1673268696825,17.999742,16.399,16.381,62.81]
["bitfinex","SOLUSD",1673268697016,17.999742,16.399,16.39,25.4]
["bitfinex","SOLUSD",1673268697243,17.999742,16.399,16.391,62.79]
["bitfinex","SOLUSD",1673268697567,17.999742,16.399,16.391,17.0]
["bitfinex","SOLUSD",1673268698399,17.999742,16.399,16.391,62.79]
["bitfinex","SOLUSD",1673268698936,17.999742,16.399,16.391,17.0]
["bitfinex","SOLUSD",1673268699128,17.999742,16.399,16.391,62.79]
["bitfinex","SOLUSD",1673268699670,17.999742,16.399,16.391,61.21358258]
["bitfinex","SOLUSD",1673268705240,17.999742,16.399,16.391,15.42358258]
["bitfinex","SOLUSD",1673268705424,17.999742,16.399,16.391,61.21358258]
["bitfinex","SOLUSD",1673268706486,17.999742,16.399,16.391,45.79]
["bitfinex","SOLUSD",1673268706706,17.999742,16.399,16.39,25.18]
["bitfinex","SOLUSD",1673268707219,17.999742,16.399,16.391,45.79]
["bitfinex","SOLUSD",1673268707422,17.999742,16.399,16.39,25.18]
["bitfinex","SOLUSD",1673268707868,17.999742,16.399,16.391,17.0]
["bitfinex","SOLUSD",1673268708393,17.999742,16.399,16.391,62.79]
["bitfinex","SOLUSD",1673268709875,17.999742,16.399,16.391,45.79]
["bitfinex","SOLUSD",1673268710069,17.999742,16.399,16.39,25.18]
["bitfinex","SOLUSD",1673268710700,17.999742,16.399,16.392,20.0]
["bitfinex","SOLUSD",1673268710912,17.999742,16.399,16.393,45.78]
["bitfinex","SOLUSD",1673268711335,17.999742,16.399,16.391,65.79]
["bitfinex","SOLUSD",1673268711549,17.999742,16.399,16.392,17.0]
["bitfinex","SOLUSD",1673268711857,17.999742,16.399,16.393,45.78]
["bitfinex","SOLUSD",1673268711858,17.499742,16.399,16.393,45.78]
["bitfinex","SOLUSD",1673268712075,17.499742,16.399,16.39,25.18]
["bitfinex","SOLUSD",1673268712709,20.0,16.398,16.383,45.81]
["bitfinex","SOLUSD",1673268713660,20.0,16.396,16.38,25.51]
["bitfinex","SOLUSD",1673268713873,62.77,16.395,16.38,25.51]
["bitfinex","SOLUSD",1673268714066,20.0,16.394,16.38,25.51]
["bitfinex","SOLUSD",1673268714278,45.78,16.393,16.38,25.51]
["bitfinex","SOLUSD",1673268714498,20.0,16.392,16.38,25.51]
["bitfinex","SOLUSD",1673268715222,20.0,16.392,16.381,17.0]
["bitfinex","SOLUSD",1673268716173,20.0,16.392,16.376,45.83]
["bitfinex","SOLUSD",1673268716389,62.79,16.391,16.377,17.0]
["bitfinex","SOLUSD",1673268716597,20.0,16.39,16.376,17.0]
["bitfinex","SOLUSD",1673268716794,45.79,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673268717120,20.0,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673268717528,117.3261,16.389,16.377,45.82]
["bitfinex","SOLUSD",1673268717736,117.3261,16.389,16.379,20.0]
["bitfinex","SOLUSD",1673268717968,117.3261,16.389,16.38,17.0]
["bitfinex","SOLUSD",1673268719327,45.78,16.393,16.38,42.37]
["bitfinex","SOLUSD",1673268719541,156.1104,16.397,16.381,45.81]
["bitfinex","SOLUSD",1673268719745,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673268719957,20.0,16.396,16.384,62.8]
["bitfinex","SOLUSD",1673268720271,20.0,16.396,16.381,65.81]
["bitfinex","SOLUSD",1673268720483,20.0,16.396,16.382,17.0]
["bitfinex","SOLUSD",1673268720685,20.0,16.396,16.383,45.81]
["bitfinex","SOLUSD",1673268720892,20.0,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673268721344,20.0,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673268721541,20.0,16.396,16.384,45.8]
["bitfinex","SOLUSD",1673268721862,20.0,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673268722052,20.0,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673268723129,171.4404,16.397,16.385,45.8]
["bitfinex","SOLUSD",1673268723336,171.4404,16.397,16.386,17.0]
["bitfinex","SOLUSD",1673268723737,20.0,16.396,16.386,17.0]
["bitfinex","SOLUSD",1673268726284,112.5545,16.398,16.386,17.0]
["bitfinex","SOLUSD",1673268726595,112.5545,16.398,16.387,45.8]
["bitfinex","SOLUSD",1673268726783,112.5545,16.398,16.388,17.0]
["bitfinex","SOLUSD",1673268727220,20.0,16.397,16.388,17.0]
["bitfinex","SOLUSD",1673268731857,112.5545,16.398,16.388,17.0]
["bitfinex","SOLUSD",1673268734611,17.499742,16.399,16.388,17.0]
["bitfinex","SOLUSD",1673268738182,17.499742,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673268738497,17.499742,16.399,16.389,17.0]
["bitfinex","SOLUSD",1673268740379,17.499742,16.399,16.39,25.39]
["bitfinex","SOLUSD",1673268740583,17.499742,16.399,16.391,17.0]
["bitfinex","SOLUSD",1673268742492,20.0,16.398,16.382,45.81]
["bitfinex","SOLUSD",1673268742805,131.3505,16.398,16.382,45.81]
["bitfinex","SOLUSD",1673268744178,131.3505,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673268744390,131.3505,16.398,16.384,45.8]
["bitfinex","SOLUSD",1673268744576,177.1205,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673268744784,177.1205,16.398,16.38,27.63314879]
["bitfinex","SOLUSD",1673268745012,17.0,16.397,16.38,27.63314879]
["bitfinex","SOLUSD",1673268745221,45.77,16.396,16.38,27.63314879]
["bitfinex","SOLUSD",1673268745422,20.0,16.394,16.38,27.63314879]
["bitfinex","SOLUSD",1673268745632,45.78,16.393,16.38,27.63314879]
["bitfinex","SOLUSD",1673268745837,17.0,16.392,16.38,2.15314879]
["bitfinex","SOLUSD",1673268746048,20.0,16.39,16.38,2.15314879]
["bitfinex","SOLUSD",1673268746263,45.79,16.389,16.38,2.15314879]
["bitfinex","SOLUSD",1673268746481,20.0,16.388,16.38,2.15314879]
["bitfinex","SOLUSD",1673268746684,45.8,16.387,16.38,2.15314879]
["bitfinex","SOLUSD",1673268746900,20.0,16.386,16.38,2.15314879]
["bitfinex","SOLUSD",1673268747950,20.0,16.386,16.371,45.84]
["bitfinex","SOLUSD",1673268748152,45.8,16.385,16.371,45.84]
["bitfinex","SOLUSD",1673268748484,20.0,16.384,16.371,45.84]
["bitfinex","SOLUSD",1673268748689,20.0,16.384,16.37,25.48]
["bitfinex","SOLUSD",1673268748905,45.8,16.385,16.37,25.48]
["bitfinex","SOLUSD",1673268749539,45.8,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673268749730,45.8,16.385,16.373,17.0]
["bitfinex","SOLUSD",1673268752893,45.8,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673268753096,20.0,16.385,16.373,17.0]
["bitfinex","SOLUSD",1673268754565,65.8,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673268754778,20.0,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673268754992,20.0,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673268755835,17.0,16.384,16.37,25.48]
["bitfinex","SOLUSD",1673268756047,20.0,16.382,16.365,45.86]
["bitfinex","SOLUSD",1673268756260,45.81,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673268756574,65.8,16.386,16.37,25.39]
["bitfinex","SOLUSD",1673268756772,20.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673268757197,20.0,16.386,16.373,62.84]
["bitfinex","SOLUSD",1673268757617,20.0,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673268757841,20.0,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268758050,20.0,16.386,16.373,45.84]
["bitfinex","SOLUSD",1673268758258,20.0,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673268758881,20.0,16.386,16.372,45.84]
["bitfinex","SOLUSD",1673268759094,20.0,16.386,16.371,45.84]
["bitfinex","SOLUSD",1673268760354,20.0,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268760581,20.0,16.386,16.373,45.84]
["bitfinex","SOLUSD",1673268760788,20.0,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673268761731,108.7974,16.387,16.374,17.0]
["bitfinex","SOLUSD",1673268761929,108.7974,16.387,16.375,45.83]
["bitfinex","SOLUSD",1673268762282,108.7974,16.387,16.376,17.0]
["bitfinex","SOLUSD",1673268762684,108.7974,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673268762881,108.7974,16.387,16.376,45.83]
["bitfinex","SOLUSD",1673268763095,108.7974,16.387,16.377,17.0]
["bitfinex","SOLUSD",1673268765833,108.7974,16.387,16.372,45.84]
["bitfinex","SOLUSD",1673268768369,108.7974,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673268770022,20.0,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673268770464,65.8,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268771515,45.8,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268772133,20.0,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268772674,154.5974,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673268772884,154.5974,16.387,16.371,45.84]
["bitfinex","SOLUSD",1673268773200,37.0,16.386,16.37,25.34]
["bitfinex","SOLUSD",1673268773604,20.0,16.384,16.37,25.34]
["bitfinex","SOLUSD",1673268773814,20.0,16.384,16.371,45.84]
["bitfinex","SOLUSD",1673268774033,20.0,16.384,16.37,25.34]
["bitfinex","SOLUSD",1673268774444,20.0,16.382,16.37,25.34]
["bitfinex","SOLUSD",1673268774661,45.81,16.383,16.37,25.34]
["bitfinex","SOLUSD",1673268775613,45.8,16.384,16.37,25.34]
["bitfinex","SOLUSD",1673268775824,20.0,16.383,16.366,45.86]
["bitfinex","SOLUSD",1673268776034,20.0,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673268776238,45.81,16.382,16.367,45.85]
["bitfinex","SOLUSD",1673268776448,20.0,16.381,16.367,45.85]
["bitfinex","SOLUSD",1673268776666,20.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673268777069,20.0,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673268777317,45.81,16.382,16.37,25.18]
["bitfinex","SOLUSD",1673268777494,45.8,16.384,16.37,25.18]
["bitfinex","SOLUSD",1673268777925,61.1,16.385,16.371,37.0]
["bitfinex","SOLUSD",1673268778665,20.0,16.384,16.371,37.0]
["bitfinex","SOLUSD",1673268779070,61.1,16.385,16.371,37.0]
["bitfinex","SOLUSD",1673268779277,61.1,16.385,16.372,45.84]
["bitfinex","SOLUSD",1673268779607,20.0,16.384,16.373,17.0]
["bitfinex","SOLUSD",1673268780118,20.0,16.384,16.372,17.0]
["bitfinex","SOLUSD",1673268780864,20.0,16.384,16.371,45.84]
["bitfinex","SOLUSD",1673268781056,20.0,16.384,16.37,25.18]
["bitfinex","SOLUSD",1673268781927,20.0,16.384,16.371,45.84]
["bitfinex","SOLUSD",1673268782239,61.1,16.385,16.371,45.84]
["bitfinex","SOLUSD",1673268783299,61.1,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673268783478,20.0,16.384,16.372,17.0]
["bitfinex","SOLUSD",1673268787383,20.0,16.384,16.37,25.18]
["bitfinex","SOLUSD",1673268787384,20.0,16.384,16.371,17.0]
["bitfinex","SOLUSD",1673268788210,81.1,16.385,16.371,17.0]
["bitfinex","SOLUSD",1673268790008,45.8,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673268790211,45.79,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673268790747,20.0,16.385,16.373,17.0]
["bitfinex","SOLUSD",1673268790958,20.0,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673268791172,20.0,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673268791359,20.0,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673268793268,45.8,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268793498,45.79,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673268793906,20.0,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268794532,108.7974,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673268794742,20.0,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673268796332,108.7974,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673268796531,108.7974,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673268796746,108.7974,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673268797171,20.0,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673268797359,20.0,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673268797677,20.0,16.386,16.375,17.0]
["bitfinex","SOLUSD",1673268797887,20.0,16.386,16.372,45.84]
["bitfinex","SOLUSD",1673268799377,20.0,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673268799693,20.0,16.386,16.372,45.84]
["bitfinex","SOLUSD",1673268799905,20.0,16.386,16.371,162.1472]
["bitfinex","SOLUSD",1673268800735,108.7974,16.387,16.371,162.1472]
["bitfinex","SOLUSD",1673268800953,108.7974,16.387,16.372,37.0]
["bitfinex","SOLUSD",1673268801167,108.7974,16.387,16.373,45.84]
["bitfinex","SOLUSD",1673268801367,108.7974,16.387,16.374,17.0]
["bitfinex","SOLUSD",1673268801572,108.7974,16.387,16.375,45.83]
["bitfinex","SOLUSD",1673268801776,108.7974,16.387,16.376,17.0]
["bitfinex","SOLUSD",1673268805904,20.0,16.386,16.376,17.0]
["bitfinex","SOLUSD",1673268810422,108.7974,16.387,16.376,17.0]
["bitfinex","SOLUSD",1673268810616,20.0,16.386,16.376,17.0]
["bitfinex","SOLUSD",1673268813364,156.3255,16.389,16.376,17.0]
["bitfinex","SOLUSD",1673268813554,110.5355,16.389,16.38,25.22]
["bitfinex","SOLUSD",1673268813771,110.5355,16.389,16.381,17.0]
["bitfinex","SOLUSD",1673268814611,45.77,16.396,16.381,17.0]
["bitfinex","SOLUSD",1673268814839,45.77,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673268815059,177.1205,16.398,16.382,45.81]
["bitfinex","SOLUSD",1673268815246,177.1205,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673268819054,175.9205,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673268823657,175.9205,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673268823869,175.9205,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673268827888,112.17993995,16.381,16.35,436.60401689]
["bitfinex","SOLUSD",1673268828207,112.17993995,16.381,16.36,25.22]
["bitfinex","SOLUSD",1673268828208,160.9882,16.38,16.36,25.22]
["bitfinex","SOLUSD",1673268828526,45.82,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673268828734,45.81,16.382,16.363,45.86]
["bitfinex","SOLUSD",1673268829044,25.34,16.39,16.364,20.0]
["bitfinex","SOLUSD",1673268829045,61.1,16.386,16.364,20.0]
["bitfinex","SOLUSD",1673268829263,82.8,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673268829472,20.0,16.384,16.364,20.0]
["bitfinex","SOLUSD",1673268829661,20.0,16.382,16.363,20.0]
["bitfinex","SOLUSD",1673268829864,177.9782,16.381,16.363,20.0]
["bitfinex","SOLUSD",1673268830189,160.9782,16.381,16.363,20.0]
["bitfinex","SOLUSD",1673268830613,20.0,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673268830834,45.82,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673268831026,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673268831232,45.82,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673268831453,45.82,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673268832292,45.82,16.377,16.362,17.0]
["bitfinex","SOLUSD",1673268832713,20.0,16.376,16.361,17.0]
["bitfinex","SOLUSD",1673268832931,20.0,16.374,16.36,25.65]
["bitfinex","SOLUSD",1673268833125,62.84,16.373,16.36,25.65]
["bitfinex","SOLUSD",1673268833339,20.0,16.372,16.36,25.65]
["bitfinex","SOLUSD",1673268833655,45.84,16.371,16.36,25.65]
["bitfinex","SOLUSD",1673268833982,45.84,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673268834299,279.4034,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673268834501,20.0,16.37,16.353,118.1955]
["bitfinex","SOLUSD",1673268834712,45.85,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673268835338,45.85,16.369,16.353,118.1955]
["bitfinex","SOLUSD",1673268835550,45.85,16.369,16.354,17.0]
["bitfinex","SOLUSD",1673268836384,20.0,16.368,16.354,17.0]
["bitfinex","SOLUSD",1673268837222,45.85,16.367,16.354,17.0]
["bitfinex","SOLUSD",1673268837439,20.0,16.366,16.354,17.0]
["bitfinex","SOLUSD",1673268838297,45.85,16.367,16.354,17.0]
["bitfinex","SOLUSD",1673268838501,45.84,16.373,16.36,25.47]
["bitfinex","SOLUSD",1673268838710,45.83,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673268838927,160.1655,16.377,16.361,62.87]
["bitfinex","SOLUSD",1673268839244,160.1655,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673268839451,20.0,16.376,16.361,17.0]
["bitfinex","SOLUSD",1673268839764,45.83,16.375,16.361,17.0]
["bitfinex","SOLUSD",1673268840607,20.0,16.376,16.362,45.87]
["bitfinex","SOLUSD",1673268840816,20.0,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673268841240,65.83,16.376,16.362,17.0]
["bitfinex","SOLUSD",1673268841450,20.0,16.376,16.362,17.0]
["bitfinex","SOLUSD",1673268841654,20.0,16.376,16.36,127.29]
["bitfinex","SOLUSD",1673268841875,45.83,16.375,16.36,127.29]
["bitfinex","SOLUSD",1673268842086,20.0,16.374,16.36,127.29]
["bitfinex","SOLUSD",1673268842399,45.83,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673268842820,45.83,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673268843017,20.0,16.376,16.362,62.87]
["bitfinex","SOLUSD",1673268843229,20.0,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673268843561,20.0,16.376,16.364,17.0]
["bitfinex","SOLUSD",1673268843773,160.1655,16.377,16.364,17.0]
["bitfinex","SOLUSD",1673268843972,114.3455,16.377,16.364,17.0]
["bitfinex","SOLUSD",1673268844171,114.3455,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673268844382,20.0,16.376,16.365,17.0]
["bitfinex","SOLUSD",1673268848498,20.0,16.376,16.36,127.29]
["bitfinex","SOLUSD",1673268848499,45.83,16.375,16.353,118.3777]
["bitfinex","SOLUSD",1673268848713,20.0,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673268848916,45.84,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673268849131,20.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673268849319,45.84,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673268849529,20.0,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673268849861,20.0,16.37,16.355,45.89]
["bitfinex","SOLUSD",1673268850284,20.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673268850477,20.0,16.37,16.358,17.0]
["bitfinex","SOLUSD",1673268850691,20.0,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673268852074,161.8497,16.371,16.356,17.0]
["bitfinex","SOLUSD",1673268852422,20.0,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673268852650,20.0,16.37,16.355,45.89]
["bitfinex","SOLUSD",1673268852947,45.85,16.369,16.353,118.3777]
["bitfinex","SOLUSD",1673268853139,20.0,16.368,16.353,118.3777]
["bitfinex","SOLUSD",1673268853680,45.85,16.367,16.35,25.64]
["bitfinex","SOLUSD",1673268853996,20.0,16.366,16.35,25.64]
["bitfinex","SOLUSD",1673268854207,65.86,16.365,16.35,25.64]
["bitfinex","SOLUSD",1673268854405,20.0,16.364,16.35,25.64]
["bitfinex","SOLUSD",1673268854619,20.0,16.362,16.35,25.64]
["bitfinex","SOLUSD",1673268854838,20.0,16.36,16.35,25.64]
["bitfinex","SOLUSD",1673268855027,45.87,16.361,16.35,25.64]
["bitfinex","SOLUSD",1673268855447,45.87,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673268855668,81.1,16.372,16.352,20.0]
["bitfinex","SOLUSD",1673268855669,45.85,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673268855883,20.0,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673268856093,45.85,16.368,16.35,25.64]
["bitfinex","SOLUSD",1673268856305,20.0,16.367,16.35,25.64]
["bitfinex","SOLUSD",1673268856523,20.0,16.365,16.35,25.64]
["bitfinex","SOLUSD",1673268856719,45.86,16.364,16.35,25.64]
["bitfinex","SOLUSD",1673268857036,45.86,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673268857245,20.0,16.367,16.351,65.9]
["bitfinex","SOLUSD",1673268857454,45.85,16.368,16.352,17.0]
["bitfinex","SOLUSD",1673268858095,20.0,16.367,16.352,17.0]
["bitfinex","SOLUSD",1673268858290,45.86,16.366,16.352,17.0]
["bitfinex","SOLUSD",1673268858501,20.0,16.365,16.352,17.0]
["bitfinex","SOLUSD",1673268858830,20.0,16.365,16.351,17.0]
["bitfinex","SOLUSD",1673268859333,45.86,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673268859541,45.86,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673268859765,20.0,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673268859975,45.86,16.366,16.352,17.0]
["bitfinex","SOLUSD",1673268860167,20.0,16.365,16.352,17.0]
["bitfinex","SOLUSD",1673268860823,45.86,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673268861010,45.86,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673268861873,45.86,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673268862083,45.86,16.366,16.354,17.0]
["bitfinex","SOLUSD",1673268862500,20.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673268862694,45.85,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673268863326,156.7507,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673268863976,20.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673268864188,20.0,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673268864405,156.7507,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673268864715,20.0,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673268865643,65.85,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673268867008,65.85,16.369,16.354,45.89]
["bitfinex","SOLUSD",1673268867219,65.85,16.369,16.353,158.1387]
["bitfinex","SOLUSD",1673268867427,65.85,16.369,16.353,112.2487]
["bitfinex","SOLUSD",1673268868263,65.85,16.369,16.354,17.0]
["bitfinex","SOLUSD",1673268869021,65.85,16.369,16.353,17.0]
["bitfinex","SOLUSD",1673268870167,17.0,16.368,16.353,17.0]
["bitfinex","SOLUSD",1673268870490,20.0,16.366,16.351,45.9]
["bitfinex","SOLUSD",1673268870688,20.0,16.364,16.35,25.64]
["bitfinex","SOLUSD",1673268870899,45.86,16.363,16.35,25.64]
["bitfinex","SOLUSD",1673268871141,20.0,16.362,16.35,25.64]
["bitfinex","SOLUSD",1673268871324,45.87,16.361,16.35,25.64]
["bitfinex","SOLUSD",1673268871737,20.0,16.362,16.347,45.91]
["bitfinex","SOLUSD",1673268871947,62.87,16.361,16.345,45.91]
["bitfinex","SOLUSD",1673268872183,20.0,16.36,16.342,65.92]
["bitfinex","SOLUSD",1673268872372,45.87,16.359,16.342,65.92]
["bitfinex","SOLUSD",1673268872788,45.87,16.361,16.342,65.92]
["bitfinex","SOLUSD",1673268873211,45.87,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673268873423,45.87,16.361,16.345,62.91]
["bitfinex","SOLUSD",1673268873632,45.87,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673268873953,45.87,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673268875339,45.87,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673268876087,45.87,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673268876905,45.87,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673268877115,45.87,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673268877325,45.87,16.361,16.349,17.0]
["bitfinex","SOLUSD",1673268879870,65.87,16.361,16.349,17.0]
["bitfinex","SOLUSD",1673268880277,45.87,16.361,16.349,17.0]
["bitfinex","SOLUSD",1673268882809,116.6482,16.362,16.349,17.0]
["bitfinex","SOLUSD",1673268883003,162.5182,16.362,16.349,17.0]
["bitfinex","SOLUSD",1673268883213,162.5182,16.362,16.348,17.0]
["bitfinex","SOLUSD",1673268883457,162.5182,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673268883749,162.5182,16.362,16.35,17.0]
["bitfinex","SOLUSD",1673268884795,116.6482,16.362,16.349,17.0]
["bitfinex","SOLUSD",1673268885106,162.5182,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673268885315,162.5182,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673268886161,162.5182,16.362,16.347,45.91]
["bitfinex","SOLUSD",1673268886361,162.5182,16.362,16.346,45.91]
["bitfinex","SOLUSD",1673268886571,162.5182,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673268887641,162.5182,16.362,16.346,45.91]
["bitfinex","SOLUSD",1673268887853,162.5182,16.362,16.347,17.0]
["bitfinex","SOLUSD",1673268889321,162.5182,16.362,16.346,17.0]
["bitfinex","SOLUSD",1673268889533,162.5182,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673268889743,162.5182,16.362,16.347,17.0]
["bitfinex","SOLUSD",1673268891318,17.0,16.361,16.341,115.3881]
["bitfinex","SOLUSD",1673268891532,65.87,16.36,16.341,115.3881]
["bitfinex","SOLUSD",1673268891844,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673268892055,45.88,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673268892249,45.87,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673268892792,20.0,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673268892985,45.88,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673268893190,45.88,16.358,16.344,20.0]
["bitfinex","SOLUSD",1673268893401,45.88,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673268893822,20.0,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673268894032,45.87,16.36,16.345,17.0]
["bitfinex","SOLUSD",1673268895818,20.0,16.36,16.345,17.0]
["bitfinex","SOLUSD",1673268896153,45.87,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673268896341,45.87,16.359,16.336,118.6417]
["bitfinex","SOLUSD",1673268896342,20.0,16.357,16.336,118.6417]
["bitfinex","SOLUSD",1673268896556,160.2291,16.356,16.336,118.6417]
["bitfinex","SOLUSD",1673268896774,20.0,16.354,16.337,20.0]
["bitfinex","SOLUSD",1673268896986,165.1179,16.353,16.337,20.0]
["bitfinex","SOLUSD",1673268897195,20.0,16.351,16.337,20.0]
["bitfinex","SOLUSD",1673268897429,45.9,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673268897613,45.9,16.351,16.337,20.0]
["bitfinex","SOLUSD",1673268898027,45.89,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673268898256,45.89,16.352,16.338,17.0]
["bitfinex","SOLUSD",1673268898474,45.89,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673268899704,45.89,16.352,16.338,17.0]
["bitfinex","SOLUSD",1673268905491,45.89,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673268906219,45.89,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673268906436,45.89,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673268906656,17.0,16.351,16.336,118.6417]
["bitfinex","SOLUSD",1673268906862,45.9,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673268907078,45.89,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673268907926,45.89,16.352,16.338,17.0]
["bitfinex","SOLUSD",1673268908331,119.2279,16.353,16.34,25.5]
["bitfinex","SOLUSD",1673268908545,119.2279,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673268908866,119.2279,16.353,16.343,17.0]
["bitfinex","SOLUSD",1673268909279,119.2279,16.353,16.344,20.0]
["bitfinex","SOLUSD",1673268909489,119.2279,16.353,16.345,17.0]
["bitfinex","SOLUSD",1673268909910,119.2279,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673268910120,119.2279,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673268910546,119.2279,16.353,16.34,25.5]
["bitfinex","SOLUSD",1673268910956,119.2279,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673268911383,119.2279,16.353,16.34,25.52]
["bitfinex","SOLUSD",1673268911595,20.0,16.351,16.336,184.5817]
["bitfinex","SOLUSD",1673268911807,20.0,16.351,16.336,138.6417]
["bitfinex","SOLUSD",1673268912017,45.89,16.352,16.336,138.6417]
["bitfinex","SOLUSD",1673268912227,65.89,16.352,16.336,184.5817]
["bitfinex","SOLUSD",1673268912455,45.89,16.352,16.336,184.5817]
["bitfinex","SOLUSD",1673268912877,45.89,16.352,16.336,164.5817]
["bitfinex","SOLUSD",1673268913516,45.89,16.352,16.336,118.6417]
["bitfinex","SOLUSD",1673268914147,17.0,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673268914353,45.9,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673268914564,45.9,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673268914887,17.0,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673268915077,17.0,16.349,16.337,17.0]
["bitfinex","SOLUSD",1673268915078,17.0,16.349,16.336,118.6417]
["bitfinex","SOLUSD",1673268915290,45.91,16.348,16.336,118.6417]
["bitfinex","SOLUSD",1673268915504,45.91,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673268916132,45.9,16.351,16.336,118.6417]
["bitfinex","SOLUSD",1673268916341,37.0,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673268916562,20.0,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673268916776,20.0,16.348,16.336,118.6417]
["bitfinex","SOLUSD",1673268917090,45.91,16.347,16.336,118.6417]
["bitfinex","SOLUSD",1673268917298,45.9,16.349,16.336,118.6417]
["bitfinex","SOLUSD",1673268917496,17.0,16.348,16.336,118.6417]
["bitfinex","SOLUSD",1673268917712,45.91,16.347,16.337,20.0]
["bitfinex","SOLUSD",1673268918128,45.91,16.347,16.336,118.6417]
["bitfinex","SOLUSD",1673268919709,17.0,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673268920983,17.0,16.348,16.336,118.6417]
["bitfinex","SOLUSD",1673268921605,17.0,16.348,16.334,45.95]
["bitfinex","SOLUSD",1673268921804,17.0,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673268922014,17.0,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673268922223,20.0,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673268922452,17.0,16.347,16.334,17.0]
["bitfinex","SOLUSD",1673268923504,17.0,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673268923821,17.0,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673268925268,17.0,16.348,16.334,62.95]
["bitfinex","SOLUSD",1673268925484,62.91,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673268925699,62.91,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673268925905,62.91,16.348,16.335,17.0]
["bitfinex","SOLUSD",1673268927282,62.91,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673268927721,62.91,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673268927934,17.0,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673268928132,62.91,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673268928976,61.1,16.347,16.32,25.66]
["bitfinex","SOLUSD",1673268929178,61.1,16.345,16.322,113.5613]
["bitfinex","SOLUSD",1673268929385,20.0,16.343,16.322,113.5613]
["bitfinex","SOLUSD",1673268929598,62.92,16.342,16.322,113.5613]
["bitfinex","SOLUSD",1673268929809,20.0,16.341,16.323,45.98]
["bitfinex","SOLUSD",1673268930026,45.93,16.34,16.323,45.98]
["bitfinex","SOLUSD",1673268930231,20.0,16.339,16.323,45.98]
["bitfinex","SOLUSD",1673268930431,45.93,16.338,16.323,45.98]
["bitfinex","SOLUSD",1673268930852,20.0,16.339,16.323,45.98]
["bitfinex","SOLUSD",1673268931495,45.93,16.34,16.323,45.98]
["bitfinex","SOLUSD",1673268932026,45.93,16.341,16.323,45.98]
["bitfinex","SOLUSD",1673268932241,113.8857,16.342,16.327,45.96]
["bitfinex","SOLUSD",1673268932444,113.8166,16.344,16.33,25.38]
["bitfinex","SOLUSD",1673268932762,113.8166,16.344,16.331,62.95]
["bitfinex","SOLUSD",1673268932967,113.8166,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673268933183,113.8166,16.344,16.334,20.0]
["bitfinex","SOLUSD",1673268933395,113.0095,16.347,16.335,17.0]
["bitfinex","SOLUSD",1673268933609,113.0095,16.347,16.336,45.94]
["bitfinex","SOLUSD",1673268933920,113.0095,16.347,16.337,17.0]
["bitfinex","SOLUSD",1673268934325,20.0,16.346,16.337,17.0]
["bitfinex","SOLUSD",1673268934746,113.0095,16.347,16.337,17.0]
["bitfinex","SOLUSD",1673268935075,20.0,16.346,16.311,63.52708812]
["bitfinex","SOLUSD",1673268935280,20.0,16.346,16.303,318.51493377]
["bitfinex","SOLUSD",1673268935281,1224.8,16.327,16.303,318.51493377]
["bitfinex","SOLUSD",1673268935601,1.28785558,16.329,16.285,475.42302415]
["bitfinex","SOLUSD",1673268935811,1.28785558,16.327,16.289,100.23413669]
["bitfinex","SOLUSD",1673268936009,1.28785558,16.325,16.29,185.44]
["bitfinex","SOLUSD",1673268936220,20.0,16.324,16.294,183.9]
["bitfinex","SOLUSD",1673268936425,16.936,16.324,16.299,284.73830979]
["bitfinex","SOLUSD",1673268936632,20.0,16.324,16.3,2.967]
["bitfinex","SOLUSD",1673268936858,3.07,16.324,16.3,2.967]
["bitfinex","SOLUSD",1673268937273,20.0,16.324,16.3,2.967]
["bitfinex","SOLUSD",1673268937900,20.0,16.324,16.196,2167.4587237]
["bitfinex","SOLUSD",1673268938114,330.24904408,16.29,16.269,183.75]
["bitfinex","SOLUSD",1673268938314,31.2704381,16.284,16.273,183.75]
["bitfinex","SOLUSD",1673268938536,62.70746438,16.289,16.264,266.80856007]
["bitfinex","SOLUSD",1673268938739,62.70746438,16.289,16.265,35.09]
["bitfinex","SOLUSD",1673268938944,62.70746438,16.283,16.265,105.89288121]
["bitfinex","SOLUSD",1673268939160,20.0,16.281,16.269,183.9]
["bitfinex","SOLUSD",1673268939368,20.0,16.281,16.271,183.9]
["bitfinex","SOLUSD",1673268939584,20.0,16.281,16.273,183.9]
["bitfinex","SOLUSD",1673268939802,20.0,16.281,16.266,108.09831159]
["bitfinex","SOLUSD",1673268940119,20.0,16.281,16.272,183.9]
["bitfinex","SOLUSD",1673268940309,20.0,16.281,16.273,21.24]
["bitfinex","SOLUSD",1673268940947,20.0,16.281,16.191,108.5471923]
["bitfinex","SOLUSD",1673268940948,82.70746438,16.281,16.191,108.5471923]
["bitfinex","SOLUSD",1673268941161,98.77850001,16.264,16.22,551.0]
["bitfinex","SOLUSD",1673268941374,33.43850001,16.264,16.243,61.1]
["bitfinex","SOLUSD",1673268941587,62.70746438,16.272,16.255,183.9]
["bitfinex","SOLUSD",1673268941797,20.0,16.28,16.26,101.80547498]
["bitfinex","SOLUSD",1673268942014,20.0,16.28,16.265,183.9]
["bitfinex","SOLUSD",1673268942218,20.0,16.28,16.269,183.9]
["bitfinex","SOLUSD",1673268942424,20.0,16.28,16.26,105.56627009]
["bitfinex","SOLUSD",1673268942641,20.0,16.28,16.262,289.85905076]
["bitfinex","SOLUSD",1673268943152,209.60474392,16.28,16.262,289.85905076]
["bitfinex","SOLUSD",1673268943787,20.0,16.28,16.262,289.85905076]
["bitfinex","SOLUSD",1673268944002,162.85960932,16.281,16.262,289.85905076]
["bitfinex","SOLUSD",1673268944201,0.1023914,16.279,16.262,289.85905076]
["bitfinex","SOLUSD",1673268944622,0.1023914,16.279,16.264,105.50898998]
["bitfinex","SOLUSD",1673268944845,0.1023914,16.279,16.266,101.94326518]
["bitfinex","SOLUSD",1673268945167,0.1023914,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673268945475,113.31975413,16.281,16.268,100.34194658]
["bitfinex","SOLUSD",1673268945690,113.31975413,16.281,16.27,107.35874547]
["bitfinex","SOLUSD",1673268945881,72.96,16.262,16.259,391.607199]
["bitfinex","SOLUSD",1673268946085,93.63240712,16.263,16.259,283.137199]
["bitfinex","SOLUSD",1673268946296,31.65097915,16.274,16.253,108.21739265]
["bitfinex","SOLUSD",1673268946297,129.91576499,16.282,16.272,116.0479169]
["bitfinex","SOLUSD",1673268946632,20.0,16.281,16.272,116.0479169]
["bitfinex","SOLUSD",1673268946843,20.0,16.281,16.273,106.85365246]
["bitfinex","SOLUSD",1673268947032,31.65097915,16.28,16.272,116.0479169]
["bitfinex","SOLUSD",1673268947241,20.0,16.28,16.272,116.0479169]
["bitfinex","SOLUSD",1673268948842,20.0,16.277,16.272,116.0479169]
["bitfinex","SOLUSD",1673268949363,20.0,16.28,16.272,116.0479169]
["bitfinex","SOLUSD",1673268949573,34.85791691,16.281,16.272,116.0479169]
["bitfinex","SOLUSD",1673268949774,20.0,16.282,16.272,116.0479169]
["bitfinex","SOLUSD",1673268949991,20.0,16.283,16.273,17.0]
["bitfinex","SOLUSD",1673268950204,20.0,16.286,16.273,124.60919047]
["bitfinex","SOLUSD",1673268950829,14.85791691,16.281,16.273,124.60919047]
["bitfinex","SOLUSD",1673268951267,20.0,16.286,16.273,124.60919047]
["bitfinex","SOLUSD",1673268951574,15.6128,16.284,16.273,124.60919047]
["bitfinex","SOLUSD",1673268952194,14.85791691,16.283,16.273,124.60919047]
["bitfinex","SOLUSD",1673268953985,14.85791691,16.283,16.273,107.60919047]
["bitfinex","SOLUSD",1673268954619,349.42872007,16.309,16.273,107.60919047]
["bitfinex","SOLUSD",1673268954835,51.65097915,16.296,16.273,107.60919047]
["bitfinex","SOLUSD",1673268955681,14.85791691,16.292,16.273,107.60919047]
["bitfinex","SOLUSD",1673268957046,14.85791691,16.292,16.274,17.0]
["bitfinex","SOLUSD",1673268957255,14.85791691,16.292,16.275,101.40926573]
["bitfinex","SOLUSD",1673268957452,14.85791691,16.292,16.276,17.0]
["bitfinex","SOLUSD",1673268958393,14.85791691,16.292,16.277,101.80313215]
["bitfinex","SOLUSD",1673268958606,14.85791691,16.292,16.279,109.68871024]
["bitfinex","SOLUSD",1673268959128,14.85791691,16.292,16.281,107.78685913]
["bitfinex","SOLUSD",1673268959339,14.85791691,16.292,16.282,17.0]
["bitfinex","SOLUSD",1673268959986,14.85791691,16.292,16.283,104.40617442]
["bitfinex","SOLUSD",1673268960196,14.85791691,16.292,16.284,17.0]
["bitfinex","SOLUSD",1673268961351,14.85791691,16.292,16.285,3.49656751]
["bitfinex","SOLUSD",1673268962943,14.85791691,16.292,16.284,126.6448331]
["bitfinex","SOLUSD",1673268963455,20.0,16.291,16.276,293.86468172]
["bitfinex","SOLUSD",1673268963774,3.45385572,16.291,16.277,107.86888108]
["bitfinex","SOLUSD",1673268964696,3.45385572,16.291,16.277,390.54165699]
["bitfinex","SOLUSD",1673268964912,3.45385572,16.291,16.278,286.88731465]
["bitfinex","SOLUSD",1673268965141,3.45385572,16.291,16.279,101.52940341]
["bitfinex","SOLUSD",1673268965776,14.85791691,16.292,16.28,17.0]
["bitfinex","SOLUSD",1673268966174,14.85791691,16.292,16.281,105.11791986]
["bitfinex","SOLUSD",1673268966385,14.85791691,16.292,16.283,106.45489465]
["bitfinex","SOLUSD",1673268966595,14.85791691,16.292,16.284,125.88771067]
["bitfinex","SOLUSD",1673268966814,14.85791691,16.292,16.284,108.88771067]
["bitfinex","SOLUSD",1673268967035,20.0,16.301,16.284,108.88771067]
["bitfinex","SOLUSD",1673268967249,20.0,16.301,16.279,101.52940341]
["bitfinex","SOLUSD",1673268967562,1.76329087,16.3,16.279,101.52940341]
["bitfinex","SOLUSD",1673268967967,20.0,16.299,16.279,101.52940341]
["bitfinex","SOLUSD",1673268968498,20.0,16.299,16.281,105.11791986]
["bitfinex","SOLUSD",1673268968713,20.0,16.298,16.277,107.86888108]
["bitfinex","SOLUSD",1673268969045,0.66004002,16.297,16.277,107.86888108]
["bitfinex","SOLUSD",1673268969553,20.0,16.298,16.276,131.0839691]
["bitfinex","SOLUSD",1673268969756,0.92817535,16.297,16.276,131.0839691]
["bitfinex","SOLUSD",1673268970377,0.92817535,16.297,16.277,124.86888108]
["bitfinex","SOLUSD",1673268971553,20.0,16.298,16.277,124.86888108]
["bitfinex","SOLUSD",1673268973767,138.72,16.299,16.277,124.86888108]
["bitfinex","SOLUSD",1673268974069,20.0,16.298,16.257,100.51213463]
["bitfinex","SOLUSD",1673268974263,3.45385572,16.29,16.262,428.2]
["bitfinex","SOLUSD",1673268974478,3.45385572,16.288,16.272,61.1]
["bitfinex","SOLUSD",1673268974700,391.2,16.293,16.275,162.60358904]
["bitfinex","SOLUSD",1673268974921,20.0,16.292,16.275,162.60358904]
["bitfinex","SOLUSD",1673268975318,391.2,16.297,16.277,105.4019385]
["bitfinex","SOLUSD",1673268976060,391.2,16.297,16.275,101.50358904]
["bitfinex","SOLUSD",1673268976259,391.2,16.297,16.277,105.4019385]
["bitfinex","SOLUSD",1673268976470,391.2,16.297,16.28,61.1]
["bitfinex","SOLUSD",1673268976700,391.2,16.297,16.282,100.63297808]
["bitfinex","SOLUSD",1673268976895,391.2,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673268977224,391.2,16.297,16.284,102.01957861]
["bitfinex","SOLUSD",1673268977432,111.4725,16.308,16.3,139.55718089]
["bitfinex","SOLUSD",1673268977433,0.0052007,16.308,16.3,139.55718089]
["bitfinex","SOLUSD",1673268977667,20.0,16.311,16.301,21.19757333]
["bitfinex","SOLUSD",1673268977978,20.0,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673268978188,19.08031363,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673268978409,14.85791691,16.307,16.301,17.0]
["bitfinex","SOLUSD",1673268978715,20.0,16.306,16.301,17.0]
["bitfinex","SOLUSD",1673268981542,14.85791691,16.307,16.301,17.0]
["bitfinex","SOLUSD",1673268981953,14.85791691,16.307,16.302,3.12364496]
["bitfinex","SOLUSD",1673268982163,14.85791691,16.307,16.301,17.0]
["bitfinex","SOLUSD",1673268988259,117.08129967,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673268988472,20.0,16.31,16.301,17.0]
["bitfinex","SOLUSD",1673268989416,20.0,16.309,16.301,17.0]
["bitfinex","SOLUSD",1673268991013,20.0,16.309,16.3,139.55718089]
["bitfinex","SOLUSD",1673268992470,20.0,16.309,16.301,17.0]
["bitfinex","SOLUSD",1673268992675,20.0,16.309,16.302,11.3247]
["bitfinex","SOLUSD",1673268992885,20.0,16.309,16.303,17.0]
["bitfinex","SOLUSD",1673268993102,20.0,16.309,16.304,11.32331]
["bitfinex","SOLUSD",1673268993310,34.85791691,16.31,16.305,17.0]
["bitfinex","SOLUSD",1673268993521,14.85791691,16.31,16.306,11.32192]
["bitfinex","SOLUSD",1673268993734,14.85791691,16.31,16.307,17.0]
["bitfinex","SOLUSD",1673268993937,14.85791691,16.31,16.308,14.80796708]
["bitfinex","SOLUSD",1673268994261,14.85791691,16.31,16.309,29.2395267]
["bitfinex","SOLUSD",1673268994475,14.85791691,16.31,16.309,12.2395267]
["bitfinex","SOLUSD",1673268994668,14.85791691,16.31,16.309,29.2395267]
["bitfinex","SOLUSD",1673268995212,14.85791691,16.31,16.309,28.31984]
["bitfinex","SOLUSD",1673268996475,574.50323076,16.291,16.29,106.40452855]
["bitfinex","SOLUSD",1673268996684,20.0,16.303,16.29,117.73757855]
["bitfinex","SOLUSD",1673268996886,1224.8,16.302,16.291,11.33235]
["bitfinex","SOLUSD",1673268997100,1164.8,16.303,16.291,11.33235]
["bitfinex","SOLUSD",1673268997297,1164.8,16.303,16.292,100.86427265]
["bitfinex","SOLUSD",1673268997506,1164.8,16.303,16.293,117.76849652]
["bitfinex","SOLUSD",1673268997719,20.0,16.302,16.294,11.33026]
["bitfinex","SOLUSD",1673268998049,1164.8,16.303,16.294,11.33026]
["bitfinex","SOLUSD",1673268998050,1224.8,16.301,16.294,11.33026]
["bitfinex","SOLUSD",1673268998267,20.0,16.308,16.295,108.70375855]
["bitfinex","SOLUSD",1673268998451,1224.8,16.307,16.296,28.32887]
["bitfinex","SOLUSD",1673268998659,20.0,16.308,16.297,11.32818]
["bitfinex","SOLUSD",1673268998871,1224.8,16.307,16.298,17.0]
["bitfinex","SOLUSD",1673268999099,1224.8,16.307,16.299,11.32679]
["bitfinex","SOLUSD",1673268999295,1224.8,16.309,16.3,17.0]
["bitfinex","SOLUSD",1673268999505,1224.8,16.309,16.301,11.3254]
["bitfinex","SOLUSD",1673268999729,1224.8,16.309,16.302,17.0]
["bitfinex","SOLUSD",1673268999936,1004.14436824,16.309,16.303,11.32401]
["bitfinex","SOLUSD",1673269000152,1004.14436824,16.309,16.304,17.0]
["bitfinex","SOLUSD",1673269000351,1004.14436824,16.309,16.304,28.32331]
["bitfinex","SOLUSD",1673269001624,1004.14436824,16.309,16.305,41.32262]
["bitfinex","SOLUSD",1673269001834,1004.14436824,16.309,16.306,28.32192]
["bitfinex","SOLUSD",1673269002448,1004.14436824,16.309,16.306,58.32192]
["bitfinex","SOLUSD",1673269002658,751.29436825,16.309,16.306,58.32192]
["bitfinex","SOLUSD",1673269002868,14.85791691,16.31,16.306,58.32192]
["bitfinex","SOLUSD",1673269002869,1224.8,16.308,16.306,58.32192]
["bitfinex","SOLUSD",1673269003084,2449.6,16.309,16.306,58.32192]
["bitfinex","SOLUSD",1673269003521,2449.6,16.309,16.306,41.32192]
["bitfinex","SOLUSD",1673269003935,677.38808,16.298,16.296,61.1]
["bitfinex","SOLUSD",1673269004133,1224.8,16.307,16.298,61.1]
["bitfinex","SOLUSD",1673269004343,1224.8,16.308,16.297,30.0]
["bitfinex","SOLUSD",1673269004649,20.0,16.307,16.297,30.0]
["bitfinex","SOLUSD",1673269005312,1224.8,16.308,16.297,30.0]
["bitfinex","SOLUSD",1673269005615,34.85791691,16.307,16.298,17.0]
["bitfinex","SOLUSD",1673269005825,14.85791691,16.307,16.3,30.0]
["bitfinex","SOLUSD",1673269006035,1224.8,16.307,16.301,17.0]
["bitfinex","SOLUSD",1673269006228,1224.8,16.308,16.301,17.0]
["bitfinex","SOLUSD",1673269006862,1224.8,16.308,16.302,30.0]
["bitfinex","SOLUSD",1673269007089,14.85791691,16.306,16.303,17.0]
["bitfinex","SOLUSD",1673269007833,14.85791691,16.306,16.304,30.0]
["bitfinex","SOLUSD",1673269008037,14.85791691,16.306,16.305,17.0]
["bitfinex","SOLUSD",1673269008876,14.85791691,16.306,16.305,47.0]
["bitfinex","SOLUSD",1673269009619,1170.7270277,16.308,16.305,47.0]
["bitfinex","SOLUSD",1673269009826,1224.8,16.309,16.306,4.45178573]
["bitfinex","SOLUSD",1673269010038,1224.8,16.309,16.307,17.0]
["bitfinex","SOLUSD",1673269010358,1224.8,16.309,16.306,4.23680161]
["bitfinex","SOLUSD",1673269010563,1224.8,16.309,16.307,17.0]
["bitfinex","SOLUSD",1673269010963,1224.8,16.309,16.305,30.0]
["bitfinex","SOLUSD",1673269011178,1224.8,16.309,16.306,4.20903113]
["bitfinex","SOLUSD",1673269011388,1224.8,16.309,16.306,34.20903113]
["bitfinex","SOLUSD",1673269012455,1224.8,16.309,16.307,17.0]
["bitfinex","SOLUSD",1673269015497,1224.8,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673269015712,1224.8,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673269015713,1224.8,16.309,16.283,104.32956315]
["bitfinex","SOLUSD",1673269015924,20.0,16.308,16.283,214.14106315]
["bitfinex","SOLUSD",1673269016665,109.3244,16.307,16.285,30.0]
["bitfinex","SOLUSD",1673269016872,20.0,16.306,16.287,121.77696318]
["bitfinex","SOLUSD",1673269017611,20.0,16.306,16.289,30.0]
["bitfinex","SOLUSD",1673269017825,20.0,16.306,16.29,17.0]
["bitfinex","SOLUSD",1673269018680,20.0,16.306,16.291,30.0]
["bitfinex","SOLUSD",1673269018888,20.0,16.306,16.292,17.0]
["bitfinex","SOLUSD",1673269019727,20.0,16.306,16.293,30.0]
["bitfinex","SOLUSD",1673269019937,20.0,16.306,16.294,17.0]
["bitfinex","SOLUSD",1673269020771,20.0,16.306,16.295,30.0]
["bitfinex","SOLUSD",1673269022145,129.3244,16.307,16.295,30.0]
["bitfinex","SOLUSD",1673269022356,109.3244,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673269022759,20.0,16.306,16.296,17.0]
["bitfinex","SOLUSD",1673269024663,109.3244,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673269024868,1224.8,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673269025105,1224.8,16.309,16.298,30.0]
["bitfinex","SOLUSD",1673269025291,1224.8,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673269025611,1224.8,16.309,16.301,23.14891471]
["bitfinex","SOLUSD",1673269026965,1224.8,16.309,16.302,30.0]
["bitfinex","SOLUSD",1673269027181,1224.8,16.309,16.303,23.14891471]
["bitfinex","SOLUSD",1673269028135,1224.8,16.309,16.304,30.0]
["bitfinex","SOLUSD",1673269028341,1224.8,16.309,16.306,6.14891471]
["bitfinex","SOLUSD",1673269028558,1224.8,16.309,16.307,17.0]
["bitfinex","SOLUSD",1673269035092,1129.80000002,16.309,16.307,17.0]
["bitfinex","SOLUSD",1673269035307,1129.80000002,16.309,16.307,20.0]
["bitfinex","SOLUSD",1673269035508,1129.80000002,16.309,16.308,17.0]
["bitfinex","SOLUSD",1673269043069,483.14809334,16.309,16.308,23.14891471]
["bitfinex","SOLUSD",1673269043473,423.14809334,16.309,16.308,23.14891471]
["bitfinex","SOLUSD",1673269043693,43.14809334,16.309,16.308,23.14891471]
["bitfinex","SOLUSD",1673269043893,116.009,16.322,16.309,43.13190666]
["bitfinex","SOLUSD",1673269044105,116.009,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673269044948,116.009,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673269045156,116.009,16.322,16.311,37.0]
["bitfinex","SOLUSD",1673269045598,0.25129525,16.312,16.311,37.0]
["bitfinex","SOLUSD",1673269045792,0.25129525,16.312,16.311,43.14891471]
["bitfinex","SOLUSD",1673269046002,0.25129525,16.312,16.311,73.14891471]
["bitfinex","SOLUSD",1673269048626,0.25129525,16.312,16.311,56.14891471]
["bitfinex","SOLUSD",1673269048841,0.25129525,16.312,16.311,26.14891471]
["bitfinex","SOLUSD",1673269049062,0.25129525,16.312,16.311,20.0]
["bitfinex","SOLUSD",1673269049886,0.25129525,16.312,16.311,37.0]
["bitfinex","SOLUSD",1673269053582,0.00129525,16.312,16.311,37.0]
["bitfinex","SOLUSD",1673269053899,0.00129525,16.312,16.311,73.14891471]
["bitfinex","SOLUSD",1673269054841,0.26314575,16.317,16.312,20.0]
["bitfinex","SOLUSD",1673269055057,116.009,16.322,16.314,20.0]
["bitfinex","SOLUSD",1673269055366,116.009,16.322,16.315,23.14891471]
["bitfinex","SOLUSD",1673269060730,517.8223083,16.326,16.315,17.0]
["bitfinex","SOLUSD",1673269060955,126.6223083,16.326,16.316,6.14891471]
["bitfinex","SOLUSD",1673269061269,126.6223083,16.326,16.317,17.0]
["bitfinex","SOLUSD",1673269061471,126.6223083,16.326,16.316,4.48490658]
["bitfinex","SOLUSD",1673269061664,126.6223083,16.326,16.317,17.0]
["bitfinex","SOLUSD",1673269061874,126.6223083,16.326,16.316,4.14271921]
["bitfinex","SOLUSD",1673269062213,126.6223083,16.326,16.315,17.0]
["bitfinex","SOLUSD",1673269062214,126.6223083,16.326,16.317,17.0]
["bitfinex","SOLUSD",1673269062420,126.6223083,16.326,16.315,17.0]
["bitfinex","SOLUSD",1673269062613,126.6223083,16.326,16.316,3.88368312]
["bitfinex","SOLUSD",1673269066731,126.6223083,16.326,16.315,17.0]
["bitfinex","SOLUSD",1673269080296,126.6223083,16.326,16.316,3.22725479]
["bitfinex","SOLUSD",1673269080495,126.6223083,16.326,16.316,30.0]
["bitfinex","SOLUSD",1673269081878,126.6223083,16.326,16.317,17.0]
["bitfinex","SOLUSD",1673269082401,9.8352083,16.326,16.317,17.0]
["bitfinex","SOLUSD",1673269082601,9.8352083,16.326,16.317,47.0]
["bitfinex","SOLUSD",1673269082829,9.8352083,16.326,16.318,20.0]
["bitfinex","SOLUSD",1673269083136,9.8352083,16.326,16.319,17.0]
["bitfinex","SOLUSD",1673269083348,9.8352083,16.326,16.32,20.0]
["bitfinex","SOLUSD",1673269083659,9.8352083,16.326,16.322,20.0]
["bitfinex","SOLUSD",1673269084081,9.8352083,16.326,16.324,20.0]
["bitfinex","SOLUSD",1673269084485,9.8352083,16.326,16.325,17.0]
["bitfinex","SOLUSD",1673269086920,8.3e-06,16.326,16.325,17.0]
["bitfinex","SOLUSD",1673269087110,8.3e-06,16.326,16.325,23.14891471]
["bitfinex","SOLUSD",1673269089010,8.3e-06,16.326,16.325,6.14891471]
["bitfinex","SOLUSD",1673269089225,8.3e-06,16.326,16.321,305.34452213]
["bitfinex","SOLUSD",1673269089544,8.3e-06,16.326,16.314,325.77798895]
["bitfinex","SOLUSD",1673269090495,8.3e-06,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673269090694,8.3e-06,16.326,16.317,17.0]
["bitfinex","SOLUSD",1673269094261,8.3e-06,16.326,16.317,20.0]
["bitfinex","SOLUSD",1673269094480,8.3e-06,16.326,16.318,17.0]
["bitfinex","SOLUSD",1673269095117,8.3e-06,16.326,16.317,17.0]
["bitfinex","SOLUSD",1673269095444,8.3e-06,16.326,16.317,20.0]
["bitfinex","SOLUSD",1673269095653,8.3e-06,16.326,16.318,17.0]
["bitfinex","SOLUSD",1673269095862,8.3e-06,16.326,16.316,17.0]
["bitfinex","SOLUSD",1673269100677,8.3e-06,16.326,16.314,305.77798895]
["bitfinex","SOLUSD",1673269101224,8.3e-06,16.326,16.301,353.32297417]
["bitfinex","SOLUSD",1673269101539,8.3e-06,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673269101749,8.3e-06,16.326,16.303,30.0]
["bitfinex","SOLUSD",1673269101958,20.0,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673269102147,20.0,16.325,16.304,311.16023591]
["bitfinex","SOLUSD",1673269102483,20.0,16.325,16.305,17.0]
["bitfinex","SOLUSD",1673269107093,1224.8,16.324,16.305,17.0]
["bitfinex","SOLUSD",1673269107308,20.0,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673269107514,1244.8,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673269107722,20.0,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673269113307,1224.8,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673269113515,1224.8,16.325,16.307,30.0]
["bitfinex","SOLUSD",1673269113734,1224.8,16.325,16.308,37.0]
["bitfinex","SOLUSD",1673269114459,1224.8,16.325,16.308,135.822]
["bitfinex","SOLUSD",1673269114679,20.0,16.324,16.31,30.0]
["bitfinex","SOLUSD",1673269114988,20.0,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673269115627,1224.8,16.325,16.312,30.0]
["bitfinex","SOLUSD",1673269115966,1224.8,16.325,16.313,17.0]
["bitfinex","SOLUSD",1673269122382,1224.8,16.325,16.314,30.0]
["bitfinex","SOLUSD",1673269122569,1224.8,16.325,16.315,17.0]
["bitfinex","SOLUSD",1673269122778,1224.8,16.325,16.316,3.69532297]
["bitfinex","SOLUSD",1673269126685,1224.8,16.325,16.316,33.69532297]
["bitfinex","SOLUSD",1673269126890,1224.8,16.325,16.317,17.0]
["bitfinex","SOLUSD",1673269127105,8.3e-06,16.326,16.318,5.37758008]
["bitfinex","SOLUSD",1673269127314,8.3e-06,16.326,16.32,127.56]
["bitfinex","SOLUSD",1673269127518,8.3e-06,16.326,16.321,22.37758008]
["bitfinex","SOLUSD",1673269127721,8.3e-06,16.326,16.321,5.37758008]
["bitfinex","SOLUSD",1673269129420,8.3e-06,16.326,16.322,17.0]
["bitfinex","SOLUSD",1673269129736,8.3e-06,16.326,16.323,5.37758008]
["bitfinex","SOLUSD",1673269130039,8.3e-06,16.326,16.325,5.37758008]
["bitfinex","SOLUSD",1673269130469,8.3e-06,16.326,16.325,22.37758008]
["bitfinex","SOLUSD",1673269136357,8.3e-06,16.326,16.325,5.37758008]
["bitfinex","SOLUSD",1673269136544,8.3e-06,16.326,16.32,127.56]
["bitfinex","SOLUSD",1673269138679,8.3e-06,16.326,16.321,17.0]
["bitfinex","SOLUSD",1673269141185,8.3e-06,16.326,16.32,127.56]
["bitfinex","SOLUSD",1673269142557,8.3e-06,16.326,16.321,20.15595319]
["bitfinex","SOLUSD",1673269144980,8.3e-06,16.326,16.322,20.0]
["bitfinex","SOLUSD",1673269145214,8.3e-06,16.326,16.323,23.14891471]
["bitfinex","SOLUSD",1673269147507,1224.8,16.343,16.323,129.04563]
["bitfinex","SOLUSD",1673269147701,1224.8,16.343,16.33,127.56]
["bitfinex","SOLUSD",1673269148030,1224.8,16.343,16.331,23.14891471]
["bitfinex","SOLUSD",1673269150258,110.7577,16.342,16.331,23.14891471]
["bitfinex","SOLUSD",1673269150568,110.7577,16.342,16.331,6.14891471]
["bitfinex","SOLUSD",1673269150970,64.4449519,16.339,16.331,6.14891471]
["bitfinex","SOLUSD",1673269151925,391.2,16.359,16.342,54.90999999]
["bitfinex","SOLUSD",1673269152134,115.0758,16.351,16.343,17.0]
["bitfinex","SOLUSD",1673269158445,45.87,16.359,16.343,17.0]
["bitfinex","SOLUSD",1673269158638,114.9659,16.363,16.35,127.56]
["bitfinex","SOLUSD",1673269158976,20.0,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673269160324,113.8578,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673269160657,20.0,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673269163895,113.8578,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673269164442,113.8578,16.362,16.35,127.1]
["bitfinex","SOLUSD",1673269164760,20.0,16.36,16.35,127.1]
["bitfinex","SOLUSD",1673269164955,1224.8,16.359,16.35,127.1]
["bitfinex","SOLUSD",1673269165168,20.0,16.358,16.35,127.1]
["bitfinex","SOLUSD",1673269165384,20.0,16.356,16.35,127.1]
["bitfinex","SOLUSD",1673269165699,20.0,16.354,16.35,83.6515]
["bitfinex","SOLUSD",1673269165913,1244.8,16.354,16.336,325.59836505]
["bitfinex","SOLUSD",1673269166125,20.0,16.353,16.34,127.41]
["bitfinex","SOLUSD",1673269166960,20.0,16.353,16.343,17.0]
["bitfinex","SOLUSD",1673269170950,1224.8,16.354,16.343,17.0]
["bitfinex","SOLUSD",1673269171162,20.0,16.358,16.343,17.0]
["bitfinex","SOLUSD",1673269171370,20.0,16.356,16.35,127.21]
["bitfinex","SOLUSD",1673269171574,1224.8,16.355,16.35,127.21]
["bitfinex","SOLUSD",1673269171787,20.0,16.354,16.35,127.21]
["bitfinex","SOLUSD",1673269171997,20.0,16.352,16.343,17.0]
["bitfinex","SOLUSD",1673269181991,1224.8,16.353,16.343,17.0]
["bitfinex","SOLUSD",1673269182308,20.0,16.352,16.343,17.0]
["bitfinex","SOLUSD",1673269184520,20.0,16.355,16.343,17.0]
["bitfinex","SOLUSD",1673269184841,1224.8,16.354,16.35,126.67]
["bitfinex","SOLUSD",1673269185159,1224.8,16.355,16.351,17.0]
["bitfinex","SOLUSD",1673269187569,1224.8,16.345,16.326,117.9438]
["bitfinex","SOLUSD",1673269187898,20.0,16.352,16.33,126.67]
["bitfinex","SOLUSD",1673269188083,20.0,16.35,16.34,127.21]
["bitfinex","SOLUSD",1673269188291,1270.7,16.349,16.34,127.21]
["bitfinex","SOLUSD",1673269188519,20.0,16.348,16.34,127.21]
["bitfinex","SOLUSD",1673269188721,1224.8,16.347,16.34,127.21]
["bitfinex","SOLUSD",1673269188935,20.0,16.353,16.34,127.21]
["bitfinex","SOLUSD",1673269189139,1270.69,16.352,16.34,127.21]
["bitfinex","SOLUSD",1673269189464,20.0,16.351,16.34,127.21]
["bitfinex","SOLUSD",1673269189671,20.0,16.349,16.34,127.21]
["bitfinex","SOLUSD",1673269189883,20.0,16.347,16.34,127.21]
["bitfinex","SOLUSD",1673269190099,1224.8,16.346,16.34,127.21]
["bitfinex","SOLUSD",1673269190310,20.0,16.353,16.34,127.21]
["bitfinex","SOLUSD",1673269190534,1270.69,16.352,16.34,127.21]
["bitfinex","SOLUSD",1673269190726,20.0,16.351,16.34,127.21]
["bitfinex","SOLUSD",1673269190936,20.0,16.349,16.34,127.21]
["bitfinex","SOLUSD",1673269191146,1224.8,16.348,16.34,127.21]
["bitfinex","SOLUSD",1673269191360,20.0,16.349,16.34,127.21]
["bitfinex","SOLUSD",1673269191580,1224.8,16.348,16.34,127.21]
["bitfinex","SOLUSD",1673269191778,20.0,16.353,16.34,127.21]
["bitfinex","SOLUSD",1673269192104,20.0,16.351,16.34,127.21]
["bitfinex","SOLUSD",1673269192314,20.0,16.349,16.34,127.21]
["bitfinex","SOLUSD",1673269192528,1224.8,16.348,16.34,127.21]
["bitfinex","SOLUSD",1673269192741,20.0,16.353,16.34,127.21]
["bitfinex","SOLUSD",1673269193053,20.0,16.351,16.34,127.21]
["bitfinex","SOLUSD",1673269193244,1224.8,16.35,16.34,127.21]
["bitfinex","SOLUSD",1673269193453,20.0,16.35,16.34,127.21]
["bitfinex","SOLUSD",1673269200181,1224.8,16.349,16.34,127.21]
["bitfinex","SOLUSD",1673269200390,20.0,16.348,16.34,127.21]
["bitfinex","SOLUSD",1673269205790,1224.8,16.347,16.34,127.21]
["bitfinex","SOLUSD",1673269205982,20.0,16.346,16.34,127.21]
["bitfinex","SOLUSD",1673269206303,1224.8,16.347,16.34,127.21]
["bitfinex","SOLUSD",1673269206304,20.0,16.344,16.34,127.21]
["bitfinex","SOLUSD",1673269206517,1244.8,16.344,16.33,127.21]
["bitfinex","SOLUSD",1673269206728,1244.8,16.344,16.331,8.369]
["bitfinex","SOLUSD",1673269206912,20.0,16.343,16.331,8.369]
["bitfinex","SOLUSD",1673269208500,1224.8,16.342,16.33,127.21]
["bitfinex","SOLUSD",1673269208826,20.0,16.341,16.33,127.21]
["bitfinex","SOLUSD",1673269209035,1224.8,16.34,16.33,127.21]
["bitfinex","SOLUSD",1673269209245,20.0,16.339,16.33,127.21]
["bitfinex","SOLUSD",1673269209458,119.9319,16.343,16.33,127.21]
["bitfinex","SOLUSD",1673269209459,1224.8,16.338,16.33,127.21]
["bitfinex","SOLUSD",1673269209671,1224.8,16.342,16.33,127.21]
["bitfinex","SOLUSD",1673269210198,1224.8,16.342,16.332,20.0]
["bitfinex","SOLUSD",1673269210390,1343.3334,16.36,16.331,14.45]
["bitfinex","SOLUSD",1673269210596,20.0,16.358,16.35,25.4]
["bitfinex","SOLUSD",1673269210806,1199.4,16.346,16.34,101.68]
["bitfinex","SOLUSD",1673269211024,1199.4,16.346,16.34,127.21]
["bitfinex","SOLUSD",1673269211440,1224.8,16.345,16.34,127.21]
["bitfinex","SOLUSD",1673269211648,20.0,16.358,16.33,45.96]
["bitfinex","SOLUSD",1673269211649,20.0,16.355,16.341,45.93]
["bitfinex","SOLUSD",1673269211860,1244.8,16.355,16.35,127.21]
["bitfinex","SOLUSD",1673269212701,1224.8,16.355,16.35,127.21]
["bitfinex","SOLUSD",1673269213244,20.0,16.354,16.35,127.21]
["bitfinex","SOLUSD",1673269213435,20.0,16.354,16.34,127.21]
["bitfinex","SOLUSD",1673269213649,20.0,16.354,16.341,45.93]
["bitfinex","SOLUSD",1673269213650,1244.8,16.354,16.341,45.93]
["bitfinex","SOLUSD",1673269213856,20.0,16.353,16.341,45.93]
["bitfinex","SOLUSD",1673269214804,1244.8,16.354,16.341,45.93]
["bitfinex","SOLUSD",1673269217453,1244.8,16.354,16.341,44.93]
["bitfinex","SOLUSD",1673269217667,20.0,16.353,16.341,44.93]
["bitfinex","SOLUSD",1673269218404,20.0,16.353,16.342,17.0]
["bitfinex","SOLUSD",1673269219870,1244.8,16.354,16.342,17.0]
["bitfinex","SOLUSD",1673269221338,1224.8,16.354,16.342,17.0]
["bitfinex","SOLUSD",1673269221867,20.0,16.353,16.342,17.0]
["bitfinex","SOLUSD",1673269223867,20.0,16.353,16.341,44.93]
["bitfinex","SOLUSD",1673269224177,1224.8,16.354,16.341,44.93]
["bitfinex","SOLUSD",1673269224385,20.0,16.358,16.341,44.93]
["bitfinex","SOLUSD",1673269224573,1224.8,16.357,16.35,127.1]
["bitfinex","SOLUSD",1673269224782,20.0,16.358,16.35,127.1]
["bitfinex","SOLUSD",1673269225005,1224.8,16.357,16.35,127.1]
["bitfinex","SOLUSD",1673269225234,20.0,16.356,16.351,17.0]
["bitfinex","SOLUSD",1673269225540,20.0,16.354,16.351,17.0]
["bitfinex","SOLUSD",1673269225755,20.0,16.353,16.351,17.0]
["bitfinex","SOLUSD",1673269226487,1244.8,16.354,16.351,17.0]
["bitfinex","SOLUSD",1673269229778,1224.8,16.354,16.351,17.0]
["bitfinex","SOLUSD",1673269230089,1224.8,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673269230303,20.0,16.358,16.351,17.0]
["bitfinex","SOLUSD",1673269230619,1224.8,16.357,16.351,17.0]
["bitfinex","SOLUSD",1673269230828,1224.8,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673269238001,1224.8,16.359,16.35,127.21]
["bitfinex","SOLUSD",1673269238521,20.0,16.357,16.35,127.21]
["bitfinex","SOLUSD",1673269238718,45.88,16.358,16.35,127.21]
["bitfinex","SOLUSD",1673269238719,1224.8,16.356,16.35,127.21]
["bitfinex","SOLUSD",1673269238929,20.0,16.356,16.35,127.21]
["bitfinex","SOLUSD",1673269239569,20.0,16.356,16.35,127.24]
["bitfinex","SOLUSD",1673269240420,20.0,16.356,16.351,17.0]
["bitfinex","SOLUSD",1673269241455,1224.8,16.355,16.351,17.0]
["bitfinex","SOLUSD",1673269241670,1224.8,16.358,16.351,17.0]
["bitfinex","SOLUSD",1673269241979,1224.8,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673269246728,1224.8,16.359,16.35,127.24]
["bitfinex","SOLUSD",1673269248412,1224.8,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673269251664,1224.8,16.359,16.35,127.24]
["bitfinex","SOLUSD",1673269251876,1270.67,16.359,16.35,127.24]
["bitfinex","SOLUSD",1673269253134,1270.67,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673269285557,1270.68,16.357,16.351,17.0]
["bitfinex","SOLUSD",1673269290289,1182.32,16.346,16.34,101.92]
["bitfinex","SOLUSD",1673269290500,1224.8,16.345,16.34,127.45]
["bitfinex","SOLUSD",1673269290710,1224.8,16.356,16.335,108.1695]
["bitfinex","SOLUSD",1673269290920,45.89,16.355,16.35,25.48]
["bitfinex","SOLUSD",1673269292393,45.89,16.355,16.351,17.0]
["bitfinex","SOLUSD",1673269298995,45.89,16.355,16.34,127.34]
["bitfinex","SOLUSD",1673269299322,1224.8,16.346,16.34,127.34]
["bitfinex","SOLUSD",1673269299513,1224.8,16.354,16.34,127.34]
["bitfinex","SOLUSD",1673269299725,45.89,16.353,16.34,127.34]
["bitfinex","SOLUSD",1673269299946,1224.8,16.352,16.34,127.34]
["bitfinex","SOLUSD",1673269300151,1224.8,16.354,16.34,127.34]
["bitfinex","SOLUSD",1673269300362,45.89,16.353,16.341,17.0]
["bitfinex","SOLUSD",1673269300580,1224.8,16.352,16.341,17.0]
["bitfinex","SOLUSD",1673269300782,1224.8,16.354,16.341,17.0]
["bitfinex","SOLUSD",1673269301009,1224.8,16.356,16.341,17.0]
["bitfinex","SOLUSD",1673269301215,45.89,16.355,16.34,127.73]
["bitfinex","SOLUSD",1673269301428,1224.8,16.354,16.341,17.0]
["bitfinex","SOLUSD",1673269301738,45.89,16.353,16.341,17.0]
["bitfinex","SOLUSD",1673269302057,1224.8,16.352,16.341,17.0]
["bitfinex","SOLUSD",1673269333274,2321.97,16.337,16.336,17.0]
["bitfinex","SOLUSD",1673269334561,2321.97,16.337,16.335,41.112055]
["bitfinex","SOLUSD",1673269335933,2321.97,16.337,16.336,17.0]
["bitfinex","SOLUSD",1673269339818,2321.97,16.337,16.335,41.112055]
["bitfinex","SOLUSD",1673269340984,1097.18,16.328,16.327,5.499]
["bitfinex","SOLUSD",1673269343408,1097.18,16.328,16.32,127.36]
["bitfinex","SOLUSD",1673269343606,1097.18,16.328,16.32,127.37]
["bitfinex","SOLUSD",1673269344874,1097.18,16.328,16.327,17.0]
["bitfinex","SOLUSD",1673269346446,1097.18,16.328,16.326,53.02913125]
["bitfinex","SOLUSD",1673269347081,1097.18,16.328,16.326,3.125e-05]
["bitfinex","SOLUSD",1673269348660,45.96,16.327,16.326,3.125e-05]
["bitfinex","SOLUSD",1673269356206,1224.79996875,16.323,16.32,25.51]
["bitfinex","SOLUSD",1673269356419,1224.8,16.322,16.321,17.0]
["bitfinex","SOLUSD",1673269356630,1224.8,16.335,16.321,17.0]
["bitfinex","SOLUSD",1673269356951,45.94,16.334,16.32,25.37]
["bitfinex","SOLUSD",1673269357170,1224.8,16.333,16.32,25.37]
["bitfinex","SOLUSD",1673269357365,45.95,16.332,16.32,25.37]
["bitfinex","SOLUSD",1673269357576,1224.8,16.331,16.32,25.37]
["bitfinex","SOLUSD",1673269357787,45.96,16.33,16.32,25.37]
["bitfinex","SOLUSD",1673269358112,1224.8,16.329,16.321,17.0]
["bitfinex","SOLUSD",1673269358313,45.96,16.328,16.321,17.0]
["bitfinex","SOLUSD",1673269358526,1224.8,16.327,16.321,17.0]
["bitfinex","SOLUSD",1673269358838,45.97,16.326,16.321,17.0]
["bitfinex","SOLUSD",1673269359050,1224.8,16.325,16.321,17.0]
["bitfinex","SOLUSD",1673269359260,1224.8,16.325,16.31,127.84]
["bitfinex","SOLUSD",1673269359573,1224.8,16.334,16.31,127.84]
["bitfinex","SOLUSD",1673269359794,45.95,16.333,16.32,25.58]
["bitfinex","SOLUSD",1673269360112,1224.8,16.332,16.32,25.58]
["bitfinex","SOLUSD",1673269360310,45.95,16.331,16.32,25.58]
["bitfinex","SOLUSD",1673269360644,1224.8,16.33,16.32,25.58]
["bitfinex","SOLUSD",1673269360951,45.96,16.329,16.321,17.0]
["bitfinex","SOLUSD",1673269395258,45.91,16.345,16.341,17.0]
["bitfinex","SOLUSD",1673269396403,1270.71,16.345,16.341,17.0]
["bitfinex","SOLUSD",1673269431319,1270.69,16.355,16.351,17.0]
["bitfinex","SOLUSD",1673269434157,1224.8,16.355,16.351,17.0]
["bitfinex","SOLUSD",1673269435297,45.89,16.354,16.351,17.0]
["bitfinex","SOLUSD",1673269435515,1224.8,16.353,16.351,17.0]
["bitfinex","SOLUSD",1673269435726,1224.8,16.361,16.351,17.0]
["bitfinex","SOLUSD",1673269435940,45.87,16.36,16.351,17.0]
["bitfinex","SOLUSD",1673269436252,1224.8,16.359,16.351,17.0]
["bitfinex","SOLUSD",1673269441919,84.3625007,16.365,16.351,17.0]
["bitfinex","SOLUSD",1673269442151,84.3625007,16.365,16.352,39.8]
["bitfinex","SOLUSD",1673269442353,84.3625007,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673269442885,84.3625007,16.365,16.351,39.8]
["bitfinex","SOLUSD",1673269442886,84.3625007,16.365,16.352,17.0]
["bitfinex","SOLUSD",1673269443210,84.3625007,16.365,16.353,39.8]
["bitfinex","SOLUSD",1673269443517,84.3625007,16.365,16.354,17.0]
["bitfinex","SOLUSD",1673269444141,84.3625007,16.365,16.355,39.8]
["bitfinex","SOLUSD",1673269444348,84.3625007,16.365,16.356,17.0]
["bitfinex","SOLUSD",1673269446129,84.3625007,16.365,16.355,39.8]
["bitfinex","SOLUSD",1673269447618,84.3625007,16.365,16.356,17.0]
["bitfinex","SOLUSD",1673269450342,84.3625007,16.365,16.355,39.8]
["bitfinex","SOLUSD",1673269451713,84.3625007,16.365,16.356,17.0]
["bitfinex","SOLUSD",1673269460674,14.3961007,16.365,16.356,47.0]
["bitfinex","SOLUSD",1673269460860,2.17551445,16.373,16.357,6.14891471]
["bitfinex","SOLUSD",1673269461075,2.17551445,16.373,16.368,84.17576547]
["bitfinex","SOLUSD",1673269461293,87.97667695,16.374,16.368,84.17576547]
["bitfinex","SOLUSD",1673269461500,87.97667695,16.374,16.37,6.14891471]
["bitfinex","SOLUSD",1673269461893,87.97667695,16.374,16.372,6.14891471]
["bitfinex","SOLUSD",1673269462125,87.97667695,16.374,16.373,17.0]
["bitfinex","SOLUSD",1673269462342,87.97667695,16.374,16.373,23.14891471]
["bitfinex","SOLUSD",1673269462864,25.19187695,16.374,16.373,23.14891471]
["bitfinex","SOLUSD",1673269463075,25.19187695,16.374,16.373,6.14891471]
["bitfinex","SOLUSD",1673269463284,25.19187695,16.374,16.369,6.14891471]
["bitfinex","SOLUSD",1673269465363,25.19187695,16.374,16.37,17.0]
["bitfinex","SOLUSD",1673269465575,25.19187695,16.374,16.371,6.14891471]
["bitfinex","SOLUSD",1673269465780,25.19187695,16.374,16.373,6.14891471]
["bitfinex","SOLUSD",1673269466006,25.19187695,16.374,16.369,6.14891471]
["bitfinex","SOLUSD",1673269466221,25.19187695,16.374,16.371,6.14891471]
["bitfinex","SOLUSD",1673269466434,25.19187695,16.374,16.373,6.14891471]
["bitfinex","SOLUSD",1673269466644,25.19187695,16.374,16.369,6.14891471]
["bitfinex","SOLUSD",1673269467891,25.19187695,16.374,16.371,6.14891471]
["bitfinex","SOLUSD",1673269468100,25.19187695,16.374,16.373,6.14891471]
["bitfinex","SOLUSD",1673269468530,25.19187695,16.374,16.373,23.14891471]
["bitfinex","SOLUSD",1673269470311,7.695e-05,16.374,16.373,23.14891471]
["bitfinex","SOLUSD",1673269478207,7.695e-05,16.374,16.369,6.14891471]
["bitfinex","SOLUSD",1673269478618,7.695e-05,16.374,16.368,84.17576547]
["bitfinex","SOLUSD",1673269479234,7.695e-05,16.374,16.369,4.53566007]
["bitfinex","SOLUSD",1673269479481,7.695e-05,16.374,16.369,34.53566007]
["bitfinex","SOLUSD",1673269479656,7.695e-05,16.374,16.369,30.0]
["bitfinex","SOLUSD",1673269480302,7.695e-05,16.374,16.368,84.17576547]
["bitfinex","SOLUSD",1673269482931,7.695e-05,16.374,16.369,17.0]
["bitfinex","SOLUSD",1673269483647,7.695e-05,16.374,16.368,84.17576547]
["bitfinex","SOLUSD",1673269487640,7.695e-05,16.374,16.369,17.0]
["bitfinex","SOLUSD",1673269489335,7.695e-05,16.374,16.37,45.84]
["bitfinex","SOLUSD",1673269489529,7.695e-05,16.374,16.371,17.0]
["bitfinex","SOLUSD",1673269489739,7.695e-05,16.374,16.369,62.85]
["bitfinex","SOLUSD",1673269489950,7.695e-05,16.374,16.369,17.0]
["bitfinex","SOLUSD",1673269490491,7.695e-05,16.374,16.37,45.84]
["bitfinex","SOLUSD",1673269490705,7.695e-05,16.374,16.371,17.0]
["bitfinex","SOLUSD",1673269491368,7.695e-05,16.374,16.37,17.0]
["bitfinex","SOLUSD",1673269491774,7.695e-05,16.374,16.371,3.80610882]
["bitfinex","SOLUSD",1673269492411,7.695e-05,16.374,16.37,17.0]
["bitfinex","SOLUSD",1673269495023,7.695e-05,16.374,16.371,30.0]
["bitfinex","SOLUSD",1673269495229,7.695e-05,16.374,16.372,17.0]
["bitfinex","SOLUSD",1673269497569,7.695e-05,16.374,16.371,30.0]
["bitfinex","SOLUSD",1673269498937,7.695e-05,16.374,16.372,17.0]
["bitfinex","SOLUSD",1673269500824,7.695e-05,16.374,16.373,4.82355098]
["bitfinex","SOLUSD",1673269501023,7.695e-05,16.374,16.373,21.82355098]
["bitfinex","SOLUSD",1673269501443,9.30659897,16.387,16.373,21.82355098]
["bitfinex","SOLUSD",1673269501657,45.8,16.386,16.38,126.79]
["bitfinex","SOLUSD",1673269501862,45.8,16.386,16.381,17.0]
["bitfinex","SOLUSD",1673269503549,9.30659897,16.387,16.381,17.0]
["bitfinex","SOLUSD",1673269504387,61.6655162,16.41,16.382,6.14891471]
["bitfinex","SOLUSD",1673269504610,61.6655162,16.41,16.39,127.15]
["bitfinex","SOLUSD",1673269504798,128.4729519,16.4,16.391,45.79]
["bitfinex","SOLUSD",1673269505129,128.4729519,16.4,16.392,6.14891471]
["bitfinex","SOLUSD",1673269505327,128.4729519,16.4,16.393,17.0]
["bitfinex","SOLUSD",1673269505533,128.4729519,16.4,16.394,6.14891471]
["bitfinex","SOLUSD",1673269505747,128.4729519,16.4,16.396,6.14891471]
["bitfinex","SOLUSD",1673269506169,128.4729519,16.4,16.395,17.0]
["bitfinex","SOLUSD",1673269506170,128.4729519,16.4,16.398,6.14891471]
["bitfinex","SOLUSD",1673269506374,128.4729519,16.4,16.399,17.0]
["bitfinex","SOLUSD",1673269506585,128.4729519,16.4,16.399,23.14891471]
["bitfinex","SOLUSD",1673269509022,128.4729519,16.4,16.399,6.14891471]
["bitfinex","SOLUSD",1673269509218,128.4729519,16.4,16.392,6.14891471]
["bitfinex","SOLUSD",1673269509425,128.4729519,16.4,16.391,6.14891471]
["bitfinex","SOLUSD",1673269510371,128.4729519,16.4,16.392,17.0]
["bitfinex","SOLUSD",1673269510583,128.4729519,16.4,16.393,6.14891471]
["bitfinex","SOLUSD",1673269510794,128.4729519,16.4,16.395,6.14891471]
["bitfinex","SOLUSD",1673269510998,128.4729519,16.4,16.397,6.14891471]
["bitfinex","SOLUSD",1673269511637,128.4729519,16.4,16.391,6.14891471]
["bitfinex","SOLUSD",1673269512909,128.4729519,16.4,16.393,6.14891471]
["bitfinex","SOLUSD",1673269513100,128.4729519,16.4,16.395,6.14891471]
["bitfinex","SOLUSD",1673269513312,128.4729519,16.4,16.396,17.0]
["bitfinex","SOLUSD",1673269513625,128.4729519,16.4,16.397,6.14891471]
["bitfinex","SOLUSD",1673269513832,128.4729519,16.4,16.399,6.14891471]
["bitfinex","SOLUSD",1673269514266,128.4729519,16.4,16.399,23.14891471]
["bitfinex","SOLUSD",1673269515322,61.6655162,16.41,16.399,23.14891471]
["bitfinex","SOLUSD",1673269515542,61.6655162,16.41,16.4,143.31]
["bitfinex","SOLUSD",1673269515734,61.6655162,16.41,16.4,143.46]
["bitfinex","SOLUSD",1673269516887,61.6655162,16.41,16.4,172.22]
["bitfinex","SOLUSD",1673269517110,61.6655162,16.41,16.4,126.46]
["bitfinex","SOLUSD",1673269518163,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269519402,61.6655162,16.41,16.4,126.46]
["bitfinex","SOLUSD",1673269519617,45.73,16.409,16.4,126.46]
["bitfinex","SOLUSD",1673269520578,61.6655162,16.41,16.4,126.46]
["bitfinex","SOLUSD",1673269521195,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269523091,61.6655162,16.41,16.4,126.46]
["bitfinex","SOLUSD",1673269528344,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269533201,61.6655162,16.41,16.4,126.46]
["bitfinex","SOLUSD",1673269535283,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269538240,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269539816,61.6655162,16.41,16.401,75.76]
["bitfinex","SOLUSD",1673269540008,61.6655162,16.41,16.401,30.0]
["bitfinex","SOLUSD",1673269541380,61.6655162,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673269542962,61.6655162,16.41,16.402,62.75]
["bitfinex","SOLUSD",1673269543418,61.6655162,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673269544251,61.6655162,16.41,16.403,45.75]
["bitfinex","SOLUSD",1673269544566,61.6655162,16.41,16.404,17.0]
["bitfinex","SOLUSD",1673269544884,61.6655162,16.41,16.405,45.75]
["bitfinex","SOLUSD",1673269545072,61.6655162,16.41,16.406,17.0]
["bitfinex","SOLUSD",1673269545282,61.6655162,16.41,16.404,17.0]
["bitfinex","SOLUSD",1673269545492,61.6655162,16.41,16.405,30.0]
["bitfinex","SOLUSD",1673269545708,61.6655162,16.41,16.406,17.0]
["bitfinex","SOLUSD",1673269546552,61.6655162,16.41,16.406,47.0]
["bitfinex","SOLUSD",1673269547078,61.6655162,16.41,16.406,30.0]
["bitfinex","SOLUSD",1673269547275,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269547490,61.6655162,16.41,16.401,30.0]
["bitfinex","SOLUSD",1673269548234,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269549701,61.6655162,16.41,16.401,30.0]
["bitfinex","SOLUSD",1673269550544,61.6655162,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673269551381,61.6655162,16.41,16.401,30.0]
["bitfinex","SOLUSD",1673269551596,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269552645,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269557070,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269557274,61.6655162,16.41,16.401,30.0]
["bitfinex","SOLUSD",1673269559168,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269559358,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269561168,61.6655162,16.41,16.401,62.76]
["bitfinex","SOLUSD",1673269561383,61.6655162,16.41,16.402,30.0]
["bitfinex","SOLUSD",1673269561688,61.6655162,16.41,16.403,17.0]
["bitfinex","SOLUSD",1673269563272,61.6655162,16.41,16.403,118.46758685]
["bitfinex","SOLUSD",1673269563469,61.6655162,16.41,16.403,164.21758685]
["bitfinex","SOLUSD",1673269564095,61.6655162,16.41,16.404,30.0]
["bitfinex","SOLUSD",1673269564302,61.6655162,16.41,16.405,62.75]
["bitfinex","SOLUSD",1673269564939,61.6655162,16.41,16.406,30.0]
["bitfinex","SOLUSD",1673269566542,61.6655162,16.41,16.407,17.0]
["bitfinex","SOLUSD",1673269566855,61.6655162,16.41,16.407,47.0]
["bitfinex","SOLUSD",1673269569686,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269569879,61.6655162,16.41,16.403,30.0]
["bitfinex","SOLUSD",1673269570828,61.6655162,16.41,16.403,131.46758685]
["bitfinex","SOLUSD",1673269571370,61.6655162,16.41,16.404,17.0]
["bitfinex","SOLUSD",1673269575981,61.6655162,16.41,16.401,30.0]
["bitfinex","SOLUSD",1673269577678,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269578515,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269580200,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269581444,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269587357,61.6655162,16.41,16.4,120.03456538]
["bitfinex","SOLUSD",1673269587555,45.73,16.409,16.4,52.95756538]
["bitfinex","SOLUSD",1673269587752,45.73,16.409,16.388,31.44299894]
["bitfinex","SOLUSD",1673269587959,45.73,16.409,16.4,126.4]
["bitfinex","SOLUSD",1673269588168,45.73,16.409,16.39,30.0]
["bitfinex","SOLUSD",1673269590522,45.73,16.409,16.391,31.44299894]
["bitfinex","SOLUSD",1673269590734,45.73,16.409,16.39,30.0]
["bitfinex","SOLUSD",1673269591259,45.73,16.409,16.391,17.0]
["bitfinex","SOLUSD",1673269592283,20.0,16.408,16.391,17.0]
["bitfinex","SOLUSD",1673269592500,45.74,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673269592708,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673269592938,20.0,16.406,16.392,30.0]
["bitfinex","SOLUSD",1673269593136,20.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673269598931,20.0,16.406,16.386,45.8]
["bitfinex","SOLUSD",1673269599120,45.75,16.405,16.387,30.0]
["bitfinex","SOLUSD",1673269599328,20.0,16.404,16.388,65.79]
["bitfinex","SOLUSD",1673269599665,65.74,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673269599856,45.74,16.406,16.4,126.22]
["bitfinex","SOLUSD",1673269601645,45.74,16.406,16.401,17.0]
["bitfinex","SOLUSD",1673269602071,235.723,16.407,16.401,17.0]
["bitfinex","SOLUSD",1673269602922,116.6425,16.407,16.401,17.0]
["bitfinex","SOLUSD",1673269610281,116.6425,16.407,16.4,126.22]
["bitfinex","SOLUSD",1673269613099,116.6425,16.407,16.401,17.0]
["bitfinex","SOLUSD",1673269613840,116.6425,16.407,16.4,126.22]
["bitfinex","SOLUSD",1673269615119,116.6425,16.407,16.401,17.0]
["bitfinex","SOLUSD",1673269617517,108.6495,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673269617739,108.6495,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673269618145,108.6495,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673269618686,108.6495,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673269620245,108.6495,16.414,16.402,45.75]
["bitfinex","SOLUSD",1673269620451,108.6495,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673269620871,108.6495,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673269621724,108.6495,16.414,16.4,126.22]
["bitfinex","SOLUSD",1673269621946,65.72,16.413,16.4,126.22]
["bitfinex","SOLUSD",1673269622892,65.72,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673269624761,45.72,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673269625306,108.6495,16.414,16.401,62.76]
["bitfinex","SOLUSD",1673269625620,108.6495,16.414,16.4,126.22]
["bitfinex","SOLUSD",1673269627524,108.6495,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673269629194,20.0,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673269629402,65.72,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673269629612,45.72,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673269629842,154.3695,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673269630782,20.0,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673269631726,154.3695,16.414,16.4,126.22]
["bitfinex","SOLUSD",1673269631924,20.0,16.413,16.4,126.22]
["bitfinex","SOLUSD",1673269632133,45.73,16.412,16.4,126.22]
["bitfinex","SOLUSD",1673269632339,45.72,16.413,16.4,126.22]
["bitfinex","SOLUSD",1673269632988,45.72,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673269636978,108.6495,16.414,16.4,126.22]
["bitfinex","SOLUSD",1673269636979,45.73,16.409,16.4,126.22]
["bitfinex","SOLUSD",1673269637415,20.0,16.408,16.4,126.22]
["bitfinex","SOLUSD",1673269638657,45.73,16.409,16.4,126.22]
["bitfinex","SOLUSD",1673269639517,45.73,16.409,16.401,17.0]
["bitfinex","SOLUSD",1673269639831,20.0,16.408,16.401,17.0]
["bitfinex","SOLUSD",1673269640468,20.0,16.411,16.401,17.0]
["bitfinex","SOLUSD",1673269640676,20.0,16.411,16.4,126.22]
["bitfinex","SOLUSD",1673269640677,20.0,16.409,16.4,126.22]
["bitfinex","SOLUSD",1673269641418,20.0,16.409,16.4,126.4]
["bitfinex","SOLUSD",1673269641728,107.3955162,16.41,16.4,126.61]
["bitfinex","SOLUSD",1673269641939,107.3955162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269641940,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269642339,20.0,16.408,16.401,17.0]
["bitfinex","SOLUSD",1673269642776,61.6655162,16.41,16.4,126.61]
["bitfinex","SOLUSD",1673269642991,20.0,16.409,16.4,126.61]
["bitfinex","SOLUSD",1673269643602,107.3955162,16.41,16.4,126.61]
["bitfinex","SOLUSD",1673269643830,61.6655162,16.41,16.4,126.61]
["bitfinex","SOLUSD",1673269644152,61.6655162,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673269646232,61.6655162,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673269646442,61.6655162,16.41,16.404,17.0]
["bitfinex","SOLUSD",1673269649604,61.6655162,16.41,16.4,126.61]
["bitfinex","SOLUSD",1673269650542,61.6655162,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673269650749,61.6655162,16.41,16.401,65.76]
["bitfinex","SOLUSD",1673269651381,61.6655162,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673269652434,61.6655162,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673269652642,61.6655162,16.41,16.404,17.0]
["bitfinex","SOLUSD",1673269653079,61.6655162,16.41,16.403,17.0]
["bitfinex","SOLUSD",1673269654452,61.6655162,16.41,16.402,17.0]
["bitfinex","SOLUSD",1673269654634,61.6655162,16.41,16.403,45.75]
["bitfinex","SOLUSD",1673269654971,4.8255162,16.41,16.405,6.14891471]
["bitfinex","SOLUSD",1673269655156,130.0525007,16.426,16.407,26.14891471]
["bitfinex","SOLUSD",1673269655366,1224.8,16.423,16.41,126.59]
["bitfinex","SOLUSD",1673269655586,1224.8,16.424,16.411,45.73]
["bitfinex","SOLUSD",1673269655793,1224.8,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673269655794,20.0,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673269656631,1224.8,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673269657070,20.0,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673269658018,20.0,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673269658755,20.0,16.423,16.411,16.5]
["bitfinex","SOLUSD",1673269660413,1224.8,16.424,16.411,16.5]
["bitfinex","SOLUSD",1673269660748,84.3625007,16.426,16.412,30.0]
["bitfinex","SOLUSD",1673269660940,84.3625007,16.426,16.42,126.59]
["bitfinex","SOLUSD",1673269661145,84.3625007,16.426,16.421,17.0]
["bitfinex","SOLUSD",1673269666736,84.3625007,16.426,16.421,47.0]
["bitfinex","SOLUSD",1673269673270,0.19037361,16.426,16.421,75.7]
["bitfinex","SOLUSD",1673269673482,0.19037361,16.426,16.422,26.14891471]
["bitfinex","SOLUSD",1673269673691,0.19037361,16.426,16.422,56.14891471]
["bitfinex","SOLUSD",1673269673910,0.19037361,16.426,16.422,36.14891471]
["bitfinex","SOLUSD",1673269676530,0.19037361,16.426,16.422,30.0]
["bitfinex","SOLUSD",1673269678943,0.19037361,16.426,16.423,17.0]
["bitfinex","SOLUSD",1673269679154,0.19037361,16.426,16.422,30.0]
["bitfinex","SOLUSD",1673269681883,0.19037361,16.426,16.423,17.0]
["bitfinex","SOLUSD",1673269682402,0.19037361,16.426,16.422,30.0]
["bitfinex","SOLUSD",1673269683880,0.19037361,16.426,16.423,16.42894832]
["bitfinex","SOLUSD",1673269686498,0.19037361,16.426,16.424,3.88115829]
["bitfinex","SOLUSD",1673269688595,0.19037361,16.426,16.424,33.88115829]
["bitfinex","SOLUSD",1673269688925,114.7271,16.434,16.426,20.0]
["bitfinex","SOLUSD",1673269689140,45.65,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673269689344,45.65,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673269689543,45.65,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673269689756,65.65,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673269689973,45.65,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673269690696,45.64,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673269690915,158.765,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673269691120,158.765,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673269691327,158.765,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673269691956,53.51116251,16.435,16.432,26.14891471]
["bitfinex","SOLUSD",1673269692167,20.0,16.459,16.432,26.14891471]
["bitfinex","SOLUSD",1673269692168,45.6,16.458,16.434,26.14891471]
["bitfinex","SOLUSD",1673269692378,158.2282,16.459,16.44,126.1]
["bitfinex","SOLUSD",1673269692604,158.2282,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673269692793,20.0,16.458,16.442,17.0]
["bitfinex","SOLUSD",1673269693004,45.6,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673269693425,45.6,16.458,16.442,17.0]
["bitfinex","SOLUSD",1673269694306,20.0,16.458,16.442,17.0]
["bitfinex","SOLUSD",1673269694502,20.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673269694714,45.6,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673269694925,45.6,16.457,16.44,126.1]
["bitfinex","SOLUSD",1673269695343,45.6,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673269695550,45.6,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673269695766,45.6,16.458,16.44,126.1]
["bitfinex","SOLUSD",1673269696185,20.0,16.457,16.44,126.1]
["bitfinex","SOLUSD",1673269696407,45.6,16.456,16.44,126.1]
["bitfinex","SOLUSD",1673269697767,20.0,16.455,16.44,126.1]
["bitfinex","SOLUSD",1673269697992,45.61,16.454,16.44,126.1]
["bitfinex","SOLUSD",1673269699346,45.61,16.454,16.441,17.0]
["bitfinex","SOLUSD",1673269699566,45.61,16.454,16.44,126.1]
["bitfinex","SOLUSD",1673269699748,20.0,16.453,16.44,126.1]
["bitfinex","SOLUSD",1673269699958,45.63,16.447,16.44,126.1]
["bitfinex","SOLUSD",1673269701330,45.63,16.447,16.441,17.0]
["bitfinex","SOLUSD",1673269702070,45.63,16.447,16.44,126.1]
["bitfinex","SOLUSD",1673269703542,45.63,16.447,16.44,125.6]
["bitfinex","SOLUSD",1673269703756,45.63,16.447,16.441,17.0]
["bitfinex","SOLUSD",1673269705025,45.63,16.447,16.44,125.6]
["bitfinex","SOLUSD",1673269705434,45.62,16.45,16.44,125.6]
["bitfinex","SOLUSD",1673269705645,20.0,16.446,16.44,125.6]
["bitfinex","SOLUSD",1673269706583,45.63,16.447,16.44,125.6]
["bitfinex","SOLUSD",1673269706800,163.2931,16.451,16.44,125.6]
["bitfinex","SOLUSD",1673269707019,20.0,16.45,16.44,125.6]
["bitfinex","SOLUSD",1673269707218,45.62,16.449,16.44,125.6]
["bitfinex","SOLUSD",1673269707846,29.8352083,16.448,16.44,125.6]
["bitfinex","SOLUSD",1673269709425,29.8352083,16.448,16.441,17.0]
["bitfinex","SOLUSD",1673269710065,29.8352083,16.448,16.44,125.6]
["bitfinex","SOLUSD",1673269710277,20.0,16.447,16.44,125.6]
["bitfinex","SOLUSD",1673269710813,45.63,16.446,16.44,125.6]
["bitfinex","SOLUSD",1673269711117,20.0,16.445,16.44,125.6]
["bitfinex","SOLUSD",1673269711549,20.0,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673269711728,20.0,16.445,16.44,125.96]
["bitfinex","SOLUSD",1673269711941,20.0,16.446,16.44,126.1]
["bitfinex","SOLUSD",1673269712398,65.63,16.447,16.44,126.1]
["bitfinex","SOLUSD",1673269713210,20.0,16.447,16.44,126.1]
["bitfinex","SOLUSD",1673269713421,20.0,16.446,16.44,126.1]
["bitfinex","SOLUSD",1673269713853,20.0,16.446,16.441,17.0]
["bitfinex","SOLUSD",1673269717423,20.0,16.439,16.43,126.17]
["bitfinex","SOLUSD",1673269717632,45.65,16.438,16.43,126.17]
["bitfinex","SOLUSD",1673269717944,20.0,16.437,16.43,126.17]
["bitfinex","SOLUSD",1673269719940,20.0,16.437,16.431,17.0]
["bitfinex","SOLUSD",1673269723603,20.0,16.438,16.431,17.0]
["bitfinex","SOLUSD",1673269724231,20.0,16.438,16.43,126.17]
["bitfinex","SOLUSD",1673269725414,20.0,16.438,16.431,17.0]
["bitfinex","SOLUSD",1673269730033,1270.46,16.437,16.42,100.88]
["bitfinex","SOLUSD",1673269730242,183.9,16.436,16.42,126.02]
["bitfinex","SOLUSD",1673269730466,20.0,16.433,16.408,39.14099894]
["bitfinex","SOLUSD",1673269730658,20.0,16.431,16.42,126.28]
["bitfinex","SOLUSD",1673269730857,20.0,16.429,16.409,30.0]
["bitfinex","SOLUSD",1673269731068,45.68,16.428,16.409,30.0]
["bitfinex","SOLUSD",1673269731287,20.0,16.427,16.405,34.22399894]
["bitfinex","SOLUSD",1673269731500,45.69,16.426,16.405,2.781]
["bitfinex","SOLUSD",1673269731702,20.0,16.425,16.404,108.2136]
["bitfinex","SOLUSD",1673269731913,45.69,16.424,16.404,108.2136]
["bitfinex","SOLUSD",1673269732143,20.0,16.423,16.404,108.2136]
["bitfinex","SOLUSD",1673269732331,20.0,16.421,16.404,108.2136]
["bitfinex","SOLUSD",1673269732534,45.7,16.42,16.404,108.2136]
["bitfinex","SOLUSD",1673269733406,20.0,16.419,16.404,108.2136]
["bitfinex","SOLUSD",1673269733590,45.71,16.418,16.404,108.2136]
["bitfinex","SOLUSD",1673269734343,45.7,16.42,16.404,108.2136]
["bitfinex","SOLUSD",1673269734554,45.7,16.422,16.404,108.2136]
["bitfinex","SOLUSD",1673269735395,45.7,16.422,16.405,17.0]
["bitfinex","SOLUSD",1673269738231,20.0,16.421,16.405,17.0]
["bitfinex","SOLUSD",1673269738447,45.7,16.42,16.405,17.0]
["bitfinex","SOLUSD",1673269738756,45.7,16.42,16.404,108.2136]
["bitfinex","SOLUSD",1673269739287,111.9531,16.425,16.405,23.247]
["bitfinex","SOLUSD",1673269739709,111.9531,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673269740026,111.9531,16.425,16.407,7.719]
["bitfinex","SOLUSD",1673269740345,111.9531,16.425,16.408,17.0]
["bitfinex","SOLUSD",1673269740542,111.9531,16.425,16.409,13.2]
["bitfinex","SOLUSD",1673269740756,111.9531,16.425,16.41,17.0]
["bitfinex","SOLUSD",1673269740960,111.9531,16.425,16.411,15.99]
["bitfinex","SOLUSD",1673269741163,111.9531,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673269741498,45.68,16.427,16.413,19.15]
["bitfinex","SOLUSD",1673269741708,20.0,16.432,16.414,23.14891471]
["bitfinex","SOLUSD",1673269741919,45.67,16.431,16.416,6.14891471]
["bitfinex","SOLUSD",1673269742129,20.0,16.432,16.417,39.54]
["bitfinex","SOLUSD",1673269742320,45.67,16.433,16.418,26.14891471]
["bitfinex","SOLUSD",1673269742643,45.67,16.433,16.419,17.0]
["bitfinex","SOLUSD",1673269742851,45.65,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673269743066,45.65,16.44,16.422,23.14891471]
["bitfinex","SOLUSD",1673269743279,20.0,16.432,16.422,23.14891471]
["bitfinex","SOLUSD",1673269743488,45.67,16.433,16.422,23.14891471]
["bitfinex","SOLUSD",1673269744767,20.0,16.439,16.422,23.14891471]
["bitfinex","SOLUSD",1673269744959,45.65,16.438,16.422,23.14891471]
["bitfinex","SOLUSD",1673269745580,45.65,16.44,16.422,23.14891471]
["bitfinex","SOLUSD",1673269746517,45.65,16.441,16.422,23.14891471]
["bitfinex","SOLUSD",1673269747157,65.65,16.441,16.422,23.14891471]
["bitfinex","SOLUSD",1673269747368,45.65,16.441,16.422,23.14891471]
["bitfinex","SOLUSD",1673269747578,45.65,16.441,16.424,6.14891471]
["bitfinex","SOLUSD",1673269747785,45.65,16.441,16.424,26.14891471]
["bitfinex","SOLUSD",1673269748118,45.65,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673269748329,45.65,16.441,16.427,23.14891471]
["bitfinex","SOLUSD",1673269751146,45.65,16.441,16.427,6.14891471]
["bitfinex","SOLUSD",1673269751147,20.0,16.44,16.427,6.14891471]
["bitfinex","SOLUSD",1673269751365,45.65,16.439,16.424,6.14891471]
["bitfinex","SOLUSD",1673269752106,20.0,16.438,16.424,6.14891471]
["bitfinex","SOLUSD",1673269752306,45.66,16.437,16.424,6.14891471]
["bitfinex","SOLUSD",1673269752518,20.0,16.436,16.424,6.14891471]
["bitfinex","SOLUSD",1673269752730,20.0,16.436,16.425,17.0]
["bitfinex","SOLUSD",1673269752948,45.66,16.437,16.426,6.14891471]
["bitfinex","SOLUSD",1673269753156,45.66,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673269753372,45.66,16.437,16.428,6.14891471]
["bitfinex","SOLUSD",1673269753572,45.66,16.437,16.429,17.0]
["bitfinex","SOLUSD",1673269753817,45.65,16.439,16.43,6.14891471]
["bitfinex","SOLUSD",1673269754025,45.65,16.439,16.431,17.0]
["bitfinex","SOLUSD",1673269754026,20.0,16.438,16.431,17.0]
["bitfinex","SOLUSD",1673269754238,45.66,16.437,16.432,6.14891471]
["bitfinex","SOLUSD",1673269754445,45.65,16.439,16.433,17.0]
["bitfinex","SOLUSD",1673269754873,20.0,16.442,16.433,17.0]
["bitfinex","SOLUSD",1673269754874,45.65,16.441,16.433,17.0]
["bitfinex","SOLUSD",1673269755188,45.63,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673269755398,45.63,16.447,16.434,6.14891471]
["bitfinex","SOLUSD",1673269755615,9.8352083,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673269756747,9.8352083,16.448,16.434,54.19]
["bitfinex","SOLUSD",1673269757395,9.8352083,16.448,16.429,34.19]
["bitfinex","SOLUSD",1673269757609,45.63,16.447,16.429,34.19]
["bitfinex","SOLUSD",1673269757814,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673269758004,20.0,16.446,16.429,32.81]
["bitfinex","SOLUSD",1673269758221,20.0,16.446,16.426,33.55]
["bitfinex","SOLUSD",1673269758436,20.0,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673269758746,20.0,16.446,16.428,33.56]
["bitfinex","SOLUSD",1673269758955,20.0,16.446,16.429,17.0]
["bitfinex","SOLUSD",1673269759182,20.0,16.446,16.43,33.93]
["bitfinex","SOLUSD",1673269759393,20.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673269759586,45.63,16.445,16.432,3.11366679]
["bitfinex","SOLUSD",1673269759919,45.63,16.445,16.43,115.006]
["bitfinex","SOLUSD",1673269760334,45.63,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673269760537,9.8352083,16.448,16.432,33.71]
["bitfinex","SOLUSD",1673269760865,9.8352083,16.448,16.433,37.0]
["bitfinex","SOLUSD",1673269761058,9.8352083,16.448,16.434,3.85960064]
["bitfinex","SOLUSD",1673269763071,9.8352083,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673269763277,55.4652083,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673269763491,55.4652083,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673269764114,9.8352083,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673269765176,9.8352083,16.448,16.433,38.32]
["bitfinex","SOLUSD",1673269765382,55.4652083,16.448,16.431,38.33]
["bitfinex","SOLUSD",1673269765785,20.0,16.447,16.431,38.33]
["bitfinex","SOLUSD",1673269766440,45.63,16.446,16.431,38.33]
["bitfinex","SOLUSD",1673269766635,20.0,16.445,16.431,38.33]
["bitfinex","SOLUSD",1673269767183,20.0,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673269767578,20.0,16.445,16.431,38.33]
["bitfinex","SOLUSD",1673269767789,20.0,16.445,16.43,115.006]
["bitfinex","SOLUSD",1673269769601,65.63,16.447,16.43,115.006]
["bitfinex","SOLUSD",1673269769786,65.63,16.447,16.431,49.71]
["bitfinex","SOLUSD",1673269769997,65.63,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673269770838,65.63,16.447,16.431,50.31]
["bitfinex","SOLUSD",1673269771692,65.63,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673269773784,45.63,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673269774307,45.63,16.447,16.431,62.67]
["bitfinex","SOLUSD",1673269774519,9.8352083,16.448,16.432,3.16718326]
["bitfinex","SOLUSD",1673269775053,9.8352083,16.448,16.431,45.67]
["bitfinex","SOLUSD",1673269775054,55.4652083,16.448,16.43,115.006]
["bitfinex","SOLUSD",1673269775671,55.4652083,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673269775887,9.8352083,16.448,16.431,45.67]
["bitfinex","SOLUSD",1673269776102,55.4652083,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673269776322,9.8352083,16.448,16.433,45.67]
["bitfinex","SOLUSD",1673269776539,9.8352083,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673269776734,9.8352083,16.448,16.435,45.66]
["bitfinex","SOLUSD",1673269776946,9.8352083,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673269777782,9.8352083,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673269780408,9.8352083,16.448,16.435,62.66]
["bitfinex","SOLUSD",1673269781885,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673269786830,20.0,16.447,16.431,45.67]
["bitfinex","SOLUSD",1673269787048,20.0,16.447,16.43,115.006]
["bitfinex","SOLUSD",1673269787681,20.0,16.445,16.43,115.006]
["bitfinex","SOLUSD",1673269789581,20.0,16.445,16.426,45.69]
["bitfinex","SOLUSD",1673269790523,20.0,16.445,16.426,77.13299894]
["bitfinex","SOLUSD",1673269790733,20.0,16.445,16.427,17.0]
["bitfinex","SOLUSD",1673269790942,20.0,16.445,16.428,39.34]
["bitfinex","SOLUSD",1673269791157,20.0,16.445,16.429,17.0]
["bitfinex","SOLUSD",1673269791769,20.0,16.445,16.428,17.0]
["bitfinex","SOLUSD",1673269791990,20.0,16.447,16.429,39.71]
["bitfinex","SOLUSD",1673269792202,20.0,16.447,16.43,17.0]
["bitfinex","SOLUSD",1673269792407,20.0,16.447,16.431,40.14]
["bitfinex","SOLUSD",1673269792736,20.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673269792945,45.63,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673269793134,20.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673269796087,20.0,16.447,16.429,72.77299894]
["bitfinex","SOLUSD",1673269796290,20.0,16.447,16.429,31.44299894]
["bitfinex","SOLUSD",1673269796502,20.0,16.445,16.43,74.06299894]
["bitfinex","SOLUSD",1673269796823,20.0,16.445,16.43,31.44299894]
["bitfinex","SOLUSD",1673269797979,65.63,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673269798401,65.63,16.445,16.431,48.44299894]
["bitfinex","SOLUSD",1673269798722,20.0,16.445,16.431,48.44299894]
["bitfinex","SOLUSD",1673269802483,20.0,16.446,16.431,48.44299894]
["bitfinex","SOLUSD",1673269803033,65.63,16.446,16.431,48.44299894]
["bitfinex","SOLUSD",1673269803764,20.0,16.445,16.431,48.44299894]
["bitfinex","SOLUSD",1673269803958,20.0,16.445,16.432,31.44299894]
["bitfinex","SOLUSD",1673269804168,20.0,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673269804713,20.0,16.445,16.432,31.44299894]
["bitfinex","SOLUSD",1673269805550,65.63,16.446,16.432,31.44299894]
["bitfinex","SOLUSD",1673269806165,45.63,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673269806374,45.63,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673269806592,45.63,16.447,16.434,3.11033334]
["bitfinex","SOLUSD",1673269807219,45.63,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673269808493,45.63,16.447,16.432,31.44299894]
["bitfinex","SOLUSD",1673269809315,119.8093083,16.448,16.432,31.44299894]
["bitfinex","SOLUSD",1673269809525,45.63,16.447,16.432,31.44299894]
["bitfinex","SOLUSD",1673269809838,45.63,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673269810046,229.53,16.447,16.432,31.44299894]
["bitfinex","SOLUSD",1673269810255,45.63,16.447,16.432,31.44299894]
["bitfinex","SOLUSD",1673269811331,45.63,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673269813014,119.8093083,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673269813209,20.0,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673269814574,20.0,16.444,16.433,17.0]
["bitfinex","SOLUSD",1673269815221,45.63,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673269816801,65.63,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673269817009,65.63,16.446,16.432,31.44299894]
["bitfinex","SOLUSD",1673269817223,249.53,16.446,16.432,31.44299894]
["bitfinex","SOLUSD",1673269817536,249.53,16.446,16.431,31.44299894]
["bitfinex","SOLUSD",1673269818161,20.0,16.445,16.431,31.44299894]
["bitfinex","SOLUSD",1673269818376,20.0,16.443,16.432,31.44299894]
["bitfinex","SOLUSD",1673269818579,20.0,16.443,16.431,31.44299894]
["bitfinex","SOLUSD",1673269818791,132.6257,16.443,16.432,31.44299894]
["bitfinex","SOLUSD",1673269819092,132.6257,16.443,16.432,48.44299894]
["bitfinex","SOLUSD",1673269820174,112.6257,16.443,16.432,48.44299894]
["bitfinex","SOLUSD",1673269822893,112.6257,16.443,16.432,31.44299894]
["bitfinex","SOLUSD",1673269824484,112.6257,16.443,16.433,17.0]
["bitfinex","SOLUSD",1673269826144,112.6257,16.443,16.432,31.44299894]
["bitfinex","SOLUSD",1673269827820,65.63,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673269828035,65.63,16.447,16.433,48.44299894]
["bitfinex","SOLUSD",1673269828683,45.63,16.447,16.433,48.44299894]
["bitfinex","SOLUSD",1673269829838,45.63,16.447,16.438,31.44299894]
["bitfinex","SOLUSD",1673269830051,9.8352083,16.448,16.439,48.44299894]
["bitfinex","SOLUSD",1673269831928,9.8352083,16.448,16.439,17.0]
["bitfinex","SOLUSD",1673269832253,9.8352083,16.448,16.438,17.0]
["bitfinex","SOLUSD",1673269833610,9.8352083,16.448,16.437,31.44299894]
["bitfinex","SOLUSD",1673269834783,9.8352083,16.448,16.438,17.0]
["bitfinex","SOLUSD",1673269838036,9.8352083,16.448,16.438,91.67299894]
["bitfinex","SOLUSD",1673269838245,9.8352083,16.448,16.438,48.44299894]
["bitfinex","SOLUSD",1673269840761,9.8352083,16.448,16.438,17.0]
["bitfinex","SOLUSD",1673269840972,9.8352083,16.448,16.438,93.14299894]
["bitfinex","SOLUSD",1673269841183,9.8352083,16.448,16.438,48.44299894]
["bitfinex","SOLUSD",1673269841919,9.8352083,16.448,16.438,17.0]
["bitfinex","SOLUSD",1673269842255,9.8352083,16.448,16.438,62.3]
["bitfinex","SOLUSD",1673269842471,9.8352083,16.448,16.435,115.0317]
["bitfinex","SOLUSD",1673269843284,45.63,16.447,16.435,115.0317]
["bitfinex","SOLUSD",1673269843497,20.0,16.446,16.435,115.0317]
["bitfinex","SOLUSD",1673269844860,20.0,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673269845081,20.0,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673269845300,55.4652083,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673269845507,20.0,16.447,16.435,115.0317]
["bitfinex","SOLUSD",1673269846033,55.4652083,16.448,16.435,115.0317]
["bitfinex","SOLUSD",1673269846351,9.8352083,16.448,16.437,51.44299894]
["bitfinex","SOLUSD",1673269846564,9.8352083,16.448,16.438,33.64]
["bitfinex","SOLUSD",1673269846751,9.8352083,16.448,16.44,20.0]
["bitfinex","SOLUSD",1673269846957,9.8352083,16.448,16.441,17.0]
["bitfinex","SOLUSD",1673269847177,9.8352083,16.448,16.439,17.0]
["bitfinex","SOLUSD",1673269847407,9.8352083,16.448,16.438,17.0]
["bitfinex","SOLUSD",1673269881884,111.6118,16.47,16.453,23.14891471]
["bitfinex","SOLUSD",1673269884303,1336.4118,16.47,16.453,23.14891471]
["bitfinex","SOLUSD",1673269884635,1336.4118,16.47,16.453,17.0]
["bitfinex","SOLUSD",1673269884839,1336.4118,16.47,16.452,17.0]
["bitfinex","SOLUSD",1673269885060,20.0,16.469,16.452,17.0]
["bitfinex","SOLUSD",1673269885460,111.6118,16.47,16.453,128.74360556]
["bitfinex","SOLUSD",1673269885678,111.6118,16.47,16.454,66.28959735]
["bitfinex","SOLUSD",1673269885883,111.6118,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673269886090,111.6118,16.47,16.456,66.27959735]
["bitfinex","SOLUSD",1673269886633,111.6118,16.47,16.456,20.67959735]
["bitfinex","SOLUSD",1673269886836,111.6118,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673269887050,111.6118,16.47,16.456,3.67959735]
["bitfinex","SOLUSD",1673269887466,61.6655162,16.472,16.456,3.67959735]
["bitfinex","SOLUSD",1673269887681,61.6655162,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673269887891,61.6655162,16.472,16.459,21.28265682]
["bitfinex","SOLUSD",1673269888209,61.6655162,16.472,16.46,20.0]
["bitfinex","SOLUSD",1673269888528,61.6655162,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673269888529,61.6655162,16.472,16.461,17.0]
["bitfinex","SOLUSD",1673269889059,61.6655162,16.472,16.46,17.0]
["bitfinex","SOLUSD",1673269889244,61.6655162,16.472,16.459,20.87590579]
["bitfinex","SOLUSD",1673269890003,61.6655162,16.472,16.459,17.0]
["bitfinex","SOLUSD",1673269890192,61.6655162,16.472,16.457,45.6]
["bitfinex","SOLUSD",1673269890193,61.6655162,16.472,16.457,3.21520712]
["bitfinex","SOLUSD",1673269890405,61.6655162,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673269891034,61.6655162,16.472,16.456,3.28571475]
["bitfinex","SOLUSD",1673269891344,61.6655162,16.472,16.456,20.28571475]
["bitfinex","SOLUSD",1673269891571,61.6655162,16.472,16.456,65.88571475]
["bitfinex","SOLUSD",1673269891768,61.6655162,16.472,16.456,20.28571475]
["bitfinex","SOLUSD",1673269892207,61.6655162,16.472,16.456,17.0]
["bitfinex","SOLUSD",1673269893157,61.6655162,16.472,16.455,45.61]
["bitfinex","SOLUSD",1673269893352,61.6655162,16.472,16.454,45.61]
["bitfinex","SOLUSD",1673269893563,61.6655162,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673269894090,61.6655162,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673269894297,61.6655162,16.472,16.459,3.1519426]
["bitfinex","SOLUSD",1673269895358,61.6655162,16.472,16.458,17.0]
["bitfinex","SOLUSD",1673269895547,61.6655162,16.472,16.459,3.14573046]
["bitfinex","SOLUSD",1673269895755,61.6655162,16.472,16.459,20.0]
["bitfinex","SOLUSD",1673269895981,61.6655162,16.472,16.46,17.0]
["bitfinex","SOLUSD",1673269898184,61.6655162,16.472,16.453,108.74360556]
["bitfinex","SOLUSD",1673269898504,20.0,16.471,16.453,108.74360556]
["bitfinex","SOLUSD",1673269898714,20.0,16.469,16.454,30.0]
["bitfinex","SOLUSD",1673269898915,20.0,16.469,16.453,108.74360556]
["bitfinex","SOLUSD",1673269899120,112.824,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673269899765,112.824,16.47,16.453,108.74360556]
["bitfinex","SOLUSD",1673269899965,112.824,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673269900917,112.824,16.47,16.453,108.74360556]
["bitfinex","SOLUSD",1673269901230,112.824,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673269902070,112.824,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673269902282,112.824,16.47,16.456,17.0]
["bitfinex","SOLUSD",1673269903027,112.824,16.47,16.443,219.94109015]
["bitfinex","SOLUSD",1673269903231,45.57,16.469,16.445,30.0]
["bitfinex","SOLUSD",1673269903439,20.0,16.468,16.446,20.0]
["bitfinex","SOLUSD",1673269903653,45.57,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673269903861,20.0,16.466,16.446,20.0]
["bitfinex","SOLUSD",1673269904281,20.0,16.466,16.444,20.0]
["bitfinex","SOLUSD",1673269905125,45.57,16.467,16.444,20.0]
["bitfinex","SOLUSD",1673269906292,45.57,16.468,16.444,20.0]
["bitfinex","SOLUSD",1673269906608,20.0,16.467,16.444,20.0]
["bitfinex","SOLUSD",1673269907342,45.57,16.468,16.444,20.0]
["bitfinex","SOLUSD",1673269908605,45.57,16.468,16.443,219.94109015]
["bitfinex","SOLUSD",1673269908813,20.0,16.467,16.445,20.0]
["bitfinex","SOLUSD",1673269909863,45.57,16.468,16.445,20.0]
["bitfinex","SOLUSD",1673269910393,112.824,16.47,16.446,20.0]
["bitfinex","SOLUSD",1673269910601,20.0,16.469,16.447,45.63]
["bitfinex","SOLUSD",1673269910809,112.824,16.47,16.448,20.0]
["bitfinex","SOLUSD",1673269911021,112.824,16.47,16.452,106.15374346]
["bitfinex","SOLUSD",1673269911231,112.824,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673269911232,112.824,16.47,16.453,154.35360556]
["bitfinex","SOLUSD",1673269911448,112.824,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673269912697,112.824,16.47,16.453,128.74360556]
["bitfinex","SOLUSD",1673269913343,112.824,16.47,16.453,108.74360556]
["bitfinex","SOLUSD",1673269913660,391.2,16.471,16.453,108.74360556]
["bitfinex","SOLUSD",1673269913870,20.0,16.47,16.451,105.28778209]
["bitfinex","SOLUSD",1673269914272,20.0,16.47,16.45,109.29481868]
["bitfinex","SOLUSD",1673269914488,128.2837,16.47,16.45,154.91481868]
["bitfinex","SOLUSD",1673269915033,128.2837,16.47,16.45,109.29481868]
["bitfinex","SOLUSD",1673269915861,128.2837,16.47,16.452,106.15374346]
["bitfinex","SOLUSD",1673269916701,20.0,16.469,16.452,106.15374346]
["bitfinex","SOLUSD",1673269917548,20.0,16.469,16.449,108.49572676]
["bitfinex","SOLUSD",1673269917754,20.0,16.469,16.451,105.28778209]
["bitfinex","SOLUSD",1673269917951,20.0,16.469,16.45,30.0]
["bitfinex","SOLUSD",1673269918386,20.0,16.469,16.45,61.69796534]
["bitfinex","SOLUSD",1673269919439,20.0,16.469,16.451,31.69796534]
["bitfinex","SOLUSD",1673269919651,108.2837,16.47,16.451,31.69796534]
["bitfinex","SOLUSD",1673269919965,108.2837,16.47,16.453,128.74360556]
["bitfinex","SOLUSD",1673269920175,108.2837,16.47,16.454,45.61]
["bitfinex","SOLUSD",1673269920591,108.2837,16.47,16.454,77.30796534]
["bitfinex","SOLUSD",1673269920820,108.2837,16.47,16.454,31.69796534]
["bitfinex","SOLUSD",1673269921221,108.2837,16.47,16.454,77.30796534]
["bitfinex","SOLUSD",1673269921642,108.2837,16.47,16.454,31.69796534]
["bitfinex","SOLUSD",1673269921853,108.2837,16.47,16.455,23.84751917]
["bitfinex","SOLUSD",1673269922273,108.2837,16.47,16.455,3.84751917]
["bitfinex","SOLUSD",1673269922702,108.2837,16.47,16.455,23.84751917]
["bitfinex","SOLUSD",1673269923124,65.54,16.478,16.457,31.69796534]
["bitfinex","SOLUSD",1673269923325,65.54,16.478,16.458,4.88557857]
["bitfinex","SOLUSD",1673269923326,20.0,16.478,16.458,4.88557857]
["bitfinex","SOLUSD",1673269923856,20.0,16.478,16.455,20.0]
["bitfinex","SOLUSD",1673269923857,20.0,16.478,16.456,4.88557857]
["bitfinex","SOLUSD",1673269924294,20.0,16.478,16.456,24.88557857]
["bitfinex","SOLUSD",1673269925029,20.0,16.478,16.459,31.69796534]
["bitfinex","SOLUSD",1673269927010,109.6964,16.479,16.459,31.69796534]
["bitfinex","SOLUSD",1673269927222,20.0,16.478,16.459,31.69796534]
["bitfinex","SOLUSD",1673269927431,20.0,16.478,16.46,31.69796534]
["bitfinex","SOLUSD",1673269928478,109.6964,16.479,16.46,31.69796534]
["bitfinex","SOLUSD",1673269929227,109.6964,16.479,16.459,34.92454152]
["bitfinex","SOLUSD",1673269929442,109.6964,16.479,16.46,31.69796534]
["bitfinex","SOLUSD",1673269929632,109.6964,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673269930594,109.6964,16.479,16.46,31.69796534]
["bitfinex","SOLUSD",1673269930802,76.3619162,16.479,16.462,3.75746386]
["bitfinex","SOLUSD",1673269933116,20.0,16.477,16.457,31.69796534]
["bitfinex","SOLUSD",1673269934075,20.0,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673269934389,65.54,16.478,16.462,31.69796534]
["bitfinex","SOLUSD",1673269934585,20.0,16.478,16.462,31.69796534]
["bitfinex","SOLUSD",1673269935215,66.9019162,16.479,16.462,31.69796534]
["bitfinex","SOLUSD",1673269935425,66.9019162,16.479,16.459,31.69796534]
["bitfinex","SOLUSD",1673269935645,66.9019162,16.479,16.462,31.69796534]
["bitfinex","SOLUSD",1673269936056,20.0,16.482,16.464,3.61181584]
["bitfinex","SOLUSD",1673269936809,20.0,16.482,16.463,3.61181584]
["bitfinex","SOLUSD",1673269937019,20.0,16.482,16.462,3.61181584]
["bitfinex","SOLUSD",1673269937427,20.0,16.482,16.462,35.30978118]
["bitfinex","SOLUSD",1673269937643,20.0,16.482,16.462,3.61181584]
["bitfinex","SOLUSD",1673269938282,20.0,16.482,16.456,159.90454651]
["bitfinex","SOLUSD",1673269939330,20.0,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673269939542,20.0,16.482,16.461,31.69796534]
["bitfinex","SOLUSD",1673269940614,20.0,16.482,16.456,159.90454651]
["bitfinex","SOLUSD",1673269941013,65.53,16.482,16.456,159.90454651]
["bitfinex","SOLUSD",1673269941282,20.0,16.482,16.456,159.90454651]
["bitfinex","SOLUSD",1673269942176,20.0,16.482,16.456,31.69796534]
["bitfinex","SOLUSD",1673269942408,20.0,16.482,16.455,51.69796534]
["bitfinex","SOLUSD",1673269943359,20.0,16.482,16.456,31.69796534]
["bitfinex","SOLUSD",1673269943570,20.0,16.482,16.457,20.0]
["bitfinex","SOLUSD",1673269944293,20.0,16.482,16.456,31.69796534]
["bitfinex","SOLUSD",1673269944511,20.0,16.482,16.455,31.69796534]
["bitfinex","SOLUSD",1673269944699,20.0,16.48,16.455,31.69796534]
["bitfinex","SOLUSD",1673269944904,183.9,16.478,16.454,31.69796534]
["bitfinex","SOLUSD",1673269945112,1454.25,16.477,16.454,31.69796534]
["bitfinex","SOLUSD",1673269945348,20.0,16.476,16.454,31.69796534]
["bitfinex","SOLUSD",1673269945610,1270.35,16.475,16.454,31.69796534]
["bitfinex","SOLUSD",1673269945754,20.0,16.474,16.454,31.69796534]
["bitfinex","SOLUSD",1673269946388,20.0,16.472,16.454,31.69796534]
["bitfinex","SOLUSD",1673269947967,20.0,16.472,16.454,51.69796534]
["bitfinex","SOLUSD",1673269948179,20.0,16.472,16.454,31.69796534]
["bitfinex","SOLUSD",1673269950901,20.0,16.472,16.455,31.69796534]
["bitfinex","SOLUSD",1673269954364,20.0,16.472,16.456,31.69796534]
["bitfinex","SOLUSD",1673269954582,20.0,16.472,16.457,31.69796534]
["bitfinex","SOLUSD",1673269954788,1224.8,16.473,16.456,31.69796534]
["bitfinex","SOLUSD",1673269954983,20.0,16.478,16.456,31.69796534]
["bitfinex","SOLUSD",1673269955189,1224.8,16.479,16.458,20.0]
["bitfinex","SOLUSD",1673269955417,1224.8,16.481,16.459,77.29796534]
["bitfinex","SOLUSD",1673269955613,20.0,16.48,16.46,20.0]
["bitfinex","SOLUSD",1673269955825,20.0,16.48,16.459,77.29796534]
["bitfinex","SOLUSD",1673269956242,20.0,16.48,16.464,31.69796534]
["bitfinex","SOLUSD",1673269957832,20.0,16.48,16.461,31.69796534]
["bitfinex","SOLUSD",1673269958457,20.0,16.48,16.464,31.69796534]
["bitfinex","SOLUSD",1673269958668,20.0,16.48,16.461,31.69796534]
["bitfinex","SOLUSD",1673269959198,20.0,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673269959410,20.0,16.484,16.464,31.69796534]
["bitfinex","SOLUSD",1673269962249,1224.8,16.483,16.464,31.69796534]
["bitfinex","SOLUSD",1673269962439,20.0,16.482,16.464,31.69796534]
["bitfinex","SOLUSD",1673269962655,1224.8,16.481,16.464,31.69796534]
["bitfinex","SOLUSD",1673269962865,20.0,16.48,16.464,31.69796534]
["bitfinex","SOLUSD",1673269963387,20.0,16.48,16.461,45.59]
["bitfinex","SOLUSD",1673269963617,20.0,16.48,16.464,31.69796534]
["bitfinex","SOLUSD",1673269965509,20.0,16.48,16.462,77.28796534]
["bitfinex","SOLUSD",1673269965714,20.0,16.482,16.464,31.69796534]
["bitfinex","SOLUSD",1673269966028,84.3625007,16.487,16.464,31.69796534]
["bitfinex","SOLUSD",1673269966029,20.0,16.48,16.464,31.69796534]
["bitfinex","SOLUSD",1673269968767,20.0,16.48,16.462,45.59]
["bitfinex","SOLUSD",1673269969192,20.0,16.48,16.461,20.0]
["bitfinex","SOLUSD",1673269969509,20.0,16.48,16.462,45.59]
["bitfinex","SOLUSD",1673269969719,20.0,16.48,16.46,45.59]
["bitfinex","SOLUSD",1673269971505,1224.8,16.481,16.462,31.69796534]
["bitfinex","SOLUSD",1673269971696,20.0,16.485,16.464,31.69796534]
["bitfinex","SOLUSD",1673269971906,20.0,16.485,16.463,153.80749007]
["bitfinex","SOLUSD",1673269971907,20.0,16.485,16.466,31.69796534]
["bitfinex","SOLUSD",1673269972116,20.0,16.485,16.467,45.57]
["bitfinex","SOLUSD",1673269972340,20.0,16.485,16.466,31.69796534]
["bitfinex","SOLUSD",1673269972755,20.0,16.485,16.464,77.27796534]
["bitfinex","SOLUSD",1673269972963,203.9,16.485,16.464,77.27796534]
["bitfinex","SOLUSD",1673269973171,229.43,16.484,16.462,31.69796534]
["bitfinex","SOLUSD",1673269973385,20.0,16.483,16.46,31.69796534]
["bitfinex","SOLUSD",1673269974447,20.0,16.481,16.459,31.69796534]
["bitfinex","SOLUSD",1673269974870,183.9,16.479,16.459,31.69796534]
["bitfinex","SOLUSD",1673269975062,20.0,16.478,16.459,31.69796534]
["bitfinex","SOLUSD",1673269980013,1408.7,16.477,16.457,77.29796534]
["bitfinex","SOLUSD",1673269980327,20.0,16.476,16.457,31.69796534]
["bitfinex","SOLUSD",1673269980527,20.0,16.474,16.457,31.69796534]
["bitfinex","SOLUSD",1673269980739,1224.8,16.473,16.457,31.69796534]
["bitfinex","SOLUSD",1673269980948,20.0,16.472,16.457,31.69796534]
["bitfinex","SOLUSD",1673269981690,45.52,16.486,16.466,31.69796534]
["bitfinex","SOLUSD",1673269981906,1224.8,16.486,16.467,45.57]
["bitfinex","SOLUSD",1673269982107,20.0,16.485,16.462,45.59]
["bitfinex","SOLUSD",1673269982322,20.0,16.485,16.456,108.20658117]
["bitfinex","SOLUSD",1673269982323,20.0,16.483,16.463,31.69796534]
["bitfinex","SOLUSD",1673269982639,20.0,16.482,16.463,31.69796534]
["bitfinex","SOLUSD",1673269982882,20.0,16.482,16.46,77.28796534]
["bitfinex","SOLUSD",1673269983813,20.0,16.482,16.462,31.69796534]
["bitfinex","SOLUSD",1673269984026,20.0,16.482,16.46,77.28796534]
["bitfinex","SOLUSD",1673269986230,20.0,16.482,16.46,31.69796534]
["bitfinex","SOLUSD",1673269986424,20.0,16.482,16.461,45.59]
["bitfinex","SOLUSD",1673269994337,20.0,16.482,16.461,77.28796534]
["bitfinex","SOLUSD",1673269997473,20.0,16.482,16.459,31.69796534]
["bitfinex","SOLUSD",1673269997474,183.9,16.48,16.459,31.69796534]
["bitfinex","SOLUSD",1673269997686,20.0,16.479,16.459,31.69796534]
["bitfinex","SOLUSD",1673270008330,20.0,16.479,16.46,31.69796534]
["bitfinex","SOLUSD",1673270009250,20.0,16.482,16.465,31.69796534]
["bitfinex","SOLUSD",1673270009460,127.294544,16.517,16.466,45.58]
["bitfinex","SOLUSD",1673270009461,1224.8,16.481,16.466,45.58]
["bitfinex","SOLUSD",1673270009670,1224.8,16.486,16.466,45.58]
["bitfinex","SOLUSD",1673270010419,20.0,16.485,16.466,45.58]
["bitfinex","SOLUSD",1673270010634,1224.8,16.484,16.466,45.58]
["bitfinex","SOLUSD",1673270010836,20.0,16.483,16.466,45.58]
["bitfinex","SOLUSD",1673270011246,20.0,16.481,16.466,45.58]
["bitfinex","SOLUSD",1673270011452,20.0,16.479,16.467,31.69796534]
["bitfinex","SOLUSD",1673270012616,20.0,16.479,16.465,45.58]
["bitfinex","SOLUSD",1673270012826,20.0,16.479,16.467,31.69796534]
["bitfinex","SOLUSD",1673270013041,1224.8,16.48,16.467,31.69796534]
["bitfinex","SOLUSD",1673270013263,10.0,16.485,16.467,31.69796534]
["bitfinex","SOLUSD",1673270013478,1224.8,16.484,16.467,31.69796534]
["bitfinex","SOLUSD",1673270013671,20.0,16.485,16.467,31.69796534]
["bitfinex","SOLUSD",1673270013996,20.0,16.483,16.467,31.69796534]
["bitfinex","SOLUSD",1673270014199,20.0,16.481,16.467,31.69796534]
["bitfinex","SOLUSD",1673270014416,1224.8,16.48,16.467,31.69796534]
["bitfinex","SOLUSD",1673270014724,20.0,16.485,16.466,31.69796534]
["bitfinex","SOLUSD",1673270014939,20.0,16.483,16.467,45.57]
["bitfinex","SOLUSD",1673270015154,20.0,16.481,16.467,45.57]
["bitfinex","SOLUSD",1673270015339,1224.8,16.48,16.467,45.57]
["bitfinex","SOLUSD",1673270015664,20.0,16.485,16.467,45.57]
["bitfinex","SOLUSD",1673270015875,1224.8,16.484,16.467,45.57]
["bitfinex","SOLUSD",1673270016083,20.0,16.483,16.466,31.69796534]
["bitfinex","SOLUSD",1673270016289,20.0,16.481,16.466,31.69796534]
["bitfinex","SOLUSD",1673270016623,1224.8,16.48,16.466,31.69796534]
["bitfinex","SOLUSD",1673270016832,20.0,16.479,16.466,31.69796534]
["bitfinex","SOLUSD",1673270018090,20.0,16.485,16.466,31.69796534]
["bitfinex","SOLUSD",1673270018297,84.3625007,16.487,16.466,31.69796534]
["bitfinex","SOLUSD",1673270018298,20.0,16.483,16.466,31.69796534]
["bitfinex","SOLUSD",1673270018617,1224.8,16.482,16.467,31.69796534]
["bitfinex","SOLUSD",1673270018809,1224.8,16.486,16.468,45.57]
["bitfinex","SOLUSD",1673270019021,1224.8,16.486,16.468,77.26796534]
["bitfinex","SOLUSD",1673270019230,20.0,16.485,16.466,31.69796534]
["bitfinex","SOLUSD",1673270019447,20.0,16.485,16.462,31.69796534]
["bitfinex","SOLUSD",1673270019658,1224.8,16.484,16.463,45.58]
["bitfinex","SOLUSD",1673270019862,229.43,16.483,16.462,31.69796534]
["bitfinex","SOLUSD",1673270020089,20.0,16.481,16.462,31.69796534]
["bitfinex","SOLUSD",1673270020292,20.0,16.481,16.461,31.69796534]
["bitfinex","SOLUSD",1673270022926,20.0,16.481,16.462,17.0]
["bitfinex","SOLUSD",1673270023136,1224.8,16.482,16.463,20.0]
["bitfinex","SOLUSD",1673270023323,1224.8,16.485,16.464,48.69796534]
["bitfinex","SOLUSD",1673270023533,1224.8,16.486,16.464,17.0]
["bitfinex","SOLUSD",1673270023975,20.0,16.485,16.463,17.0]
["bitfinex","SOLUSD",1673270024190,1224.8,16.484,16.462,48.69796534]
["bitfinex","SOLUSD",1673270024378,20.0,16.483,16.462,17.0]
["bitfinex","SOLUSD",1673270024713,20.0,16.481,16.462,17.0]
["bitfinex","SOLUSD",1673270024916,1224.8,16.48,16.462,17.0]
["bitfinex","SOLUSD",1673270025128,20.0,16.485,16.462,17.0]
["bitfinex","SOLUSD",1673270025325,20.0,16.483,16.462,17.0]
["bitfinex","SOLUSD",1673270025534,1224.8,16.482,16.462,17.0]
["bitfinex","SOLUSD",1673270025741,20.0,16.481,16.462,17.0]
["bitfinex","SOLUSD",1673270025950,20.0,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673270026807,20.0,16.479,16.461,31.69796534]
["bitfinex","SOLUSD",1673270027026,20.0,16.478,16.461,31.69796534]
["bitfinex","SOLUSD",1673270027230,45.55,16.477,16.459,31.69796534]
["bitfinex","SOLUSD",1673270027635,20.0,16.476,16.459,31.69796534]
["bitfinex","SOLUSD",1673270028597,20.0,16.474,16.455,31.69796534]
["bitfinex","SOLUSD",1673270028818,20.0,16.474,16.454,31.69796534]
["bitfinex","SOLUSD",1673270029526,20.0,16.474,16.459,31.69796534]
["bitfinex","SOLUSD",1673270030477,20.0,16.474,16.46,17.0]
["bitfinex","SOLUSD",1673270033130,20.0,16.475,16.46,17.0]
["bitfinex","SOLUSD",1673270033756,20.0,16.477,16.46,17.0]
["bitfinex","SOLUSD",1673270034076,20.0,16.479,16.461,31.69796534]
["bitfinex","SOLUSD",1673270041228,20.0,16.479,16.456,31.69796534]
["bitfinex","SOLUSD",1673270041229,45.54,16.478,16.456,31.69796534]
["bitfinex","SOLUSD",1673270041436,20.0,16.477,16.454,31.69796534]
["bitfinex","SOLUSD",1673270041753,20.0,16.477,16.453,77.30796534]
["bitfinex","SOLUSD",1673270042792,20.0,16.477,16.456,31.69796534]
["bitfinex","SOLUSD",1673270043012,20.0,16.477,16.458,31.69796534]
["bitfinex","SOLUSD",1673270044469,20.0,16.477,16.459,31.69796534]
["bitfinex","SOLUSD",1673270048248,1224.8,16.48,16.459,31.69796534]
["bitfinex","SOLUSD",1673270048458,20.0,16.479,16.461,31.69796534]
["bitfinex","SOLUSD",1673270048669,20.0,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673270049849,20.0,16.485,16.462,17.0]
["bitfinex","SOLUSD",1673270050900,20.0,16.485,16.463,31.69796534]
["bitfinex","SOLUSD",1673270051085,20.0,16.485,16.464,17.0]
["bitfinex","SOLUSD",1673270052257,20.0,16.485,16.466,31.69796534]
["bitfinex","SOLUSD",1673270052475,20.0,16.485,16.467,37.0]
["bitfinex","SOLUSD",1673270052659,20.0,16.485,16.467,17.0]
["bitfinex","SOLUSD",1673270052878,20.0,16.486,16.467,17.0]
["bitfinex","SOLUSD",1673270053520,149.8825007,16.487,16.467,17.0]
["bitfinex","SOLUSD",1673270053733,20.0,16.485,16.467,17.0]
["bitfinex","SOLUSD",1673270053944,1224.8,16.486,16.467,17.0]
["bitfinex","SOLUSD",1673270053945,1224.8,16.484,16.467,17.0]
["bitfinex","SOLUSD",1673270054169,1224.8,16.486,16.467,62.57]
["bitfinex","SOLUSD",1673270054482,20.0,16.485,16.467,17.0]
["bitfinex","SOLUSD",1673270054697,20.0,16.483,16.467,17.0]
["bitfinex","SOLUSD",1673270054888,1224.8,16.482,16.468,45.57]
["bitfinex","SOLUSD",1673270055098,20.0,16.485,16.468,45.57]
["bitfinex","SOLUSD",1673270055414,20.0,16.483,16.468,45.57]
["bitfinex","SOLUSD",1673270055748,20.0,16.481,16.468,45.57]
["bitfinex","SOLUSD",1673270055955,20.0,16.48,16.468,45.57]
["bitfinex","SOLUSD",1673270059200,20.0,16.48,16.466,31.69796534]
["bitfinex","SOLUSD",1673270059520,20.0,16.48,16.463,31.69796534]
["bitfinex","SOLUSD",1673270059726,20.0,16.48,16.466,31.69796534]
["bitfinex","SOLUSD",1673270060377,20.0,16.48,16.464,45.58]
["bitfinex","SOLUSD",1673270060981,1224.8,16.481,16.466,31.69796534]
["bitfinex","SOLUSD",1673270061207,20.0,16.485,16.467,45.57]
["bitfinex","SOLUSD",1673270061414,1224.8,16.484,16.467,45.57]
["bitfinex","SOLUSD",1673270061631,20.0,16.485,16.467,45.57]
["bitfinex","SOLUSD",1673270061944,1224.8,16.484,16.467,45.57]
["bitfinex","SOLUSD",1673270062138,84.3625007,16.487,16.467,45.57]
["bitfinex","SOLUSD",1673270062139,20.0,16.483,16.467,45.57]
["bitfinex","SOLUSD",1673270062348,20.0,16.482,16.467,45.57]
["bitfinex","SOLUSD",1673270063204,1224.8,16.483,16.467,45.57]
["bitfinex","SOLUSD",1673270063516,20.0,16.485,16.467,77.26796534]
["bitfinex","SOLUSD",1673270065200,20.0,16.485,16.465,31.69796534]
["bitfinex","SOLUSD",1673270065414,20.0,16.483,16.465,31.69796534]
["bitfinex","SOLUSD",1673270065727,20.0,16.483,16.463,153.80749007]
["bitfinex","SOLUSD",1673270065728,20.0,16.482,16.463,139.92545541]
["bitfinex","SOLUSD",1673270066546,20.0,16.482,16.465,31.69796534]
["bitfinex","SOLUSD",1673270067515,1244.8,16.483,16.465,31.69796534]
["bitfinex","SOLUSD",1673270067725,20.0,16.482,16.467,31.69796534]
["bitfinex","SOLUSD",1673270067934,20.0,16.482,16.468,45.57]
["bitfinex","SOLUSD",1673270071375,20.0,16.482,16.467,45.57]
["bitfinex","SOLUSD",1673270072976,1244.8,16.483,16.467,45.57]
["bitfinex","SOLUSD",1673270074539,1244.8,16.483,16.466,31.69796534]
["bitfinex","SOLUSD",1673270075802,20.0,16.482,16.466,31.69796534]
["bitfinex","SOLUSD",1673270077801,20.0,16.482,16.464,77.27796534]
["bitfinex","SOLUSD",1673270078018,1244.8,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673270078223,1244.8,16.483,16.467,45.57]
["bitfinex","SOLUSD",1673270078439,1244.8,16.483,16.466,31.69796534]
["bitfinex","SOLUSD",1673270078969,1244.8,16.483,16.466,77.27796534]
["bitfinex","SOLUSD",1673270079178,1244.8,16.483,16.466,31.69796534]
["bitfinex","SOLUSD",1673270079503,1224.8,16.483,16.466,31.69796534]
["bitfinex","SOLUSD",1673270080967,1224.8,16.483,16.467,45.57]
["bitfinex","SOLUSD",1673270081174,20.0,16.485,16.467,45.57]
["bitfinex","SOLUSD",1673270081593,20.0,16.485,16.466,31.69796534]
["bitfinex","SOLUSD",1673270082117,19.5,16.485,16.466,31.69796534]
["bitfinex","SOLUSD",1673270083920,19.5,16.485,16.467,17.0]
["bitfinex","SOLUSD",1673270085586,20.0,16.485,16.467,17.0]
["bitfinex","SOLUSD",1673270086643,20.0,16.485,16.467,48.69796534]
["bitfinex","SOLUSD",1673270086959,20.0,16.485,16.468,31.69796534]
["bitfinex","SOLUSD",1673270087170,20.0,16.485,16.469,17.0]
["bitfinex","SOLUSD",1673270088100,20.0,16.485,16.468,31.69796534]
["bitfinex","SOLUSD",1673270090423,20.0,16.485,16.469,31.69796534]
["bitfinex","SOLUSD",1673270090628,1224.8,16.486,16.469,31.69796534]
["bitfinex","SOLUSD",1673270090838,20.0,16.485,16.469,31.69796534]
["bitfinex","SOLUSD",1673270092226,20.0,16.485,16.47,31.69796534]
["bitfinex","SOLUSD",1673270092863,20.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673270095685,1224.8,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673270096105,20.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673270096424,20.0,16.485,16.471,48.69796534]
["bitfinex","SOLUSD",1673270096639,20.0,16.485,16.471,31.69796534]
["bitfinex","SOLUSD",1673270100533,1224.8,16.486,16.471,31.69796534]
["bitfinex","SOLUSD",1673270101057,20.0,16.485,16.472,31.69796534]
["bitfinex","SOLUSD",1673270102093,20.0,16.485,16.471,31.69796534]
["bitfinex","SOLUSD",1673270102817,1224.8,16.486,16.472,31.69796534]
["bitfinex","SOLUSD",1673270103031,20.0,16.485,16.472,31.69796534]
["bitfinex","SOLUSD",1673270106309,1224.8,16.486,16.472,31.69796534]
["bitfinex","SOLUSD",1673270106521,20.0,16.485,16.472,31.69796534]
["bitfinex","SOLUSD",1673270109147,84.3625007,16.487,16.472,31.69796534]
["bitfinex","SOLUSD",1673270109356,84.3625007,16.487,16.473,6.14891471]
["bitfinex","SOLUSD",1673270110836,20.0,16.486,16.473,5.14891471]
["bitfinex","SOLUSD",1673270112297,20.0,16.486,16.473,36.84688005]
["bitfinex","SOLUSD",1673270112519,84.3625007,16.487,16.473,31.69796534]
["bitfinex","SOLUSD",1673270112827,10.8525007,16.487,16.474,2.18516439]
["bitfinex","SOLUSD",1673270113027,0.0025007,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673270113349,103.5111625,16.497,16.487,0.06]
["bitfinex","SOLUSD",1673270113567,103.5111625,16.497,16.488,77.00534499]
["bitfinex","SOLUSD",1673270113760,103.5111625,16.497,16.489,20.0]
["bitfinex","SOLUSD",1673270113971,103.5111625,16.497,16.492,106.58587376]
["bitfinex","SOLUSD",1673270114193,103.5111625,16.497,16.493,45.5]
["bitfinex","SOLUSD",1673270114410,103.5111625,16.497,16.494,20.0]
["bitfinex","SOLUSD",1673270114601,5.29030508,16.497,16.496,36.6342597]
["bitfinex","SOLUSD",1673270114818,5.29030508,16.497,16.496,5.14891471]
["bitfinex","SOLUSD",1673270115755,5.29030508,16.497,16.496,25.14891471]
["bitfinex","SOLUSD",1673270115965,5.29030508,16.497,16.496,128.7118999]
["bitfinex","SOLUSD",1673270116175,0.00030508,16.497,16.496,128.7118999]
["bitfinex","SOLUSD",1673270122496,45.43,16.519,16.498,106.72787169]
["bitfinex","SOLUSD",1673270122711,45.43,16.52,16.501,105.75789055]
["bitfinex","SOLUSD",1673270122897,129.4729519,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673270123320,129.4729519,16.521,16.504,123.99019478]
["bitfinex","SOLUSD",1673270124065,45.43,16.52,16.504,123.99019478]
["bitfinex","SOLUSD",1673270124388,129.4729519,16.521,16.508,104.26551566]
["bitfinex","SOLUSD",1673270124701,129.4729519,16.521,16.507,104.22150257]
["bitfinex","SOLUSD",1673270124915,129.4729519,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673270125224,129.4729519,16.521,16.506,109.54968483]
["bitfinex","SOLUSD",1673270125451,20.0,16.519,16.506,5.14891471]
["bitfinex","SOLUSD",1673270125667,20.0,16.519,16.506,109.54968483]
["bitfinex","SOLUSD",1673270126067,129.4729519,16.521,16.506,109.54968483]
["bitfinex","SOLUSD",1673270126294,20.0,16.52,16.506,109.54968483]
["bitfinex","SOLUSD",1673270126503,45.43,16.52,16.506,109.54968483]
["bitfinex","SOLUSD",1673270126822,129.4729519,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673270127010,129.4729519,16.521,16.507,124.22150257]
["bitfinex","SOLUSD",1673270127224,129.4729519,16.521,16.507,25.14891471]
["bitfinex","SOLUSD",1673270127431,129.4729519,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673270127654,129.4729519,16.521,16.507,124.22150257]
["bitfinex","SOLUSD",1673270127869,129.4729519,16.521,16.508,104.26551566]
["bitfinex","SOLUSD",1673270128074,129.4729519,16.521,16.507,129.37041728]
["bitfinex","SOLUSD",1673270129027,129.4729519,16.521,16.507,109.37041728]
["bitfinex","SOLUSD",1673270129229,129.4729519,16.521,16.505,108.69176302]
["bitfinex","SOLUSD",1673270129434,129.4729519,16.521,16.506,107.18356649]
["bitfinex","SOLUSD",1673270129654,129.4729519,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673270129976,129.4729519,16.521,16.505,108.69176302]
["bitfinex","SOLUSD",1673270130170,129.4729519,16.521,16.506,2.41836693]
["bitfinex","SOLUSD",1673270130707,129.4729519,16.521,16.506,22.41836693]
["bitfinex","SOLUSD",1673270130923,129.4729519,16.521,16.506,52.41836693]
["bitfinex","SOLUSD",1673270131533,129.4729519,16.521,16.506,32.41836693]
["bitfinex","SOLUSD",1673270131851,20.0,16.519,16.501,105.75789055]
["bitfinex","SOLUSD",1673270132067,20.0,16.519,16.503,104.41223188]
["bitfinex","SOLUSD",1673270132710,20.0,16.52,16.504,103.99019478]
["bitfinex","SOLUSD",1673270133136,129.4729519,16.521,16.504,103.99019478]
["bitfinex","SOLUSD",1673270133860,129.4729519,16.521,16.503,124.41223188]
["bitfinex","SOLUSD",1673270134067,20.0,16.519,16.503,124.41223188]
["bitfinex","SOLUSD",1673270134489,20.0,16.519,16.504,103.99019478]
["bitfinex","SOLUSD",1673270134699,1224.8,16.52,16.504,103.99019478]
["bitfinex","SOLUSD",1673270135311,1224.8,16.52,16.503,104.41223188]
["bitfinex","SOLUSD",1673270135529,20.0,16.519,16.502,108.80424087]
["bitfinex","SOLUSD",1673270135728,20.0,16.519,16.503,134.41223188]
["bitfinex","SOLUSD",1673270136588,20.0,16.519,16.503,30.0]
["bitfinex","SOLUSD",1673270136812,20.0,16.518,16.5,111.2707]
["bitfinex","SOLUSD",1673270136995,20.0,16.518,16.501,30.0]
["bitfinex","SOLUSD",1673270137206,20.0,16.516,16.501,30.0]
["bitfinex","SOLUSD",1673270138170,20.0,16.516,16.498,30.0]
["bitfinex","SOLUSD",1673270138362,20.0,16.514,16.498,30.0]
["bitfinex","SOLUSD",1673270138777,109.4252,16.515,16.498,30.0]
["bitfinex","SOLUSD",1673270138990,227.9934,16.515,16.499,45.49]
["bitfinex","SOLUSD",1673270139205,227.9934,16.515,16.5,30.0]
["bitfinex","SOLUSD",1673270139842,227.9934,16.515,16.501,45.48]
["bitfinex","SOLUSD",1673270140041,227.9934,16.515,16.5,30.0]
["bitfinex","SOLUSD",1673270140042,227.9934,16.515,16.502,30.0]
["bitfinex","SOLUSD",1673270141020,109.4252,16.515,16.502,30.0]
["bitfinex","SOLUSD",1673270141233,45.41,16.527,16.502,30.0]
["bitfinex","SOLUSD",1673270141451,20.0,16.519,16.502,30.0]
["bitfinex","SOLUSD",1673270148674,20.0,16.518,16.489,105.10233829]
["bitfinex","SOLUSD",1673270148881,183.9,16.516,16.491,30.0]
["bitfinex","SOLUSD",1673270149095,20.0,16.513,16.491,30.0]
["bitfinex","SOLUSD",1673270149428,20.0,16.511,16.491,30.0]
["bitfinex","SOLUSD",1673270149636,20.0,16.509,16.491,30.0]
["bitfinex","SOLUSD",1673270150032,45.46,16.508,16.49,107.20176709]
["bitfinex","SOLUSD",1673270150354,20.0,16.509,16.489,125.10233829]
["bitfinex","SOLUSD",1673270150563,20.0,16.509,16.489,105.10233829]
["bitfinex","SOLUSD",1673270150774,20.0,16.509,16.488,115.8425]
["bitfinex","SOLUSD",1673270151002,20.0,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673270151210,20.0,16.511,16.49,20.0]
["bitfinex","SOLUSD",1673270151425,45.45,16.512,16.49,20.0]
["bitfinex","SOLUSD",1673270151637,65.45,16.513,16.49,20.0]
["bitfinex","SOLUSD",1673270151827,20.0,16.513,16.49,20.0]
["bitfinex","SOLUSD",1673270152034,20.0,16.514,16.492,20.0]
["bitfinex","SOLUSD",1673270152355,281.2107,16.515,16.494,20.0]
["bitfinex","SOLUSD",1673270152561,20.0,16.514,16.494,65.5]
["bitfinex","SOLUSD",1673270152781,20.0,16.514,16.495,20.0]
["bitfinex","SOLUSD",1673270152995,235.7707,16.515,16.495,20.0]
["bitfinex","SOLUSD",1673270153524,20.0,16.514,16.494,45.5]
["bitfinex","SOLUSD",1673270153718,20.0,16.514,16.495,30.0]
["bitfinex","SOLUSD",1673270155186,235.7707,16.515,16.5,124.64]
["bitfinex","SOLUSD",1673270155415,235.7707,16.515,16.51,124.79]
["bitfinex","SOLUSD",1673270155726,118.8225,16.515,16.51,124.79]
["bitfinex","SOLUSD",1673270155935,118.8225,16.515,16.51,103.9996]
["bitfinex","SOLUSD",1673270156139,45.43,16.52,16.51,103.9996]
["bitfinex","SOLUSD",1673270156350,1270.23,16.52,16.51,103.9996]
["bitfinex","SOLUSD",1673270156554,20.0,16.519,16.51,103.9996]
["bitfinex","SOLUSD",1673270157913,20.0,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673270160355,20.0,16.519,16.51,103.9996]
["bitfinex","SOLUSD",1673270161297,45.43,16.518,16.51,103.9996]
["bitfinex","SOLUSD",1673270161608,20.0,16.517,16.51,103.9996]
["bitfinex","SOLUSD",1673270162458,20.0,16.517,16.511,17.0]
["bitfinex","SOLUSD",1673270162856,20.0,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673270165504,20.0,16.519,16.51,103.9996]
["bitfinex","SOLUSD",1673270166553,1224.8,16.52,16.51,103.9996]
["bitfinex","SOLUSD",1673270166769,20.0,16.52,16.51,103.9996]
["bitfinex","SOLUSD",1673270167923,45.43,16.519,16.51,103.9996]
["bitfinex","SOLUSD",1673270168137,20.0,16.518,16.51,103.9996]
["bitfinex","SOLUSD",1673270169386,20.0,16.518,16.51,82.9882]
["bitfinex","SOLUSD",1673270173383,20.0,16.518,16.51,108.0482]
["bitfinex","SOLUSD",1673270176336,20.0,16.518,16.51,25.06]
["bitfinex","SOLUSD",1673270176544,20.0,16.515,16.51,25.06]
["bitfinex","SOLUSD",1673270176939,20.0,16.515,16.51,0.0001]
["bitfinex","SOLUSD",1673270177154,183.9,16.514,16.51,0.0001]
["bitfinex","SOLUSD",1673270177491,20.0,16.513,16.5,124.9]
["bitfinex","SOLUSD",1673270177912,183.9,16.512,16.5,124.9]
["bitfinex","SOLUSD",1673270178225,20.0,16.511,16.5,124.9]
["bitfinex","SOLUSD",1673270178437,20.0,16.509,16.5,124.9]
["bitfinex","SOLUSD",1673270178847,20.0,16.509,16.491,41.48534499]
["bitfinex","SOLUSD",1673270179158,20.0,16.509,16.5,124.9]
["bitfinex","SOLUSD",1673270179375,20.0,16.509,16.5,124.86]
["bitfinex","SOLUSD",1673270179692,20.0,16.509,16.5,124.51]
["bitfinex","SOLUSD",1673270180641,183.9,16.508,16.491,10.0]
["bitfinex","SOLUSD",1673270180953,20.0,16.505,16.491,10.0]
["bitfinex","SOLUSD",1673270181164,183.9,16.503,16.491,10.0]
["bitfinex","SOLUSD",1673270181390,20.0,16.502,16.491,10.0]
["bitfinex","SOLUSD",1673270181775,20.0,16.502,16.49,125.04]
["bitfinex","SOLUSD",1673270184425,20.0,16.502,16.49,24.89]
["bitfinex","SOLUSD",1673270184635,20.0,16.502,16.49,125.01]
["bitfinex","SOLUSD",1673270185060,20.0,16.501,16.49,125.01]
["bitfinex","SOLUSD",1673270185365,20.0,16.5,16.48,100.16]
["bitfinex","SOLUSD",1673270185562,183.9,16.498,16.49,24.89]
["bitfinex","SOLUSD",1673270185772,20.0,16.495,16.48,100.16]
["bitfinex","SOLUSD",1673270186002,20.0,16.493,16.49,25.04]
["bitfinex","SOLUSD",1673270186315,20.0,16.493,16.48,125.3]
["bitfinex","SOLUSD",1673270188296,45.5,16.494,16.48,125.3]
["bitfinex","SOLUSD",1673270188508,65.49,16.497,16.48,125.3]
["bitfinex","SOLUSD",1673270188719,20.0,16.497,16.49,24.89]
["bitfinex","SOLUSD",1673270189033,65.48,16.5,16.49,24.89]
["bitfinex","SOLUSD",1673270189452,65.48,16.5,16.49,125.05]
["bitfinex","SOLUSD",1673270189662,203.9,16.5,16.49,124.96]
["bitfinex","SOLUSD",1673270191654,20.0,16.497,16.49,124.96]
["bitfinex","SOLUSD",1673270192819,20.0,16.497,16.49,25.04]
["bitfinex","SOLUSD",1673270193030,20.0,16.494,16.49,25.04]
["bitfinex","SOLUSD",1673270193245,20.0,16.494,16.48,125.1]
["bitfinex","SOLUSD",1673270193461,1408.7,16.493,16.48,125.1]
["bitfinex","SOLUSD",1673270193666,21.0,16.492,16.48,125.1]
["bitfinex","SOLUSD",1673270193856,20.0,16.49,16.48,125.1]
["bitfinex","SOLUSD",1673270194073,1245.8,16.49,16.48,125.1]
["bitfinex","SOLUSD",1673270194281,1244.8,16.49,16.48,125.1]
["bitfinex","SOLUSD",1673270194496,20.0,16.489,16.48,125.1]
["bitfinex","SOLUSD",1673270196277,20.0,16.489,16.481,17.0]
["bitfinex","SOLUSD",1673270197248,20.0,16.489,16.48,125.1]
["bitfinex","SOLUSD",1673270197439,1224.8,16.488,16.48,125.1]
["bitfinex","SOLUSD",1673270197654,20.0,16.486,16.48,125.1]
["bitfinex","SOLUSD",1673270197974,1408.7,16.485,16.48,125.1]
["bitfinex","SOLUSD",1673270198165,1408.7,16.485,16.471,119.5045]
["bitfinex","SOLUSD",1673270198377,20.0,16.484,16.471,119.5045]
["bitfinex","SOLUSD",1673270198586,1244.8,16.484,16.471,119.5045]
["bitfinex","SOLUSD",1673270198817,20.0,16.483,16.471,119.5045]
["bitfinex","SOLUSD",1673270199978,1224.8,16.484,16.471,119.5045]
["bitfinex","SOLUSD",1673270200168,20.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673270200384,1224.8,16.487,16.48,124.98]
["bitfinex","SOLUSD",1673270200583,20.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673270200800,1224.8,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673270201019,20.0,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673270202489,20.0,16.493,16.48,124.98]
["bitfinex","SOLUSD",1673270202711,1408.7,16.492,16.48,124.98]
["bitfinex","SOLUSD",1673270202901,20.0,16.491,16.48,124.98]
["bitfinex","SOLUSD",1673270203109,1408.7,16.492,16.48,124.98]
["bitfinex","SOLUSD",1673270203110,1224.8,16.49,16.48,124.98]
["bitfinex","SOLUSD",1673270203329,20.0,16.489,16.48,124.98]
["bitfinex","SOLUSD",1673270204154,20.0,16.489,16.481,17.0]
["bitfinex","SOLUSD",1673270205867,1224.8,16.491,16.481,17.0]
["bitfinex","SOLUSD",1673270206076,20.0,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673270206297,1244.8,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673270207042,20.0,16.489,16.481,17.0]
["bitfinex","SOLUSD",1673270210820,20.0,16.489,16.48,124.98]
["bitfinex","SOLUSD",1673270212823,1244.8,16.49,16.48,124.98]
["bitfinex","SOLUSD",1673270213224,1244.8,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673270213430,20.0,16.489,16.481,17.0]
["bitfinex","SOLUSD",1673270215228,203.9,16.489,16.48,124.98]
["bitfinex","SOLUSD",1673270215447,183.9,16.487,16.48,124.98]
["bitfinex","SOLUSD",1673270215667,20.0,16.485,16.48,124.98]
["bitfinex","SOLUSD",1673270215882,20.0,16.485,16.471,119.5045]
["bitfinex","SOLUSD",1673270217040,20.0,16.484,16.471,119.5045]
["bitfinex","SOLUSD",1673270218805,45.52,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673270219127,20.0,16.489,16.48,125.11]
["bitfinex","SOLUSD",1673270219331,20.0,16.489,16.481,17.0]
["bitfinex","SOLUSD",1673270220605,20.0,16.489,16.48,125.11]
["bitfinex","SOLUSD",1673270222377,20.0,16.489,16.481,17.0]
["bitfinex","SOLUSD",1673270224383,20.0,16.489,16.48,125.11]
["bitfinex","SOLUSD",1673270224594,20.0,16.486,16.48,24.86]
["bitfinex","SOLUSD",1673270224896,20.0,16.483,16.48,24.86]
["bitfinex","SOLUSD",1673270225114,20.0,16.483,16.471,119.5045]
["bitfinex","SOLUSD",1673270227332,20.0,16.484,16.471,119.5045]
["bitfinex","SOLUSD",1673270227543,20.0,16.486,16.471,119.5045]
["bitfinex","SOLUSD",1673270227752,20.0,16.487,16.48,125.11]
["bitfinex","SOLUSD",1673270227963,193.49369,16.488,16.481,17.0]
["bitfinex","SOLUSD",1673270228385,20.0,16.487,16.481,17.0]
["bitfinex","SOLUSD",1673270229025,203.9,16.487,16.481,17.0]
["bitfinex","SOLUSD",1673270229770,20.0,16.486,16.481,17.0]
["bitfinex","SOLUSD",1673270231133,20.0,16.486,16.48,125.11]
["bitfinex","SOLUSD",1673270231350,20.0,16.485,16.48,125.11]
["bitfinex","SOLUSD",1673270231537,20.0,16.485,16.471,119.5045]
["bitfinex","SOLUSD",1673270234900,203.9,16.484,16.471,119.5045]
["bitfinex","SOLUSD",1673270235233,20.0,16.483,16.471,119.5045]
["bitfinex","SOLUSD",1673270235426,20.0,16.483,16.47,125.17]
["bitfinex","SOLUSD",1673270238177,20.0,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673270243343,20.0,16.482,16.471,17.0]
["bitfinex","SOLUSD",1673270243656,20.0,16.482,16.47,125.17]
["bitfinex","SOLUSD",1673270246192,9.59369,16.481,16.47,125.17]
["bitfinex","SOLUSD",1673270246403,20.0,16.48,16.471,17.0]
["bitfinex","SOLUSD",1673270247434,20.0,16.48,16.47,125.17]
["bitfinex","SOLUSD",1673270247858,20.0,16.478,16.47,125.17]
["bitfinex","SOLUSD",1673270248074,29.59369,16.478,16.47,125.17]
["bitfinex","SOLUSD",1673270249767,29.59369,16.478,16.471,17.0]
["bitfinex","SOLUSD",1673270249982,9.59369,16.478,16.471,17.0]
["bitfinex","SOLUSD",1673270250195,183.9,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673270250384,20.0,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673270253555,20.0,16.483,16.47,125.17]
["bitfinex","SOLUSD",1673270254095,9.59369,16.482,16.47,125.17]
["bitfinex","SOLUSD",1673270255233,20.0,16.479,16.471,17.0]
["bitfinex","SOLUSD",1673270256384,183.9,16.48,16.471,17.0]
["bitfinex","SOLUSD",1673270256593,1408.7,16.48,16.471,17.0]
["bitfinex","SOLUSD",1673270256796,20.0,16.479,16.47,125.17]
["bitfinex","SOLUSD",1673270257966,20.0,16.479,16.471,17.0]
["bitfinex","SOLUSD",1673270260289,20.0,16.477,16.47,110.77618262]
["bitfinex","SOLUSD",1673270260506,20.0,16.477,16.47,125.17]
["bitfinex","SOLUSD",1673270261419,20.0,16.475,16.47,125.17]
["bitfinex","SOLUSD",1673270261634,20.0,16.474,16.47,125.17]
["bitfinex","SOLUSD",1673270261847,20.0,16.474,16.469,113.2159]
["bitfinex","SOLUSD",1673270262274,213.49369,16.475,16.469,113.2159]
["bitfinex","SOLUSD",1673270262484,193.49369,16.475,16.47,142.01]
["bitfinex","SOLUSD",1673270262865,9.59369,16.475,16.47,142.01]
["bitfinex","SOLUSD",1673270263654,20.0,16.474,16.47,142.01]
["bitfinex","SOLUSD",1673270263863,20.0,16.474,16.47,17.0]
["bitfinex","SOLUSD",1673270267645,9.59369,16.475,16.47,17.0]
["bitfinex","SOLUSD",1673270267859,9.59369,16.475,16.47,142.01]
["bitfinex","SOLUSD",1673270268580,9.59369,16.475,16.47,125.01]
["bitfinex","SOLUSD",1673270268795,193.49369,16.475,16.47,24.82]
["bitfinex","SOLUSD",1673270269008,20.0,16.474,16.47,24.82]
["bitfinex","SOLUSD",1673270269325,20.0,16.472,16.469,113.2159]
["bitfinex","SOLUSD",1673270270055,9.59369,16.473,16.47,17.0]
["bitfinex","SOLUSD",1673270270372,9.59369,16.473,16.471,17.0]
["bitfinex","SOLUSD",1673270270609,9.59369,16.473,16.47,17.0]
["bitfinex","SOLUSD",1673270271122,9.59369,16.473,16.469,113.2159]
["bitfinex","SOLUSD",1673270272482,20.0,16.472,16.469,42.4559625]
["bitfinex","SOLUSD",1673270272695,213.49369,16.472,16.469,42.4559625]
["bitfinex","SOLUSD",1673270273001,20.0,16.471,16.469,42.4559625]
["bitfinex","SOLUSD",1673270273218,9.59369,16.47,16.469,42.4559625]
["bitfinex","SOLUSD",1673270273855,9.59369,16.47,16.469,0.0059625]
["bitfinex","SOLUSD",1673270276687,193.49369,16.47,16.469,0.0059625]
["bitfinex","SOLUSD",1673270279108,9.59369,16.47,16.469,0.0059625]
["bitfinex","SOLUSD",1673270282780,183.9,16.476,16.469,0.0059625]
["bitfinex","SOLUSD",1673270282981,183.9,16.476,16.47,125.48]
["bitfinex","SOLUSD",1673270283194,20.0,16.478,16.471,17.0]
["bitfinex","SOLUSD",1673270284028,20.0,16.479,16.471,17.0]
["bitfinex","SOLUSD",1673270287197,203.9,16.479,16.471,17.0]
["bitfinex","SOLUSD",1673270287456,20.0,16.478,16.471,17.0]
["bitfinex","SOLUSD",1673270289289,20.0,16.478,16.47,125.28]
["bitfinex","SOLUSD",1673270290539,20.0,16.478,16.47,125.5]
["bitfinex","SOLUSD",1673270290762,20.0,16.478,16.47,125.45]
["bitfinex","SOLUSD",1673270292118,20.0,16.478,16.471,17.0]
["bitfinex","SOLUSD",1673270292330,203.9,16.479,16.471,17.0]
["bitfinex","SOLUSD",1673270293375,20.0,16.478,16.471,17.0]
["bitfinex","SOLUSD",1673270295270,203.9,16.479,16.471,17.0]
["bitfinex","SOLUSD",1673270295687,20.0,16.478,16.471,17.0]
["bitfinex","SOLUSD",1673270298296,1224.8,16.48,16.472,2.18740848]
["bitfinex","SOLUSD",1673270298511,1224.8,16.481,16.472,2.18740848]
["bitfinex","SOLUSD",1673270298721,20.0,16.48,16.472,2.18740848]
["bitfinex","SOLUSD",1673270299144,1224.8,16.481,16.472,2.18740848]
["bitfinex","SOLUSD",1673270299366,20.0,16.484,16.472,2.18740848]
["bitfinex","SOLUSD",1673270301475,1224.8,16.487,16.472,2.18740848]
["bitfinex","SOLUSD",1673270301667,1224.8,16.487,16.48,125.53]
["bitfinex","SOLUSD",1673270301882,1224.8,16.487,16.481,20.00086707]
["bitfinex","SOLUSD",1673270310290,1224.8,16.487,16.481,17.0]
["bitfinex","SOLUSD",1673270313244,1270.29,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673270313442,1270.29,16.496,16.49,125.39]
["bitfinex","SOLUSD",1673270313648,1270.29,16.496,16.491,17.0]
["bitfinex","SOLUSD",1673270314081,1270.29,16.496,16.49,125.39]
["bitfinex","SOLUSD",1673270314924,1224.8,16.496,16.49,125.39]
["bitfinex","SOLUSD",1673270315349,1224.8,16.496,16.491,17.0]
["bitfinex","SOLUSD",1673270317056,20.0,16.495,16.49,125.39]
["bitfinex","SOLUSD",1673270317219,1224.8,16.494,16.49,125.39]
["bitfinex","SOLUSD",1673270317430,20.0,16.493,16.48,125.45]
["bitfinex","SOLUSD",1673270317640,1224.8,16.492,16.48,125.45]
["bitfinex","SOLUSD",1673270317852,20.0,16.494,16.48,125.45]
["bitfinex","SOLUSD",1673270318084,20.0,16.492,16.48,125.55]
["bitfinex","SOLUSD",1673270318286,1224.8,16.491,16.48,125.55]
["bitfinex","SOLUSD",1673270318497,20.0,16.49,16.48,125.55]
["bitfinex","SOLUSD",1673270319234,1224.8,16.491,16.48,125.55]
["bitfinex","SOLUSD",1673270320916,20.0,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673270321122,20.0,16.49,16.48,125.55]
["bitfinex","SOLUSD",1673270321662,1224.8,16.491,16.48,125.55]
["bitfinex","SOLUSD",1673270323729,1224.8,16.491,16.481,17.0]
["bitfinex","SOLUSD",1673270325651,1224.8,16.491,16.48,125.55]
["bitfinex","SOLUSD",1673270327001,1224.8,16.491,16.481,17.0]
["bitfinex","SOLUSD",1673270329641,45.51,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673270333725,1224.8,16.491,16.481,17.0]
["bitfinex","SOLUSD",1673270348874,1224.8,16.491,16.48,124.88]
["bitfinex","SOLUSD",1673270349089,20.0,16.489,16.48,124.88]
["bitfinex","SOLUSD",1673270349606,45.51,16.49,16.48,124.88]
["bitfinex","SOLUSD",1673270350992,45.51,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673270353712,45.51,16.49,16.48,124.88]
["bitfinex","SOLUSD",1673270353921,20.0,16.489,16.48,124.88]
["bitfinex","SOLUSD",1673270354142,20.0,16.487,16.48,124.88]
["bitfinex","SOLUSD",1673270354452,45.52,16.488,16.48,124.88]
["bitfinex","SOLUSD",1673270355594,20.0,16.49,16.461,148.05100916]
["bitfinex","SOLUSD",1673270355595,1185.775,16.474,16.461,148.05100916]
["bitfinex","SOLUSD",1673270355803,1185.775,16.474,16.462,30.0]
["bitfinex","SOLUSD",1673270355804,20.0,16.473,16.462,30.0]
["bitfinex","SOLUSD",1673270356015,20.0,16.471,16.461,116.6737]
["bitfinex","SOLUSD",1673270356348,20.0,16.469,16.461,116.6737]
["bitfinex","SOLUSD",1673270356557,20.0,16.467,16.461,116.6737]
["bitfinex","SOLUSD",1673270356875,20.0,16.465,16.461,116.6737]
["bitfinex","SOLUSD",1673270357088,20.0,16.463,16.461,116.6737]
["bitfinex","SOLUSD",1673270357485,1224.8,16.463,16.461,116.6737]
["bitfinex","SOLUSD",1673270357822,20.0,16.48,16.461,116.6737]
["bitfinex","SOLUSD",1673270358134,20.0,16.477,16.47,25.04]
["bitfinex","SOLUSD",1673270358449,20.0,16.475,16.47,25.04]
["bitfinex","SOLUSD",1673270358668,1199.76,16.464,16.461,116.6737]
["bitfinex","SOLUSD",1673270360116,1199.76,16.464,16.462,17.0]
["bitfinex","SOLUSD",1673270360551,45.55,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673270373505,20.0,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270373714,20.0,16.471,16.462,17.0]
["bitfinex","SOLUSD",1673270374452,45.56,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673270374956,65.56,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270375588,45.56,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270375798,65.56,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270376112,20.0,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673270380128,65.56,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270381073,45.56,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270381392,65.56,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270381700,45.56,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270382539,20.0,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673270382739,20.0,16.475,16.47,25.11]
["bitfinex","SOLUSD",1673270382950,45.55,16.474,16.471,17.0]
["bitfinex","SOLUSD",1673270385072,65.55,16.474,16.471,17.0]
["bitfinex","SOLUSD",1673270385674,45.55,16.474,16.471,17.0]
["bitfinex","SOLUSD",1673270385902,65.55,16.474,16.471,17.0]
["bitfinex","SOLUSD",1673270386114,183.9,16.473,16.461,116.6737]
["bitfinex","SOLUSD",1673270386328,229.46,16.472,16.461,116.6737]
["bitfinex","SOLUSD",1673270386538,20.0,16.471,16.461,116.6737]
["bitfinex","SOLUSD",1673270386750,20.0,16.469,16.461,116.6737]
["bitfinex","SOLUSD",1673270386940,45.57,16.47,16.461,116.6737]
["bitfinex","SOLUSD",1673270387362,20.0,16.471,16.461,116.6737]
["bitfinex","SOLUSD",1673270387801,20.0,16.471,16.462,17.0]
["bitfinex","SOLUSD",1673270387993,20.0,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673270389178,45.56,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270389483,20.0,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673270390537,45.56,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673270391594,20.0,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673270393298,1224.8,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673270393505,1224.8,16.482,16.47,125.55]
["bitfinex","SOLUSD",1673270393822,1224.8,16.496,16.471,17.0]
["bitfinex","SOLUSD",1673270394010,65.5,16.495,16.48,125.68]
["bitfinex","SOLUSD",1673270394221,20.0,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673270394552,1270.3,16.492,16.481,17.0]
["bitfinex","SOLUSD",1673270394760,20.0,16.491,16.481,17.0]
["bitfinex","SOLUSD",1673270395710,20.0,16.488,16.48,25.35]
["bitfinex","SOLUSD",1673270395894,45.52,16.487,16.48,25.35]
["bitfinex","SOLUSD",1673270396111,20.0,16.486,16.48,25.35]
["bitfinex","SOLUSD",1673270396321,45.52,16.485,16.48,25.35]
["bitfinex","SOLUSD",1673270396531,45.52,16.485,16.47,125.75]
["bitfinex","SOLUSD",1673270396755,20.0,16.484,16.47,125.75]
["bitfinex","SOLUSD",1673270396963,20.0,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673270403172,45.52,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673270403368,20.0,16.489,16.471,17.0]
["bitfinex","SOLUSD",1673270403369,1224.8,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673270403586,20.0,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673270403895,65.52,16.487,16.48,125.65]
["bitfinex","SOLUSD",1673270404105,1224.8,16.488,16.481,17.0]
["bitfinex","SOLUSD",1673270404306,20.0,16.491,16.481,17.0]
["bitfinex","SOLUSD",1673270406002,1224.8,16.492,16.481,17.0]
["bitfinex","SOLUSD",1673270406214,1224.8,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673270406524,65.5,16.494,16.49,25.04]
["bitfinex","SOLUSD",1673270406744,1290.3,16.494,16.491,17.0]
["bitfinex","SOLUSD",1673270406934,1244.8,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673270407142,20.0,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673270409161,1244.8,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673270412017,65.5,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673270412538,45.5,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673270412746,20.0,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673270413592,1224.8,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673270413802,20.0,16.498,16.481,17.0]
["bitfinex","SOLUSD",1673270414006,1270.29,16.497,16.49,125.29]
["bitfinex","SOLUSD",1673270414227,1270.29,16.497,16.491,17.0]
["bitfinex","SOLUSD",1673270414432,20.0,16.496,16.491,17.0]
["bitfinex","SOLUSD",1673270414742,20.0,16.494,16.491,17.0]
["bitfinex","SOLUSD",1673270414958,1224.8,16.494,16.491,17.0]
["bitfinex","SOLUSD",1673270423342,183.9,16.518,16.491,17.0]
["bitfinex","SOLUSD",1673270423552,183.9,16.516,16.51,125.42]
["bitfinex","SOLUSD",1673270423766,249.34,16.515,16.511,17.0]
["bitfinex","SOLUSD",1673270424005,249.34,16.515,16.51,25.26]
["bitfinex","SOLUSD",1673270424225,20.0,16.514,16.511,17.0]
["bitfinex","SOLUSD",1673270424401,45.45,16.513,16.511,17.0]
["bitfinex","SOLUSD",1673270425672,45.44,16.516,16.511,17.0]
["bitfinex","SOLUSD",1673270426604,20.0,16.515,16.511,17.0]
["bitfinex","SOLUSD",1673270426819,45.44,16.514,16.511,17.0]
["bitfinex","SOLUSD",1673270427027,20.0,16.513,16.511,17.0]
["bitfinex","SOLUSD",1673270428412,45.44,16.514,16.511,17.0]
["bitfinex","SOLUSD",1673270428610,20.0,16.512,16.511,17.0]
["bitfinex","SOLUSD",1673270428820,1244.8,16.512,16.511,17.0]
["bitfinex","SOLUSD",1673270431016,1224.8,16.512,16.511,17.0]
["bitfinex","SOLUSD",1673270432282,1224.8,16.512,16.5,124.58]
["bitfinex","SOLUSD",1673270432492,45.43,16.519,16.5,124.58]
["bitfinex","SOLUSD",1673270432493,20.0,16.516,16.5,124.58]
["bitfinex","SOLUSD",1673270432703,1270.24,16.515,16.51,124.92]
["bitfinex","SOLUSD",1673270433858,1270.24,16.515,16.511,17.0]
["bitfinex","SOLUSD",1673270434820,1224.8,16.515,16.511,17.0]
["bitfinex","SOLUSD",1673270436399,20.0,16.518,16.511,17.0]
["bitfinex","SOLUSD",1673270436599,1270.24,16.517,16.511,17.0]
["bitfinex","SOLUSD",1673270436807,20.0,16.516,16.511,17.0]
["bitfinex","SOLUSD",1673270437763,1270.24,16.517,16.511,17.0]
["bitfinex","SOLUSD",1673270437971,20.0,16.516,16.511,17.0]
["bitfinex","SOLUSD",1673270438190,1224.8,16.515,16.511,17.0]
["bitfinex","SOLUSD",1673270438497,20.0,16.515,16.511,17.0]
["bitfinex","SOLUSD",1673270439854,65.44,16.515,16.511,17.0]
["bitfinex","SOLUSD",1673270440060,20.0,16.515,16.511,17.0]
["bitfinex","SOLUSD",1673270442283,1224.8,16.514,16.511,17.0]
["bitfinex","SOLUSD",1673270442602,20.0,16.513,16.511,17.0]
["bitfinex","SOLUSD",1673270442921,1224.8,16.512,16.5,125.31]
["bitfinex","SOLUSD",1673270443108,20.0,16.516,16.5,125.31]
["bitfinex","SOLUSD",1673270443317,20.0,16.514,16.51,125.31]
["bitfinex","SOLUSD",1673270443540,45.44,16.516,16.486,108.73279458]
["bitfinex","SOLUSD",1673270443541,1224.8,16.513,16.5,124.92]
["bitfinex","SOLUSD",1673270443744,20.0,16.512,16.5,124.92]
["bitfinex","SOLUSD",1673270443960,1224.8,16.511,16.5,124.92]
["bitfinex","SOLUSD",1673270444170,20.0,16.51,16.5,124.92]
["bitfinex","SOLUSD",1673270444378,1224.8,16.509,16.5,124.92]
["bitfinex","SOLUSD",1673270444592,20.0,16.508,16.5,124.97]
["bitfinex","SOLUSD",1673270444816,20.0,16.506,16.5,125.28]
["bitfinex","SOLUSD",1673270445010,1224.8,16.505,16.5,125.28]
["bitfinex","SOLUSD",1673270445335,20.0,16.504,16.49,124.84]
["bitfinex","SOLUSD",1673270445553,1224.8,16.503,16.49,124.84]
["bitfinex","SOLUSD",1673270445743,1454.15,16.511,16.49,124.75]
["bitfinex","SOLUSD",1673270445949,20.0,16.51,16.5,125.28]
["bitfinex","SOLUSD",1673270446182,1454.16,16.509,16.5,125.28]
["bitfinex","SOLUSD",1673270446364,20.0,16.508,16.5,125.28]
["bitfinex","SOLUSD",1673270446575,1224.8,16.507,16.5,125.28]
["bitfinex","SOLUSD",1673270446801,45.45,16.512,16.5,125.28]
["bitfinex","SOLUSD",1673270446802,20.0,16.51,16.5,125.28]
["bitfinex","SOLUSD",1673270447010,20.0,16.508,16.5,125.28]
["bitfinex","SOLUSD",1673270447330,1224.8,16.507,16.5,125.28]
["bitfinex","SOLUSD",1673270447538,20.0,16.506,16.5,125.28]
["bitfinex","SOLUSD",1673270447746,20.0,16.504,16.5,125.28]
["bitfinex","SOLUSD",1673270448068,229.33,16.518,16.49,124.79]
["bitfinex","SOLUSD",1673270448272,20.0,16.517,16.51,124.84]
["bitfinex","SOLUSD",1673270448481,20.0,16.515,16.51,124.84]
["bitfinex","SOLUSD",1673270449623,45.44,16.516,16.51,124.84]
["bitfinex","SOLUSD",1673270450063,65.44,16.517,16.51,124.84]
["bitfinex","SOLUSD",1673270450276,20.0,16.517,16.51,124.84]
["bitfinex","SOLUSD",1673270450463,45.44,16.517,16.51,124.84]
["bitfinex","SOLUSD",1673270450673,65.44,16.517,16.51,124.84]
["bitfinex","SOLUSD",1673270450882,45.44,16.517,16.51,124.84]
["bitfinex","SOLUSD",1673270451522,183.9,16.518,16.51,124.84]
["bitfinex","SOLUSD",1673270451735,20.0,16.516,16.51,124.84]
["bitfinex","SOLUSD",1673270452688,20.0,16.517,16.51,124.84]
["bitfinex","SOLUSD",1673270452897,65.44,16.517,16.511,17.0]
["bitfinex","SOLUSD",1673270453116,20.0,16.515,16.511,17.0]
["bitfinex","SOLUSD",1673270453315,1224.8,16.514,16.511,17.0]
["bitfinex","SOLUSD",1673270453524,20.0,16.513,16.511,17.0]
["bitfinex","SOLUSD",1673270453723,1224.8,16.512,16.511,17.0]
["bitfinex","SOLUSD",1673270453934,20.0,16.516,16.511,17.0]
["bitfinex","SOLUSD",1673270454143,20.0,16.514,16.511,17.0]
["bitfinex","SOLUSD",1673270454359,1224.8,16.513,16.511,17.0]
["bitfinex","SOLUSD",1673270454585,20.0,16.512,16.511,17.0]
["bitfinex","SOLUSD",1673270454804,1224.8,16.512,16.511,17.0]
["bitfinex","SOLUSD",1673270457306,1224.8,16.517,16.511,17.0]
["bitfinex","SOLUSD",1673270457505,33.53045795,16.544,16.511,17.0]
["bitfinex","SOLUSD",1673270457719,110.98,16.533,16.511,17.0]
["bitfinex","SOLUSD",1673270458151,20.0,16.531,16.511,17.0]
["bitfinex","SOLUSD",1673270458684,29.7529519,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673270460679,29.7529519,16.521,16.511,37.0]
["bitfinex","SOLUSD",1673270461097,29.7529519,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673270467714,29.7529519,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673270467930,29.7529519,16.521,16.51,125.33]
["bitfinex","SOLUSD",1673270468156,29.7529519,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673270470139,29.7529519,16.521,16.512,102.08898934]
["bitfinex","SOLUSD",1673270470353,29.7529519,16.521,16.513,124.03100593]
["bitfinex","SOLUSD",1673270470688,20.0,16.54,16.514,20.0]
["bitfinex","SOLUSD",1673270470900,45.38,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673270471420,183.9,16.545,16.521,20.0]
["bitfinex","SOLUSD",1673270471421,45.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270471614,45.37,16.541,16.52,124.77]
["bitfinex","SOLUSD",1673270471824,65.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270472154,249.27,16.541,16.52,124.77]
["bitfinex","SOLUSD",1673270472367,45.39,16.533,16.52,124.77]
["bitfinex","SOLUSD",1673270472555,45.39,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673270474470,45.39,16.533,16.52,124.77]
["bitfinex","SOLUSD",1673270475608,156.2195,16.533,16.52,124.77]
["bitfinex","SOLUSD",1673270476885,45.39,16.533,16.52,124.77]
["bitfinex","SOLUSD",1673270477830,45.39,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673270478770,45.39,16.533,16.52,124.77]
["bitfinex","SOLUSD",1673270479594,45.39,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673270480222,45.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270480456,45.39,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673270481590,45.39,16.533,16.52,124.77]
["bitfinex","SOLUSD",1673270483492,45.39,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673270484132,45.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270484334,45.39,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673270485510,45.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270487086,45.37,16.541,16.52,124.77]
["bitfinex","SOLUSD",1673270487287,65.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270487504,65.37,16.541,16.52,124.77]
["bitfinex","SOLUSD",1673270487505,249.27,16.541,16.52,124.77]
["bitfinex","SOLUSD",1673270487708,45.39,16.533,16.52,124.77]
["bitfinex","SOLUSD",1673270488751,45.39,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673270489286,45.37,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673270489611,45.39,16.533,16.524,17.0]
["bitfinex","SOLUSD",1673270490660,45.37,16.541,16.524,17.0]
["bitfinex","SOLUSD",1673270491801,65.37,16.541,16.524,17.0]
["bitfinex","SOLUSD",1673270492431,65.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270492658,20.0,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673270492867,45.38,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673270493181,45.37,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673270493395,45.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270493613,20.0,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673270493809,45.38,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673270494223,117.2817,16.542,16.521,20.0]
["bitfinex","SOLUSD",1673270494224,45.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270495183,45.39,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673270495578,117.2817,16.542,16.521,20.0]
["bitfinex","SOLUSD",1673270495579,65.37,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673270495808,20.0,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673270496019,45.38,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673270496228,45.37,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673270497832,45.39,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673270498357,20.0,16.538,16.52,124.77]
["bitfinex","SOLUSD",1673270498565,45.38,16.537,16.52,124.77]
["bitfinex","SOLUSD",1673270499303,45.39,16.533,16.52,124.77]
["bitfinex","SOLUSD",1673270500234,1224.8,16.532,16.52,124.77]
["bitfinex","SOLUSD",1673270500449,20.0,16.53,16.52,124.77]
["bitfinex","SOLUSD",1673270500660,45.4,16.529,16.52,124.77]
["bitfinex","SOLUSD",1673270500876,65.4,16.529,16.52,124.77]
["bitfinex","SOLUSD",1673270501086,45.4,16.529,16.52,124.77]
["bitfinex","SOLUSD",1673270502343,1224.8,16.53,16.52,124.77]
["bitfinex","SOLUSD",1673270502537,1224.8,16.531,16.52,124.77]
["bitfinex","SOLUSD",1673270502755,20.0,16.53,16.52,124.77]
["bitfinex","SOLUSD",1673270502976,1224.8,16.531,16.52,124.77]
["bitfinex","SOLUSD",1673270503726,20.0,16.53,16.52,124.77]
["bitfinex","SOLUSD",1673270504246,45.4,16.529,16.52,124.77]
["bitfinex","SOLUSD",1673270504555,20.0,16.528,16.506,244.61837928]
["bitfinex","SOLUSD",1673270504763,45.41,16.527,16.52,124.88]
["bitfinex","SOLUSD",1673270504966,45.41,16.527,16.52,38.2371]
["bitfinex","SOLUSD",1673270505175,20.0,16.526,16.52,84.714]
["bitfinex","SOLUSD",1673270505389,45.41,16.525,16.52,109.894]
["bitfinex","SOLUSD",1673270505702,45.41,16.525,16.508,30.0]
["bitfinex","SOLUSD",1673270505703,229.31,16.525,16.51,124.86]
["bitfinex","SOLUSD",1673270505915,229.31,16.525,16.5,99.92]
["bitfinex","SOLUSD",1673270505916,1408.7,16.524,16.5,99.92]
["bitfinex","SOLUSD",1673270506118,183.9,16.522,16.5,125.4]
["bitfinex","SOLUSD",1673270506333,183.9,16.52,16.5,125.4]
["bitfinex","SOLUSD",1673270506670,20.0,16.517,16.5,125.4]
["bitfinex","SOLUSD",1673270506980,46.44,16.516,16.5,125.4]
["bitfinex","SOLUSD",1673270507187,230.34,16.516,16.5,125.4]
["bitfinex","SOLUSD",1673270507590,20.0,16.515,16.5,125.4]
["bitfinex","SOLUSD",1673270507935,20.0,16.513,16.5,125.4]
["bitfinex","SOLUSD",1673270508254,46.45,16.512,16.5,125.4]
["bitfinex","SOLUSD",1673270508713,20.0,16.511,16.489,111.1767]
["bitfinex","SOLUSD",1673270508896,45.46,16.51,16.5,124.84]
["bitfinex","SOLUSD",1673270510061,20.0,16.509,16.5,124.84]
["bitfinex","SOLUSD",1673270510269,45.46,16.508,16.5,124.84]
["bitfinex","SOLUSD",1673270511018,20.0,16.507,16.5,124.84]
["bitfinex","SOLUSD",1673270511328,45.47,16.506,16.5,124.84]
["bitfinex","SOLUSD",1673270511731,45.47,16.506,16.5,25.05]
["bitfinex","SOLUSD",1673270513405,0.65362028,16.505,16.5,25.05]
["bitfinex","SOLUSD",1673270513623,20.0,16.511,16.49,99.92]
["bitfinex","SOLUSD",1673270513624,20.0,16.518,16.491,20.0]
["bitfinex","SOLUSD",1673270513838,0.97957267,16.514,16.51,24.98]
["bitfinex","SOLUSD",1673270514159,20.0,16.514,16.5,125.06]
["bitfinex","SOLUSD",1673270514379,45.45,16.513,16.5,125.06]
["bitfinex","SOLUSD",1673270517318,20.0,16.515,16.5,125.06]
["bitfinex","SOLUSD",1673270517507,45.44,16.516,16.51,124.86]
["bitfinex","SOLUSD",1673270517721,45.44,16.517,16.51,124.86]
["bitfinex","SOLUSD",1673270518058,45.44,16.517,16.511,17.0]
["bitfinex","SOLUSD",1673270518242,1207.8,16.511,16.51,124.86]
["bitfinex","SOLUSD",1673270518455,20.0,16.51,16.5,124.46]
["bitfinex","SOLUSD",1673270518782,20.0,16.509,16.5,124.46]
["bitfinex","SOLUSD",1673270520267,20.0,16.509,16.501,17.0]
["bitfinex","SOLUSD",1673270520477,1244.8,16.51,16.501,17.0]
["bitfinex","SOLUSD",1673270520692,45.43,16.52,16.501,17.0]
["bitfinex","SOLUSD",1673270520923,20.0,16.519,16.51,124.77]
["bitfinex","SOLUSD",1673270521239,45.43,16.518,16.511,17.0]
["bitfinex","SOLUSD",1673270522679,45.43,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673270522918,20.0,16.532,16.511,17.0]
["bitfinex","SOLUSD",1673270522919,45.4,16.529,16.511,17.0]
["bitfinex","SOLUSD",1673270523096,45.4,16.529,16.52,124.86]
["bitfinex","SOLUSD",1673270523312,45.4,16.531,16.52,124.86]
["bitfinex","SOLUSD",1673270523993,45.39,16.532,16.52,124.86]
["bitfinex","SOLUSD",1673270524371,20.0,16.531,16.52,124.86]
["bitfinex","SOLUSD",1673270524582,20.0,16.529,16.52,124.86]
["bitfinex","SOLUSD",1673270524814,45.41,16.528,16.52,124.64]
["bitfinex","SOLUSD",1673270525307,20.0,16.529,16.52,124.64]
["bitfinex","SOLUSD",1673270525517,45.41,16.528,16.52,124.64]
["bitfinex","SOLUSD",1673270525943,45.39,16.532,16.52,124.64]
["bitfinex","SOLUSD",1673270526195,45.39,16.533,16.52,124.64]
["bitfinex","SOLUSD",1673270526885,61.6655162,16.534,16.52,124.64]
["bitfinex","SOLUSD",1673270527640,20.0,16.533,16.52,124.64]
["bitfinex","SOLUSD",1673270528256,20.0,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673270528471,107.0555162,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673270528681,61.6655162,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673270528890,20.0,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673270530171,65.39,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673270530821,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673270530983,20.0,16.532,16.52,124.64]
["bitfinex","SOLUSD",1673270531213,45.4,16.531,16.52,124.64]
["bitfinex","SOLUSD",1673270531414,20.0,16.53,16.52,124.64]
["bitfinex","SOLUSD",1673270531735,45.4,16.529,16.52,124.64]
["bitfinex","SOLUSD",1673270531921,20.0,16.528,16.52,124.64]
["bitfinex","SOLUSD",1673270532135,45.41,16.527,16.52,124.64]
["bitfinex","SOLUSD",1673270535827,20.0,16.528,16.52,124.64]
["bitfinex","SOLUSD",1673270536772,45.4,16.529,16.52,124.64]
["bitfinex","SOLUSD",1673270537649,127.0555162,16.534,16.52,124.64]
["bitfinex","SOLUSD",1673270538021,20.0,16.532,16.52,124.64]
["bitfinex","SOLUSD",1673270538199,1244.8,16.532,16.52,124.64]
["bitfinex","SOLUSD",1673270538358,20.0,16.53,16.52,124.64]
["bitfinex","SOLUSD",1673270538556,1224.8,16.529,16.52,124.64]
["bitfinex","SOLUSD",1673270538868,20.0,16.529,16.52,124.64]
["bitfinex","SOLUSD",1673270539078,20.0,16.527,16.52,124.64]
["bitfinex","SOLUSD",1673270539298,1224.8,16.526,16.52,124.64]
["bitfinex","SOLUSD",1673270539517,1224.8,16.532,16.52,124.64]
["bitfinex","SOLUSD",1673270539729,65.4,16.531,16.52,124.64]
["bitfinex","SOLUSD",1673270539929,1224.8,16.53,16.52,124.64]
["bitfinex","SOLUSD",1673270540345,20.0,16.529,16.52,124.64]
["bitfinex","SOLUSD",1673270540583,135.34444495,16.569,16.52,124.64]
["bitfinex","SOLUSD",1673270540763,45.38,16.538,16.53,24.94]
["bitfinex","SOLUSD",1673270541087,20.0,16.543,16.53,24.94]
["bitfinex","SOLUSD",1673270541473,20.0,16.541,16.53,24.94]
["bitfinex","SOLUSD",1673270541622,45.37,16.54,16.53,124.5]
["bitfinex","SOLUSD",1673270541821,20.0,16.542,16.53,124.5]
["bitfinex","SOLUSD",1673270542025,45.37,16.541,16.53,124.5]
["bitfinex","SOLUSD",1673270542235,20.0,16.542,16.53,124.5]
["bitfinex","SOLUSD",1673270542479,45.37,16.541,16.53,124.5]
["bitfinex","SOLUSD",1673270542676,44.37,16.541,16.53,124.5]
["bitfinex","SOLUSD",1673270542999,44.37,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673270544242,45.36,16.543,16.531,17.0]
["bitfinex","SOLUSD",1673270545614,20.0,16.543,16.531,17.0]
["bitfinex","SOLUSD",1673270545942,45.37,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673270546147,124.11,16.57,16.531,17.0]
["bitfinex","SOLUSD",1673270546457,183.9,16.554,16.54,124.7]
["bitfinex","SOLUSD",1673270546645,20.0,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270546881,45.34,16.552,16.541,17.0]
["bitfinex","SOLUSD",1673270547292,229.24,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673270547713,20.0,16.552,16.541,17.0]
["bitfinex","SOLUSD",1673270547925,45.34,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673270549089,45.34,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673270549397,20.0,16.552,16.541,17.0]
["bitfinex","SOLUSD",1673270549585,45.34,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673270550780,65.34,16.552,16.541,17.0]
["bitfinex","SOLUSD",1673270551178,249.24,16.552,16.541,17.0]
["bitfinex","SOLUSD",1673270551380,249.24,16.552,16.54,124.7]
["bitfinex","SOLUSD",1673270551595,20.0,16.551,16.54,124.7]
["bitfinex","SOLUSD",1673270551802,45.35,16.55,16.54,124.7]
["bitfinex","SOLUSD",1673270552641,45.34,16.552,16.54,124.7]
["bitfinex","SOLUSD",1673270552737,45.34,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270553583,183.9,16.552,16.54,124.7]
["bitfinex","SOLUSD",1673270553790,183.9,16.55,16.54,124.7]
["bitfinex","SOLUSD",1673270554008,45.35,16.549,16.54,124.7]
["bitfinex","SOLUSD",1673270555071,45.34,16.552,16.54,124.7]
["bitfinex","SOLUSD",1673270555262,61.1,16.554,16.54,124.7]
["bitfinex","SOLUSD",1673270555263,45.34,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270555666,245.0,16.554,16.54,124.7]
["bitfinex","SOLUSD",1673270556625,61.1,16.554,16.54,124.7]
["bitfinex","SOLUSD",1673270557029,20.0,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270558101,20.0,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673270558915,106.43,16.554,16.541,17.0]
["bitfinex","SOLUSD",1673270559154,20.0,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673270560407,203.9,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270560726,45.34,16.552,16.54,124.7]
["bitfinex","SOLUSD",1673270561677,249.24,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270561903,249.24,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673270564209,249.24,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270564400,249.24,16.553,16.54,25.04]
["bitfinex","SOLUSD",1673270564949,17.0,16.552,16.54,25.04]
["bitfinex","SOLUSD",1673270565142,45.34,16.551,16.54,25.04]
["bitfinex","SOLUSD",1673270565352,45.34,16.551,16.532,108.6781]
["bitfinex","SOLUSD",1673270565566,45.34,16.551,16.54,24.94]
["bitfinex","SOLUSD",1673270566418,45.34,16.551,16.532,108.6781]
["bitfinex","SOLUSD",1673270566632,45.34,16.551,16.54,24.75]
["bitfinex","SOLUSD",1673270567250,45.34,16.552,16.54,24.75]
["bitfinex","SOLUSD",1673270567884,45.34,16.552,16.541,17.0]
["bitfinex","SOLUSD",1673270571659,203.9,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673270572631,45.34,16.552,16.541,17.0]
["bitfinex","SOLUSD",1673270582492,45.34,16.552,16.54,124.7]
["bitfinex","SOLUSD",1673270584813,183.9,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270585222,203.9,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270585858,45.34,16.552,16.54,124.7]
["bitfinex","SOLUSD",1673270586083,20.0,16.551,16.54,124.7]
["bitfinex","SOLUSD",1673270586277,45.34,16.552,16.54,124.7]
["bitfinex","SOLUSD",1673270586483,203.9,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270586800,183.9,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270587210,203.9,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270588056,20.0,16.553,16.54,124.7]
["bitfinex","SOLUSD",1673270592709,45.33,16.554,16.54,124.7]
["bitfinex","SOLUSD",1673270592929,229.23,16.556,16.54,124.7]
["bitfinex","SOLUSD",1673270593140,20.0,16.553,16.541,113.6643]
["bitfinex","SOLUSD",1673270593323,229.23,16.556,16.541,113.6643]
["bitfinex","SOLUSD",1673270594496,229.23,16.556,16.55,24.86]
["bitfinex","SOLUSD",1673270594709,183.9,16.557,16.541,113.6643]
["bitfinex","SOLUSD",1673270594904,103.5111625,16.559,16.55,124.77]
["bitfinex","SOLUSD",1673270595115,103.5111625,16.559,16.551,2.59275297]
["bitfinex","SOLUSD",1673270596503,45.3,16.568,16.551,22.59275297]
["bitfinex","SOLUSD",1673270596708,9.8352083,16.569,16.56,124.7]
["bitfinex","SOLUSD",1673270596896,9.8352083,16.569,16.561,3.1337538]
["bitfinex","SOLUSD",1673270598160,45.3,16.568,16.561,3.1337538]
["bitfinex","SOLUSD",1673270598492,20.0,16.564,16.55,124.68]
["bitfinex","SOLUSD",1673270598705,183.9,16.562,16.55,124.68]
["bitfinex","SOLUSD",1673270598900,45.32,16.561,16.55,99.64]
["bitfinex","SOLUSD",1673270599113,183.9,16.56,16.55,124.87]
["bitfinex","SOLUSD",1673270599316,45.3,16.568,16.55,124.87]
["bitfinex","SOLUSD",1673270599540,20.0,16.566,16.55,124.87]
["bitfinex","SOLUSD",1673270599740,183.9,16.564,16.55,124.25]
["bitfinex","SOLUSD",1673270599946,45.31,16.563,16.55,124.37]
["bitfinex","SOLUSD",1673270600179,229.21,16.563,16.55,124.37]
["bitfinex","SOLUSD",1673270601426,229.21,16.563,16.55,109.21]
["bitfinex","SOLUSD",1673270601638,20.0,16.562,16.55,109.21]
["bitfinex","SOLUSD",1673270601850,229.22,16.561,16.55,109.21]
["bitfinex","SOLUSD",1673270602056,183.9,16.561,16.55,109.21]
["bitfinex","SOLUSD",1673270602476,183.9,16.566,16.55,109.21]
["bitfinex","SOLUSD",1673270602701,20.0,16.563,16.55,109.21]
["bitfinex","SOLUSD",1673270602911,45.31,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673270603122,183.9,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673270603344,183.9,16.564,16.551,125.2648]
["bitfinex","SOLUSD",1673270603662,229.2,16.567,16.551,125.2648]
["bitfinex","SOLUSD",1673270604500,20.0,16.566,16.551,125.2648]
["bitfinex","SOLUSD",1673270604721,229.2,16.567,16.56,24.76]
["bitfinex","SOLUSD",1673270607107,20.0,16.566,16.56,24.76]
["bitfinex","SOLUSD",1673270607322,20.0,16.566,16.55,123.93]
["bitfinex","SOLUSD",1673270607323,183.9,16.564,16.55,123.93]
["bitfinex","SOLUSD",1673270607535,20.0,16.561,16.55,123.93]
["bitfinex","SOLUSD",1673270607739,45.32,16.56,16.55,123.93]
["bitfinex","SOLUSD",1673270607966,20.0,16.561,16.55,123.93]
["bitfinex","SOLUSD",1673270608177,45.32,16.56,16.55,123.93]
["bitfinex","SOLUSD",1673270608388,65.32,16.561,16.55,123.93]
["bitfinex","SOLUSD",1673270609228,249.22,16.561,16.55,123.93]
["bitfinex","SOLUSD",1673270609444,203.9,16.561,16.55,123.93]
["bitfinex","SOLUSD",1673270609961,183.9,16.561,16.55,123.93]
["bitfinex","SOLUSD",1673270610282,183.9,16.564,16.55,123.93]
["bitfinex","SOLUSD",1673270610601,45.31,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673270610908,20.0,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673270611331,20.0,16.562,16.551,17.0]
["bitfinex","SOLUSD",1673270611942,20.0,16.562,16.55,123.93]
["bitfinex","SOLUSD",1673270611943,20.0,16.564,16.55,123.93]
["bitfinex","SOLUSD",1673270612897,20.0,16.561,16.55,123.93]
["bitfinex","SOLUSD",1673270613093,9.8352083,16.569,16.551,20.0]
["bitfinex","SOLUSD",1673270613308,9.8352083,16.569,16.56,124.17]
["bitfinex","SOLUSD",1673270615547,29.8352083,16.569,16.56,124.17]
["bitfinex","SOLUSD",1673270615973,9.8352083,16.569,16.56,124.17]
["bitfinex","SOLUSD",1673270618184,29.8352083,16.569,16.56,124.17]
["bitfinex","SOLUSD",1673270618810,20.0,16.564,16.56,25.09]
["bitfinex","SOLUSD",1673270619000,45.31,16.563,16.552,113.4305]
["bitfinex","SOLUSD",1673270619213,20.0,16.562,16.552,113.4305]
["bitfinex","SOLUSD",1673270620803,20.0,16.564,16.552,113.4305]
["bitfinex","SOLUSD",1673270621206,20.0,16.566,16.552,113.4305]
["bitfinex","SOLUSD",1673270621435,20.0,16.567,16.56,24.85]
["bitfinex","SOLUSD",1673270621941,29.8352083,16.569,16.56,24.85]
["bitfinex","SOLUSD",1673270622366,20.0,16.567,16.56,24.85]
["bitfinex","SOLUSD",1673270622687,20.0,16.564,16.56,24.85]
["bitfinex","SOLUSD",1673270622899,20.0,16.564,16.552,113.4305]
["bitfinex","SOLUSD",1673270623099,183.9,16.562,16.552,113.4305]
["bitfinex","SOLUSD",1673270623312,20.0,16.56,16.552,113.4305]
["bitfinex","SOLUSD",1673270624498,20.0,16.562,16.552,113.4305]
["bitfinex","SOLUSD",1673270624687,20.0,16.564,16.552,113.4305]
["bitfinex","SOLUSD",1673270624896,20.0,16.564,16.553,17.0]
["bitfinex","SOLUSD",1673270625126,20.0,16.564,16.552,113.4305]
["bitfinex","SOLUSD",1673270625340,20.0,16.562,16.55,124.49]
["bitfinex","SOLUSD",1673270626078,20.0,16.561,16.55,124.49]
["bitfinex","SOLUSD",1673270626284,183.9,16.559,16.55,124.49]
["bitfinex","SOLUSD",1673270626491,20.0,16.559,16.55,124.49]
["bitfinex","SOLUSD",1673270628787,20.0,16.56,16.55,124.49]
["bitfinex","SOLUSD",1673270630066,20.0,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673270630387,20.0,16.56,16.551,16.0]
["bitfinex","SOLUSD",1673270632068,20.0,16.559,16.551,16.0]
["bitfinex","SOLUSD",1673270632623,65.31,16.562,16.551,16.0]
["bitfinex","SOLUSD",1673270632784,20.0,16.562,16.551,16.0]
["bitfinex","SOLUSD",1673270632997,20.0,16.563,16.551,16.0]
["bitfinex","SOLUSD",1673270633320,20.0,16.564,16.551,16.0]
["bitfinex","SOLUSD",1673270634053,20.0,16.564,16.551,133.6836]
["bitfinex","SOLUSD",1673270634468,20.0,16.565,16.551,133.6836]
["bitfinex","SOLUSD",1673270634674,9.8352083,16.569,16.56,123.8]
["bitfinex","SOLUSD",1673270634898,9.8352083,16.569,16.561,17.0]
["bitfinex","SOLUSD",1673270635521,29.8352083,16.569,16.561,17.0]
["bitfinex","SOLUSD",1673270635848,29.8352083,16.569,16.56,123.8]
["bitfinex","SOLUSD",1673270636271,20.0,16.568,16.56,123.8]
["bitfinex","SOLUSD",1673270636594,20.0,16.564,16.56,123.8]
["bitfinex","SOLUSD",1673270636779,20.0,16.564,16.551,117.6836]
["bitfinex","SOLUSD",1673270640162,20.0,16.568,16.551,117.6836]
["bitfinex","SOLUSD",1673270640381,213.7352083,16.569,16.56,123.8]
["bitfinex","SOLUSD",1673270640562,193.7352083,16.569,16.56,123.8]
["bitfinex","SOLUSD",1673270640778,9.8352083,16.569,16.56,123.8]
["bitfinex","SOLUSD",1673270643093,45.27,16.578,16.56,123.8]
["bitfinex","SOLUSD",1673270643309,183.9,16.58,16.552,20.0]
["bitfinex","SOLUSD",1673270643310,183.9,16.58,16.57,124.38]
["bitfinex","SOLUSD",1673270644143,129.4729519,16.582,16.57,124.38]
["bitfinex","SOLUSD",1673270644352,128.9729519,16.582,16.57,124.38]
["bitfinex","SOLUSD",1673270645736,20.0,16.581,16.57,124.38]
["bitfinex","SOLUSD",1673270646133,128.9729519,16.582,16.57,124.38]
["bitfinex","SOLUSD",1673270646344,45.26,16.581,16.57,124.38]
["bitfinex","SOLUSD",1673270646583,128.9729519,16.582,16.57,124.38]
["bitfinex","SOLUSD",1673270652451,62.29159565,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673270653283,9.37899565,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673270653818,62.29145139,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673270657201,62.29145139,16.584,16.57,124.38]
["bitfinex","SOLUSD",1673270660442,62.29145139,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673270660879,62.29145139,16.584,16.57,124.38]
["bitfinex","SOLUSD",1673270661801,62.29145139,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673270662675,62.29145139,16.584,16.571,50.0]
["bitfinex","SOLUSD",1673270662864,62.29145139,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673270664122,62.29145139,16.584,16.572,50.0]
["bitfinex","SOLUSD",1673270665187,62.29145139,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673270665396,62.29145139,16.584,16.57,241.0431]
["bitfinex","SOLUSD",1673270665820,62.29145139,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673270666031,62.29145139,16.584,16.571,50.0]
["bitfinex","SOLUSD",1673270666245,62.29145139,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673270667268,62.29145139,16.584,16.571,50.0]
["bitfinex","SOLUSD",1673270667486,62.29145139,16.584,16.571,30.0]
["bitfinex","SOLUSD",1673270668238,62.29145139,16.584,16.57,241.0431]
["bitfinex","SOLUSD",1673270668451,45.26,16.583,16.57,241.0431]
["bitfinex","SOLUSD",1673270671078,45.26,16.583,16.57,124.38]
["bitfinex","SOLUSD",1673270672234,62.29145139,16.584,16.57,124.38]
["bitfinex","SOLUSD",1673270673058,45.26,16.583,16.57,124.38]
["bitfinex","SOLUSD",1673270673386,62.29145139,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673270675579,10.78715139,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673270675795,62.27193113,16.587,16.572,30.0]
["bitfinex","SOLUSD",1673270675998,62.27193113,16.587,16.58,123.47]
["bitfinex","SOLUSD",1673270677262,45.23,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673270677467,61.6655162,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673270678334,61.6655162,16.595,16.58,123.47]
["bitfinex","SOLUSD",1673270678534,45.23,16.594,16.58,123.47]
["bitfinex","SOLUSD",1673270679166,45.23,16.594,16.581,2.60849284]
["bitfinex","SOLUSD",1673270679366,45.23,16.594,16.581,22.60849284]
["bitfinex","SOLUSD",1673270679578,45.23,16.594,16.581,2.60849284]
["bitfinex","SOLUSD",1673270680535,45.23,16.594,16.58,123.47]
["bitfinex","SOLUSD",1673270680727,45.23,16.594,16.581,22.25638567]
["bitfinex","SOLUSD",1673270680937,45.23,16.594,16.581,2.25638567]
["bitfinex","SOLUSD",1673270682010,61.6655162,16.595,16.581,2.25638567]
["bitfinex","SOLUSD",1673270682326,61.6655162,16.595,16.583,109.07077184]
["bitfinex","SOLUSD",1673270682528,61.6655162,16.595,16.583,104.21217373]
["bitfinex","SOLUSD",1673270682741,61.6655162,16.595,16.584,123.60468191]
["bitfinex","SOLUSD",1673270682963,61.6655162,16.595,16.585,17.0]
["bitfinex","SOLUSD",1673270683156,61.6655162,16.595,16.585,47.0]
["bitfinex","SOLUSD",1673270683368,61.6655162,16.595,16.585,170.7208327]
["bitfinex","SOLUSD",1673270684007,61.6655162,16.595,16.585,67.0]
["bitfinex","SOLUSD",1673270686319,61.6655162,16.595,16.585,50.0]
["bitfinex","SOLUSD",1673270686968,61.6655162,16.595,16.584,20.0]
["bitfinex","SOLUSD",1673270686969,61.6655162,16.595,16.58,123.47]
["bitfinex","SOLUSD",1673270687269,45.23,16.594,16.581,30.0]
["bitfinex","SOLUSD",1673270687481,45.23,16.594,16.58,123.47]
["bitfinex","SOLUSD",1673270687699,45.23,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673270688310,45.23,16.594,16.58,123.47]
["bitfinex","SOLUSD",1673270688727,20.0,16.592,16.58,123.47]
["bitfinex","SOLUSD",1673270688942,45.23,16.591,16.58,123.47]
["bitfinex","SOLUSD",1673270689165,20.0,16.59,16.58,123.47]
["bitfinex","SOLUSD",1673270689481,45.24,16.589,16.58,123.47]
["bitfinex","SOLUSD",1673270689687,45.23,16.591,16.58,123.47]
["bitfinex","SOLUSD",1673270690101,45.23,16.594,16.58,123.47]
["bitfinex","SOLUSD",1673270691997,45.23,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673270692318,61.6655162,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673270693563,45.23,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673270693771,61.6655162,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673270695578,61.6655162,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673270697581,61.6655162,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673270697788,45.23,16.594,16.583,20.0]
["bitfinex","SOLUSD",1673270698716,45.23,16.594,16.582,30.0]
["bitfinex","SOLUSD",1673270698926,45.23,16.594,16.583,20.0]
["bitfinex","SOLUSD",1673270700733,45.23,16.594,16.582,30.0]
["bitfinex","SOLUSD",1673270701232,45.23,16.594,16.58,115.13]
["bitfinex","SOLUSD",1673270702505,20.0,16.587,16.58,109.2249]
["bitfinex","SOLUSD",1673270702716,45.25,16.586,16.58,115.13]
["bitfinex","SOLUSD",1673270703341,20.0,16.59,16.58,115.13]
["bitfinex","SOLUSD",1673270703554,45.24,16.589,16.58,115.13]
["bitfinex","SOLUSD",1673270703777,20.0,16.587,16.58,115.13]
["bitfinex","SOLUSD",1673270703966,45.25,16.586,16.58,22.85]
["bitfinex","SOLUSD",1673270704387,20.0,16.585,16.58,22.85]
["bitfinex","SOLUSD",1673270704621,45.25,16.584,16.57,94.61002493]
["bitfinex","SOLUSD",1673270704811,45.25,16.584,16.57,25.05002493]
["bitfinex","SOLUSD",1673270705228,45.25,16.584,16.57,117.53002493]
["bitfinex","SOLUSD",1673270705443,20.0,16.583,16.57,117.53002493]
["bitfinex","SOLUSD",1673270705651,45.26,16.582,16.57,117.48002493]
["bitfinex","SOLUSD",1673270705861,20.0,16.581,16.57,117.48002493]
["bitfinex","SOLUSD",1673270706175,45.26,16.582,16.57,117.48002493]
["bitfinex","SOLUSD",1673270706176,45.26,16.58,16.57,117.48002493]
["bitfinex","SOLUSD",1673270706380,45.26,16.582,16.57,117.48002493]
["bitfinex","SOLUSD",1673270707224,226.16,16.582,16.57,23.01]
["bitfinex","SOLUSD",1673270707439,20.0,16.581,16.56,115.47]
["bitfinex","SOLUSD",1673270707666,45.26,16.58,16.562,30.0]
["bitfinex","SOLUSD",1673270707974,20.0,16.579,16.562,30.0]
["bitfinex","SOLUSD",1673270708292,45.27,16.578,16.562,30.0]
["bitfinex","SOLUSD",1673270708514,20.0,16.577,16.562,30.0]
["bitfinex","SOLUSD",1673270708700,20.0,16.581,16.563,20.0]
["bitfinex","SOLUSD",1673270708701,45.27,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673270708914,45.26,16.58,16.57,23.04]
["bitfinex","SOLUSD",1673270709239,20.0,16.592,16.571,20.0]
["bitfinex","SOLUSD",1673270709426,45.23,16.591,16.571,20.0]
["bitfinex","SOLUSD",1673270709638,45.23,16.591,16.57,46.06]
["bitfinex","SOLUSD",1673270709847,20.0,16.585,16.57,22.96]
["bitfinex","SOLUSD",1673270710079,20.0,16.582,16.57,22.96]
["bitfinex","SOLUSD",1673270710267,20.0,16.58,16.57,22.96]
["bitfinex","SOLUSD",1673270710481,226.17,16.579,16.57,22.96]
["bitfinex","SOLUSD",1673270711115,20.0,16.578,16.57,22.96]
["bitfinex","SOLUSD",1673270711324,20.0,16.576,16.57,22.96]
["bitfinex","SOLUSD",1673270711536,45.28,16.575,16.57,22.96]
["bitfinex","SOLUSD",1673270711762,45.28,16.575,16.56,115.88]
["bitfinex","SOLUSD",1673270712495,45.28,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673270712687,45.27,16.579,16.561,20.0]
["bitfinex","SOLUSD",1673270712894,45.27,16.579,16.57,23.13]
["bitfinex","SOLUSD",1673270713337,20.0,16.58,16.57,23.13]
["bitfinex","SOLUSD",1673270713551,45.27,16.579,16.57,23.13]
["bitfinex","SOLUSD",1673270714280,20.0,16.58,16.57,23.13]
["bitfinex","SOLUSD",1673270714495,45.27,16.579,16.57,23.13]
["bitfinex","SOLUSD",1673270714682,45.26,16.581,16.57,23.13]
["bitfinex","SOLUSD",1673270715324,180.9,16.58,16.57,23.13]
["bitfinex","SOLUSD",1673270715521,45.27,16.579,16.57,23.13]
["bitfinex","SOLUSD",1673270715734,45.26,16.581,16.57,23.13]
["bitfinex","SOLUSD",1673270716280,226.16,16.581,16.57,23.13]
["bitfinex","SOLUSD",1673270716600,20.0,16.58,16.57,23.13]
["bitfinex","SOLUSD",1673270716798,20.0,16.578,16.57,23.13]
["bitfinex","SOLUSD",1673270716998,45.27,16.577,16.57,23.13]
["bitfinex","SOLUSD",1673270717431,20.0,16.576,16.57,23.13]
["bitfinex","SOLUSD",1673270717845,45.28,16.575,16.57,23.13]
["bitfinex","SOLUSD",1673270718161,45.28,16.575,16.56,115.88]
["bitfinex","SOLUSD",1673270718374,20.0,16.576,16.56,115.88]
["bitfinex","SOLUSD",1673270718581,45.27,16.577,16.57,23.13]
["bitfinex","SOLUSD",1673270719525,20.0,16.576,16.57,23.13]
["bitfinex","SOLUSD",1673270719945,180.9,16.576,16.57,23.13]
["bitfinex","SOLUSD",1673270720156,45.27,16.577,16.57,23.13]
["bitfinex","SOLUSD",1673270720587,20.0,16.578,16.57,23.13]
["bitfinex","SOLUSD",1673270721313,20.0,16.575,16.57,23.13]
["bitfinex","SOLUSD",1673270721647,20.0,16.575,16.56,115.88]
["bitfinex","SOLUSD",1673270723010,20.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673270723326,20.0,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673270723949,20.0,16.575,16.56,115.88]
["bitfinex","SOLUSD",1673270726462,45.28,16.574,16.56,115.88]
["bitfinex","SOLUSD",1673270726671,20.0,16.573,16.56,115.88]
["bitfinex","SOLUSD",1673270728789,65.28,16.575,16.56,115.88]
["bitfinex","SOLUSD",1673270728999,20.0,16.575,16.56,115.88]
["bitfinex","SOLUSD",1673270729411,65.28,16.575,16.56,115.88]
["bitfinex","SOLUSD",1673270729743,20.0,16.575,16.56,115.88]
["bitfinex","SOLUSD",1673270735727,20.0,16.575,16.56,46.43]
["bitfinex","SOLUSD",1673270735939,20.0,16.576,16.56,46.43]
["bitfinex","SOLUSD",1673270735940,20.0,16.576,16.56,123.72]
["bitfinex","SOLUSD",1673270736155,180.9,16.577,16.57,24.77]
["bitfinex","SOLUSD",1673270736464,20.0,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270736662,246.17,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270736862,20.0,16.577,16.57,24.77]
["bitfinex","SOLUSD",1673270737721,200.9,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270738968,20.0,16.577,16.57,24.77]
["bitfinex","SOLUSD",1673270739504,200.9,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270739918,180.9,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270741490,45.27,16.577,16.57,24.77]
["bitfinex","SOLUSD",1673270741701,226.17,16.579,16.57,24.77]
["bitfinex","SOLUSD",1673270741932,20.0,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270742968,20.0,16.575,16.57,24.77]
["bitfinex","SOLUSD",1673270743191,20.0,16.575,16.56,124.32]
["bitfinex","SOLUSD",1673270744330,65.28,16.575,16.56,124.32]
["bitfinex","SOLUSD",1673270744666,20.0,16.575,16.56,124.32]
["bitfinex","SOLUSD",1673270745302,20.0,16.576,16.56,124.32]
["bitfinex","SOLUSD",1673270745535,200.9,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270745843,246.17,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270746058,200.9,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270746476,180.9,16.578,16.57,24.77]
["bitfinex","SOLUSD",1673270746687,180.9,16.582,16.571,22.43063448]
["bitfinex","SOLUSD",1673270746899,180.9,16.583,16.571,2.43063448]
["bitfinex","SOLUSD",1673270747092,180.9,16.581,16.57,124.34]
["bitfinex","SOLUSD",1673270748775,20.0,16.578,16.57,124.34]
["bitfinex","SOLUSD",1673270749192,180.9,16.579,16.57,124.34]
["bitfinex","SOLUSD",1673270749837,20.0,16.58,16.57,124.34]
["bitfinex","SOLUSD",1673270750047,180.9,16.578,16.57,124.34]
["bitfinex","SOLUSD",1673270750363,20.0,16.577,16.57,24.99]
["bitfinex","SOLUSD",1673270750574,180.9,16.578,16.57,24.99]
["bitfinex","SOLUSD",1673270750994,20.0,16.58,16.57,24.99]
["bitfinex","SOLUSD",1673270751193,20.0,16.577,16.57,24.99]
["bitfinex","SOLUSD",1673270751403,180.9,16.578,16.57,24.99]
["bitfinex","SOLUSD",1673270752261,20.0,16.58,16.57,24.99]
["bitfinex","SOLUSD",1673270752449,180.9,16.579,16.57,123.9]
["bitfinex","SOLUSD",1673270753414,20.0,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270753629,45.26,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673270753812,226.16,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673270754234,180.9,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673270754988,45.25,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673270755199,45.25,16.586,16.572,23.25892796]
["bitfinex","SOLUSD",1673270755388,117.6836,16.587,16.58,24.71]
["bitfinex","SOLUSD",1673270755600,45.24,16.588,16.58,24.71]
["bitfinex","SOLUSD",1673270755809,45.24,16.59,16.581,17.0]
["bitfinex","SOLUSD",1673270756056,226.13,16.591,16.581,17.0]
["bitfinex","SOLUSD",1673270756972,180.9,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673270757194,180.9,16.592,16.581,17.0]
["bitfinex","SOLUSD",1673270757403,45.23,16.591,16.581,17.0]
["bitfinex","SOLUSD",1673270757811,20.0,16.592,16.581,17.0]
["bitfinex","SOLUSD",1673270758021,45.23,16.591,16.581,17.0]
["bitfinex","SOLUSD",1673270759301,45.23,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673270759820,65.23,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673270760238,20.0,16.592,16.581,17.0]
["bitfinex","SOLUSD",1673270760463,45.23,16.591,16.581,17.0]
["bitfinex","SOLUSD",1673270761523,20.0,16.59,16.58,123.53]
["bitfinex","SOLUSD",1673270761718,45.24,16.589,16.58,123.53]
["bitfinex","SOLUSD",1673270761934,45.24,16.589,16.58,123.52]
["bitfinex","SOLUSD",1673270762140,226.14,16.589,16.58,123.52]
["bitfinex","SOLUSD",1673270764780,45.24,16.589,16.58,123.52]
["bitfinex","SOLUSD",1673270764974,180.9,16.593,16.58,123.52]
["bitfinex","SOLUSD",1673270765184,226.13,16.592,16.58,123.52]
["bitfinex","SOLUSD",1673270765393,45.23,16.592,16.58,123.52]
["bitfinex","SOLUSD",1673270765603,45.22,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673270766039,45.22,16.595,16.58,123.52]
["bitfinex","SOLUSD",1673270766233,246.12,16.595,16.58,123.52]
["bitfinex","SOLUSD",1673270766446,226.12,16.595,16.58,123.52]
["bitfinex","SOLUSD",1673270767820,20.0,16.594,16.58,123.52]
["bitfinex","SOLUSD",1673270768020,226.13,16.593,16.58,123.52]
["bitfinex","SOLUSD",1673270770138,20.0,16.592,16.58,123.52]
["bitfinex","SOLUSD",1673270770351,180.9,16.59,16.58,123.52]
["bitfinex","SOLUSD",1673270770561,180.9,16.588,16.58,123.52]
["bitfinex","SOLUSD",1673270770764,226.14,16.587,16.58,24.68]
["bitfinex","SOLUSD",1673270770973,180.9,16.587,16.58,24.68]
["bitfinex","SOLUSD",1673270771823,180.9,16.588,16.58,24.68]
["bitfinex","SOLUSD",1673270772036,180.9,16.586,16.58,24.68]
["bitfinex","SOLUSD",1673270773394,45.24,16.589,16.58,24.68]
["bitfinex","SOLUSD",1673270773395,180.9,16.588,16.58,24.68]
["bitfinex","SOLUSD",1673270773605,180.9,16.586,16.58,24.68]
["bitfinex","SOLUSD",1673270774028,20.0,16.585,16.58,24.68]
["bitfinex","SOLUSD",1673270775823,226.15,16.586,16.58,24.68]
["bitfinex","SOLUSD",1673270776131,226.14,16.589,16.58,24.68]
["bitfinex","SOLUSD",1673270776318,20.0,16.587,16.58,24.68]
["bitfinex","SOLUSD",1673270776531,20.0,16.585,16.58,24.68]
["bitfinex","SOLUSD",1673270776766,226.15,16.584,16.58,24.68]
["bitfinex","SOLUSD",1673270776966,20.0,16.583,16.57,123.65]
["bitfinex","SOLUSD",1673270777172,180.9,16.581,16.57,123.65]
["bitfinex","SOLUSD",1673270777392,20.0,16.58,16.57,123.65]
["bitfinex","SOLUSD",1673270780526,180.9,16.581,16.57,123.65]
["bitfinex","SOLUSD",1673270780738,20.0,16.58,16.57,123.65]
["bitfinex","SOLUSD",1673270782735,20.0,16.58,16.57,24.91]
["bitfinex","SOLUSD",1673270782736,180.9,16.579,16.57,24.91]
["bitfinex","SOLUSD",1673270782957,20.0,16.576,16.57,24.91]
["bitfinex","SOLUSD",1673270784236,180.9,16.578,16.57,24.91]
["bitfinex","SOLUSD",1673270785058,20.0,16.578,16.57,24.91]
["bitfinex","SOLUSD",1673270785608,20.0,16.578,16.57,124.25]
["bitfinex","SOLUSD",1673270786341,20.0,16.58,16.57,124.25]
["bitfinex","SOLUSD",1673270787910,20.0,16.578,16.57,124.25]
["bitfinex","SOLUSD",1673270788441,20.0,16.578,16.57,24.9]
["bitfinex","SOLUSD",1673270788650,367.1,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673270788863,45.27,16.578,16.572,5.14891471]
["bitfinex","SOLUSD",1673270789051,20.0,16.583,16.57,24.9]
["bitfinex","SOLUSD",1673270789262,45.26,16.582,16.57,24.9]
["bitfinex","SOLUSD",1673270789678,45.26,16.582,16.57,123.94]
["bitfinex","SOLUSD",1673270789997,45.26,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270790960,226.15,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673270791149,20.0,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673270791360,20.0,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673270791576,45.26,16.58,16.571,17.0]
["bitfinex","SOLUSD",1673270791785,226.16,16.58,16.57,123.95]
["bitfinex","SOLUSD",1673270791996,20.0,16.579,16.57,123.95]
["bitfinex","SOLUSD",1673270792532,226.16,16.58,16.57,123.95]
["bitfinex","SOLUSD",1673270793476,20.0,16.579,16.57,123.95]
["bitfinex","SOLUSD",1673270793680,45.27,16.578,16.57,123.95]
["bitfinex","SOLUSD",1673270793891,180.9,16.58,16.57,123.95]
["bitfinex","SOLUSD",1673270794621,180.9,16.581,16.57,123.95]
["bitfinex","SOLUSD",1673270794825,65.26,16.58,16.57,123.95]
["bitfinex","SOLUSD",1673270795140,45.26,16.58,16.57,123.95]
["bitfinex","SOLUSD",1673270795355,180.9,16.58,16.57,123.95]
["bitfinex","SOLUSD",1673270795797,180.9,16.58,16.571,20.0]
["bitfinex","SOLUSD",1673270796010,180.9,16.58,16.57,123.95]
["bitfinex","SOLUSD",1673270796413,20.0,16.58,16.57,123.95]
["bitfinex","SOLUSD",1673270796623,20.0,16.578,16.57,123.95]
["bitfinex","SOLUSD",1673270797049,180.9,16.579,16.57,123.95]
["bitfinex","SOLUSD",1673270797672,20.0,16.58,16.57,124.0]
["bitfinex","SOLUSD",1673270797882,45.27,16.579,16.57,123.96]
["bitfinex","SOLUSD",1673270798111,180.9,16.581,16.57,123.96]
["bitfinex","SOLUSD",1673270798320,200.9,16.579,16.57,123.96]
["bitfinex","SOLUSD",1673270798532,180.9,16.583,16.57,123.96]
["bitfinex","SOLUSD",1673270798757,20.0,16.581,16.57,123.96]
["bitfinex","SOLUSD",1673270799178,20.0,16.579,16.57,123.96]
["bitfinex","SOLUSD",1673270799705,226.16,16.58,16.57,123.96]
["bitfinex","SOLUSD",1673270799919,180.9,16.58,16.571,20.0]
["bitfinex","SOLUSD",1673270800233,20.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673270800552,180.9,16.582,16.57,123.96]
["bitfinex","SOLUSD",1673270800742,20.0,16.581,16.57,123.96]
["bitfinex","SOLUSD",1673270800952,180.9,16.582,16.571,37.0]
["bitfinex","SOLUSD",1673270801163,180.9,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270801789,45.26,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673270802001,226.16,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673270802205,20.0,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270802422,45.26,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673270802848,20.0,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673270802849,226.16,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270803180,45.26,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270803372,246.15,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673270804230,226.15,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673270805384,20.0,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673270805578,226.16,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270805791,20.0,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673270806122,226.16,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270806326,180.9,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270806541,226.16,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270806855,180.9,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673270807068,226.16,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270807277,180.9,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673270807485,180.9,16.587,16.571,17.0]
["bitfinex","SOLUSD",1673270807800,391.2,16.592,16.581,2.29297643]
["bitfinex","SOLUSD",1673270808012,58.864,16.6,16.581,2.29297643]
["bitfinex","SOLUSD",1673270808204,45.22,16.596,16.581,2.29297643]
["bitfinex","SOLUSD",1673270808420,180.9,16.595,16.581,2.29297643]
["bitfinex","SOLUSD",1673270808637,180.9,16.593,16.581,2.29297643]
["bitfinex","SOLUSD",1673270808849,180.9,16.591,16.58,24.8]
["bitfinex","SOLUSD",1673270809462,180.9,16.589,16.58,24.8]
["bitfinex","SOLUSD",1673270810088,180.9,16.593,16.58,24.8]
["bitfinex","SOLUSD",1673270810304,226.13,16.592,16.58,24.8]
["bitfinex","SOLUSD",1673270810515,180.9,16.592,16.58,124.22]
["bitfinex","SOLUSD",1673270811250,20.0,16.597,16.58,124.22]
["bitfinex","SOLUSD",1673270811251,200.9,16.597,16.58,124.22]
["bitfinex","SOLUSD",1673270811456,180.9,16.595,16.58,124.22]
["bitfinex","SOLUSD",1673270811900,180.9,16.593,16.58,124.22]
["bitfinex","SOLUSD",1673270812094,180.9,16.591,16.58,124.22]
["bitfinex","SOLUSD",1673270812308,41.74,16.59,16.581,20.0]
["bitfinex","SOLUSD",1673270813137,41.74,16.59,16.58,144.22]
["bitfinex","SOLUSD",1673270813348,180.9,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673270813581,180.9,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673270813767,180.9,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673270813980,226.13,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673270814321,226.13,16.591,16.58,144.22]
["bitfinex","SOLUSD",1673270814725,226.13,16.591,16.58,124.22]
["bitfinex","SOLUSD",1673270815690,180.9,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673270815880,45.23,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673270817056,20.0,16.596,16.58,124.22]
["bitfinex","SOLUSD",1673270817259,226.12,16.595,16.58,124.22]
["bitfinex","SOLUSD",1673270817583,20.0,16.594,16.58,124.22]
["bitfinex","SOLUSD",1673270817795,180.9,16.592,16.58,124.22]
["bitfinex","SOLUSD",1673270818198,200.9,16.597,16.58,124.22]
["bitfinex","SOLUSD",1673270818409,180.9,16.595,16.58,124.22]
["bitfinex","SOLUSD",1673270818620,180.9,16.593,16.58,124.22]
["bitfinex","SOLUSD",1673270819259,226.13,16.592,16.58,124.22]
["bitfinex","SOLUSD",1673270819670,226.13,16.592,16.58,25.03]
["bitfinex","SOLUSD",1673270819887,226.13,16.592,16.58,124.22]
["bitfinex","SOLUSD",1673270820535,200.9,16.597,16.58,124.22]
["bitfinex","SOLUSD",1673270820859,180.9,16.595,16.58,124.22]
["bitfinex","SOLUSD",1673270821164,180.9,16.593,16.58,124.22]
["bitfinex","SOLUSD",1673270821360,45.23,16.592,16.58,124.22]
["bitfinex","SOLUSD",1673270821571,180.9,16.595,16.58,124.22]
["bitfinex","SOLUSD",1673270821782,226.13,16.594,16.58,124.22]
["bitfinex","SOLUSD",1673270823373,17.0,16.593,16.58,25.01]
["bitfinex","SOLUSD",1673270823584,180.9,16.591,16.58,25.01]
["bitfinex","SOLUSD",1673270823798,180.9,16.589,16.58,25.01]
["bitfinex","SOLUSD",1673270823990,180.9,16.587,16.58,25.01]
["bitfinex","SOLUSD",1673270825253,180.9,16.59,16.58,25.01]
["bitfinex","SOLUSD",1673270825469,180.9,16.588,16.58,25.01]
["bitfinex","SOLUSD",1673270826530,180.9,16.59,16.58,25.01]
["bitfinex","SOLUSD",1673270826843,180.9,16.588,16.58,25.01]
["bitfinex","SOLUSD",1673270827684,226.14,16.587,16.58,25.01]
["bitfinex","SOLUSD",1673270827896,180.9,16.591,16.58,25.01]
["bitfinex","SOLUSD",1673270828093,180.9,16.591,16.58,124.11]
["bitfinex","SOLUSD",1673270828510,180.9,16.595,16.58,124.11]
["bitfinex","SOLUSD",1673270828724,180.9,16.593,16.58,124.11]
["bitfinex","SOLUSD",1673270828939,180.9,16.591,16.58,124.11]
["bitfinex","SOLUSD",1673270829786,180.9,16.595,16.58,124.11]
["bitfinex","SOLUSD",1673270830106,20.0,16.601,16.58,124.11]
["bitfinex","SOLUSD",1673270830107,180.9,16.593,16.58,124.11]
["bitfinex","SOLUSD",1673270830414,226.13,16.592,16.58,124.11]
["bitfinex","SOLUSD",1673270831874,20.0,16.601,16.58,124.11]
["bitfinex","SOLUSD",1673270831875,180.9,16.595,16.58,124.11]
["bitfinex","SOLUSD",1673270832075,180.9,16.593,16.58,124.11]
["bitfinex","SOLUSD",1673270832286,226.13,16.592,16.58,124.11]
["bitfinex","SOLUSD",1673270832619,180.9,16.592,16.58,124.11]
["bitfinex","SOLUSD",1673270833461,180.9,16.595,16.58,124.11]
["bitfinex","SOLUSD",1673270833661,180.9,16.593,16.58,124.11]
["bitfinex","SOLUSD",1673270834831,20.0,16.594,16.58,124.11]
["bitfinex","SOLUSD",1673270835139,180.9,16.592,16.58,124.11]
["bitfinex","SOLUSD",1673270835554,180.9,16.595,16.58,124.11]
["bitfinex","SOLUSD",1673270835774,20.0,16.597,16.58,124.11]
["bitfinex","SOLUSD",1673270835775,180.9,16.593,16.58,124.11]
["bitfinex","SOLUSD",1673270835982,20.0,16.597,16.58,124.11]
["bitfinex","SOLUSD",1673270835983,20.0,16.591,16.58,124.11]
["bitfinex","SOLUSD",1673270836404,20.0,16.587,16.58,124.11]
["bitfinex","SOLUSD",1673270836724,20.0,16.584,16.58,24.76]
["bitfinex","SOLUSD",1673270836908,20.0,16.584,16.578,114.038]
["bitfinex","SOLUSD",1673270838376,20.0,16.584,16.571,113.3456]
["bitfinex","SOLUSD",1673270838926,65.25,16.584,16.571,113.3456]
["bitfinex","SOLUSD",1673270839114,20.0,16.584,16.571,113.3456]
["bitfinex","SOLUSD",1673270840708,200.9,16.585,16.571,113.3456]
["bitfinex","SOLUSD",1673270841028,20.0,16.587,16.58,24.76]
["bitfinex","SOLUSD",1673270841343,20.0,16.587,16.571,113.3456]
["bitfinex","SOLUSD",1673270841344,200.9,16.585,16.571,113.3456]
["bitfinex","SOLUSD",1673270841528,180.9,16.583,16.571,113.3456]
["bitfinex","SOLUSD",1673270841741,180.9,16.581,16.571,113.3456]
["bitfinex","SOLUSD",1673270841953,20.0,16.58,16.571,113.3456]
["bitfinex","SOLUSD",1673270842388,20.0,16.58,16.57,123.69]
["bitfinex","SOLUSD",1673270843159,180.9,16.579,16.57,123.69]
["bitfinex","SOLUSD",1673270843366,20.0,16.578,16.57,123.69]
["bitfinex","SOLUSD",1673270844932,180.9,16.579,16.57,123.69]
["bitfinex","SOLUSD",1673270845259,20.0,16.58,16.57,123.69]
["bitfinex","SOLUSD",1673270847466,20.0,16.578,16.57,24.76]
["bitfinex","SOLUSD",1673270847678,200.9,16.578,16.57,24.76]
["bitfinex","SOLUSD",1673270847867,20.0,16.577,16.57,24.76]
["bitfinex","SOLUSD",1673270849468,20.0,16.577,16.562,119.164]
["bitfinex","SOLUSD",1673270849469,180.9,16.575,16.562,119.164]
["bitfinex","SOLUSD",1673270849654,180.9,16.573,16.56,233.4883]
["bitfinex","SOLUSD",1673270849866,180.9,16.571,16.56,134.7583]
["bitfinex","SOLUSD",1673270850191,180.9,16.569,16.56,134.7583]
["bitfinex","SOLUSD",1673270850406,180.9,16.567,16.56,134.7583]
["bitfinex","SOLUSD",1673270850592,180.9,16.565,16.56,134.7583]
["bitfinex","SOLUSD",1673270850802,20.0,16.564,16.56,134.7583]
["bitfinex","SOLUSD",1673270851023,20.0,16.564,16.56,110.0583]
["bitfinex","SOLUSD",1673270851454,20.0,16.564,16.552,115.4268]
["bitfinex","SOLUSD",1673270853236,200.9,16.564,16.552,115.4268]
["bitfinex","SOLUSD",1673270853637,246.2,16.564,16.552,115.4268]
["bitfinex","SOLUSD",1673270854368,226.2,16.564,16.552,115.4268]
["bitfinex","SOLUSD",1673270854579,180.9,16.568,16.552,115.4268]
["bitfinex","SOLUSD",1673270854795,180.9,16.566,16.56,24.76]
["bitfinex","SOLUSD",1673270855011,20.0,16.565,16.56,24.76]
["bitfinex","SOLUSD",1673270855219,197.9,16.564,16.56,24.76]
["bitfinex","SOLUSD",1673270855442,20.0,16.563,16.55,123.8]
["bitfinex","SOLUSD",1673270855674,20.0,16.563,16.55,124.22]
["bitfinex","SOLUSD",1673270855865,20.0,16.563,16.55,124.42]
["bitfinex","SOLUSD",1673270856291,20.0,16.561,16.55,124.42]
["bitfinex","SOLUSD",1673270857469,20.0,16.559,16.55,124.42]
["bitfinex","SOLUSD",1673270858181,20.0,16.559,16.55,25.0]
["bitfinex","SOLUSD",1673270858711,20.0,16.558,16.55,25.0]
["bitfinex","SOLUSD",1673270862927,20.0,16.556,16.55,25.0]
["bitfinex","SOLUSD",1673270863976,20.0,16.558,16.55,25.0]
["bitfinex","SOLUSD",1673270864375,200.9,16.559,16.55,25.0]
["bitfinex","SOLUSD",1673270864376,200.9,16.563,16.55,25.0]
["bitfinex","SOLUSD",1673270864712,200.9,16.563,16.55,124.2]
["bitfinex","SOLUSD",1673270864921,200.9,16.563,16.551,111.8045]
["bitfinex","SOLUSD",1673270865443,180.9,16.566,16.551,111.8045]
["bitfinex","SOLUSD",1673270865847,200.9,16.566,16.551,111.8045]
["bitfinex","SOLUSD",1673270866053,180.9,16.566,16.551,111.8045]
["bitfinex","SOLUSD",1673270866268,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673270866479,200.9,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673270866689,20.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673270866901,20.0,16.567,16.554,3.20797096]
["bitfinex","SOLUSD",1673270867126,20.0,16.567,16.553,108.7445]
["bitfinex","SOLUSD",1673270868478,20.0,16.565,16.553,108.7445]
["bitfinex","SOLUSD",1673270868686,17.0,16.564,16.551,111.8045]
["bitfinex","SOLUSD",1673270868917,180.9,16.562,16.551,111.8045]
["bitfinex","SOLUSD",1673270869108,180.9,16.56,16.551,111.8045]
["bitfinex","SOLUSD",1673270869323,20.0,16.559,16.551,111.8045]
["bitfinex","SOLUSD",1673270869528,180.9,16.558,16.551,111.8045]
["bitfinex","SOLUSD",1673270869950,180.9,16.556,16.55,24.6]
["bitfinex","SOLUSD",1673270871100,180.9,16.559,16.55,24.6]
["bitfinex","SOLUSD",1673270871429,180.9,16.557,16.55,24.6]
["bitfinex","SOLUSD",1673270872255,45.31,16.56,16.55,24.6]
["bitfinex","SOLUSD",1673270872256,180.9,16.559,16.55,24.6]
["bitfinex","SOLUSD",1673270872478,180.9,16.559,16.551,116.1235]
["bitfinex","SOLUSD",1673270873207,17.0,16.558,16.551,116.1235]
["bitfinex","SOLUSD",1673270873418,180.9,16.557,16.551,116.1235]
["bitfinex","SOLUSD",1673270873644,20.0,16.562,16.551,116.1235]
["bitfinex","SOLUSD",1673270874060,20.0,16.56,16.551,116.1235]
["bitfinex","SOLUSD",1673270874270,180.9,16.561,16.551,116.1235]
["bitfinex","SOLUSD",1673270875010,180.9,16.559,16.551,116.1235]
["bitfinex","SOLUSD",1673270875328,20.0,16.558,16.551,116.1235]
["bitfinex","SOLUSD",1673270875728,180.9,16.559,16.551,116.1235]
["bitfinex","SOLUSD",1673270875940,180.9,16.558,16.551,116.1235]
["bitfinex","SOLUSD",1673270876579,180.9,16.558,16.55,123.58]
["bitfinex","SOLUSD",1673270876806,20.0,16.555,16.54,124.65]
["bitfinex","SOLUSD",1673270876987,20.0,16.552,16.54,124.65]
["bitfinex","SOLUSD",1673270878356,20.0,16.55,16.54,124.65]
["bitfinex","SOLUSD",1673270879833,197.9,16.551,16.54,124.65]
["bitfinex","SOLUSD",1673270880048,180.9,16.553,16.54,124.65]
["bitfinex","SOLUSD",1673270880262,180.9,16.553,16.541,20.0]
["bitfinex","SOLUSD",1673270880866,180.9,16.553,16.542,108.9913]
["bitfinex","SOLUSD",1673270881084,180.9,16.557,16.542,108.9913]
["bitfinex","SOLUSD",1673270881297,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673270881298,180.9,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673270881719,180.9,16.555,16.542,108.9913]
["bitfinex","SOLUSD",1673270882247,180.9,16.553,16.542,108.9913]
["bitfinex","SOLUSD",1673270882462,200.9,16.551,16.542,108.9913]
["bitfinex","SOLUSD",1673270882668,180.9,16.551,16.542,108.9913]
["bitfinex","SOLUSD",1673270882995,180.9,16.549,16.542,108.9913]
["bitfinex","SOLUSD",1673270883938,180.9,16.555,16.542,108.9913]
["bitfinex","SOLUSD",1673270884152,180.9,16.553,16.542,108.9913]
["bitfinex","SOLUSD",1673270884358,180.9,16.551,16.542,108.9913]
["bitfinex","SOLUSD",1673270885499,135.5242,16.555,16.543,17.0]
["bitfinex","SOLUSD",1673270885725,135.5242,16.555,16.544,110.1543]
["bitfinex","SOLUSD",1673270886463,155.5242,16.565,16.545,20.0]
["bitfinex","SOLUSD",1673270886660,135.5242,16.563,16.55,24.76]
["bitfinex","SOLUSD",1673270886868,135.5242,16.561,16.55,24.76]
["bitfinex","SOLUSD",1673270887079,20.0,16.56,16.55,24.76]
["bitfinex","SOLUSD",1673270887500,135.5242,16.559,16.55,24.76]
["bitfinex","SOLUSD",1673270888237,17.0,16.558,16.55,24.76]
["bitfinex","SOLUSD",1673270888447,20.0,16.557,16.55,24.76]
["bitfinex","SOLUSD",1673270888655,17.0,16.558,16.55,24.76]
["bitfinex","SOLUSD",1673270888983,17.0,16.559,16.55,24.76]
["bitfinex","SOLUSD",1673270889382,20.0,16.558,16.55,24.76]
["bitfinex","SOLUSD",1673270889599,17.0,16.557,16.55,24.76]
["bitfinex","SOLUSD",1673270889808,20.0,16.556,16.55,24.76]
["bitfinex","SOLUSD",1673270890331,155.5242,16.558,16.55,24.76]
["bitfinex","SOLUSD",1673270890547,17.0,16.557,16.55,24.76]
["bitfinex","SOLUSD",1673270890867,155.5242,16.558,16.55,24.76]
["bitfinex","SOLUSD",1673270891504,135.5242,16.557,16.55,24.76]
["bitfinex","SOLUSD",1673270891917,135.5242,16.555,16.55,24.76]
["bitfinex","SOLUSD",1673270892127,135.5242,16.555,16.544,110.1543]
["bitfinex","SOLUSD",1673270892337,20.0,16.554,16.544,110.1543]
["bitfinex","SOLUSD",1673270893076,135.5242,16.556,16.544,110.1543]
["bitfinex","SOLUSD",1673270893289,135.5242,16.556,16.55,24.66]
["bitfinex","SOLUSD",1673270894130,135.5242,16.558,16.55,24.66]
["bitfinex","SOLUSD",1673270894334,135.5242,16.556,16.55,24.66]
["bitfinex","SOLUSD",1673270895278,135.5242,16.558,16.55,24.66]
["bitfinex","SOLUSD",1673270895479,20.0,16.557,16.55,24.66]
["bitfinex","SOLUSD",1673270895697,135.5242,16.558,16.55,24.66]
["bitfinex","SOLUSD",1673270896016,180.9,16.562,16.55,124.06]
["bitfinex","SOLUSD",1673270896220,180.9,16.561,16.552,20.0]
["bitfinex","SOLUSD",1673270896660,180.9,16.561,16.551,226.637]
["bitfinex","SOLUSD",1673270897287,180.9,16.565,16.551,226.637]
["bitfinex","SOLUSD",1673270897484,180.9,16.563,16.551,226.637]
["bitfinex","SOLUSD",1673270897694,20.0,16.562,16.551,226.637]
["bitfinex","SOLUSD",1673270898540,17.0,16.561,16.551,226.637]
["bitfinex","SOLUSD",1673270901175,20.0,16.561,16.551,226.637]
["bitfinex","SOLUSD",1673270901384,17.0,16.56,16.551,226.637]
["bitfinex","SOLUSD",1673270903815,20.0,16.56,16.551,226.637]
["bitfinex","SOLUSD",1673270904018,17.0,16.559,16.551,226.637]
["bitfinex","SOLUSD",1673270905915,180.9,16.562,16.551,226.637]
["bitfinex","SOLUSD",1673270906229,180.9,16.565,16.551,226.637]
["bitfinex","SOLUSD",1673270906416,20.0,16.564,16.551,226.637]
["bitfinex","SOLUSD",1673270906862,180.9,16.565,16.551,226.637]
["bitfinex","SOLUSD",1673270907057,20.0,16.564,16.551,226.637]
["bitfinex","SOLUSD",1673270910749,200.9,16.564,16.551,226.637]
["bitfinex","SOLUSD",1673270910965,20.0,16.562,16.551,226.637]
["bitfinex","SOLUSD",1673270911167,17.0,16.561,16.551,226.637]
["bitfinex","SOLUSD",1673270911385,197.9,16.561,16.551,226.637]
["bitfinex","SOLUSD",1673270911692,20.0,16.56,16.551,226.637]
["bitfinex","SOLUSD",1673270911890,17.0,16.559,16.551,226.637]
["bitfinex","SOLUSD",1673270912309,17.0,16.559,16.55,24.89]
["bitfinex","SOLUSD",1673270912519,180.9,16.557,16.55,24.89]
["bitfinex","SOLUSD",1673270912727,20.0,16.555,16.55,24.89]
["bitfinex","SOLUSD",1673270912959,20.0,16.555,16.541,115.1906]
["bitfinex","SOLUSD",1673270913356,17.0,16.554,16.541,115.1906]
["bitfinex","SOLUSD",1673270915147,180.9,16.554,16.541,115.1906]
["bitfinex","SOLUSD",1673270915357,17.0,16.553,16.541,115.1906]
["bitfinex","SOLUSD",1673270918196,17.0,16.553,16.543,16.45232248]
["bitfinex","SOLUSD",1673270918929,17.0,16.553,16.543,36.45232248]
["bitfinex","SOLUSD",1673270919155,17.0,16.553,16.543,16.45232248]
["bitfinex","SOLUSD",1673270919370,17.0,16.553,16.544,16.45232248]
["bitfinex","SOLUSD",1673270919571,17.0,16.554,16.544,16.45232248]
["bitfinex","SOLUSD",1673270919771,180.9,16.553,16.541,115.1906]
["bitfinex","SOLUSD",1673270919981,180.9,16.551,16.542,16.45232248]
["bitfinex","SOLUSD",1673270920423,20.0,16.549,16.542,16.45232248]
["bitfinex","SOLUSD",1673270920615,17.0,16.548,16.542,15.95232248]
["bitfinex","SOLUSD",1673270921031,17.0,16.548,16.543,15.95232248]
["bitfinex","SOLUSD",1673270921243,17.0,16.549,16.541,115.1906]
["bitfinex","SOLUSD",1673270921563,17.0,16.549,16.542,15.95232248]
["bitfinex","SOLUSD",1673270923469,180.9,16.553,16.542,15.95232248]
["bitfinex","SOLUSD",1673270923677,180.9,16.552,16.542,126.65212248]
["bitfinex","SOLUSD",1673270924085,180.9,16.552,16.543,15.95232248]
["bitfinex","SOLUSD",1673270924830,20.0,16.554,16.543,15.95232248]
["bitfinex","SOLUSD",1673270925023,180.9,16.555,16.543,35.95232248]
["bitfinex","SOLUSD",1673270925239,180.9,16.555,16.544,17.0]
["bitfinex","SOLUSD",1673270925468,180.9,16.555,16.544,32.95232248]
["bitfinex","SOLUSD",1673270925779,180.9,16.561,16.545,15.95232248]
["bitfinex","SOLUSD",1673270926093,20.0,16.56,16.55,24.76]
["bitfinex","SOLUSD",1673270926405,20.0,16.56,16.551,128.93572248]
["bitfinex","SOLUSD",1673270926828,20.0,16.56,16.552,15.95232248]
["bitfinex","SOLUSD",1673270927667,200.9,16.562,16.552,15.95232248]
["bitfinex","SOLUSD",1673270928197,20.0,16.562,16.552,15.95232248]
["bitfinex","SOLUSD",1673270930090,226.2,16.565,16.552,15.95232248]
["bitfinex","SOLUSD",1673270930285,1224.8,16.566,16.56,24.76]
["bitfinex","SOLUSD",1673270930492,20.0,16.565,16.56,24.76]
["bitfinex","SOLUSD",1673270930705,20.0,16.565,16.56,40.71232248]
["bitfinex","SOLUSD",1673270931336,20.0,16.565,16.551,229.6609]
["bitfinex","SOLUSD",1673270931547,200.9,16.565,16.559,15.95232248]
["bitfinex","SOLUSD",1673270931974,20.0,16.564,16.559,15.95232248]
["bitfinex","SOLUSD",1673270932302,20.0,16.562,16.559,15.95232248]
["bitfinex","SOLUSD",1673270933556,20.0,16.564,16.559,15.95232248]
["bitfinex","SOLUSD",1673270933960,20.0,16.565,16.559,15.95232248]
["bitfinex","SOLUSD",1673270936401,20.0,16.566,16.559,15.95232248]
["bitfinex","SOLUSD",1673270940282,20.0,16.566,16.56,24.63]
["bitfinex","SOLUSD",1673270940503,45.27,16.576,16.56,24.63]
["bitfinex","SOLUSD",1673270940701,20.0,16.575,16.561,15.95232248]
["bitfinex","SOLUSD",1673270940917,20.0,16.573,16.561,15.95232248]
["bitfinex","SOLUSD",1673270941139,45.28,16.572,16.561,15.95232248]
["bitfinex","SOLUSD",1673270941351,180.9,16.571,16.561,15.95232248]
["bitfinex","SOLUSD",1673270941555,20.0,16.57,16.561,15.95232248]
["bitfinex","SOLUSD",1673270942814,180.9,16.571,16.561,15.95232248]
["bitfinex","SOLUSD",1673270943036,17.0,16.57,16.561,15.95232248]
["bitfinex","SOLUSD",1673270943556,180.9,16.569,16.561,15.95232248]
["bitfinex","SOLUSD",1673270944493,17.0,16.57,16.561,15.95232248]
["bitfinex","SOLUSD",1673270944700,37.0,16.57,16.561,15.95232248]
["bitfinex","SOLUSD",1673270944909,180.9,16.569,16.56,24.63]
["bitfinex","SOLUSD",1673270945121,17.0,16.568,16.56,24.63]
["bitfinex","SOLUSD",1673270945439,180.9,16.567,16.56,24.63]
["bitfinex","SOLUSD",1673270947105,226.2,16.567,16.561,15.95232248]
["bitfinex","SOLUSD",1673270947327,180.9,16.567,16.561,15.95232248]
["bitfinex","SOLUSD",1673270947955,17.0,16.566,16.561,15.95232248]
["bitfinex","SOLUSD",1673270948814,180.9,16.564,16.56,24.63]
["bitfinex","SOLUSD",1673270949019,20.0,16.563,16.557,15.95232248]
["bitfinex","SOLUSD",1673270949555,180.9,16.564,16.557,15.95232248]
["bitfinex","SOLUSD",1673270949743,45.3,16.566,16.557,15.95232248]
["bitfinex","SOLUSD",1673270949744,180.9,16.565,16.557,15.95232248]
["bitfinex","SOLUSD",1673270949946,20.0,16.564,16.557,15.95232248]
["bitfinex","SOLUSD",1673270950913,180.9,16.565,16.557,15.95232248]
["bitfinex","SOLUSD",1673270951128,217.9,16.564,16.557,15.95232248]
["bitfinex","SOLUSD",1673270951747,197.9,16.564,16.557,15.95232248]
["bitfinex","SOLUSD",1673270951942,180.9,16.564,16.557,15.95232248]
["bitfinex","SOLUSD",1673270952156,180.9,16.566,16.557,15.95232248]
["bitfinex","SOLUSD",1673270952504,20.0,16.564,16.557,15.95232248]
["bitfinex","SOLUSD",1673270952681,17.0,16.563,16.557,15.95232248]
["bitfinex","SOLUSD",1673270954699,180.9,16.566,16.557,15.95232248]
["bitfinex","SOLUSD",1673270954893,20.0,16.564,16.557,15.95232248]
["bitfinex","SOLUSD",1673270955315,17.0,16.563,16.557,15.95232248]
["bitfinex","SOLUSD",1673270956492,17.0,16.563,16.551,229.6609]
["bitfinex","SOLUSD",1673270956803,17.0,16.563,16.552,15.95232248]
["bitfinex","SOLUSD",1673270957019,17.0,16.563,16.553,20.0]
["bitfinex","SOLUSD",1673270957219,243.21,16.563,16.553,20.0]
["bitfinex","SOLUSD",1673270957423,243.21,16.563,16.554,15.95232248]
["bitfinex","SOLUSD",1673270957752,197.9,16.563,16.554,15.95232248]
["bitfinex","SOLUSD",1673270958701,17.0,16.563,16.554,15.95232248]
["bitfinex","SOLUSD",1673270961645,243.2,16.564,16.554,15.95232248]
["bitfinex","SOLUSD",1673270961851,20.0,16.563,16.554,15.95232248]
["bitfinex","SOLUSD",1673270962061,17.0,16.562,16.554,15.95232248]
["bitfinex","SOLUSD",1673270963556,20.0,16.562,16.554,15.95232248]
["bitfinex","SOLUSD",1673270965865,217.9,16.563,16.554,15.95232248]
["bitfinex","SOLUSD",1673270967420,197.9,16.563,16.554,15.95232248]
["bitfinex","SOLUSD",1673270967635,17.0,16.563,16.554,15.95232248]
["bitfinex","SOLUSD",1673270967840,180.9,16.563,16.551,229.6609]
["bitfinex","SOLUSD",1673270968171,180.9,16.563,16.534,82.19031038]
["bitfinex","SOLUSD",1673270968172,20.0,16.561,16.542,110.6998]
["bitfinex","SOLUSD",1673270968386,180.9,16.559,16.542,110.6998]
["bitfinex","SOLUSD",1673270968697,180.9,16.557,16.546,15.95232248]
["bitfinex","SOLUSD",1673270969012,20.0,16.554,16.546,15.95232248]
["bitfinex","SOLUSD",1673270969223,180.9,16.552,16.546,15.95232248]
["bitfinex","SOLUSD",1673270969544,200.9,16.55,16.546,15.95232248]
["bitfinex","SOLUSD",1673270969750,20.0,16.55,16.546,15.95232248]
["bitfinex","SOLUSD",1673270969959,20.0,16.554,16.546,15.95232248]
["bitfinex","SOLUSD",1673270970267,1616.0,16.566,16.546,15.95232248]
["bitfinex","SOLUSD",1673270970468,45.3,16.564,16.55,123.88]
["bitfinex","SOLUSD",1673270970878,180.9,16.563,16.551,15.95232248]
["bitfinex","SOLUSD",1673270971644,20.0,16.562,16.551,15.95232248]
["bitfinex","SOLUSD",1673270972272,17.0,16.561,16.551,15.95232248]
["bitfinex","SOLUSD",1673270972461,20.0,16.56,16.551,15.95232248]
["bitfinex","SOLUSD",1673270972677,17.0,16.559,16.551,15.95232248]
["bitfinex","SOLUSD",1673270973525,180.9,16.558,16.551,15.95232248]
["bitfinex","SOLUSD",1673270973826,45.31,16.561,16.551,15.95232248]
["bitfinex","SOLUSD",1673270974156,17.0,16.56,16.551,15.95232248]
["bitfinex","SOLUSD",1673270975237,246.21,16.562,16.551,135.83902248]
["bitfinex","SOLUSD",1673270975445,37.0,16.561,16.551,135.83902248]
["bitfinex","SOLUSD",1673270975756,37.0,16.561,16.552,15.95232248]
["bitfinex","SOLUSD",1673270975950,17.0,16.561,16.552,15.95232248]
["bitfinex","SOLUSD",1673270978380,243.21,16.561,16.552,15.95232248]
["bitfinex","SOLUSD",1673270978588,197.9,16.561,16.552,15.95232248]
["bitfinex","SOLUSD",1673270979208,20.0,16.56,16.552,15.95232248]
["bitfinex","SOLUSD",1673270981100,20.0,16.56,16.551,119.8867]
["bitfinex","SOLUSD",1673270981313,20.0,16.558,16.551,119.8867]
["bitfinex","SOLUSD",1673270981532,17.0,16.557,16.552,15.95232248]
["bitfinex","SOLUSD",1673270984155,17.0,16.558,16.552,15.95232248]
["bitfinex","SOLUSD",1673270984366,20.0,16.557,16.552,15.95232248]
["bitfinex","SOLUSD",1673270985324,217.9,16.558,16.552,15.95232248]
["bitfinex","SOLUSD",1673270985760,197.9,16.558,16.552,15.95232248]
["bitfinex","SOLUSD",1673270985951,17.0,16.558,16.552,15.95232248]
["bitfinex","SOLUSD",1673270986166,37.0,16.558,16.552,15.95232248]
["bitfinex","SOLUSD",1673270986590,17.0,16.558,16.552,15.95232248]
["bitfinex","SOLUSD",1673270987424,37.0,16.558,16.552,15.95232248]
["bitfinex","SOLUSD",1673270988056,17.0,16.558,16.552,15.95232248]
["bitfinex","SOLUSD",1673270988781,37.0,16.558,16.552,15.95232248]
["bitfinex","SOLUSD",1673270989643,20.0,16.557,16.552,15.95232248]
["bitfinex","SOLUSD",1673270991104,20.0,16.557,16.55,24.95]
["bitfinex","SOLUSD",1673270991318,20.0,16.557,16.551,15.95232248]
["bitfinex","SOLUSD",1673270993131,37.0,16.558,16.551,15.95232248]
["bitfinex","SOLUSD",1673270993425,200.9,16.559,16.551,15.95232248]
["bitfinex","SOLUSD",1673270993839,20.0,16.559,16.551,15.95232248]
["bitfinex","SOLUSD",1673270994378,17.0,16.558,16.551,15.95232248]
["bitfinex","SOLUSD",1673270994694,20.0,16.557,16.551,15.95232248]
["bitfinex","SOLUSD",1673270996040,200.9,16.559,16.551,15.95232248]
["bitfinex","SOLUSD",1673270996897,20.0,16.559,16.551,15.95232248]
["bitfinex","SOLUSD",1673271000050,45.31,16.562,16.551,15.95232248]
["bitfinex","SOLUSD",1673271000254,45.31,16.563,16.552,17.0]
["bitfinex","SOLUSD",1673271000472,45.29,16.568,16.552,17.0]
["bitfinex","SOLUSD",1673271000804,586.1,16.572,16.56,124.2]
["bitfinex","SOLUSD",1673271001026,20.0,16.571,16.56,239.1089]
["bitfinex","SOLUSD",1673271001209,20.0,16.571,16.561,142.88882248]
["bitfinex","SOLUSD",1673271001641,20.0,16.571,16.562,15.95232248]
["bitfinex","SOLUSD",1673271002919,20.0,16.572,16.562,15.95232248]
["bitfinex","SOLUSD",1673271003103,20.0,16.573,16.562,15.95232248]
["bitfinex","SOLUSD",1673271003314,65.28,16.573,16.563,17.0]
["bitfinex","SOLUSD",1673271003838,65.28,16.573,16.564,15.95232248]
["bitfinex","SOLUSD",1673271004042,45.28,16.573,16.564,15.95232248]
["bitfinex","SOLUSD",1673271004268,45.27,16.575,16.564,15.95232248]
["bitfinex","SOLUSD",1673271004484,20.0,16.574,16.564,15.95232248]
["bitfinex","SOLUSD",1673271004676,45.28,16.573,16.564,15.95232248]
["bitfinex","SOLUSD",1673271004890,20.0,16.572,16.564,15.95232248]
["bitfinex","SOLUSD",1673271005547,45.28,16.573,16.564,15.95232248]
["bitfinex","SOLUSD",1673271006677,20.0,16.574,16.564,15.95232248]
["bitfinex","SOLUSD",1673271007315,45.27,16.575,16.564,15.95232248]
["bitfinex","SOLUSD",1673271007531,45.27,16.576,16.565,17.0]
["bitfinex","SOLUSD",1673271007740,20.0,16.583,16.57,24.67]
["bitfinex","SOLUSD",1673271007937,20.0,16.586,16.57,124.15]
["bitfinex","SOLUSD",1673271007938,45.25,16.582,16.57,124.15]
["bitfinex","SOLUSD",1673271008147,45.25,16.584,16.571,15.95232248]
["bitfinex","SOLUSD",1673271008477,45.25,16.584,16.571,125.77572248]
["bitfinex","SOLUSD",1673271008689,45.25,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673271008903,20.0,16.587,16.58,24.86]
["bitfinex","SOLUSD",1673271008904,45.24,16.586,16.58,24.86]
["bitfinex","SOLUSD",1673271009300,20.0,16.585,16.58,24.86]
["bitfinex","SOLUSD",1673271009511,45.25,16.584,16.573,15.95232248]
["bitfinex","SOLUSD",1673271009722,20.0,16.583,16.573,15.95232248]
["bitfinex","SOLUSD",1673271010362,45.25,16.584,16.573,15.95232248]
["bitfinex","SOLUSD",1673271011621,45.25,16.584,16.574,17.0]
["bitfinex","SOLUSD",1673271011832,20.0,16.585,16.574,17.0]
["bitfinex","SOLUSD",1673271012044,45.25,16.584,16.575,15.95232248]
["bitfinex","SOLUSD",1673271012263,20.0,16.583,16.575,15.95232248]
["bitfinex","SOLUSD",1673271013332,45.25,16.584,16.575,15.95232248]
["bitfinex","SOLUSD",1673271013538,45.25,16.584,16.576,17.0]
["bitfinex","SOLUSD",1673271013849,45.25,16.584,16.577,15.95232248]
["bitfinex","SOLUSD",1673271014056,45.24,16.586,16.577,15.95232248]
["bitfinex","SOLUSD",1673271015097,20.0,16.585,16.577,15.95232248]
["bitfinex","SOLUSD",1673271015308,45.25,16.584,16.577,15.95232248]
["bitfinex","SOLUSD",1673271016677,20.0,16.585,16.577,15.95232248]
["bitfinex","SOLUSD",1673271017017,226.15,16.584,16.571,125.77572248]
["bitfinex","SOLUSD",1673271017320,20.0,16.582,16.571,125.77572248]
["bitfinex","SOLUSD",1673271017537,20.0,16.58,16.571,125.77572248]
["bitfinex","SOLUSD",1673271018490,45.26,16.581,16.571,125.77572248]
["bitfinex","SOLUSD",1673271019747,45.26,16.581,16.572,17.0]
["bitfinex","SOLUSD",1673271019928,20.0,16.582,16.572,17.0]
["bitfinex","SOLUSD",1673271020271,20.0,16.582,16.573,15.95232248]
["bitfinex","SOLUSD",1673271020577,25.25,16.582,16.573,15.95232248]
["bitfinex","SOLUSD",1673271020767,226.13,16.591,16.575,2.78642348]
["bitfinex","SOLUSD",1673271020981,45.24,16.586,16.575,2.78642348]
["bitfinex","SOLUSD",1673271021202,20.0,16.585,16.576,15.95232248]
["bitfinex","SOLUSD",1673271021622,20.0,16.585,16.577,2.26115088]
["bitfinex","SOLUSD",1673271022036,20.0,16.585,16.578,15.95232248]
["bitfinex","SOLUSD",1673271022478,45.25,16.584,16.578,15.95232248]
["bitfinex","SOLUSD",1673271022663,20.0,16.585,16.578,15.95232248]
["bitfinex","SOLUSD",1673271022882,20.0,16.585,16.58,123.55]
["bitfinex","SOLUSD",1673271023085,20.0,16.585,16.581,2.5349513]
["bitfinex","SOLUSD",1673271023332,20.0,16.59,16.581,18.48727378]
["bitfinex","SOLUSD",1673271023550,20.0,16.593,16.582,32.95232248]
["bitfinex","SOLUSD",1673271023751,20.0,16.594,16.582,32.95232248]
["bitfinex","SOLUSD",1673271023964,20.0,16.594,16.583,15.95232248]
["bitfinex","SOLUSD",1673271025438,243.12,16.593,16.583,15.95232248]
["bitfinex","SOLUSD",1673271025844,20.0,16.587,16.583,15.95232248]
["bitfinex","SOLUSD",1673271026377,19.5,16.587,16.581,0.0049513]
["bitfinex","SOLUSD",1673271026589,243.14,16.586,16.573,113.3749]
["bitfinex","SOLUSD",1673271026805,20.0,16.585,16.576,6.84262248]
["bitfinex","SOLUSD",1673271027124,20.0,16.583,16.576,6.84262248]
["bitfinex","SOLUSD",1673271027345,45.25,16.582,16.576,6.84262248]
["bitfinex","SOLUSD",1673271027533,20.0,16.581,16.576,6.84262248]
["bitfinex","SOLUSD",1673271027734,45.25,16.582,16.576,6.84262248]
["bitfinex","SOLUSD",1673271030274,45.25,16.582,16.573,113.3749]
["bitfinex","SOLUSD",1673271030478,20.0,16.581,16.574,6.84262248]
["bitfinex","SOLUSD",1673271030826,20.0,16.579,16.57,25.02]
["bitfinex","SOLUSD",1673271032278,45.26,16.58,16.571,6.84262248]
["bitfinex","SOLUSD",1673271032672,20.0,16.581,16.571,6.84262248]
["bitfinex","SOLUSD",1673271032885,17.0,16.58,16.571,6.84262248]
["bitfinex","SOLUSD",1673271033095,20.0,16.578,16.571,6.84262248]
["bitfinex","SOLUSD",1673271033731,20.0,16.575,16.562,117.3541]
["bitfinex","SOLUSD",1673271034049,45.28,16.574,16.569,6.84262248]
["bitfinex","SOLUSD",1673271034486,20.0,16.573,16.569,6.84262248]
["bitfinex","SOLUSD",1673271036800,20.0,16.573,16.56,239.5489]
["bitfinex","SOLUSD",1673271037006,20.0,16.571,16.56,239.5489]
["bitfinex","SOLUSD",1673271037325,20.0,16.571,16.56,246.39152248]
["bitfinex","SOLUSD",1673271037326,20.0,16.569,16.56,246.39152248]
["bitfinex","SOLUSD",1673271038900,246.18,16.571,16.56,246.39152248]
["bitfinex","SOLUSD",1673271039212,180.9,16.569,16.56,6.84262248]
["bitfinex","SOLUSD",1673271039429,45.28,16.571,16.56,130.88262248]
["bitfinex","SOLUSD",1673271039614,20.0,16.573,16.56,130.76262248]
["bitfinex","SOLUSD",1673271039825,45.26,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673271040037,20.0,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673271040038,45.27,16.577,16.563,17.0]
["bitfinex","SOLUSD",1673271040249,45.27,16.577,16.563,124.69112248]
["bitfinex","SOLUSD",1673271040457,45.27,16.577,16.564,23.84262248]
["bitfinex","SOLUSD",1673271040666,20.0,16.576,16.564,23.84262248]
["bitfinex","SOLUSD",1673271040900,20.0,16.576,16.565,6.84262248]
["bitfinex","SOLUSD",1673271041512,180.9,16.574,16.565,6.84262248]
["bitfinex","SOLUSD",1673271041843,263.18,16.573,16.565,6.84262248]
["bitfinex","SOLUSD",1673271042073,263.18,16.573,16.56,24.56]
["bitfinex","SOLUSD",1673271042259,263.18,16.573,16.56,17.71737752]
["bitfinex","SOLUSD",1673271042575,20.0,16.572,16.563,6.84262248]
["bitfinex","SOLUSD",1673271042794,62.28,16.571,16.563,6.84262248]
["bitfinex","SOLUSD",1673271042979,20.0,16.57,16.563,6.84262248]
["bitfinex","SOLUSD",1673271043830,17.0,16.569,16.56,17.71737752]
["bitfinex","SOLUSD",1673271044040,20.0,16.568,16.555,6.84262248]
["bitfinex","SOLUSD",1673271044249,62.3,16.567,16.555,6.84262248]
["bitfinex","SOLUSD",1673271044460,20.0,16.566,16.555,6.84262248]
["bitfinex","SOLUSD",1673271044672,45.3,16.565,16.555,6.84262248]
["bitfinex","SOLUSD",1673271047416,20.0,16.565,16.555,6.84262248]
["bitfinex","SOLUSD",1673271047732,45.3,16.567,16.56,24.67]
["bitfinex","SOLUSD",1673271047929,20.0,16.568,16.56,24.67]
["bitfinex","SOLUSD",1673271048145,20.0,16.568,16.561,6.78262248]
["bitfinex","SOLUSD",1673271048988,20.0,16.566,16.561,6.78262248]
["bitfinex","SOLUSD",1673271049412,20.0,16.566,16.56,24.67]
["bitfinex","SOLUSD",1673271050975,17.0,16.565,16.56,24.67]
["bitfinex","SOLUSD",1673271051304,17.0,16.565,16.559,6.78262248]
["bitfinex","SOLUSD",1673271051527,20.66082296,16.564,16.559,6.78262248]
["bitfinex","SOLUSD",1673271051706,20.0,16.564,16.559,6.78262248]
["bitfinex","SOLUSD",1673271052031,0.79089084,16.563,16.559,6.78262248]
["bitfinex","SOLUSD",1673271052245,17.0,16.565,16.559,6.78262248]
["bitfinex","SOLUSD",1673271052654,20.0,16.566,16.559,6.78262248]
["bitfinex","SOLUSD",1673271052987,45.3,16.567,16.559,6.78262248]
["bitfinex","SOLUSD",1673271053179,45.29,16.569,16.559,6.78262248]
["bitfinex","SOLUSD",1673271053819,45.28,16.572,16.56,24.81]
["bitfinex","SOLUSD",1673271054146,65.28,16.574,16.561,6.78262248]
["bitfinex","SOLUSD",1673271054347,65.28,16.574,16.562,17.0]
["bitfinex","SOLUSD",1673271054751,20.0,16.574,16.563,6.78262248]
["bitfinex","SOLUSD",1673271055602,20.0,16.575,16.563,6.78262248]
["bitfinex","SOLUSD",1673271055935,65.27,16.576,16.563,6.78262248]
["bitfinex","SOLUSD",1673271056238,45.27,16.576,16.563,6.78262248]
["bitfinex","SOLUSD",1673271057067,45.26,16.579,16.57,24.67]
["bitfinex","SOLUSD",1673271057271,45.26,16.58,16.57,24.67]
["bitfinex","SOLUSD",1673271057487,45.26,16.58,16.571,6.78262248]
["bitfinex","SOLUSD",1673271057816,20.0,16.579,16.571,6.78262248]
["bitfinex","SOLUSD",1673271059509,20.0,16.581,16.571,6.78262248]
["bitfinex","SOLUSD",1673271062145,45.25,16.584,16.571,6.78262248]
["bitfinex","SOLUSD",1673271062762,45.25,16.584,16.572,0.81556494]
["bitfinex","SOLUSD",1673271063183,45.25,16.584,16.573,6.78262248]
["bitfinex","SOLUSD",1673271063393,45.25,16.584,16.574,0.81556494]
["bitfinex","SOLUSD",1673271063710,45.25,16.584,16.575,6.78262248]
["bitfinex","SOLUSD",1673271064334,20.0,16.584,16.575,6.78262248]
["bitfinex","SOLUSD",1673271064542,45.25,16.583,16.575,6.78262248]
["bitfinex","SOLUSD",1673271064764,45.25,16.585,16.575,6.78262248]
["bitfinex","SOLUSD",1673271065077,45.23,16.59,16.58,24.8]
["bitfinex","SOLUSD",1673271065604,45.23,16.59,16.581,6.78262248]
["bitfinex","SOLUSD",1673271065820,20.0,16.592,16.581,6.78262248]
["bitfinex","SOLUSD",1673271065821,65.23,16.591,16.581,6.78262248]
["bitfinex","SOLUSD",1673271066015,45.23,16.591,16.581,6.78262248]
["bitfinex","SOLUSD",1673271066437,45.23,16.591,16.571,20.0]
["bitfinex","SOLUSD",1673271066438,20.0,16.592,16.582,1.00146892]
["bitfinex","SOLUSD",1673271066661,180.9,16.59,16.57,242.83]
["bitfinex","SOLUSD",1673271066854,20.0,16.587,16.574,6.78262248]
["bitfinex","SOLUSD",1673271067064,45.24,16.586,16.574,6.78262248]
["bitfinex","SOLUSD",1673271070125,45.24,16.588,16.574,6.78262248]
["bitfinex","SOLUSD",1673271070333,180.9,16.586,16.57,25.03]
["bitfinex","SOLUSD",1673271070540,180.9,16.584,16.571,6.78262248]
["bitfinex","SOLUSD",1673271070754,20.0,16.581,16.571,6.78262248]
["bitfinex","SOLUSD",1673271070962,20.0,16.579,16.571,6.78262248]
["bitfinex","SOLUSD",1673271071168,45.27,16.578,16.571,6.78262248]
["bitfinex","SOLUSD",1673271073174,45.27,16.578,16.57,24.8]
["bitfinex","SOLUSD",1673271073718,45.27,16.578,16.57,31.58262248]
["bitfinex","SOLUSD",1673271074535,45.26,16.579,16.57,31.58262248]
["bitfinex","SOLUSD",1673271076037,45.26,16.58,16.57,31.58262248]
["bitfinex","SOLUSD",1673271077084,226.16,16.58,16.57,24.8]
["bitfinex","SOLUSD",1673271077265,37.0,16.579,16.57,24.8]
["bitfinex","SOLUSD",1673271077475,20.0,16.577,16.57,24.8]
["bitfinex","SOLUSD",1673271078024,20.0,16.577,16.57,31.58262248]
["bitfinex","SOLUSD",1673271078639,45.27,16.576,16.57,31.58262248]
["bitfinex","SOLUSD",1673271078850,20.0,16.577,16.57,31.58262248]
["bitfinex","SOLUSD",1673271080323,45.27,16.578,16.57,31.58262248]
["bitfinex","SOLUSD",1673271080544,45.27,16.578,16.57,6.78262248]
["bitfinex","SOLUSD",1673271080747,20.0,16.579,16.57,6.78262248]
["bitfinex","SOLUSD",1673271081167,20.0,16.577,16.57,6.78262248]
["bitfinex","SOLUSD",1673271081584,20.0,16.577,16.564,117.8606]
["bitfinex","SOLUSD",1673271081793,20.0,16.575,16.565,6.78262248]
["bitfinex","SOLUSD",1673271082005,45.95119465,16.574,16.565,6.78262248]
["bitfinex","SOLUSD",1673271082215,20.0,16.573,16.565,6.78262248]
["bitfinex","SOLUSD",1673271082432,46.18557445,16.572,16.565,6.78262248]
["bitfinex","SOLUSD",1673271082637,20.0,16.571,16.56,238.023]
["bitfinex","SOLUSD",1673271082852,17.0,16.57,16.56,238.023]
["bitfinex","SOLUSD",1673271083701,17.0,16.57,16.56,139.063]
["bitfinex","SOLUSD",1673271084422,20.0,16.571,16.561,6.78262248]
["bitfinex","SOLUSD",1673271084757,0.89438361,16.571,16.561,6.78262248]
["bitfinex","SOLUSD",1673271087997,37.89438361,16.571,16.561,6.78262248]
["bitfinex","SOLUSD",1673271088221,37.89438361,16.571,16.56,139.063]
["bitfinex","SOLUSD",1673271088413,180.9,16.569,16.56,25.03]
["bitfinex","SOLUSD",1673271088627,263.19,16.568,16.556,6.78262248]
["bitfinex","SOLUSD",1673271088843,37.0,16.567,16.556,6.78262248]
["bitfinex","SOLUSD",1673271089054,20.0,16.565,16.556,6.78262248]
["bitfinex","SOLUSD",1673271089476,45.3,16.564,16.556,6.78262248]
["bitfinex","SOLUSD",1673271089686,20.0,16.563,16.556,6.78262248]
["bitfinex","SOLUSD",1673271093994,45.3,16.564,16.556,6.78262248]
["bitfinex","SOLUSD",1673271094307,45.29,16.57,16.556,6.78262248]
["bitfinex","SOLUSD",1673271094499,45.29,16.57,16.56,24.81]
["bitfinex","SOLUSD",1673271094928,20.0,16.574,16.561,6.78262248]
["bitfinex","SOLUSD",1673271095153,20.0,16.576,16.562,17.0]
["bitfinex","SOLUSD",1673271095384,20.0,16.576,16.562,114.3807]
["bitfinex","SOLUSD",1673271095677,20.0,16.576,16.562,121.16332248]
["bitfinex","SOLUSD",1673271096285,65.27,16.576,16.562,121.16332248]
["bitfinex","SOLUSD",1673271096709,20.0,16.575,16.562,121.16332248]
["bitfinex","SOLUSD",1673271096922,20.0,16.573,16.562,121.16332248]
["bitfinex","SOLUSD",1673271097130,17.0,16.572,16.562,121.16332248]
["bitfinex","SOLUSD",1673271097975,45.28,16.574,16.562,121.16332248]
["bitfinex","SOLUSD",1673271098190,65.27,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673271098610,65.27,16.575,16.564,6.78262248]
["bitfinex","SOLUSD",1673271099358,65.27,16.576,16.564,6.78262248]
["bitfinex","SOLUSD",1673271099773,45.27,16.576,16.564,6.78262248]
["bitfinex","SOLUSD",1673271100491,17.0,16.575,16.562,114.3807]
["bitfinex","SOLUSD",1673271100703,20.0,16.573,16.562,121.16332248]
["bitfinex","SOLUSD",1673271100932,17.0,16.572,16.562,121.16332248]
["bitfinex","SOLUSD",1673271102397,45.28,16.573,16.562,121.16332248]
["bitfinex","SOLUSD",1673271102608,45.27,16.575,16.562,121.16332248]
["bitfinex","SOLUSD",1673271102806,37.0,16.574,16.562,121.16332248]
["bitfinex","SOLUSD",1673271103023,17.0,16.574,16.562,121.16332248]
["bitfinex","SOLUSD",1673271103979,37.0,16.574,16.562,121.16332248]
["bitfinex","SOLUSD",1673271104291,20.0,16.573,16.562,121.16332248]
["bitfinex","SOLUSD",1673271104498,20.0,16.571,16.562,121.16332248]
["bitfinex","SOLUSD",1673271104701,20.0,16.571,16.56,243.1349]
["bitfinex","SOLUSD",1673271104912,17.0,16.57,16.56,243.1349]
["bitfinex","SOLUSD",1673271105661,17.0,16.571,16.56,243.1349]
["bitfinex","SOLUSD",1673271105873,17.0,16.571,16.56,144.0449]
["bitfinex","SOLUSD",1673271106063,17.0,16.571,16.561,6.78262248]
["bitfinex","SOLUSD",1673271106606,20.0,16.571,16.561,6.78262248]
["bitfinex","SOLUSD",1673271106795,17.0,16.57,16.561,6.78262248]
["bitfinex","SOLUSD",1673271107533,65.28,16.573,16.561,6.78262248]
["bitfinex","SOLUSD",1673271107745,17.0,16.572,16.561,6.78262248]
["bitfinex","SOLUSD",1673271107954,45.28,16.573,16.561,6.78262248]
["bitfinex","SOLUSD",1673271108176,65.28,16.574,16.562,17.0]
["bitfinex","SOLUSD",1673271108402,20.0,16.574,16.562,17.0]
["bitfinex","SOLUSD",1673271108596,20.0,16.574,16.563,6.78262248]
["bitfinex","SOLUSD",1673271109427,62.28,16.573,16.563,6.78262248]
["bitfinex","SOLUSD",1673271109639,20.0,16.572,16.563,6.78262248]
["bitfinex","SOLUSD",1673271110707,37.0,16.573,16.563,6.78262248]
["bitfinex","SOLUSD",1673271110902,20.0,16.573,16.563,6.78262248]
["bitfinex","SOLUSD",1673271111962,20.0,16.574,16.563,6.78262248]
["bitfinex","SOLUSD",1673271113026,66.57,16.575,16.563,6.78262248]
["bitfinex","SOLUSD",1673271113213,21.3,16.575,16.563,6.78262248]
["bitfinex","SOLUSD",1673271113848,20.0,16.573,16.563,6.78262248]
["bitfinex","SOLUSD",1673271117026,45.28,16.572,16.563,6.78262248]
["bitfinex","SOLUSD",1673271118812,362.5,16.571,16.551,110.2997]
["bitfinex","SOLUSD",1673271119004,430.48950955,16.57,16.551,110.2997]
["bitfinex","SOLUSD",1673271119215,17.0,16.569,16.551,110.2997]
["bitfinex","SOLUSD",1673271119547,20.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673271119759,20.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673271120157,20.0,16.565,16.553,17.0]
["bitfinex","SOLUSD",1673271120368,45.3,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673271120690,17.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673271121110,45.3,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673271121327,45.29,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673271121737,20.0,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673271121952,45.3,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673271122495,17.0,16.566,16.551,110.2997]
["bitfinex","SOLUSD",1673271122691,45.3,16.565,16.551,110.2997]
["bitfinex","SOLUSD",1673271122908,45.3,16.565,16.54,123.99]
["bitfinex","SOLUSD",1673271122909,37.0,16.564,16.54,123.99]
["bitfinex","SOLUSD",1673271123217,45.31,16.563,16.54,123.99]
["bitfinex","SOLUSD",1673271123435,17.0,16.562,16.54,123.99]
["bitfinex","SOLUSD",1673271123639,20.0,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673271123858,62.32,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673271124171,45.32,16.559,16.55,24.67]
["bitfinex","SOLUSD",1673271124389,20.0,16.565,16.55,24.67]
["bitfinex","SOLUSD",1673271124590,62.3,16.564,16.551,114.9874]
["bitfinex","SOLUSD",1673271124783,20.0,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673271124994,62.3,16.565,16.553,17.0]
["bitfinex","SOLUSD",1673271125527,45.3,16.565,16.551,114.9874]
["bitfinex","SOLUSD",1673271125733,20.0,16.566,16.552,37.0]
["bitfinex","SOLUSD",1673271125953,45.3,16.565,16.552,17.0]
["bitfinex","SOLUSD",1673271127006,17.0,16.564,16.552,17.0]
["bitfinex","SOLUSD",1673271127317,20.0,16.57,16.553,20.0]
["bitfinex","SOLUSD",1673271127536,20.0,16.57,16.56,24.67]
["bitfinex","SOLUSD",1673271128156,20.0,16.57,16.561,17.0]
["bitfinex","SOLUSD",1673271129135,65.28,16.573,16.561,17.0]
["bitfinex","SOLUSD",1673271129453,45.28,16.573,16.561,17.0]
["bitfinex","SOLUSD",1673271129640,66.57,16.575,16.561,17.0]
["bitfinex","SOLUSD",1673271129851,66.57,16.575,16.561,135.1311]
["bitfinex","SOLUSD",1673271130794,20.0,16.574,16.561,135.1311]
["bitfinex","SOLUSD",1673271131121,37.0,16.574,16.561,135.1311]
["bitfinex","SOLUSD",1673271131865,20.0,16.574,16.561,135.1311]
["bitfinex","SOLUSD",1673271132281,20.0,16.574,16.561,118.1311]
["bitfinex","SOLUSD",1673271133026,17.0,16.573,16.561,118.1311]
["bitfinex","SOLUSD",1673271133221,20.0,16.574,16.561,118.1311]
["bitfinex","SOLUSD",1673271133433,20.0,16.572,16.561,118.1311]
["bitfinex","SOLUSD",1673271134605,45.28,16.573,16.561,118.1311]
["bitfinex","SOLUSD",1673271135317,17.0,16.572,16.56,238.6824]
["bitfinex","SOLUSD",1673271135524,20.0,16.57,16.56,139.4524]
["bitfinex","SOLUSD",1673271135976,17.0,16.569,16.56,139.4524]
["bitfinex","SOLUSD",1673271138694,17.0,16.569,16.56,24.56]
["bitfinex","SOLUSD",1673271139323,17.0,16.57,16.56,24.56]
["bitfinex","SOLUSD",1673271139533,37.0,16.57,16.56,24.56]
["bitfinex","SOLUSD",1673271140911,20.0,16.569,16.56,24.56]
["bitfinex","SOLUSD",1673271141330,17.0,16.568,16.56,24.56]
["bitfinex","SOLUSD",1673271141549,17.0,16.568,16.552,110.7758]
["bitfinex","SOLUSD",1673271141550,20.0,16.566,16.552,110.7758]
["bitfinex","SOLUSD",1673271141735,62.3,16.565,16.552,110.7758]
["bitfinex","SOLUSD",1673271142262,45.3,16.565,16.552,110.7758]
["bitfinex","SOLUSD",1673271142473,45.29,16.568,16.552,110.7758]
["bitfinex","SOLUSD",1673271142786,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673271143011,45.3,16.566,16.553,37.0]
["bitfinex","SOLUSD",1673271146048,20.0,16.57,16.553,37.0]
["bitfinex","SOLUSD",1673271146266,45.29,16.569,16.553,37.0]
["bitfinex","SOLUSD",1673271146469,45.29,16.569,16.56,24.8]
["bitfinex","SOLUSD",1673271146679,1.3,16.575,16.56,24.8]
["bitfinex","SOLUSD",1673271146680,1.3,16.575,16.561,17.0]
["bitfinex","SOLUSD",1673271146891,1.3,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673271147246,1.3,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673271148367,21.3,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673271148695,21.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271149727,1.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271149947,18.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271150363,1.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271152299,1.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271153333,1.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271155346,1.3,16.575,16.562,37.0]
["bitfinex","SOLUSD",1673271155855,1.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271157224,1.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271157853,21.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271158186,17.0,16.574,16.561,114.3012]
["bitfinex","SOLUSD",1673271159008,18.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271167024,38.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271167429,18.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271167756,1.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271167970,1.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271168168,1.3,16.575,16.562,37.0]
["bitfinex","SOLUSD",1673271168372,1.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271169214,1.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271169532,1.3,16.575,16.562,37.0]
["bitfinex","SOLUSD",1673271169757,1.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271171020,1.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271172057,18.3,16.575,16.561,114.3012]
["bitfinex","SOLUSD",1673271174901,543.4,16.572,16.55,124.45]
["bitfinex","SOLUSD",1673271175098,20.0,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673271175442,19.67643871,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673271175747,2.67643871,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673271175960,22.67643871,16.57,16.553,20.0]
["bitfinex","SOLUSD",1673271176157,17.0,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673271176358,17.0,16.569,16.554,17.0]
["bitfinex","SOLUSD",1673271177619,0.67305224,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673271177829,17.0,16.569,16.555,17.0]
["bitfinex","SOLUSD",1673271178061,20.0,16.57,16.554,17.0]
["bitfinex","SOLUSD",1673271178375,20.0,16.572,16.56,24.81]
["bitfinex","SOLUSD",1673271179327,20.0,16.572,16.56,141.9302]
["bitfinex","SOLUSD",1673271180160,20.0,16.573,16.56,141.9302]
["bitfinex","SOLUSD",1673271180386,20.0,16.573,16.561,17.0]
["bitfinex","SOLUSD",1673271181838,20.0,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673271182269,20.0,16.574,16.561,129.2767]
["bitfinex","SOLUSD",1673271182994,20.0,16.574,16.561,112.2767]
["bitfinex","SOLUSD",1673271183311,20.0,16.572,16.561,112.2767]
["bitfinex","SOLUSD",1673271183525,20.0,16.57,16.561,112.2767]
["bitfinex","SOLUSD",1673271183923,17.0,16.569,16.561,112.2767]
["bitfinex","SOLUSD",1673271186863,20.0,16.572,16.56,141.9702]
["bitfinex","SOLUSD",1673271187073,17.0,16.571,16.56,141.9702]
["bitfinex","SOLUSD",1673271187302,66.57,16.575,16.56,141.9702]
["bitfinex","SOLUSD",1673271187498,21.3,16.575,16.56,141.9702]
["bitfinex","SOLUSD",1673271188148,1.3,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673271188458,1.3,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673271188880,1.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271189393,18.3,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673271191066,18.3,16.575,16.561,109.3073]
["bitfinex","SOLUSD",1673271191404,20.0,16.574,16.561,109.3073]
["bitfinex","SOLUSD",1673271191588,17.0,16.573,16.561,109.3073]
["bitfinex","SOLUSD",1673271191799,20.0,16.572,16.561,109.3073]
["bitfinex","SOLUSD",1673271192014,17.0,16.571,16.561,109.3073]
["bitfinex","SOLUSD",1673271192441,20.0,16.572,16.561,109.3073]
["bitfinex","SOLUSD",1673271192978,20.0,16.57,16.561,109.3073]
["bitfinex","SOLUSD",1673271193293,17.0,16.569,16.561,109.3073]
["bitfinex","SOLUSD",1673271193498,17.0,16.569,16.55,99.4]
["bitfinex","SOLUSD",1673271193499,17.0,16.569,16.551,114.9874]
["bitfinex","SOLUSD",1673271193700,180.9,16.567,16.551,114.9874]
["bitfinex","SOLUSD",1673271193902,20.0,16.565,16.551,114.9874]
["bitfinex","SOLUSD",1673271194110,17.0,16.564,16.551,114.9874]
["bitfinex","SOLUSD",1673271196660,17.0,16.565,16.551,114.9874]
["bitfinex","SOLUSD",1673271196965,45.3,16.566,16.551,114.9874]
["bitfinex","SOLUSD",1673271197153,45.3,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673271197364,20.0,16.567,16.552,17.0]
["bitfinex","SOLUSD",1673271197810,20.0,16.567,16.551,114.9874]
["bitfinex","SOLUSD",1673271197998,226.2,16.566,16.551,114.9874]
["bitfinex","SOLUSD",1673271198318,20.0,16.565,16.551,114.9874]
["bitfinex","SOLUSD",1673271199374,20.0,16.565,16.552,17.0]
["bitfinex","SOLUSD",1673271199904,17.0,16.564,16.552,17.0]
["bitfinex","SOLUSD",1673271200434,17.0,16.564,16.55,124.19]
["bitfinex","SOLUSD",1673271200627,17.0,16.564,16.548,115.5294]
["bitfinex","SOLUSD",1673271200844,180.9,16.562,16.548,115.5294]
["bitfinex","SOLUSD",1673271201042,180.9,16.56,16.548,115.5294]
["bitfinex","SOLUSD",1673271201248,20.0,16.559,16.548,115.5294]
["bitfinex","SOLUSD",1673271201463,17.0,16.558,16.548,115.5294]
["bitfinex","SOLUSD",1673271201683,382.5,16.563,16.548,115.5294]
["bitfinex","SOLUSD",1673271201684,20.0,16.563,16.548,115.5294]
["bitfinex","SOLUSD",1673271201896,20.0,16.568,16.55,124.26]
["bitfinex","SOLUSD",1673271202535,20.0,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673271202740,200.9,16.568,16.551,127.1406]
["bitfinex","SOLUSD",1673271202949,20.0,16.568,16.551,127.1406]
["bitfinex","SOLUSD",1673271203905,246.19,16.568,16.551,110.1406]
["bitfinex","SOLUSD",1673271204126,200.9,16.568,16.551,110.1406]
["bitfinex","SOLUSD",1673271204859,17.0,16.566,16.551,110.1406]
["bitfinex","SOLUSD",1673271205176,20.0,16.565,16.551,110.1406]
["bitfinex","SOLUSD",1673271205485,20.0,16.565,16.552,37.0]
["bitfinex","SOLUSD",1673271205703,20.0,16.568,16.552,37.0]
["bitfinex","SOLUSD",1673271206757,20.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673271206942,20.0,16.568,16.554,17.0]
["bitfinex","SOLUSD",1673271207490,20.0,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673271207906,20.0,16.568,16.552,17.0]
["bitfinex","SOLUSD",1673271208091,65.29,16.568,16.552,17.0]
["bitfinex","SOLUSD",1673271208623,20.0,16.569,16.552,17.0]
["bitfinex","SOLUSD",1673271208833,20.0,16.569,16.552,37.0]
["bitfinex","SOLUSD",1673271209063,20.0,16.57,16.552,37.0]
["bitfinex","SOLUSD",1673271209374,65.29,16.57,16.552,17.0]
["bitfinex","SOLUSD",1673271209780,20.0,16.569,16.552,17.0]
["bitfinex","SOLUSD",1673271211901,65.29,16.57,16.552,17.0]
["bitfinex","SOLUSD",1673271212843,246.19,16.57,16.551,110.1406]
["bitfinex","SOLUSD",1673271213156,20.0,16.569,16.551,110.1406]
["bitfinex","SOLUSD",1673271213349,20.0,16.567,16.551,110.1406]
["bitfinex","SOLUSD",1673271213552,62.3,16.566,16.551,110.1406]
["bitfinex","SOLUSD",1673271213763,20.0,16.565,16.551,110.1406]
["bitfinex","SOLUSD",1673271213978,17.0,16.564,16.551,110.1406]
["bitfinex","SOLUSD",1673271214510,62.3,16.564,16.551,110.1406]
["bitfinex","SOLUSD",1673271214829,17.0,16.564,16.551,110.1406]
["bitfinex","SOLUSD",1673271215586,20.0,16.563,16.551,110.1406]
["bitfinex","SOLUSD",1673271215782,17.0,16.562,16.551,110.1406]
["bitfinex","SOLUSD",1673271216109,20.0,16.561,16.55,24.72]
["bitfinex","SOLUSD",1673271216423,17.0,16.56,16.55,24.72]
["bitfinex","SOLUSD",1673271218737,20.0,16.561,16.55,24.72]
["bitfinex","SOLUSD",1673271219874,17.0,16.56,16.55,24.72]
["bitfinex","SOLUSD",1673271221461,20.0,16.563,16.55,24.72]
["bitfinex","SOLUSD",1673271221673,20.0,16.564,16.55,24.72]
["bitfinex","SOLUSD",1673271221871,20.0,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673271222080,20.0,16.564,16.551,113.5115]
["bitfinex","SOLUSD",1673271223355,17.0,16.563,16.551,113.5115]
["bitfinex","SOLUSD",1673271225777,20.0,16.565,16.551,113.5115]
["bitfinex","SOLUSD",1673271225974,20.0,16.565,16.552,17.0]
["bitfinex","SOLUSD",1673271226202,20.0,16.565,16.551,113.5115]
["bitfinex","SOLUSD",1673271226399,20.0,16.565,16.55,24.72]
["bitfinex","SOLUSD",1673271226618,20.0,16.565,16.541,20.0]
["bitfinex","SOLUSD",1673271226619,20.0,16.563,16.54,124.33]
["bitfinex","SOLUSD",1673271226831,226.21,16.562,16.54,124.33]
["bitfinex","SOLUSD",1673271227037,20.0,16.561,16.54,124.33]
["bitfinex","SOLUSD",1673271227244,17.0,16.56,16.54,124.33]
["bitfinex","SOLUSD",1673271227472,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673271227676,17.0,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673271228292,45.31,16.563,16.549,17.0]
["bitfinex","SOLUSD",1673271228507,20.0,16.565,16.55,44.87]
["bitfinex","SOLUSD",1673271228717,20.0,16.565,16.551,17.0]
["bitfinex","SOLUSD",1673271229244,20.0,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673271229455,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673271229674,20.0,16.568,16.551,113.9068]
["bitfinex","SOLUSD",1673271229873,226.2,16.567,16.551,113.9068]
["bitfinex","SOLUSD",1673271230204,20.0,16.566,16.551,113.9068]
["bitfinex","SOLUSD",1673271230413,65.3,16.565,16.551,113.9068]
["bitfinex","SOLUSD",1673271230636,65.3,16.565,16.552,17.0]
["bitfinex","SOLUSD",1673271230827,20.0,16.564,16.552,17.0]
["bitfinex","SOLUSD",1673271231786,20.0,16.564,16.551,113.9068]
["bitfinex","SOLUSD",1673271232195,17.0,16.563,16.551,113.9068]
["bitfinex","SOLUSD",1673271232403,20.0,16.564,16.551,113.9068]
["bitfinex","SOLUSD",1673271233366,17.0,16.563,16.551,113.9068]
["bitfinex","SOLUSD",1673271233583,20.0,16.562,16.551,113.9068]
["bitfinex","SOLUSD",1673271234400,17.0,16.561,16.551,113.9068]
["bitfinex","SOLUSD",1673271234612,20.0,16.562,16.551,113.9068]
["bitfinex","SOLUSD",1673271234829,20.0,16.564,16.551,113.9068]
["bitfinex","SOLUSD",1673271235142,17.0,16.563,16.551,113.9068]
["bitfinex","SOLUSD",1673271236070,65.3,16.565,16.551,113.9068]
["bitfinex","SOLUSD",1673271236286,65.3,16.565,16.552,37.0]
["bitfinex","SOLUSD",1673271236503,20.0,16.565,16.551,113.9068]
["bitfinex","SOLUSD",1673271237146,20.0,16.565,16.552,17.0]
["bitfinex","SOLUSD",1673271237592,20.0,16.563,16.552,17.0]
["bitfinex","SOLUSD",1673271239795,20.0,16.563,16.551,113.9068]
["bitfinex","SOLUSD",1673271240427,20.0,16.561,16.551,113.9068]
["bitfinex","SOLUSD",1673271241357,17.0,16.56,16.551,113.9068]
["bitfinex","SOLUSD",1673271243349,17.0,16.56,16.55,24.87]
["bitfinex","SOLUSD",1673271244212,20.0,16.559,16.55,24.87]
["bitfinex","SOLUSD",1673271244435,17.0,16.558,16.55,24.87]
["bitfinex","SOLUSD",1673271245038,17.0,16.558,16.54,124.45]
["bitfinex","SOLUSD",1673271245254,20.0,16.557,16.54,124.45]
["bitfinex","SOLUSD",1673271245467,17.0,16.556,16.54,124.45]
["bitfinex","SOLUSD",1673271246106,17.0,16.556,16.533,118.1293]
["bitfinex","SOLUSD",1673271246107,20.0,16.555,16.533,118.1293]
["bitfinex","SOLUSD",1673271246417,20.0,16.552,16.536,101.2659]
["bitfinex","SOLUSD",1673271246611,3.53,16.55,16.536,101.2659]
["bitfinex","SOLUSD",1673271246823,20.53,16.55,16.536,101.2659]
["bitfinex","SOLUSD",1673271247359,20.53,16.55,16.54,24.7]
["bitfinex","SOLUSD",1673271247360,3.53,16.55,16.54,24.7]
["bitfinex","SOLUSD",1673271247572,3.53,16.553,16.54,24.7]
["bitfinex","SOLUSD",1673271247765,3.53,16.555,16.54,24.7]
["bitfinex","SOLUSD",1673271247975,3.53,16.555,16.536,101.2659]
["bitfinex","SOLUSD",1673271248181,180.9,16.553,16.536,101.2659]
["bitfinex","SOLUSD",1673271248405,23.53,16.552,16.536,101.2659]
["bitfinex","SOLUSD",1673271248934,20.0,16.55,16.536,101.2659]
["bitfinex","SOLUSD",1673271249258,20.0,16.548,16.536,101.2659]
["bitfinex","SOLUSD",1673271249445,3.53,16.547,16.536,101.2659]
["bitfinex","SOLUSD",1673271249658,20.0,16.546,16.536,101.2659]
["bitfinex","SOLUSD",1673271249875,20.53,16.545,16.536,101.2659]
["bitfinex","SOLUSD",1673271250603,3.53,16.545,16.536,101.2659]
["bitfinex","SOLUSD",1673271250828,20.53,16.545,16.536,101.2659]
["bitfinex","SOLUSD",1673271251669,20.53,16.545,16.533,118.1293]
["bitfinex","SOLUSD",1673271252089,3.53,16.543,16.533,118.1293]
["bitfinex","SOLUSD",1673271252300,3.53,16.541,16.526,118.5851]
["bitfinex","SOLUSD",1673271252716,20.53,16.541,16.526,118.5851]
["bitfinex","SOLUSD",1673271252928,20.53,16.541,16.526,118.0851]
["bitfinex","SOLUSD",1673271258400,3.53,16.541,16.526,118.0851]
["bitfinex","SOLUSD",1673271259445,20.53,16.541,16.526,118.0851]
["bitfinex","SOLUSD",1673271260804,3.53,16.541,16.526,118.0851]
["bitfinex","SOLUSD",1673271261013,3.53,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673271261224,23.53,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673271261440,3.53,16.54,16.526,118.0851]
["bitfinex","SOLUSD",1673271263875,20.53,16.54,16.526,118.0851]
["bitfinex","SOLUSD",1673271265574,20.0,16.539,16.526,118.0851]
["bitfinex","SOLUSD",1673271265776,3.53,16.537,16.52,124.49]
["bitfinex","SOLUSD",1673271266092,3.53,16.537,16.521,115.7038]
["bitfinex","SOLUSD",1673271266093,265.53,16.537,16.521,115.7038]
["bitfinex","SOLUSD",1673271266322,17.0,16.536,16.521,115.7038]
["bitfinex","SOLUSD",1673271266624,20.0,16.535,16.521,115.7038]
["bitfinex","SOLUSD",1673271266836,20.0,16.533,16.521,115.7038]
["bitfinex","SOLUSD",1673271267027,17.0,16.532,16.521,115.7038]
["bitfinex","SOLUSD",1673271270101,20.0,16.535,16.521,115.7038]
["bitfinex","SOLUSD",1673271272401,20.0,16.533,16.521,115.7038]
["bitfinex","SOLUSD",1673271272609,17.0,16.532,16.521,115.7038]
["bitfinex","SOLUSD",1673271273549,20.0,16.533,16.521,115.7038]
["bitfinex","SOLUSD",1673271274936,20.0,16.531,16.521,115.7038]
["bitfinex","SOLUSD",1673271275120,81.1,16.531,16.521,115.7038]
["bitfinex","SOLUSD",1673271275752,81.1,16.531,16.52,24.97]
["bitfinex","SOLUSD",1673271276396,17.0,16.53,16.52,24.97]
["bitfinex","SOLUSD",1673271277737,98.1,16.531,16.52,24.97]
["bitfinex","SOLUSD",1673271278387,20.0,16.53,16.52,24.97]
["bitfinex","SOLUSD",1673271278589,81.1,16.53,16.52,24.97]
["bitfinex","SOLUSD",1673271278827,61.1,16.53,16.52,24.97]
["bitfinex","SOLUSD",1673271279558,81.1,16.531,16.52,24.97]
["bitfinex","SOLUSD",1673271280283,81.1,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673271282297,20.0,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673271282509,20.0,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673271282722,563.4,16.54,16.521,17.0]
["bitfinex","SOLUSD",1673271283141,20.0,16.538,16.521,17.0]
["bitfinex","SOLUSD",1673271283454,61.1,16.545,16.53,124.5]
["bitfinex","SOLUSD",1673271283860,61.1,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673271284071,45.34,16.552,16.533,118.9345]
["bitfinex","SOLUSD",1673271284384,61.1,16.55,16.534,37.0]
["bitfinex","SOLUSD",1673271284597,61.1,16.548,16.534,37.0]
["bitfinex","SOLUSD",1673271285231,61.1,16.548,16.54,24.92]
["bitfinex","SOLUSD",1673271286705,61.1,16.546,16.54,24.92]
["bitfinex","SOLUSD",1673271287233,61.1,16.544,16.54,24.92]
["bitfinex","SOLUSD",1673271287423,61.1,16.544,16.533,118.9345]
["bitfinex","SOLUSD",1673271288690,61.1,16.543,16.533,118.9345]
["bitfinex","SOLUSD",1673271288891,31.46823209,16.56,16.534,37.0]
["bitfinex","SOLUSD",1673271289107,31.46823209,16.571,16.55,124.37]
["bitfinex","SOLUSD",1673271289316,31.46823209,16.569,16.552,2.61891471]
["bitfinex","SOLUSD",1673271289538,45.29,16.568,16.551,2.61891471]
["bitfinex","SOLUSD",1673271289747,20.0,16.567,16.551,129.76121471]
["bitfinex","SOLUSD",1673271289967,45.3,16.566,16.551,129.76121471]
["bitfinex","SOLUSD",1673271290582,45.28,16.571,16.56,24.86]
["bitfinex","SOLUSD",1673271290797,45.28,16.571,16.56,1e-08]
["bitfinex","SOLUSD",1673271291119,212.36823209,16.569,16.553,2.61891471]
["bitfinex","SOLUSD",1673271291335,20.0,16.567,16.55,25.03]
["bitfinex","SOLUSD",1673271291532,20.0,16.565,16.55,25.03]
["bitfinex","SOLUSD",1673271291746,82.3,16.564,16.55,25.03]
["bitfinex","SOLUSD",1673271291957,61.1,16.563,16.55,25.03]
["bitfinex","SOLUSD",1673271292268,61.1,16.559,16.55,25.03]
["bitfinex","SOLUSD",1673271292925,61.1,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673271293239,61.1,16.562,16.551,17.0]
["bitfinex","SOLUSD",1673271293446,61.1,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673271293849,45.31,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673271294068,45.3,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673271294388,20.0,16.571,16.553,17.0]
["bitfinex","SOLUSD",1673271294389,45.29,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673271294604,37.0,16.568,16.553,132.1694]
["bitfinex","SOLUSD",1673271294790,45.3,16.567,16.553,132.1694]
["bitfinex","SOLUSD",1673271295001,81.1,16.565,16.553,132.1694]
["bitfinex","SOLUSD",1673271295437,65.28,16.571,16.56,24.86]
["bitfinex","SOLUSD",1673271295643,45.29,16.569,16.553,132.1694]
["bitfinex","SOLUSD",1673271295849,45.29,16.569,16.553,115.1694]
["bitfinex","SOLUSD",1673271296067,20.0,16.568,16.553,115.1694]
["bitfinex","SOLUSD",1673271296284,45.3,16.567,16.553,115.1694]
["bitfinex","SOLUSD",1673271297731,45.3,16.567,16.554,17.0]
["bitfinex","SOLUSD",1673271298888,20.0,16.568,16.554,17.0]
["bitfinex","SOLUSD",1673271299121,45.29,16.569,16.554,17.0]
["bitfinex","SOLUSD",1673271299122,45.29,16.569,16.56,24.65]
["bitfinex","SOLUSD",1673271299730,45.29,16.569,16.56,24.85]
["bitfinex","SOLUSD",1673271300483,20.0,16.567,16.56,24.85]
["bitfinex","SOLUSD",1673271300691,45.3,16.566,16.554,17.0]
["bitfinex","SOLUSD",1673271300898,20.0,16.565,16.554,17.0]
["bitfinex","SOLUSD",1673271301660,28.26407175,16.565,16.554,17.0]
["bitfinex","SOLUSD",1673271302592,28.26407175,16.565,16.553,115.1694]
["bitfinex","SOLUSD",1673271303427,17.0,16.564,16.553,115.1694]
["bitfinex","SOLUSD",1673271303647,62.3,16.564,16.553,115.1694]
["bitfinex","SOLUSD",1673271304897,20.0,16.562,16.553,115.1694]
["bitfinex","SOLUSD",1673271305433,20.0,16.562,16.551,111.9231]
["bitfinex","SOLUSD",1673271305647,20.0,16.56,16.551,111.9231]
["bitfinex","SOLUSD",1673271305962,17.0,16.559,16.544,109.9004]
["bitfinex","SOLUSD",1673271306576,20.0,16.557,16.544,109.9004]
["bitfinex","SOLUSD",1673271306804,17.0,16.556,16.544,109.9004]
["bitfinex","SOLUSD",1673271308715,17.0,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673271309850,17.0,16.556,16.544,109.9004]
["bitfinex","SOLUSD",1673271310064,61.1,16.559,16.544,109.9004]
["bitfinex","SOLUSD",1673271310266,61.1,16.56,16.55,24.87]
["bitfinex","SOLUSD",1673271310474,8.26407175,16.565,16.55,24.87]
["bitfinex","SOLUSD",1673271310675,8.26407175,16.565,16.551,37.0]
["bitfinex","SOLUSD",1673271310883,8.26407175,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673271311087,8.26407175,16.565,16.553,17.0]
["bitfinex","SOLUSD",1673271311732,8.26407175,16.565,16.551,228.2103]
["bitfinex","SOLUSD",1673271311945,78.1,16.564,16.551,228.2103]
["bitfinex","SOLUSD",1673271312374,81.1,16.563,16.551,228.2103]
["bitfinex","SOLUSD",1673271312607,17.0,16.562,16.55,124.27]
["bitfinex","SOLUSD",1673271312819,61.1,16.561,16.55,24.83]
["bitfinex","SOLUSD",1673271313034,20.0,16.559,16.55,24.83]
["bitfinex","SOLUSD",1673271313241,81.1,16.559,16.55,24.83]
["bitfinex","SOLUSD",1673271313650,78.1,16.558,16.546,109.1606]
["bitfinex","SOLUSD",1673271313857,20.0,16.557,16.54,124.69]
["bitfinex","SOLUSD",1673271314179,20.0,16.557,16.541,109.1606]
["bitfinex","SOLUSD",1673271314391,17.0,16.558,16.541,109.1606]
["bitfinex","SOLUSD",1673271314603,61.1,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673271315008,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673271315222,20.0,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673271315443,20.0,16.559,16.544,17.0]
["bitfinex","SOLUSD",1673271315631,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673271315848,20.0,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673271316160,17.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673271316790,78.1,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673271317000,45.3,16.565,16.55,24.87]
["bitfinex","SOLUSD",1673271317211,705.3516,16.57,16.551,17.0]
["bitfinex","SOLUSD",1673271317530,20.0,16.569,16.552,110.6545]
["bitfinex","SOLUSD",1673271317863,61.1,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673271318053,479.1616,16.57,16.56,24.87]
["bitfinex","SOLUSD",1673271318054,116.6616,16.57,16.56,24.87]
["bitfinex","SOLUSD",1673271318264,45.29,16.569,16.56,24.87]
["bitfinex","SOLUSD",1673271318474,45.28,16.571,16.56,24.87]
["bitfinex","SOLUSD",1673271318689,20.0,16.57,16.56,24.87]
["bitfinex","SOLUSD",1673271318890,45.29,16.569,16.56,24.87]
["bitfinex","SOLUSD",1673271319112,61.1,16.568,16.56,24.87]
["bitfinex","SOLUSD",1673271319547,45.29,16.569,16.56,24.87]
["bitfinex","SOLUSD",1673271320157,20.0,16.567,16.56,24.87]
["bitfinex","SOLUSD",1673271320806,61.1,16.568,16.56,24.87]
["bitfinex","SOLUSD",1673271321425,61.1,16.569,16.56,24.87]
["bitfinex","SOLUSD",1673271322151,106.39,16.569,16.56,24.87]
["bitfinex","SOLUSD",1673271322362,61.1,16.569,16.56,24.87]
["bitfinex","SOLUSD",1673271323416,20.0,16.569,16.56,124.27]
["bitfinex","SOLUSD",1673271323631,61.1,16.57,16.56,124.27]
["bitfinex","SOLUSD",1673271323839,45.28,16.571,16.56,124.27]
["bitfinex","SOLUSD",1673271324042,45.28,16.572,16.561,37.0]
["bitfinex","SOLUSD",1673271324366,61.1,16.571,16.561,17.0]
["bitfinex","SOLUSD",1673271324892,106.39,16.57,16.561,17.0]
["bitfinex","SOLUSD",1673271325103,61.1,16.57,16.561,17.0]
["bitfinex","SOLUSD",1673271325733,61.1,16.571,16.561,17.0]
["bitfinex","SOLUSD",1673271325944,106.39,16.57,16.561,17.0]
["bitfinex","SOLUSD",1673271326154,61.1,16.57,16.561,17.0]
["bitfinex","SOLUSD",1673271326369,45.28,16.572,16.561,17.0]
["bitfinex","SOLUSD",1673271326564,61.1,16.571,16.561,17.0]
["bitfinex","SOLUSD",1673271326907,106.39,16.57,16.561,17.0]
["bitfinex","SOLUSD",1673271327634,45.29,16.57,16.561,17.0]
["bitfinex","SOLUSD",1673271327955,81.1,16.57,16.561,17.0]
["bitfinex","SOLUSD",1673271328145,45.29,16.569,16.561,17.0]
["bitfinex","SOLUSD",1673271328784,61.1,16.571,16.561,17.0]
["bitfinex","SOLUSD",1673271328995,45.28,16.572,16.561,17.0]
["bitfinex","SOLUSD",1673271329322,1.3,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673271329632,1.3,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673271329844,81.1,16.587,16.564,20.0]
["bitfinex","SOLUSD",1673271330033,20.0,16.585,16.57,124.54]
["bitfinex","SOLUSD",1673271330242,20.0,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673271330452,20.0,16.585,16.573,17.0]
["bitfinex","SOLUSD",1673271330876,20.0,16.585,16.572,37.0]
["bitfinex","SOLUSD",1673271331086,81.1,16.586,16.572,37.0]
["bitfinex","SOLUSD",1673271331549,65.23,16.591,16.572,37.0]
["bitfinex","SOLUSD",1673271331550,61.1,16.589,16.572,37.0]
["bitfinex","SOLUSD",1673271331738,61.1,16.589,16.58,24.87]
["bitfinex","SOLUSD",1673271332269,61.1,16.586,16.571,108.6871]
["bitfinex","SOLUSD",1673271332895,20.0,16.585,16.571,108.6871]
["bitfinex","SOLUSD",1673271333429,61.1,16.589,16.58,24.87]
["bitfinex","SOLUSD",1673271334681,61.1,16.59,16.58,24.87]
["bitfinex","SOLUSD",1673271335737,61.1,16.593,16.58,24.87]
["bitfinex","SOLUSD",1673271335940,61.1,16.591,16.58,24.87]
["bitfinex","SOLUSD",1673271336149,61.1,16.589,16.58,24.87]
["bitfinex","SOLUSD",1673271337200,61.1,16.59,16.58,24.87]
["bitfinex","SOLUSD",1673271337412,61.1,16.588,16.58,24.87]
["bitfinex","SOLUSD",1673271337608,61.1,16.588,16.571,108.6871]
["bitfinex","SOLUSD",1673271337934,20.0,16.585,16.571,108.6871]
["bitfinex","SOLUSD",1673271339934,17.0,16.584,16.571,108.6871]
["bitfinex","SOLUSD",1673271340154,37.0,16.584,16.571,108.6871]
["bitfinex","SOLUSD",1673271340461,20.0,16.585,16.571,108.6871]
["bitfinex","SOLUSD",1673271340671,20.0,16.591,16.58,24.87]
["bitfinex","SOLUSD",1673271340891,45.22,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673271341086,65.22,16.595,16.58,24.79]
["bitfinex","SOLUSD",1673271341415,20.0,16.59,16.58,24.79]
["bitfinex","SOLUSD",1673271342039,45.24,16.589,16.58,24.79]
["bitfinex","SOLUSD",1673271342445,61.1,16.588,16.58,24.79]
["bitfinex","SOLUSD",1673271342873,61.1,16.59,16.58,24.79]
["bitfinex","SOLUSD",1673271343189,61.1,16.588,16.58,24.79]
["bitfinex","SOLUSD",1673271343409,45.23,16.591,16.581,17.0]
["bitfinex","SOLUSD",1673271343613,45.22,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673271343811,20.0,16.592,16.581,17.0]
["bitfinex","SOLUSD",1673271344021,61.1,16.59,16.58,24.79]
["bitfinex","SOLUSD",1673271344231,20.0,16.59,16.58,24.79]
["bitfinex","SOLUSD",1673271344445,20.0,16.59,16.581,17.0]
["bitfinex","SOLUSD",1673271344664,61.1,16.589,16.581,17.0]
["bitfinex","SOLUSD",1673271345198,20.0,16.59,16.581,17.0]
["bitfinex","SOLUSD",1673271345387,45.23,16.591,16.581,17.0]
["bitfinex","SOLUSD",1673271345600,20.0,16.608,16.581,20.0]
["bitfinex","SOLUSD",1673271345809,20.0,16.608,16.582,17.0]
["bitfinex","SOLUSD",1673271345810,138.5688,16.608,16.582,17.0]
["bitfinex","SOLUSD",1673271346014,20.0,16.604,16.582,17.0]
["bitfinex","SOLUSD",1673271346246,45.2,16.603,16.582,17.0]
["bitfinex","SOLUSD",1673271346456,45.2,16.603,16.583,115.2135]
["bitfinex","SOLUSD",1673271346644,61.1,16.602,16.583,115.2135]
["bitfinex","SOLUSD",1673271346854,61.1,16.598,16.584,17.0]
["bitfinex","SOLUSD",1673271348136,20.0,16.597,16.584,17.0]
["bitfinex","SOLUSD",1673271348344,20.0,16.599,16.584,17.0]
["bitfinex","SOLUSD",1673271348552,61.1,16.6,16.584,17.0]
["bitfinex","SOLUSD",1673271348751,45.2,16.601,16.59,24.79]
["bitfinex","SOLUSD",1673271349708,61.1,16.598,16.583,115.2135]
["bitfinex","SOLUSD",1673271349905,61.1,16.596,16.583,115.2135]
["bitfinex","SOLUSD",1673271350872,61.1,16.595,16.584,17.0]
["bitfinex","SOLUSD",1673271351605,61.1,16.595,16.583,115.2135]
["bitfinex","SOLUSD",1673271351796,20.0,16.599,16.58,123.8]
["bitfinex","SOLUSD",1673271351797,20.0,16.592,16.58,123.8]
["bitfinex","SOLUSD",1673271352014,20.0,16.592,16.573,109.1667]
["bitfinex","SOLUSD",1673271352015,45.23,16.591,16.573,109.1667]
["bitfinex","SOLUSD",1673271352216,20.0,16.59,16.573,109.1667]
["bitfinex","SOLUSD",1673271352549,45.24,16.589,16.573,109.1667]
["bitfinex","SOLUSD",1673271352747,20.0,16.59,16.573,109.1667]
["bitfinex","SOLUSD",1673271352947,61.1,16.589,16.573,109.1667]
["bitfinex","SOLUSD",1673271353153,61.1,16.587,16.573,109.1667]
["bitfinex","SOLUSD",1673271353493,61.1,16.585,16.573,109.1667]
["bitfinex","SOLUSD",1673271353701,20.0,16.588,16.58,24.68]
["bitfinex","SOLUSD",1673271353918,61.1,16.587,16.58,24.68]
["bitfinex","SOLUSD",1673271354135,61.1,16.587,16.573,109.1667]
["bitfinex","SOLUSD",1673271354346,106.34,16.587,16.573,109.1667]
["bitfinex","SOLUSD",1673271354534,20.0,16.586,16.58,24.74]
["bitfinex","SOLUSD",1673271354746,20.0,16.588,16.58,24.74]
["bitfinex","SOLUSD",1673271354958,61.1,16.587,16.58,24.74]
["bitfinex","SOLUSD",1673271355303,20.0,16.586,16.58,24.74]
["bitfinex","SOLUSD",1673271355816,20.0,16.588,16.58,24.74]
["bitfinex","SOLUSD",1673271356006,61.1,16.587,16.581,17.0]
["bitfinex","SOLUSD",1673271356339,20.0,16.586,16.581,17.0]
["bitfinex","SOLUSD",1673271356550,61.1,16.587,16.581,17.0]
["bitfinex","SOLUSD",1673271359273,61.1,16.587,16.58,24.74]
["bitfinex","SOLUSD",1673271360330,61.1,16.585,16.58,24.74]
["bitfinex","SOLUSD",1673271360539,61.1,16.585,16.573,109.1667]
["bitfinex","SOLUSD",1673271360746,61.1,16.583,16.573,109.1667]
["bitfinex","SOLUSD",1673271361384,61.1,16.583,16.574,17.0]
["bitfinex","SOLUSD",1673271361586,61.1,16.583,16.574,37.0]
["bitfinex","SOLUSD",1673271361785,61.1,16.588,16.574,37.0]
["bitfinex","SOLUSD",1673271362118,61.1,16.587,16.58,24.74]
["bitfinex","SOLUSD",1673271363694,61.1,16.586,16.58,24.74]
["bitfinex","SOLUSD",1673271369600,61.1,16.588,16.58,124.03]
["bitfinex","SOLUSD",1673271369813,61.1,16.588,16.581,17.0]
["bitfinex","SOLUSD",1673271370546,61.1,16.591,16.581,17.0]
["bitfinex","SOLUSD",1673271370757,61.1,16.589,16.581,17.0]
["bitfinex","SOLUSD",1673271371913,61.1,16.591,16.581,17.0]
["bitfinex","SOLUSD",1673271372100,61.1,16.589,16.581,17.0]
["bitfinex","SOLUSD",1673271373167,61.1,16.588,16.581,17.0]
["bitfinex","SOLUSD",1673271374214,61.1,16.591,16.581,17.0]
["bitfinex","SOLUSD",1673271374542,61.1,16.589,16.581,17.0]
["bitfinex","SOLUSD",1673271375274,45.2,16.603,16.581,17.0]
["bitfinex","SOLUSD",1673271375584,109.4118,16.603,16.59,24.74]
["bitfinex","SOLUSD",1673271375794,20.0,16.599,16.59,24.74]
["bitfinex","SOLUSD",1673271376201,61.1,16.598,16.59,24.74]
["bitfinex","SOLUSD",1673271376832,20.0,16.597,16.59,24.74]
["bitfinex","SOLUSD",1673271378092,65.21,16.599,16.59,24.74]
["bitfinex","SOLUSD",1673271378314,20.0,16.599,16.591,17.0]
["bitfinex","SOLUSD",1673271378720,20.0,16.598,16.591,17.0]
["bitfinex","SOLUSD",1673271379036,20.0,16.598,16.59,24.74]
["bitfinex","SOLUSD",1673271379269,20.0,16.596,16.59,24.74]
["bitfinex","SOLUSD",1673271381064,20.0,16.597,16.59,24.74]
["bitfinex","SOLUSD",1673271382746,81.1,16.598,16.59,24.74]
["bitfinex","SOLUSD",1673271382941,81.1,16.598,16.591,17.0]
["bitfinex","SOLUSD",1673271383153,81.1,16.598,16.59,24.74]
["bitfinex","SOLUSD",1673271383466,20.0,16.597,16.59,24.74]
["bitfinex","SOLUSD",1673271385673,20.0,16.597,16.591,17.0]
["bitfinex","SOLUSD",1673271386831,20.0,16.598,16.591,17.0]
["bitfinex","SOLUSD",1673271387600,81.1,16.598,16.591,17.0]
["bitfinex","SOLUSD",1673271387764,20.0,16.598,16.591,17.0]
["bitfinex","SOLUSD",1673271387976,45.21,16.599,16.591,17.0]
["bitfinex","SOLUSD",1673271388191,111.5693,16.605,16.591,17.0]
["bitfinex","SOLUSD",1673271388940,20.0,16.604,16.591,17.0]
["bitfinex","SOLUSD",1673271390083,45.19,16.605,16.591,17.0]
["bitfinex","SOLUSD",1673271390289,65.19,16.606,16.591,17.0]
["bitfinex","SOLUSD",1673271390503,65.19,16.606,16.591,132.055]
["bitfinex","SOLUSD",1673271391043,20.0,16.605,16.591,132.055]
["bitfinex","SOLUSD",1673271394118,20.0,16.606,16.591,132.055]
["bitfinex","SOLUSD",1673271395270,20.0,16.606,16.591,115.055]
["bitfinex","SOLUSD",1673271396112,37.0,16.605,16.591,115.055]
["bitfinex","SOLUSD",1673271396323,20.0,16.604,16.591,115.055]
["bitfinex","SOLUSD",1673271397041,61.1,16.608,16.592,20.0]
["bitfinex","SOLUSD",1673271397259,61.1,16.608,16.6,24.75]
["bitfinex","SOLUSD",1673271397792,28.82883551,16.609,16.6,24.75]
["bitfinex","SOLUSD",1673271398197,20.0,16.608,16.6,24.75]
["bitfinex","SOLUSD",1673271400217,28.82883551,16.609,16.601,17.0]
["bitfinex","SOLUSD",1673271400747,28.82883551,16.609,16.6,123.87]
["bitfinex","SOLUSD",1673271400748,8.82883551,16.609,16.6,123.87]
["bitfinex","SOLUSD",1673271400930,8.82883551,16.609,16.601,17.0]
["bitfinex","SOLUSD",1673271401144,8.82883551,16.609,16.6,123.87]
["bitfinex","SOLUSD",1673271401378,8.82883551,16.609,16.601,17.0]
["bitfinex","SOLUSD",1673271403038,8.82883551,16.609,16.6,123.87]
["bitfinex","SOLUSD",1673271404841,8.82883551,16.609,16.601,17.0]
["bitfinex","SOLUSD",1673271406093,8.82883551,16.609,16.601,37.0]
["bitfinex","SOLUSD",1673271407156,8.82883551,16.609,16.602,20.0]
["bitfinex","SOLUSD",1673271407469,8.82883551,16.609,16.603,17.0]
["bitfinex","SOLUSD",1673271408503,24.080574,16.616,16.604,20.0]
["bitfinex","SOLUSD",1673271408713,24.080574,16.616,16.61,24.75]
["bitfinex","SOLUSD",1673271408924,24.080574,16.616,16.611,17.0]
["bitfinex","SOLUSD",1673271409351,24.080574,16.616,16.611,16.92812346]
["bitfinex","SOLUSD",1673271410401,24.080574,16.616,16.611,13.91354802]
["bitfinex","SOLUSD",1673271411462,20.0,16.625,16.613,1.48104612]
["bitfinex","SOLUSD",1673271411658,20.0,16.625,16.612,1.48104612]
["bitfinex","SOLUSD",1673271412507,92.4862625,16.62,16.612,1.48104612]
["bitfinex","SOLUSD",1673271413471,20.0,16.619,16.611,13.91354802]
["bitfinex","SOLUSD",1673271413681,92.4862625,16.62,16.611,13.91354802]
["bitfinex","SOLUSD",1673271414215,92.4862625,16.62,16.611,33.91354802]
["bitfinex","SOLUSD",1673271414524,92.4862625,16.62,16.612,16.98542456]
["bitfinex","SOLUSD",1673271414737,92.4862625,16.62,16.613,17.0]
["bitfinex","SOLUSD",1673271415162,92.4862625,16.62,16.613,16.860119]
["bitfinex","SOLUSD",1673271415580,92.4862625,16.62,16.61,123.36]
["bitfinex","SOLUSD",1673271416104,45.15,16.619,16.61,123.36]
["bitfinex","SOLUSD",1673271416523,45.15,16.619,16.61,120.34524307]
["bitfinex","SOLUSD",1673271416841,92.4862625,16.62,16.61,120.34524307]
["bitfinex","SOLUSD",1673271417034,92.4862625,16.62,16.611,20.0]
["bitfinex","SOLUSD",1673271417665,92.4862625,16.62,16.612,17.0]
["bitfinex","SOLUSD",1673271417987,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271418212,92.4862625,16.62,16.61,120.34524307]
["bitfinex","SOLUSD",1673271418403,20.0,16.618,16.61,120.34524307]
["bitfinex","SOLUSD",1673271418615,45.15,16.619,16.61,120.34524307]
["bitfinex","SOLUSD",1673271419883,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271420093,45.15,16.619,16.611,37.0]
["bitfinex","SOLUSD",1673271420505,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271420829,45.15,16.619,16.611,17.0]
["bitfinex","SOLUSD",1673271421440,45.15,16.619,16.6,123.69]
["bitfinex","SOLUSD",1673271421762,45.15,16.619,16.6,123.75]
["bitfinex","SOLUSD",1673271421983,81.1,16.618,16.6,123.75]
["bitfinex","SOLUSD",1673271422177,45.16,16.617,16.6,124.03]
["bitfinex","SOLUSD",1673271422509,20.0,16.616,16.6,124.03]
["bitfinex","SOLUSD",1673271422719,20.0,16.614,16.6,124.03]
["bitfinex","SOLUSD",1673271422934,45.17,16.613,16.6,124.03]
["bitfinex","SOLUSD",1673271424191,92.4862625,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673271424503,92.4862625,16.62,16.61,123.82]
["bitfinex","SOLUSD",1673271425158,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271425475,92.4862625,16.62,16.611,13.98745611]
["bitfinex","SOLUSD",1673271427574,92.4862625,16.62,16.611,10.97438366]
["bitfinex","SOLUSD",1673271429571,92.4862625,16.62,16.611,7.96141581]
["bitfinex","SOLUSD",1673271429768,92.4862625,16.62,16.61,123.82]
["bitfinex","SOLUSD",1673271431467,92.4862625,16.62,16.61,120.80674615]
["bitfinex","SOLUSD",1673271431665,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271433332,92.4862625,16.62,16.611,13.98714893]
["bitfinex","SOLUSD",1673271433549,20.0,16.619,16.611,13.98714893]
["bitfinex","SOLUSD",1673271433760,20.0,16.619,16.61,120.80674615]
["bitfinex","SOLUSD",1673271433983,45.16,16.618,16.61,24.72]
["bitfinex","SOLUSD",1673271434196,20.0,16.617,16.61,24.72]
["bitfinex","SOLUSD",1673271434389,45.16,16.616,16.61,24.72]
["bitfinex","SOLUSD",1673271434598,20.0,16.615,16.61,24.72]
["bitfinex","SOLUSD",1673271434820,45.17,16.614,16.6,123.84]
["bitfinex","SOLUSD",1673271435865,45.17,16.614,16.6,123.81]
["bitfinex","SOLUSD",1673271437356,45.17,16.614,16.6,24.8]
["bitfinex","SOLUSD",1673271437567,45.17,16.614,16.59,118.8]
["bitfinex","SOLUSD",1673271437568,17.0,16.613,16.591,118.8954]
["bitfinex","SOLUSD",1673271437897,20.0,16.611,16.591,118.8954]
["bitfinex","SOLUSD",1673271438085,20.0,16.609,16.591,118.8954]
["bitfinex","SOLUSD",1673271438294,45.18,16.608,16.591,118.8954]
["bitfinex","SOLUSD",1673271438737,20.0,16.607,16.591,118.8954]
["bitfinex","SOLUSD",1673271438933,45.19,16.606,16.591,118.8954]
["bitfinex","SOLUSD",1673271439147,20.0,16.605,16.591,118.8954]
["bitfinex","SOLUSD",1673271439359,45.19,16.604,16.59,123.38]
["bitfinex","SOLUSD",1673271439674,20.0,16.603,16.59,123.38]
["bitfinex","SOLUSD",1673271439884,45.2,16.602,16.59,123.38]
["bitfinex","SOLUSD",1673271440286,45.19,16.604,16.59,123.38]
["bitfinex","SOLUSD",1673271441033,45.19,16.604,16.591,17.0]
["bitfinex","SOLUSD",1673271441882,45.19,16.604,16.59,123.38]
["bitfinex","SOLUSD",1673271442096,20.0,16.603,16.59,123.38]
["bitfinex","SOLUSD",1673271442292,20.0,16.601,16.59,123.38]
["bitfinex","SOLUSD",1673271442502,45.21,16.6,16.59,123.38]
["bitfinex","SOLUSD",1673271443146,106.31,16.6,16.58,242.736]
["bitfinex","SOLUSD",1673271443345,106.31,16.6,16.58,242.696]
["bitfinex","SOLUSD",1673271443346,20.0,16.599,16.58,242.696]
["bitfinex","SOLUSD",1673271443563,45.21,16.598,16.58,242.696]
["bitfinex","SOLUSD",1673271443895,20.0,16.597,16.58,242.696]
["bitfinex","SOLUSD",1673271444093,45.22,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673271444617,20.0,16.624,16.581,20.0]
["bitfinex","SOLUSD",1673271444618,382.5,16.619,16.59,123.63]
["bitfinex","SOLUSD",1673271444811,132.8334,16.612,16.6,24.7]
["bitfinex","SOLUSD",1673271445021,20.0,16.612,16.6,24.7]
["bitfinex","SOLUSD",1673271445250,20.0,16.609,16.6,24.7]
["bitfinex","SOLUSD",1673271445454,45.18,16.608,16.601,17.0]
["bitfinex","SOLUSD",1673271445777,20.0,16.609,16.601,17.0]
["bitfinex","SOLUSD",1673271446178,45.18,16.61,16.6,24.7]
["bitfinex","SOLUSD",1673271446392,20.0,16.612,16.601,17.0]
["bitfinex","SOLUSD",1673271446809,65.17,16.612,16.601,17.0]
["bitfinex","SOLUSD",1673271447557,45.17,16.612,16.601,17.0]
["bitfinex","SOLUSD",1673271447772,20.0,16.613,16.601,17.0]
["bitfinex","SOLUSD",1673271447965,45.17,16.614,16.601,17.0]
["bitfinex","SOLUSD",1673271448179,45.16,16.617,16.601,17.0]
["bitfinex","SOLUSD",1673271448404,45.16,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271448805,45.15,16.619,16.61,24.7]
["bitfinex","SOLUSD",1673271449011,20.0,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271449227,45.16,16.617,16.61,24.7]
["bitfinex","SOLUSD",1673271450069,20.0,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271450277,45.16,16.617,16.61,24.7]
["bitfinex","SOLUSD",1673271453032,45.16,16.617,16.61,22.2]
["bitfinex","SOLUSD",1673271453235,20.0,16.616,16.61,22.2]
["bitfinex","SOLUSD",1673271454505,45.16,16.617,16.61,22.2]
["bitfinex","SOLUSD",1673271455647,20.0,16.619,16.611,17.0]
["bitfinex","SOLUSD",1673271455861,65.15,16.619,16.611,17.0]
["bitfinex","SOLUSD",1673271456071,65.15,16.619,16.61,22.2]
["bitfinex","SOLUSD",1673271456284,20.0,16.618,16.61,22.2]
["bitfinex","SOLUSD",1673271456604,20.0,16.616,16.61,22.2]
["bitfinex","SOLUSD",1673271456821,65.16,16.618,16.61,22.2]
["bitfinex","SOLUSD",1673271458382,45.16,16.618,16.61,22.2]
["bitfinex","SOLUSD",1673271459559,20.0,16.617,16.61,22.2]
["bitfinex","SOLUSD",1673271460506,45.16,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673271460700,20.0,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673271461030,45.16,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271461336,20.0,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271461761,20.0,16.618,16.611,17.0]
["bitfinex","SOLUSD",1673271462081,45.15,16.619,16.611,17.0]
["bitfinex","SOLUSD",1673271462292,20.0,16.619,16.611,17.0]
["bitfinex","SOLUSD",1673271462809,45.16,16.618,16.611,17.0]
["bitfinex","SOLUSD",1673271463027,137.6362625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271464608,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271465325,92.4862625,16.62,16.61,24.8]
["bitfinex","SOLUSD",1673271466164,45.15,16.619,16.61,24.8]
["bitfinex","SOLUSD",1673271466376,20.0,16.618,16.61,24.8]
["bitfinex","SOLUSD",1673271466581,45.16,16.617,16.61,24.8]
["bitfinex","SOLUSD",1673271467006,20.0,16.618,16.61,24.8]
["bitfinex","SOLUSD",1673271467333,65.15,16.619,16.61,24.8]
["bitfinex","SOLUSD",1673271467334,45.15,16.619,16.61,24.8]
["bitfinex","SOLUSD",1673271467555,92.4862625,16.62,16.61,123.6]
["bitfinex","SOLUSD",1673271468187,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271469250,92.4862625,16.62,16.61,123.6]
["bitfinex","SOLUSD",1673271469460,92.4862625,16.62,16.61,24.8]
["bitfinex","SOLUSD",1673271469790,20.0,16.618,16.601,110.568]
["bitfinex","SOLUSD",1673271469984,20.0,16.616,16.601,110.568]
["bitfinex","SOLUSD",1673271470220,45.16,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673271470403,20.0,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271471033,20.0,16.618,16.611,17.0]
["bitfinex","SOLUSD",1673271471674,65.16,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271471887,65.16,16.618,16.611,17.0]
["bitfinex","SOLUSD",1673271472107,20.0,16.618,16.611,17.0]
["bitfinex","SOLUSD",1673271472303,20.0,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271473890,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271476930,92.4862625,16.62,16.61,123.46]
["bitfinex","SOLUSD",1673271478716,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271480420,92.4862625,16.62,16.61,123.46]
["bitfinex","SOLUSD",1673271480919,92.4862625,16.62,16.61,24.49]
["bitfinex","SOLUSD",1673271481130,20.0,16.618,16.61,24.49]
["bitfinex","SOLUSD",1673271482715,65.15,16.619,16.61,24.49]
["bitfinex","SOLUSD",1673271482918,45.15,16.619,16.611,17.0]
["bitfinex","SOLUSD",1673271483134,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271484321,20.0,16.619,16.611,17.0]
["bitfinex","SOLUSD",1673271484497,20.0,16.619,16.61,123.29]
["bitfinex","SOLUSD",1673271484703,20.0,16.617,16.61,24.49]
["bitfinex","SOLUSD",1673271484915,45.16,16.616,16.61,24.49]
["bitfinex","SOLUSD",1673271485876,20.0,16.615,16.601,110.568]
["bitfinex","SOLUSD",1673271486182,45.17,16.614,16.601,110.568]
["bitfinex","SOLUSD",1673271486373,20.0,16.613,16.601,110.568]
["bitfinex","SOLUSD",1673271486591,45.17,16.614,16.601,110.568]
["bitfinex","SOLUSD",1673271487022,45.17,16.614,16.603,20.0]
["bitfinex","SOLUSD",1673271487230,45.17,16.614,16.604,17.0]
["bitfinex","SOLUSD",1673271487560,45.17,16.614,16.601,110.568]
["bitfinex","SOLUSD",1673271488584,45.16,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673271489236,45.15,16.619,16.61,24.7]
["bitfinex","SOLUSD",1673271489853,20.0,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271490065,45.15,16.619,16.61,24.7]
["bitfinex","SOLUSD",1673271490272,92.4862625,16.62,16.611,17.0]
["bitfinex","SOLUSD",1673271491330,92.4862625,16.62,16.611,37.0]
["bitfinex","SOLUSD",1673271491944,6.25e-05,16.62,16.611,37.0]
["bitfinex","SOLUSD",1673271492156,6.25e-05,16.62,16.612,119.4209]
["bitfinex","SOLUSD",1673271492392,6.25e-05,16.62,16.613,17.0]
["bitfinex","SOLUSD",1673271492581,6.25e-05,16.62,16.614,20.0]
["bitfinex","SOLUSD",1673271492788,6.25e-05,16.62,16.615,17.0]
["bitfinex","SOLUSD",1673271494367,6.25e-05,16.62,16.616,20.0]
["bitfinex","SOLUSD",1673271494593,6.25e-05,16.62,16.618,20.0]
["bitfinex","SOLUSD",1673271494994,6.25e-05,16.62,16.619,17.0]
["bitfinex","SOLUSD",1673271496581,9.8352083,16.63,16.62,20.0]
["bitfinex","SOLUSD",1673271496816,9.8352083,16.63,16.621,17.0]
["bitfinex","SOLUSD",1673271497029,24.0554,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673271497231,24.0554,16.636,16.63,123.21]
["bitfinex","SOLUSD",1673271497549,24.0554,16.636,16.63,24.69]
["bitfinex","SOLUSD",1673271497744,45.11,16.635,16.63,24.69]
["bitfinex","SOLUSD",1673271498586,45.11,16.635,16.63,24.59006229]
["bitfinex","SOLUSD",1673271499001,45.11,16.635,16.62,123.29]
["bitfinex","SOLUSD",1673271499216,20.0,16.633,16.62,123.29]
["bitfinex","SOLUSD",1673271499531,45.12,16.632,16.62,123.29]
["bitfinex","SOLUSD",1673271500793,20.0,16.633,16.62,123.29]
["bitfinex","SOLUSD",1673271501005,45.12,16.632,16.62,123.29]
["bitfinex","SOLUSD",1673271501215,20.0,16.633,16.62,24.49]
["bitfinex","SOLUSD",1673271501430,20.0,16.631,16.62,24.49]
["bitfinex","SOLUSD",1673271501641,45.12,16.63,16.62,24.49]
["bitfinex","SOLUSD",1673271502043,45.12,16.63,16.611,117.3475]
["bitfinex","SOLUSD",1673271502044,20.0,16.629,16.611,117.3475]
["bitfinex","SOLUSD",1673271502252,20.0,16.629,16.61,123.6]
["bitfinex","SOLUSD",1673271502253,45.13,16.628,16.61,123.6]
["bitfinex","SOLUSD",1673271502457,20.0,16.626,16.61,123.6]
["bitfinex","SOLUSD",1673271502688,45.14,16.625,16.61,123.6]
["bitfinex","SOLUSD",1673271504349,20.0,16.624,16.61,123.6]
["bitfinex","SOLUSD",1673271504568,45.14,16.623,16.61,123.6]
["bitfinex","SOLUSD",1673271504777,45.14,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673271504984,45.13,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673271505208,20.0,16.627,16.61,123.6]
["bitfinex","SOLUSD",1673271505401,45.13,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673271505614,45.13,16.626,16.62,24.7]
["bitfinex","SOLUSD",1673271506152,20.0,16.627,16.62,24.7]
["bitfinex","SOLUSD",1673271506355,45.13,16.626,16.62,24.7]
["bitfinex","SOLUSD",1673271506670,45.13,16.628,16.62,24.7]
["bitfinex","SOLUSD",1673271506879,20.0,16.627,16.62,24.7]
["bitfinex","SOLUSD",1673271507200,45.13,16.626,16.62,24.7]
["bitfinex","SOLUSD",1673271508032,20.0,16.627,16.62,24.7]
["bitfinex","SOLUSD",1673271508261,45.13,16.626,16.62,24.7]
["bitfinex","SOLUSD",1673271508460,20.0,16.625,16.62,24.7]
["bitfinex","SOLUSD",1673271508656,20.0,16.625,16.61,123.6]
["bitfinex","SOLUSD",1673271509089,45.14,16.624,16.61,123.6]
["bitfinex","SOLUSD",1673271509418,20.0,16.623,16.61,123.6]
["bitfinex","SOLUSD",1673271510228,45.15,16.622,16.61,24.8]
["bitfinex","SOLUSD",1673271510563,20.0,16.621,16.61,24.8]
["bitfinex","SOLUSD",1673271511294,20.0,16.619,16.61,24.8]
["bitfinex","SOLUSD",1673271511569,45.16,16.618,16.61,24.8]
["bitfinex","SOLUSD",1673271514561,45.16,16.618,16.6,123.6]
["bitfinex","SOLUSD",1673271514774,45.16,16.618,16.6,123.44]
["bitfinex","SOLUSD",1673271514985,362.5,16.616,16.59,49.18]
["bitfinex","SOLUSD",1673271515194,1241.8,16.617,16.59,231.2951]
["bitfinex","SOLUSD",1673271515195,404.51104612,16.615,16.59,231.2951]
["bitfinex","SOLUSD",1673271515496,5.01104612,16.613,16.59,231.2951]
["bitfinex","SOLUSD",1673271515927,5.01104612,16.613,16.6,123.81]
["bitfinex","SOLUSD",1673271515928,20.0,16.612,16.6,123.81]
["bitfinex","SOLUSD",1673271516783,20.0,16.612,16.601,17.0]
["bitfinex","SOLUSD",1673271517405,20.0,16.612,16.6,123.81]
["bitfinex","SOLUSD",1673271518652,5.01104612,16.613,16.6,123.81]
["bitfinex","SOLUSD",1673271518880,5.01104612,16.613,16.601,17.0]
["bitfinex","SOLUSD",1673271519406,45.16,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673271519709,20.0,16.617,16.61,24.7]
["bitfinex","SOLUSD",1673271519924,20.0,16.617,16.611,17.0]
["bitfinex","SOLUSD",1673271520861,45.16,16.618,16.611,17.0]
["bitfinex","SOLUSD",1673271523586,45.16,16.618,16.61,123.39]
["bitfinex","SOLUSD",1673271523814,45.16,16.618,16.61,24.69]
["bitfinex","SOLUSD",1673271524967,45.16,16.618,16.602,110.1404]
["bitfinex","SOLUSD",1673271527075,45.16,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673271527289,45.16,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271527500,106.26,16.618,16.61,24.7]
["bitfinex","SOLUSD",1673271527898,20.0,16.617,16.61,24.7]
["bitfinex","SOLUSD",1673271528106,81.1,16.617,16.61,24.7]
["bitfinex","SOLUSD",1673271528750,61.1,16.617,16.61,24.7]
["bitfinex","SOLUSD",1673271530964,45.16,16.618,16.61,123.81]
["bitfinex","SOLUSD",1673271531162,20.0,16.64,16.61,123.81]
["bitfinex","SOLUSD",1673271531373,20.0,16.64,16.63,24.7]
["bitfinex","SOLUSD",1673271531904,73.223,16.641,16.63,24.7]
["bitfinex","SOLUSD",1673271532131,20.0,16.649,16.63,24.7]
["bitfinex","SOLUSD",1673271532132,24.04985,16.642,16.63,24.7]
["bitfinex","SOLUSD",1673271533174,24.04985,16.642,16.631,17.0]
["bitfinex","SOLUSD",1673271535074,24.04985,16.642,16.632,20.0]
["bitfinex","SOLUSD",1673271535283,24.04985,16.642,16.634,20.0]
["bitfinex","SOLUSD",1673271535693,24.04985,16.642,16.635,17.0]
["bitfinex","SOLUSD",1673271537275,24.04985,16.642,16.634,20.0]
["bitfinex","SOLUSD",1673271541701,24.04985,16.642,16.635,17.0]
["bitfinex","SOLUSD",1673271542201,45.06,16.653,16.635,17.0]
["bitfinex","SOLUSD",1673271542750,65.06,16.654,16.635,17.0]
["bitfinex","SOLUSD",1673271542963,45.06,16.654,16.635,17.0]
["bitfinex","SOLUSD",1673271545254,128.9729519,16.643,16.634,20.0]
["bitfinex","SOLUSD",1673271547145,128.9729519,16.643,16.635,17.0]
["bitfinex","SOLUSD",1673271547981,128.9729519,16.643,16.636,20.0]
["bitfinex","SOLUSD",1673271548401,128.9729519,16.643,16.637,17.0]
["bitfinex","SOLUSD",1673271548629,128.9729519,16.643,16.638,4.152]
["bitfinex","SOLUSD",1673271548940,61.6655162,16.657,16.638,4.152]
["bitfinex","SOLUSD",1673271548941,61.6655162,16.657,16.64,20.0]
["bitfinex","SOLUSD",1673271549160,61.6655162,16.657,16.65,123.21]
["bitfinex","SOLUSD",1673271549350,61.6655162,16.657,16.651,17.0]
["bitfinex","SOLUSD",1673271549988,61.6655162,16.657,16.652,20.0]
["bitfinex","SOLUSD",1673271550197,61.6655162,16.657,16.653,17.0]
["bitfinex","SOLUSD",1673271550416,55.7234162,16.657,16.653,17.0]
["bitfinex","SOLUSD",1673271551142,55.7234162,16.657,16.65,123.21]
["bitfinex","SOLUSD",1673271551877,55.7234162,16.657,16.651,20.0]
["bitfinex","SOLUSD",1673271552619,55.7234162,16.657,16.652,17.0]
["bitfinex","SOLUSD",1673271553350,55.7234162,16.657,16.653,20.0]
["bitfinex","SOLUSD",1673271553555,55.7234162,16.657,16.654,17.0]
["bitfinex","SOLUSD",1673271553982,55.7234162,16.657,16.65,123.21]
["bitfinex","SOLUSD",1673271556083,45.05,16.656,16.65,123.21]
["bitfinex","SOLUSD",1673271556818,55.7234162,16.657,16.651,20.0]
["bitfinex","SOLUSD",1673271557346,55.7234162,16.657,16.652,17.0]
["bitfinex","SOLUSD",1673271557969,55.7234162,16.657,16.65,123.21]
["bitfinex","SOLUSD",1673271560297,45.05,16.656,16.65,123.21]
["bitfinex","SOLUSD",1673271560702,20.0,16.655,16.64,123.33]
["bitfinex","SOLUSD",1673271560914,45.06,16.654,16.64,123.33]
["bitfinex","SOLUSD",1673271561669,20.0,16.653,16.64,123.33]
["bitfinex","SOLUSD",1673271561872,62.06,16.652,16.64,24.53]
["bitfinex","SOLUSD",1673271562406,45.06,16.652,16.64,24.53]
["bitfinex","SOLUSD",1673271562726,45.06,16.652,16.641,20.0]
["bitfinex","SOLUSD",1673271562927,45.05,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673271563136,45.05,16.656,16.65,24.7]
["bitfinex","SOLUSD",1673271563541,45.05,16.656,16.65,49.5]
["bitfinex","SOLUSD",1673271563763,45.05,16.656,16.651,17.0]
["bitfinex","SOLUSD",1673271564083,55.7234162,16.657,16.651,17.0]
["bitfinex","SOLUSD",1673271565860,55.7234162,16.657,16.65,123.81]
["bitfinex","SOLUSD",1673271566064,45.05,16.656,16.64,123.33]
["bitfinex","SOLUSD",1673271566480,20.0,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673271566796,45.06,16.654,16.641,20.0]
["bitfinex","SOLUSD",1673271567757,20.0,16.654,16.641,20.0]
["bitfinex","SOLUSD",1673271567975,45.06,16.653,16.64,123.33]
["bitfinex","SOLUSD",1673271568799,45.06,16.653,16.64,24.53]
["bitfinex","SOLUSD",1673271569011,17.0,16.652,16.64,24.53]
["bitfinex","SOLUSD",1673271569344,45.07,16.651,16.64,24.53]
["bitfinex","SOLUSD",1673271569653,20.0,16.652,16.64,24.53]
["bitfinex","SOLUSD",1673271569867,45.07,16.651,16.64,24.53]
["bitfinex","SOLUSD",1673271570607,61.1,16.648,16.64,19.8564]
["bitfinex","SOLUSD",1673271570926,45.08,16.647,16.64,0.0001]
["bitfinex","SOLUSD",1673271571103,45.07,16.648,16.64,0.0001]
["bitfinex","SOLUSD",1673271571447,20.0,16.647,16.64,0.0001]
["bitfinex","SOLUSD",1673271571636,20.0,16.645,16.64,0.0001]
["bitfinex","SOLUSD",1673271571845,45.09,16.644,16.63,123.33]
["bitfinex","SOLUSD",1673271572389,20.0,16.643,16.63,123.33]
["bitfinex","SOLUSD",1673271572578,45.09,16.642,16.63,123.33]
["bitfinex","SOLUSD",1673271572902,20.0,16.64,16.63,123.33]
["bitfinex","SOLUSD",1673271573213,45.1,16.639,16.63,24.53]
["bitfinex","SOLUSD",1673271574047,45.09,16.642,16.63,24.53]
["bitfinex","SOLUSD",1673271575859,45.09,16.644,16.63,123.29]
["bitfinex","SOLUSD",1673271576297,45.09,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673271576510,45.08,16.646,16.63,123.29]
["bitfinex","SOLUSD",1673271576707,45.08,16.646,16.631,37.0]
["bitfinex","SOLUSD",1673271577331,45.08,16.646,16.63,123.29]
["bitfinex","SOLUSD",1673271577655,20.0,16.645,16.63,123.29]
["bitfinex","SOLUSD",1673271577870,45.09,16.644,16.63,123.29]
["bitfinex","SOLUSD",1673271578067,45.09,16.644,16.631,37.0]
["bitfinex","SOLUSD",1673271578904,45.09,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673271579115,45.09,16.644,16.63,123.29]
["bitfinex","SOLUSD",1673271579459,20.0,16.643,16.63,123.29]
["bitfinex","SOLUSD",1673271579774,20.0,16.641,16.63,123.29]
["bitfinex","SOLUSD",1673271580374,45.1,16.64,16.63,123.29]
["bitfinex","SOLUSD",1673271581221,45.09,16.642,16.63,123.29]
["bitfinex","SOLUSD",1673271581764,65.09,16.643,16.63,123.29]
["bitfinex","SOLUSD",1673271581956,20.0,16.641,16.63,123.29]
["bitfinex","SOLUSD",1673271582169,65.09,16.641,16.63,123.29]
["bitfinex","SOLUSD",1673271582387,20.0,16.641,16.63,123.29]
["bitfinex","SOLUSD",1673271582596,45.1,16.64,16.63,123.29]
["bitfinex","SOLUSD",1673271582826,45.09,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673271583649,81.1,16.647,16.63,123.29]
["bitfinex","SOLUSD",1673271583864,20.0,16.649,16.63,123.29]
["bitfinex","SOLUSD",1673271584176,45.07,16.648,16.64,24.7]
["bitfinex","SOLUSD",1673271584396,45.07,16.649,16.64,24.7]
["bitfinex","SOLUSD",1673271584787,45.06,16.652,16.64,123.46]
["bitfinex","SOLUSD",1673271585132,45.06,16.655,16.641,17.0]
["bitfinex","SOLUSD",1673271585436,20.0,16.654,16.64,123.46]
["bitfinex","SOLUSD",1673271585639,61.1,16.651,16.63,98.53]
["bitfinex","SOLUSD",1673271585841,45.07,16.65,16.63,123.13]
["bitfinex","SOLUSD",1673271586053,20.0,16.648,16.63,123.13]
["bitfinex","SOLUSD",1673271586268,62.08,16.647,16.63,123.13]
["bitfinex","SOLUSD",1673271586474,45.08,16.647,16.63,123.13]
["bitfinex","SOLUSD",1673271587349,20.0,16.646,16.63,123.13]
["bitfinex","SOLUSD",1673271587547,45.08,16.645,16.63,123.13]
["bitfinex","SOLUSD",1673271588386,20.0,16.643,16.63,123.13]
["bitfinex","SOLUSD",1673271588603,62.09,16.642,16.63,24.53]
["bitfinex","SOLUSD",1673271588815,20.0,16.641,16.63,24.53]
["bitfinex","SOLUSD",1673271589135,62.1,16.64,16.63,24.53]
["bitfinex","SOLUSD",1673271589541,20.0,16.639,16.63,24.53]
["bitfinex","SOLUSD",1673271589752,20.0,16.637,16.63,24.53]
["bitfinex","SOLUSD",1673271590173,20.0,16.637,16.63,24.7]
["bitfinex","SOLUSD",1673271590485,17.0,16.636,16.63,0.17]
["bitfinex","SOLUSD",1673271590695,20.0,16.635,16.63,24.7]
["bitfinex","SOLUSD",1673271590910,20.0,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673271591130,62.11,16.636,16.63,24.52]
["bitfinex","SOLUSD",1673271591755,17.0,16.636,16.63,24.52]
["bitfinex","SOLUSD",1673271592078,17.0,16.637,16.63,24.52]
["bitfinex","SOLUSD",1673271592271,45.11,16.636,16.63,24.52]
["bitfinex","SOLUSD",1673271592693,65.09,16.641,16.63,24.52]
["bitfinex","SOLUSD",1673271593752,126.19,16.641,16.63,24.52]
["bitfinex","SOLUSD",1673271594172,17.0,16.64,16.63,24.52]
["bitfinex","SOLUSD",1673271594388,20.0,16.638,16.63,24.52]
["bitfinex","SOLUSD",1673271594585,62.1,16.637,16.63,24.52]
["bitfinex","SOLUSD",1673271594800,20.0,16.638,16.63,24.52]
["bitfinex","SOLUSD",1673271595107,45.1,16.637,16.63,24.52]
["bitfinex","SOLUSD",1673271595448,20.0,16.638,16.63,24.52]
["bitfinex","SOLUSD",1673271595656,17.0,16.637,16.63,24.52]
["bitfinex","SOLUSD",1673271595966,20.0,16.636,16.63,24.52]
["bitfinex","SOLUSD",1673271596791,20.0,16.636,16.62,115.0]
["bitfinex","SOLUSD",1673271597018,20.0,16.636,16.621,17.0]
["bitfinex","SOLUSD",1673271597207,20.0,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673271597417,20.0,16.638,16.623,17.0]
["bitfinex","SOLUSD",1673271598594,65.1,16.638,16.623,17.0]
["bitfinex","SOLUSD",1673271599209,20.0,16.641,16.623,17.0]
["bitfinex","SOLUSD",1673271599421,45.1,16.64,16.623,17.0]
["bitfinex","SOLUSD",1673271600277,106.2,16.64,16.63,23.0]
["bitfinex","SOLUSD",1673271600696,17.0,16.639,16.63,23.0]
["bitfinex","SOLUSD",1673271601012,65.1,16.638,16.63,23.0]
["bitfinex","SOLUSD",1673271601218,17.0,16.637,16.63,23.0]
["bitfinex","SOLUSD",1673271601631,65.1,16.638,16.63,23.0]
["bitfinex","SOLUSD",1673271601946,17.0,16.637,16.63,23.0]
["bitfinex","SOLUSD",1673271602490,17.0,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673271602796,45.11,16.636,16.621,20.0]
["bitfinex","SOLUSD",1673271603197,45.11,16.636,16.62,114.86]
["bitfinex","SOLUSD",1673271603848,45.11,16.636,16.621,17.0]
["bitfinex","SOLUSD",1673271604043,45.11,16.636,16.621,37.0]
["bitfinex","SOLUSD",1673271604781,45.11,16.636,16.62,114.86]
["bitfinex","SOLUSD",1673271605109,20.0,16.634,16.62,114.86]
["bitfinex","SOLUSD",1673271605840,61.1,16.634,16.62,22.96]
["bitfinex","SOLUSD",1673271606162,62.12,16.633,16.62,22.96]
["bitfinex","SOLUSD",1673271606368,20.0,16.632,16.62,22.96]
["bitfinex","SOLUSD",1673271606588,62.12,16.631,16.62,22.96]
["bitfinex","SOLUSD",1673271607105,45.11,16.635,16.62,114.96]
["bitfinex","SOLUSD",1673271607321,45.1,16.638,16.62,115.13]
["bitfinex","SOLUSD",1673271607527,61.1,16.637,16.62,115.13]
["bitfinex","SOLUSD",1673271607941,61.1,16.635,16.62,115.13]
["bitfinex","SOLUSD",1673271608889,61.1,16.634,16.62,115.13]
["bitfinex","SOLUSD",1673271609719,45.1,16.638,16.62,115.13]
["bitfinex","SOLUSD",1673271609928,61.1,16.638,16.62,115.13]
["bitfinex","SOLUSD",1673271610247,61.1,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673271610655,61.1,16.636,16.623,17.0]
["bitfinex","SOLUSD",1673271611296,61.1,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673271611506,61.1,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673271612445,61.1,16.638,16.63,22.97]
["bitfinex","SOLUSD",1673271612649,61.1,16.635,16.63,22.97]
["bitfinex","SOLUSD",1673271612862,45.09,16.644,16.63,114.69]
["bitfinex","SOLUSD",1673271613091,45.08,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673271613281,45.08,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673271613698,45.07,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673271614661,45.07,16.648,16.631,133.4412]
["bitfinex","SOLUSD",1673271614986,45.07,16.648,16.632,17.0]
["bitfinex","SOLUSD",1673271615192,155.2147,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673271615410,45.07,16.649,16.634,17.0]
["bitfinex","SOLUSD",1673271615717,61.1,16.652,16.635,20.0]
["bitfinex","SOLUSD",1673271615924,106.17,16.651,16.635,20.0]
["bitfinex","SOLUSD",1673271616750,106.17,16.651,16.633,20.0]
["bitfinex","SOLUSD",1673271616964,106.17,16.651,16.634,17.0]
["bitfinex","SOLUSD",1673271617173,106.17,16.651,16.635,20.0]
["bitfinex","SOLUSD",1673271617710,20.0,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673271618030,45.07,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673271618432,17.0,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673271618637,37.0,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673271618848,37.0,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673271619063,17.0,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673271619712,45.07,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673271619920,45.07,16.65,16.634,17.0]
["bitfinex","SOLUSD",1673271620136,45.07,16.65,16.64,23.0]
["bitfinex","SOLUSD",1673271620355,45.05,16.656,16.64,115.02]
["bitfinex","SOLUSD",1673271620850,45.05,16.658,16.64,115.02]
["bitfinex","SOLUSD",1673271621058,110.3994,16.66,16.64,115.02]
["bitfinex","SOLUSD",1673271621059,65.05,16.656,16.64,115.02]
["bitfinex","SOLUSD",1673271621384,427.55,16.656,16.64,115.02]
["bitfinex","SOLUSD",1673271621594,65.05,16.656,16.64,115.02]
["bitfinex","SOLUSD",1673271622328,17.0,16.655,16.64,115.02]
["bitfinex","SOLUSD",1673271622548,45.06,16.654,16.64,115.02]
["bitfinex","SOLUSD",1673271622950,110.3994,16.66,16.64,115.02]
["bitfinex","SOLUSD",1673271622951,45.05,16.658,16.64,115.02]
["bitfinex","SOLUSD",1673271623174,45.05,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673271623392,45.05,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673271624143,45.04,16.66,16.641,20.0]
["bitfinex","SOLUSD",1673271624541,81.1,16.661,16.641,136.6502]
["bitfinex","SOLUSD",1673271624542,45.05,16.656,16.641,136.6502]
["bitfinex","SOLUSD",1673271625473,17.0,16.655,16.641,136.6502]
["bitfinex","SOLUSD",1673271625682,17.0,16.655,16.641,116.6502]
["bitfinex","SOLUSD",1673271625907,45.05,16.656,16.641,116.6502]
["bitfinex","SOLUSD",1673271626127,45.05,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673271627460,81.1,16.661,16.643,17.0]
["bitfinex","SOLUSD",1673271627461,45.04,16.659,16.643,17.0]
["bitfinex","SOLUSD",1673271627674,61.1,16.661,16.65,24.49]
["bitfinex","SOLUSD",1673271627675,45.04,16.66,16.65,24.49]
["bitfinex","SOLUSD",1673271628119,45.04,16.661,16.65,122.7]
["bitfinex","SOLUSD",1673271628330,45.02,16.667,16.65,122.7]
["bitfinex","SOLUSD",1673271628517,45.02,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673271630298,42.2366162,16.657,16.651,20.0]
["bitfinex","SOLUSD",1673271630509,34.4741162,16.657,16.653,20.0]
["bitfinex","SOLUSD",1673271630735,45.02,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673271630945,45.02,16.669,16.66,24.49]
["bitfinex","SOLUSD",1673271631271,145.4625007,16.671,16.66,24.49]
["bitfinex","SOLUSD",1673271631272,45.02,16.67,16.66,24.49]
["bitfinex","SOLUSD",1673271633361,45.02,16.67,16.66,122.85]
["bitfinex","SOLUSD",1673271633580,84.3625007,16.671,16.66,122.9]
["bitfinex","SOLUSD",1673271634194,84.3625007,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673271635472,84.3625007,16.671,16.66,122.9]
["bitfinex","SOLUSD",1673271636094,45.02,16.67,16.66,122.9]
["bitfinex","SOLUSD",1673271637258,45.02,16.67,16.661,20.0]
["bitfinex","SOLUSD",1673271637875,84.3625007,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673271638093,45.02,16.67,16.661,20.0]
["bitfinex","SOLUSD",1673271638512,17.0,16.669,16.66,24.49]
["bitfinex","SOLUSD",1673271638724,61.1,16.666,16.66,24.49]
["bitfinex","SOLUSD",1673271638922,106.13,16.666,16.66,24.49]
["bitfinex","SOLUSD",1673271639235,61.1,16.666,16.66,24.49]
["bitfinex","SOLUSD",1673271639660,61.1,16.669,16.66,24.49]
["bitfinex","SOLUSD",1673271639870,61.1,16.667,16.66,24.49]
["bitfinex","SOLUSD",1673271640081,84.3625007,16.671,16.66,122.85]
["bitfinex","SOLUSD",1673271640296,84.3625007,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673271640827,84.3625007,16.671,16.663,20.0]
["bitfinex","SOLUSD",1673271641036,84.3625007,16.671,16.664,17.0]
["bitfinex","SOLUSD",1673271641444,65.3570007,16.671,16.664,17.0]
["bitfinex","SOLUSD",1673271647139,65.3570007,16.671,16.663,20.0]
["bitfinex","SOLUSD",1673271647343,65.3570007,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673271647974,65.3570007,16.671,16.66,122.85]
["bitfinex","SOLUSD",1673271648832,65.3570007,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673271650401,65.3570007,16.671,16.662,17.0]
["bitfinex","SOLUSD",1673271650612,65.3570007,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673271651980,65.3570007,16.671,16.663,20.0]
["bitfinex","SOLUSD",1673271652187,65.3570007,16.671,16.664,17.0]
["bitfinex","SOLUSD",1673271652725,64.8570007,16.671,16.664,17.0]
["bitfinex","SOLUSD",1673271652928,64.8570007,16.671,16.665,20.0]
["bitfinex","SOLUSD",1673271653124,64.8570007,16.671,16.666,17.0]
["bitfinex","SOLUSD",1673271654208,44.99,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673271654408,264.82600123,16.713,16.667,20.0]
["bitfinex","SOLUSD",1673271654409,44.97,16.688,16.67,122.92]
["bitfinex","SOLUSD",1673271654592,44.99,16.681,16.672,20.0]
["bitfinex","SOLUSD",1673271654801,44.97,16.688,16.67,122.92]
["bitfinex","SOLUSD",1673271655034,44.99,16.681,16.67,122.92]
["bitfinex","SOLUSD",1673271655972,44.99,16.681,16.671,17.0]
["bitfinex","SOLUSD",1673271656167,44.97,16.687,16.671,17.0]
["bitfinex","SOLUSD",1673271657657,20.0,16.68,16.671,17.0]
["bitfinex","SOLUSD",1673271657853,44.99,16.681,16.671,17.0]
["bitfinex","SOLUSD",1673271658629,44.97,16.686,16.671,17.0]
["bitfinex","SOLUSD",1673271659025,44.99,16.681,16.671,17.0]
["bitfinex","SOLUSD",1673271659466,44.97,16.686,16.671,17.0]
["bitfinex","SOLUSD",1673271660184,20.0,16.69,16.671,17.0]
["bitfinex","SOLUSD",1673271660185,44.97,16.687,16.671,17.0]
["bitfinex","SOLUSD",1673271660389,44.96,16.689,16.671,17.0]
["bitfinex","SOLUSD",1673271660605,44.96,16.689,16.672,20.0]
["bitfinex","SOLUSD",1673271660830,44.96,16.689,16.673,17.0]
["bitfinex","SOLUSD",1673271661037,44.96,16.69,16.673,17.0]
["bitfinex","SOLUSD",1673271661970,44.96,16.69,16.674,20.0]
["bitfinex","SOLUSD",1673271662183,44.96,16.69,16.675,17.0]
["bitfinex","SOLUSD",1673271662813,44.95,16.694,16.675,17.0]
["bitfinex","SOLUSD",1673271663021,44.95,16.694,16.676,20.0]
["bitfinex","SOLUSD",1673271663232,44.96,16.69,16.677,17.0]
["bitfinex","SOLUSD",1673271663668,44.95,16.694,16.677,17.0]
["bitfinex","SOLUSD",1673271665650,44.96,16.69,16.677,17.0]
["bitfinex","SOLUSD",1673271665852,44.95,16.694,16.677,17.0]
["bitfinex","SOLUSD",1673271666067,44.95,16.694,16.677,16.69398]
["bitfinex","SOLUSD",1673271666273,44.96,16.69,16.677,16.69398]
["bitfinex","SOLUSD",1673271666915,44.96,16.69,16.676,20.0]
["bitfinex","SOLUSD",1673271667643,44.95,16.695,16.676,20.0]
["bitfinex","SOLUSD",1673271667859,44.94,16.697,16.677,27.36]
["bitfinex","SOLUSD",1673271668192,44.94,16.698,16.676,20.0]
["bitfinex","SOLUSD",1673271668397,44.96,16.69,16.674,20.0]
["bitfinex","SOLUSD",1673271671136,44.96,16.69,16.673,20.0]
["bitfinex","SOLUSD",1673271671446,44.96,16.69,16.672,20.0]
["bitfinex","SOLUSD",1673271674477,44.96,16.69,16.672,65.01]
["bitfinex","SOLUSD",1673271674694,44.96,16.69,16.673,17.0]
["bitfinex","SOLUSD",1673271675021,44.96,16.69,16.674,20.0]
["bitfinex","SOLUSD",1673271675209,44.96,16.69,16.675,17.0]
["bitfinex","SOLUSD",1673271675417,44.96,16.69,16.674,20.0]
["bitfinex","SOLUSD",1673271676908,9.8352083,16.691,16.674,20.0]
["bitfinex","SOLUSD",1673271676909,9.8352083,16.691,16.675,17.0]
["bitfinex","SOLUSD",1673271677102,44.96,16.69,16.675,17.0]
["bitfinex","SOLUSD",1673271677536,44.96,16.69,16.676,20.0]
["bitfinex","SOLUSD",1673271677753,44.96,16.69,16.677,17.0]
["bitfinex","SOLUSD",1673271678579,9.8352083,16.691,16.677,17.0]
["bitfinex","SOLUSD",1673271678905,44.96,16.69,16.677,17.0]
["bitfinex","SOLUSD",1673271679740,44.96,16.69,16.676,20.0]
["bitfinex","SOLUSD",1673271680784,44.96,16.69,16.675,20.0]
["bitfinex","SOLUSD",1673271680991,154.4831,16.69,16.675,20.0]
["bitfinex","SOLUSD",1673271681206,154.4831,16.69,16.674,20.0]
["bitfinex","SOLUSD",1673271682371,154.4831,16.69,16.673,20.0]
["bitfinex","SOLUSD",1673271683191,154.4831,16.69,16.674,17.0]
["bitfinex","SOLUSD",1673271683847,98.5111625,16.682,16.674,17.0]
["bitfinex","SOLUSD",1673271686696,98.5111625,16.682,16.673,20.0]
["bitfinex","SOLUSD",1673271687522,98.5111625,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673271687523,98.5111625,16.682,16.67,122.92]
["bitfinex","SOLUSD",1673271687735,44.99,16.681,16.67,122.92]
["bitfinex","SOLUSD",1673271688576,61.1,16.68,16.67,122.92]
["bitfinex","SOLUSD",1673271688783,44.99,16.679,16.67,122.92]
["bitfinex","SOLUSD",1673271690066,106.09,16.68,16.67,122.92]
["bitfinex","SOLUSD",1673271690275,81.1,16.679,16.67,122.92]
["bitfinex","SOLUSD",1673271690459,44.99,16.678,16.67,122.92]
["bitfinex","SOLUSD",1673271690675,44.99,16.678,16.67,24.46]
["bitfinex","SOLUSD",1673271690896,106.09,16.678,16.67,24.46]
["bitfinex","SOLUSD",1673271691954,61.1,16.677,16.67,24.46]
["bitfinex","SOLUSD",1673271692149,126.1,16.676,16.67,0.0001]
["bitfinex","SOLUSD",1673271692359,65.0,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673271692784,45.0,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673271692995,61.1,16.679,16.661,20.0]
["bitfinex","SOLUSD",1673271693208,81.1,16.677,16.66,142.85]
["bitfinex","SOLUSD",1673271693414,20.0,16.674,16.66,122.85]
["bitfinex","SOLUSD",1673271693631,47.31515145,16.673,16.66,24.49]
["bitfinex","SOLUSD",1673271694564,2.64081957,16.671,16.66,24.49]
["bitfinex","SOLUSD",1673271694773,45.02,16.67,16.66,24.49]
["bitfinex","SOLUSD",1673271695208,45.02,16.67,16.651,171.3004]
["bitfinex","SOLUSD",1673271695857,45.02,16.67,16.66,24.42]
["bitfinex","SOLUSD",1673271696179,20.0,16.669,16.66,24.42]
["bitfinex","SOLUSD",1673271696365,45.02,16.668,16.66,24.42]
["bitfinex","SOLUSD",1673271697102,2.13616062,16.673,16.66,122.52]
["bitfinex","SOLUSD",1673271697320,2.23736177,16.674,16.66,122.52]
["bitfinex","SOLUSD",1673271697742,20.0,16.673,16.66,122.52]
["bitfinex","SOLUSD",1673271698165,2.43584784,16.672,16.66,122.52]
["bitfinex","SOLUSD",1673271698374,45.01,16.671,16.66,24.58]
["bitfinex","SOLUSD",1673271698584,47.87621317,16.672,16.66,24.58]
["bitfinex","SOLUSD",1673271698801,20.0,16.671,16.66,24.58]
["bitfinex","SOLUSD",1673271699005,20.0,16.671,16.65,118.16]
["bitfinex","SOLUSD",1673271699006,3.62189905,16.669,16.65,122.3]
["bitfinex","SOLUSD",1673271699216,20.0,16.671,16.65,24.39]
["bitfinex","SOLUSD",1673271699217,23.62189905,16.667,16.65,24.39]
["bitfinex","SOLUSD",1673271699409,3.62189905,16.665,16.65,24.39]
["bitfinex","SOLUSD",1673271699627,3.62189905,16.662,16.65,24.39]
["bitfinex","SOLUSD",1673271699837,45.04,16.661,16.65,24.39]
["bitfinex","SOLUSD",1673271700056,45.04,16.661,16.65,122.93]
["bitfinex","SOLUSD",1673271700262,3.62189905,16.661,16.65,122.93]
["bitfinex","SOLUSD",1673271700474,45.04,16.66,16.65,122.93]
["bitfinex","SOLUSD",1673271700688,45.04,16.661,16.65,122.93]
["bitfinex","SOLUSD",1673271702779,45.04,16.661,16.65,24.49]
["bitfinex","SOLUSD",1673271707542,45.04,16.662,16.65,24.49]
["bitfinex","SOLUSD",1673271707751,23.62189905,16.661,16.65,24.49]
["bitfinex","SOLUSD",1673271707964,45.04,16.66,16.65,122.52]
["bitfinex","SOLUSD",1673271708391,45.03,16.663,16.651,17.0]
["bitfinex","SOLUSD",1673271708914,45.03,16.663,16.65,122.52]
["bitfinex","SOLUSD",1673271709127,45.03,16.663,16.651,37.0]
["bitfinex","SOLUSD",1673271709339,45.03,16.665,16.65,122.52]
["bitfinex","SOLUSD",1673271709957,20.0,16.664,16.65,122.52]
["bitfinex","SOLUSD",1673271710704,20.0,16.662,16.65,122.52]
["bitfinex","SOLUSD",1673271712065,20.0,16.66,16.65,122.52]
["bitfinex","SOLUSD",1673271712465,45.04,16.661,16.65,122.52]
["bitfinex","SOLUSD",1673271713210,20.0,16.66,16.65,24.64]
["bitfinex","SOLUSD",1673271713534,45.04,16.659,16.65,24.64]
["bitfinex","SOLUSD",1673271714291,45.04,16.661,16.65,24.64]
["bitfinex","SOLUSD",1673271714587,20.0,16.66,16.65,24.64]
["bitfinex","SOLUSD",1673271714774,45.04,16.659,16.65,24.64]
["bitfinex","SOLUSD",1673271715206,45.04,16.659,16.64,98.16]
["bitfinex","SOLUSD",1673271715207,2.64625361,16.658,16.64,122.74]
["bitfinex","SOLUSD",1673271715529,22.64625361,16.656,16.64,122.74]
["bitfinex","SOLUSD",1673271715733,45.06,16.655,16.64,122.74]
["bitfinex","SOLUSD",1673271715944,22.64625361,16.654,16.64,122.74]
["bitfinex","SOLUSD",1673271716253,3.20811401,16.652,16.64,122.74]
["bitfinex","SOLUSD",1673271716455,45.07,16.651,16.64,122.74]
["bitfinex","SOLUSD",1673271716667,22.55628247,16.652,16.64,122.74]
["bitfinex","SOLUSD",1673271716877,45.07,16.651,16.64,122.74]
["bitfinex","SOLUSD",1673271718364,105.13,16.653,16.64,122.74]
["bitfinex","SOLUSD",1673271718686,22.51405372,16.652,16.64,122.74]
["bitfinex","SOLUSD",1673271719829,20.0,16.65,16.64,122.74]
["bitfinex","SOLUSD",1673271720250,20.0,16.65,16.64,24.39]
["bitfinex","SOLUSD",1673271720476,47.0952666,16.651,16.64,24.39]
["bitfinex","SOLUSD",1673271720694,47.63014658,16.652,16.64,122.93]
["bitfinex","SOLUSD",1673271720884,45.06,16.652,16.64,122.93]
["bitfinex","SOLUSD",1673271721308,45.05,16.656,16.64,122.93]
["bitfinex","SOLUSD",1673271721531,45.05,16.658,16.65,24.42]
["bitfinex","SOLUSD",1673271721952,45.04,16.661,16.65,24.42]
["bitfinex","SOLUSD",1673271722163,60.07,16.66,16.642,20.0]
["bitfinex","SOLUSD",1673271722358,60.07,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673271722573,45.05,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673271722785,20.0,16.66,16.64,122.93]
["bitfinex","SOLUSD",1673271723115,20.0,16.658,16.64,122.93]
["bitfinex","SOLUSD",1673271723297,105.12,16.657,16.64,122.93]
["bitfinex","SOLUSD",1673271723513,122.12,16.657,16.64,122.93]
["bitfinex","SOLUSD",1673271723742,60.07,16.655,16.64,122.93]
["bitfinex","SOLUSD",1673271723933,20.0,16.652,16.64,122.93]
["bitfinex","SOLUSD",1673271724142,45.06,16.652,16.64,122.93]
["bitfinex","SOLUSD",1673271724575,17.0,16.651,16.64,122.93]
["bitfinex","SOLUSD",1673271725418,17.0,16.652,16.64,122.93]
["bitfinex","SOLUSD",1673271726574,105.13,16.653,16.64,122.93]
["bitfinex","SOLUSD",1673271726774,60.07,16.653,16.64,122.93]
["bitfinex","SOLUSD",1673271727309,60.07,16.655,16.64,122.93]
["bitfinex","SOLUSD",1673271727512,105.13,16.654,16.64,122.93]
["bitfinex","SOLUSD",1673271727838,20.0,16.653,16.64,122.93]
["bitfinex","SOLUSD",1673271728357,17.0,16.652,16.64,122.93]
["bitfinex","SOLUSD",1673271729284,17.0,16.652,16.64,24.77]
["bitfinex","SOLUSD",1673271731718,62.06,16.652,16.64,24.77]
["bitfinex","SOLUSD",1673271731936,17.0,16.652,16.64,24.77]
["bitfinex","SOLUSD",1673271732139,60.07,16.653,16.64,24.77]
["bitfinex","SOLUSD",1673271732349,60.07,16.655,16.64,122.93]
["bitfinex","SOLUSD",1673271732556,60.07,16.655,16.64,122.8]
["bitfinex","SOLUSD",1673271732764,60.07,16.653,16.64,122.8]
["bitfinex","SOLUSD",1673271733708,60.07,16.654,16.64,122.8]
["bitfinex","SOLUSD",1673271734128,60.07,16.655,16.641,17.0]
["bitfinex","SOLUSD",1673271734331,115.8328,16.656,16.65,24.44]
["bitfinex","SOLUSD",1673271734556,65.05,16.658,16.65,24.44]
["bitfinex","SOLUSD",1673271734766,60.07,16.655,16.65,24.44]
["bitfinex","SOLUSD",1673271735699,20.0,16.654,16.65,24.44]
["bitfinex","SOLUSD",1673271738956,17.0,16.652,16.64,122.79]
["bitfinex","SOLUSD",1673271739610,80.07,16.653,16.64,122.79]
["bitfinex","SOLUSD",1673271740008,60.07,16.654,16.64,122.79]
["bitfinex","SOLUSD",1673271740220,105.13,16.653,16.64,122.79]
["bitfinex","SOLUSD",1673271740560,60.07,16.653,16.64,122.79]
["bitfinex","SOLUSD",1673271740765,20.0,16.651,16.64,24.47]
["bitfinex","SOLUSD",1673271740956,20.0,16.649,16.64,24.47]
["bitfinex","SOLUSD",1673271741913,17.0,16.648,16.632,116.3766]
["bitfinex","SOLUSD",1673271742125,45.08,16.647,16.632,116.3766]
["bitfinex","SOLUSD",1673271742333,17.0,16.646,16.632,116.3766]
["bitfinex","SOLUSD",1673271742542,45.08,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673271742754,20.0,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673271742964,45.07,16.648,16.64,24.58]
["bitfinex","SOLUSD",1673271744974,105.14,16.649,16.64,24.58]
["bitfinex","SOLUSD",1673271745183,20.0,16.647,16.64,24.58]
["bitfinex","SOLUSD",1673271746353,17.0,16.646,16.64,24.58]
["bitfinex","SOLUSD",1673271746544,17.0,16.646,16.632,116.3766]
["bitfinex","SOLUSD",1673271746860,20.0,16.645,16.632,116.3766]
["bitfinex","SOLUSD",1673271747069,62.09,16.644,16.632,116.3766]
["bitfinex","SOLUSD",1673271747280,17.0,16.644,16.632,116.3766]
["bitfinex","SOLUSD",1673271747496,45.08,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673271747704,45.08,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673271747917,37.0,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673271748241,45.08,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673271749090,45.08,16.645,16.63,122.82]
["bitfinex","SOLUSD",1673271749404,17.0,16.644,16.63,122.82]
["bitfinex","SOLUSD",1673271749823,20.0,16.644,16.63,122.82]
["bitfinex","SOLUSD",1673271750034,17.0,16.643,16.63,122.82]
["bitfinex","SOLUSD",1673271751379,45.08,16.645,16.63,122.82]
["bitfinex","SOLUSD",1673271751588,20.0,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673271751840,45.08,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673271752013,17.0,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673271753070,45.08,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673271753281,125.15,16.647,16.64,24.58]
["bitfinex","SOLUSD",1673271753609,37.0,16.646,16.64,24.58]
["bitfinex","SOLUSD",1673271754224,45.08,16.645,16.64,24.58]
["bitfinex","SOLUSD",1673271754433,20.0,16.644,16.63,122.82]
["bitfinex","SOLUSD",1673271755394,17.0,16.643,16.63,122.82]
["bitfinex","SOLUSD",1673271757901,20.0,16.643,16.63,122.82]
["bitfinex","SOLUSD",1673271758112,17.0,16.642,16.63,122.82]
["bitfinex","SOLUSD",1673271758428,80.07,16.641,16.63,122.82]
["bitfinex","SOLUSD",1673271758644,77.07,16.64,16.63,24.5]
["bitfinex","SOLUSD",1673271759259,60.07,16.64,16.63,24.5]
["bitfinex","SOLUSD",1673271759473,45.09,16.642,16.63,24.5]
["bitfinex","SOLUSD",1673271759474,20.0,16.638,16.63,24.5]
["bitfinex","SOLUSD",1673271759918,17.0,16.637,16.63,24.5]
["bitfinex","SOLUSD",1673271760318,17.0,16.637,16.623,101.2091]
["bitfinex","SOLUSD",1673271760527,20.0,16.635,16.623,101.2091]
["bitfinex","SOLUSD",1673271760747,62.11,16.634,16.623,101.2091]
["bitfinex","SOLUSD",1673271761274,586.1,16.669,16.623,101.2091]
["bitfinex","SOLUSD",1673271761275,45.1,16.64,16.623,101.2091]
["bitfinex","SOLUSD",1673271761467,45.09,16.644,16.63,122.97]
["bitfinex","SOLUSD",1673271761675,114.4787,16.646,16.63,122.97]
["bitfinex","SOLUSD",1673271761903,114.4787,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673271762536,65.08,16.645,16.63,122.97]
["bitfinex","SOLUSD",1673271762945,20.0,16.644,16.63,122.97]
["bitfinex","SOLUSD",1673271763163,45.09,16.643,16.63,122.97]
["bitfinex","SOLUSD",1673271763364,20.0,16.641,16.63,122.97]
["bitfinex","SOLUSD",1673271763576,77.07,16.64,16.63,122.97]
["bitfinex","SOLUSD",1673271765359,77.07,16.64,16.63,24.47]
["bitfinex","SOLUSD",1673271765571,80.07,16.639,16.63,24.47]
["bitfinex","SOLUSD",1673271767463,20.0,16.637,16.63,24.47]
["bitfinex","SOLUSD",1673271767675,17.0,16.636,16.63,24.47]
["bitfinex","SOLUSD",1673271768515,17.0,16.636,16.623,109.0962]
["bitfinex","SOLUSD",1673271768725,37.0,16.636,16.623,109.0962]
["bitfinex","SOLUSD",1673271768930,82.11,16.636,16.622,116.7372]
["bitfinex","SOLUSD",1673271769138,20.0,16.635,16.622,116.7372]
["bitfinex","SOLUSD",1673271769367,20.0,16.633,16.622,116.7372]
["bitfinex","SOLUSD",1673271769561,17.0,16.632,16.622,116.7372]
["bitfinex","SOLUSD",1673271771036,45.11,16.634,16.622,116.7372]
["bitfinex","SOLUSD",1673271771037,17.0,16.633,16.622,116.7372]
["bitfinex","SOLUSD",1673271771569,37.0,16.633,16.622,116.7372]
["bitfinex","SOLUSD",1673271771978,20.0,16.632,16.62,122.77]
["bitfinex","SOLUSD",1673271772188,17.0,16.631,16.62,122.77]
["bitfinex","SOLUSD",1673271773031,60.07,16.63,16.62,24.5]
["bitfinex","SOLUSD",1673271773249,20.0,16.628,16.62,24.5]
["bitfinex","SOLUSD",1673271773464,17.0,16.627,16.62,24.5]
["bitfinex","SOLUSD",1673271775868,45.13,16.629,16.62,24.5]
["bitfinex","SOLUSD",1673271776100,65.11,16.635,16.62,122.77]
["bitfinex","SOLUSD",1673271776307,60.07,16.636,16.63,24.58]
["bitfinex","SOLUSD",1673271776524,60.07,16.636,16.62,98.27]
["bitfinex","SOLUSD",1673271776525,60.07,16.636,16.621,20.0]
["bitfinex","SOLUSD",1673271776713,60.07,16.634,16.63,24.58]
["bitfinex","SOLUSD",1673271777038,60.07,16.634,16.62,122.82]
["bitfinex","SOLUSD",1673271777250,20.0,16.633,16.62,122.82]
["bitfinex","SOLUSD",1673271777463,80.07,16.633,16.62,122.82]
["bitfinex","SOLUSD",1673271777669,17.0,16.632,16.62,122.82]
["bitfinex","SOLUSD",1673271778411,37.0,16.632,16.62,122.82]
["bitfinex","SOLUSD",1673271779460,17.0,16.632,16.62,122.82]
["bitfinex","SOLUSD",1673271779649,20.0,16.632,16.62,122.82]
["bitfinex","SOLUSD",1673271779859,17.0,16.631,16.62,122.82]
["bitfinex","SOLUSD",1673271780288,17.0,16.632,16.62,122.82]
["bitfinex","SOLUSD",1673271780911,77.07,16.633,16.62,122.82]
["bitfinex","SOLUSD",1673271781340,60.07,16.633,16.621,37.0]
["bitfinex","SOLUSD",1673271781554,45.1,16.638,16.621,37.0]
["bitfinex","SOLUSD",1673271781761,115.7269,16.639,16.63,24.58]
["bitfinex","SOLUSD",1673271781979,45.1,16.64,16.63,24.58]
["bitfinex","SOLUSD",1673271782394,45.08,16.645,16.63,122.9]
["bitfinex","SOLUSD",1673271782626,65.08,16.645,16.63,122.85]
["bitfinex","SOLUSD",1673271783239,20.0,16.644,16.63,122.85]
["bitfinex","SOLUSD",1673271783887,17.0,16.64,16.63,122.85]
["bitfinex","SOLUSD",1673271784502,20.0,16.644,16.63,122.85]
["bitfinex","SOLUSD",1673271785787,45.07,16.648,16.63,122.85]
["bitfinex","SOLUSD",1673271786094,20.0,16.655,16.64,122.85]
["bitfinex","SOLUSD",1673271786282,45.06,16.654,16.64,122.85]
["bitfinex","SOLUSD",1673271786719,60.07,16.649,16.64,122.85]
["bitfinex","SOLUSD",1673271788706,80.07,16.649,16.64,122.85]
["bitfinex","SOLUSD",1673271789374,17.0,16.648,16.64,122.85]
["bitfinex","SOLUSD",1673271789570,80.07,16.649,16.64,122.85]
["bitfinex","SOLUSD",1673271790407,60.07,16.649,16.64,122.85]
["bitfinex","SOLUSD",1673271791661,80.07,16.649,16.64,122.85]
["bitfinex","SOLUSD",1673271792191,20.0,16.651,16.64,122.85]
["bitfinex","SOLUSD",1673271792498,17.0,16.65,16.64,122.85]
["bitfinex","SOLUSD",1673271793763,60.07,16.649,16.64,122.85]
["bitfinex","SOLUSD",1673271793992,17.0,16.648,16.64,122.85]
["bitfinex","SOLUSD",1673271794617,20.0,16.651,16.64,122.85]
["bitfinex","SOLUSD",1673271794838,20.0,16.653,16.64,122.85]
["bitfinex","SOLUSD",1673271795144,45.05,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673271795355,45.05,16.658,16.65,24.58]
["bitfinex","SOLUSD",1673271795672,20.0,16.658,16.65,24.58]
["bitfinex","SOLUSD",1673271798809,110.7661,16.659,16.65,24.58]
["bitfinex","SOLUSD",1673271799756,20.0,16.66,16.65,24.58]
["bitfinex","SOLUSD",1673271799974,20.0,16.662,16.65,123.03]
["bitfinex","SOLUSD",1673271800188,20.0,16.663,16.65,123.03]
["bitfinex","SOLUSD",1673271800503,20.0,16.664,16.65,123.03]
["bitfinex","SOLUSD",1673271801137,17.0,16.663,16.65,123.03]
["bitfinex","SOLUSD",1673271801556,20.0,16.664,16.65,123.03]
["bitfinex","SOLUSD",1673271801752,65.02,16.667,16.65,123.03]
["bitfinex","SOLUSD",1673271802083,20.0,16.667,16.65,123.03]
["bitfinex","SOLUSD",1673271802608,142.5405,16.668,16.66,24.58]
["bitfinex","SOLUSD",1673271802820,105.09,16.669,16.66,24.58]
["bitfinex","SOLUSD",1673271803014,20.0,16.668,16.66,24.58]
["bitfinex","SOLUSD",1673271803851,17.0,16.667,16.66,24.58]
["bitfinex","SOLUSD",1673271804061,20.0,16.666,16.66,24.58]
["bitfinex","SOLUSD",1673271804272,17.0,16.665,16.66,24.58]
["bitfinex","SOLUSD",1673271804499,17.0,16.665,16.651,113.3499]
["bitfinex","SOLUSD",1673271807764,37.0,16.666,16.651,113.3499]
["bitfinex","SOLUSD",1673271808164,20.0,16.666,16.651,113.3499]
["bitfinex","SOLUSD",1673271809446,17.0,16.665,16.651,113.3499]
["bitfinex","SOLUSD",1673271809630,20.0,16.666,16.651,113.3499]
["bitfinex","SOLUSD",1673271809958,173.6863,16.668,16.652,20.0]
["bitfinex","SOLUSD",1673271810172,128.6663,16.668,16.66,24.58]
["bitfinex","SOLUSD",1673271812060,108.6663,16.668,16.66,24.58]
["bitfinex","SOLUSD",1673271812587,20.0,16.667,16.66,24.58]
["bitfinex","SOLUSD",1673271813417,20.0,16.665,16.66,24.58]
["bitfinex","SOLUSD",1673271813627,20.0,16.665,16.651,113.3499]
["bitfinex","SOLUSD",1673271816471,17.0,16.664,16.651,113.3499]
["bitfinex","SOLUSD",1673271816670,20.0,16.665,16.651,113.3499]
["bitfinex","SOLUSD",1673271817416,20.0,16.667,16.651,113.3499]
["bitfinex","SOLUSD",1673271817637,17.0,16.666,16.66,24.58]
["bitfinex","SOLUSD",1673271818144,108.6663,16.668,16.66,24.58]
["bitfinex","SOLUSD",1673271818355,17.0,16.667,16.66,24.58]
["bitfinex","SOLUSD",1673271818577,20.0,16.666,16.66,24.58]
["bitfinex","SOLUSD",1673271818997,37.0,16.667,16.66,24.58]
["bitfinex","SOLUSD",1673271819540,20.0,16.667,16.66,24.58]
["bitfinex","SOLUSD",1673271821222,108.6663,16.668,16.66,24.58]
["bitfinex","SOLUSD",1673271821842,20.0,16.667,16.66,24.58]
["bitfinex","SOLUSD",1673271824377,20.0,16.67,16.66,24.58]
["bitfinex","SOLUSD",1673271825536,60.07,16.669,16.66,24.58]
["bitfinex","SOLUSD",1673271825731,80.07,16.668,16.66,24.58]
["bitfinex","SOLUSD",1673271829412,80.07,16.668,16.66,122.98]
["bitfinex","SOLUSD",1673271830259,80.07,16.668,16.66,24.55]
["bitfinex","SOLUSD",1673271831004,65.02,16.67,16.66,24.55]
["bitfinex","SOLUSD",1673271831203,20.0,16.672,16.66,122.87]
["bitfinex","SOLUSD",1673271831204,45.01,16.672,16.66,122.87]
["bitfinex","SOLUSD",1673271831418,65.0,16.675,16.66,122.87]
["bitfinex","SOLUSD",1673271832556,45.0,16.675,16.66,122.87]
["bitfinex","SOLUSD",1673271832773,44.99,16.679,16.67,24.52]
["bitfinex","SOLUSD",1673271832993,20.0,16.68,16.67,24.52]
["bitfinex","SOLUSD",1673271833614,20.0,16.68,16.67,122.84]
["bitfinex","SOLUSD",1673271833838,20.0,16.68,16.67,122.92]
["bitfinex","SOLUSD",1673271835605,98.51116251,16.682,16.67,122.92]
["bitfinex","SOLUSD",1673271836764,98.51116251,16.682,16.672,0.71781527]
["bitfinex","SOLUSD",1673271837596,98.51116251,16.682,16.672,20.71781527]
["bitfinex","SOLUSD",1673271837829,44.95,16.694,16.675,20.0]
["bitfinex","SOLUSD",1673271838037,20.0,16.693,16.68,122.98]
["bitfinex","SOLUSD",1673271838235,44.96,16.692,16.681,1.12472274]
["bitfinex","SOLUSD",1673271838447,44.95,16.694,16.681,1.12472274]
["bitfinex","SOLUSD",1673271838670,44.95,16.694,16.681,18.12472274]
["bitfinex","SOLUSD",1673271838879,20.0,16.697,16.681,18.12472274]
["bitfinex","SOLUSD",1673271839086,44.95,16.696,16.681,18.12472274]
["bitfinex","SOLUSD",1673271839407,20.0,16.7,16.681,18.12472274]
["bitfinex","SOLUSD",1673271839408,44.94,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673271839625,44.94,16.698,16.681,17.0]
["bitfinex","SOLUSD",1673271839930,8.3e-06,16.691,16.682,20.0]
["bitfinex","SOLUSD",1673271840157,8.3e-06,16.691,16.684,0.74324023]
["bitfinex","SOLUSD",1673271840336,8.3e-06,16.691,16.683,17.0]
["bitfinex","SOLUSD",1673271841088,8.3e-06,16.691,16.682,17.0]
["bitfinex","SOLUSD",1673271841612,44.93,16.7,16.683,20.84897818]
["bitfinex","SOLUSD",1673271841823,129.4729519,16.704,16.691,20.0]
["bitfinex","SOLUSD",1673271842013,129.4729519,16.704,16.692,17.0]
["bitfinex","SOLUSD",1673271842655,129.4729519,16.704,16.693,20.0]
["bitfinex","SOLUSD",1673271842976,129.4729519,16.704,16.694,17.0]
["bitfinex","SOLUSD",1673271843379,44.88,16.721,16.695,17.0]
["bitfinex","SOLUSD",1673271843588,23.93821,16.719,16.71,24.52]
["bitfinex","SOLUSD",1673271843805,44.89,16.717,16.7,48.97]
["bitfinex","SOLUSD",1673271844029,44.89,16.717,16.71,24.52]
["bitfinex","SOLUSD",1673271844233,44.89,16.717,16.7,48.97]
["bitfinex","SOLUSD",1673271844446,44.89,16.717,16.7,24.5]
["bitfinex","SOLUSD",1673271844637,20.0,16.715,16.7,24.5]
["bitfinex","SOLUSD",1673271844856,20.0,16.713,16.7,24.5]
["bitfinex","SOLUSD",1673271845070,44.9,16.712,16.7,24.5]
["bitfinex","SOLUSD",1673271845281,44.9,16.714,16.7,122.77]
["bitfinex","SOLUSD",1673271845484,44.89,16.717,16.7,122.77]
["bitfinex","SOLUSD",1673271845699,61.6655162,16.718,16.71,122.9]
["bitfinex","SOLUSD",1673271845914,61.6655162,16.718,16.71,122.74]
["bitfinex","SOLUSD",1673271846323,61.6655162,16.718,16.71,24.34]
["bitfinex","SOLUSD",1673271846853,106.5555162,16.718,16.71,24.47]
["bitfinex","SOLUSD",1673271847058,106.5555162,16.718,16.7,122.61]
["bitfinex","SOLUSD",1673271847606,61.6655162,16.718,16.7,122.61]
["bitfinex","SOLUSD",1673271847815,44.89,16.717,16.7,122.61]
["bitfinex","SOLUSD",1673271848442,61.6655162,16.718,16.71,122.9]
["bitfinex","SOLUSD",1673271848758,61.6655162,16.718,16.71,122.98]
["bitfinex","SOLUSD",1673271849380,61.6655162,16.718,16.712,20.0]
["bitfinex","SOLUSD",1673271849591,61.6655162,16.718,16.713,17.0]
["bitfinex","SOLUSD",1673271849999,61.6655162,16.718,16.71,122.98]
["bitfinex","SOLUSD",1673271850421,61.6655162,16.718,16.711,17.0]
["bitfinex","SOLUSD",1673271850958,61.6655162,16.718,16.71,122.98]
["bitfinex","SOLUSD",1673271851175,44.89,16.717,16.71,122.98]
["bitfinex","SOLUSD",1673271851384,20.0,16.716,16.71,24.55]
["bitfinex","SOLUSD",1673271851592,44.89,16.715,16.71,24.55]
["bitfinex","SOLUSD",1673271851812,61.6655162,16.718,16.7,122.74]
["bitfinex","SOLUSD",1673271852120,61.6655162,16.718,16.71,122.79]
["bitfinex","SOLUSD",1673271852307,44.89,16.717,16.71,24.5]
["bitfinex","SOLUSD",1673271852956,23.93821,16.719,16.71,24.5]
["bitfinex","SOLUSD",1673271852957,145.2256491,16.718,16.71,24.5]
["bitfinex","SOLUSD",1673271853356,20.0,16.717,16.71,24.5]
["bitfinex","SOLUSD",1673271853571,145.2256491,16.718,16.71,24.5]
["bitfinex","SOLUSD",1673271854532,100.3356491,16.718,16.71,122.77]
["bitfinex","SOLUSD",1673271854733,30.5040765,16.722,16.71,122.77]
["bitfinex","SOLUSD",1673271854734,30.5040765,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673271855458,30.5040765,16.722,16.71,122.77]
["bitfinex","SOLUSD",1673271855882,44.88,16.721,16.71,24.5]
["bitfinex","SOLUSD",1673271857497,20.0,16.72,16.71,24.5]
["bitfinex","SOLUSD",1673271857709,44.88,16.719,16.71,24.5]
["bitfinex","SOLUSD",1673271859909,60.07,16.718,16.7,24.5]
["bitfinex","SOLUSD",1673271860110,20.0,16.716,16.69,122.71]
["bitfinex","SOLUSD",1673271860320,20.0,16.714,16.69,122.71]
["bitfinex","SOLUSD",1673271860531,162.789,16.713,16.69,112.71]
["bitfinex","SOLUSD",1673271860764,17.0,16.712,16.69,24.34]
["bitfinex","SOLUSD",1673271861069,20.0,16.71,16.69,24.34]
["bitfinex","SOLUSD",1673271861393,61.91,16.709,16.69,24.34]
["bitfinex","SOLUSD",1673271861701,44.91,16.709,16.69,24.34]
["bitfinex","SOLUSD",1673271861915,60.07,16.707,16.69,24.45]
["bitfinex","SOLUSD",1673271862125,20.0,16.705,16.69,24.45]
["bitfinex","SOLUSD",1673271862344,44.92,16.704,16.69,24.45]
["bitfinex","SOLUSD",1673271862859,60.07,16.702,16.68,24.25]
["bitfinex","SOLUSD",1673271863073,60.07,16.699,16.68,24.25]
["bitfinex","SOLUSD",1673271863258,44.94,16.698,16.68,121.91]
["bitfinex","SOLUSD",1673271863469,44.94,16.699,16.68,121.91]
["bitfinex","SOLUSD",1673271863795,19.13022946,16.698,16.68,24.25]
["bitfinex","SOLUSD",1673271864005,2.13022946,16.696,16.68,24.25]
["bitfinex","SOLUSD",1673271864228,44.95,16.695,16.68,24.25]
["bitfinex","SOLUSD",1673271864447,17.0,16.694,16.67,122.05]
["bitfinex","SOLUSD",1673271864753,3.27846059,16.692,16.67,24.25]
["bitfinex","SOLUSD",1673271864961,362.5,16.69,16.67,24.25]
["bitfinex","SOLUSD",1673271865281,20.0,16.688,16.67,24.25]
["bitfinex","SOLUSD",1673271865485,44.97,16.687,16.67,24.25]
["bitfinex","SOLUSD",1673271865702,44.95,16.693,16.68,24.45]
["bitfinex","SOLUSD",1673271866012,3.27846059,16.692,16.68,24.45]
["bitfinex","SOLUSD",1673271866223,44.96,16.691,16.68,24.45]
["bitfinex","SOLUSD",1673271866439,48.22846059,16.694,16.68,24.45]
["bitfinex","SOLUSD",1673271866942,3.27846059,16.692,16.68,24.45]
["bitfinex","SOLUSD",1673271867150,48.23846059,16.691,16.67,122.19]
["bitfinex","SOLUSD",1673271867381,48.23846059,16.691,16.671,37.0]
["bitfinex","SOLUSD",1673271867573,44.96,16.691,16.671,37.0]
["bitfinex","SOLUSD",1673271867785,17.0,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673271867995,44.96,16.689,16.67,122.19]
["bitfinex","SOLUSD",1673271868329,20.0,16.688,16.67,122.19]
["bitfinex","SOLUSD",1673271868543,44.97,16.687,16.67,122.19]
["bitfinex","SOLUSD",1673271869381,20.0,16.685,16.67,24.39]
["bitfinex","SOLUSD",1673271869694,20.0,16.685,16.66,117.8]
["bitfinex","SOLUSD",1673271869695,61.98,16.684,16.66,122.61]
["bitfinex","SOLUSD",1673271869892,61.98,16.684,16.66,24.49]
["bitfinex","SOLUSD",1673271870103,20.0,16.683,16.66,24.49]
["bitfinex","SOLUSD",1673271870310,20.0,16.681,16.66,24.49]
["bitfinex","SOLUSD",1673271870520,86.44,16.68,16.66,24.49]
["bitfinex","SOLUSD",1673271871064,546.86,16.68,16.65,122.13]
["bitfinex","SOLUSD",1673271871254,20.0,16.678,16.65,122.13]
["bitfinex","SOLUSD",1673271871583,303.2581,16.677,16.65,122.13]
["bitfinex","SOLUSD",1673271871793,20.0,16.676,16.651,20.0]
["bitfinex","SOLUSD",1673271872004,62.0,16.675,16.651,20.0]
["bitfinex","SOLUSD",1673271872216,20.0,16.674,16.66,24.37]
["bitfinex","SOLUSD",1673271872408,45.01,16.673,16.66,24.37]
["bitfinex","SOLUSD",1673271872839,45.0,16.675,16.66,24.37]
["bitfinex","SOLUSD",1673271873471,45.0,16.675,16.661,17.0]
["bitfinex","SOLUSD",1673271874007,45.0,16.676,16.661,17.0]
["bitfinex","SOLUSD",1673271874193,108.7097,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673271874831,108.7097,16.677,16.663,17.0]
["bitfinex","SOLUSD",1673271875258,44.98,16.682,16.663,17.0]
["bitfinex","SOLUSD",1673271875468,44.98,16.682,16.67,24.43]
["bitfinex","SOLUSD",1673271875665,20.0,16.682,16.67,24.43]
["bitfinex","SOLUSD",1673271876094,44.99,16.681,16.67,24.43]
["bitfinex","SOLUSD",1673271876310,44.98,16.682,16.67,24.43]
["bitfinex","SOLUSD",1673271876516,116.0236,16.684,16.67,24.43]
["bitfinex","SOLUSD",1673271877055,44.97,16.685,16.67,24.43]
["bitfinex","SOLUSD",1673271877578,44.97,16.685,16.671,17.0]
["bitfinex","SOLUSD",1673271877787,44.97,16.687,16.67,24.43]
["bitfinex","SOLUSD",1673271877998,64.97,16.685,16.67,24.43]
["bitfinex","SOLUSD",1673271878208,20.0,16.684,16.67,24.43]
["bitfinex","SOLUSD",1673271878415,20.0,16.684,16.66,122.37]
["bitfinex","SOLUSD",1673271878611,61.98,16.683,16.66,122.37]
["bitfinex","SOLUSD",1673271879259,20.0,16.682,16.66,24.57]
["bitfinex","SOLUSD",1673271879451,44.99,16.681,16.66,122.23]
["bitfinex","SOLUSD",1673271880195,20.0,16.68,16.66,122.23]
["bitfinex","SOLUSD",1673271880419,44.99,16.679,16.66,24.25]
["bitfinex","SOLUSD",1673271880728,44.99,16.679,16.617,188.80939254]
["bitfinex","SOLUSD",1673271880729,182.28,16.67,16.64,121.91]
["bitfinex","SOLUSD",1673271880945,62.02,16.669,16.64,121.91]
["bitfinex","SOLUSD",1673271881132,20.0,16.667,16.64,111.91]
["bitfinex","SOLUSD",1673271881462,85.34004729,16.666,16.64,121.91]
["bitfinex","SOLUSD",1673271881656,3.42924139,16.664,16.64,20.49]
["bitfinex","SOLUSD",1673271881865,3.44227664,16.662,16.632,20.0]
["bitfinex","SOLUSD",1673271882078,23.73646526,16.66,16.632,20.0]
["bitfinex","SOLUSD",1673271882283,3.73646526,16.658,16.632,20.0]
["bitfinex","SOLUSD",1673271882503,3.73646526,16.656,16.632,20.0]
["bitfinex","SOLUSD",1673271882709,45.06,16.655,16.632,20.0]
["bitfinex","SOLUSD",1673271882925,3.73646526,16.653,16.63,40.33]
["bitfinex","SOLUSD",1673271883130,20.0,16.652,16.63,20.33]
["bitfinex","SOLUSD",1673271883338,4.01496289,16.65,16.63,20.33]
["bitfinex","SOLUSD",1673271883551,4.01496289,16.648,16.63,20.33]
["bitfinex","SOLUSD",1673271883765,4.01496289,16.646,16.63,20.33]
["bitfinex","SOLUSD",1673271883978,4.01496289,16.644,16.63,20.33]
["bitfinex","SOLUSD",1673271884190,4.01496289,16.65,16.63,20.33]
["bitfinex","SOLUSD",1673271884404,4.01496289,16.648,16.63,20.33]
["bitfinex","SOLUSD",1673271884600,4.01496289,16.646,16.63,20.33]
["bitfinex","SOLUSD",1673271884814,4.01496289,16.648,16.63,20.33]
["bitfinex","SOLUSD",1673271885021,4.01496289,16.646,16.63,20.33]
["bitfinex","SOLUSD",1673271885443,4.01496289,16.648,16.63,20.33]
["bitfinex","SOLUSD",1673271885879,4.01496289,16.654,16.63,20.33]
["bitfinex","SOLUSD",1673271886083,4.01496289,16.654,16.631,20.0]
["bitfinex","SOLUSD",1673271886404,4.01496289,16.656,16.632,17.0]
["bitfinex","SOLUSD",1673271886617,20.0,16.654,16.633,20.0]
["bitfinex","SOLUSD",1673271886810,4.01496289,16.653,16.634,17.0]
["bitfinex","SOLUSD",1673271887034,4.01496289,16.653,16.633,20.0]
["bitfinex","SOLUSD",1673271887246,21.01496289,16.653,16.63,102.29]
["bitfinex","SOLUSD",1673271887576,4.01496289,16.651,16.63,20.33]
["bitfinex","SOLUSD",1673271887761,4.01496289,16.649,16.625,20.0]
["bitfinex","SOLUSD",1673271887974,4.01496289,16.647,16.625,20.0]
["bitfinex","SOLUSD",1673271888199,4.01496289,16.645,16.625,20.0]
["bitfinex","SOLUSD",1673271888819,21.01496289,16.645,16.62,102.67]
["bitfinex","SOLUSD",1673271889157,21.01496289,16.645,16.62,20.46]
["bitfinex","SOLUSD",1673271889158,24.01496289,16.643,16.62,20.46]
["bitfinex","SOLUSD",1673271889366,62.09,16.642,16.62,20.46]
["bitfinex","SOLUSD",1673271889553,4.01496289,16.641,16.616,108.6393]
["bitfinex","SOLUSD",1673271889766,20.0,16.639,16.617,20.0]
["bitfinex","SOLUSD",1673271889974,4.01496289,16.641,16.621,20.0]
["bitfinex","SOLUSD",1673271890289,4.01496289,16.647,16.63,20.39]
["bitfinex","SOLUSD",1673271890505,4.01496289,16.648,16.63,20.39]
["bitfinex","SOLUSD",1673271891043,24.01496289,16.648,16.631,17.0]
["bitfinex","SOLUSD",1673271891358,4.01496289,16.648,16.631,17.0]
["bitfinex","SOLUSD",1673271891890,24.01496289,16.648,16.631,17.0]
["bitfinex","SOLUSD",1673271892283,4.01496289,16.65,16.64,20.49]
["bitfinex","SOLUSD",1673271892503,114.8291,16.663,16.641,17.0]
["bitfinex","SOLUSD",1673271892712,20.0,16.658,16.641,17.0]
["bitfinex","SOLUSD",1673271892921,45.04,16.662,16.641,17.0]
["bitfinex","SOLUSD",1673271893140,20.0,16.661,16.641,17.0]
["bitfinex","SOLUSD",1673271894302,60.07,16.66,16.641,17.0]
["bitfinex","SOLUSD",1673271894530,80.07,16.659,16.641,17.0]
["bitfinex","SOLUSD",1673271895037,20.0,16.658,16.641,17.0]
["bitfinex","SOLUSD",1673271896606,60.07,16.657,16.641,17.0]
["bitfinex","SOLUSD",1673271896826,60.07,16.657,16.64,20.33]
["bitfinex","SOLUSD",1673271897016,60.07,16.657,16.632,114.8147]
["bitfinex","SOLUSD",1673271897017,20.0,16.654,16.631,20.0]
["bitfinex","SOLUSD",1673271897233,20.0,16.652,16.631,20.0]
["bitfinex","SOLUSD",1673271897549,45.07,16.651,16.631,20.0]
["bitfinex","SOLUSD",1673271897764,20.0,16.652,16.631,20.0]
["bitfinex","SOLUSD",1673271897974,119.621,16.668,16.64,102.19]
["bitfinex","SOLUSD",1673271898190,119.621,16.668,16.65,20.39]
["bitfinex","SOLUSD",1673271898503,20.0,16.667,16.65,20.49]
["bitfinex","SOLUSD",1673271898714,119.621,16.668,16.651,17.0]
["bitfinex","SOLUSD",1673271899559,20.0,16.666,16.651,16.5]
["bitfinex","SOLUSD",1673271899752,45.02,16.667,16.651,16.5]
["bitfinex","SOLUSD",1673271900164,20.0,16.675,16.651,16.5]
["bitfinex","SOLUSD",1673271900586,111.7114,16.677,16.66,20.46]
["bitfinex","SOLUSD",1673271901003,44.99,16.681,16.66,102.57]
["bitfinex","SOLUSD",1673271901217,44.97,16.685,16.66,102.57]
["bitfinex","SOLUSD",1673271901434,161.4696,16.685,16.66,20.62]
["bitfinex","SOLUSD",1673271901645,161.4696,16.685,16.661,17.0]
["bitfinex","SOLUSD",1673271901857,20.0,16.684,16.661,17.0]
["bitfinex","SOLUSD",1673271902067,44.98,16.683,16.661,17.0]
["bitfinex","SOLUSD",1673271903133,20.0,16.682,16.661,17.0]
["bitfinex","SOLUSD",1673271903333,44.99,16.681,16.661,17.0]
["bitfinex","SOLUSD",1673271903538,60.07,16.68,16.653,20.0]
["bitfinex","SOLUSD",1673271903758,20.0,16.682,16.65,20.67]
["bitfinex","SOLUSD",1673271903759,427.49,16.679,16.65,20.67]
["bitfinex","SOLUSD",1673271904079,20.0,16.677,16.65,20.67]
["bitfinex","SOLUSD",1673271904271,82.0,16.676,16.65,20.67]
["bitfinex","SOLUSD",1673271904694,60.07,16.675,16.65,20.67]
["bitfinex","SOLUSD",1673271904905,20.0,16.673,16.65,20.67]
["bitfinex","SOLUSD",1673271905114,62.01,16.672,16.65,20.67]
["bitfinex","SOLUSD",1673271905328,45.01,16.672,16.65,20.67]
["bitfinex","SOLUSD",1673271906897,45.0,16.674,16.652,20.0]
["bitfinex","SOLUSD",1673271907221,60.07,16.673,16.653,17.0]
["bitfinex","SOLUSD",1673271907428,80.07,16.67,16.653,17.0]
["bitfinex","SOLUSD",1673271907634,45.02,16.669,16.653,17.0]
["bitfinex","SOLUSD",1673271908075,45.02,16.669,16.65,102.75]
["bitfinex","SOLUSD",1673271908385,45.02,16.669,16.65,20.47]
["bitfinex","SOLUSD",1673271908788,20.0,16.668,16.65,20.47]
["bitfinex","SOLUSD",1673271909125,45.02,16.667,16.65,20.47]
["bitfinex","SOLUSD",1673271910253,20.0,16.668,16.65,20.47]
["bitfinex","SOLUSD",1673271910483,45.02,16.667,16.65,20.47]
["bitfinex","SOLUSD",1673271911010,45.02,16.669,16.65,20.47]
["bitfinex","SOLUSD",1673271911203,20.0,16.668,16.65,20.47]
["bitfinex","SOLUSD",1673271911413,45.02,16.667,16.65,20.47]
["bitfinex","SOLUSD",1673271911849,20.0,16.666,16.65,20.47]
["bitfinex","SOLUSD",1673271912173,45.03,16.665,16.65,20.47]
["bitfinex","SOLUSD",1673271912576,45.03,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673271912900,45.03,16.665,16.64,102.26]
["bitfinex","SOLUSD",1673271912901,37.0,16.664,16.64,20.3]
["bitfinex","SOLUSD",1673271913105,45.03,16.663,16.64,20.3]
["bitfinex","SOLUSD",1673271913318,17.0,16.662,16.64,20.3]
["bitfinex","SOLUSD",1673271913526,45.04,16.661,16.634,115.9267]
["bitfinex","SOLUSD",1673271913731,60.07,16.657,16.63,102.31]
["bitfinex","SOLUSD",1673271913940,20.0,16.658,16.631,130.3616]
["bitfinex","SOLUSD",1673271913941,65.05,16.656,16.631,130.3616]
["bitfinex","SOLUSD",1673271914584,17.0,16.655,16.631,130.3616]
["bitfinex","SOLUSD",1673271914795,80.07,16.653,16.631,130.3616]
["bitfinex","SOLUSD",1673271915115,45.06,16.652,16.63,20.35]
["bitfinex","SOLUSD",1673271915510,17.0,16.651,16.63,20.35]
["bitfinex","SOLUSD",1673271915718,45.07,16.65,16.63,20.35]
["bitfinex","SOLUSD",1673271915944,154.3738,16.655,16.63,20.35]
["bitfinex","SOLUSD",1673271916158,17.0,16.654,16.63,20.35]
["bitfinex","SOLUSD",1673271916366,45.06,16.653,16.63,20.35]
["bitfinex","SOLUSD",1673271916560,17.0,16.652,16.63,20.35]
["bitfinex","SOLUSD",1673271916771,20.0,16.65,16.63,20.35]
["bitfinex","SOLUSD",1673271916994,45.07,16.649,16.63,20.35]
["bitfinex","SOLUSD",1673271917934,17.0,16.648,16.63,20.35]
["bitfinex","SOLUSD",1673271918570,45.08,16.647,16.63,20.35]
["bitfinex","SOLUSD",1673271918777,20.0,16.648,16.63,20.35]
["bitfinex","SOLUSD",1673271918988,45.08,16.647,16.63,20.35]
["bitfinex","SOLUSD",1673271919733,45.08,16.647,16.62,102.31]
["bitfinex","SOLUSD",1673271919930,37.0,16.646,16.62,102.17]
["bitfinex","SOLUSD",1673271920135,45.08,16.645,16.62,20.35]
["bitfinex","SOLUSD",1673271920348,17.0,16.644,16.62,20.35]
["bitfinex","SOLUSD",1673271920570,164.2329,16.643,16.62,20.35]
["bitfinex","SOLUSD",1673271920886,20.0,16.641,16.62,20.35]
["bitfinex","SOLUSD",1673271921093,45.1,16.64,16.62,20.35]
["bitfinex","SOLUSD",1673271921629,20.0,16.639,16.62,20.35]
["bitfinex","SOLUSD",1673271921943,45.1,16.638,16.62,20.35]
["bitfinex","SOLUSD",1673271922558,17.0,16.637,16.61,102.43]
["bitfinex","SOLUSD",1673271922772,45.11,16.636,16.61,20.47]
["bitfinex","SOLUSD",1673271922975,45.1,16.64,16.62,20.49]
["bitfinex","SOLUSD",1673271923622,20.0,16.639,16.62,20.49]
["bitfinex","SOLUSD",1673271923813,45.1,16.638,16.62,20.49]
["bitfinex","SOLUSD",1673271924233,17.0,16.637,16.62,20.49]
["bitfinex","SOLUSD",1673271924456,45.11,16.636,16.611,20.0]
["bitfinex","SOLUSD",1673271925397,45.1,16.638,16.611,20.0]
["bitfinex","SOLUSD",1673271925611,37.0,16.637,16.62,20.49]
["bitfinex","SOLUSD",1673271925820,62.11,16.636,16.62,20.49]
["bitfinex","SOLUSD",1673271926154,20.0,16.635,16.62,20.49]
["bitfinex","SOLUSD",1673271926342,45.11,16.634,16.62,20.49]
["bitfinex","SOLUSD",1673271926552,20.0,16.633,16.62,20.49]
["bitfinex","SOLUSD",1673271926761,45.12,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673271926985,268.1311,16.632,16.61,20.47]
["bitfinex","SOLUSD",1673271927192,268.1311,16.632,16.6,14.4758073]
["bitfinex","SOLUSD",1673271927193,362.5,16.627,16.6,14.4758073]
["bitfinex","SOLUSD",1673271927514,362.5,16.617,16.592,31.08435184]
["bitfinex","SOLUSD",1673271927749,362.5,16.615,16.6,20.34]
["bitfinex","SOLUSD",1673271928039,49.47926215,16.614,16.6,20.34]
["bitfinex","SOLUSD",1673271928256,4.30926215,16.614,16.6,102.3]
["bitfinex","SOLUSD",1673271928445,45.12,16.631,16.6,102.3]
["bitfinex","SOLUSD",1673271928656,20.0,16.63,16.601,20.0]
["bitfinex","SOLUSD",1673271928984,20.0,16.63,16.61,20.49]
["bitfinex","SOLUSD",1673271928985,45.13,16.629,16.61,20.49]
["bitfinex","SOLUSD",1673271929619,20.0,16.628,16.61,20.49]
["bitfinex","SOLUSD",1673271930038,45.13,16.627,16.61,20.49]
["bitfinex","SOLUSD",1673271930237,17.0,16.626,16.61,20.49]
["bitfinex","SOLUSD",1673271930563,20.0,16.624,16.61,20.49]
["bitfinex","SOLUSD",1673271930774,45.14,16.623,16.6,102.63]
["bitfinex","SOLUSD",1673271930971,45.14,16.623,16.6,20.67]
["bitfinex","SOLUSD",1673271931182,17.0,16.622,16.6,20.67]
["bitfinex","SOLUSD",1673271931392,20.0,16.62,16.6,20.67]
["bitfinex","SOLUSD",1673271931603,45.15,16.619,16.6,20.67]
["bitfinex","SOLUSD",1673271932139,20.0,16.618,16.6,20.67]
["bitfinex","SOLUSD",1673271932336,45.16,16.617,16.6,20.67]
["bitfinex","SOLUSD",1673271932962,45.15,16.619,16.6,20.67]
["bitfinex","SOLUSD",1673271933195,45.15,16.619,16.6,102.37]
["bitfinex","SOLUSD",1673271933385,1.4070924,33.56,16.6,102.37]
["bitfinex","SOLUSD",1673271933386,45.15,16.621,16.61,20.49]
["bitfinex","SOLUSD",1673271933600,119.9375,16.627,16.61,20.49]
["bitfinex","SOLUSD",1673271933926,45.13,16.626,16.61,102.31]
["bitfinex","SOLUSD",1673271934142,45.13,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673271934348,45.12,16.631,16.613,17.0]
["bitfinex","SOLUSD",1673271934558,20.0,16.63,16.613,17.0]
["bitfinex","SOLUSD",1673271934870,45.13,16.629,16.613,17.0]
["bitfinex","SOLUSD",1673271935065,45.13,16.629,16.612,17.0]
["bitfinex","SOLUSD",1673271935276,45.13,16.629,16.611,17.0]
["bitfinex","SOLUSD",1673271935491,45.13,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673271935702,45.13,16.629,16.613,17.0]
["bitfinex","SOLUSD",1673271936118,45.12,16.631,16.613,17.0]
["bitfinex","SOLUSD",1673271936647,20.0,16.63,16.613,17.0]
["bitfinex","SOLUSD",1673271936860,45.13,16.629,16.61,102.31]
["bitfinex","SOLUSD",1673271937280,20.0,16.628,16.61,102.31]
["bitfinex","SOLUSD",1673271937490,20.0,16.626,16.61,102.31]
["bitfinex","SOLUSD",1673271937701,45.14,16.625,16.61,102.31]
["bitfinex","SOLUSD",1673271937920,45.13,16.629,16.61,102.31]
["bitfinex","SOLUSD",1673271938135,45.13,16.629,16.62,20.49]
["bitfinex","SOLUSD",1673271938343,45.12,16.631,16.62,20.49]
["bitfinex","SOLUSD",1673271938756,45.12,16.631,16.62,102.45]
["bitfinex","SOLUSD",1673271938967,114.3478,16.632,16.62,102.6]
["bitfinex","SOLUSD",1673271939177,45.1,16.639,16.621,17.0]
["bitfinex","SOLUSD",1673271939395,501.8862,16.65,16.63,20.49]
["bitfinex","SOLUSD",1673271939396,157.0015,16.647,16.63,20.49]
["bitfinex","SOLUSD",1673271939810,157.0015,16.647,16.631,17.0]
["bitfinex","SOLUSD",1673271940220,157.0015,16.647,16.631,37.0]
["bitfinex","SOLUSD",1673271940450,45.08,16.647,16.631,37.0]
["bitfinex","SOLUSD",1673271940659,45.07,16.649,16.631,37.0]
["bitfinex","SOLUSD",1673271941062,45.07,16.649,16.631,17.0]
["bitfinex","SOLUSD",1673271941375,20.0,16.648,16.631,17.0]
["bitfinex","SOLUSD",1673271941585,45.08,16.647,16.631,17.0]
["bitfinex","SOLUSD",1673271942542,20.0,16.646,16.631,17.0]
["bitfinex","SOLUSD",1673271942755,45.08,16.645,16.631,17.0]
["bitfinex","SOLUSD",1673271943498,45.07,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673271943695,45.06,16.655,16.64,20.49]
["bitfinex","SOLUSD",1673271943897,45.06,16.655,16.631,17.0]
["bitfinex","SOLUSD",1673271944107,20.0,16.654,16.631,17.0]
["bitfinex","SOLUSD",1673271944324,45.06,16.653,16.631,17.0]
["bitfinex","SOLUSD",1673271944632,20.0,16.652,16.631,17.0]
["bitfinex","SOLUSD",1673271944840,20.0,16.65,16.631,17.0]
["bitfinex","SOLUSD",1673271945073,62.07,16.649,16.631,17.0]
["bitfinex","SOLUSD",1673271945285,20.0,16.648,16.631,17.0]
["bitfinex","SOLUSD",1673271945475,45.08,16.647,16.631,17.0]
["bitfinex","SOLUSD",1673271945684,45.07,16.648,16.631,17.0]
["bitfinex","SOLUSD",1673271946645,65.07,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673271946839,65.07,16.648,16.633,17.0]
["bitfinex","SOLUSD",1673271947077,65.07,16.648,16.63,102.26]
["bitfinex","SOLUSD",1673271947272,20.0,16.647,16.622,112.0528]
["bitfinex","SOLUSD",1673271947485,65.08,16.646,16.622,112.0528]
["bitfinex","SOLUSD",1673271947799,17.0,16.645,16.62,20.62]
["bitfinex","SOLUSD",1673271948016,45.09,16.644,16.62,20.62]
["bitfinex","SOLUSD",1673271948414,20.0,16.642,16.62,20.62]
["bitfinex","SOLUSD",1673271948650,20.0,16.64,16.62,20.62]
["bitfinex","SOLUSD",1673271948962,62.1,16.639,16.62,20.62]
["bitfinex","SOLUSD",1673271949173,20.0,16.638,16.62,20.62]
["bitfinex","SOLUSD",1673271949479,20.0,16.636,16.61,20.35]
["bitfinex","SOLUSD",1673271949679,424.61,16.635,16.61,20.35]
["bitfinex","SOLUSD",1673271950413,20.0,16.634,16.61,20.35]
["bitfinex","SOLUSD",1673271950636,20.0,16.632,16.61,20.35]
["bitfinex","SOLUSD",1673271950856,62.12,16.631,16.61,20.35]
["bitfinex","SOLUSD",1673271952319,20.0,16.63,16.61,20.35]
["bitfinex","SOLUSD",1673271952539,62.13,16.629,16.61,20.35]
["bitfinex","SOLUSD",1673271952931,20.0,16.628,16.61,20.35]
["bitfinex","SOLUSD",1673271953146,45.13,16.627,16.61,20.35]
["bitfinex","SOLUSD",1673271953364,17.0,16.626,16.61,20.35]
["bitfinex","SOLUSD",1673271953580,45.14,16.625,16.61,20.35]
["bitfinex","SOLUSD",1673271953999,45.13,16.629,16.61,20.35]
["bitfinex","SOLUSD",1673271954216,45.13,16.629,16.61,102.31]
["bitfinex","SOLUSD",1673271954432,45.12,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673271954850,45.12,16.63,16.612,17.0]
["bitfinex","SOLUSD",1673271955036,45.12,16.63,16.62,20.49]
["bitfinex","SOLUSD",1673271955251,45.12,16.63,16.621,17.0]
["bitfinex","SOLUSD",1673271955463,45.12,16.631,16.621,17.0]
["bitfinex","SOLUSD",1673271955887,117.1133,16.639,16.621,17.0]
["bitfinex","SOLUSD",1673271955888,105.17,16.637,16.621,17.0]
["bitfinex","SOLUSD",1673271956308,45.1,16.637,16.621,17.0]
["bitfinex","SOLUSD",1673271956726,45.1,16.638,16.621,17.0]
["bitfinex","SOLUSD",1673271956950,80.07,16.637,16.621,17.0]
["bitfinex","SOLUSD",1673271957265,45.11,16.636,16.621,17.0]
["bitfinex","SOLUSD",1673271957788,105.17,16.637,16.621,17.0]
["bitfinex","SOLUSD",1673271958102,45.1,16.638,16.63,20.49]
["bitfinex","SOLUSD",1673271958302,45.1,16.64,16.631,17.0]
["bitfinex","SOLUSD",1673271958518,45.09,16.643,16.63,20.49]
["bitfinex","SOLUSD",1673271958839,45.09,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673271959055,45.09,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673271959275,60.07,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673271959453,105.16,16.642,16.631,17.0]
["bitfinex","SOLUSD",1673271959662,60.07,16.642,16.631,17.0]
["bitfinex","SOLUSD",1673271959881,45.08,16.645,16.631,17.0]
["bitfinex","SOLUSD",1673271960102,45.08,16.646,16.631,17.0]
["bitfinex","SOLUSD",1673271960292,20.0,16.645,16.63,102.5]
["bitfinex","SOLUSD",1673271960504,45.09,16.644,16.62,102.42]
["bitfinex","SOLUSD",1673271960714,162.4251,16.644,16.62,102.42]
["bitfinex","SOLUSD",1673271961136,17.0,16.643,16.62,102.42]
["bitfinex","SOLUSD",1673271961345,65.09,16.642,16.62,20.46]
["bitfinex","SOLUSD",1673271961575,77.07,16.641,16.62,20.46]
["bitfinex","SOLUSD",1673271961782,105.17,16.64,16.62,20.46]
["bitfinex","SOLUSD",1673271961992,60.07,16.638,16.62,20.46]
["bitfinex","SOLUSD",1673271962230,20.0,16.636,16.62,20.46]
["bitfinex","SOLUSD",1673271962548,62.11,16.635,16.62,20.46]
["bitfinex","SOLUSD",1673271963070,20.0,16.634,16.61,102.31]
["bitfinex","SOLUSD",1673271963282,20.0,16.632,16.61,102.31]
["bitfinex","SOLUSD",1673271963475,45.12,16.631,16.61,102.31]
["bitfinex","SOLUSD",1673271964013,45.12,16.632,16.61,102.31]
["bitfinex","SOLUSD",1673271964332,17.0,16.631,16.61,102.31]
["bitfinex","SOLUSD",1673271964546,45.12,16.63,16.61,102.31]
["bitfinex","SOLUSD",1673271964736,45.12,16.632,16.61,102.31]
["bitfinex","SOLUSD",1673271964946,17.0,16.631,16.61,102.31]
["bitfinex","SOLUSD",1673271965172,21.94764198,16.629,16.61,102.31]
["bitfinex","SOLUSD",1673271965369,62.13,16.628,16.61,99.81]
["bitfinex","SOLUSD",1673271965998,62.13,16.628,16.61,17.85]
["bitfinex","SOLUSD",1673271966213,20.0,16.627,16.61,17.85]
["bitfinex","SOLUSD",1673271966421,62.13,16.626,16.61,17.85]
["bitfinex","SOLUSD",1673271967044,60.07,16.623,16.6,20.41]
["bitfinex","SOLUSD",1673271967262,362.5,16.62,16.593,51.08435184]
["bitfinex","SOLUSD",1673271967491,122.22,16.619,16.593,51.08435184]
["bitfinex","SOLUSD",1673271967686,484.72,16.619,16.593,31.08435184]
["bitfinex","SOLUSD",1673271968103,20.0,16.618,16.593,31.08435184]
["bitfinex","SOLUSD",1673271968317,605.56,16.617,16.593,31.08435184]
["bitfinex","SOLUSD",1673271968535,605.56,16.617,16.593,26.08435184]
["bitfinex","SOLUSD",1673271968847,22.06559699,16.616,16.59,20.32]
["bitfinex","SOLUSD",1673271969064,45.16,16.615,16.591,20.0]
["bitfinex","SOLUSD",1673271969251,45.15,16.62,16.6,20.49]
["bitfinex","SOLUSD",1673271969463,45.15,16.62,16.6,102.45]
["bitfinex","SOLUSD",1673271969797,45.15,16.62,16.6,102.34]
["bitfinex","SOLUSD",1673271970006,436.35,16.62,16.6,102.34]
["bitfinex","SOLUSD",1673271970322,20.0,16.619,16.601,17.0]
["bitfinex","SOLUSD",1673271970523,45.16,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673271970736,45.15,16.622,16.61,102.58]
["bitfinex","SOLUSD",1673271970933,115.897,16.623,16.61,102.58]
["bitfinex","SOLUSD",1673271971564,105.22,16.622,16.61,102.58]
["bitfinex","SOLUSD",1673271971784,105.22,16.622,16.61,20.46]
["bitfinex","SOLUSD",1673271972205,105.22,16.622,16.6,81.59]
["bitfinex","SOLUSD",1673271972206,105.22,16.622,16.6,102.26]
["bitfinex","SOLUSD",1673271972822,60.07,16.62,16.6,102.26]
["bitfinex","SOLUSD",1673271973035,20.0,16.618,16.6,20.3]
["bitfinex","SOLUSD",1673271973241,45.16,16.617,16.6,20.3]
["bitfinex","SOLUSD",1673271973469,17.0,16.616,16.6,20.3]
["bitfinex","SOLUSD",1673271973679,45.16,16.615,16.6,20.3]
["bitfinex","SOLUSD",1673271973907,17.0,16.614,16.6,20.3]
["bitfinex","SOLUSD",1673271974120,20.0,16.612,16.6,20.3]
["bitfinex","SOLUSD",1673271974307,45.18,16.611,16.6,20.3]
["bitfinex","SOLUSD",1673271974520,20.0,16.612,16.6,20.3]
["bitfinex","SOLUSD",1673271974729,20.0,16.612,16.59,102.63]
["bitfinex","SOLUSD",1673271974730,122.25,16.611,16.59,102.63]
["bitfinex","SOLUSD",1673271974957,484.75,16.611,16.59,20.67]
["bitfinex","SOLUSD",1673271975157,362.5,16.609,16.59,20.67]
["bitfinex","SOLUSD",1673271975365,62.18,16.608,16.59,20.67]
["bitfinex","SOLUSD",1673271975576,424.68,16.608,16.59,20.67]
["bitfinex","SOLUSD",1673271976205,20.0,16.607,16.59,20.67]
["bitfinex","SOLUSD",1673271976417,444.69,16.606,16.581,95.23293532]
["bitfinex","SOLUSD",1673271976750,362.5,16.604,16.581,95.23293532]
["bitfinex","SOLUSD",1673271976938,362.5,16.602,16.581,95.23293532]
["bitfinex","SOLUSD",1673271977154,427.7,16.601,16.581,95.23293532]
["bitfinex","SOLUSD",1673271977482,362.5,16.599,16.581,95.23293532]
["bitfinex","SOLUSD",1673271977678,362.5,16.597,16.581,95.23293532]
["bitfinex","SOLUSD",1673271977885,444.72,16.596,16.581,95.23293532]
["bitfinex","SOLUSD",1673271978116,20.0,16.595,16.581,95.23293532]
["bitfinex","SOLUSD",1673271978311,362.5,16.593,16.581,95.23293532]
["bitfinex","SOLUSD",1673271978529,424.73,16.592,16.581,95.23293532]
["bitfinex","SOLUSD",1673271979162,20.0,16.591,16.581,95.23293532]
["bitfinex","SOLUSD",1673271979481,424.73,16.59,16.581,95.23293532]
["bitfinex","SOLUSD",1673271979677,424.73,16.59,16.581,85.23293532]
["bitfinex","SOLUSD",1673271980821,20.0,16.589,16.581,85.23293532]
["bitfinex","SOLUSD",1673271981037,424.74,16.588,16.581,85.23293532]
["bitfinex","SOLUSD",1673271981381,424.74,16.588,16.577,31.56221352]
["bitfinex","SOLUSD",1673271981382,20.0,16.587,16.577,31.56221352]
["bitfinex","SOLUSD",1673271981687,2.13994881,16.582,16.572,10.0676493]
["bitfinex","SOLUSD",1673271981881,45.26,16.581,16.572,10.0676493]
["bitfinex","SOLUSD",1673271982085,399.5,16.58,16.572,10.0676493]
["bitfinex","SOLUSD",1673271982299,407.76,16.579,16.572,10.0676493]
["bitfinex","SOLUSD",1673271982519,17.0,16.578,16.56,90.1660454]
["bitfinex","SOLUSD",1673271982712,2.0879784,16.575,16.56,90.1660454]
["bitfinex","SOLUSD",1673271982924,362.5,16.576,16.56,90.1660454]
["bitfinex","SOLUSD",1673271982925,45.28,16.574,16.567,52.2349955]
["bitfinex","SOLUSD",1673271983139,20.0,16.58,16.567,52.2349955]
["bitfinex","SOLUSD",1673271983140,2.19890027,16.576,16.567,52.2349955]
["bitfinex","SOLUSD",1673271983345,20.0,16.58,16.567,52.2349955]
["bitfinex","SOLUSD",1673271983574,45.25,16.584,16.567,52.2349955]
["bitfinex","SOLUSD",1673271983780,45.25,16.584,16.57,20.49]
["bitfinex","SOLUSD",1673271984190,45.25,16.584,16.567,52.2349955]
["bitfinex","SOLUSD",1673271984191,2.71595651,16.583,16.567,52.2349955]
["bitfinex","SOLUSD",1673271984405,2.71595651,16.58,16.567,52.2349955]
["bitfinex","SOLUSD",1673271984636,2.71595651,16.578,16.567,52.2349955]
["bitfinex","SOLUSD",1673271984851,45.27,16.577,16.567,52.2349955]
["bitfinex","SOLUSD",1673271985066,20.0,16.576,16.567,52.2349955]
["bitfinex","SOLUSD",1673271985274,19.12570229,16.575,16.567,52.2349955]
["bitfinex","SOLUSD",1673271985469,17.0,16.575,16.567,52.2349955]
["bitfinex","SOLUSD",1673271985993,362.5,16.573,16.567,52.2349955]
["bitfinex","SOLUSD",1673271986204,22.00745443,16.571,16.56,90.1660454]
["bitfinex","SOLUSD",1673271986538,17.0,16.57,16.56,110.6560454]
["bitfinex","SOLUSD",1673271987053,1.98511891,16.573,16.56,110.6560454]
["bitfinex","SOLUSD",1673271987263,17.0,16.573,16.56,110.6560454]
["bitfinex","SOLUSD",1673271988327,17.0,16.573,16.56,90.1660454]
["bitfinex","SOLUSD",1673271988516,1.97449721,16.572,16.56,90.1660454]
["bitfinex","SOLUSD",1673271988727,17.0,16.573,16.56,90.1660454]
["bitfinex","SOLUSD",1673271988945,20.0,16.572,16.56,90.1660454]
["bitfinex","SOLUSD",1673271989163,362.5,16.569,16.56,81.9420454]
["bitfinex","SOLUSD",1673271989358,362.5,16.569,16.53,204.81]
["bitfinex","SOLUSD",1673271989359,362.5,16.561,16.53,20.35]
["bitfinex","SOLUSD",1673271989567,20.0,16.559,16.53,20.35]
["bitfinex","SOLUSD",1673271990002,1.9433305,16.561,16.54,81.96]
["bitfinex","SOLUSD",1673271990213,2.17097432,16.566,16.54,102.29]
["bitfinex","SOLUSD",1673271990537,381.67097432,16.566,16.54,20.33]
["bitfinex","SOLUSD",1673271990842,45.3,16.565,16.552,12.954477]
["bitfinex","SOLUSD",1673271991057,45.29,16.57,16.552,12.954477]
["bitfinex","SOLUSD",1673271991268,2.29497331,16.569,16.552,12.954477]
["bitfinex","SOLUSD",1673271991474,111.7269,16.586,16.56,20.49]
["bitfinex","SOLUSD",1673271991693,111.7269,16.586,16.56,40.79]
["bitfinex","SOLUSD",1673271991911,65.25,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673271992089,20.0,16.585,16.56,20.3]
["bitfinex","SOLUSD",1673271992299,20.0,16.585,16.56,102.26]
["bitfinex","SOLUSD",1673271992300,382.5,16.585,16.56,102.26]
["bitfinex","SOLUSD",1673271992516,45.25,16.584,16.561,17.0]
["bitfinex","SOLUSD",1673271992949,20.0,16.583,16.562,20.0]
["bitfinex","SOLUSD",1673271993161,45.25,16.582,16.563,17.0]
["bitfinex","SOLUSD",1673271993569,20.0,16.581,16.56,102.26]
["bitfinex","SOLUSD",1673271993778,20.0,16.581,16.56,20.3]
["bitfinex","SOLUSD",1673271994518,17.0,16.58,16.56,20.3]
["bitfinex","SOLUSD",1673271994733,17.0,16.58,16.552,12.954477]
["bitfinex","SOLUSD",1673271994734,608.66,16.579,16.552,12.954477]
["bitfinex","SOLUSD",1673271994951,19.14373879,16.578,16.552,12.954477]
["bitfinex","SOLUSD",1673271995151,599.1533,16.577,16.552,12.954477]
["bitfinex","SOLUSD",1673271995476,17.0,16.576,16.552,12.954477]
["bitfinex","SOLUSD",1673271995787,82.06798392,16.573,16.552,12.954477]
["bitfinex","SOLUSD",1673271996003,1.99798392,16.571,16.552,12.954477]
["bitfinex","SOLUSD",1673271996201,422.57,16.567,16.552,12.954477]
["bitfinex","SOLUSD",1673271996406,444.8,16.566,16.552,12.954477]
["bitfinex","SOLUSD",1673271996827,362.5,16.564,16.552,12.954477]
["bitfinex","SOLUSD",1673271997037,424.81,16.563,16.552,12.954477]
["bitfinex","SOLUSD",1673271997790,20.0,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673271998001,45.31,16.561,16.552,12.954477]
["bitfinex","SOLUSD",1673271998734,20.0,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673271998936,588.72,16.559,16.552,12.954477]
["bitfinex","SOLUSD",1673271999147,1.9840885,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673271999360,45.32,16.557,16.552,12.954477]
["bitfinex","SOLUSD",1673271999567,226.22,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673271999785,20.0,16.556,16.552,12.954477]
["bitfinex","SOLUSD",1673271999974,17.0,16.555,16.552,12.954477]
["bitfinex","SOLUSD",1673272000188,2.15360983,16.554,16.552,12.954477]
["bitfinex","SOLUSD",1673272000842,45.33,16.556,16.552,12.954477]
["bitfinex","SOLUSD",1673272001153,362.5,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272001362,62.32,16.559,16.552,12.954477]
["bitfinex","SOLUSD",1673272001887,20.36,16.57,16.552,12.954477]
["bitfinex","SOLUSD",1673272001888,45.3,16.564,16.552,12.954477]
["bitfinex","SOLUSD",1673272002092,65.3,16.565,16.552,12.954477]
["bitfinex","SOLUSD",1673272002411,20.0,16.564,16.552,12.954477]
["bitfinex","SOLUSD",1673272002725,20.0,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673272002931,382.5,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673272003365,45.31,16.561,16.552,12.954477]
["bitfinex","SOLUSD",1673272003550,543.4,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272003755,20.0,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673272004393,17.0,16.557,16.552,12.954477]
["bitfinex","SOLUSD",1673272004600,20.0,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673272004804,17.0,16.557,16.552,12.954477]
["bitfinex","SOLUSD",1673272005019,17.0,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673272005356,17.0,16.557,16.552,12.954477]
["bitfinex","SOLUSD",1673272005880,20.0,16.557,16.552,12.954477]
["bitfinex","SOLUSD",1673272006195,17.0,16.556,16.552,12.954477]
["bitfinex","SOLUSD",1673272006408,60.07,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673272007159,60.07,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272007559,60.07,16.563,16.552,12.954477]
["bitfinex","SOLUSD",1673272007768,80.07,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272007995,60.07,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272008212,382.5,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673272008410,20.0,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673272008619,60.07,16.564,16.553,17.0]
["bitfinex","SOLUSD",1673272009678,20.0,16.563,16.553,17.0]
["bitfinex","SOLUSD",1673272009869,65.12794,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673272010728,60.07,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272010952,105.38,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272011458,60.07,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272011868,5.05794,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673272011869,65.12794,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673272012083,60.07,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272012715,20.0,16.559,16.552,12.954477]
["bitfinex","SOLUSD",1673272012931,17.0,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673272013146,125.39,16.559,16.552,12.954477]
["bitfinex","SOLUSD",1673272013357,17.0,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673272013564,105.39,16.559,16.552,12.954477]
["bitfinex","SOLUSD",1673272013778,60.07,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272013986,60.07,16.559,16.552,12.954477]
["bitfinex","SOLUSD",1673272014628,65.12794,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673272015036,5.05794,16.562,16.553,17.0]
["bitfinex","SOLUSD",1673272015245,5.05794,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673272015460,45.31,16.561,16.552,12.954477]
["bitfinex","SOLUSD",1673272015673,20.0,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272015990,45.32,16.559,16.552,12.954477]
["bitfinex","SOLUSD",1673272016310,5.05794,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673272016918,5.05794,16.562,16.553,17.0]
["bitfinex","SOLUSD",1673272018388,85.12794,16.562,16.552,12.954477]
["bitfinex","SOLUSD",1673272018720,362.5,16.561,16.552,12.954477]
["bitfinex","SOLUSD",1673272018925,20.0,16.559,16.552,12.954477]
["bitfinex","SOLUSD",1673272019132,45.32,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673272019345,17.0,16.557,16.552,12.954477]
["bitfinex","SOLUSD",1673272019667,20.0,16.556,16.552,12.954477]
["bitfinex","SOLUSD",1673272019878,17.0,16.557,16.552,12.954477]
["bitfinex","SOLUSD",1673272020089,45.32,16.558,16.552,12.954477]
["bitfinex","SOLUSD",1673272020280,45.31,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272020491,45.31,16.561,16.552,12.954477]
["bitfinex","SOLUSD",1673272021544,362.5,16.56,16.552,12.954477]
["bitfinex","SOLUSD",1673272021769,226.22,16.559,16.552,12.954477]
["bitfinex","SOLUSD",1673272022176,20.0,16.557,16.552,12.954477]
["bitfinex","SOLUSD",1673272022386,62.33,16.556,16.552,12.954477]
["bitfinex","SOLUSD",1673272022601,62.33,16.556,16.54,102.43]
["bitfinex","SOLUSD",1673272022602,20.0,16.555,16.54,102.43]
["bitfinex","SOLUSD",1673272022813,20.0,16.555,16.533,252.1851]
["bitfinex","SOLUSD",1673272023024,20.0,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673272023240,17.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673272023446,20.0,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673272023660,17.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673272024185,20.0,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673272024581,20.0,16.557,16.538,20.0]
["bitfinex","SOLUSD",1673272024797,20.0,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673272025221,60.07,16.556,16.54,20.34]
["bitfinex","SOLUSD",1673272025641,60.07,16.554,16.541,17.0]
["bitfinex","SOLUSD",1673272025842,60.07,16.554,16.54,20.34]
["bitfinex","SOLUSD",1673272027231,77.07,16.553,16.533,252.1851]
["bitfinex","SOLUSD",1673272027438,105.41,16.552,16.533,252.1851]
["bitfinex","SOLUSD",1673272027756,37.0,16.551,16.533,114.4549]
["bitfinex","SOLUSD",1673272027944,45.34,16.55,16.53,20.35]
["bitfinex","SOLUSD",1673272028159,17.0,16.549,16.53,20.35]
["bitfinex","SOLUSD",1673272028391,17.0,16.549,16.528,118.4519]
["bitfinex","SOLUSD",1673272028392,407.85,16.548,16.528,118.4519]
["bitfinex","SOLUSD",1673272028591,37.0,16.547,16.524,87.0598305]
["bitfinex","SOLUSD",1673272028793,45.35,16.546,16.524,87.0598305]
["bitfinex","SOLUSD",1673272029005,60.07,16.544,16.524,87.0598305]
["bitfinex","SOLUSD",1673272029235,45.36,16.543,16.524,87.0598305]
["bitfinex","SOLUSD",1673272029424,20.0,16.545,16.524,87.0598305]
["bitfinex","SOLUSD",1673272029641,62.36,16.544,16.524,87.0598305]
["bitfinex","SOLUSD",1673272029862,20.0,16.543,16.524,87.0598305]
["bitfinex","SOLUSD",1673272030057,80.07,16.543,16.524,87.0598305]
["bitfinex","SOLUSD",1673272030478,80.07,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673272030700,17.0,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673272031322,17.0,16.542,16.524,199.2080305]
["bitfinex","SOLUSD",1673272031323,77.07,16.542,16.524,87.0598305]
["bitfinex","SOLUSD",1673272031545,20.0,16.54,16.524,87.0598305]
["bitfinex","SOLUSD",1673272032506,20.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673272032813,20.0,16.54,16.537,4.17e-05]
["bitfinex","SOLUSD",1673272033217,60.07,16.542,16.537,4.17e-05]
["bitfinex","SOLUSD",1673272034584,20.0,16.541,16.537,4.17e-05]
["bitfinex","SOLUSD",1673272034917,20.0,16.539,16.524,26.9398722]
["bitfinex","SOLUSD",1673272035225,2.5553411,16.536,16.524,26.9398722]
["bitfinex","SOLUSD",1673272035437,20.0,16.535,16.524,26.9398722]
["bitfinex","SOLUSD",1673272035656,17.0,16.534,16.524,26.9398722]
["bitfinex","SOLUSD",1673272036055,80.07,16.535,16.524,26.9398722]
["bitfinex","SOLUSD",1673272036258,442.57,16.535,16.524,26.9398722]
["bitfinex","SOLUSD",1673272036466,1.93973884,16.532,16.524,26.9398722]
["bitfinex","SOLUSD",1673272036682,2.06276176,16.53,16.524,26.9398722]
["bitfinex","SOLUSD",1673272036901,407.9,16.529,16.524,26.9398722]
["bitfinex","SOLUSD",1673272037311,17.0,16.528,16.524,26.9398722]
["bitfinex","SOLUSD",1673272037526,37.0,16.528,16.524,26.9398722]
["bitfinex","SOLUSD",1673272037736,60.07,16.527,16.524,26.9398722]
["bitfinex","SOLUSD",1673272037963,37.0,16.528,16.524,26.9398722]
["bitfinex","SOLUSD",1673272037964,20.0,16.525,16.524,26.9398722]
["bitfinex","SOLUSD",1673272038798,60.07,16.526,16.524,26.9398722]
["bitfinex","SOLUSD",1673272039001,80.07,16.526,16.524,26.9398722]
["bitfinex","SOLUSD",1673272039328,20.0,16.526,16.524,26.9398722]
["bitfinex","SOLUSD",1673272039540,80.07,16.526,16.524,26.9398722]
["bitfinex","SOLUSD",1673272039746,442.57,16.526,16.51,101.289504]
["bitfinex","SOLUSD",1673272039959,2.05377139,16.525,16.51,101.289504]
["bitfinex","SOLUSD",1673272040185,80.07,16.526,16.51,101.289504]
["bitfinex","SOLUSD",1673272040579,442.57,16.526,16.51,101.289504]
["bitfinex","SOLUSD",1673272040903,20.0,16.525,16.51,101.289504]
["bitfinex","SOLUSD",1673272041124,407.91,16.524,16.51,101.289504]
["bitfinex","SOLUSD",1673272041309,20.0,16.523,16.51,101.289504]
["bitfinex","SOLUSD",1673272041729,17.0,16.522,16.51,101.289504]
["bitfinex","SOLUSD",1673272041955,77.07,16.522,16.51,101.289504]
["bitfinex","SOLUSD",1673272042164,543.4,16.521,16.51,101.289504]
["bitfinex","SOLUSD",1673272042383,20.0,16.519,16.51,101.289504]
["bitfinex","SOLUSD",1673272042572,362.5,16.517,16.51,101.289504]
["bitfinex","SOLUSD",1673272042791,20.0,16.516,16.51,101.289504]
["bitfinex","SOLUSD",1673272042996,362.5,16.513,16.497,90.1660454]
["bitfinex","SOLUSD",1673272043207,362.5,16.509,16.497,90.1660454]
["bitfinex","SOLUSD",1673272043426,2.37068539,16.506,16.497,90.1660454]
["bitfinex","SOLUSD",1673272043838,17.0,16.506,16.497,90.1660454]
["bitfinex","SOLUSD",1673272044253,20.0,16.504,16.497,90.1660454]
["bitfinex","SOLUSD",1673272044585,424.97,16.503,16.497,90.1660454]
["bitfinex","SOLUSD",1673272045322,362.5,16.502,16.497,90.1660454]
["bitfinex","SOLUSD",1673272045538,62.48,16.501,16.497,90.1660454]
["bitfinex","SOLUSD",1673272046050,45.48,16.501,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272046272,60.07,16.512,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272046461,623.47,16.509,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272046673,1.94311617,16.508,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272046997,422.57,16.506,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272047212,362.5,16.504,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272047421,427.97,16.503,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272048250,20.0,16.502,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272048456,362.5,16.5,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272048787,60.07,16.506,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272048995,115.1677,16.515,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272049202,20.0,16.514,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272049428,45.44,16.513,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272049730,20.0,16.514,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272049950,407.96,16.508,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272050137,362.5,16.507,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272050347,65.46,16.506,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272050667,136.4078,16.514,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272050668,20.0,16.514,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272052499,20.0,16.517,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272054701,17.0,16.515,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272054911,20.0,16.517,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272056068,65.43,16.518,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272056279,45.43,16.518,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272056599,45.42,16.52,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272056914,20.0,16.521,16.5,20.49]
["bitfinex","SOLUSD",1673272057138,45.42,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673272057314,391.2,16.538,16.51,20.49]
["bitfinex","SOLUSD",1673272057634,20.0,16.533,16.511,17.0]
["bitfinex","SOLUSD",1673272057846,20.0,16.543,16.511,17.0]
["bitfinex","SOLUSD",1673272058174,45.39,16.534,16.52,20.34]
["bitfinex","SOLUSD",1673272058383,45.38,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673272058788,45.38,16.535,16.52,20.34]
["bitfinex","SOLUSD",1673272059215,20.0,16.534,16.52,20.34]
["bitfinex","SOLUSD",1673272059423,20.0,16.532,16.512,110.1968]
["bitfinex","SOLUSD",1673272059854,45.39,16.531,16.512,110.1968]
["bitfinex","SOLUSD",1673272060466,45.39,16.531,16.513,17.0]
["bitfinex","SOLUSD",1673272061200,20.0,16.53,16.512,110.1968]
["bitfinex","SOLUSD",1673272062475,20.0,16.53,16.513,17.0]
["bitfinex","SOLUSD",1673272062892,20.0,16.532,16.513,17.0]
["bitfinex","SOLUSD",1673272063098,20.0,16.532,16.513,20.0]
["bitfinex","SOLUSD",1673272063314,45.39,16.531,16.512,110.1968]
["bitfinex","SOLUSD",1673272063521,407.89,16.531,16.512,110.1968]
["bitfinex","SOLUSD",1673272063735,407.89,16.531,16.5,20.47]
["bitfinex","SOLUSD",1673272064055,20.0,16.529,16.501,114.4293]
["bitfinex","SOLUSD",1673272064259,362.5,16.527,16.501,114.4293]
["bitfinex","SOLUSD",1673272064587,362.5,16.525,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272064778,362.5,16.523,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272064989,382.5,16.521,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272065196,362.5,16.519,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272065403,424.93,16.518,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272065749,20.0,16.517,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272066053,20.0,16.515,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272066244,62.44,16.514,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272066665,20.0,16.513,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272066876,424.95,16.512,16.497,4.54e-05]
["bitfinex","SOLUSD",1673272067087,83.61897867,16.52,16.5,20.49]
["bitfinex","SOLUSD",1673272067305,20.0,16.521,16.5,20.49]
["bitfinex","SOLUSD",1673272068059,20.0,16.519,16.5,102.45]
["bitfinex","SOLUSD",1673272068257,45.43,16.518,16.5,20.67]
["bitfinex","SOLUSD",1673272068670,45.43,16.518,16.501,17.0]
["bitfinex","SOLUSD",1673272068879,20.0,16.519,16.501,17.0]
["bitfinex","SOLUSD",1673272069091,45.42,16.52,16.501,17.0]
["bitfinex","SOLUSD",1673272069935,20.0,16.528,16.51,20.49]
["bitfinex","SOLUSD",1673272069936,45.41,16.524,16.51,20.49]
["bitfinex","SOLUSD",1673272070130,20.0,16.528,16.51,20.49]
["bitfinex","SOLUSD",1673272070131,45.4,16.527,16.51,20.49]
["bitfinex","SOLUSD",1673272070346,45.4,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673272070890,65.4,16.528,16.511,17.0]
["bitfinex","SOLUSD",1673272071946,166.60154,16.518,16.511,17.0]
["bitfinex","SOLUSD",1673272072471,45.39,16.532,16.512,20.0]
["bitfinex","SOLUSD",1673272072683,45.39,16.533,16.514,20.0]
["bitfinex","SOLUSD",1673272072995,45.39,16.533,16.52,20.49]
["bitfinex","SOLUSD",1673272073200,45.38,16.535,16.52,20.49]
["bitfinex","SOLUSD",1673272074355,45.4,16.53,16.52,20.49]
["bitfinex","SOLUSD",1673272074563,45.38,16.535,16.52,20.49]
["bitfinex","SOLUSD",1673272074991,20.0,16.534,16.52,20.49]
["bitfinex","SOLUSD",1673272075202,45.39,16.533,16.52,20.49]
["bitfinex","SOLUSD",1673272075396,45.4,16.53,16.52,20.49]
["bitfinex","SOLUSD",1673272075608,45.4,16.53,16.512,138.6861]
["bitfinex","SOLUSD",1673272076161,45.4,16.53,16.512,118.6861]
["bitfinex","SOLUSD",1673272076891,20.0,16.529,16.512,118.6861]
["bitfinex","SOLUSD",1673272077086,45.4,16.528,16.512,118.6861]
["bitfinex","SOLUSD",1673272077292,45.4,16.528,16.51,102.26]
["bitfinex","SOLUSD",1673272078143,17.0,16.527,16.51,102.26]
["bitfinex","SOLUSD",1673272078468,45.4,16.528,16.51,102.26]
["bitfinex","SOLUSD",1673272078784,17.0,16.527,16.51,20.3]
["bitfinex","SOLUSD",1673272078981,17.0,16.527,16.504,115.7637]
["bitfinex","SOLUSD",1673272078982,20.0,16.524,16.504,115.7637]
["bitfinex","SOLUSD",1673272079307,424.92,16.523,16.5,20.67]
["bitfinex","SOLUSD",1673272079710,20.0,16.522,16.5,20.67]
["bitfinex","SOLUSD",1673272079915,20.0,16.52,16.5,20.67]
["bitfinex","SOLUSD",1673272080123,424.93,16.519,16.49,212.7816]
["bitfinex","SOLUSD",1673272080334,62.43,16.519,16.49,212.7816]
["bitfinex","SOLUSD",1673272080975,20.0,16.518,16.49,212.7816]
["bitfinex","SOLUSD",1673272081194,62.43,16.517,16.49,212.7816]
["bitfinex","SOLUSD",1673272081832,20.0,16.516,16.49,212.7816]
["bitfinex","SOLUSD",1673272082017,17.0,16.515,16.49,212.7816]
["bitfinex","SOLUSD",1673272082231,45.44,16.514,16.49,212.7816]
["bitfinex","SOLUSD",1673272082887,20.0,16.514,16.49,212.7816]
["bitfinex","SOLUSD",1673272083093,45.44,16.513,16.49,212.7816]
["bitfinex","SOLUSD",1673272083914,20.0,16.512,16.49,212.7816]
["bitfinex","SOLUSD",1673272084767,45.45,16.511,16.49,130.8216]
["bitfinex","SOLUSD",1673272084983,20.0,16.51,16.49,130.8216]
["bitfinex","SOLUSD",1673272086351,45.45,16.509,16.49,130.8216]
["bitfinex","SOLUSD",1673272086551,20.0,16.508,16.5,20.49]
["bitfinex","SOLUSD",1673272086765,20.0,16.508,16.49,192.1116]
["bitfinex","SOLUSD",1673272086766,20.0,16.506,16.49,212.7816]
["bitfinex","SOLUSD",1673272086965,45.47,16.505,16.49,102.31]
["bitfinex","SOLUSD",1673272087189,20.0,16.504,16.49,102.31]
["bitfinex","SOLUSD",1673272087401,45.47,16.503,16.49,102.31]
["bitfinex","SOLUSD",1673272087914,20.0,16.502,16.49,102.31]
["bitfinex","SOLUSD",1673272088330,20.0,16.502,16.49,20.35]
["bitfinex","SOLUSD",1673272088543,45.48,16.501,16.489,15.454477]
["bitfinex","SOLUSD",1673272088748,20.0,16.5,16.489,15.454477]
["bitfinex","SOLUSD",1673272088969,62.48,16.499,16.489,15.454477]
["bitfinex","SOLUSD",1673272089393,20.0,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272089590,65.48,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272091072,444.98,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272091287,446.9541545,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272091496,466.9541545,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272093286,67.4541545,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272093495,65.48,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272093811,20.0,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272094644,65.48,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272095471,20.0,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272095686,65.48,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272096424,427.98,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272096631,464.98,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272097263,525.05,16.498,16.489,15.454477]
["bitfinex","SOLUSD",1673272097674,60.07,16.496,16.489,0.004477]
["bitfinex","SOLUSD",1673272097883,362.5,16.491,16.475,42.3668417]
["bitfinex","SOLUSD",1673272098093,67.7498138,16.49,16.475,26.9123647]
["bitfinex","SOLUSD",1673272098313,65.51,16.49,16.475,26.9123647]
["bitfinex","SOLUSD",1673272098743,20.0,16.49,16.475,26.9123647]
["bitfinex","SOLUSD",1673272099158,20.0,16.489,16.475,26.9123647]
["bitfinex","SOLUSD",1673272099369,45.51,16.488,16.475,26.9123647]
["bitfinex","SOLUSD",1673272099577,20.0,16.487,16.461,87.0598305]
["bitfinex","SOLUSD",1673272099905,67.55473461,16.486,16.461,87.0598305]
["bitfinex","SOLUSD",1673272100098,200.9,16.485,16.461,87.0598305]
["bitfinex","SOLUSD",1673272100304,543.4,16.483,16.461,87.0598305]
["bitfinex","SOLUSD",1673272100516,22.9974152,16.48,16.461,87.0598305]
["bitfinex","SOLUSD",1673272100734,362.5,16.478,16.461,87.0598305]
["bitfinex","SOLUSD",1673272100977,362.5,16.476,16.461,87.0598305]
["bitfinex","SOLUSD",1673272101174,425.05,16.475,16.461,87.0598305]
["bitfinex","SOLUSD",1673272101392,17.0,16.474,16.461,87.0598305]
["bitfinex","SOLUSD",1673272101604,362.5,16.472,16.461,87.0598305]
["bitfinex","SOLUSD",1673272101807,65.56,16.471,16.461,87.0598305]
["bitfinex","SOLUSD",1673272102026,82.56,16.471,16.461,87.0598305]
["bitfinex","SOLUSD",1673272102242,65.56,16.471,16.461,87.0598305]
["bitfinex","SOLUSD",1673272102558,362.5,16.478,16.461,87.0598305]
["bitfinex","SOLUSD",1673272102761,20.0,16.477,16.461,87.0598305]
["bitfinex","SOLUSD",1673272103169,45.55,16.476,16.461,87.0598305]
["bitfinex","SOLUSD",1673272103819,20.0,16.477,16.461,87.0598305]
["bitfinex","SOLUSD",1673272104233,408.03,16.481,16.461,87.0598305]
["bitfinex","SOLUSD",1673272104649,20.0,16.48,16.461,87.0598305]
["bitfinex","SOLUSD",1673272104962,45.53,16.483,16.461,87.0598305]
["bitfinex","SOLUSD",1673272105179,20.0,16.487,16.47,20.49]
["bitfinex","SOLUSD",1673272106017,60.07,16.485,16.464,116.3872]
["bitfinex","SOLUSD",1673272106236,45.52,16.484,16.465,17.0]
["bitfinex","SOLUSD",1673272106423,20.0,16.487,16.461,87.0598305]
["bitfinex","SOLUSD",1673272106424,45.52,16.485,16.461,87.0598305]
["bitfinex","SOLUSD",1673272106640,20.0,16.484,16.461,87.0598305]
["bitfinex","SOLUSD",1673272106852,45.53,16.483,16.461,87.0598305]
["bitfinex","SOLUSD",1673272107693,20.0,16.482,16.461,87.0598305]
["bitfinex","SOLUSD",1673272107904,45.53,16.481,16.461,87.0598305]
["bitfinex","SOLUSD",1673272108116,60.07,16.48,16.461,87.0598305]
["bitfinex","SOLUSD",1673272108645,20.0,16.479,16.461,87.0598305]
["bitfinex","SOLUSD",1673272108858,45.54,16.478,16.461,87.0598305]
["bitfinex","SOLUSD",1673272109387,65.54,16.479,16.461,87.0598305]
["bitfinex","SOLUSD",1673272109574,20.0,16.478,16.461,87.0598305]
["bitfinex","SOLUSD",1673272110000,200.9,16.478,16.461,87.0598305]
["bitfinex","SOLUSD",1673272110223,45.54,16.477,16.461,87.0598305]
["bitfinex","SOLUSD",1673272110436,608.94,16.477,16.461,87.0598305]
["bitfinex","SOLUSD",1673272110648,20.0,16.476,16.461,87.0598305]
["bitfinex","SOLUSD",1673272110856,543.4,16.474,16.461,87.0598305]
["bitfinex","SOLUSD",1673272111053,543.4,16.472,16.461,87.0598305]
["bitfinex","SOLUSD",1673272111265,45.56,16.471,16.461,87.0598305]
["bitfinex","SOLUSD",1673272111467,20.0,16.47,16.461,87.0598305]
["bitfinex","SOLUSD",1673272112106,20.0,16.474,16.461,87.0598305]
["bitfinex","SOLUSD",1673272112336,362.5,16.472,16.461,87.0598305]
["bitfinex","SOLUSD",1673272112551,20.0,16.468,16.461,87.0598305]
["bitfinex","SOLUSD",1673272113289,17.0,16.467,16.461,87.0598305]
["bitfinex","SOLUSD",1673272113500,20.0,16.466,16.44,20.3]
["bitfinex","SOLUSD",1673272113702,362.5,16.464,16.44,20.3]
["bitfinex","SOLUSD",1673272114036,362.5,16.462,16.448,91.289504]
["bitfinex","SOLUSD",1673272114234,408.09,16.461,16.448,91.289504]
["bitfinex","SOLUSD",1673272114455,20.0,16.46,16.448,91.289504]
["bitfinex","SOLUSD",1673272114645,45.59,16.459,16.448,91.289504]
["bitfinex","SOLUSD",1673272114855,17.0,16.458,16.448,91.289504]
["bitfinex","SOLUSD",1673272115088,45.6,16.457,16.448,91.289504]
["bitfinex","SOLUSD",1673272115292,17.0,16.456,16.448,91.289504]
["bitfinex","SOLUSD",1673272115500,20.0,16.457,16.448,20.9677951]
["bitfinex","SOLUSD",1673272115716,20.0,16.457,16.434,90.1660454]
["bitfinex","SOLUSD",1673272115717,77.49917427,16.447,16.434,90.1660454]
["bitfinex","SOLUSD",1673272118840,17.0,16.446,16.434,90.1660454]
["bitfinex","SOLUSD",1673272119294,20.0,16.445,16.434,90.1660454]
["bitfinex","SOLUSD",1673272119914,45.63,16.444,16.443,52.2349955]
["bitfinex","SOLUSD",1673272120114,47.94529802,16.444,16.443,52.2349955]
["bitfinex","SOLUSD",1673272120738,2.31529802,16.444,16.443,52.2349955]
["bitfinex","SOLUSD",1673272120944,77.49917427,16.447,16.443,52.2349955]
["bitfinex","SOLUSD",1673272129684,20.0,16.445,16.434,90.1660454]
["bitfinex","SOLUSD",1673272129893,45.63,16.444,16.434,90.1660454]
["bitfinex","SOLUSD",1673272130123,45.63,16.444,16.434,80.1660454]
["bitfinex","SOLUSD",1673272130313,37.0,16.443,16.434,80.1660454]
["bitfinex","SOLUSD",1673272130526,408.14,16.442,16.434,80.1660454]
["bitfinex","SOLUSD",1673272130739,2.11078627,16.441,16.434,80.1660454]
["bitfinex","SOLUSD",1673272130968,45.65,16.44,16.434,80.1660454]
["bitfinex","SOLUSD",1673272131148,45.63,16.444,16.434,80.1660454]
["bitfinex","SOLUSD",1673272131364,20.0,16.443,16.434,80.1660454]
["bitfinex","SOLUSD",1673272131584,45.63,16.444,16.434,80.1660454]
["bitfinex","SOLUSD",1673272131791,105.7,16.444,16.434,80.1660454]
["bitfinex","SOLUSD",1673272132001,45.63,16.444,16.434,80.1660454]
["bitfinex","SOLUSD",1673272132733,60.07,16.448,16.434,80.1660454]
["bitfinex","SOLUSD",1673272132941,408.1,16.455,16.434,80.1660454]
["bitfinex","SOLUSD",1673272133368,20.0,16.454,16.434,80.1660454]
["bitfinex","SOLUSD",1673272133575,543.4,16.445,16.434,80.1660454]
["bitfinex","SOLUSD",1673272133784,60.07,16.443,16.434,80.1660454]
["bitfinex","SOLUSD",1673272133995,468.21,16.442,16.434,80.1660454]
["bitfinex","SOLUSD",1673272134214,408.14,16.442,16.434,80.1660454]
["bitfinex","SOLUSD",1673272134531,20.0,16.441,16.434,80.1660454]
["bitfinex","SOLUSD",1673272135378,20.0,16.444,16.434,80.1660454]
["bitfinex","SOLUSD",1673272135602,18.38277198,16.433,16.42,20.49]
["bitfinex","SOLUSD",1673272136026,18.38277198,16.433,16.4,206.9818871]
["bitfinex","SOLUSD",1673272136027,45.67,16.432,16.4,104.7118871]
["bitfinex","SOLUSD",1673272136228,45.67,16.432,16.408,20.0]
["bitfinex","SOLUSD",1673272136444,45.67,16.432,16.4,104.7118871]
["bitfinex","SOLUSD",1673272136445,19.6337699,16.424,16.401,109.506]
["bitfinex","SOLUSD",1673272136640,45.69,16.423,16.401,109.506]
["bitfinex","SOLUSD",1673272137180,45.69,16.423,16.412,26.9123647]
["bitfinex","SOLUSD",1673272137181,3.04165808,16.422,16.412,26.9123647]
["bitfinex","SOLUSD",1673272137493,3.06214068,16.42,16.412,26.9123647]
["bitfinex","SOLUSD",1673272137696,3.06214068,16.418,16.412,26.9123647]
["bitfinex","SOLUSD",1673272137915,3.06214068,16.416,16.412,26.9123647]
["bitfinex","SOLUSD",1673272138118,3.06214068,16.42,16.412,26.9123647]
["bitfinex","SOLUSD",1673272138329,3.06214068,16.417,16.412,26.9123647]
["bitfinex","SOLUSD",1673272138540,3.06214068,16.415,16.412,26.9123647]
["bitfinex","SOLUSD",1673272138856,45.71,16.416,16.412,26.9123647]
["bitfinex","SOLUSD",1673272138857,3.06214068,16.416,16.412,26.9123647]
["bitfinex","SOLUSD",1673272139282,20.0,16.414,16.4,2.1518871]
["bitfinex","SOLUSD",1673272139606,48.98734181,16.413,16.4,2.1518871]
["bitfinex","SOLUSD",1673272139797,408.22,16.413,16.4,2.1518871]
["bitfinex","SOLUSD",1673272140011,47.985082,16.413,16.4,2.1518871]
["bitfinex","SOLUSD",1673272140213,20.0,16.412,16.4,2.1518871]
["bitfinex","SOLUSD",1673272140559,45.73,16.411,16.4,2.1518871]
["bitfinex","SOLUSD",1673272141277,20.0,16.41,16.4,2.1518871]
["bitfinex","SOLUSD",1673272142643,20.0,16.418,16.4,22.6418871]
["bitfinex","SOLUSD",1673272142855,39.6337699,16.424,16.4,22.6418871]
["bitfinex","SOLUSD",1673272142856,39.6337699,16.424,16.401,17.0]
["bitfinex","SOLUSD",1673272143261,39.6337699,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673272143471,39.6337699,16.424,16.403,17.0]
["bitfinex","SOLUSD",1673272143892,39.6337699,16.424,16.4,22.5018871]
["bitfinex","SOLUSD",1673272144334,65.69,16.423,16.4,22.5018871]
["bitfinex","SOLUSD",1673272144523,45.7,16.421,16.4,22.5018871]
["bitfinex","SOLUSD",1673272144735,45.7,16.421,16.4,2.1518871]
["bitfinex","SOLUSD",1673272145155,362.5,16.419,16.4,2.1518871]
["bitfinex","SOLUSD",1673272145366,20.0,16.416,16.398,18.69253708]
["bitfinex","SOLUSD",1673272145595,47.95055096,16.415,16.398,18.69253708]
["bitfinex","SOLUSD",1673272145906,17.0,16.414,16.398,18.69253708]
["bitfinex","SOLUSD",1673272146120,20.0,16.412,16.398,18.69253708]
["bitfinex","SOLUSD",1673272146312,411.45274925,16.411,16.398,18.69253708]
["bitfinex","SOLUSD",1673272146735,48.95274925,16.411,16.398,18.69253708]
["bitfinex","SOLUSD",1673272147171,20.0,16.41,16.398,18.69253708]
["bitfinex","SOLUSD",1673272147376,3.22274925,16.409,16.398,18.69253708]
["bitfinex","SOLUSD",1673272148832,48.95274925,16.409,16.398,18.69253708]
["bitfinex","SOLUSD",1673272149048,3.22274925,16.409,16.398,18.69253708]
["bitfinex","SOLUSD",1673272149266,20.0,16.408,16.398,18.69253708]
["bitfinex","SOLUSD",1673272149476,3.22274925,16.407,16.398,18.69253708]
["bitfinex","SOLUSD",1673272149893,20.22274925,16.407,16.398,18.69253708]
["bitfinex","SOLUSD",1673272150212,3.22274925,16.407,16.398,18.69253708]
["bitfinex","SOLUSD",1673272150432,45.74,16.406,16.398,18.69253708]
["bitfinex","SOLUSD",1673272150645,3.22274925,16.405,16.398,18.69253708]
["bitfinex","SOLUSD",1673272150835,45.75,16.404,16.398,18.69253708]
["bitfinex","SOLUSD",1673272151158,3.22274925,16.403,16.398,18.69253708]
["bitfinex","SOLUSD",1673272151376,3.22274925,16.407,16.398,18.69253708]
["bitfinex","SOLUSD",1673272151575,3.22274925,16.407,16.384,110.8289]
["bitfinex","SOLUSD",1673272151576,26.8394084,16.393,16.384,110.8289]
["bitfinex","SOLUSD",1673272151895,26.8394084,16.393,16.381,62.2349955]
["bitfinex","SOLUSD",1673272152301,17.0277084,16.393,16.381,62.2349955]
["bitfinex","SOLUSD",1673272153141,17.0277084,16.393,16.387,20.0]
["bitfinex","SOLUSD",1673272153984,17.0277084,16.393,16.381,62.2349955]
["bitfinex","SOLUSD",1673272155151,17.0277084,16.393,16.382,20.0]
["bitfinex","SOLUSD",1673272155557,17.0277084,16.393,16.386,2.51044758]
["bitfinex","SOLUSD",1673272155768,2.89831009,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673272155989,65.73,16.409,16.387,20.0]
["bitfinex","SOLUSD",1673272156397,20.0,16.409,16.387,20.0]
["bitfinex","SOLUSD",1673272156607,20.0,16.413,16.39,102.45]
["bitfinex","SOLUSD",1673272156817,80.07,16.42,16.39,102.19]
["bitfinex","SOLUSD",1673272157032,60.07,16.418,16.392,20.0]
["bitfinex","SOLUSD",1673272157454,60.07,16.418,16.4,20.46]
["bitfinex","SOLUSD",1673272157669,20.0,16.419,16.4,20.46]
["bitfinex","SOLUSD",1673272159033,60.07,16.42,16.4,20.46]
["bitfinex","SOLUSD",1673272159249,60.07,16.42,16.4,102.42]
["bitfinex","SOLUSD",1673272159458,19.6337699,16.424,16.41,41.16]
["bitfinex","SOLUSD",1673272160196,6.99e-05,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673272161037,60.07,16.444,16.411,20.0]
["bitfinex","SOLUSD",1673272161230,60.07,16.444,16.43,20.49]
["bitfinex","SOLUSD",1673272161435,60.07,16.444,16.43,307.35]
["bitfinex","SOLUSD",1673272161646,77.49917427,16.447,16.43,102.53]
["bitfinex","SOLUSD",1673272161861,77.49917427,16.447,16.43,20.57]
["bitfinex","SOLUSD",1673272163344,77.49917427,16.447,16.43,102.39]
["bitfinex","SOLUSD",1673272163560,45.63,16.446,16.43,102.39]
["bitfinex","SOLUSD",1673272163764,45.63,16.446,16.43,20.35]
["bitfinex","SOLUSD",1673272163970,77.49917427,16.447,16.43,20.35]
["bitfinex","SOLUSD",1673272164171,77.49917427,16.447,16.43,102.34]
["bitfinex","SOLUSD",1673272164591,77.49917427,16.447,16.421,20.0]
["bitfinex","SOLUSD",1673272164816,45.63,16.446,16.421,20.0]
["bitfinex","SOLUSD",1673272165029,20.0,16.445,16.42,102.44]
["bitfinex","SOLUSD",1673272165225,45.63,16.444,16.42,102.44]
["bitfinex","SOLUSD",1673272165430,20.0,16.445,16.42,102.44]
["bitfinex","SOLUSD",1673272165646,45.63,16.444,16.42,102.44]
["bitfinex","SOLUSD",1673272165866,20.0,16.443,16.42,102.44]
["bitfinex","SOLUSD",1673272166080,45.64,16.442,16.42,102.44]
["bitfinex","SOLUSD",1673272166902,20.0,16.441,16.42,102.44]
["bitfinex","SOLUSD",1673272167131,45.65,16.44,16.42,102.44]
["bitfinex","SOLUSD",1673272167872,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673272168177,45.64,16.443,16.43,20.39]
["bitfinex","SOLUSD",1673272168392,45.63,16.445,16.43,20.39]
["bitfinex","SOLUSD",1673272168612,65.63,16.446,16.43,20.39]
["bitfinex","SOLUSD",1673272169002,20.0,16.445,16.43,20.39]
["bitfinex","SOLUSD",1673272169446,20.0,16.445,16.43,102.35]
["bitfinex","SOLUSD",1673272170168,20.0,16.454,16.43,102.35]
["bitfinex","SOLUSD",1673272170169,45.61,16.452,16.43,102.35]
["bitfinex","SOLUSD",1673272170489,45.61,16.453,16.44,20.49]
["bitfinex","SOLUSD",1673272170905,20.0,16.452,16.44,20.49]
["bitfinex","SOLUSD",1673272172177,20.0,16.454,16.44,102.31]
["bitfinex","SOLUSD",1673272172178,45.61,16.453,16.44,102.31]
["bitfinex","SOLUSD",1673272172486,20.0,16.454,16.44,102.31]
["bitfinex","SOLUSD",1673272173097,45.6,16.457,16.44,102.31]
["bitfinex","SOLUSD",1673272173307,45.6,16.455,16.44,102.31]
["bitfinex","SOLUSD",1673272173951,65.63,16.446,16.43,102.63]
["bitfinex","SOLUSD",1673272174591,65.63,16.446,16.43,20.67]
["bitfinex","SOLUSD",1673272174592,17.0,16.445,16.43,20.67]
["bitfinex","SOLUSD",1673272174803,20.0,16.443,16.42,102.44]
["bitfinex","SOLUSD",1673272175112,62.64,16.442,16.42,102.44]
["bitfinex","SOLUSD",1673272175325,62.64,16.442,16.42,20.48]
["bitfinex","SOLUSD",1673272175852,20.0,16.441,16.42,20.48]
["bitfinex","SOLUSD",1673272176055,62.65,16.44,16.414,112.4614]
["bitfinex","SOLUSD",1673272176483,2.2541459,16.437,16.41,20.3]
["bitfinex","SOLUSD",1673272176674,2.53559668,16.435,16.41,20.3]
["bitfinex","SOLUSD",1673272176883,2.53559668,16.432,16.41,20.3]
["bitfinex","SOLUSD",1673272177098,20.0,16.433,16.4,82.06]
["bitfinex","SOLUSD",1673272177099,2.53559668,16.43,16.4,102.53]
["bitfinex","SOLUSD",1673272177317,2.68524673,16.428,16.401,116.9656]
["bitfinex","SOLUSD",1673272177534,2.68524673,16.426,16.401,116.9656]
["bitfinex","SOLUSD",1673272177740,45.69,16.425,16.401,116.9656]
["bitfinex","SOLUSD",1673272177948,2.68524673,16.423,16.401,116.9656]
["bitfinex","SOLUSD",1673272178144,2.68524673,16.423,16.4,102.53]
["bitfinex","SOLUSD",1673272178356,19.68524673,16.423,16.4,102.53]
["bitfinex","SOLUSD",1673272178563,45.7,16.422,16.4,20.57]
["bitfinex","SOLUSD",1673272178785,20.0,16.42,16.4,20.57]
["bitfinex","SOLUSD",1673272179097,48.7538488,16.419,16.4,20.57]
["bitfinex","SOLUSD",1673272179821,3.0538488,16.417,16.4,20.57]
["bitfinex","SOLUSD",1673272180037,48.7638488,16.417,16.4,20.57]
["bitfinex","SOLUSD",1673272180247,3.0538488,16.417,16.4,102.53]
["bitfinex","SOLUSD",1673272180458,20.0,16.428,16.41,20.49]
["bitfinex","SOLUSD",1673272180664,45.68,16.427,16.41,20.49]
["bitfinex","SOLUSD",1673272180878,20.0,16.428,16.41,20.49]
["bitfinex","SOLUSD",1673272181110,45.68,16.427,16.41,20.49]
["bitfinex","SOLUSD",1673272181519,2.01653657,16.426,16.41,20.49]
["bitfinex","SOLUSD",1673272181723,22.01653657,16.426,16.41,20.49]
["bitfinex","SOLUSD",1673272182143,20.0,16.426,16.41,20.49]
["bitfinex","SOLUSD",1673272183192,20.0,16.426,16.411,17.0]
["bitfinex","SOLUSD",1673272183415,20.0,16.426,16.41,20.49]
["bitfinex","SOLUSD",1673272183626,20.0,16.426,16.402,20.0]
["bitfinex","SOLUSD",1673272183946,60.07,16.424,16.4,20.57]
["bitfinex","SOLUSD",1673272184159,410.62459372,16.423,16.4,20.57]
["bitfinex","SOLUSD",1673272184680,20.0,16.422,16.4,20.57]
["bitfinex","SOLUSD",1673272184872,45.7,16.421,16.4,20.57]
["bitfinex","SOLUSD",1673272185293,17.0,16.42,16.4,20.57]
["bitfinex","SOLUSD",1673272185618,20.0,16.418,16.4,20.57]
["bitfinex","SOLUSD",1673272185828,17.0,16.417,16.4,20.57]
["bitfinex","SOLUSD",1673272186044,20.0,16.418,16.4,20.57]
["bitfinex","SOLUSD",1673272186255,20.0,16.416,16.4,20.57]
["bitfinex","SOLUSD",1673272186782,45.7,16.419,16.4,20.57]
["bitfinex","SOLUSD",1673272186993,20.0,16.422,16.4,102.56]
["bitfinex","SOLUSD",1673272187417,20.0,16.424,16.401,37.0]
["bitfinex","SOLUSD",1673272187625,45.68,16.427,16.41,20.34]
["bitfinex","SOLUSD",1673272187848,45.68,16.429,16.411,17.0]
["bitfinex","SOLUSD",1673272189618,20.0,16.431,16.411,17.0]
["bitfinex","SOLUSD",1673272189849,45.68,16.429,16.411,17.0]
["bitfinex","SOLUSD",1673272190167,45.68,16.427,16.41,102.16]
["bitfinex","SOLUSD",1673272190366,20.0,16.429,16.411,17.0]
["bitfinex","SOLUSD",1673272191411,20.0,16.429,16.41,20.35]
["bitfinex","SOLUSD",1673272191625,65.68,16.429,16.41,20.35]
["bitfinex","SOLUSD",1673272192153,20.0,16.429,16.41,20.35]
["bitfinex","SOLUSD",1673272192565,20.0,16.429,16.411,17.0]
["bitfinex","SOLUSD",1673272192981,20.0,16.429,16.41,20.35]
["bitfinex","SOLUSD",1673272193200,65.68,16.428,16.41,20.35]
["bitfinex","SOLUSD",1673272193609,20.0,16.428,16.41,20.35]
["bitfinex","SOLUSD",1673272194248,20.0,16.427,16.41,20.35]
["bitfinex","SOLUSD",1673272195313,17.0,16.426,16.41,20.35]
["bitfinex","SOLUSD",1673272195506,65.68,16.428,16.41,20.35]
["bitfinex","SOLUSD",1673272195718,20.0,16.428,16.41,20.35]
["bitfinex","SOLUSD",1673272195941,65.67,16.43,16.41,20.35]
["bitfinex","SOLUSD",1673272196131,45.67,16.43,16.41,20.35]
["bitfinex","SOLUSD",1673272196346,65.67,16.431,16.41,20.35]
["bitfinex","SOLUSD",1673272196555,60.07,16.43,16.41,20.35]
["bitfinex","SOLUSD",1673272196768,60.07,16.43,16.411,17.0]
["bitfinex","SOLUSD",1673272196995,60.07,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673272197197,60.07,16.43,16.413,17.0]
["bitfinex","SOLUSD",1673272197515,20.0,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673272197932,45.67,16.431,16.413,17.0]
["bitfinex","SOLUSD",1673272198159,391.2,16.432,16.413,17.0]
["bitfinex","SOLUSD",1673272198342,391.2,16.432,16.42,20.39]
["bitfinex","SOLUSD",1673272198555,118.3374,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673272198765,118.3374,16.434,16.42,20.39]
["bitfinex","SOLUSD",1673272199094,118.3374,16.434,16.41,20.35]
["bitfinex","SOLUSD",1673272199095,180.9,16.432,16.41,20.35]
["bitfinex","SOLUSD",1673272199298,180.9,16.43,16.41,20.35]
["bitfinex","SOLUSD",1673272199618,20.0,16.428,16.41,20.35]
["bitfinex","SOLUSD",1673272200024,20.0,16.428,16.41,102.31]
["bitfinex","SOLUSD",1673272200258,60.07,16.433,16.41,102.31]
["bitfinex","SOLUSD",1673272200259,45.67,16.43,16.41,102.31]
["bitfinex","SOLUSD",1673272200439,178.4074,16.434,16.42,20.49]
["bitfinex","SOLUSD",1673272200655,45.67,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673272200867,178.4074,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673272201087,178.4074,16.434,16.42,20.49]
["bitfinex","SOLUSD",1673272201289,45.67,16.433,16.42,20.49]
["bitfinex","SOLUSD",1673272201498,20.0,16.432,16.42,20.49]
["bitfinex","SOLUSD",1673272201931,45.67,16.431,16.41,102.31]
["bitfinex","SOLUSD",1673272202123,226.57,16.431,16.41,20.35]
["bitfinex","SOLUSD",1673272202452,20.0,16.429,16.41,20.35]
["bitfinex","SOLUSD",1673272202673,45.68,16.428,16.41,20.35]
["bitfinex","SOLUSD",1673272203282,45.68,16.428,16.41,102.31]
["bitfinex","SOLUSD",1673272203706,20.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673272204223,45.67,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673272204434,45.67,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673272204644,105.74,16.433,16.42,20.39]
["bitfinex","SOLUSD",1673272204852,60.07,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673272205292,65.65,16.437,16.42,20.39]
["bitfinex","SOLUSD",1673272205502,20.0,16.432,16.42,20.39]
["bitfinex","SOLUSD",1673272207083,45.67,16.433,16.42,20.39]
["bitfinex","SOLUSD",1673272207279,45.66,16.436,16.42,20.39]
["bitfinex","SOLUSD",1673272207483,20.0,16.432,16.42,20.39]
["bitfinex","SOLUSD",1673272208225,45.67,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673272208452,20.0,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673272208653,45.67,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673272208868,20.0,16.432,16.42,20.49]
["bitfinex","SOLUSD",1673272209075,65.67,16.433,16.42,20.49]
["bitfinex","SOLUSD",1673272209397,45.66,16.436,16.42,20.49]
["bitfinex","SOLUSD",1673272209609,45.66,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673272210149,65.65,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673272211299,45.65,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673272212140,65.65,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673272212452,45.65,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673272212652,45.65,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673272213484,45.65,16.439,16.43,20.49]
["bitfinex","SOLUSD",1673272213905,20.0,16.442,16.43,20.49]
["bitfinex","SOLUSD",1673272213906,45.64,16.441,16.43,20.49]
["bitfinex","SOLUSD",1673272214764,118.3374,16.443,16.43,20.49]
["bitfinex","SOLUSD",1673272214765,45.64,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673272215162,118.3374,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673272215375,45.63,16.446,16.431,37.0]
["bitfinex","SOLUSD",1673272215591,45.63,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673272216012,45.63,16.446,16.43,20.67]
["bitfinex","SOLUSD",1673272216225,20.0,16.445,16.43,20.67]
["bitfinex","SOLUSD",1673272216541,20.0,16.443,16.43,20.67]
["bitfinex","SOLUSD",1673272216958,45.64,16.442,16.42,102.43]
["bitfinex","SOLUSD",1673272217175,17.0,16.441,16.42,20.47]
["bitfinex","SOLUSD",1673272217392,20.0,16.443,16.42,20.47]
["bitfinex","SOLUSD",1673272217393,20.0,16.439,16.42,20.47]
["bitfinex","SOLUSD",1673272217585,45.65,16.438,16.42,20.47]
["bitfinex","SOLUSD",1673272217802,20.0,16.437,16.42,20.47]
["bitfinex","SOLUSD",1673272218132,45.66,16.436,16.42,20.47]
["bitfinex","SOLUSD",1673272219807,40.65,16.438,16.42,20.47]
["bitfinex","SOLUSD",1673272220212,20.0,16.437,16.42,20.47]
["bitfinex","SOLUSD",1673272220422,45.66,16.436,16.42,20.47]
["bitfinex","SOLUSD",1673272220643,45.66,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673272220855,20.0,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673272221058,45.66,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673272221271,45.66,16.434,16.42,20.47]
["bitfinex","SOLUSD",1673272222950,45.66,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673272223176,45.66,16.434,16.42,20.47]
["bitfinex","SOLUSD",1673272223390,45.66,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673272224219,45.66,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673272225282,45.64,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673272225468,45.64,16.442,16.43,20.49]
["bitfinex","SOLUSD",1673272226203,20.0,16.441,16.43,20.49]
["bitfinex","SOLUSD",1673272226429,45.64,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673272226640,20.0,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673272226842,45.64,16.442,16.43,20.49]
["bitfinex","SOLUSD",1673272227257,20.0,16.441,16.43,20.49]
["bitfinex","SOLUSD",1673272227678,45.65,16.44,16.42,102.26]
["bitfinex","SOLUSD",1673272227888,20.0,16.439,16.42,20.3]
["bitfinex","SOLUSD",1673272228102,45.65,16.438,16.42,20.3]
["bitfinex","SOLUSD",1673272228323,20.0,16.437,16.42,20.3]
["bitfinex","SOLUSD",1673272228631,20.0,16.435,16.42,20.3]
["bitfinex","SOLUSD",1673272228848,45.66,16.434,16.42,20.3]
["bitfinex","SOLUSD",1673272229257,20.0,16.433,16.417,115.0073]
["bitfinex","SOLUSD",1673272229466,45.67,16.432,16.417,115.0073]
["bitfinex","SOLUSD",1673272230625,45.66,16.434,16.417,115.0073]
["bitfinex","SOLUSD",1673272230850,45.66,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673272231375,45.66,16.434,16.412,137.2164]
["bitfinex","SOLUSD",1673272232537,20.0,16.435,16.412,137.2164]
["bitfinex","SOLUSD",1673272232755,45.66,16.434,16.414,17.0]
["bitfinex","SOLUSD",1673272233298,45.66,16.434,16.412,137.2164]
["bitfinex","SOLUSD",1673272233816,45.66,16.436,16.412,167.81136629]
["bitfinex","SOLUSD",1673272234006,20.0,16.435,16.42,20.46]
["bitfinex","SOLUSD",1673272234220,45.66,16.434,16.42,20.46]
["bitfinex","SOLUSD",1673272234449,20.0,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673272234860,45.65,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673272235074,20.0,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673272235293,45.66,16.435,16.42,20.46]
["bitfinex","SOLUSD",1673272236135,20.0,16.434,16.42,20.46]
["bitfinex","SOLUSD",1673272236742,20.0,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673272236954,20.0,16.434,16.42,20.46]
["bitfinex","SOLUSD",1673272238318,20.0,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673272239362,113.8519,16.443,16.422,20.0]
["bitfinex","SOLUSD",1673272239576,1616.0,16.445,16.43,20.49]
["bitfinex","SOLUSD",1673272240020,20.0,16.443,16.43,20.49]
["bitfinex","SOLUSD",1673272240210,65.64,16.442,16.43,20.49]
["bitfinex","SOLUSD",1673272240423,20.0,16.442,16.43,20.49]
["bitfinex","SOLUSD",1673272240750,65.64,16.442,16.43,20.49]
["bitfinex","SOLUSD",1673272241156,20.0,16.441,16.43,20.49]
["bitfinex","SOLUSD",1673272241366,45.65,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673272241575,20.0,16.441,16.43,20.49]
["bitfinex","SOLUSD",1673272242308,45.65,16.44,16.43,20.49]
["bitfinex","SOLUSD",1673272242518,45.65,16.44,16.423,113.3444]
["bitfinex","SOLUSD",1673272243172,20.0,16.439,16.42,102.42]
["bitfinex","SOLUSD",1673272243383,45.65,16.438,16.42,102.42]
["bitfinex","SOLUSD",1673272244003,20.0,16.439,16.42,102.42]
["bitfinex","SOLUSD",1673272244735,45.65,16.44,16.43,20.39]
["bitfinex","SOLUSD",1673272244955,20.0,16.442,16.43,20.39]
["bitfinex","SOLUSD",1673272246322,20.0,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673272246537,20.0,16.442,16.43,20.39]
["bitfinex","SOLUSD",1673272247602,20.0,16.442,16.42,102.42]
["bitfinex","SOLUSD",1673272247603,80.07,16.44,16.42,102.42]
["bitfinex","SOLUSD",1673272247804,45.65,16.439,16.42,102.42]
["bitfinex","SOLUSD",1673272248022,20.0,16.438,16.42,20.46]
["bitfinex","SOLUSD",1673272248208,45.65,16.437,16.42,20.46]
["bitfinex","SOLUSD",1673272248631,97.07,16.436,16.41,102.31]
["bitfinex","SOLUSD",1673272248841,60.07,16.434,16.41,102.31]
["bitfinex","SOLUSD",1673272249071,20.0,16.432,16.41,102.31]
["bitfinex","SOLUSD",1673272249370,45.67,16.431,16.41,102.31]
["bitfinex","SOLUSD",1673272250005,20.0,16.43,16.41,102.31]
["bitfinex","SOLUSD",1673272250332,45.68,16.429,16.41,102.31]
["bitfinex","SOLUSD",1673272250858,20.0,16.428,16.41,102.31]
["bitfinex","SOLUSD",1673272251912,65.67,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673272252525,65.67,16.43,16.412,17.0]
["bitfinex","SOLUSD",1673272252736,20.0,16.43,16.412,17.0]
["bitfinex","SOLUSD",1673272253486,45.67,16.431,16.412,17.0]
["bitfinex","SOLUSD",1673272253696,125.74,16.432,16.412,17.0]
["bitfinex","SOLUSD",1673272253904,125.74,16.432,16.42,20.34]
["bitfinex","SOLUSD",1673272254113,125.74,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673272254330,105.74,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673272254517,108.7183,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673272254726,60.07,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673272254959,45.65,16.439,16.421,37.0]
["bitfinex","SOLUSD",1673272255171,65.65,16.44,16.421,37.0]
["bitfinex","SOLUSD",1673272255800,65.65,16.44,16.421,17.0]
["bitfinex","SOLUSD",1673272256013,20.0,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673272256235,20.0,16.439,16.42,102.42]
["bitfinex","SOLUSD",1673272256440,45.65,16.438,16.42,20.47]
["bitfinex","SOLUSD",1673272256659,20.0,16.437,16.42,20.47]
["bitfinex","SOLUSD",1673272256866,45.66,16.436,16.42,20.47]
["bitfinex","SOLUSD",1673272257072,20.0,16.435,16.42,20.47]
["bitfinex","SOLUSD",1673272257285,45.66,16.434,16.41,102.31]
["bitfinex","SOLUSD",1673272257506,222.3183,16.434,16.41,102.31]
["bitfinex","SOLUSD",1673272257718,20.0,16.433,16.411,20.0]
["bitfinex","SOLUSD",1673272257919,45.67,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673272258143,20.0,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673272258450,45.67,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673272258641,45.67,16.43,16.42,20.34]
["bitfinex","SOLUSD",1673272259495,20.0,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673272259695,20.0,16.432,16.42,20.34]
["bitfinex","SOLUSD",1673272260433,45.67,16.431,16.42,20.34]
["bitfinex","SOLUSD",1673272260646,65.67,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673272261175,20.0,16.432,16.412,17.0]
["bitfinex","SOLUSD",1673272261919,20.0,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673272262128,45.67,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673272262376,20.0,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673272262651,45.67,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673272262869,65.67,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673272263169,45.67,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673272263597,65.67,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673272263913,65.67,16.433,16.42,20.49]
["bitfinex","SOLUSD",1673272264120,65.67,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673272264332,65.67,16.433,16.42,20.49]
["bitfinex","SOLUSD",1673272264534,65.67,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673272264732,65.67,16.433,16.42,20.49]
["bitfinex","SOLUSD",1673272264948,20.0,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673272265154,45.67,16.431,16.414,17.0]
["bitfinex","SOLUSD",1673272265589,65.67,16.432,16.414,17.0]
["bitfinex","SOLUSD",1673272266828,65.67,16.433,16.414,17.0]
["bitfinex","SOLUSD",1673272267047,65.67,16.433,16.42,20.34]
["bitfinex","SOLUSD",1673272267479,65.67,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673272268323,65.67,16.433,16.42,20.34]
["bitfinex","SOLUSD",1673272268636,125.74,16.433,16.41,122.31]
["bitfinex","SOLUSD",1673272268842,17.0,16.432,16.41,102.31]
["bitfinex","SOLUSD",1673272269057,45.67,16.431,16.41,20.35]
["bitfinex","SOLUSD",1673272269390,65.67,16.431,16.41,20.35]
["bitfinex","SOLUSD",1673272269574,20.0,16.43,16.41,40.35]
["bitfinex","SOLUSD",1673272269783,20.0,16.428,16.41,40.35]
["bitfinex","SOLUSD",1673272270011,45.68,16.427,16.41,122.31]
["bitfinex","SOLUSD",1673272270533,45.68,16.427,16.41,102.31]
["bitfinex","SOLUSD",1673272270940,20.0,16.426,16.409,118.0545]
["bitfinex","SOLUSD",1673272271151,45.69,16.425,16.409,118.0545]
["bitfinex","SOLUSD",1673272272307,45.69,16.425,16.403,20.0]
["bitfinex","SOLUSD",1673272272634,20.0,16.424,16.404,132.5898]
["bitfinex","SOLUSD",1673272273469,20.0,16.424,16.404,112.5898]
["bitfinex","SOLUSD",1673272273679,20.0,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673272274300,426.31825006,16.422,16.391,50.59496629]
["bitfinex","SOLUSD",1673272274501,4.12243349,16.42,16.393,115.5985]
["bitfinex","SOLUSD",1673272274718,24.12243349,16.417,16.393,115.5985]
["bitfinex","SOLUSD",1673272274932,4.12243349,16.415,16.393,115.5985]
["bitfinex","SOLUSD",1673272275135,4.88306176,16.413,16.387,115.5985]
["bitfinex","SOLUSD",1673272275338,4.88306176,16.411,16.387,115.5985]
["bitfinex","SOLUSD",1673272275552,4.88306176,16.409,16.387,115.5985]
["bitfinex","SOLUSD",1673272275764,4.88306176,16.406,16.387,115.5985]
["bitfinex","SOLUSD",1673272276083,4.88306176,16.404,16.387,115.5985]
["bitfinex","SOLUSD",1673272276296,4.88306176,16.404,16.386,2.51044757]
["bitfinex","SOLUSD",1673272276510,4.88306176,16.405,16.386,2.51044757]
["bitfinex","SOLUSD",1673272276719,20.0,16.403,16.386,2.51044757]
["bitfinex","SOLUSD",1673272276932,4.88306176,16.402,16.386,2.51044757]
["bitfinex","SOLUSD",1673272277148,17.0,16.401,16.386,2.51044757]
["bitfinex","SOLUSD",1673272277352,50.64306176,16.4,16.386,2.51044757]
["bitfinex","SOLUSD",1673272277582,20.0,16.399,16.386,2.51044757]
["bitfinex","SOLUSD",1673272277902,4.88306176,16.398,16.386,2.51044757]
["bitfinex","SOLUSD",1673272278122,45.77,16.397,16.386,2.51044757]
["bitfinex","SOLUSD",1673272278333,4.88306176,16.396,16.386,2.51044757]
["bitfinex","SOLUSD",1673272278534,21.88306176,16.396,16.386,2.51044757]
["bitfinex","SOLUSD",1673272278746,65.77,16.395,16.386,2.51044757]
["bitfinex","SOLUSD",1673272278951,21.88306176,16.394,16.386,2.51044757]
["bitfinex","SOLUSD",1673272279160,20.0,16.392,16.386,2.51044757]
["bitfinex","SOLUSD",1673272279365,21.88306176,16.391,16.386,0.00044757]
["bitfinex","SOLUSD",1673272279579,20.0,16.39,16.381,62.2349955]
["bitfinex","SOLUSD",1673272279897,430.17306176,16.389,16.371,90.1660454]
["bitfinex","SOLUSD",1673272280097,611.07306176,16.389,16.371,90.1660454]
["bitfinex","SOLUSD",1673272280321,67.67306176,16.389,16.371,90.1660454]
["bitfinex","SOLUSD",1673272280740,4.88306176,16.387,16.371,90.1660454]
["bitfinex","SOLUSD",1673272281061,4.88306176,16.385,16.371,90.1660454]
["bitfinex","SOLUSD",1673272281265,45.8,16.384,16.371,90.1660454]
["bitfinex","SOLUSD",1673272281489,4.88306176,16.383,16.371,90.1660454]
["bitfinex","SOLUSD",1673272281675,24.88306176,16.386,16.371,90.1660454]
["bitfinex","SOLUSD",1673272281885,62.8,16.385,16.371,90.1660454]
["bitfinex","SOLUSD",1673272282096,24.88306176,16.384,16.371,90.1660454]
["bitfinex","SOLUSD",1673272282312,20.49,16.38,16.35,188.615096]
["bitfinex","SOLUSD",1673272282529,20.0,16.378,16.35,188.615096]
["bitfinex","SOLUSD",1673272282734,70.83104612,16.377,16.35,188.615096]
["bitfinex","SOLUSD",1673272282944,17.0,16.376,16.35,188.615096]
["bitfinex","SOLUSD",1673272283152,50.84104612,16.375,16.35,188.615096]
["bitfinex","SOLUSD",1673272283386,17.0,16.374,16.35,168.145096]
["bitfinex","SOLUSD",1673272283590,20.0,16.372,16.35,168.145096]
["bitfinex","SOLUSD",1673272283799,45.84,16.371,16.35,168.145096]
["bitfinex","SOLUSD",1673272284206,362.5,16.369,16.35,168.145096]
["bitfinex","SOLUSD",1673272284426,164.33104612,16.37,16.35,108.025096]
["bitfinex","SOLUSD",1673272284427,20.49,16.36,16.35,108.025096]
["bitfinex","SOLUSD",1673272284637,20.0,16.358,16.35,108.025096]
["bitfinex","SOLUSD",1673272284841,67.89104612,16.357,16.35,108.025096]
["bitfinex","SOLUSD",1673272285367,17.0,16.356,16.35,68.025096]
["bitfinex","SOLUSD",1673272285695,5.01104612,16.353,16.35,68.025096]
["bitfinex","SOLUSD",1673272286630,5.01104612,16.351,16.349,22.3669377]
["bitfinex","SOLUSD",1673272286846,45.9,16.35,16.349,22.3669377]
["bitfinex","SOLUSD",1673272287167,50.91104612,16.35,16.349,0.0069377]
["bitfinex","SOLUSD",1673272287359,67.91104612,16.35,16.335,87.0598305]
["bitfinex","SOLUSD",1673272287578,37.0,16.349,16.335,87.0598305]
["bitfinex","SOLUSD",1673272287788,65.9,16.348,16.335,87.0598305]
["bitfinex","SOLUSD",1673272287998,17.0,16.347,16.335,87.0598305]
["bitfinex","SOLUSD",1673272288203,45.91,16.346,16.335,87.0598305]
["bitfinex","SOLUSD",1673272288760,20.0,16.345,16.335,87.0598305]
["bitfinex","SOLUSD",1673272289350,62.91,16.344,16.335,87.0598305]
["bitfinex","SOLUSD",1673272289570,20.0,16.343,16.335,87.0598305]
["bitfinex","SOLUSD",1673272289784,45.91,16.347,16.335,87.0598305]
["bitfinex","SOLUSD",1673272289999,20.0,16.348,16.335,87.0598305]
["bitfinex","SOLUSD",1673272290833,20.0,16.35,16.335,87.0598305]
["bitfinex","SOLUSD",1673272291031,5.01104612,16.351,16.335,87.0598305]
["bitfinex","SOLUSD",1673272291244,5.01104612,16.351,16.34,23.7]
["bitfinex","SOLUSD",1673272291463,5.01104612,16.357,16.341,17.0]
["bitfinex","SOLUSD",1673272291682,5.01104612,16.357,16.34,23.7]
["bitfinex","SOLUSD",1673272292095,45.88,16.356,16.335,87.0598305]
["bitfinex","SOLUSD",1673272292413,5.01104612,16.355,16.335,87.0598305]
["bitfinex","SOLUSD",1673272292657,5.01104612,16.353,16.335,87.0598305]
["bitfinex","SOLUSD",1673272292877,5.01104612,16.351,16.335,87.0598305]
["bitfinex","SOLUSD",1673272293091,45.9,16.35,16.335,87.0598305]
["bitfinex","SOLUSD",1673272293272,5.01104612,16.352,16.335,87.0598305]
["bitfinex","SOLUSD",1673272293487,25.01104612,16.35,16.335,87.0598305]
["bitfinex","SOLUSD",1673272293714,45.9,16.349,16.335,87.0598305]
["bitfinex","SOLUSD",1673272294750,422.57,16.347,16.335,87.0598305]
["bitfinex","SOLUSD",1673272294958,362.5,16.345,16.335,87.0598305]
["bitfinex","SOLUSD",1673272295183,425.41,16.344,16.335,87.0598305]
["bitfinex","SOLUSD",1673272295507,17.0,16.343,16.335,87.0598305]
["bitfinex","SOLUSD",1673272295701,85.92,16.342,16.335,3.05e-05]
["bitfinex","SOLUSD",1673272296030,85.92,16.342,16.313,20.0]
["bitfinex","SOLUSD",1673272296032,20.7136148,16.341,16.313,20.0]
["bitfinex","SOLUSD",1673272296239,422.57,16.336,16.323,51.2895345]
["bitfinex","SOLUSD",1673272296552,362.5,16.334,16.323,51.2895345]
["bitfinex","SOLUSD",1673272296745,367.02305365,16.332,16.323,41.2895345]
["bitfinex","SOLUSD",1673272296953,4.52305365,16.329,16.323,36.3274345]
["bitfinex","SOLUSD",1673272297168,422.57,16.323,16.3,10.0]
["bitfinex","SOLUSD",1673272297378,60.07,16.321,16.3,10.0]
["bitfinex","SOLUSD",1673272297603,70.00397309,16.32,16.309,32.2982665]
["bitfinex","SOLUSD",1673272297921,379.5,16.319,16.309,6.65e-05]
["bitfinex","SOLUSD",1673272298235,362.5,16.317,16.309,6.65e-05]
["bitfinex","SOLUSD",1673272298547,70.29753933,16.318,16.302,52.00756762]
["bitfinex","SOLUSD",1673272298548,5.01104612,16.311,16.302,52.00756762]
["bitfinex","SOLUSD",1673272298750,5.01104612,16.308,16.3,10.0]
["bitfinex","SOLUSD",1673272298948,60.07,16.303,16.272,87.0598305]
["bitfinex","SOLUSD",1673272299159,362.5,16.304,16.287,0.3593417]
["bitfinex","SOLUSD",1673272299160,60.07,16.299,16.287,0.3593417]
["bitfinex","SOLUSD",1673272299377,28.67104612,16.3,16.287,0.3593417]
["bitfinex","SOLUSD",1673272299378,180.9,16.296,16.287,0.3593417]
["bitfinex","SOLUSD",1673272299595,5.01104612,16.294,16.287,0.3593417]
["bitfinex","SOLUSD",1673272299790,5.01104612,16.291,16.287,0.0093417]
["bitfinex","SOLUSD",1673272300021,5.01104612,16.288,16.287,0.0093417]
["bitfinex","SOLUSD",1673272300211,5.01104612,16.291,16.287,0.0093417]
["bitfinex","SOLUSD",1673272300434,5.01104612,16.295,16.287,0.0093417]
["bitfinex","SOLUSD",1673272300647,25.01104612,16.298,16.287,0.0093417]
["bitfinex","SOLUSD",1673272300853,20.0,16.307,16.287,0.0093417]
["bitfinex","SOLUSD",1673272301281,46.01,16.309,16.29,23.82]
["bitfinex","SOLUSD",1673272301503,2.1591085,16.308,16.29,23.82]
["bitfinex","SOLUSD",1673272301690,20.0,16.316,16.29,23.82]
["bitfinex","SOLUSD",1673272301909,20.0,16.316,16.29,119.32]
["bitfinex","SOLUSD",1673272302114,20.0,16.317,16.291,17.0]
["bitfinex","SOLUSD",1673272302321,20.0,16.317,16.3,23.82]
["bitfinex","SOLUSD",1673272302655,45.97,16.323,16.3,118.84]
["bitfinex","SOLUSD",1673272302847,23.61,16.33,16.301,17.0]
["bitfinex","SOLUSD",1673272302848,45.96,16.328,16.301,17.0]
["bitfinex","SOLUSD",1673272303063,391.2,16.325,16.301,17.0]
["bitfinex","SOLUSD",1673272303270,391.2,16.325,16.31,23.75]
["bitfinex","SOLUSD",1673272303596,408.43,16.339,16.311,17.0]
["bitfinex","SOLUSD",1673272304124,408.43,16.339,16.312,39.52997543]
["bitfinex","SOLUSD",1673272304312,20.0,16.338,16.312,39.52997543]
["bitfinex","SOLUSD",1673272304523,23.6,16.33,16.28,23.79]
["bitfinex","SOLUSD",1673272304737,362.5,16.309,16.272,87.0598305]
["bitfinex","SOLUSD",1673272304945,362.5,16.307,16.272,87.0598305]
["bitfinex","SOLUSD",1673272305182,362.5,16.305,16.272,87.0598305]
["bitfinex","SOLUSD",1673272305491,23.68,16.3,16.273,20.0]
["bitfinex","SOLUSD",1673272305684,362.5,16.303,16.28,119.05]
["bitfinex","SOLUSD",1673272306102,46.01,16.309,16.28,119.05]
["bitfinex","SOLUSD",1673272306320,20.0,16.315,16.28,23.75]
["bitfinex","SOLUSD",1673272306538,20.0,16.315,16.29,23.75]
["bitfinex","SOLUSD",1673272306539,46.0,16.314,16.29,23.75]
["bitfinex","SOLUSD",1673272306733,23.73,16.31,16.28,119.03]
["bitfinex","SOLUSD",1673272306945,45.70417,16.309,16.28,23.75]
["bitfinex","SOLUSD",1673272307151,20.0,16.315,16.29,23.82]
["bitfinex","SOLUSD",1673272307373,20.0,16.315,16.291,17.0]
["bitfinex","SOLUSD",1673272307596,46.0,16.314,16.29,23.82]
["bitfinex","SOLUSD",1673272307799,45.99,16.317,16.29,119.03]
["bitfinex","SOLUSD",1673272308014,45.97,16.325,16.291,17.0]
["bitfinex","SOLUSD",1673272308225,362.5,16.324,16.29,119.03]
["bitfinex","SOLUSD",1673272308433,23.66,16.32,16.291,20.0]
["bitfinex","SOLUSD",1673272308632,408.48,16.319,16.291,20.0]
["bitfinex","SOLUSD",1673272308841,60.07,16.318,16.292,17.0]
["bitfinex","SOLUSD",1673272309268,80.07,16.315,16.292,17.0]
["bitfinex","SOLUSD",1673272309592,23.82,16.31,16.292,17.0]
["bitfinex","SOLUSD",1673272309784,408.51,16.309,16.292,17.0]
["bitfinex","SOLUSD",1673272309996,46.01,16.309,16.292,17.0]
["bitfinex","SOLUSD",1673272310317,362.5,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673272310529,422.57,16.305,16.292,17.0]
["bitfinex","SOLUSD",1673272310730,60.07,16.303,16.292,17.0]
["bitfinex","SOLUSD",1673272310941,46.0,16.314,16.292,17.0]
["bitfinex","SOLUSD",1673272311356,20.0,16.313,16.292,17.0]
["bitfinex","SOLUSD",1673272311567,80.07,16.315,16.292,17.0]
["bitfinex","SOLUSD",1673272311568,60.07,16.315,16.292,17.0]
["bitfinex","SOLUSD",1673272312197,45.98,16.319,16.3,23.6]
["bitfinex","SOLUSD",1673272312406,23.82,16.32,16.292,17.0]
["bitfinex","SOLUSD",1673272312626,36.21262299,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673272312831,46.0,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673272313054,45.98,16.319,16.301,17.0]
["bitfinex","SOLUSD",1673272313375,60.07,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673272313566,60.07,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673272314214,20.0,16.313,16.301,17.0]
["bitfinex","SOLUSD",1673272314409,60.07,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673272314614,60.07,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673272314821,126.07,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673272315067,60.07,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673272315474,46.0,16.313,16.301,17.0]
["bitfinex","SOLUSD",1673272315681,60.07,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673272316127,45.97,16.323,16.301,17.0]
["bitfinex","SOLUSD",1673272316340,20.0,16.322,16.301,17.0]
["bitfinex","SOLUSD",1673272316523,20.0,16.321,16.301,17.0]
["bitfinex","SOLUSD",1673272316851,362.5,16.319,16.301,17.0]
["bitfinex","SOLUSD",1673272317068,422.57,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673272317278,45.99,16.318,16.301,17.0]
["bitfinex","SOLUSD",1673272317279,362.5,16.309,16.301,17.0]
["bitfinex","SOLUSD",1673272317495,488.59,16.308,16.301,17.0]
["bitfinex","SOLUSD",1673272317687,60.07,16.306,16.301,17.0]
["bitfinex","SOLUSD",1673272317898,60.07,16.304,16.301,17.0]
["bitfinex","SOLUSD",1673272318107,63.02,16.305,16.301,17.0]
["bitfinex","SOLUSD",1673272318325,17.0,16.305,16.301,17.0]
["bitfinex","SOLUSD",1673272318639,20.0,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673272318862,362.5,16.302,16.292,17.0]
["bitfinex","SOLUSD",1673272319049,46.04,16.301,16.292,17.0]
["bitfinex","SOLUSD",1673272319257,442.57,16.299,16.292,17.0]
["bitfinex","SOLUSD",1673272319473,60.07,16.297,16.292,17.0]
["bitfinex","SOLUSD",1673272319808,106.12,16.296,16.292,17.0]
["bitfinex","SOLUSD",1673272320112,60.07,16.296,16.292,17.0]
["bitfinex","SOLUSD",1673272320520,60.07,16.303,16.292,17.0]
["bitfinex","SOLUSD",1673272320734,46.02,16.306,16.292,17.0]
["bitfinex","SOLUSD",1673272320960,63.02,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673272321156,17.0,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673272321367,46.03,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673272321578,46.03,16.304,16.292,7.0]
["bitfinex","SOLUSD",1673272321793,17.0,16.307,16.292,7.0]
["bitfinex","SOLUSD",1673272324950,17.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673272325262,17.0,16.307,16.301,20.0]
["bitfinex","SOLUSD",1673272325470,60.07,16.325,16.301,20.0]
["bitfinex","SOLUSD",1673272325877,60.07,16.323,16.301,20.0]
["bitfinex","SOLUSD",1673272326088,20.0,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673272326328,60.07,16.327,16.301,20.0]
["bitfinex","SOLUSD",1673272326540,45.95,16.332,16.31,119.03]
["bitfinex","SOLUSD",1673272326854,45.94,16.334,16.32,23.7]
["bitfinex","SOLUSD",1673272327039,20.0,16.339,16.31,23.67]
["bitfinex","SOLUSD",1673272327249,20.0,16.339,16.301,20.0]
["bitfinex","SOLUSD",1673272327250,16.64573739,16.335,16.301,20.0]
["bitfinex","SOLUSD",1673272327456,20.0,16.333,16.3,115.46]
["bitfinex","SOLUSD",1673272327685,23.82,16.33,16.3,115.63]
["bitfinex","SOLUSD",1673272327893,45.96,16.329,16.3,115.63]
["bitfinex","SOLUSD",1673272328092,20.0,16.328,16.301,20.0]
["bitfinex","SOLUSD",1673272328316,45.96,16.327,16.301,20.0]
["bitfinex","SOLUSD",1673272328521,60.07,16.326,16.301,20.0]
["bitfinex","SOLUSD",1673272328733,60.07,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673272328943,45.97,16.323,16.301,20.0]
["bitfinex","SOLUSD",1673272329377,45.96,16.327,16.31,23.6]
["bitfinex","SOLUSD",1673272329566,60.07,16.327,16.31,23.6]
["bitfinex","SOLUSD",1673272329777,60.07,16.325,16.31,23.6]
["bitfinex","SOLUSD",1673272330197,45.97,16.324,16.31,23.6]
["bitfinex","SOLUSD",1673272330425,45.96,16.327,16.311,17.0]
["bitfinex","SOLUSD",1673272330743,45.96,16.327,16.31,118.88]
["bitfinex","SOLUSD",1673272330938,45.95,16.331,16.311,17.0]
["bitfinex","SOLUSD",1673272331138,65.93,16.337,16.32,23.68]
["bitfinex","SOLUSD",1673272331353,45.92,16.343,16.32,23.68]
["bitfinex","SOLUSD",1673272331781,105.99,16.343,16.31,118.96]
["bitfinex","SOLUSD",1673272331986,60.07,16.339,16.31,23.68]
["bitfinex","SOLUSD",1673272332299,65.93,16.338,16.32,23.82]
["bitfinex","SOLUSD",1673272333368,60.07,16.337,16.31,118.96]
["bitfinex","SOLUSD",1673272333564,45.94,16.336,16.31,118.96]
["bitfinex","SOLUSD",1673272333885,60.07,16.336,16.31,118.96]
["bitfinex","SOLUSD",1673272334108,20.0,16.333,16.31,118.96]
["bitfinex","SOLUSD",1673272334327,45.95,16.332,16.31,118.96]
["bitfinex","SOLUSD",1673272334501,45.95,16.332,16.311,17.0]
["bitfinex","SOLUSD",1673272334712,17.0,16.331,16.311,17.0]
["bitfinex","SOLUSD",1673272334944,45.95,16.33,16.311,17.0]
["bitfinex","SOLUSD",1673272335141,20.0,16.329,16.311,17.0]
["bitfinex","SOLUSD",1673272335350,45.95,16.332,16.311,17.0]
["bitfinex","SOLUSD",1673272335561,60.07,16.335,16.311,17.0]
["bitfinex","SOLUSD",1673272335788,45.94,16.334,16.311,17.0]
["bitfinex","SOLUSD",1673272335981,45.93,16.337,16.32,23.7]
["bitfinex","SOLUSD",1673272336187,45.93,16.337,16.321,17.0]
["bitfinex","SOLUSD",1673272336612,45.93,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673272336840,45.93,16.34,16.32,23.67]
["bitfinex","SOLUSD",1673272337043,20.0,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673272337355,45.93,16.338,16.32,23.67]
["bitfinex","SOLUSD",1673272337578,45.93,16.338,16.312,109.4233]
["bitfinex","SOLUSD",1673272337785,45.93,16.338,16.313,17.0]
["bitfinex","SOLUSD",1673272337986,20.0,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673272338192,45.94,16.335,16.32,23.82]
["bitfinex","SOLUSD",1673272338409,20.0,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673272338613,20.0,16.336,16.321,17.0]
["bitfinex","SOLUSD",1673272338814,20.0,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673272339236,20.0,16.339,16.32,23.88]
["bitfinex","SOLUSD",1673272339465,65.93,16.338,16.32,23.88]
["bitfinex","SOLUSD",1673272339679,65.93,16.338,16.312,109.4233]
["bitfinex","SOLUSD",1673272339888,60.07,16.337,16.312,109.4233]
["bitfinex","SOLUSD",1673272340097,65.93,16.338,16.312,109.4233]
["bitfinex","SOLUSD",1673272340098,60.07,16.335,16.312,109.4233]
["bitfinex","SOLUSD",1673272340297,45.94,16.334,16.312,109.4233]
["bitfinex","SOLUSD",1673272340505,20.0,16.333,16.312,109.4233]
["bitfinex","SOLUSD",1673272340730,62.95,16.332,16.3,119.07]
["bitfinex","SOLUSD",1673272340932,60.07,16.329,16.294,109.4064]
["bitfinex","SOLUSD",1673272341156,60.07,16.319,16.294,109.4064]
["bitfinex","SOLUSD",1673272341348,60.07,16.317,16.294,109.4064]
["bitfinex","SOLUSD",1673272341574,109.85302399,16.316,16.294,109.4064]
["bitfinex","SOLUSD",1673272341885,17.0,16.315,16.29,139.3332]
["bitfinex","SOLUSD",1673272342083,17.0,16.315,16.287,0.0093417]
["bitfinex","SOLUSD",1673272342084,23.82,16.31,16.287,0.0093417]
["bitfinex","SOLUSD",1673272342290,87.05135295,16.309,16.287,0.0093417]
["bitfinex","SOLUSD",1673272342498,240.97,16.306,16.292,0.0069]
["bitfinex","SOLUSD",1673272342721,20.0,16.303,16.287,0.0093417]
["bitfinex","SOLUSD",1673272342930,20.0,16.299,16.287,0.0093417]
["bitfinex","SOLUSD",1673272343136,60.07,16.297,16.287,0.0093417]
["bitfinex","SOLUSD",1673272343459,60.07,16.293,16.272,87.0598305]
["bitfinex","SOLUSD",1673272343649,46.06,16.292,16.272,87.0598305]
["bitfinex","SOLUSD",1673272343989,20.0,16.292,16.272,87.0598305]
["bitfinex","SOLUSD",1673272344394,63.06,16.291,16.272,87.0598305]
["bitfinex","SOLUSD",1673272344618,46.06,16.291,16.272,87.0598305]
["bitfinex","SOLUSD",1673272345335,17.0,16.29,16.272,87.0598305]
["bitfinex","SOLUSD",1673272345674,60.07,16.288,16.272,87.0598305]
["bitfinex","SOLUSD",1673272345869,20.0,16.292,16.272,87.0598305]
["bitfinex","SOLUSD",1673272345870,4.06012146,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673272346070,46.04,16.298,16.273,20.0]
["bitfinex","SOLUSD",1673272346275,20.0,16.305,16.28,23.71]
["bitfinex","SOLUSD",1673272346497,3.57309969,16.302,16.28,23.71]
["bitfinex","SOLUSD",1673272346712,60.07,16.301,16.28,23.71]
["bitfinex","SOLUSD",1673272347023,23.57309969,16.3,16.28,23.71]
["bitfinex","SOLUSD",1673272347344,46.04,16.299,16.28,23.71]
["bitfinex","SOLUSD",1673272347535,46.04,16.299,16.281,17.0]
["bitfinex","SOLUSD",1673272348186,23.57309969,16.3,16.281,17.0]
["bitfinex","SOLUSD",1673272348593,23.57309969,16.3,16.28,23.71]
["bitfinex","SOLUSD",1673272348818,20.0,16.298,16.28,23.71]
["bitfinex","SOLUSD",1673272349565,20.0,16.298,16.273,20.0]
["bitfinex","SOLUSD",1673272349761,20.0,16.298,16.272,87.0598305]
["bitfinex","SOLUSD",1673272349983,46.05,16.297,16.272,87.0598305]
["bitfinex","SOLUSD",1673272350179,66.05,16.297,16.272,87.0598305]
["bitfinex","SOLUSD",1673272350515,20.0,16.296,16.272,87.0598305]
["bitfinex","SOLUSD",1673272350703,46.05,16.295,16.272,87.0598305]
["bitfinex","SOLUSD",1673272350913,20.0,16.294,16.272,87.0598305]
["bitfinex","SOLUSD",1673272351124,63.06,16.293,16.272,87.0598305]
["bitfinex","SOLUSD",1673272351665,46.06,16.293,16.272,87.0598305]
["bitfinex","SOLUSD",1673272351874,106.13,16.293,16.272,87.0598305]
["bitfinex","SOLUSD",1673272352072,46.06,16.293,16.272,87.0598305]
["bitfinex","SOLUSD",1673272352495,20.0,16.291,16.272,87.0598305]
["bitfinex","SOLUSD",1673272352699,46.07,16.29,16.272,87.0598305]
["bitfinex","SOLUSD",1673272352914,17.0,16.289,16.272,87.0598305]
["bitfinex","SOLUSD",1673272353225,66.07,16.288,16.272,87.0598305]
["bitfinex","SOLUSD",1673272353444,4.10001376,16.287,16.272,87.0598305]
["bitfinex","SOLUSD",1673272353658,20.0,16.285,16.272,87.0598305]
["bitfinex","SOLUSD",1673272353874,4.10001376,16.287,16.272,87.0598305]
["bitfinex","SOLUSD",1673272354070,60.07,16.295,16.272,87.0598305]
["bitfinex","SOLUSD",1673272354274,20.0,16.296,16.272,87.0598305]
["bitfinex","SOLUSD",1673272354484,46.05,16.295,16.272,87.0598305]
["bitfinex","SOLUSD",1673272354694,46.05,16.295,16.273,17.0]
["bitfinex","SOLUSD",1673272354915,20.0,16.294,16.273,17.0]
["bitfinex","SOLUSD",1673272355126,46.06,16.293,16.273,17.0]
["bitfinex","SOLUSD",1673272355348,20.0,16.292,16.272,87.0598305]
["bitfinex","SOLUSD",1673272355538,46.06,16.291,16.272,87.0598305]
["bitfinex","SOLUSD",1673272355744,20.0,16.296,16.272,87.0598305]
["bitfinex","SOLUSD",1673272356307,46.05,16.295,16.272,87.0598305]
["bitfinex","SOLUSD",1673272356812,20.0,16.294,16.272,87.0598305]
["bitfinex","SOLUSD",1673272356999,60.07,16.292,16.272,87.0598305]
["bitfinex","SOLUSD",1673272357208,66.06,16.291,16.272,87.0598305]
["bitfinex","SOLUSD",1673272357421,20.0,16.294,16.272,87.0598305]
["bitfinex","SOLUSD",1673272357653,46.04,16.298,16.272,87.0598305]
["bitfinex","SOLUSD",1673272357846,46.02,16.306,16.273,20.0]
["bitfinex","SOLUSD",1673272358050,60.07,16.305,16.273,20.0]
["bitfinex","SOLUSD",1673272358264,60.07,16.303,16.273,20.0]
["bitfinex","SOLUSD",1673272358474,46.02,16.306,16.28,21.42]
["bitfinex","SOLUSD",1673272358685,20.0,16.307,16.281,17.0]
["bitfinex","SOLUSD",1673272359122,106.09,16.306,16.281,17.0]
["bitfinex","SOLUSD",1673272359523,20.0,16.307,16.281,17.0]
["bitfinex","SOLUSD",1673272359846,20.0,16.305,16.281,37.0]
["bitfinex","SOLUSD",1673272360083,60.07,16.304,16.281,17.0]
["bitfinex","SOLUSD",1673272360300,20.0,16.305,16.281,17.0]
["bitfinex","SOLUSD",1673272360713,20.0,16.307,16.282,20.0]
["bitfinex","SOLUSD",1673272360915,46.02,16.306,16.283,17.0]
["bitfinex","SOLUSD",1673272361119,60.07,16.305,16.283,17.0]
["bitfinex","SOLUSD",1673272361328,60.07,16.305,16.28,107.03]
["bitfinex","SOLUSD",1673272361549,66.03,16.304,16.28,21.38]
["bitfinex","SOLUSD",1673272361971,66.03,16.304,16.275,117.6318]
["bitfinex","SOLUSD",1673272362173,80.07,16.303,16.275,117.6318]
["bitfinex","SOLUSD",1673272362379,60.07,16.301,16.276,20.0]
["bitfinex","SOLUSD",1673272362594,46.02,16.306,16.28,21.42]
["bitfinex","SOLUSD",1673272362813,20.0,16.305,16.281,20.0]
["bitfinex","SOLUSD",1673272363234,60.07,16.304,16.282,17.0]
["bitfinex","SOLUSD",1673272363446,20.0,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673272363651,20.0,16.305,16.284,17.0]
["bitfinex","SOLUSD",1673272364075,20.0,16.303,16.284,17.0]
["bitfinex","SOLUSD",1673272364293,60.07,16.302,16.284,17.0]
["bitfinex","SOLUSD",1673272364509,60.07,16.303,16.284,17.0]
["bitfinex","SOLUSD",1673272365006,60.07,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673272365643,46.02,16.308,16.283,20.0]
["bitfinex","SOLUSD",1673272365857,20.0,16.307,16.283,20.0]
["bitfinex","SOLUSD",1673272366181,46.02,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673272366389,46.02,16.306,16.284,17.0]
["bitfinex","SOLUSD",1673272366591,60.07,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673272366803,46.01,16.31,16.286,17.0]
["bitfinex","SOLUSD",1673272367019,46.0,16.314,16.29,21.25]
["bitfinex","SOLUSD",1673272367339,46.0,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673272367658,60.07,16.314,16.293,17.0]
["bitfinex","SOLUSD",1673272367867,60.07,16.312,16.293,17.0]
["bitfinex","SOLUSD",1673272368080,60.07,16.31,16.293,17.0]
["bitfinex","SOLUSD",1673272368478,60.07,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673272368691,106.04,16.324,16.295,17.0]
["bitfinex","SOLUSD",1673272368899,45.97,16.324,16.3,21.31]
["bitfinex","SOLUSD",1673272369124,45.95,16.332,16.301,17.0]
["bitfinex","SOLUSD",1673272369865,60.07,16.33,16.302,20.0]
["bitfinex","SOLUSD",1673272370070,60.07,16.328,16.303,17.0]
["bitfinex","SOLUSD",1673272370268,45.96,16.327,16.303,17.0]
["bitfinex","SOLUSD",1673272370480,20.0,16.329,16.303,17.0]
["bitfinex","SOLUSD",1673272370695,45.96,16.328,16.303,17.0]
["bitfinex","SOLUSD",1673272370910,60.07,16.327,16.303,17.0]
["bitfinex","SOLUSD",1673272371121,45.96,16.326,16.303,17.0]
["bitfinex","SOLUSD",1673272371344,20.0,16.329,16.303,17.0]
["bitfinex","SOLUSD",1673272371345,45.96,16.328,16.303,17.0]
["bitfinex","SOLUSD",1673272371649,20.0,16.327,16.304,20.0]
["bitfinex","SOLUSD",1673272371836,60.07,16.325,16.305,17.0]
["bitfinex","SOLUSD",1673272372048,60.07,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673272372489,45.96,16.326,16.305,17.0]
["bitfinex","SOLUSD",1673272372708,45.95,16.332,16.306,20.0]
["bitfinex","SOLUSD",1673272372910,45.95,16.333,16.31,21.25]
["bitfinex","SOLUSD",1673272373220,60.07,16.332,16.31,21.25]
["bitfinex","SOLUSD",1673272373436,60.07,16.33,16.311,17.0]
["bitfinex","SOLUSD",1673272373639,106.03,16.329,16.311,17.0]
["bitfinex","SOLUSD",1673272374055,106.03,16.329,16.31,21.25]
["bitfinex","SOLUSD",1673272374266,45.96,16.329,16.306,20.0]
["bitfinex","SOLUSD",1673272374484,60.07,16.327,16.304,20.0]
["bitfinex","SOLUSD",1673272374685,82.96,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673272374894,17.0,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673272375118,45.97,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673272375530,45.97,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673272375743,45.95,16.332,16.304,20.0]
["bitfinex","SOLUSD",1673272375955,45.95,16.333,16.304,20.0]
["bitfinex","SOLUSD",1673272376167,45.95,16.333,16.31,21.42]
["bitfinex","SOLUSD",1673272376371,60.07,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673272376580,106.02,16.332,16.313,17.0]
["bitfinex","SOLUSD",1673272377003,45.95,16.332,16.313,17.0]
["bitfinex","SOLUSD",1673272377213,45.95,16.333,16.313,17.0]
["bitfinex","SOLUSD",1673272377634,60.07,16.332,16.313,17.0]
["bitfinex","SOLUSD",1673272378059,60.07,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673272378278,45.95,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673272378472,20.0,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673272378683,60.07,16.333,16.31,21.42]
["bitfinex","SOLUSD",1673272378889,106.02,16.332,16.31,21.42]
["bitfinex","SOLUSD",1673272379644,60.07,16.33,16.31,21.42]
["bitfinex","SOLUSD",1673272379832,60.07,16.328,16.311,17.0]
["bitfinex","SOLUSD",1673272380039,45.95,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673272380260,60.07,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673272380462,60.07,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673272380673,45.96,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673272380884,45.95,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673272381092,60.07,16.329,16.307,20.0]
["bitfinex","SOLUSD",1673272381321,20.0,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673272381523,45.97,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673272382570,60.07,16.328,16.306,114.733]
["bitfinex","SOLUSD",1673272382782,60.07,16.326,16.3,41.24]
["bitfinex","SOLUSD",1673272383115,60.07,16.324,16.3,149.7288]
["bitfinex","SOLUSD",1673272383322,60.07,16.322,16.3,149.7288]
["bitfinex","SOLUSD",1673272383533,45.98,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673272383729,45.97,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673272383941,60.07,16.323,16.301,20.0]
["bitfinex","SOLUSD",1673272384165,60.07,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673272384361,45.98,16.319,16.3,129.7288]
["bitfinex","SOLUSD",1673272384576,60.07,16.318,16.29,217.4204]
["bitfinex","SOLUSD",1673272384778,45.99,16.317,16.293,108.4888]
["bitfinex","SOLUSD",1673272384986,45.98,16.319,16.293,108.4888]
["bitfinex","SOLUSD",1673272385205,37.0,16.318,16.293,108.4888]
["bitfinex","SOLUSD",1673272385529,60.07,16.315,16.293,108.4888]
["bitfinex","SOLUSD",1673272385716,60.07,16.311,16.283,20.0]
["bitfinex","SOLUSD",1673272385932,46.01,16.31,16.284,119.5668]
["bitfinex","SOLUSD",1673272386143,46.0,16.315,16.284,119.5668]
["bitfinex","SOLUSD",1673272386376,2.00904873,16.313,16.284,119.5668]
["bitfinex","SOLUSD",1673272386590,62.13636638,16.311,16.284,119.5668]
["bitfinex","SOLUSD",1673272386798,2.06636638,16.308,16.284,119.5668]
["bitfinex","SOLUSD",1673272387121,46.02,16.307,16.284,119.5668]
["bitfinex","SOLUSD",1673272387334,46.0,16.313,16.284,119.5668]
["bitfinex","SOLUSD",1673272387517,2.11090746,16.312,16.29,107.1]
["bitfinex","SOLUSD",1673272387732,60.07,16.314,16.29,107.12]
["bitfinex","SOLUSD",1673272388065,20.0,16.32,16.29,21.26]
["bitfinex","SOLUSD",1673272388066,46.0,16.313,16.29,21.26]
["bitfinex","SOLUSD",1673272388384,20.0,16.318,16.29,21.26]
["bitfinex","SOLUSD",1673272388576,60.07,16.313,16.284,119.5668]
["bitfinex","SOLUSD",1673272388794,60.07,16.311,16.284,119.5668]
["bitfinex","SOLUSD",1673272389006,80.07,16.309,16.284,119.5668]
["bitfinex","SOLUSD",1673272389213,60.07,16.307,16.284,119.5668]
["bitfinex","SOLUSD",1673272389410,49.4069532,16.306,16.29,21.25]
["bitfinex","SOLUSD",1673272389747,60.07,16.314,16.29,21.25]
["bitfinex","SOLUSD",1673272389954,119.2572,16.319,16.29,21.25]
["bitfinex","SOLUSD",1673272389955,60.07,16.312,16.291,17.0]
["bitfinex","SOLUSD",1673272390173,109.4669532,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673272390480,45.99,16.316,16.3,21.42]
["bitfinex","SOLUSD",1673272390700,45.97,16.324,16.301,17.0]
["bitfinex","SOLUSD",1673272391524,20.0,16.323,16.301,17.0]
["bitfinex","SOLUSD",1673272391725,106.05,16.322,16.301,17.0]
["bitfinex","SOLUSD",1673272391937,60.07,16.32,16.301,17.0]
["bitfinex","SOLUSD",1673272392147,60.07,16.318,16.301,17.0]
["bitfinex","SOLUSD",1673272393215,60.07,16.319,16.301,17.0]
["bitfinex","SOLUSD",1673272393430,60.07,16.317,16.301,17.0]
["bitfinex","SOLUSD",1673272393621,60.07,16.315,16.294,111.9155]
["bitfinex","SOLUSD",1673272393832,60.07,16.313,16.294,111.9155]
["bitfinex","SOLUSD",1673272394053,60.07,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673272394375,60.07,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673272394588,108.161738,16.308,16.29,21.26]
["bitfinex","SOLUSD",1673272394776,62.141738,16.308,16.29,21.26]
["bitfinex","SOLUSD",1673272395110,62.141738,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673272395323,60.07,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673272395515,48.09655021,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673272395724,2.07655021,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673272395935,48.30350143,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673272396154,2.29350143,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673272396365,60.07,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673272396366,46.01,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272396577,2.29350143,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673272396788,2.29350143,16.309,16.292,17.0]
["bitfinex","SOLUSD",1673272396983,45.99,16.316,16.292,17.0]
["bitfinex","SOLUSD",1673272397193,45.99,16.316,16.3,21.31]
["bitfinex","SOLUSD",1673272397403,45.98,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673272397727,45.96,16.327,16.303,17.0]
["bitfinex","SOLUSD",1673272398149,60.07,16.325,16.303,17.0]
["bitfinex","SOLUSD",1673272398465,60.07,16.321,16.302,17.0]
["bitfinex","SOLUSD",1673272398679,45.98,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673272398904,45.98,16.321,16.302,17.0]
["bitfinex","SOLUSD",1673272399300,20.0,16.32,16.301,109.2543]
["bitfinex","SOLUSD",1673272399509,45.98,16.319,16.301,109.2543]
["bitfinex","SOLUSD",1673272400259,60.07,16.318,16.301,109.2543]
["bitfinex","SOLUSD",1673272400570,106.06,16.317,16.301,109.2543]
["bitfinex","SOLUSD",1673272400775,60.07,16.317,16.302,37.0]
["bitfinex","SOLUSD",1673272401188,45.98,16.321,16.302,37.0]
["bitfinex","SOLUSD",1673272401424,60.07,16.323,16.303,20.0]
["bitfinex","SOLUSD",1673272401601,60.07,16.321,16.304,17.0]
["bitfinex","SOLUSD",1673272401815,45.98,16.32,16.304,17.0]
["bitfinex","SOLUSD",1673272402024,20.0,16.323,16.304,17.0]
["bitfinex","SOLUSD",1673272402255,45.98,16.322,16.304,17.0]
["bitfinex","SOLUSD",1673272402465,60.07,16.321,16.304,17.0]
["bitfinex","SOLUSD",1673272402681,45.98,16.322,16.304,17.0]
["bitfinex","SOLUSD",1673272403003,45.97,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673272403311,20.0,16.323,16.303,20.0]
["bitfinex","SOLUSD",1673272403522,60.07,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673272403716,60.07,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673272404140,60.07,16.318,16.301,109.2543]
["bitfinex","SOLUSD",1673272404353,60.07,16.318,16.302,17.0]
["bitfinex","SOLUSD",1673272404555,60.07,16.318,16.301,17.0]
["bitfinex","SOLUSD",1673272404770,60.07,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673272404971,60.07,16.323,16.303,17.0]
["bitfinex","SOLUSD",1673272405176,60.07,16.321,16.303,17.0]
["bitfinex","SOLUSD",1673272406459,60.07,16.323,16.303,17.0]
["bitfinex","SOLUSD",1673272406665,60.07,16.323,16.304,8.025]
["bitfinex","SOLUSD",1673272406992,60.07,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673272407496,60.07,16.324,16.304,17.0]
["bitfinex","SOLUSD",1673272407706,60.07,16.324,16.305,14.34]
["bitfinex","SOLUSD",1673272407925,60.07,16.324,16.306,37.0]
["bitfinex","SOLUSD",1673272408566,60.07,16.326,16.306,37.0]
["bitfinex","SOLUSD",1673272408878,60.07,16.324,16.306,37.0]
["bitfinex","SOLUSD",1673272409094,60.07,16.322,16.294,18.26]
["bitfinex","SOLUSD",1673272409300,62.98,16.321,16.292,109.547]
["bitfinex","SOLUSD",1673272409515,45.98,16.321,16.291,20.0]
["bitfinex","SOLUSD",1673272409736,58.38,16.32,16.291,20.0]
["bitfinex","SOLUSD",1673272409949,65.98,16.319,16.291,20.0]
["bitfinex","SOLUSD",1673272410253,62.05207729,16.316,16.291,20.0]
["bitfinex","SOLUSD",1673272410453,60.07,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673272410666,60.07,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673272410865,2.25726349,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272411078,108.33726349,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272411288,62.32726349,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272411829,60.07,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272412020,60.07,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673272412232,2.59478445,16.309,16.286,17.26]
["bitfinex","SOLUSD",1673272412451,2.59478445,16.309,16.285,20.0]
["bitfinex","SOLUSD",1673272412452,2.59478445,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673272412696,2.59478445,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673272412881,46.03,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673272413097,20.0,16.308,16.286,20.0]
["bitfinex","SOLUSD",1673272413301,106.09,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673272413621,2.05887158,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673272413828,20.0,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673272414142,60.07,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673272414465,20.0,16.301,16.28,21.35]
["bitfinex","SOLUSD",1673272414466,48.67608459,16.299,16.28,8.775]
["bitfinex","SOLUSD",1673272414651,48.67608459,16.299,16.274,8.299]
["bitfinex","SOLUSD",1673272415198,60.07,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673272415388,109.05545165,16.297,16.276,30.16]
["bitfinex","SOLUSD",1673272415598,109.05545165,16.297,16.276,20.0]
["bitfinex","SOLUSD",1673272415809,48.98545165,16.297,16.276,31.01]
["bitfinex","SOLUSD",1673272416124,60.07,16.296,16.276,31.01]
["bitfinex","SOLUSD",1673272416351,2.93545165,16.295,16.277,17.0]
["bitfinex","SOLUSD",1673272416564,2.93545165,16.298,16.278,14.22]
["bitfinex","SOLUSD",1673272416875,2.93545165,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673272417199,2.93545165,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673272417410,2.93545165,16.301,16.283,17.0]
["bitfinex","SOLUSD",1673272417596,60.07,16.3,16.283,17.0]
["bitfinex","SOLUSD",1673272418027,60.07,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673272418242,2.11452403,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673272418443,2.11452403,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673272418662,62.18452403,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673272418870,2.11452403,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673272419403,46.04,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673272419723,60.07,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673272419925,60.07,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673272420139,2.32945432,16.298,16.274,8.57]
["bitfinex","SOLUSD",1673272420457,2.35634088,16.296,16.272,87.0598305]
["bitfinex","SOLUSD",1673272420661,46.05,16.295,16.274,6.9]
["bitfinex","SOLUSD",1673272420870,62.42634088,16.294,16.272,87.0598305]
["bitfinex","SOLUSD",1673272421079,20.0,16.292,16.272,87.0598305]
["bitfinex","SOLUSD",1673272421394,46.06,16.291,16.272,87.0598305]
["bitfinex","SOLUSD",1673272422018,20.0,16.292,16.272,87.0598305]
["bitfinex","SOLUSD",1673272422239,46.06,16.291,16.272,87.0598305]
["bitfinex","SOLUSD",1673272422435,46.06,16.293,16.272,87.0598305]
["bitfinex","SOLUSD",1673272422869,60.07,16.297,16.28,21.42]
["bitfinex","SOLUSD",1673272423061,80.07,16.297,16.28,21.42]
["bitfinex","SOLUSD",1673272423271,60.07,16.297,16.281,17.0]
["bitfinex","SOLUSD",1673272423702,20.0,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673272424122,66.05,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673272424326,126.12,16.296,16.272,87.0598305]
["bitfinex","SOLUSD",1673272424544,60.07,16.294,16.272,107.0598305]
["bitfinex","SOLUSD",1673272424754,46.06,16.293,16.272,107.0598305]
["bitfinex","SOLUSD",1673272424951,60.07,16.292,16.272,107.0598305]
["bitfinex","SOLUSD",1673272425170,60.07,16.29,16.272,107.0598305]
["bitfinex","SOLUSD",1673272425380,46.06,16.294,16.272,107.0598305]
["bitfinex","SOLUSD",1673272425579,46.05,16.295,16.273,31.57]
["bitfinex","SOLUSD",1673272425923,46.05,16.295,16.273,20.0]
["bitfinex","SOLUSD",1673272426324,46.05,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673272426740,106.12,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673272426950,106.12,16.296,16.277,17.0]
["bitfinex","SOLUSD",1673272427374,106.12,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673272428017,60.07,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673272428335,46.06,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673272430415,60.07,16.291,16.271,20.0]
["bitfinex","SOLUSD",1673272430645,60.07,16.289,16.272,87.0598305]
["bitfinex","SOLUSD",1673272430869,46.07,16.288,16.272,87.0598305]
["bitfinex","SOLUSD",1673272431043,66.06,16.293,16.272,87.0598305]
["bitfinex","SOLUSD",1673272431258,66.06,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673272431471,60.07,16.292,16.273,20.0]
["bitfinex","SOLUSD",1673272431685,46.06,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673272431918,46.06,16.293,16.275,20.0]
["bitfinex","SOLUSD",1673272432106,46.06,16.293,16.276,17.0]
["bitfinex","SOLUSD",1673272433370,46.06,16.293,16.275,20.0]
["bitfinex","SOLUSD",1673272433699,60.07,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673272433915,60.07,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673272434848,60.07,16.288,16.275,17.0]
["bitfinex","SOLUSD",1673272435062,60.07,16.292,16.275,17.0]
["bitfinex","SOLUSD",1673272435251,60.07,16.29,16.275,17.0]
["bitfinex","SOLUSD",1673272435466,46.06,16.293,16.275,17.0]
["bitfinex","SOLUSD",1673272436103,60.07,16.296,16.276,18.14]
["bitfinex","SOLUSD",1673272436428,60.07,16.297,16.277,17.0]
["bitfinex","SOLUSD",1673272436959,60.07,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673272437152,60.07,16.295,16.279,17.0]
["bitfinex","SOLUSD",1673272437362,60.07,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673272437573,60.07,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673272437788,60.07,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673272438007,46.07,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673272438211,60.07,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673272438537,60.07,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673272439385,46.05,16.297,16.274,20.0]
["bitfinex","SOLUSD",1673272439693,60.07,16.296,16.274,20.0]
["bitfinex","SOLUSD",1673272440004,60.07,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673272440192,60.07,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673272440408,60.07,16.292,16.275,17.0]
["bitfinex","SOLUSD",1673272440623,60.07,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673272440835,60.07,16.292,16.277,17.0]
["bitfinex","SOLUSD",1673272441033,60.07,16.297,16.277,17.0]
["bitfinex","SOLUSD",1673272441249,106.12,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673272441464,106.12,16.296,16.279,17.0]
["bitfinex","SOLUSD",1673272442188,46.04,16.298,16.28,21.42]
["bitfinex","SOLUSD",1673272442424,60.07,16.299,16.281,17.0]
["bitfinex","SOLUSD",1673272442616,46.02,16.306,16.281,17.0]
["bitfinex","SOLUSD",1673272442823,46.02,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673272443025,46.02,16.306,16.284,17.0]
["bitfinex","SOLUSD",1673272443240,46.02,16.306,16.285,32.96]
["bitfinex","SOLUSD",1673272443454,46.02,16.307,16.286,17.0]
["bitfinex","SOLUSD",1673272443785,60.07,16.312,16.287,20.0]
["bitfinex","SOLUSD",1673272443996,60.07,16.31,16.288,35.28]
["bitfinex","SOLUSD",1673272444304,106.08,16.309,16.288,52.28]
["bitfinex","SOLUSD",1673272444521,106.08,16.309,16.29,21.31]
["bitfinex","SOLUSD",1673272444730,106.08,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272445471,106.08,16.309,16.292,17.0]
["bitfinex","SOLUSD",1673272446395,110.0707,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673272446396,60.07,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673272446602,46.01,16.311,16.294,17.0]
["bitfinex","SOLUSD",1673272446940,46.0,16.313,16.295,20.0]
["bitfinex","SOLUSD",1673272447131,46.0,16.313,16.296,17.0]
["bitfinex","SOLUSD",1673272447759,60.07,16.312,16.296,17.0]
["bitfinex","SOLUSD",1673272448097,60.07,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673272448412,106.08,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272448621,46.0,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673272449243,46.0,16.313,16.282,63.41]
["bitfinex","SOLUSD",1673272449457,20.0,16.311,16.284,117.1072]
["bitfinex","SOLUSD",1673272449647,20.0,16.311,16.282,63.41]
["bitfinex","SOLUSD",1673272449648,66.01,16.31,16.282,20.0]
["bitfinex","SOLUSD",1673272449864,60.07,16.308,16.282,20.0]
["bitfinex","SOLUSD",1673272450190,46.02,16.307,16.283,137.1072]
["bitfinex","SOLUSD",1673272450412,60.07,16.308,16.284,41.32]
["bitfinex","SOLUSD",1673272450622,106.09,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673272452288,106.09,16.307,16.286,17.0]
["bitfinex","SOLUSD",1673272452511,106.09,16.307,16.286,63.08]
["bitfinex","SOLUSD",1673272452714,106.09,16.307,16.287,20.0]
["bitfinex","SOLUSD",1673272452922,106.09,16.307,16.288,17.0]
["bitfinex","SOLUSD",1673272453137,106.09,16.307,16.289,20.0]
["bitfinex","SOLUSD",1673272453346,106.09,16.307,16.29,17.0]
["bitfinex","SOLUSD",1673272456808,60.07,16.312,16.29,38.31]
["bitfinex","SOLUSD",1673272457034,60.07,16.31,16.29,38.31]
["bitfinex","SOLUSD",1673272457243,46.0,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673272457462,45.99,16.316,16.292,63.06]
["bitfinex","SOLUSD",1673272457650,45.99,16.316,16.293,20.0]
["bitfinex","SOLUSD",1673272457978,45.99,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673272458199,45.99,16.316,16.296,17.0]
["bitfinex","SOLUSD",1673272458604,45.99,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673272458814,45.99,16.316,16.298,17.0]
["bitfinex","SOLUSD",1673272459024,106.06,16.316,16.298,17.0]
["bitfinex","SOLUSD",1673272459238,45.99,16.316,16.298,17.0]
["bitfinex","SOLUSD",1673272459963,106.06,16.316,16.298,17.0]
["bitfinex","SOLUSD",1673272460808,45.99,16.316,16.3,21.3]
["bitfinex","SOLUSD",1673272461028,45.98,16.322,16.301,17.0]
["bitfinex","SOLUSD",1673272461442,20.0,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673272461657,45.97,16.323,16.303,17.0]
["bitfinex","SOLUSD",1673272462076,45.97,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673272462281,45.97,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673272462491,45.97,16.324,16.305,17.0]
["bitfinex","SOLUSD",1673272462823,20.0,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673272463037,45.98,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673272463666,20.0,16.321,16.305,17.0]
["bitfinex","SOLUSD",1673272463981,45.98,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673272464611,20.0,16.321,16.305,17.0]
["bitfinex","SOLUSD",1673272465133,45.98,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673272465762,45.98,16.322,16.301,66.04]
["bitfinex","SOLUSD",1673272465980,60.07,16.319,16.294,46.06]
["bitfinex","SOLUSD",1673272466293,45.99,16.318,16.296,118.5196]
["bitfinex","SOLUSD",1673272466606,20.0,16.318,16.297,20.0]
["bitfinex","SOLUSD",1673272466815,45.99,16.317,16.297,20.0]
["bitfinex","SOLUSD",1673272467225,20.0,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673272467431,46.0,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673272467644,46.0,16.315,16.291,20.0]
["bitfinex","SOLUSD",1673272467852,20.0,16.314,16.291,20.0]
["bitfinex","SOLUSD",1673272468065,106.07,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673272468708,60.07,16.311,16.291,20.0]
["bitfinex","SOLUSD",1673272468915,60.07,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272469237,106.09,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673272469764,46.02,16.308,16.291,31.33235]
["bitfinex","SOLUSD",1673272469949,45.99,16.316,16.292,46.06]
["bitfinex","SOLUSD",1673272470168,45.99,16.316,16.293,31.33096]
["bitfinex","SOLUSD",1673272470370,45.99,16.316,16.294,46.06]
["bitfinex","SOLUSD",1673272470580,45.99,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673272470896,60.07,16.315,16.297,17.0]
["bitfinex","SOLUSD",1673272471116,106.07,16.314,16.297,17.0]
["bitfinex","SOLUSD",1673272471324,60.07,16.314,16.297,17.0]
["bitfinex","SOLUSD",1673272471741,46.0,16.313,16.297,17.0]
["bitfinex","SOLUSD",1673272472259,60.07,16.312,16.293,11.33096]
["bitfinex","SOLUSD",1673272472468,20.0,16.31,16.29,110.8587]
["bitfinex","SOLUSD",1673272472687,46.01,16.309,16.29,110.8587]
["bitfinex","SOLUSD",1673272473315,60.07,16.315,16.29,23.87]
["bitfinex","SOLUSD",1673272473523,60.07,16.311,16.291,20.0]
["bitfinex","SOLUSD",1673272473748,60.07,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272473957,106.09,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673272475096,46.02,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673272475411,60.07,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673272475621,106.08,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673272475841,46.01,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673272476044,46.0,16.315,16.294,17.0]
["bitfinex","SOLUSD",1673272476257,60.07,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673272476465,60.07,16.312,16.296,17.0]
["bitfinex","SOLUSD",1673272476687,46.01,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673272476892,45.99,16.316,16.3,23.95]
["bitfinex","SOLUSD",1673272477225,45.99,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673272479837,45.99,16.316,16.3,23.95]
["bitfinex","SOLUSD",1673272480042,45.99,16.316,16.263,242.10319688]
["bitfinex","SOLUSD",1673272480043,45.99,16.316,16.292,45.74]
["bitfinex","SOLUSD",1673272480269,45.99,16.316,16.29,284.6537]
["bitfinex","SOLUSD",1673272480490,20.0,16.315,16.29,239.8937]
["bitfinex","SOLUSD",1673272480692,46.0,16.314,16.29,144.0937]
["bitfinex","SOLUSD",1673272480907,80.07,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673272481120,60.07,16.311,16.291,20.0]
["bitfinex","SOLUSD",1673272481436,80.07,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673272481637,46.02,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673272482055,60.07,16.311,16.291,20.0]
["bitfinex","SOLUSD",1673272482266,104.2574,16.326,16.3,23.95]
["bitfinex","SOLUSD",1673272482479,104.2574,16.326,16.301,17.0]
["bitfinex","SOLUSD",1673272482892,45.99,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673272483309,60.07,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673272483524,106.06,16.318,16.303,17.0]
["bitfinex","SOLUSD",1673272483945,45.99,16.316,16.303,17.0]
["bitfinex","SOLUSD",1673272484566,159.6111,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673272485307,20.0,16.316,16.297,133.0722]
["bitfinex","SOLUSD",1673272485515,46.0,16.315,16.297,133.0722]
["bitfinex","SOLUSD",1673272485824,60.07,16.314,16.297,133.0722]
["bitfinex","SOLUSD",1673272486056,60.07,16.312,16.297,133.0722]
["bitfinex","SOLUSD",1673272486274,60.07,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673272487217,60.07,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673272487956,60.07,16.315,16.3,23.95]
["bitfinex","SOLUSD",1673272488151,60.07,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673272488355,60.07,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673272489004,45.99,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673272489420,45.99,16.316,16.298,17.0]
["bitfinex","SOLUSD",1673272489743,113.6211,16.317,16.299,20.0]
["bitfinex","SOLUSD",1673272490059,113.6211,16.317,16.3,17.0]
["bitfinex","SOLUSD",1673272490251,20.0,16.316,16.3,40.92]
["bitfinex","SOLUSD",1673272490461,126.06,16.316,16.3,40.92]
["bitfinex","SOLUSD",1673272490893,45.99,16.316,16.3,40.92]
["bitfinex","SOLUSD",1673272491314,113.6211,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673272491527,113.6211,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673272491724,45.97,16.323,16.303,20.0]
["bitfinex","SOLUSD",1673272491931,60.07,16.321,16.304,17.0]
["bitfinex","SOLUSD",1673272492270,20.0,16.321,16.304,17.0]
["bitfinex","SOLUSD",1673272492472,45.98,16.32,16.304,17.0]
["bitfinex","SOLUSD",1673272492683,20.0,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673272493091,20.0,16.319,16.293,64.86]
["bitfinex","SOLUSD",1673272493092,45.99,16.318,16.293,64.86]
["bitfinex","SOLUSD",1673272493311,20.0,16.317,16.293,20.0]
["bitfinex","SOLUSD",1673272493628,20.0,16.315,16.293,20.0]
["bitfinex","SOLUSD",1673272493844,46.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673272494052,60.07,16.313,16.292,133.0722]
["bitfinex","SOLUSD",1673272494242,60.07,16.311,16.292,133.0722]
["bitfinex","SOLUSD",1673272494449,46.01,16.31,16.292,133.0722]
["bitfinex","SOLUSD",1673272495332,46.01,16.31,16.29,24.18]
["bitfinex","SOLUSD",1673272495498,22.91321801,16.309,16.284,117.5207]
["bitfinex","SOLUSD",1673272495719,106.09,16.308,16.284,117.5207]
["bitfinex","SOLUSD",1673272495936,23.09856213,16.307,16.285,20.0]
["bitfinex","SOLUSD",1673272496136,46.02,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673272496345,3.09856213,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673272496569,3.09856213,16.305,16.29,23.95]
["bitfinex","SOLUSD",1673272496888,3.09856213,16.306,16.291,17.0]
["bitfinex","SOLUSD",1673272497292,3.09856213,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673272497835,3.09856213,16.306,16.29,23.95]
["bitfinex","SOLUSD",1673272498153,69.11856213,16.307,16.29,23.95]
["bitfinex","SOLUSD",1673272498760,49.11856213,16.307,16.29,23.95]
["bitfinex","SOLUSD",1673272498976,46.01,16.31,16.29,119.56]
["bitfinex","SOLUSD",1673272499187,117.0687,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673272499188,20.0,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673272499401,46.0,16.313,16.293,17.0]
["bitfinex","SOLUSD",1673272499838,46.0,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673272500141,20.0,16.314,16.295,17.0]
["bitfinex","SOLUSD",1673272500358,46.0,16.313,16.295,17.0]
["bitfinex","SOLUSD",1673272500766,20.0,16.312,16.295,17.0]
["bitfinex","SOLUSD",1673272500965,106.08,16.311,16.295,17.0]
["bitfinex","SOLUSD",1673272501499,106.08,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673272501727,60.07,16.309,16.29,23.98]
["bitfinex","SOLUSD",1673272501932,106.09,16.308,16.29,23.98]
["bitfinex","SOLUSD",1673272502140,80.07,16.307,16.29,23.98]
["bitfinex","SOLUSD",1673272502471,60.07,16.307,16.29,23.98]
["bitfinex","SOLUSD",1673272502653,106.09,16.306,16.29,23.98]
["bitfinex","SOLUSD",1673272503807,60.07,16.31,16.29,23.98]
["bitfinex","SOLUSD",1673272504020,60.07,16.308,16.291,17.0]
["bitfinex","SOLUSD",1673272504335,106.09,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673272504543,60.07,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673272505100,46.02,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673272505281,46.02,16.306,16.29,23.81]
["bitfinex","SOLUSD",1673272505492,60.07,16.307,16.29,23.81]
["bitfinex","SOLUSD",1673272505701,46.02,16.306,16.29,23.81]
["bitfinex","SOLUSD",1673272506436,60.07,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673272506765,20.0,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673272506985,46.03,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673272507170,46.03,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673272507380,60.07,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673272507605,46.04,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673272507817,20.0,16.304,16.281,20.0]
["bitfinex","SOLUSD",1673272508130,20.0,16.302,16.281,20.0]
["bitfinex","SOLUSD",1673272508321,46.04,16.301,16.281,20.0]
["bitfinex","SOLUSD",1673272508756,20.0,16.304,16.281,20.0]
["bitfinex","SOLUSD",1673272508967,46.03,16.303,16.281,20.0]
["bitfinex","SOLUSD",1673272509504,46.02,16.305,16.281,20.0]
["bitfinex","SOLUSD",1673272509694,46.02,16.305,16.283,17.0]
["bitfinex","SOLUSD",1673272509905,60.07,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673272510119,46.03,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673272510342,46.03,16.304,16.287,17.0]
["bitfinex","SOLUSD",1673272511165,60.07,16.303,16.287,17.0]
["bitfinex","SOLUSD",1673272511492,60.07,16.303,16.281,20.0]
["bitfinex","SOLUSD",1673272511493,20.0,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673272511696,106.11,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673272512637,46.04,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673272512838,60.07,16.303,16.281,20.0]
["bitfinex","SOLUSD",1673272513052,46.03,16.302,16.281,20.0]
["bitfinex","SOLUSD",1673272513258,46.03,16.304,16.281,20.0]
["bitfinex","SOLUSD",1673272513589,17.0,16.303,16.281,20.0]
["bitfinex","SOLUSD",1673272513903,60.07,16.301,16.281,20.0]
["bitfinex","SOLUSD",1673272514147,60.07,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673272514322,106.11,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673272514948,60.07,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673272515153,46.02,16.305,16.281,20.0]
["bitfinex","SOLUSD",1673272515380,46.02,16.305,16.29,23.95]
["bitfinex","SOLUSD",1673272515598,46.02,16.307,16.29,23.95]
["bitfinex","SOLUSD",1673272516126,46.02,16.307,16.291,17.0]
["bitfinex","SOLUSD",1673272516322,163.4921,16.315,16.291,17.0]
["bitfinex","SOLUSD",1673272516737,163.4921,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673272516963,60.07,16.314,16.293,17.0]
["bitfinex","SOLUSD",1673272517277,60.07,16.312,16.293,17.0]
["bitfinex","SOLUSD",1673272517488,115.5379,16.317,16.3,23.81]
["bitfinex","SOLUSD",1673272517489,45.99,16.316,16.3,23.81]
["bitfinex","SOLUSD",1673272517678,45.99,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673272517909,45.98,16.322,16.301,17.0]
["bitfinex","SOLUSD",1673272518094,45.97,16.324,16.301,17.0]
["bitfinex","SOLUSD",1673272518309,106.04,16.325,16.301,17.0]
["bitfinex","SOLUSD",1673272518732,20.0,16.324,16.302,41.02]
["bitfinex","SOLUSD",1673272518944,45.97,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673272519360,45.97,16.324,16.305,17.0]
["bitfinex","SOLUSD",1673272519782,45.97,16.325,16.31,23.95]
["bitfinex","SOLUSD",1673272520100,45.97,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673272520619,45.96,16.327,16.311,17.0]
["bitfinex","SOLUSD",1673272520840,45.95,16.333,16.311,17.0]
["bitfinex","SOLUSD",1673272521039,20.0,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673272521257,45.95,16.331,16.313,17.0]
["bitfinex","SOLUSD",1673272521479,60.07,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673272521677,45.95,16.331,16.313,17.0]
["bitfinex","SOLUSD",1673272522094,60.07,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673272522323,106.03,16.329,16.313,17.0]
["bitfinex","SOLUSD",1673272522649,45.96,16.329,16.313,17.0]
["bitfinex","SOLUSD",1673272522834,60.07,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673272523157,60.07,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673272523982,60.07,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673272524191,60.07,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673272524424,60.07,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673272524947,60.07,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673272525155,106.03,16.329,16.31,24.18]
["bitfinex","SOLUSD",1673272525362,106.03,16.329,16.311,17.0]
["bitfinex","SOLUSD",1673272525556,45.96,16.329,16.311,17.0]
["bitfinex","SOLUSD",1673272525770,20.0,16.33,16.311,17.0]
["bitfinex","SOLUSD",1673272525996,45.95,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673272526197,45.95,16.331,16.313,17.0]
["bitfinex","SOLUSD",1673272526404,45.95,16.333,16.32,23.92]
["bitfinex","SOLUSD",1673272526626,45.93,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673272527028,45.93,16.338,16.32,23.92]
["bitfinex","SOLUSD",1673272527357,45.93,16.338,16.314,11.31637]
["bitfinex","SOLUSD",1673272527681,20.0,16.337,16.31,24.18]
["bitfinex","SOLUSD",1673272527867,20.0,16.335,16.311,20.0]
["bitfinex","SOLUSD",1673272528084,45.94,16.334,16.32,23.92]
["bitfinex","SOLUSD",1673272528290,45.93,16.338,16.32,23.92]
["bitfinex","SOLUSD",1673272529678,20.0,16.337,16.32,23.92]
["bitfinex","SOLUSD",1673272529876,20.0,16.335,16.321,17.0]
["bitfinex","SOLUSD",1673272530197,45.94,16.336,16.321,17.0]
["bitfinex","SOLUSD",1673272530407,45.93,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673272530940,20.0,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673272531150,20.0,16.337,16.321,17.0]
["bitfinex","SOLUSD",1673272531361,45.93,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673272531675,45.93,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673272531880,45.93,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673272532090,45.93,16.34,16.323,17.0]
["bitfinex","SOLUSD",1673272532914,20.0,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673272533126,20.0,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673272533127,45.93,16.34,16.322,17.0]
["bitfinex","SOLUSD",1673272533350,20.0,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673272533551,45.92,16.342,16.33,23.95]
["bitfinex","SOLUSD",1673272533765,45.92,16.343,16.33,119.75]
["bitfinex","SOLUSD",1673272533983,45.89,16.351,16.331,17.0]
["bitfinex","SOLUSD",1673272534595,45.89,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673272534804,20.0,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673272535032,45.9,16.35,16.33,119.74]
["bitfinex","SOLUSD",1673272535249,69.78,16.35,16.321,138.4213]
["bitfinex","SOLUSD",1673272535431,119.2138,16.349,16.321,138.4213]
["bitfinex","SOLUSD",1673272535770,119.2138,16.349,16.324,11.30944]
["bitfinex","SOLUSD",1673272535771,20.0,16.347,16.324,11.30944]
["bitfinex","SOLUSD",1673272535972,45.91,16.346,16.321,118.4213]
["bitfinex","SOLUSD",1673272536384,77.07,16.345,16.321,118.4213]
["bitfinex","SOLUSD",1673272536595,20.0,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673272536820,60.07,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673272537025,106.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673272537558,106.0,16.339,16.321,118.4213]
["bitfinex","SOLUSD",1673272537772,106.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673272538505,106.0,16.339,16.321,118.4213]
["bitfinex","SOLUSD",1673272538706,20.0,16.338,16.321,118.4213]
["bitfinex","SOLUSD",1673272538914,45.93,16.337,16.32,24.17]
["bitfinex","SOLUSD",1673272539121,45.92,16.342,16.33,23.81]
["bitfinex","SOLUSD",1673272539338,45.9,16.348,16.32,119.97]
["bitfinex","SOLUSD",1673272539545,20.0,16.347,16.32,119.97]
["bitfinex","SOLUSD",1673272539772,20.0,16.345,16.32,24.17]
["bitfinex","SOLUSD",1673272539963,164.2814,16.344,16.32,24.17]
["bitfinex","SOLUSD",1673272540290,60.07,16.343,16.32,24.17]
["bitfinex","SOLUSD",1673272540487,60.07,16.341,16.321,17.0]
["bitfinex","SOLUSD",1673272540706,80.07,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673272540915,45.93,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673272541114,80.07,16.337,16.31,119.98]
["bitfinex","SOLUSD",1673272541332,60.07,16.334,16.312,110.8686]
["bitfinex","SOLUSD",1673272541540,60.07,16.332,16.312,110.8686]
["bitfinex","SOLUSD",1673272541751,45.95,16.331,16.312,110.8686]
["bitfinex","SOLUSD",1673272541965,45.94,16.334,16.312,110.8686]
["bitfinex","SOLUSD",1673272542186,20.0,16.333,16.312,110.8686]
["bitfinex","SOLUSD",1673272542373,45.95,16.332,16.312,110.8686]
["bitfinex","SOLUSD",1673272542586,80.07,16.331,16.312,110.8686]
["bitfinex","SOLUSD",1673272542811,45.95,16.33,16.312,110.8686]
["bitfinex","SOLUSD",1673272543008,45.95,16.332,16.312,110.8686]
["bitfinex","SOLUSD",1673272543224,133.4823,16.335,16.312,110.8686]
["bitfinex","SOLUSD",1673272543639,133.4823,16.335,16.313,20.0]
["bitfinex","SOLUSD",1673272544074,133.4823,16.335,16.32,23.87]
["bitfinex","SOLUSD",1673272545751,158.1048,16.337,16.32,23.87]
["bitfinex","SOLUSD",1673272546071,45.93,16.337,16.321,17.0]
["bitfinex","SOLUSD",1673272546288,106.0,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673272546699,80.07,16.339,16.321,37.0]
["bitfinex","SOLUSD",1673272547111,45.92,16.342,16.321,37.0]
["bitfinex","SOLUSD",1673272547424,60.07,16.341,16.322,9.525]
["bitfinex","SOLUSD",1673272547639,60.07,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673272547857,60.07,16.34,16.325,17.0]
["bitfinex","SOLUSD",1673272549019,60.07,16.342,16.325,17.0]
["bitfinex","SOLUSD",1673272549332,60.07,16.342,16.324,17.0]
["bitfinex","SOLUSD",1673272549539,45.91,16.344,16.325,20.0]
["bitfinex","SOLUSD",1673272549758,45.91,16.346,16.326,17.0]
["bitfinex","SOLUSD",1673272551944,45.91,16.346,16.33,23.95]
["bitfinex","SOLUSD",1673272552168,45.91,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673272552375,45.89,16.352,16.331,17.0]
["bitfinex","SOLUSD",1673272552594,20.0,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673272552788,20.0,16.351,16.333,17.0]
["bitfinex","SOLUSD",1673272552997,65.89,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673272553222,65.89,16.352,16.335,17.0]
["bitfinex","SOLUSD",1673272553636,20.0,16.351,16.335,17.0]
["bitfinex","SOLUSD",1673272553963,65.89,16.352,16.335,17.0]
["bitfinex","SOLUSD",1673272554148,20.0,16.352,16.335,17.0]
["bitfinex","SOLUSD",1673272554363,207.4133,16.353,16.335,17.0]
["bitfinex","SOLUSD",1673272554888,161.5233,16.353,16.335,17.0]
["bitfinex","SOLUSD",1673272555099,161.5233,16.353,16.333,20.0]
["bitfinex","SOLUSD",1673272555310,207.4133,16.353,16.333,20.0]
["bitfinex","SOLUSD",1673272557428,161.5233,16.353,16.333,20.0]
["bitfinex","SOLUSD",1673272557619,161.5233,16.353,16.334,17.0]
["bitfinex","SOLUSD",1673272558150,207.4133,16.353,16.331,111.4888]
["bitfinex","SOLUSD",1673272558483,20.0,16.352,16.333,20.0]
["bitfinex","SOLUSD",1673272558676,45.89,16.351,16.333,20.0]
["bitfinex","SOLUSD",1673272559406,65.89,16.352,16.331,157.4388]
["bitfinex","SOLUSD",1673272559615,65.89,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673272559616,20.0,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673272560158,20.0,16.351,16.331,111.4888]
["bitfinex","SOLUSD",1673272560370,45.9,16.35,16.331,111.4888]
["bitfinex","SOLUSD",1673272560577,60.07,16.348,16.331,111.4888]
["bitfinex","SOLUSD",1673272560778,45.91,16.347,16.33,24.12]
["bitfinex","SOLUSD",1673272561514,20.0,16.346,16.33,24.12]
["bitfinex","SOLUSD",1673272561727,45.91,16.345,16.33,24.12]
["bitfinex","SOLUSD",1673272561937,20.0,16.344,16.33,24.12]
["bitfinex","SOLUSD",1673272562152,45.92,16.343,16.322,44.22]
["bitfinex","SOLUSD",1673272562470,20.0,16.342,16.321,108.2145]
["bitfinex","SOLUSD",1673272562686,105.99,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673272563318,60.07,16.348,16.323,45.97]
["bitfinex","SOLUSD",1673272563508,80.07,16.346,16.33,23.95]
["bitfinex","SOLUSD",1673272563717,60.07,16.344,16.33,23.95]
["bitfinex","SOLUSD",1673272563920,60.07,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673272564349,60.07,16.344,16.32,23.88]
["bitfinex","SOLUSD",1673272564558,60.07,16.339,16.31,119.98]
["bitfinex","SOLUSD",1673272564785,20.0,16.337,16.312,20.0]
["bitfinex","SOLUSD",1673272564984,45.94,16.336,16.313,48.10707]
["bitfinex","SOLUSD",1673272565199,20.0,16.335,16.313,11.31707]
["bitfinex","SOLUSD",1673272565516,20.0,16.335,16.32,25.55]
["bitfinex","SOLUSD",1673272565708,45.94,16.334,16.32,25.55]
["bitfinex","SOLUSD",1673272565923,20.0,16.333,16.32,25.55]
["bitfinex","SOLUSD",1673272567397,20.0,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673272568127,20.0,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673272568336,20.0,16.335,16.321,17.0]
["bitfinex","SOLUSD",1673272568756,80.07,16.337,16.321,17.0]
["bitfinex","SOLUSD",1673272568970,45.92,16.342,16.321,17.0]
["bitfinex","SOLUSD",1673272569177,20.0,16.346,16.33,25.56]
["bitfinex","SOLUSD",1673272569823,20.0,16.344,16.33,25.56]
["bitfinex","SOLUSD",1673272570227,20.0,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673272571188,45.91,16.345,16.331,17.0]
["bitfinex","SOLUSD",1673272571401,165.8248,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673272571612,119.9148,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673272572655,119.9148,16.347,16.331,62.95]
["bitfinex","SOLUSD",1673272574141,119.9148,16.347,16.331,45.95]
["bitfinex","SOLUSD",1673272574334,20.0,16.346,16.33,25.43]
["bitfinex","SOLUSD",1673272576556,20.0,16.346,16.331,17.0]
["bitfinex","SOLUSD",1673272576865,65.9,16.349,16.331,17.0]
["bitfinex","SOLUSD",1673272577179,171.38205296,16.399,16.331,17.0]
["bitfinex","SOLUSD",1673272577180,29.49635259,16.427,16.362,242.8561]
["bitfinex","SOLUSD",1673272577399,609.1970545,16.414,16.397,31.65240593]
["bitfinex","SOLUSD",1673272577707,609.1970545,16.414,16.41,32.75539029]
["bitfinex","SOLUSD",1673272577708,326.0712545,16.414,16.41,32.75539029]
["bitfinex","SOLUSD",1673272577911,326.0712545,16.414,16.411,56.97949]
["bitfinex","SOLUSD",1673272578127,42.3668417,16.433,16.411,45.73]
["bitfinex","SOLUSD",1673272578344,42.3668417,16.433,16.42,127.82]
["bitfinex","SOLUSD",1673272578560,42.3668417,16.433,16.42,127.62]
["bitfinex","SOLUSD",1673272579083,42.3668417,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673272579284,0.0068417,16.433,16.422,62.7]
["bitfinex","SOLUSD",1673272579495,0.0068417,16.433,16.423,31.24127]
["bitfinex","SOLUSD",1673272579819,0.0068417,16.433,16.424,181.57810978]
["bitfinex","SOLUSD",1673272580129,45.59,16.462,16.426,20.0]
["bitfinex","SOLUSD",1673272580343,45.59,16.462,16.44,128.14]
["bitfinex","SOLUSD",1673272580543,45.59,16.462,16.441,39.98]
["bitfinex","SOLUSD",1673272580756,45.59,16.462,16.44,128.14]
["bitfinex","SOLUSD",1673272580961,45.59,16.462,16.441,17.0]
["bitfinex","SOLUSD",1673272581184,45.59,16.462,16.44,25.63]
["bitfinex","SOLUSD",1673272581380,45.61,16.454,16.44,25.63]
["bitfinex","SOLUSD",1673272581587,45.61,16.454,16.43,25.72]
["bitfinex","SOLUSD",1673272581796,45.61,16.454,16.42,102.32]
["bitfinex","SOLUSD",1673272581797,127.63,16.45,16.42,25.43]
["bitfinex","SOLUSD",1673272582014,45.62,16.449,16.42,50.82]
["bitfinex","SOLUSD",1673272582220,20.0,16.448,16.42,25.39]
["bitfinex","SOLUSD",1673272582426,45.63,16.447,16.411,20.0]
["bitfinex","SOLUSD",1673272582764,45.63,16.447,16.41,25.43]
["bitfinex","SOLUSD",1673272582765,20.0,16.446,16.41,25.43]
["bitfinex","SOLUSD",1673272582962,25.58,16.44,16.41,127.99]
["bitfinex","SOLUSD",1673272583174,20.0,16.438,16.411,20.0]
["bitfinex","SOLUSD",1673272583503,45.65,16.437,16.42,25.55]
["bitfinex","SOLUSD",1673272583906,45.65,16.438,16.42,25.55]
["bitfinex","SOLUSD",1673272584328,71.63031564,16.437,16.42,25.55]
["bitfinex","SOLUSD",1673272584549,45.66,16.436,16.42,25.55]
["bitfinex","SOLUSD",1673272585162,20.0,16.435,16.42,25.55]
["bitfinex","SOLUSD",1673272585372,62.66,16.434,16.41,25.63]
["bitfinex","SOLUSD",1673272585638,25.58,16.43,16.41,25.63]
["bitfinex","SOLUSD",1673272585794,62.68,16.429,16.41,25.63]
["bitfinex","SOLUSD",1673272586000,45.68,16.429,16.41,25.63]
["bitfinex","SOLUSD",1673272586216,20.0,16.433,16.41,25.63]
["bitfinex","SOLUSD",1673272586436,62.67,16.432,16.41,25.63]
["bitfinex","SOLUSD",1673272586649,20.0,16.431,16.41,25.63]
["bitfinex","SOLUSD",1673272586842,62.67,16.43,16.41,25.63]
["bitfinex","SOLUSD",1673272587055,139.71031564,16.43,16.401,8.388]
["bitfinex","SOLUSD",1673272587278,25.41,16.42,16.39,127.42]
["bitfinex","SOLUSD",1673272587594,60.07,16.418,16.391,43.60821]
["bitfinex","SOLUSD",1673272587807,51.63031564,16.421,16.4,25.72]
["bitfinex","SOLUSD",1673272588005,20.0,16.429,16.401,4.23]
["bitfinex","SOLUSD",1673272588220,20.0,16.429,16.41,25.58]
["bitfinex","SOLUSD",1673272588427,20.0,16.427,16.401,20.0]
["bitfinex","SOLUSD",1673272588752,45.69,16.426,16.4,25.72]
["bitfinex","SOLUSD",1673272588967,86.21779564,16.426,16.4,25.72]
["bitfinex","SOLUSD",1673272589156,20.0,16.425,16.4,25.72]
["bitfinex","SOLUSD",1673272589396,80.07,16.422,16.4,25.72]
["bitfinex","SOLUSD",1673272589593,45.7,16.421,16.4,25.72]
["bitfinex","SOLUSD",1673272589805,45.7,16.421,16.4,128.04]
["bitfinex","SOLUSD",1673272590638,45.7,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673272591053,20.0,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673272591268,45.7,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673272591680,45.7,16.419,16.4,128.04]
["bitfinex","SOLUSD",1673272592114,45.7,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673272592314,60.07,16.422,16.401,20.0]
["bitfinex","SOLUSD",1673272592535,45.7,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673272593258,127.79,16.44,16.41,25.5]
["bitfinex","SOLUSD",1673272593468,586.1,16.449,16.42,25.5]
["bitfinex","SOLUSD",1673272593809,25.58,16.44,16.42,25.5]
["bitfinex","SOLUSD",1673272594015,45.65,16.439,16.42,25.5]
["bitfinex","SOLUSD",1673272594201,60.07,16.437,16.41,25.39]
["bitfinex","SOLUSD",1673272594416,60.07,16.435,16.41,128.0]
["bitfinex","SOLUSD",1673272594636,45.66,16.436,16.41,128.0]
["bitfinex","SOLUSD",1673272594637,60.07,16.433,16.41,128.0]
["bitfinex","SOLUSD",1673272594843,45.67,16.432,16.41,128.0]
["bitfinex","SOLUSD",1673272595052,45.65,16.437,16.41,128.0]
["bitfinex","SOLUSD",1673272595262,20.0,16.436,16.41,128.0]
["bitfinex","SOLUSD",1673272595466,105.73,16.435,16.41,25.72]
["bitfinex","SOLUSD",1673272595888,25.58,16.43,16.41,25.72]
["bitfinex","SOLUSD",1673272596109,20.0,16.428,16.41,25.72]
["bitfinex","SOLUSD",1673272596317,45.68,16.427,16.41,25.72]
["bitfinex","SOLUSD",1673272596937,45.68,16.427,16.41,128.04]
["bitfinex","SOLUSD",1673272597150,20.0,16.432,16.411,17.0]
["bitfinex","SOLUSD",1673272597370,17.0,35.962,16.411,17.0]
["bitfinex","SOLUSD",1673272597371,45.67,16.431,16.42,25.5]
["bitfinex","SOLUSD",1673272597585,45.65,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673272597880,60.07,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673272598105,20.0,16.436,16.41,127.95]
["bitfinex","SOLUSD",1673272598319,45.66,16.435,16.41,128.24]
["bitfinex","SOLUSD",1673272598527,1270.46,16.435,16.41,128.24]
["bitfinex","SOLUSD",1673272598849,25.58,16.43,16.41,25.72]
["bitfinex","SOLUSD",1673272599047,20.0,16.428,16.41,25.72]
["bitfinex","SOLUSD",1673272599261,45.68,16.427,16.4,127.95]
["bitfinex","SOLUSD",1673272599581,3.9885938,16.426,16.4,128.24]
["bitfinex","SOLUSD",1673272599778,3.9885938,16.424,16.4,128.24]
["bitfinex","SOLUSD",1673272599985,3.9885938,16.422,16.4,128.24]
["bitfinex","SOLUSD",1673272600191,3.9885938,16.42,16.4,128.24]
["bitfinex","SOLUSD",1673272600405,4.15818296,16.422,16.4,128.24]
["bitfinex","SOLUSD",1673272600651,45.7,16.421,16.4,20.95]
["bitfinex","SOLUSD",1673272600841,4.22038053,16.42,16.4,20.95]
["bitfinex","SOLUSD",1673272601154,4.22038053,16.418,16.4,20.95]
["bitfinex","SOLUSD",1673272601381,45.71,16.417,16.4,20.95]
["bitfinex","SOLUSD",1673272601683,4.22038053,16.419,16.4,20.95]
["bitfinex","SOLUSD",1673272602927,4.22038053,16.419,16.401,17.0]
["bitfinex","SOLUSD",1673272603248,4.22038053,16.419,16.4,20.95]
["bitfinex","SOLUSD",1673272603664,64.29038053,16.419,16.4,20.95]
["bitfinex","SOLUSD",1673272603877,94.64144807,16.418,16.391,50.0]
["bitfinex","SOLUSD",1673272604085,84.29038053,16.417,16.391,50.0]
["bitfinex","SOLUSD",1673272604284,118.8618286,16.417,16.391,50.0]
["bitfinex","SOLUSD",1673272604710,118.8618286,16.417,16.391,30.0]
["bitfinex","SOLUSD",1673272604936,84.29038053,16.417,16.4,21.1]
["bitfinex","SOLUSD",1673272605668,4.22038053,16.417,16.4,105.5]
["bitfinex","SOLUSD",1673272605884,20.0,16.426,16.401,17.0]
["bitfinex","SOLUSD",1673272606085,20.0,16.426,16.402,20.0]
["bitfinex","SOLUSD",1673272606295,20.0,16.426,16.403,17.0]
["bitfinex","SOLUSD",1673272606927,65.69,16.425,16.402,17.0]
["bitfinex","SOLUSD",1673272607139,65.69,16.425,16.401,17.0]
["bitfinex","SOLUSD",1673272607342,45.69,16.423,16.401,17.0]
["bitfinex","SOLUSD",1673272607556,20.0,16.422,16.401,17.0]
["bitfinex","SOLUSD",1673272608081,80.07,16.422,16.401,17.0]
["bitfinex","SOLUSD",1673272608289,20.0,16.421,16.4,21.03]
["bitfinex","SOLUSD",1673272608600,48.97218345,16.42,16.4,21.03]
["bitfinex","SOLUSD",1673272608840,48.97218345,16.42,16.39,105.43]
["bitfinex","SOLUSD",1673272609021,3.27765734,16.418,16.39,105.43]
["bitfinex","SOLUSD",1673272609230,3.27765734,16.416,16.39,105.43]
["bitfinex","SOLUSD",1673272609439,23.27765734,16.416,16.39,105.43]
["bitfinex","SOLUSD",1673272609665,60.07,16.414,16.39,105.43]
["bitfinex","SOLUSD",1673272609860,3.12544663,16.414,16.391,20.0]
["bitfinex","SOLUSD",1673272610075,20.0,16.417,16.4,21.1]
["bitfinex","SOLUSD",1673272610830,60.07,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673272611038,20.0,16.421,16.401,37.0]
["bitfinex","SOLUSD",1673272611350,65.7,16.421,16.401,37.0]
["bitfinex","SOLUSD",1673272611554,20.0,16.421,16.401,37.0]
["bitfinex","SOLUSD",1673272611773,60.07,16.42,16.401,37.0]
["bitfinex","SOLUSD",1673272611979,60.07,16.418,16.401,37.0]
["bitfinex","SOLUSD",1673272612410,20.0,16.421,16.401,37.0]
["bitfinex","SOLUSD",1673272612606,117.5428,16.422,16.401,37.0]
["bitfinex","SOLUSD",1673272612933,20.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673272613136,20.0,16.42,16.403,17.0]
["bitfinex","SOLUSD",1673272613650,60.07,16.421,16.403,17.0]
["bitfinex","SOLUSD",1673272613867,20.0,16.42,16.403,17.0]
["bitfinex","SOLUSD",1673272614071,20.0,16.42,16.4,105.59]
["bitfinex","SOLUSD",1673272614288,20.0,16.42,16.4,21.12]
["bitfinex","SOLUSD",1673272614609,80.07,16.418,16.4,21.12]
["bitfinex","SOLUSD",1673272614828,45.71,16.417,16.4,21.12]
["bitfinex","SOLUSD",1673272615137,20.0,16.416,16.4,21.12]
["bitfinex","SOLUSD",1673272616395,3.22311704,16.415,16.4,21.12]
["bitfinex","SOLUSD",1673272617133,60.07,16.413,16.4,21.12]
["bitfinex","SOLUSD",1673272617553,20.0,16.414,16.4,21.12]
["bitfinex","SOLUSD",1673272617762,20.0,16.416,16.4,21.12]
["bitfinex","SOLUSD",1673272618278,20.0,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673272618493,17.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673272618910,20.0,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673272620587,60.07,16.419,16.401,17.0]
["bitfinex","SOLUSD",1673272620792,60.07,16.421,16.41,21.06]
["bitfinex","SOLUSD",1673272621231,45.69,16.424,16.41,21.06]
["bitfinex","SOLUSD",1673272621428,45.67,16.43,16.411,17.0]
["bitfinex","SOLUSD",1673272621654,45.67,16.43,16.41,105.55]
["bitfinex","SOLUSD",1673272621843,60.07,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673272622052,60.07,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673272622701,60.07,16.426,16.41,21.12]
["bitfinex","SOLUSD",1673272623019,4.59999488,16.423,16.4,21.12]
["bitfinex","SOLUSD",1673272623206,5.06091915,16.42,16.4,21.12]
["bitfinex","SOLUSD",1673272623417,5.10386528,16.418,16.4,21.12]
["bitfinex","SOLUSD",1673272623626,5.10386528,16.419,16.4,21.12]
["bitfinex","SOLUSD",1673272623853,25.10386528,16.419,16.4,21.12]
["bitfinex","SOLUSD",1673272624064,20.0,16.418,16.4,21.12]
["bitfinex","SOLUSD",1673272624272,5.10386528,16.417,16.4,21.12]
["bitfinex","SOLUSD",1673272626572,65.17386528,16.417,16.391,20.0]
["bitfinex","SOLUSD",1673272626787,60.07,16.413,16.391,20.0]
["bitfinex","SOLUSD",1673272626992,5.10386528,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673272627948,60.07,16.414,16.391,20.0]
["bitfinex","SOLUSD",1673272628165,5.10386528,16.413,16.391,20.0]
["bitfinex","SOLUSD",1673272628575,60.07,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673272628787,60.07,16.412,16.39,105.43]
["bitfinex","SOLUSD",1673272628788,5.10386528,16.411,16.39,105.43]
["bitfinex","SOLUSD",1673272628998,60.07,16.41,16.39,105.43]
["bitfinex","SOLUSD",1673272629216,5.10386528,16.409,16.39,105.43]
["bitfinex","SOLUSD",1673272629841,60.07,16.408,16.39,105.43]
["bitfinex","SOLUSD",1673272630160,65.17386528,16.408,16.39,105.43]
["bitfinex","SOLUSD",1673272630558,65.17386528,16.408,16.39,21.03]
["bitfinex","SOLUSD",1673272630778,20.0,16.407,16.39,21.03]
["bitfinex","SOLUSD",1673272632366,80.07,16.407,16.39,21.03]
["bitfinex","SOLUSD",1673272633100,80.07,16.407,16.381,20.0]
["bitfinex","SOLUSD",1673272633421,80.07,16.407,16.373,31.61565952]
["bitfinex","SOLUSD",1673272633422,180.9,16.404,16.373,31.61565952]
["bitfinex","SOLUSD",1673272633612,60.07,16.399,16.372,51.61565952]
["bitfinex","SOLUSD",1673272633940,603.47,16.399,16.37,21.04]
["bitfinex","SOLUSD",1673272634155,603.47,16.399,16.362,225.87460862]
["bitfinex","SOLUSD",1673272634156,60.07,16.393,16.362,225.87460862]
["bitfinex","SOLUSD",1673272634342,240.97,16.389,16.363,11.28249]
["bitfinex","SOLUSD",1673272634553,240.97,16.387,16.362,225.87460862]
["bitfinex","SOLUSD",1673272634764,65.8,16.386,16.362,225.87460862]
["bitfinex","SOLUSD",1673272634969,60.07,16.385,16.362,225.87460862]
["bitfinex","SOLUSD",1673272635200,45.8,16.384,16.362,225.87460862]
["bitfinex","SOLUSD",1673272635417,20.0,16.383,16.362,225.87460862]
["bitfinex","SOLUSD",1673272635728,20.0,16.381,16.362,225.87460862]
["bitfinex","SOLUSD",1673272635940,45.81,16.38,16.362,225.87460862]
["bitfinex","SOLUSD",1673272636557,20.0,16.379,16.362,225.87460862]
["bitfinex","SOLUSD",1673272637198,45.82,16.378,16.362,225.87460862]
["bitfinex","SOLUSD",1673272637520,20.0,16.377,16.362,225.87460862]
["bitfinex","SOLUSD",1673272637715,45.82,16.376,16.362,225.87460862]
["bitfinex","SOLUSD",1673272638561,20.0,16.375,16.362,225.87460862]
["bitfinex","SOLUSD",1673272641287,20.0,16.375,16.362,105.87872279]
["bitfinex","SOLUSD",1673272641497,20.0,16.373,16.362,105.87872279]
["bitfinex","SOLUSD",1673272642337,6.14891471,16.372,16.362,105.87872279]
["bitfinex","SOLUSD",1673272644024,20.0,16.371,16.362,105.87872279]
["bitfinex","SOLUSD",1673272644352,6.14891471,16.37,16.362,105.87872279]
["bitfinex","SOLUSD",1673272645082,6.14891471,16.37,16.352,253.45264931]
["bitfinex","SOLUSD",1673272645083,141.50668943,16.36,16.352,253.45264931]
["bitfinex","SOLUSD",1673272645614,20.0,16.359,16.352,253.45264931]
["bitfinex","SOLUSD",1673272646035,20.0,16.359,16.356,0.00919928]
["bitfinex","SOLUSD",1673272646351,6.14891471,16.358,16.356,0.00919928]
["bitfinex","SOLUSD",1673272646536,20.0,16.357,16.356,0.00919928]
["bitfinex","SOLUSD",1673272646957,26.14891471,16.357,16.356,0.00919928]
["bitfinex","SOLUSD",1673272648558,20.0,16.356,16.352,147.81766302]
["bitfinex","SOLUSD",1673272648750,20.0,16.357,16.352,147.81766302]
["bitfinex","SOLUSD",1673272649588,6.14891471,16.356,16.352,140.12396302]
["bitfinex","SOLUSD",1673272649803,109.83219502,16.355,16.351,109.63409093]
["bitfinex","SOLUSD",1673272650014,30.45844324,16.352,16.35,103.22190676]
["bitfinex","SOLUSD",1673272650224,6.14891471,16.352,16.35,103.22190676]
["bitfinex","SOLUSD",1673272650430,6.14891471,16.359,16.35,103.22190676]
["bitfinex","SOLUSD",1673272651186,26.14891471,16.359,16.35,124.32190676]
["bitfinex","SOLUSD",1673272651601,30.40205676,16.356,16.35,124.32190676]
["bitfinex","SOLUSD",1673272651794,6.14891471,16.355,16.35,124.32190676]
["bitfinex","SOLUSD",1673272652011,6.14891471,16.358,16.35,124.32190676]
["bitfinex","SOLUSD",1673272652644,6.14891471,16.359,16.35,124.32190676]
["bitfinex","SOLUSD",1673272654031,30.40205676,16.357,16.35,124.32190676]
["bitfinex","SOLUSD",1673272654247,6.14891471,16.356,16.35,103.22190676]
["bitfinex","SOLUSD",1673272654557,26.14891471,16.359,16.35,103.22190676]
["bitfinex","SOLUSD",1673272654766,6.14891471,16.359,16.35,103.22190676]
["bitfinex","SOLUSD",1673272655303,6.14891471,16.359,16.35,124.13190676]
["bitfinex","SOLUSD",1673272655507,6.14891471,16.359,16.35,208.39190676]
["bitfinex","SOLUSD",1673272655708,141.50668943,16.36,16.352,20.0]
["bitfinex","SOLUSD",1673272655914,141.50668943,16.36,16.353,17.0]
["bitfinex","SOLUSD",1673272656125,141.50668943,16.36,16.354,20.0]
["bitfinex","SOLUSD",1673272656351,141.50668943,16.36,16.356,20.0]
["bitfinex","SOLUSD",1673272656771,57.68828943,16.36,16.356,20.0]
["bitfinex","SOLUSD",1673272656965,57.68828943,16.36,16.357,17.0]
["bitfinex","SOLUSD",1673272657179,57.68828943,16.36,16.354,20.0]
["bitfinex","SOLUSD",1673272658032,57.68828943,16.36,16.352,20.0]
["bitfinex","SOLUSD",1673272658243,0.00828943,16.36,16.353,17.0]
["bitfinex","SOLUSD",1673272658455,0.00828943,16.36,16.354,20.0]
["bitfinex","SOLUSD",1673272660128,0.00828943,16.36,16.35,125.43]
["bitfinex","SOLUSD",1673272660129,8.75948538,16.352,16.35,125.43]
["bitfinex","SOLUSD",1673272660337,0.00828943,16.36,16.352,20.0]
["bitfinex","SOLUSD",1673272660548,20.0,16.372,16.353,17.0]
["bitfinex","SOLUSD",1673272660794,20.0,16.374,16.353,17.0]
["bitfinex","SOLUSD",1673272660795,20.0,16.374,16.36,105.47]
["bitfinex","SOLUSD",1673272660976,30.40205676,16.383,16.36,105.47]
["bitfinex","SOLUSD",1673272661188,30.40205676,16.381,16.37,21.1]
["bitfinex","SOLUSD",1673272661387,18.1545909,16.366,16.36,84.48]
["bitfinex","SOLUSD",1673272661605,18.1545909,16.366,16.361,37.0]
["bitfinex","SOLUSD",1673272662016,20.0,16.383,16.362,20.0]
["bitfinex","SOLUSD",1673272662342,20.0,16.384,16.37,20.95]
["bitfinex","SOLUSD",1673272663493,50.40205676,16.384,16.37,20.95]
["bitfinex","SOLUSD",1673272664110,60.07,16.381,16.36,83.3910854]
["bitfinex","SOLUSD",1673272664320,80.07,16.38,16.37,21.1]
["bitfinex","SOLUSD",1673272664776,60.07,16.38,16.37,21.1]
["bitfinex","SOLUSD",1673272665392,60.07,16.381,16.37,21.1]
["bitfinex","SOLUSD",1673272667092,80.07,16.38,16.37,21.1]
["bitfinex","SOLUSD",1673272667408,17.0,16.379,16.37,21.1]
["bitfinex","SOLUSD",1673272668564,60.07,16.381,16.37,21.1]
["bitfinex","SOLUSD",1673272668761,60.07,16.381,16.37,105.54]
["bitfinex","SOLUSD",1673272671087,30.40205676,16.38,16.37,105.54]
["bitfinex","SOLUSD",1673272672019,30.40205676,16.379,16.37,34.8585084]
["bitfinex","SOLUSD",1673272672241,20.0,16.385,16.37,20.91]
["bitfinex","SOLUSD",1673272672242,20.0,16.38,16.37,20.91]
["bitfinex","SOLUSD",1673272672555,80.07,16.38,16.37,20.91]
["bitfinex","SOLUSD",1673272672971,110.47205676,16.38,16.37,20.91]
["bitfinex","SOLUSD",1673272673182,20.0,16.378,16.37,20.91]
["bitfinex","SOLUSD",1673272673386,30.40205676,16.38,16.37,20.91]
["bitfinex","SOLUSD",1673272673599,30.40205676,16.387,16.371,17.0]
["bitfinex","SOLUSD",1673272673804,30.40205676,16.387,16.38,20.95]
["bitfinex","SOLUSD",1673272674132,30.40205676,16.389,16.38,20.95]
["bitfinex","SOLUSD",1673272674450,30.40205676,16.39,16.38,20.95]
["bitfinex","SOLUSD",1673272674659,60.07,16.389,16.38,20.95]
["bitfinex","SOLUSD",1673272675074,90.47205676,16.388,16.38,20.95]
["bitfinex","SOLUSD",1673272675810,60.93405676,16.388,16.381,17.0]
["bitfinex","SOLUSD",1673272676019,60.07,16.396,16.381,17.0]
["bitfinex","SOLUSD",1673272676235,60.07,16.396,16.39,21.03]
["bitfinex","SOLUSD",1673272677188,60.07,16.398,16.39,21.03]
["bitfinex","SOLUSD",1673272677803,60.07,16.396,16.39,21.03]
["bitfinex","SOLUSD",1673272678139,204.78997765,16.402,16.39,21.03]
["bitfinex","SOLUSD",1673272678450,61.52104231,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673272678646,89.76971569,16.406,16.39,105.29]
["bitfinex","SOLUSD",1673272678857,20.0,16.404,16.39,105.29]
["bitfinex","SOLUSD",1673272679072,20.0,16.404,16.39,20.9]
["bitfinex","SOLUSD",1673272680656,28.25758106,16.403,16.38,105.44]
["bitfinex","SOLUSD",1673272680872,20.0,16.401,16.38,105.44]
["bitfinex","SOLUSD",1673272682007,20.0,16.401,16.381,17.0]
["bitfinex","SOLUSD",1673272682848,17.0,16.4,16.381,17.0]
["bitfinex","SOLUSD",1673272683064,20.0,16.399,16.381,17.0]
["bitfinex","SOLUSD",1673272683703,17.0,16.398,16.381,17.0]
["bitfinex","SOLUSD",1673272684759,20.0,16.401,16.381,17.0]
["bitfinex","SOLUSD",1673272684951,20.0,16.402,16.39,21.07]
["bitfinex","SOLUSD",1673272686101,20.0,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673272686738,20.0,16.404,16.39,21.07]
["bitfinex","SOLUSD",1673272686948,65.75,16.404,16.39,21.07]
["bitfinex","SOLUSD",1673272687685,20.0,16.404,16.39,21.07]
["bitfinex","SOLUSD",1673272689696,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673272690097,111.4066,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673272690305,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673272692937,111.4066,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673272693588,111.4066,16.407,16.39,105.53]
["bitfinex","SOLUSD",1673272693775,20.0,16.405,16.39,105.53]
["bitfinex","SOLUSD",1673272693985,45.73,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673272694216,20.0,16.417,16.391,20.0]
["bitfinex","SOLUSD",1673272694217,45.73,16.411,16.391,20.0]
["bitfinex","SOLUSD",1673272694430,178.4287,16.413,16.4,21.1]
["bitfinex","SOLUSD",1673272694620,65.72,16.413,16.4,21.1]
["bitfinex","SOLUSD",1673272694826,45.72,16.413,16.4,21.1]
["bitfinex","SOLUSD",1673272696409,65.72,16.414,16.4,21.1]
["bitfinex","SOLUSD",1673272698516,17.0,16.413,16.4,21.1]
["bitfinex","SOLUSD",1673272698720,20.0,16.412,16.4,21.1]
["bitfinex","SOLUSD",1673272700293,17.0,16.411,16.4,21.1]
["bitfinex","SOLUSD",1673272700501,20.0,16.412,16.4,21.1]
["bitfinex","SOLUSD",1673272701345,20.0,16.412,16.401,17.0]
["bitfinex","SOLUSD",1673272701553,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673272701776,65.72,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673272702098,17.0,16.395,16.391,20.0]
["bitfinex","SOLUSD",1673272702314,17.0,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673272702315,20.0,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673272702544,20.0,16.414,16.4,21.07]
["bitfinex","SOLUSD",1673272702931,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673272703553,20.0,16.414,16.4,105.33]
["bitfinex","SOLUSD",1673272703977,65.72,16.414,16.4,105.33]
["bitfinex","SOLUSD",1673272704191,20.0,16.414,16.4,105.33]
["bitfinex","SOLUSD",1673272704927,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673272705990,20.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673272706941,20.0,16.415,16.4,118.02]
["bitfinex","SOLUSD",1673272707874,65.72,16.415,16.4,118.02]
["bitfinex","SOLUSD",1673272708085,20.0,16.415,16.4,118.02]
["bitfinex","SOLUSD",1673272708327,20.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673272708939,20.0,16.415,16.4,118.02]
["bitfinex","SOLUSD",1673272709675,65.72,16.415,16.4,118.02]
["bitfinex","SOLUSD",1673272709874,20.0,16.414,16.4,23.62]
["bitfinex","SOLUSD",1673272710086,70.85999999,16.399,16.39,118.33]
["bitfinex","SOLUSD",1673272710407,70.85999999,16.399,16.39,23.53]
["bitfinex","SOLUSD",1673272713026,70.85999999,16.399,16.39,118.01]
["bitfinex","SOLUSD",1673272713241,70.85999999,16.399,16.391,17.0]
["bitfinex","SOLUSD",1673272714406,70.85999999,16.399,16.39,118.21]
["bitfinex","SOLUSD",1673272718273,70.85999999,16.399,16.39,23.7]
["bitfinex","SOLUSD",1673272721420,17.0,16.398,16.39,23.7]
["bitfinex","SOLUSD",1673272721659,20.0,16.397,16.39,23.7]
["bitfinex","SOLUSD",1673272723209,37.0,16.398,16.39,23.7]
["bitfinex","SOLUSD",1673272723426,70.85999999,16.399,16.39,23.7]
["bitfinex","SOLUSD",1673272724053,20.0,16.398,16.39,23.7]
["bitfinex","SOLUSD",1673272724480,20.0,16.398,16.38,118.24]
["bitfinex","SOLUSD",1673272724678,48.8715,16.397,16.38,118.27]
["bitfinex","SOLUSD",1673272724893,20.0,16.396,16.38,118.27]
["bitfinex","SOLUSD",1673272725222,48.8715,16.395,16.38,118.27]
["bitfinex","SOLUSD",1673272725431,20.0,16.394,16.38,23.65]
["bitfinex","SOLUSD",1673272725625,20.0,16.392,16.38,23.65]
["bitfinex","SOLUSD",1673272725960,3.1015,16.391,16.38,23.65]
["bitfinex","SOLUSD",1673272727957,20.1015,16.391,16.38,23.65]
["bitfinex","SOLUSD",1673272728886,20.0,16.39,16.37,118.15]
["bitfinex","SOLUSD",1673272729090,17.0,16.389,16.37,118.15]
["bitfinex","SOLUSD",1673272729412,20.0,16.388,16.37,118.15]
["bitfinex","SOLUSD",1673272729621,17.0,16.387,16.37,118.15]
["bitfinex","SOLUSD",1673272729836,65.8,16.386,16.37,118.15]
["bitfinex","SOLUSD",1673272730048,17.0,16.385,16.37,118.15]
["bitfinex","SOLUSD",1673272730261,20.0,16.384,16.37,23.67]
["bitfinex","SOLUSD",1673272730462,17.0,16.383,16.36,118.11]
["bitfinex","SOLUSD",1673272730671,65.81,16.382,16.36,118.11]
["bitfinex","SOLUSD",1673272730894,17.0,16.381,16.36,118.11]
["bitfinex","SOLUSD",1673272731111,17.0,16.381,16.37,23.62]
["bitfinex","SOLUSD",1673272732142,17.0,16.381,16.36,118.23]
["bitfinex","SOLUSD",1673272732663,20.0,16.38,16.36,118.23]
["bitfinex","SOLUSD",1673272732894,20.0,16.378,16.36,118.23]
["bitfinex","SOLUSD",1673272733300,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673272734051,17.0,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673272734266,17.0,16.379,16.37,23.5]
["bitfinex","SOLUSD",1673272735096,20.0,16.38,16.37,23.0]
["bitfinex","SOLUSD",1673272735833,20.0,16.382,16.37,23.0]
["bitfinex","SOLUSD",1673272737004,20.0,16.383,16.37,23.0]
["bitfinex","SOLUSD",1673272737409,20.0,16.386,16.37,117.26]
["bitfinex","SOLUSD",1673272737946,391.2,16.387,16.37,117.26]
["bitfinex","SOLUSD",1673272738566,20.0,16.386,16.37,117.26]
["bitfinex","SOLUSD",1673272739429,20.0,16.386,16.371,37.0]
["bitfinex","SOLUSD",1673272739953,20.0,16.386,16.371,17.0]
["bitfinex","SOLUSD",1673272740362,111.6654,16.389,16.371,17.0]
["bitfinex","SOLUSD",1673272740567,20.0,16.396,16.38,23.54]
["bitfinex","SOLUSD",1673272741198,65.77,16.396,16.38,23.54]
["bitfinex","SOLUSD",1673272741408,45.77,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673272741625,111.6654,16.398,16.39,23.5]
["bitfinex","SOLUSD",1673272741854,70.85999999,16.399,16.39,23.5]
["bitfinex","SOLUSD",1673272742997,70.85999999,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673272743190,70.85999999,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673272743401,20.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673272743727,20.0,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673272743938,20.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673272744348,20.0,16.398,16.39,25.36]
["bitfinex","SOLUSD",1673272744557,70.85999999,16.399,16.371,20.0]
["bitfinex","SOLUSD",1673272744875,45.76,16.398,16.371,20.0]
["bitfinex","SOLUSD",1673272745193,20.0,16.397,16.371,20.0]
["bitfinex","SOLUSD",1673272745397,20.0,16.395,16.38,25.32]
["bitfinex","SOLUSD",1673272745607,45.77,16.394,16.38,25.32]
["bitfinex","SOLUSD",1673272746261,20.0,16.393,16.37,126.96]
["bitfinex","SOLUSD",1673272746575,20.0,16.391,16.37,126.96]
["bitfinex","SOLUSD",1673272746888,20.0,16.389,16.37,126.96]
["bitfinex","SOLUSD",1673272747083,45.79,16.388,16.37,126.96]
["bitfinex","SOLUSD",1673272747294,20.0,16.387,16.37,126.96]
["bitfinex","SOLUSD",1673272748551,45.8,16.386,16.37,126.96]
["bitfinex","SOLUSD",1673272749410,20.0,16.387,16.37,126.96]
["bitfinex","SOLUSD",1673272749918,45.8,16.386,16.37,25.56]
["bitfinex","SOLUSD",1673272750249,45.8,16.386,16.36,126.4]
["bitfinex","SOLUSD",1673272750564,131.7588,16.385,16.361,20.0]
["bitfinex","SOLUSD",1673272750783,20.0,16.383,16.36,126.4]
["bitfinex","SOLUSD",1673272750972,45.81,16.382,16.36,126.4]
["bitfinex","SOLUSD",1673272751396,20.0,16.381,16.36,126.4]
["bitfinex","SOLUSD",1673272751718,20.0,16.379,16.36,126.4]
["bitfinex","SOLUSD",1673272751930,45.82,16.378,16.36,126.4]
["bitfinex","SOLUSD",1673272752135,20.0,16.377,16.36,126.4]
["bitfinex","SOLUSD",1673272752348,20.0,16.375,16.36,126.4]
["bitfinex","SOLUSD",1673272753304,45.83,16.374,16.36,126.4]
["bitfinex","SOLUSD",1673272753616,20.0,16.375,16.36,126.4]
["bitfinex","SOLUSD",1673272754461,20.0,16.375,16.36,25.35]
["bitfinex","SOLUSD",1673272762546,45.83,16.374,16.35,127.47]
["bitfinex","SOLUSD",1673272762773,20.0,16.373,16.35,127.47]
["bitfinex","SOLUSD",1673272763194,20.0,16.371,16.35,127.47]
["bitfinex","SOLUSD",1673272763385,45.84,16.37,16.35,127.47]
["bitfinex","SOLUSD",1673272763713,20.0,16.371,16.35,127.47]
["bitfinex","SOLUSD",1673272764558,139.412,16.371,16.35,127.47]
["bitfinex","SOLUSD",1673272764749,20.0,16.37,16.35,127.47]
["bitfinex","SOLUSD",1673272764961,115.4659,16.374,16.36,25.27]
["bitfinex","SOLUSD",1673272766130,20.0,16.373,16.36,25.27]
["bitfinex","SOLUSD",1673272767918,20.0,16.373,16.35,127.04]
["bitfinex","SOLUSD",1673272768133,20.0,16.371,16.35,126.86]
["bitfinex","SOLUSD",1673272768339,20.0,16.373,16.36,25.36]
["bitfinex","SOLUSD",1673272768657,115.4659,16.374,16.36,25.36]
["bitfinex","SOLUSD",1673272770017,115.4659,16.374,16.36,151.668304]
["bitfinex","SOLUSD",1673272771272,115.4659,16.374,16.36,50.038304]
["bitfinex","SOLUSD",1673272771491,20.0,16.373,16.36,50.038304]
["bitfinex","SOLUSD",1673272772123,20.0,16.371,16.36,50.038304]
["bitfinex","SOLUSD",1673272772311,45.84,16.37,16.36,50.038304]
["bitfinex","SOLUSD",1673272772746,20.0,16.373,16.36,50.038304]
["bitfinex","SOLUSD",1673272772950,17.0,16.372,16.36,50.038304]
["bitfinex","SOLUSD",1673272773374,20.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673272773599,20.0,16.375,16.36,50.038304]
["bitfinex","SOLUSD",1673272775501,17.0,16.374,16.36,50.038304]
["bitfinex","SOLUSD",1673272778861,165.2891,16.38,16.361,17.0]
["bitfinex","SOLUSD",1673272779175,119.4791,16.38,16.37,25.35]
["bitfinex","SOLUSD",1673272779387,24.438304,16.383,16.37,25.35]
["bitfinex","SOLUSD",1673272779591,24.438304,16.383,16.37,127.22]
["bitfinex","SOLUSD",1673272780211,20.0,16.385,16.37,127.22]
["bitfinex","SOLUSD",1673272780426,110.4271,16.386,16.37,127.22]
["bitfinex","SOLUSD",1673272781492,20.0,16.385,16.37,127.22]
["bitfinex","SOLUSD",1673272783154,110.4271,16.386,16.37,127.22]
["bitfinex","SOLUSD",1673272784213,45.78,16.392,16.37,127.22]
["bitfinex","SOLUSD",1673272784543,116.3787,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673272784949,20.0,16.388,16.371,17.0]
["bitfinex","SOLUSD",1673272785475,116.3787,16.389,16.38,25.32]
["bitfinex","SOLUSD",1673272786331,133.0112,16.392,16.38,25.32]
["bitfinex","SOLUSD",1673272786514,20.0,16.392,16.38,25.32]
["bitfinex","SOLUSD",1673272787274,65.78,16.391,16.38,25.32]
["bitfinex","SOLUSD",1673272787463,20.0,16.391,16.38,25.32]
["bitfinex","SOLUSD",1673272788430,65.78,16.391,16.38,25.32]
["bitfinex","SOLUSD",1673272789679,45.78,16.391,16.38,25.32]
["bitfinex","SOLUSD",1673272790737,20.0,16.392,16.38,25.32]
["bitfinex","SOLUSD",1673272790956,20.0,16.392,16.371,20.0]
["bitfinex","SOLUSD",1673272791147,45.78,16.393,16.38,25.36]
["bitfinex","SOLUSD",1673272791475,156.8326,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673272791676,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673272791886,20.0,16.396,16.38,126.59]
["bitfinex","SOLUSD",1673272792093,20.0,16.396,16.38,25.35]
["bitfinex","SOLUSD",1673272792719,20.0,16.394,16.38,25.35]
["bitfinex","SOLUSD",1673272792929,17.0,16.393,16.38,25.35]
["bitfinex","SOLUSD",1673272793358,20.0,16.395,16.38,25.35]
["bitfinex","SOLUSD",1673272793787,156.8326,16.397,16.38,25.35]
["bitfinex","SOLUSD",1673272793984,111.0626,16.397,16.38,126.79]
["bitfinex","SOLUSD",1673272794183,20.0,16.396,16.38,126.79]
["bitfinex","SOLUSD",1673272794629,111.0626,16.397,16.38,126.79]
["bitfinex","SOLUSD",1673272794840,111.0626,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673272795996,20.0,16.396,16.38,126.79]
["bitfinex","SOLUSD",1673272796857,17.0,16.395,16.38,126.79]
["bitfinex","SOLUSD",1673272797494,17.0,16.396,16.38,126.79]
["bitfinex","SOLUSD",1673272797885,37.0,16.396,16.38,126.79]
["bitfinex","SOLUSD",1673272798218,17.0,16.396,16.38,126.79]
["bitfinex","SOLUSD",1673272798409,37.0,16.396,16.38,126.79]
["bitfinex","SOLUSD",1673272798617,20.0,16.395,16.38,126.79]
["bitfinex","SOLUSD",1673272798847,17.0,16.394,16.38,126.79]
["bitfinex","SOLUSD",1673272799671,17.0,16.395,16.38,126.79]
["bitfinex","SOLUSD",1673272800295,109.452,16.398,16.38,126.79]
["bitfinex","SOLUSD",1673272800529,109.452,16.398,16.381,17.0]
["bitfinex","SOLUSD",1673272800842,109.452,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673272801042,70.85999999,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673272801043,70.85999999,16.399,16.383,17.0]
["bitfinex","SOLUSD",1673272801374,20.0,16.398,16.39,25.32]
["bitfinex","SOLUSD",1673272802402,45.75,16.402,16.39,25.32]
["bitfinex","SOLUSD",1673272802618,20.0,16.401,16.39,25.32]
["bitfinex","SOLUSD",1673272803039,20.0,16.402,16.39,25.32]
["bitfinex","SOLUSD",1673272803367,112.9317,16.403,16.39,25.32]
["bitfinex","SOLUSD",1673272803574,45.73,16.409,16.39,25.32]
["bitfinex","SOLUSD",1673272803771,20.0,16.406,16.39,126.55]
["bitfinex","SOLUSD",1673272804846,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673272805568,20.0,16.406,16.39,126.55]
["bitfinex","SOLUSD",1673272806395,20.0,16.409,16.39,126.55]
["bitfinex","SOLUSD",1673272806813,20.0,16.409,16.391,17.0]
["bitfinex","SOLUSD",1673272807026,20.0,16.408,16.39,126.55]
["bitfinex","SOLUSD",1673272809362,20.0,16.408,16.391,17.0]
["bitfinex","SOLUSD",1673272811246,20.0,16.408,16.39,126.55]
["bitfinex","SOLUSD",1673272811990,45.74,16.407,16.39,126.55]
["bitfinex","SOLUSD",1673272812176,20.0,16.406,16.39,25.35]
["bitfinex","SOLUSD",1673272812823,17.0,16.405,16.39,25.35]
["bitfinex","SOLUSD",1673272813563,20.0,16.404,16.39,25.35]
["bitfinex","SOLUSD",1673272813877,17.0,16.403,16.39,25.35]
["bitfinex","SOLUSD",1673272815647,20.0,16.404,16.39,25.35]
["bitfinex","SOLUSD",1673272815979,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673272816586,20.0,16.406,16.39,126.61]
["bitfinex","SOLUSD",1673272817865,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673272819428,20.0,16.406,16.38,126.71]
["bitfinex","SOLUSD",1673272819640,20.0,16.404,16.39,25.35]
["bitfinex","SOLUSD",1673272820590,20.0,16.404,16.39,127.22]
["bitfinex","SOLUSD",1673272820799,20.0,16.406,16.39,126.33]
["bitfinex","SOLUSD",1673272821123,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673272821526,20.0,16.41,16.4,25.11]
["bitfinex","SOLUSD",1673272821737,44.391992,16.411,16.4,1e-08]
["bitfinex","SOLUSD",1673272821951,44.391992,16.411,16.39,126.75]
["bitfinex","SOLUSD",1673272822158,45.73,16.41,16.39,126.75]
["bitfinex","SOLUSD",1673272822373,20.0,16.409,16.39,126.75]
["bitfinex","SOLUSD",1673272822588,45.73,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673272823019,17.0,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673272823736,90.121992,16.411,16.391,20.0]
["bitfinex","SOLUSD",1673272824058,90.121992,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673272824257,70.121992,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673272824471,24.391992,16.411,16.4,25.2]
["bitfinex","SOLUSD",1673272825841,24.391992,16.411,16.401,17.0]
["bitfinex","SOLUSD",1673272826681,113.4941,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673272827104,20.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673272829763,20.0,16.42,16.401,17.0]
["bitfinex","SOLUSD",1673272829764,114.2756,16.421,16.401,17.0]
["bitfinex","SOLUSD",1673272830148,20.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673272830374,20.0,16.42,16.41,25.35]
["bitfinex","SOLUSD",1673272831217,20.0,16.423,16.41,25.35]
["bitfinex","SOLUSD",1673272831410,19.5,16.423,16.41,25.35]
["bitfinex","SOLUSD",1673272831741,24.377021,16.424,16.41,25.35]
["bitfinex","SOLUSD",1673272832057,44.377021,16.424,16.41,25.35]
["bitfinex","SOLUSD",1673272832257,20.0,16.423,16.41,25.35]
["bitfinex","SOLUSD",1673272832790,20.0,16.423,16.41,126.57]
["bitfinex","SOLUSD",1673272833010,20.0,16.425,16.41,126.57]
["bitfinex","SOLUSD",1673272833313,231.47503534,16.441,16.404,20.0]
["bitfinex","SOLUSD",1673272833314,76.93354952,16.44,16.42,126.67]
["bitfinex","SOLUSD",1673272833563,153.8361,16.446,16.421,17.0]
["bitfinex","SOLUSD",1673272834132,31.28354952,16.442,16.42,126.67]
["bitfinex","SOLUSD",1673272834349,76.92354952,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673272834977,76.92354952,16.441,16.42,25.26]
["bitfinex","SOLUSD",1673272835189,20.0,16.44,16.42,25.26]
["bitfinex","SOLUSD",1673272835410,45.65,16.439,16.42,25.26]
["bitfinex","SOLUSD",1673272835817,20.0,16.438,16.42,25.26]
["bitfinex","SOLUSD",1673272836027,45.65,16.437,16.42,126.17]
["bitfinex","SOLUSD",1673272836239,20.0,16.44,16.43,25.26]
["bitfinex","SOLUSD",1673272836456,50.52,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673272836667,50.52,16.427,16.42,126.18]
["bitfinex","SOLUSD",1673272837517,50.52,16.427,16.421,16.92587019]
["bitfinex","SOLUSD",1673272838487,45.65,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673272838677,45.63,16.444,16.43,126.23]
["bitfinex","SOLUSD",1673272838883,20.0,16.445,16.43,126.23]
["bitfinex","SOLUSD",1673272838884,20.0,16.443,16.43,126.23]
["bitfinex","SOLUSD",1673272839320,20.0,16.441,16.43,25.27]
["bitfinex","SOLUSD",1673272839938,45.64,16.442,16.43,25.27]
["bitfinex","SOLUSD",1673272840144,20.0,16.443,16.43,25.27]
["bitfinex","SOLUSD",1673272840384,20.0,16.443,16.43,25.17006229]
["bitfinex","SOLUSD",1673272841526,20.0,16.443,16.43,25.07012458]
["bitfinex","SOLUSD",1673272842355,20.0,16.443,16.43,24.97018687]
["bitfinex","SOLUSD",1673272843107,48.06935829,16.427,16.42,25.06]
["bitfinex","SOLUSD",1673272844148,48.06935829,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673272844351,48.06935829,16.427,16.41,126.23]
["bitfinex","SOLUSD",1673272844561,65.68,16.426,16.41,126.23]
["bitfinex","SOLUSD",1673272844782,20.0,16.426,16.4,126.26]
["bitfinex","SOLUSD",1673272844993,45.69,16.425,16.4,126.34]
["bitfinex","SOLUSD",1673272845208,20.0,16.423,16.4,25.22]
["bitfinex","SOLUSD",1673272845417,62.7,16.422,16.4,25.22]
["bitfinex","SOLUSD",1673272845743,20.0,16.419,16.4,126.39]
["bitfinex","SOLUSD",1673272845946,17.0,16.418,16.41,25.26]
["bitfinex","SOLUSD",1673272846263,20.0,16.428,16.41,126.17]
["bitfinex","SOLUSD",1673272846474,93.74935829,16.427,16.41,126.17]
["bitfinex","SOLUSD",1673272847090,20.0,16.424,16.4,126.23]
["bitfinex","SOLUSD",1673272847300,159.8102,16.423,16.4,126.23]
["bitfinex","SOLUSD",1673272847621,159.8102,16.423,16.4,25.27]
["bitfinex","SOLUSD",1673272847835,17.0,16.422,16.4,25.27]
["bitfinex","SOLUSD",1673272848046,20.0,16.42,16.4,25.27]
["bitfinex","SOLUSD",1673272848360,20.0,16.418,16.4,25.27]
["bitfinex","SOLUSD",1673272848591,45.71,16.417,16.4,25.27]
["bitfinex","SOLUSD",1673272848807,20.0,16.416,16.4,25.27]
["bitfinex","SOLUSD",1673272849333,45.72,16.415,16.4,25.27]
["bitfinex","SOLUSD",1673272849530,20.0,16.416,16.4,25.27]
["bitfinex","SOLUSD",1673272853720,20.0,16.421,16.4,126.31]
["bitfinex","SOLUSD",1673272853948,20.0,16.421,16.401,17.0]
["bitfinex","SOLUSD",1673272854161,20.0,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673272854481,114.1202,16.423,16.403,17.0]
["bitfinex","SOLUSD",1673272855007,20.0,16.422,16.403,17.0]
["bitfinex","SOLUSD",1673272855191,20.0,16.422,16.402,17.0]
["bitfinex","SOLUSD",1673272857288,20.0,16.422,16.401,17.0]
["bitfinex","SOLUSD",1673272857507,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673272857821,20.0,16.422,16.403,17.0]
["bitfinex","SOLUSD",1673272858036,65.7,16.422,16.403,17.0]
["bitfinex","SOLUSD",1673272858254,20.0,16.421,16.403,17.0]
["bitfinex","SOLUSD",1673272858465,20.0,16.421,16.402,17.0]
["bitfinex","SOLUSD",1673272858994,17.0,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673272859200,17.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673272859525,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673272859526,20.0,16.422,16.41,25.26]
["bitfinex","SOLUSD",1673272860141,20.0,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673272860787,20.0,16.426,16.411,17.0]
["bitfinex","SOLUSD",1673272860988,48.06935829,16.427,16.42,126.37]
["bitfinex","SOLUSD",1673272863407,48.06935829,16.427,16.421,17.0]
["bitfinex","SOLUSD",1673272863823,48.06935829,16.427,16.42,126.37]
["bitfinex","SOLUSD",1673272865528,48.06935829,16.427,16.41,101.04]
["bitfinex","SOLUSD",1673272865733,70.55584292,16.409,16.4,126.22]
["bitfinex","SOLUSD",1673272866368,65.55584292,16.409,16.4,25.14]
["bitfinex","SOLUSD",1673272866772,65.55584292,16.409,16.4,126.1]
["bitfinex","SOLUSD",1673272866997,65.55584292,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673272868352,17.0,16.408,16.4,25.14]
["bitfinex","SOLUSD",1673272868568,17.0,16.408,16.39,258.6219]
["bitfinex","SOLUSD",1673272871539,65.55584292,16.409,16.4,25.26]
["bitfinex","SOLUSD",1673272873953,65.55584292,16.409,16.4,126.43]
["bitfinex","SOLUSD",1673272874161,65.55584292,16.409,16.401,17.0]
["bitfinex","SOLUSD",1673272875109,45.7,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673272875422,20.0,16.422,16.41,25.26]
["bitfinex","SOLUSD",1673272876158,20.0,16.423,16.41,25.26]
["bitfinex","SOLUSD",1673272876354,155.7092,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673272876565,110.0192,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673272876775,110.0192,16.425,16.41,25.26]
["bitfinex","SOLUSD",1673272877327,45.68,16.426,16.41,25.26]
["bitfinex","SOLUSD",1673272877527,48.06935829,16.427,16.42,50.47]
["bitfinex","SOLUSD",1673272877716,48.06935829,16.427,16.42,126.37]
["bitfinex","SOLUSD",1673272885725,48.06935829,16.427,16.42,23.5]
["bitfinex","SOLUSD",1673272887521,48.06935829,16.427,16.421,17.0]
["bitfinex","SOLUSD",1673272890457,118.0477,16.443,16.421,17.0]
["bitfinex","SOLUSD",1673272890667,118.0477,16.443,16.43,118.12]
["bitfinex","SOLUSD",1673272890972,118.0477,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673272891718,118.0477,16.443,16.43,118.12]
["bitfinex","SOLUSD",1673272891719,20.0,16.442,16.43,118.12]
["bitfinex","SOLUSD",1673272891930,65.64,16.442,16.43,23.64]
["bitfinex","SOLUSD",1673272892249,65.64,16.442,16.42,117.84]
["bitfinex","SOLUSD",1673272892659,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673272892873,45.65,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673272893096,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673272893299,45.65,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673272894256,45.65,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673272894437,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673272894645,45.65,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673272896328,45.65,16.438,16.43,23.45]
["bitfinex","SOLUSD",1673272896542,118.0477,16.443,16.43,117.89]
["bitfinex","SOLUSD",1673272897077,20.0,16.442,16.43,117.89]
["bitfinex","SOLUSD",1673272898022,62.2349955,16.463,16.43,117.89]
["bitfinex","SOLUSD",1673272898228,62.2349955,16.463,16.44,23.57]
["bitfinex","SOLUSD",1673272898229,116.088,16.454,16.44,23.57]
["bitfinex","SOLUSD",1673272898766,20.0,16.451,16.44,23.57]
["bitfinex","SOLUSD",1673272898976,65.62,16.451,16.44,23.57]
["bitfinex","SOLUSD",1673272899181,20.0,16.45,16.44,23.57]
["bitfinex","SOLUSD",1673272899496,20.0,16.45,16.43,94.46]
["bitfinex","SOLUSD",1673272899497,20.0,16.45,16.43,117.83]
["bitfinex","SOLUSD",1673272899712,20.0,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673272901397,65.62,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673272901921,19.5,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673272902125,19.5,16.448,16.43,117.83]
["bitfinex","SOLUSD",1673272902444,45.63,16.447,16.43,23.55]
["bitfinex","SOLUSD",1673272902760,20.0,16.446,16.43,23.55]
["bitfinex","SOLUSD",1673272902966,45.63,16.445,16.43,23.55]
["bitfinex","SOLUSD",1673272903180,20.0,16.444,16.43,23.55]
["bitfinex","SOLUSD",1673272903372,45.64,16.443,16.43,23.55]
["bitfinex","SOLUSD",1673272903582,20.0,16.442,16.43,23.55]
["bitfinex","SOLUSD",1673272903793,45.64,16.441,16.43,23.55]
["bitfinex","SOLUSD",1673272904645,65.64,16.442,16.43,23.55]
["bitfinex","SOLUSD",1673272904862,20.0,16.441,16.43,23.55]
["bitfinex","SOLUSD",1673272905291,45.65,16.44,16.43,23.55]
["bitfinex","SOLUSD",1673272905481,20.0,16.439,16.43,23.55]
["bitfinex","SOLUSD",1673272905693,20.0,16.439,16.42,117.84]
["bitfinex","SOLUSD",1673272905912,49.19567063,16.438,16.42,117.84]
["bitfinex","SOLUSD",1673272906230,49.19567063,16.438,16.42,23.56]
["bitfinex","SOLUSD",1673272906436,20.0,16.437,16.42,23.56]
["bitfinex","SOLUSD",1673272906651,5.17143512,16.435,16.42,23.56]
["bitfinex","SOLUSD",1673272906841,5.17143512,16.433,16.42,23.56]
["bitfinex","SOLUSD",1673272907057,5.17143512,16.431,16.42,23.56]
["bitfinex","SOLUSD",1673272907267,5.17143512,16.432,16.42,23.56]
["bitfinex","SOLUSD",1673272907917,5.17143512,16.432,16.42,117.84]
["bitfinex","SOLUSD",1673272908134,5.17143512,16.433,16.41,117.67]
["bitfinex","SOLUSD",1673272908315,45.67,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673272908679,5.17143512,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673272908842,45.67,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673272909051,5.17143512,16.429,16.42,23.5]
["bitfinex","SOLUSD",1673272909261,5.17143512,16.431,16.42,23.5]
["bitfinex","SOLUSD",1673272909471,25.17143512,16.432,16.42,23.5]
["bitfinex","SOLUSD",1673272909909,20.0,16.43,16.42,23.5]
["bitfinex","SOLUSD",1673272910118,5.17143512,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673272910440,50.85143512,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673272910836,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673272911062,5.17143512,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673272911690,5.17143512,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673272911894,45.67,16.431,16.42,23.5]
["bitfinex","SOLUSD",1673272912112,45.67,16.433,16.42,23.5]
["bitfinex","SOLUSD",1673272915483,45.65,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673272915886,112.4783,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673272916408,112.4783,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673272916835,112.4783,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673272917349,112.4783,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673272917564,45.65,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673272918019,45.65,16.437,16.42,117.63]
["bitfinex","SOLUSD",1673272918323,20.0,16.436,16.42,117.63]
["bitfinex","SOLUSD",1673272918821,45.66,16.435,16.42,117.63]
["bitfinex","SOLUSD",1673272919473,45.66,16.436,16.42,117.63]
["bitfinex","SOLUSD",1673272921261,45.65,16.437,16.42,117.63]
["bitfinex","SOLUSD",1673272921695,45.65,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673272921904,45.65,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673272922311,45.65,16.437,16.42,117.63]
["bitfinex","SOLUSD",1673272922960,45.65,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673272923696,45.65,16.437,16.42,117.63]
["bitfinex","SOLUSD",1673272924730,20.0,16.436,16.42,117.63]
["bitfinex","SOLUSD",1673272925065,45.66,16.435,16.42,117.63]
["bitfinex","SOLUSD",1673272925674,45.67,16.433,16.42,117.63]
["bitfinex","SOLUSD",1673272925998,3.41360546,16.431,16.42,23.37]
["bitfinex","SOLUSD",1673272926208,3.67893213,16.429,16.42,23.37]
["bitfinex","SOLUSD",1673272926421,3.67893213,16.431,16.42,23.37]
["bitfinex","SOLUSD",1673272926628,3.67893213,16.431,16.42,25.12]
["bitfinex","SOLUSD",1673272927503,45.67,16.43,16.41,126.37]
["bitfinex","SOLUSD",1673272927673,23.76258091,16.429,16.41,126.37]
["bitfinex","SOLUSD",1673272927882,45.68,16.428,16.41,126.37]
["bitfinex","SOLUSD",1673272928205,23.76258091,16.427,16.41,126.37]
["bitfinex","SOLUSD",1673272928746,23.76258091,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673272928942,23.76258091,16.427,16.41,126.37]
["bitfinex","SOLUSD",1673272928943,3.76258091,16.425,16.41,126.37]
["bitfinex","SOLUSD",1673272929153,121.32468091,16.425,16.41,126.37]
["bitfinex","SOLUSD",1673272929590,483.82468091,16.425,16.393,20.0]
["bitfinex","SOLUSD",1673272929781,20.0,16.423,16.4,75.85]
["bitfinex","SOLUSD",1673272929995,51.84891471,16.422,16.4,126.11]
["bitfinex","SOLUSD",1673272930202,51.84891471,16.422,16.41,25.12]
["bitfinex","SOLUSD",1673272930955,6.14891471,16.422,16.41,126.31]
["bitfinex","SOLUSD",1673272931148,20.0,16.432,16.41,126.31]
["bitfinex","SOLUSD",1673272931484,20.0,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673272931882,20.0,16.432,16.42,25.12]
["bitfinex","SOLUSD",1673272932407,136.822,16.433,16.42,25.12]
["bitfinex","SOLUSD",1673272932828,20.0,16.432,16.42,25.12]
["bitfinex","SOLUSD",1673272934397,20.0,16.43,16.42,25.12]
["bitfinex","SOLUSD",1673272934612,17.0,16.429,16.42,25.12]
["bitfinex","SOLUSD",1673272934825,116.822,16.433,16.42,25.12]
["bitfinex","SOLUSD",1673272935243,20.0,16.432,16.42,25.12]
["bitfinex","SOLUSD",1673272936197,20.0,16.43,16.42,25.12]
["bitfinex","SOLUSD",1673272936400,17.0,16.429,16.42,25.12]
["bitfinex","SOLUSD",1673272936943,20.0,16.428,16.42,25.12]
["bitfinex","SOLUSD",1673272937150,20.0,16.426,16.41,25.34]
["bitfinex","SOLUSD",1673272937464,20.0,16.424,16.41,25.34]
["bitfinex","SOLUSD",1673272937657,45.69,16.423,16.41,25.34]
["bitfinex","SOLUSD",1673272937868,20.0,16.424,16.41,25.34]
["bitfinex","SOLUSD",1673272937869,17.0,16.422,16.41,25.34]
["bitfinex","SOLUSD",1673272938298,17.0,16.423,16.41,126.31]
["bitfinex","SOLUSD",1673272943870,17.0,16.424,16.41,126.31]
["bitfinex","SOLUSD",1673272944081,20.0,16.423,16.41,126.31]
["bitfinex","SOLUSD",1673272944292,17.0,16.422,16.41,126.31]
["bitfinex","SOLUSD",1673272944610,110.2018,16.425,16.41,126.31]
["bitfinex","SOLUSD",1673272944812,17.0,16.424,16.41,126.31]
["bitfinex","SOLUSD",1673272946958,20.0,16.423,16.41,126.31]
["bitfinex","SOLUSD",1673272947262,17.0,16.422,16.41,126.31]
["bitfinex","SOLUSD",1673272947485,3.26238693,16.421,16.41,126.31]
["bitfinex","SOLUSD",1673272948094,17.0,16.422,16.41,126.31]
["bitfinex","SOLUSD",1673272948731,17.0,16.423,16.41,126.31]
["bitfinex","SOLUSD",1673272949234,20.0,16.423,16.41,126.31]
["bitfinex","SOLUSD",1673272949453,17.0,16.422,16.41,126.31]
["bitfinex","SOLUSD",1673272949671,110.2018,16.425,16.41,126.31]
["bitfinex","SOLUSD",1673272951150,110.2018,16.425,16.41,23.5]
["bitfinex","SOLUSD",1673272951675,456.87,16.431,16.411,17.0]
["bitfinex","SOLUSD",1673272952109,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673272952409,20.0,16.432,16.42,23.6]
["bitfinex","SOLUSD",1673272953781,17.0,16.431,16.42,23.6]
["bitfinex","SOLUSD",1673272954395,116.822,16.433,16.42,23.6]
["bitfinex","SOLUSD",1673272954814,20.0,16.432,16.42,23.6]
["bitfinex","SOLUSD",1673272955877,17.0,16.431,16.42,23.6]
["bitfinex","SOLUSD",1673272956922,20.0,16.431,16.42,23.6]
["bitfinex","SOLUSD",1673272957140,17.0,16.43,16.42,23.6]
["bitfinex","SOLUSD",1673272957667,17.0,16.431,16.42,23.6]
["bitfinex","SOLUSD",1673272958613,17.0,16.431,16.414,109.7471]
["bitfinex","SOLUSD",1673272958802,17.0,16.431,16.41,117.82]
["bitfinex","SOLUSD",1673272959014,20.0,16.43,16.41,117.82]
["bitfinex","SOLUSD",1673272959429,20.0,16.43,16.41,23.42]
["bitfinex","SOLUSD",1673272959641,20.0,16.428,16.41,23.42]
["bitfinex","SOLUSD",1673272959871,23.13523329,16.426,16.407,20.0]
["bitfinex","SOLUSD",1673272960059,3.13523329,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673272960375,23.13523329,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673272961433,23.13523329,16.424,16.4,117.71]
["bitfinex","SOLUSD",1673272961638,4.40178459,16.422,16.402,116.7458]
["bitfinex","SOLUSD",1673272961974,20.0,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673272963025,45.7,16.421,16.403,20.0]
["bitfinex","SOLUSD",1673272963232,4.40178459,16.422,16.403,20.0]
["bitfinex","SOLUSD",1673272963655,4.40178459,16.422,16.402,116.7458]
["bitfinex","SOLUSD",1673272963971,20.0,16.42,16.402,116.7458]
["bitfinex","SOLUSD",1673272964700,3.64068245,16.421,16.402,116.7458]
["bitfinex","SOLUSD",1673272964916,23.64068245,16.421,16.402,116.7458]
["bitfinex","SOLUSD",1673272966492,23.64068245,16.421,16.4,23.39]
["bitfinex","SOLUSD",1673272968904,20.0,16.42,16.4,23.39]
["bitfinex","SOLUSD",1673272969521,45.7,16.419,16.4,23.39]
["bitfinex","SOLUSD",1673272969727,20.0,16.418,16.4,23.39]
["bitfinex","SOLUSD",1673272969955,20.0,16.416,16.4,23.39]
["bitfinex","SOLUSD",1673272970379,20.0,16.416,16.396,113.4224]
["bitfinex","SOLUSD",1673272970592,45.72,16.415,16.396,113.4224]
["bitfinex","SOLUSD",1673272970906,20.0,16.414,16.396,113.4224]
["bitfinex","SOLUSD",1673272971538,138.19,16.43,16.4,23.6]
["bitfinex","SOLUSD",1673272971745,115.3546,16.422,16.401,17.0]
["bitfinex","SOLUSD",1673272971939,20.0,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673272972149,20.0,16.421,16.4,117.82]
["bitfinex","SOLUSD",1673272972360,20.0,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673272972900,20.0,16.421,16.401,17.0]
["bitfinex","SOLUSD",1673272973954,115.3546,16.422,16.401,37.0]
["bitfinex","SOLUSD",1673272974167,117.2451,16.425,16.41,23.6]
["bitfinex","SOLUSD",1673272974899,20.0,16.424,16.41,23.6]
["bitfinex","SOLUSD",1673272976475,45.68,16.428,16.41,23.6]
["bitfinex","SOLUSD",1673272976476,110.5669,16.434,16.41,117.83]
["bitfinex","SOLUSD",1673272976679,110.5669,16.434,16.42,23.49]
["bitfinex","SOLUSD",1673272976883,20.0,16.433,16.42,23.49]
["bitfinex","SOLUSD",1673272981634,20.0,16.433,16.42,117.89]
["bitfinex","SOLUSD",1673272981937,20.0,16.433,16.42,23.6]
["bitfinex","SOLUSD",1673272982875,51.45851266,16.437,16.42,118.0]
["bitfinex","SOLUSD",1673272982876,31.45851266,16.437,16.42,118.0]
["bitfinex","SOLUSD",1673272983080,31.45851266,16.437,16.43,23.42]
["bitfinex","SOLUSD",1673272983840,20.0,16.44,16.43,23.42]
["bitfinex","SOLUSD",1673272984779,131.0797,16.441,16.43,23.42]
["bitfinex","SOLUSD",1673272985205,20.0,16.441,16.43,23.42]
["bitfinex","SOLUSD",1673272985746,164.8464,16.443,16.43,23.42]
["bitfinex","SOLUSD",1673272985961,20.0,16.44,16.43,23.42]
["bitfinex","SOLUSD",1673272986267,17.0,16.439,16.43,23.42]
["bitfinex","SOLUSD",1673272991449,17.0,16.439,16.43,25.15]
["bitfinex","SOLUSD",1673272991643,17.0,16.439,16.42,126.32]
["bitfinex","SOLUSD",1673272991969,65.65,16.438,16.42,25.4]
["bitfinex","SOLUSD",1673272992177,20.0,16.437,16.42,25.4]
["bitfinex","SOLUSD",1673272992385,45.66,16.436,16.42,25.4]
["bitfinex","SOLUSD",1673272992583,20.0,16.435,16.42,25.4]
["bitfinex","SOLUSD",1673272992794,45.66,16.434,16.42,25.4]
["bitfinex","SOLUSD",1673272993125,20.0,16.433,16.42,25.4]
["bitfinex","SOLUSD",1673272993631,45.66,16.434,16.42,126.32]
["bitfinex","SOLUSD",1673272993846,45.66,16.436,16.42,126.49]
["bitfinex","SOLUSD",1673272994066,20.0,16.435,16.42,126.49]
["bitfinex","SOLUSD",1673272995000,45.66,16.436,16.42,126.49]
["bitfinex","SOLUSD",1673272995210,45.65,16.438,16.42,126.49]
["bitfinex","SOLUSD",1673272995527,20.0,16.437,16.42,126.49]
["bitfinex","SOLUSD",1673272995843,20.0,16.435,16.42,126.49]
["bitfinex","SOLUSD",1673272996054,20.0,16.435,16.42,25.45]
["bitfinex","SOLUSD",1673272996370,45.66,16.434,16.42,25.45]
["bitfinex","SOLUSD",1673272996583,20.0,16.433,16.42,25.45]
["bitfinex","SOLUSD",1673272997941,17.0,16.432,16.42,25.45]
["bitfinex","SOLUSD",1673272998896,20.0,16.433,16.42,25.45]
["bitfinex","SOLUSD",1673273000147,17.0,16.432,16.42,25.45]
["bitfinex","SOLUSD",1673273000357,20.0,16.431,16.42,126.32]
["bitfinex","SOLUSD",1673273000689,17.0,16.43,16.42,126.32]
["bitfinex","SOLUSD",1673273000901,17.0,16.432,16.42,126.32]
["bitfinex","SOLUSD",1673273001096,20.0,16.432,16.42,126.32]
["bitfinex","SOLUSD",1673273001308,118.2508,16.434,16.42,126.32]
["bitfinex","SOLUSD",1673273001524,20.0,16.437,16.42,126.32]
["bitfinex","SOLUSD",1673273001938,115.4471,16.439,16.42,126.32]
["bitfinex","SOLUSD",1673273002150,115.4471,16.439,16.43,25.23]
["bitfinex","SOLUSD",1673273002365,45.63,16.445,16.43,25.23]
["bitfinex","SOLUSD",1673273002580,20.0,16.442,16.43,25.23]
["bitfinex","SOLUSD",1673273007415,45.64,16.441,16.43,0.0001]
["bitfinex","SOLUSD",1673273007626,20.0,16.439,16.42,126.27]
["bitfinex","SOLUSD",1673273007842,3.92408315,16.437,16.42,126.27]
["bitfinex","SOLUSD",1673273008367,23.92408315,16.437,16.42,126.27]
["bitfinex","SOLUSD",1673273008570,45.66,16.436,16.42,126.27]
["bitfinex","SOLUSD",1673273008781,23.92408315,16.435,16.42,126.27]
["bitfinex","SOLUSD",1673273009098,45.66,16.436,16.42,126.27]
["bitfinex","SOLUSD",1673273009315,20.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673273009730,20.0,16.437,16.42,126.27]
["bitfinex","SOLUSD",1673273010367,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673273010973,20.0,16.437,16.42,126.27]
["bitfinex","SOLUSD",1673273012245,65.65,16.437,16.42,126.27]
["bitfinex","SOLUSD",1673273012677,20.0,16.436,16.42,126.27]
["bitfinex","SOLUSD",1673273012874,17.0,16.435,16.42,126.27]
["bitfinex","SOLUSD",1673273013083,20.0,16.434,16.42,126.27]
["bitfinex","SOLUSD",1673273013297,17.0,16.433,16.42,126.27]
["bitfinex","SOLUSD",1673273014054,114.0576,16.434,16.42,126.27]
["bitfinex","SOLUSD",1673273014249,20.0,16.436,16.42,126.27]
["bitfinex","SOLUSD",1673273014775,113.6632,16.438,16.421,37.0]
["bitfinex","SOLUSD",1673273015195,65.65,16.437,16.42,126.27]
["bitfinex","SOLUSD",1673273015408,37.0,16.436,16.42,126.27]
["bitfinex","SOLUSD",1673273016037,20.0,16.435,16.42,126.27]
["bitfinex","SOLUSD",1673273016249,17.0,16.434,16.42,126.27]
["bitfinex","SOLUSD",1673273018138,20.0,16.437,16.42,126.27]
["bitfinex","SOLUSD",1673273019309,65.65,16.437,16.42,126.27]
["bitfinex","SOLUSD",1673273019625,20.0,16.437,16.42,126.27]
["bitfinex","SOLUSD",1673273021182,20.0,16.437,16.417,118.0057]
["bitfinex","SOLUSD",1673273021183,563.4,16.434,16.41,126.13]
["bitfinex","SOLUSD",1673273021392,51.81891471,16.433,16.41,126.13]
["bitfinex","SOLUSD",1673273021713,26.14891471,16.431,16.41,126.13]
["bitfinex","SOLUSD",1673273021940,162.9269,16.43,16.41,126.13]
["bitfinex","SOLUSD",1673273022251,20.0,16.429,16.41,126.13]
["bitfinex","SOLUSD",1673273028342,117.2569,16.43,16.41,126.13]
["bitfinex","SOLUSD",1673273028660,20.0,16.429,16.41,126.13]
["bitfinex","SOLUSD",1673273031166,20.0,16.428,16.41,25.28]
["bitfinex","SOLUSD",1673273031376,45.68,16.427,16.41,25.28]
["bitfinex","SOLUSD",1673273031595,20.0,16.426,16.41,25.28]
["bitfinex","SOLUSD",1673273032222,20.0,16.424,16.41,25.28]
["bitfinex","SOLUSD",1673273035263,118.7475,16.425,16.41,25.28]
["bitfinex","SOLUSD",1673273036856,20.0,16.424,16.41,25.28]
["bitfinex","SOLUSD",1673273040010,118.7475,16.425,16.41,25.28]
["bitfinex","SOLUSD",1673273040540,20.0,16.424,16.41,25.28]
["bitfinex","SOLUSD",1673273042850,118.7475,16.425,16.41,126.44]
["bitfinex","SOLUSD",1673273043060,118.7475,16.425,16.41,126.6]
["bitfinex","SOLUSD",1673273044215,17.0,16.424,16.41,126.6]
["bitfinex","SOLUSD",1673273044635,20.0,16.423,16.41,126.6]
["bitfinex","SOLUSD",1673273044853,17.0,16.422,16.41,126.6]
["bitfinex","SOLUSD",1673273046195,17.0,16.423,16.41,126.6]
["bitfinex","SOLUSD",1673273049561,17.0,16.424,16.41,126.6]
["bitfinex","SOLUSD",1673273049777,118.7475,16.425,16.41,126.6]
["bitfinex","SOLUSD",1673273050103,20.0,16.424,16.41,126.6]
["bitfinex","SOLUSD",1673273050709,119.966,16.434,16.41,126.6]
["bitfinex","SOLUSD",1673273050945,119.966,16.434,16.42,126.31]
["bitfinex","SOLUSD",1673273053154,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673273053352,20.0,16.439,16.42,126.31]
["bitfinex","SOLUSD",1673273053566,20.0,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673273055252,65.65,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673273055460,65.65,16.439,16.42,126.31]
["bitfinex","SOLUSD",1673273055461,17.0,16.438,16.42,126.31]
["bitfinex","SOLUSD",1673273055671,20.0,16.437,16.42,126.31]
["bitfinex","SOLUSD",1673273055865,17.0,16.436,16.42,126.31]
["bitfinex","SOLUSD",1673273056072,20.0,16.437,16.42,126.31]
["bitfinex","SOLUSD",1673273057671,45.66,16.436,16.42,126.31]
["bitfinex","SOLUSD",1673273057983,20.0,16.434,16.42,25.33]
["bitfinex","SOLUSD",1673273058192,17.0,16.433,16.42,25.33]
["bitfinex","SOLUSD",1673273058912,20.0,16.432,16.42,25.33]
["bitfinex","SOLUSD",1673273059139,17.0,16.431,16.42,25.33]
["bitfinex","SOLUSD",1673273059439,20.0,16.43,16.42,25.33]
["bitfinex","SOLUSD",1673273059767,17.0,16.429,16.42,25.33]
["bitfinex","SOLUSD",1673273059968,20.0,16.428,16.41,126.58]
["bitfinex","SOLUSD",1673273060181,62.68,16.427,16.41,126.58]
["bitfinex","SOLUSD",1673273060393,20.0,16.426,16.41,126.58]
["bitfinex","SOLUSD",1673273060608,17.0,16.425,16.41,126.58]
["bitfinex","SOLUSD",1673273060803,20.0,16.424,16.41,126.58]
["bitfinex","SOLUSD",1673273061013,17.0,16.423,16.41,126.58]
["bitfinex","SOLUSD",1673273061960,17.0,16.423,16.41,25.46]
["bitfinex","SOLUSD",1673273065009,108.6307,16.425,16.41,25.46]
["bitfinex","SOLUSD",1673273065233,20.0,16.423,16.41,25.46]
["bitfinex","SOLUSD",1673273069118,20.0,16.423,16.4,126.65]
["bitfinex","SOLUSD",1673273069119,20.0,16.422,16.4,126.65]
["bitfinex","SOLUSD",1673273069434,45.7,16.421,16.4,243.0688]
["bitfinex","SOLUSD",1673273069646,20.0,16.419,16.4,243.0688]
["bitfinex","SOLUSD",1673273070055,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673273071306,20.0,16.419,16.4,243.0688]
["bitfinex","SOLUSD",1673273071522,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673273072466,20.0,16.419,16.4,243.0688]
["bitfinex","SOLUSD",1673273072887,17.0,16.418,16.4,141.8788]
["bitfinex","SOLUSD",1673273073100,20.0,16.417,16.4,25.46]
["bitfinex","SOLUSD",1673273073318,134.9663,16.416,16.4,25.46]
["bitfinex","SOLUSD",1673273073539,134.9663,16.416,16.393,115.2481]
["bitfinex","SOLUSD",1673273073540,724.0763,16.416,16.393,115.2481]
["bitfinex","SOLUSD",1673273073732,20.0,16.415,16.393,115.2481]
["bitfinex","SOLUSD",1673273073945,20.0,16.413,16.393,115.2481]
["bitfinex","SOLUSD",1673273074155,20.0,16.413,16.39,126.49]
["bitfinex","SOLUSD",1673273074156,20.0,16.413,16.39,25.33]
["bitfinex","SOLUSD",1673273074377,20.0,16.411,16.39,140.5781]
["bitfinex","SOLUSD",1673273074585,62.73,16.41,16.39,140.5781]
["bitfinex","SOLUSD",1673273074786,20.0,16.409,16.39,140.5781]
["bitfinex","SOLUSD",1673273074996,17.0,16.408,16.39,140.5781]
["bitfinex","SOLUSD",1673273075526,20.0,16.406,16.39,140.5781]
["bitfinex","SOLUSD",1673273075847,17.0,16.405,16.39,140.5781]
["bitfinex","SOLUSD",1673273076687,20.0,16.404,16.39,140.5781]
["bitfinex","SOLUSD",1673273076896,17.0,16.403,16.39,140.5781]
["bitfinex","SOLUSD",1673273079528,17.0,16.403,16.39,241.7381]
["bitfinex","SOLUSD",1673273079834,17.0,16.403,16.39,241.7781]
["bitfinex","SOLUSD",1673273083283,17.0,16.403,16.39,140.5481]
["bitfinex","SOLUSD",1673273084868,26.14891471,16.402,16.37,126.44]
["bitfinex","SOLUSD",1673273085083,6.14891471,16.399,16.374,118.3985]
["bitfinex","SOLUSD",1673273085280,6.14891471,16.397,16.375,20.0]
["bitfinex","SOLUSD",1673273085487,6.14891471,16.395,16.375,20.0]
["bitfinex","SOLUSD",1673273085701,6.14891471,16.393,16.375,20.0]
["bitfinex","SOLUSD",1673273085916,6.14891471,16.393,16.38,25.29]
["bitfinex","SOLUSD",1673273086344,6.14891471,16.391,16.37,126.49]
["bitfinex","SOLUSD",1673273086550,6.14891471,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673273087500,6.14891471,16.391,16.38,25.29]
["bitfinex","SOLUSD",1673273090134,26.14891471,16.393,16.38,25.29]
["bitfinex","SOLUSD",1673273090532,20.0,16.392,16.38,25.29]
["bitfinex","SOLUSD",1673273090741,6.14891471,16.391,16.38,25.29]
["bitfinex","SOLUSD",1673273093480,20.0,16.389,16.371,117.237]
["bitfinex","SOLUSD",1673273093689,17.0,16.388,16.371,117.237]
["bitfinex","SOLUSD",1673273093906,20.0,16.387,16.371,117.237]
["bitfinex","SOLUSD",1673273094112,17.0,16.386,16.37,126.36]
["bitfinex","SOLUSD",1673273094323,17.0,16.386,16.37,25.33]
["bitfinex","SOLUSD",1673273094529,20.0,16.385,16.37,25.33]
["bitfinex","SOLUSD",1673273094738,17.0,16.384,16.37,25.33]
["bitfinex","SOLUSD",1673273095367,20.0,16.387,16.37,25.33]
["bitfinex","SOLUSD",1673273095368,65.77,16.395,16.37,126.36]
["bitfinex","SOLUSD",1673273095696,135.79961471,16.391,16.38,25.29]
["bitfinex","SOLUSD",1673273096223,20.0,16.39,16.38,25.29]
["bitfinex","SOLUSD",1673273096450,20.0,16.39,16.371,241.4597]
["bitfinex","SOLUSD",1673273096627,20.0,16.39,16.372,17.0]
["bitfinex","SOLUSD",1673273096841,20.0,16.39,16.38,25.29]
["bitfinex","SOLUSD",1673273097690,20.0,16.388,16.38,25.29]
["bitfinex","SOLUSD",1673273097908,17.0,16.387,16.38,25.29]
["bitfinex","SOLUSD",1673273098101,20.0,16.388,16.371,221.4597]
["bitfinex","SOLUSD",1673273098305,20.0,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673273098740,20.0,16.39,16.372,37.0]
["bitfinex","SOLUSD",1673273099171,20.0,16.39,16.371,221.4597]
["bitfinex","SOLUSD",1673273101374,109.6507,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673273101585,112.83871927,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673273101791,109.6507,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673273102000,20.0,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673273102331,20.0,16.39,16.38,25.28]
["bitfinex","SOLUSD",1673273102647,20.0,16.39,16.371,221.4597]
["bitfinex","SOLUSD",1673273103469,20.0,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673273103904,109.6507,16.391,16.373,17.0]
["bitfinex","SOLUSD",1673273104216,109.6507,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673273104617,109.6507,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673273104833,109.6507,16.391,16.373,17.0]
["bitfinex","SOLUSD",1673273105056,109.6507,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673273105896,109.6507,16.391,16.38,25.29]
["bitfinex","SOLUSD",1673273107669,20.0,16.39,16.38,25.29]
["bitfinex","SOLUSD",1673273109057,20.0,16.39,16.371,221.4597]
["bitfinex","SOLUSD",1673273109248,543.4,16.389,16.37,25.33]
["bitfinex","SOLUSD",1673273109458,65.79,16.388,16.37,25.33]
["bitfinex","SOLUSD",1673273109882,20.0,16.387,16.37,25.33]
["bitfinex","SOLUSD",1673273110194,45.8,16.386,16.364,114.5391]
["bitfinex","SOLUSD",1673273110427,20.0,16.385,16.364,114.5391]
["bitfinex","SOLUSD",1673273110619,159.0546,16.384,16.364,114.5391]
["bitfinex","SOLUSD",1673273110833,20.0,16.383,16.364,114.5391]
["bitfinex","SOLUSD",1673273111040,45.81,16.382,16.364,114.5391]
["bitfinex","SOLUSD",1673273111489,65.8,16.383,16.365,20.0]
["bitfinex","SOLUSD",1673273112016,20.0,16.387,16.365,20.0]
["bitfinex","SOLUSD",1673273112017,65.79,16.388,16.37,25.29]
["bitfinex","SOLUSD",1673273112213,20.0,16.388,16.37,25.29]
["bitfinex","SOLUSD",1673273112640,65.79,16.388,16.37,25.29]
["bitfinex","SOLUSD",1673273112842,20.0,16.388,16.37,25.29]
["bitfinex","SOLUSD",1673273113058,115.8078,16.389,16.37,126.49]
["bitfinex","SOLUSD",1673273113270,115.8078,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673273113482,115.8078,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673273114534,20.0,16.388,16.371,114.8892]
["bitfinex","SOLUSD",1673273115368,65.79,16.388,16.371,114.8892]
["bitfinex","SOLUSD",1673273115782,20.0,16.388,16.371,114.8892]
["bitfinex","SOLUSD",1673273116112,45.79,16.387,16.37,25.3]
["bitfinex","SOLUSD",1673273116310,20.0,16.386,16.37,25.3]
["bitfinex","SOLUSD",1673273116641,45.8,16.385,16.37,25.3]
["bitfinex","SOLUSD",1673273116838,20.0,16.384,16.37,25.3]
["bitfinex","SOLUSD",1673273117047,45.8,16.383,16.37,25.3]
["bitfinex","SOLUSD",1673273118414,45.8,16.383,16.364,114.8892]
["bitfinex","SOLUSD",1673273118730,20.0,16.381,16.364,114.8892]
["bitfinex","SOLUSD",1673273119045,118.8086,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673273120628,45.81,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673273121044,118.8086,16.382,16.37,25.29]
["bitfinex","SOLUSD",1673273121372,45.79,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673273121901,45.79,16.387,16.37,25.42]
["bitfinex","SOLUSD",1673273122833,20.0,16.386,16.37,25.42]
["bitfinex","SOLUSD",1673273123685,20.0,16.384,16.37,25.42]
["bitfinex","SOLUSD",1673273124108,20.0,16.386,16.37,25.42]
["bitfinex","SOLUSD",1673273124513,45.79,16.387,16.37,127.22]
["bitfinex","SOLUSD",1673273125050,20.0,16.386,16.37,127.22]
["bitfinex","SOLUSD",1673273125881,45.79,16.387,16.37,127.22]
["bitfinex","SOLUSD",1673273126312,45.79,16.388,16.37,127.22]
["bitfinex","SOLUSD",1673273126521,115.8078,16.389,16.37,127.22]
["bitfinex","SOLUSD",1673273126734,115.8078,16.389,16.38,25.42]
["bitfinex","SOLUSD",1673273127679,20.0,16.388,16.38,25.42]
["bitfinex","SOLUSD",1673273128712,20.0,16.388,16.371,232.233]
["bitfinex","SOLUSD",1673273129140,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673273129661,20.0,16.388,16.371,232.233]
["bitfinex","SOLUSD",1673273130303,20.0,16.388,16.371,116.9438]
["bitfinex","SOLUSD",1673273130509,20.0,16.386,16.371,116.9438]
["bitfinex","SOLUSD",1673273130730,45.8,16.385,16.371,116.9438]
["bitfinex","SOLUSD",1673273131134,20.0,16.384,16.37,25.59]
["bitfinex","SOLUSD",1673273131339,45.8,16.383,16.364,112.39]
["bitfinex","SOLUSD",1673273131988,20.0,16.382,16.37,25.28]
["bitfinex","SOLUSD",1673273133245,65.81,16.382,16.37,25.28]
["bitfinex","SOLUSD",1673273135687,65.81,16.382,16.364,112.39]
["bitfinex","SOLUSD",1673273136067,25.42,16.38,16.36,50.028304]
["bitfinex","SOLUSD",1673273136277,589.22,16.379,16.36,50.028304]
["bitfinex","SOLUSD",1673273136717,408.32,16.379,16.36,50.028304]
["bitfinex","SOLUSD",1673273137241,20.0,16.378,16.36,50.028304]
["bitfinex","SOLUSD",1673273137448,45.82,16.377,16.36,50.028304]
["bitfinex","SOLUSD",1673273137763,20.0,16.376,16.36,50.028304]
["bitfinex","SOLUSD",1673273137976,20.0,16.374,16.36,50.028304]
["bitfinex","SOLUSD",1673273138304,45.83,16.373,16.36,49.858304]
["bitfinex","SOLUSD",1673273138828,45.83,16.375,16.36,49.858304]
["bitfinex","SOLUSD",1673273139011,45.82,16.376,16.36,49.858304]
["bitfinex","SOLUSD",1673273139433,119.0391,16.38,16.36,49.858304]
["bitfinex","SOLUSD",1673273139772,20.0,16.379,16.36,49.858304]
["bitfinex","SOLUSD",1673273139957,20.0,16.378,16.36,49.858304]
["bitfinex","SOLUSD",1673273140167,20.0,16.378,16.36,151.538304]
["bitfinex","SOLUSD",1673273140389,20.0,16.378,16.36,151.448304]
["bitfinex","SOLUSD",1673273140798,65.82,16.378,16.36,151.448304]
["bitfinex","SOLUSD",1673273143003,37.0,16.377,16.36,151.448304]
["bitfinex","SOLUSD",1673273143219,37.0,16.377,16.36,49.868304]
["bitfinex","SOLUSD",1673273144498,45.82,16.376,16.36,49.868304]
["bitfinex","SOLUSD",1673273144683,20.0,16.374,16.36,49.868304]
["bitfinex","SOLUSD",1673273144895,17.0,16.373,16.36,49.868304]
["bitfinex","SOLUSD",1673273145738,17.0,16.374,16.36,49.868304]
["bitfinex","SOLUSD",1673273147026,20.0,16.373,16.36,24.438304]
["bitfinex","SOLUSD",1673273147342,20.0,16.371,16.36,24.438304]
["bitfinex","SOLUSD",1673273147546,17.0,16.37,16.36,24.438304]
["bitfinex","SOLUSD",1673273148901,20.0,16.368,16.35,25.59]
["bitfinex","SOLUSD",1673273149235,20.0,16.366,16.35,25.59]
["bitfinex","SOLUSD",1673273149946,20.0,16.366,16.35,50.045809]
["bitfinex","SOLUSD",1673273150363,20.0,16.366,16.35,24.455809]
["bitfinex","SOLUSD",1673273150576,45.86,16.365,16.35,24.455809]
["bitfinex","SOLUSD",1673273150813,20.0,16.364,16.35,24.455809]
["bitfinex","SOLUSD",1673273151333,45.86,16.365,16.35,24.455809]
["bitfinex","SOLUSD",1673273151545,45.85,16.367,16.35,24.455809]
["bitfinex","SOLUSD",1673273151946,20.0,16.366,16.35,24.455809]
["bitfinex","SOLUSD",1673273152278,45.86,16.365,16.35,24.455809]
["bitfinex","SOLUSD",1673273152803,20.0,16.364,16.35,24.455809]
["bitfinex","SOLUSD",1673273153032,20.0,16.364,16.35,49.875809]
["bitfinex","SOLUSD",1673273153533,20.0,16.364,16.35,24.455809]
["bitfinex","SOLUSD",1673273153866,200.9,16.364,16.35,24.455809]
["bitfinex","SOLUSD",1673273154175,20.0,16.362,16.35,24.455809]
["bitfinex","SOLUSD",1673273154596,45.87,16.361,16.35,24.455809]
["bitfinex","SOLUSD",1673273154795,20.0,16.36,16.35,24.455809]
["bitfinex","SOLUSD",1673273155840,6.14891471,16.358,16.33,127.32]
["bitfinex","SOLUSD",1673273156040,6.14891471,16.356,16.332,115.2672]
["bitfinex","SOLUSD",1673273156255,6.14891471,16.354,16.333,20.0]
["bitfinex","SOLUSD",1673273156485,6.14891471,16.352,16.332,115.2672]
["bitfinex","SOLUSD",1673273157202,6.14891471,16.352,16.332,139.742133]
["bitfinex","SOLUSD",1673273157408,20.0,16.351,16.332,139.742133]
["bitfinex","SOLUSD",1673273157643,26.14891471,16.351,16.332,139.742133]
["bitfinex","SOLUSD",1673273158486,20.0,16.351,16.332,139.742133]
["bitfinex","SOLUSD",1673273159197,26.14891471,16.352,16.332,139.742133]
["bitfinex","SOLUSD",1673273160161,26.14891471,16.352,16.333,20.0]
["bitfinex","SOLUSD",1673273160374,26.14891471,16.352,16.332,139.742133]
["bitfinex","SOLUSD",1673273160564,45.89,16.351,16.332,139.742133]
["bitfinex","SOLUSD",1673273160774,20.0,16.35,16.332,139.742133]
["bitfinex","SOLUSD",1673273160988,6.14891471,16.351,16.34,25.42]
["bitfinex","SOLUSD",1673273161320,6.14891471,16.352,16.34,25.42]
["bitfinex","SOLUSD",1673273161838,26.14891471,16.352,16.34,25.42]
["bitfinex","SOLUSD",1673273163714,20.0,16.351,16.34,25.42]
["bitfinex","SOLUSD",1673273163926,26.14891471,16.351,16.34,25.42]
["bitfinex","SOLUSD",1673273166039,26.14891471,16.351,16.332,139.742133]
["bitfinex","SOLUSD",1673273166465,45.9,16.35,16.332,139.742133]
["bitfinex","SOLUSD",1673273166674,20.0,16.349,16.332,139.742133]
["bitfinex","SOLUSD",1673273168334,226.8,16.348,16.332,139.742133]
["bitfinex","SOLUSD",1673273168545,180.9,16.348,16.332,139.742133]
["bitfinex","SOLUSD",1673273168750,65.91,16.347,16.332,139.742133]
["bitfinex","SOLUSD",1673273169193,65.91,16.347,16.332,24.474933]
["bitfinex","SOLUSD",1673273169194,246.81,16.347,16.332,24.474933]
["bitfinex","SOLUSD",1673273169387,20.0,16.346,16.332,24.474933]
["bitfinex","SOLUSD",1673273169823,589.31,16.345,16.327,115.6458]
["bitfinex","SOLUSD",1673273170140,1814.11,16.345,16.32,127.11]
["bitfinex","SOLUSD",1673273170348,543.4,16.343,16.321,115.6458]
["bitfinex","SOLUSD",1673273170551,543.4,16.341,16.321,115.6458]
["bitfinex","SOLUSD",1673273170770,65.93,16.34,16.321,115.6458]
["bitfinex","SOLUSD",1673273170971,20.0,16.339,16.321,140.145219]
["bitfinex","SOLUSD",1673273172863,382.5,16.339,16.321,140.145219]
["bitfinex","SOLUSD",1673273173078,20.0,16.343,16.33,25.28]
["bitfinex","SOLUSD",1673273173296,119.2532,16.344,16.33,25.28]
["bitfinex","SOLUSD",1673273173708,20.0,16.343,16.33,25.28]
["bitfinex","SOLUSD",1673273174757,20.0,16.343,16.321,160.145219]
["bitfinex","SOLUSD",1673273174758,20.0,16.343,16.321,140.145219]
["bitfinex","SOLUSD",1673273175299,20.0,16.343,16.33,25.42]
["bitfinex","SOLUSD",1673273177812,20.0,16.343,16.321,140.145219]
["bitfinex","SOLUSD",1673273179182,20.0,16.342,16.321,140.145219]
["bitfinex","SOLUSD",1673273179401,45.92,16.341,16.321,140.145219]
["bitfinex","SOLUSD",1673273179718,20.0,16.34,16.321,140.145219]
["bitfinex","SOLUSD",1673273180961,20.0,16.341,16.321,140.145219]
["bitfinex","SOLUSD",1673273181176,20.0,16.341,16.33,25.42]
["bitfinex","SOLUSD",1673273181394,20.0,16.341,16.321,140.145219]
["bitfinex","SOLUSD",1673273181395,25.42,16.328,16.321,140.145219]
["bitfinex","SOLUSD",1673273181596,25.42,16.328,16.321,24.499419]
["bitfinex","SOLUSD",1673273183399,20.0,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673273183603,20.0,16.338,16.33,25.42]
["bitfinex","SOLUSD",1673273183812,139.2532,16.344,16.33,25.42]
["bitfinex","SOLUSD",1673273184879,320.1532,16.344,16.322,116.9591]
["bitfinex","SOLUSD",1673273185203,20.0,16.341,16.322,116.9591]
["bitfinex","SOLUSD",1673273185395,20.0,16.339,16.322,116.9591]
["bitfinex","SOLUSD",1673273185600,17.0,16.338,16.322,116.9591]
["bitfinex","SOLUSD",1673273185822,20.0,16.337,16.322,116.9591]
["bitfinex","SOLUSD",1673273187191,17.0,16.336,16.322,116.9591]
["bitfinex","SOLUSD",1673273189076,20.0,16.335,16.322,116.9591]
["bitfinex","SOLUSD",1673273189826,130.7605,16.335,16.322,116.9591]
["bitfinex","SOLUSD",1673273191294,20.0,16.334,16.322,116.9591]
["bitfinex","SOLUSD",1673273191907,20.0,16.334,16.321,24.499419]
["bitfinex","SOLUSD",1673273192122,20.0,16.334,16.32,25.43]
["bitfinex","SOLUSD",1673273192123,65.94,16.334,16.32,25.43]
["bitfinex","SOLUSD",1673273192340,65.94,16.334,16.312,115.9465]
["bitfinex","SOLUSD",1673273192341,20.0,16.333,16.312,115.9465]
["bitfinex","SOLUSD",1673273192557,25.42,16.33,16.312,115.9465]
["bitfinex","SOLUSD",1673273192753,45.96,16.329,16.312,115.9465]
["bitfinex","SOLUSD",1673273192963,45.96,16.329,16.312,140.463159]
["bitfinex","SOLUSD",1673273193401,20.0,16.328,16.312,140.463159]
["bitfinex","SOLUSD",1673273195530,45.96,16.327,16.312,140.463159]
["bitfinex","SOLUSD",1673273195737,45.96,16.327,16.312,24.516659]
["bitfinex","SOLUSD",1673273195952,119.5888,16.326,16.312,24.516659]
["bitfinex","SOLUSD",1673273196144,20.0,16.325,16.312,24.516659]
["bitfinex","SOLUSD",1673273196356,20.0,16.33,16.312,24.516659]
["bitfinex","SOLUSD",1673273197304,20.0,16.328,16.312,24.516659]
["bitfinex","SOLUSD",1673273199004,65.95,16.33,16.312,24.516659]
["bitfinex","SOLUSD",1673273199399,362.5,16.334,16.32,25.42]
["bitfinex","SOLUSD",1673273199608,391.2,16.339,16.32,25.42]
["bitfinex","SOLUSD",1673273199609,437.13,16.339,16.32,25.42]
["bitfinex","SOLUSD",1673273199829,20.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673273200047,45.93,16.337,16.32,25.59]
["bitfinex","SOLUSD",1673273200253,20.0,16.336,16.32,25.59]
["bitfinex","SOLUSD",1673273200992,20.0,16.338,16.32,127.27]
["bitfinex","SOLUSD",1673273201180,20.0,16.338,16.321,119.2871]
["bitfinex","SOLUSD",1673273202864,382.5,16.338,16.321,119.2871]
["bitfinex","SOLUSD",1673273203068,20.0,16.338,16.321,119.2871]
["bitfinex","SOLUSD",1673273204141,20.0,16.338,16.32,127.27]
["bitfinex","SOLUSD",1673273204334,20.0,16.338,16.312,24.516659]
["bitfinex","SOLUSD",1673273204335,20.0,16.338,16.314,113.8865]
["bitfinex","SOLUSD",1673273204671,20.0,16.329,16.312,24.516659]
["bitfinex","SOLUSD",1673273204873,20.0,16.327,16.312,24.516659]
["bitfinex","SOLUSD",1673273205085,20.0,16.325,16.312,24.516659]
["bitfinex","SOLUSD",1673273205703,25.42,16.32,16.309,58.072]
["bitfinex","SOLUSD",1673273205918,45.98,16.319,16.309,58.072]
["bitfinex","SOLUSD",1673273206338,115.8327,16.326,16.31,25.42]
["bitfinex","SOLUSD",1673273206971,20.0,16.325,16.31,25.42]
["bitfinex","SOLUSD",1673273207813,115.8327,16.326,16.31,137.7294]
["bitfinex","SOLUSD",1673273208041,391.2,16.329,16.32,25.42]
["bitfinex","SOLUSD",1673273208246,20.0,16.337,16.32,25.42]
["bitfinex","SOLUSD",1673273208648,20.0,16.337,16.321,109.0169]
["bitfinex","SOLUSD",1673273210345,180.9,16.336,16.32,25.42]
["bitfinex","SOLUSD",1673273210544,728.3838,16.335,16.311,109.0169]
["bitfinex","SOLUSD",1673273210750,20.0,16.334,16.311,109.0169]
["bitfinex","SOLUSD",1673273210968,45.95,16.333,16.311,109.0169]
["bitfinex","SOLUSD",1673273211190,20.0,16.332,16.311,109.0169]
["bitfinex","SOLUSD",1673273211398,20.0,16.33,16.311,109.0169]
["bitfinex","SOLUSD",1673273212130,45.95,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673273212340,20.0,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673273212664,20.0,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673273213086,382.5,16.334,16.311,129.0169]
["bitfinex","SOLUSD",1673273213279,20.0,16.333,16.311,129.0169]
["bitfinex","SOLUSD",1673273213605,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673273214649,236.8012,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673273214863,20.0,16.334,16.311,109.0169]
["bitfinex","SOLUSD",1673273215082,20.0,16.331,16.311,109.0169]
["bitfinex","SOLUSD",1673273215301,45.95,16.33,16.311,109.0169]
["bitfinex","SOLUSD",1673273215704,20.0,16.329,16.311,109.0169]
["bitfinex","SOLUSD",1673273216779,45.96,16.328,16.311,109.0169]
["bitfinex","SOLUSD",1673273216976,20.0,16.327,16.311,109.0169]
["bitfinex","SOLUSD",1673273217186,110.6791,16.326,16.311,109.0169]
["bitfinex","SOLUSD",1673273217508,45.94,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673273217726,45.93,16.337,16.312,20.0]
["bitfinex","SOLUSD",1673273217930,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673273218450,20.0,16.333,16.311,109.0169]
["bitfinex","SOLUSD",1673273218667,45.95,16.332,16.311,109.0169]
["bitfinex","SOLUSD",1673273218873,20.0,16.334,16.311,109.0169]
["bitfinex","SOLUSD",1673273218874,20.0,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673273219502,20.0,16.334,16.313,17.0]
["bitfinex","SOLUSD",1673273219713,20.0,16.334,16.311,109.0169]
["bitfinex","SOLUSD",1673273220041,20.0,16.332,16.311,109.0169]
["bitfinex","SOLUSD",1673273220248,45.95,16.331,16.311,109.0169]
["bitfinex","SOLUSD",1673273220459,20.0,16.33,16.311,109.0169]
["bitfinex","SOLUSD",1673273221712,20.0,16.329,16.311,109.0169]
["bitfinex","SOLUSD",1673273221923,45.96,16.328,16.311,109.0169]
["bitfinex","SOLUSD",1673273222134,20.0,16.327,16.311,109.0169]
["bitfinex","SOLUSD",1673273223087,382.5,16.327,16.311,109.0169]
["bitfinex","SOLUSD",1673273223401,119.3078,16.326,16.311,109.0169]
["bitfinex","SOLUSD",1673273223931,25.42,16.32,16.309,58.072]
["bitfinex","SOLUSD",1673273224134,65.98,16.319,16.309,58.072]
["bitfinex","SOLUSD",1673273224750,20.0,16.318,16.309,58.072]
["bitfinex","SOLUSD",1673273226238,382.5,16.318,16.309,0.0001]
["bitfinex","SOLUSD",1673273226550,733.85546238,16.317,16.302,24.53039]
["bitfinex","SOLUSD",1673273226743,4.57313831,16.315,16.302,24.53039]
["bitfinex","SOLUSD",1673273226956,4.57313831,16.315,16.28,101.68]
["bitfinex","SOLUSD",1673273226957,20.0,16.308,16.28,127.23]
["bitfinex","SOLUSD",1673273227164,20.0,16.308,16.28,25.59]
["bitfinex","SOLUSD",1673273227165,4.97523315,16.305,16.28,25.59]
["bitfinex","SOLUSD",1673273227374,25.42,16.3,16.274,112.7575]
["bitfinex","SOLUSD",1673273227601,543.4,16.298,16.272,87.0598305]
["bitfinex","SOLUSD",1673273227816,362.5,16.294,16.272,87.0598305]
["bitfinex","SOLUSD",1673273228029,20.0,16.291,16.287,4.17e-05]
["bitfinex","SOLUSD",1673273228240,51.04523315,16.29,16.287,4.17e-05]
["bitfinex","SOLUSD",1673273228434,4.97523315,16.29,16.287,4.17e-05]
["bitfinex","SOLUSD",1673273230857,16.61703315,16.291,16.287,4.17e-05]
["bitfinex","SOLUSD",1673273231065,20.0,16.295,16.287,4.17e-05]
["bitfinex","SOLUSD",1673273231484,20.0,16.298,16.287,4.17e-05]
["bitfinex","SOLUSD",1673273231699,20.0,16.308,16.29,25.42]
["bitfinex","SOLUSD",1673273232232,66.02,16.308,16.29,25.42]
["bitfinex","SOLUSD",1673273232443,71.14290757,16.274,16.272,87.0598305]
["bitfinex","SOLUSD",1673273232652,8.89286344,16.274,16.272,87.0598305]
["bitfinex","SOLUSD",1673273232844,0.00286344,16.274,16.273,20.0]
["bitfinex","SOLUSD",1673273233054,0.00286344,16.274,16.272,87.0598305]
["bitfinex","SOLUSD",1673273237373,0.00286344,16.274,16.273,20.0]
["bitfinex","SOLUSD",1673273237582,0.00286344,16.274,16.272,87.0598305]
["bitfinex","SOLUSD",1673273240552,76.26012509,16.281,16.273,20.0]
["bitfinex","SOLUSD",1673273242204,543.4,16.28,16.263,24.575319]
["bitfinex","SOLUSD",1673273242540,543.4,16.28,16.261,101.289504]
["bitfinex","SOLUSD",1673273242541,586.92991525,16.269,16.261,60.140643]
["bitfinex","SOLUSD",1673273242857,586.92991525,16.269,16.209,87.0598305]
["bitfinex","SOLUSD",1673273242858,453.47252289,16.257,16.209,87.0598305]
["bitfinex","SOLUSD",1673273243051,453.47252289,16.257,16.21,20.0]
["bitfinex","SOLUSD",1673273243052,1.17368156,16.249,16.21,20.0]
["bitfinex","SOLUSD",1673273243261,1.17368156,16.249,16.209,87.0598305]
["bitfinex","SOLUSD",1673273243262,180.9,16.234,16.209,87.0598305]
["bitfinex","SOLUSD",1673273243466,1.17368156,16.211,16.209,203.7687805]
["bitfinex","SOLUSD",1673273243671,1.17368156,16.211,16.207,24.633263]
["bitfinex","SOLUSD",1673273243672,363.67368156,16.209,16.208,382.45595576]
["bitfinex","SOLUSD",1673273243909,421.26628156,16.209,16.199,50.77076104]
["bitfinex","SOLUSD",1673273244121,35.99672278,16.2,16.183,90.1660454]
["bitfinex","SOLUSD",1673273244309,25.49,16.19,16.183,90.1660454]
["bitfinex","SOLUSD",1673273244520,1.17368156,16.189,16.183,14.4560454]
["bitfinex","SOLUSD",1673273244728,1.17368156,16.189,16.148,20.0]
["bitfinex","SOLUSD",1673273244729,40.79550995,16.183,16.148,20.0]
["bitfinex","SOLUSD",1673273244938,10.73824164,16.162,16.146,87.0598305]
["bitfinex","SOLUSD",1673273245148,46.07662106,16.148,16.146,87.0598305]
["bitfinex","SOLUSD",1673273245377,46.07662106,16.148,16.132,62.2349955]
["bitfinex","SOLUSD",1673273245378,46.47,16.147,16.132,62.2349955]
["bitfinex","SOLUSD",1673273245586,131.7,16.14,16.132,41.2349955]
["bitfinex","SOLUSD",1673273245778,1.17368156,16.139,16.132,41.2349955]
["bitfinex","SOLUSD",1673273245989,35.25434213,16.146,16.141,46.49283886]
["bitfinex","SOLUSD",1673273246195,62.69325511,16.161,16.141,23.17368156]
["bitfinex","SOLUSD",1673273246429,20.0,16.209,16.141,23.17368156]
["bitfinex","SOLUSD",1673273246430,20.0,16.182,16.173,32.29897601]
["bitfinex","SOLUSD",1673273246636,20.0,16.209,16.148,16.47914196]
["bitfinex","SOLUSD",1673273246841,271.20899919,16.229,16.201,30.86628607]
["bitfinex","SOLUSD",1673273247038,271.20899919,16.229,16.174,53.07524584]
["bitfinex","SOLUSD",1673273247039,273.00743265,16.244,16.207,7.31597601]
["bitfinex","SOLUSD",1673273247243,278.81274134,16.239,16.2,21.94]
["bitfinex","SOLUSD",1673273247471,272.47986427,16.237,16.208,42.56323848]
["bitfinex","SOLUSD",1673273247678,293.43594518,16.23,16.208,42.56323848]
["bitfinex","SOLUSD",1673273247892,66.24,16.229,16.2,21.94]
["bitfinex","SOLUSD",1673273248094,66.24,16.229,16.206,39.777927]
["bitfinex","SOLUSD",1673273248302,66.24,16.229,16.201,20.0]
["bitfinex","SOLUSD",1673273248303,43.88,16.22,16.2,48.45723622]
["bitfinex","SOLUSD",1673273248517,21.72,16.21,16.19,24.689233]
["bitfinex","SOLUSD",1673273248729,20.0,16.208,16.19,24.689233]
["bitfinex","SOLUSD",1673273248929,46.3,16.207,16.19,24.689233]
["bitfinex","SOLUSD",1673273249146,46.3,16.207,16.19,14.689233]
["bitfinex","SOLUSD",1673273249356,46.27,16.218,16.19,14.689233]
["bitfinex","SOLUSD",1673273249565,46.27,16.219,16.19,36.519233]
["bitfinex","SOLUSD",1673273249777,46.25,16.227,16.191,31.40234]
["bitfinex","SOLUSD",1673273249989,20.0,16.229,16.191,31.40234]
["bitfinex","SOLUSD",1673273249990,20.0,16.229,16.192,11.40164]
["bitfinex","SOLUSD",1673273250197,46.24,16.228,16.191,20.0]
["bitfinex","SOLUSD",1673273250433,1.61271267,16.192,16.19,36.729233]
["bitfinex","SOLUSD",1673273250637,1.61271267,16.192,16.19,14.689233]
["bitfinex","SOLUSD",1673273251679,20.0,16.191,16.16,109.86]
["bitfinex","SOLUSD",1673273251890,63.35,16.19,16.16,109.86]
["bitfinex","SOLUSD",1673273252122,63.35,16.19,16.16,22.1]
["bitfinex","SOLUSD",1673273252323,1.61271267,16.192,16.16,109.82]
["bitfinex","SOLUSD",1673273252523,1.61271267,16.192,16.161,11.42351]
["bitfinex","SOLUSD",1673273252740,20.0,16.19,16.161,11.42351]
["bitfinex","SOLUSD",1673273252968,63.35,16.189,16.16,21.99]
["bitfinex","SOLUSD",1673273253174,40.0,16.188,16.159,20.0]
["bitfinex","SOLUSD",1673273253371,63.36,16.187,16.16,109.57]
["bitfinex","SOLUSD",1673273253786,1.61271267,16.192,16.17,21.89]
["bitfinex","SOLUSD",1673273254113,1.61271267,16.192,16.161,31.42351]
["bitfinex","SOLUSD",1673273254114,1.61271267,16.192,16.161,69.10145192]
["bitfinex","SOLUSD",1673273254327,46.35,16.191,16.161,31.42351]
["bitfinex","SOLUSD",1673273254730,46.35,16.191,16.162,20.0]
["bitfinex","SOLUSD",1673273255146,46.35,16.191,16.17,109.63]
["bitfinex","SOLUSD",1673273255361,1.61271267,16.192,16.171,20.0]
["bitfinex","SOLUSD",1673273256116,46.35,16.191,16.172,20.0]
["bitfinex","SOLUSD",1673273256305,46.35,16.191,16.16,21.99]
["bitfinex","SOLUSD",1673273256643,20.0,16.19,16.161,20.0]
["bitfinex","SOLUSD",1673273256852,46.35,16.189,16.161,20.0]
["bitfinex","SOLUSD",1673273257047,1.61271267,16.192,16.17,21.94]
["bitfinex","SOLUSD",1673273257257,46.35,16.191,16.17,21.94]
["bitfinex","SOLUSD",1673273257688,21.94,16.19,16.171,84.66836048]
["bitfinex","SOLUSD",1673273257904,428.85,16.189,16.171,37.67794192]
["bitfinex","SOLUSD",1673273258109,428.85,16.189,16.16,21.94]
["bitfinex","SOLUSD",1673273258110,46.35,16.189,16.16,21.94]
["bitfinex","SOLUSD",1673273258324,46.35,16.189,16.171,40.01794192]
["bitfinex","SOLUSD",1673273258522,46.35,16.191,16.171,40.01794192]
["bitfinex","SOLUSD",1673273258732,46.35,16.191,16.113,15.454477]
["bitfinex","SOLUSD",1673273258733,74.49663289,16.166,16.113,15.454477]
["bitfinex","SOLUSD",1673273259067,22.12,16.15,16.113,15.454477]
["bitfinex","SOLUSD",1673273259254,22.12,16.15,16.12,18.03711512]
["bitfinex","SOLUSD",1673273259255,20.0,16.147,16.12,18.03711512]
["bitfinex","SOLUSD",1673273259460,20.0,16.145,16.12,3.51700848]
["bitfinex","SOLUSD",1673273259668,46.48,16.144,16.12,3.51700848]
["bitfinex","SOLUSD",1673273259879,109.7,16.14,16.12,3.51700848]
["bitfinex","SOLUSD",1673273260103,20.0,16.138,16.11,21.94]
["bitfinex","SOLUSD",1673273260300,66.5,16.137,16.1,87.76]
["bitfinex","SOLUSD",1673273260513,46.5,16.137,16.11,21.94]
["bitfinex","SOLUSD",1673273260936,46.48,16.144,16.12,109.86]
["bitfinex","SOLUSD",1673273261140,46.47,16.148,16.13,21.94]
["bitfinex","SOLUSD",1673273261350,87.84,16.17,16.13,21.94]
["bitfinex","SOLUSD",1673273261351,46.44,16.159,16.13,21.94]
["bitfinex","SOLUSD",1673273261584,20.0,16.164,16.13,21.94]
["bitfinex","SOLUSD",1673273261794,46.43,16.163,16.13,21.94]
["bitfinex","SOLUSD",1673273262214,46.43,16.163,16.131,20.0]
["bitfinex","SOLUSD",1673273262620,20.0,16.162,16.132,20.0]
["bitfinex","SOLUSD",1673273262821,46.43,16.161,16.133,20.0]
["bitfinex","SOLUSD",1673273263580,20.0,16.16,16.14,21.87]
["bitfinex","SOLUSD",1673273263774,46.44,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673273263989,46.43,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673273264509,20.0,16.162,16.141,20.0]
["bitfinex","SOLUSD",1673273264839,46.43,16.161,16.141,20.0]
["bitfinex","SOLUSD",1673273265251,46.43,16.161,16.133,20.0]
["bitfinex","SOLUSD",1673273265454,20.0,16.16,16.133,20.0]
["bitfinex","SOLUSD",1673273265663,46.44,16.159,16.133,20.0]
["bitfinex","SOLUSD",1673273265885,46.13117,16.159,16.133,20.0]
["bitfinex","SOLUSD",1673273266086,19.69117,16.158,16.133,20.0]
["bitfinex","SOLUSD",1673273266403,46.45,16.157,16.133,20.0]
["bitfinex","SOLUSD",1673273267778,20.0,16.158,16.133,20.0]
["bitfinex","SOLUSD",1673273267992,46.45,16.157,16.14,21.94]
["bitfinex","SOLUSD",1673273268207,46.44,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673273268398,46.43,16.161,16.141,20.0]
["bitfinex","SOLUSD",1673273269242,20.0,16.164,16.141,20.0]
["bitfinex","SOLUSD",1673273269243,46.43,16.163,16.142,17.0]
["bitfinex","SOLUSD",1673273269460,62.8158984,16.251,16.142,17.0]
["bitfinex","SOLUSD",1673273269461,46.43,16.164,16.15,21.83]
["bitfinex","SOLUSD",1673273269774,275.73767715,16.176,16.15,21.83]
["bitfinex","SOLUSD",1673273269775,120.91663289,16.166,16.15,21.83]
["bitfinex","SOLUSD",1673273269992,74.49663289,16.166,16.151,58.78995489]
["bitfinex","SOLUSD",1673273270186,120.91663289,16.166,16.151,110.00103223]
["bitfinex","SOLUSD",1673273270392,74.49663289,16.166,16.152,35.30682156]
["bitfinex","SOLUSD",1673273270601,74.49663289,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673273271246,120.91663289,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673273271562,74.49663289,16.166,16.154,35.30682156]
["bitfinex","SOLUSD",1673273271774,74.49663289,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673273271973,74.49663289,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673273272600,74.49663289,16.166,16.153,55.30682156]
["bitfinex","SOLUSD",1673273272935,74.49663289,16.166,16.154,51.21107734]
["bitfinex","SOLUSD",1673273273137,74.49663289,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673273273349,74.49663289,16.166,16.155,35.30682156]
["bitfinex","SOLUSD",1673273273562,74.49663289,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673273274098,74.49663289,16.166,16.153,86.5178989]
["bitfinex","SOLUSD",1673273274303,74.49663289,16.166,16.16,21.83]
["bitfinex","SOLUSD",1673273274510,3.289e-05,16.166,16.16,21.83]
["bitfinex","SOLUSD",1673273274702,46.37,16.183,16.162,20.0]
["bitfinex","SOLUSD",1673273274917,40.1789992,16.167,16.163,20.0]
["bitfinex","SOLUSD",1673273275143,46.36,16.186,16.164,37.0]
["bitfinex","SOLUSD",1673273275359,46.35,16.191,16.17,21.83]
["bitfinex","SOLUSD",1673273275669,46.35,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673273276285,20.0,16.199,16.171,20.0]
["bitfinex","SOLUSD",1673273276286,46.33,16.198,16.171,20.0]
["bitfinex","SOLUSD",1673273276496,46.35,16.191,16.172,20.0]
["bitfinex","SOLUSD",1673273276706,46.35,16.191,16.173,20.0]
["bitfinex","SOLUSD",1673273277331,46.35,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673273277563,46.35,16.191,16.18,21.94]
["bitfinex","SOLUSD",1673273277773,46.35,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673273278194,46.32,16.201,16.181,20.0]
["bitfinex","SOLUSD",1673273278407,46.35,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673273279140,20.0,16.2,16.177,20.0]
["bitfinex","SOLUSD",1673273279349,46.35,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673273279665,20.0,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673273279870,46.33,16.197,16.18,21.94]
["bitfinex","SOLUSD",1673273280078,46.32,16.201,16.182,20.0]
["bitfinex","SOLUSD",1673273280494,46.32,16.202,16.183,0.449917]
["bitfinex","SOLUSD",1673273280693,46.32,16.202,16.183,37.449917]
["bitfinex","SOLUSD",1673273280905,46.32,16.202,16.183,20.449917]
["bitfinex","SOLUSD",1673273281124,46.29,16.21,16.184,0.449917]
["bitfinex","SOLUSD",1673273281341,46.29,16.21,16.183,20.0]
["bitfinex","SOLUSD",1673273281342,21.94,16.21,16.183,20.0]
["bitfinex","SOLUSD",1673273281534,46.3,16.209,16.183,20.0]
["bitfinex","SOLUSD",1673273281754,46.3,16.209,16.184,20.0]
["bitfinex","SOLUSD",1673273282171,46.3,16.209,16.185,0.2249585]
["bitfinex","SOLUSD",1673273282375,563.4,16.208,16.185,0.449917]
["bitfinex","SOLUSD",1673273282583,28.52504151,16.179,16.15,21.85]
["bitfinex","SOLUSD",1673273282792,46.39,16.178,16.15,21.85]
["bitfinex","SOLUSD",1673273283239,20.0,16.177,16.15,21.85]
["bitfinex","SOLUSD",1673273283555,46.39,16.176,16.15,21.85]
["bitfinex","SOLUSD",1673273283955,20.0,16.175,16.15,21.85]
["bitfinex","SOLUSD",1673273284179,46.4,16.174,16.15,21.85]
["bitfinex","SOLUSD",1673273284392,20.0,16.173,16.15,21.85]
["bitfinex","SOLUSD",1673273284706,46.4,16.172,16.15,21.85]
["bitfinex","SOLUSD",1673273285237,20.0,16.171,16.15,21.85]
["bitfinex","SOLUSD",1673273285430,46.39,16.176,16.16,21.87]
["bitfinex","SOLUSD",1673273285648,46.39,16.178,16.16,21.87]
["bitfinex","SOLUSD",1673273286167,46.39,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673273286588,1.61271267,16.192,16.17,21.94]
["bitfinex","SOLUSD",1673273286805,1.61271267,16.192,16.17,20.0]
["bitfinex","SOLUSD",1673273287215,46.35,16.19,16.17,20.0]
["bitfinex","SOLUSD",1673273287431,20.0,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673273287643,46.36,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673273287843,1.61271267,16.192,16.17,20.0]
["bitfinex","SOLUSD",1673273288050,46.35,16.191,16.17,20.0]
["bitfinex","SOLUSD",1673273288381,46.35,16.191,16.171,17.0]
["bitfinex","SOLUSD",1673273288809,25.60484151,16.179,16.172,20.0]
["bitfinex","SOLUSD",1673273288998,1.61271267,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673273289204,1.61271267,16.192,16.175,3.77317616]
["bitfinex","SOLUSD",1673273289431,1.61271267,16.192,16.18,21.94]
["bitfinex","SOLUSD",1673273289647,30.0,16.184,16.143,20.0]
["bitfinex","SOLUSD",1673273289966,30.0,16.184,16.132,20.0]
["bitfinex","SOLUSD",1673273289967,21.94,16.17,16.132,20.0]
["bitfinex","SOLUSD",1673273290277,20.0,16.168,16.132,20.0]
["bitfinex","SOLUSD",1673273290468,46.42,16.167,16.14,21.94]
["bitfinex","SOLUSD",1673273290905,20.0,16.166,16.14,21.94]
["bitfinex","SOLUSD",1673273291119,46.42,16.165,16.132,20.0]
["bitfinex","SOLUSD",1673273292259,44.92,16.165,16.132,20.0]
["bitfinex","SOLUSD",1673273292673,44.92,16.165,16.14,21.89]
["bitfinex","SOLUSD",1673273292891,46.41,16.169,16.14,109.56]
["bitfinex","SOLUSD",1673273293101,20.0,16.169,16.132,20.0]
["bitfinex","SOLUSD",1673273293437,46.41,16.168,16.132,20.0]
["bitfinex","SOLUSD",1673273293954,21.8,16.16,16.13,41.77]
["bitfinex","SOLUSD",1673273294265,20.0,16.158,16.13,21.77]
["bitfinex","SOLUSD",1673273294482,66.45,16.157,16.13,21.77]
["bitfinex","SOLUSD",1673273294797,609.85,16.157,16.122,20.0]
["bitfinex","SOLUSD",1673273295003,21.94,16.15,16.12,129.22243587]
["bitfinex","SOLUSD",1673273295337,20.0,16.148,16.118,107.04007845]
["bitfinex","SOLUSD",1673273295526,46.47,16.147,16.108,104.59942572]
["bitfinex","SOLUSD",1673273295739,46.47,16.147,16.12,129.17243587]
["bitfinex","SOLUSD",1673273295935,46.45,16.155,16.12,21.83]
["bitfinex","SOLUSD",1673273296147,21.94,16.15,16.12,21.83]
["bitfinex","SOLUSD",1673273296475,20.0,16.148,16.113,20.0]
["bitfinex","SOLUSD",1673273296669,46.47,16.147,16.114,100.32517323]
["bitfinex","SOLUSD",1673273297193,20.0,16.146,16.115,20.0]
["bitfinex","SOLUSD",1673273297405,46.48,16.145,16.116,107.65065797]
["bitfinex","SOLUSD",1673273297829,17.0,16.144,16.114,100.32517323]
["bitfinex","SOLUSD",1673273298057,21.74,16.14,16.112,108.82498083]
["bitfinex","SOLUSD",1673273298244,103.5,16.139,16.103,101.78361133]
["bitfinex","SOLUSD",1673273298662,83.5,16.139,16.103,101.78361133]
["bitfinex","SOLUSD",1673273298879,46.5,16.139,16.103,101.78361133]
["bitfinex","SOLUSD",1673273299104,46.5,16.139,16.105,20.0]
["bitfinex","SOLUSD",1673273299512,46.5,16.139,16.11,21.94]
["bitfinex","SOLUSD",1673273299722,20.0,16.158,16.12,21.94]
["bitfinex","SOLUSD",1673273299723,46.48,16.145,16.12,21.94]
["bitfinex","SOLUSD",1673273300044,46.45,16.155,16.12,21.94]
["bitfinex","SOLUSD",1673273300263,1264.8,16.154,16.12,21.94]
["bitfinex","SOLUSD",1673273300568,21.94,16.15,16.111,103.8824201]
["bitfinex","SOLUSD",1673273300769,21.94,16.14,16.111,103.8824201]
["bitfinex","SOLUSD",1673273300981,46.5,16.139,16.111,103.8824201]
["bitfinex","SOLUSD",1673273301188,20.0,16.148,16.112,20.0]
["bitfinex","SOLUSD",1673273301405,46.47,16.147,16.112,20.0]
["bitfinex","SOLUSD",1673273301624,46.47,16.147,16.113,109.90945942]
["bitfinex","SOLUSD",1673273301828,21.94,16.14,16.113,109.90945942]
["bitfinex","SOLUSD",1673273302037,20.0,16.138,16.106,106.71663388]
["bitfinex","SOLUSD",1673273302262,46.5,16.137,16.106,106.71663388]
["bitfinex","SOLUSD",1673273303183,46.5,16.137,16.103,101.78361133]
["bitfinex","SOLUSD",1673273303184,20.0,16.136,16.103,101.78361133]
["bitfinex","SOLUSD",1673273303396,46.51,16.135,16.103,101.78361133]
["bitfinex","SOLUSD",1673273303724,21.94,16.13,16.103,101.78361133]
["bitfinex","SOLUSD",1673273303936,46.53,16.129,16.095,108.83877478]
["bitfinex","SOLUSD",1673273304148,20.0,16.127,16.098,101.08935683]
["bitfinex","SOLUSD",1673273304361,20.0,16.148,16.1,21.87]
["bitfinex","SOLUSD",1673273304551,20.0,16.148,16.11,21.88]
["bitfinex","SOLUSD",1673273304762,20.0,16.148,16.12,21.94]
["bitfinex","SOLUSD",1673273304975,42.70757801,16.116,16.111,20.0]
["bitfinex","SOLUSD",1673273305396,42.70757801,16.116,16.101,103.24366957]
["bitfinex","SOLUSD",1673273305730,0.15356391,16.115,16.101,103.24366957]
["bitfinex","SOLUSD",1673273306135,0.15356391,16.115,16.103,101.78361133]
["bitfinex","SOLUSD",1673273306781,0.15356391,16.115,16.101,103.24366957]
["bitfinex","SOLUSD",1673273306974,0.15356391,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673273307297,0.15356391,16.115,16.104,101.61934962]
["bitfinex","SOLUSD",1673273307496,0.15356391,16.115,16.105,20.0]
["bitfinex","SOLUSD",1673273307709,0.15356391,16.115,16.107,100.70940641]
["bitfinex","SOLUSD",1673273307918,0.15356391,16.115,16.108,20.0]
["bitfinex","SOLUSD",1673273308137,0.15356391,16.115,16.109,20.0]
["bitfinex","SOLUSD",1673273308554,0.15356391,16.115,16.108,20.0]
["bitfinex","SOLUSD",1673273308974,0.15356391,16.115,16.109,104.97990926]
["bitfinex","SOLUSD",1673273309175,0.15356391,16.115,16.11,20.0]
["bitfinex","SOLUSD",1673273309387,0.15356391,16.115,16.11,124.64675281]
["bitfinex","SOLUSD",1673273310361,0.15356391,16.115,16.111,20.0]
["bitfinex","SOLUSD",1673273311065,0.15356391,16.115,16.106,106.71663388]
["bitfinex","SOLUSD",1673273311485,0.15356391,16.115,16.105,125.62568569]
["bitfinex","SOLUSD",1673273311926,0.15356391,16.115,16.106,20.0]
["bitfinex","SOLUSD",1673273312120,0.01405054,16.118,16.107,100.70940641]
["bitfinex","SOLUSD",1673273312334,0.01405054,16.118,16.11,109.66]
["bitfinex","SOLUSD",1673273312541,0.01405054,16.118,16.111,20.0]
["bitfinex","SOLUSD",1673273312752,391.2,16.144,16.111,37.0]
["bitfinex","SOLUSD",1673273312957,20.0,16.143,16.12,21.77]
["bitfinex","SOLUSD",1673273313173,46.49,16.142,16.121,20.0]
["bitfinex","SOLUSD",1673273313921,46.49,16.142,16.114,20.0]
["bitfinex","SOLUSD",1673273314162,20.0,16.141,16.114,20.0]
["bitfinex","SOLUSD",1673273314346,46.49,16.14,16.114,20.0]
["bitfinex","SOLUSD",1673273314660,20.0,16.139,16.114,20.0]
["bitfinex","SOLUSD",1673273314857,46.5,16.138,16.114,20.0]
["bitfinex","SOLUSD",1673273315077,20.0,16.137,16.114,20.0]
["bitfinex","SOLUSD",1673273315266,20.0,16.139,16.12,21.83]
["bitfinex","SOLUSD",1673273315477,20.0,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673273315686,20.0,16.139,16.12,21.83]
["bitfinex","SOLUSD",1673273315913,42.69575413,16.112,16.094,104.08905784]
["bitfinex","SOLUSD",1673273316242,46.58,16.111,16.096,101.14361449]
["bitfinex","SOLUSD",1673273316437,42.69575413,16.112,16.096,101.14361449]
["bitfinex","SOLUSD",1673273316642,76.00130614,16.111,16.096,101.14361449]
["bitfinex","SOLUSD",1673273316854,29.42130614,16.108,16.096,101.14361449]
["bitfinex","SOLUSD",1673273317062,46.58,16.111,16.098,101.08935683]
["bitfinex","SOLUSD",1673273317279,42.69575413,16.112,16.101,103.24366957]
["bitfinex","SOLUSD",1673273317479,42.69575413,16.112,16.102,20.0]
["bitfinex","SOLUSD",1673273317914,42.69575413,16.112,16.103,20.0]
["bitfinex","SOLUSD",1673273318975,72.09880093,16.112,16.103,20.0]
["bitfinex","SOLUSD",1673273319286,72.09880093,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673273320121,20.0,16.111,16.095,126.31714045]
["bitfinex","SOLUSD",1673273320331,1.6363132,16.11,16.095,126.31714045]
["bitfinex","SOLUSD",1673273320745,1.6363132,16.111,16.095,126.31714045]
["bitfinex","SOLUSD",1673273320961,1.6363132,16.111,16.1,21.94]
["bitfinex","SOLUSD",1673273321175,1.6363132,16.111,16.101,20.0]
["bitfinex","SOLUSD",1673273321378,31.02288785,16.111,16.101,20.0]
["bitfinex","SOLUSD",1673273323598,29.38657465,16.111,16.101,20.0]
["bitfinex","SOLUSD",1673273324006,29.38657465,16.111,16.102,20.0]
["bitfinex","SOLUSD",1673273324228,29.38657465,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673273324637,29.38657465,16.111,16.105,20.0]
["bitfinex","SOLUSD",1673273324864,59.62627558,16.112,16.107,20.0]
["bitfinex","SOLUSD",1673273325060,145.673301,16.115,16.106,17.0]
["bitfinex","SOLUSD",1673273325260,29.42714906,16.116,16.107,20.0]
["bitfinex","SOLUSD",1673273325475,0.00858648,16.116,16.111,20.0]
["bitfinex","SOLUSD",1673273325691,78.28110216,16.117,16.111,20.0]
["bitfinex","SOLUSD",1673273326132,78.28110216,16.117,16.112,20.0]
["bitfinex","SOLUSD",1673273326439,18.45690216,16.117,16.111,20.0]
["bitfinex","SOLUSD",1673273327488,18.45690216,16.117,16.112,17.0]
["bitfinex","SOLUSD",1673273327699,0.00690216,16.117,16.113,20.0]
["bitfinex","SOLUSD",1673273327913,235.18803205,16.119,16.114,21.04]
["bitfinex","SOLUSD",1673273328229,210.50720468,16.118,16.11,21.77]
["bitfinex","SOLUSD",1673273330232,210.50720468,16.118,16.11,109.42]
["bitfinex","SOLUSD",1673273330432,152.16720468,16.118,16.111,13.52]
["bitfinex","SOLUSD",1673273330846,152.16720468,16.118,16.112,20.0]
["bitfinex","SOLUSD",1673273331057,152.16720468,16.118,16.113,20.58]
["bitfinex","SOLUSD",1673273331483,152.16720468,16.118,16.114,20.0]
["bitfinex","SOLUSD",1673273332855,152.16720468,16.118,16.115,20.0]
["bitfinex","SOLUSD",1673273333065,94.04720468,16.118,16.115,20.0]
["bitfinex","SOLUSD",1673273333266,0.00803205,16.119,16.116,20.0]
["bitfinex","SOLUSD",1673273333464,0.01585648,16.123,16.117,19.68594855]
["bitfinex","SOLUSD",1673273333672,0.01585648,16.123,16.121,191.15032857]
["bitfinex","SOLUSD",1673273334015,46.51,16.136,16.122,59.68594855]
["bitfinex","SOLUSD",1673273334219,46.5,16.138,16.134,191.15032857]
["bitfinex","SOLUSD",1673273334417,60.07,16.146,16.134,191.15032857]
["bitfinex","SOLUSD",1673273334627,59.12886038,16.139,16.134,191.15032857]
["bitfinex","SOLUSD",1673273334960,59.12886038,16.139,16.135,106.06440938]
["bitfinex","SOLUSD",1673273335177,59.12886038,16.139,16.136,28.68896127]
["bitfinex","SOLUSD",1673273336003,59.12886038,16.139,16.135,86.06440938]
["bitfinex","SOLUSD",1673273336325,59.12886038,16.139,16.136,28.68896127]
["bitfinex","SOLUSD",1673273337040,59.12886038,16.139,16.135,86.06440938]
["bitfinex","SOLUSD",1673273340409,20.0,16.136,16.122,40.0]
["bitfinex","SOLUSD",1673273340636,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673273340850,59.12886038,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673273341045,46.51,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673273341264,46.51,16.136,16.12,251.46468028]
["bitfinex","SOLUSD",1673273341672,46.5,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673273341888,59.12886038,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673273342112,59.12886038,16.139,16.13,21.94]
["bitfinex","SOLUSD",1673273342524,59.12886038,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673273342841,59.12886038,16.139,16.132,17.0]
["bitfinex","SOLUSD",1673273343578,59.12886038,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673273343899,59.12886038,16.139,16.134,37.0]
["bitfinex","SOLUSD",1673273344086,59.12886038,16.139,16.135,20.0]
["bitfinex","SOLUSD",1673273344422,59.12886038,16.139,16.136,37.0]
["bitfinex","SOLUSD",1673273344634,59.12886038,16.139,16.136,57.0]
["bitfinex","SOLUSD",1673273344940,59.12886038,16.139,16.136,37.0]
["bitfinex","SOLUSD",1673273345984,445.41915591,16.137,16.136,37.0]
["bitfinex","SOLUSD",1673273346190,445.41915591,16.137,16.136,38.57170952]
["bitfinex","SOLUSD",1673273346191,105.41915591,16.137,16.136,38.57170952]
["bitfinex","SOLUSD",1673273346941,59.12886038,16.139,16.137,5.40084409]
["bitfinex","SOLUSD",1673273347146,275.09496776,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673273347356,275.09496776,16.15,16.14,146.61]
["bitfinex","SOLUSD",1673273347572,275.09496776,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673273347969,273.59136106,16.15,16.142,37.0]
["bitfinex","SOLUSD",1673273348186,85.56044381,16.151,16.143,2.68594855]
["bitfinex","SOLUSD",1673273348413,330.7598074,16.153,16.143,2.68594855]
["bitfinex","SOLUSD",1673273348607,277.56151918,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673273348819,277.56151918,16.158,16.15,43.82]
["bitfinex","SOLUSD",1673273349024,277.56151918,16.158,16.152,20.0]
["bitfinex","SOLUSD",1673273349236,277.56151918,16.158,16.153,22.68594855]
["bitfinex","SOLUSD",1673273349461,238.38121918,16.158,16.154,17.0]
["bitfinex","SOLUSD",1673273349659,82.21608445,16.159,16.156,20.0]
["bitfinex","SOLUSD",1673273349877,274.61451582,16.175,16.161,30.99999999]
["bitfinex","SOLUSD",1673273350172,274.61451582,16.175,16.163,2.68594855]
["bitfinex","SOLUSD",1673273350387,274.61451582,16.175,16.164,11.42139]
["bitfinex","SOLUSD",1673273350598,274.61451582,16.175,16.171,22.68594855]
["bitfinex","SOLUSD",1673273350807,274.61451582,16.175,16.173,2.68594855]
["bitfinex","SOLUSD",1673273351249,272.20427146,16.175,16.173,2.68594855]
["bitfinex","SOLUSD",1673273351883,272.20427146,16.175,16.172,2.68594855]
["bitfinex","SOLUSD",1673273352304,272.20427146,16.175,16.172,19.68594855]
["bitfinex","SOLUSD",1673273352516,272.20427146,16.175,16.173,20.0]
["bitfinex","SOLUSD",1673273352829,272.20427146,16.175,16.174,2.68594855]
["bitfinex","SOLUSD",1673273353034,277.56232668,16.175,16.174,2.68594855]
["bitfinex","SOLUSD",1673273353459,277.13329471,16.175,16.161,30.99999999]
["bitfinex","SOLUSD",1673273353776,276.16945603,16.173,16.161,30.99999999]
["bitfinex","SOLUSD",1673273354198,317.32593878,16.175,16.161,30.99999999]
["bitfinex","SOLUSD",1673273354409,270.93593878,16.175,16.17,21.94]
["bitfinex","SOLUSD",1673273354612,270.93593878,16.175,16.17,109.74]
["bitfinex","SOLUSD",1673273355235,270.93593878,16.175,16.171,20.0]
["bitfinex","SOLUSD",1673273355659,270.93593878,16.175,16.172,17.0]
["bitfinex","SOLUSD",1673273355871,270.93593878,16.175,16.173,20.0]
["bitfinex","SOLUSD",1673273356079,270.93593878,16.175,16.174,17.0]
["bitfinex","SOLUSD",1673273356601,270.93593878,16.175,16.174,37.0]
["bitfinex","SOLUSD",1673273356810,270.93593878,16.175,16.174,20.0]
["bitfinex","SOLUSD",1673273357345,279.05814431,16.175,16.174,20.0]
["bitfinex","SOLUSD",1673273357542,59.54513108,16.177,16.172,20.0]
["bitfinex","SOLUSD",1673273357755,277.57811063,16.175,16.172,20.0]
["bitfinex","SOLUSD",1673273358190,277.57811063,16.175,16.171,20.0]
["bitfinex","SOLUSD",1673273358934,59.54513108,16.177,16.171,20.0]
["bitfinex","SOLUSD",1673273360506,59.54513108,16.177,16.171,17.8339347]
["bitfinex","SOLUSD",1673273361121,56.25935846,16.176,16.171,17.8339347]
["bitfinex","SOLUSD",1673273361327,56.25935846,16.176,16.172,17.0]
["bitfinex","SOLUSD",1673273361550,56.25935846,16.176,16.173,20.0]
["bitfinex","SOLUSD",1673273361876,56.25935846,16.176,16.174,17.0]
["bitfinex","SOLUSD",1673273362085,56.25935846,16.176,16.171,17.8339347]
["bitfinex","SOLUSD",1673273362394,56.25935846,16.176,16.171,1.98900597]
["bitfinex","SOLUSD",1673273362803,56.25935846,16.176,16.171,21.98900597]
["bitfinex","SOLUSD",1673273363218,55.32993243,16.176,16.171,21.98900597]
["bitfinex","SOLUSD",1673273363446,55.32993243,16.176,16.173,21.98900597]
["bitfinex","SOLUSD",1673273363655,52.23793243,16.176,16.173,21.98900597]
["bitfinex","SOLUSD",1673273364280,52.23793243,16.176,16.175,2.37641971]
["bitfinex","SOLUSD",1673273365033,52.23793243,16.176,16.173,20.0]
["bitfinex","SOLUSD",1673273365978,52.23793243,16.176,16.174,0.946702]
["bitfinex","SOLUSD",1673273366176,52.23793243,16.176,16.174,17.946702]
["bitfinex","SOLUSD",1673273366498,52.23793243,16.176,16.175,20.0]
["bitfinex","SOLUSD",1673273366712,52.23793243,16.176,16.175,39.68594855]
["bitfinex","SOLUSD",1673273367550,52.23793243,16.176,16.175,37.0]
["bitfinex","SOLUSD",1673273369227,52.23793243,16.176,16.17,21.9]
["bitfinex","SOLUSD",1673273369651,46.05393243,16.176,16.171,20.0]
["bitfinex","SOLUSD",1673273370180,46.05393243,16.176,16.17,109.66]
["bitfinex","SOLUSD",1673273371436,20.0,16.175,16.161,30.99999999]
["bitfinex","SOLUSD",1673273371638,46.4,16.174,16.161,30.99999999]
["bitfinex","SOLUSD",1673273373631,66.05393243,16.176,16.161,30.99999999]
["bitfinex","SOLUSD",1673273373841,46.39,16.175,16.161,30.99999999]
["bitfinex","SOLUSD",1673273374065,46.05393243,16.176,16.161,30.99999999]
["bitfinex","SOLUSD",1673273374378,20.0,16.175,16.161,30.99999999]
["bitfinex","SOLUSD",1673273375199,46.05393243,16.176,16.161,30.99999999]
["bitfinex","SOLUSD",1673273375425,46.05393243,16.176,16.17,21.83]
["bitfinex","SOLUSD",1673273375651,46.05393243,16.176,16.171,17.0]
["bitfinex","SOLUSD",1673273375834,46.05393243,16.176,16.172,0.84464179]
["bitfinex","SOLUSD",1673273376472,46.05393243,16.176,16.172,0.86706842]
["bitfinex","SOLUSD",1673273376794,46.05393243,16.176,16.171,16.05863868]
["bitfinex","SOLUSD",1673273377311,46.05393243,16.176,16.172,1.44210408]
["bitfinex","SOLUSD",1673273377520,46.05393243,16.176,16.171,15.71478177]
["bitfinex","SOLUSD",1673273377732,46.05393243,16.176,16.171,75.78478177]
["bitfinex","SOLUSD",1673273379301,46.05393243,16.176,16.173,60.07]
["bitfinex","SOLUSD",1673273379949,14.76015272,16.178,16.173,60.07]
["bitfinex","SOLUSD",1673273380361,14.76015272,16.178,16.17,329.04]
["bitfinex","SOLUSD",1673273380362,0.00015272,16.178,16.174,106.47]
["bitfinex","SOLUSD",1673273380563,59.17510482,16.182,16.174,126.47]
["bitfinex","SOLUSD",1673273380774,59.17510482,16.182,16.176,60.07]
["bitfinex","SOLUSD",1673273380984,59.17510482,16.182,16.178,60.07]
["bitfinex","SOLUSD",1673273381194,59.17510482,16.182,16.18,20.0]
["bitfinex","SOLUSD",1673273381403,59.17510482,16.182,16.181,17.0]
["bitfinex","SOLUSD",1673273381404,43.11170482,16.182,16.181,17.0]
["bitfinex","SOLUSD",1673273381614,43.11170482,16.182,16.181,77.07]
["bitfinex","SOLUSD",1673273382372,43.11170482,16.182,16.181,60.07]
["bitfinex","SOLUSD",1673273382566,43.11170482,16.182,16.174,60.07]
["bitfinex","SOLUSD",1673273383103,43.11170482,16.182,16.176,60.07]
["bitfinex","SOLUSD",1673273383721,43.11170482,16.182,16.178,60.07]
["bitfinex","SOLUSD",1673273384042,43.11170482,16.182,16.181,20.0]
["bitfinex","SOLUSD",1673273384236,43.11170482,16.182,16.181,143.45]
["bitfinex","SOLUSD",1673273384666,43.11170482,16.182,16.181,123.45]
["bitfinex","SOLUSD",1673273384876,43.11170482,16.182,16.181,77.07]
["bitfinex","SOLUSD",1673273386139,43.11170482,16.182,16.179,60.07]
["bitfinex","SOLUSD",1673273386466,43.11170482,16.182,16.175,60.07]
["bitfinex","SOLUSD",1673273387513,43.11170482,16.182,16.173,58.86574207]
["bitfinex","SOLUSD",1673273388656,43.11170482,16.182,16.173,78.79574207]
["bitfinex","SOLUSD",1673273389314,43.11170482,16.182,16.173,259.69574207]
["bitfinex","SOLUSD",1673273389521,42.60234353,16.183,16.174,20.0]
["bitfinex","SOLUSD",1673273389854,42.60234353,16.183,16.179,58.86574207]
["bitfinex","SOLUSD",1673273390157,42.60234353,16.183,16.181,58.86574207]
["bitfinex","SOLUSD",1673273390357,42.60234353,16.183,16.182,180.9]
["bitfinex","SOLUSD",1673273390570,42.60234353,16.183,16.182,256.76574207]
["bitfinex","SOLUSD",1673273390899,23.78596444,16.183,16.182,75.86574207]
["bitfinex","SOLUSD",1673273392360,23.78596444,16.183,16.182,73.70414969]
["bitfinex","SOLUSD",1673273392767,38.32902506,16.184,16.183,76.70414969]
["bitfinex","SOLUSD",1673273393106,38.32902506,16.184,16.183,93.70414969]
["bitfinex","SOLUSD",1673273393297,22.04902506,16.184,16.183,93.70414969]
["bitfinex","SOLUSD",1673273393721,453.19300547,16.186,16.185,56.70414969]
["bitfinex","SOLUSD",1673273393920,453.19300547,16.186,16.185,73.70414969]
["bitfinex","SOLUSD",1673273394576,453.19300547,16.186,16.185,71.81649545]
["bitfinex","SOLUSD",1673273394888,403.19300547,16.186,16.185,71.81649545]
["bitfinex","SOLUSD",1673273396469,403.19300547,16.186,16.185,69.92872166]
["bitfinex","SOLUSD",1673273396678,361.89300547,16.186,16.185,250.82872166]
["bitfinex","SOLUSD",1673273396990,314.89300548,16.186,16.185,69.92872166]
["bitfinex","SOLUSD",1673273397313,314.89300548,16.186,16.184,52.92872166]
["bitfinex","SOLUSD",1673273397837,314.89300548,16.186,16.184,52.42872166]
["bitfinex","SOLUSD",1673273398555,314.89300548,16.186,16.184,50.54080596]
["bitfinex","SOLUSD",1673273398752,314.89300548,16.186,16.185,50.54080596]
["bitfinex","SOLUSD",1673273399809,304.89300548,16.186,16.183,50.54080596]
["bitfinex","SOLUSD",1673273400022,272.13333267,16.189,16.183,50.54080596]
["bitfinex","SOLUSD",1673273400446,272.13333267,16.189,16.183,48.65357025]
["bitfinex","SOLUSD",1673273401098,275.9520042,16.189,16.184,48.65357025]
["bitfinex","SOLUSD",1673273401634,273.36275627,16.189,16.184,48.65357025]
["bitfinex","SOLUSD",1673273401947,273.36275627,16.189,16.186,48.65357025]
["bitfinex","SOLUSD",1673273402877,273.36275627,16.189,16.182,48.65357025]
["bitfinex","SOLUSD",1673273403087,273.36275627,16.189,16.184,48.65357025]
["bitfinex","SOLUSD",1673273403312,273.36275627,16.189,16.186,48.65357025]
["bitfinex","SOLUSD",1673273403514,273.36275627,16.189,16.188,48.65357025]
["bitfinex","SOLUSD",1673273403721,279.3994667,16.189,16.188,105.80934376]
["bitfinex","SOLUSD",1673273404139,279.3994667,16.189,16.188,48.65357025]
["bitfinex","SOLUSD",1673273404359,334.67918418,16.19,16.188,246.55357025]
["bitfinex","SOLUSD",1673273404555,334.67918418,16.19,16.189,313.85941342]
["bitfinex","SOLUSD",1673273405396,328.54923201,16.19,16.189,313.85941342]
["bitfinex","SOLUSD",1673273405617,656.60626831,16.191,16.189,313.85941342]
["bitfinex","SOLUSD",1673273405945,656.60626831,16.191,16.19,296.85941342]
["bitfinex","SOLUSD",1673273406260,656.60626831,16.191,16.19,313.85941342]
["bitfinex","SOLUSD",1673273407182,606.60626831,16.191,16.19,313.85941342]
["bitfinex","SOLUSD",1673273407395,268.09896048,16.191,16.19,313.85941342]
["bitfinex","SOLUSD",1673273407729,58.27296048,16.191,16.19,313.85941342]
["bitfinex","SOLUSD",1673273407924,276.52720459,16.207,16.198,179.63363991]
["bitfinex","SOLUSD",1673273408142,273.12968243,16.199,16.194,53.99999999]
["bitfinex","SOLUSD",1673273409216,9.28549214,16.2,16.195,60.07]
["bitfinex","SOLUSD",1673273409396,9.28549214,16.2,16.197,60.07]
["bitfinex","SOLUSD",1673273409601,271.7497527,16.215,16.199,58.8096624]
["bitfinex","SOLUSD",1673273409825,271.7497527,16.215,16.2,329.09]
["bitfinex","SOLUSD",1673273410040,271.7497527,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673273410254,273.85906711,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673273410468,273.85906711,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673273410991,320.13906711,16.215,16.2,110.02]
["bitfinex","SOLUSD",1673273413098,276.83060672,16.214,16.2,110.02]
["bitfinex","SOLUSD",1673273413319,46.29,16.213,16.2,110.02]
["bitfinex","SOLUSD",1673273413532,46.29,16.213,16.2,109.27691211]
["bitfinex","SOLUSD",1673273413747,273.86859235,16.212,16.2,109.27691211]
["bitfinex","SOLUSD",1673273414053,277.6649152,16.214,16.2,109.27691211]
["bitfinex","SOLUSD",1673273414243,277.6649152,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673273414681,320.13906711,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673273414884,320.13906711,16.215,16.2,109.27691211]
["bitfinex","SOLUSD",1673273416344,273.85906711,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673273418884,273.85906711,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673273419098,91.34887833,16.216,16.203,17.0]
["bitfinex","SOLUSD",1673273419331,91.34887833,16.216,16.21,109.66]
["bitfinex","SOLUSD",1673273419514,738.75174346,16.217,16.211,17.0]
["bitfinex","SOLUSD",1673273420448,738.75174346,16.217,16.211,15.72958222]
["bitfinex","SOLUSD",1673273421080,738.75174346,16.217,16.21,109.66]
["bitfinex","SOLUSD",1673273422361,20.0,16.216,16.202,60.07]
["bitfinex","SOLUSD",1673273422546,295.04960395,16.216,16.21,20.41869225]
["bitfinex","SOLUSD",1673273422755,20.0,16.215,16.201,60.07]
["bitfinex","SOLUSD",1673273422966,275.04960395,16.216,16.201,60.07]
["bitfinex","SOLUSD",1673273423193,275.04960395,16.216,16.21,21.94]
["bitfinex","SOLUSD",1673273423702,738.75174346,16.217,16.21,21.94]
["bitfinex","SOLUSD",1673273423930,643.75174346,16.217,16.211,17.0]
["bitfinex","SOLUSD",1673273424119,20.0,16.216,16.201,60.07]
["bitfinex","SOLUSD",1673273424335,643.87707834,16.217,16.21,21.94]
["bitfinex","SOLUSD",1673273424773,20.0,16.216,16.201,60.07]
["bitfinex","SOLUSD",1673273424959,643.87707834,16.217,16.21,21.94]
["bitfinex","SOLUSD",1673273425725,20.0,16.216,16.201,60.07]
["bitfinex","SOLUSD",1673273426026,643.87707834,16.217,16.21,21.94]
["bitfinex","SOLUSD",1673273426430,548.87707834,16.217,16.21,21.94]
["bitfinex","SOLUSD",1673273427499,548.87707834,16.217,16.211,17.0]
["bitfinex","SOLUSD",1673273429402,548.87707834,16.217,16.211,15.48188568]
["bitfinex","SOLUSD",1673273430340,548.87707834,16.217,16.212,28.55296875]
["bitfinex","SOLUSD",1673273431404,453.87707834,16.217,16.212,28.55296875]
["bitfinex","SOLUSD",1673273431594,453.87707834,16.217,16.213,17.0]
["bitfinex","SOLUSD",1673273431804,453.87707834,16.217,16.214,28.55296875]
["bitfinex","SOLUSD",1673273432016,453.87707834,16.217,16.215,17.0]
["bitfinex","SOLUSD",1673273432226,453.87707834,16.217,16.216,28.55296875]
["bitfinex","SOLUSD",1673273432563,453.87707834,16.217,16.216,44.02840545]
["bitfinex","SOLUSD",1673273434021,335.56707834,16.217,16.216,90.30840545]
["bitfinex","SOLUSD",1673273434235,335.56707834,16.217,16.216,150.37840545]
["bitfinex","SOLUSD",1673273434433,335.56707834,16.217,16.216,148.85120997]
["bitfinex","SOLUSD",1673273434862,271.13690686,16.225,16.218,60.07]
["bitfinex","SOLUSD",1673273435073,271.13690686,16.225,16.22,109.72]
["bitfinex","SOLUSD",1673273435399,271.13690686,16.225,16.22,109.86]
["bitfinex","SOLUSD",1673273435715,271.13690686,16.225,16.221,38.62206275]
["bitfinex","SOLUSD",1673273436842,266.75426988,16.225,16.221,38.62206275]
["bitfinex","SOLUSD",1673273437057,274.62630079,16.225,16.221,38.62206275]
["bitfinex","SOLUSD",1673273437390,60.34229005,16.226,16.222,17.0]
["bitfinex","SOLUSD",1673273437709,60.34229005,16.226,16.223,46.26]
["bitfinex","SOLUSD",1673273437895,60.34229005,16.226,16.224,77.07]
["bitfinex","SOLUSD",1673273438312,60.34229005,16.226,16.224,60.07]
["bitfinex","SOLUSD",1673273439155,60.34229005,16.226,16.221,60.07]
["bitfinex","SOLUSD",1673273439577,60.34229005,16.226,16.222,20.0]
["bitfinex","SOLUSD",1673273439815,60.34229005,16.226,16.224,60.07]
["bitfinex","SOLUSD",1673273440003,60.34229005,16.226,16.225,46.25]
["bitfinex","SOLUSD",1673273440218,60.34229005,16.226,16.225,123.32]
["bitfinex","SOLUSD",1673273440429,39.54109005,16.226,16.225,60.07]
["bitfinex","SOLUSD",1673273440751,39.54109005,16.226,16.225,106.32]
["bitfinex","SOLUSD",1673273441159,155.5625032,16.245,16.23,60.07]
["bitfinex","SOLUSD",1673273441367,155.5625032,16.245,16.24,109.61]
["bitfinex","SOLUSD",1673273441580,40.1704032,16.245,16.24,109.61]
["bitfinex","SOLUSD",1673273441797,40.1704032,16.245,16.241,17.0]
["bitfinex","SOLUSD",1673273442004,20.0,16.244,16.23,22.05]
["bitfinex","SOLUSD",1673273442211,40.1704032,16.245,16.23,109.79]
["bitfinex","SOLUSD",1673273442851,40.1704032,16.245,16.24,21.94]
["bitfinex","SOLUSD",1673273443058,40.1704032,16.245,16.24,109.89]
["bitfinex","SOLUSD",1673273443362,114.1856,16.253,16.24,109.89]
["bitfinex","SOLUSD",1673273443568,66.17,16.252,16.231,114.5163727]
["bitfinex","SOLUSD",1673273443801,11.31395,16.251,16.229,39.46001848]
["bitfinex","SOLUSD",1673273444004,109.44,16.25,16.229,39.46001848]
["bitfinex","SOLUSD",1673273444228,46.18,16.249,16.229,39.46001848]
["bitfinex","SOLUSD",1673273444409,20.0,16.249,16.229,39.46001848]
["bitfinex","SOLUSD",1673273444624,46.19,16.248,16.229,39.46001848]
["bitfinex","SOLUSD",1673273445045,71.29042239,16.26,16.229,39.46001848]
["bitfinex","SOLUSD",1673273445261,20.0,16.258,16.229,39.46001848]
["bitfinex","SOLUSD",1673273445577,46.16,16.257,16.229,39.46001848]
["bitfinex","SOLUSD",1673273445997,2.33988047,16.263,16.23,17.0]
["bitfinex","SOLUSD",1673273446204,21.74,16.26,16.23,17.0]
["bitfinex","SOLUSD",1673273446526,20.0,16.258,16.23,17.0]
["bitfinex","SOLUSD",1673273446723,46.16,16.257,16.23,17.0]
["bitfinex","SOLUSD",1673273446929,46.16,16.257,16.229,39.46001848]
["bitfinex","SOLUSD",1673273448215,46.16,16.257,16.23,17.0]
["bitfinex","SOLUSD",1673273448959,46.16,16.257,16.229,39.46001848]
["bitfinex","SOLUSD",1673273449267,386.82254695,16.267,16.23,20.0]
["bitfinex","SOLUSD",1673273449458,21.94,16.26,16.229,39.46001848]
["bitfinex","SOLUSD",1673273449796,9.11804559,16.26,16.229,39.46001848]
["bitfinex","SOLUSD",1673273449994,46.15,16.259,16.229,39.46001848]
["bitfinex","SOLUSD",1673273450325,20.0,16.258,16.229,39.46001848]
["bitfinex","SOLUSD",1673273450513,46.16,16.257,16.229,39.46001848]
["bitfinex","SOLUSD",1673273450938,20.0,16.256,16.229,39.46001848]
["bitfinex","SOLUSD",1673273451151,46.17,16.255,16.229,39.46001848]
["bitfinex","SOLUSD",1673273451356,46.17,16.255,16.23,17.0]
["bitfinex","SOLUSD",1673273451554,46.17,16.255,16.229,39.46001848]
["bitfinex","SOLUSD",1673273451769,20.0,16.254,16.229,39.46001848]
["bitfinex","SOLUSD",1673273452106,180.9,16.249,16.229,31.00071848]
["bitfinex","SOLUSD",1673273452293,20.0,16.247,16.223,60.07]
["bitfinex","SOLUSD",1673273452499,20.0,16.244,16.21,21.85]
["bitfinex","SOLUSD",1673273452727,51.94971203,16.243,16.21,21.85]
["bitfinex","SOLUSD",1673273452934,20.0,16.239,16.21,21.85]
["bitfinex","SOLUSD",1673273453150,51.95971203,16.238,16.211,60.07]
["bitfinex","SOLUSD",1673273453374,5.74971203,16.238,16.213,60.07]
["bitfinex","SOLUSD",1673273453679,14.86513127,16.242,16.214,46.28]
["bitfinex","SOLUSD",1673273453880,290.5,16.25,16.214,46.28]
["bitfinex","SOLUSD",1673273453881,46.21,16.241,16.214,46.28]
["bitfinex","SOLUSD",1673273454092,229.08955343,16.248,16.214,46.28]
["bitfinex","SOLUSD",1673273454306,43.17,16.246,16.239,633.20004857]
["bitfinex","SOLUSD",1673273454502,20.0,16.247,16.245,453.20373788]
["bitfinex","SOLUSD",1673273454711,43.17,16.248,16.245,563.82272597]
["bitfinex","SOLUSD",1673273454920,43.17,16.248,16.247,633.20454842]
["bitfinex","SOLUSD",1673273455134,43.16,16.252,16.247,633.20454842]
["bitfinex","SOLUSD",1673273455350,20.0,16.259,16.249,569.87541115]
["bitfinex","SOLUSD",1673273455576,15.12349694,16.257,16.252,506.5631008]
["bitfinex","SOLUSD",1673273455786,15.12349694,16.257,16.252,406.5631008]
["bitfinex","SOLUSD",1673273455978,46.16,16.256,16.252,406.5631008]
["bitfinex","SOLUSD",1673273456415,60.07,16.255,16.252,0.0031008]
["bitfinex","SOLUSD",1673273456606,63.36,16.251,16.248,343.57907015]
["bitfinex","SOLUSD",1673273456811,20.0,16.249,16.247,25.76361857]
["bitfinex","SOLUSD",1673273457031,20.0,16.249,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273457032,46.19,16.248,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273457456,15.12349694,16.248,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273457880,61.31349694,16.248,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273458833,46.19,16.248,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273459148,46.18,16.25,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273459460,46.16,16.257,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273459674,20.0,16.256,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273459876,66.17,16.255,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273461044,20.0,16.253,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273461561,3.61325853,16.252,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273461777,20.0,16.254,16.247,1.857e-05]
["bitfinex","SOLUSD",1673273461966,20.0,16.261,16.234,20.0]
["bitfinex","SOLUSD",1673273462294,4.28478405,16.258,16.236,20.0]
["bitfinex","SOLUSD",1673273462503,20.0,16.257,16.237,46.22]
["bitfinex","SOLUSD",1673273462704,20.0,16.261,16.238,17.0]
["bitfinex","SOLUSD",1673273462917,20.0,16.266,16.239,46.21]
["bitfinex","SOLUSD",1673273463235,20.0,16.266,16.241,20.0]
["bitfinex","SOLUSD",1673273463457,20.0,16.266,16.242,46.2]
["bitfinex","SOLUSD",1673273463859,90.1660454,16.267,16.243,17.0]
["bitfinex","SOLUSD",1673273464075,90.1660454,16.267,16.244,46.2]
["bitfinex","SOLUSD",1673273464284,90.1660454,16.267,16.246,20.0]
["bitfinex","SOLUSD",1673273464523,90.1660454,16.267,16.247,46.19]
["bitfinex","SOLUSD",1673273465876,20.0,16.266,16.243,20.0]
["bitfinex","SOLUSD",1673273466086,20.0,16.266,16.244,46.2]
["bitfinex","SOLUSD",1673273467580,90.1660454,16.267,16.244,46.2]
["bitfinex","SOLUSD",1673273467984,17.0,16.266,16.244,46.2]
["bitfinex","SOLUSD",1673273468630,90.1660454,16.267,16.244,46.2]
["bitfinex","SOLUSD",1673273468946,90.1660454,16.267,16.25,21.31]
["bitfinex","SOLUSD",1673273469154,90.1660454,16.267,16.251,46.18]
["bitfinex","SOLUSD",1673273469467,90.1660454,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673273469654,90.1660454,16.267,16.253,46.17]
["bitfinex","SOLUSD",1673273470089,90.1660454,16.267,16.251,46.18]
["bitfinex","SOLUSD",1673273470305,90.1660454,16.267,16.245,20.0]
["bitfinex","SOLUSD",1673273470519,90.1660454,16.267,16.246,46.19]
["bitfinex","SOLUSD",1673273471356,17.0,16.266,16.246,46.19]
["bitfinex","SOLUSD",1673273472918,90.1660454,16.267,16.246,46.19]
["bitfinex","SOLUSD",1673273473337,90.1660454,16.267,16.247,17.0]
["bitfinex","SOLUSD",1673273473548,90.1660454,16.267,16.248,46.19]
["bitfinex","SOLUSD",1673273473770,90.1660454,16.267,16.249,17.0]
["bitfinex","SOLUSD",1673273473984,90.1660454,16.267,16.25,46.18]
["bitfinex","SOLUSD",1673273474180,90.1660454,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673273474395,90.1660454,16.267,16.252,46.17]
["bitfinex","SOLUSD",1673273475023,90.1660454,16.267,16.25,46.18]
["bitfinex","SOLUSD",1673273475233,90.1660454,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673273475441,90.1660454,16.267,16.253,63.17]
["bitfinex","SOLUSD",1673273475657,90.1660454,16.267,16.253,46.17]
["bitfinex","SOLUSD",1673273476293,90.1660454,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673273476513,90.1660454,16.267,16.254,17.0]
["bitfinex","SOLUSD",1673273476716,90.1660454,16.267,16.255,46.17]
["bitfinex","SOLUSD",1673273477051,90.1660454,16.267,16.252,46.17]
["bitfinex","SOLUSD",1673273477226,90.1660454,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673273477436,90.1660454,16.267,16.254,63.17]
["bitfinex","SOLUSD",1673273478485,31.0260454,16.267,16.254,63.17]
["bitfinex","SOLUSD",1673273479032,0.0060454,16.267,16.254,63.17]
["bitfinex","SOLUSD",1673273479240,0.0060454,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673273479451,272.56805653,16.276,16.26,21.3]
["bitfinex","SOLUSD",1673273479643,272.56805653,16.276,16.261,46.15]
["bitfinex","SOLUSD",1673273481125,272.56805653,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673273481336,62.2349955,16.277,16.263,63.14]
["bitfinex","SOLUSD",1673273481552,3.0349955,16.277,16.27,21.51]
["bitfinex","SOLUSD",1673273481766,3.0349955,16.277,16.271,46.12]
["bitfinex","SOLUSD",1673273481960,101.289504,16.285,16.271,46.12]
["bitfinex","SOLUSD",1673273482178,101.289504,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673273482384,101.289504,16.285,16.273,46.11]
["bitfinex","SOLUSD",1673273483231,101.289504,16.285,16.271,46.12]
["bitfinex","SOLUSD",1673273483951,101.289504,16.285,16.272,17.0]
["bitfinex","SOLUSD",1673273484160,101.289504,16.285,16.273,46.11]
["bitfinex","SOLUSD",1673273484587,101.289504,16.285,16.271,46.12]
["bitfinex","SOLUSD",1673273485442,101.289504,16.285,16.27,21.51]
["bitfinex","SOLUSD",1673273485641,101.289504,16.285,16.263,46.14]
["bitfinex","SOLUSD",1673273485851,101.289504,16.285,16.264,20.0]
["bitfinex","SOLUSD",1673273486061,101.289504,16.285,16.265,46.14]
["bitfinex","SOLUSD",1673273486263,101.289504,16.285,16.266,17.0]
["bitfinex","SOLUSD",1673273486480,101.289504,16.285,16.267,66.13]
["bitfinex","SOLUSD",1673273486906,101.289504,16.285,16.268,17.0]
["bitfinex","SOLUSD",1673273487108,101.289504,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673273487323,101.289504,16.285,16.271,63.12]
["bitfinex","SOLUSD",1673273487763,101.289504,16.285,16.271,46.12]
["bitfinex","SOLUSD",1673273488912,101.289504,16.285,16.272,17.0]
["bitfinex","SOLUSD",1673273489123,101.289504,16.285,16.273,46.11]
["bitfinex","SOLUSD",1673273489320,101.289504,16.285,16.274,17.0]
["bitfinex","SOLUSD",1673273489538,101.289504,16.285,16.275,46.11]
["bitfinex","SOLUSD",1673273490162,101.289504,16.285,16.276,17.0]
["bitfinex","SOLUSD",1673273490587,101.289504,16.285,16.277,46.1]
["bitfinex","SOLUSD",1673273490795,101.289504,16.285,16.272,46.12]
["bitfinex","SOLUSD",1673273491017,101.289504,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673273491226,101.289504,16.285,16.274,63.11]
["bitfinex","SOLUSD",1673273492383,101.289504,16.285,16.274,17.0]
["bitfinex","SOLUSD",1673273492700,101.289504,16.285,16.27,107.75]
["bitfinex","SOLUSD",1673273492898,101.289504,16.285,16.27,23.91]
["bitfinex","SOLUSD",1673273493109,3.65936267,16.284,16.27,23.91]
["bitfinex","SOLUSD",1673273493522,3.65936267,16.284,16.271,46.12]
["bitfinex","SOLUSD",1673273493746,101.289504,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673273494041,101.289504,16.285,16.273,46.11]
["bitfinex","SOLUSD",1673273494269,101.289504,16.285,16.274,17.0]
["bitfinex","SOLUSD",1673273494477,101.289504,16.285,16.275,46.11]
["bitfinex","SOLUSD",1673273495535,101.289504,16.285,16.274,20.0]
["bitfinex","SOLUSD",1673273495849,101.289504,16.285,16.275,63.11]
["bitfinex","SOLUSD",1673273496049,101.289504,16.285,16.275,46.11]
["bitfinex","SOLUSD",1673273496483,101.289504,16.285,16.273,46.11]
["bitfinex","SOLUSD",1673273496995,101.289504,16.285,16.274,37.0]
["bitfinex","SOLUSD",1673273497204,101.289504,16.285,16.275,46.11]
["bitfinex","SOLUSD",1673273497423,101.289504,16.285,16.271,66.12]
["bitfinex","SOLUSD",1673273497828,101.289504,16.285,16.28,24.01]
["bitfinex","SOLUSD",1673273498268,101.289504,16.285,16.27,24.01]
["bitfinex","SOLUSD",1673273498482,3.75730865,16.283,16.26,120.12]
["bitfinex","SOLUSD",1673273498687,4.08418639,16.281,16.26,24.11]
["bitfinex","SOLUSD",1673273498899,24.08418639,16.283,16.261,20.0]
["bitfinex","SOLUSD",1673273499305,20.0,16.282,16.261,66.15]
["bitfinex","SOLUSD",1673273499521,4.08418639,16.281,16.261,66.15]
["bitfinex","SOLUSD",1673273499963,20.0,16.282,16.261,66.15]
["bitfinex","SOLUSD",1673273500271,44.0,16.28,16.256,46.16]
["bitfinex","SOLUSD",1673273500473,5.74971203,16.278,16.255,46.17]
["bitfinex","SOLUSD",1673273500677,5.74971203,16.278,16.256,20.0]
["bitfinex","SOLUSD",1673273500893,5.74971203,16.278,16.258,20.0]
["bitfinex","SOLUSD",1673273501092,5.74971203,16.278,16.257,46.16]
["bitfinex","SOLUSD",1673273501719,5.74971203,16.278,16.256,46.16]
["bitfinex","SOLUSD",1673273503225,51.84971203,16.278,16.255,46.17]
["bitfinex","SOLUSD",1673273503415,20.0,16.277,16.255,46.17]
["bitfinex","SOLUSD",1673273503627,5.74971203,16.276,16.255,46.17]
["bitfinex","SOLUSD",1673273503843,20.0,16.274,16.251,46.18]
["bitfinex","SOLUSD",1673273504156,51.85971203,16.273,16.251,46.18]
["bitfinex","SOLUSD",1673273504782,5.74971203,16.273,16.251,46.18]
["bitfinex","SOLUSD",1673273505527,20.0,16.272,16.251,46.18]
["bitfinex","SOLUSD",1673273505729,51.86971203,16.271,16.25,23.92]
["bitfinex","SOLUSD",1673273506058,5.74971203,16.269,16.251,46.18]
["bitfinex","SOLUSD",1673273506242,5.74971203,16.269,16.25,23.92]
["bitfinex","SOLUSD",1673273506243,5.74971203,16.267,16.25,23.92]
["bitfinex","SOLUSD",1673273507303,5.74971203,16.267,16.246,46.19]
["bitfinex","SOLUSD",1673273508372,51.87971203,16.267,16.243,46.2]
["bitfinex","SOLUSD",1673273508555,20.0,16.268,16.243,46.2]
["bitfinex","SOLUSD",1673273508762,20.0,16.266,16.243,46.2]
["bitfinex","SOLUSD",1673273508988,25.74971203,16.266,16.242,46.2]
["bitfinex","SOLUSD",1673273509211,46.14,16.265,16.241,46.21]
["bitfinex","SOLUSD",1673273509454,46.14,16.265,16.24,23.91]
["bitfinex","SOLUSD",1673273509455,24.01,16.26,16.238,46.21]
["bitfinex","SOLUSD",1673273509727,20.0,16.258,16.234,20.0]
["bitfinex","SOLUSD",1673273509942,5.74971203,16.256,16.235,148.31942425]
["bitfinex","SOLUSD",1673273510258,25.74971203,16.256,16.235,148.31942425]
["bitfinex","SOLUSD",1673273511086,46.17,16.255,16.232,105.52195429]
["bitfinex","SOLUSD",1673273511305,5.74971203,16.254,16.232,105.52195429]
["bitfinex","SOLUSD",1673273511618,46.17,16.253,16.232,105.52195429]
["bitfinex","SOLUSD",1673273511835,25.74971203,16.252,16.226,109.02079223]
["bitfinex","SOLUSD",1673273512037,24.01,16.25,16.228,109.28577902]
["bitfinex","SOLUSD",1673273512357,24.01,16.25,16.227,46.25]
["bitfinex","SOLUSD",1673273512358,5.74971203,16.249,16.231,101.96469327]
["bitfinex","SOLUSD",1673273512557,20.0,16.252,16.231,101.96469327]
["bitfinex","SOLUSD",1673273512769,20.0,16.252,16.233,100.6682724]
["bitfinex","SOLUSD",1673273512978,20.0,16.252,16.234,146.89286583]
["bitfinex","SOLUSD",1673273513509,20.0,16.254,16.234,146.89286583]
["bitfinex","SOLUSD",1673273514657,20.0,16.258,16.234,146.89286583]
["bitfinex","SOLUSD",1673273514865,20.0,16.258,16.24,23.98]
["bitfinex","SOLUSD",1673273515086,20.0,16.258,16.241,63.21]
["bitfinex","SOLUSD",1673273515294,20.0,16.258,16.241,46.21]
["bitfinex","SOLUSD",1673273517088,20.0,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673273517297,20.0,16.258,16.243,46.2]
["bitfinex","SOLUSD",1673273517610,20.0,16.258,16.241,46.21]
["bitfinex","SOLUSD",1673273518009,66.14,16.263,16.241,46.21]
["bitfinex","SOLUSD",1673273518010,66.13,16.268,16.241,46.21]
["bitfinex","SOLUSD",1673273518222,20.0,16.263,16.242,17.0]
["bitfinex","SOLUSD",1673273518540,20.0,16.263,16.243,46.2]
["bitfinex","SOLUSD",1673273518758,20.0,16.263,16.244,17.0]
["bitfinex","SOLUSD",1673273518959,20.0,16.263,16.245,46.19]
["bitfinex","SOLUSD",1673273519170,20.0,16.263,16.246,17.0]
["bitfinex","SOLUSD",1673273519482,20.0,16.263,16.247,46.19]
["bitfinex","SOLUSD",1673273519692,20.0,16.263,16.245,46.19]
["bitfinex","SOLUSD",1673273519915,20.0,16.263,16.246,17.0]
["bitfinex","SOLUSD",1673273520232,66.13,16.268,16.247,46.19]
["bitfinex","SOLUSD",1673273520440,66.11,16.274,16.25,23.91]
["bitfinex","SOLUSD",1673273520760,20.0,16.273,16.251,46.18]
["bitfinex","SOLUSD",1673273520952,46.12,16.272,16.251,46.18]
["bitfinex","SOLUSD",1673273521485,20.0,16.271,16.251,46.18]
["bitfinex","SOLUSD",1673273521692,20.0,16.269,16.242,46.2]
["bitfinex","SOLUSD",1673273522021,106.2,16.268,16.241,46.21]
["bitfinex","SOLUSD",1673273522232,20.0,16.266,16.241,46.21]
["bitfinex","SOLUSD",1673273522547,83.14,16.265,16.241,46.21]
["bitfinex","SOLUSD",1673273522863,63.14,16.265,16.25,23.96]
["bitfinex","SOLUSD",1673273523075,17.0,16.265,16.251,46.18]
["bitfinex","SOLUSD",1673273523290,46.12,16.272,16.251,46.18]
["bitfinex","SOLUSD",1673273523913,20.0,16.272,16.253,20.0]
["bitfinex","SOLUSD",1673273524124,20.0,16.272,16.254,46.17]
["bitfinex","SOLUSD",1673273524528,224.88,16.27,16.25,23.96]
["bitfinex","SOLUSD",1673273524737,46.13,16.269,16.242,46.2]
["bitfinex","SOLUSD",1673273524947,60.07,16.268,16.242,46.2]
["bitfinex","SOLUSD",1673273525155,3.11470625,16.264,16.241,46.21]
["bitfinex","SOLUSD",1673273525502,3.11470625,16.262,16.241,46.21]
["bitfinex","SOLUSD",1673273525808,3.11470625,16.26,16.241,46.21]
["bitfinex","SOLUSD",1673273526010,23.11470625,16.26,16.241,46.21]
["bitfinex","SOLUSD",1673273526856,20.0,16.259,16.241,46.21]
["bitfinex","SOLUSD",1673273527060,3.11470625,16.258,16.241,46.21]
["bitfinex","SOLUSD",1673273527274,227.06,16.257,16.231,101.96469327]
["bitfinex","SOLUSD",1673273527481,5.74971203,16.256,16.231,101.96469327]
["bitfinex","SOLUSD",1673273527679,86.17,16.255,16.231,101.96469327]
["bitfinex","SOLUSD",1673273527887,5.74971203,16.254,16.233,100.56907436]
["bitfinex","SOLUSD",1673273528210,20.0,16.251,16.234,46.23]
["bitfinex","SOLUSD",1673273528430,5.74971203,16.249,16.232,109.33754504]
["bitfinex","SOLUSD",1673273528632,5.74971203,16.247,16.232,109.33754504]
["bitfinex","SOLUSD",1673273528841,5.74971203,16.245,16.232,109.33754504]
["bitfinex","SOLUSD",1673273529055,17.0,16.244,16.232,109.33754504]
["bitfinex","SOLUSD",1673273529272,5.74971203,16.243,16.232,109.33754504]
["bitfinex","SOLUSD",1673273529596,5.74971203,16.241,16.223,101.29927244]
["bitfinex","SOLUSD",1673273529784,5.74971203,16.241,16.227,100.71654165]
["bitfinex","SOLUSD",1673273529998,5.74971203,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673273530224,17.0,16.242,16.231,148.59646076]
["bitfinex","SOLUSD",1673273530552,20.0,16.248,16.231,148.59646076]
["bitfinex","SOLUSD",1673273531276,66.18,16.251,16.231,148.59646076]
["bitfinex","SOLUSD",1673273531489,20.0,16.251,16.231,148.59646076]
["bitfinex","SOLUSD",1673273532005,17.0,16.25,16.231,148.59646076]
["bitfinex","SOLUSD",1673273532216,17.0,16.251,16.231,148.59646076]
["bitfinex","SOLUSD",1673273532619,20.0,16.25,16.231,148.59646076]
["bitfinex","SOLUSD",1673273532828,17.0,16.249,16.231,148.59646076]
["bitfinex","SOLUSD",1673273533572,46.18,16.251,16.231,148.59646076]
["bitfinex","SOLUSD",1673273533789,20.0,16.252,16.231,148.59646076]
["bitfinex","SOLUSD",1673273534517,66.17,16.252,16.231,148.59646076]
["bitfinex","SOLUSD",1673273535058,20.0,16.251,16.231,148.59646076]
["bitfinex","SOLUSD",1673273535266,49.54454449,16.25,16.231,148.59646076]
["bitfinex","SOLUSD",1673273535585,20.0,16.249,16.223,101.29927244]
["bitfinex","SOLUSD",1673273535776,20.0,16.249,16.225,105.39643273]
["bitfinex","SOLUSD",1673273535777,232.83971203,16.248,16.225,105.39643273]
["bitfinex","SOLUSD",1673273535987,220.9,16.247,16.227,106.90011784]
["bitfinex","SOLUSD",1673273536197,20.0,16.245,16.222,107.32222983]
["bitfinex","SOLUSD",1673273536407,46.2,16.244,16.223,46.26]
["bitfinex","SOLUSD",1673273536614,20.0,16.243,16.224,100.14101895]
["bitfinex","SOLUSD",1673273536825,20.0,16.243,16.225,46.25]
["bitfinex","SOLUSD",1673273537140,20.0,16.243,16.226,104.22610392]
["bitfinex","SOLUSD",1673273537345,20.0,16.243,16.216,103.55438878]
["bitfinex","SOLUSD",1673273537574,20.0,16.243,16.218,109.70223738]
["bitfinex","SOLUSD",1673273537766,20.0,16.243,16.222,107.32222983]
["bitfinex","SOLUSD",1673273537977,20.0,16.243,16.224,100.14101895]
["bitfinex","SOLUSD",1673273538187,20.0,16.243,16.226,104.22610392]
["bitfinex","SOLUSD",1673273538397,20.0,16.243,16.222,107.32222983]
["bitfinex","SOLUSD",1673273538622,20.0,16.243,16.224,100.14101895]
["bitfinex","SOLUSD",1673273538839,20.0,16.243,16.226,104.22610392]
["bitfinex","SOLUSD",1673273539253,20.0,16.243,16.225,60.1191163]
["bitfinex","SOLUSD",1673273539254,20.0,16.243,16.228,106.30306514]
["bitfinex","SOLUSD",1673273539468,20.0,16.243,16.227,46.24]
["bitfinex","SOLUSD",1673273539469,20.0,16.243,16.227,106.90011784]
["bitfinex","SOLUSD",1673273540112,20.0,16.243,16.229,107.1359402]
["bitfinex","SOLUSD",1673273540320,20.0,16.243,16.226,104.22610392]
["bitfinex","SOLUSD",1673273540634,46.2,16.242,16.226,104.22610392]
["bitfinex","SOLUSD",1673273540842,20.0,16.241,16.226,104.22610392]
["bitfinex","SOLUSD",1673273541992,20.0,16.241,16.223,106.20181986]
["bitfinex","SOLUSD",1673273542324,20.0,16.241,16.225,105.22528348]
["bitfinex","SOLUSD",1673273542525,20.0,16.241,16.224,100.14101895]
["bitfinex","SOLUSD",1673273542738,20.0,16.241,16.222,60.1191163]
["bitfinex","SOLUSD",1673273542739,20.0,16.241,16.226,104.22610392]
["bitfinex","SOLUSD",1673273542931,20.0,16.241,16.224,100.14101895]
["bitfinex","SOLUSD",1673273543138,20.0,16.241,16.226,104.22610392]
["bitfinex","SOLUSD",1673273543371,20.0,16.241,16.224,100.14101895]
["bitfinex","SOLUSD",1673273543576,20.0,16.241,16.226,104.22610392]
["bitfinex","SOLUSD",1673273543901,20.0,16.241,16.224,100.14101895]
["bitfinex","SOLUSD",1673273544102,20.0,16.239,16.224,100.14101895]
["bitfinex","SOLUSD",1673273544720,20.0,16.239,16.226,104.22610392]
["bitfinex","SOLUSD",1673273545453,20.0,16.239,16.226,136.29610392]
["bitfinex","SOLUSD",1673273545874,20.0,16.239,16.226,104.22610392]
["bitfinex","SOLUSD",1673273546732,20.0,16.239,16.227,32.07]
["bitfinex","SOLUSD",1673273546984,20.0,16.239,16.228,106.30306514]
["bitfinex","SOLUSD",1673273547479,20.0,16.239,16.227,106.90011784]
["bitfinex","SOLUSD",1673273548203,20.0,16.239,16.216,103.55438878]
["bitfinex","SOLUSD",1673273548406,20.0,16.239,16.218,109.70223738]
["bitfinex","SOLUSD",1673273548618,20.0,16.239,16.214,60.1191163]
["bitfinex","SOLUSD",1673273548619,20.0,16.239,16.22,103.60331042]
["bitfinex","SOLUSD",1673273548830,20.0,16.239,16.222,107.32222983]
["bitfinex","SOLUSD",1673273549036,20.0,16.241,16.224,100.14101895]
["bitfinex","SOLUSD",1673273549253,61.96225786,16.245,16.226,104.22610392]
["bitfinex","SOLUSD",1673273549452,20.0,16.245,16.228,106.30306514]
["bitfinex","SOLUSD",1673273549663,20.0,16.245,16.23,108.8786755]
["bitfinex","SOLUSD",1673273549873,20.0,16.245,16.222,107.32222983]
["bitfinex","SOLUSD",1673273550194,20.0,16.245,16.224,100.14101895]
["bitfinex","SOLUSD",1673273550404,20.0,16.245,16.226,104.22610392]
["bitfinex","SOLUSD",1673273550611,20.0,16.245,16.227,32.07]
["bitfinex","SOLUSD",1673273551486,20.0,16.245,16.228,106.30306514]
["bitfinex","SOLUSD",1673273551702,20.0,16.245,16.229,32.06]
["bitfinex","SOLUSD",1673273552545,20.0,16.245,16.23,108.8786755]
["bitfinex","SOLUSD",1673273552738,20.0,16.245,16.232,109.32528176]
["bitfinex","SOLUSD",1673273553066,20.0,16.245,16.222,107.32222983]
["bitfinex","SOLUSD",1673273553276,20.0,16.245,16.224,100.14101895]
["bitfinex","SOLUSD",1673273553493,20.0,16.245,16.226,109.82716116]
["bitfinex","SOLUSD",1673273553688,20.0,16.245,16.228,108.05307668]
["bitfinex","SOLUSD",1673273553905,200.9,16.245,16.23,107.39162568]
["bitfinex","SOLUSD",1673273554312,200.9,16.245,16.222,105.77441611]
["bitfinex","SOLUSD",1673273554526,200.9,16.245,16.224,105.45711184]
["bitfinex","SOLUSD",1673273554965,180.9,16.242,16.226,106.63329135]
["bitfinex","SOLUSD",1673273555159,20.0,16.238,16.225,102.36363175]
["bitfinex","SOLUSD",1673273556740,20.0,16.236,16.224,105.45711184]
["bitfinex","SOLUSD",1673273556948,247.12,16.236,16.224,105.45711184]
["bitfinex","SOLUSD",1673273557272,20.0,16.235,16.224,105.45711184]
["bitfinex","SOLUSD",1673273557483,20.0,16.235,16.215,109.75782904]
["bitfinex","SOLUSD",1673273557694,3.11314401,16.234,16.217,102.93731851]
["bitfinex","SOLUSD",1673273557904,20.0,16.235,16.218,32.24]
["bitfinex","SOLUSD",1673273558234,20.0,16.235,16.219,105.04005401]
["bitfinex","SOLUSD",1673273558528,180.9,16.229,16.206,104.35518546]
["bitfinex","SOLUSD",1673273558746,180.9,16.229,16.19,95.98]
["bitfinex","SOLUSD",1673273558747,137.13319798,16.225,16.213,100.11494368]
["bitfinex","SOLUSD",1673273558939,4.51782979,16.224,16.215,102.29564414]
["bitfinex","SOLUSD",1673273559151,60.07,16.22,16.193,106.55633618]
["bitfinex","SOLUSD",1673273559486,180.9,16.22,16.195,107.85299193]
["bitfinex","SOLUSD",1673273559674,204.91,16.22,16.197,109.39968914]
["bitfinex","SOLUSD",1673273559886,204.91,16.22,16.199,104.43361044]
["bitfinex","SOLUSD",1673273560215,20.0,16.209,16.195,107.85299193]
["bitfinex","SOLUSD",1673273560430,60.07,16.208,16.195,107.85299193]
["bitfinex","SOLUSD",1673273560619,1.20840527,16.207,16.195,107.85299193]
["bitfinex","SOLUSD",1673273560829,1.20840527,16.207,16.194,7.06332015]
["bitfinex","SOLUSD",1673273560830,1.20840527,16.208,16.197,106.89762917]
["bitfinex","SOLUSD",1673273561040,20.0,16.209,16.196,106.42002748]
["bitfinex","SOLUSD",1673273561247,20.0,16.209,16.198,102.29300457]
["bitfinex","SOLUSD",1673273561473,60.07,16.208,16.196,106.42002748]
["bitfinex","SOLUSD",1673273561788,80.07,16.207,16.197,32.69]
["bitfinex","SOLUSD",1673273562014,20.0,16.206,16.197,32.69]
["bitfinex","SOLUSD",1673273562829,80.07,16.206,16.196,32.69]
["bitfinex","SOLUSD",1673273563055,60.07,16.204,16.195,32.69]
["bitfinex","SOLUSD",1673273563263,20.0,16.203,16.195,32.69]
["bitfinex","SOLUSD",1673273563453,20.0,16.203,16.195,136.884182]
["bitfinex","SOLUSD",1673273564715,20.0,16.203,16.195,32.69]
["bitfinex","SOLUSD",1673273568835,80.07,16.203,16.195,32.69]
["bitfinex","SOLUSD",1673273569044,20.0,16.202,16.195,32.69]
["bitfinex","SOLUSD",1673273571473,20.0,16.202,16.189,102.99104801]
["bitfinex","SOLUSD",1673273571681,20.0,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673273571892,20.0,16.202,16.191,108.41506184]
["bitfinex","SOLUSD",1673273572220,20.0,16.202,16.193,104.91512349]
["bitfinex","SOLUSD",1673273572410,20.0,16.204,16.193,104.91512349]
["bitfinex","SOLUSD",1673273572745,20.0,16.214,16.193,104.91512349]
["bitfinex","SOLUSD",1673273572746,20.0,16.212,16.194,37.0]
["bitfinex","SOLUSD",1673273573068,80.07,16.21,16.195,4.22614653]
["bitfinex","SOLUSD",1673273573376,190.35779554,16.208,16.196,8.543]
["bitfinex","SOLUSD",1673273573566,190.35779554,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673273573777,20.0,16.207,16.198,15.91]
["bitfinex","SOLUSD",1673273574196,20.0,16.207,16.199,20.0]
["bitfinex","SOLUSD",1673273574428,20.0,16.207,16.2,19.4]
["bitfinex","SOLUSD",1673273574623,20.0,16.207,16.201,20.0]
["bitfinex","SOLUSD",1673273575261,20.0,16.207,16.19,104.50244566]
["bitfinex","SOLUSD",1673273575459,20.0,16.207,16.191,18.621]
["bitfinex","SOLUSD",1673273576216,20.0,16.207,16.191,17.0]
["bitfinex","SOLUSD",1673273576640,20.0,16.209,16.2,23.96]
["bitfinex","SOLUSD",1673273576946,20.0,16.209,16.201,2.777]
["bitfinex","SOLUSD",1673273578952,20.0,16.209,16.2,23.96]
["bitfinex","SOLUSD",1673273579141,20.0,16.209,16.2,24.01]
["bitfinex","SOLUSD",1673273580314,20.0,16.21,16.2,24.01]
["bitfinex","SOLUSD",1673273580536,80.07,16.211,16.2,24.01]
["bitfinex","SOLUSD",1673273580720,80.07,16.211,16.201,1.647]
["bitfinex","SOLUSD",1673273582402,60.07,16.212,16.2,24.01]
["bitfinex","SOLUSD",1673273582612,60.07,16.212,16.201,14.09]
["bitfinex","SOLUSD",1673273583464,46.26,16.222,16.201,14.09]
["bitfinex","SOLUSD",1673273583465,60.07,16.217,16.202,21.94050944]
["bitfinex","SOLUSD",1673273583668,60.07,16.217,16.21,23.85]
["bitfinex","SOLUSD",1673273583981,20.0,16.218,16.203,19.04]
["bitfinex","SOLUSD",1673273583982,41.50529915,16.204,16.203,19.04]
["bitfinex","SOLUSD",1673273584190,41.50529915,16.204,16.193,22.58]
["bitfinex","SOLUSD",1673273584626,41.50529915,16.204,16.191,23.66]
["bitfinex","SOLUSD",1673273584828,41.50529915,16.204,16.191,43.66]
["bitfinex","SOLUSD",1673273586096,41.50529915,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673273586304,41.50529915,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673273586506,41.50529915,16.204,16.195,40.11]
["bitfinex","SOLUSD",1673273587042,41.50529915,16.204,16.193,42.52]
["bitfinex","SOLUSD",1673273587248,41.50529915,16.204,16.194,17.0]
["bitfinex","SOLUSD",1673273587446,41.50529915,16.204,16.195,45.33]
["bitfinex","SOLUSD",1673273587656,41.50529915,16.204,16.196,17.0]
["bitfinex","SOLUSD",1673273587987,41.50529915,16.204,16.197,46.33]
["bitfinex","SOLUSD",1673273588724,41.50529915,16.204,16.191,66.35]
["bitfinex","SOLUSD",1673273588927,20.0,16.203,16.192,4.578]
["bitfinex","SOLUSD",1673273589248,41.50529915,16.204,16.191,4.578]
["bitfinex","SOLUSD",1673273589444,1.20841757,16.203,16.191,4.578]
["bitfinex","SOLUSD",1673273589867,1.20841757,16.203,16.191,24.578]
["bitfinex","SOLUSD",1673273590298,41.50529915,16.204,16.191,24.578]
["bitfinex","SOLUSD",1673273590824,101.57529915,16.204,16.191,4.578]
["bitfinex","SOLUSD",1673273591142,1.20841757,16.203,16.19,128.59651366]
["bitfinex","SOLUSD",1673273591335,81.27841757,16.203,16.19,128.59651366]
["bitfinex","SOLUSD",1673273592103,127.58841757,16.203,16.19,128.59651366]
["bitfinex","SOLUSD",1673273592402,107.58841757,16.203,16.19,128.59651366]
["bitfinex","SOLUSD",1673273593751,60.07,16.203,16.19,128.59651366]
["bitfinex","SOLUSD",1673273595130,21.20841757,16.202,16.19,128.59651366]
["bitfinex","SOLUSD",1673273595339,60.07,16.2,16.186,105.73107961]
["bitfinex","SOLUSD",1673273595533,1.20841757,16.197,16.183,109.50151621]
["bitfinex","SOLUSD",1673273595741,1.20841757,16.195,16.181,101.91678964]
["bitfinex","SOLUSD",1673273595968,1.20841757,16.193,16.181,101.91678964]
["bitfinex","SOLUSD",1673273596177,18.20841757,16.193,16.178,103.63298485]
["bitfinex","SOLUSD",1673273596390,18.20841757,16.193,16.181,101.91678964]
["bitfinex","SOLUSD",1673273596596,80.07,16.19,16.18,109.47605917]
["bitfinex","SOLUSD",1673273596826,80.07,16.19,16.174,103.88776923]
["bitfinex","SOLUSD",1673273597021,20.0,16.189,16.175,103.64689205]
["bitfinex","SOLUSD",1673273597232,80.07,16.189,16.176,0.18572889]
["bitfinex","SOLUSD",1673273597455,66.36,16.188,16.177,101.624109]
["bitfinex","SOLUSD",1673273597775,66.36,16.188,16.17,24.09]
["bitfinex","SOLUSD",1673273597776,20.0,16.188,16.179,101.22990568]
["bitfinex","SOLUSD",1673273598086,20.0,16.188,16.17,24.09]
["bitfinex","SOLUSD",1673273598087,20.0,16.188,16.173,108.26789191]
["bitfinex","SOLUSD",1673273598273,20.0,16.188,16.173,108.45365526]
["bitfinex","SOLUSD",1673273598488,20.0,16.188,16.174,0.18575186]
["bitfinex","SOLUSD",1673273598815,20.0,16.188,16.175,103.64689205]
["bitfinex","SOLUSD",1673273599020,17.0,16.187,16.177,101.624109]
["bitfinex","SOLUSD",1673273599225,20.0,16.186,16.173,108.26789191]
["bitfinex","SOLUSD",1673273599430,20.0,16.186,16.174,0.18575186]
["bitfinex","SOLUSD",1673273599652,20.0,16.186,16.175,103.64689205]
["bitfinex","SOLUSD",1673273599867,20.0,16.186,16.177,101.624109]
["bitfinex","SOLUSD",1673273600081,20.0,16.186,16.173,108.26789191]
["bitfinex","SOLUSD",1673273600292,20.0,16.186,16.174,0.18575186]
["bitfinex","SOLUSD",1673273600481,20.0,16.186,16.175,103.64689205]
["bitfinex","SOLUSD",1673273601011,20.0,16.186,16.177,101.624109]
["bitfinex","SOLUSD",1673273601216,63.37,16.185,16.177,101.624109]
["bitfinex","SOLUSD",1673273601553,46.36,16.187,16.177,101.624109]
["bitfinex","SOLUSD",1673273601759,20.0,16.199,16.181,101.91678964]
["bitfinex","SOLUSD",1673273602163,60.07,16.194,16.181,101.91678964]
["bitfinex","SOLUSD",1673273602369,46.33,16.198,16.181,101.91678964]
["bitfinex","SOLUSD",1673273602370,20.0,16.192,16.181,101.91678964]
["bitfinex","SOLUSD",1673273602793,143.12257939,16.177,16.176,167.79616388]
["bitfinex","SOLUSD",1673273603222,46.35,16.189,16.176,167.79616388]
["bitfinex","SOLUSD",1673273603552,20.0,16.192,16.18,25.98]
["bitfinex","SOLUSD",1673273603949,20.0,16.195,16.18,25.98]
["bitfinex","SOLUSD",1673273604575,20.0,16.2,16.181,17.0]
["bitfinex","SOLUSD",1673273604784,20.0,16.2,16.19,26.02]
["bitfinex","SOLUSD",1673273607651,66.32,16.2,16.19,26.02]
["bitfinex","SOLUSD",1673273607867,20.0,16.203,16.19,26.02]
["bitfinex","SOLUSD",1673273609131,41.50529915,16.204,16.19,26.02]
["bitfinex","SOLUSD",1673273609341,41.50529915,16.204,16.191,17.0]
["bitfinex","SOLUSD",1673273611743,20.0,16.219,16.191,17.0]
["bitfinex","SOLUSD",1673273611962,46.26,16.221,16.21,26.04]
["bitfinex","SOLUSD",1673273612383,46.24,16.229,16.2,26.06]
["bitfinex","SOLUSD",1673273612592,60.07,16.224,16.2,26.06]
["bitfinex","SOLUSD",1673273612809,60.07,16.222,16.2,26.06]
["bitfinex","SOLUSD",1673273613001,106.33,16.221,16.2,26.06]
["bitfinex","SOLUSD",1673273613213,20.0,16.22,16.2,26.06]
["bitfinex","SOLUSD",1673273613418,46.27,16.219,16.2,26.06]
["bitfinex","SOLUSD",1673273613630,20.0,16.218,16.2,130.22]
["bitfinex","SOLUSD",1673273613965,46.27,16.217,16.201,17.0]
["bitfinex","SOLUSD",1673273614370,20.0,16.216,16.2,130.22]
["bitfinex","SOLUSD",1673273614584,46.28,16.215,16.2,130.22]
["bitfinex","SOLUSD",1673273614796,20.0,16.214,16.2,130.22]
["bitfinex","SOLUSD",1673273615324,46.28,16.215,16.2,130.22]
["bitfinex","SOLUSD",1673273615644,46.28,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673273615857,46.26,16.222,16.202,17.0]
["bitfinex","SOLUSD",1673273616066,20.0,16.221,16.202,17.0]
["bitfinex","SOLUSD",1673273616265,46.27,16.22,16.201,17.0]
["bitfinex","SOLUSD",1673273616465,20.0,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673273616675,46.27,16.218,16.201,17.0]
["bitfinex","SOLUSD",1673273617309,46.27,16.22,16.21,25.93]
["bitfinex","SOLUSD",1673273617524,20.0,16.223,16.21,26.06]
["bitfinex","SOLUSD",1673273618068,46.25,16.224,16.21,26.06]
["bitfinex","SOLUSD",1673273618597,46.25,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673273618778,46.25,16.227,16.211,17.0]
["bitfinex","SOLUSD",1673273619123,20.0,16.235,16.22,26.04]
["bitfinex","SOLUSD",1673273619124,46.24,16.23,16.22,26.04]
["bitfinex","SOLUSD",1673273619429,46.23,16.234,16.22,130.2]
["bitfinex","SOLUSD",1673273619632,46.21,16.238,16.22,130.39]
["bitfinex","SOLUSD",1673273619839,20.0,16.242,16.22,130.39]
["bitfinex","SOLUSD",1673273620043,46.21,16.241,16.22,130.39]
["bitfinex","SOLUSD",1673273620253,20.0,16.24,16.22,26.2]
["bitfinex","SOLUSD",1673273620461,46.21,16.239,16.22,26.2]
["bitfinex","SOLUSD",1673273620793,20.0,16.238,16.22,26.2]
["bitfinex","SOLUSD",1673273620994,20.0,16.236,16.22,26.2]
["bitfinex","SOLUSD",1673273621205,46.22,16.235,16.22,26.2]
["bitfinex","SOLUSD",1673273623556,46.22,16.235,16.22,130.36]
["bitfinex","SOLUSD",1673273623771,20.0,16.238,16.22,130.36]
["bitfinex","SOLUSD",1673273623958,46.22,16.237,16.221,17.0]
["bitfinex","SOLUSD",1673273624167,46.22,16.237,16.22,130.36]
["bitfinex","SOLUSD",1673273624388,20.0,16.238,16.221,17.0]
["bitfinex","SOLUSD",1673273625017,20.0,16.236,16.22,130.36]
["bitfinex","SOLUSD",1673273625642,46.22,16.237,16.22,130.36]
["bitfinex","SOLUSD",1673273625867,46.21,16.239,16.22,130.36]
["bitfinex","SOLUSD",1673273626709,46.21,16.239,16.221,17.0]
["bitfinex","SOLUSD",1673273627640,46.21,16.241,16.23,25.98]
["bitfinex","SOLUSD",1673273627853,46.2,16.243,16.23,25.93]
["bitfinex","SOLUSD",1673273628175,20.0,16.245,16.23,25.93]
["bitfinex","SOLUSD",1673273628493,20.0,16.243,16.23,25.93]
["bitfinex","SOLUSD",1673273628705,46.2,16.242,16.23,25.93]
["bitfinex","SOLUSD",1673273629314,46.2,16.244,16.23,25.93]
["bitfinex","SOLUSD",1673273629523,37.0,16.243,16.23,25.93]
["bitfinex","SOLUSD",1673273629754,20.0,16.241,16.23,25.93]
["bitfinex","SOLUSD",1673273629965,46.2,16.242,16.23,25.93]
["bitfinex","SOLUSD",1673273630177,37.0,16.243,16.23,25.93]
["bitfinex","SOLUSD",1673273630573,46.2,16.242,16.23,25.93]
["bitfinex","SOLUSD",1673273630905,391.2,16.254,16.23,130.12]
["bitfinex","SOLUSD",1673273631121,25.84,16.25,16.23,26.01]
["bitfinex","SOLUSD",1673273631438,20.0,16.249,16.23,26.01]
["bitfinex","SOLUSD",1673273631633,46.19,16.248,16.23,26.01]
["bitfinex","SOLUSD",1673273631846,20.0,16.247,16.23,26.01]
["bitfinex","SOLUSD",1673273632166,20.0,16.245,16.23,26.01]
["bitfinex","SOLUSD",1673273632363,20.0,16.243,16.23,26.01]
["bitfinex","SOLUSD",1673273633105,20.0,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673273633633,20.0,16.243,16.23,26.01]
["bitfinex","SOLUSD",1673273633847,46.2,16.242,16.23,26.01]
["bitfinex","SOLUSD",1673273634056,20.0,16.243,16.23,26.01]
["bitfinex","SOLUSD",1673273634470,46.2,16.242,16.23,26.01]
["bitfinex","SOLUSD",1673273635010,20.0,16.243,16.23,26.01]
["bitfinex","SOLUSD",1673273635624,20.0,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673273638165,80.07,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673273638777,80.07,16.243,16.23,26.01]
["bitfinex","SOLUSD",1673273639218,23.52788582,16.242,16.23,26.01]
["bitfinex","SOLUSD",1673273639430,60.07,16.241,16.23,26.01]
["bitfinex","SOLUSD",1673273639619,24.46742575,16.24,16.23,26.01]
["bitfinex","SOLUSD",1673273639833,84.53742575,16.24,16.23,26.01]
["bitfinex","SOLUSD",1673273640689,78.03,16.229,16.22,130.17]
["bitfinex","SOLUSD",1673273642042,78.03,16.229,16.221,17.0]
["bitfinex","SOLUSD",1673273642247,78.03,16.229,16.22,26.01]
["bitfinex","SOLUSD",1673273643084,138.1,16.229,16.22,26.01]
["bitfinex","SOLUSD",1673273643302,60.07,16.227,16.22,26.01]
["bitfinex","SOLUSD",1673273643525,60.07,16.227,16.21,104.16]
["bitfinex","SOLUSD",1673273643526,20.0,16.226,16.21,130.03]
["bitfinex","SOLUSD",1673273643834,126.32,16.226,16.21,130.03]
["bitfinex","SOLUSD",1673273644155,60.07,16.224,16.21,26.06]
["bitfinex","SOLUSD",1673273645622,60.07,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673273646248,60.07,16.224,16.21,26.06]
["bitfinex","SOLUSD",1673273647728,60.07,16.222,16.21,26.06]
["bitfinex","SOLUSD",1673273648162,20.0,16.225,16.206,111.7809]
["bitfinex","SOLUSD",1673273648163,60.07,16.22,16.206,111.7809]
["bitfinex","SOLUSD",1673273648346,126.34,16.219,16.2,242.984]
["bitfinex","SOLUSD",1673273648888,80.07,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673273649205,80.07,16.219,16.2,242.984]
["bitfinex","SOLUSD",1673273649412,80.07,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673273649607,60.07,16.223,16.201,17.0]
["bitfinex","SOLUSD",1673273649823,60.07,16.221,16.201,17.0]
["bitfinex","SOLUSD",1673273650023,20.0,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673273650867,46.27,16.22,16.201,17.0]
["bitfinex","SOLUSD",1673273651078,60.07,16.222,16.201,17.0]
["bitfinex","SOLUSD",1673273651396,66.26,16.221,16.201,17.0]
["bitfinex","SOLUSD",1673273652564,66.26,16.221,16.2,242.984]
["bitfinex","SOLUSD",1673273652754,20.0,16.22,16.2,242.984]
["bitfinex","SOLUSD",1673273652966,20.0,16.218,16.2,242.984]
["bitfinex","SOLUSD",1673273653822,20.0,16.218,16.201,17.0]
["bitfinex","SOLUSD",1673273654350,20.0,16.218,16.2,242.984]
["bitfinex","SOLUSD",1673273654561,20.0,16.215,16.2,242.984]
["bitfinex","SOLUSD",1673273654776,20.0,16.215,16.2,130.33]
["bitfinex","SOLUSD",1673273655297,9.326,16.218,16.2,130.33]
["bitfinex","SOLUSD",1673273655514,80.07,16.216,16.2,130.33]
["bitfinex","SOLUSD",1673273655915,46.28,16.215,16.2,130.33]
["bitfinex","SOLUSD",1673273656125,20.0,16.214,16.2,130.33]
["bitfinex","SOLUSD",1673273657507,20.0,16.214,16.201,17.0]
["bitfinex","SOLUSD",1673273657732,20.0,16.214,16.2,26.2]
["bitfinex","SOLUSD",1673273658548,106.34,16.219,16.2,130.36]
["bitfinex","SOLUSD",1673273658753,46.25,16.224,16.21,26.04]
["bitfinex","SOLUSD",1673273658965,66.26,16.222,16.21,26.04]
["bitfinex","SOLUSD",1673273660564,66.26,16.223,16.21,26.04]
["bitfinex","SOLUSD",1673273660777,20.0,16.223,16.21,26.04]
["bitfinex","SOLUSD",1673273660992,20.0,16.223,16.211,17.0]
["bitfinex","SOLUSD",1673273661202,66.25,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673273662362,66.25,16.225,16.21,26.04]
["bitfinex","SOLUSD",1673273662766,60.07,16.224,16.21,26.04]
["bitfinex","SOLUSD",1673273662976,46.26,16.223,16.21,26.04]
["bitfinex","SOLUSD",1673273663305,20.0,16.222,16.21,26.04]
["bitfinex","SOLUSD",1673273663505,46.26,16.221,16.21,26.04]
["bitfinex","SOLUSD",1673273663714,20.0,16.222,16.21,26.04]
["bitfinex","SOLUSD",1673273664248,46.26,16.221,16.21,26.04]
["bitfinex","SOLUSD",1673273664459,20.0,16.22,16.21,26.04]
["bitfinex","SOLUSD",1673273665598,46.27,16.219,16.21,26.04]
["bitfinex","SOLUSD",1673273665936,20.0,16.218,16.21,26.04]
["bitfinex","SOLUSD",1673273667297,46.27,16.219,16.21,26.04]
["bitfinex","SOLUSD",1673273667496,20.0,16.22,16.21,26.04]
["bitfinex","SOLUSD",1673273668334,20.0,16.22,16.2,125.7678]
["bitfinex","SOLUSD",1673273668655,60.07,16.215,16.195,41.0793]
["bitfinex","SOLUSD",1673273668853,23.14891471,16.214,16.19,170.81215281]
["bitfinex","SOLUSD",1673273669069,20.0,16.212,16.19,25.98]
["bitfinex","SOLUSD",1673273669292,69.43891471,16.211,16.19,25.98]
["bitfinex","SOLUSD",1673273670132,6.14891471,16.209,16.19,25.98]
["bitfinex","SOLUSD",1673273670325,20.0,16.21,16.18,130.08]
["bitfinex","SOLUSD",1673273670326,6.14891471,16.207,16.18,130.08]
["bitfinex","SOLUSD",1673273670535,6.14891471,16.205,16.18,130.08]
["bitfinex","SOLUSD",1673273670757,6.14891471,16.203,16.18,130.08]
["bitfinex","SOLUSD",1673273670969,26.14891471,16.201,16.18,26.06]
["bitfinex","SOLUSD",1673273671175,63.32,16.2,16.18,26.06]
["bitfinex","SOLUSD",1673273671594,20.0,16.199,16.18,26.06]
["bitfinex","SOLUSD",1673273671809,20.0,16.197,16.18,26.06]
["bitfinex","SOLUSD",1673273672027,46.33,16.196,16.18,26.06]
["bitfinex","SOLUSD",1673273672241,52.45891471,16.203,16.18,130.14]
["bitfinex","SOLUSD",1673273672547,26.14891471,16.201,16.18,130.14]
["bitfinex","SOLUSD",1673273672952,20.0,16.201,16.18,130.14]
["bitfinex","SOLUSD",1673273673502,17.0,16.2,16.181,17.0]
["bitfinex","SOLUSD",1673273673714,46.32,16.2,16.181,17.0]
["bitfinex","SOLUSD",1673273674248,3.90766094,16.201,16.181,17.0]
["bitfinex","SOLUSD",1673273674542,46.31,16.203,16.181,17.0]
["bitfinex","SOLUSD",1673273674747,46.31,16.203,16.181,37.0]
["bitfinex","SOLUSD",1673273675579,20.0,16.202,16.181,37.0]
["bitfinex","SOLUSD",1673273676862,20.0,16.202,16.18,130.14]
["bitfinex","SOLUSD",1673273676863,20.0,16.2,16.18,130.14]
["bitfinex","SOLUSD",1673273677477,17.0,16.199,16.18,130.14]
["bitfinex","SOLUSD",1673273678417,17.0,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673273678644,17.0,16.201,16.181,20.0]
["bitfinex","SOLUSD",1673273679693,20.0,16.202,16.181,20.0]
["bitfinex","SOLUSD",1673273679904,20.0,16.202,16.183,20.0]
["bitfinex","SOLUSD",1673273680104,411.2,16.21,16.19,130.37]
["bitfinex","SOLUSD",1673273680442,60.07,16.211,16.2,130.01]
["bitfinex","SOLUSD",1673273681270,60.07,16.219,16.2,130.01]
["bitfinex","SOLUSD",1673273681485,60.07,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673273681901,60.07,16.219,16.2,130.01]
["bitfinex","SOLUSD",1673273682312,60.07,16.22,16.2,130.01]
["bitfinex","SOLUSD",1673273682530,60.07,16.218,16.2,130.01]
["bitfinex","SOLUSD",1673273683265,60.07,16.218,16.2,25.98]
["bitfinex","SOLUSD",1673273683482,60.07,16.216,16.2,25.98]
["bitfinex","SOLUSD",1673273684107,60.07,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673273684309,60.07,16.216,16.21,25.98]
["bitfinex","SOLUSD",1673273684527,60.07,16.215,16.21,25.98]
["bitfinex","SOLUSD",1673273684739,60.07,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673273684954,60.07,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673273685140,60.07,16.215,16.2,25.98]
["bitfinex","SOLUSD",1673273685574,60.07,16.214,16.2,25.98]
["bitfinex","SOLUSD",1673273686216,3.26843573,16.213,16.2,25.98]
["bitfinex","SOLUSD",1673273686410,60.07,16.214,16.2,25.98]
["bitfinex","SOLUSD",1673273686632,60.07,16.22,16.2,25.98]
["bitfinex","SOLUSD",1673273686848,20.0,16.222,16.2,25.98]
["bitfinex","SOLUSD",1673273686849,60.07,16.216,16.2,25.98]
["bitfinex","SOLUSD",1673273687151,5.04739567,16.213,16.2,25.98]
["bitfinex","SOLUSD",1673273688087,5.04739567,16.214,16.2,25.98]
["bitfinex","SOLUSD",1673273688413,5.04739567,16.211,16.2,25.98]
["bitfinex","SOLUSD",1673273690021,60.07,16.215,16.2,25.98]
["bitfinex","SOLUSD",1673273690421,60.07,16.215,16.2,130.14]
["bitfinex","SOLUSD",1673273690741,20.0,16.228,16.2,130.14]
["bitfinex","SOLUSD",1673273690742,60.07,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673273691067,60.07,16.224,16.21,25.98]
["bitfinex","SOLUSD",1673273691477,60.07,16.222,16.21,25.98]
["bitfinex","SOLUSD",1673273691687,60.07,16.22,16.21,25.98]
["bitfinex","SOLUSD",1673273692748,20.0,16.223,16.21,25.98]
["bitfinex","SOLUSD",1673273692935,17.0,16.222,16.21,25.98]
["bitfinex","SOLUSD",1673273693140,20.0,16.223,16.21,25.98]
["bitfinex","SOLUSD",1673273693363,46.25,16.227,16.21,130.14]
["bitfinex","SOLUSD",1673273693568,46.23,16.234,16.21,130.33]
["bitfinex","SOLUSD",1673273693788,46.23,16.234,16.211,20.0]
["bitfinex","SOLUSD",1673273694109,115.3619,16.235,16.22,130.21]
["bitfinex","SOLUSD",1673273694512,161.5819,16.235,16.22,130.21]
["bitfinex","SOLUSD",1673273694844,115.3619,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673273695265,115.3619,16.235,16.22,130.21]
["bitfinex","SOLUSD",1673273695478,46.22,16.235,16.22,130.21]
["bitfinex","SOLUSD",1673273695795,118.1585,16.236,16.22,130.21]
["bitfinex","SOLUSD",1673273696199,46.22,16.235,16.22,130.21]
["bitfinex","SOLUSD",1673273696612,118.1585,16.236,16.22,130.21]
["bitfinex","SOLUSD",1673273696832,46.22,16.235,16.22,130.21]
["bitfinex","SOLUSD",1673273697041,118.1585,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673273697465,46.21,16.24,16.222,17.0]
["bitfinex","SOLUSD",1673273697668,113.1325,16.241,16.223,20.0]
["bitfinex","SOLUSD",1673273697995,113.1325,16.241,16.23,25.98]
["bitfinex","SOLUSD",1673273698208,20.0,16.243,16.23,25.98]
["bitfinex","SOLUSD",1673273698406,46.2,16.242,16.23,25.98]
["bitfinex","SOLUSD",1673273698826,20.0,16.243,16.23,25.98]
["bitfinex","SOLUSD",1673273699042,20.0,16.241,16.23,25.98]
["bitfinex","SOLUSD",1673273700297,66.2,16.243,16.23,25.98]
["bitfinex","SOLUSD",1673273701683,20.0,16.241,16.212,2.425]
["bitfinex","SOLUSD",1673273701910,63.21,16.24,16.22,130.17]
["bitfinex","SOLUSD",1673273702109,20.0,16.239,16.22,26.01]
["bitfinex","SOLUSD",1673273702315,63.21,16.238,16.22,130.17]
["bitfinex","SOLUSD",1673273702525,20.0,16.237,16.22,130.17]
["bitfinex","SOLUSD",1673273702750,63.22,16.236,16.22,130.17]
["bitfinex","SOLUSD",1673273702956,46.22,16.236,16.22,130.17]
["bitfinex","SOLUSD",1673273704204,46.21,16.238,16.22,130.17]
["bitfinex","SOLUSD",1673273704413,46.21,16.239,16.22,130.17]
["bitfinex","SOLUSD",1673273704730,20.0,16.237,16.22,130.17]
["bitfinex","SOLUSD",1673273704950,46.22,16.236,16.22,130.17]
["bitfinex","SOLUSD",1673273705165,20.0,16.236,16.22,130.17]
["bitfinex","SOLUSD",1673273707264,66.21,16.239,16.22,130.17]
["bitfinex","SOLUSD",1673273708856,20.0,16.239,16.221,17.0]
["bitfinex","SOLUSD",1673273709580,165.2858,16.24,16.23,25.93]
["bitfinex","SOLUSD",1673273709581,46.21,16.24,16.23,25.93]
["bitfinex","SOLUSD",1673273709811,46.2,16.243,16.23,25.93]
["bitfinex","SOLUSD",1673273710003,20.0,16.243,16.23,25.93]
["bitfinex","SOLUSD",1673273711676,17.0,16.242,16.23,25.93]
["bitfinex","SOLUSD",1673273711885,20.0,16.241,16.23,25.93]
["bitfinex","SOLUSD",1673273712304,20.0,16.239,16.23,25.93]
["bitfinex","SOLUSD",1673273712744,20.0,16.237,16.23,25.93]
["bitfinex","SOLUSD",1673273712932,20.0,16.237,16.22,130.17]
["bitfinex","SOLUSD",1673273713141,20.0,16.237,16.22,26.01]
["bitfinex","SOLUSD",1673273713142,6.14891471,16.235,16.22,26.01]
["bitfinex","SOLUSD",1673273713367,37.0,16.234,16.22,26.01]
["bitfinex","SOLUSD",1673273713576,6.14891471,16.233,16.22,26.01]
["bitfinex","SOLUSD",1673273713797,6.14891471,16.23,16.22,26.01]
["bitfinex","SOLUSD",1673273714418,6.14891471,16.228,16.22,26.01]
["bitfinex","SOLUSD",1673273715458,17.0,16.227,16.22,26.01]
["bitfinex","SOLUSD",1673273715676,6.14891471,16.226,16.22,26.01]
["bitfinex","SOLUSD",1673273717368,6.14891471,16.232,16.22,26.01]
["bitfinex","SOLUSD",1673273717581,26.01,16.219,16.21,25.98]
["bitfinex","SOLUSD",1673273717788,26.01,16.219,16.2,130.03]
["bitfinex","SOLUSD",1673273717989,26.01,16.219,16.2,26.06]
["bitfinex","SOLUSD",1673273717990,46.27,16.218,16.2,26.06]
["bitfinex","SOLUSD",1673273718526,37.0,16.217,16.2,26.06]
["bitfinex","SOLUSD",1673273718732,20.0,16.215,16.2,26.06]
["bitfinex","SOLUSD",1673273718932,17.0,16.214,16.2,26.06]
["bitfinex","SOLUSD",1673273720839,26.13,16.23,16.2,130.41]
["bitfinex","SOLUSD",1673273721037,115.4508,16.226,16.21,26.04]
["bitfinex","SOLUSD",1673273721458,46.25,16.225,16.21,26.04]
["bitfinex","SOLUSD",1673273721889,115.4508,16.226,16.21,26.04]
["bitfinex","SOLUSD",1673273722311,46.23,16.234,16.211,17.0]
["bitfinex","SOLUSD",1673273722525,46.23,16.234,16.212,20.0]
["bitfinex","SOLUSD",1673273722526,115.4508,16.234,16.212,20.0]
["bitfinex","SOLUSD",1673273722721,20.0,16.233,16.213,17.0]
["bitfinex","SOLUSD",1673273723562,16.9891,16.219,16.213,17.0]
["bitfinex","SOLUSD",1673273723990,0.0001,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673273724188,66.23,16.233,16.212,17.0]
["bitfinex","SOLUSD",1673273724403,20.0,16.231,16.22,25.93]
["bitfinex","SOLUSD",1673273724615,25.84,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673273724833,46.24,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673273725042,23.88228647,16.228,16.2,130.06]
["bitfinex","SOLUSD",1673273725257,352.6805,16.227,16.2,24.22]
["bitfinex","SOLUSD",1673273725465,26.14891471,16.226,16.2,24.22]
["bitfinex","SOLUSD",1673273725678,358.5204,16.225,16.2,24.22]
["bitfinex","SOLUSD",1673273725886,6.14891471,16.224,16.2,24.22]
["bitfinex","SOLUSD",1673273726203,187.04891471,16.222,16.2,24.22]
["bitfinex","SOLUSD",1673273726401,30.26891471,16.22,16.192,110.2461]
["bitfinex","SOLUSD",1673273726619,6.14891471,16.218,16.192,110.2461]
["bitfinex","SOLUSD",1673273726822,20.0,16.215,16.192,110.2461]
["bitfinex","SOLUSD",1673273727033,69.42891471,16.214,16.192,110.2461]
["bitfinex","SOLUSD",1673273727565,20.0,16.213,16.192,110.2461]
["bitfinex","SOLUSD",1673273727764,63.29,16.212,16.192,110.2461]
["bitfinex","SOLUSD",1673273727973,46.28,16.213,16.192,110.2461]
["bitfinex","SOLUSD",1673273728184,17.0,16.212,16.192,110.2461]
["bitfinex","SOLUSD",1673273728423,17.0,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673273729044,20.0,16.21,16.192,110.2461]
["bitfinex","SOLUSD",1673273729257,17.0,16.209,16.19,121.29]
["bitfinex","SOLUSD",1673273729581,17.0,16.209,16.19,24.16]
["bitfinex","SOLUSD",1673273729582,66.3,16.208,16.19,24.16]
["bitfinex","SOLUSD",1673273729761,17.0,16.207,16.19,24.16]
["bitfinex","SOLUSD",1673273733132,46.3,16.206,16.182,228.9515]
["bitfinex","SOLUSD",1673273733353,37.0,16.205,16.182,228.9515]
["bitfinex","SOLUSD",1673273733555,46.31,16.204,16.182,228.9515]
["bitfinex","SOLUSD",1673273733768,37.0,16.203,16.182,228.9515]
["bitfinex","SOLUSD",1673273736082,17.0,16.203,16.183,20.0]
["bitfinex","SOLUSD",1673273737436,17.0,16.203,16.182,228.9515]
["bitfinex","SOLUSD",1673273737764,20.0,16.201,16.182,228.9515]
["bitfinex","SOLUSD",1673273737976,20.0,16.201,16.18,121.25]
["bitfinex","SOLUSD",1673273737977,17.0,16.2,16.18,121.25]
["bitfinex","SOLUSD",1673273739008,17.0,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673273739218,20.0,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673273739538,17.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673273739752,17.0,16.199,16.181,37.0]
["bitfinex","SOLUSD",1673273740070,46.31,16.203,16.182,20.0]
["bitfinex","SOLUSD",1673273740271,20.0,16.202,16.182,20.0]
["bitfinex","SOLUSD",1673273740485,20.0,16.202,16.181,17.0]
["bitfinex","SOLUSD",1673273740804,20.0,16.202,16.18,121.25]
["bitfinex","SOLUSD",1673273741216,20.0,16.2,16.18,121.25]
["bitfinex","SOLUSD",1673273741425,46.31,16.206,16.181,17.0]
["bitfinex","SOLUSD",1673273741848,20.0,16.205,16.181,17.0]
["bitfinex","SOLUSD",1673273742185,46.31,16.204,16.18,121.25]
["bitfinex","SOLUSD",1673273742386,46.31,16.204,16.18,24.06]
["bitfinex","SOLUSD",1673273742580,20.0,16.203,16.18,24.06]
["bitfinex","SOLUSD",1673273742794,24.12,16.2,16.173,105.0389]
["bitfinex","SOLUSD",1673273743006,20.0,16.198,16.173,105.0389]
["bitfinex","SOLUSD",1673273743214,63.33,16.197,16.173,105.0389]
["bitfinex","SOLUSD",1673273743438,20.0,16.196,16.173,105.0389]
["bitfinex","SOLUSD",1673273743753,20.0,16.194,16.17,121.25]
["bitfinex","SOLUSD",1673273743967,63.34,16.193,16.17,121.25]
["bitfinex","SOLUSD",1673273744158,20.0,16.192,16.17,121.25]
["bitfinex","SOLUSD",1673273744369,17.0,16.191,16.17,121.25]
["bitfinex","SOLUSD",1673273746793,17.0,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673273746997,46.34,16.195,16.171,20.0]
["bitfinex","SOLUSD",1673273747214,154.758,16.199,16.171,20.0]
["bitfinex","SOLUSD",1673273747534,46.31,16.204,16.18,121.06]
["bitfinex","SOLUSD",1673273747729,391.2,16.214,16.19,24.22]
["bitfinex","SOLUSD",1673273747730,272.7691,16.209,16.19,24.22]
["bitfinex","SOLUSD",1673273747939,226.4691,16.209,16.19,24.22]
["bitfinex","SOLUSD",1673273748151,20.0,16.208,16.19,24.22]
["bitfinex","SOLUSD",1673273750788,226.4691,16.209,16.19,121.1]
["bitfinex","SOLUSD",1673273751107,226.4691,16.209,16.191,17.0]
["bitfinex","SOLUSD",1673273751319,226.4691,16.209,16.19,121.04]
["bitfinex","SOLUSD",1673273751532,20.0,16.208,16.19,24.06]
["bitfinex","SOLUSD",1673273752263,20.0,16.206,16.19,24.06]
["bitfinex","SOLUSD",1673273752579,17.0,16.205,16.19,24.06]
["bitfinex","SOLUSD",1673273752790,20.0,16.204,16.19,24.06]
["bitfinex","SOLUSD",1673273752979,20.0,16.202,16.19,24.06]
["bitfinex","SOLUSD",1673273753416,20.0,16.204,16.19,24.06]
["bitfinex","SOLUSD",1673273753734,17.0,16.205,16.19,24.06]
["bitfinex","SOLUSD",1673273754685,20.0,16.207,16.19,24.06]
["bitfinex","SOLUSD",1673273755414,20.0,16.206,16.19,24.06]
["bitfinex","SOLUSD",1673273757843,20.0,16.207,16.19,24.06]
["bitfinex","SOLUSD",1673273758159,17.0,16.206,16.19,24.06]
["bitfinex","SOLUSD",1673273758473,46.29,16.213,16.2,24.22]
["bitfinex","SOLUSD",1673273758686,108.4573,16.215,16.2,24.22]
["bitfinex","SOLUSD",1673273758996,20.0,16.214,16.2,24.22]
["bitfinex","SOLUSD",1673273761090,108.4573,16.215,16.2,24.22]
["bitfinex","SOLUSD",1673273761301,108.5305,16.218,16.2,24.22]
["bitfinex","SOLUSD",1673273761922,46.27,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673273762132,109.8173,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673273762347,109.8173,16.22,16.203,17.0]
["bitfinex","SOLUSD",1673273762670,109.8173,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673273763932,17.0,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673273764853,63.27,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673273765274,63.27,16.219,16.2,24.28]
["bitfinex","SOLUSD",1673273766653,46.27,16.219,16.2,24.28]
["bitfinex","SOLUSD",1673273766856,46.27,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673273767075,46.27,16.219,16.201,37.0]
["bitfinex","SOLUSD",1673273767400,46.27,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673273768017,17.0,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673273768228,46.27,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673273768551,17.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673273768954,46.27,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673273769380,46.27,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673273770424,46.27,16.219,16.2,121.08]
["bitfinex","SOLUSD",1673273771595,109.8173,16.22,16.201,17.0]
["bitfinex","SOLUSD",1673273771797,109.8173,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673273772005,109.8173,16.22,16.203,17.0]
["bitfinex","SOLUSD",1673273772226,109.8173,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673273772458,46.27,16.219,16.2,121.08]
["bitfinex","SOLUSD",1673273772880,46.27,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673273773093,20.0,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673273773304,46.28,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673273773731,46.27,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673273774991,46.27,16.217,16.201,18.82127868]
["bitfinex","SOLUSD",1673273775614,17.0,16.216,16.201,18.82127868]
["bitfinex","SOLUSD",1673273775824,46.27,16.217,16.201,18.82127868]
["bitfinex","SOLUSD",1673273776037,46.27,16.219,16.201,18.82127868]
["bitfinex","SOLUSD",1673273776559,46.27,16.219,16.21,24.22]
["bitfinex","SOLUSD",1673273776772,112.9121,16.225,16.21,24.22]
["bitfinex","SOLUSD",1673273776982,46.25,16.224,16.21,24.22]
["bitfinex","SOLUSD",1673273777817,17.0,16.223,16.21,24.22]
["bitfinex","SOLUSD",1673273778030,46.26,16.222,16.21,24.22]
["bitfinex","SOLUSD",1673273778248,20.0,16.22,16.21,24.22]
["bitfinex","SOLUSD",1673273778560,63.27,16.219,16.21,24.22]
["bitfinex","SOLUSD",1673273778768,46.27,16.219,16.21,24.22]
["bitfinex","SOLUSD",1673273778976,17.0,16.218,16.21,24.22]
["bitfinex","SOLUSD",1673273779707,20.0,16.218,16.21,24.22]
["bitfinex","SOLUSD",1673273779939,17.0,16.217,16.21,24.22]
["bitfinex","SOLUSD",1673273780130,24.9447118,16.215,16.2,24.2]
["bitfinex","SOLUSD",1673273780343,6.14891471,16.213,16.2,24.2]
["bitfinex","SOLUSD",1673273780555,6.14891471,16.211,16.2,24.2]
["bitfinex","SOLUSD",1673273780758,6.14891471,16.213,16.2,24.2]
["bitfinex","SOLUSD",1673273780973,6.14891471,16.211,16.2,24.2]
["bitfinex","SOLUSD",1673273781188,6.14891471,16.215,16.2,24.2]
["bitfinex","SOLUSD",1673273782854,17.0,16.214,16.2,24.2]
["bitfinex","SOLUSD",1673273783188,6.14891471,16.213,16.2,24.2]
["bitfinex","SOLUSD",1673273784340,6.14891471,16.214,16.2,24.2]
["bitfinex","SOLUSD",1673273784539,24.677708,16.215,16.2,24.2]
["bitfinex","SOLUSD",1673273785913,3.09678357,16.214,16.2,24.2]
["bitfinex","SOLUSD",1673273786126,66.37678357,16.214,16.2,24.2]
["bitfinex","SOLUSD",1673273787612,3.09678357,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673273787925,24.677708,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673273788323,24.677708,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673273788534,24.677708,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673273788764,24.677708,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673273788979,24.677708,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673273789911,24.677708,16.215,16.201,2.799]
["bitfinex","SOLUSD",1673273790123,17.0,16.214,16.2,121.08]
["bitfinex","SOLUSD",1673273790329,63.28,16.214,16.2,25.87]
["bitfinex","SOLUSD",1673273793702,4.50920769,16.213,16.192,44.678714]
["bitfinex","SOLUSD",1673273793921,63.29,16.212,16.192,24.678714]
["bitfinex","SOLUSD",1673273794121,4.50920769,16.211,16.192,24.678714]
["bitfinex","SOLUSD",1673273794314,63.29,16.21,16.192,24.678714]
["bitfinex","SOLUSD",1673273794530,24.50920769,16.209,16.192,24.678714]
["bitfinex","SOLUSD",1673273794750,63.3,16.208,16.192,24.678714]
["bitfinex","SOLUSD",1673273794982,4.50920769,16.207,16.192,24.678714]
["bitfinex","SOLUSD",1673273795157,63.3,16.206,16.192,24.678714]
["bitfinex","SOLUSD",1673273795367,4.50920769,16.205,16.192,24.678714]
["bitfinex","SOLUSD",1673273795597,63.31,16.204,16.192,24.678714]
["bitfinex","SOLUSD",1673273795808,4.50920769,16.203,16.192,24.678714]
["bitfinex","SOLUSD",1673273796529,4.50920769,16.207,16.192,24.678714]
["bitfinex","SOLUSD",1673273796741,4.50920769,16.205,16.192,24.678714]
["bitfinex","SOLUSD",1673273797173,4.50920769,16.203,16.192,24.678714]
["bitfinex","SOLUSD",1673273797384,4.50920769,16.205,16.192,24.678714]
["bitfinex","SOLUSD",1673273797601,4.50920769,16.203,16.192,24.678714]
["bitfinex","SOLUSD",1673273798121,4.50920769,16.201,16.192,24.678714]
["bitfinex","SOLUSD",1673273798330,4.50920769,16.205,16.192,24.678714]
["bitfinex","SOLUSD",1673273798544,4.50920769,16.203,16.192,24.678714]
["bitfinex","SOLUSD",1673273798761,4.50920769,16.205,16.192,24.678714]
["bitfinex","SOLUSD",1673273798955,4.50920769,16.203,16.192,24.678714]
["bitfinex","SOLUSD",1673273799169,4.50920769,16.205,16.192,24.678714]
["bitfinex","SOLUSD",1673273799390,4.50920769,16.203,16.192,24.678714]
["bitfinex","SOLUSD",1673273799587,17.0,16.204,16.192,24.678714]
["bitfinex","SOLUSD",1673273799588,4.50920769,16.201,16.192,24.678714]
["bitfinex","SOLUSD",1673273799803,4.50920769,16.203,16.192,24.678714]
["bitfinex","SOLUSD",1673273800007,4.50920769,16.201,16.192,24.678714]
["bitfinex","SOLUSD",1673273800221,17.0,16.204,16.192,24.678714]
["bitfinex","SOLUSD",1673273800633,17.0,16.204,16.192,15.171414]
["bitfinex","SOLUSD",1673273800634,20.0,16.203,16.192,15.171414]
["bitfinex","SOLUSD",1673273800844,6.14891471,16.201,16.192,15.171414]
["bitfinex","SOLUSD",1673273801068,26.14891471,16.199,16.192,15.171414]
["bitfinex","SOLUSD",1673273801281,6.14891471,16.197,16.18,26.16]
["bitfinex","SOLUSD",1673273801470,20.0,16.196,16.18,26.16]
["bitfinex","SOLUSD",1673273801685,6.14891471,16.194,16.18,26.16]
["bitfinex","SOLUSD",1673273801899,37.0,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273802115,83.34,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273802320,43.14891471,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273802751,37.0,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273802950,83.34,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273803379,37.0,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273803586,23.14891471,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273804027,17.0,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273804731,21.48929324,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273806015,17.0,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273806232,17.0,16.194,16.18,26.16]
["bitfinex","SOLUSD",1673273806412,23.3324159,16.193,16.18,26.16]
["bitfinex","SOLUSD",1673273806620,17.0,16.192,16.18,26.16]
["bitfinex","SOLUSD",1673273806951,116.5789,16.196,16.18,26.16]
["bitfinex","SOLUSD",1673273807167,162.7277,16.202,16.19,25.96]
["bitfinex","SOLUSD",1673273807380,116.4077,16.202,16.19,25.96]
["bitfinex","SOLUSD",1673273807781,20.0,16.201,16.19,25.96]
["bitfinex","SOLUSD",1673273808000,66.32,16.201,16.18,129.71]
["bitfinex","SOLUSD",1673273808637,20.0,16.2,16.18,129.71]
["bitfinex","SOLUSD",1673273808828,20.0,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673273810018,17.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673273810423,20.0,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673273810862,66.32,16.201,16.181,20.0]
["bitfinex","SOLUSD",1673273811070,20.0,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673273811278,20.0,16.2,16.18,129.71]
["bitfinex","SOLUSD",1673273811692,17.0,16.199,16.18,129.71]
["bitfinex","SOLUSD",1673273812632,17.0,16.2,16.19,25.87]
["bitfinex","SOLUSD",1673273812851,116.4077,16.202,16.19,25.87]
["bitfinex","SOLUSD",1673273813578,46.3,16.208,16.19,25.87]
["bitfinex","SOLUSD",1673273813791,160.7631,16.208,16.19,25.87]
["bitfinex","SOLUSD",1673273814200,20.0,16.207,16.19,25.87]
["bitfinex","SOLUSD",1673273814431,20.0,16.205,16.19,25.87]
["bitfinex","SOLUSD",1673273815804,63.31,16.204,16.19,25.87]
["bitfinex","SOLUSD",1673273815996,20.0,16.203,16.19,25.87]
["bitfinex","SOLUSD",1673273816204,17.0,16.202,16.19,25.87]
["bitfinex","SOLUSD",1673273818311,20.0,16.202,16.19,25.87]
["bitfinex","SOLUSD",1673273818519,17.0,16.201,16.19,25.87]
["bitfinex","SOLUSD",1673273820519,46.3,16.206,16.19,25.87]
["bitfinex","SOLUSD",1673273820731,160.7631,16.208,16.19,25.87]
["bitfinex","SOLUSD",1673273821278,160.7631,16.208,16.19,129.72]
["bitfinex","SOLUSD",1673273821490,114.4631,16.208,16.19,129.72]
["bitfinex","SOLUSD",1673273821699,114.4631,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673273822333,114.4631,16.208,16.19,129.72]
["bitfinex","SOLUSD",1673273822649,160.7631,16.208,16.19,129.72]
["bitfinex","SOLUSD",1673273823171,160.7631,16.208,16.19,26.16]
["bitfinex","SOLUSD",1673273823493,37.0,16.207,16.19,26.16]
["bitfinex","SOLUSD",1673273823679,20.0,16.205,16.19,26.16]
["bitfinex","SOLUSD",1673273823893,63.31,16.204,16.19,26.16]
["bitfinex","SOLUSD",1673273824101,20.0,16.203,16.19,26.16]
["bitfinex","SOLUSD",1673273824312,17.0,16.202,16.19,26.16]
["bitfinex","SOLUSD",1673273825157,63.32,16.202,16.19,26.16]
["bitfinex","SOLUSD",1673273825573,17.0,16.202,16.19,26.16]
["bitfinex","SOLUSD",1673273825801,20.0,16.202,16.19,26.16]
["bitfinex","SOLUSD",1673273826017,17.0,16.201,16.19,26.16]
["bitfinex","SOLUSD",1673273828626,46.31,16.204,16.19,26.16]
["bitfinex","SOLUSD",1673273828844,129.68,16.22,16.19,26.16]
["bitfinex","SOLUSD",1673273828845,15.87096332,16.214,16.19,26.16]
["bitfinex","SOLUSD",1673273829174,20.0,16.211,16.19,26.16]
["bitfinex","SOLUSD",1673273829369,24.699144,16.204,16.19,26.16]
["bitfinex","SOLUSD",1673273829568,227.21,16.203,16.19,26.16]
["bitfinex","SOLUSD",1673273829882,5.96455869,16.199,16.18,25.87]
["bitfinex","SOLUSD",1673273830093,5.96455869,16.197,16.18,25.87]
["bitfinex","SOLUSD",1673273830302,5.96455869,16.195,16.18,25.87]
["bitfinex","SOLUSD",1673273830739,5.96455869,16.193,16.18,25.87]
["bitfinex","SOLUSD",1673273830927,37.0,16.192,16.18,25.87]
["bitfinex","SOLUSD",1673273831147,46.33,16.199,16.18,25.87]
["bitfinex","SOLUSD",1673273831148,20.0,16.21,16.18,25.87]
["bitfinex","SOLUSD",1673273831355,25.96,16.2,16.18,25.87]
["bitfinex","SOLUSD",1673273831568,46.33,16.199,16.18,25.87]
["bitfinex","SOLUSD",1673273831777,20.0,16.198,16.18,25.87]
["bitfinex","SOLUSD",1673273831998,46.33,16.197,16.18,25.87]
["bitfinex","SOLUSD",1673273832194,20.0,16.196,16.18,25.87]
["bitfinex","SOLUSD",1673273832847,20.0,16.194,16.18,25.87]
["bitfinex","SOLUSD",1673273833243,46.33,16.197,16.18,25.87]
["bitfinex","SOLUSD",1673273833483,274.76266502,16.228,16.18,25.87]
["bitfinex","SOLUSD",1673273833484,25.96,16.2,16.18,43.96964779]
["bitfinex","SOLUSD",1673273833695,46.33,16.199,16.18,25.87]
["bitfinex","SOLUSD",1673273833879,20.0,16.198,16.18,25.87]
["bitfinex","SOLUSD",1673273834090,20.0,16.196,16.18,25.87]
["bitfinex","SOLUSD",1673273835362,63.34,16.195,16.18,25.87]
["bitfinex","SOLUSD",1673273835792,25.94,16.2,16.173,105.6896]
["bitfinex","SOLUSD",1673273836007,20.0,16.193,16.173,105.6896]
["bitfinex","SOLUSD",1673273836204,46.35,16.192,16.174,18.09964779]
["bitfinex","SOLUSD",1673273836414,46.35,16.192,16.173,105.6896]
["bitfinex","SOLUSD",1673273836931,20.0,16.191,16.173,105.6896]
["bitfinex","SOLUSD",1673273837145,46.35,16.19,16.173,105.6896]
["bitfinex","SOLUSD",1673273837355,20.0,16.189,16.173,105.6896]
["bitfinex","SOLUSD",1673273837989,17.0,16.188,16.173,105.6896]
["bitfinex","SOLUSD",1673273838200,20.0,16.187,16.173,105.6896]
["bitfinex","SOLUSD",1673273838412,17.0,16.186,16.173,105.6896]
["bitfinex","SOLUSD",1673273840953,17.0,16.186,16.17,25.84]
["bitfinex","SOLUSD",1673273841260,20.0,16.185,16.17,25.84]
["bitfinex","SOLUSD",1673273842716,17.0,16.184,16.171,46.41]
["bitfinex","SOLUSD",1673273842943,17.0,16.184,16.17,25.84]
["bitfinex","SOLUSD",1673273843154,46.35,16.19,16.17,25.84]
["bitfinex","SOLUSD",1673273843364,20.0,16.189,16.171,5.96455869]
["bitfinex","SOLUSD",1673273843579,66.35,16.189,16.171,5.96455869]
["bitfinex","SOLUSD",1673273843770,20.0,16.188,16.171,5.96455869]
["bitfinex","SOLUSD",1673273844728,20.0,16.188,16.17,25.84]
["bitfinex","SOLUSD",1673273845342,17.0,16.187,16.17,25.84]
["bitfinex","SOLUSD",1673273845552,20.0,16.186,16.17,25.84]
["bitfinex","SOLUSD",1673273845775,17.0,16.185,16.17,25.84]
["bitfinex","SOLUSD",1673273846186,20.0,16.188,16.17,25.84]
["bitfinex","SOLUSD",1673273846400,20.0,16.188,16.171,46.41]
["bitfinex","SOLUSD",1673273846609,20.0,16.188,16.17,25.84]
["bitfinex","SOLUSD",1673273846818,20.0,16.188,16.171,46.41]
["bitfinex","SOLUSD",1673273847360,17.0,16.187,16.171,46.41]
["bitfinex","SOLUSD",1673273847579,20.0,16.186,16.171,46.41]
["bitfinex","SOLUSD",1673273847799,17.0,16.185,16.171,46.41]
["bitfinex","SOLUSD",1673273848519,17.0,16.185,16.168,46.41]
["bitfinex","SOLUSD",1673273848739,46.37,16.184,16.166,116.0607]
["bitfinex","SOLUSD",1673273848928,20.0,16.182,16.166,116.0607]
["bitfinex","SOLUSD",1673273849145,17.0,16.181,16.166,116.0607]
["bitfinex","SOLUSD",1673273850316,17.0,16.181,16.161,24.728683]
["bitfinex","SOLUSD",1673273850317,176.18,16.18,16.161,24.728683]
["bitfinex","SOLUSD",1673273850507,20.0,16.179,16.161,14.728683]
["bitfinex","SOLUSD",1673273850718,17.0,16.178,16.161,32.82833079]
["bitfinex","SOLUSD",1673273850946,20.0,16.177,16.162,116.054]
["bitfinex","SOLUSD",1673273851136,17.0,16.176,16.162,116.054]
["bitfinex","SOLUSD",1673273853886,20.0,16.175,16.161,46.43]
["bitfinex","SOLUSD",1673273854197,197.9,16.174,16.153,111.1396]
["bitfinex","SOLUSD",1673273854419,20.0,16.172,16.153,111.1396]
["bitfinex","SOLUSD",1673273854603,17.0,16.171,16.153,157.5996]
["bitfinex","SOLUSD",1673273854816,20.0,16.17,16.153,157.5996]
["bitfinex","SOLUSD",1673273855066,17.0,16.169,16.153,157.5996]
["bitfinex","SOLUSD",1673273855356,17.0,16.169,16.153,46.46]
["bitfinex","SOLUSD",1673273855667,20.0,16.168,16.152,24.742471]
["bitfinex","SOLUSD",1673273855881,20.0,16.166,16.152,24.742471]
["bitfinex","SOLUSD",1673273856103,17.0,16.165,16.152,24.742471]
["bitfinex","SOLUSD",1673273859873,20.0,16.164,16.152,24.742471]
["bitfinex","SOLUSD",1673273860077,20.0,16.163,16.152,24.742471]
["bitfinex","SOLUSD",1673273862084,46.43,16.162,16.152,24.742471]
["bitfinex","SOLUSD",1673273862278,20.0,16.161,16.152,24.742471]
["bitfinex","SOLUSD",1673273863459,20.0,16.163,16.146,110.028]
["bitfinex","SOLUSD",1673273863642,20.0,16.163,16.147,46.47]
["bitfinex","SOLUSD",1673273864396,66.43,16.163,16.146,110.028]
["bitfinex","SOLUSD",1673273864610,20.0,16.163,16.146,110.028]
["bitfinex","SOLUSD",1673273865446,46.88382765,16.169,16.147,66.47]
["bitfinex","SOLUSD",1673273865639,46.41,16.169,16.148,3.25917501]
["bitfinex","SOLUSD",1673273865973,20.0,16.168,16.15,25.96]
["bitfinex","SOLUSD",1673273866160,20.0,16.168,16.151,161.168873]
["bitfinex","SOLUSD",1673273866479,20.0,16.17,16.151,161.168873]
["bitfinex","SOLUSD",1673273867321,20.0,16.173,16.151,161.168873]
["bitfinex","SOLUSD",1673273867852,20.0,16.174,16.152,17.0]
["bitfinex","SOLUSD",1673273868068,20.0,16.174,16.16,25.96]
["bitfinex","SOLUSD",1673273868270,20.0,16.179,16.161,163.39845869]
["bitfinex","SOLUSD",1673273869119,20.0,16.18,16.161,163.39845869]
["bitfinex","SOLUSD",1673273870581,20.0,16.183,16.161,163.39845869]
["bitfinex","SOLUSD",1673273870892,24.727656,16.189,16.17,129.8]
["bitfinex","SOLUSD",1673273871102,24.727656,16.189,16.171,46.41]
["bitfinex","SOLUSD",1673273871745,20.0,16.188,16.167,5.96455869]
["bitfinex","SOLUSD",1673273871958,46.36,16.187,16.165,46.42]
["bitfinex","SOLUSD",1673273872171,20.0,16.186,16.165,46.42]
["bitfinex","SOLUSD",1673273872598,46.37,16.185,16.165,46.42]
["bitfinex","SOLUSD",1673273872809,20.0,16.184,16.165,46.42]
["bitfinex","SOLUSD",1673273873745,20.0,16.184,16.164,116.2689]
["bitfinex","SOLUSD",1673273873935,227.27,16.183,16.164,116.2689]
["bitfinex","SOLUSD",1673273874150,20.0,16.182,16.165,46.42]
["bitfinex","SOLUSD",1673273874693,71.077656,16.189,16.17,25.96]
["bitfinex","SOLUSD",1673273874907,24.727656,16.189,16.17,25.96]
["bitfinex","SOLUSD",1673273875102,24.727656,16.189,16.171,46.41]
["bitfinex","SOLUSD",1673273875522,24.727656,16.189,16.172,113.0473]
["bitfinex","SOLUSD",1673273875746,24.727656,16.189,16.173,46.4]
["bitfinex","SOLUSD",1673273875942,24.727656,16.189,16.173,156.0717]
["bitfinex","SOLUSD",1673273876571,24.727656,16.189,16.18,25.96]
["bitfinex","SOLUSD",1673273876791,24.727656,16.189,16.18,129.8]
["bitfinex","SOLUSD",1673273877009,24.727656,16.189,16.181,46.38]
["bitfinex","SOLUSD",1673273877321,63.20131574,16.19,16.181,46.38]
["bitfinex","SOLUSD",1673273877515,63.20131574,16.19,16.183,5.65095213]
["bitfinex","SOLUSD",1673273877717,189.66726442,16.194,16.185,5.96455869]
["bitfinex","SOLUSD",1673273877930,189.66726442,16.194,16.187,5.96455869]
["bitfinex","SOLUSD",1673273878141,178.05896442,16.194,16.187,5.96455869]
["bitfinex","SOLUSD",1673273878366,202.76414842,16.194,16.189,5.96455869]
["bitfinex","SOLUSD",1673273878571,202.76414842,16.194,16.186,25.96455869]
["bitfinex","SOLUSD",1673273878783,202.76414842,16.194,16.188,5.96455869]
["bitfinex","SOLUSD",1673273879419,202.76414842,16.194,16.183,46.37]
["bitfinex","SOLUSD",1673273879632,202.76414842,16.194,16.182,46.37]
["bitfinex","SOLUSD",1673273880158,24.705184,16.194,16.183,2.93516168]
["bitfinex","SOLUSD",1673273881423,24.705184,16.194,16.182,3.87127193]
["bitfinex","SOLUSD",1673273881611,24.705184,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673273882025,24.705184,16.194,16.182,2.89405744]
["bitfinex","SOLUSD",1673273882871,24.705184,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673273883495,24.705184,16.194,16.183,24.19959707]
["bitfinex","SOLUSD",1673273884886,24.705184,16.194,16.184,46.37]
["bitfinex","SOLUSD",1673273885119,24.705184,16.194,16.185,25.02809848]
["bitfinex","SOLUSD",1673273886181,24.705184,16.194,16.185,20.0]
["bitfinex","SOLUSD",1673273886370,24.705184,16.194,16.186,3.38502567]
["bitfinex","SOLUSD",1673273886580,24.705184,16.194,16.185,20.0]
["bitfinex","SOLUSD",1673273888278,24.705184,16.194,16.186,46.36]
["bitfinex","SOLUSD",1673273888469,24.705184,16.194,16.187,20.0]
["bitfinex","SOLUSD",1673273890988,24.705184,16.194,16.188,3.21602996]
["bitfinex","SOLUSD",1673273891205,24.705184,16.194,16.187,20.0]
["bitfinex","SOLUSD",1673273892484,24.705184,16.194,16.188,2.98920145]
["bitfinex","SOLUSD",1673273893727,24.705184,16.194,16.187,20.0]
["bitfinex","SOLUSD",1673273895531,46.3,16.208,16.188,4.08814094]
["bitfinex","SOLUSD",1673273895743,391.2,16.209,16.191,5.40649581]
["bitfinex","SOLUSD",1673273895939,391.2,16.209,16.193,5.96455869]
["bitfinex","SOLUSD",1673273896150,391.2,16.209,16.193,25.96455869]
["bitfinex","SOLUSD",1673273896360,271.49432046,16.213,16.193,66.34]
["bitfinex","SOLUSD",1673273896570,24.695409,16.209,16.193,72.30455869]
["bitfinex","SOLUSD",1673273896786,24.695409,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673273896996,24.695409,16.209,16.195,46.34]
["bitfinex","SOLUSD",1673273897186,24.695409,16.209,16.194,66.34]
["bitfinex","SOLUSD",1673273901414,17.0,16.208,16.194,66.34]
["bitfinex","SOLUSD",1673273902043,24.695409,16.209,16.194,66.34]
["bitfinex","SOLUSD",1673273903079,24.695409,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673273903522,24.695409,16.209,16.195,46.34]
["bitfinex","SOLUSD",1673273903729,24.695409,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673273907394,24.695409,16.209,16.2,25.96]
["bitfinex","SOLUSD",1673273913614,276.91869876,16.216,16.2,25.96]
["bitfinex","SOLUSD",1673273913820,106.33,16.221,16.202,20.0]
["bitfinex","SOLUSD",1673273914138,379.21738613,16.221,16.203,46.31]
["bitfinex","SOLUSD",1673273914352,24.676945,16.217,16.203,46.31]
["bitfinex","SOLUSD",1673273914964,17.0,16.216,16.203,46.31]
["bitfinex","SOLUSD",1673273916027,24.676945,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673273916243,24.676945,16.217,16.21,25.96]
["bitfinex","SOLUSD",1673273916437,24.676945,16.217,16.205,63.31]
["bitfinex","SOLUSD",1673273916641,24.676945,16.217,16.21,25.96]
["bitfinex","SOLUSD",1673273917060,46.24,16.23,16.21,25.96]
["bitfinex","SOLUSD",1673273917276,780.65339658,16.237,16.22,129.77]
["bitfinex","SOLUSD",1673273917486,780.65339658,16.237,16.212,5.96455869]
["bitfinex","SOLUSD",1673273917695,794.87331938,16.237,16.212,5.96455869]
["bitfinex","SOLUSD",1673273917922,319.40278153,16.236,16.212,5.96455869]
["bitfinex","SOLUSD",1673273918126,20.0,16.235,16.212,5.96455869]
["bitfinex","SOLUSD",1673273918353,46.23,16.234,16.212,5.96455869]
["bitfinex","SOLUSD",1673273918754,20.0,16.233,16.212,5.96455869]
["bitfinex","SOLUSD",1673273919071,227.13,16.232,16.211,117.6137]
["bitfinex","SOLUSD",1673273919275,20.0,16.231,16.211,117.6137]
["bitfinex","SOLUSD",1673273919497,46.24,16.23,16.211,117.6137]
["bitfinex","SOLUSD",1673273922341,17.0,16.229,16.211,117.6137]
["bitfinex","SOLUSD",1673273922554,46.24,16.228,16.211,117.6137]
["bitfinex","SOLUSD",1673273922758,17.0,16.227,16.211,117.6137]
["bitfinex","SOLUSD",1673273923489,46.22,16.235,16.212,20.0]
["bitfinex","SOLUSD",1673273923704,46.22,16.235,16.213,50.96188597]
["bitfinex","SOLUSD",1673273924017,46.22,16.235,16.214,20.0]
["bitfinex","SOLUSD",1673273924207,46.22,16.235,16.215,4.67188597]
["bitfinex","SOLUSD",1673273924743,46.22,16.235,16.214,20.0]
["bitfinex","SOLUSD",1673273925067,20.0,16.233,16.212,20.0]
["bitfinex","SOLUSD",1673273925265,46.23,16.232,16.212,20.0]
["bitfinex","SOLUSD",1673273925786,20.0,16.231,16.211,117.6137]
["bitfinex","SOLUSD",1673273926002,20.0,16.229,16.211,117.6137]
["bitfinex","SOLUSD",1673273926215,63.24,16.228,16.211,117.6137]
["bitfinex","SOLUSD",1673273926418,17.0,16.228,16.211,117.6137]
["bitfinex","SOLUSD",1673273927171,46.24,16.229,16.211,117.6137]
["bitfinex","SOLUSD",1673273927387,46.23,16.234,16.211,117.6137]
["bitfinex","SOLUSD",1673273927698,200.9,16.234,16.211,163.9037]
["bitfinex","SOLUSD",1673273927903,46.23,16.233,16.211,117.6137]
["bitfinex","SOLUSD",1673273928121,20.0,16.232,16.211,117.6137]
["bitfinex","SOLUSD",1673273928306,20.0,16.23,16.211,117.6137]
["bitfinex","SOLUSD",1673273928522,46.23,16.231,16.211,117.6137]
["bitfinex","SOLUSD",1673273928956,227.13,16.231,16.211,117.6137]
["bitfinex","SOLUSD",1673273929277,46.23,16.231,16.211,117.6137]
["bitfinex","SOLUSD",1673273929487,17.0,16.23,16.211,117.6137]
["bitfinex","SOLUSD",1673273930434,46.24,16.229,16.211,117.6137]
["bitfinex","SOLUSD",1673273930656,17.0,16.228,16.211,117.6137]
["bitfinex","SOLUSD",1673273930857,17.0,16.229,16.211,117.6137]
["bitfinex","SOLUSD",1673273931063,46.24,16.228,16.211,117.6137]
["bitfinex","SOLUSD",1673273931598,227.13,16.233,16.212,46.29]
["bitfinex","SOLUSD",1673273932105,46.23,16.233,16.212,46.29]
["bitfinex","SOLUSD",1673273932313,46.22,16.235,16.212,46.29]
["bitfinex","SOLUSD",1673273932750,160.1971,16.236,16.213,20.0]
["bitfinex","SOLUSD",1673273932960,160.1971,16.236,16.22,25.96]
["bitfinex","SOLUSD",1673273933174,507.87342987,16.237,16.22,25.96]
["bitfinex","SOLUSD",1673273933577,507.87342987,16.237,16.22,23.87721001]
["bitfinex","SOLUSD",1673273933900,20.0,16.236,16.22,23.87721001]
["bitfinex","SOLUSD",1673273934100,20.0,16.236,16.214,46.28]
["bitfinex","SOLUSD",1673273934314,20.0,16.234,16.212,163.3046]
["bitfinex","SOLUSD",1673273934747,20.0,16.236,16.212,163.3046]
["bitfinex","SOLUSD",1673273935786,20.0,16.234,16.212,117.0146]
["bitfinex","SOLUSD",1673273936002,46.23,16.233,16.212,117.0146]
["bitfinex","SOLUSD",1673273936212,17.0,16.232,16.212,117.0146]
["bitfinex","SOLUSD",1673273937672,17.0,16.232,16.214,20.0]
["bitfinex","SOLUSD",1673273938110,17.0,16.233,16.215,46.28]
["bitfinex","SOLUSD",1673273938431,20.0,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673273938633,20.0,16.236,16.217,46.27]
["bitfinex","SOLUSD",1673273939039,507.87342987,16.237,16.217,46.27]
["bitfinex","SOLUSD",1673273939260,507.87342987,16.237,16.22,25.87]
["bitfinex","SOLUSD",1673273939471,507.87342987,16.237,16.221,158.9883]
["bitfinex","SOLUSD",1673273940618,507.87342987,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673273940829,507.87342987,16.237,16.23,25.96]
["bitfinex","SOLUSD",1673273941592,449.04342987,16.237,16.23,129.52422533]
["bitfinex","SOLUSD",1673273941786,369.64192987,16.237,16.231,19.70589565]
["bitfinex","SOLUSD",1673273941997,369.64192987,16.237,16.232,20.0]
["bitfinex","SOLUSD",1673273942321,24.63311,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673273942530,24.63311,16.244,16.233,46.23]
["bitfinex","SOLUSD",1673273942741,24.63311,16.244,16.233,46.10782026]
["bitfinex","SOLUSD",1673273943358,354.04289622,16.26,16.234,44.37648838]
["bitfinex","SOLUSD",1673273943679,2.17973268,16.286,16.268,99.64969673]
["bitfinex","SOLUSD",1673273944009,2.17973268,16.286,16.27,129.51]
["bitfinex","SOLUSD",1673273944200,147.369504,16.285,16.27,45.87]
["bitfinex","SOLUSD",1673273944409,125.872012,16.285,16.271,39.52025778]
["bitfinex","SOLUSD",1673273944625,125.872012,16.285,16.271,59.08504303]
["bitfinex","SOLUSD",1673273944830,46.08,16.284,16.271,59.08504303]
["bitfinex","SOLUSD",1673273945055,25.96,16.28,16.268,99.64969673]
["bitfinex","SOLUSD",1673273945377,46.1,16.279,16.268,49.64969673]
["bitfinex","SOLUSD",1673273945566,46.08,16.284,16.268,49.64969673]
["bitfinex","SOLUSD",1673273945988,125.872012,16.285,16.27,25.96]
["bitfinex","SOLUSD",1673273946198,171.952012,16.285,16.27,25.96]
["bitfinex","SOLUSD",1673273946417,125.872012,16.285,16.27,25.96]
["bitfinex","SOLUSD",1673273946829,125.872012,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673273947251,125.872012,16.285,16.28,25.96]
["bitfinex","SOLUSD",1673273947461,0.002012,16.285,16.28,129.51]
["bitfinex","SOLUSD",1673273947677,46.02,16.306,16.285,184.87759134]
["bitfinex","SOLUSD",1673273947897,46.02,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673273948301,25.72,16.3,16.285,184.87759134]
["bitfinex","SOLUSD",1673273948508,46.06,16.292,16.285,164.87759134]
["bitfinex","SOLUSD",1673273948951,46.04,16.299,16.285,164.87759134]
["bitfinex","SOLUSD",1673273949154,24.555033,16.302,16.285,164.87759134]
["bitfinex","SOLUSD",1673273949155,46.04,16.301,16.285,164.87759134]
["bitfinex","SOLUSD",1673273949477,46.04,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673273949667,46.04,16.301,16.285,84.87759134]
["bitfinex","SOLUSD",1673273950734,24.555033,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673273951468,46.04,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673273952612,46.04,16.301,16.287,39.52025778]
["bitfinex","SOLUSD",1673273952830,46.04,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673273955343,24.555033,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673273955558,24.555033,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673273955766,24.555033,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673273955997,24.555033,16.302,16.289,17.0]
["bitfinex","SOLUSD",1673273956195,24.555033,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673273956408,24.555033,16.302,16.289,17.0]
["bitfinex","SOLUSD",1673273957778,24.555033,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673273958392,46.02,16.307,16.288,20.0]
["bitfinex","SOLUSD",1673273959140,46.02,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673273959675,46.02,16.307,16.285,84.87759134]
["bitfinex","SOLUSD",1673273959883,46.02,16.307,16.293,55.12844536]
["bitfinex","SOLUSD",1673273960074,46.02,16.307,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273960709,20.0,16.306,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273961045,20.0,16.304,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273961354,63.03,16.303,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273961756,20.0,16.302,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273961964,4.94496734,16.3,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273962176,63.04,16.301,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273962177,4.94496734,16.298,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273962385,17.0,16.301,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273962386,5.61220034,16.296,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273962606,25.61220034,16.294,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273962832,88.66220034,16.294,16.293,4.536e-05]
["bitfinex","SOLUSD",1673273963020,20.0,16.293,16.285,84.87759134]
["bitfinex","SOLUSD",1673273963234,46.06,16.292,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273963442,6.14891471,16.291,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273963659,26.14891471,16.289,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273964086,26.14891471,16.287,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273964295,52.22891471,16.286,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273964702,6.14891471,16.286,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273964909,6.14891471,16.291,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273965120,46.04,16.298,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273966282,46.04,16.301,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273966504,20.0,16.3,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273966692,20.0,16.298,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273966903,46.05,16.297,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273967980,20.0,16.298,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273968201,46.05,16.297,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273968739,20.0,16.296,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273969048,20.0,16.298,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273969764,46.05,16.297,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273969975,63.05,16.297,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273970720,23.94140859,16.296,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273970926,63.05,16.295,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273971144,20.0,16.293,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273971346,68.86928796,16.292,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273971564,20.0,16.291,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273971779,69.21891471,16.29,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273972397,20.0,16.289,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273972603,6.14891471,16.288,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273972818,128.4961,16.307,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273973355,46.04,16.301,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273973668,20.0,16.304,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273973884,46.03,16.303,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273974933,20.0,16.302,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273975130,46.04,16.301,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273976399,17.0,16.3,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273976702,20.0,16.298,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273977039,46.04,16.299,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273977228,46.04,16.301,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273977438,20.0,16.3,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273977662,46.04,16.299,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273977870,20.0,16.3,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273978402,46.04,16.299,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273978595,46.04,16.301,16.29,23.95]
["bitfinex","SOLUSD",1673273978954,46.03,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673273980391,20.0,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673273980603,46.03,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673273980921,20.0,16.301,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273981242,3.30771467,16.299,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273981430,23.30771467,16.299,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273981975,20.0,16.296,16.285,9.134e-05]
["bitfinex","SOLUSD",1673273982181,4.14625644,16.295,16.281,116.37199134]
["bitfinex","SOLUSD",1673273982605,4.14625644,16.297,16.281,116.37199134]
["bitfinex","SOLUSD",1673273982828,46.04,16.3,16.281,116.37199134]
["bitfinex","SOLUSD",1673273983026,46.03,16.303,16.281,116.37199134]
["bitfinex","SOLUSD",1673273983239,46.03,16.303,16.282,17.0]
["bitfinex","SOLUSD",1673273983449,20.0,16.304,16.282,37.0]
["bitfinex","SOLUSD",1673273983765,46.03,16.303,16.282,37.0]
["bitfinex","SOLUSD",1673273984188,46.02,16.305,16.282,37.0]
["bitfinex","SOLUSD",1673273984815,46.02,16.305,16.29,23.95]
["bitfinex","SOLUSD",1673273985155,156.2511032,16.308,16.291,17.0]
["bitfinex","SOLUSD",1673273985156,46.02,16.307,16.291,17.0]
["bitfinex","SOLUSD",1673273985758,46.02,16.307,16.29,119.55]
["bitfinex","SOLUSD",1673273985969,46.02,16.307,16.29,23.89]
["bitfinex","SOLUSD",1673273986189,20.0,16.306,16.29,23.89]
["bitfinex","SOLUSD",1673273986396,46.02,16.305,16.29,23.39]
["bitfinex","SOLUSD",1673273986601,46.02,16.307,16.29,23.39]
["bitfinex","SOLUSD",1673273987351,46.02,16.307,16.291,17.0]
["bitfinex","SOLUSD",1673273987542,40.1704032,16.308,16.291,17.0]
["bitfinex","SOLUSD",1673273987755,40.1704032,16.308,16.291,61.0790312]
["bitfinex","SOLUSD",1673273987963,46.02,16.307,16.292,44.0790312]
["bitfinex","SOLUSD",1673273988170,46.02,16.307,16.29,233.4558]
["bitfinex","SOLUSD",1673273988397,46.02,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673273989245,46.02,16.307,16.29,233.4558]
["bitfinex","SOLUSD",1673273989450,17.0,16.306,16.29,233.4558]
["bitfinex","SOLUSD",1673273989663,46.02,16.305,16.29,137.6558]
["bitfinex","SOLUSD",1673273990397,46.02,16.307,16.29,137.6558]
["bitfinex","SOLUSD",1673273990612,46.02,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673273990919,157.0315032,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673273991142,46.02,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673273991858,46.02,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673273993124,46.02,16.307,16.29,233.4558]
["bitfinex","SOLUSD",1673273993443,17.0,16.306,16.29,233.4558]
["bitfinex","SOLUSD",1673273993652,46.02,16.305,16.29,233.4558]
["bitfinex","SOLUSD",1673273993878,3.90967809,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673273994487,20.90967809,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673273995022,17.0,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673273995446,46.03,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673273995759,4.55820529,16.302,16.291,17.0]
["bitfinex","SOLUSD",1673273995970,4.55820529,16.306,16.291,17.0]
["bitfinex","SOLUSD",1673273996163,63.02,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673273996374,4.55820529,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673273996580,4.55820529,16.304,16.29,23.39]
["bitfinex","SOLUSD",1673273996581,20.0,16.302,16.29,23.39]
["bitfinex","SOLUSD",1673273996795,67.2373969,16.301,16.28,151.8183219]
["bitfinex","SOLUSD",1673273997220,20.0,16.3,16.28,151.8183219]
["bitfinex","SOLUSD",1673273997529,52.18891471,16.299,16.28,119.96]
["bitfinex","SOLUSD",1673273997864,6.14891471,16.299,16.28,119.96]
["bitfinex","SOLUSD",1673273998056,46.02,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673273998265,20.0,16.306,16.285,17.0]
["bitfinex","SOLUSD",1673273998479,46.02,16.305,16.285,17.0]
["bitfinex","SOLUSD",1673273999228,20.0,16.306,16.285,17.0]
["bitfinex","SOLUSD",1673273999435,157.0315032,16.308,16.29,23.75]
["bitfinex","SOLUSD",1673273999766,46.02,16.307,16.291,37.0]
["bitfinex","SOLUSD",1673273999959,157.0315032,16.308,16.291,37.0]
["bitfinex","SOLUSD",1673274000281,46.02,16.307,16.291,37.0]
["bitfinex","SOLUSD",1673274000488,157.0315032,16.308,16.291,37.0]
["bitfinex","SOLUSD",1673274000806,46.02,16.307,16.291,17.0]
["bitfinex","SOLUSD",1673274001230,17.0,16.306,16.291,17.0]
["bitfinex","SOLUSD",1673274001439,46.02,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673274001857,157.0315032,16.308,16.291,17.0]
["bitfinex","SOLUSD",1673274002170,46.02,16.307,16.29,119.94]
["bitfinex","SOLUSD",1673274002998,157.0315032,16.308,16.29,119.94]
["bitfinex","SOLUSD",1673274003328,46.02,16.307,16.29,119.94]
["bitfinex","SOLUSD",1673274003643,157.0315032,16.308,16.29,119.94]
["bitfinex","SOLUSD",1673274003855,46.02,16.307,16.29,24.16]
["bitfinex","SOLUSD",1673274004380,17.0,16.306,16.29,24.16]
["bitfinex","SOLUSD",1673274004579,46.02,16.305,16.29,24.16]
["bitfinex","SOLUSD",1673274005006,46.02,16.307,16.29,24.16]
["bitfinex","SOLUSD",1673274005235,157.0315032,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673274005430,157.0315032,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673274006045,46.02,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673274006255,46.02,16.307,16.29,119.96]
["bitfinex","SOLUSD",1673274007939,17.0,16.306,16.29,119.96]
["bitfinex","SOLUSD",1673274008148,17.0,16.306,16.29,24.16]
["bitfinex","SOLUSD",1673274008149,4.68880482,16.304,16.29,24.16]
["bitfinex","SOLUSD",1673274008370,63.03,16.303,16.29,24.16]
["bitfinex","SOLUSD",1673274008567,5.78897398,16.302,16.272,20.0]
["bitfinex","SOLUSD",1673274008775,226.94,16.301,16.272,20.0]
["bitfinex","SOLUSD",1673274009010,20.0,16.299,16.272,20.0]
["bitfinex","SOLUSD",1673274009220,52.18891471,16.298,16.272,20.0]
["bitfinex","SOLUSD",1673274009546,6.14891471,16.296,16.272,20.0]
["bitfinex","SOLUSD",1673274009756,6.14891471,16.294,16.272,20.0]
["bitfinex","SOLUSD",1673274009971,6.14891471,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673274010377,17.0,16.291,16.272,20.0]
["bitfinex","SOLUSD",1673274011309,6.14891471,16.291,16.272,20.0]
["bitfinex","SOLUSD",1673274011523,6.14891471,16.289,16.28,25.71]
["bitfinex","SOLUSD",1673274011734,6.14891471,16.291,16.28,25.71]
["bitfinex","SOLUSD",1673274011943,6.14891471,16.289,16.28,25.71]
["bitfinex","SOLUSD",1673274012379,6.14891471,16.287,16.28,25.71]
["bitfinex","SOLUSD",1673274013304,6.14891471,16.295,16.28,25.71]
["bitfinex","SOLUSD",1673274013522,63.05,16.294,16.28,25.71]
["bitfinex","SOLUSD",1673274013731,6.14891471,16.293,16.28,25.71]
["bitfinex","SOLUSD",1673274014379,6.14891471,16.297,16.28,25.71]
["bitfinex","SOLUSD",1673274014593,46.05,16.296,16.28,25.71]
["bitfinex","SOLUSD",1673274014801,6.14891471,16.295,16.28,25.71]
["bitfinex","SOLUSD",1673274015025,46.05,16.294,16.28,25.71]
["bitfinex","SOLUSD",1673274015335,17.0,16.293,16.28,25.71]
["bitfinex","SOLUSD",1673274016586,17.0,16.293,16.272,20.0]
["bitfinex","SOLUSD",1673274017743,3.30074525,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673274018268,17.0,16.293,16.272,20.0]
["bitfinex","SOLUSD",1673274018485,49.90145118,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673274018792,21.03409395,16.291,16.272,20.0]
["bitfinex","SOLUSD",1673274019013,46.07,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673274019200,21.64954224,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673274019409,21.64954224,16.289,16.28,25.71]
["bitfinex","SOLUSD",1673274019410,4.64954224,16.289,16.28,25.71]
["bitfinex","SOLUSD",1673274019619,110.8981,16.29,16.28,25.71]
["bitfinex","SOLUSD",1673274021928,17.0,16.289,16.28,25.71]
["bitfinex","SOLUSD",1673274022349,3.30186611,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673274023316,110.8981,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673274023840,110.8981,16.29,16.274,17.0]
["bitfinex","SOLUSD",1673274024158,110.8981,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673274024466,110.8981,16.29,16.27,141.9734]
["bitfinex","SOLUSD",1673274024467,5.29972004,16.289,16.27,141.9734]
["bitfinex","SOLUSD",1673274024656,5.66034968,16.287,16.27,141.9734]
["bitfinex","SOLUSD",1673274024866,5.66034968,16.285,16.27,141.9734]
["bitfinex","SOLUSD",1673274025077,17.0,16.284,16.27,141.9734]
["bitfinex","SOLUSD",1673274025307,17.0,16.286,16.27,25.64]
["bitfinex","SOLUSD",1673274025516,20.0,16.284,16.268,49.64969673]
["bitfinex","SOLUSD",1673274025730,63.09,16.283,16.268,49.64969673]
["bitfinex","SOLUSD",1673274026134,17.0,16.283,16.268,49.64969673]
["bitfinex","SOLUSD",1673274027306,46.07,16.288,16.268,49.64969673]
["bitfinex","SOLUSD",1673274027520,46.07,16.288,16.269,134.663]
["bitfinex","SOLUSD",1673274027832,46.07,16.288,16.27,20.0]
["bitfinex","SOLUSD",1673274028234,46.07,16.288,16.271,17.0]
["bitfinex","SOLUSD",1673274028668,46.07,16.288,16.27,44.03]
["bitfinex","SOLUSD",1673274029410,46.07,16.288,16.271,17.0]
["bitfinex","SOLUSD",1673274029606,156.2451,16.289,16.271,17.0]
["bitfinex","SOLUSD",1673274030023,156.2451,16.289,16.27,44.03]
["bitfinex","SOLUSD",1673274030249,156.2451,16.289,16.271,17.0]
["bitfinex","SOLUSD",1673274030457,110.1751,16.289,16.271,17.0]
["bitfinex","SOLUSD",1673274030868,110.1751,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673274031079,17.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673274031283,110.8981,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673274031284,110.8981,16.29,16.273,17.0]
["bitfinex","SOLUSD",1673274031943,110.8981,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673274032128,110.8981,16.29,16.275,17.0]
["bitfinex","SOLUSD",1673274032339,110.8981,16.29,16.28,24.01]
["bitfinex","SOLUSD",1673274032549,110.8981,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673274032968,17.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673274034357,110.8981,16.29,16.275,17.0]
["bitfinex","SOLUSD",1673274035390,110.8981,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673274035602,110.8981,16.29,16.275,17.0]
["bitfinex","SOLUSD",1673274035916,46.05,16.295,16.28,24.01]
["bitfinex","SOLUSD",1673274036128,109.3083,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673274036337,46.04,16.298,16.283,17.0]
["bitfinex","SOLUSD",1673274036547,46.04,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673274037711,46.04,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673274038031,46.04,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673274038239,20.0,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673274038558,3.92410221,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673274038774,46.06,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673274038991,20.92410221,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673274039196,46.06,16.291,16.276,20.0]
["bitfinex","SOLUSD",1673274039416,17.0,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673274039724,49.99410221,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673274040051,3.92410221,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673274040236,3.92410221,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673274040441,17.0,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673274040866,26.14891471,16.285,16.263,205.41627441]
["bitfinex","SOLUSD",1673274041077,63.08,16.284,16.265,111.6511]
["bitfinex","SOLUSD",1673274044118,63.08,16.284,16.263,69.01507441]
["bitfinex","SOLUSD",1673274044767,20.0,16.283,16.263,69.01507441]
["bitfinex","SOLUSD",1673274044972,63.09,16.282,16.263,69.01507441]
["bitfinex","SOLUSD",1673274045187,20.0,16.281,16.263,69.01507441]
["bitfinex","SOLUSD",1673274045398,87.03,16.28,16.263,69.01507441]
["bitfinex","SOLUSD",1673274045811,20.0,16.279,16.263,69.01507441]
["bitfinex","SOLUSD",1673274046018,20.0,16.277,16.263,69.01507441]
["bitfinex","SOLUSD",1673274046253,46.11,16.276,16.263,69.01507441]
["bitfinex","SOLUSD",1673274046442,17.0,16.275,16.263,69.01507441]
["bitfinex","SOLUSD",1673274053499,46.1,16.279,16.263,69.01507441]
["bitfinex","SOLUSD",1673274053709,112.0019,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673274054676,112.0019,16.281,16.264,114.0276]
["bitfinex","SOLUSD",1673274056254,46.07,16.287,16.264,114.0276]
["bitfinex","SOLUSD",1673274056441,20.0,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673274056652,20.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673274057095,20.0,16.286,16.265,20.0]
["bitfinex","SOLUSD",1673274057282,46.08,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673274057492,46.07,16.287,16.265,20.0]
["bitfinex","SOLUSD",1673274058027,20.0,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673274058247,17.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673274059401,17.0,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673274059620,46.07,16.289,16.27,24.0]
["bitfinex","SOLUSD",1673274059826,109.9998,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673274060142,109.9998,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673274060341,109.9998,16.29,16.272,111.577]
["bitfinex","SOLUSD",1673274060546,46.07,16.289,16.272,111.577]
["bitfinex","SOLUSD",1673274061385,109.9998,16.29,16.272,111.577]
["bitfinex","SOLUSD",1673274061616,109.9998,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673274062232,162.1121,16.297,16.273,20.0]
["bitfinex","SOLUSD",1673274062432,20.0,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673274062646,46.05,16.295,16.28,23.79]
["bitfinex","SOLUSD",1673274062870,46.04,16.298,16.28,23.79]
["bitfinex","SOLUSD",1673274063066,46.04,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673274063485,46.04,16.298,16.283,20.21826962]
["bitfinex","SOLUSD",1673274063714,46.04,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673274064328,46.04,16.298,16.28,23.79]
["bitfinex","SOLUSD",1673274064540,20.0,16.296,16.276,116.846]
["bitfinex","SOLUSD",1673274064761,46.05,16.295,16.27,119.88]
["bitfinex","SOLUSD",1673274064969,37.0,16.294,16.274,116.846]
["bitfinex","SOLUSD",1673274065175,46.06,16.293,16.274,116.846]
["bitfinex","SOLUSD",1673274065409,17.0,16.292,16.274,116.846]
["bitfinex","SOLUSD",1673274065591,46.06,16.291,16.274,116.846]
["bitfinex","SOLUSD",1673274065918,126.8021,16.29,16.274,116.846]
["bitfinex","SOLUSD",1673274066139,46.07,16.289,16.274,116.846]
["bitfinex","SOLUSD",1673274066329,3.08253744,16.287,16.274,116.846]
["bitfinex","SOLUSD",1673274066534,46.07,16.287,16.274,116.846]
["bitfinex","SOLUSD",1673274066749,46.07,16.287,16.27,23.84]
["bitfinex","SOLUSD",1673274066750,17.0,16.286,16.27,23.84]
["bitfinex","SOLUSD",1673274066979,24.17136585,16.285,16.266,116.846]
["bitfinex","SOLUSD",1673274067175,83.08,16.284,16.266,116.846]
["bitfinex","SOLUSD",1673274067388,20.0,16.283,16.266,116.846]
["bitfinex","SOLUSD",1673274067603,63.09,16.282,16.266,116.846]
["bitfinex","SOLUSD",1673274067822,109.8021,16.281,16.266,116.846]
["bitfinex","SOLUSD",1673274068007,46.09,16.28,16.266,116.846]
["bitfinex","SOLUSD",1673274068220,63.09,16.28,16.26,24.07]
["bitfinex","SOLUSD",1673274068454,63.09,16.28,16.262,119.0149]
["bitfinex","SOLUSD",1673274070758,46.09,16.28,16.262,119.0149]
["bitfinex","SOLUSD",1673274072237,17.0,16.279,16.262,119.0149]
["bitfinex","SOLUSD",1673274072737,17.0,16.28,16.262,119.0149]
["bitfinex","SOLUSD",1673274072942,63.09,16.28,16.262,119.0149]
["bitfinex","SOLUSD",1673274073383,109.8021,16.281,16.262,119.0149]
["bitfinex","SOLUSD",1673274073592,109.8021,16.281,16.263,20.0]
["bitfinex","SOLUSD",1673274073798,109.8021,16.281,16.264,17.0]
["bitfinex","SOLUSD",1673274074012,109.8021,16.281,16.265,20.0]
["bitfinex","SOLUSD",1673274075368,46.07,16.287,16.27,25.76]
["bitfinex","SOLUSD",1673274075700,109.8021,16.29,16.27,129.04]
["bitfinex","SOLUSD",1673274076018,109.8021,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673274076537,109.8021,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673274076751,46.07,16.289,16.272,111.8436]
["bitfinex","SOLUSD",1673274077683,17.0,16.288,16.272,111.8436]
["bitfinex","SOLUSD",1673274080453,17.0,16.289,16.272,111.8436]
["bitfinex","SOLUSD",1673274081588,109.8021,16.29,16.272,111.8436]
["bitfinex","SOLUSD",1673274084004,17.0,16.289,16.272,111.8436]
["bitfinex","SOLUSD",1673274084425,109.8021,16.29,16.272,111.8436]
["bitfinex","SOLUSD",1673274086529,17.0,16.289,16.272,111.8436]
["bitfinex","SOLUSD",1673274086741,109.8021,16.29,16.272,111.8436]
["bitfinex","SOLUSD",1673274088002,17.0,16.289,16.272,111.8436]
["bitfinex","SOLUSD",1673274091363,17.0,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673274091574,46.05,16.294,16.273,20.0]
["bitfinex","SOLUSD",1673274091766,46.04,16.298,16.273,20.0]
["bitfinex","SOLUSD",1673274092731,46.04,16.298,16.274,17.0]
["bitfinex","SOLUSD",1673274092941,46.04,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673274093262,155.3483,16.299,16.276,17.0]
["bitfinex","SOLUSD",1673274093447,155.3483,16.299,16.28,25.67]
["bitfinex","SOLUSD",1673274093660,155.3483,16.299,16.281,117.2266]
["bitfinex","SOLUSD",1673274094825,109.3083,16.299,16.281,117.2266]
["bitfinex","SOLUSD",1673274095492,17.0,16.298,16.281,117.2266]
["bitfinex","SOLUSD",1673274098328,109.3083,16.299,16.281,117.2266]
["bitfinex","SOLUSD",1673274099791,17.0,16.298,16.281,117.2266]
["bitfinex","SOLUSD",1673274101463,17.0,16.298,16.281,115.2266]
["bitfinex","SOLUSD",1673274107244,46.02,16.307,16.29,25.66]
["bitfinex","SOLUSD",1673274107452,118.442,16.309,16.29,25.66]
["bitfinex","SOLUSD",1673274107990,118.442,16.309,16.291,109.1458]
["bitfinex","SOLUSD",1673274108716,164.452,16.309,16.291,109.1458]
["bitfinex","SOLUSD",1673274108940,171.66615896,16.308,16.291,109.1458]
["bitfinex","SOLUSD",1673274109464,156.6652032,16.308,16.291,109.1458]
["bitfinex","SOLUSD",1673274111579,37.0,16.307,16.291,109.1458]
["bitfinex","SOLUSD",1673274112521,156.6652032,16.308,16.291,109.1458]
["bitfinex","SOLUSD",1673274113914,17.0,16.307,16.291,109.1458]
["bitfinex","SOLUSD",1673274115790,17.0,16.307,16.29,25.68]
["bitfinex","SOLUSD",1673274116319,156.6652032,16.308,16.29,25.68]
["bitfinex","SOLUSD",1673274116538,156.6652032,16.308,16.291,17.0]
["bitfinex","SOLUSD",1673274117472,100.0,16.3,16.291,17.0]
["bitfinex","SOLUSD",1673274118223,100.0,16.3,16.291,37.21826962]
["bitfinex","SOLUSD",1673274118949,100.0,16.3,16.292,20.0]
["bitfinex","SOLUSD",1673274119167,100.0,16.3,16.293,17.0]
["bitfinex","SOLUSD",1673274119992,100.0,16.3,16.293,37.21826962]
["bitfinex","SOLUSD",1673274120529,100.0,16.3,16.293,20.21826962]
["bitfinex","SOLUSD",1673274120730,100.0,16.3,16.29,128.58]
["bitfinex","SOLUSD",1673274120731,100.0,16.3,16.29,25.73]
["bitfinex","SOLUSD",1673274121353,95.0,16.3,16.29,25.73]
["bitfinex","SOLUSD",1673274125477,63.04,16.299,16.281,116.9481]
["bitfinex","SOLUSD",1673274125675,4.69906974,16.298,16.281,116.9481]
["bitfinex","SOLUSD",1673274125876,17.0,16.297,16.28,25.55]
["bitfinex","SOLUSD",1673274126082,6.14891471,16.296,16.28,25.55]
["bitfinex","SOLUSD",1673274126737,6.14891471,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673274126948,17.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673274127258,6.14891471,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673274128189,6.14891471,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673274128400,17.0,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673274128610,6.14891471,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673274129241,6.14891471,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673274129476,17.0,16.297,16.282,17.0]
["bitfinex","SOLUSD",1673274129785,17.0,16.298,16.282,17.0]
["bitfinex","SOLUSD",1673274130300,95.0,16.3,16.29,25.68]
["bitfinex","SOLUSD",1673274131022,46.02,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673274131359,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673274131873,46.02,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673274133053,46.02,16.307,16.29,25.68]
["bitfinex","SOLUSD",1673274133268,17.0,16.306,16.29,25.68]
["bitfinex","SOLUSD",1673274133466,46.02,16.305,16.29,25.68]
["bitfinex","SOLUSD",1673274133676,17.0,16.304,16.29,25.68]
["bitfinex","SOLUSD",1673274134213,46.02,16.307,16.29,25.68]
["bitfinex","SOLUSD",1673274135765,17.0,16.306,16.29,25.68]
["bitfinex","SOLUSD",1673274135990,46.02,16.305,16.29,25.68]
["bitfinex","SOLUSD",1673274136184,17.0,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673274136938,17.0,16.304,16.29,25.68]
["bitfinex","SOLUSD",1673274138404,46.02,16.307,16.29,25.68]
["bitfinex","SOLUSD",1673274138611,17.0,16.306,16.29,45.89826962]
["bitfinex","SOLUSD",1673274139245,17.0,16.307,16.29,45.89826962]
["bitfinex","SOLUSD",1673274139456,17.0,16.307,16.291,17.0]
["bitfinex","SOLUSD",1673274139685,17.0,16.307,16.291,37.0]
["bitfinex","SOLUSD",1673274140604,20.0,16.306,16.29,45.89826962]
["bitfinex","SOLUSD",1673274140832,63.02,16.305,16.29,25.68]
["bitfinex","SOLUSD",1673274141148,46.02,16.305,16.29,25.68]
["bitfinex","SOLUSD",1673274141343,46.02,16.307,16.29,25.68]
["bitfinex","SOLUSD",1673274142812,46.02,16.307,16.291,17.0]
["bitfinex","SOLUSD",1673274143246,46.02,16.307,16.29,25.68]
["bitfinex","SOLUSD",1673274143857,17.0,16.306,16.29,25.68]
["bitfinex","SOLUSD",1673274144512,46.02,16.305,16.29,25.68]
["bitfinex","SOLUSD",1673274144704,17.0,16.304,16.29,25.68]
["bitfinex","SOLUSD",1673274148707,46.02,16.307,16.29,25.68]
["bitfinex","SOLUSD",1673274148918,46.02,16.307,16.291,17.0]
["bitfinex","SOLUSD",1673274149762,117.3605,16.314,16.291,17.0]
["bitfinex","SOLUSD",1673274149763,46.0,16.313,16.291,17.0]
["bitfinex","SOLUSD",1673274150174,46.0,16.313,16.291,37.0]
["bitfinex","SOLUSD",1673274150382,46.0,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673274150608,46.0,16.313,16.292,17.0]
["bitfinex","SOLUSD",1673274150821,46.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673274151972,17.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673274153743,63.02,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673274154171,46.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673274154501,40.1704032,16.308,16.3,25.54]
["bitfinex","SOLUSD",1673274158389,46.0,16.313,16.3,25.54]
["bitfinex","SOLUSD",1673274158607,217.8560454,16.33,16.302,20.0]
["bitfinex","SOLUSD",1673274158608,108.8009,16.329,16.302,20.0]
["bitfinex","SOLUSD",1673274158916,108.8009,16.329,16.31,25.68]
["bitfinex","SOLUSD",1673274159124,45.97,16.324,16.31,25.68]
["bitfinex","SOLUSD",1673274160596,70.501155,16.325,16.31,25.68]
["bitfinex","SOLUSD",1673274160810,24.531155,16.325,16.31,25.68]
["bitfinex","SOLUSD",1673274163008,24.531155,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673274163849,24.531155,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673274164159,24.531155,16.325,16.313,17.0]
["bitfinex","SOLUSD",1673274164368,24.531155,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673274164803,24.531155,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673274165002,25.7860454,16.33,16.317,17.0]
["bitfinex","SOLUSD",1673274165218,45.91,16.346,16.321,20.0]
["bitfinex","SOLUSD",1673274165219,109.4906,16.346,16.321,20.0]
["bitfinex","SOLUSD",1673274165424,109.4906,16.346,16.33,25.52]
["bitfinex","SOLUSD",1673274166066,109.4906,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673274166378,45.89,16.352,16.33,148.45826962]
["bitfinex","SOLUSD",1673274166596,25.5,16.35,16.323,20.0]
["bitfinex","SOLUSD",1673274166783,45.91,16.346,16.323,20.0]
["bitfinex","SOLUSD",1673274166994,20.0,16.345,16.323,20.0]
["bitfinex","SOLUSD",1673274167207,45.91,16.346,16.323,20.0]
["bitfinex","SOLUSD",1673274167416,117.1036,16.344,16.323,20.0]
["bitfinex","SOLUSD",1673274167642,17.0,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673274167858,17.0,16.338,16.32,128.4]
["bitfinex","SOLUSD",1673274168065,17.0,16.338,16.31,25.73]
["bitfinex","SOLUSD",1673274168274,134.88453027,16.337,16.31,25.73]
["bitfinex","SOLUSD",1673274168596,3.08194054,16.335,16.31,25.73]
["bitfinex","SOLUSD",1673274168782,3.63831058,16.333,16.31,25.73]
["bitfinex","SOLUSD",1673274168993,3.97286295,16.331,16.31,25.73]
["bitfinex","SOLUSD",1673274169203,45.95,16.33,16.31,128.22]
["bitfinex","SOLUSD",1673274169427,45.94,16.334,16.311,20.0]
["bitfinex","SOLUSD",1673274169845,3.07561575,16.333,16.311,20.0]
["bitfinex","SOLUSD",1673274170057,45.95,16.332,16.311,20.0]
["bitfinex","SOLUSD",1673274170267,45.95,16.332,16.312,110.2131]
["bitfinex","SOLUSD",1673274170617,45.94,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673274170902,17.0,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673274171112,45.95,16.332,16.314,17.0]
["bitfinex","SOLUSD",1673274171327,17.0,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673274172568,16.5,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673274172887,115.2228,16.335,16.32,25.55]
["bitfinex","SOLUSD",1673274173730,45.94,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673274174789,17.0,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673274175000,45.95,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673274175224,17.0,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673274175546,45.95,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673274175742,17.0,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673274176378,17.0,16.329,16.314,17.0]
["bitfinex","SOLUSD",1673274177350,45.94,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673274179013,45.94,16.334,16.312,110.2131]
["bitfinex","SOLUSD",1673274179216,20.0,16.332,16.312,110.2131]
["bitfinex","SOLUSD",1673274179426,66.99557025,16.331,16.312,110.2131]
["bitfinex","SOLUSD",1673274180482,66.99557025,16.331,16.31,25.52]
["bitfinex","SOLUSD",1673274180802,6.14891471,16.329,16.3,25.85]
["bitfinex","SOLUSD",1673274181009,25.37,16.32,16.296,108.2195]
["bitfinex","SOLUSD",1673274181207,20.0,16.318,16.296,108.2195]
["bitfinex","SOLUSD",1673274181428,185.38101471,16.317,16.296,108.2195]
["bitfinex","SOLUSD",1673274181833,20.0,16.316,16.296,108.2195]
["bitfinex","SOLUSD",1673274182055,69.14891471,16.315,16.296,108.2195]
["bitfinex","SOLUSD",1673274182264,52.14891471,16.315,16.296,108.2195]
["bitfinex","SOLUSD",1673274182478,17.0,16.314,16.296,108.2195]
["bitfinex","SOLUSD",1673274182779,52.14891471,16.313,16.296,108.2195]
["bitfinex","SOLUSD",1673274182990,17.0,16.312,16.296,108.2195]
["bitfinex","SOLUSD",1673274183209,6.14891471,16.311,16.297,17.0]
["bitfinex","SOLUSD",1673274183852,6.14891471,16.311,16.297,37.0]
["bitfinex","SOLUSD",1673274185935,6.14891471,16.315,16.297,37.0]
["bitfinex","SOLUSD",1673274186150,63.0,16.314,16.297,37.0]
["bitfinex","SOLUSD",1673274186357,6.14891471,16.313,16.297,37.0]
["bitfinex","SOLUSD",1673274186689,6.14891471,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673274186899,116.2421,16.317,16.299,17.0]
["bitfinex","SOLUSD",1673274187088,116.2421,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673274187632,45.99,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673274188037,17.0,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673274188241,62.99,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673274188785,116.2421,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673274189435,116.2421,16.317,16.299,17.0]
["bitfinex","SOLUSD",1673274190365,17.0,16.316,16.299,17.0]
["bitfinex","SOLUSD",1673274190766,116.2421,16.317,16.3,128.11]
["bitfinex","SOLUSD",1673274191197,116.2421,16.317,16.301,37.0]
["bitfinex","SOLUSD",1673274192131,116.2421,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673274192335,165.4741,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673274193218,165.4741,16.325,16.303,108.9133]
["bitfinex","SOLUSD",1673274193384,165.4741,16.325,16.304,17.0]
["bitfinex","SOLUSD",1673274193813,17.0,16.324,16.304,37.0]
["bitfinex","SOLUSD",1673274194036,45.97,16.323,16.304,37.0]
["bitfinex","SOLUSD",1673274194359,17.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673274194564,17.0,16.322,16.307,20.0]
["bitfinex","SOLUSD",1673274194780,17.0,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673274196047,165.4741,16.325,16.308,17.0]
["bitfinex","SOLUSD",1673274196361,17.0,16.324,16.308,17.0]
["bitfinex","SOLUSD",1673274197915,165.4741,16.325,16.308,17.0]
["bitfinex","SOLUSD",1673274198132,119.5041,16.325,16.31,25.46]
["bitfinex","SOLUSD",1673274198445,119.5041,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673274198658,165.4741,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673274199416,45.97,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673274199605,156.3181,16.334,16.311,17.0]
["bitfinex","SOLUSD",1673274200144,45.97,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673274200544,45.95,16.332,16.311,17.0]
["bitfinex","SOLUSD",1673274200755,45.94,16.333,16.32,25.46]
["bitfinex","SOLUSD",1673274200983,45.94,16.334,16.32,25.46]
["bitfinex","SOLUSD",1673274201825,115.2228,16.335,16.32,25.46]
["bitfinex","SOLUSD",1673274202439,115.2228,16.335,16.321,17.0]
["bitfinex","SOLUSD",1673274203599,17.0,16.334,16.312,20.21826962]
["bitfinex","SOLUSD",1673274203812,25.59,16.33,16.308,114.0395]
["bitfinex","SOLUSD",1673274204012,23.3148305,16.328,16.308,114.0395]
["bitfinex","SOLUSD",1673274204225,62.96,16.327,16.308,114.0395]
["bitfinex","SOLUSD",1673274204435,3.3148305,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673274204657,62.96,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673274204658,45.97,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673274204870,17.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673274205187,45.97,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673274205398,17.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673274205608,45.98,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673274205815,17.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673274206033,45.98,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673274206237,17.0,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673274208021,17.0,16.318,16.292,20.0]
["bitfinex","SOLUSD",1673274208256,167.66776639,16.317,16.299,111.7146]
["bitfinex","SOLUSD",1673274208565,4.39006639,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673274208887,4.39006639,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673274209493,4.39006639,16.315,16.3,147.95]
["bitfinex","SOLUSD",1673274209724,45.97,16.324,16.3,147.95]
["bitfinex","SOLUSD",1673274209725,113.1294,16.324,16.3,147.46]
["bitfinex","SOLUSD",1673274210045,45.97,16.323,16.31,25.59]
["bitfinex","SOLUSD",1673274210356,45.97,16.325,16.31,25.59]
["bitfinex","SOLUSD",1673274210565,45.96,16.328,16.31,25.59]
["bitfinex","SOLUSD",1673274210760,45.96,16.328,16.311,17.0]
["bitfinex","SOLUSD",1673274211384,158.1352,16.334,16.311,17.0]
["bitfinex","SOLUSD",1673274212226,20.0,16.333,16.311,17.0]
["bitfinex","SOLUSD",1673274212447,158.1352,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673274212448,45.95,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673274212666,17.0,16.331,16.313,17.0]
["bitfinex","SOLUSD",1673274212877,45.95,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673274213085,45.95,16.331,16.313,17.0]
["bitfinex","SOLUSD",1673274213301,17.0,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673274215610,45.94,16.333,16.313,17.0]
["bitfinex","SOLUSD",1673274215824,17.0,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673274216006,45.95,16.331,16.315,17.0]
["bitfinex","SOLUSD",1673274217183,45.94,16.334,16.32,25.59]
["bitfinex","SOLUSD",1673274219401,45.94,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673274219612,115.2228,16.335,16.321,17.0]
["bitfinex","SOLUSD",1673274221717,115.2228,16.335,16.32,25.59]
["bitfinex","SOLUSD",1673274221925,115.2228,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673274222121,45.94,16.334,16.323,17.0]
["bitfinex","SOLUSD",1673274222331,45.92,16.343,16.323,17.0]
["bitfinex","SOLUSD",1673274222540,45.92,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673274222753,45.93,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673274223719,17.0,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673274223908,45.93,16.338,16.322,17.0]
["bitfinex","SOLUSD",1673274224114,45.93,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673274225268,45.92,16.343,16.324,17.0]
["bitfinex","SOLUSD",1673274225691,101.289504,16.347,16.33,127.46]
["bitfinex","SOLUSD",1673274225911,101.289504,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673274226122,101.289504,16.347,16.331,37.0]
["bitfinex","SOLUSD",1673274226316,101.289504,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673274226736,45.91,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673274227266,164.9164,16.346,16.332,40.21826962]
["bitfinex","SOLUSD",1673274227700,45.91,16.346,16.332,40.21826962]
["bitfinex","SOLUSD",1673274228232,0.0049955,16.339,16.332,40.21826962]
["bitfinex","SOLUSD",1673274228419,0.0049955,16.339,16.332,20.0]
["bitfinex","SOLUSD",1673274230325,0.0049955,16.339,16.334,20.0]
["bitfinex","SOLUSD",1673274232005,0.0049955,16.339,16.33,25.36]
["bitfinex","SOLUSD",1673274232204,45.93,16.338,16.325,111.4126]
["bitfinex","SOLUSD",1673274232634,0.0049955,16.339,16.326,20.0]
["bitfinex","SOLUSD",1673274233168,0.0049955,16.339,16.33,25.59]
["bitfinex","SOLUSD",1673274233781,0.0049955,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673274242720,0.0049955,16.339,16.331,40.21826962]
["bitfinex","SOLUSD",1673274243149,0.0049955,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673274243342,45.93,16.338,16.327,19.0]
["bitfinex","SOLUSD",1673274243555,0.0049955,16.339,16.327,19.0]
["bitfinex","SOLUSD",1673274243967,3.40033018,16.337,16.327,19.0]
["bitfinex","SOLUSD",1673274244179,45.94,16.336,16.327,19.0]
["bitfinex","SOLUSD",1673274244385,17.0,16.335,16.327,19.0]
["bitfinex","SOLUSD",1673274245041,45.93,16.338,16.327,19.0]
["bitfinex","SOLUSD",1673274245230,0.0049955,16.339,16.327,19.0]
["bitfinex","SOLUSD",1673274246108,0.0049955,16.339,16.33,25.46]
["bitfinex","SOLUSD",1673274248409,0.0049955,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673274249347,0.0049955,16.339,16.332,17.0]
["bitfinex","SOLUSD",1673274249562,0.0049955,16.339,16.333,20.0]
["bitfinex","SOLUSD",1673274249773,0.0049955,16.339,16.334,20.0]
["bitfinex","SOLUSD",1673274250413,0.0049955,16.339,16.334,30.10913481]
["bitfinex","SOLUSD",1673274250728,0.0049955,16.339,16.335,20.0]
["bitfinex","SOLUSD",1673274250918,231.2935,16.353,16.335,20.0]
["bitfinex","SOLUSD",1673274251339,231.2935,16.353,16.336,17.0]
["bitfinex","SOLUSD",1673274251564,231.2935,16.353,16.34,25.55]
["bitfinex","SOLUSD",1673274253252,17.0,16.346,16.337,20.0]
["bitfinex","SOLUSD",1673274253446,45.89,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673274253865,61.2696607,16.37,16.337,20.0]
["bitfinex","SOLUSD",1673274254076,180.9,16.367,16.34,25.55]
["bitfinex","SOLUSD",1673274254293,45.85,16.366,16.34,25.55]
["bitfinex","SOLUSD",1673274254506,45.85,16.366,16.341,20.0]
["bitfinex","SOLUSD",1673274254716,20.0,16.365,16.341,20.0]
["bitfinex","SOLUSD",1673274254940,45.86,16.364,16.341,20.0]
["bitfinex","SOLUSD",1673274255258,37.0,16.363,16.341,20.0]
["bitfinex","SOLUSD",1673274255444,45.86,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673274255656,17.0,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673274255865,45.87,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673274256072,17.0,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673274256286,45.87,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673274256497,17.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673274256730,45.88,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673274256916,17.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673274257127,45.89,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673274257340,17.0,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673274257769,45.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673274258184,20.0,16.363,16.341,20.0]
["bitfinex","SOLUSD",1673274258185,45.86,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673274258617,25.59,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673274258811,45.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673274259229,17.0,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673274259452,45.88,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673274259866,45.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673274260927,17.0,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673274261242,45.88,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673274261450,17.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673274261673,45.88,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673274261878,17.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673274263970,12.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673274264912,45.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673274265437,45.85,16.368,16.35,25.46]
["bitfinex","SOLUSD",1673274265764,45.84,16.369,16.35,25.46]
["bitfinex","SOLUSD",1673274266370,45.84,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673274266800,45.82,16.377,16.351,20.0]
["bitfinex","SOLUSD",1673274267233,20.0,16.376,16.352,20.21826962]
["bitfinex","SOLUSD",1673274267548,45.83,16.375,16.351,20.0]
["bitfinex","SOLUSD",1673274267740,45.82,16.377,16.351,131.7872]
["bitfinex","SOLUSD",1673274268266,25.59,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673274268489,45.84,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673274271119,17.0,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673274271337,45.85,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673274271540,17.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673274271753,45.85,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673274272083,45.82,16.376,16.351,20.0]
["bitfinex","SOLUSD",1673274272263,378.727954,16.383,16.351,20.0]
["bitfinex","SOLUSD",1673274272479,45.82,16.376,16.351,20.0]
["bitfinex","SOLUSD",1673274272679,45.82,16.379,16.352,37.0]
["bitfinex","SOLUSD",1673274272886,45.82,16.379,16.353,20.0]
["bitfinex","SOLUSD",1673274273120,45.82,16.379,16.36,25.55]
["bitfinex","SOLUSD",1673274273317,45.82,16.379,16.361,136.5956]
["bitfinex","SOLUSD",1673274273856,45.82,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673274274056,45.82,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673274274692,45.8,16.384,16.363,20.0]
["bitfinex","SOLUSD",1673274275749,20.0,16.383,16.363,20.0]
["bitfinex","SOLUSD",1673274276063,45.81,16.382,16.363,20.0]
["bitfinex","SOLUSD",1673274276887,45.81,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673274277117,45.8,16.384,16.37,25.59]
["bitfinex","SOLUSD",1673274277433,45.8,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673274278049,45.8,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673274278673,24.442111,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673274279844,45.8,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673274280166,24.442111,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673274282773,24.442111,16.387,16.371,225.8049]
["bitfinex","SOLUSD",1673274283000,62.8,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673274283621,62.8,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673274285099,62.8,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673274285613,45.8,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673274286563,20.0,16.383,16.364,119.1375]
["bitfinex","SOLUSD",1673274286771,49.5505854,16.382,16.364,119.1375]
["bitfinex","SOLUSD",1673274287104,66.5505854,16.382,16.364,119.1375]
["bitfinex","SOLUSD",1673274288350,66.5505854,16.382,16.353,109.2194]
["bitfinex","SOLUSD",1673274288351,6.14891471,16.379,16.353,109.2194]
["bitfinex","SOLUSD",1673274288548,6.14891471,16.377,16.354,119.6191]
["bitfinex","SOLUSD",1673274288753,6.14891471,16.375,16.354,119.6191]
["bitfinex","SOLUSD",1673274289084,6.14891471,16.373,16.355,20.0]
["bitfinex","SOLUSD",1673274289402,6.14891471,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673274289613,62.84,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673274289614,6.14891471,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673274289827,17.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673274290026,6.14891471,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673274290233,6.14891471,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673274291928,45.82,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673274292129,45.82,16.379,16.362,241.0315]
["bitfinex","SOLUSD",1673274292772,45.82,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673274293816,17.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673274294866,45.82,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673274295076,17.0,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673274296141,17.0,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673274296354,45.82,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673274296668,45.82,16.379,16.357,20.0]
["bitfinex","SOLUSD",1673274296875,45.82,16.379,16.359,20.0]
["bitfinex","SOLUSD",1673274297074,45.82,16.379,16.36,45.46]
["bitfinex","SOLUSD",1673274297288,14.9158,16.388,16.361,20.0]
["bitfinex","SOLUSD",1673274297289,56.97900164,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673274297495,45.8,16.384,16.362,134.7708]
["bitfinex","SOLUSD",1673274297705,45.79,16.388,16.364,20.0]
["bitfinex","SOLUSD",1673274297918,45.79,16.388,16.366,20.0]
["bitfinex","SOLUSD",1673274298131,45.79,16.388,16.367,20.0]
["bitfinex","SOLUSD",1673274298341,45.79,16.388,16.368,20.0]
["bitfinex","SOLUSD",1673274298659,45.79,16.388,16.369,20.0]
["bitfinex","SOLUSD",1673274299075,45.79,16.389,16.369,20.0]
["bitfinex","SOLUSD",1673274300751,45.79,16.389,16.37,25.46]
["bitfinex","SOLUSD",1673274300956,1.95676676,16.393,16.372,20.0]
["bitfinex","SOLUSD",1673274301282,45.78,16.391,16.373,115.8864]
["bitfinex","SOLUSD",1673274301494,135.9460454,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673274302643,135.9460454,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673274302859,90.1660454,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673274303709,45.78,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673274305581,135.9460454,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673274305795,17.0,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673274306231,45.8,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673274306426,17.0,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673274306959,17.0,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673274307492,17.0,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673274309271,45.79,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673274309481,45.78,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673274310960,17.0,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673274311170,62.8,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673274311908,20.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673274312099,3.2133933,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673274312310,3.2133933,16.381,16.365,129.1625]
["bitfinex","SOLUSD",1673274312739,24.94323872,16.379,16.35,191.67697093]
["bitfinex","SOLUSD",1673274312951,6.14891471,16.377,16.356,109.1625]
["bitfinex","SOLUSD",1673274313153,6.14891471,16.375,16.356,109.1625]
["bitfinex","SOLUSD",1673274313354,6.14891471,16.373,16.356,109.1625]
["bitfinex","SOLUSD",1673274313569,6.14891471,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673274313911,6.14891471,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673274314216,6.14891471,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673274314535,17.0,16.366,16.357,20.0]
["bitfinex","SOLUSD",1673274314845,6.14891471,16.365,16.357,20.0]
["bitfinex","SOLUSD",1673274315050,17.0,16.364,16.357,20.0]
["bitfinex","SOLUSD",1673274315252,6.14891471,16.363,16.357,20.0]
["bitfinex","SOLUSD",1673274315576,17.0,16.362,16.353,129.2194]
["bitfinex","SOLUSD",1673274315780,6.14891471,16.361,16.353,129.2194]
["bitfinex","SOLUSD",1673274315996,17.0,16.36,16.353,129.2194]
["bitfinex","SOLUSD",1673274316206,6.14891471,16.359,16.353,20.0]
["bitfinex","SOLUSD",1673274316414,17.0,16.358,16.353,20.0]
["bitfinex","SOLUSD",1673274316724,6.14891471,16.357,16.353,20.0]
["bitfinex","SOLUSD",1673274317358,6.14891471,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673274317982,45.85,16.367,16.34,25.85]
["bitfinex","SOLUSD",1673274318192,45.85,16.367,16.345,113.7754]
["bitfinex","SOLUSD",1673274318193,25.59,16.36,16.345,113.7754]
["bitfinex","SOLUSD",1673274318416,52.01891471,16.359,16.345,113.7754]
["bitfinex","SOLUSD",1673274318610,20.0,16.358,16.345,113.7754]
["bitfinex","SOLUSD",1673274318822,69.02891471,16.357,16.345,113.7754]
["bitfinex","SOLUSD",1673274319031,23.14891471,16.357,16.345,113.7754]
["bitfinex","SOLUSD",1673274320408,23.14891471,16.357,16.335,114.4679]
["bitfinex","SOLUSD",1673274320626,6.14891471,16.354,16.336,108.2189]
["bitfinex","SOLUSD",1673274320818,6.14891471,16.352,16.336,108.2189]
["bitfinex","SOLUSD",1673274321028,6.14891471,16.35,16.336,108.2189]
["bitfinex","SOLUSD",1673274321239,17.0,16.353,16.336,108.2189]
["bitfinex","SOLUSD",1673274321240,6.14891471,16.352,16.336,108.2189]
["bitfinex","SOLUSD",1673274321448,6.14891471,16.35,16.336,108.2189]
["bitfinex","SOLUSD",1673274321677,17.0,16.349,16.336,108.2189]
["bitfinex","SOLUSD",1673274321878,6.14891471,16.348,16.336,108.2189]
["bitfinex","SOLUSD",1673274322195,45.86,16.364,16.34,25.59]
["bitfinex","SOLUSD",1673274322408,20.0,16.362,16.34,25.59]
["bitfinex","SOLUSD",1673274322617,25.59,16.36,16.34,25.59]
["bitfinex","SOLUSD",1673274322826,45.87,16.359,16.34,25.59]
["bitfinex","SOLUSD",1673274323143,45.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673274323478,20.0,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673274323662,20.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673274324177,17.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673274324599,3.11643989,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673274324814,17.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673274325126,17.0,16.355,16.336,108.2189]
["bitfinex","SOLUSD",1673274325127,23.14032637,16.354,16.336,108.2189]
["bitfinex","SOLUSD",1673274325338,6.14891471,16.349,16.33,25.85]
["bitfinex","SOLUSD",1673274325566,20.0,16.347,16.327,115.9762]
["bitfinex","SOLUSD",1673274325763,52.05891471,16.346,16.327,116.1602092]
["bitfinex","SOLUSD",1673274325980,17.0,16.345,16.327,116.1602092]
["bitfinex","SOLUSD",1673274326183,6.14891471,16.344,16.328,0.18399793]
["bitfinex","SOLUSD",1673274326395,6.14891471,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673274326396,17.0,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673274326715,6.14891471,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673274326912,6.14891471,16.34,16.328,20.0]
["bitfinex","SOLUSD",1673274327117,6.14891471,16.338,16.327,115.9762]
["bitfinex","SOLUSD",1673274327333,17.0,16.337,16.327,115.9762]
["bitfinex","SOLUSD",1673274327543,6.14891471,16.336,16.327,115.9762]
["bitfinex","SOLUSD",1673274327866,17.0,16.335,16.32,25.57]
["bitfinex","SOLUSD",1673274328188,6.14891471,16.334,16.327,0.1840092]
["bitfinex","SOLUSD",1673274328393,6.14891471,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673274328588,6.14891471,16.334,16.323,0.18405429]
["bitfinex","SOLUSD",1673274328799,17.0,16.335,16.323,0.18404302]
["bitfinex","SOLUSD",1673274329021,6.14891471,16.332,16.323,0.18404302]
["bitfinex","SOLUSD",1673274329231,6.14891471,16.334,16.321,0.18404302]
["bitfinex","SOLUSD",1673274329441,45.93,16.339,16.321,0.18404302]
["bitfinex","SOLUSD",1673274329442,6.14891471,16.34,16.321,20.18404302]
["bitfinex","SOLUSD",1673274329655,17.0,16.339,16.322,114.75]
["bitfinex","SOLUSD",1673274329870,45.9,16.348,16.323,0.18405429]
["bitfinex","SOLUSD",1673274330084,45.9,16.349,16.33,25.59]
["bitfinex","SOLUSD",1673274330296,25.49,16.35,16.331,114.75]
["bitfinex","SOLUSD",1673274330529,20.0,16.348,16.331,114.75]
["bitfinex","SOLUSD",1673274330711,20.0,16.348,16.326,116.3532]
["bitfinex","SOLUSD",1673274331030,95.31962929,16.347,16.327,0.1840092]
["bitfinex","SOLUSD",1673274331246,20.0,16.346,16.327,0.18399793]
["bitfinex","SOLUSD",1673274331433,25.59,16.34,16.327,0.18399793]
["bitfinex","SOLUSD",1673274331645,62.93,16.339,16.32,25.57]
["bitfinex","SOLUSD",1673274331855,62.93,16.339,16.321,20.18407685]
["bitfinex","SOLUSD",1673274332060,62.93,16.339,16.322,0.18406557]
["bitfinex","SOLUSD",1673274332279,62.93,16.339,16.322,0.18405429]
["bitfinex","SOLUSD",1673274332708,62.93,16.339,16.322,20.18405429]
["bitfinex","SOLUSD",1673274332903,20.0,16.338,16.322,0.18405429]
["bitfinex","SOLUSD",1673274333117,62.93,16.337,16.32,0.18405429]
["bitfinex","SOLUSD",1673274333341,3.4707643,16.335,16.32,0.18405429]
["bitfinex","SOLUSD",1673274333557,20.0,16.333,16.32,0.18405429]
["bitfinex","SOLUSD",1673274333874,3.16857013,16.331,16.32,0.18405429]
["bitfinex","SOLUSD",1673274334082,45.95,16.33,16.32,0.18405429]
["bitfinex","SOLUSD",1673274334396,17.0,16.329,16.32,0.18405429]
["bitfinex","SOLUSD",1673274334813,49.54901471,16.328,16.32,0.18405429]
["bitfinex","SOLUSD",1673274335011,3.70873664,16.326,16.32,0.18405429]
["bitfinex","SOLUSD",1673274335221,3.70873664,16.324,16.32,0.18405429]
["bitfinex","SOLUSD",1673274335430,17.0,16.324,16.32,0.18405429]
["bitfinex","SOLUSD",1673274335654,17.0,16.324,16.311,103.97033159]
["bitfinex","SOLUSD",1673274335978,17.0,16.324,16.311,104.1545213]
["bitfinex","SOLUSD",1673274336170,45.96,16.327,16.31,418.3898754]
["bitfinex","SOLUSD",1673274336496,20.0,16.326,16.311,128.54633855]
["bitfinex","SOLUSD",1673274336713,45.97,16.325,16.311,128.54633855]
["bitfinex","SOLUSD",1673274336901,20.0,16.324,16.311,128.54633855]
["bitfinex","SOLUSD",1673274337231,20.0,16.324,16.311,108.54633855]
["bitfinex","SOLUSD",1673274337427,20.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673274337632,17.0,16.323,16.311,108.54633855]
["bitfinex","SOLUSD",1673274337845,17.0,16.323,16.31,311.56906632]
["bitfinex","SOLUSD",1673274339108,45.98,16.322,16.31,311.56906632]
["bitfinex","SOLUSD",1673274339313,17.0,16.321,16.31,311.56906632]
["bitfinex","SOLUSD",1673274339843,45.96,16.327,16.311,0.19688287]
["bitfinex","SOLUSD",1673274340055,24.47043878,16.326,16.308,20.19687079]
["bitfinex","SOLUSD",1673274340490,45.97,16.325,16.308,20.19687079]
["bitfinex","SOLUSD",1673274340698,24.47043878,16.324,16.308,20.19687079]
["bitfinex","SOLUSD",1673274341224,17.0,16.323,16.308,20.19687079]
["bitfinex","SOLUSD",1673274341548,4.47043878,16.322,16.308,20.19687079]
["bitfinex","SOLUSD",1673274341748,4.47043878,16.32,16.308,20.19687079]
["bitfinex","SOLUSD",1673274341953,17.0,16.323,16.308,0.19687079]
["bitfinex","SOLUSD",1673274341954,4.47043878,16.318,16.308,0.19687079]
["bitfinex","SOLUSD",1673274342163,17.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673274342378,17.0,16.323,16.31,0.19689494]
["bitfinex","SOLUSD",1673274342584,17.0,16.323,16.31,0.19688287]
["bitfinex","SOLUSD",1673274346683,45.96,16.326,16.31,20.19688287]
["bitfinex","SOLUSD",1673274346899,45.96,16.329,16.31,162.87808287]
["bitfinex","SOLUSD",1673274347095,45.96,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673274347433,45.93,16.338,16.314,3.2889228]
["bitfinex","SOLUSD",1673274347630,45.93,16.338,16.316,3.2889228]
["bitfinex","SOLUSD",1673274347837,45.93,16.339,16.314,3.2889228]
["bitfinex","SOLUSD",1673274348046,45.93,16.339,16.32,25.55]
["bitfinex","SOLUSD",1673274348586,20.0,16.338,16.32,25.55]
["bitfinex","SOLUSD",1673274348790,45.93,16.337,16.32,25.55]
["bitfinex","SOLUSD",1673274349005,20.0,16.336,16.32,25.55]
["bitfinex","SOLUSD",1673274349208,45.94,16.335,16.32,25.55]
["bitfinex","SOLUSD",1673274349532,37.0,16.334,16.32,25.55]
["bitfinex","SOLUSD",1673274349951,37.0,16.334,16.318,117.1312]
["bitfinex","SOLUSD",1673274349952,45.94,16.333,16.318,117.1312]
["bitfinex","SOLUSD",1673274350375,17.0,16.332,16.318,117.1312]
["bitfinex","SOLUSD",1673274350687,45.95,16.331,16.318,117.1312]
["bitfinex","SOLUSD",1673274350878,17.0,16.33,16.318,117.1312]
["bitfinex","SOLUSD",1673274351733,45.94,16.333,16.318,117.1312]
["bitfinex","SOLUSD",1673274351953,20.0,16.334,16.318,117.1312]
["bitfinex","SOLUSD",1673274351954,20.0,16.334,16.32,25.59]
["bitfinex","SOLUSD",1673274352151,20.0,16.337,16.32,25.59]
["bitfinex","SOLUSD",1673274352366,45.94,16.336,16.32,25.59]
["bitfinex","SOLUSD",1673274352685,20.0,16.335,16.32,25.59]
["bitfinex","SOLUSD",1673274353088,17.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673274353315,20.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673274354035,20.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673274354345,45.93,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673274354557,20.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673274354780,45.93,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673274354996,45.91,16.344,16.323,20.0]
["bitfinex","SOLUSD",1673274355222,20.0,16.343,16.324,20.0]
["bitfinex","SOLUSD",1673274355433,45.92,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673274356043,20.0,16.341,16.32,23.87]
["bitfinex","SOLUSD",1673274356253,20.0,16.339,16.318,117.1312]
["bitfinex","SOLUSD",1673274356465,65.93,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673274357110,17.0,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673274357300,65.94,16.336,16.319,20.0]
["bitfinex","SOLUSD",1673274357516,17.0,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673274357849,20.0,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673274358047,17.0,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673274359847,17.0,16.333,16.318,117.1312]
["bitfinex","SOLUSD",1673274361408,21.67847593,16.331,16.31,24.06]
["bitfinex","SOLUSD",1673274361619,62.95,16.33,16.311,137.9252]
["bitfinex","SOLUSD",1673274361829,62.95,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673274362040,62.95,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673274362469,86.82,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673274363300,86.82,16.33,16.311,117.9252]
["bitfinex","SOLUSD",1673274363531,20.0,16.329,16.311,117.9252]
["bitfinex","SOLUSD",1673274363718,183.3,16.327,16.3,43.74]
["bitfinex","SOLUSD",1673274363926,1.32570937,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673274364136,1.32570937,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673274364347,1.32570937,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673274364580,18.32570937,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673274364790,17.0,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673274365209,45.98,16.32,16.303,111.2614]
["bitfinex","SOLUSD",1673274365517,17.0,16.319,16.303,111.2614]
["bitfinex","SOLUSD",1673274365745,45.99,16.318,16.303,111.2614]
["bitfinex","SOLUSD",1673274365921,17.0,16.317,16.303,111.2614]
["bitfinex","SOLUSD",1673274366134,17.0,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673274366357,17.0,16.317,16.303,111.2614]
["bitfinex","SOLUSD",1673274366358,20.0,16.316,16.303,111.2614]
["bitfinex","SOLUSD",1673274366564,63.0,16.315,16.303,111.2614]
["bitfinex","SOLUSD",1673274367097,20.0,16.314,16.303,111.2614]
["bitfinex","SOLUSD",1673274367288,17.0,16.313,16.303,111.2614]
["bitfinex","SOLUSD",1673274368873,20.0,16.314,16.303,111.2614]
["bitfinex","SOLUSD",1673274369079,45.98,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673274369293,45.96,16.327,16.304,20.0]
["bitfinex","SOLUSD",1673274369510,20.0,16.325,16.304,40.0]
["bitfinex","SOLUSD",1673274369718,65.97,16.324,16.304,40.0]
["bitfinex","SOLUSD",1673274370351,20.0,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673274370561,20.0,16.323,16.303,111.2614]
["bitfinex","SOLUSD",1673274370562,23.87,16.32,16.303,111.2614]
["bitfinex","SOLUSD",1673274370776,20.0,16.318,16.303,111.2614]
["bitfinex","SOLUSD",1673274370979,62.99,16.317,16.303,111.2614]
["bitfinex","SOLUSD",1673274371195,20.0,16.316,16.303,111.2614]
["bitfinex","SOLUSD",1673274371405,17.0,16.315,16.303,111.2614]
["bitfinex","SOLUSD",1673274371732,20.0,16.314,16.303,111.2614]
["bitfinex","SOLUSD",1673274372040,17.0,16.313,16.303,111.2614]
["bitfinex","SOLUSD",1673274373196,17.0,16.313,16.299,111.7961]
["bitfinex","SOLUSD",1673274373402,17.0,16.313,16.295,110.0447]
["bitfinex","SOLUSD",1673274373613,46.0,16.312,16.295,110.0447]
["bitfinex","SOLUSD",1673274373836,17.0,16.311,16.295,110.0447]
["bitfinex","SOLUSD",1673274374149,46.01,16.31,16.295,110.0447]
["bitfinex","SOLUSD",1673274374341,17.0,16.309,16.295,110.0447]
["bitfinex","SOLUSD",1673274375598,20.0,16.308,16.295,110.0447]
["bitfinex","SOLUSD",1673274375825,63.02,16.307,16.29,112.8127]
["bitfinex","SOLUSD",1673274376042,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673274376235,17.0,16.305,16.293,0.19710039]
["bitfinex","SOLUSD",1673274376442,20.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673274376656,17.0,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673274377413,17.0,16.303,16.291,108.3857]
["bitfinex","SOLUSD",1673274377608,17.0,16.303,16.292,20.19711249]
["bitfinex","SOLUSD",1673274377930,17.0,16.303,16.293,0.19710039]
["bitfinex","SOLUSD",1673274378129,17.0,16.303,16.291,108.3857]
["bitfinex","SOLUSD",1673274378344,17.0,16.303,16.292,0.19711249]
["bitfinex","SOLUSD",1673274378540,17.0,16.303,16.292,0.19710039]
["bitfinex","SOLUSD",1673274378957,17.0,16.303,16.292,20.19710039]
["bitfinex","SOLUSD",1673274379797,46.0,16.314,16.292,20.19710039]
["bitfinex","SOLUSD",1673274380015,46.0,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673274381485,23.7,16.32,16.296,2.72971327]
["bitfinex","SOLUSD",1673274381710,23.7,16.32,16.296,22.72971327]
["bitfinex","SOLUSD",1673274381918,23.7,16.32,16.298,22.72971327]
["bitfinex","SOLUSD",1673274382130,45.97,16.325,16.301,4.47043878]
["bitfinex","SOLUSD",1673274382322,45.96,16.329,16.301,4.47043878]
["bitfinex","SOLUSD",1673274382530,45.96,16.329,16.303,4.47043878]
["bitfinex","SOLUSD",1673274382747,45.94,16.334,16.303,24.47043878]
["bitfinex","SOLUSD",1673274382976,45.94,16.334,16.305,24.47043878]
["bitfinex","SOLUSD",1673274383166,45.94,16.334,16.307,4.47043878]
["bitfinex","SOLUSD",1673274383498,45.94,16.334,16.309,4.47043878]
["bitfinex","SOLUSD",1673274383812,45.94,16.334,16.309,24.47043878]
["bitfinex","SOLUSD",1673274384967,20.0,16.333,16.309,4.47043878]
["bitfinex","SOLUSD",1673274385169,65.95,16.332,16.309,4.47043878]
["bitfinex","SOLUSD",1673274385382,20.0,16.331,16.309,4.47043878]
["bitfinex","SOLUSD",1673274385580,20.0,16.329,16.309,4.47043878]
["bitfinex","SOLUSD",1673274385791,45.96,16.328,16.309,4.47043878]
["bitfinex","SOLUSD",1673274386105,45.96,16.328,16.308,225.379]
["bitfinex","SOLUSD",1673274386106,20.0,16.327,16.308,225.379]
["bitfinex","SOLUSD",1673274386318,45.96,16.326,16.308,225.379]
["bitfinex","SOLUSD",1673274386526,20.0,16.325,16.308,225.379]
["bitfinex","SOLUSD",1673274386737,17.0,16.324,16.308,225.379]
["bitfinex","SOLUSD",1673274387154,20.0,16.323,16.308,225.379]
["bitfinex","SOLUSD",1673274387379,17.0,16.322,16.308,225.379]
["bitfinex","SOLUSD",1673274387794,20.0,16.323,16.309,21.51045886]
["bitfinex","SOLUSD",1673274388005,20.0,16.328,16.309,21.51045886]
["bitfinex","SOLUSD",1673274388320,45.96,16.327,16.309,21.51045886]
["bitfinex","SOLUSD",1673274388533,20.0,16.326,16.309,21.51045886]
["bitfinex","SOLUSD",1673274388741,20.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673274389166,20.0,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673274389373,20.0,16.328,16.31,1.83308983]
["bitfinex","SOLUSD",1673274389700,20.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673274389897,45.96,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673274390226,10.0,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673274390626,17.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673274392224,65.97,16.324,16.308,225.379]
["bitfinex","SOLUSD",1673274392537,17.0,16.323,16.308,225.379]
["bitfinex","SOLUSD",1673274393376,62.97,16.323,16.308,225.379]
["bitfinex","SOLUSD",1673274394223,17.0,16.323,16.308,225.379]
["bitfinex","SOLUSD",1673274394429,20.0,16.324,16.308,225.379]
["bitfinex","SOLUSD",1673274394741,20.0,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673274395468,45.96,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673274395671,20.0,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673274395876,17.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673274396098,20.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673274396313,17.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673274398652,20.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673274398961,20.0,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673274399570,45.96,16.328,16.311,23.52377246]
["bitfinex","SOLUSD",1673274399781,45.95,16.332,16.313,3.66776151]
["bitfinex","SOLUSD",1673274400014,45.95,16.332,16.313,23.66776151]
["bitfinex","SOLUSD",1673274400212,45.95,16.332,16.315,3.7561577]
["bitfinex","SOLUSD",1673274400627,45.95,16.332,16.317,24.18898089]
["bitfinex","SOLUSD",1673274400847,45.95,16.332,16.317,136.72808089]
["bitfinex","SOLUSD",1673274401056,45.93,16.338,16.317,136.72808089]
["bitfinex","SOLUSD",1673274401790,17.0,16.332,16.317,136.72808089]
["bitfinex","SOLUSD",1673274403361,45.93,16.338,16.317,136.72808089]
["bitfinex","SOLUSD",1673274403790,45.93,16.338,16.317,116.72808089]
["bitfinex","SOLUSD",1673274404316,18.09841626,16.337,16.317,116.72808089]
["bitfinex","SOLUSD",1673274404526,45.94,16.336,16.317,116.72808089]
["bitfinex","SOLUSD",1673274404735,17.0,16.332,16.317,116.72808089]
["bitfinex","SOLUSD",1673274405589,17.0,16.332,16.317,112.5391]
["bitfinex","SOLUSD",1673274405906,108.45436904,16.332,16.317,112.5391]
["bitfinex","SOLUSD",1673274406621,20.0,16.331,16.317,112.5391]
["bitfinex","SOLUSD",1673274406832,17.0,16.33,16.317,112.5391]
["bitfinex","SOLUSD",1673274407164,45.96,16.329,16.317,112.5391]
["bitfinex","SOLUSD",1673274407375,17.0,16.328,16.317,112.5391]
["bitfinex","SOLUSD",1673274407579,62.50436904,16.328,16.317,112.5391]
["bitfinex","SOLUSD",1673274410513,17.0,16.328,16.317,112.5391]
["bitfinex","SOLUSD",1673274410724,17.0,16.329,16.317,112.5391]
["bitfinex","SOLUSD",1673274412948,45.95,16.33,16.317,112.5391]
["bitfinex","SOLUSD",1673274413263,49.39030263,16.331,16.317,112.5391]
["bitfinex","SOLUSD",1673274413578,45.95,16.332,16.317,112.5391]
["bitfinex","SOLUSD",1673274413787,391.2,16.333,16.318,21.92206714]
["bitfinex","SOLUSD",1673274414102,45.94,16.335,16.318,21.92206714]
["bitfinex","SOLUSD",1673274414295,20.0,16.334,16.318,21.92206714]
["bitfinex","SOLUSD",1673274414504,20.0,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673274414713,20.0,16.334,16.32,4.47043878]
["bitfinex","SOLUSD",1673274414918,20.0,16.338,16.32,4.47043878]
["bitfinex","SOLUSD",1673274415155,45.93,16.337,16.32,4.47043878]
["bitfinex","SOLUSD",1673274415365,20.0,16.336,16.32,4.47043878]
["bitfinex","SOLUSD",1673274415972,20.0,16.338,16.32,4.47043878]
["bitfinex","SOLUSD",1673274417024,45.93,16.337,16.32,4.47043878]
["bitfinex","SOLUSD",1673274417232,20.0,16.336,16.32,4.47043878]
["bitfinex","SOLUSD",1673274417558,17.0,16.335,16.32,4.47043878]
["bitfinex","SOLUSD",1673274417769,20.0,16.334,16.32,4.47043878]
["bitfinex","SOLUSD",1673274417978,17.0,16.333,16.32,4.47043878]
["bitfinex","SOLUSD",1673274419759,17.0,16.334,16.32,4.47043878]
["bitfinex","SOLUSD",1673274419975,20.0,16.333,16.32,4.47043878]
["bitfinex","SOLUSD",1673274420297,17.0,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673274420909,17.0,16.332,16.32,1.54134139]
["bitfinex","SOLUSD",1673274422067,20.0,16.333,16.32,1.54134139]
["bitfinex","SOLUSD",1673274422500,20.0,16.338,16.32,1.54134139]
["bitfinex","SOLUSD",1673274423659,45.93,16.339,16.32,1.54134139]
["bitfinex","SOLUSD",1673274423660,45.93,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673274423870,45.92,16.342,16.322,24.47043878]
["bitfinex","SOLUSD",1673274424187,45.92,16.343,16.323,139.5728]
["bitfinex","SOLUSD",1673274424394,45.9,16.348,16.324,41.47043878]
["bitfinex","SOLUSD",1673274424615,45.9,16.348,16.325,20.0]
["bitfinex","SOLUSD",1673274424923,45.9,16.348,16.325,24.47043878]
["bitfinex","SOLUSD",1673274425115,45.9,16.348,16.33,25.48]
["bitfinex","SOLUSD",1673274425325,45.9,16.349,16.331,119.5728]
["bitfinex","SOLUSD",1673274425536,45.87,16.359,16.332,20.0]
["bitfinex","SOLUSD",1673274425741,91.96696929,16.359,16.333,20.0]
["bitfinex","SOLUSD",1673274425953,66.09696929,16.358,16.334,20.0]
["bitfinex","SOLUSD",1673274426161,45.88,16.357,16.334,20.0]
["bitfinex","SOLUSD",1673274426385,20.0,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673274426598,45.88,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673274427014,20.0,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673274427226,45.89,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673274427857,20.0,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673274428076,45.89,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673274428266,45.88,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673274428479,20.0,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673274428701,45.89,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673274429003,45.88,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673274429213,20.0,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673274429645,45.89,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673274429873,20.0,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673274430488,40.0,16.357,16.336,20.0]
["bitfinex","SOLUSD",1673274430701,45.88,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673274431016,20.0,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673274431636,20.0,16.358,16.336,20.0]
["bitfinex","SOLUSD",1673274431846,45.88,16.357,16.337,17.0]
["bitfinex","SOLUSD",1673274432058,20.0,16.356,16.337,17.0]
["bitfinex","SOLUSD",1673274432284,17.0,16.355,16.338,20.0]
["bitfinex","SOLUSD",1673274432696,45.88,16.355,16.34,25.48]
["bitfinex","SOLUSD",1673274433014,45.87,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673274433220,45.85,16.367,16.343,20.0]
["bitfinex","SOLUSD",1673274433422,20.0,16.366,16.343,20.0]
["bitfinex","SOLUSD",1673274433662,65.85,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673274433985,111.94696929,16.365,16.345,20.0]
["bitfinex","SOLUSD",1673274434171,17.0,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673274434382,65.86,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673274434592,17.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673274434803,45.87,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673274435025,45.86,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673274435244,45.84,16.369,16.345,20.0]
["bitfinex","SOLUSD",1673274435765,91.93696929,16.369,16.345,20.0]
["bitfinex","SOLUSD",1673274436297,20.0,16.368,16.345,20.0]
["bitfinex","SOLUSD",1673274436520,45.85,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673274436703,45.85,16.367,16.35,25.6]
["bitfinex","SOLUSD",1673274436919,45.84,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673274437238,45.84,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673274437452,45.83,16.373,16.352,20.0]
["bitfinex","SOLUSD",1673274437765,45.83,16.373,16.353,139.8348]
["bitfinex","SOLUSD",1673274437968,45.82,16.379,16.353,139.8348]
["bitfinex","SOLUSD",1673274438291,45.82,16.379,16.354,20.0]
["bitfinex","SOLUSD",1673274438485,91.91696929,16.379,16.354,20.0]
["bitfinex","SOLUSD",1673274439128,20.0,16.378,16.354,20.0]
["bitfinex","SOLUSD",1673274439345,45.82,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673274439557,20.0,16.376,16.354,20.0]
["bitfinex","SOLUSD",1673274439764,45.83,16.375,16.354,20.0]
["bitfinex","SOLUSD",1673274439979,20.0,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673274440294,45.83,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673274440484,62.83,16.373,16.353,139.8348]
["bitfinex","SOLUSD",1673274440696,25.6,16.37,16.353,139.8348]
["bitfinex","SOLUSD",1673274440910,62.84,16.369,16.353,139.8348]
["bitfinex","SOLUSD",1673274441359,62.84,16.369,16.353,124.8108]
["bitfinex","SOLUSD",1673274441894,62.84,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673274442087,45.84,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673274442411,45.83,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673274446836,17.0,16.372,16.354,20.0]
["bitfinex","SOLUSD",1673274448302,17.0,16.372,16.36,25.48]
["bitfinex","SOLUSD",1673274448500,17.0,16.373,16.36,25.48]
["bitfinex","SOLUSD",1673274448715,45.83,16.373,16.36,25.48]
["bitfinex","SOLUSD",1673274449037,45.82,16.379,16.361,40.0]
["bitfinex","SOLUSD",1673274449235,20.0,16.383,16.361,40.0]
["bitfinex","SOLUSD",1673274449444,45.81,16.382,16.361,40.0]
["bitfinex","SOLUSD",1673274449861,45.8,16.384,16.361,40.0]
["bitfinex","SOLUSD",1673274450195,20.0,16.383,16.362,115.3556]
["bitfinex","SOLUSD",1673274450409,45.81,16.382,16.363,40.0]
["bitfinex","SOLUSD",1673274452282,20.0,16.383,16.363,20.0]
["bitfinex","SOLUSD",1673274452493,45.81,16.382,16.363,20.0]
["bitfinex","SOLUSD",1673274453456,17.0,16.381,16.363,20.0]
["bitfinex","SOLUSD",1673274453666,17.0,16.381,16.363,40.0]
["bitfinex","SOLUSD",1673274455126,17.0,16.381,16.364,20.0]
["bitfinex","SOLUSD",1673274455442,25.6,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673274455657,20.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673274455978,62.82,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673274456184,20.0,16.376,16.35,128.18]
["bitfinex","SOLUSD",1673274456403,20.0,16.374,16.35,25.78]
["bitfinex","SOLUSD",1673274456606,82.83,16.373,16.35,25.78]
["bitfinex","SOLUSD",1673274456815,65.83,16.373,16.35,25.78]
["bitfinex","SOLUSD",1673274457024,17.0,16.372,16.35,25.78]
["bitfinex","SOLUSD",1673274457221,45.84,16.371,16.35,25.78]
["bitfinex","SOLUSD",1673274457555,42.53,16.37,16.35,25.78]
["bitfinex","SOLUSD",1673274457875,46.53043619,16.369,16.35,25.78]
["bitfinex","SOLUSD",1673274458085,17.0,16.368,16.344,128.04]
["bitfinex","SOLUSD",1673274458480,47.52847593,16.367,16.344,128.04]
["bitfinex","SOLUSD",1673274458695,17.0,16.366,16.344,128.04]
["bitfinex","SOLUSD",1673274459014,47.52847593,16.365,16.344,108.04]
["bitfinex","SOLUSD",1673274459229,37.0,16.364,16.344,108.04]
["bitfinex","SOLUSD",1673274459446,47.53847593,16.363,16.344,108.04]
["bitfinex","SOLUSD",1673274459643,17.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673274459852,47.54847593,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673274460171,1.67847593,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673274460599,47.54847593,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673274460812,45.86,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673274461030,45.84,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673274461244,17.59884772,16.375,16.351,20.0]
["bitfinex","SOLUSD",1673274461551,65.83,16.374,16.351,20.0]
["bitfinex","SOLUSD",1673274461756,20.0,16.374,16.353,20.0]
["bitfinex","SOLUSD",1673274462072,20.0,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673274462285,45.83,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673274462488,20.0,16.375,16.354,20.0]
["bitfinex","SOLUSD",1673274462699,45.83,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673274463104,63.42884772,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673274463524,17.59884772,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673274463749,62.84,16.372,16.354,20.0]
["bitfinex","SOLUSD",1673274463959,62.84,16.372,16.353,129.8473]
["bitfinex","SOLUSD",1673274465457,17.0,16.372,16.353,129.8473]
["bitfinex","SOLUSD",1673274465772,45.84,16.371,16.353,109.8473]
["bitfinex","SOLUSD",1673274466169,63.43884772,16.371,16.353,109.8473]
["bitfinex","SOLUSD",1673274466381,41.84703571,16.37,16.353,109.8473]
["bitfinex","SOLUSD",1673274466585,45.84,16.369,16.35,25.45]
["bitfinex","SOLUSD",1673274466797,20.0,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673274467012,65.85,16.366,16.345,20.0]
["bitfinex","SOLUSD",1673274467437,17.0,16.365,16.345,20.0]
["bitfinex","SOLUSD",1673274467653,65.86,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673274467847,17.0,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673274468060,45.86,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673274468379,17.0,16.361,16.34,25.78]
["bitfinex","SOLUSD",1673274468799,45.87,16.36,16.34,25.78]
["bitfinex","SOLUSD",1673274469122,17.0,16.359,16.34,25.78]
["bitfinex","SOLUSD",1673274469654,17.0,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673274471653,17.0,16.359,16.34,127.85]
["bitfinex","SOLUSD",1673274471861,1.11240061,16.357,16.336,20.0]
["bitfinex","SOLUSD",1673274472057,1.5314876,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673274472262,1.5314876,16.357,16.338,20.0]
["bitfinex","SOLUSD",1673274472471,18.5314876,16.357,16.338,20.0]
["bitfinex","SOLUSD",1673274472684,17.0,16.357,16.338,20.0]
["bitfinex","SOLUSD",1673274472889,17.0,16.358,16.338,20.0]
["bitfinex","SOLUSD",1673274473101,45.88,16.357,16.338,20.0]
["bitfinex","SOLUSD",1673274473322,17.0,16.356,16.338,20.0]
["bitfinex","SOLUSD",1673274474055,65.88,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673274474386,18.02560144,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673274474601,45.89,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673274474787,17.0,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673274475428,17.0,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673274475636,45.89,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673274475963,17.0,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673274476894,17.0,16.351,16.335,113.0891]
["bitfinex","SOLUSD",1673274477103,331.3,16.35,16.326,111.5874]
["bitfinex","SOLUSD",1673274477313,62.9,16.349,16.326,111.5874]
["bitfinex","SOLUSD",1673274477649,20.0,16.348,16.326,111.5874]
["bitfinex","SOLUSD",1673274477952,62.91,16.347,16.326,111.5874]
["bitfinex","SOLUSD",1673274478166,20.0,16.346,16.326,111.5874]
["bitfinex","SOLUSD",1673274478373,62.91,16.345,16.326,111.5874]
["bitfinex","SOLUSD",1673274481216,257.3181562,16.345,16.32,25.78]
["bitfinex","SOLUSD",1673274481430,74.0181562,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673274482482,20.0,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673274482689,62.92,16.343,16.321,20.0]
["bitfinex","SOLUSD",1673274482881,20.0,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673274483095,25.6,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673274483303,62.93,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673274485112,45.91,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673274485327,45.91,16.345,16.322,20.0]
["bitfinex","SOLUSD",1673274485518,45.91,16.345,16.323,20.0]
["bitfinex","SOLUSD",1673274486482,17.11113055,16.344,16.323,20.0]
["bitfinex","SOLUSD",1673274486685,62.92,16.343,16.323,20.0]
["bitfinex","SOLUSD",1673274487750,62.92,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673274487932,80.03113055,16.343,16.321,20.0]
["bitfinex","SOLUSD",1673274488682,20.0,16.342,16.32,25.78]
["bitfinex","SOLUSD",1673274488908,62.92,16.341,16.32,25.78]
["bitfinex","SOLUSD",1673274489082,62.92,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673274489296,62.92,16.341,16.32,25.78]
["bitfinex","SOLUSD",1673274489508,45.6,16.34,16.32,25.78]
["bitfinex","SOLUSD",1673274489733,62.93,16.339,16.32,25.78]
["bitfinex","SOLUSD",1673274489953,20.0,16.338,16.32,25.78]
["bitfinex","SOLUSD",1673274490133,62.93,16.337,16.32,25.78]
["bitfinex","SOLUSD",1673274490353,20.0,16.336,16.32,25.78]
["bitfinex","SOLUSD",1673274490561,62.94,16.335,16.32,25.78]
["bitfinex","SOLUSD",1673274490979,20.0,16.334,16.32,25.78]
["bitfinex","SOLUSD",1673274491194,17.0,16.333,16.32,25.78]
["bitfinex","SOLUSD",1673274491607,17.0,16.333,16.317,114.4382]
["bitfinex","SOLUSD",1673274491608,62.94,16.333,16.317,114.4382]
["bitfinex","SOLUSD",1673274492043,45.94,16.333,16.317,114.4382]
["bitfinex","SOLUSD",1673274492250,20.0,16.334,16.317,114.4382]
["bitfinex","SOLUSD",1673274492468,20.0,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673274492678,45.93,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673274492880,45.91,16.347,16.321,2.83927522]
["bitfinex","SOLUSD",1673274493083,20.0,16.346,16.321,39.83927522]
["bitfinex","SOLUSD",1673274493293,20.0,16.346,16.322,20.0]
["bitfinex","SOLUSD",1673274493532,45.91,16.345,16.323,17.0]
["bitfinex","SOLUSD",1673274493714,20.0,16.344,16.325,20.0]
["bitfinex","SOLUSD",1673274493926,20.0,16.344,16.326,109.2333]
["bitfinex","SOLUSD",1673274494152,11.1081562,16.344,16.326,109.2333]
["bitfinex","SOLUSD",1673274494346,37.0,16.343,16.326,109.2333]
["bitfinex","SOLUSD",1673274494790,37.0,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673274496785,37.0,16.343,16.326,109.2333]
["bitfinex","SOLUSD",1673274497416,53.63881395,16.343,16.326,109.2333]
["bitfinex","SOLUSD",1673274497727,45.92,16.342,16.326,109.2333]
["bitfinex","SOLUSD",1673274497929,17.0,16.341,16.326,109.2333]
["bitfinex","SOLUSD",1673274498459,17.0,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673274498677,17.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673274500882,20.0,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673274501226,20.0,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673274501595,20.0,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673274501802,45.91,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673274502042,20.0,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673274502352,17.0,16.345,16.327,20.0]
["bitfinex","SOLUSD",1673274502558,20.0,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673274502751,17.0,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673274504539,20.0,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673274504751,20.0,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673274504988,20.0,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673274505411,45.91,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673274505629,20.0,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673274505824,45.9,16.349,16.328,17.0]
["bitfinex","SOLUSD",1673274506035,45.89,16.352,16.33,25.5]
["bitfinex","SOLUSD",1673274506256,45.87,16.358,16.331,37.0]
["bitfinex","SOLUSD",1673274506462,16.63881395,16.355,16.331,37.0]
["bitfinex","SOLUSD",1673274506676,65.89,16.354,16.332,20.0]
["bitfinex","SOLUSD",1673274506888,20.0,16.354,16.333,20.0]
["bitfinex","SOLUSD",1673274507100,36.63881395,16.354,16.333,20.0]
["bitfinex","SOLUSD",1673274507615,45.89,16.353,16.333,20.0]
["bitfinex","SOLUSD",1673274508785,62.52881395,16.353,16.333,20.0]
["bitfinex","SOLUSD",1673274509206,20.0,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673274509519,79.52881395,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673274510154,42.23881395,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673274510341,17.0,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673274514361,33.63881395,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673274514568,16.63881395,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673274514973,45.88,16.357,16.332,20.0]
["bitfinex","SOLUSD",1673274515178,20.0,16.356,16.333,20.0]
["bitfinex","SOLUSD",1673274515510,128.0,16.35,16.32,127.91]
["bitfinex","SOLUSD",1673274515830,20.0,16.348,16.32,25.78]
["bitfinex","SOLUSD",1673274516040,45.91,16.347,16.32,25.78]
["bitfinex","SOLUSD",1673274516266,20.0,16.345,16.32,25.78]
["bitfinex","SOLUSD",1673274516475,82.91,16.344,16.32,25.78]
["bitfinex","SOLUSD",1673274516672,99.54881395,16.344,16.32,25.78]
["bitfinex","SOLUSD",1673274517090,16.63881395,16.343,16.32,25.78]
["bitfinex","SOLUSD",1673274517300,62.92,16.342,16.32,25.78]
["bitfinex","SOLUSD",1673274517529,62.92,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673274517742,16.63881395,16.341,16.32,25.78]
["bitfinex","SOLUSD",1673274517951,62.93,16.34,16.32,25.78]
["bitfinex","SOLUSD",1673274519208,62.93,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673274520056,16.63881395,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673274520266,17.0,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673274520990,17.0,16.338,16.313,20.0]
["bitfinex","SOLUSD",1673274520991,82.95380669,16.337,16.31,25.45]
["bitfinex","SOLUSD",1673274521196,45.94,16.336,16.311,20.0]
["bitfinex","SOLUSD",1673274521408,37.0,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673274521606,45.94,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673274521815,17.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673274522467,45.94,16.336,16.32,25.48]
["bitfinex","SOLUSD",1673274522682,20.0,16.349,16.32,25.48]
["bitfinex","SOLUSD",1673274522683,45.91,16.345,16.32,25.48]
["bitfinex","SOLUSD",1673274522994,20.0,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673274523196,45.92,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673274524043,97.29333389,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673274524678,16.63881395,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673274524883,45.92,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673274525289,45.92,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673274526459,45.92,16.343,16.323,20.0]
["bitfinex","SOLUSD",1673274526882,45.92,16.343,16.324,17.0]
["bitfinex","SOLUSD",1673274527077,20.0,16.344,16.325,20.0]
["bitfinex","SOLUSD",1673274527291,20.0,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673274527610,45.91,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673274527830,20.0,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673274528033,45.91,16.345,16.327,20.0]
["bitfinex","SOLUSD",1673274528242,20.0,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673274528566,45.89,16.354,16.33,127.96]
["bitfinex","SOLUSD",1673274528875,20.0,16.353,16.331,37.0]
["bitfinex","SOLUSD",1673274529279,20.0,16.353,16.332,20.0]
["bitfinex","SOLUSD",1673274529488,36.63881395,16.358,16.333,20.0]
["bitfinex","SOLUSD",1673274529719,45.88,16.357,16.333,20.0]
["bitfinex","SOLUSD",1673274529914,20.0,16.356,16.334,37.0]
["bitfinex","SOLUSD",1673274530122,20.0,16.356,16.34,25.48]
["bitfinex","SOLUSD",1673274530559,45.87,16.359,16.34,25.48]
["bitfinex","SOLUSD",1673274530768,20.0,16.366,16.342,20.0]
["bitfinex","SOLUSD",1673274531085,16.63881395,16.364,16.343,20.0]
["bitfinex","SOLUSD",1673274531402,65.86,16.363,16.343,20.0]
["bitfinex","SOLUSD",1673274531806,16.63881395,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673274532018,45.87,16.361,16.344,110.3051]
["bitfinex","SOLUSD",1673274532228,45.87,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673274532639,20.0,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673274532870,20.0,16.362,16.344,110.3051]
["bitfinex","SOLUSD",1673274533179,45.86,16.363,16.344,110.3051]
["bitfinex","SOLUSD",1673274533794,17.0,16.362,16.344,110.3051]
["bitfinex","SOLUSD",1673274534214,45.86,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673274534445,45.85,16.365,16.345,20.0]
["bitfinex","SOLUSD",1673274534656,31.5804728,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673274535386,45.86,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673274535605,17.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673274536007,17.0,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673274536644,20.0,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673274537909,17.0,16.363,16.344,110.3051]
["bitfinex","SOLUSD",1673274538313,45.86,16.362,16.344,110.3051]
["bitfinex","SOLUSD",1673274538648,17.0,16.361,16.344,110.3051]
["bitfinex","SOLUSD",1673274538871,62.86,16.363,16.344,110.3051]
["bitfinex","SOLUSD",1673274539089,20.0,16.364,16.344,110.3051]
["bitfinex","SOLUSD",1673274540449,17.0,16.363,16.344,110.3051]
["bitfinex","SOLUSD",1673274543071,33.63881395,16.363,16.344,110.3051]
["bitfinex","SOLUSD",1673274543491,17.0,16.363,16.344,110.3051]
["bitfinex","SOLUSD",1673274545065,33.70884244,16.363,16.344,110.3051]
["bitfinex","SOLUSD",1673274545486,45.86,16.362,16.344,110.3051]
["bitfinex","SOLUSD",1673274545692,17.0,16.361,16.344,110.3051]
["bitfinex","SOLUSD",1673274546112,17.0,16.362,16.344,110.3051]
["bitfinex","SOLUSD",1673274548645,33.70884244,16.362,16.344,110.3051]
["bitfinex","SOLUSD",1673274549264,77.62306216,16.362,16.344,110.3051]
["bitfinex","SOLUSD",1673274550433,43.91421972,16.362,16.344,110.3051]
["bitfinex","SOLUSD",1673274550651,20.0,16.364,16.344,110.3051]
["bitfinex","SOLUSD",1673274550844,20.0,16.367,16.344,110.3051]
["bitfinex","SOLUSD",1673274551051,20.0,16.365,16.344,110.3051]
["bitfinex","SOLUSD",1673274551264,20.0,16.364,16.344,110.3051]
["bitfinex","SOLUSD",1673274551905,65.85,16.366,16.344,110.3051]
["bitfinex","SOLUSD",1673274552119,20.0,16.365,16.344,110.3051]
["bitfinex","SOLUSD",1673274552435,20.0,16.364,16.344,110.3051]
["bitfinex","SOLUSD",1673274552854,17.0,16.363,16.344,110.3051]
["bitfinex","SOLUSD",1673274553593,20.0,16.364,16.344,110.3051]
["bitfinex","SOLUSD",1673274553782,20.0,16.365,16.344,110.3051]
["bitfinex","SOLUSD",1673274553993,20.0,16.367,16.344,110.3051]
["bitfinex","SOLUSD",1673274554327,20.0,16.365,16.344,110.3051]
["bitfinex","SOLUSD",1673274554731,20.0,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673274555787,36.70884244,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673274555999,20.0,16.365,16.344,110.3051]
["bitfinex","SOLUSD",1673274556219,37.0,16.364,16.344,110.3051]
["bitfinex","SOLUSD",1673274556420,20.0,16.364,16.344,110.3051]
["bitfinex","SOLUSD",1673274556847,20.0,16.368,16.345,20.0]
["bitfinex","SOLUSD",1673274558849,17.0,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673274559155,183.3,16.365,16.34,127.85]
["bitfinex","SOLUSD",1673274559472,127.95,16.35,16.327,20.0]
["bitfinex","SOLUSD",1673274559683,127.95,16.35,16.321,20.0]
["bitfinex","SOLUSD",1673274559684,65.9,16.349,16.321,20.0]
["bitfinex","SOLUSD",1673274559893,25.6,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673274560084,1.67847593,16.338,16.317,114.4944]
["bitfinex","SOLUSD",1673274560298,21.67847593,16.336,16.317,114.4944]
["bitfinex","SOLUSD",1673274560514,1.67847593,16.334,16.317,114.4944]
["bitfinex","SOLUSD",1673274560841,21.67847593,16.334,16.317,114.4944]
["bitfinex","SOLUSD",1673274561034,17.0,16.333,16.317,108.3944]
["bitfinex","SOLUSD",1673274561273,47.62847593,16.332,16.317,108.3944]
["bitfinex","SOLUSD",1673274561485,25.6,16.33,16.31,25.79]
["bitfinex","SOLUSD",1673274561817,1.67847593,16.329,16.31,25.79]
["bitfinex","SOLUSD",1673274562010,18.67847593,16.329,16.31,25.79]
["bitfinex","SOLUSD",1673274562753,20.0,16.328,16.302,20.0]
["bitfinex","SOLUSD",1673274563076,1.67847593,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673274563270,1.67847593,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673274563605,38.67847593,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673274563811,55.38731837,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673274564127,38.67847593,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673274564342,1.67847593,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673274564648,20.0,16.339,16.312,20.0]
["bitfinex","SOLUSD",1673274564863,20.0,16.337,16.313,20.0]
["bitfinex","SOLUSD",1673274565064,65.94,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673274565269,82.64884244,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673274565602,16.70884244,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673274565792,65.94,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673274566127,82.64884244,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673274566318,17.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673274566745,17.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673274567065,62.94,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673274567467,45.94,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673274567678,20.0,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673274567887,20.0,16.337,16.314,20.0]
["bitfinex","SOLUSD",1673274568097,65.94,16.336,16.314,40.0]
["bitfinex","SOLUSD",1673274568308,45.93,16.337,16.314,20.0]
["bitfinex","SOLUSD",1673274568528,20.0,16.336,16.314,40.0]
["bitfinex","SOLUSD",1673274568754,20.0,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673274568951,45.93,16.339,16.314,40.0]
["bitfinex","SOLUSD",1673274569159,45.91,16.344,16.32,127.68]
["bitfinex","SOLUSD",1673274569362,45.91,16.347,16.321,17.0]
["bitfinex","SOLUSD",1673274569569,20.0,16.346,16.322,20.0]
["bitfinex","SOLUSD",1673274569779,20.0,16.346,16.323,37.0]
["bitfinex","SOLUSD",1673274570203,20.0,16.346,16.324,20.0]
["bitfinex","SOLUSD",1673274571357,17.0,16.345,16.324,20.0]
["bitfinex","SOLUSD",1673274571687,20.0,16.344,16.324,20.0]
["bitfinex","SOLUSD",1673274572110,20.0,16.347,16.324,20.0]
["bitfinex","SOLUSD",1673274572734,45.9,16.349,16.33,25.49]
["bitfinex","SOLUSD",1673274572946,25.73,16.35,16.331,20.0]
["bitfinex","SOLUSD",1673274574520,128.09,16.35,16.326,118.3777]
["bitfinex","SOLUSD",1673274574729,20.0,16.348,16.326,118.3777]
["bitfinex","SOLUSD",1673274574941,82.91,16.347,16.326,118.3777]
["bitfinex","SOLUSD",1673274575349,25.59,16.34,16.32,25.56]
["bitfinex","SOLUSD",1673274575556,20.0,16.338,16.31,147.65]
["bitfinex","SOLUSD",1673274575785,45.93,16.337,16.31,147.65]
["bitfinex","SOLUSD",1673274575979,20.0,16.336,16.31,147.65]
["bitfinex","SOLUSD",1673274576188,45.94,16.335,16.31,147.65]
["bitfinex","SOLUSD",1673274576421,37.0,16.334,16.31,147.65]
["bitfinex","SOLUSD",1673274577054,20.0,16.334,16.31,147.65]
["bitfinex","SOLUSD",1673274577364,20.0,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673274577553,45.93,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673274577765,20.0,16.336,16.318,20.0]
["bitfinex","SOLUSD",1673274577975,45.94,16.335,16.31,147.65]
["bitfinex","SOLUSD",1673274578185,20.0,16.334,16.31,147.65]
["bitfinex","SOLUSD",1673274578410,20.0,16.334,16.31,139.4]
["bitfinex","SOLUSD",1673274578728,45.93,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673274578946,45.91,16.345,16.32,23.88]
["bitfinex","SOLUSD",1673274579258,45.91,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673274579472,45.91,16.345,16.322,20.0]
["bitfinex","SOLUSD",1673274579782,20.0,16.344,16.322,20.0]
["bitfinex","SOLUSD",1673274579992,20.0,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673274580199,62.92,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673274580395,20.0,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673274580606,62.93,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673274581150,62.93,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673274581367,17.0,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673274581670,17.0,16.34,16.319,20.0]
["bitfinex","SOLUSD",1673274581873,45.93,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673274582087,17.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673274582511,17.0,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673274582710,17.0,16.34,16.319,20.0]
["bitfinex","SOLUSD",1673274583547,45.93,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673274583776,17.0,16.338,16.31,139.25]
["bitfinex","SOLUSD",1673274583971,65.93,16.337,16.31,139.25]
["bitfinex","SOLUSD",1673274584280,45.93,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673274584507,45.92,16.343,16.318,20.0]
["bitfinex","SOLUSD",1673274584715,45.91,16.345,16.318,20.0]
["bitfinex","SOLUSD",1673274584935,20.0,16.344,16.318,20.0]
["bitfinex","SOLUSD",1673274585143,45.92,16.343,16.319,17.0]
["bitfinex","SOLUSD",1673274585670,45.92,16.343,16.318,20.0]
["bitfinex","SOLUSD",1673274585671,45.91,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673274586404,20.0,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673274586598,20.0,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673274586807,45.92,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673274587028,62.92,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673274587456,62.92,16.341,16.32,43.88]
["bitfinex","SOLUSD",1673274589042,43.88,16.34,16.31,139.25]
["bitfinex","SOLUSD",1673274589347,82.93,16.339,16.31,119.25]
["bitfinex","SOLUSD",1673274589547,20.64854715,16.338,16.31,119.25]
["bitfinex","SOLUSD",1673274589763,62.93,16.337,16.31,119.25]
["bitfinex","SOLUSD",1673274590081,20.88773858,16.335,16.31,23.73]
["bitfinex","SOLUSD",1673274590296,82.94,16.334,16.31,23.73]
["bitfinex","SOLUSD",1673274590606,21.50979923,16.333,16.31,23.73]
["bitfinex","SOLUSD",1673274590818,21.50979923,16.331,16.31,23.73]
["bitfinex","SOLUSD",1673274591443,17.0,16.33,16.31,23.73]
["bitfinex","SOLUSD",1673274591663,1.50979923,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673274591850,17.0,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673274592707,17.0,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673274593026,17.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673274593234,16.5,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673274593548,45.94,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673274593949,20.0,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673274594164,45.94,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673274594384,45.94,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673274594593,20.0,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673274594916,23.88,16.33,16.311,26.63154213]
["bitfinex","SOLUSD",1673274595229,23.88,16.33,16.295,20.0]
["bitfinex","SOLUSD",1673274595230,67.63847593,16.329,16.295,20.0]
["bitfinex","SOLUSD",1673274595439,1.67847593,16.327,16.295,20.0]
["bitfinex","SOLUSD",1673274595648,1.67847593,16.325,16.3,20.0]
["bitfinex","SOLUSD",1673274595854,1.67847593,16.323,16.3,20.0]
["bitfinex","SOLUSD",1673274596063,1.67847593,16.323,16.295,20.0]
["bitfinex","SOLUSD",1673274596064,1.67847593,16.321,16.295,20.0]
["bitfinex","SOLUSD",1673274596399,1.67847593,16.319,16.295,20.0]
["bitfinex","SOLUSD",1673274596588,21.67847593,16.319,16.295,20.0]
["bitfinex","SOLUSD",1673274596912,33.70913055,16.318,16.295,20.0]
["bitfinex","SOLUSD",1673274597123,20.0,16.317,16.29,236.258]
["bitfinex","SOLUSD",1673274597331,62.99,16.316,16.29,140.738]
["bitfinex","SOLUSD",1673274597544,20.0,16.315,16.29,140.738]
["bitfinex","SOLUSD",1673274597739,63.0,16.314,16.29,140.738]
["bitfinex","SOLUSD",1673274597963,17.0,16.314,16.29,140.738]
["bitfinex","SOLUSD",1673274598483,48.2455373,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673274598680,23.95,16.33,16.301,20.0]
["bitfinex","SOLUSD",1673274598903,16.70913055,16.329,16.301,20.0]
["bitfinex","SOLUSD",1673274599252,45.96,16.328,16.301,20.0]
["bitfinex","SOLUSD",1673274599554,20.0,16.327,16.301,20.0]
["bitfinex","SOLUSD",1673274599753,20.0,16.327,16.303,20.0]
["bitfinex","SOLUSD",1673274599963,20.0,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673274600499,20.0,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673274600809,45.97,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673274601029,17.0,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673274601232,45.98,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673274601439,17.0,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673274601976,45.97,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673274602165,45.96,16.328,16.304,20.0]
["bitfinex","SOLUSD",1673274602378,20.0,16.327,16.304,20.0]
["bitfinex","SOLUSD",1673274602581,45.96,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673274603112,20.0,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673274603320,45.97,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673274604368,20.0,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673274604791,39.75322561,16.33,16.31,23.88]
["bitfinex","SOLUSD",1673274605007,45.93,16.339,16.311,20.0]
["bitfinex","SOLUSD",1673274605215,16.70913055,16.336,16.311,20.0]
["bitfinex","SOLUSD",1673274605443,45.93,16.337,16.312,20.0]
["bitfinex","SOLUSD",1673274605661,45.93,16.339,16.313,20.0]
["bitfinex","SOLUSD",1673274606306,45.91,16.347,16.32,23.88]
["bitfinex","SOLUSD",1673274606494,16.70913055,16.338,16.313,20.0]
["bitfinex","SOLUSD",1673274606687,23.88,16.34,16.313,20.0]
["bitfinex","SOLUSD",1673274606688,45.93,16.337,16.313,20.0]
["bitfinex","SOLUSD",1673274607023,45.93,16.339,16.313,20.0]
["bitfinex","SOLUSD",1673274607206,45.93,16.339,16.309,20.0]
["bitfinex","SOLUSD",1673274607207,23.88,16.33,16.3,43.73]
["bitfinex","SOLUSD",1673274607416,20.0,16.327,16.3,20.0]
["bitfinex","SOLUSD",1673274607633,65.96,16.326,16.3,20.0]
["bitfinex","SOLUSD",1673274608053,23.88,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673274608260,45.98,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673274608475,17.0,16.318,16.291,20.0]
["bitfinex","SOLUSD",1673274608680,65.99,16.317,16.291,20.0]
["bitfinex","SOLUSD",1673274608898,17.0,16.316,16.291,20.0]
["bitfinex","SOLUSD",1673274609119,66.0,16.315,16.291,20.0]
["bitfinex","SOLUSD",1673274609313,17.0,16.314,16.291,20.0]
["bitfinex","SOLUSD",1673274609733,63.0,16.314,16.291,20.0]
["bitfinex","SOLUSD",1673274610272,63.0,16.314,16.29,140.738]
["bitfinex","SOLUSD",1673274610273,23.88,16.31,16.29,116.778]
["bitfinex","SOLUSD",1673274610487,83.01,16.309,16.292,0.19710928]
["bitfinex","SOLUSD",1673274610705,17.0,16.309,16.292,0.19710928]
["bitfinex","SOLUSD",1673274611642,17.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673274611851,45.98,16.319,16.294,17.0]
["bitfinex","SOLUSD",1673274612178,62.67913055,16.325,16.294,17.0]
["bitfinex","SOLUSD",1673274612390,20.0,16.324,16.295,20.0]
["bitfinex","SOLUSD",1673274612582,45.97,16.323,16.296,20.0]
["bitfinex","SOLUSD",1673274612793,62.67913055,16.325,16.296,20.0]
["bitfinex","SOLUSD",1673274613119,16.70913055,16.323,16.296,20.0]
["bitfinex","SOLUSD",1673274613333,45.98,16.322,16.296,20.0]
["bitfinex","SOLUSD",1673274613749,62.68913055,16.322,16.296,20.0]
["bitfinex","SOLUSD",1673274614174,20.0,16.321,16.293,20.0]
["bitfinex","SOLUSD",1673274614372,89.86,16.32,16.294,20.0]
["bitfinex","SOLUSD",1673274614578,101.3701562,16.32,16.293,20.0]
["bitfinex","SOLUSD",1673274614792,16.70913055,16.319,16.293,20.0]
["bitfinex","SOLUSD",1673274615012,65.99,16.318,16.293,20.0]
["bitfinex","SOLUSD",1673274615223,17.0,16.317,16.293,20.0]
["bitfinex","SOLUSD",1673274615433,85.99,16.316,16.293,20.0]
["bitfinex","SOLUSD",1673274615650,20.0,16.314,16.29,140.728]
["bitfinex","SOLUSD",1673274615866,63.0,16.313,16.292,0.19710928]
["bitfinex","SOLUSD",1673274616057,20.0,16.312,16.292,0.19710928]
["bitfinex","SOLUSD",1673274616268,63.01,16.311,16.292,0.19710928]
["bitfinex","SOLUSD",1673274616494,17.0,16.31,16.292,0.19710928]
["bitfinex","SOLUSD",1673274616902,17.0,16.311,16.292,0.19710928]
["bitfinex","SOLUSD",1673274617107,46.01,16.31,16.292,0.19710928]
["bitfinex","SOLUSD",1673274617314,20.0,16.308,16.292,0.19710928]
["bitfinex","SOLUSD",1673274617533,63.02,16.307,16.292,0.19710928]
["bitfinex","SOLUSD",1673274617749,20.0,16.306,16.292,0.19710928]
["bitfinex","SOLUSD",1673274617958,17.0,16.305,16.292,0.19710928]
["bitfinex","SOLUSD",1673274618279,20.0,16.304,16.291,0.19709718]
["bitfinex","SOLUSD",1673274618496,17.0,16.303,16.291,0.19709718]
["bitfinex","SOLUSD",1673274619409,63.03,16.303,16.291,0.19709718]
["bitfinex","SOLUSD",1673274619621,63.03,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673274619622,23.88,16.3,16.281,113.3357]
["bitfinex","SOLUSD",1673274619846,63.04,16.299,16.281,113.3357]
["bitfinex","SOLUSD",1673274620058,46.04,16.299,16.282,0.19723034]
["bitfinex","SOLUSD",1673274620374,46.04,16.299,16.282,20.19723034]
["bitfinex","SOLUSD",1673274620694,20.0,16.298,16.283,0.19721823]
["bitfinex","SOLUSD",1673274621006,46.05,16.297,16.283,0.19721823]
["bitfinex","SOLUSD",1673274621200,20.0,16.296,16.283,0.19721823]
["bitfinex","SOLUSD",1673274621413,63.05,16.295,16.283,0.19721823]
["bitfinex","SOLUSD",1673274621637,20.0,16.294,16.282,0.19720612]
["bitfinex","SOLUSD",1673274621847,17.0,16.293,16.282,0.19720612]
["bitfinex","SOLUSD",1673274622063,46.06,16.292,16.282,0.19720612]
["bitfinex","SOLUSD",1673274622272,17.0,16.291,16.282,0.19720612]
["bitfinex","SOLUSD",1673274622588,17.0,16.291,16.277,0.19721823]
["bitfinex","SOLUSD",1673274622797,17.0,16.291,16.274,0.19727881]
["bitfinex","SOLUSD",1673274623111,17.0,16.292,16.274,20.19727881]
["bitfinex","SOLUSD",1673274623319,17.0,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673274623533,46.06,16.293,16.276,0.19730306]
["bitfinex","SOLUSD",1673274623716,46.06,16.293,16.276,0.19729093]
["bitfinex","SOLUSD",1673274624476,62.76913055,16.293,16.276,0.19729093]
["bitfinex","SOLUSD",1673274624688,20.0,16.292,16.275,0.19729093]
["bitfinex","SOLUSD",1673274624902,63.06,16.291,16.275,0.19729093]
["bitfinex","SOLUSD",1673274625119,46.06,16.291,16.275,0.19729093]
["bitfinex","SOLUSD",1673274625325,46.06,16.291,16.273,20.19730306]
["bitfinex","SOLUSD",1673274625509,46.06,16.291,16.274,105.6786286]
["bitfinex","SOLUSD",1673274625729,46.06,16.291,16.273,20.19730306]
["bitfinex","SOLUSD",1673274625730,23.88,16.29,16.273,20.19730306]
["bitfinex","SOLUSD",1673274625936,46.07,16.289,16.275,0.19731518]
["bitfinex","SOLUSD",1673274626252,46.07,16.289,16.274,0.19730306]
["bitfinex","SOLUSD",1673274626683,46.06,16.293,16.274,20.19730306]
["bitfinex","SOLUSD",1673274628144,20.0,16.294,16.274,20.19730306]
["bitfinex","SOLUSD",1673274628360,46.06,16.293,16.275,17.0]
["bitfinex","SOLUSD",1673274628558,46.05,16.294,16.276,0.19730306]
["bitfinex","SOLUSD",1673274628765,46.05,16.294,16.275,0.19729093]
["bitfinex","SOLUSD",1673274629004,40.0,16.293,16.275,0.19729093]
["bitfinex","SOLUSD",1673274629210,46.06,16.292,16.274,0.19730306]
["bitfinex","SOLUSD",1673274629646,46.06,16.292,16.273,40.0]
["bitfinex","SOLUSD",1673274629854,17.0,16.291,16.273,40.0]
["bitfinex","SOLUSD",1673274630066,46.07,16.29,16.273,40.0]
["bitfinex","SOLUSD",1673274630280,17.0,16.289,16.273,40.0]
["bitfinex","SOLUSD",1673274630799,17.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673274631201,46.06,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673274631417,20.0,16.293,16.275,17.0]
["bitfinex","SOLUSD",1673274631623,20.0,16.298,16.274,20.0]
["bitfinex","SOLUSD",1673274631837,46.05,16.297,16.275,17.0]
["bitfinex","SOLUSD",1673274632042,46.04,16.299,16.276,20.0]
["bitfinex","SOLUSD",1673274632247,46.04,16.299,16.277,20.0]
["bitfinex","SOLUSD",1673274632476,46.04,16.299,16.278,20.0]
["bitfinex","SOLUSD",1673274633315,62.74913055,16.299,16.274,20.0]
["bitfinex","SOLUSD",1673274633542,37.0,16.298,16.274,20.0]
["bitfinex","SOLUSD",1673274633736,20.0,16.296,16.274,20.0]
["bitfinex","SOLUSD",1673274634061,83.05,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673274634272,66.05,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673274634483,17.0,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673274634792,46.06,16.293,16.275,20.0]
["bitfinex","SOLUSD",1673274634995,46.04,16.299,16.275,20.0]
["bitfinex","SOLUSD",1673274635207,46.04,16.299,16.276,20.0]
["bitfinex","SOLUSD",1673274635409,46.03,16.302,16.28,23.82]
["bitfinex","SOLUSD",1673274635736,46.01,16.309,16.281,37.0]
["bitfinex","SOLUSD",1673274635949,16.70913055,16.307,16.282,20.0]
["bitfinex","SOLUSD",1673274636162,66.02,16.306,16.283,37.0]
["bitfinex","SOLUSD",1673274636582,77.5301562,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673274637427,17.0,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673274637624,66.03,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673274637942,53.70913055,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673274638166,119.4,16.3,16.281,116.1764]
["bitfinex","SOLUSD",1673274638466,99.74913055,16.299,16.281,116.1764]
["bitfinex","SOLUSD",1673274638874,16.70913055,16.298,16.281,116.1764]
["bitfinex","SOLUSD",1673274639087,20.0,16.296,16.281,116.1764]
["bitfinex","SOLUSD",1673274639301,66.05,16.295,16.272,112.1738]
["bitfinex","SOLUSD",1673274639504,94.5601562,16.295,16.272,112.1738]
["bitfinex","SOLUSD",1673274639720,83.05,16.295,16.273,20.0]
["bitfinex","SOLUSD",1673274639919,83.05,16.295,16.272,112.1738]
["bitfinex","SOLUSD",1673274640142,20.0,16.294,16.272,112.1738]
["bitfinex","SOLUSD",1673274640350,83.06,16.293,16.272,112.1738]
["bitfinex","SOLUSD",1673274640573,63.06,16.293,16.272,112.1738]
["bitfinex","SOLUSD",1673274641002,63.06,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673274641951,46.06,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673274642140,20.0,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673274642473,46.04,16.299,16.28,23.88]
["bitfinex","SOLUSD",1673274642790,46.04,16.299,16.281,139.6477]
["bitfinex","SOLUSD",1673274643104,46.02,16.306,16.282,20.0]
["bitfinex","SOLUSD",1673274643304,46.02,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673274643518,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673274643735,46.03,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673274644356,16.70913055,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673274644568,46.03,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673274645100,46.03,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673274645502,46.02,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673274645715,46.01,16.309,16.284,17.0]
["bitfinex","SOLUSD",1673274645924,46.01,16.309,16.286,20.0]
["bitfinex","SOLUSD",1673274646141,16.70913055,16.314,16.287,22.06059262]
["bitfinex","SOLUSD",1673274646348,46.0,16.313,16.288,20.0]
["bitfinex","SOLUSD",1673274646555,46.0,16.313,16.29,23.76]
["bitfinex","SOLUSD",1673274646777,16.70913055,16.312,16.292,2.07673208]
["bitfinex","SOLUSD",1673274646990,46.01,16.311,16.292,22.07673208]
["bitfinex","SOLUSD",1673274647207,46.01,16.311,16.294,2.07673208]
["bitfinex","SOLUSD",1673274647395,45.99,16.316,16.294,2.07673208]
["bitfinex","SOLUSD",1673274647722,36.70913055,16.315,16.294,2.07673208]
["bitfinex","SOLUSD",1673274647938,46.0,16.314,16.294,2.07673208]
["bitfinex","SOLUSD",1673274648347,62.70913055,16.314,16.294,2.07673208]
["bitfinex","SOLUSD",1673274648570,16.70913055,16.313,16.294,2.07673208]
["bitfinex","SOLUSD",1673274648785,46.0,16.312,16.294,2.07673208]
["bitfinex","SOLUSD",1673274648997,46.0,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673274649212,33.70913055,16.311,16.294,1.46549283]
["bitfinex","SOLUSD",1673274649518,62.71913055,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673274649725,17.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673274650044,46.02,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673274650252,46.02,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673274650446,46.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673274650872,46.0,16.314,16.294,1.55532391]
["bitfinex","SOLUSD",1673274651071,46.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673274651292,16.70913055,16.313,16.294,1.42449219]
["bitfinex","SOLUSD",1673274651521,46.0,16.312,16.294,1.42449219]
["bitfinex","SOLUSD",1673274651732,46.0,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673274651941,16.70913055,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673274652164,46.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673274652371,46.0,16.314,16.294,1.59719495]
["bitfinex","SOLUSD",1673274652776,46.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673274653522,46.0,16.314,16.294,3.5142195]
["bitfinex","SOLUSD",1673274653739,45.98,16.319,16.294,20.5142195]
["bitfinex","SOLUSD",1673274653947,45.98,16.319,16.297,4.3046579]
["bitfinex","SOLUSD",1673274654157,16.38110828,16.322,16.299,4.3046579]
["bitfinex","SOLUSD",1673274654372,45.98,16.321,16.3,37.0]
["bitfinex","SOLUSD",1673274654564,45.98,16.321,16.301,4.3046579]
["bitfinex","SOLUSD",1673274654774,45.98,16.321,16.301,24.3046579]
["bitfinex","SOLUSD",1673274654991,45.98,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673274655190,45.98,16.321,16.303,24.3046579]
["bitfinex","SOLUSD",1673274655627,62.36110828,16.321,16.303,24.3046579]
["bitfinex","SOLUSD",1673274655833,45.96,16.329,16.31,23.88]
["bitfinex","SOLUSD",1673274656032,45.93,16.338,16.311,24.47043878]
["bitfinex","SOLUSD",1673274656573,16.38110828,16.337,16.311,24.47043878]
["bitfinex","SOLUSD",1673274656895,45.94,16.336,16.312,20.0]
["bitfinex","SOLUSD",1673274657106,20.0,16.335,16.313,24.47043878]
["bitfinex","SOLUSD",1673274657414,45.94,16.336,16.321,4.47043878]
["bitfinex","SOLUSD",1673274657626,45.9,16.349,16.321,24.47043878]
["bitfinex","SOLUSD",1673274657938,62.28110828,16.349,16.322,20.0]
["bitfinex","SOLUSD",1673274658146,62.28110828,16.349,16.323,24.47043878]
["bitfinex","SOLUSD",1673274658360,16.38110828,16.348,16.324,17.0]
["bitfinex","SOLUSD",1673274658567,45.91,16.347,16.325,4.47043878]
["bitfinex","SOLUSD",1673274658907,45.91,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673274659202,45.89,16.352,16.332,24.47043878]
["bitfinex","SOLUSD",1673274659406,23.95,16.36,16.332,24.47043878]
["bitfinex","SOLUSD",1673274659407,11.83817847,16.353,16.332,24.47043878]
["bitfinex","SOLUSD",1673274659627,16.38110828,16.352,16.332,24.47043878]
["bitfinex","SOLUSD",1673274659813,16.38110828,16.352,16.333,20.0]
["bitfinex","SOLUSD",1673274660023,45.87,16.359,16.334,24.47043878]
["bitfinex","SOLUSD",1673274660235,36.38110828,16.358,16.334,24.47043878]
["bitfinex","SOLUSD",1673274660568,62.26110828,16.357,16.334,24.47043878]
["bitfinex","SOLUSD",1673274660763,62.26110828,16.357,16.336,20.0]
["bitfinex","SOLUSD",1673274661085,36.38110828,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673274661298,45.88,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673274661512,20.0,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673274661710,45.89,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673274662248,16.38110828,16.358,16.34,23.75]
["bitfinex","SOLUSD",1673274662460,45.88,16.357,16.34,23.75]
["bitfinex","SOLUSD",1673274662659,45.88,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673274663171,62.26110828,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673274663591,45.88,16.357,16.337,20.0]
["bitfinex","SOLUSD",1673274663801,16.38110828,16.36,16.338,20.0]
["bitfinex","SOLUSD",1673274664021,45.87,16.359,16.338,20.0]
["bitfinex","SOLUSD",1673274664229,17.0,16.358,16.339,20.0]
["bitfinex","SOLUSD",1673274664438,45.88,16.357,16.339,20.0]
["bitfinex","SOLUSD",1673274664657,17.0,16.356,16.339,20.0]
["bitfinex","SOLUSD",1673274665065,45.87,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673274665294,45.86,16.364,16.339,20.0]
["bitfinex","SOLUSD",1673274665492,16.38110828,16.362,16.339,20.0]
["bitfinex","SOLUSD",1673274665698,16.38110828,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673274665913,45.87,16.358,16.335,113.2892]
["bitfinex","SOLUSD",1673274666132,20.0,16.357,16.335,113.2892]
["bitfinex","SOLUSD",1673274666321,45.88,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673274666749,20.0,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673274666953,45.89,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673274667182,20.0,16.353,16.335,113.2892]
["bitfinex","SOLUSD",1673274667401,20.0,16.353,16.326,113.2892]
["bitfinex","SOLUSD",1673274667402,119.16,16.35,16.326,113.2892]
["bitfinex","SOLUSD",1673274667715,20.0,16.348,16.318,20.0]
["bitfinex","SOLUSD",1673274667927,65.91,16.347,16.318,20.0]
["bitfinex","SOLUSD",1673274668116,20.0,16.346,16.318,20.0]
["bitfinex","SOLUSD",1673274668329,23.88,16.34,16.318,20.0]
["bitfinex","SOLUSD",1673274668535,45.93,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673274668757,17.0,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673274668953,20.0,16.346,16.32,119.16]
["bitfinex","SOLUSD",1673274668954,45.91,16.345,16.32,119.16]
["bitfinex","SOLUSD",1673274669164,65.91,16.345,16.32,119.16]
["bitfinex","SOLUSD",1673274669604,65.91,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673274670548,65.91,16.345,16.322,17.0]
["bitfinex","SOLUSD",1673274670742,65.91,16.345,16.324,20.0]
["bitfinex","SOLUSD",1673274671792,17.0,16.344,16.324,20.0]
["bitfinex","SOLUSD",1673274672003,45.92,16.343,16.324,20.0]
["bitfinex","SOLUSD",1673274672213,17.0,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673274672428,45.92,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673274672856,45.91,16.344,16.324,20.0]
["bitfinex","SOLUSD",1673274673595,45.91,16.344,16.323,20.0]
["bitfinex","SOLUSD",1673274673800,45.91,16.344,16.322,20.0]
["bitfinex","SOLUSD",1673274674011,20.0,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673274674225,62.92,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673274674426,23.64,16.34,16.31,119.49]
["bitfinex","SOLUSD",1673274674637,20.0,16.338,16.31,23.97]
["bitfinex","SOLUSD",1673274674961,82.93,16.337,16.31,23.97]
["bitfinex","SOLUSD",1673274675176,20.0,16.336,16.31,23.97]
["bitfinex","SOLUSD",1673274675373,62.94,16.335,16.31,23.97]
["bitfinex","SOLUSD",1673274675702,23.7,16.33,16.301,20.0]
["bitfinex","SOLUSD",1673274675891,62.96,16.329,16.301,20.0]
["bitfinex","SOLUSD",1673274676729,40.0,16.328,16.301,20.0]
["bitfinex","SOLUSD",1673274676940,62.96,16.327,16.301,20.0]
["bitfinex","SOLUSD",1673274677264,20.0,16.326,16.301,20.0]
["bitfinex","SOLUSD",1673274677475,62.97,16.325,16.301,20.0]
["bitfinex","SOLUSD",1673274677797,45.97,16.325,16.301,20.0]
["bitfinex","SOLUSD",1673274678006,45.93,16.339,16.301,20.0]
["bitfinex","SOLUSD",1673274678221,20.0,16.338,16.309,20.0]
["bitfinex","SOLUSD",1673274678412,45.93,16.337,16.31,20.0]
["bitfinex","SOLUSD",1673274678621,20.0,16.336,16.31,20.0]
["bitfinex","SOLUSD",1673274678844,45.94,16.335,16.31,20.0]
["bitfinex","SOLUSD",1673274679061,20.0,16.334,16.31,20.0]
["bitfinex","SOLUSD",1673274679263,45.94,16.333,16.31,20.0]
["bitfinex","SOLUSD",1673274680193,45.94,16.333,16.31,43.82]
["bitfinex","SOLUSD",1673274680406,45.93,16.339,16.31,43.82]
["bitfinex","SOLUSD",1673274680637,45.93,16.339,16.32,23.88]
["bitfinex","SOLUSD",1673274680837,45.9,16.348,16.321,20.0]
["bitfinex","SOLUSD",1673274681050,20.0,16.347,16.321,20.0]
["bitfinex","SOLUSD",1673274681375,45.91,16.346,16.322,17.0]
["bitfinex","SOLUSD",1673274681594,45.9,16.348,16.324,20.0]
["bitfinex","SOLUSD",1673274681894,45.9,16.348,16.325,17.0]
["bitfinex","SOLUSD",1673274682217,45.9,16.349,16.324,20.0]
["bitfinex","SOLUSD",1673274682408,45.9,16.349,16.325,17.0]
["bitfinex","SOLUSD",1673274682932,45.9,16.349,16.33,23.88]
["bitfinex","SOLUSD",1673274683142,45.88,16.356,16.331,37.0]
["bitfinex","SOLUSD",1673274683352,45.88,16.356,16.332,20.0]
["bitfinex","SOLUSD",1673274683895,45.88,16.356,16.333,20.0]
["bitfinex","SOLUSD",1673274684215,20.0,16.355,16.333,20.0]
["bitfinex","SOLUSD",1673274684523,45.89,16.354,16.333,20.0]
["bitfinex","SOLUSD",1673274684731,45.87,16.358,16.333,20.0]
["bitfinex","SOLUSD",1673274685135,45.87,16.359,16.333,20.0]
["bitfinex","SOLUSD",1673274685352,45.87,16.359,16.334,17.0]
["bitfinex","SOLUSD",1673274685568,45.87,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673274685783,20.0,16.358,16.335,20.0]
["bitfinex","SOLUSD",1673274685998,45.88,16.357,16.335,20.0]
["bitfinex","SOLUSD",1673274686191,20.0,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673274686521,45.87,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673274686837,45.87,16.359,16.34,23.88]
["bitfinex","SOLUSD",1673274687048,45.85,16.366,16.34,23.88]
["bitfinex","SOLUSD",1673274687256,45.85,16.366,16.341,20.0]
["bitfinex","SOLUSD",1673274687467,45.85,16.366,16.342,20.0]
["bitfinex","SOLUSD",1673274687660,45.85,16.368,16.343,37.0]
["bitfinex","SOLUSD",1673274687867,45.84,16.369,16.344,115.0405]
["bitfinex","SOLUSD",1673274688197,45.84,16.369,16.345,37.0]
["bitfinex","SOLUSD",1673274688613,45.84,16.369,16.35,23.75]
["bitfinex","SOLUSD",1673274688811,45.82,16.379,16.351,37.0]
["bitfinex","SOLUSD",1673274689041,45.82,16.379,16.351,20.0]
["bitfinex","SOLUSD",1673274689252,20.0,16.378,16.351,20.0]
["bitfinex","SOLUSD",1673274689573,20.0,16.376,16.351,20.0]
["bitfinex","SOLUSD",1673274689787,65.83,16.375,16.351,20.0]
["bitfinex","SOLUSD",1673274690199,65.83,16.375,16.347,20.0]
["bitfinex","SOLUSD",1673274690415,20.0,16.374,16.347,14.92995865]
["bitfinex","SOLUSD",1673274690626,45.83,16.373,16.347,14.92995865]
["bitfinex","SOLUSD",1673274690848,45.83,16.375,16.348,17.0]
["bitfinex","SOLUSD",1673274691062,20.0,16.374,16.347,14.92995865]
["bitfinex","SOLUSD",1673274691252,45.83,16.373,16.347,14.92995865]
["bitfinex","SOLUSD",1673274691798,45.83,16.375,16.347,14.92995865]
["bitfinex","SOLUSD",1673274692007,20.0,16.374,16.347,14.92995865]
["bitfinex","SOLUSD",1673274692218,45.82,16.379,16.35,21.13]
["bitfinex","SOLUSD",1673274692406,20.0,16.383,16.352,20.0]
["bitfinex","SOLUSD",1673274692617,45.81,16.382,16.353,145.4891]
["bitfinex","SOLUSD",1673274693036,45.8,16.384,16.353,145.4891]
["bitfinex","SOLUSD",1673274693263,20.0,16.383,16.353,145.4891]
["bitfinex","SOLUSD",1673274693480,45.81,16.382,16.354,20.0]
["bitfinex","SOLUSD",1673274693794,45.81,16.382,16.355,37.0]
["bitfinex","SOLUSD",1673274694405,45.81,16.382,16.356,20.0]
["bitfinex","SOLUSD",1673274694616,45.81,16.382,16.357,37.0]
["bitfinex","SOLUSD",1673274694827,20.0,16.388,16.357,37.0]
["bitfinex","SOLUSD",1673274694828,45.8,16.384,16.357,37.0]
["bitfinex","SOLUSD",1673274695457,45.8,16.384,16.358,20.0]
["bitfinex","SOLUSD",1673274695784,45.8,16.384,16.359,20.0]
["bitfinex","SOLUSD",1673274695993,20.0,16.383,16.359,20.0]
["bitfinex","SOLUSD",1673274696207,45.81,16.382,16.359,20.0]
["bitfinex","SOLUSD",1673274696429,20.0,16.381,16.359,20.0]
["bitfinex","SOLUSD",1673274696620,45.81,16.38,16.359,20.0]
["bitfinex","SOLUSD",1673274696840,17.0,16.379,16.359,20.0]
["bitfinex","SOLUSD",1673274697052,45.82,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673274697256,17.0,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673274697575,45.82,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673274697888,45.81,16.382,16.359,20.0]
["bitfinex","SOLUSD",1673274698100,45.8,16.383,16.359,20.0]
["bitfinex","SOLUSD",1673274699133,45.8,16.383,16.351,20.0]
["bitfinex","SOLUSD",1673274699347,20.0,16.379,16.351,20.0]
["bitfinex","SOLUSD",1673274699569,45.82,16.378,16.351,20.0]
["bitfinex","SOLUSD",1673274699781,20.0,16.377,16.351,20.0]
["bitfinex","SOLUSD",1673274699973,45.82,16.376,16.351,20.0]
["bitfinex","SOLUSD",1673274700186,37.0,16.375,16.351,20.0]
["bitfinex","SOLUSD",1673274700512,20.0,16.373,16.344,115.0405]
["bitfinex","SOLUSD",1673274700705,82.84,16.372,16.344,115.0405]
["bitfinex","SOLUSD",1673274700921,99.53819901,16.372,16.344,115.0405]
["bitfinex","SOLUSD",1673274701350,20.0,16.371,16.344,115.0405]
["bitfinex","SOLUSD",1673274701547,82.84,16.37,16.344,115.0405]
["bitfinex","SOLUSD",1673274702081,62.84,16.37,16.344,115.0405]
["bitfinex","SOLUSD",1673274702282,62.84,16.37,16.347,20.0]
["bitfinex","SOLUSD",1673274702717,20.0,16.369,16.344,115.0405]
["bitfinex","SOLUSD",1673274702928,62.85,16.368,16.344,115.0405]
["bitfinex","SOLUSD",1673274703243,20.0,16.367,16.344,115.0405]
["bitfinex","SOLUSD",1673274703442,62.85,16.366,16.344,115.0405]
["bitfinex","SOLUSD",1673274703650,20.0,16.365,16.344,115.0405]
["bitfinex","SOLUSD",1673274703861,62.86,16.364,16.344,115.0405]
["bitfinex","SOLUSD",1673274704078,20.0,16.363,16.344,115.0405]
["bitfinex","SOLUSD",1673274704293,62.86,16.362,16.344,115.0405]
["bitfinex","SOLUSD",1673274704509,17.0,16.362,16.344,115.0405]
["bitfinex","SOLUSD",1673274705553,45.83,16.374,16.35,21.24]
["bitfinex","SOLUSD",1673274705770,45.82,16.379,16.351,20.0]
["bitfinex","SOLUSD",1673274706166,45.8,16.383,16.352,20.0]
["bitfinex","SOLUSD",1673274706396,20.0,16.382,16.353,20.0]
["bitfinex","SOLUSD",1673274706610,45.81,16.381,16.353,20.0]
["bitfinex","SOLUSD",1673274707014,20.0,16.38,16.353,138.0458]
["bitfinex","SOLUSD",1673274707227,45.82,16.379,16.354,20.0]
["bitfinex","SOLUSD",1673274707439,20.0,16.378,16.354,20.0]
["bitfinex","SOLUSD",1673274707669,45.82,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673274707869,45.8,16.383,16.355,17.0]
["bitfinex","SOLUSD",1673274708192,45.8,16.383,16.356,20.0]
["bitfinex","SOLUSD",1673274708403,45.8,16.384,16.357,37.0]
["bitfinex","SOLUSD",1673274708711,45.8,16.384,16.36,21.03]
["bitfinex","SOLUSD",1673274708914,45.8,16.384,16.361,20.0]
["bitfinex","SOLUSD",1673274709527,45.8,16.384,16.362,111.2391]
["bitfinex","SOLUSD",1673274709755,45.79,16.389,16.363,20.0]
["bitfinex","SOLUSD",1673274709977,45.78,16.391,16.364,17.0]
["bitfinex","SOLUSD",1673274710492,45.78,16.391,16.365,20.0]
["bitfinex","SOLUSD",1673274711112,20.0,16.384,16.365,20.0]
["bitfinex","SOLUSD",1673274711319,45.78,16.391,16.366,17.0]
["bitfinex","SOLUSD",1673274711649,45.78,16.391,16.37,21.24]
["bitfinex","SOLUSD",1673274711844,90.1660454,16.392,16.371,37.0]
["bitfinex","SOLUSD",1673274712278,90.1660454,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673274712469,90.1660454,16.392,16.373,20.0]
["bitfinex","SOLUSD",1673274713204,90.1660454,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673274713640,90.1660454,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673274713846,90.1660454,16.392,16.377,17.0]
["bitfinex","SOLUSD",1673274714055,90.1660454,16.392,16.38,21.24]
["bitfinex","SOLUSD",1673274714274,90.1660454,16.392,16.383,2.58988122]
["bitfinex","SOLUSD",1673274714802,1.95676676,16.393,16.383,22.58988122]
["bitfinex","SOLUSD",1673274715014,0.00676676,16.393,16.383,22.58988122]
["bitfinex","SOLUSD",1673274715211,0.00676676,16.393,16.383,2.58988122]
["bitfinex","SOLUSD",1673274715418,0.00676676,16.393,16.382,20.0]
["bitfinex","SOLUSD",1673274718169,20.00676676,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673274718693,0.00676676,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673274719530,45.78,16.392,16.371,109.5272]
["bitfinex","SOLUSD",1673274719745,17.0,16.391,16.371,109.5272]
["bitfinex","SOLUSD",1673274720262,0.00676676,16.393,16.372,40.0]
["bitfinex","SOLUSD",1673274720464,0.00676676,16.393,16.373,1.66377164]
["bitfinex","SOLUSD",1673274721116,0.00676676,16.393,16.373,21.66377164]
["bitfinex","SOLUSD",1673274721305,0.00676676,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673274721520,0.00676676,16.393,16.38,21.24]
["bitfinex","SOLUSD",1673274721725,0.00676676,16.393,16.381,37.0]
["bitfinex","SOLUSD",1673274722037,101.289504,16.41,16.382,1.97935127]
["bitfinex","SOLUSD",1673274722262,0.0049955,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673274722458,101.289504,16.41,16.383,20.0]
["bitfinex","SOLUSD",1673274722459,0.000576,16.405,16.385,4.47043878]
["bitfinex","SOLUSD",1673274722663,0.01008,16.41,16.4,106.2]
["bitfinex","SOLUSD",1673274722884,0.01008,16.41,16.391,4.47043878]
["bitfinex","SOLUSD",1673274723089,45.73,16.409,16.391,15.23821878]
["bitfinex","SOLUSD",1673274723312,45.73,16.409,16.391,4.47043878]
["bitfinex","SOLUSD",1673274723518,45.73,16.409,16.374,4.47043878]
["bitfinex","SOLUSD",1673274723735,45.73,16.409,16.37,21.4]
["bitfinex","SOLUSD",1673274724144,20.0,16.408,16.37,21.4]
["bitfinex","SOLUSD",1673274724354,20.0,16.408,16.37,106.72]
["bitfinex","SOLUSD",1673274724355,62.74,16.407,16.37,106.72]
["bitfinex","SOLUSD",1673274724570,21.13,16.4,16.37,21.42]
["bitfinex","SOLUSD",1673274724783,62.76,16.399,16.37,21.42]
["bitfinex","SOLUSD",1673274724986,45.74,16.405,16.371,292.8272]
["bitfinex","SOLUSD",1673274725203,45.74,16.405,16.381,20.0]
["bitfinex","SOLUSD",1673274725417,20.0,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673274725622,89.86824466,16.409,16.381,20.0]
["bitfinex","SOLUSD",1673274725832,92.14793189,16.409,16.381,20.0]
["bitfinex","SOLUSD",1673274726033,92.14793189,16.409,16.383,20.0]
["bitfinex","SOLUSD",1673274726243,45.73,16.409,16.383,20.0]
["bitfinex","SOLUSD",1673274726478,45.23008,16.414,16.384,17.0]
["bitfinex","SOLUSD",1673274726660,24.397892,16.415,16.39,21.24]
["bitfinex","SOLUSD",1673274726875,24.397892,16.415,16.392,1.43511712]
["bitfinex","SOLUSD",1673274727101,24.397892,16.415,16.392,20.0]
["bitfinex","SOLUSD",1673274727506,24.397892,16.415,16.4,106.2]
["bitfinex","SOLUSD",1673274727711,40.1704032,16.433,16.401,20.0]
["bitfinex","SOLUSD",1673274727712,86.5677225,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673274727930,40.1704032,16.433,16.402,13.37376121]
["bitfinex","SOLUSD",1673274728145,40.1704032,16.433,16.405,3.48375476]
["bitfinex","SOLUSD",1673274728348,40.1704032,16.433,16.405,23.48375476]
["bitfinex","SOLUSD",1673274728553,40.1704032,16.433,16.407,3.48375476]
["bitfinex","SOLUSD",1673274728763,40.1704032,16.433,16.42,21.24]
["bitfinex","SOLUSD",1673274728979,40.1704032,16.433,16.411,3.48375476]
["bitfinex","SOLUSD",1673274729190,45.67,16.432,16.409,3.48375476]
["bitfinex","SOLUSD",1673274729409,45.67,16.432,16.399,3.48375476]
["bitfinex","SOLUSD",1673274729624,21.07,16.43,16.39,21.26]
["bitfinex","SOLUSD",1673274729841,45.68,16.429,16.39,21.26]
["bitfinex","SOLUSD",1673274730025,20.0,16.428,16.4,21.03]
["bitfinex","SOLUSD",1673274730237,45.67,16.432,16.403,1.59282763]
["bitfinex","SOLUSD",1673274730992,45.67,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673274731194,40.1704032,16.433,16.412,1.59282763]
["bitfinex","SOLUSD",1673274731405,40.1704032,16.433,16.42,21.24]
["bitfinex","SOLUSD",1673274732559,40.1704032,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673274732972,40.1704032,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673274733180,45.67,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673274733398,40.1704032,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673274733604,44.349645,16.449,16.435,69.71634684]
["bitfinex","SOLUSD",1673274733605,24.349645,16.449,16.435,69.71634684]
["bitfinex","SOLUSD",1673274733815,0.004477,16.447,16.435,69.71634684]
["bitfinex","SOLUSD",1673274734038,24.349645,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673274734039,0.014122,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673274734247,21.2,16.48,16.437,20.0]
["bitfinex","SOLUSD",1673274734248,45.56,16.471,16.45,20.0]
["bitfinex","SOLUSD",1673274734455,45.58,16.462,16.449,0.045878]
["bitfinex","SOLUSD",1673274734668,45.61,16.454,16.449,0.045878]
["bitfinex","SOLUSD",1673274735098,20.0,16.453,16.449,0.045878]
["bitfinex","SOLUSD",1673274735294,45.61,16.452,16.449,0.045878]
["bitfinex","SOLUSD",1673274735502,20.0,16.451,16.43,21.43]
["bitfinex","SOLUSD",1673274735715,45.62,16.45,16.43,21.43]
["bitfinex","SOLUSD",1673274736041,20.0,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673274736247,20.0,16.451,16.426,20.0]
["bitfinex","SOLUSD",1673274736248,45.62,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673274736480,20.0,16.451,16.426,20.0]
["bitfinex","SOLUSD",1673274736768,45.62,16.45,16.426,20.0]
["bitfinex","SOLUSD",1673274736981,20.0,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673274737189,45.62,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673274737511,45.62,16.448,16.43,21.24]
["bitfinex","SOLUSD",1673274737734,20.0,16.453,16.431,20.0]
["bitfinex","SOLUSD",1673274737931,45.61,16.454,16.431,20.0]
["bitfinex","SOLUSD",1673274738243,24.317979,16.459,16.44,21.16]
["bitfinex","SOLUSD",1673274738461,24.317979,16.459,16.44,42.42]
["bitfinex","SOLUSD",1673274738653,24.317979,16.459,16.441,37.0]
["bitfinex","SOLUSD",1673274738860,24.317979,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673274739072,24.317979,16.459,16.443,37.0]
["bitfinex","SOLUSD",1673274739283,24.317979,16.459,16.444,2.086]
["bitfinex","SOLUSD",1673274739500,0.007979,16.459,16.445,32.89226329]
["bitfinex","SOLUSD",1673274739716,0.007979,16.459,16.446,49.81677]
["bitfinex","SOLUSD",1673274739912,0.007979,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673274740123,0.007979,16.459,16.452,39.15984329]
["bitfinex","SOLUSD",1673274740328,167.976951,16.5,16.466,39.99999999]
["bitfinex","SOLUSD",1673274740565,167.976951,16.5,16.47,127.43]
["bitfinex","SOLUSD",1673274740748,167.976951,16.5,16.471,14.33956931]
["bitfinex","SOLUSD",1673274740962,0.0098305,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673274741174,0.0098305,16.482,16.474,24.47043878]
["bitfinex","SOLUSD",1673274741381,44.4998305,16.495,16.475,20.0]
["bitfinex","SOLUSD",1673274741615,44.4998305,16.495,16.476,4.47043878]
["bitfinex","SOLUSD",1673274741927,44.4998305,16.495,16.46,84.86]
["bitfinex","SOLUSD",1673274741928,20.0,16.494,16.471,4.47043878]
["bitfinex","SOLUSD",1673274742145,20.0,16.492,16.468,24.47043878]
["bitfinex","SOLUSD",1673274742326,45.5,16.491,16.468,24.47043878]
["bitfinex","SOLUSD",1673274742540,45.5,16.491,16.47,21.17]
["bitfinex","SOLUSD",1673274742766,45.5,16.491,16.471,24.47043878]
["bitfinex","SOLUSD",1673274742977,20.0,16.49,16.471,24.47043878]
["bitfinex","SOLUSD",1673274743293,167.976951,16.5,16.48,21.03]
["bitfinex","SOLUSD",1673274743607,167.976951,16.5,16.481,24.47043878]
["bitfinex","SOLUSD",1673274743802,45.49,16.495,16.481,24.47043878]
["bitfinex","SOLUSD",1673274744652,45.49,16.495,16.481,4.47043878]
["bitfinex","SOLUSD",1673274744862,20.0,16.494,16.473,4.47043878]
["bitfinex","SOLUSD",1673274745075,20.0,16.494,16.47,214.6566]
["bitfinex","SOLUSD",1673274745076,45.5,16.493,16.471,4.47043878]
["bitfinex","SOLUSD",1673274745906,37.0,16.492,16.471,4.47043878]
["bitfinex","SOLUSD",1673274746122,45.5,16.491,16.471,4.47043878]
["bitfinex","SOLUSD",1673274746335,17.0,16.49,16.471,4.47043878]
["bitfinex","SOLUSD",1673274746552,45.51,16.489,16.471,4.47043878]
["bitfinex","SOLUSD",1673274746746,17.0,16.488,16.467,92.37750683]
["bitfinex","SOLUSD",1673274746952,85.52,16.487,16.467,92.37750683]
["bitfinex","SOLUSD",1673274747183,85.52,16.487,16.47,21.24]
["bitfinex","SOLUSD",1673274747184,45.52,16.487,16.47,21.24]
["bitfinex","SOLUSD",1673274747385,45.5,16.491,16.472,1.26456826]
["bitfinex","SOLUSD",1673274747581,45.5,16.491,16.471,20.0]
["bitfinex","SOLUSD",1673274747799,20.0,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673274748008,45.51,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673274748969,45.51,16.489,16.467,92.37750683]
["bitfinex","SOLUSD",1673274749795,20.0,16.488,16.467,92.37750683]
["bitfinex","SOLUSD",1673274750022,65.52,16.487,16.467,92.37750683]
["bitfinex","SOLUSD",1673274750632,21.13,16.48,16.467,92.37750683]
["bitfinex","SOLUSD",1673274750863,20.0,16.478,16.467,0.00260683]
["bitfinex","SOLUSD",1673274751177,20.0,16.476,16.46,0.06]
["bitfinex","SOLUSD",1673274751377,45.55,16.475,16.434,116.8985]
["bitfinex","SOLUSD",1673274751591,106.07,16.47,16.434,116.8985]
["bitfinex","SOLUSD",1673274751798,20.0,16.468,16.44,21.17]
["bitfinex","SOLUSD",1673274752123,45.57,16.467,16.44,21.17]
["bitfinex","SOLUSD",1673274752321,45.57,16.467,16.43,84.96]
["bitfinex","SOLUSD",1673274752322,45.57,16.467,16.42,21.39]
["bitfinex","SOLUSD",1673274752535,106.2,16.46,16.422,20.0]
["bitfinex","SOLUSD",1673274752756,20.0,16.458,16.422,20.0]
["bitfinex","SOLUSD",1673274752951,65.6,16.457,16.422,20.0]
["bitfinex","SOLUSD",1673274753382,17.0,16.456,16.422,20.0]
["bitfinex","SOLUSD",1673274753592,65.6,16.455,16.422,20.0]
["bitfinex","SOLUSD",1673274753799,17.0,16.454,16.422,20.0]
["bitfinex","SOLUSD",1673274754001,45.61,16.453,16.43,21.03]
["bitfinex","SOLUSD",1673274754218,17.0,16.452,16.43,21.03]
["bitfinex","SOLUSD",1673274754848,45.61,16.451,16.43,21.03]
["bitfinex","SOLUSD",1673274755055,17.0,16.45,16.43,21.03]
["bitfinex","SOLUSD",1673274755488,17.0,16.451,16.43,21.03]
["bitfinex","SOLUSD",1673274757356,17.0,16.451,16.422,20.0]
["bitfinex","SOLUSD",1673274757568,45.62,16.45,16.422,20.0]
["bitfinex","SOLUSD",1673274758006,17.0,16.449,16.422,20.0]
["bitfinex","SOLUSD",1673274758212,20.0,16.448,16.422,20.0]
["bitfinex","SOLUSD",1673274758416,45.63,16.447,16.422,20.0]
["bitfinex","SOLUSD",1673274758630,20.0,16.446,16.422,20.0]
["bitfinex","SOLUSD",1673274758842,65.63,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673274759042,65.63,16.445,16.421,20.0]
["bitfinex","SOLUSD",1673274759253,65.63,16.445,16.435,4.684e-05]
["bitfinex","SOLUSD",1673274759472,20.0,16.443,16.435,4.684e-05]
["bitfinex","SOLUSD",1673274759666,62.64,16.442,16.435,4.684e-05]
["bitfinex","SOLUSD",1673274760719,20.0,16.441,16.435,4.684e-05]
["bitfinex","SOLUSD",1673274760930,17.0,16.44,16.435,4.684e-05]
["bitfinex","SOLUSD",1673274761368,17.0,16.441,16.435,4.684e-05]
["bitfinex","SOLUSD",1673274762721,20.0,16.439,16.41,106.14]
["bitfinex","SOLUSD",1673274762930,20.0,16.439,16.4,212.65]
["bitfinex","SOLUSD",1673274762931,65.65,16.438,16.4,106.57]
["bitfinex","SOLUSD",1673274763677,21.52179524,16.437,16.4,21.4]
["bitfinex","SOLUSD",1673274763892,45.66,16.436,16.41,21.24]
["bitfinex","SOLUSD",1673274764108,45.64,16.443,16.41,42.35]
["bitfinex","SOLUSD",1673274764299,45.62,16.449,16.41,42.35]
["bitfinex","SOLUSD",1673274764514,96.58040033,16.449,16.41,106.28]
["bitfinex","SOLUSD",1673274764716,20.0,16.448,16.411,20.0]
["bitfinex","SOLUSD",1673274765045,45.63,16.447,16.42,21.24]
["bitfinex","SOLUSD",1673274765242,45.63,16.447,16.422,20.0]
["bitfinex","SOLUSD",1673274765447,45.6,16.458,16.423,20.0]
["bitfinex","SOLUSD",1673274765663,21.05,16.45,16.423,20.0]
["bitfinex","SOLUSD",1673274765884,45.62,16.449,16.424,20.0]
["bitfinex","SOLUSD",1673274766620,45.62,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673274766833,45.6,16.458,16.426,20.0]
["bitfinex","SOLUSD",1673274767035,45.6,16.458,16.428,20.0]
["bitfinex","SOLUSD",1673274767240,45.59,16.459,16.429,20.0]
["bitfinex","SOLUSD",1673274767566,20.0,16.458,16.428,20.0]
["bitfinex","SOLUSD",1673274767777,45.6,16.457,16.428,20.0]
["bitfinex","SOLUSD",1673274768207,20.0,16.456,16.429,17.0]
["bitfinex","SOLUSD",1673274768394,20.0,16.458,16.428,20.0]
["bitfinex","SOLUSD",1673274768606,20.0,16.456,16.428,20.0]
["bitfinex","SOLUSD",1673274768836,45.6,16.455,16.428,20.0]
["bitfinex","SOLUSD",1673274769030,45.6,16.455,16.429,20.0]
["bitfinex","SOLUSD",1673274769465,45.6,16.455,16.43,20.0]
["bitfinex","SOLUSD",1673274769665,45.6,16.457,16.431,20.0]
["bitfinex","SOLUSD",1673274769876,20.0,16.456,16.431,20.0]
["bitfinex","SOLUSD",1673274770087,45.6,16.455,16.431,20.0]
["bitfinex","SOLUSD",1673274770620,20.0,16.454,16.431,20.0]
["bitfinex","SOLUSD",1673274770831,45.61,16.453,16.431,20.0]
["bitfinex","SOLUSD",1673274771969,20.0,16.454,16.431,20.0]
["bitfinex","SOLUSD",1673274772514,45.6,16.455,16.431,20.0]
["bitfinex","SOLUSD",1673274772912,20.0,16.456,16.431,20.0]
["bitfinex","SOLUSD",1673274773237,65.6,16.455,16.431,20.0]
["bitfinex","SOLUSD",1673274773663,20.0,16.454,16.429,20.0]
["bitfinex","SOLUSD",1673274773870,45.61,16.453,16.429,20.0]
["bitfinex","SOLUSD",1673274774292,17.0,16.452,16.429,20.0]
["bitfinex","SOLUSD",1673274774502,20.0,16.45,16.42,21.29]
["bitfinex","SOLUSD",1673274774712,82.62,16.449,16.42,21.29]
["bitfinex","SOLUSD",1673274774916,106.35,16.46,16.43,21.24]
["bitfinex","SOLUSD",1673274775241,21.22,16.46,16.43,21.24]
["bitfinex","SOLUSD",1673274775450,45.6,16.456,16.43,21.24]
["bitfinex","SOLUSD",1673274775771,20.0,16.455,16.43,21.24]
["bitfinex","SOLUSD",1673274775971,45.61,16.454,16.43,21.24]
["bitfinex","SOLUSD",1673274776172,45.61,16.454,16.431,20.0]
["bitfinex","SOLUSD",1673274776375,17.0,16.453,16.431,20.0]
["bitfinex","SOLUSD",1673274776712,45.61,16.452,16.428,20.0]
["bitfinex","SOLUSD",1673274776920,17.0,16.451,16.429,20.0]
["bitfinex","SOLUSD",1673274777134,45.62,16.45,16.429,20.0]
["bitfinex","SOLUSD",1673274777336,17.0,16.449,16.42,21.29]
["bitfinex","SOLUSD",1673274777543,20.0,16.447,16.423,20.0]
["bitfinex","SOLUSD",1673274777745,82.63,16.446,16.423,20.0]
["bitfinex","SOLUSD",1673274778605,82.63,16.446,16.413,20.0]
["bitfinex","SOLUSD",1673274779235,45.61,16.453,16.42,106.35]
["bitfinex","SOLUSD",1673274779454,45.6,16.458,16.42,106.35]
["bitfinex","SOLUSD",1673274779664,20.0,16.457,16.42,106.35]
["bitfinex","SOLUSD",1673274779981,45.6,16.456,16.424,20.0]
["bitfinex","SOLUSD",1673274780190,45.6,16.458,16.43,21.24]
["bitfinex","SOLUSD",1673274780382,45.6,16.458,16.432,20.0]
["bitfinex","SOLUSD",1673274780591,45.6,16.458,16.433,20.0]
["bitfinex","SOLUSD",1673274781116,45.6,16.458,16.425,109.8582]
["bitfinex","SOLUSD",1673274781326,21.05,16.45,16.425,109.8582]
["bitfinex","SOLUSD",1673274781551,62.62,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673274782284,20.0,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673274782600,20.0,16.446,16.413,20.0]
["bitfinex","SOLUSD",1673274782816,45.63,16.445,16.413,20.0]
["bitfinex","SOLUSD",1673274783018,62.63,16.445,16.413,20.0]
["bitfinex","SOLUSD",1673274783342,62.90733531,16.444,16.413,20.0]
["bitfinex","SOLUSD",1673274783551,82.64,16.443,16.413,20.0]
["bitfinex","SOLUSD",1673274783750,20.0,16.442,16.413,20.0]
["bitfinex","SOLUSD",1673274784077,62.64,16.441,16.413,20.0]
["bitfinex","SOLUSD",1673274784483,20.0,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673274784693,20.0,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673274784913,82.66,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673274785230,108.56733531,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673274785423,65.66,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673274785635,45.66,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673274785860,45.63,16.445,16.413,20.0]
["bitfinex","SOLUSD",1673274786071,45.62,16.449,16.42,105.6]
["bitfinex","SOLUSD",1673274786280,20.0,16.448,16.42,105.6]
["bitfinex","SOLUSD",1673274786476,45.63,16.447,16.421,20.0]
["bitfinex","SOLUSD",1673274786685,20.0,16.446,16.422,20.0]
["bitfinex","SOLUSD",1673274786908,45.63,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673274787101,44.63,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673274787313,44.63,16.445,16.423,20.0]
["bitfinex","SOLUSD",1673274787972,45.61,16.452,16.423,135.609]
["bitfinex","SOLUSD",1673274788466,45.61,16.452,16.424,20.0]
["bitfinex","SOLUSD",1673274788996,21.14,16.45,16.424,20.0]
["bitfinex","SOLUSD",1673274789219,65.62,16.449,16.422,20.0]
["bitfinex","SOLUSD",1673274789533,37.0,16.448,16.422,20.0]
["bitfinex","SOLUSD",1673274789727,65.63,16.447,16.422,20.0]
["bitfinex","SOLUSD",1673274789938,21.07,16.44,16.416,108.0931]
["bitfinex","SOLUSD",1673274790147,82.65,16.439,16.416,108.0931]
["bitfinex","SOLUSD",1673274790381,20.0,16.438,16.416,108.0931]
["bitfinex","SOLUSD",1673274790585,62.65,16.437,16.416,108.0931]
["bitfinex","SOLUSD",1673274790787,20.0,16.436,16.416,108.0931]
["bitfinex","SOLUSD",1673274791014,45.66,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673274791424,42.90733531,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673274791841,45.62,16.449,16.417,20.0]
["bitfinex","SOLUSD",1673274792287,21.24,16.44,16.417,20.0]
["bitfinex","SOLUSD",1673274792482,45.65,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673274792693,86.91602023,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673274793031,58.26602023,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673274793217,65.65,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673274793418,17.0,16.436,16.417,20.0]
["bitfinex","SOLUSD",1673274793627,65.66,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673274793849,17.0,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673274794187,45.66,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673274794492,45.66,16.436,16.417,20.0]
["bitfinex","SOLUSD",1673274794800,20.0,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673274795009,45.66,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673274795415,17.0,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673274795643,17.0,16.433,16.41,20.0]
["bitfinex","SOLUSD",1673274795858,21.13,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673274796054,65.68,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673274796479,111.22729119,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673274796801,111.22729119,16.429,16.395,20.0]
["bitfinex","SOLUSD",1673274796802,227.49634686,16.428,16.404,31.20559802]
["bitfinex","SOLUSD",1673274796991,21.14,16.41,16.404,31.20559802]
["bitfinex","SOLUSD",1673274797201,0.68124898,16.407,16.401,12.41121428]
["bitfinex","SOLUSD",1673274797526,45.74,16.406,16.401,12.41121428]
["bitfinex","SOLUSD",1673274797739,20.63521494,16.405,16.401,1.428e-05]
["bitfinex","SOLUSD",1673274797938,45.75,16.404,16.401,1.428e-05]
["bitfinex","SOLUSD",1673274798370,45.54729119,16.403,16.398,113.82235321]
["bitfinex","SOLUSD",1673274799507,45.75,16.402,16.398,113.82235321]
["bitfinex","SOLUSD",1673274799741,45.75,16.402,16.398,46.24033099]
["bitfinex","SOLUSD",1673274799937,45.54729119,16.401,16.398,46.24033099]
["bitfinex","SOLUSD",1673274800150,45.75,16.404,16.398,46.24033099]
["bitfinex","SOLUSD",1673274800358,65.07780624,16.405,16.398,46.24033099]
["bitfinex","SOLUSD",1673274800570,45.75,16.404,16.398,46.24033099]
["bitfinex","SOLUSD",1673274801193,45.75,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673274801842,45.75,16.404,16.389,208.83138674]
["bitfinex","SOLUSD",1673274802166,0.91103531,16.403,16.389,208.83138674]
["bitfinex","SOLUSD",1673274802364,45.75,16.402,16.389,208.83138674]
["bitfinex","SOLUSD",1673274802778,0.66373733,16.401,16.389,208.83138674]
["bitfinex","SOLUSD",1673274803103,17.0,16.401,16.389,208.83138674]
["bitfinex","SOLUSD",1673274803504,45.76,16.4,16.389,208.83138674]
["bitfinex","SOLUSD",1673274803719,17.0,16.399,16.389,208.83138674]
["bitfinex","SOLUSD",1673274804453,20.65519132,16.399,16.389,208.83138674]
["bitfinex","SOLUSD",1673274804670,17.0,16.398,16.389,208.83138674]
["bitfinex","SOLUSD",1673274804873,65.76,16.397,16.392,237.46709656]
["bitfinex","SOLUSD",1673274805083,0.77095442,16.395,16.392,237.46709656]
["bitfinex","SOLUSD",1673274805518,17.0,16.396,16.392,237.46709656]
["bitfinex","SOLUSD",1673274805719,65.77,16.395,16.392,237.46709656]
["bitfinex","SOLUSD",1673274805932,17.0,16.394,16.392,187.46709656]
["bitfinex","SOLUSD",1673274806353,65.77,16.395,16.392,187.46709656]
["bitfinex","SOLUSD",1673274806564,20.0,16.395,16.392,187.46709656]
["bitfinex","SOLUSD",1673274806772,20.0,16.398,16.392,187.46709656]
["bitfinex","SOLUSD",1673274807003,45.76,16.397,16.392,187.46709656]
["bitfinex","SOLUSD",1673274807206,20.0,16.396,16.392,187.46709656]
["bitfinex","SOLUSD",1673274807413,45.75,16.401,16.392,187.46709656]
["bitfinex","SOLUSD",1673274807844,45.73,16.408,16.392,187.46709656]
["bitfinex","SOLUSD",1673274808252,45.73,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673274808460,45.73,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673274808778,45.71,16.418,16.392,187.46709656]
["bitfinex","SOLUSD",1673274809003,21.21,16.41,16.392,187.46709656]
["bitfinex","SOLUSD",1673274809197,65.73,16.409,16.392,187.46709656]
["bitfinex","SOLUSD",1673274809724,65.73,16.409,16.392,127.46709656]
["bitfinex","SOLUSD",1673274810791,20.0,16.407,16.392,127.46709656]
["bitfinex","SOLUSD",1673274811105,65.74,16.406,16.392,127.46709656]
["bitfinex","SOLUSD",1673274811313,45.74,16.406,16.392,127.46709656]
["bitfinex","SOLUSD",1673274811638,20.0,16.405,16.392,127.46709656]
["bitfinex","SOLUSD",1673274812156,20.0,16.407,16.392,127.46709656]
["bitfinex","SOLUSD",1673274812361,45.74,16.406,16.392,127.46709656]
["bitfinex","SOLUSD",1673274812567,20.0,16.405,16.392,127.46709656]
["bitfinex","SOLUSD",1673274812766,62.75,16.404,16.392,127.46709656]
["bitfinex","SOLUSD",1673274814133,40.0,16.403,16.392,127.46709656]
["bitfinex","SOLUSD",1673274814345,21.14,16.4,16.392,127.46709656]
["bitfinex","SOLUSD",1673274814555,82.76,16.399,16.392,127.46709656]
["bitfinex","SOLUSD",1673274814780,0.64617765,16.398,16.392,127.46709656]
["bitfinex","SOLUSD",1673274815094,45.76,16.397,16.392,121.46969656]
["bitfinex","SOLUSD",1673274815309,38.27154006,16.396,16.392,73.39819656]
["bitfinex","SOLUSD",1673274815618,1.27154006,16.394,16.392,70.97419656]
["bitfinex","SOLUSD",1673274815831,42.15,16.392,16.374,104.36674938]
["bitfinex","SOLUSD",1673274816020,20.0,16.39,16.366,100.70690869]
["bitfinex","SOLUSD",1673274816233,65.79,16.389,16.366,219.28430869]
["bitfinex","SOLUSD",1673274816564,17.0,16.388,16.366,219.28430869]
["bitfinex","SOLUSD",1673274816785,45.79,16.387,16.366,219.28430869]
["bitfinex","SOLUSD",1673274817005,20.0,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673274817216,45.8,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673274817403,17.0,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673274817839,45.79,16.388,16.367,20.0]
["bitfinex","SOLUSD",1673274818035,0.99069958,16.395,16.371,101.54223998]
["bitfinex","SOLUSD",1673274818243,20.0,16.399,16.371,101.54223998]
["bitfinex","SOLUSD",1673274818469,45.76,16.398,16.371,101.54223998]
["bitfinex","SOLUSD",1673274818679,45.76,16.399,16.371,215.52833998]
["bitfinex","SOLUSD",1673274818889,106.18,16.41,16.371,215.52833998]
["bitfinex","SOLUSD",1673274818890,21.22,16.41,16.373,100.90184872]
["bitfinex","SOLUSD",1673274819091,21.22,16.41,16.375,102.11231769]
["bitfinex","SOLUSD",1673274819303,21.22,16.41,16.377,108.75131174]
["bitfinex","SOLUSD",1673274819533,45.73,16.409,16.378,37.0]
["bitfinex","SOLUSD",1673274819839,45.73,16.409,16.378,142.04595564]
["bitfinex","SOLUSD",1673274820056,45.73,16.409,16.38,21.24]
["bitfinex","SOLUSD",1673274820253,45.73,16.409,16.381,37.0]
["bitfinex","SOLUSD",1673274820472,126.18,16.42,16.381,37.0]
["bitfinex","SOLUSD",1673274820473,51.49448875,16.414,16.381,37.0]
["bitfinex","SOLUSD",1673274820673,51.49448875,16.414,16.381,220.3]
["bitfinex","SOLUSD",1673274820988,20.0,16.425,16.39,21.24]
["bitfinex","SOLUSD",1673274821207,45.69,16.423,16.391,145.3582]
["bitfinex","SOLUSD",1673274821605,51.49448875,16.422,16.391,145.3582]
["bitfinex","SOLUSD",1673274821938,45.7,16.421,16.392,20.0]
["bitfinex","SOLUSD",1673274822253,45.7,16.421,16.393,37.0]
["bitfinex","SOLUSD",1673274822446,45.7,16.421,16.394,20.0]
["bitfinex","SOLUSD",1673274822658,45.7,16.422,16.395,17.0]
["bitfinex","SOLUSD",1673274823078,45.7,16.422,16.396,20.0]
["bitfinex","SOLUSD",1673274823618,37.0,16.421,16.396,20.0]
["bitfinex","SOLUSD",1673274823841,45.7,16.42,16.396,20.0]
["bitfinex","SOLUSD",1673274824023,17.0,16.419,16.396,20.0]
["bitfinex","SOLUSD",1673274824234,45.71,16.418,16.394,20.0]
["bitfinex","SOLUSD",1673274824456,17.0,16.417,16.393,20.0]
["bitfinex","SOLUSD",1673274824777,65.71,16.416,16.393,20.0]
["bitfinex","SOLUSD",1673274825090,45.7,16.419,16.394,20.0]
["bitfinex","SOLUSD",1673274825285,20.0,16.418,16.394,20.0]
["bitfinex","SOLUSD",1673274825497,45.71,16.417,16.395,17.0]
["bitfinex","SOLUSD",1673274825707,20.0,16.416,16.394,20.0]
["bitfinex","SOLUSD",1673274825929,45.71,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673274826124,20.0,16.414,16.394,20.0]
["bitfinex","SOLUSD",1673274826329,62.72,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673274826543,20.0,16.412,16.391,108.3582]
["bitfinex","SOLUSD",1673274826750,20.0,16.41,16.391,108.3582]
["bitfinex","SOLUSD",1673274826964,45.73,16.409,16.391,108.3582]
["bitfinex","SOLUSD",1673274827187,37.0,16.408,16.391,108.3582]
["bitfinex","SOLUSD",1673274827591,45.74,16.407,16.391,108.3582]
["bitfinex","SOLUSD",1673274827946,37.0,16.406,16.391,108.3582]
["bitfinex","SOLUSD",1673274828142,37.0,16.406,16.391,37.7283156]
["bitfinex","SOLUSD",1673274828883,37.0,16.406,16.38,135.3261]
["bitfinex","SOLUSD",1673274829291,45.74,16.405,16.38,113.9861]
["bitfinex","SOLUSD",1673274829491,37.0,16.404,16.38,113.9861]
["bitfinex","SOLUSD",1673274829701,45.75,16.403,16.38,113.9861]
["bitfinex","SOLUSD",1673274830031,17.0,16.402,16.38,113.9861]
["bitfinex","SOLUSD",1673274830243,45.75,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673274830456,17.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673274830863,20.0,16.399,16.38,113.9861]
["bitfinex","SOLUSD",1673274831074,45.76,16.398,16.38,113.9861]
["bitfinex","SOLUSD",1673274831285,37.0,16.397,16.38,113.9861]
["bitfinex","SOLUSD",1673274831493,45.77,16.396,16.38,113.9861]
["bitfinex","SOLUSD",1673274831732,37.0,16.395,16.38,113.9861]
["bitfinex","SOLUSD",1673274831920,20.0,16.393,16.38,113.9861]
["bitfinex","SOLUSD",1673274832247,62.78,16.392,16.372,101.60806441]
["bitfinex","SOLUSD",1673274832642,62.78,16.392,16.373,20.0]
["bitfinex","SOLUSD",1673274832852,17.0,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673274833279,45.75,16.403,16.375,122.11231769]
["bitfinex","SOLUSD",1673274833489,20.0,16.399,16.376,110.1617]
["bitfinex","SOLUSD",1673274833713,45.76,16.398,16.376,110.1617]
["bitfinex","SOLUSD",1673274833922,20.0,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673274834338,20.0,16.397,16.376,110.1617]
["bitfinex","SOLUSD",1673274834655,45.77,16.396,16.376,110.1617]
["bitfinex","SOLUSD",1673274834874,20.0,16.394,16.376,110.1617]
["bitfinex","SOLUSD",1673274835060,17.0,16.393,16.376,110.1617]
["bitfinex","SOLUSD",1673274836124,20.0,16.391,16.375,102.11231769]
["bitfinex","SOLUSD",1673274836339,62.78,16.39,16.375,102.11231769]
["bitfinex","SOLUSD",1673274836862,17.0,16.39,16.375,102.11231769]
["bitfinex","SOLUSD",1673274837283,45.78,16.393,16.373,100.90184872]
["bitfinex","SOLUSD",1673274837598,45.77,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673274837800,20.0,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673274838014,45.77,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673274838223,20.0,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673274838540,45.78,16.393,16.375,102.11231769]
["bitfinex","SOLUSD",1673274838757,17.0,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673274838967,62.78,16.393,16.375,102.11231769]
["bitfinex","SOLUSD",1673274839186,62.78,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673274839396,21.05,16.39,16.374,104.36674938]
["bitfinex","SOLUSD",1673274839600,82.79,16.389,16.372,101.60806441]
["bitfinex","SOLUSD",1673274840129,20.0,16.388,16.372,101.60806441]
["bitfinex","SOLUSD",1673274840321,82.79,16.387,16.372,101.60806441]
["bitfinex","SOLUSD",1673274840964,82.79,16.387,16.363,100.65159698]
["bitfinex","SOLUSD",1673274841167,31.18459487,16.384,16.363,100.65159698]
["bitfinex","SOLUSD",1673274841369,31.18459487,16.381,16.363,100.65159698]
["bitfinex","SOLUSD",1673274841593,82.81,16.38,16.363,100.65159698]
["bitfinex","SOLUSD",1673274842206,62.81,16.38,16.363,100.65159698]
["bitfinex","SOLUSD",1673274842430,62.36918975,16.387,16.363,100.65159698]
["bitfinex","SOLUSD",1673274842649,31.18459487,16.388,16.363,100.65159698]
["bitfinex","SOLUSD",1673274842851,31.18459487,16.389,16.365,109.62409841]
["bitfinex","SOLUSD",1673274843066,76.96459487,16.391,16.367,105.76823003]
["bitfinex","SOLUSD",1673274843272,28.27817718,16.393,16.368,130.8506]
["bitfinex","SOLUSD",1673274843273,45.78,16.393,16.368,130.8506]
["bitfinex","SOLUSD",1673274843477,45.77,16.394,16.369,17.0]
["bitfinex","SOLUSD",1673274843691,31.18459487,16.395,16.369,17.0]
["bitfinex","SOLUSD",1673274843692,31.18459487,16.395,16.37,20.0]
["bitfinex","SOLUSD",1673274843904,31.18459487,16.393,16.372,101.60806441]
["bitfinex","SOLUSD",1673274844133,31.18459487,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673274844435,76.95459487,16.395,16.373,20.0]
["bitfinex","SOLUSD",1673274844648,20.0,16.394,16.375,20.0]
["bitfinex","SOLUSD",1673274845255,31.18459487,16.39,16.372,101.60806441]
["bitfinex","SOLUSD",1673274845486,20.0,16.388,16.372,101.60806441]
["bitfinex","SOLUSD",1673274845685,82.79,16.387,16.372,101.60806441]
["bitfinex","SOLUSD",1673274847394,82.79,16.387,16.371,210.70923998]
["bitfinex","SOLUSD",1673274847585,82.79,16.387,16.363,100.65159698]
["bitfinex","SOLUSD",1673274847795,21.13,16.38,16.363,100.65159698]
["bitfinex","SOLUSD",1673274848027,65.82,16.379,16.363,100.65159698]
["bitfinex","SOLUSD",1673274848220,82.82,16.379,16.363,100.65159698]
["bitfinex","SOLUSD",1673274849384,82.82,16.379,16.361,102.44708468]
["bitfinex","SOLUSD",1673274849596,82.82,16.379,16.363,100.65159698]
["bitfinex","SOLUSD",1673274849811,20.0,16.378,16.365,109.62409841]
["bitfinex","SOLUSD",1673274850003,82.82,16.377,16.365,109.62409841]
["bitfinex","SOLUSD",1673274850216,20.0,16.376,16.365,109.62409841]
["bitfinex","SOLUSD",1673274850531,82.83,16.375,16.357,109.95869882]
["bitfinex","SOLUSD",1673274850741,20.0,16.374,16.357,109.95869882]
["bitfinex","SOLUSD",1673274850953,69.87490012,16.373,16.357,109.95869882]
["bitfinex","SOLUSD",1673274851168,21.24,16.37,16.357,109.95869882]
["bitfinex","SOLUSD",1673274851381,65.84,16.369,16.357,109.95869882]
["bitfinex","SOLUSD",1673274851804,20.0,16.368,16.357,109.95869882]
["bitfinex","SOLUSD",1673274851997,65.85,16.367,16.357,109.95869882]
["bitfinex","SOLUSD",1673274852205,65.85,16.367,16.356,469.19142644]
["bitfinex","SOLUSD",1673274852206,183.3,16.365,16.356,469.19142644]
["bitfinex","SOLUSD",1673274852422,31.18459487,16.358,16.356,415.91942644]
["bitfinex","SOLUSD",1673274852747,65.88,16.357,16.356,415.91942644]
["bitfinex","SOLUSD",1673274852956,170.76808028,16.353,16.345,105.86830082]
["bitfinex","SOLUSD",1673274853172,124.7383795,16.346,16.344,284.81647842]
["bitfinex","SOLUSD",1673274853380,20.0,16.345,16.344,284.81647842]
["bitfinex","SOLUSD",1673274853566,28.34173458,16.345,16.344,284.81647842]
["bitfinex","SOLUSD",1673274853776,56.68346916,16.349,16.344,284.81647842]
["bitfinex","SOLUSD",1673274853777,154.34440252,16.347,16.344,284.81647842]
["bitfinex","SOLUSD",1673274854014,28.64536049,16.345,16.344,284.81647842]
["bitfinex","SOLUSD",1673274854329,126.00266794,16.349,16.344,284.81647842]
["bitfinex","SOLUSD",1673274854638,170.76808028,16.353,16.345,20.0]
["bitfinex","SOLUSD",1673274854830,45.32828172,16.352,16.344,284.81647842]
["bitfinex","SOLUSD",1673274855038,28.32828172,16.351,16.344,284.81647842]
["bitfinex","SOLUSD",1673274855251,17.0,16.35,16.344,284.81647842]
["bitfinex","SOLUSD",1673274855475,170.76808028,16.353,16.344,284.81647842]
["bitfinex","SOLUSD",1673274855690,170.76808028,16.353,16.345,20.0]
["bitfinex","SOLUSD",1673274856000,126.00266794,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673274856219,447.86890105,16.369,16.345,20.0]
["bitfinex","SOLUSD",1673274856220,125.43483204,16.365,16.346,20.0]
["bitfinex","SOLUSD",1673274856412,187.10756925,16.371,16.346,59.11071825]
["bitfinex","SOLUSD",1673274856622,187.10756925,16.371,16.347,59.11071825]
["bitfinex","SOLUSD",1673274856833,249.476759,16.376,16.347,103.42161054]
["bitfinex","SOLUSD",1673274857044,45.83,16.375,16.348,116.4112]
["bitfinex","SOLUSD",1673274857256,21.05,16.37,16.348,116.4112]
["bitfinex","SOLUSD",1673274857590,20.0,16.368,16.348,116.4112]
["bitfinex","SOLUSD",1673274857906,111.16396651,16.367,16.344,284.81647842]
["bitfinex","SOLUSD",1673274858131,28.31396651,16.366,16.344,284.81647842]
["bitfinex","SOLUSD",1673274858334,21.21,16.36,16.344,284.81647842]
["bitfinex","SOLUSD",1673274858539,111.18396651,16.359,16.344,284.81647842]
["bitfinex","SOLUSD",1673274858758,28.31396651,16.358,16.344,284.81647842]
["bitfinex","SOLUSD",1673274858956,82.88,16.357,16.344,284.81647842]
["bitfinex","SOLUSD",1673274859284,17.0,16.357,16.344,284.81647842]
["bitfinex","SOLUSD",1673274859689,17.0,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673274860438,17.0,16.357,16.344,284.81647842]
["bitfinex","SOLUSD",1673274860648,94.20658406,16.356,16.344,284.81647842]
["bitfinex","SOLUSD",1673274860840,28.32658406,16.355,16.344,284.81647842]
["bitfinex","SOLUSD",1673274861051,65.89,16.354,16.344,284.81647842]
["bitfinex","SOLUSD",1673274861280,28.32658406,16.353,16.344,284.81647842]
["bitfinex","SOLUSD",1673274861488,45.89,16.352,16.344,284.81647842]
["bitfinex","SOLUSD",1673274861689,28.32658406,16.351,16.344,284.81647842]
["bitfinex","SOLUSD",1673274861902,17.0,16.35,16.344,284.81647842]
["bitfinex","SOLUSD",1673274862121,28.32658406,16.349,16.344,284.81647842]
["bitfinex","SOLUSD",1673274862323,17.0,16.348,16.344,284.81647842]
["bitfinex","SOLUSD",1673274862522,28.32658406,16.347,16.344,284.81647842]
["bitfinex","SOLUSD",1673274862740,17.0,16.346,16.344,284.81647842]
["bitfinex","SOLUSD",1673274862955,28.32658406,16.345,16.344,284.81647842]
["bitfinex","SOLUSD",1673274863160,45.32658406,16.345,16.344,284.81647842]
["bitfinex","SOLUSD",1673274863371,65.32658406,16.345,16.344,275.65697842]
["bitfinex","SOLUSD",1673274865175,65.32658406,16.345,16.344,270.65697842]
["bitfinex","SOLUSD",1673274865499,111.23658406,16.345,16.344,85.81297842]
["bitfinex","SOLUSD",1673274865884,65.32658406,16.345,16.344,85.81297842]
["bitfinex","SOLUSD",1673274866095,48.32658406,16.345,16.344,85.81297842]
["bitfinex","SOLUSD",1673274866636,28.32658406,16.345,16.344,85.81297842]
["bitfinex","SOLUSD",1673274868003,277.80334306,16.345,16.344,85.81297842]
["bitfinex","SOLUSD",1673274868840,294.80334306,16.345,16.344,85.81297842]
["bitfinex","SOLUSD",1673274869247,360.71334306,16.345,16.344,74.81297842]
["bitfinex","SOLUSD",1673274869463,167.86891897,16.345,16.344,27.86797842]
["bitfinex","SOLUSD",1673274869674,111.23658406,16.345,16.344,13.81167842]
["bitfinex","SOLUSD",1673274870424,151.80831752,16.345,16.344,0.00167842]
["bitfinex","SOLUSD",1673274870611,20.0,16.344,16.337,607.16606627]
["bitfinex","SOLUSD",1673274870820,94.24658406,16.343,16.337,607.16606627]
["bitfinex","SOLUSD",1673274871026,28.32658406,16.342,16.337,607.16606627]
["bitfinex","SOLUSD",1673274871255,45.92,16.341,16.337,607.16606627]
["bitfinex","SOLUSD",1673274871456,28.32658406,16.34,16.337,607.16606627]
["bitfinex","SOLUSD",1673274871889,372.46788685,16.34,16.338,20.0]
["bitfinex","SOLUSD",1673274872217,7.65666141,16.339,16.338,20.0]
["bitfinex","SOLUSD",1673274872400,6.141e-05,16.339,16.338,20.0]
["bitfinex","SOLUSD",1673274872609,310.38707677,16.343,16.338,20.0]
["bitfinex","SOLUSD",1673274872831,265.29377677,16.343,16.338,20.0]
["bitfinex","SOLUSD",1673274873252,265.29377677,16.343,16.337,607.16606627]
["bitfinex","SOLUSD",1673274873467,265.18115582,16.343,16.337,607.16606627]
["bitfinex","SOLUSD",1673274873678,265.18115582,16.343,16.338,20.0]
["bitfinex","SOLUSD",1673274873998,265.18115582,16.343,16.337,607.16606627]
["bitfinex","SOLUSD",1673274874399,264.87493343,16.343,16.338,20.0]
["bitfinex","SOLUSD",1673274874836,186.22864389,16.348,16.338,20.0]
["bitfinex","SOLUSD",1673274875875,186.22864389,16.347,16.338,20.0]
["bitfinex","SOLUSD",1673274876085,170.40134389,16.347,16.338,20.0]
["bitfinex","SOLUSD",1673274876300,45.87,16.361,16.338,20.0]
["bitfinex","SOLUSD",1673274876301,45.87,16.361,16.339,17.0]
["bitfinex","SOLUSD",1673274876505,20.0,16.36,16.34,21.43255172]
["bitfinex","SOLUSD",1673274876716,20.0,16.36,16.34,20.0]
["bitfinex","SOLUSD",1673274877140,159.14837889,16.367,16.341,20.0]
["bitfinex","SOLUSD",1673274877349,20.0,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673274877556,45.86,16.364,16.344,2.45254986]
["bitfinex","SOLUSD",1673274877884,20.0,16.363,16.344,22.45254986]
["bitfinex","SOLUSD",1673274878087,45.86,16.364,16.346,2.45254986]
["bitfinex","SOLUSD",1673274878705,17.0,16.363,16.346,2.45254986]
["bitfinex","SOLUSD",1673274879458,20.0,16.367,16.346,2.45254986]
["bitfinex","SOLUSD",1673274879650,65.85,16.366,16.346,2.45254986]
["bitfinex","SOLUSD",1673274880525,20.0,16.366,16.346,19.45254986]
["bitfinex","SOLUSD",1673274880713,20.0,16.367,16.346,19.45254986]
["bitfinex","SOLUSD",1673274880910,113.29837889,16.37,16.347,20.0]
["bitfinex","SOLUSD",1673274881129,113.29837889,16.37,16.35,21.24]
["bitfinex","SOLUSD",1673274881330,45.82,16.378,16.352,20.0]
["bitfinex","SOLUSD",1673274881554,45.82,16.379,16.353,131.2401]
["bitfinex","SOLUSD",1673274881765,45.82,16.379,16.354,17.0]
["bitfinex","SOLUSD",1673274882174,45.82,16.379,16.355,20.0]
["bitfinex","SOLUSD",1673274882502,20.0,16.378,16.353,26.74193706]
["bitfinex","SOLUSD",1673274882713,20.0,16.376,16.354,17.0]
["bitfinex","SOLUSD",1673274883047,20.0,16.376,16.352,20.0]
["bitfinex","SOLUSD",1673274883218,20.0,16.378,16.352,20.0]
["bitfinex","SOLUSD",1673274883433,65.82,16.377,16.352,20.0]
["bitfinex","SOLUSD",1673274884386,20.0,16.377,16.352,20.0]
["bitfinex","SOLUSD",1673274884597,20.0,16.377,16.35,21.24]
["bitfinex","SOLUSD",1673274884803,45.82,16.376,16.347,20.0]
["bitfinex","SOLUSD",1673274885024,20.0,16.375,16.347,20.0]
["bitfinex","SOLUSD",1673274885235,20.0,16.373,16.347,20.0]
["bitfinex","SOLUSD",1673274885425,62.83,16.372,16.347,20.0]
["bitfinex","SOLUSD",1673274885849,17.0,16.372,16.347,20.0]
["bitfinex","SOLUSD",1673274886064,17.0,16.373,16.347,20.0]
["bitfinex","SOLUSD",1673274886294,20.0,16.371,16.34,168.38664241]
["bitfinex","SOLUSD",1673274886494,65.84,16.37,16.34,83.42664241]
["bitfinex","SOLUSD",1673274886826,65.84,16.37,16.345,20.0]
["bitfinex","SOLUSD",1673274888166,65.84,16.37,16.344,119.4366]
["bitfinex","SOLUSD",1673274888377,65.84,16.37,16.345,20.0]
["bitfinex","SOLUSD",1673274888815,45.82,16.376,16.346,47.63330907]
["bitfinex","SOLUSD",1673274889031,20.0,16.375,16.346,64.63330907]
["bitfinex","SOLUSD",1673274889216,20.0,16.374,16.347,20.0]
["bitfinex","SOLUSD",1673274889426,20.0,16.374,16.348,17.0]
["bitfinex","SOLUSD",1673274889646,20.0,16.373,16.347,20.0]
["bitfinex","SOLUSD",1673274889864,20.0,16.372,16.347,20.0]
["bitfinex","SOLUSD",1673274890065,17.0,16.371,16.347,20.0]
["bitfinex","SOLUSD",1673274890388,20.0,16.37,16.347,20.0]
["bitfinex","SOLUSD",1673274890588,17.0,16.369,16.347,20.0]
["bitfinex","SOLUSD",1673274891009,62.84,16.369,16.347,20.0]
["bitfinex","SOLUSD",1673274891221,17.0,16.369,16.347,20.0]
["bitfinex","SOLUSD",1673274891435,17.0,16.37,16.347,20.0]
["bitfinex","SOLUSD",1673274891625,45.84,16.371,16.347,20.0]
["bitfinex","SOLUSD",1673274891879,45.83,16.372,16.347,20.0]
["bitfinex","SOLUSD",1673274892064,508.8312,16.389,16.36,21.05]
["bitfinex","SOLUSD",1673274892268,113.16005144,16.388,16.36,21.05]
["bitfinex","SOLUSD",1673274892800,20.0,16.387,16.361,17.0]
["bitfinex","SOLUSD",1673274893008,20.0,16.387,16.361,126.4387]
["bitfinex","SOLUSD",1673274893220,20.0,16.387,16.362,20.0]
["bitfinex","SOLUSD",1673274893422,20.0,16.387,16.363,17.0]
["bitfinex","SOLUSD",1673274893630,20.0,16.386,16.363,17.0]
["bitfinex","SOLUSD",1673274893855,17.0,16.385,16.363,17.0]
["bitfinex","SOLUSD",1673274894054,20.0,16.384,16.363,17.0]
["bitfinex","SOLUSD",1673274894264,20.0,16.387,16.364,20.0]
["bitfinex","SOLUSD",1673274894479,20.0,16.387,16.365,17.0]
["bitfinex","SOLUSD",1673274895433,45.79,16.388,16.37,21.05]
["bitfinex","SOLUSD",1673274895632,45.77,16.396,16.371,17.0]
["bitfinex","SOLUSD",1673274895841,20.0,16.395,16.371,135.1523]
["bitfinex","SOLUSD",1673274896283,20.0,16.395,16.372,20.0]
["bitfinex","SOLUSD",1673274896585,65.77,16.395,16.373,17.0]
["bitfinex","SOLUSD",1673274896805,65.77,16.395,16.372,20.0]
["bitfinex","SOLUSD",1673274896806,17.0,16.394,16.372,20.0]
["bitfinex","SOLUSD",1673274896992,20.0,16.393,16.372,20.0]
["bitfinex","SOLUSD",1673274897202,20.0,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673274897425,17.0,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673274897635,45.77,16.395,16.372,20.0]
["bitfinex","SOLUSD",1673274898154,45.77,16.395,16.373,17.0]
["bitfinex","SOLUSD",1673274898691,45.77,16.397,16.373,17.0]
["bitfinex","SOLUSD",1673274898906,20.0,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673274899098,20.0,16.395,16.375,17.0]
["bitfinex","SOLUSD",1673274899436,20.0,16.395,16.371,118.1523]
["bitfinex","SOLUSD",1673274899750,20.0,16.393,16.372,37.0]
["bitfinex","SOLUSD",1673274899936,40.0,16.393,16.372,17.0]
["bitfinex","SOLUSD",1673274900146,20.0,16.393,16.371,118.1523]
["bitfinex","SOLUSD",1673274900355,17.0,16.392,16.371,118.1523]
["bitfinex","SOLUSD",1673274901001,17.0,16.393,16.372,20.0]
["bitfinex","SOLUSD",1673274901213,17.0,16.394,16.372,20.0]
["bitfinex","SOLUSD",1673274901529,20.0,16.393,16.372,20.0]
["bitfinex","SOLUSD",1673274901739,20.0,16.395,16.372,20.0]
["bitfinex","SOLUSD",1673274901931,20.0,16.396,16.373,17.0]
["bitfinex","SOLUSD",1673274902141,20.0,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673274902475,65.77,16.395,16.375,17.0]
["bitfinex","SOLUSD",1673274902666,20.0,16.393,16.375,17.0]
["bitfinex","SOLUSD",1673274903086,40.0,16.393,16.375,17.0]
["bitfinex","SOLUSD",1673274903399,17.0,16.392,16.375,17.0]
["bitfinex","SOLUSD",1673274903613,45.77,16.394,16.375,17.0]
["bitfinex","SOLUSD",1673274903814,45.77,16.396,16.375,17.0]
["bitfinex","SOLUSD",1673274904041,20.0,16.403,16.376,20.0]
["bitfinex","SOLUSD",1673274904249,45.75,16.402,16.377,17.0]
["bitfinex","SOLUSD",1673274904675,20.0,16.397,16.372,20.0]
["bitfinex","SOLUSD",1673274904883,45.77,16.396,16.371,118.1523]
["bitfinex","SOLUSD",1673274905106,20.0,16.394,16.371,118.1523]
["bitfinex","SOLUSD",1673274905287,62.78,16.393,16.36,21.42]
["bitfinex","SOLUSD",1673274905499,20.0,16.392,16.365,119.5702]
["bitfinex","SOLUSD",1673274905726,62.78,16.391,16.365,119.5702]
["bitfinex","SOLUSD",1673274905953,20.0,16.39,16.365,119.5702]
["bitfinex","SOLUSD",1673274906126,82.79,16.389,16.366,20.0]
["bitfinex","SOLUSD",1673274906340,20.0,16.388,16.366,20.0]
["bitfinex","SOLUSD",1673274906571,62.79,16.387,16.366,20.0]
["bitfinex","SOLUSD",1673274906783,20.0,16.386,16.366,20.0]
["bitfinex","SOLUSD",1673274907014,20.0,16.384,16.365,119.5702]
["bitfinex","SOLUSD",1673274907206,20.0,16.383,16.365,119.5702]
["bitfinex","SOLUSD",1673274907415,17.0,16.382,16.365,119.5702]
["bitfinex","SOLUSD",1673274907620,17.0,16.382,16.363,20.0]
["bitfinex","SOLUSD",1673274908062,20.0,16.383,16.364,17.0]
["bitfinex","SOLUSD",1673274908269,20.0,16.387,16.364,17.0]
["bitfinex","SOLUSD",1673274908587,45.79,16.388,16.364,52.22222821]
["bitfinex","SOLUSD",1673274908798,110.8498,16.389,16.365,20.0]
["bitfinex","SOLUSD",1673274909115,110.8498,16.389,16.367,20.0]
["bitfinex","SOLUSD",1673274909308,45.78,16.393,16.367,20.0]
["bitfinex","SOLUSD",1673274909525,45.78,16.393,16.368,17.0]
["bitfinex","SOLUSD",1673274909728,45.78,16.393,16.37,21.17]
["bitfinex","SOLUSD",1673274909934,45.77,16.394,16.372,20.0]
["bitfinex","SOLUSD",1673274910149,106.27,16.41,16.373,17.0]
["bitfinex","SOLUSD",1673274910150,20.0,16.393,16.373,17.0]
["bitfinex","SOLUSD",1673274910356,45.75,16.402,16.373,17.0]
["bitfinex","SOLUSD",1673274910582,20.0,16.401,16.374,20.0]
["bitfinex","SOLUSD",1673274910786,20.0,16.399,16.376,20.0]
["bitfinex","SOLUSD",1673274911305,20.0,16.399,16.377,17.0]
["bitfinex","SOLUSD",1673274911634,43.26,16.4,16.377,17.0]
["bitfinex","SOLUSD",1673274911847,45.75,16.401,16.378,1.21346307]
["bitfinex","SOLUSD",1673274912053,45.75,16.403,16.379,20.0]
["bitfinex","SOLUSD",1673274912371,45.75,16.403,16.381,1.72156995]
["bitfinex","SOLUSD",1673274912562,60.07,16.404,16.381,1.72156995]
["bitfinex","SOLUSD",1673274912779,60.07,16.414,16.382,80.09343653]
["bitfinex","SOLUSD",1673274912992,60.07,16.412,16.385,2.16253892]
["bitfinex","SOLUSD",1673274913200,60.07,16.41,16.385,2.16253892]
["bitfinex","SOLUSD",1673274913417,60.07,16.408,16.384,20.0]
["bitfinex","SOLUSD",1673274913637,60.07,16.406,16.385,17.0]
["bitfinex","SOLUSD",1673274913841,60.07,16.404,16.385,17.0]
["bitfinex","SOLUSD",1673274914055,82.75,16.403,16.386,20.0]
["bitfinex","SOLUSD",1673274914393,41.9148058,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673274915522,41.9148058,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673274916577,41.9148058,16.384,16.38,17.0]
["bitfinex","SOLUSD",1673274916767,41.9148058,16.384,16.378,20.0]
["bitfinex","SOLUSD",1673274918697,4.77777179,16.377,16.373,47.63330907]
["bitfinex","SOLUSD",1673274919083,4.77777179,16.377,16.371,20.0]
["bitfinex","SOLUSD",1673274919292,4.77777179,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673274919498,4.77777179,16.377,16.366,67.63330907]
["bitfinex","SOLUSD",1673274919941,4.77777179,16.377,16.366,47.63330907]
["bitfinex","SOLUSD",1673274920133,62.82,16.376,16.351,118.0855]
["bitfinex","SOLUSD",1673274920463,20.0,16.375,16.356,32.77630176]
["bitfinex","SOLUSD",1673274920666,82.83,16.374,16.356,32.77630176]
["bitfinex","SOLUSD",1673274920878,20.0,16.373,16.356,32.77630176]
["bitfinex","SOLUSD",1673274921088,82.84,16.372,16.351,118.0855]
["bitfinex","SOLUSD",1673274921418,20.0,16.371,16.351,118.0855]
["bitfinex","SOLUSD",1673274921626,62.84,16.37,16.351,118.0855]
["bitfinex","SOLUSD",1673274921826,62.84,16.37,16.35,21.1]
["bitfinex","SOLUSD",1673274922152,40.0,16.369,16.34,123.99796454]
["bitfinex","SOLUSD",1673274922464,62.85,16.368,16.34,123.99796454]
["bitfinex","SOLUSD",1673274922667,20.0,16.367,16.34,123.99796454]
["bitfinex","SOLUSD",1673274922882,20.0,16.365,16.34,123.99796454]
["bitfinex","SOLUSD",1673274923077,65.86,16.364,16.34,123.99796454]
["bitfinex","SOLUSD",1673274923289,20.0,16.362,16.34,123.99796454]
["bitfinex","SOLUSD",1673274923498,45.87,16.361,16.34,102.59796454]
["bitfinex","SOLUSD",1673274923714,17.0,16.36,16.339,107.48920718]
["bitfinex","SOLUSD",1673274923926,20.0,16.358,16.34,20.0]
["bitfinex","SOLUSD",1673274924252,17.0,16.357,16.338,105.78200955]
["bitfinex","SOLUSD",1673274924464,20.0,16.355,16.338,105.78200955]
["bitfinex","SOLUSD",1673274924681,17.0,16.354,16.336,109.9901158]
["bitfinex","SOLUSD",1673274925001,20.0,16.355,16.336,109.9901158]
["bitfinex","SOLUSD",1673274925177,82.89,16.354,16.336,109.9901158]
["bitfinex","SOLUSD",1673274925505,45.87,16.361,16.34,21.24]
["bitfinex","SOLUSD",1673274925725,17.0,16.36,16.34,41.24]
["bitfinex","SOLUSD",1673274925910,20.0,16.359,16.34,41.24]
["bitfinex","SOLUSD",1673274926122,17.0,16.358,16.34,21.24]
["bitfinex","SOLUSD",1673274926330,45.88,16.357,16.336,109.9901158]
["bitfinex","SOLUSD",1673274926543,37.0,16.356,16.336,109.9901158]
["bitfinex","SOLUSD",1673274926753,20.0,16.354,16.336,109.9901158]
["bitfinex","SOLUSD",1673274926968,62.89,16.353,16.336,109.9901158]
["bitfinex","SOLUSD",1673274927820,20.0,16.352,16.336,109.9901158]
["bitfinex","SOLUSD",1673274928033,62.89,16.351,16.336,109.9901158]
["bitfinex","SOLUSD",1673274928442,17.0,16.351,16.336,109.9901158]
["bitfinex","SOLUSD",1673274928858,62.89,16.351,16.336,109.9901158]
["bitfinex","SOLUSD",1673274929075,45.89,16.351,16.336,109.9901158]
["bitfinex","SOLUSD",1673274929391,20.0,16.356,16.337,17.0]
["bitfinex","SOLUSD",1673274929392,45.88,16.355,16.337,17.0]
["bitfinex","SOLUSD",1673274929607,20.0,16.354,16.336,17.0]
["bitfinex","SOLUSD",1673274929816,20.0,16.354,16.336,37.0]
["bitfinex","SOLUSD",1673274930143,20.0,16.355,16.335,87.0598305]
["bitfinex","SOLUSD",1673274930345,45.89,16.354,16.335,87.0598305]
["bitfinex","SOLUSD",1673274930766,20.0,16.352,16.335,87.0598305]
["bitfinex","SOLUSD",1673274931085,20.0,16.35,16.335,87.0598305]
["bitfinex","SOLUSD",1673274931304,65.9,16.349,16.335,87.0598305]
["bitfinex","SOLUSD",1673274931486,82.9,16.349,16.335,87.0598305]
["bitfinex","SOLUSD",1673274931697,20.0,16.348,16.335,87.0598305]
["bitfinex","SOLUSD",1673274931925,82.91,16.347,16.335,87.0598305]
["bitfinex","SOLUSD",1673274932453,45.91,16.347,16.335,87.0598305]
["bitfinex","SOLUSD",1673274932652,45.89,16.351,16.335,87.0598305]
["bitfinex","SOLUSD",1673274932860,20.0,16.35,16.335,87.0598305]
["bitfinex","SOLUSD",1673274933084,45.9,16.349,16.335,87.0598305]
["bitfinex","SOLUSD",1673274933284,20.0,16.352,16.335,87.0598305]
["bitfinex","SOLUSD",1673274933501,46.14439935,16.356,16.335,87.0598305]
["bitfinex","SOLUSD",1673274933713,20.0,16.354,16.335,87.0598305]
["bitfinex","SOLUSD",1673274934539,45.88,16.355,16.335,87.0598305]
["bitfinex","SOLUSD",1673274934861,45.88,16.355,16.336,17.0]
["bitfinex","SOLUSD",1673274935070,65.88,16.356,16.336,17.0]
["bitfinex","SOLUSD",1673274935490,17.0,16.355,16.336,17.0]
["bitfinex","SOLUSD",1673274936106,20.0,16.354,16.336,37.0]
["bitfinex","SOLUSD",1673274936319,17.0,16.353,16.336,37.0]
["bitfinex","SOLUSD",1673274936538,17.0,16.353,16.336,17.0]
["bitfinex","SOLUSD",1673274937708,20.0,16.354,16.336,37.0]
["bitfinex","SOLUSD",1673274937920,20.0,16.356,16.336,37.0]
["bitfinex","SOLUSD",1673274938440,45.87,16.359,16.336,37.0]
["bitfinex","SOLUSD",1673274938654,115.2378,16.362,16.337,56.85984927]
["bitfinex","SOLUSD",1673274938856,45.87,16.361,16.338,17.0]
["bitfinex","SOLUSD",1673274939052,45.87,16.361,16.339,20.0]
["bitfinex","SOLUSD",1673274939262,104.4525,16.358,16.339,20.0]
["bitfinex","SOLUSD",1673274939475,20.0,16.357,16.34,17.0]
["bitfinex","SOLUSD",1673274939690,20.0,16.357,16.337,36.85984927]
["bitfinex","SOLUSD",1673274939908,20.0,16.356,16.32,232.53]
["bitfinex","SOLUSD",1673274940102,45.88,16.355,16.331,154.15914927]
["bitfinex","SOLUSD",1673274940312,20.0,16.354,16.331,36.85984927]
["bitfinex","SOLUSD",1673274940551,62.89,16.353,16.32,126.25]
["bitfinex","SOLUSD",1673274940849,40.0,16.352,16.324,20.0]
["bitfinex","SOLUSD",1673274941073,62.89,16.351,16.324,20.0]
["bitfinex","SOLUSD",1673274941270,12.16841639,16.334,16.322,118.7594]
["bitfinex","SOLUSD",1673274941488,12.16841639,16.334,16.32,126.25]
["bitfinex","SOLUSD",1673274941489,12.16841639,16.334,16.321,36.85984927]
["bitfinex","SOLUSD",1673274943781,12.16841639,16.334,16.324,20.0]
["bitfinex","SOLUSD",1673274944012,12.16841639,16.334,16.324,36.5]
["bitfinex","SOLUSD",1673274944199,12.16841639,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673274944527,12.16841639,16.334,16.326,17.0]
["bitfinex","SOLUSD",1673274945690,12.16841639,16.334,16.325,37.0]
["bitfinex","SOLUSD",1673274946526,12.16841639,16.334,16.326,20.0]
["bitfinex","SOLUSD",1673274946735,45.9,16.348,16.327,17.0]
["bitfinex","SOLUSD",1673274946937,162.9102,16.356,16.331,4.16022878]
["bitfinex","SOLUSD",1673274947145,117.0302,16.356,16.333,4.16022878]
["bitfinex","SOLUSD",1673274947359,117.0302,16.356,16.334,17.0]
["bitfinex","SOLUSD",1673274947572,117.0302,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673274947892,117.0302,16.356,16.336,17.0]
["bitfinex","SOLUSD",1673274948222,45.87,16.361,16.337,36.85984927]
["bitfinex","SOLUSD",1673274948408,45.87,16.361,16.338,17.0]
["bitfinex","SOLUSD",1673274948618,45.85,16.368,16.339,20.0]
["bitfinex","SOLUSD",1673274948946,45.85,16.368,16.34,75.09984927]
["bitfinex","SOLUSD",1673274949134,45.85,16.368,16.341,20.0]
["bitfinex","SOLUSD",1673274949350,20.0,16.367,16.342,17.0]
["bitfinex","SOLUSD",1673274949561,20.0,16.365,16.342,17.0]
["bitfinex","SOLUSD",1673274949880,20.0,16.363,16.341,1e-08]
["bitfinex","SOLUSD",1673274950095,154.2854,16.362,16.34,114.5651]
["bitfinex","SOLUSD",1673274950410,45.86,16.362,16.34,114.5651]
["bitfinex","SOLUSD",1673274950607,20.0,16.364,16.341,20.0]
["bitfinex","SOLUSD",1673274950817,20.0,16.365,16.341,20.0]
["bitfinex","SOLUSD",1673274951044,20.0,16.364,16.341,20.0]
["bitfinex","SOLUSD",1673274951997,20.0,16.364,16.342,17.0]
["bitfinex","SOLUSD",1673274952187,40.0,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673274952505,40.0,16.365,16.344,17.0]
["bitfinex","SOLUSD",1673274952831,20.0,16.365,16.344,17.0]
["bitfinex","SOLUSD",1673274953153,20.0,16.363,16.34,114.5651]
["bitfinex","SOLUSD",1673274953336,162.3894,16.362,16.34,114.5651]
["bitfinex","SOLUSD",1673274953670,20.0,16.361,16.34,114.5651]
["bitfinex","SOLUSD",1673274953861,17.0,16.36,16.34,114.5651]
["bitfinex","SOLUSD",1673274954073,20.0,16.359,16.34,114.5651]
["bitfinex","SOLUSD",1673274954283,17.0,16.358,16.34,114.5651]
["bitfinex","SOLUSD",1673274954914,45.87,16.36,16.34,114.5651]
["bitfinex","SOLUSD",1673274954915,17.0,16.359,16.34,114.5651]
["bitfinex","SOLUSD",1673274955251,45.87,16.36,16.34,114.5651]
["bitfinex","SOLUSD",1673274955439,116.5294,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673274955650,162.3894,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673274956305,116.5294,16.362,16.34,114.5651]
["bitfinex","SOLUSD",1673274956516,116.5294,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673274957358,17.0,16.361,16.342,17.0]
["bitfinex","SOLUSD",1673274960396,62.87,16.361,16.342,17.0]
["bitfinex","SOLUSD",1673274960603,62.87,16.361,16.341,17.0]
["bitfinex","SOLUSD",1673274961361,21.05,16.36,16.342,37.92621446]
["bitfinex","SOLUSD",1673274961681,102.87,16.359,16.331,114.4678]
["bitfinex","SOLUSD",1673274961861,211.5526,16.359,16.331,114.4678]
["bitfinex","SOLUSD",1673274962176,20.0,16.358,16.331,114.4678]
["bitfinex","SOLUSD",1673274962388,20.0,16.356,16.331,114.4678]
["bitfinex","SOLUSD",1673274962597,65.88,16.355,16.331,114.4678]
["bitfinex","SOLUSD",1673274962817,17.0,16.354,16.331,114.4678]
["bitfinex","SOLUSD",1673274963037,0.89830947,16.352,16.331,114.4678]
["bitfinex","SOLUSD",1673274963253,17.89830947,16.352,16.331,114.4678]
["bitfinex","SOLUSD",1673274963457,45.88,16.355,16.332,20.0]
["bitfinex","SOLUSD",1673274963667,108.6826,16.359,16.332,236.965329]
["bitfinex","SOLUSD",1673274963877,108.6826,16.359,16.333,33.665329]
["bitfinex","SOLUSD",1673274964289,61.88561041,16.357,16.335,20.0]
["bitfinex","SOLUSD",1673274964498,108.6826,16.359,16.336,17.0]
["bitfinex","SOLUSD",1673274964936,61.88561041,16.357,16.336,17.0]
["bitfinex","SOLUSD",1673274965139,17.0,16.356,16.336,17.0]
["bitfinex","SOLUSD",1673274965763,17.0,16.356,16.337,20.0]
["bitfinex","SOLUSD",1673274965973,17.0,16.356,16.338,17.0]
["bitfinex","SOLUSD",1673274966596,110.22277068,16.355,16.331,114.4678]
["bitfinex","SOLUSD",1673274966811,61.88561041,16.35,16.331,114.4678]
["bitfinex","SOLUSD",1673274967049,61.88561041,16.348,16.331,114.4678]
["bitfinex","SOLUSD",1673274967243,17.0,16.347,16.331,114.4678]
["bitfinex","SOLUSD",1673274968019,17.0,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673274968316,17.0,16.347,16.318,20.0]
["bitfinex","SOLUSD",1673274968317,61.88561041,16.345,16.317,112.603]
["bitfinex","SOLUSD",1673274968627,61.88561041,16.34,16.311,20.0]
["bitfinex","SOLUSD",1673274968846,62.93,16.339,16.314,110.0597]
["bitfinex","SOLUSD",1673274969154,20.0,16.338,16.315,20.0]
["bitfinex","SOLUSD",1673274969367,17.0,16.337,16.315,20.0]
["bitfinex","SOLUSD",1673274969983,45.93,16.34,16.315,20.0]
["bitfinex","SOLUSD",1673274970312,45.93,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673274970516,45.92,16.342,16.317,32.07352233]
["bitfinex","SOLUSD",1673274970728,90.25096954,16.341,16.314,110.0597]
["bitfinex","SOLUSD",1673274970945,45.93,16.34,16.314,110.0597]
["bitfinex","SOLUSD",1673274971255,20.0,16.339,16.314,110.0597]
["bitfinex","SOLUSD",1673274971452,45.93,16.338,16.314,110.0597]
["bitfinex","SOLUSD",1673274971668,20.0,16.336,16.315,20.0]
["bitfinex","SOLUSD",1673274971871,17.0,16.335,16.314,110.0597]
["bitfinex","SOLUSD",1673274972082,20.0,16.334,16.314,110.0597]
["bitfinex","SOLUSD",1673274972299,20.0,16.332,16.314,110.0597]
["bitfinex","SOLUSD",1673274972708,61.88561041,16.342,16.314,110.0597]
["bitfinex","SOLUSD",1673274972941,177.5288,16.344,16.32,21.13]
["bitfinex","SOLUSD",1673274972942,131.6188,16.344,16.32,21.13]
["bitfinex","SOLUSD",1673274973136,127.80561041,16.343,16.32,21.13]
["bitfinex","SOLUSD",1673274973348,127.80561041,16.343,16.314,110.0597]
["bitfinex","SOLUSD",1673274973349,20.0,16.342,16.314,110.0597]
["bitfinex","SOLUSD",1673274973554,20.0,16.34,16.314,110.0597]
["bitfinex","SOLUSD",1673274973768,65.93,16.339,16.314,110.0597]
["bitfinex","SOLUSD",1673274974088,90.26496906,16.338,16.302,20.0]
["bitfinex","SOLUSD",1673274974285,20.0,16.336,16.309,198.5634454]
["bitfinex","SOLUSD",1673274974526,82.94,16.335,16.309,198.5634454]
["bitfinex","SOLUSD",1673274975354,20.0,16.334,16.309,198.5634454]
["bitfinex","SOLUSD",1673274976705,45.94,16.333,16.309,198.5634454]
["bitfinex","SOLUSD",1673274976915,17.0,16.332,16.309,198.5634454]
["bitfinex","SOLUSD",1673274977136,20.0,16.331,16.309,198.5634454]
["bitfinex","SOLUSD",1673274977356,17.0,16.33,16.309,198.5634454]
["bitfinex","SOLUSD",1673274978093,17.0,16.33,16.309,90.1660454]
["bitfinex","SOLUSD",1673274978276,20.0,16.328,16.309,90.1660454]
["bitfinex","SOLUSD",1673274978491,20.0,16.326,16.309,90.1660454]
["bitfinex","SOLUSD",1673274978702,20.0,16.325,16.309,90.1660454]
["bitfinex","SOLUSD",1673274978924,17.0,16.324,16.309,90.1660454]
["bitfinex","SOLUSD",1673274979144,20.0,16.326,16.309,90.1660454]
["bitfinex","SOLUSD",1673274979351,17.0,16.325,16.309,90.1660454]
["bitfinex","SOLUSD",1673274980073,20.0,16.324,16.309,90.1660454]
["bitfinex","SOLUSD",1673274980282,62.21819999,16.315,16.309,90.1660454]
["bitfinex","SOLUSD",1673274980809,20.0,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673274981018,20.0,16.329,16.309,90.1660454]
["bitfinex","SOLUSD",1673274981769,20.0,16.327,16.309,90.1660454]
["bitfinex","SOLUSD",1673274981960,46.93897964,16.326,16.309,90.1660454]
["bitfinex","SOLUSD",1673274982169,20.0,16.324,16.309,90.1660454]
["bitfinex","SOLUSD",1673274982380,17.0,16.323,16.309,90.1660454]
["bitfinex","SOLUSD",1673274982902,21.14,16.32,16.309,90.1660454]
["bitfinex","SOLUSD",1673274983112,20.0,16.318,16.309,90.1660454]
["bitfinex","SOLUSD",1673274983338,45.99,16.317,16.309,90.1660454]
["bitfinex","SOLUSD",1673274983547,62.99,16.317,16.309,90.1660454]
["bitfinex","SOLUSD",1673274983878,20.0,16.316,16.309,90.1660454]
["bitfinex","SOLUSD",1673274984184,20.0,16.314,16.309,90.1660454]
["bitfinex","SOLUSD",1673274984388,17.0,16.313,16.309,90.1660454]
["bitfinex","SOLUSD",1673274985217,20.0,16.312,16.309,90.1660454]
["bitfinex","SOLUSD",1673274985435,17.0,16.311,16.309,90.1660454]
["bitfinex","SOLUSD",1673274985638,17.0,16.311,16.309,62.0553454]
["bitfinex","SOLUSD",1673274985840,20.0,16.31,16.301,15.454477]
["bitfinex","SOLUSD",1673274986069,17.0,16.309,16.301,15.454477]
["bitfinex","SOLUSD",1673274986481,20.0,16.307,16.301,15.454477]
["bitfinex","SOLUSD",1673274986695,17.0,16.306,16.301,15.454477]
["bitfinex","SOLUSD",1673274988483,20.0,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673274988799,20.0,16.303,16.284,20.0]
["bitfinex","SOLUSD",1673274988998,0.95528728,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673274989336,20.0,16.327,16.29,105.86]
["bitfinex","SOLUSD",1673274989555,162.6943,16.325,16.291,110.6418]
["bitfinex","SOLUSD",1673274989856,162.6943,16.325,16.291,145.94302692]
["bitfinex","SOLUSD",1673274990063,116.7243,16.325,16.293,20.0]
["bitfinex","SOLUSD",1673274990258,116.7243,16.325,16.3,21.24]
["bitfinex","SOLUSD",1673274990477,20.0,16.324,16.301,127.6418]
["bitfinex","SOLUSD",1673274990678,20.0,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673274990891,45.96,16.328,16.303,17.0]
["bitfinex","SOLUSD",1673274991109,45.95,16.332,16.31,21.03]
["bitfinex","SOLUSD",1673274991323,411.2,16.339,16.31,21.03]
["bitfinex","SOLUSD",1673274991324,116.7243,16.338,16.312,3.17424838]
["bitfinex","SOLUSD",1673274991645,45.94,16.335,16.312,3.17424838]
["bitfinex","SOLUSD",1673274991826,65.93,16.337,16.313,110.6418]
["bitfinex","SOLUSD",1673274992037,20.0,16.337,16.314,20.41550167]
["bitfinex","SOLUSD",1673274993538,20.0,16.337,16.314,3.41550167]
["bitfinex","SOLUSD",1673274993753,65.93,16.337,16.314,20.41550167]
["bitfinex","SOLUSD",1673274993961,20.0,16.337,16.314,20.41550167]
["bitfinex","SOLUSD",1673274994388,391.2,16.339,16.314,55.71672859]
["bitfinex","SOLUSD",1673274994704,45.92,16.342,16.32,21.05]
["bitfinex","SOLUSD",1673274994910,21.31,16.35,16.321,17.0]
["bitfinex","SOLUSD",1673274994911,184.6634,16.344,16.321,17.0]
["bitfinex","SOLUSD",1673274995229,138.7534,16.344,16.321,52.30122692]
["bitfinex","SOLUSD",1673274995647,138.7534,16.344,16.321,17.0]
["bitfinex","SOLUSD",1673274995847,45.92,16.343,16.321,17.0]
["bitfinex","SOLUSD",1673274996058,20.0,16.342,16.321,17.0]
["bitfinex","SOLUSD",1673274996284,20.0,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673274996478,17.0,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673274997019,20.0,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673274997237,17.0,16.337,16.321,17.0]
["bitfinex","SOLUSD",1673274997633,17.0,16.337,16.32,21.26]
["bitfinex","SOLUSD",1673274997842,17.0,16.337,16.321,17.0]
["bitfinex","SOLUSD",1673274998804,20.0,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673274999003,20.0,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673275000254,17.0,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673275000470,17.0,16.339,16.32,21.26]
["bitfinex","SOLUSD",1673275001546,20.0,16.34,16.32,21.26]
["bitfinex","SOLUSD",1673275001851,20.0,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673275002467,20.0,16.34,16.32,21.26]
["bitfinex","SOLUSD",1673275002674,17.0,16.339,16.32,21.26]
["bitfinex","SOLUSD",1673275003096,65.92,16.343,16.32,21.26]
["bitfinex","SOLUSD",1673275003306,1.5,34.0,16.321,35.30122692]
["bitfinex","SOLUSD",1673275003307,45.91,16.347,16.321,35.30122692]
["bitfinex","SOLUSD",1673275003519,20.0,16.346,16.321,35.30122692]
["bitfinex","SOLUSD",1673275003733,31.65490863,16.358,16.33,21.24]
["bitfinex","SOLUSD",1673275003943,20.0,16.352,16.33,21.24]
["bitfinex","SOLUSD",1673275004372,20.0,16.352,16.331,17.0]
["bitfinex","SOLUSD",1673275004686,21.05,16.35,16.322,114.7535]
["bitfinex","SOLUSD",1673275004888,20.0,16.348,16.322,114.7535]
["bitfinex","SOLUSD",1673275005109,31.65490863,16.346,16.322,114.7535]
["bitfinex","SOLUSD",1673275005312,45.91,16.345,16.322,114.7535]
["bitfinex","SOLUSD",1673275005511,45.91,16.345,16.311,20.0]
["bitfinex","SOLUSD",1673275005719,20.0,16.344,16.312,109.9011]
["bitfinex","SOLUSD",1673275005952,20.0,16.342,16.312,109.9011]
["bitfinex","SOLUSD",1673275006161,82.92,16.341,16.312,109.9011]
["bitfinex","SOLUSD",1673275006354,20.0,16.34,16.312,109.9011]
["bitfinex","SOLUSD",1673275006561,82.93,16.339,16.312,109.9011]
["bitfinex","SOLUSD",1673275006985,20.0,16.338,16.312,109.9011]
["bitfinex","SOLUSD",1673275007612,20.0,16.338,16.313,20.0]
["bitfinex","SOLUSD",1673275008243,20.0,16.338,16.318,17.0]
["bitfinex","SOLUSD",1673275008769,17.0,16.337,16.318,17.0]
["bitfinex","SOLUSD",1673275010449,20.0,16.338,16.318,17.0]
["bitfinex","SOLUSD",1673275011078,10.0,16.338,16.318,17.0]
["bitfinex","SOLUSD",1673275011285,10.0,16.338,16.312,109.9011]
["bitfinex","SOLUSD",1673275011623,65.93,16.337,16.312,109.9011]
["bitfinex","SOLUSD",1673275011816,20.0,16.335,16.312,109.9011]
["bitfinex","SOLUSD",1673275012032,201.9167,16.334,16.312,109.9011]
["bitfinex","SOLUSD",1673275012467,184.9167,16.334,16.312,109.9011]
["bitfinex","SOLUSD",1673275012777,20.0,16.333,16.313,17.0]
["bitfinex","SOLUSD",1673275013822,17.0,16.332,16.312,109.9011]
["bitfinex","SOLUSD",1673275014233,20.0,16.331,16.312,109.9011]
["bitfinex","SOLUSD",1673275014458,38.24,16.33,16.292,20.0]
["bitfinex","SOLUSD",1673275014673,65.96,16.329,16.301,115.9202]
["bitfinex","SOLUSD",1673275014990,1.98868593,16.326,16.301,115.9202]
["bitfinex","SOLUSD",1673275015180,21.98868593,16.324,16.301,115.9202]
["bitfinex","SOLUSD",1673275015512,17.0,16.323,16.301,115.9202]
["bitfinex","SOLUSD",1673275015727,21.98868593,16.322,16.301,115.9202]
["bitfinex","SOLUSD",1673275016037,1.98868593,16.319,16.301,115.9202]
["bitfinex","SOLUSD",1673275016246,18.98868593,16.319,16.301,115.9202]
["bitfinex","SOLUSD",1673275016566,1.98868593,16.32,16.301,115.9202]
["bitfinex","SOLUSD",1673275017396,1.98868593,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673275017616,0.9630127,16.32,16.301,115.9202]
["bitfinex","SOLUSD",1673275017824,0.9630127,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673275018027,17.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673275018237,0.78865885,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673275018456,17.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673275018658,20.0,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673275018870,20.0,16.324,16.303,17.0]
["bitfinex","SOLUSD",1673275019490,20.0,16.324,16.301,135.9202]
["bitfinex","SOLUSD",1673275019491,20.0,16.324,16.301,115.9202]
["bitfinex","SOLUSD",1673275019711,20.0,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673275019923,17.0,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673275020139,17.0,16.323,16.301,115.9202]
["bitfinex","SOLUSD",1673275020355,20.0,16.322,16.301,115.9202]
["bitfinex","SOLUSD",1673275020668,17.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673275021920,17.0,16.321,16.301,115.9202]
["bitfinex","SOLUSD",1673275022445,20.0,16.322,16.301,115.9202]
["bitfinex","SOLUSD",1673275022764,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673275023168,20.0,16.322,16.301,115.9202]
["bitfinex","SOLUSD",1673275023371,20.0,16.324,16.302,17.0]
["bitfinex","SOLUSD",1673275023929,20.0,16.324,16.302,37.0]
["bitfinex","SOLUSD",1673275024528,65.96,16.328,16.302,37.0]
["bitfinex","SOLUSD",1673275024529,45.94,16.333,16.31,23.93]
["bitfinex","SOLUSD",1673275024865,20.0,16.336,16.313,4.16022878]
["bitfinex","SOLUSD",1673275025071,20.0,16.335,16.313,4.16022878]
["bitfinex","SOLUSD",1673275025285,20.0,16.335,16.315,4.16022878]
["bitfinex","SOLUSD",1673275025507,20.0,16.335,16.313,4.16022878]
["bitfinex","SOLUSD",1673275025686,20.0,16.336,16.321,4.16022878]
["bitfinex","SOLUSD",1673275025892,10.0,16.338,16.321,4.16022878]
["bitfinex","SOLUSD",1673275026107,20.0,16.339,16.323,4.16022878]
["bitfinex","SOLUSD",1673275026434,20.0,16.339,16.321,4.16022878]
["bitfinex","SOLUSD",1673275026642,20.0,16.339,16.322,17.0]
["bitfinex","SOLUSD",1673275026965,20.0,16.339,16.323,4.16022878]
["bitfinex","SOLUSD",1673275027160,20.0,16.339,16.325,4.16022878]
["bitfinex","SOLUSD",1673275027367,17.0,16.338,16.323,4.16022878]
["bitfinex","SOLUSD",1673275027573,17.0,16.338,16.321,4.16022878]
["bitfinex","SOLUSD",1673275028315,20.0,16.339,16.321,21.16022878]
["bitfinex","SOLUSD",1673275028632,20.0,16.34,16.321,21.16022878]
["bitfinex","SOLUSD",1673275030429,20.0,16.341,16.321,4.16022878]
["bitfinex","SOLUSD",1673275031390,17.0,16.34,16.321,4.16022878]
["bitfinex","SOLUSD",1673275031588,20.0,16.339,16.321,4.16022878]
["bitfinex","SOLUSD",1673275031794,17.0,16.338,16.321,4.16022878]
["bitfinex","SOLUSD",1673275032864,20.0,16.341,16.321,4.16022878]
["bitfinex","SOLUSD",1673275033078,65.92,16.342,16.322,17.0]
["bitfinex","SOLUSD",1673275033268,65.92,16.342,16.323,4.16022878]
["bitfinex","SOLUSD",1673275034017,17.0,16.341,16.323,4.16022878]
["bitfinex","SOLUSD",1673275035280,23.9,16.34,16.31,119.65]
["bitfinex","SOLUSD",1673275035482,65.93,16.339,16.314,108.119]
["bitfinex","SOLUSD",1673275035703,20.0,16.338,16.315,20.0]
["bitfinex","SOLUSD",1673275035895,20.0,16.342,16.315,20.0]
["bitfinex","SOLUSD",1673275035896,45.92,16.343,16.32,119.61]
["bitfinex","SOLUSD",1673275036219,45.91,16.345,16.321,22.32073816]
["bitfinex","SOLUSD",1673275036434,155.8335,16.348,16.331,2.32073816]
["bitfinex","SOLUSD",1673275037460,155.8335,16.348,16.33,23.93]
["bitfinex","SOLUSD",1673275037674,20.0,16.343,16.33,23.93]
["bitfinex","SOLUSD",1673275037884,20.0,16.343,16.322,151.91253564]
["bitfinex","SOLUSD",1673275038346,65.92,16.343,16.322,151.91253564]
["bitfinex","SOLUSD",1673275038526,20.0,16.341,16.322,151.91253564]
["bitfinex","SOLUSD",1673275038740,20.0,16.341,16.314,20.0]
["bitfinex","SOLUSD",1673275038741,17.0,16.34,16.31,119.65]
["bitfinex","SOLUSD",1673275038939,20.0,16.338,16.314,20.0]
["bitfinex","SOLUSD",1673275039157,82.93,16.337,16.314,20.0]
["bitfinex","SOLUSD",1673275039478,20.0,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673275039693,82.94,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673275039899,20.0,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673275040110,62.94,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673275040520,45.94,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673275040834,20.0,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673275043481,115.8797,16.34,16.322,17.0]
["bitfinex","SOLUSD",1673275043689,115.8797,16.34,16.32,23.93]
["bitfinex","SOLUSD",1673275043903,17.0,16.339,16.32,23.93]
["bitfinex","SOLUSD",1673275044132,62.93,16.339,16.32,23.93]
["bitfinex","SOLUSD",1673275044532,62.93,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673275044864,62.93,16.339,16.322,17.0]
["bitfinex","SOLUSD",1673275045052,17.0,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673275045262,17.0,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673275045716,45.92,16.343,16.324,17.0]
["bitfinex","SOLUSD",1673275046316,45.92,16.343,16.323,17.0]
["bitfinex","SOLUSD",1673275046526,45.91,16.346,16.324,56.68693564]
["bitfinex","SOLUSD",1673275046751,40.0,16.345,16.321,111.3467]
["bitfinex","SOLUSD",1673275046960,157.4206,16.344,16.321,111.3467]
["bitfinex","SOLUSD",1673275047162,20.0,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673275047374,45.92,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673275047587,45.91,16.344,16.323,36.68693564]
["bitfinex","SOLUSD",1673275047912,20.0,16.345,16.323,36.68693564]
["bitfinex","SOLUSD",1673275048105,20.0,16.345,16.324,37.0]
["bitfinex","SOLUSD",1673275048520,20.0,16.345,16.324,73.68693564]
["bitfinex","SOLUSD",1673275048971,17.0,16.344,16.324,17.0]
["bitfinex","SOLUSD",1673275049150,65.92,16.343,16.324,17.0]
["bitfinex","SOLUSD",1673275049365,20.0,16.341,16.324,17.0]
["bitfinex","SOLUSD",1673275049576,62.92,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673275049903,20.0,16.339,16.321,111.3467]
["bitfinex","SOLUSD",1673275050112,62.93,16.338,16.321,111.3467]
["bitfinex","SOLUSD",1673275050536,20.0,16.337,16.321,111.3467]
["bitfinex","SOLUSD",1673275050742,62.93,16.338,16.321,111.3467]
["bitfinex","SOLUSD",1673275051271,17.0,16.338,16.322,17.0]
["bitfinex","SOLUSD",1673275051492,17.0,16.338,16.322,37.0]
["bitfinex","SOLUSD",1673275051693,20.0,16.338,16.322,37.0]
["bitfinex","SOLUSD",1673275051884,17.0,16.337,16.322,37.0]
["bitfinex","SOLUSD",1673275052310,45.92,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673275052519,21.23,16.35,16.323,20.0]
["bitfinex","SOLUSD",1673275052520,45.91,16.346,16.324,17.0]
["bitfinex","SOLUSD",1673275052742,45.89,16.352,16.325,2.38398815]
["bitfinex","SOLUSD",1673275052955,45.89,16.352,16.325,39.07092379]
["bitfinex","SOLUSD",1673275053166,45.89,16.352,16.327,2.38398815]
["bitfinex","SOLUSD",1673275053568,45.89,16.352,16.329,2.5214479]
["bitfinex","SOLUSD",1673275053779,108.2227,16.351,16.329,19.5214479]
["bitfinex","SOLUSD",1673275054323,20.0,16.35,16.329,19.5214479]
["bitfinex","SOLUSD",1673275054512,20.0,16.35,16.329,2.5214479]
["bitfinex","SOLUSD",1673275054725,65.9,16.35,16.329,2.5214479]
["bitfinex","SOLUSD",1673275054933,20.0,16.349,16.329,2.5214479]
["bitfinex","SOLUSD",1673275055161,45.9,16.348,16.328,36.68693564]
["bitfinex","SOLUSD",1673275055373,45.9,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673275055563,20.0,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673275055776,45.9,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673275056202,67.6700742,16.356,16.327,20.0]
["bitfinex","SOLUSD",1673275056203,45.9,16.35,16.328,17.0]
["bitfinex","SOLUSD",1673275056427,45.9,16.35,16.329,21.24588139]
["bitfinex","SOLUSD",1673275056616,45.9,16.35,16.33,17.0]
["bitfinex","SOLUSD",1673275056827,45.9,16.35,16.331,1.27590847]
["bitfinex","SOLUSD",1673275057036,45.9,16.35,16.331,21.27590847]
["bitfinex","SOLUSD",1673275057245,17.0,16.349,16.332,17.0]
["bitfinex","SOLUSD",1673275057467,17.0,16.349,16.333,1.34556471]
["bitfinex","SOLUSD",1673275057468,65.9,16.348,16.333,1.34556471]
["bitfinex","SOLUSD",1673275057691,17.0,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673275058207,67.21,16.35,16.32,106.47]
["bitfinex","SOLUSD",1673275058427,67.21,16.35,16.32,21.31]
["bitfinex","SOLUSD",1673275058428,0.97387744,16.348,16.32,21.31]
["bitfinex","SOLUSD",1673275058608,45.9,16.35,16.32,21.31]
["bitfinex","SOLUSD",1673275058818,45.9,16.35,16.321,20.0]
["bitfinex","SOLUSD",1673275060500,17.0,16.349,16.322,17.0]
["bitfinex","SOLUSD",1673275060728,17.0,16.349,16.323,20.0]
["bitfinex","SOLUSD",1673275061038,45.9,16.348,16.324,17.0]
["bitfinex","SOLUSD",1673275061254,17.0,16.347,16.325,20.0]
["bitfinex","SOLUSD",1673275061454,17.0,16.347,16.326,118.8145]
["bitfinex","SOLUSD",1673275061860,17.0,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673275062076,45.91,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673275062304,17.0,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673275062717,45.91,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673275062941,37.0,16.344,16.321,118.8145]
["bitfinex","SOLUSD",1673275063134,45.92,16.343,16.321,118.8145]
["bitfinex","SOLUSD",1673275063345,20.0,16.341,16.321,118.8145]
["bitfinex","SOLUSD",1673275063555,62.92,16.34,16.321,118.8145]
["bitfinex","SOLUSD",1673275064073,84.23,16.34,16.31,21.4]
["bitfinex","SOLUSD",1673275064297,20.0,16.338,16.309,20.0]
["bitfinex","SOLUSD",1673275064508,47.63346629,16.337,16.309,128.9061]
["bitfinex","SOLUSD",1673275064718,37.0,16.336,16.309,128.9061]
["bitfinex","SOLUSD",1673275064932,45.94,16.335,16.309,108.9061]
["bitfinex","SOLUSD",1673275065124,20.0,16.333,16.309,108.9061]
["bitfinex","SOLUSD",1673275065335,62.95,16.332,16.309,108.9061]
["bitfinex","SOLUSD",1673275065878,62.95,16.332,16.301,20.0]
["bitfinex","SOLUSD",1673275066087,20.0,16.331,16.302,108.9061]
["bitfinex","SOLUSD",1673275066299,20.0,16.329,16.302,108.9061]
["bitfinex","SOLUSD",1673275066616,65.96,16.328,16.302,108.9061]
["bitfinex","SOLUSD",1673275066810,17.0,16.327,16.302,108.9061]
["bitfinex","SOLUSD",1673275067019,65.96,16.326,16.302,108.9061]
["bitfinex","SOLUSD",1673275067231,20.0,16.324,16.302,108.9061]
["bitfinex","SOLUSD",1673275067435,147.0851,16.323,16.302,108.9061]
["bitfinex","SOLUSD",1673275067651,45.98,16.322,16.29,132.8121]
["bitfinex","SOLUSD",1673275067881,17.0,16.321,16.291,117.2418]
["bitfinex","SOLUSD",1673275068188,65.98,16.32,16.292,20.0]
["bitfinex","SOLUSD",1673275068442,17.0,16.319,16.292,20.0]
["bitfinex","SOLUSD",1673275069059,20.0,16.318,16.292,20.0]
["bitfinex","SOLUSD",1673275069247,20.0,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673275069676,17.0,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673275070213,17.0,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673275070425,17.0,16.315,16.295,17.0]
["bitfinex","SOLUSD",1673275070632,20.0,16.318,16.295,17.0]
["bitfinex","SOLUSD",1673275070846,17.0,16.317,16.295,17.0]
["bitfinex","SOLUSD",1673275072833,17.0,16.317,16.291,137.2418]
["bitfinex","SOLUSD",1673275073049,17.0,16.317,16.291,117.2418]
["bitfinex","SOLUSD",1673275073385,65.99,16.316,16.291,117.2418]
["bitfinex","SOLUSD",1673275073572,20.0,16.314,16.291,117.2418]
["bitfinex","SOLUSD",1673275073988,17.0,16.313,16.291,117.2418]
["bitfinex","SOLUSD",1673275074222,45.99,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673275074427,45.99,16.317,16.293,17.0]
["bitfinex","SOLUSD",1673275074738,20.0,16.318,16.294,20.0]
["bitfinex","SOLUSD",1673275074961,20.0,16.318,16.296,20.0]
["bitfinex","SOLUSD",1673275075156,20.0,16.318,16.297,17.0]
["bitfinex","SOLUSD",1673275075345,17.0,16.317,16.297,17.0]
["bitfinex","SOLUSD",1673275077265,20.0,16.318,16.297,17.0]
["bitfinex","SOLUSD",1673275078826,17.0,16.317,16.297,17.0]
["bitfinex","SOLUSD",1673275080639,62.99,16.317,16.297,17.0]
["bitfinex","SOLUSD",1673275080829,17.0,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673275082317,62.99,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673275082948,17.0,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673275083132,45.99,16.318,16.292,20.0]
["bitfinex","SOLUSD",1673275083337,45.98,16.319,16.292,20.0]
["bitfinex","SOLUSD",1673275083974,45.98,16.319,16.293,17.0]
["bitfinex","SOLUSD",1673275084306,45.97,16.325,16.3,119.48]
["bitfinex","SOLUSD",1673275084539,157.4379,16.329,16.31,23.94]
["bitfinex","SOLUSD",1673275084708,45.93,16.337,16.311,4.16022878]
["bitfinex","SOLUSD",1673275084947,157.4079,16.337,16.312,17.0]
["bitfinex","SOLUSD",1673275085181,157.4079,16.337,16.313,24.16022878]
["bitfinex","SOLUSD",1673275085457,157.4079,16.337,16.314,17.0]
["bitfinex","SOLUSD",1673275085655,157.4079,16.337,16.315,4.16022878]
["bitfinex","SOLUSD",1673275085867,157.4079,16.337,16.316,17.0]
["bitfinex","SOLUSD",1673275086079,157.4079,16.337,16.32,23.94]
["bitfinex","SOLUSD",1673275086282,157.4079,16.337,16.321,21.16022878]
["bitfinex","SOLUSD",1673275086604,157.4079,16.337,16.321,4.16022878]
["bitfinex","SOLUSD",1673275086993,17.0,16.336,16.321,4.16022878]
["bitfinex","SOLUSD",1673275087331,157.4079,16.337,16.321,4.16022878]
["bitfinex","SOLUSD",1673275088284,111.4779,16.337,16.321,4.16022878]
["bitfinex","SOLUSD",1673275088918,45.94,16.336,16.321,4.16022878]
["bitfinex","SOLUSD",1673275089489,17.0,16.335,16.321,4.16022878]
["bitfinex","SOLUSD",1673275090710,65.94,16.334,16.321,4.16022878]
["bitfinex","SOLUSD",1673275090922,17.0,16.333,16.321,4.16022878]
["bitfinex","SOLUSD",1673275091452,45.94,16.336,16.321,4.16022878]
["bitfinex","SOLUSD",1673275091762,17.0,16.335,16.321,4.16022878]
["bitfinex","SOLUSD",1673275094278,17.0,16.335,16.308,110.5668]
["bitfinex","SOLUSD",1673275094279,65.94,16.334,16.311,108.0227]
["bitfinex","SOLUSD",1673275094502,17.0,16.333,16.311,108.0227]
["bitfinex","SOLUSD",1673275094817,45.95,16.332,16.311,108.0227]
["bitfinex","SOLUSD",1673275095027,111.4779,16.337,16.311,108.0227]
["bitfinex","SOLUSD",1673275095028,20.0,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673275095236,65.94,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673275095440,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673275095653,45.95,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673275095872,17.0,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673275096064,45.95,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673275096276,17.0,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673275096696,17.0,16.329,16.311,128.0227]
["bitfinex","SOLUSD",1673275096915,17.0,16.329,16.311,108.0227]
["bitfinex","SOLUSD",1673275097113,45.96,16.328,16.311,108.0227]
["bitfinex","SOLUSD",1673275097321,45.96,16.329,16.311,108.0227]
["bitfinex","SOLUSD",1673275097537,45.95,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673275097953,45.94,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673275098270,45.94,16.334,16.32,23.94]
["bitfinex","SOLUSD",1673275098521,45.94,16.334,16.3,23.84]
["bitfinex","SOLUSD",1673275098799,20.0,16.332,16.301,20.0]
["bitfinex","SOLUSD",1673275099009,119.7,16.33,16.301,30.82723]
["bitfinex","SOLUSD",1673275099233,119.7,16.33,16.3,113.7429]
["bitfinex","SOLUSD",1673275099234,183.9342,16.329,16.3,113.7429]
["bitfinex","SOLUSD",1673275099431,17.0,16.328,16.3,113.7429]
["bitfinex","SOLUSD",1673275099746,65.96,16.327,16.3,113.7429]
["bitfinex","SOLUSD",1673275100072,37.0,16.326,16.3,113.7429]
["bitfinex","SOLUSD",1673275100264,23.9,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673275100481,45.98,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673275100705,17.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673275101222,17.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673275101869,62.98,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673275102062,17.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673275102593,45.97,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673275102787,115.4334,16.327,16.303,20.0]
["bitfinex","SOLUSD",1673275102994,45.96,16.326,16.304,17.0]
["bitfinex","SOLUSD",1673275103551,115.4334,16.327,16.304,17.0]
["bitfinex","SOLUSD",1673275103552,115.4334,16.327,16.305,20.0]
["bitfinex","SOLUSD",1673275103860,115.4334,16.327,16.307,20.0]
["bitfinex","SOLUSD",1673275104075,115.4334,16.327,16.308,17.0]
["bitfinex","SOLUSD",1673275104809,17.0,16.326,16.308,17.0]
["bitfinex","SOLUSD",1673275105860,20.0,16.325,16.308,17.0]
["bitfinex","SOLUSD",1673275106103,17.0,16.324,16.308,17.0]
["bitfinex","SOLUSD",1673275107004,17.0,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673275107207,45.97,16.323,16.303,17.0]
["bitfinex","SOLUSD",1673275107410,37.0,16.322,16.303,17.0]
["bitfinex","SOLUSD",1673275107949,17.0,16.322,16.303,17.0]
["bitfinex","SOLUSD",1673275108153,17.0,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673275108365,45.98,16.322,16.305,17.0]
["bitfinex","SOLUSD",1673275108571,115.4334,16.327,16.305,17.0]
["bitfinex","SOLUSD",1673275108778,45.96,16.326,16.306,20.0]
["bitfinex","SOLUSD",1673275109104,45.96,16.326,16.307,17.0]
["bitfinex","SOLUSD",1673275109506,20.0,16.325,16.307,17.0]
["bitfinex","SOLUSD",1673275109942,62.97,16.324,16.307,17.0]
["bitfinex","SOLUSD",1673275111508,45.97,16.324,16.307,17.0]
["bitfinex","SOLUSD",1673275111723,45.96,16.326,16.307,17.0]
["bitfinex","SOLUSD",1673275112355,115.4334,16.327,16.307,17.0]
["bitfinex","SOLUSD",1673275112768,45.94,16.333,16.307,17.0]
["bitfinex","SOLUSD",1673275112977,45.93,16.339,16.311,183.3]
["bitfinex","SOLUSD",1673275113187,45.93,16.339,16.313,183.3]
["bitfinex","SOLUSD",1673275113527,45.93,16.339,16.32,23.94]
["bitfinex","SOLUSD",1673275113729,45.91,16.345,16.321,23.58300296]
["bitfinex","SOLUSD",1673275113931,45.91,16.347,16.321,56.87300296]
["bitfinex","SOLUSD",1673275114141,45.91,16.347,16.322,113.1403]
["bitfinex","SOLUSD",1673275114365,45.91,16.347,16.323,20.58300296]
["bitfinex","SOLUSD",1673275114678,20.0,16.346,16.324,20.0]
["bitfinex","SOLUSD",1673275114874,20.0,16.346,16.325,20.58300296]
["bitfinex","SOLUSD",1673275115288,23.74,16.34,16.325,3.58300296]
["bitfinex","SOLUSD",1673275115564,45.93,16.339,16.317,115.2094]
["bitfinex","SOLUSD",1673275115709,37.0,16.338,16.317,115.2094]
["bitfinex","SOLUSD",1673275115926,45.93,16.337,16.317,115.2094]
["bitfinex","SOLUSD",1673275116131,17.0,16.336,16.317,115.2094]
["bitfinex","SOLUSD",1673275116358,82.93,16.338,16.317,115.2094]
["bitfinex","SOLUSD",1673275116763,82.93,16.338,16.318,17.0]
["bitfinex","SOLUSD",1673275116991,45.93,16.338,16.318,200.3]
["bitfinex","SOLUSD",1673275117301,65.9,16.349,16.33,23.93]
["bitfinex","SOLUSD",1673275117492,20.0,16.348,16.332,2.7565604]
["bitfinex","SOLUSD",1673275117708,45.91,16.347,16.332,2.7565604]
["bitfinex","SOLUSD",1673275117910,45.91,16.347,16.33,23.93]
["bitfinex","SOLUSD",1673275117911,20.0,16.346,16.324,2.7565604]
["bitfinex","SOLUSD",1673275118133,20.0,16.346,16.322,119.8972]
["bitfinex","SOLUSD",1673275118134,20.0,16.344,16.323,2.7565604]
["bitfinex","SOLUSD",1673275118342,45.92,16.343,16.322,119.8972]
["bitfinex","SOLUSD",1673275118560,20.0,16.342,16.322,119.8972]
["bitfinex","SOLUSD",1673275118873,45.92,16.341,16.322,119.8972]
["bitfinex","SOLUSD",1673275119078,20.0,16.34,16.322,119.8972]
["bitfinex","SOLUSD",1673275119408,17.0,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673275119620,113.2789,16.344,16.323,17.0]
["bitfinex","SOLUSD",1673275120035,113.2789,16.344,16.324,1.18204317]
["bitfinex","SOLUSD",1673275120244,113.2789,16.344,16.324,21.18204317]
["bitfinex","SOLUSD",1673275120561,113.2789,16.344,16.326,1.27304215]
["bitfinex","SOLUSD",1673275120887,17.0,16.343,16.326,1.27304215]
["bitfinex","SOLUSD",1673275121614,45.91,16.347,16.325,17.0]
["bitfinex","SOLUSD",1673275121831,112.6204,16.348,16.33,23.94]
["bitfinex","SOLUSD",1673275122144,45.89,16.352,16.332,2.37196088]
["bitfinex","SOLUSD",1673275122353,158.5104,16.352,16.332,2.37196088]
["bitfinex","SOLUSD",1673275122666,20.0,16.351,16.332,2.37196088]
["bitfinex","SOLUSD",1673275122853,45.9,16.35,16.332,2.37196088]
["bitfinex","SOLUSD",1673275123081,20.0,16.348,16.332,2.37196088]
["bitfinex","SOLUSD",1673275123280,65.9,16.348,16.331,17.0]
["bitfinex","SOLUSD",1673275123493,65.9,16.348,16.332,1.14739163]
["bitfinex","SOLUSD",1673275123494,17.0,16.347,16.332,1.14739163]
["bitfinex","SOLUSD",1673275123688,20.0,16.346,16.32,119.6]
["bitfinex","SOLUSD",1673275123908,23.94,16.34,16.324,34.57463712]
["bitfinex","SOLUSD",1673275124137,45.93,16.339,16.319,111.6165]
["bitfinex","SOLUSD",1673275124364,17.0,16.338,16.319,111.6165]
["bitfinex","SOLUSD",1673275124531,65.93,16.337,16.319,111.6165]
["bitfinex","SOLUSD",1673275125157,45.93,16.337,16.32,17.0]
["bitfinex","SOLUSD",1673275125577,20.0,16.336,16.319,111.6165]
["bitfinex","SOLUSD",1673275125797,45.94,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673275125993,62.94,16.335,16.313,109.96]
["bitfinex","SOLUSD",1673275126413,62.94,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673275127463,17.0,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673275127674,45.93,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673275127870,17.0,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673275128095,45.93,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673275128725,45.93,16.337,16.319,17.0]
["bitfinex","SOLUSD",1673275129154,45.92,16.342,16.32,23.93]
["bitfinex","SOLUSD",1673275129347,45.92,16.342,16.321,17.0]
["bitfinex","SOLUSD",1673275129557,20.0,16.341,16.321,17.0]
["bitfinex","SOLUSD",1673275129763,45.92,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673275129979,20.0,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673275130210,62.93,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673275130615,45.92,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673275130833,20.0,16.341,16.321,17.0]
["bitfinex","SOLUSD",1673275131048,45.92,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673275131448,20.0,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673275131781,20.0,16.341,16.321,17.0]
["bitfinex","SOLUSD",1673275131989,45.92,16.34,16.321,17.0]
["bitfinex","SOLUSD",1673275132225,45.92,16.34,16.318,20.0]
["bitfinex","SOLUSD",1673275132412,20.0,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673275132954,17.0,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673275133137,20.0,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673275133780,45.93,16.338,16.317,115.2094]
["bitfinex","SOLUSD",1673275134095,62.93,16.338,16.317,115.2094]
["bitfinex","SOLUSD",1673275134508,20.0,16.337,16.317,115.2094]
["bitfinex","SOLUSD",1673275134709,62.94,16.336,16.317,115.2094]
["bitfinex","SOLUSD",1673275134919,62.94,16.336,16.313,109.96]
["bitfinex","SOLUSD",1673275135247,131.7985,16.335,16.313,109.96]
["bitfinex","SOLUSD",1673275135463,20.0,16.333,16.313,109.96]
["bitfinex","SOLUSD",1673275135677,45.95,16.332,16.313,109.96]
["bitfinex","SOLUSD",1673275135867,17.0,16.331,16.313,109.96]
["bitfinex","SOLUSD",1673275136076,45.94,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673275136286,17.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673275136624,20.0,16.333,16.313,109.96]
["bitfinex","SOLUSD",1673275136924,20.0,16.333,16.308,109.7759]
["bitfinex","SOLUSD",1673275136925,17.0,16.332,16.308,109.7759]
["bitfinex","SOLUSD",1673275137143,45.95,16.331,16.308,109.7759]
["bitfinex","SOLUSD",1673275137331,17.0,16.33,16.308,109.7759]
["bitfinex","SOLUSD",1673275137541,45.96,16.329,16.309,20.0]
["bitfinex","SOLUSD",1673275137751,17.0,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673275138181,45.96,16.327,16.31,17.0]
["bitfinex","SOLUSD",1673275139339,17.0,16.326,16.308,109.7759]
["bitfinex","SOLUSD",1673275139559,85.97,16.325,16.3,43.84]
["bitfinex","SOLUSD",1673275139775,85.97,16.325,16.3,162.5398]
["bitfinex","SOLUSD",1673275139966,17.0,16.324,16.3,118.6998]
["bitfinex","SOLUSD",1673275140179,23.9,16.32,16.3,118.6998]
["bitfinex","SOLUSD",1673275140401,20.0,16.318,16.3,118.6998]
["bitfinex","SOLUSD",1673275140610,17.0,16.317,16.3,118.6998]
["bitfinex","SOLUSD",1673275140822,20.0,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673275141035,17.0,16.315,16.295,113.2894]
["bitfinex","SOLUSD",1673275141241,17.0,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673275141454,111.2469,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673275142828,45.98,16.319,16.296,20.0]
["bitfinex","SOLUSD",1673275143036,157.2169,16.324,16.296,20.0]
["bitfinex","SOLUSD",1673275143348,20.0,16.322,16.296,20.0]
["bitfinex","SOLUSD",1673275143671,45.98,16.321,16.296,20.0]
["bitfinex","SOLUSD",1673275147225,17.0,16.314,16.295,113.2894]
["bitfinex","SOLUSD",1673275147537,66.0,16.313,16.295,113.2894]
["bitfinex","SOLUSD",1673275147954,17.0,16.312,16.295,113.2894]
["bitfinex","SOLUSD",1673275148184,17.0,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673275148500,46.01,16.311,16.291,20.0]
["bitfinex","SOLUSD",1673275148710,17.0,16.31,16.29,261.329]
["bitfinex","SOLUSD",1673275149025,20.0,16.309,16.29,261.329]
["bitfinex","SOLUSD",1673275149212,17.0,16.308,16.29,261.329]
["bitfinex","SOLUSD",1673275149419,17.0,16.308,16.29,237.209]
["bitfinex","SOLUSD",1673275149649,17.0,16.308,16.283,20.0]
["bitfinex","SOLUSD",1673275149978,165.1932,16.307,16.284,117.5549]
["bitfinex","SOLUSD",1673275150172,17.0,16.306,16.284,117.5549]
["bitfinex","SOLUSD",1673275150494,66.02,16.305,16.284,117.5549]
["bitfinex","SOLUSD",1673275150696,20.0,16.303,16.284,117.5549]
["bitfinex","SOLUSD",1673275150913,17.0,16.302,16.284,117.5549]
["bitfinex","SOLUSD",1673275151333,20.0,16.301,16.284,117.5549]
["bitfinex","SOLUSD",1673275151860,17.0,16.3,16.284,117.5549]
["bitfinex","SOLUSD",1673275152585,17.0,16.3,16.281,111.8191]
["bitfinex","SOLUSD",1673275153005,40.74,16.3,16.274,116.8835]
["bitfinex","SOLUSD",1673275153214,20.0,16.298,16.274,116.8835]
["bitfinex","SOLUSD",1673275153438,17.0,16.297,16.274,116.8835]
["bitfinex","SOLUSD",1673275154052,17.0,16.297,16.275,20.0]
["bitfinex","SOLUSD",1673275159224,69.78,16.3,16.275,20.0]
["bitfinex","SOLUSD",1673275159413,46.03,16.302,16.275,20.0]
["bitfinex","SOLUSD",1673275160263,46.03,16.303,16.275,20.0]
["bitfinex","SOLUSD",1673275160594,20.0,16.302,16.275,20.0]
["bitfinex","SOLUSD",1673275161511,46.03,16.301,16.275,20.0]
["bitfinex","SOLUSD",1673275161844,17.0,16.3,16.275,20.0]
["bitfinex","SOLUSD",1673275162278,20.0,16.302,16.275,20.0]
["bitfinex","SOLUSD",1673275162459,119.1732,16.307,16.28,23.93]
["bitfinex","SOLUSD",1673275162669,119.1732,16.307,16.291,2.18900627]
["bitfinex","SOLUSD",1673275162900,119.1732,16.307,16.291,19.18900627]
["bitfinex","SOLUSD",1673275164262,119.1732,16.307,16.291,2.18900627]
["bitfinex","SOLUSD",1673275164473,119.1732,16.307,16.291,19.18900627]
["bitfinex","SOLUSD",1673275165091,119.1732,16.307,16.291,39.18900627]
["bitfinex","SOLUSD",1673275165299,119.1732,16.307,16.291,19.18900627]
["bitfinex","SOLUSD",1673275165522,20.0,16.306,16.291,2.18900627]
["bitfinex","SOLUSD",1673275165736,119.1732,16.307,16.288,116.4424]
["bitfinex","SOLUSD",1673275165942,119.1732,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673275166150,20.0,16.314,16.292,1.78124781]
["bitfinex","SOLUSD",1673275166476,46.0,16.313,16.292,1.78124781]
["bitfinex","SOLUSD",1673275166672,134.4615,16.314,16.292,1.78124781]
["bitfinex","SOLUSD",1673275166883,134.4615,16.314,16.292,21.78124781]
["bitfinex","SOLUSD",1673275167097,134.4615,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673275167414,134.4615,16.314,16.293,1.78124781]
["bitfinex","SOLUSD",1673275168448,114.4615,16.314,16.293,1.78124781]
["bitfinex","SOLUSD",1673275168865,162.3275,16.317,16.293,18.78124781]
["bitfinex","SOLUSD",1673275169078,226.2161,16.317,16.294,20.0]
["bitfinex","SOLUSD",1673275169305,226.2161,16.317,16.296,2.10127116]
["bitfinex","SOLUSD",1673275169502,226.2161,16.317,16.296,22.10127116]
["bitfinex","SOLUSD",1673275169711,226.2161,16.317,16.298,2.10127116]
["bitfinex","SOLUSD",1673275170150,226.2161,16.317,16.3,23.93]
["bitfinex","SOLUSD",1673275170463,116.3375,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673275170865,45.97,16.325,16.31,23.94]
["bitfinex","SOLUSD",1673275171073,20.0,16.333,16.31,23.94]
["bitfinex","SOLUSD",1673275171299,45.95,16.332,16.311,129.17368373]
["bitfinex","SOLUSD",1673275171708,45.95,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673275171919,45.94,16.334,16.314,4.16022878]
["bitfinex","SOLUSD",1673275172140,155.8017,16.339,16.321,4.16022878]
["bitfinex","SOLUSD",1673275172357,45.92,16.343,16.322,17.0]
["bitfinex","SOLUSD",1673275172545,45.92,16.343,16.323,4.16022878]
["bitfinex","SOLUSD",1673275172967,20.0,16.342,16.323,1e-08]
["bitfinex","SOLUSD",1673275173301,45.92,16.341,16.323,1e-08]
["bitfinex","SOLUSD",1673275174249,20.0,16.34,16.323,1e-08]
["bitfinex","SOLUSD",1673275175822,20.0,16.338,16.323,1e-08]
["bitfinex","SOLUSD",1673275176436,45.93,16.339,16.323,1e-08]
["bitfinex","SOLUSD",1673275176647,20.0,16.34,16.323,1e-08]
["bitfinex","SOLUSD",1673275177503,45.93,16.339,16.323,1e-08]
["bitfinex","SOLUSD",1673275177721,20.0,16.338,16.323,1e-08]
["bitfinex","SOLUSD",1673275178030,20.0,16.336,16.323,1e-08]
["bitfinex","SOLUSD",1673275178222,194.6197,16.335,16.323,1e-08]
["bitfinex","SOLUSD",1673275178662,20.0,16.334,16.323,1e-08]
["bitfinex","SOLUSD",1673275178875,82.94,16.333,16.323,1e-08]
["bitfinex","SOLUSD",1673275179073,20.0,16.332,16.323,1e-08]
["bitfinex","SOLUSD",1673275179284,62.95,16.331,16.323,1e-08]
["bitfinex","SOLUSD",1673275179920,20.0,16.33,16.323,1e-08]
["bitfinex","SOLUSD",1673275180132,62.96,16.329,16.323,1e-08]
["bitfinex","SOLUSD",1673275181099,45.94,16.334,16.323,1e-08]
["bitfinex","SOLUSD",1673275181936,20.0,16.333,16.323,1e-08]
["bitfinex","SOLUSD",1673275182264,45.95,16.332,16.323,1e-08]
["bitfinex","SOLUSD",1673275182447,20.0,16.331,16.323,1e-08]
["bitfinex","SOLUSD",1673275182663,45.95,16.33,16.323,1e-08]
["bitfinex","SOLUSD",1673275182863,17.0,16.329,16.323,1e-08]
["bitfinex","SOLUSD",1673275183073,65.96,16.328,16.323,1e-08]
["bitfinex","SOLUSD",1673275183283,17.0,16.327,16.323,1e-08]
["bitfinex","SOLUSD",1673275183513,20.0,16.325,16.323,1e-08]
["bitfinex","SOLUSD",1673275183702,62.97,16.324,16.323,1e-08]
["bitfinex","SOLUSD",1673275184677,82.97,16.324,16.323,1e-08]
["bitfinex","SOLUSD",1673275184873,82.97,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673275185087,23.94,16.32,16.297,116.4505]
["bitfinex","SOLUSD",1673275185410,45.98,16.319,16.297,116.4505]
["bitfinex","SOLUSD",1673275186353,45.98,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673275186669,45.98,16.319,16.297,116.4505]
["bitfinex","SOLUSD",1673275186978,17.0,16.318,16.297,116.4505]
["bitfinex","SOLUSD",1673275187191,17.0,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673275187393,17.0,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673275188764,23.94,16.32,16.301,17.0]
["bitfinex","SOLUSD",1673275188967,0.06,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673275189502,0.06,16.321,16.303,17.0]
["bitfinex","SOLUSD",1673275189907,0.06,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673275190113,0.06,16.321,16.305,17.0]
["bitfinex","SOLUSD",1673275190341,0.06,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673275191379,0.06,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673275192223,0.06,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673275192460,0.06,16.321,16.31,23.94]
["bitfinex","SOLUSD",1673275192656,0.06,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673275192866,0.06,16.321,16.312,20.0]
["bitfinex","SOLUSD",1673275193512,0.06,16.321,16.313,17.0]
["bitfinex","SOLUSD",1673275193932,109.8687,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673275194123,109.8687,16.336,16.31,119.7]
["bitfinex","SOLUSD",1673275194124,40.0,16.334,16.3,139.53]
["bitfinex","SOLUSD",1673275194342,39.54201257,16.326,16.3,132.9443]
["bitfinex","SOLUSD",1673275194663,23.94,16.33,16.3,132.9443]
["bitfinex","SOLUSD",1673275194664,20.0,16.325,16.301,20.0]
["bitfinex","SOLUSD",1673275194858,3.27947906,16.322,16.301,20.0]
["bitfinex","SOLUSD",1673275195069,20.27947906,16.322,16.301,20.0]
["bitfinex","SOLUSD",1673275195617,20.0,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673275195801,20.27947906,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673275196561,20.27947906,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673275196882,17.0,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673275197279,45.97,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673275197486,45.96,16.329,16.305,20.0]
["bitfinex","SOLUSD",1673275197703,20.0,16.331,16.306,17.0]
["bitfinex","SOLUSD",1673275197912,45.95,16.33,16.306,17.0]
["bitfinex","SOLUSD",1673275198429,17.0,16.329,16.306,17.0]
["bitfinex","SOLUSD",1673275198640,20.0,16.328,16.306,17.0]
["bitfinex","SOLUSD",1673275198873,17.0,16.327,16.306,17.0]
["bitfinex","SOLUSD",1673275199087,17.0,16.327,16.301,20.0]
["bitfinex","SOLUSD",1673275199275,45.96,16.326,16.301,20.0]
["bitfinex","SOLUSD",1673275199590,37.0,16.325,16.301,20.0]
["bitfinex","SOLUSD",1673275200535,45.97,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673275200851,17.0,16.323,16.301,20.0]
["bitfinex","SOLUSD",1673275201289,17.0,16.324,16.302,17.0]
["bitfinex","SOLUSD",1673275201491,17.0,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673275201704,17.0,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673275201907,17.0,16.324,16.306,17.0]
["bitfinex","SOLUSD",1673275202550,45.97,16.325,16.306,17.0]
["bitfinex","SOLUSD",1673275202551,45.96,16.329,16.306,17.0]
["bitfinex","SOLUSD",1673275202760,112.7651,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673275203071,112.7651,16.328,16.3,23.77]
["bitfinex","SOLUSD",1673275203273,4.54690604,16.319,16.3,119.5766]
["bitfinex","SOLUSD",1673275203483,4.54690604,16.317,16.3,119.5766]
["bitfinex","SOLUSD",1673275203692,4.54690604,16.318,16.3,119.5766]
["bitfinex","SOLUSD",1673275203902,4.54690604,16.316,16.3,119.5766]
["bitfinex","SOLUSD",1673275204125,17.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673275204532,17.0,16.315,16.291,20.0]
["bitfinex","SOLUSD",1673275204744,17.0,16.315,16.292,119.5766]
["bitfinex","SOLUSD",1673275204953,20.0,16.315,16.293,20.0]
["bitfinex","SOLUSD",1673275205284,17.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673275206107,63.0,16.314,16.292,119.5766]
["bitfinex","SOLUSD",1673275206730,63.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673275207145,46.0,16.314,16.294,17.0]
["bitfinex","SOLUSD",1673275207410,5.54731321,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673275207606,46.0,16.315,16.296,17.0]
["bitfinex","SOLUSD",1673275207821,5.54731321,16.315,16.296,17.0]
["bitfinex","SOLUSD",1673275208032,5.54731321,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673275208241,82.50603252,16.32,16.296,17.0]
["bitfinex","SOLUSD",1673275208242,5.54731321,16.318,16.296,17.0]
["bitfinex","SOLUSD",1673275208452,71.53731321,16.318,16.296,17.0]
["bitfinex","SOLUSD",1673275208658,20.0,16.317,16.296,17.0]
["bitfinex","SOLUSD",1673275208870,5.54731321,16.316,16.296,17.0]
["bitfinex","SOLUSD",1673275210348,5.54731321,16.316,16.293,20.0]
["bitfinex","SOLUSD",1673275210544,20.0,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673275210754,25.54731321,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673275210986,17.0,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673275211933,63.0,16.314,16.293,83.66684]
["bitfinex","SOLUSD",1673275212972,63.0,16.314,16.293,63.66684]
["bitfinex","SOLUSD",1673275213170,20.0,16.313,16.293,63.66684]
["bitfinex","SOLUSD",1673275213380,17.0,16.312,16.293,63.66684]
["bitfinex","SOLUSD",1673275213615,17.0,16.312,16.294,20.0]
["bitfinex","SOLUSD",1673275216014,17.0,16.312,16.293,83.66684]
["bitfinex","SOLUSD",1673275216331,17.0,16.313,16.293,83.66684]
["bitfinex","SOLUSD",1673275216546,17.0,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673275216947,46.0,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673275217162,45.99,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673275217378,175.2727,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673275217596,155.2727,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673275217809,109.2827,16.317,16.297,17.0]
["bitfinex","SOLUSD",1673275218017,20.0,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673275218223,65.99,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673275218440,109.2827,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673275218655,20.0,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673275218871,20.0,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673275219072,17.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673275219287,109.2827,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673275219487,109.2827,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673275219699,109.2827,16.317,16.299,17.0]
["bitfinex","SOLUSD",1673275220329,45.97,16.325,16.3,136.94]
["bitfinex","SOLUSD",1673275220657,154.4107,16.329,16.31,23.94]
["bitfinex","SOLUSD",1673275220870,45.94,16.333,16.311,17.0]
["bitfinex","SOLUSD",1673275221192,156.5041,16.333,16.301,133.5722]
["bitfinex","SOLUSD",1673275221377,156.5041,16.333,16.301,111.8342]
["bitfinex","SOLUSD",1673275221378,119.63,16.33,16.301,111.8342]
["bitfinex","SOLUSD",1673275221583,65.96,16.329,16.301,111.8342]
["bitfinex","SOLUSD",1673275222009,45.96,16.329,16.302,22.439]
["bitfinex","SOLUSD",1673275222424,45.96,16.329,16.302,20.0]
["bitfinex","SOLUSD",1673275223061,17.0,16.328,16.302,20.0]
["bitfinex","SOLUSD",1673275223281,45.96,16.327,16.302,20.0]
["bitfinex","SOLUSD",1673275223489,17.0,16.326,16.302,20.0]
["bitfinex","SOLUSD",1673275223706,45.96,16.327,16.302,20.0]
["bitfinex","SOLUSD",1673275223905,45.96,16.329,16.303,17.0]
["bitfinex","SOLUSD",1673275224316,20.0,16.328,16.304,20.0]
["bitfinex","SOLUSD",1673275224649,45.96,16.327,16.306,20.0]
["bitfinex","SOLUSD",1673275224846,45.96,16.327,16.307,17.0]
["bitfinex","SOLUSD",1673275225060,45.96,16.327,16.31,23.94]
["bitfinex","SOLUSD",1673275225281,45.95,16.332,16.311,17.0]
["bitfinex","SOLUSD",1673275225500,45.95,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673275225705,45.95,16.332,16.313,17.0]
["bitfinex","SOLUSD",1673275226444,20.0,16.331,16.313,17.0]
["bitfinex","SOLUSD",1673275226629,45.95,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673275226839,45.93,16.339,16.32,23.94]
["bitfinex","SOLUSD",1673275227071,155.5604,16.343,16.32,23.94]
["bitfinex","SOLUSD",1673275227474,20.0,16.342,16.32,23.94]
["bitfinex","SOLUSD",1673275227685,45.92,16.341,16.313,17.0]
["bitfinex","SOLUSD",1673275227896,23.94,16.34,16.312,20.0]
["bitfinex","SOLUSD",1673275228107,45.93,16.339,16.312,20.0]
["bitfinex","SOLUSD",1673275228311,20.0,16.338,16.313,17.0]
["bitfinex","SOLUSD",1673275228640,45.93,16.337,16.313,17.0]
["bitfinex","SOLUSD",1673275229058,45.92,16.341,16.313,17.0]
["bitfinex","SOLUSD",1673275229275,45.92,16.341,16.32,23.94]
["bitfinex","SOLUSD",1673275229487,20.0,16.34,16.32,23.94]
["bitfinex","SOLUSD",1673275229697,45.93,16.339,16.32,23.94]
["bitfinex","SOLUSD",1673275229922,20.0,16.338,16.32,23.94]
["bitfinex","SOLUSD",1673275230121,45.93,16.337,16.32,23.94]
["bitfinex","SOLUSD",1673275230322,20.0,16.335,16.32,23.94]
["bitfinex","SOLUSD",1673275230650,17.0,16.334,16.32,23.94]
["bitfinex","SOLUSD",1673275235372,45.93,16.337,16.314,20.0]
["bitfinex","SOLUSD",1673275235569,20.0,16.338,16.315,17.0]
["bitfinex","SOLUSD",1673275235782,45.93,16.337,16.315,17.0]
["bitfinex","SOLUSD",1673275235981,20.0,16.336,16.315,17.0]
["bitfinex","SOLUSD",1673275236191,45.94,16.335,16.315,17.0]
["bitfinex","SOLUSD",1673275236401,20.0,16.334,16.315,17.0]
["bitfinex","SOLUSD",1673275236611,17.0,16.333,16.315,17.0]
["bitfinex","SOLUSD",1673275237254,20.0,16.333,16.315,17.0]
["bitfinex","SOLUSD",1673275237486,17.0,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673275237884,17.0,16.332,16.315,17.0]
["bitfinex","SOLUSD",1673275238511,17.0,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673275239870,17.0,16.332,16.315,17.0]
["bitfinex","SOLUSD",1673275240082,17.0,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673275240619,17.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673275240820,62.94,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673275241024,45.94,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673275241228,232.2456,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673275241437,232.2456,16.335,16.32,23.94]
["bitfinex","SOLUSD",1673275242291,232.2456,16.335,16.313,20.0]
["bitfinex","SOLUSD",1673275242292,20.0,16.333,16.31,44.12]
["bitfinex","SOLUSD",1673275242493,45.95,16.332,16.31,44.12]
["bitfinex","SOLUSD",1673275242710,17.0,16.331,16.31,44.12]
["bitfinex","SOLUSD",1673275242921,3.40120485,16.329,16.308,109.1039]
["bitfinex","SOLUSD",1673275243134,23.40120485,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673275243332,45.96,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673275243542,62.96,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673275243753,3.25668452,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673275243963,45.97,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673275244174,17.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673275244395,17.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673275244608,45.97,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673275244810,17.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673275245117,45.97,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673275245341,3.7435369,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673275245552,45.96,16.329,16.31,23.94]
["bitfinex","SOLUSD",1673275245770,45.94,16.334,16.31,135.8549]
["bitfinex","SOLUSD",1673275246078,20.0,16.333,16.31,135.8549]
["bitfinex","SOLUSD",1673275246275,20.0,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673275246486,45.95,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673275246696,20.0,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673275246925,45.95,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673275247868,17.0,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673275248078,45.96,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673275248396,17.0,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673275249340,17.0,16.327,16.31,25.6]
["bitfinex","SOLUSD",1673275249532,45.96,16.326,16.31,25.6]
["bitfinex","SOLUSD",1673275249865,17.0,16.325,16.31,25.6]
["bitfinex","SOLUSD",1673275250074,17.0,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673275250289,45.97,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673275250477,20.12261368,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673275250682,45.98,16.322,16.307,20.0]
["bitfinex","SOLUSD",1673275250905,20.36985441,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673275251329,17.0,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673275251866,3.36985441,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673275252070,17.0,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673275252906,45.97,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673275253327,3.15774764,16.323,16.307,20.0]
["bitfinex","SOLUSD",1673275253764,113.6731,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673275254709,3.23613723,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673275255318,3.23613723,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673275255532,3.50005613,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673275255975,3.50005613,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673275256178,20.50005613,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673275256608,20.50005613,16.324,16.306,17.0]
["bitfinex","SOLUSD",1673275256793,113.6731,16.325,16.306,17.0]
["bitfinex","SOLUSD",1673275257008,113.6731,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673275258190,113.6731,16.325,16.31,25.6]
["bitfinex","SOLUSD",1673275258489,17.0,16.324,16.31,25.6]
["bitfinex","SOLUSD",1673275259125,45.97,16.323,16.31,25.6]
["bitfinex","SOLUSD",1673275259314,17.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673275259735,20.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673275259973,17.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673275263435,45.97,16.325,16.31,25.41]
["bitfinex","SOLUSD",1673275263749,115.6794,16.326,16.31,127.94]
["bitfinex","SOLUSD",1673275263961,115.6794,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673275264369,45.94,16.334,16.312,17.0]
["bitfinex","SOLUSD",1673275264586,111.93,16.334,16.312,130.6757]
["bitfinex","SOLUSD",1673275264788,20.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673275265217,45.94,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673275266264,20.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673275266682,20.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673275266899,17.0,16.329,16.312,113.6757]
["bitfinex","SOLUSD",1673275267429,45.94,16.333,16.312,113.6757]
["bitfinex","SOLUSD",1673275267619,111.93,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673275267620,20.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673275267829,20.0,16.332,16.312,113.6757]
["bitfinex","SOLUSD",1673275268040,20.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673275268671,17.0,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673275269533,17.0,16.331,16.312,113.6757]
["bitfinex","SOLUSD",1673275269934,20.0,16.329,16.312,113.6757]
["bitfinex","SOLUSD",1673275270163,17.0,16.328,16.312,113.6757]
["bitfinex","SOLUSD",1673275270573,17.0,16.329,16.312,113.6757]
["bitfinex","SOLUSD",1673275270806,17.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673275272462,17.0,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673275273300,17.0,16.331,16.31,127.94]
["bitfinex","SOLUSD",1673275273511,20.0,16.329,16.31,127.94]
["bitfinex","SOLUSD",1673275273732,62.96,16.328,16.31,127.94]
["bitfinex","SOLUSD",1673275274153,20.0,16.327,16.3,148.03]
["bitfinex","SOLUSD",1673275274467,292.77982204,16.326,16.3,45.63]
["bitfinex","SOLUSD",1673275274788,292.77982204,16.326,16.296,110.5761]
["bitfinex","SOLUSD",1673275274789,6.14891471,16.319,16.296,110.5761]
["bitfinex","SOLUSD",1673275275010,6.14891471,16.317,16.297,20.0]
["bitfinex","SOLUSD",1673275275217,6.14891471,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673275275425,17.0,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673275275628,17.0,16.314,16.296,110.5761]
["bitfinex","SOLUSD",1673275275835,17.0,16.314,16.291,20.0]
["bitfinex","SOLUSD",1673275276047,66.0,16.313,16.293,63.66684]
["bitfinex","SOLUSD",1673275276267,17.0,16.312,16.293,63.66684]
["bitfinex","SOLUSD",1673275276778,46.01,16.311,16.293,63.66684]
["bitfinex","SOLUSD",1673275276982,37.0,16.31,16.293,63.66684]
["bitfinex","SOLUSD",1673275277407,46.01,16.309,16.293,63.66684]
["bitfinex","SOLUSD",1673275277630,20.0,16.307,16.293,63.66684]
["bitfinex","SOLUSD",1673275277839,17.0,16.306,16.293,63.66684]
["bitfinex","SOLUSD",1673275278880,17.0,16.307,16.293,63.66684]
["bitfinex","SOLUSD",1673275280056,119.9216,16.309,16.293,63.66684]
["bitfinex","SOLUSD",1673275281291,17.0,16.308,16.293,63.66684]
["bitfinex","SOLUSD",1673275282559,20.0,16.307,16.293,63.66684]
["bitfinex","SOLUSD",1673275282768,17.0,16.306,16.293,63.66684]
["bitfinex","SOLUSD",1673275284996,20.0,16.305,16.293,63.66684]
["bitfinex","SOLUSD",1673275285215,20.0,16.303,16.293,63.66684]
["bitfinex","SOLUSD",1673275285727,17.0,16.302,16.293,63.66684]
["bitfinex","SOLUSD",1673275288039,26.14891471,16.299,16.287,40.1704032]
["bitfinex","SOLUSD",1673275288252,6.14891471,16.297,16.287,40.1704032]
["bitfinex","SOLUSD",1673275288561,20.0,16.294,16.287,40.1704032]
["bitfinex","SOLUSD",1673275288768,17.0,16.293,16.287,40.1704032]
["bitfinex","SOLUSD",1673275290651,20.0,16.292,16.287,40.1704032]
["bitfinex","SOLUSD",1673275290874,17.0,16.291,16.287,40.1704032]
["bitfinex","SOLUSD",1673275291281,26.14891471,16.29,16.272,87.0598305]
["bitfinex","SOLUSD",1673275291495,51.58891471,16.29,16.272,87.0598305]
["bitfinex","SOLUSD",1673275291697,20.0,16.289,16.272,87.0598305]
["bitfinex","SOLUSD",1673275291908,20.0,16.287,16.272,86.0598305]
["bitfinex","SOLUSD",1673275292117,6.14891471,16.286,16.272,86.0598305]
["bitfinex","SOLUSD",1673275292874,25.34,16.28,16.272,86.0598305]
["bitfinex","SOLUSD",1673275293088,6.14891471,16.279,16.272,86.0598305]
["bitfinex","SOLUSD",1673275293393,17.0,16.278,16.272,86.0598305]
["bitfinex","SOLUSD",1673275293606,6.14891471,16.277,16.272,86.0598305]
["bitfinex","SOLUSD",1673275293802,6.14891471,16.275,16.272,86.0598305]
["bitfinex","SOLUSD",1673275294024,25.34,16.28,16.272,86.0598305]
["bitfinex","SOLUSD",1673275294025,6.14891471,16.279,16.272,86.0598305]
["bitfinex","SOLUSD",1673275294247,6.14891471,16.277,16.272,86.0598305]
["bitfinex","SOLUSD",1673275294436,6.14891471,16.275,16.272,86.0598305]
["bitfinex","SOLUSD",1673275294640,6.14891471,16.278,16.272,86.0598305]
["bitfinex","SOLUSD",1673275294861,6.14891471,16.285,16.272,86.0598305]
["bitfinex","SOLUSD",1673275295068,6.14891471,16.289,16.272,86.0598305]
["bitfinex","SOLUSD",1673275295279,6.14891471,16.29,16.272,86.0598305]
["bitfinex","SOLUSD",1673275295688,6.14891471,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673275296112,20.0,16.298,16.273,20.0]
["bitfinex","SOLUSD",1673275296113,46.04,16.298,16.273,20.0]
["bitfinex","SOLUSD",1673275296326,108.2529,16.297,16.273,20.0]
["bitfinex","SOLUSD",1673275296551,108.2529,16.297,16.28,25.41]
["bitfinex","SOLUSD",1673275296759,46.03,16.302,16.28,25.41]
["bitfinex","SOLUSD",1673275296969,108.2529,16.302,16.28,25.41]
["bitfinex","SOLUSD",1673275297182,20.0,16.305,16.281,17.0]
["bitfinex","SOLUSD",1673275297393,20.0,16.305,16.281,232.7694]
["bitfinex","SOLUSD",1673275297600,20.0,16.303,16.281,232.7694]
["bitfinex","SOLUSD",1673275298007,25.6,16.3,16.281,232.7694]
["bitfinex","SOLUSD",1673275298323,20.0,16.303,16.281,232.7694]
["bitfinex","SOLUSD",1673275298749,20.0,16.303,16.282,20.0]
["bitfinex","SOLUSD",1673275299160,108.2529,16.307,16.29,25.6]
["bitfinex","SOLUSD",1673275299375,45.98,16.319,16.29,25.6]
["bitfinex","SOLUSD",1673275299595,20.0,16.318,16.29,25.6]
["bitfinex","SOLUSD",1673275299915,25.44,16.31,16.29,138.9071]
["bitfinex","SOLUSD",1673275300311,17.0,16.309,16.29,138.9071]
["bitfinex","SOLUSD",1673275300531,20.0,16.309,16.282,20.0]
["bitfinex","SOLUSD",1673275300847,116.1017,16.308,16.282,20.0]
["bitfinex","SOLUSD",1673275301580,20.0,16.307,16.282,20.0]
["bitfinex","SOLUSD",1673275302220,116.1017,16.308,16.282,20.0]
["bitfinex","SOLUSD",1673275302545,46.01,16.311,16.29,25.57]
["bitfinex","SOLUSD",1673275302759,157.3771,16.317,16.29,128.0]
["bitfinex","SOLUSD",1673275302960,157.3771,16.317,16.291,110.6519]
["bitfinex","SOLUSD",1673275303157,20.0,16.316,16.291,110.6519]
["bitfinex","SOLUSD",1673275303487,111.3871,16.317,16.291,110.6519]
["bitfinex","SOLUSD",1673275303693,111.3871,16.317,16.3,25.57]
["bitfinex","SOLUSD",1673275304306,20.0,16.316,16.3,25.57]
["bitfinex","SOLUSD",1673275304520,20.0,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673275304936,17.0,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673275305272,111.3871,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673275306849,128.37,16.33,16.3,25.57]
["bitfinex","SOLUSD",1673275307042,109.7871,16.331,16.31,25.6]
["bitfinex","SOLUSD",1673275307458,20.0,16.33,16.31,25.6]
["bitfinex","SOLUSD",1673275307679,45.96,16.329,16.31,25.6]
["bitfinex","SOLUSD",1673275308100,65.95,16.33,16.31,25.6]
["bitfinex","SOLUSD",1673275308429,20.0,16.329,16.31,25.6]
["bitfinex","SOLUSD",1673275308740,45.96,16.328,16.31,25.6]
["bitfinex","SOLUSD",1673275308962,17.0,16.327,16.31,25.6]
["bitfinex","SOLUSD",1673275309477,25.6,16.306,16.291,108.7186]
["bitfinex","SOLUSD",1673275309668,25.6,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673275309879,17.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673275310522,17.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673275312613,25.6,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673275313375,25.6,16.306,16.292,17.0]
["bitfinex","SOLUSD",1673275313682,25.6,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673275313870,25.6,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673275315985,25.6,16.306,16.296,17.0]
["bitfinex","SOLUSD",1673275317778,25.6,16.306,16.3,23.73]
["bitfinex","SOLUSD",1673275317969,25.6,16.306,16.302,20.0]
["bitfinex","SOLUSD",1673275318177,45.96,16.326,16.302,20.0]
["bitfinex","SOLUSD",1673275318402,45.96,16.326,16.303,17.0]
["bitfinex","SOLUSD",1673275318613,45.96,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673275318933,45.96,16.326,16.305,17.0]
["bitfinex","SOLUSD",1673275319559,45.96,16.327,16.305,17.0]
["bitfinex","SOLUSD",1673275319774,20.0,16.326,16.305,17.0]
["bitfinex","SOLUSD",1673275319972,45.96,16.327,16.306,20.0]
["bitfinex","SOLUSD",1673275320390,20.0,16.326,16.306,20.0]
["bitfinex","SOLUSD",1673275320594,45.97,16.325,16.306,20.0]
["bitfinex","SOLUSD",1673275321140,45.97,16.325,16.307,17.0]
["bitfinex","SOLUSD",1673275321451,20.0,16.328,16.307,17.0]
["bitfinex","SOLUSD",1673275321659,45.96,16.327,16.308,108.7619]
["bitfinex","SOLUSD",1673275321877,45.96,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673275322489,45.96,16.329,16.309,20.0]
["bitfinex","SOLUSD",1673275323980,17.0,16.328,16.309,134.99]
["bitfinex","SOLUSD",1673275324292,20.0,16.326,16.309,134.99]
["bitfinex","SOLUSD",1673275324494,17.0,16.325,16.308,108.7619]
["bitfinex","SOLUSD",1673275324703,62.97,16.325,16.308,108.7619]
["bitfinex","SOLUSD",1673275325024,20.0,16.324,16.308,108.7619]
["bitfinex","SOLUSD",1673275325235,82.97,16.323,16.308,108.7619]
["bitfinex","SOLUSD",1673275325447,20.0,16.322,16.3,136.16]
["bitfinex","SOLUSD",1673275325665,62.98,16.321,16.3,136.16]
["bitfinex","SOLUSD",1673275325848,20.0,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673275326060,62.98,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673275326061,62.98,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673275326382,17.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673275326594,17.0,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673275326810,45.97,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673275327023,20.0,16.328,16.304,20.0]
["bitfinex","SOLUSD",1673275327219,45.96,16.327,16.305,17.0]
["bitfinex","SOLUSD",1673275327425,45.96,16.327,16.304,20.0]
["bitfinex","SOLUSD",1673275327639,20.0,16.326,16.3,136.4]
["bitfinex","SOLUSD",1673275327862,45.97,16.325,16.3,136.4]
["bitfinex","SOLUSD",1673275328071,37.0,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673275328266,20.0,16.322,16.301,20.0]
["bitfinex","SOLUSD",1673275328476,62.98,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673275328807,20.0,16.32,16.3,114.99]
["bitfinex","SOLUSD",1673275329020,62.98,16.319,16.3,138.92]
["bitfinex","SOLUSD",1673275329244,62.98,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673275329737,17.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673275329951,17.0,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673275330162,45.97,16.325,16.303,20.0]
["bitfinex","SOLUSD",1673275330485,45.97,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673275330699,20.0,16.324,16.306,17.0]
["bitfinex","SOLUSD",1673275331124,45.97,16.325,16.306,17.0]
["bitfinex","SOLUSD",1673275332492,17.0,16.324,16.306,17.0]
["bitfinex","SOLUSD",1673275334884,20.0,16.33,16.31,23.93]
["bitfinex","SOLUSD",1673275335103,20.0,16.33,16.311,17.0]
["bitfinex","SOLUSD",1673275335319,45.96,16.329,16.311,17.0]
["bitfinex","SOLUSD",1673275335529,20.0,16.328,16.311,17.0]
["bitfinex","SOLUSD",1673275336700,45.96,16.329,16.311,17.0]
["bitfinex","SOLUSD",1673275336914,45.92,16.342,16.32,23.82]
["bitfinex","SOLUSD",1673275337106,45.92,16.343,16.321,17.0]
["bitfinex","SOLUSD",1673275337316,45.91,16.344,16.322,20.0]
["bitfinex","SOLUSD",1673275337748,20.0,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673275337955,45.92,16.342,16.323,17.0]
["bitfinex","SOLUSD",1673275338281,45.92,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673275338902,118.023,16.345,16.324,20.0]
["bitfinex","SOLUSD",1673275338903,20.0,16.343,16.324,20.0]
["bitfinex","SOLUSD",1673275339116,45.92,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673275340066,45.89,16.351,16.33,23.93]
["bitfinex","SOLUSD",1673275340262,115.9468,16.354,16.33,119.5]
["bitfinex","SOLUSD",1673275340472,45.89,16.353,16.33,119.5]
["bitfinex","SOLUSD",1673275340686,20.0,16.352,16.33,119.5]
["bitfinex","SOLUSD",1673275340899,115.9468,16.354,16.33,119.5]
["bitfinex","SOLUSD",1673275340900,45.89,16.351,16.33,119.5]
["bitfinex","SOLUSD",1673275341120,115.9468,16.354,16.33,119.5]
["bitfinex","SOLUSD",1673275341310,20.0,16.353,16.331,115.2887]
["bitfinex","SOLUSD",1673275341640,45.89,16.352,16.33,23.92]
["bitfinex","SOLUSD",1673275342063,23.93,16.35,16.326,139.2927]
["bitfinex","SOLUSD",1673275342369,65.9,16.349,16.326,119.2927]
["bitfinex","SOLUSD",1673275342614,20.0,16.348,16.326,119.2927]
["bitfinex","SOLUSD",1673275342798,20.0,16.348,16.32,67.20740875]
["bitfinex","SOLUSD",1673275342799,62.91,16.347,16.32,67.20740875]
["bitfinex","SOLUSD",1673275342990,20.0,16.346,16.32,23.72]
["bitfinex","SOLUSD",1673275343199,20.0,16.344,16.32,23.72]
["bitfinex","SOLUSD",1673275343520,82.92,16.343,16.32,23.72]
["bitfinex","SOLUSD",1673275343733,20.0,16.342,16.32,23.72]
["bitfinex","SOLUSD",1673275343943,62.92,16.341,16.32,23.72]
["bitfinex","SOLUSD",1673275344143,20.0,16.34,16.312,20.0]
["bitfinex","SOLUSD",1673275344353,62.93,16.339,16.312,20.0]
["bitfinex","SOLUSD",1673275345103,62.93,16.339,16.32,23.81]
["bitfinex","SOLUSD",1673275345311,45.93,16.339,16.32,23.81]
["bitfinex","SOLUSD",1673275345509,45.92,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673275345718,45.92,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673275346775,45.9,16.348,16.33,23.82]
["bitfinex","SOLUSD",1673275347103,40.0,16.344,16.32,119.64]
["bitfinex","SOLUSD",1673275347322,45.92,16.343,16.32,23.92]
["bitfinex","SOLUSD",1673275347506,20.0,16.342,16.32,23.92]
["bitfinex","SOLUSD",1673275347816,45.92,16.341,16.32,23.92]
["bitfinex","SOLUSD",1673275348027,20.0,16.339,16.32,23.92]
["bitfinex","SOLUSD",1673275348237,62.93,16.338,16.32,23.92]
["bitfinex","SOLUSD",1673275348465,62.93,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673275349297,45.92,16.341,16.32,23.92]
["bitfinex","SOLUSD",1673275349722,40.92,16.341,16.32,23.92]
["bitfinex","SOLUSD",1673275349916,45.92,16.343,16.32,119.64]
["bitfinex","SOLUSD",1673275350130,45.91,16.344,16.33,23.93]
["bitfinex","SOLUSD",1673275350341,45.89,16.351,16.33,23.93]
["bitfinex","SOLUSD",1673275350779,20.0,16.35,16.331,17.0]
["bitfinex","SOLUSD",1673275350982,45.89,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673275351199,114.6634,16.352,16.333,17.0]
["bitfinex","SOLUSD",1673275353072,114.6634,16.352,16.33,119.45]
["bitfinex","SOLUSD",1673275353283,45.89,16.351,16.33,23.72]
["bitfinex","SOLUSD",1673275353493,20.0,16.35,16.33,23.72]
["bitfinex","SOLUSD",1673275353698,45.9,16.349,16.33,23.72]
["bitfinex","SOLUSD",1673275353929,20.0,16.35,16.33,23.72]
["bitfinex","SOLUSD",1673275354128,17.0,16.349,16.33,23.72]
["bitfinex","SOLUSD",1673275354552,62.9,16.349,16.331,17.0]
["bitfinex","SOLUSD",1673275354760,62.9,16.349,16.33,23.72]
["bitfinex","SOLUSD",1673275354975,20.0,16.348,16.33,23.72]
["bitfinex","SOLUSD",1673275355505,20.0,16.346,16.33,23.72]
["bitfinex","SOLUSD",1673275355706,45.91,16.345,16.33,23.72]
["bitfinex","SOLUSD",1673275355920,45.91,16.345,16.319,20.0]
["bitfinex","SOLUSD",1673275355921,20.0,16.344,16.32,23.92]
["bitfinex","SOLUSD",1673275356128,45.92,16.343,16.33,23.93]
["bitfinex","SOLUSD",1673275356336,20.0,16.346,16.33,23.93]
["bitfinex","SOLUSD",1673275356551,45.91,16.345,16.33,23.93]
["bitfinex","SOLUSD",1673275356763,20.0,16.346,16.33,23.93]
["bitfinex","SOLUSD",1673275356973,20.0,16.344,16.32,119.64]
["bitfinex","SOLUSD",1673275357184,45.92,16.343,16.321,17.0]
["bitfinex","SOLUSD",1673275357595,45.92,16.343,16.32,23.92]
["bitfinex","SOLUSD",1673275358139,20.0,16.342,16.32,23.92]
["bitfinex","SOLUSD",1673275358352,45.92,16.341,16.317,114.9589]
["bitfinex","SOLUSD",1673275358564,20.0,16.34,16.317,114.9589]
["bitfinex","SOLUSD",1673275358757,45.93,16.339,16.317,114.9589]
["bitfinex","SOLUSD",1673275358963,17.0,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673275359280,45.93,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673275359495,17.0,16.336,16.315,20.0]
["bitfinex","SOLUSD",1673275359708,65.94,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673275359914,23.18947065,16.334,16.311,51.627751]
["bitfinex","SOLUSD",1673275360240,3.18947065,16.332,16.311,51.627751]
["bitfinex","SOLUSD",1673275360429,45.95,16.331,16.311,51.627751]
["bitfinex","SOLUSD",1673275360644,17.0,16.33,16.311,51.627751]
["bitfinex","SOLUSD",1673275360849,17.0,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673275361074,45.95,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673275361287,17.0,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673275361912,17.0,16.329,16.311,51.627751]
["bitfinex","SOLUSD",1673275362866,17.0,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673275363487,17.0,16.329,16.311,51.627751]
["bitfinex","SOLUSD",1673275363813,45.96,16.328,16.311,51.627751]
["bitfinex","SOLUSD",1673275364003,37.0,16.327,16.311,51.627751]
["bitfinex","SOLUSD",1673275364338,45.96,16.326,16.311,51.627751]
["bitfinex","SOLUSD",1673275364545,17.0,16.325,16.311,51.627751]
["bitfinex","SOLUSD",1673275366636,3.2383808,16.324,16.311,51.627751]
["bitfinex","SOLUSD",1673275366959,17.0,16.325,16.311,51.627751]
["bitfinex","SOLUSD",1673275368755,17.0,16.325,16.31,23.83]
["bitfinex","SOLUSD",1673275369782,3.12637069,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673275370132,45.95,16.331,16.311,37.0]
["bitfinex","SOLUSD",1673275370318,115.1133,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673275370646,115.1133,16.332,16.32,23.93]
["bitfinex","SOLUSD",1673275370838,45.92,16.342,16.321,17.0]
["bitfinex","SOLUSD",1673275371048,161.8392,16.342,16.321,17.0]
["bitfinex","SOLUSD",1673275371793,20.0,16.341,16.32,23.93]
["bitfinex","SOLUSD",1673275372117,45.92,16.34,16.32,23.93]
["bitfinex","SOLUSD",1673275372308,17.0,16.339,16.32,23.93]
["bitfinex","SOLUSD",1673275372521,45.93,16.338,16.32,23.93]
["bitfinex","SOLUSD",1673275372735,20.0,16.336,16.32,23.93]
["bitfinex","SOLUSD",1673275372946,45.93,16.338,16.32,23.93]
["bitfinex","SOLUSD",1673275373273,45.93,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673275373461,45.92,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673275373668,45.92,16.341,16.322,17.0]
["bitfinex","SOLUSD",1673275373903,45.92,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673275374955,45.92,16.341,16.322,17.0]
["bitfinex","SOLUSD",1673275375267,45.91,16.346,16.322,17.0]
["bitfinex","SOLUSD",1673275375466,112.6997,16.346,16.33,23.82]
["bitfinex","SOLUSD",1673275375675,45.89,16.352,16.331,17.0]
["bitfinex","SOLUSD",1673275375886,158.5897,16.352,16.331,17.0]
["bitfinex","SOLUSD",1673275376309,158.5897,16.352,16.33,119.54]
["bitfinex","SOLUSD",1673275376526,31.65490863,16.358,16.324,37.69279651]
["bitfinex","SOLUSD",1673275376527,62.65804869,16.357,16.324,37.69279651]
["bitfinex","SOLUSD",1673275376735,20.0,16.355,16.321,20.0]
["bitfinex","SOLUSD",1673275377051,20.0,16.355,16.33,23.93]
["bitfinex","SOLUSD",1673275377052,45.89,16.354,16.33,23.93]
["bitfinex","SOLUSD",1673275377663,45.89,16.354,16.33,119.63]
["bitfinex","SOLUSD",1673275377881,45.88,16.356,16.331,17.0]
["bitfinex","SOLUSD",1673275378527,112.6997,16.357,16.331,17.0]
["bitfinex","SOLUSD",1673275378726,112.6997,16.357,16.34,23.79]
["bitfinex","SOLUSD",1673275378935,112.6997,16.357,16.341,17.0]
["bitfinex","SOLUSD",1673275379351,45.87,16.361,16.341,17.0]
["bitfinex","SOLUSD",1673275379565,155.3892,16.366,16.341,17.0]
["bitfinex","SOLUSD",1673275379770,20.0,16.365,16.341,17.0]
["bitfinex","SOLUSD",1673275379982,45.86,16.364,16.341,17.0]
["bitfinex","SOLUSD",1673275380313,45.86,16.364,16.34,119.85]
["bitfinex","SOLUSD",1673275380521,45.86,16.364,16.34,24.04]
["bitfinex","SOLUSD",1673275380713,40.0,16.363,16.34,24.04]
["bitfinex","SOLUSD",1673275380919,23.93,16.36,16.335,114.046]
["bitfinex","SOLUSD",1673275381130,82.87,16.359,16.33,23.81]
["bitfinex","SOLUSD",1673275381564,20.0,16.358,16.331,20.0]
["bitfinex","SOLUSD",1673275381777,20.0,16.356,16.331,20.0]
["bitfinex","SOLUSD",1673275381980,175.8527,16.355,16.331,20.0]
["bitfinex","SOLUSD",1673275382194,17.0,16.354,16.34,23.82]
["bitfinex","SOLUSD",1673275382499,155.8527,16.355,16.34,23.82]
["bitfinex","SOLUSD",1673275382500,109.9727,16.355,16.34,23.82]
["bitfinex","SOLUSD",1673275383042,45.86,16.362,16.34,23.82]
["bitfinex","SOLUSD",1673275383665,20.0,16.359,16.34,23.82]
["bitfinex","SOLUSD",1673275383874,45.87,16.358,16.335,117.3664]
["bitfinex","SOLUSD",1673275384081,45.87,16.358,16.34,23.82]
["bitfinex","SOLUSD",1673275384298,20.0,16.365,16.35,23.79]
["bitfinex","SOLUSD",1673275384501,45.83,16.373,16.35,23.79]
["bitfinex","SOLUSD",1673275384717,45.82,16.376,16.35,47.74]
["bitfinex","SOLUSD",1673275384922,45.82,16.377,16.351,17.0]
["bitfinex","SOLUSD",1673275385677,45.82,16.377,16.36,8.40675332]
["bitfinex","SOLUSD",1673275386080,112.3474,16.378,16.36,8.40675332]
["bitfinex","SOLUSD",1673275387136,45.82,16.377,16.36,8.40675332]
["bitfinex","SOLUSD",1673275387451,45.82,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673275387708,20.0,16.376,16.35,119.67]
["bitfinex","SOLUSD",1673275387880,45.83,16.375,16.35,23.95]
["bitfinex","SOLUSD",1673275388313,17.0,16.374,16.35,23.95]
["bitfinex","SOLUSD",1673275388499,65.83,16.373,16.35,23.95]
["bitfinex","SOLUSD",1673275388830,37.0,16.372,16.35,23.95]
["bitfinex","SOLUSD",1673275389029,45.84,16.371,16.35,23.95]
["bitfinex","SOLUSD",1673275389233,17.0,16.37,16.35,23.95]
["bitfinex","SOLUSD",1673275389451,65.84,16.369,16.35,23.95]
["bitfinex","SOLUSD",1673275389660,17.0,16.368,16.35,23.95]
["bitfinex","SOLUSD",1673275389860,45.85,16.367,16.35,23.95]
["bitfinex","SOLUSD",1673275390067,17.0,16.366,16.35,23.95]
["bitfinex","SOLUSD",1673275390289,71.57428696,16.384,16.35,23.95]
["bitfinex","SOLUSD",1673275390290,45.84,16.372,16.35,119.65]
["bitfinex","SOLUSD",1673275390498,45.82,16.377,16.36,23.79]
["bitfinex","SOLUSD",1673275391886,17.0,16.376,16.36,23.79]
["bitfinex","SOLUSD",1673275392500,20.0,16.376,16.36,23.79]
["bitfinex","SOLUSD",1673275392719,45.83,16.375,16.353,134.2143]
["bitfinex","SOLUSD",1673275392936,65.83,16.375,16.35,23.81]
["bitfinex","SOLUSD",1673275393678,45.83,16.375,16.351,20.0]
["bitfinex","SOLUSD",1673275393993,45.82,16.377,16.351,20.0]
["bitfinex","SOLUSD",1673275394188,45.82,16.377,16.352,17.0]
["bitfinex","SOLUSD",1673275394614,45.82,16.377,16.353,20.0]
["bitfinex","SOLUSD",1673275394809,45.82,16.377,16.36,23.93]
["bitfinex","SOLUSD",1673275395259,45.82,16.377,16.353,134.2143]
["bitfinex","SOLUSD",1673275395469,20.0,16.376,16.353,134.2143]
["bitfinex","SOLUSD",1673275395652,45.83,16.375,16.353,114.2143]
["bitfinex","SOLUSD",1673275396296,20.0,16.374,16.353,114.2143]
["bitfinex","SOLUSD",1673275396487,45.83,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673275396698,45.82,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673275397145,45.82,16.377,16.356,20.0]
["bitfinex","SOLUSD",1673275397355,45.82,16.377,16.357,17.0]
["bitfinex","SOLUSD",1673275397550,20.0,16.385,16.358,20.0]
["bitfinex","SOLUSD",1673275397766,45.82,16.377,16.358,20.0]
["bitfinex","SOLUSD",1673275398910,45.8,16.384,16.36,119.53]
["bitfinex","SOLUSD",1673275399117,45.8,16.384,16.361,17.0]
["bitfinex","SOLUSD",1673275399330,45.8,16.385,16.37,23.93]
["bitfinex","SOLUSD",1673275399742,111.3247,16.386,16.37,23.93]
["bitfinex","SOLUSD",1673275400192,45.8,16.385,16.37,23.93]
["bitfinex","SOLUSD",1673275400396,45.79,16.388,16.37,23.93]
["bitfinex","SOLUSD",1673275400602,158.5253,16.392,16.37,23.93]
["bitfinex","SOLUSD",1673275401324,158.5253,16.392,16.371,17.0]
["bitfinex","SOLUSD",1673275401537,158.5253,16.392,16.37,23.93]
["bitfinex","SOLUSD",1673275401538,20.0,16.391,16.37,23.93]
["bitfinex","SOLUSD",1673275401747,45.78,16.39,16.37,23.93]
["bitfinex","SOLUSD",1673275402584,20.0,16.389,16.37,23.93]
["bitfinex","SOLUSD",1673275402813,45.79,16.388,16.37,23.93]
["bitfinex","SOLUSD",1673275403134,20.0,16.387,16.37,23.93]
["bitfinex","SOLUSD",1673275403338,45.8,16.386,16.37,23.93]
["bitfinex","SOLUSD",1673275403550,45.79,16.388,16.37,23.93]
["bitfinex","SOLUSD",1673275405968,45.78,16.39,16.37,23.93]
["bitfinex","SOLUSD",1673275406173,17.0,16.389,16.365,20.0]
["bitfinex","SOLUSD",1673275406484,20.0,16.387,16.365,20.0]
["bitfinex","SOLUSD",1673275406699,82.8,16.386,16.364,108.9771]
["bitfinex","SOLUSD",1673275407123,82.8,16.386,16.362,110.8329]
["bitfinex","SOLUSD",1673275407310,20.0,16.385,16.36,20.0]
["bitfinex","SOLUSD",1673275407522,23.93,16.38,16.36,20.0]
["bitfinex","SOLUSD",1673275407732,65.82,16.379,16.35,23.81]
["bitfinex","SOLUSD",1673275407948,4.01235516,16.378,16.349,112.1131]
["bitfinex","SOLUSD",1673275408174,4.44908562,16.376,16.34,510.99]
["bitfinex","SOLUSD",1673275408364,24.44908562,16.374,16.343,20.0]
["bitfinex","SOLUSD",1673275408574,4.44908562,16.369,16.344,117.3664]
["bitfinex","SOLUSD",1673275408780,4.44908562,16.367,16.344,117.3664]
["bitfinex","SOLUSD",1673275408993,4.44908562,16.365,16.344,117.3664]
["bitfinex","SOLUSD",1673275409211,4.44908562,16.363,16.344,117.3664]
["bitfinex","SOLUSD",1673275409420,4.44908562,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673275409628,62.87,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673275409846,17.0,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673275410265,17.0,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673275411006,17.0,16.359,16.34,24.07]
["bitfinex","SOLUSD",1673275411228,62.87,16.36,16.334,114.5973]
["bitfinex","SOLUSD",1673275411413,62.87,16.36,16.335,126.4612]
["bitfinex","SOLUSD",1673275411621,62.87,16.36,16.34,23.79]
["bitfinex","SOLUSD",1673275411857,17.0,16.36,16.34,23.79]
["bitfinex","SOLUSD",1673275412045,4.56129148,16.363,16.34,23.79]
["bitfinex","SOLUSD",1673275412249,4.56129148,16.361,16.34,23.79]
["bitfinex","SOLUSD",1673275412465,4.56129148,16.361,16.341,37.0]
["bitfinex","SOLUSD",1673275412709,4.56129148,16.363,16.341,68.56834009]
["bitfinex","SOLUSD",1673275412890,24.56129148,16.363,16.341,68.56834009]
["bitfinex","SOLUSD",1673275413110,24.56129148,16.363,16.341,37.0]
["bitfinex","SOLUSD",1673275413306,20.0,16.362,16.341,37.0]
["bitfinex","SOLUSD",1673275413517,37.0,16.362,16.341,37.0]
["bitfinex","SOLUSD",1673275413741,50.43129148,16.361,16.34,23.95]
["bitfinex","SOLUSD",1673275413968,17.0,16.36,16.34,23.95]
["bitfinex","SOLUSD",1673275414152,45.87,16.359,16.335,126.4612]
["bitfinex","SOLUSD",1673275414368,20.0,16.357,16.335,126.4612]
["bitfinex","SOLUSD",1673275414562,62.88,16.356,16.335,126.4612]
["bitfinex","SOLUSD",1673275414992,62.88,16.356,16.33,21.3]
["bitfinex","SOLUSD",1673275415209,20.0,16.355,16.33,132.1553]
["bitfinex","SOLUSD",1673275415428,82.89,16.354,16.33,110.8553]
["bitfinex","SOLUSD",1673275415637,20.0,16.352,16.331,20.0]
["bitfinex","SOLUSD",1673275415823,17.0,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673275416245,17.0,16.351,16.33,110.8553]
["bitfinex","SOLUSD",1673275416791,17.0,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673275417757,158.8326,16.359,16.331,20.0]
["bitfinex","SOLUSD",1673275417947,112.9626,16.359,16.331,20.0]
["bitfinex","SOLUSD",1673275419107,112.9626,16.359,16.333,20.0]
["bitfinex","SOLUSD",1673275419108,20.0,16.358,16.333,20.0]
["bitfinex","SOLUSD",1673275419414,20.0,16.358,16.334,17.0]
["bitfinex","SOLUSD",1673275420027,112.9626,16.359,16.334,17.0]
["bitfinex","SOLUSD",1673275420237,112.9626,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673275420447,112.9626,16.359,16.336,17.0]
["bitfinex","SOLUSD",1673275420672,112.9626,16.359,16.337,20.0]
["bitfinex","SOLUSD",1673275420884,17.0,16.358,16.338,17.0]
["bitfinex","SOLUSD",1673275421733,45.87,16.358,16.338,17.0]
["bitfinex","SOLUSD",1673275422895,45.85,16.365,16.34,21.22]
["bitfinex","SOLUSD",1673275423099,117.7398,16.368,16.341,17.0]
["bitfinex","SOLUSD",1673275423309,45.85,16.367,16.342,20.0]
["bitfinex","SOLUSD",1673275423514,117.7398,16.368,16.343,17.0]
["bitfinex","SOLUSD",1673275423728,117.7398,16.368,16.345,20.0]
["bitfinex","SOLUSD",1673275424163,20.0,16.366,16.346,17.0]
["bitfinex","SOLUSD",1673275424359,17.0,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673275424572,17.0,16.366,16.347,20.0]
["bitfinex","SOLUSD",1673275425004,17.0,16.366,16.348,17.0]
["bitfinex","SOLUSD",1673275425198,17.0,16.366,16.349,20.0]
["bitfinex","SOLUSD",1673275426993,45.83,16.373,16.35,17.0]
["bitfinex","SOLUSD",1673275427188,20.0,16.372,16.351,20.0]
["bitfinex","SOLUSD",1673275427400,20.0,16.372,16.352,17.0]
["bitfinex","SOLUSD",1673275427606,20.0,16.372,16.353,20.0]
["bitfinex","SOLUSD",1673275427820,20.0,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673275428158,20.0,16.374,16.356,17.0]
["bitfinex","SOLUSD",1673275428363,45.83,16.373,16.356,17.0]
["bitfinex","SOLUSD",1673275428557,45.83,16.373,16.35,144.59834009]
["bitfinex","SOLUSD",1673275428774,20.0,16.372,16.35,106.53]
["bitfinex","SOLUSD",1673275429002,45.84,16.371,16.35,21.3]
["bitfinex","SOLUSD",1673275429197,20.0,16.37,16.35,21.3]
["bitfinex","SOLUSD",1673275429411,45.84,16.369,16.35,21.3]
["bitfinex","SOLUSD",1673275429824,17.0,16.368,16.35,21.3]
["bitfinex","SOLUSD",1673275432146,20.0,16.368,16.35,21.3]
["bitfinex","SOLUSD",1673275432358,17.0,16.367,16.344,113.4711]
["bitfinex","SOLUSD",1673275432554,164.669,16.366,16.344,113.4711]
["bitfinex","SOLUSD",1673275432779,40.15602252,16.365,16.344,113.4711]
["bitfinex","SOLUSD",1673275432995,65.86,16.364,16.344,113.4711]
["bitfinex","SOLUSD",1673275433199,40.15602252,16.363,16.344,113.4711]
["bitfinex","SOLUSD",1673275433417,45.86,16.362,16.344,113.4711]
["bitfinex","SOLUSD",1673275433625,17.0,16.361,16.344,113.4711]
["bitfinex","SOLUSD",1673275433939,17.0,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673275434590,17.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673275434902,62.86,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673275436353,62.86,16.362,16.344,113.4711]
["bitfinex","SOLUSD",1673275437005,118.819,16.366,16.344,151.53944009]
["bitfinex","SOLUSD",1673275437206,118.819,16.366,16.345,37.0]
["bitfinex","SOLUSD",1673275437847,118.819,16.366,16.345,147.1356]
["bitfinex","SOLUSD",1673275438049,118.819,16.366,16.346,20.0]
["bitfinex","SOLUSD",1673275438264,118.819,16.366,16.347,17.0]
["bitfinex","SOLUSD",1673275438465,17.0,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673275439298,118.819,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673275439524,45.82,16.378,16.35,41.27]
["bitfinex","SOLUSD",1673275439734,227.6535,16.38,16.351,17.0]
["bitfinex","SOLUSD",1673275439941,45.82,16.379,16.351,17.0]
["bitfinex","SOLUSD",1673275440154,20.0,16.378,16.352,20.0]
["bitfinex","SOLUSD",1673275440476,45.82,16.379,16.353,17.0]
["bitfinex","SOLUSD",1673275440676,45.82,16.379,16.354,112.8568]
["bitfinex","SOLUSD",1673275440892,45.82,16.379,16.355,17.0]
["bitfinex","SOLUSD",1673275441197,20.0,16.378,16.356,20.0]
["bitfinex","SOLUSD",1673275441417,45.82,16.377,16.356,20.0]
["bitfinex","SOLUSD",1673275441626,20.0,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673275441836,45.83,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673275442153,110.1738,16.38,16.358,20.0]
["bitfinex","SOLUSD",1673275442471,110.1738,16.38,16.359,17.0]
["bitfinex","SOLUSD",1673275442656,45.82,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673275442870,45.82,16.379,16.357,17.0]
["bitfinex","SOLUSD",1673275443081,20.0,16.378,16.353,115.3135]
["bitfinex","SOLUSD",1673275443392,20.0,16.378,16.35,21.32]
["bitfinex","SOLUSD",1673275443393,20.0,16.376,16.35,21.32]
["bitfinex","SOLUSD",1673275443607,65.83,16.375,16.342,111.6321]
["bitfinex","SOLUSD",1673275443831,17.0,16.374,16.342,111.6321]
["bitfinex","SOLUSD",1673275444046,20.0,16.372,16.342,111.6321]
["bitfinex","SOLUSD",1673275444260,21.15,16.37,16.342,111.6321]
["bitfinex","SOLUSD",1673275444465,82.84,16.369,16.342,111.6321]
["bitfinex","SOLUSD",1673275444872,20.0,16.368,16.335,20.0]
["bitfinex","SOLUSD",1673275445211,21.27,16.36,16.335,20.0]
["bitfinex","SOLUSD",1673275445403,82.87,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673275445826,62.87,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673275446464,62.87,16.359,16.34,21.16]
["bitfinex","SOLUSD",1673275448343,62.87,16.359,16.338,20.0]
["bitfinex","SOLUSD",1673275450464,45.87,16.359,16.338,20.0]
["bitfinex","SOLUSD",1673275450675,20.0,16.366,16.338,20.0]
["bitfinex","SOLUSD",1673275450870,65.85,16.365,16.341,20.0]
["bitfinex","SOLUSD",1673275451075,65.85,16.365,16.342,17.0]
["bitfinex","SOLUSD",1673275451728,65.85,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673275451914,65.85,16.365,16.344,17.0]
["bitfinex","SOLUSD",1673275452343,17.0,16.364,16.344,50.07102207]
["bitfinex","SOLUSD",1673275452553,65.85,16.365,16.344,50.07102207]
["bitfinex","SOLUSD",1673275452554,65.86,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673275452767,45.86,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673275452985,20.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673275453298,45.87,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673275453905,17.0,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673275454120,45.87,16.359,16.34,21.16]
["bitfinex","SOLUSD",1673275454331,17.0,16.358,16.34,21.16]
["bitfinex","SOLUSD",1673275454557,45.88,16.357,16.34,21.16]
["bitfinex","SOLUSD",1673275454767,17.0,16.356,16.34,21.16]
["bitfinex","SOLUSD",1673275454981,17.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673275455593,45.87,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673275456014,20.0,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673275456226,20.0,16.37,16.342,33.07102207]
["bitfinex","SOLUSD",1673275456449,65.84,16.369,16.343,20.0]
["bitfinex","SOLUSD",1673275456669,20.0,16.368,16.343,20.0]
["bitfinex","SOLUSD",1673275456872,20.0,16.366,16.343,20.0]
["bitfinex","SOLUSD",1673275457078,65.85,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673275457288,17.0,16.364,16.343,20.0]
["bitfinex","SOLUSD",1673275457490,85.86,16.363,16.343,20.0]
["bitfinex","SOLUSD",1673275457701,17.0,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673275457924,45.87,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673275458134,17.0,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673275458455,45.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673275458662,17.0,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673275459061,20.0,16.363,16.341,20.0]
["bitfinex","SOLUSD",1673275459277,110.3368,16.371,16.35,21.07]
["bitfinex","SOLUSD",1673275459706,110.3368,16.371,16.347,33.07102207]
["bitfinex","SOLUSD",1673275459902,45.84,16.37,16.347,33.07102207]
["bitfinex","SOLUSD",1673275460117,45.84,16.37,16.35,21.27]
["bitfinex","SOLUSD",1673275460332,45.82,16.377,16.35,21.27]
["bitfinex","SOLUSD",1673275460743,45.82,16.377,16.351,20.0]
["bitfinex","SOLUSD",1673275461293,45.82,16.377,16.352,130.187]
["bitfinex","SOLUSD",1673275461793,45.82,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673275462008,45.82,16.377,16.355,17.0]
["bitfinex","SOLUSD",1673275462438,4.7175812,16.378,16.355,17.0]
["bitfinex","SOLUSD",1673275462849,4.7175812,16.378,16.36,21.27]
["bitfinex","SOLUSD",1673275463057,4.7175812,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673275463899,17.0,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673275464112,17.0,16.377,16.356,20.0]
["bitfinex","SOLUSD",1673275464338,17.0,16.377,16.357,17.0]
["bitfinex","SOLUSD",1673275465265,4.7175812,16.378,16.357,17.0]
["bitfinex","SOLUSD",1673275465482,4.7175812,16.378,16.358,20.0]
["bitfinex","SOLUSD",1673275465802,4.7175812,16.378,16.36,289.17]
["bitfinex","SOLUSD",1673275466020,4.7175812,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673275466641,4.7175812,16.378,16.362,109.7712]
["bitfinex","SOLUSD",1673275466847,4.7175812,16.378,16.363,37.0]
["bitfinex","SOLUSD",1673275467378,4.7175812,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673275467590,4.7175812,16.378,16.365,17.0]
["bitfinex","SOLUSD",1673275467784,4.7175812,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673275467990,4.7175812,16.378,16.367,17.0]
["bitfinex","SOLUSD",1673275468838,4.7175812,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673275469045,4.7175812,16.378,16.362,109.7712]
["bitfinex","SOLUSD",1673275469472,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673275470315,17.0,16.377,16.362,109.7712]
["bitfinex","SOLUSD",1673275470763,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673275471077,17.0,16.377,16.363,58.47902207]
["bitfinex","SOLUSD",1673275471268,17.0,16.377,16.362,109.7712]
["bitfinex","SOLUSD",1673275471269,62.82,16.377,16.362,109.7712]
["bitfinex","SOLUSD",1673275471994,62.82,16.377,16.357,109.3806]
["bitfinex","SOLUSD",1673275474330,62.82,16.377,16.351,20.0]
["bitfinex","SOLUSD",1673275474640,20.0,16.375,16.352,20.0]
["bitfinex","SOLUSD",1673275474854,82.83,16.374,16.352,20.0]
["bitfinex","SOLUSD",1673275477479,65.83,16.374,16.352,20.0]
["bitfinex","SOLUSD",1673275478515,65.83,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673275478739,17.0,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673275478934,20.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673275479142,17.0,16.371,16.355,17.0]
["bitfinex","SOLUSD",1673275479350,17.0,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673275479692,65.83,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673275480935,20.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673275481139,20.0,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673275481366,45.83,16.373,16.357,17.0]
["bitfinex","SOLUSD",1673275481683,20.0,16.372,16.357,17.0]
["bitfinex","SOLUSD",1673275481889,4.7175812,16.378,16.36,119.11]
["bitfinex","SOLUSD",1673275482293,4.7175812,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673275482508,4.7175812,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673275482713,4.7175812,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673275483356,4.7175812,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673275483679,4.7175812,16.378,16.365,17.0]
["bitfinex","SOLUSD",1673275483886,4.7175812,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673275484938,4.7175812,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673275485351,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673275485876,17.0,16.377,16.362,114.9797]
["bitfinex","SOLUSD",1673275486632,4.7175812,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673275486822,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673275487024,17.0,16.377,16.353,129.7792]
["bitfinex","SOLUSD",1673275487235,65.82,16.376,16.353,109.7792]
["bitfinex","SOLUSD",1673275487450,20.0,16.374,16.353,109.7792]
["bitfinex","SOLUSD",1673275487659,82.83,16.373,16.353,109.7792]
["bitfinex","SOLUSD",1673275487872,20.0,16.372,16.353,109.7792]
["bitfinex","SOLUSD",1673275488081,62.84,16.371,16.353,109.7792]
["bitfinex","SOLUSD",1673275488292,3.11472356,16.37,16.344,129.7792]
["bitfinex","SOLUSD",1673275488602,45.84,16.369,16.347,109.7766]
["bitfinex","SOLUSD",1673275488814,17.0,16.368,16.347,109.7766]
["bitfinex","SOLUSD",1673275489353,17.0,16.369,16.347,109.7766]
["bitfinex","SOLUSD",1673275489572,20.0,16.369,16.347,109.7766]
["bitfinex","SOLUSD",1673275489874,17.0,16.368,16.347,109.7766]
["bitfinex","SOLUSD",1673275490401,17.0,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673275490930,17.0,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673275491143,17.0,16.368,16.354,17.0]
["bitfinex","SOLUSD",1673275491663,163.7205,16.372,16.354,17.0]
["bitfinex","SOLUSD",1673275491855,158.9383,16.377,16.354,17.0]
["bitfinex","SOLUSD",1673275492070,113.1183,16.377,16.355,111.5708]
["bitfinex","SOLUSD",1673275492279,113.1183,16.377,16.356,17.0]
["bitfinex","SOLUSD",1673275492511,113.1183,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673275492703,113.1183,16.377,16.358,17.0]
["bitfinex","SOLUSD",1673275493032,158.9383,16.377,16.358,17.0]
["bitfinex","SOLUSD",1673275495007,17.0,16.376,16.358,17.0]
["bitfinex","SOLUSD",1673275497647,17.0,16.376,16.357,17.0]
["bitfinex","SOLUSD",1673275499545,17.0,16.376,16.358,20.0]
["bitfinex","SOLUSD",1673275499755,17.0,16.376,16.36,20.0]
["bitfinex","SOLUSD",1673275500261,17.0,16.376,16.358,20.0]
["bitfinex","SOLUSD",1673275500505,17.0,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673275500718,45.83,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673275501133,113.1183,16.377,16.356,20.0]
["bitfinex","SOLUSD",1673275501575,158.9383,16.377,16.356,20.0]
["bitfinex","SOLUSD",1673275501786,113.1183,16.377,16.357,17.0]
["bitfinex","SOLUSD",1673275502096,20.0,16.376,16.357,17.0]
["bitfinex","SOLUSD",1673275502306,65.82,16.376,16.357,17.0]
["bitfinex","SOLUSD",1673275502513,65.82,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673275502729,20.0,16.374,16.35,118.98]
["bitfinex","SOLUSD",1673275502923,82.83,16.373,16.351,137.2258]
["bitfinex","SOLUSD",1673275503339,45.83,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673275503550,113.1183,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673275503988,158.9383,16.377,16.355,17.0]
["bitfinex","SOLUSD",1673275504190,45.82,16.377,16.355,17.0]
["bitfinex","SOLUSD",1673275504404,115.501,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673275504617,45.82,16.377,16.358,20.0]
["bitfinex","SOLUSD",1673275504812,45.82,16.377,16.359,17.0]
["bitfinex","SOLUSD",1673275505654,17.0,16.376,16.359,17.0]
["bitfinex","SOLUSD",1673275506198,20.0,16.376,16.359,17.0]
["bitfinex","SOLUSD",1673275506389,17.0,16.375,16.359,17.0]
["bitfinex","SOLUSD",1673275508928,17.0,16.376,16.359,17.0]
["bitfinex","SOLUSD",1673275509335,50.5375812,16.378,16.359,17.0]
["bitfinex","SOLUSD",1673275509539,24.7175812,16.378,16.359,17.0]
["bitfinex","SOLUSD",1673275509774,45.82,16.377,16.359,17.0]
["bitfinex","SOLUSD",1673275510165,45.82,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673275510377,50.5375812,16.378,16.36,23.59]
["bitfinex","SOLUSD",1673275510595,17.0,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673275511019,50.5375812,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673275511230,4.7175812,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673275511981,4.7175812,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673275512167,4.7175812,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673275512588,45.79,16.388,16.37,25.44]
["bitfinex","SOLUSD",1673275512801,130.9064474,16.396,16.37,25.44]
["bitfinex","SOLUSD",1673275512802,45.77,16.395,16.38,25.44]
["bitfinex","SOLUSD",1673275513022,5.714146,16.396,16.381,17.0]
["bitfinex","SOLUSD",1673275513230,5.714146,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673275513442,5.714146,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673275513655,5.714146,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673275513869,5.714146,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673275514073,5.714146,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673275514292,5.714146,16.396,16.384,59.75083951]
["bitfinex","SOLUSD",1673275514481,5.714146,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673275514690,45.73,16.408,16.385,56.75083951]
["bitfinex","SOLUSD",1673275514931,45.73,16.409,16.39,25.44]
["bitfinex","SOLUSD",1673275515123,114.9016,16.413,16.39,25.44]
["bitfinex","SOLUSD",1673275515124,20.0,16.411,16.39,25.44]
["bitfinex","SOLUSD",1673275515329,45.73,16.41,16.391,17.0]
["bitfinex","SOLUSD",1673275515547,40.0,16.409,16.387,20.0]
["bitfinex","SOLUSD",1673275515756,45.73,16.408,16.385,17.0]
["bitfinex","SOLUSD",1673275515973,20.0,16.407,16.385,17.0]
["bitfinex","SOLUSD",1673275516171,20.0,16.405,16.381,20.0]
["bitfinex","SOLUSD",1673275516375,65.75,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673275517445,65.75,16.404,16.385,17.0]
["bitfinex","SOLUSD",1673275518286,65.75,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673275518893,17.0,16.403,16.381,20.0]
["bitfinex","SOLUSD",1673275519230,65.75,16.402,16.381,20.0]
["bitfinex","SOLUSD",1673275520893,17.0,16.401,16.381,20.0]
["bitfinex","SOLUSD",1673275521103,45.76,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673275521324,17.0,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673275521540,45.76,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673275521737,17.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673275521943,45.77,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673275522159,45.75,16.401,16.381,20.0]
["bitfinex","SOLUSD",1673275522912,20.0,16.402,16.382,17.0]
["bitfinex","SOLUSD",1673275523131,20.0,16.407,16.383,20.0]
["bitfinex","SOLUSD",1673275523341,45.74,16.406,16.384,17.0]
["bitfinex","SOLUSD",1673275523659,20.0,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673275523870,45.75,16.404,16.386,17.0]
["bitfinex","SOLUSD",1673275524057,45.75,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673275524270,20.0,16.403,16.388,17.0]
["bitfinex","SOLUSD",1673275524491,20.0,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673275524813,45.75,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673275525001,20.0,16.403,16.385,20.0]
["bitfinex","SOLUSD",1673275525215,45.75,16.402,16.375,20.0]
["bitfinex","SOLUSD",1673275525424,17.0,16.401,16.38,134.4888]
["bitfinex","SOLUSD",1673275525639,45.76,16.4,16.38,134.4888]
["bitfinex","SOLUSD",1673275525963,17.0,16.399,16.38,134.4888]
["bitfinex","SOLUSD",1673275526161,45.76,16.398,16.38,134.4888]
["bitfinex","SOLUSD",1673275526372,17.0,16.397,16.38,134.4888]
["bitfinex","SOLUSD",1673275526692,45.77,16.396,16.38,134.4888]
["bitfinex","SOLUSD",1673275526893,17.0,16.395,16.38,25.41]
["bitfinex","SOLUSD",1673275527107,65.77,16.394,16.375,20.0]
["bitfinex","SOLUSD",1673275527316,17.0,16.393,16.375,20.0]
["bitfinex","SOLUSD",1673275527525,65.78,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673275527753,17.0,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673275529959,17.0,16.391,16.377,20.0]
["bitfinex","SOLUSD",1673275530170,17.0,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673275530590,45.78,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673275530798,17.0,16.389,16.371,138.2181]
["bitfinex","SOLUSD",1673275530997,17.0,16.389,16.371,118.2181]
["bitfinex","SOLUSD",1673275531209,65.79,16.388,16.371,118.2181]
["bitfinex","SOLUSD",1673275531539,17.0,16.387,16.371,118.2181]
["bitfinex","SOLUSD",1673275532062,17.0,16.387,16.374,37.0]
["bitfinex","SOLUSD",1673275532256,17.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673275532905,17.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673275533314,17.0,16.387,16.371,118.2181]
["bitfinex","SOLUSD",1673275533859,45.79,16.389,16.371,118.2181]
["bitfinex","SOLUSD",1673275534168,45.78,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673275534380,158.8761,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673275534801,20.0,16.39,16.373,17.0]
["bitfinex","SOLUSD",1673275535004,20.0,16.39,16.371,118.2181]
["bitfinex","SOLUSD",1673275535325,45.79,16.389,16.371,118.2181]
["bitfinex","SOLUSD",1673275535645,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673275536051,17.0,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673275536463,17.0,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673275536678,17.0,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673275537312,62.78,16.39,16.373,17.0]
["bitfinex","SOLUSD",1673275537528,62.78,16.39,16.371,118.2181]
["bitfinex","SOLUSD",1673275537937,20.0,16.389,16.371,118.2181]
["bitfinex","SOLUSD",1673275538269,20.0,16.389,16.363,20.0]
["bitfinex","SOLUSD",1673275538270,37.0,16.388,16.363,20.0]
["bitfinex","SOLUSD",1673275538478,49.71322168,16.387,16.363,20.0]
["bitfinex","SOLUSD",1673275538690,37.0,16.386,16.363,20.0]
["bitfinex","SOLUSD",1673275538902,20.0,16.384,16.363,20.0]
["bitfinex","SOLUSD",1673275539099,86.72322168,16.383,16.363,20.0]
["bitfinex","SOLUSD",1673275539423,86.72322168,16.383,16.362,226.5279]
["bitfinex","SOLUSD",1673275539618,205.63762168,16.383,16.362,226.5279]
["bitfinex","SOLUSD",1673275539830,20.0,16.382,16.362,226.5279]
["bitfinex","SOLUSD",1673275540160,20.0,16.38,16.362,226.5279]
["bitfinex","SOLUSD",1673275540378,66.80816153,16.379,16.362,226.5279]
["bitfinex","SOLUSD",1673275541105,20.98816153,16.379,16.362,226.5279]
["bitfinex","SOLUSD",1673275541299,3.98816153,16.379,16.362,226.5279]
["bitfinex","SOLUSD",1673275541510,49.80816153,16.379,16.362,226.5279]
["bitfinex","SOLUSD",1673275541720,17.0,16.378,16.362,226.5279]
["bitfinex","SOLUSD",1673275541942,3.98816153,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673275542561,3.98816153,16.377,16.362,226.5279]
["bitfinex","SOLUSD",1673275542994,3.98816153,16.377,16.362,115.9255]
["bitfinex","SOLUSD",1673275543203,3.98816153,16.377,16.355,39.75083951]
["bitfinex","SOLUSD",1673275543416,20.0,16.375,16.353,104.4533]
["bitfinex","SOLUSD",1673275543631,87.72947118,16.374,16.353,104.4533]
["bitfinex","SOLUSD",1673275543827,20.0,16.373,16.353,104.4533]
["bitfinex","SOLUSD",1673275544043,41.89947118,16.372,16.353,104.4533]
["bitfinex","SOLUSD",1673275544259,41.89947118,16.372,16.354,20.0]
["bitfinex","SOLUSD",1673275544672,41.89947118,16.372,16.353,104.4533]
["bitfinex","SOLUSD",1673275544896,20.0,16.371,16.353,104.4533]
["bitfinex","SOLUSD",1673275545212,21.89947118,16.37,16.353,104.4533]
["bitfinex","SOLUSD",1673275545746,21.89947118,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673275547006,21.89947118,16.37,16.353,124.4533]
["bitfinex","SOLUSD",1673275547200,21.89947118,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673275547411,4.89947118,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673275547722,4.89947118,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673275549005,4.89947118,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673275549191,17.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673275549405,4.89947118,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673275553947,4.89947118,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673275555519,4.89947118,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673275555718,17.0,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673275555719,4.89947118,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673275555914,4.89947118,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673275556129,4.89947118,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673275556338,17.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673275556339,4.89947118,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673275556568,4.89947118,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673275556780,4.89947118,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673275556998,4.89947118,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673275557201,4.89947118,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673275557838,4.89947118,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673275558050,4.89947118,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673275558362,4.89947118,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673275559199,4.89947118,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673275559394,4.89947118,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673275560260,17.0,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673275560781,17.0,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673275561205,4.89947118,16.371,16.355,17.0]
["bitfinex","SOLUSD",1673275561417,114.2498,16.378,16.355,17.0]
["bitfinex","SOLUSD",1673275561725,114.2498,16.378,16.356,20.0]
["bitfinex","SOLUSD",1673275561937,114.2498,16.378,16.357,17.0]
["bitfinex","SOLUSD",1673275562162,114.2498,16.378,16.358,20.0]
["bitfinex","SOLUSD",1673275562461,114.2498,16.378,16.36,127.15]
["bitfinex","SOLUSD",1673275562657,114.2498,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673275562868,114.2498,16.378,16.362,17.0]
["bitfinex","SOLUSD",1673275563307,114.2498,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673275564125,114.2498,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673275564443,17.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673275566872,114.2498,16.378,16.362,17.0]
["bitfinex","SOLUSD",1673275567084,114.2498,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673275568121,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673275568326,17.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673275568547,17.0,16.377,16.353,104.4533]
["bitfinex","SOLUSD",1673275568764,85.82,16.376,16.353,104.4533]
["bitfinex","SOLUSD",1673275568973,17.0,16.375,16.353,104.4533]
["bitfinex","SOLUSD",1673275569197,3.09906043,16.373,16.353,104.4533]
["bitfinex","SOLUSD",1673275569508,20.0,16.371,16.353,104.4533]
["bitfinex","SOLUSD",1673275569819,62.84,16.37,16.353,104.4533]
["bitfinex","SOLUSD",1673275570011,17.0,16.37,16.353,104.4533]
["bitfinex","SOLUSD",1673275570349,17.0,16.371,16.353,104.4533]
["bitfinex","SOLUSD",1673275570549,17.0,16.372,16.354,20.0]
["bitfinex","SOLUSD",1673275571722,17.0,16.372,16.355,17.0]
["bitfinex","SOLUSD",1673275571913,17.0,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673275572125,20.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673275572324,17.0,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673275575692,20.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673275575899,20.0,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673275576119,45.83,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673275576331,20.0,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673275576520,20.0,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673275576732,20.0,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673275576943,17.0,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673275577153,20.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673275577363,17.0,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673275577580,17.0,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673275578209,17.0,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673275578537,62.84,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673275579160,128.6398995,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673275581039,174.4798995,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673275581466,174.4798995,16.371,16.353,124.4533]
["bitfinex","SOLUSD",1673275581675,174.4798995,16.371,16.353,104.4533]
["bitfinex","SOLUSD",1673275583380,174.4798995,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673275584008,174.4798995,16.371,16.353,104.4533]
["bitfinex","SOLUSD",1673275584738,174.4798995,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673275585581,111.6398995,16.371,16.36,25.27]
["bitfinex","SOLUSD",1673275585778,111.6398995,16.371,16.361,17.0]
["bitfinex","SOLUSD",1673275586198,113.5132,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673275586408,113.5132,16.38,16.363,17.0]
["bitfinex","SOLUSD",1673275586952,17.0,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673275587161,113.5132,16.38,16.363,17.0]
["bitfinex","SOLUSD",1673275587480,113.5132,16.38,16.363,37.0]
["bitfinex","SOLUSD",1673275587877,45.8,16.386,16.37,25.27]
["bitfinex","SOLUSD",1673275588095,111.2013,16.386,16.37,25.27]
["bitfinex","SOLUSD",1673275588299,45.8,16.385,16.37,25.27]
["bitfinex","SOLUSD",1673275588944,111.2013,16.386,16.371,17.0]
["bitfinex","SOLUSD",1673275589155,111.2013,16.386,16.37,25.27]
["bitfinex","SOLUSD",1673275589366,111.2013,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673275590530,45.77,16.395,16.372,20.0]
["bitfinex","SOLUSD",1673275590745,131.2013,16.394,16.373,125.2938]
["bitfinex","SOLUSD",1673275590969,45.78,16.393,16.373,125.2938]
["bitfinex","SOLUSD",1673275591169,20.0,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673275591492,45.78,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673275591700,45.78,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673275591919,20.0,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673275592110,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673275592736,45.78,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673275593476,45.78,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673275593688,45.78,16.391,16.375,17.0]
["bitfinex","SOLUSD",1673275593898,17.0,16.39,16.375,17.0]
["bitfinex","SOLUSD",1673275594525,17.0,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673275594953,121.53986182,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673275595589,121.53986182,16.39,16.371,134.297]
["bitfinex","SOLUSD",1673275595800,45.79,16.389,16.371,134.297]
["bitfinex","SOLUSD",1673275596001,17.0,16.388,16.371,134.297]
["bitfinex","SOLUSD",1673275596210,45.79,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673275596418,17.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673275596838,17.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673275597274,17.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673275597486,45.79,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673275597794,17.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673275598030,17.0,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673275598225,17.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673275599568,45.78,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673275599777,45.28,16.391,16.375,17.0]
["bitfinex","SOLUSD",1673275600741,20.0,16.392,16.375,17.0]
["bitfinex","SOLUSD",1673275602525,160.4326,16.398,16.38,25.42]
["bitfinex","SOLUSD",1673275602721,114.6726,16.398,16.38,25.42]
["bitfinex","SOLUSD",1673275602933,114.6726,16.398,16.38,25.39]
["bitfinex","SOLUSD",1673275603358,114.6726,16.398,16.381,17.0]
["bitfinex","SOLUSD",1673275603573,45.75,16.404,16.382,20.0]
["bitfinex","SOLUSD",1673275603788,114.4901,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673275604000,45.75,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673275604211,45.75,16.402,16.385,17.0]
["bitfinex","SOLUSD",1673275604946,17.0,16.401,16.385,17.0]
["bitfinex","SOLUSD",1673275605366,17.0,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673275605681,65.76,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673275605895,17.0,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673275606709,20.0,16.401,16.381,20.0]
["bitfinex","SOLUSD",1673275606925,20.0,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673275607350,20.0,16.401,16.381,20.0]
["bitfinex","SOLUSD",1673275607571,20.0,16.401,16.382,17.0]
["bitfinex","SOLUSD",1673275607785,45.76,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673275607985,20.0,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673275608298,17.0,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673275608717,17.0,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673275611552,45.76,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673275611782,20.0,16.401,16.381,20.0]
["bitfinex","SOLUSD",1673275611971,45.76,16.4,16.38,238.4409]
["bitfinex","SOLUSD",1673275612180,45.76,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673275612715,20.0,16.401,16.381,20.0]
["bitfinex","SOLUSD",1673275612917,62.76,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673275613244,62.76,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673275613462,62.76,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673275613463,62.76,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673275613669,20.0,16.399,16.38,136.9609]
["bitfinex","SOLUSD",1673275613861,62.76,16.398,16.38,136.9609]
["bitfinex","SOLUSD",1673275614079,20.0,16.397,16.38,136.9609]
["bitfinex","SOLUSD",1673275614288,62.77,16.396,16.38,136.9609]
["bitfinex","SOLUSD",1673275615130,62.77,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673275615874,62.77,16.396,16.372,65.59104644]
["bitfinex","SOLUSD",1673275616088,20.0,16.394,16.371,224.0578]
["bitfinex","SOLUSD",1673275616286,82.78,16.393,16.371,224.0578]
["bitfinex","SOLUSD",1673275616713,20.0,16.392,16.371,224.0578]
["bitfinex","SOLUSD",1673275616922,62.78,16.391,16.371,224.0578]
["bitfinex","SOLUSD",1673275617239,62.78,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673275617562,17.0,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673275619145,17.0,16.391,16.375,17.0]
["bitfinex","SOLUSD",1673275619346,112.9726,16.392,16.375,17.0]
["bitfinex","SOLUSD",1673275621237,112.9726,16.392,16.38,25.39]
["bitfinex","SOLUSD",1673275621645,45.76,16.399,16.38,25.39]
["bitfinex","SOLUSD",1673275621856,156.5036,16.399,16.38,134.6286]
["bitfinex","SOLUSD",1673275622077,156.5036,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673275622599,268.39074,16.399,16.38,134.6286]
["bitfinex","SOLUSD",1673275622811,157.64714,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673275623019,45.74,16.405,16.383,17.0]
["bitfinex","SOLUSD",1673275623225,45.74,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673275623436,45.74,16.405,16.385,17.0]
["bitfinex","SOLUSD",1673275624066,116.2181,16.406,16.385,17.0]
["bitfinex","SOLUSD",1673275624067,161.9581,16.406,16.385,17.0]
["bitfinex","SOLUSD",1673275624270,20.0,16.405,16.385,17.0]
["bitfinex","SOLUSD",1673275625660,20.0,16.404,16.381,150.41300908]
["bitfinex","SOLUSD",1673275625865,45.75,16.403,16.381,150.41300908]
["bitfinex","SOLUSD",1673275626078,40.0,16.402,16.381,114.2444]
["bitfinex","SOLUSD",1673275626292,45.75,16.401,16.381,114.2444]
["bitfinex","SOLUSD",1673275626484,62.75,16.401,16.381,114.2444]
["bitfinex","SOLUSD",1673275626700,20.0,16.4,16.381,114.2444]
["bitfinex","SOLUSD",1673275627016,62.76,16.399,16.381,114.2444]
["bitfinex","SOLUSD",1673275627440,62.76,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673275627637,62.76,16.399,16.382,37.0]
["bitfinex","SOLUSD",1673275627848,62.76,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673275629149,62.76,16.399,16.382,37.0]
["bitfinex","SOLUSD",1673275629573,17.0,16.399,16.382,37.0]
["bitfinex","SOLUSD",1673275629765,17.0,16.4,16.382,37.0]
["bitfinex","SOLUSD",1673275629976,17.0,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673275630187,45.76,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673275630520,17.0,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673275631255,20.0,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673275631442,45.76,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673275631654,45.75,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673275631865,20.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673275632076,20.0,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673275632300,45.75,16.402,16.386,17.0]
["bitfinex","SOLUSD",1673275632505,20.0,16.401,16.381,114.2444]
["bitfinex","SOLUSD",1673275632712,45.76,16.4,16.381,114.2444]
["bitfinex","SOLUSD",1673275632924,20.0,16.399,16.381,114.2444]
["bitfinex","SOLUSD",1673275633129,45.76,16.398,16.381,114.2444]
["bitfinex","SOLUSD",1673275633345,45.75,16.402,16.381,114.2444]
["bitfinex","SOLUSD",1673275633548,17.0,16.401,16.381,114.2444]
["bitfinex","SOLUSD",1673275633757,45.76,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673275634077,17.0,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673275634390,17.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673275634603,17.0,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673275635018,45.74,16.405,16.39,25.39]
["bitfinex","SOLUSD",1673275635235,116.2181,16.406,16.39,25.39]
["bitfinex","SOLUSD",1673275635874,116.2181,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673275637661,45.73,16.411,16.391,17.0]
["bitfinex","SOLUSD",1673275637855,118.2482,16.411,16.391,17.0]
["bitfinex","SOLUSD",1673275638272,45.72,16.413,16.391,17.0]
["bitfinex","SOLUSD",1673275638273,45.72,16.413,16.4,25.39]
["bitfinex","SOLUSD",1673275638507,45.71,16.415,16.4,25.39]
["bitfinex","SOLUSD",1673275638690,118.2482,16.418,16.401,17.0]
["bitfinex","SOLUSD",1673275639027,45.69,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673275639351,163.9382,16.424,16.403,17.0]
["bitfinex","SOLUSD",1673275639657,163.9382,16.424,16.401,129.4683]
["bitfinex","SOLUSD",1673275639873,20.0,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673275640081,20.0,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673275641013,65.7,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673275641212,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673275641420,20.0,16.422,16.403,17.0]
["bitfinex","SOLUSD",1673275641638,45.7,16.421,16.403,17.0]
["bitfinex","SOLUSD",1673275641848,20.0,16.42,16.401,112.4683]
["bitfinex","SOLUSD",1673275642057,20.0,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673275642390,20.0,16.422,16.402,17.0]
["bitfinex","SOLUSD",1673275642598,45.7,16.421,16.402,17.0]
["bitfinex","SOLUSD",1673275642789,45.7,16.421,16.402,37.0]
["bitfinex","SOLUSD",1673275642995,20.0,16.42,16.402,37.0]
["bitfinex","SOLUSD",1673275643316,20.0,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673275643752,20.0,16.42,16.401,112.4683]
["bitfinex","SOLUSD",1673275643953,45.7,16.419,16.401,112.4683]
["bitfinex","SOLUSD",1673275644161,20.0,16.418,16.395,36.16860908]
["bitfinex","SOLUSD",1673275644485,45.71,16.417,16.4,126.95]
["bitfinex","SOLUSD",1673275644682,65.7,16.42,16.4,127.01]
["bitfinex","SOLUSD",1673275645410,90.96,16.42,16.4,127.01]
["bitfinex","SOLUSD",1673275645621,57.0,16.419,16.39,127.32]
["bitfinex","SOLUSD",1673275645848,45.71,16.418,16.39,127.32]
["bitfinex","SOLUSD",1673275646066,36.5,16.417,16.39,127.32]
["bitfinex","SOLUSD",1673275646265,20.0,16.415,16.392,20.0]
["bitfinex","SOLUSD",1673275646472,176.8031,16.414,16.392,20.0]
["bitfinex","SOLUSD",1673275646686,20.0,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673275646902,62.72,16.412,16.391,145.86420908]
["bitfinex","SOLUSD",1673275647521,62.72,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673275648583,62.72,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673275649940,45.72,16.412,16.393,17.0]
["bitfinex","SOLUSD",1673275650150,45.72,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673275650362,20.0,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673275650593,45.73,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673275650776,20.0,16.41,16.391,145.86420908]
["bitfinex","SOLUSD",1673275651098,45.73,16.409,16.391,145.86420908]
["bitfinex","SOLUSD",1673275651312,45.72,16.413,16.392,19.5]
["bitfinex","SOLUSD",1673275651507,20.0,16.412,16.392,19.5]
["bitfinex","SOLUSD",1673275651712,45.73,16.411,16.392,19.5]
["bitfinex","SOLUSD",1673275652372,89.49119545,16.411,16.393,17.0]
["bitfinex","SOLUSD",1673275652582,20.0,16.409,16.392,19.5]
["bitfinex","SOLUSD",1673275652895,17.0,16.408,16.392,19.5]
["bitfinex","SOLUSD",1673275653113,20.0,16.407,16.381,20.0]
["bitfinex","SOLUSD",1673275653425,82.74,16.406,16.382,119.6165]
["bitfinex","SOLUSD",1673275653738,20.0,16.404,16.382,119.6165]
["bitfinex","SOLUSD",1673275654052,62.75,16.403,16.382,119.6165]
["bitfinex","SOLUSD",1673275654580,20.0,16.402,16.382,119.6165]
["bitfinex","SOLUSD",1673275654773,62.75,16.401,16.382,119.6165]
["bitfinex","SOLUSD",1673275655733,45.75,16.401,16.382,119.6165]
["bitfinex","SOLUSD",1673275655943,20.0,16.404,16.39,25.39]
["bitfinex","SOLUSD",1673275656255,116.515,16.405,16.39,25.39]
["bitfinex","SOLUSD",1673275656663,116.515,16.405,16.391,17.0]
["bitfinex","SOLUSD",1673275657628,116.515,16.405,16.391,37.0]
["bitfinex","SOLUSD",1673275657833,45.71,16.416,16.392,20.0]
["bitfinex","SOLUSD",1673275658047,135.6826,16.415,16.393,17.0]
["bitfinex","SOLUSD",1673275658274,45.72,16.414,16.4,25.39]
["bitfinex","SOLUSD",1673275658586,45.7,16.419,16.4,25.39]
["bitfinex","SOLUSD",1673275658784,20.0,16.418,16.4,25.39]
["bitfinex","SOLUSD",1673275659745,109.49119545,16.418,16.4,25.39]
["bitfinex","SOLUSD",1673275659958,17.0,16.417,16.4,25.39]
["bitfinex","SOLUSD",1673275660275,20.0,16.416,16.394,41.16060908]
["bitfinex","SOLUSD",1673275660481,82.71,16.415,16.391,116.4924]
["bitfinex","SOLUSD",1673275660803,20.0,16.414,16.391,116.4924]
["bitfinex","SOLUSD",1673275661113,82.71,16.415,16.4,25.32]
["bitfinex","SOLUSD",1673275661114,45.72,16.413,16.4,25.32]
["bitfinex","SOLUSD",1673275661303,45.71,16.417,16.4,25.32]
["bitfinex","SOLUSD",1673275661514,89.49119545,16.413,16.4,25.32]
["bitfinex","SOLUSD",1673275661723,111.1748,16.419,16.4,25.32]
["bitfinex","SOLUSD",1673275661935,45.71,16.418,16.4,25.32]
["bitfinex","SOLUSD",1673275662146,20.0,16.417,16.4,25.32]
["bitfinex","SOLUSD",1673275662356,20.0,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673275663514,20.0,16.417,16.4,25.32]
["bitfinex","SOLUSD",1673275664160,20.0,16.417,16.401,17.0]
["bitfinex","SOLUSD",1673275664788,20.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673275664999,20.0,16.415,16.4,126.63]
["bitfinex","SOLUSD",1673275665528,20.0,16.415,16.391,116.4924]
["bitfinex","SOLUSD",1673275665529,20.0,16.413,16.391,116.4924]
["bitfinex","SOLUSD",1673275665843,20.0,16.411,16.391,116.4924]
["bitfinex","SOLUSD",1673275666055,45.73,16.41,16.391,116.4924]
["bitfinex","SOLUSD",1673275666453,17.0,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673275667627,62.73,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673275670250,45.73,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673275670885,45.71,16.417,16.4,126.6]
["bitfinex","SOLUSD",1673275671095,154.6974,16.424,16.4,126.65]
["bitfinex","SOLUSD",1673275671300,20.0,16.423,16.401,20.0]
["bitfinex","SOLUSD",1673275671495,45.7,16.422,16.401,37.0]
["bitfinex","SOLUSD",1673275671702,20.0,16.421,16.4,126.65]
["bitfinex","SOLUSD",1673275671916,45.7,16.42,16.4,126.65]
["bitfinex","SOLUSD",1673275672357,20.0,16.419,16.4,126.65]
["bitfinex","SOLUSD",1673275672882,45.7,16.422,16.4,126.65]
["bitfinex","SOLUSD",1673275672883,45.7,16.422,16.401,17.0]
["bitfinex","SOLUSD",1673275673095,20.0,16.423,16.41,25.32]
["bitfinex","SOLUSD",1673275674247,45.7,16.422,16.41,25.32]
["bitfinex","SOLUSD",1673275674565,20.0,16.421,16.4,126.78]
["bitfinex","SOLUSD",1673275674758,71.02,16.42,16.4,25.5]
["bitfinex","SOLUSD",1673275675177,17.0,16.419,16.4,25.5]
["bitfinex","SOLUSD",1673275675388,20.0,16.417,16.4,25.5]
["bitfinex","SOLUSD",1673275675618,62.71,16.416,16.4,25.5]
["bitfinex","SOLUSD",1673275676019,20.0,16.415,16.4,25.5]
["bitfinex","SOLUSD",1673275676235,17.0,16.414,16.4,25.5]
["bitfinex","SOLUSD",1673275676667,20.0,16.413,16.4,25.5]
["bitfinex","SOLUSD",1673275676887,17.0,16.412,16.4,25.5]
["bitfinex","SOLUSD",1673275677718,17.0,16.412,16.391,109.2723]
["bitfinex","SOLUSD",1673275677908,45.73,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673275678118,17.0,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673275678331,45.73,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673275678539,45.71,16.415,16.4,25.32]
["bitfinex","SOLUSD",1673275678749,20.0,16.414,16.4,25.32]
["bitfinex","SOLUSD",1673275678959,155.7532,16.416,16.4,25.32]
["bitfinex","SOLUSD",1673275679183,110.0432,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673275679804,110.0432,16.416,16.4,126.63]
["bitfinex","SOLUSD",1673275680987,110.0432,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673275681196,110.0432,16.416,16.401,37.0]
["bitfinex","SOLUSD",1673275681409,110.0432,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673275683086,119.936,16.425,16.41,25.32]
["bitfinex","SOLUSD",1673275683913,170.159726,16.426,16.41,25.32]
["bitfinex","SOLUSD",1673275685064,170.159726,16.426,16.411,17.0]
["bitfinex","SOLUSD",1673275685271,170.159726,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673275686219,170.159726,16.426,16.411,37.0]
["bitfinex","SOLUSD",1673275686454,170.159726,16.426,16.411,17.0]
["bitfinex","SOLUSD",1673275686667,170.159726,16.426,16.41,126.65]
["bitfinex","SOLUSD",1673275686849,170.159726,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673275687274,170.159726,16.426,16.42,25.32]
["bitfinex","SOLUSD",1673275687588,45.66,16.433,16.42,126.6]
["bitfinex","SOLUSD",1673275687802,39.7972156,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673275688152,45.65,16.439,16.421,37.0]
["bitfinex","SOLUSD",1673275688321,45.65,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673275688534,39.7972156,16.44,16.422,17.0]
["bitfinex","SOLUSD",1673275688741,39.7972156,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673275688954,45.65,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673275689177,85.4472156,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673275689703,85.4472156,16.44,16.422,17.0]
["bitfinex","SOLUSD",1673275689913,85.4472156,16.44,16.43,25.32]
["bitfinex","SOLUSD",1673275691159,39.7972156,16.44,16.43,25.32]
["bitfinex","SOLUSD",1673275692227,20.0,16.439,16.42,126.78]
["bitfinex","SOLUSD",1673275692448,62.65,16.438,16.42,126.78]
["bitfinex","SOLUSD",1673275692867,20.0,16.437,16.42,126.78]
["bitfinex","SOLUSD",1673275693079,62.66,16.436,16.42,126.78]
["bitfinex","SOLUSD",1673275693298,17.0,16.438,16.42,126.78]
["bitfinex","SOLUSD",1673275693614,17.0,16.438,16.421,17.0]
["bitfinex","SOLUSD",1673275693804,62.65,16.438,16.421,37.0]
["bitfinex","SOLUSD",1673275694015,17.0,16.438,16.421,17.0]
["bitfinex","SOLUSD",1673275694429,17.0,16.438,16.42,126.78]
["bitfinex","SOLUSD",1673275694768,45.65,16.437,16.42,126.78]
["bitfinex","SOLUSD",1673275695165,20.0,16.437,16.42,126.78]
["bitfinex","SOLUSD",1673275695587,20.0,16.435,16.42,126.78]
["bitfinex","SOLUSD",1673275695811,45.66,16.434,16.42,126.78]
["bitfinex","SOLUSD",1673275696021,45.66,16.436,16.42,25.5]
["bitfinex","SOLUSD",1673275696343,17.0,16.435,16.42,25.5]
["bitfinex","SOLUSD",1673275696751,65.66,16.434,16.41,126.83]
["bitfinex","SOLUSD",1673275696975,20.0,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673275697164,62.67,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673275697378,20.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673275697697,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673275697918,62.68,16.426,16.41,25.42]
["bitfinex","SOLUSD",1673275699800,45.68,16.426,16.41,126.7]
["bitfinex","SOLUSD",1673275700120,48.23093193,16.429,16.42,25.07]
["bitfinex","SOLUSD",1673275700316,45.68,16.429,16.42,25.07]
["bitfinex","SOLUSD",1673275700525,45.66,16.433,16.42,25.07]
["bitfinex","SOLUSD",1673275701386,17.0,16.432,16.42,25.07]
["bitfinex","SOLUSD",1673275701608,45.67,16.431,16.42,25.07]
["bitfinex","SOLUSD",1673275701788,17.0,16.43,16.42,25.07]
["bitfinex","SOLUSD",1673275702535,154.3925,16.439,16.42,126.35]
["bitfinex","SOLUSD",1673275702749,108.7425,16.439,16.43,25.32]
["bitfinex","SOLUSD",1673275702963,45.63,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673275703150,116.5923,16.444,16.422,20.0]
["bitfinex","SOLUSD",1673275703362,116.5923,16.444,16.43,25.32]
["bitfinex","SOLUSD",1673275703900,116.5923,16.444,16.422,20.0]
["bitfinex","SOLUSD",1673275704127,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673275704306,20.0,16.442,16.423,17.0]
["bitfinex","SOLUSD",1673275704517,45.64,16.443,16.423,17.0]
["bitfinex","SOLUSD",1673275704730,45.64,16.443,16.422,20.0]
["bitfinex","SOLUSD",1673275704953,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673275705356,20.0,16.438,16.421,133.3591]
["bitfinex","SOLUSD",1673275705566,20.0,16.438,16.421,113.3591]
["bitfinex","SOLUSD",1673275705903,17.0,16.437,16.421,113.3591]
["bitfinex","SOLUSD",1673275706218,17.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673275706627,62.65,16.439,16.42,126.65]
["bitfinex","SOLUSD",1673275707048,20.0,16.438,16.42,126.65]
["bitfinex","SOLUSD",1673275707270,62.65,16.437,16.42,126.65]
["bitfinex","SOLUSD",1673275707461,45.65,16.438,16.42,126.65]
["bitfinex","SOLUSD",1673275707672,17.0,16.437,16.42,126.65]
["bitfinex","SOLUSD",1673275707892,17.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673275708216,17.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673275708747,17.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673275708944,20.0,16.438,16.42,126.65]
["bitfinex","SOLUSD",1673275709256,17.0,16.437,16.42,126.65]
["bitfinex","SOLUSD",1673275709461,17.0,16.437,16.42,25.37]
["bitfinex","SOLUSD",1673275709798,20.0,16.436,16.41,25.37]
["bitfinex","SOLUSD",1673275710003,20.0,16.434,16.41,25.37]
["bitfinex","SOLUSD",1673275710217,45.66,16.433,16.41,25.37]
["bitfinex","SOLUSD",1673275710427,17.0,16.432,16.41,25.37]
["bitfinex","SOLUSD",1673275710625,45.67,16.431,16.41,25.37]
["bitfinex","SOLUSD",1673275710832,42.32,16.43,16.41,25.37]
["bitfinex","SOLUSD",1673275711158,20.0,16.428,16.41,25.37]
["bitfinex","SOLUSD",1673275711368,62.68,16.427,16.407,110.7488]
["bitfinex","SOLUSD",1673275711682,171.3729,16.427,16.407,110.7488]
["bitfinex","SOLUSD",1673275711886,171.3729,16.427,16.4,146.78]
["bitfinex","SOLUSD",1673275712098,40.0,16.426,16.401,135.5402]
["bitfinex","SOLUSD",1673275712424,62.69,16.425,16.401,135.5402]
["bitfinex","SOLUSD",1673275712612,20.0,16.424,16.401,135.5402]
["bitfinex","SOLUSD",1673275712828,62.69,16.423,16.401,135.5402]
["bitfinex","SOLUSD",1673275713887,62.69,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673275716604,45.69,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673275717886,17.0,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673275718098,45.7,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673275718321,45.69,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673275719687,108.6929,16.427,16.41,25.32]
["bitfinex","SOLUSD",1673275720314,45.68,16.426,16.4,25.37]
["bitfinex","SOLUSD",1673275720832,23.11071237,16.425,16.4,25.37]
["bitfinex","SOLUSD",1673275721161,23.12129284,16.423,16.4,25.37]
["bitfinex","SOLUSD",1673275721480,62.7,16.422,16.4,25.37]
["bitfinex","SOLUSD",1673275721666,23.55765385,16.421,16.4,25.37]
["bitfinex","SOLUSD",1673275721875,62.7,16.42,16.4,25.37]
["bitfinex","SOLUSD",1673275722085,20.0,16.418,16.4,25.37]
["bitfinex","SOLUSD",1673275722297,62.71,16.417,16.4,25.37]
["bitfinex","SOLUSD",1673275722717,62.71,16.417,16.396,112.9028]
["bitfinex","SOLUSD",1673275723454,3.71334356,16.416,16.39,43.62]
["bitfinex","SOLUSD",1673275723673,4.65494959,16.414,16.389,72.9333]
["bitfinex","SOLUSD",1673275723882,4.78613808,16.409,16.389,72.9333]
["bitfinex","SOLUSD",1673275724202,4.78613808,16.407,16.389,72.9333]
["bitfinex","SOLUSD",1673275724421,45.74,16.406,16.39,23.43]
["bitfinex","SOLUSD",1673275724632,45.72,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673275724945,21.78613808,16.411,16.391,20.0]
["bitfinex","SOLUSD",1673275725140,4.78613808,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673275725353,17.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673275725557,4.78613808,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673275725979,17.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673275726203,4.78613808,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673275727460,4.78613808,16.409,16.392,17.0]
["bitfinex","SOLUSD",1673275727670,20.0,16.424,16.392,17.0]
["bitfinex","SOLUSD",1673275727671,160.4845,16.419,16.392,17.0]
["bitfinex","SOLUSD",1673275727882,4.78613808,16.418,16.4,23.65]
["bitfinex","SOLUSD",1673275728099,45.71,16.417,16.4,23.65]
["bitfinex","SOLUSD",1673275728287,4.78613808,16.416,16.4,23.65]
["bitfinex","SOLUSD",1673275728720,4.78613808,16.417,16.4,23.65]
["bitfinex","SOLUSD",1673275729042,4.78613808,16.418,16.4,23.65]
["bitfinex","SOLUSD",1673275729353,70.49613808,16.418,16.4,23.65]
["bitfinex","SOLUSD",1673275729986,4.78613808,16.416,16.391,20.0]
["bitfinex","SOLUSD",1673275730199,24.78613808,16.414,16.391,20.0]
["bitfinex","SOLUSD",1673275730391,4.78613808,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673275730602,4.78613808,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673275731038,4.78613808,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673275731967,4.78613808,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673275732174,4.78613808,16.408,16.394,17.0]
["bitfinex","SOLUSD",1673275732519,45.7,16.419,16.4,23.55]
["bitfinex","SOLUSD",1673275732703,108.6995,16.419,16.4,23.55]
["bitfinex","SOLUSD",1673275733565,45.71,16.418,16.4,23.55]
["bitfinex","SOLUSD",1673275733768,45.71,16.418,16.397,20.0]
["bitfinex","SOLUSD",1673275734615,17.0,16.417,16.397,20.0]
["bitfinex","SOLUSD",1673275734805,45.71,16.416,16.397,20.0]
["bitfinex","SOLUSD",1673275735017,17.0,16.415,16.397,20.0]
["bitfinex","SOLUSD",1673275735221,45.72,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673275735437,3.3752763,16.418,16.397,20.0]
["bitfinex","SOLUSD",1673275735652,3.3752763,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673275735863,108.6995,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673275736272,3.34551976,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673275736694,84.96418492,16.424,16.41,23.53]
["bitfinex","SOLUSD",1673275737015,45.67,16.432,16.41,118.13]
["bitfinex","SOLUSD",1673275737341,45.67,16.432,16.411,17.0]
["bitfinex","SOLUSD",1673275737651,159.5866,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673275737862,20.0,16.432,16.411,17.0]
["bitfinex","SOLUSD",1673275738076,45.67,16.431,16.411,17.0]
["bitfinex","SOLUSD",1673275738273,45.67,16.431,16.41,118.33]
["bitfinex","SOLUSD",1673275738484,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673275739014,45.67,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673275739226,20.0,16.432,16.413,17.0]
["bitfinex","SOLUSD",1673275740493,159.5866,16.433,16.413,17.0]
["bitfinex","SOLUSD",1673275740711,20.0,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673275740930,45.67,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673275741116,45.67,16.431,16.41,118.33]
["bitfinex","SOLUSD",1673275741326,37.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673275741639,37.0,16.43,16.411,17.0]
["bitfinex","SOLUSD",1673275741640,45.68,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673275741845,17.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673275742055,45.66,16.436,16.42,23.51]
["bitfinex","SOLUSD",1673275742274,39.7972156,16.44,16.42,117.96]
["bitfinex","SOLUSD",1673275742504,45.65,16.439,16.42,117.96]
["bitfinex","SOLUSD",1673275742700,45.65,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673275742899,39.7972156,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673275743534,20.0,16.439,16.42,117.96]
["bitfinex","SOLUSD",1673275743952,45.65,16.438,16.42,23.5]
["bitfinex","SOLUSD",1673275744392,20.0,16.437,16.42,23.5]
["bitfinex","SOLUSD",1673275744915,45.66,16.436,16.42,23.5]
["bitfinex","SOLUSD",1673275745756,17.0,16.435,16.42,23.5]
["bitfinex","SOLUSD",1673275746797,17.0,16.435,16.42,23.4]
["bitfinex","SOLUSD",1673275749961,17.0,16.436,16.42,23.4]
["bitfinex","SOLUSD",1673275750150,62.65,16.437,16.42,23.4]
["bitfinex","SOLUSD",1673275750355,45.65,16.437,16.42,23.4]
["bitfinex","SOLUSD",1673275750569,45.65,16.439,16.42,23.4]
["bitfinex","SOLUSD",1673275751097,20.0,16.438,16.42,23.4]
["bitfinex","SOLUSD",1673275752058,39.7972156,16.44,16.43,23.58]
["bitfinex","SOLUSD",1673275752795,39.7972156,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673275753000,108.3034,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673275753619,108.3034,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673275753850,108.3034,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673275755424,108.3034,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673275756247,17.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673275756894,39.7972156,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673275757296,39.7972156,16.44,16.423,17.0]
["bitfinex","SOLUSD",1673275757510,17.0,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673275757726,39.7972156,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673275758348,39.7972156,16.44,16.423,17.0]
["bitfinex","SOLUSD",1673275758681,39.7972156,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673275758886,39.7972156,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673275759092,39.7972156,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673275759304,62.65,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673275759534,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673275759949,39.7972156,16.44,16.43,23.54]
["bitfinex","SOLUSD",1673275760484,39.7972156,16.44,16.43,25.14]
["bitfinex","SOLUSD",1673275762067,39.7972156,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673275762487,1.56e-05,16.44,16.432,20.0]
["bitfinex","SOLUSD",1673275762796,1.56e-05,16.44,16.433,17.0]
["bitfinex","SOLUSD",1673275763013,1.56e-05,16.44,16.434,20.0]
["bitfinex","SOLUSD",1673275763323,1.56e-05,16.44,16.428,112.5002]
["bitfinex","SOLUSD",1673275763324,125.9400156,16.44,16.406,20.0]
["bitfinex","SOLUSD",1673275763523,165.3603,16.439,16.42,25.23]
["bitfinex","SOLUSD",1673275763735,20.0,16.438,16.42,25.23]
["bitfinex","SOLUSD",1673275763947,20.0,16.436,16.42,25.23]
["bitfinex","SOLUSD",1673275764150,82.66,16.435,16.42,25.23]
["bitfinex","SOLUSD",1673275764363,20.0,16.434,16.42,25.23]
["bitfinex","SOLUSD",1673275764584,62.66,16.433,16.42,25.23]
["bitfinex","SOLUSD",1673275765013,20.0,16.432,16.42,25.23]
["bitfinex","SOLUSD",1673275765217,62.67,16.431,16.42,25.23]
["bitfinex","SOLUSD",1673275765426,62.67,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673275765427,20.0,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673275765630,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673275765841,62.68,16.427,16.41,146.17]
["bitfinex","SOLUSD",1673275766260,17.0,16.427,16.41,146.17]
["bitfinex","SOLUSD",1673275766476,45.68,16.426,16.41,126.17]
["bitfinex","SOLUSD",1673275766671,17.0,16.425,16.41,126.17]
["bitfinex","SOLUSD",1673275767618,17.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673275768459,45.68,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673275768670,117.4347,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673275769944,117.4347,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673275770785,45.68,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673275771217,17.0,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673275774047,17.0,16.428,16.41,126.17]
["bitfinex","SOLUSD",1673275774267,17.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673275774483,45.68,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673275774887,17.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673275775525,17.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673275775842,45.68,16.426,16.41,25.25]
["bitfinex","SOLUSD",1673275776161,17.0,16.428,16.4,126.33]
["bitfinex","SOLUSD",1673275776162,17.0,16.425,16.4,126.33]
["bitfinex","SOLUSD",1673275776369,3.63420822,16.424,16.41,25.14]
["bitfinex","SOLUSD",1673275776575,17.0,16.426,16.41,25.14]
["bitfinex","SOLUSD",1673275776765,45.69,16.425,16.41,25.14]
["bitfinex","SOLUSD",1673275776979,17.0,16.424,16.41,25.14]
["bitfinex","SOLUSD",1673275777207,45.69,16.423,16.41,25.14]
["bitfinex","SOLUSD",1673275777408,17.0,16.422,16.41,25.14]
["bitfinex","SOLUSD",1673275778041,25.23,16.42,16.398,112.9916]
["bitfinex","SOLUSD",1673275778277,20.0,16.418,16.398,112.9916]
["bitfinex","SOLUSD",1673275778459,67.06283699,16.417,16.398,112.9916]
["bitfinex","SOLUSD",1673275778673,20.0,16.416,16.398,112.9916]
["bitfinex","SOLUSD",1673275778994,67.06283699,16.415,16.398,112.9916]
["bitfinex","SOLUSD",1673275780470,21.35283699,16.415,16.398,112.9916]
["bitfinex","SOLUSD",1673275780783,45.7,16.419,16.399,20.0]
["bitfinex","SOLUSD",1673275780985,45.7,16.419,16.4,25.23]
["bitfinex","SOLUSD",1673275781304,4.35283699,16.423,16.401,20.0]
["bitfinex","SOLUSD",1673275781619,45.69,16.424,16.401,20.0]
["bitfinex","SOLUSD",1673275782018,45.69,16.424,16.402,110.1121]
["bitfinex","SOLUSD",1673275782225,20.0,16.422,16.402,110.1121]
["bitfinex","SOLUSD",1673275782548,28.16686904,16.42,16.4,25.23]
["bitfinex","SOLUSD",1673275782760,62.7,16.419,16.392,110.1121]
["bitfinex","SOLUSD",1673275782983,3.46870967,16.418,16.392,110.1121]
["bitfinex","SOLUSD",1673275783175,20.0,16.416,16.393,20.0]
["bitfinex","SOLUSD",1673275783509,66.21590664,16.415,16.393,20.0]
["bitfinex","SOLUSD",1673275784130,24.1681727,16.413,16.393,20.0]
["bitfinex","SOLUSD",1673275784338,4.1681727,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673275784543,62.73,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673275784752,62.73,16.41,16.392,110.1121]
["bitfinex","SOLUSD",1673275784982,87.72,16.41,16.392,110.1121]
["bitfinex","SOLUSD",1673275785182,62.73,16.41,16.392,110.1121]
["bitfinex","SOLUSD",1673275787519,42.02,16.41,16.39,25.25]
["bitfinex","SOLUSD",1673275787715,156.9113,16.409,16.39,25.25]
["bitfinex","SOLUSD",1673275787926,17.0,16.408,16.384,113.5617]
["bitfinex","SOLUSD",1673275788251,20.0,16.406,16.385,20.0]
["bitfinex","SOLUSD",1673275788465,17.0,16.408,16.385,20.0]
["bitfinex","SOLUSD",1673275788466,62.74,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673275788677,45.74,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673275788995,45.74,16.407,16.385,20.0]
["bitfinex","SOLUSD",1673275789202,20.0,16.406,16.385,20.0]
["bitfinex","SOLUSD",1673275789413,45.74,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673275789813,20.0,16.404,16.385,20.0]
["bitfinex","SOLUSD",1673275790252,45.75,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673275791414,111.1813,16.409,16.382,20.0]
["bitfinex","SOLUSD",1673275791415,45.73,16.408,16.382,20.0]
["bitfinex","SOLUSD",1673275791605,156.9113,16.409,16.39,25.23]
["bitfinex","SOLUSD",1673275792023,20.0,16.408,16.39,25.23]
["bitfinex","SOLUSD",1673275792671,156.9113,16.409,16.39,25.23]
["bitfinex","SOLUSD",1673275793933,17.0,16.408,16.39,25.23]
["bitfinex","SOLUSD",1673275794767,156.9113,16.409,16.39,25.23]
["bitfinex","SOLUSD",1673275794980,20.0,16.408,16.39,25.23]
["bitfinex","SOLUSD",1673275795399,45.74,16.407,16.39,25.23]
["bitfinex","SOLUSD",1673275795613,65.73,16.408,16.39,25.23]
["bitfinex","SOLUSD",1673275795815,20.0,16.407,16.39,25.23]
["bitfinex","SOLUSD",1673275796335,17.0,16.406,16.39,25.23]
["bitfinex","SOLUSD",1673275798768,45.73,16.408,16.39,25.23]
["bitfinex","SOLUSD",1673275798769,17.0,16.407,16.39,25.23]
["bitfinex","SOLUSD",1673275798971,20.0,16.406,16.39,25.23]
["bitfinex","SOLUSD",1673275799186,17.0,16.405,16.39,25.23]
["bitfinex","SOLUSD",1673275800015,114.183,16.416,16.4,25.14]
["bitfinex","SOLUSD",1673275801282,164.5257,16.419,16.401,17.0]
["bitfinex","SOLUSD",1673275801476,118.8257,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673275802120,45.69,16.424,16.403,17.0]
["bitfinex","SOLUSD",1673275802322,138.8257,16.423,16.403,17.0]
["bitfinex","SOLUSD",1673275802658,138.8257,16.423,16.402,136.4148]
["bitfinex","SOLUSD",1673275802850,45.7,16.422,16.402,116.4148]
["bitfinex","SOLUSD",1673275803069,20.0,16.421,16.402,116.4148]
["bitfinex","SOLUSD",1673275803279,45.7,16.42,16.402,116.4148]
["bitfinex","SOLUSD",1673275803807,20.0,16.419,16.402,116.4148]
["bitfinex","SOLUSD",1673275804021,37.0,16.419,16.402,116.4148]
["bitfinex","SOLUSD",1673275804333,45.71,16.418,16.402,116.4148]
["bitfinex","SOLUSD",1673275804561,17.0,16.417,16.402,116.4148]
["bitfinex","SOLUSD",1673275804763,45.71,16.416,16.402,116.4148]
["bitfinex","SOLUSD",1673275804945,17.0,16.415,16.402,116.4148]
["bitfinex","SOLUSD",1673275805281,17.0,16.415,16.4,25.25]
["bitfinex","SOLUSD",1673275806328,17.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673275806751,45.7,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673275807074,45.7,16.422,16.403,17.0]
["bitfinex","SOLUSD",1673275807266,138.8257,16.423,16.403,17.0]
["bitfinex","SOLUSD",1673275807801,118.8257,16.423,16.403,17.0]
["bitfinex","SOLUSD",1673275808012,118.8257,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673275808225,118.8257,16.423,16.405,17.0]
["bitfinex","SOLUSD",1673275808626,118.8257,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673275808837,20.0,16.422,16.403,112.0306]
["bitfinex","SOLUSD",1673275809045,45.7,16.421,16.403,112.0306]
["bitfinex","SOLUSD",1673275809701,17.0,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673275810110,17.0,16.42,16.403,112.0306]
["bitfinex","SOLUSD",1673275810544,45.7,16.419,16.403,112.0306]
["bitfinex","SOLUSD",1673275810738,17.0,16.418,16.403,112.0306]
["bitfinex","SOLUSD",1673275810942,45.7,16.419,16.403,112.0306]
["bitfinex","SOLUSD",1673275811152,45.7,16.421,16.403,112.0306]
["bitfinex","SOLUSD",1673275811379,20.0,16.42,16.403,112.0306]
["bitfinex","SOLUSD",1673275812011,45.7,16.421,16.403,112.0306]
["bitfinex","SOLUSD",1673275812203,65.7,16.422,16.4,25.25]
["bitfinex","SOLUSD",1673275812420,20.0,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673275812633,62.7,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673275813792,20.0,16.418,16.4,25.25]
["bitfinex","SOLUSD",1673275814005,62.71,16.417,16.4,25.25]
["bitfinex","SOLUSD",1673275814848,17.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673275816198,20.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673275816415,17.0,16.416,16.401,19.5]
["bitfinex","SOLUSD",1673275817460,45.7,16.422,16.401,19.5]
["bitfinex","SOLUSD",1673275817671,45.69,16.424,16.41,25.14]
["bitfinex","SOLUSD",1673275817896,45.68,16.429,16.41,25.14]
["bitfinex","SOLUSD",1673275818084,45.66,16.433,16.41,25.14]
["bitfinex","SOLUSD",1673275818295,25.02,16.43,16.41,25.14]
["bitfinex","SOLUSD",1673275818504,45.68,16.429,16.41,25.14]
["bitfinex","SOLUSD",1673275819159,17.0,16.422,16.41,25.14]
["bitfinex","SOLUSD",1673275819679,45.68,16.429,16.41,25.14]
["bitfinex","SOLUSD",1673275820213,111.0412,16.428,16.41,25.14]
["bitfinex","SOLUSD",1673275820941,17.0,16.424,16.41,25.14]
["bitfinex","SOLUSD",1673275821470,111.0412,16.428,16.41,25.14]
["bitfinex","SOLUSD",1673275821680,17.0,16.424,16.41,25.14]
["bitfinex","SOLUSD",1673275823697,17.0,16.424,16.4,126.17]
["bitfinex","SOLUSD",1673275823909,25.13,16.42,16.4,25.25]
["bitfinex","SOLUSD",1673275824227,172.7893,16.419,16.4,25.25]
["bitfinex","SOLUSD",1673275824616,20.0,16.418,16.4,25.25]
["bitfinex","SOLUSD",1673275824830,62.71,16.417,16.4,25.25]
["bitfinex","SOLUSD",1673275825988,17.0,16.417,16.4,25.25]
["bitfinex","SOLUSD",1673275826524,45.71,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673275826739,114.3525,16.422,16.403,17.0]
["bitfinex","SOLUSD",1673275826936,62.7,16.421,16.402,135.855]
["bitfinex","SOLUSD",1673275827377,20.0,16.42,16.402,135.855]
["bitfinex","SOLUSD",1673275827582,62.7,16.419,16.402,135.855]
["bitfinex","SOLUSD",1673275827903,20.0,16.418,16.402,135.855]
["bitfinex","SOLUSD",1673275828212,20.0,16.418,16.402,115.855]
["bitfinex","SOLUSD",1673275828213,17.0,16.417,16.402,115.855]
["bitfinex","SOLUSD",1673275828619,40.0,16.416,16.39,146.29]
["bitfinex","SOLUSD",1673275828827,62.71,16.415,16.393,20.0]
["bitfinex","SOLUSD",1673275829042,20.0,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673275829254,20.0,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673275829476,45.73,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673275829668,17.0,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673275830740,17.0,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673275830930,65.73,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673275831141,17.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673275831469,17.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673275833144,17.0,16.409,16.392,111.9982]
["bitfinex","SOLUSD",1673275833676,20.0,16.407,16.38,138.0231]
["bitfinex","SOLUSD",1673275833894,82.74,16.406,16.382,139.0604]
["bitfinex","SOLUSD",1673275834085,20.0,16.405,16.382,139.0604]
["bitfinex","SOLUSD",1673275834302,198.9229,16.404,16.382,139.0604]
["bitfinex","SOLUSD",1673275834509,20.0,16.403,16.382,139.0604]
["bitfinex","SOLUSD",1673275834818,3.67774433,16.401,16.382,139.0604]
["bitfinex","SOLUSD",1673275835039,3.67774433,16.401,16.382,119.0604]
["bitfinex","SOLUSD",1673275835663,17.0,16.402,16.39,25.23]
["bitfinex","SOLUSD",1673275835873,17.0,16.403,16.39,25.23]
["bitfinex","SOLUSD",1673275837882,17.0,16.403,16.383,20.0]
["bitfinex","SOLUSD",1673275838090,17.0,16.403,16.384,17.0]
["bitfinex","SOLUSD",1673275838304,17.0,16.403,16.385,20.0]
["bitfinex","SOLUSD",1673275840181,116.1729,16.404,16.385,20.0]
["bitfinex","SOLUSD",1673275840397,20.0,16.403,16.385,20.0]
["bitfinex","SOLUSD",1673275840719,116.1729,16.404,16.385,20.0]
["bitfinex","SOLUSD",1673275840929,116.1729,16.404,16.386,17.0]
["bitfinex","SOLUSD",1673275841352,17.0,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673275841557,17.0,16.403,16.385,20.0]
["bitfinex","SOLUSD",1673275841979,45.75,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673275842170,17.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673275842514,20.09916799,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673275842695,17.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673275842920,17.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673275843223,45.75,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673275843433,17.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673275844274,17.0,16.4,16.386,17.0]
["bitfinex","SOLUSD",1673275844486,17.0,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673275844712,17.0,16.4,16.388,17.0]
["bitfinex","SOLUSD",1673275847857,17.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673275848075,17.0,16.4,16.386,17.0]
["bitfinex","SOLUSD",1673275849008,17.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673275851967,45.75,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673275853423,17.0,16.402,16.386,17.0]
["bitfinex","SOLUSD",1673275853861,45.75,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673275854076,116.1729,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673275854277,20.0,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673275854593,65.75,16.403,16.388,17.0]
["bitfinex","SOLUSD",1673275854784,20.0,16.403,16.388,17.0]
["bitfinex","SOLUSD",1673275854997,65.75,16.403,16.388,17.0]
["bitfinex","SOLUSD",1673275855204,65.75,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673275855418,20.0,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673275855646,17.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673275855859,17.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673275856049,20.0,16.401,16.38,138.0231]
["bitfinex","SOLUSD",1673275856260,87.75,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673275857433,87.75,16.4,16.382,89.0604]
["bitfinex","SOLUSD",1673275857434,20.0,16.399,16.382,89.0604]
["bitfinex","SOLUSD",1673275857654,65.91709797,16.398,16.382,89.0604]
["bitfinex","SOLUSD",1673275857964,17.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673275858170,45.77,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673275858385,17.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673275861223,3.15925161,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673275861829,48.91925161,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673275862040,3.15925161,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673275862795,17.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673275863007,116.1729,16.404,16.383,20.0]
["bitfinex","SOLUSD",1673275863213,160.8769,16.407,16.383,20.0]
["bitfinex","SOLUSD",1673275863214,115.1369,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673275863529,115.1369,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673275864142,115.1369,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673275864356,17.0,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673275864581,17.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673275867837,17.0,16.406,16.39,45.23]
["bitfinex","SOLUSD",1673275868163,17.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673275868692,62.74,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673275869320,17.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673275870357,45.73,16.411,16.392,17.0]
["bitfinex","SOLUSD",1673275870570,45.72,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673275870782,20.0,16.413,16.394,17.0]
["bitfinex","SOLUSD",1673275870993,45.72,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673275871208,20.0,16.413,16.396,17.0]
["bitfinex","SOLUSD",1673275871528,65.72,16.414,16.395,20.0]
["bitfinex","SOLUSD",1673275871726,65.72,16.414,16.393,114.361]
["bitfinex","SOLUSD",1673275871934,65.72,16.414,16.394,37.0]
["bitfinex","SOLUSD",1673275872164,65.72,16.414,16.395,20.0]
["bitfinex","SOLUSD",1673275872376,65.72,16.414,16.396,17.0]
["bitfinex","SOLUSD",1673275873227,17.0,16.413,16.396,17.0]
["bitfinex","SOLUSD",1673275873437,45.72,16.414,16.4,25.23]
["bitfinex","SOLUSD",1673275873642,117.9063,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673275874170,117.9063,16.415,16.4,25.23]
["bitfinex","SOLUSD",1673275874384,163.6163,16.415,16.4,25.23]
["bitfinex","SOLUSD",1673275874786,17.0,16.414,16.4,25.23]
["bitfinex","SOLUSD",1673275878248,17.0,16.414,16.391,37.77338917]
["bitfinex","SOLUSD",1673275878249,25.23,16.41,16.391,37.77338917]
["bitfinex","SOLUSD",1673275878565,62.73,16.409,16.39,25.35]
["bitfinex","SOLUSD",1673275878791,119.3606,16.408,16.39,25.35]
["bitfinex","SOLUSD",1673275879113,20.0,16.406,16.39,25.35]
["bitfinex","SOLUSD",1673275879307,45.74,16.405,16.39,25.35]
["bitfinex","SOLUSD",1673275879511,62.74,16.405,16.39,25.35]
["bitfinex","SOLUSD",1673275879736,20.0,16.404,16.39,25.35]
["bitfinex","SOLUSD",1673275879927,20.0,16.404,16.381,112.0189]
["bitfinex","SOLUSD",1673275879928,62.75,16.403,16.381,112.0189]
["bitfinex","SOLUSD",1673275880142,20.0,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673275880352,62.75,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673275881208,20.0,16.399,16.37,146.16]
["bitfinex","SOLUSD",1673275881428,20.0,16.399,16.373,112.0189]
["bitfinex","SOLUSD",1673275881429,62.76,16.398,16.373,112.0189]
["bitfinex","SOLUSD",1673275881618,82.76,16.398,16.373,112.0189]
["bitfinex","SOLUSD",1673275881831,4.06239286,16.397,16.373,112.0189]
["bitfinex","SOLUSD",1673275882035,20.0,16.395,16.371,116.6776]
["bitfinex","SOLUSD",1673275882251,87.73198901,16.394,16.371,116.6776]
["bitfinex","SOLUSD",1673275882677,20.0,16.393,16.371,116.6776]
["bitfinex","SOLUSD",1673275882894,67.74198901,16.392,16.371,116.6776]
["bitfinex","SOLUSD",1673275883204,184.53988901,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673275884152,4.96198901,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673275884348,116.7979,16.397,16.38,25.13]
["bitfinex","SOLUSD",1673275884558,25.44,16.4,16.38,25.13]
["bitfinex","SOLUSD",1673275884775,119.7851,16.399,16.38,25.13]
["bitfinex","SOLUSD",1673275884977,20.0,16.398,16.38,25.13]
["bitfinex","SOLUSD",1673275885626,17.0,16.397,16.38,25.13]
["bitfinex","SOLUSD",1673275886151,65.76,16.398,16.38,25.13]
["bitfinex","SOLUSD",1673275886572,45.76,16.398,16.38,25.13]
["bitfinex","SOLUSD",1673275886784,119.7851,16.399,16.381,17.0]
["bitfinex","SOLUSD",1673275886971,119.7851,16.399,16.381,37.0]
["bitfinex","SOLUSD",1673275887822,17.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673275888026,17.0,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673275888233,45.74,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673275888457,109.415,16.404,16.385,17.0]
["bitfinex","SOLUSD",1673275888666,45.75,16.403,16.39,25.14]
["bitfinex","SOLUSD",1673275888864,155.145,16.408,16.391,17.0]
["bitfinex","SOLUSD",1673275889075,20.0,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673275889289,20.0,16.407,16.39,25.14]
["bitfinex","SOLUSD",1673275889829,17.0,16.406,16.39,25.14]
["bitfinex","SOLUSD",1673275890031,20.0,16.405,16.39,25.14]
["bitfinex","SOLUSD",1673275890243,17.0,16.404,16.39,25.14]
["bitfinex","SOLUSD",1673275890985,20.0,16.407,16.39,25.14]
["bitfinex","SOLUSD",1673275891514,45.74,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673275891828,20.0,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673275892561,45.73,16.408,16.391,17.0]
["bitfinex","SOLUSD",1673275892972,20.0,16.412,16.391,17.0]
["bitfinex","SOLUSD",1673275892973,17.0,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673275893818,20.0,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673275894016,17.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673275894985,17.0,16.406,16.39,25.14]
["bitfinex","SOLUSD",1673275895821,17.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673275896856,45.73,16.411,16.393,17.0]
["bitfinex","SOLUSD",1673275897067,45.72,16.412,16.393,128.6546]
["bitfinex","SOLUSD",1673275897598,45.72,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673275897803,45.72,16.412,16.395,17.0]
["bitfinex","SOLUSD",1673275898571,20.0,16.411,16.395,17.0]
["bitfinex","SOLUSD",1673275899182,17.0,16.41,16.394,17.0]
["bitfinex","SOLUSD",1673275899396,17.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673275899620,17.0,16.41,16.396,17.0]
["bitfinex","SOLUSD",1673275899910,20.0,16.41,16.396,17.0]
["bitfinex","SOLUSD",1673275900125,17.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673275900356,17.0,16.411,16.395,17.0]
["bitfinex","SOLUSD",1673275902457,20.0,16.409,16.393,111.6546]
["bitfinex","SOLUSD",1673275902658,17.0,16.408,16.393,111.6546]
["bitfinex","SOLUSD",1673275902870,62.73,16.408,16.393,111.6546]
["bitfinex","SOLUSD",1673275903599,17.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673275903808,45.73,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673275904015,45.72,16.412,16.396,17.0]
["bitfinex","SOLUSD",1673275906040,45.72,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673275906232,45.72,16.412,16.396,17.0]
["bitfinex","SOLUSD",1673275906442,45.71,16.415,16.396,17.0]
["bitfinex","SOLUSD",1673275906873,20.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673275907069,17.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673275907497,17.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673275907820,20.0,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673275908032,17.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673275908434,17.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673275908857,17.0,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673275909485,20.0,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673275909800,17.0,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673275910656,17.0,16.409,16.393,111.6546]
["bitfinex","SOLUSD",1673275910865,17.0,16.41,16.393,111.6546]
["bitfinex","SOLUSD",1673275911187,45.73,16.409,16.393,111.6546]
["bitfinex","SOLUSD",1673275911383,20.0,16.41,16.393,111.6546]
["bitfinex","SOLUSD",1673275911804,45.73,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673275912336,17.0,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673275912760,20.0,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673275912950,17.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673275913160,45.73,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673275913492,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673275913691,20.0,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673275914966,65.72,16.412,16.397,17.0]
["bitfinex","SOLUSD",1673275915491,17.0,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673275918094,20.0,16.41,16.393,111.6546]
["bitfinex","SOLUSD",1673275918315,17.0,16.409,16.393,111.6546]
["bitfinex","SOLUSD",1673275921696,17.0,16.41,16.393,111.6546]
["bitfinex","SOLUSD",1673275921910,20.0,16.409,16.393,111.6546]
["bitfinex","SOLUSD",1673275922219,17.0,16.408,16.393,111.6546]
["bitfinex","SOLUSD",1673275922857,17.0,16.408,16.394,17.0]
["bitfinex","SOLUSD",1673275923171,17.0,16.408,16.394,37.0]
["bitfinex","SOLUSD",1673275923590,17.0,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673275926325,45.71,16.415,16.395,20.0]
["bitfinex","SOLUSD",1673275926509,165.5987,16.416,16.397,20.0]
["bitfinex","SOLUSD",1673275926844,165.5987,16.416,16.398,17.0]
["bitfinex","SOLUSD",1673275927250,20.0,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673275927456,20.0,16.412,16.396,17.0]
["bitfinex","SOLUSD",1673275928088,17.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673275928741,17.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673275929788,17.0,16.411,16.393,131.6546]
["bitfinex","SOLUSD",1673275929789,17.0,16.411,16.393,111.6546]
["bitfinex","SOLUSD",1673275929975,62.73,16.411,16.393,111.6546]
["bitfinex","SOLUSD",1673275930623,20.0,16.41,16.393,111.6546]
["bitfinex","SOLUSD",1673275930832,17.0,16.409,16.393,111.6546]
["bitfinex","SOLUSD",1673275932220,20.0,16.409,16.393,111.6546]
["bitfinex","SOLUSD",1673275932531,17.0,16.408,16.393,111.6546]
["bitfinex","SOLUSD",1673275932723,65.72,16.412,16.393,111.6546]
["bitfinex","SOLUSD",1673275932933,45.72,16.414,16.393,111.6546]
["bitfinex","SOLUSD",1673275933143,45.72,16.414,16.394,20.0]
["bitfinex","SOLUSD",1673275933379,45.72,16.412,16.395,17.0]
["bitfinex","SOLUSD",1673275933580,45.72,16.414,16.395,17.0]
["bitfinex","SOLUSD",1673275933980,20.0,16.412,16.395,17.0]
["bitfinex","SOLUSD",1673275934190,17.0,16.411,16.394,17.0]
["bitfinex","SOLUSD",1673275934399,24.99,16.41,16.39,25.36]
["bitfinex","SOLUSD",1673275934610,65.73,16.409,16.387,43.57567959]
["bitfinex","SOLUSD",1673275934835,17.0,16.408,16.387,43.57567959]
["bitfinex","SOLUSD",1673275935046,45.74,16.407,16.383,111.8053]
["bitfinex","SOLUSD",1673275935246,17.0,16.406,16.383,155.38097959]
["bitfinex","SOLUSD",1673275935463,20.0,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673275935680,17.0,16.404,16.384,20.0]
["bitfinex","SOLUSD",1673275936641,137.4783,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673275936823,17.0,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673275937472,137.4783,16.403,16.386,20.0]
["bitfinex","SOLUSD",1673275937796,137.4783,16.403,16.384,63.57567959]
["bitfinex","SOLUSD",1673275938820,17.0,16.402,16.384,63.57567959]
["bitfinex","SOLUSD",1673275940184,17.0,16.402,16.385,37.0]
["bitfinex","SOLUSD",1673275941250,17.0,16.402,16.384,63.57567959]
["bitfinex","SOLUSD",1673275941454,17.0,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673275941653,62.75,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673275943982,23.21683119,16.401,16.383,111.8053]
["bitfinex","SOLUSD",1673275944194,3.29637042,16.399,16.383,111.8053]
["bitfinex","SOLUSD",1673275944401,3.29637042,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673275945365,17.0,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673275945553,20.29637042,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673275946605,20.29637042,16.401,16.383,111.8053]
["bitfinex","SOLUSD",1673275946814,3.29637042,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673275947025,56.74631503,16.42,16.39,125.95]
["bitfinex","SOLUSD",1673275947246,119.3011,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673275947446,119.3011,16.413,16.393,17.0]
["bitfinex","SOLUSD",1673275947663,119.3011,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673275947866,119.3011,16.413,16.395,17.0]
["bitfinex","SOLUSD",1673275948073,119.3011,16.413,16.395,64.56234626]
["bitfinex","SOLUSD",1673275948493,17.0,16.412,16.395,64.56234626]
["bitfinex","SOLUSD",1673275949124,119.3011,16.413,16.395,64.56234626]
["bitfinex","SOLUSD",1673275950819,119.3011,16.413,16.395,47.56234626]
["bitfinex","SOLUSD",1673275951038,17.0,16.412,16.396,17.0]
["bitfinex","SOLUSD",1673275951224,17.0,16.412,16.396,37.0]
["bitfinex","SOLUSD",1673275951870,17.0,16.412,16.396,17.0]
["bitfinex","SOLUSD",1673275952088,20.0,16.411,16.395,47.56234626]
["bitfinex","SOLUSD",1673275952400,17.0,16.41,16.395,47.56234626]
["bitfinex","SOLUSD",1673275952907,17.0,16.411,16.395,47.56234626]
["bitfinex","SOLUSD",1673275953327,17.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673275953748,20.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673275953968,17.0,16.41,16.396,17.0]
["bitfinex","SOLUSD",1673275954170,17.0,16.41,16.395,47.56234626]
["bitfinex","SOLUSD",1673275956712,17.0,16.411,16.396,37.0]
["bitfinex","SOLUSD",1673275956920,17.0,16.411,16.396,17.0]
["bitfinex","SOLUSD",1673275957345,17.0,16.411,16.395,47.56234626]
["bitfinex","SOLUSD",1673275958832,17.0,16.412,16.395,47.56234626]
["bitfinex","SOLUSD",1673275959017,20.0,16.411,16.395,47.56234626]
["bitfinex","SOLUSD",1673275959338,17.0,16.41,16.395,47.56234626]
["bitfinex","SOLUSD",1673275959875,20.0,16.41,16.395,47.56234626]
["bitfinex","SOLUSD",1673275960198,17.0,16.409,16.395,47.56234626]
["bitfinex","SOLUSD",1673275962807,119.3011,16.413,16.395,47.56234626]
["bitfinex","SOLUSD",1673275963131,119.3011,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673275963325,119.3011,16.413,16.397,17.0]
["bitfinex","SOLUSD",1673275964380,119.8887,16.416,16.397,17.0]
["bitfinex","SOLUSD",1673275964708,119.8887,16.416,16.398,117.3005]
["bitfinex","SOLUSD",1673275964910,65.71,16.415,16.398,117.3005]
["bitfinex","SOLUSD",1673275965118,20.0,16.414,16.398,117.3005]
["bitfinex","SOLUSD",1673275965329,65.72,16.413,16.398,117.3005]
["bitfinex","SOLUSD",1673275965757,17.0,16.412,16.398,117.3005]
["bitfinex","SOLUSD",1673275966157,65.72,16.413,16.398,117.3005]
["bitfinex","SOLUSD",1673275966369,20.0,16.413,16.398,117.3005]
["bitfinex","SOLUSD",1673275966602,40.0,16.415,16.398,117.3005]
["bitfinex","SOLUSD",1673275966791,20.0,16.415,16.398,117.3005]
["bitfinex","SOLUSD",1673275967641,17.0,16.414,16.398,117.3005]
["bitfinex","SOLUSD",1673275967854,20.0,16.413,16.398,117.3005]
["bitfinex","SOLUSD",1673275968263,17.0,16.412,16.398,117.3005]
["bitfinex","SOLUSD",1673275968473,20.0,16.413,16.399,17.0]
["bitfinex","SOLUSD",1673275968795,20.0,16.414,16.398,117.3005]
["bitfinex","SOLUSD",1673275969023,20.0,16.413,16.398,117.3005]
["bitfinex","SOLUSD",1673275974710,157.337,16.432,16.413,17.0]
["bitfinex","SOLUSD",1673275975017,20.0,16.43,16.413,17.0]
["bitfinex","SOLUSD",1673275975225,62.68,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673275975439,17.0,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673275975968,20.0,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673275976159,17.0,16.428,16.413,17.0]
["bitfinex","SOLUSD",1673275976364,17.0,16.43,16.413,17.0]
["bitfinex","SOLUSD",1673275976787,20.0,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673275977017,17.0,16.428,16.413,17.0]
["bitfinex","SOLUSD",1673275977540,17.0,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673275977854,17.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673275978281,17.0,16.43,16.414,17.0]
["bitfinex","SOLUSD",1673275978800,20.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673275978998,17.0,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673275979635,17.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673275980684,17.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673275980893,45.68,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673275981104,17.0,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673275981321,20.0,16.43,16.412,44.69179719]
["bitfinex","SOLUSD",1673275981538,45.66,16.433,16.412,44.69179719]
["bitfinex","SOLUSD",1673275981755,45.66,16.433,16.413,17.0]
["bitfinex","SOLUSD",1673275981947,45.66,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673275982157,45.66,16.433,16.415,17.0]
["bitfinex","SOLUSD",1673275982375,25.22,16.44,16.42,25.35]
["bitfinex","SOLUSD",1673275982590,15.2802984,16.446,16.43,126.61]
["bitfinex","SOLUSD",1673275983117,15.2802984,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673275983328,15.2802984,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673275983722,15.2802984,16.446,16.43,126.61]
["bitfinex","SOLUSD",1673275983934,35.2802984,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673275984169,15.2802984,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673275985420,45.63,16.445,16.42,25.58]
["bitfinex","SOLUSD",1673275985637,45.65,16.44,16.42,25.3]
["bitfinex","SOLUSD",1673275985831,20.0,16.438,16.42,25.3]
["bitfinex","SOLUSD",1673275986041,62.65,16.437,16.42,25.3]
["bitfinex","SOLUSD",1673275986563,45.65,16.437,16.42,25.3]
["bitfinex","SOLUSD",1673275986777,45.65,16.438,16.42,126.46]
["bitfinex","SOLUSD",1673275986994,15.2802984,16.446,16.43,25.35]
["bitfinex","SOLUSD",1673275987203,15.2802984,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673275988245,15.2802984,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673275988568,15.2802984,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673275988778,15.2802984,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673275989204,6.69675594,16.441,16.436,17.0]
["bitfinex","SOLUSD",1673275990561,15.2802984,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673275990781,15.2802984,16.446,16.438,17.0]
["bitfinex","SOLUSD",1673275991395,15.2802984,16.446,16.44,25.35]
["bitfinex","SOLUSD",1673275991609,45.57,16.466,16.441,20.0]
["bitfinex","SOLUSD",1673275991824,165.0097,16.466,16.45,25.35]
["bitfinex","SOLUSD",1673275992975,165.0097,16.466,16.451,17.0]
["bitfinex","SOLUSD",1673275993191,20.0,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673275993400,45.58,16.464,16.451,17.0]
["bitfinex","SOLUSD",1673275993616,45.58,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673275993830,45.58,16.465,16.442,20.0]
["bitfinex","SOLUSD",1673275994251,20.0,16.464,16.442,20.0]
["bitfinex","SOLUSD",1673275994464,45.58,16.463,16.442,20.0]
["bitfinex","SOLUSD",1673275994680,20.0,16.462,16.442,20.0]
["bitfinex","SOLUSD",1673275994885,45.59,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673275995294,161.1846,16.461,16.442,17.0]
["bitfinex","SOLUSD",1673275995517,161.1846,16.461,16.443,20.0]
["bitfinex","SOLUSD",1673275995731,115.5946,16.461,16.444,17.0]
["bitfinex","SOLUSD",1673275996139,45.59,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673275996481,45.59,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673275996658,115.5946,16.461,16.44,25.24]
["bitfinex","SOLUSD",1673275996867,45.59,16.46,16.44,25.24]
["bitfinex","SOLUSD",1673275998130,45.59,16.46,16.44,166.61706548]
["bitfinex","SOLUSD",1673275998342,20.0,16.463,16.442,20.0]
["bitfinex","SOLUSD",1673275998551,45.58,16.462,16.443,17.0]
["bitfinex","SOLUSD",1673275998974,20.0,16.461,16.443,17.0]
["bitfinex","SOLUSD",1673275999192,45.59,16.46,16.443,17.0]
["bitfinex","SOLUSD",1673275999393,45.59,16.46,16.44,166.61706548]
["bitfinex","SOLUSD",1673275999606,45.59,16.46,16.44,25.24]
["bitfinex","SOLUSD",1673275999826,20.0,16.455,16.44,25.24]
["bitfinex","SOLUSD",1673276000758,109.1011,16.456,16.44,25.24]
["bitfinex","SOLUSD",1673276001180,20.0,16.454,16.434,112.2457]
["bitfinex","SOLUSD",1673276001389,62.61,16.453,16.434,112.2457]
["bitfinex","SOLUSD",1673276001823,20.0,16.452,16.434,112.2457]
["bitfinex","SOLUSD",1673276002022,62.61,16.451,16.434,112.2457]
["bitfinex","SOLUSD",1673276002443,20.0,16.45,16.434,112.2457]
["bitfinex","SOLUSD",1673276002655,45.62,16.449,16.434,112.2457]
["bitfinex","SOLUSD",1673276002863,45.61,16.451,16.434,112.2457]
["bitfinex","SOLUSD",1673276003296,45.61,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673276003909,109.1011,16.456,16.44,24.99]
["bitfinex","SOLUSD",1673276003910,154.7011,16.456,16.44,24.99]
["bitfinex","SOLUSD",1673276004124,109.1011,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673276004887,101.02703825,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673276007067,101.02703825,16.456,16.44,24.99]
["bitfinex","SOLUSD",1673276008349,101.02703825,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673276009607,20.0,16.455,16.441,17.0]
["bitfinex","SOLUSD",1673276010647,101.02703825,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673276011482,45.6,16.458,16.441,17.0]
["bitfinex","SOLUSD",1673276011692,112.3398,16.461,16.441,17.0]
["bitfinex","SOLUSD",1673276011693,45.59,16.46,16.441,17.0]
["bitfinex","SOLUSD",1673276011903,45.59,16.46,16.441,37.0]
["bitfinex","SOLUSD",1673276012322,45.59,16.46,16.44,125.73]
["bitfinex","SOLUSD",1673276012534,20.0,16.456,16.44,24.97]
["bitfinex","SOLUSD",1673276012958,65.6,16.456,16.44,65.58706548]
["bitfinex","SOLUSD",1673276013184,17.0,16.455,16.432,117.2921]
["bitfinex","SOLUSD",1673276013374,65.61,16.454,16.432,117.2921]
["bitfinex","SOLUSD",1673276013581,20.0,16.452,16.432,117.2921]
["bitfinex","SOLUSD",1673276013794,45.61,16.451,16.43,25.24]
["bitfinex","SOLUSD",1673276014003,62.61,16.451,16.43,25.24]
["bitfinex","SOLUSD",1673276014639,20.0,16.45,16.43,25.24]
["bitfinex","SOLUSD",1673276014941,62.62,16.449,16.43,25.24]
["bitfinex","SOLUSD",1673276015154,62.62,16.449,16.431,17.0]
["bitfinex","SOLUSD",1673276015586,20.0,16.448,16.43,25.24]
["bitfinex","SOLUSD",1673276015797,62.63,16.447,16.43,25.24]
["bitfinex","SOLUSD",1673276016220,20.0,16.446,16.43,25.24]
["bitfinex","SOLUSD",1673276016418,62.63,16.445,16.43,25.24]
["bitfinex","SOLUSD",1673276017253,62.63,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673276017478,20.0,16.443,16.422,130.6291]
["bitfinex","SOLUSD",1673276017701,62.64,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673276018327,119.4869,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673276018563,45.64,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673276019487,17.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673276019704,45.65,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673276019912,17.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673276020770,45.64,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673276020969,17.0,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673276021176,45.65,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673276021386,45.65,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673276023085,45.65,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673276023816,45.65,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673276024762,17.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673276024958,45.65,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673276025168,17.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673276025592,45.65,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673276026034,119.4869,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673276026230,119.4869,16.441,16.43,25.09]
["bitfinex","SOLUSD",1673276027261,45.64,16.442,16.43,25.09]
["bitfinex","SOLUSD",1673276027469,109.8083,16.443,16.43,25.09]
["bitfinex","SOLUSD",1673276028734,109.8083,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673276029165,109.8083,16.443,16.433,17.0]
["bitfinex","SOLUSD",1673276029580,109.8083,16.443,16.43,25.09]
["bitfinex","SOLUSD",1673276030523,20.0,16.441,16.43,25.09]
["bitfinex","SOLUSD",1673276030734,20.0,16.441,16.422,40.61706548]
["bitfinex","SOLUSD",1673276030735,45.65,16.44,16.422,40.61706548]
["bitfinex","SOLUSD",1673276031070,45.65,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673276031278,45.64,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673276031480,17.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673276032101,17.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673276032312,45.65,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673276032759,45.65,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673276032942,20.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673276033152,159.0592,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673276033368,17.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673276034015,17.0,16.439,16.421,134.3123]
["bitfinex","SOLUSD",1673276034202,62.65,16.439,16.421,134.3123]
["bitfinex","SOLUSD",1673276036534,62.65,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673276037281,17.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673276037488,45.65,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673276037801,17.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673276038198,17.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673276038406,17.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673276038619,45.65,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673276038827,17.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673276039048,17.0,16.436,16.42,25.22]
["bitfinex","SOLUSD",1673276039364,62.65,16.437,16.42,25.22]
["bitfinex","SOLUSD",1673276039792,17.0,16.437,16.42,25.22]
["bitfinex","SOLUSD",1673276040002,17.0,16.438,16.42,25.22]
["bitfinex","SOLUSD",1673276040210,45.65,16.437,16.42,25.22]
["bitfinex","SOLUSD",1673276040429,17.0,16.436,16.42,25.22]
["bitfinex","SOLUSD",1673276040624,45.65,16.439,16.42,166.57706548]
["bitfinex","SOLUSD",1673276040949,113.4092,16.44,16.421,37.0]
["bitfinex","SOLUSD",1673276041354,45.64,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673276041569,109.8083,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673276041989,164.5617,16.447,16.43,25.09]
["bitfinex","SOLUSD",1673276042194,118.9317,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673276042408,118.9317,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673276042838,118.9317,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673276043049,118.9317,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673276045767,118.9317,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673276046098,20.0,16.445,16.43,25.22]
["bitfinex","SOLUSD",1673276046308,17.0,16.444,16.43,25.22]
["bitfinex","SOLUSD",1673276047449,118.9317,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673276047658,118.9317,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673276047869,118.9317,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673276048203,118.9317,16.447,16.43,25.22]
["bitfinex","SOLUSD",1673276048414,118.9317,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673276048721,20.0,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673276049459,17.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673276050721,17.0,16.446,16.43,25.22]
["bitfinex","SOLUSD",1673276051671,62.63,16.446,16.43,25.22]
["bitfinex","SOLUSD",1673276052284,62.63,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673276053024,62.63,16.446,16.42,126.0]
["bitfinex","SOLUSD",1673276053235,20.0,16.445,16.42,25.24]
["bitfinex","SOLUSD",1673276053560,25.15,16.44,16.42,25.24]
["bitfinex","SOLUSD",1673276053769,153.9299,16.439,16.42,25.24]
["bitfinex","SOLUSD",1673276053961,17.0,16.438,16.42,25.24]
["bitfinex","SOLUSD",1673276054177,45.65,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673276054384,17.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673276054799,62.66,16.436,16.42,25.24]
["bitfinex","SOLUSD",1673276055448,62.66,16.436,16.414,80.95633628]
["bitfinex","SOLUSD",1673276055449,62.66,16.436,16.414,35.23633628]
["bitfinex","SOLUSD",1673276055758,62.66,16.436,16.415,113.4538]
["bitfinex","SOLUSD",1673276056087,20.0,16.435,16.415,113.4538]
["bitfinex","SOLUSD",1673276056280,62.66,16.434,16.415,113.4538]
["bitfinex","SOLUSD",1673276056698,20.0,16.433,16.415,113.4538]
["bitfinex","SOLUSD",1673276056909,17.0,16.432,16.415,113.4538]
["bitfinex","SOLUSD",1673276057762,17.0,16.432,16.411,65.73]
["bitfinex","SOLUSD",1673276057950,17.0,16.432,16.411,131.7512]
["bitfinex","SOLUSD",1673276058588,20.0,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673276058806,17.0,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673276059637,17.0,16.431,16.414,17.0]
["bitfinex","SOLUSD",1673276060167,17.0,16.432,16.414,17.0]
["bitfinex","SOLUSD",1673276061220,17.0,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673276061428,17.0,16.432,16.412,20.0]
["bitfinex","SOLUSD",1673276061647,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673276061963,17.0,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673276062386,45.66,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673276062580,111.9616,16.434,16.412,55.23633628]
["bitfinex","SOLUSD",1673276062796,111.9616,16.434,16.412,100.95633628]
["bitfinex","SOLUSD",1673276063006,111.9616,16.434,16.413,20.0]
["bitfinex","SOLUSD",1673276063212,111.9616,16.434,16.414,17.0]
["bitfinex","SOLUSD",1673276063426,111.9616,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673276063670,111.9616,16.434,16.416,17.0]
["bitfinex","SOLUSD",1673276064278,45.66,16.433,16.416,17.0]
["bitfinex","SOLUSD",1673276064482,111.9616,16.434,16.416,17.0]
["bitfinex","SOLUSD",1673276065853,111.9616,16.434,16.416,133.8728]
["bitfinex","SOLUSD",1673276066064,111.9616,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673276066275,111.9616,16.434,16.418,17.0]
["bitfinex","SOLUSD",1673276066484,111.9616,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673276066674,45.66,16.433,16.42,17.0]
["bitfinex","SOLUSD",1673276066885,111.9616,16.434,16.42,17.0]
["bitfinex","SOLUSD",1673276067752,111.9616,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673276068071,20.0,16.432,16.416,116.8728]
["bitfinex","SOLUSD",1673276068275,62.66,16.433,16.417,17.0]
["bitfinex","SOLUSD",1673276068473,62.66,16.433,16.417,37.0]
["bitfinex","SOLUSD",1673276068891,62.66,16.433,16.417,17.0]
["bitfinex","SOLUSD",1673276069100,62.66,16.433,16.411,131.7512]
["bitfinex","SOLUSD",1673276069101,20.0,16.432,16.411,131.7512]
["bitfinex","SOLUSD",1673276069739,82.66,16.433,16.411,131.7512]
["bitfinex","SOLUSD",1673276069957,45.66,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673276070175,111.9616,16.434,16.413,20.0]
["bitfinex","SOLUSD",1673276070367,111.9616,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673276070573,111.9616,16.434,16.416,125.3997]
["bitfinex","SOLUSD",1673276070904,111.9616,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673276071117,111.9616,16.434,16.418,17.0]
["bitfinex","SOLUSD",1673276071530,45.66,16.433,16.418,17.0]
["bitfinex","SOLUSD",1673276072596,17.0,16.432,16.41,126.0]
["bitfinex","SOLUSD",1673276072788,45.67,16.431,16.411,111.7512]
["bitfinex","SOLUSD",1673276072998,37.0,16.43,16.411,111.7512]
["bitfinex","SOLUSD",1673276073208,45.68,16.429,16.411,111.7512]
["bitfinex","SOLUSD",1673276073531,45.68,16.429,16.41,25.24]
["bitfinex","SOLUSD",1673276073532,20.0,16.427,16.41,25.24]
["bitfinex","SOLUSD",1673276073748,65.68,16.427,16.41,25.24]
["bitfinex","SOLUSD",1673276073941,17.0,16.426,16.41,25.24]
["bitfinex","SOLUSD",1673276074693,45.69,16.425,16.41,25.24]
["bitfinex","SOLUSD",1673276074890,17.0,16.424,16.41,25.24]
["bitfinex","SOLUSD",1673276075105,226.7416,16.425,16.41,25.24]
["bitfinex","SOLUSD",1673276076360,45.68,16.429,16.41,125.98]
["bitfinex","SOLUSD",1673276076580,125.73,16.44,16.41,125.98]
["bitfinex","SOLUSD",1673276076581,161.985,16.433,16.411,17.0]
["bitfinex","SOLUSD",1673276076795,20.0,16.432,16.41,125.98]
["bitfinex","SOLUSD",1673276076998,45.67,16.431,16.41,24.97]
["bitfinex","SOLUSD",1673276077336,20.0,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673276077645,62.68,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673276078699,45.68,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673276078910,20.0,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673276079122,45.68,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673276079859,17.0,16.428,16.412,17.0]
["bitfinex","SOLUSD",1673276080054,45.68,16.427,16.412,17.0]
["bitfinex","SOLUSD",1673276080265,17.0,16.428,16.412,17.0]
["bitfinex","SOLUSD",1673276080476,45.67,16.432,16.412,17.0]
["bitfinex","SOLUSD",1673276080685,17.0,16.431,16.412,17.0]
["bitfinex","SOLUSD",1673276080906,45.67,16.43,16.412,17.0]
["bitfinex","SOLUSD",1673276081221,17.0,16.429,16.412,17.0]
["bitfinex","SOLUSD",1673276081431,17.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673276081640,45.67,16.432,16.42,126.66]
["bitfinex","SOLUSD",1673276081848,45.62,16.449,16.421,62.7]
["bitfinex","SOLUSD",1673276082058,162.9688,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673276082676,25.19,16.44,16.42,25.49]
["bitfinex","SOLUSD",1673276083012,65.65,16.439,16.42,25.49]
["bitfinex","SOLUSD",1673276083229,17.0,16.438,16.42,25.49]
["bitfinex","SOLUSD",1673276083440,45.65,16.437,16.42,25.49]
["bitfinex","SOLUSD",1673276083621,17.0,16.436,16.42,25.49]
["bitfinex","SOLUSD",1673276083945,45.66,16.435,16.42,25.49]
["bitfinex","SOLUSD",1673276084152,45.65,16.439,16.42,25.49]
["bitfinex","SOLUSD",1673276084372,45.64,16.441,16.42,126.69]
["bitfinex","SOLUSD",1673276084677,45.64,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673276084893,45.64,16.441,16.422,17.0]
["bitfinex","SOLUSD",1673276085108,45.64,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673276085318,45.64,16.441,16.424,17.0]
["bitfinex","SOLUSD",1673276085533,117.3288,16.442,16.43,25.3]
["bitfinex","SOLUSD",1673276086780,117.3288,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673276088899,117.3288,16.442,16.43,25.3]
["bitfinex","SOLUSD",1673276089095,117.3288,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673276089518,45.62,16.448,16.43,25.3]
["bitfinex","SOLUSD",1673276089731,20.0,16.447,16.43,25.3]
["bitfinex","SOLUSD",1673276089944,45.63,16.446,16.43,25.3]
["bitfinex","SOLUSD",1673276090144,20.0,16.445,16.43,25.3]
["bitfinex","SOLUSD",1673276090797,17.0,16.444,16.43,25.3]
["bitfinex","SOLUSD",1673276091632,20.0,16.443,16.43,25.3]
["bitfinex","SOLUSD",1673276091948,17.0,16.442,16.424,42.72229926]
["bitfinex","SOLUSD",1673276092145,45.64,16.441,16.424,42.72229926]
["bitfinex","SOLUSD",1673276092477,163.1734,16.441,16.424,42.72229926]
["bitfinex","SOLUSD",1673276092699,117.5334,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673276092876,117.5334,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673276093417,17.0,16.44,16.425,42.72229926]
["bitfinex","SOLUSD",1673276093640,20.0,16.439,16.425,42.72229926]
["bitfinex","SOLUSD",1673276093827,62.65,16.44,16.425,42.72229926]
["bitfinex","SOLUSD",1673276094454,62.65,16.44,16.423,116.322]
["bitfinex","SOLUSD",1673276094766,62.65,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673276094990,62.65,16.44,16.425,17.0]
["bitfinex","SOLUSD",1673276095833,110.726,16.443,16.43,25.3]
["bitfinex","SOLUSD",1673276097621,45.63,16.447,16.43,25.3]
["bitfinex","SOLUSD",1673276097835,17.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673276098031,45.63,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673276098243,17.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673276098455,45.63,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673276098665,17.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673276100230,17.0,16.444,16.43,25.3]
["bitfinex","SOLUSD",1673276101515,45.62,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673276103095,17.0,16.447,16.43,25.3]
["bitfinex","SOLUSD",1673276103304,45.63,16.446,16.43,25.3]
["bitfinex","SOLUSD",1673276103521,17.0,16.445,16.43,25.3]
["bitfinex","SOLUSD",1673276103939,45.63,16.447,16.43,25.3]
["bitfinex","SOLUSD",1673276104265,20.0,16.447,16.43,25.3]
["bitfinex","SOLUSD",1673276104475,45.63,16.446,16.43,25.3]
["bitfinex","SOLUSD",1673276104882,20.0,16.447,16.43,25.3]
["bitfinex","SOLUSD",1673276105086,45.63,16.446,16.43,25.3]
["bitfinex","SOLUSD",1673276105296,17.0,16.445,16.43,25.3]
["bitfinex","SOLUSD",1673276105727,45.62,16.448,16.43,126.5]
["bitfinex","SOLUSD",1673276105928,45.62,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673276106267,117.3424,16.449,16.431,17.0]
["bitfinex","SOLUSD",1673276106475,117.3424,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673276106681,117.3424,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673276107302,117.3424,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673276107525,117.3424,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673276108032,117.3424,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673276108246,17.0,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673276108864,17.0,16.448,16.431,111.8021]
["bitfinex","SOLUSD",1673276109081,62.62,16.448,16.431,111.8021]
["bitfinex","SOLUSD",1673276111098,62.62,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673276111288,17.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673276111945,117.3424,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673276112134,117.3424,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673276112465,117.3424,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673276112670,117.3424,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673276113812,45.6,16.456,16.44,25.2]
["bitfinex","SOLUSD",1673276114021,87.1061313,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673276114236,87.1061313,16.457,16.441,59.72229926]
["bitfinex","SOLUSD",1673276114446,87.1061313,16.457,16.442,62.72229926]
["bitfinex","SOLUSD",1673276114752,87.1061313,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673276115300,87.1061313,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673276115613,87.1061313,16.457,16.45,25.3]
["bitfinex","SOLUSD",1673276115823,87.1061313,16.457,16.451,17.0]
["bitfinex","SOLUSD",1673276116013,87.1061313,16.457,16.451,42.72229926]
["bitfinex","SOLUSD",1673276116223,87.1061313,16.457,16.45,25.3]
["bitfinex","SOLUSD",1673276116430,87.1061313,16.457,16.452,20.0]
["bitfinex","SOLUSD",1673276121708,87.1061313,16.457,16.451,20.0]
["bitfinex","SOLUSD",1673276122027,87.1061313,16.457,16.45,25.3]
["bitfinex","SOLUSD",1673276122634,87.1061313,16.457,16.44,126.53]
["bitfinex","SOLUSD",1673276122848,17.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673276123269,87.1061313,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673276124327,17.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673276124743,62.6,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673276125376,17.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673276126435,87.1061313,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673276126644,87.1061313,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673276126856,17.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673276127704,87.1061313,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673276128334,87.1061313,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673276128550,87.1061313,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673276132219,87.1061313,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673276132631,87.1061313,16.457,16.447,17.0]
["bitfinex","SOLUSD",1673276132853,87.1061313,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673276133254,87.1061313,16.457,16.447,17.0]
["bitfinex","SOLUSD",1673276135274,87.1061313,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673276136009,139.8226313,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673276136222,62.59,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673276137797,45.59,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673276138011,45.59,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673276138226,45.59,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673276138534,45.59,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673276138770,110.8951,16.461,16.445,112.4998]
["bitfinex","SOLUSD",1673276138965,20.0,16.459,16.445,112.4998]
["bitfinex","SOLUSD",1673276139273,20.0,16.457,16.44,25.33]
["bitfinex","SOLUSD",1673276139465,45.6,16.456,16.44,25.33]
["bitfinex","SOLUSD",1673276139681,17.0,16.455,16.44,25.33]
["bitfinex","SOLUSD",1673276139895,45.61,16.454,16.44,25.33]
["bitfinex","SOLUSD",1673276140216,17.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673276142090,17.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673276142301,45.6,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673276142521,17.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673276142738,17.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673276146102,17.0,16.456,16.425,115.7797]
["bitfinex","SOLUSD",1673276146103,25.22,16.45,16.425,115.7797]
["bitfinex","SOLUSD",1673276146296,184.1909,16.449,16.427,109.8857]
["bitfinex","SOLUSD",1673276146507,20.0,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673276146717,45.63,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673276146927,17.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673276147155,45.63,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673276147358,17.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673276147789,17.0,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673276150208,17.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673276150523,113.1603,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673276151142,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673276152305,45.63,16.446,16.43,25.3]
["bitfinex","SOLUSD",1673276152518,45.61,16.451,16.431,17.0]
["bitfinex","SOLUSD",1673276152730,45.61,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673276152931,45.61,16.451,16.433,17.0]
["bitfinex","SOLUSD",1673276154820,17.0,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673276155030,20.0,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673276155240,17.0,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673276155453,17.0,16.448,16.43,25.3]
["bitfinex","SOLUSD",1673276155663,17.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673276155880,17.0,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673276157452,45.61,16.451,16.433,17.0]
["bitfinex","SOLUSD",1673276157683,45.62,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673276157900,45.61,16.451,16.433,17.0]
["bitfinex","SOLUSD",1673276159247,45.61,16.451,16.432,17.0]
["bitfinex","SOLUSD",1673276159457,45.61,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673276159668,45.61,16.451,16.434,17.0]
["bitfinex","SOLUSD",1673276159873,17.0,16.448,16.43,25.3]
["bitfinex","SOLUSD",1673276160084,17.0,16.448,16.427,29.27196951]
["bitfinex","SOLUSD",1673276160085,40.0,16.447,16.427,29.27196951]
["bitfinex","SOLUSD",1673276160302,40.0,16.447,16.422,108.0698]
["bitfinex","SOLUSD",1673276160303,49.61577061,16.446,16.422,108.0698]
["bitfinex","SOLUSD",1673276160521,20.0,16.444,16.422,108.0698]
["bitfinex","SOLUSD",1673276160736,181.27467061,16.443,16.422,108.0698]
["bitfinex","SOLUSD",1673276161051,3.98577061,16.441,16.422,108.0698]
["bitfinex","SOLUSD",1673276161264,3.98577061,16.439,16.422,108.0698]
["bitfinex","SOLUSD",1673276161451,3.98577061,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673276161662,108.7196,16.442,16.43,25.3]
["bitfinex","SOLUSD",1673276163362,45.62,16.449,16.431,17.0]
["bitfinex","SOLUSD",1673276163579,45.6,16.455,16.44,25.3]
["bitfinex","SOLUSD",1673276163888,45.6,16.458,16.44,25.3]
["bitfinex","SOLUSD",1673276164832,45.6,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673276165240,112.8904,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673276165452,45.6,16.458,16.443,17.0]
["bitfinex","SOLUSD",1673276165662,158.4604,16.467,16.443,62.64]
["bitfinex","SOLUSD",1673276165874,158.4604,16.467,16.444,20.0]
["bitfinex","SOLUSD",1673276167357,158.4604,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673276167573,158.4604,16.467,16.447,17.0]
["bitfinex","SOLUSD",1673276167785,158.4604,16.467,16.448,20.0]
["bitfinex","SOLUSD",1673276168923,158.4604,16.467,16.449,17.0]
["bitfinex","SOLUSD",1673276169656,158.4604,16.467,16.45,25.21]
["bitfinex","SOLUSD",1673276170088,158.4604,16.467,16.443,65.64]
["bitfinex","SOLUSD",1673276170295,33.68058084,16.466,16.441,113.8376]
["bitfinex","SOLUSD",1673276170493,158.4604,16.467,16.442,20.0]
["bitfinex","SOLUSD",1673276170494,45.58,16.465,16.442,20.0]
["bitfinex","SOLUSD",1673276170699,45.57,16.466,16.443,117.1914]
["bitfinex","SOLUSD",1673276171047,45.57,16.466,16.444,20.0]
["bitfinex","SOLUSD",1673276171962,17.0,16.465,16.445,17.0]
["bitfinex","SOLUSD",1673276172169,17.0,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673276172382,45.58,16.464,16.45,25.18]
["bitfinex","SOLUSD",1673276172595,45.57,16.466,16.451,17.0]
["bitfinex","SOLUSD",1673276173037,112.8904,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673276173223,45.56,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673276173437,97.5515,16.47,16.451,134.8292]
["bitfinex","SOLUSD",1673276173872,97.5515,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673276174066,97.5515,16.47,16.453,17.0]
["bitfinex","SOLUSD",1673276175224,97.5515,16.47,16.451,117.8292]
["bitfinex","SOLUSD",1673276175647,97.5515,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673276175967,45.56,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673276176295,45.55,16.474,16.452,20.0]
["bitfinex","SOLUSD",1673276176500,42.55,16.474,16.452,20.0]
["bitfinex","SOLUSD",1673276176715,20.0,16.473,16.452,20.0]
["bitfinex","SOLUSD",1673276176921,20.0,16.473,16.453,17.0]
["bitfinex","SOLUSD",1673276177336,45.56,16.472,16.452,20.0]
["bitfinex","SOLUSD",1673276178276,17.0,16.471,16.452,20.0]
["bitfinex","SOLUSD",1673276178700,116.7984,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673276178916,17.0,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673276179117,218.6331,16.479,16.46,125.47]
["bitfinex","SOLUSD",1673276179318,245.8827172,16.487,16.47,125.6]
["bitfinex","SOLUSD",1673276179319,291.3927172,16.487,16.47,125.6]
["bitfinex","SOLUSD",1673276179536,291.3927172,16.487,16.47,25.08]
["bitfinex","SOLUSD",1673276179754,20.0,16.486,16.47,25.08]
["bitfinex","SOLUSD",1673276180065,45.52,16.485,16.47,25.08]
["bitfinex","SOLUSD",1673276180494,20.0,16.484,16.47,25.08]
["bitfinex","SOLUSD",1673276180814,45.53,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673276181128,20.0,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673276181129,45.52,16.485,16.465,20.0]
["bitfinex","SOLUSD",1673276181329,45.52,16.485,16.466,17.0]
["bitfinex","SOLUSD",1673276182071,45.52,16.486,16.466,17.0]
["bitfinex","SOLUSD",1673276182384,45.52,16.486,16.47,25.18]
["bitfinex","SOLUSD",1673276182601,45.52,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673276182909,291.3927172,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276183310,291.3927172,16.487,16.47,25.18]
["bitfinex","SOLUSD",1673276183540,291.3927172,16.487,16.46,171.28]
["bitfinex","SOLUSD",1673276183755,20.0,16.486,16.46,171.28]
["bitfinex","SOLUSD",1673276183946,45.52,16.485,16.46,171.28]
["bitfinex","SOLUSD",1673276184160,17.0,16.484,16.462,65.58]
["bitfinex","SOLUSD",1673276184374,45.53,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673276184688,20.0,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673276184899,87.71,16.48,16.46,24.97]
["bitfinex","SOLUSD",1673276185633,110.7907,16.479,16.46,24.97]
["bitfinex","SOLUSD",1673276185843,17.0,16.478,16.46,24.97]
["bitfinex","SOLUSD",1673276186049,62.54,16.478,16.46,24.97]
["bitfinex","SOLUSD",1673276186470,20.0,16.477,16.46,24.97]
["bitfinex","SOLUSD",1673276186692,17.0,16.476,16.46,24.97]
["bitfinex","SOLUSD",1673276187113,62.55,16.476,16.46,24.97]
["bitfinex","SOLUSD",1673276187653,20.0,16.477,16.46,24.97]
["bitfinex","SOLUSD",1673276187837,45.55,16.476,16.46,24.97]
["bitfinex","SOLUSD",1673276188474,20.0,16.475,16.46,24.97]
["bitfinex","SOLUSD",1673276188690,45.55,16.474,16.46,24.97]
["bitfinex","SOLUSD",1673276188904,17.0,16.473,16.46,24.97]
["bitfinex","SOLUSD",1673276190045,45.54,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673276190266,17.0,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673276190455,45.55,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673276190672,17.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673276192283,17.0,16.475,16.46,24.97]
["bitfinex","SOLUSD",1673276192802,17.0,16.475,16.45,125.48]
["bitfinex","SOLUSD",1673276193015,25.18,16.47,16.45,24.97]
["bitfinex","SOLUSD",1673276193207,45.56,16.469,16.45,24.97]
["bitfinex","SOLUSD",1673276193420,37.0,16.468,16.45,24.97]
["bitfinex","SOLUSD",1673276193626,45.57,16.467,16.45,24.97]
["bitfinex","SOLUSD",1673276193854,17.0,16.466,16.45,24.97]
["bitfinex","SOLUSD",1673276194075,17.0,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673276194475,17.0,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673276195226,17.0,16.467,16.45,44.97]
["bitfinex","SOLUSD",1673276195433,45.57,16.466,16.45,24.97]
["bitfinex","SOLUSD",1673276195639,37.0,16.465,16.444,20.0]
["bitfinex","SOLUSD",1673276195965,20.0,16.463,16.441,20.0]
["bitfinex","SOLUSD",1673276196159,25.18,16.46,16.44,24.97]
["bitfinex","SOLUSD",1673276196367,62.59,16.459,16.44,24.97]
["bitfinex","SOLUSD",1673276196602,3.26108981,16.458,16.44,24.97]
["bitfinex","SOLUSD",1673276196910,114.6849,16.461,16.44,125.69]
["bitfinex","SOLUSD",1673276197131,114.2874,16.466,16.441,45.64]
["bitfinex","SOLUSD",1673276197339,20.0,16.464,16.442,20.0]
["bitfinex","SOLUSD",1673276197527,20.0,16.464,16.443,159.7082]
["bitfinex","SOLUSD",1673276197738,20.0,16.464,16.443,114.0682]
["bitfinex","SOLUSD",1673276197949,45.58,16.463,16.443,114.0682]
["bitfinex","SOLUSD",1673276198489,37.0,16.462,16.443,114.0682]
["bitfinex","SOLUSD",1673276198679,45.59,16.461,16.443,114.0682]
["bitfinex","SOLUSD",1673276198891,37.0,16.46,16.443,114.0682]
["bitfinex","SOLUSD",1673276199626,17.0,16.46,16.44,24.97]
["bitfinex","SOLUSD",1673276200272,45.59,16.459,16.44,24.97]
["bitfinex","SOLUSD",1673276200469,17.0,16.458,16.44,24.97]
["bitfinex","SOLUSD",1673276200900,17.0,16.459,16.44,24.97]
["bitfinex","SOLUSD",1673276201216,17.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673276201827,20.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673276202038,17.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673276202274,159.8157,16.461,16.442,20.0]
["bitfinex","SOLUSD",1673276202586,45.58,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673276202799,45.56,16.469,16.445,155.2405]
["bitfinex","SOLUSD",1673276203005,45.56,16.469,16.446,20.0]
["bitfinex","SOLUSD",1673276203326,45.56,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673276203515,45.56,16.469,16.449,17.0]
["bitfinex","SOLUSD",1673276203936,45.58,16.465,16.445,109.6105]
["bitfinex","SOLUSD",1673276204362,20.0,16.464,16.445,109.6105]
["bitfinex","SOLUSD",1673276204587,45.58,16.463,16.445,109.6105]
["bitfinex","SOLUSD",1673276205206,17.0,16.462,16.445,109.6105]
["bitfinex","SOLUSD",1673276205415,45.59,16.461,16.445,109.6105]
["bitfinex","SOLUSD",1673276205631,17.0,16.46,16.445,109.6105]
["bitfinex","SOLUSD",1673276206046,17.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673276206252,17.0,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673276207209,17.0,16.46,16.442,113.0176]
["bitfinex","SOLUSD",1673276207408,20.0,16.459,16.442,113.0176]
["bitfinex","SOLUSD",1673276207620,20.0,16.459,16.44,25.29]
["bitfinex","SOLUSD",1673276208039,45.6,16.458,16.44,25.29]
["bitfinex","SOLUSD",1673276208983,3.12391811,16.456,16.44,25.29]
["bitfinex","SOLUSD",1673276209208,45.6,16.455,16.44,25.29]
["bitfinex","SOLUSD",1673276209399,3.47414904,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673276209614,20.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673276209839,17.0,16.45,16.434,110.1715]
["bitfinex","SOLUSD",1673276210032,3.52072821,16.449,16.434,110.1715]
["bitfinex","SOLUSD",1673276210453,3.52072821,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673276210880,17.0,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673276211301,17.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673276211619,3.28434512,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673276211827,17.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673276212780,45.6,16.457,16.44,24.95]
["bitfinex","SOLUSD",1673276213000,235.3029,16.47,16.441,17.0]
["bitfinex","SOLUSD",1673276213001,45.56,16.469,16.441,17.0]
["bitfinex","SOLUSD",1673276213184,45.56,16.469,16.442,45.64]
["bitfinex","SOLUSD",1673276213185,156.8846,16.469,16.442,45.64]
["bitfinex","SOLUSD",1673276213516,20.0,16.468,16.443,20.0]
["bitfinex","SOLUSD",1673276213830,45.57,16.467,16.45,25.18]
["bitfinex","SOLUSD",1673276214067,156.8846,16.469,16.45,25.18]
["bitfinex","SOLUSD",1673276215312,20.0,16.468,16.45,25.18]
["bitfinex","SOLUSD",1673276215636,45.57,16.467,16.45,25.18]
["bitfinex","SOLUSD",1673276215839,20.0,16.466,16.45,25.18]
["bitfinex","SOLUSD",1673276216274,20.0,16.464,16.45,25.18]
["bitfinex","SOLUSD",1673276216599,17.0,16.463,16.443,116.4919]
["bitfinex","SOLUSD",1673276216910,20.0,16.461,16.443,116.4919]
["bitfinex","SOLUSD",1673276217119,17.0,16.46,16.443,116.4919]
["bitfinex","SOLUSD",1673276217326,15.079,16.464,16.442,20.0]
["bitfinex","SOLUSD",1673276217640,15.079,16.464,16.44,25.08]
["bitfinex","SOLUSD",1673276217641,45.59,16.46,16.44,25.08]
["bitfinex","SOLUSD",1673276217856,24.96,16.46,16.44,25.08]
["bitfinex","SOLUSD",1673276218061,45.59,16.459,16.44,25.08]
["bitfinex","SOLUSD",1673276218266,20.0,16.458,16.44,25.08]
["bitfinex","SOLUSD",1673276218472,45.6,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673276218800,20.0,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673276218989,45.6,16.455,16.436,20.0]
["bitfinex","SOLUSD",1673276219410,17.0,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673276219832,17.0,16.454,16.44,25.05]
["bitfinex","SOLUSD",1673276221634,113.0894,16.458,16.44,25.05]
["bitfinex","SOLUSD",1673276221851,17.0,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673276222368,17.0,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673276222578,113.0894,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673276222982,113.0894,16.458,16.443,17.0]
["bitfinex","SOLUSD",1673276223522,45.58,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673276223840,114.5479,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673276224154,45.58,16.462,16.444,20.0]
["bitfinex","SOLUSD",1673276224343,114.5479,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673276224555,45.58,16.462,16.444,20.0]
["bitfinex","SOLUSD",1673276224892,17.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673276228239,114.5479,16.463,16.445,17.0]
["bitfinex","SOLUSD",1673276229521,17.0,16.46,16.445,17.0]
["bitfinex","SOLUSD",1673276230127,16.5,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673276230566,45.57,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673276230763,116.9604,16.467,16.45,25.18]
["bitfinex","SOLUSD",1673276231184,116.9604,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673276231600,109.2329,16.47,16.452,17.0]
["bitfinex","SOLUSD",1673276231813,109.2329,16.47,16.452,173.7586]
["bitfinex","SOLUSD",1673276232027,109.2329,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673276232696,109.2329,16.47,16.452,111.1486]
["bitfinex","SOLUSD",1673276232889,17.0,16.469,16.452,111.1486]
["bitfinex","SOLUSD",1673276233195,65.57,16.468,16.452,111.1486]
["bitfinex","SOLUSD",1673276233389,20.0,16.466,16.452,111.1486]
["bitfinex","SOLUSD",1673276233599,17.0,16.465,16.45,24.97]
["bitfinex","SOLUSD",1673276234347,45.57,16.466,16.45,24.97]
["bitfinex","SOLUSD",1673276234566,20.0,16.468,16.45,24.97]
["bitfinex","SOLUSD",1673276234963,45.56,16.469,16.45,24.97]
["bitfinex","SOLUSD",1673276235174,20.0,16.468,16.45,24.97]
["bitfinex","SOLUSD",1673276235820,65.56,16.469,16.45,24.97]
["bitfinex","SOLUSD",1673276236036,17.0,16.468,16.45,24.97]
["bitfinex","SOLUSD",1673276236668,20.0,16.467,16.45,24.97]
["bitfinex","SOLUSD",1673276236992,17.0,16.466,16.45,24.97]
["bitfinex","SOLUSD",1673276237730,17.0,16.467,16.45,24.97]
["bitfinex","SOLUSD",1673276238656,17.0,16.468,16.45,24.97]
["bitfinex","SOLUSD",1673276238992,45.56,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673276239304,109.2329,16.47,16.453,17.0]
["bitfinex","SOLUSD",1673276239524,109.2329,16.47,16.453,110.2817]
["bitfinex","SOLUSD",1673276240047,20.0,16.469,16.453,110.2817]
["bitfinex","SOLUSD",1673276240235,20.0,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673276240674,109.2329,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673276240990,20.0,16.469,16.453,110.2817]
["bitfinex","SOLUSD",1673276241199,65.56,16.469,16.453,110.2817]
["bitfinex","SOLUSD",1673276241391,17.0,16.468,16.453,110.2817]
["bitfinex","SOLUSD",1673276242143,17.0,16.469,16.453,110.2817]
["bitfinex","SOLUSD",1673276242454,109.2329,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673276243079,20.0,16.469,16.453,110.2817]
["bitfinex","SOLUSD",1673276244023,17.0,16.468,16.453,110.2817]
["bitfinex","SOLUSD",1673276245597,20.0,16.467,16.443,160.5865]
["bitfinex","SOLUSD",1673276245808,20.0,16.465,16.445,117.7899]
["bitfinex","SOLUSD",1673276246135,62.58,16.464,16.445,117.7899]
["bitfinex","SOLUSD",1673276246537,62.58,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673276248534,45.58,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673276248752,111.3834,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673276249177,111.3834,16.467,16.447,17.0]
["bitfinex","SOLUSD",1673276249392,111.3834,16.467,16.448,65.62]
["bitfinex","SOLUSD",1673276249804,111.3834,16.467,16.448,20.0]
["bitfinex","SOLUSD",1673276250015,111.3834,16.467,16.45,25.18]
["bitfinex","SOLUSD",1673276250972,20.0,16.465,16.45,25.18]
["bitfinex","SOLUSD",1673276251184,17.0,16.464,16.45,25.18]
["bitfinex","SOLUSD",1673276251377,17.0,16.466,16.45,25.18]
["bitfinex","SOLUSD",1673276252762,20.0,16.465,16.45,25.18]
["bitfinex","SOLUSD",1673276253077,20.0,16.463,16.45,25.18]
["bitfinex","SOLUSD",1673276253261,20.0,16.465,16.45,25.18]
["bitfinex","SOLUSD",1673276253471,17.0,16.464,16.45,25.18]
["bitfinex","SOLUSD",1673276254642,45.57,16.466,16.45,25.18]
["bitfinex","SOLUSD",1673276254847,20.0,16.466,16.45,25.18]
["bitfinex","SOLUSD",1673276255059,45.58,16.465,16.45,25.18]
["bitfinex","SOLUSD",1673276255268,20.0,16.464,16.45,25.18]
["bitfinex","SOLUSD",1673276255486,20.0,16.466,16.45,25.18]
["bitfinex","SOLUSD",1673276256000,45.58,16.465,16.45,25.18]
["bitfinex","SOLUSD",1673276256212,17.0,16.464,16.45,25.18]
["bitfinex","SOLUSD",1673276257488,45.57,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673276257716,109.2329,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673276258440,109.2329,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673276258833,20.0,16.469,16.452,229.7194]
["bitfinex","SOLUSD",1673276259042,65.56,16.469,16.452,229.7194]
["bitfinex","SOLUSD",1673276259593,109.2329,16.47,16.452,229.7194]
["bitfinex","SOLUSD",1673276259787,109.2329,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673276262114,17.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673276263904,109.2329,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673276264311,109.2329,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673276264534,109.2329,16.47,16.456,17.0]
["bitfinex","SOLUSD",1673276264749,109.2329,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673276265364,17.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673276266007,45.55,16.475,16.454,17.0]
["bitfinex","SOLUSD",1673276266403,45.54,16.478,16.46,24.95]
["bitfinex","SOLUSD",1673276268118,20.0,16.477,16.46,24.95]
["bitfinex","SOLUSD",1673276268327,20.0,16.477,16.461,17.0]
["bitfinex","SOLUSD",1673276268837,20.0,16.477,16.46,24.95]
["bitfinex","SOLUSD",1673276269049,45.55,16.476,16.46,24.95]
["bitfinex","SOLUSD",1673276269255,20.0,16.475,16.46,24.95]
["bitfinex","SOLUSD",1673276269894,20.0,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673276270101,20.0,16.477,16.461,17.0]
["bitfinex","SOLUSD",1673276270421,101.204,16.479,16.462,45.58]
["bitfinex","SOLUSD",1673276270637,101.204,16.479,16.463,17.0]
["bitfinex","SOLUSD",1673276270844,101.204,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673276271047,101.204,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673276272844,164.6179,16.484,16.464,17.0]
["bitfinex","SOLUSD",1673276273059,119.0979,16.484,16.47,25.18]
["bitfinex","SOLUSD",1673276276838,17.0,16.483,16.47,25.18]
["bitfinex","SOLUSD",1673276277150,20.0,16.482,16.47,25.18]
["bitfinex","SOLUSD",1673276277358,17.0,16.483,16.47,25.18]
["bitfinex","SOLUSD",1673276277572,20.0,16.482,16.47,25.18]
["bitfinex","SOLUSD",1673276277798,20.0,16.482,16.466,116.5541]
["bitfinex","SOLUSD",1673276278190,17.0,16.483,16.466,116.5541]
["bitfinex","SOLUSD",1673276278397,119.0979,16.484,16.47,25.05]
["bitfinex","SOLUSD",1673276280611,17.0,16.483,16.47,25.05]
["bitfinex","SOLUSD",1673276280829,291.3927172,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276281045,291.3927172,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673276281890,291.3927172,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673276281891,245.8827172,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673276282736,291.3927172,16.487,16.47,144.7138]
["bitfinex","SOLUSD",1673276283361,291.3927172,16.487,16.47,245.4338]
["bitfinex","SOLUSD",1673276283597,245.8827172,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673276284106,245.8827172,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673276284312,245.8827172,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673276284524,245.8827172,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673276284525,245.8827172,16.487,16.47,245.6438]
["bitfinex","SOLUSD",1673276284850,245.8827172,16.487,16.47,144.9538]
["bitfinex","SOLUSD",1673276284851,20.0,16.486,16.47,144.9538]
["bitfinex","SOLUSD",1673276285487,17.0,16.485,16.47,144.9538]
["bitfinex","SOLUSD",1673276285684,17.0,16.485,16.47,144.7738]
["bitfinex","SOLUSD",1673276285898,16.5,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673276286425,20.0,16.484,16.47,24.80117]
["bitfinex","SOLUSD",1673276286638,45.53,16.483,16.466,116.5541]
["bitfinex","SOLUSD",1673276286953,45.53,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673276287157,45.52,16.484,16.467,19.860954]
["bitfinex","SOLUSD",1673276287994,17.0,16.483,16.467,19.860954]
["bitfinex","SOLUSD",1673276288197,45.53,16.482,16.467,19.860954]
["bitfinex","SOLUSD",1673276288403,245.8827172,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673276288620,245.8827172,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673276289254,245.8827172,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673276290091,245.8827172,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673276290299,245.8827172,16.487,16.47,238.6065]
["bitfinex","SOLUSD",1673276290510,245.8827172,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276290829,245.8827172,16.487,16.47,137.9465]
["bitfinex","SOLUSD",1673276290830,45.52,16.486,16.47,112.6365]
["bitfinex","SOLUSD",1673276291035,20.0,16.485,16.47,112.6365]
["bitfinex","SOLUSD",1673276291244,45.52,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673276291882,17.0,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673276292095,45.53,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673276292305,17.0,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673276293476,17.0,16.481,16.467,17.0]
["bitfinex","SOLUSD",1673276295153,17.0,16.481,16.466,116.5541]
["bitfinex","SOLUSD",1673276296514,45.52,16.484,16.466,116.5541]
["bitfinex","SOLUSD",1673276296725,45.52,16.485,16.47,25.11]
["bitfinex","SOLUSD",1673276297046,45.49,16.496,16.471,17.0]
["bitfinex","SOLUSD",1673276297257,45.49,16.496,16.47,25.11]
["bitfinex","SOLUSD",1673276297258,164.4952,16.496,16.47,25.11]
["bitfinex","SOLUSD",1673276297770,164.4952,16.496,16.471,17.0]
["bitfinex","SOLUSD",1673276298305,164.4952,16.496,16.47,134.3572]
["bitfinex","SOLUSD",1673276298921,20.0,16.485,16.47,134.3572]
["bitfinex","SOLUSD",1673276299151,17.0,16.484,16.47,134.3572]
["bitfinex","SOLUSD",1673276299468,245.8827172,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673276299792,245.8827172,16.487,16.472,45.56]
["bitfinex","SOLUSD",1673276299968,245.8827172,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673276300177,245.8827172,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673276302512,245.8827172,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673276302700,245.8827172,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673276303349,245.8827172,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673276303964,245.8827172,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673276304178,245.8827172,16.487,16.472,58.04454046]
["bitfinex","SOLUSD",1673276304509,245.8827172,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673276304720,245.8827172,16.487,16.473,41.04454046]
["bitfinex","SOLUSD",1673276304909,65.52,16.486,16.466,116.5541]
["bitfinex","SOLUSD",1673276305120,20.0,16.485,16.466,116.5541]
["bitfinex","SOLUSD",1673276305330,17.0,16.484,16.466,116.5541]
["bitfinex","SOLUSD",1673276305545,62.52,16.486,16.466,116.5541]
["bitfinex","SOLUSD",1673276305973,20.0,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673276306292,17.0,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673276306695,45.52,16.486,16.466,116.5541]
["bitfinex","SOLUSD",1673276306898,20.0,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673276307124,17.0,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673276307323,17.0,16.483,16.466,116.5541]
["bitfinex","SOLUSD",1673276307533,62.53,16.483,16.466,116.5541]
["bitfinex","SOLUSD",1673276307755,17.0,16.483,16.466,116.5541]
["bitfinex","SOLUSD",1673276308187,17.0,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673276308620,17.0,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673276308824,17.0,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673276309358,17.0,16.485,16.468,17.0]
["bitfinex","SOLUSD",1673276310090,17.0,16.485,16.466,116.5541]
["bitfinex","SOLUSD",1673276310301,17.0,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673276311334,17.0,16.485,16.468,17.0]
["bitfinex","SOLUSD",1673276311545,17.0,16.485,16.466,116.5541]
["bitfinex","SOLUSD",1673276311887,20.0,16.483,16.466,116.5541]
["bitfinex","SOLUSD",1673276312070,62.53,16.482,16.466,116.5541]
["bitfinex","SOLUSD",1673276313034,62.53,16.482,16.467,17.0]
["bitfinex","SOLUSD",1673276313656,45.52,16.485,16.467,17.0]
["bitfinex","SOLUSD",1673276313854,45.52,16.486,16.47,25.11]
["bitfinex","SOLUSD",1673276314066,245.8827172,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276314393,20.0,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673276315025,65.52,16.485,16.461,108.0676]
["bitfinex","SOLUSD",1673276315216,24.89,16.48,16.46,25.31]
["bitfinex","SOLUSD",1673276315424,20.0,16.478,16.461,115.152]
["bitfinex","SOLUSD",1673276315660,17.0,16.477,16.461,115.152]
["bitfinex","SOLUSD",1673276315868,20.0,16.476,16.461,115.152]
["bitfinex","SOLUSD",1673276316070,20.0,16.476,16.46,25.31]
["bitfinex","SOLUSD",1673276316071,17.0,16.475,16.46,25.31]
["bitfinex","SOLUSD",1673276316496,45.54,16.477,16.46,25.31]
["bitfinex","SOLUSD",1673276316692,37.0,16.476,16.461,115.152]
["bitfinex","SOLUSD",1673276317127,17.0,16.476,16.461,115.152]
["bitfinex","SOLUSD",1673276317329,17.0,16.477,16.461,115.152]
["bitfinex","SOLUSD",1673276318277,17.0,16.477,16.457,20.0]
["bitfinex","SOLUSD",1673276318278,17.0,16.477,16.45,125.68]
["bitfinex","SOLUSD",1673276318485,25.11,16.47,16.453,113.9069]
["bitfinex","SOLUSD",1673276318704,3.139046,16.468,16.453,113.9069]
["bitfinex","SOLUSD",1673276318911,20.0,16.467,16.453,113.9069]
["bitfinex","SOLUSD",1673276319149,17.0,16.468,16.453,113.9069]
["bitfinex","SOLUSD",1673276319529,144.6252,16.47,16.453,113.9069]
["bitfinex","SOLUSD",1673276319862,82.56,16.469,16.453,113.9069]
["bitfinex","SOLUSD",1673276320389,3.139046,16.468,16.45,24.89]
["bitfinex","SOLUSD",1673276320579,174.4477,16.469,16.45,24.89]
["bitfinex","SOLUSD",1673276321011,3.08160722,16.468,16.45,24.89]
["bitfinex","SOLUSD",1673276321211,174.4477,16.469,16.45,24.89]
["bitfinex","SOLUSD",1673276321543,111.8877,16.469,16.45,24.89]
["bitfinex","SOLUSD",1673276321743,111.8877,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673276321954,111.8877,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673276322379,111.8877,16.469,16.45,44.89]
["bitfinex","SOLUSD",1673276322786,62.57,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673276323007,45.57,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673276323221,111.8877,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673276323431,17.0,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673276323638,45.57,16.467,16.45,44.89]
["bitfinex","SOLUSD",1673276323872,17.0,16.466,16.45,24.89]
["bitfinex","SOLUSD",1673276324274,17.0,16.466,16.448,108.858]
["bitfinex","SOLUSD",1673276324917,20.0,16.465,16.445,45.63]
["bitfinex","SOLUSD",1673276325125,65.58,16.464,16.442,113.2746]
["bitfinex","SOLUSD",1673276325325,24.89,16.46,16.443,106.7822]
["bitfinex","SOLUSD",1673276325536,23.0,16.458,16.443,106.7822]
["bitfinex","SOLUSD",1673276325747,24.89,16.46,16.443,106.7822]
["bitfinex","SOLUSD",1673276326084,17.0,16.459,16.443,105.2822]
["bitfinex","SOLUSD",1673276326485,17.0,16.459,16.442,113.2746]
["bitfinex","SOLUSD",1673276326696,3.28648259,16.458,16.442,113.2746]
["bitfinex","SOLUSD",1673276326915,23.28648259,16.458,16.442,113.2746]
["bitfinex","SOLUSD",1673276327131,17.0,16.457,16.438,45.65]
["bitfinex","SOLUSD",1673276327343,3.77401389,16.456,16.438,45.65]
["bitfinex","SOLUSD",1673276328053,3.77401389,16.456,16.437,132.7669]
["bitfinex","SOLUSD",1673276328488,17.0,16.457,16.438,45.65]
["bitfinex","SOLUSD",1673276328899,3.77401389,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673276329123,17.0,16.457,16.44,62.65]
["bitfinex","SOLUSD",1673276329335,17.0,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673276330158,17.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673276330369,3.77401389,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673276330591,3.77401389,16.457,16.44,45.65]
["bitfinex","SOLUSD",1673276330806,3.77401389,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673276331226,3.77401389,16.457,16.439,45.65]
["bitfinex","SOLUSD",1673276331436,45.6,16.456,16.437,112.7669]
["bitfinex","SOLUSD",1673276331656,37.0,16.455,16.437,112.7669]
["bitfinex","SOLUSD",1673276331850,69.82327958,16.454,16.437,112.7669]
["bitfinex","SOLUSD",1673276332051,17.0,16.453,16.437,112.7669]
["bitfinex","SOLUSD",1673276332264,4.21327958,16.452,16.437,112.7669]
["bitfinex","SOLUSD",1673276332487,17.0,16.451,16.437,112.7669]
["bitfinex","SOLUSD",1673276332689,4.21327958,16.45,16.437,112.7669]
["bitfinex","SOLUSD",1673276333013,4.21327958,16.448,16.437,112.7669]
["bitfinex","SOLUSD",1673276333228,17.0,16.447,16.437,112.7669]
["bitfinex","SOLUSD",1673276333414,4.21327958,16.451,16.437,112.7669]
["bitfinex","SOLUSD",1673276333749,4.21327958,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673276333957,17.0,16.448,16.437,112.7669]
["bitfinex","SOLUSD",1673276334195,4.21327958,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673276334380,17.0,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673276334574,4.5,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673276334779,4.5,16.451,16.44,125.92]
["bitfinex","SOLUSD",1673276334996,20.0,16.468,16.442,20.0]
["bitfinex","SOLUSD",1673276335204,20.0,16.468,16.443,278.1414]
["bitfinex","SOLUSD",1673276335414,45.57,16.467,16.443,278.1414]
["bitfinex","SOLUSD",1673276335639,45.57,16.467,16.444,20.0]
["bitfinex","SOLUSD",1673276335854,20.0,16.46,16.443,278.1414]
["bitfinex","SOLUSD",1673276336060,25.08,16.47,16.45,25.04]
["bitfinex","SOLUSD",1673276336267,245.8827172,16.487,16.46,125.92]
["bitfinex","SOLUSD",1673276336478,20.0,16.486,16.462,20.0]
["bitfinex","SOLUSD",1673276336991,20.0,16.486,16.464,20.0]
["bitfinex","SOLUSD",1673276337197,20.0,16.486,16.465,62.58]
["bitfinex","SOLUSD",1673276337733,20.0,16.486,16.465,59.58]
["bitfinex","SOLUSD",1673276337945,20.0,16.486,16.465,17.0]
["bitfinex","SOLUSD",1673276338166,20.0,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673276338377,20.0,16.486,16.465,45.58]
["bitfinex","SOLUSD",1673276338591,65.52,16.485,16.463,45.58]
["bitfinex","SOLUSD",1673276338792,20.0,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673276339127,20.0,16.482,16.461,232.5014]
["bitfinex","SOLUSD",1673276339439,62.53,16.481,16.461,232.5014]
["bitfinex","SOLUSD",1673276339626,62.53,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673276340061,17.0,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673276340282,25.21,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673276340468,17.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673276341008,133.4169,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673276341331,133.4169,16.479,16.461,232.5014]
["bitfinex","SOLUSD",1673276342252,116.4169,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673276342468,116.4169,16.479,16.463,17.0]
["bitfinex","SOLUSD",1673276342679,116.4169,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673276342890,116.4169,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673276343415,45.52,16.484,16.465,17.0]
["bitfinex","SOLUSD",1673276343629,245.8827172,16.487,16.47,25.04]
["bitfinex","SOLUSD",1673276343949,245.8827172,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276344157,245.8827172,16.487,16.47,25.04]
["bitfinex","SOLUSD",1673276344361,20.0,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673276345740,20.0,16.486,16.47,25.04]
["bitfinex","SOLUSD",1673276346059,20.0,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673276346374,17.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673276346556,20.0,16.484,16.47,25.04]
["bitfinex","SOLUSD",1673276346770,17.0,16.483,16.47,25.04]
["bitfinex","SOLUSD",1673276347289,17.0,16.483,16.468,108.1847]
["bitfinex","SOLUSD",1673276348452,20.0,16.484,16.469,17.0]
["bitfinex","SOLUSD",1673276350258,20.0,16.484,16.462,45.58]
["bitfinex","SOLUSD",1673276350259,17.0,16.483,16.462,45.58]
["bitfinex","SOLUSD",1673276350569,20.0,16.481,16.463,112.8798]
["bitfinex","SOLUSD",1673276350794,20.0,16.479,16.463,112.8798]
["bitfinex","SOLUSD",1673276351097,20.0,16.477,16.461,115.542]
["bitfinex","SOLUSD",1673276351727,20.0,16.475,16.461,115.542]
["bitfinex","SOLUSD",1673276351947,17.0,16.474,16.461,115.542]
["bitfinex","SOLUSD",1673276352250,17.0,16.474,16.46,25.04]
["bitfinex","SOLUSD",1673276352673,17.0,16.474,16.455,114.0803]
["bitfinex","SOLUSD",1673276352885,17.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673276353094,17.0,16.474,16.456,65.6]
["bitfinex","SOLUSD",1673276353300,17.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673276353505,17.0,16.474,16.455,114.0803]
["bitfinex","SOLUSD",1673276354041,17.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673276354450,17.0,16.474,16.455,114.0803]
["bitfinex","SOLUSD",1673276354664,17.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673276355182,20.0,16.474,16.456,65.6]
["bitfinex","SOLUSD",1673276355496,20.0,16.477,16.456,20.0]
["bitfinex","SOLUSD",1673276355714,112.9574,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673276355923,112.9574,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673276357294,20.0,16.478,16.456,20.0]
["bitfinex","SOLUSD",1673276357512,65.54,16.478,16.456,20.0]
["bitfinex","SOLUSD",1673276357720,20.0,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673276357931,17.0,16.475,16.456,65.6]
["bitfinex","SOLUSD",1673276358678,17.0,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673276358980,17.0,16.475,16.459,17.0]
["bitfinex","SOLUSD",1673276359602,25.08,16.49,16.46,171.51]
["bitfinex","SOLUSD",1673276359927,245.8827172,16.487,16.47,25.04]
["bitfinex","SOLUSD",1673276360123,20.0,16.486,16.462,45.58]
["bitfinex","SOLUSD",1673276360334,40.0,16.486,16.461,157.7823]
["bitfinex","SOLUSD",1673276360765,65.52,16.485,16.461,157.7823]
["bitfinex","SOLUSD",1673276361169,20.0,16.486,16.461,157.7823]
["bitfinex","SOLUSD",1673276361383,20.0,16.486,16.463,20.0]
["bitfinex","SOLUSD",1673276361596,20.0,16.486,16.464,173.4227]
["bitfinex","SOLUSD",1673276361801,20.0,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673276362016,20.0,16.486,16.466,62.57]
["bitfinex","SOLUSD",1673276362448,17.0,16.485,16.466,62.57]
["bitfinex","SOLUSD",1673276362766,20.0,16.484,16.466,62.57]
["bitfinex","SOLUSD",1673276363371,20.0,16.486,16.466,62.57]
["bitfinex","SOLUSD",1673276363587,245.8827172,16.487,16.467,20.0]
["bitfinex","SOLUSD",1673276363795,245.8827172,16.487,16.47,25.07]
["bitfinex","SOLUSD",1673276364026,20.0,16.486,16.47,25.07]
["bitfinex","SOLUSD",1673276364658,245.8827172,16.487,16.47,25.07]
["bitfinex","SOLUSD",1673276364976,20.0,16.485,16.47,25.07]
["bitfinex","SOLUSD",1673276365371,245.8827172,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276365581,245.8827172,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673276365791,245.8827172,16.487,16.473,62.55]
["bitfinex","SOLUSD",1673276366431,245.8827172,16.487,16.48,126.05]
["bitfinex","SOLUSD",1673276366654,134.46711096,16.487,16.481,17.0]
["bitfinex","SOLUSD",1673276366972,167.976951,16.5,16.482,45.53]
["bitfinex","SOLUSD",1673276367175,167.976951,16.5,16.49,126.05]
["bitfinex","SOLUSD",1673276367490,166.476951,16.5,16.491,17.0]
["bitfinex","SOLUSD",1673276367702,104.04809437,16.5,16.491,17.0]
["bitfinex","SOLUSD",1673276368227,45.48,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673276368419,104.04809437,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673276368949,45.48,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673276369283,104.04809437,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673276369600,45.48,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673276369996,40.0,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673276370206,45.49,16.497,16.474,20.0]
["bitfinex","SOLUSD",1673276370419,37.0,16.496,16.471,20.0]
["bitfinex","SOLUSD",1673276370631,45.49,16.495,16.471,20.0]
["bitfinex","SOLUSD",1673276370837,25.03,16.49,16.47,25.28]
["bitfinex","SOLUSD",1673276371062,62.51,16.489,16.47,25.28]
["bitfinex","SOLUSD",1673276371468,45.51,16.489,16.47,126.45]
["bitfinex","SOLUSD",1673276371813,45.5,16.494,16.471,65.56]
["bitfinex","SOLUSD",1673276372007,45.5,16.493,16.48,25.21]
["bitfinex","SOLUSD",1673276372216,45.48,16.499,16.471,20.0]
["bitfinex","SOLUSD",1673276372535,125.93,16.49,16.46,126.12]
["bitfinex","SOLUSD",1673276372727,182.95,16.489,16.46,25.21]
["bitfinex","SOLUSD",1673276373257,156.8037,16.488,16.46,25.21]
["bitfinex","SOLUSD",1673276373459,20.0,16.486,16.46,25.21]
["bitfinex","SOLUSD",1673276373669,25.21,16.48,16.46,25.21]
["bitfinex","SOLUSD",1673276373879,17.0,16.479,16.454,179.7983]
["bitfinex","SOLUSD",1673276374200,117.44,16.478,16.454,20.0]
["bitfinex","SOLUSD",1673276374417,62.54,16.477,16.45,25.37]
["bitfinex","SOLUSD",1673276374638,40.0,16.476,16.45,25.37]
["bitfinex","SOLUSD",1673276374837,62.55,16.475,16.45,25.37]
["bitfinex","SOLUSD",1673276375044,20.0,16.474,16.45,25.37]
["bitfinex","SOLUSD",1673276375264,45.55,16.473,16.45,25.37]
["bitfinex","SOLUSD",1673276375470,20.0,16.471,16.45,25.37]
["bitfinex","SOLUSD",1673276375680,20.0,16.476,16.45,125.97]
["bitfinex","SOLUSD",1673276375896,45.55,16.475,16.45,125.97]
["bitfinex","SOLUSD",1673276376208,20.0,16.474,16.45,125.97]
["bitfinex","SOLUSD",1673276376405,20.0,16.472,16.451,20.0]
["bitfinex","SOLUSD",1673276376610,45.56,16.471,16.45,125.97]
["bitfinex","SOLUSD",1673276376829,42.21,16.47,16.45,25.04]
["bitfinex","SOLUSD",1673276377033,45.56,16.469,16.45,25.21]
["bitfinex","SOLUSD",1673276377255,62.73826565,16.494,16.451,65.61]
["bitfinex","SOLUSD",1673276377467,39.7972312,16.502,16.451,65.61]
["bitfinex","SOLUSD",1673276377468,39.7972312,16.502,16.47,20.0]
["bitfinex","SOLUSD",1673276377665,109.9809,16.498,16.48,25.07]
["bitfinex","SOLUSD",1673276378091,20.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673276378631,25.21,16.49,16.47,45.37]
["bitfinex","SOLUSD",1673276378828,45.49,16.495,16.471,37.0]
["bitfinex","SOLUSD",1673276379039,45.49,16.495,16.471,82.56]
["bitfinex","SOLUSD",1673276379261,20.0,16.494,16.471,82.56]
["bitfinex","SOLUSD",1673276379471,20.0,16.496,16.472,20.0]
["bitfinex","SOLUSD",1673276379472,45.5,16.493,16.472,20.0]
["bitfinex","SOLUSD",1673276379684,45.49,16.495,16.473,20.0]
["bitfinex","SOLUSD",1673276380198,20.0,16.494,16.473,20.0]
["bitfinex","SOLUSD",1673276380408,45.5,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673276381565,25.03,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673276381771,25.03,16.49,16.468,20.0]
["bitfinex","SOLUSD",1673276381772,65.51,16.489,16.468,20.0]
["bitfinex","SOLUSD",1673276382093,65.51,16.489,16.462,65.58]
["bitfinex","SOLUSD",1673276382291,65.51,16.489,16.463,20.0]
["bitfinex","SOLUSD",1673276382500,20.0,16.488,16.463,20.0]
["bitfinex","SOLUSD",1673276382720,62.51,16.487,16.463,20.0]
["bitfinex","SOLUSD",1673276382922,40.0,16.486,16.461,20.0]
["bitfinex","SOLUSD",1673276383128,45.52,16.485,16.461,20.0]
["bitfinex","SOLUSD",1673276383365,118.9489,16.487,16.47,25.21]
["bitfinex","SOLUSD",1673276384290,118.9489,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673276384729,118.9489,16.487,16.47,25.21]
["bitfinex","SOLUSD",1673276384933,65.52,16.486,16.462,45.58]
["bitfinex","SOLUSD",1673276385135,65.52,16.486,16.463,20.0]
["bitfinex","SOLUSD",1673276385342,20.0,16.485,16.461,65.59]
["bitfinex","SOLUSD",1673276385560,65.52,16.484,16.461,65.59]
["bitfinex","SOLUSD",1673276385968,20.0,16.483,16.461,65.59]
["bitfinex","SOLUSD",1673276386177,20.0,16.483,16.462,17.0]
["bitfinex","SOLUSD",1673276386410,17.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673276386618,17.0,16.482,16.465,17.0]
["bitfinex","SOLUSD",1673276387236,17.0,16.483,16.47,25.07]
["bitfinex","SOLUSD",1673276387437,17.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673276387653,20.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673276389130,20.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673276389765,17.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673276389978,20.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673276390512,17.0,16.483,16.465,62.58]
["bitfinex","SOLUSD",1673276390832,17.0,16.483,16.465,17.0]
["bitfinex","SOLUSD",1673276391153,17.0,16.483,16.464,17.0]
["bitfinex","SOLUSD",1673276391357,17.0,16.483,16.463,45.58]
["bitfinex","SOLUSD",1673276391549,62.53,16.483,16.461,182.9521]
["bitfinex","SOLUSD",1673276391761,62.53,16.483,16.461,45.59]
["bitfinex","SOLUSD",1673276391762,20.0,16.482,16.461,45.59]
["bitfinex","SOLUSD",1673276391978,62.53,16.481,16.46,25.28]
["bitfinex","SOLUSD",1673276392408,45.21,16.48,16.457,65.6]
["bitfinex","SOLUSD",1673276392620,62.54,16.479,16.46,25.07]
["bitfinex","SOLUSD",1673276392815,17.0,16.481,16.461,20.0]
["bitfinex","SOLUSD",1673276393253,17.0,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673276393462,17.0,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673276394302,20.0,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673276394495,17.0,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673276394932,17.0,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673276395143,45.54,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673276395458,45.54,16.478,16.454,65.61]
["bitfinex","SOLUSD",1673276395459,37.0,16.477,16.454,65.61]
["bitfinex","SOLUSD",1673276395657,45.55,16.476,16.454,20.0]
["bitfinex","SOLUSD",1673276395862,45.55,16.476,16.451,65.61]
["bitfinex","SOLUSD",1673276395863,37.0,16.475,16.451,65.61]
["bitfinex","SOLUSD",1673276396082,37.0,16.475,16.454,20.0]
["bitfinex","SOLUSD",1673276396083,45.55,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673276396293,20.0,16.472,16.451,20.0]
["bitfinex","SOLUSD",1673276396506,45.56,16.471,16.451,20.0]
["bitfinex","SOLUSD",1673276396714,17.0,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673276397554,17.0,16.471,16.451,20.0]
["bitfinex","SOLUSD",1673276398190,45.56,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673276398387,17.0,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673276398600,45.55,16.473,16.451,20.0]
["bitfinex","SOLUSD",1673276398813,20.0,16.475,16.452,45.61]
["bitfinex","SOLUSD",1673276399022,119.9378,16.477,16.452,45.61]
["bitfinex","SOLUSD",1673276399023,45.55,16.474,16.452,45.61]
["bitfinex","SOLUSD",1673276399245,119.9378,16.477,16.454,20.0]
["bitfinex","SOLUSD",1673276399436,119.9378,16.477,16.455,45.6]
["bitfinex","SOLUSD",1673276399654,119.9378,16.477,16.456,37.0]
["bitfinex","SOLUSD",1673276399869,119.9378,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673276400065,119.9378,16.477,16.459,37.0]
["bitfinex","SOLUSD",1673276400273,45.51,16.487,16.461,20.0]
["bitfinex","SOLUSD",1673276400493,45.51,16.487,16.462,62.58]
["bitfinex","SOLUSD",1673276400494,162.2363,16.487,16.462,62.58]
["bitfinex","SOLUSD",1673276400692,116.7263,16.487,16.463,20.0]
["bitfinex","SOLUSD",1673276400923,116.7263,16.487,16.464,62.58]
["bitfinex","SOLUSD",1673276401133,116.7263,16.487,16.465,20.0]
["bitfinex","SOLUSD",1673276401347,65.52,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673276401535,65.52,16.486,16.461,138.965]
["bitfinex","SOLUSD",1673276401886,20.0,16.485,16.462,20.0]
["bitfinex","SOLUSD",1673276402107,45.52,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673276402298,17.0,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673276402502,45.52,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673276403239,45.52,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673276403447,116.7263,16.487,16.464,45.58]
["bitfinex","SOLUSD",1673276403662,116.7263,16.487,16.465,20.0]
["bitfinex","SOLUSD",1673276403888,162.2363,16.487,16.466,17.0]
["bitfinex","SOLUSD",1673276404090,162.2363,16.487,16.465,20.0]
["bitfinex","SOLUSD",1673276404091,20.0,16.486,16.467,20.0]
["bitfinex","SOLUSD",1673276404433,45.52,16.485,16.46,20.0]
["bitfinex","SOLUSD",1673276404727,20.0,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673276404919,45.53,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673276405343,17.0,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673276405878,17.0,16.482,16.461,65.59]
["bitfinex","SOLUSD",1673276406100,45.53,16.483,16.461,20.0]
["bitfinex","SOLUSD",1673276407228,45.53,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673276407438,45.53,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673276407666,20.0,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673276407865,20.0,16.485,16.463,20.0]
["bitfinex","SOLUSD",1673276408073,20.0,16.483,16.464,17.0]
["bitfinex","SOLUSD",1673276408279,45.53,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673276408503,45.53,16.482,16.459,20.0]
["bitfinex","SOLUSD",1673276409137,20.0,16.481,16.459,20.0]
["bitfinex","SOLUSD",1673276409355,62.53,16.48,16.459,20.0]
["bitfinex","SOLUSD",1673276409541,234.7045,16.479,16.459,20.0]
["bitfinex","SOLUSD",1673276409753,62.54,16.478,16.454,65.61]
["bitfinex","SOLUSD",1673276409964,20.0,16.477,16.454,20.0]
["bitfinex","SOLUSD",1673276410168,62.55,16.476,16.454,20.0]
["bitfinex","SOLUSD",1673276410385,20.0,16.475,16.454,20.0]
["bitfinex","SOLUSD",1673276410601,45.55,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673276410807,234.7045,16.479,16.455,45.6]
["bitfinex","SOLUSD",1673276411015,20.0,16.477,16.456,20.0]
["bitfinex","SOLUSD",1673276411233,45.54,16.478,16.457,62.6]
["bitfinex","SOLUSD",1673276411448,20.0,16.488,16.461,20.0]
["bitfinex","SOLUSD",1673276411654,20.0,16.488,16.462,62.58]
["bitfinex","SOLUSD",1673276411958,45.51,16.487,16.463,20.0]
["bitfinex","SOLUSD",1673276412170,20.0,16.486,16.464,17.0]
["bitfinex","SOLUSD",1673276412378,45.52,16.485,16.464,17.0]
["bitfinex","SOLUSD",1673276412608,45.52,16.485,16.463,20.0]
["bitfinex","SOLUSD",1673276412799,20.0,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673276413011,45.53,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673276413224,20.0,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673276413438,20.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673276413755,20.0,16.482,16.465,17.0]
["bitfinex","SOLUSD",1673276414177,45.53,16.483,16.462,40.0]
["bitfinex","SOLUSD",1673276414380,45.53,16.483,16.463,17.0]
["bitfinex","SOLUSD",1673276414591,45.53,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673276414807,20.0,16.484,16.465,17.0]
["bitfinex","SOLUSD",1673276415330,20.0,16.484,16.464,20.0]
["bitfinex","SOLUSD",1673276415540,45.53,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673276415759,20.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673276416176,17.0,16.481,16.463,40.0]
["bitfinex","SOLUSD",1673276416594,45.53,16.483,16.463,40.0]
["bitfinex","SOLUSD",1673276416809,20.0,16.484,16.463,40.0]
["bitfinex","SOLUSD",1673276417217,45.53,16.483,16.463,40.0]
["bitfinex","SOLUSD",1673276417429,20.0,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673276417650,20.0,16.482,16.463,20.0]
["bitfinex","SOLUSD",1673276417865,62.53,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673276418076,20.0,16.482,16.464,17.0]
["bitfinex","SOLUSD",1673276418592,20.0,16.482,16.463,20.0]
["bitfinex","SOLUSD",1673276419105,45.53,16.481,16.464,17.0]
["bitfinex","SOLUSD",1673276419315,20.0,16.484,16.464,20.0]
["bitfinex","SOLUSD",1673276419525,20.0,16.484,16.465,17.0]
["bitfinex","SOLUSD",1673276420391,45.53,16.483,16.464,17.0]
["bitfinex","SOLUSD",1673276421012,20.0,16.484,16.464,17.0]
["bitfinex","SOLUSD",1673276421207,17.0,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673276422045,62.53,16.483,16.464,45.58]
["bitfinex","SOLUSD",1673276422255,17.0,16.483,16.463,65.58]
["bitfinex","SOLUSD",1673276422488,17.0,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673276422671,45.52,16.485,16.465,17.0]
["bitfinex","SOLUSD",1673276422882,20.0,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673276423098,20.0,16.483,16.466,17.0]
["bitfinex","SOLUSD",1673276423323,20.0,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673276423728,20.0,16.483,16.462,40.0]
["bitfinex","SOLUSD",1673276424278,20.0,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673276424475,17.0,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673276425011,17.0,16.482,16.462,40.0]
["bitfinex","SOLUSD",1673276426168,17.0,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673276426993,62.53,16.482,16.463,37.0]
["bitfinex","SOLUSD",1673276427201,17.0,16.482,16.463,20.0]
["bitfinex","SOLUSD",1673276427540,20.82,16.48,16.45,135.2224]
["bitfinex","SOLUSD",1673276427849,20.0,16.478,16.453,20.0]
["bitfinex","SOLUSD",1673276428054,65.54,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673276428251,17.0,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673276428462,65.55,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673276428682,17.0,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673276428882,45.55,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673276429091,17.0,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673276429313,17.0,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673276429517,115.1446,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673276429737,17.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673276429952,127.2711,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673276430787,115.1446,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673276430996,115.1446,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673276431945,115.1446,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673276432260,17.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673276432484,155.8311,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673276432658,155.8311,16.47,16.45,20.98]
["bitfinex","SOLUSD",1673276432659,110.2711,16.47,16.45,20.98]
["bitfinex","SOLUSD",1673276432872,110.2711,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673276433084,110.2711,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673276433294,20.0,16.469,16.446,45.63]
["bitfinex","SOLUSD",1673276433517,65.57,16.468,16.443,141.652]
["bitfinex","SOLUSD",1673276433728,65.57,16.468,16.443,96.012]
["bitfinex","SOLUSD",1673276433935,37.0,16.467,16.443,96.012]
["bitfinex","SOLUSD",1673276434253,65.57,16.466,16.443,96.012]
["bitfinex","SOLUSD",1673276434467,17.0,16.465,16.443,96.012]
["bitfinex","SOLUSD",1673276434661,65.58,16.464,16.443,96.012]
["bitfinex","SOLUSD",1673276434869,20.0,16.462,16.444,40.0]
["bitfinex","SOLUSD",1673276435102,295.9511,16.461,16.444,40.0]
["bitfinex","SOLUSD",1673276435414,17.0,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673276435815,20.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673276436026,20.0,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673276436027,17.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673276436671,17.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673276437400,17.0,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673276437621,45.59,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673276437823,17.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673276438035,62.59,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673276438227,17.0,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673276438871,233.3611,16.461,16.443,17.0]
["bitfinex","SOLUSD",1673276439086,233.3611,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673276439620,45.59,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673276440139,17.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673276440447,20.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673276440663,20.0,16.458,16.436,45.66]
["bitfinex","SOLUSD",1673276440664,37.0,16.457,16.436,45.66]
["bitfinex","SOLUSD",1673276440858,65.6,16.456,16.432,45.67]
["bitfinex","SOLUSD",1673276441191,20.0,16.455,16.432,45.67]
["bitfinex","SOLUSD",1673276441387,62.61,16.454,16.431,65.67]
["bitfinex","SOLUSD",1673276441596,20.0,16.453,16.431,65.67]
["bitfinex","SOLUSD",1673276441803,237.1831,16.452,16.431,65.67]
["bitfinex","SOLUSD",1673276442442,237.1831,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673276443279,282.7931,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673276443587,41.56795627,16.466,16.44,20.94]
["bitfinex","SOLUSD",1673276443801,110.2711,16.47,16.441,82.64]
["bitfinex","SOLUSD",1673276444224,110.2711,16.47,16.442,42.94476819]
["bitfinex","SOLUSD",1673276444428,45.56,16.469,16.443,200.97]
["bitfinex","SOLUSD",1673276444654,45.56,16.469,16.444,20.0]
["bitfinex","SOLUSD",1673276444853,110.2711,16.47,16.45,20.98]
["bitfinex","SOLUSD",1673276445066,110.2711,16.47,16.451,82.61]
["bitfinex","SOLUSD",1673276445400,17.0,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673276445606,17.0,16.469,16.453,37.0]
["bitfinex","SOLUSD",1673276445607,118.5184,16.469,16.453,37.0]
["bitfinex","SOLUSD",1673276445800,118.5184,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673276446003,118.5184,16.469,16.455,37.0]
["bitfinex","SOLUSD",1673276446216,118.5184,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673276447056,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673276447481,17.0,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673276447689,17.0,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673276447900,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673276448335,17.0,16.468,16.454,17.0]
["bitfinex","SOLUSD",1673276448548,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673276449176,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673276449384,118.5184,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673276449597,45.54,16.478,16.455,20.0]
["bitfinex","SOLUSD",1673276449796,117.3292,16.477,16.456,62.6]
["bitfinex","SOLUSD",1673276449995,117.3292,16.477,16.457,20.0]
["bitfinex","SOLUSD",1673276450208,117.3292,16.477,16.458,62.6]
["bitfinex","SOLUSD",1673276450428,117.3292,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673276450656,117.3292,16.477,16.46,20.0]
["bitfinex","SOLUSD",1673276451177,117.3292,16.477,16.461,17.0]
["bitfinex","SOLUSD",1673276451495,117.3292,16.477,16.462,40.0]
["bitfinex","SOLUSD",1673276451683,117.3292,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673276452102,117.3292,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673276452313,65.51,16.487,16.466,17.0]
["bitfinex","SOLUSD",1673276452539,131.0469,16.486,16.466,17.0]
["bitfinex","SOLUSD",1673276452744,65.52,16.485,16.466,17.0]
["bitfinex","SOLUSD",1673276452960,20.0,16.485,16.47,23.21]
["bitfinex","SOLUSD",1673276453270,20.0,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673276453483,20.0,16.484,16.47,23.21]
["bitfinex","SOLUSD",1673276453697,20.0,16.483,16.471,42.94476819]
["bitfinex","SOLUSD",1673276453881,20.0,16.483,16.47,23.21]
["bitfinex","SOLUSD",1673276454093,45.53,16.483,16.47,23.21]
["bitfinex","SOLUSD",1673276454541,20.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673276454747,17.0,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673276455390,62.53,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673276455803,17.0,16.481,16.464,37.0]
["bitfinex","SOLUSD",1673276456024,17.0,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673276456223,17.0,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673276456433,20.0,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673276456639,17.0,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673276456878,45.53,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673276457072,20.0,16.482,16.466,17.0]
["bitfinex","SOLUSD",1673276458244,20.0,16.483,16.466,17.0]
["bitfinex","SOLUSD",1673276458452,65.53,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673276458641,65.53,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673276459811,17.0,16.482,16.464,17.0]
["bitfinex","SOLUSD",1673276460023,20.0,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673276460236,17.0,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673276460440,17.0,16.479,10.075,5.0]
["bitfinex","SOLUSD",1673276460441,20.0,16.478,16.46,23.53]
["bitfinex","SOLUSD",1673276460654,45.54,16.477,16.452,109.9444]
["bitfinex","SOLUSD",1673276460973,20.0,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673276461181,82.55,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673276461606,65.55,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673276461800,20.0,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673276462017,20.0,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673276462337,20.0,16.474,16.454,17.0]
["bitfinex","SOLUSD",1673276462548,20.0,16.474,16.455,20.0]
["bitfinex","SOLUSD",1673276462758,45.55,16.473,16.453,20.0]
["bitfinex","SOLUSD",1673276463076,45.55,16.473,16.451,20.0]
["bitfinex","SOLUSD",1673276463269,20.0,16.471,16.45,23.62]
["bitfinex","SOLUSD",1673276463479,173.5118,16.47,16.45,23.62]
["bitfinex","SOLUSD",1673276464337,173.5118,16.47,16.441,135.5625]
["bitfinex","SOLUSD",1673276464338,196.8518,16.47,16.444,45.63]
["bitfinex","SOLUSD",1673276464557,20.0,16.468,16.442,45.64]
["bitfinex","SOLUSD",1673276464764,196.8518,16.47,16.441,65.64]
["bitfinex","SOLUSD",1673276464765,62.57,16.467,16.441,65.64]
["bitfinex","SOLUSD",1673276464969,127.9518,16.47,16.45,23.44]
["bitfinex","SOLUSD",1673276465184,127.9518,16.47,16.45,116.92]
["bitfinex","SOLUSD",1673276465382,127.9518,16.47,16.451,45.61]
["bitfinex","SOLUSD",1673276465592,127.9518,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673276465593,110.9518,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673276466024,110.9518,16.47,16.46,23.39]
["bitfinex","SOLUSD",1673276466974,20.0,16.469,16.452,111.8873]
["bitfinex","SOLUSD",1673276467178,17.0,16.468,16.452,111.8873]
["bitfinex","SOLUSD",1673276467381,20.0,16.467,16.452,111.8873]
["bitfinex","SOLUSD",1673276467594,110.9518,16.47,16.452,111.8873]
["bitfinex","SOLUSD",1673276467798,110.9518,16.47,16.453,45.61]
["bitfinex","SOLUSD",1673276468008,110.9518,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673276468638,45.54,16.477,16.46,23.44]
["bitfinex","SOLUSD",1673276468848,116.6736,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673276469061,116.6736,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673276469916,116.6736,16.478,16.46,23.44]
["bitfinex","SOLUSD",1673276469917,17.0,16.477,16.46,23.44]
["bitfinex","SOLUSD",1673276470338,20.0,16.476,16.46,23.44]
["bitfinex","SOLUSD",1673276470527,17.0,16.475,16.46,23.44]
["bitfinex","SOLUSD",1673276471180,17.0,16.476,16.46,23.44]
["bitfinex","SOLUSD",1673276471594,17.0,16.477,16.46,23.44]
["bitfinex","SOLUSD",1673276472133,20.0,16.476,16.46,23.44]
["bitfinex","SOLUSD",1673276472435,17.0,16.475,16.46,23.44]
["bitfinex","SOLUSD",1673276472758,45.53,16.482,16.46,117.39]
["bitfinex","SOLUSD",1673276472943,109.945,16.481,16.461,45.59]
["bitfinex","SOLUSD",1673276473157,109.945,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673276473473,109.945,16.481,16.464,17.0]
["bitfinex","SOLUSD",1673276473894,109.945,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673276474726,45.52,16.486,16.47,23.23]
["bitfinex","SOLUSD",1673276474942,117.7535,16.485,16.47,23.23]
["bitfinex","SOLUSD",1673276475173,113.2065,16.488,16.47,23.23]
["bitfinex","SOLUSD",1673276475484,20.0,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276476113,19.5,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276476518,17.0,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673276476941,20.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673276477158,17.0,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673276477584,19.5,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276478848,17.0,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673276479155,17.0,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276479366,20.0,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673276480196,230.96,16.488,16.471,17.0]
["bitfinex","SOLUSD",1673276481375,230.96,16.488,16.471,37.0]
["bitfinex","SOLUSD",1673276481586,230.96,16.488,16.471,17.0]
["bitfinex","SOLUSD",1673276482417,20.0,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673276483278,20.0,16.487,16.47,116.71]
["bitfinex","SOLUSD",1673276484512,127.36809437,16.5,16.47,116.71]
["bitfinex","SOLUSD",1673276484513,45.5,16.493,16.471,17.0]
["bitfinex","SOLUSD",1673276484730,119.4102,16.493,16.471,62.56]
["bitfinex","SOLUSD",1673276484942,104.04809437,16.5,16.48,23.44]
["bitfinex","SOLUSD",1673276485155,119.4102,16.499,16.481,62.53]
["bitfinex","SOLUSD",1673276485361,119.4102,16.499,16.48,116.94]
["bitfinex","SOLUSD",1673276485362,119.4102,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673276485576,119.4102,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673276486421,119.4102,16.499,16.483,16.69117]
["bitfinex","SOLUSD",1673276495568,119.4102,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673276495962,119.4102,16.499,16.48,136.94]
["bitfinex","SOLUSD",1673276496178,20.0,16.498,16.48,116.94]
["bitfinex","SOLUSD",1673276496403,45.49,16.497,16.47,234.812]
["bitfinex","SOLUSD",1673276496596,20.0,16.496,16.47,234.812]
["bitfinex","SOLUSD",1673276496809,45.49,16.495,16.48,116.97]
["bitfinex","SOLUSD",1673276497023,119.4102,16.499,16.48,116.71]
["bitfinex","SOLUSD",1673276497453,62.48,16.498,16.471,20.0]
["bitfinex","SOLUSD",1673276497678,40.0,16.497,16.471,20.0]
["bitfinex","SOLUSD",1673276497865,62.49,16.496,16.471,20.0]
["bitfinex","SOLUSD",1673276498074,20.0,16.494,16.472,20.0]
["bitfinex","SOLUSD",1673276498274,65.5,16.494,16.472,20.0]
["bitfinex","SOLUSD",1673276498611,20.0,16.494,16.472,20.0]
["bitfinex","SOLUSD",1673276498824,62.5,16.493,16.472,20.0]
["bitfinex","SOLUSD",1673276499873,62.5,16.493,16.471,20.0]
["bitfinex","SOLUSD",1673276500070,20.0,16.492,16.471,20.0]
["bitfinex","SOLUSD",1673276500282,17.0,16.491,16.471,20.0]
["bitfinex","SOLUSD",1673276500485,117.2152,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673276501132,119.7333,16.497,16.48,117.2]
["bitfinex","SOLUSD",1673276501344,109.8065,16.496,16.48,117.28]
["bitfinex","SOLUSD",1673276502183,109.8065,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673276503032,109.8065,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673276503277,104.04809437,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673276505973,104.04809437,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673276506175,104.04809437,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673276506176,45.48,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673276506680,104.04809437,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673276506837,104.04809437,16.5,16.49,117.33]
["bitfinex","SOLUSD",1673276507038,104.04809437,16.5,16.492,20.0]
["bitfinex","SOLUSD",1673276507351,104.04809437,16.5,16.493,17.0]
["bitfinex","SOLUSD",1673276508191,83.15639437,16.5,16.493,17.0]
["bitfinex","SOLUSD",1673276508400,83.15639437,16.5,16.494,20.0]
["bitfinex","SOLUSD",1673276508970,53.71689437,16.5,16.494,20.0]
["bitfinex","SOLUSD",1673276509744,53.71689437,16.5,16.494,64.18838444]
["bitfinex","SOLUSD",1673276510183,0.01412557,16.502,16.494,64.18838444]
["bitfinex","SOLUSD",1673276510384,24.237985,16.514,16.494,109.68838444]
["bitfinex","SOLUSD",1673276510593,24.237985,16.514,16.5,116.87]
["bitfinex","SOLUSD",1673276510816,0.0088092,16.508,16.5,116.87]
["bitfinex","SOLUSD",1673276511023,24.237985,16.514,16.5,116.87]
["bitfinex","SOLUSD",1673276511024,24.237985,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673276511432,24.237985,16.514,16.503,45.47]
["bitfinex","SOLUSD",1673276511640,24.237985,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673276512167,24.237985,16.514,16.502,39.65279902]
["bitfinex","SOLUSD",1673276512381,24.237985,16.514,16.5,23.34]
["bitfinex","SOLUSD",1673276512882,24.237985,16.514,16.5,25.02]
["bitfinex","SOLUSD",1673276513940,24.237985,16.514,16.5,124.92]
["bitfinex","SOLUSD",1673276514148,24.237985,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673276515197,24.237985,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673276515632,24.237985,16.514,16.5,25.06]
["bitfinex","SOLUSD",1673276515945,17.0,16.513,16.5,25.06]
["bitfinex","SOLUSD",1673276516270,24.237985,16.514,16.5,25.06]
["bitfinex","SOLUSD",1673276517823,62.44,16.513,16.492,20.0]
["bitfinex","SOLUSD",1673276518154,20.0,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673276518341,62.45,16.511,16.491,20.0]
["bitfinex","SOLUSD",1673276518556,45.45,16.511,16.491,20.0]
["bitfinex","SOLUSD",1673276518888,20.0,16.509,16.49,125.15]
["bitfinex","SOLUSD",1673276519201,20.0,16.509,16.48,124.8]
["bitfinex","SOLUSD",1673276519202,82.46,16.508,16.48,124.8]
["bitfinex","SOLUSD",1673276519395,24.240761,16.511,16.5,49.93]
["bitfinex","SOLUSD",1673276519826,24.240761,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673276520048,24.240761,16.511,16.501,65.48]
["bitfinex","SOLUSD",1673276520443,24.240761,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673276521086,24.240761,16.511,16.501,95.24342728]
["bitfinex","SOLUSD",1673276521820,24.240761,16.511,16.502,20.0]
["bitfinex","SOLUSD",1673276522020,24.240761,16.511,16.503,45.47]
["bitfinex","SOLUSD",1673276522231,24.240761,16.511,16.504,20.0]
["bitfinex","SOLUSD",1673276522455,24.240761,16.511,16.504,19.0]
["bitfinex","SOLUSD",1673276522868,24.240761,16.511,16.505,30.39449524]
["bitfinex","SOLUSD",1673276523415,24.240761,16.511,16.5,24.91]
["bitfinex","SOLUSD",1673276523597,24.240761,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673276523807,20.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673276524035,62.45,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673276524253,17.0,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673276524771,113.599,16.509,16.5,24.9]
["bitfinex","SOLUSD",1673276525695,24.240761,16.511,16.5,24.9]
["bitfinex","SOLUSD",1673276526351,24.240761,16.511,16.5,124.98]
["bitfinex","SOLUSD",1673276526534,24.240761,16.511,16.5,125.17]
["bitfinex","SOLUSD",1673276529179,110.7717,16.515,16.5,125.17]
["bitfinex","SOLUSD",1673276529508,109.7717,16.515,16.5,125.17]
["bitfinex","SOLUSD",1673276529721,109.7717,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673276529935,113.599,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673276530336,113.599,16.516,16.501,65.48]
["bitfinex","SOLUSD",1673276530773,113.599,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673276531176,45.42,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673276531387,113.6594,16.526,16.51,125.1]
["bitfinex","SOLUSD",1673276531596,113.6594,16.526,16.51,124.76]
["bitfinex","SOLUSD",1673276531813,113.6594,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673276532555,24.225292,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673276533609,24.225292,16.527,16.511,54.14716191]
["bitfinex","SOLUSD",1673276533816,24.225292,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673276534021,24.225292,16.527,16.52,23.31]
["bitfinex","SOLUSD",1673276534222,24.225292,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673276534550,24.225292,16.527,16.52,23.31]
["bitfinex","SOLUSD",1673276534761,0.005292,16.527,16.521,45.42]
["bitfinex","SOLUSD",1673276535179,115.3264,16.547,16.522,20.0]
["bitfinex","SOLUSD",1673276535375,115.3264,16.547,16.53,9.05900797]
["bitfinex","SOLUSD",1673276535912,20.0,16.546,16.53,9.05900797]
["bitfinex","SOLUSD",1673276536343,45.36,16.545,16.53,9.05900797]
["bitfinex","SOLUSD",1673276536748,20.0,16.544,16.53,9.05900797]
["bitfinex","SOLUSD",1673276536993,45.36,16.543,16.53,9.05900797]
["bitfinex","SOLUSD",1673276537187,45.36,16.545,16.53,9.05900797]
["bitfinex","SOLUSD",1673276537704,115.3264,16.547,16.53,9.05900797]
["bitfinex","SOLUSD",1673276537913,245.8827172,16.548,16.53,102.19900797]
["bitfinex","SOLUSD",1673276538116,245.8827172,16.548,16.531,45.39]
["bitfinex","SOLUSD",1673276538322,245.8827172,16.548,16.54,23.18]
["bitfinex","SOLUSD",1673276538965,245.8827172,16.548,16.54,116.47]
["bitfinex","SOLUSD",1673276539363,245.8827172,16.548,16.541,20.0]
["bitfinex","SOLUSD",1673276540323,118.29,16.567,16.542,39.34716191]
["bitfinex","SOLUSD",1673276540535,0.006613,16.552,16.542,84.70716191]
["bitfinex","SOLUSD",1673276540754,0.006613,16.552,16.543,20.0]
["bitfinex","SOLUSD",1673276542228,0.006613,16.552,16.543,65.36]
["bitfinex","SOLUSD",1673276542441,15.1888092,16.57,16.544,20.0]
["bitfinex","SOLUSD",1673276542751,15.1888092,16.57,16.546,20.0]
["bitfinex","SOLUSD",1673276542959,15.1888092,16.57,16.55,23.23]
["bitfinex","SOLUSD",1673276543167,15.1888092,16.57,16.551,20.0]
["bitfinex","SOLUSD",1673276543370,0.0091027,16.564,16.551,65.34]
["bitfinex","SOLUSD",1673276543588,15.1888092,16.57,16.552,50.56507803]
["bitfinex","SOLUSD",1673276543791,15.1888092,16.57,16.56,23.31]
["bitfinex","SOLUSD",1673276543998,15.1888092,16.57,16.562,20.0]
["bitfinex","SOLUSD",1673276544631,87.1061313,16.578,16.57,15.1888092]
["bitfinex","SOLUSD",1673276544858,87.1061313,16.578,16.57,38.2988092]
["bitfinex","SOLUSD",1673276545073,87.1061313,16.578,16.57,23.11]
["bitfinex","SOLUSD",1673276545274,87.1061313,16.578,16.571,20.0]
["bitfinex","SOLUSD",1673276546019,87.1061313,16.578,16.57,23.45]
["bitfinex","SOLUSD",1673276546334,87.1061313,16.578,16.57,117.03]
["bitfinex","SOLUSD",1673276546661,87.1061313,16.578,16.571,20.0]
["bitfinex","SOLUSD",1673276547807,87.1061313,16.578,16.571,58.10494821]
["bitfinex","SOLUSD",1673276548010,87.1061313,16.578,16.571,20.0]
["bitfinex","SOLUSD",1673276548524,87.1061313,16.578,16.57,23.52]
["bitfinex","SOLUSD",1673276548944,87.1061313,16.578,16.56,116.39]
["bitfinex","SOLUSD",1673276550855,87.1061313,16.578,16.57,23.31]
["bitfinex","SOLUSD",1673276551368,87.1061313,16.578,16.57,116.55]
["bitfinex","SOLUSD",1673276551693,87.1061313,16.578,16.57,116.4]
["bitfinex","SOLUSD",1673276553353,87.1061313,16.578,16.57,23.11]
["bitfinex","SOLUSD",1673276553997,87.1061313,16.578,16.56,116.39]
["bitfinex","SOLUSD",1673276554527,20.0,16.577,16.56,116.39]
["bitfinex","SOLUSD",1673276555879,45.27,16.576,16.56,23.15]
["bitfinex","SOLUSD",1673276556511,20.0,16.575,16.56,23.15]
["bitfinex","SOLUSD",1673276557257,87.1061313,16.578,16.561,45.31]
["bitfinex","SOLUSD",1673276557470,87.1061313,16.578,16.57,23.18]
["bitfinex","SOLUSD",1673276558085,87.1061313,16.578,16.56,46.43]
["bitfinex","SOLUSD",1673276558294,87.1061313,16.578,16.56,23.15]
["bitfinex","SOLUSD",1673276558629,20.0,16.577,16.56,23.15]
["bitfinex","SOLUSD",1673276559785,65.27,16.576,16.554,35.05557478]
["bitfinex","SOLUSD",1673276559969,183.5592,16.576,16.542,20.0]
["bitfinex","SOLUSD",1673276560301,163.5592,16.576,16.542,20.0]
["bitfinex","SOLUSD",1673276560518,118.2892,16.576,16.56,23.18]
["bitfinex","SOLUSD",1673276561357,20.0,16.575,16.56,23.18]
["bitfinex","SOLUSD",1673276562086,87.1061313,16.578,16.56,116.42]
["bitfinex","SOLUSD",1673276562296,87.1061313,16.578,16.57,23.31]
["bitfinex","SOLUSD",1673276563040,87.1061313,16.578,16.561,45.31]
["bitfinex","SOLUSD",1673276563258,87.1061313,16.578,16.56,116.69]
["bitfinex","SOLUSD",1673276563259,20.0,16.577,16.56,23.45]
["bitfinex","SOLUSD",1673276563791,65.27,16.577,16.56,23.45]
["bitfinex","SOLUSD",1673276563984,20.0,16.577,16.56,23.45]
["bitfinex","SOLUSD",1673276564224,20.0,16.576,16.558,32.33681787]
["bitfinex","SOLUSD",1673276564417,20.0,16.574,16.55,23.18]
["bitfinex","SOLUSD",1673276564625,20.0,16.572,16.55,23.18]
["bitfinex","SOLUSD",1673276564841,162.3509,16.571,16.55,23.18]
["bitfinex","SOLUSD",1673276565380,20.0,16.569,16.541,45.37]
["bitfinex","SOLUSD",1673276565569,82.29,16.568,16.54,23.15]
["bitfinex","SOLUSD",1673276565778,20.0,16.567,16.534,20.0]
["bitfinex","SOLUSD",1673276565989,82.3,16.566,16.534,65.39]
["bitfinex","SOLUSD",1673276566215,62.3,16.566,16.534,65.39]
["bitfinex","SOLUSD",1673276566427,87.1061313,16.578,16.567,48.1043848]
["bitfinex","SOLUSD",1673276566627,87.1061313,16.578,16.57,116.47]
["bitfinex","SOLUSD",1673276566935,87.1061313,16.578,16.571,45.28]
["bitfinex","SOLUSD",1673276567355,13.1261313,16.578,16.572,20.0]
["bitfinex","SOLUSD",1673276567561,0.0061313,16.578,16.574,20.0]
["bitfinex","SOLUSD",1673276567778,0.0061313,16.578,16.575,45.27]
["bitfinex","SOLUSD",1673276567963,24.118241,16.581,16.577,20.0]
["bitfinex","SOLUSD",1673276568183,24.118241,16.581,16.578,62.27]
["bitfinex","SOLUSD",1673276568620,24.118241,16.581,16.578,17.0]
["bitfinex","SOLUSD",1673276569047,24.118241,16.581,16.57,23.15]
["bitfinex","SOLUSD",1673276569993,24.118241,16.581,16.564,45.3]
["bitfinex","SOLUSD",1673276570200,24.118241,16.581,16.56,116.73]
["bitfinex","SOLUSD",1673276570608,45.26,16.58,16.56,116.73]
["bitfinex","SOLUSD",1673276570811,24.118241,16.581,16.561,20.0]
["bitfinex","SOLUSD",1673276571655,24.118241,16.581,16.562,20.0]
["bitfinex","SOLUSD",1673276571976,24.118241,16.581,16.57,23.31]
["bitfinex","SOLUSD",1673276572825,24.118241,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673276573258,0.008241,16.581,16.573,20.0]
["bitfinex","SOLUSD",1673276573435,0.008241,16.581,16.574,45.28]
["bitfinex","SOLUSD",1673276573877,45.2,16.601,16.574,45.28]
["bitfinex","SOLUSD",1673276574078,245.8827172,16.61,16.575,70.56378153]
["bitfinex","SOLUSD",1673276574404,117.3742,16.609,16.59,116.47]
["bitfinex","SOLUSD",1673276574616,245.8827172,16.61,16.6,46.49]
["bitfinex","SOLUSD",1673276574810,245.8827172,16.61,16.601,45.2]
["bitfinex","SOLUSD",1673276575228,245.8827172,16.61,16.602,20.0]
["bitfinex","SOLUSD",1673276575441,245.8827172,16.61,16.603,50.91908]
["bitfinex","SOLUSD",1673276575641,245.8827172,16.61,16.604,10.71843]
["bitfinex","SOLUSD",1673276575852,245.8827172,16.61,16.605,45.19]
["bitfinex","SOLUSD",1673276576504,245.3827172,16.61,16.602,65.2]
["bitfinex","SOLUSD",1673276576706,245.3827172,16.61,16.602,45.2]
["bitfinex","SOLUSD",1673276576905,245.3827172,16.61,16.601,45.2]
["bitfinex","SOLUSD",1673276577325,245.3827172,16.61,16.6,161.82]
["bitfinex","SOLUSD",1673276577748,245.3827172,16.61,16.6,116.61]
["bitfinex","SOLUSD",1673276577957,245.3827172,16.61,16.601,20.0]
["bitfinex","SOLUSD",1673276578159,245.3827172,16.61,16.6,23.36]
["bitfinex","SOLUSD",1673276578890,20.0,16.609,16.592,45.23]
["bitfinex","SOLUSD",1673276579096,20.0,16.609,16.59,116.41]
["bitfinex","SOLUSD",1673276579326,245.3827172,16.61,16.59,116.41]
["bitfinex","SOLUSD",1673276579521,20.0,16.609,16.6,23.12]
["bitfinex","SOLUSD",1673276579945,45.16,16.618,16.6,23.12]
["bitfinex","SOLUSD",1673276580156,20.0,16.617,16.591,20.0]
["bitfinex","SOLUSD",1673276580367,62.16,16.616,16.591,20.0]
["bitfinex","SOLUSD",1673276580590,20.0,16.615,16.591,20.0]
["bitfinex","SOLUSD",1673276580792,83.20055291,16.616,16.591,65.23]
["bitfinex","SOLUSD",1673276581009,24.081447,16.616,16.6,23.23]
["bitfinex","SOLUSD",1673276582058,24.081447,16.616,16.595,45.22]
["bitfinex","SOLUSD",1673276582276,24.081447,16.616,16.596,20.0]
["bitfinex","SOLUSD",1673276582480,24.081447,16.616,16.597,45.21]
["bitfinex","SOLUSD",1673276582698,24.081447,16.616,16.598,10.72231]
["bitfinex","SOLUSD",1673276582911,24.081447,16.616,16.596,20.0]
["bitfinex","SOLUSD",1673276582912,24.081447,16.616,16.599,45.21]
["bitfinex","SOLUSD",1673276583231,24.081447,16.616,16.6,102.84]
["bitfinex","SOLUSD",1673276583440,24.081447,16.616,16.6,102.75]
["bitfinex","SOLUSD",1673276583637,24.081447,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673276584996,24.081447,16.616,16.601,203.3]
["bitfinex","SOLUSD",1673276585231,24.081447,16.616,16.61,102.81]
["bitfinex","SOLUSD",1673276585531,24.081447,16.616,16.61,20.76]
["bitfinex","SOLUSD",1673276585748,4.081447,16.616,16.61,20.76]
["bitfinex","SOLUSD",1673276585974,0.001447,16.616,16.61,103.16]
["bitfinex","SOLUSD",1673276586275,0.001447,16.616,16.611,20.0]
["bitfinex","SOLUSD",1673276586586,15.1888092,16.631,16.611,65.18]
["bitfinex","SOLUSD",1673276586779,15.1888092,16.631,16.612,40.94051819]
["bitfinex","SOLUSD",1673276586992,15.1888092,16.631,16.62,102.97]
["bitfinex","SOLUSD",1673276587200,15.1888092,16.631,16.621,20.0]
["bitfinex","SOLUSD",1673276588786,245.8827172,16.672,16.621,20.0]
["bitfinex","SOLUSD",1673276588995,20.0,16.657,16.63,41.34]
["bitfinex","SOLUSD",1673276589212,20.0,16.657,16.63,103.21]
["bitfinex","SOLUSD",1673276589421,45.07,16.651,16.63,103.21]
["bitfinex","SOLUSD",1673276590036,0.0061313,16.639,16.631,20.0]
["bitfinex","SOLUSD",1673276590570,0.0061313,16.639,16.622,10.70683]
["bitfinex","SOLUSD",1673276590892,0.0061313,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673276591301,0.0061313,16.639,16.63,20.44]
["bitfinex","SOLUSD",1673276591733,0.0061313,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673276592358,45.1,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673276592575,0.0061313,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673276593188,44.1,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673276593720,17.0,16.637,16.617,20.0]
["bitfinex","SOLUSD",1673276593929,45.11,16.636,16.614,20.0]
["bitfinex","SOLUSD",1673276594138,37.0,16.635,16.613,20.0]
["bitfinex","SOLUSD",1673276594349,45.11,16.634,16.608,20.0]
["bitfinex","SOLUSD",1673276594570,17.0,16.633,16.608,20.0]
["bitfinex","SOLUSD",1673276594772,45.12,16.632,16.608,20.0]
["bitfinex","SOLUSD",1673276594990,20.0,16.63,16.608,20.0]
["bitfinex","SOLUSD",1673276595196,45.13,16.629,16.608,20.0]
["bitfinex","SOLUSD",1673276595518,17.0,16.628,16.601,65.2]
["bitfinex","SOLUSD",1673276595726,65.13,16.627,16.602,20.0]
["bitfinex","SOLUSD",1673276595927,17.0,16.626,16.602,20.0]
["bitfinex","SOLUSD",1673276596258,45.14,16.625,16.602,20.0]
["bitfinex","SOLUSD",1673276596460,17.0,16.624,16.602,20.0]
["bitfinex","SOLUSD",1673276596678,45.14,16.623,16.602,20.0]
["bitfinex","SOLUSD",1673276596870,17.0,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673276597081,45.15,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673276597504,45.13,16.626,16.602,20.0]
["bitfinex","SOLUSD",1673276598040,45.13,16.629,16.602,20.0]
["bitfinex","SOLUSD",1673276598233,38.74366642,16.626,16.602,20.0]
["bitfinex","SOLUSD",1673276598439,45.14,16.625,16.602,20.0]
["bitfinex","SOLUSD",1673276598653,20.0,16.624,16.602,20.0]
["bitfinex","SOLUSD",1673276598869,45.14,16.623,16.602,20.0]
["bitfinex","SOLUSD",1673276599293,17.0,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673276599503,45.15,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673276599931,45.15,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673276600137,45.13,16.628,16.602,20.0]
["bitfinex","SOLUSD",1673276600354,45.13,16.629,16.602,20.0]
["bitfinex","SOLUSD",1673276600752,45.12,16.633,16.602,20.0]
["bitfinex","SOLUSD",1673276600977,20.0,16.632,16.602,20.0]
["bitfinex","SOLUSD",1673276601192,45.12,16.631,16.602,20.0]
["bitfinex","SOLUSD",1673276601398,17.0,16.63,16.602,20.0]
["bitfinex","SOLUSD",1673276601610,20.0,16.628,16.602,20.0]
["bitfinex","SOLUSD",1673276601820,45.13,16.627,16.602,20.0]
["bitfinex","SOLUSD",1673276602035,45.13,16.629,16.602,20.0]
["bitfinex","SOLUSD",1673276602240,45.12,16.631,16.603,65.2]
["bitfinex","SOLUSD",1673276602562,45.12,16.633,16.603,20.0]
["bitfinex","SOLUSD",1673276602767,45.11,16.636,16.604,45.19]
["bitfinex","SOLUSD",1673276603089,45.11,16.636,16.605,20.0]
["bitfinex","SOLUSD",1673276603309,45.1,16.638,16.605,20.0]
["bitfinex","SOLUSD",1673276603502,20.0,16.637,16.605,20.0]
["bitfinex","SOLUSD",1673276603704,45.11,16.636,16.605,20.0]
["bitfinex","SOLUSD",1673276603914,20.0,16.635,16.605,20.0]
["bitfinex","SOLUSD",1673276604119,45.11,16.634,16.605,20.0]
["bitfinex","SOLUSD",1673276604752,20.0,16.633,16.605,20.0]
["bitfinex","SOLUSD",1673276604964,45.12,16.632,16.605,20.0]
["bitfinex","SOLUSD",1673276605504,20.51,16.63,16.605,20.0]
["bitfinex","SOLUSD",1673276607911,62.15,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673276608120,38.73413309,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673276608325,62.15,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673276608755,38.73413309,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673276608973,17.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673276609393,45.14,16.624,16.602,20.0]
["bitfinex","SOLUSD",1673276609821,20.0,16.627,16.602,20.0]
["bitfinex","SOLUSD",1673276610016,45.13,16.626,16.602,20.0]
["bitfinex","SOLUSD",1673276610436,20.0,16.63,16.602,20.0]
["bitfinex","SOLUSD",1673276610646,35.00061678,16.625,16.602,20.0]
["bitfinex","SOLUSD",1673276610853,20.0,16.623,16.598,20.0]
["bitfinex","SOLUSD",1673276611080,45.15,16.622,16.597,20.0]
["bitfinex","SOLUSD",1673276611398,20.0,16.62,16.593,20.0]
["bitfinex","SOLUSD",1673276611588,62.15,16.619,16.593,20.0]
["bitfinex","SOLUSD",1673276611798,20.0,16.618,16.59,20.68]
["bitfinex","SOLUSD",1673276612005,62.16,16.617,16.59,45.23]
["bitfinex","SOLUSD",1673276612211,20.0,16.616,16.591,20.0]
["bitfinex","SOLUSD",1673276612438,45.16,16.615,16.591,20.0]
["bitfinex","SOLUSD",1673276612638,20.0,16.615,16.593,20.0]
["bitfinex","SOLUSD",1673276612850,127.11671203,16.614,16.593,20.0]
["bitfinex","SOLUSD",1673276613064,122.32066215,16.614,16.594,45.22]
["bitfinex","SOLUSD",1673276613271,79.10808321,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673276613489,122.32066215,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673276613699,40.37395012,16.612,16.593,20.0]
["bitfinex","SOLUSD",1673276613899,122.32066215,16.612,16.593,20.0]
["bitfinex","SOLUSD",1673276614106,38.73413309,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673276614317,17.0,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673276615068,38.73413309,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673276615283,38.73413309,16.611,16.594,45.22]
["bitfinex","SOLUSD",1673276615474,38.73413309,16.611,16.595,20.0]
["bitfinex","SOLUSD",1673276615812,79.10808321,16.611,16.595,20.0]
["bitfinex","SOLUSD",1673276616208,38.73413309,16.611,16.595,20.0]
["bitfinex","SOLUSD",1673276616418,40.37395012,16.616,16.595,20.0]
["bitfinex","SOLUSD",1673276616958,83.70141654,16.616,16.595,20.0]
["bitfinex","SOLUSD",1673276617166,45.16,16.617,16.595,20.0]
["bitfinex","SOLUSD",1673276617376,45.13,16.626,16.595,20.0]
["bitfinex","SOLUSD",1673276617572,20.0,16.623,16.595,20.0]
["bitfinex","SOLUSD",1673276617788,45.15,16.622,16.595,20.0]
["bitfinex","SOLUSD",1673276617996,45.14,16.623,16.596,17.0]
["bitfinex","SOLUSD",1673276618311,20.0,16.622,16.597,20.0]
["bitfinex","SOLUSD",1673276618534,45.15,16.621,16.597,20.0]
["bitfinex","SOLUSD",1673276618735,20.0,16.62,16.597,20.0]
["bitfinex","SOLUSD",1673276618964,62.15,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673276619159,128.73652906,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673276619364,128.01934664,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673276619711,85.52395012,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673276619922,40.37395012,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673276620543,65.14,16.624,16.597,20.0]
["bitfinex","SOLUSD",1673276620740,183.3,16.622,16.597,20.0]
["bitfinex","SOLUSD",1673276620960,62.15,16.621,16.597,20.0]
["bitfinex","SOLUSD",1673276621170,102.52395012,16.621,16.597,20.0]
["bitfinex","SOLUSD",1673276621401,40.37395012,16.62,16.597,20.0]
["bitfinex","SOLUSD",1673276621583,20.0,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673276621919,102.53395012,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673276622109,40.37395012,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673276622316,57.37395012,16.616,16.595,20.0]
["bitfinex","SOLUSD",1673276622554,20.6,16.61,16.57,20.79]
["bitfinex","SOLUSD",1673276622761,352.22951471,16.609,16.571,20.0]
["bitfinex","SOLUSD",1673276622963,37.0,16.608,16.571,20.0]
["bitfinex","SOLUSD",1673276623284,203.3,16.606,16.571,20.0]
["bitfinex","SOLUSD",1673276623481,68.33891471,16.605,16.571,20.0]
["bitfinex","SOLUSD",1673276623688,20.0,16.604,16.571,20.0]
["bitfinex","SOLUSD",1673276623898,68.34891471,16.603,16.571,20.0]
["bitfinex","SOLUSD",1673276624218,20.0,16.602,16.571,20.0]
["bitfinex","SOLUSD",1673276624431,62.2,16.601,16.571,20.0]
["bitfinex","SOLUSD",1673276624854,20.0,16.6,16.571,20.0]
["bitfinex","SOLUSD",1673276625048,62.21,16.599,16.571,20.0]
["bitfinex","SOLUSD",1673276625263,45.21,16.599,16.571,20.0]
["bitfinex","SOLUSD",1673276626751,20.0,16.597,16.571,20.0]
["bitfinex","SOLUSD",1673276626968,62.22,16.596,16.571,20.0]
["bitfinex","SOLUSD",1673276627475,62.22,16.596,16.57,20.53]
["bitfinex","SOLUSD",1673276627687,20.0,16.595,16.57,20.53]
["bitfinex","SOLUSD",1673276627890,62.22,16.594,16.57,20.53]
["bitfinex","SOLUSD",1673276628102,20.0,16.593,16.57,20.53]
["bitfinex","SOLUSD",1673276628313,62.23,16.592,16.57,20.53]
["bitfinex","SOLUSD",1673276629258,62.23,16.592,16.567,45.3]
["bitfinex","SOLUSD",1673276629474,62.23,16.592,16.563,45.31]
["bitfinex","SOLUSD",1673276629690,20.0,16.591,16.561,20.0]
["bitfinex","SOLUSD",1673276630016,62.23,16.59,16.561,65.31]
["bitfinex","SOLUSD",1673276630205,62.23,16.59,16.56,212.6048]
["bitfinex","SOLUSD",1673276630644,20.0,16.589,16.561,20.0]
["bitfinex","SOLUSD",1673276630853,20.0,16.587,16.56,20.67]
["bitfinex","SOLUSD",1673276631063,62.24,16.586,16.555,45.33]
["bitfinex","SOLUSD",1673276631283,62.24,16.586,16.554,20.0]
["bitfinex","SOLUSD",1673276631284,181.89227734,16.586,16.554,20.0]
["bitfinex","SOLUSD",1673276631697,20.0,16.585,16.554,20.0]
["bitfinex","SOLUSD",1673276631898,62.25,16.584,16.554,20.0]
["bitfinex","SOLUSD",1673276632109,20.0,16.583,16.554,20.0]
["bitfinex","SOLUSD",1673276632319,62.25,16.582,16.554,20.0]
["bitfinex","SOLUSD",1673276632515,62.25,16.582,16.552,20.0]
["bitfinex","SOLUSD",1673276632731,20.0,16.581,16.55,20.46]
["bitfinex","SOLUSD",1673276632959,20.0,16.579,16.55,20.46]
["bitfinex","SOLUSD",1673276633153,65.26,16.578,16.55,20.46]
["bitfinex","SOLUSD",1673276633362,17.0,16.577,16.55,20.46]
["bitfinex","SOLUSD",1673276633568,20.0,16.575,16.55,20.46]
["bitfinex","SOLUSD",1673276633809,62.28,16.574,16.55,20.46]
["bitfinex","SOLUSD",1673276634540,20.0,16.573,16.55,20.46]
["bitfinex","SOLUSD",1673276634729,45.28,16.572,16.55,20.46]
["bitfinex","SOLUSD",1673276635149,20.0,16.575,16.55,20.46]
["bitfinex","SOLUSD",1673276635150,20.0,16.573,16.55,20.46]
["bitfinex","SOLUSD",1673276635373,62.28,16.572,16.55,20.77]
["bitfinex","SOLUSD",1673276635778,20.0,16.571,16.55,20.77]
["bitfinex","SOLUSD",1673276636004,62.29,16.57,16.55,20.77]
["bitfinex","SOLUSD",1673276636743,45.29,16.57,16.55,20.77]
["bitfinex","SOLUSD",1673276636945,45.28,16.572,16.55,20.77]
["bitfinex","SOLUSD",1673276637269,17.0,16.571,16.55,20.77]
["bitfinex","SOLUSD",1673276637474,45.29,16.57,16.55,20.77]
["bitfinex","SOLUSD",1673276637884,17.0,16.569,16.55,20.77]
["bitfinex","SOLUSD",1673276638104,45.29,16.568,16.55,20.77]
["bitfinex","SOLUSD",1673276638938,45.28,16.574,16.55,20.77]
["bitfinex","SOLUSD",1673276639247,45.26,16.578,16.56,20.6]
["bitfinex","SOLUSD",1673276639457,45.26,16.58,16.56,20.6]
["bitfinex","SOLUSD",1673276639686,45.26,16.58,16.56,103.0]
["bitfinex","SOLUSD",1673276639893,45.24,16.586,16.561,45.31]
["bitfinex","SOLUSD",1673276640105,45.23,16.59,16.561,45.31]
["bitfinex","SOLUSD",1673276640418,45.23,16.59,16.562,20.0]
["bitfinex","SOLUSD",1673276640628,20.0,16.589,16.562,20.0]
["bitfinex","SOLUSD",1673276640838,45.24,16.588,16.562,20.0]
["bitfinex","SOLUSD",1673276641236,45.23,16.591,16.57,20.44]
["bitfinex","SOLUSD",1673276641451,20.0,16.59,16.57,20.44]
["bitfinex","SOLUSD",1673276641776,45.23,16.589,16.565,45.3]
["bitfinex","SOLUSD",1673276642099,45.23,16.589,16.552,20.0]
["bitfinex","SOLUSD",1673276642332,37.0,16.588,16.552,20.0]
["bitfinex","SOLUSD",1673276642551,20.0,16.586,16.552,20.0]
["bitfinex","SOLUSD",1673276642761,62.25,16.585,16.553,45.33]
["bitfinex","SOLUSD",1673276642946,20.0,16.584,16.551,222.8008]
["bitfinex","SOLUSD",1673276643155,183.3,16.582,16.551,222.8008]
["bitfinex","SOLUSD",1673276643367,359.8741,16.581,16.551,222.8008]
["bitfinex","SOLUSD",1673276643601,20.0,16.58,16.552,20.0]
["bitfinex","SOLUSD",1673276643908,20.0,16.578,16.552,20.0]
["bitfinex","SOLUSD",1673276644128,62.27,16.577,16.551,109.71]
["bitfinex","SOLUSD",1673276644521,20.0,16.576,16.551,109.71]
["bitfinex","SOLUSD",1673276644736,62.27,16.575,16.551,109.71]
["bitfinex","SOLUSD",1673276645474,20.0,16.574,16.551,109.71]
["bitfinex","SOLUSD",1673276645681,62.28,16.573,16.551,109.71]
["bitfinex","SOLUSD",1673276646116,17.0,16.573,16.551,109.71]
["bitfinex","SOLUSD",1673276646326,45.27,16.575,16.552,20.0]
["bitfinex","SOLUSD",1673276646525,45.27,16.575,16.552,65.34]
["bitfinex","SOLUSD",1673276647156,45.27,16.575,16.553,20.0]
["bitfinex","SOLUSD",1673276647697,183.3,16.574,16.55,103.17]
["bitfinex","SOLUSD",1673276647891,45.28,16.573,16.545,45.36]
["bitfinex","SOLUSD",1673276648095,45.27,16.575,16.55,20.44]
["bitfinex","SOLUSD",1673276648308,20.0,16.572,16.55,20.44]
["bitfinex","SOLUSD",1673276648517,45.28,16.571,16.55,20.44]
["bitfinex","SOLUSD",1673276648937,45.28,16.573,16.55,20.44]
["bitfinex","SOLUSD",1673276649161,45.28,16.573,16.551,20.0]
["bitfinex","SOLUSD",1673276649371,20.0,16.578,16.552,45.34]
["bitfinex","SOLUSD",1673276649372,45.27,16.577,16.552,45.34]
["bitfinex","SOLUSD",1673276649665,45.27,16.577,16.553,20.0]
["bitfinex","SOLUSD",1673276649896,65.26,16.578,16.553,20.0]
["bitfinex","SOLUSD",1673276650107,65.26,16.578,16.554,45.33]
["bitfinex","SOLUSD",1673276650430,20.0,16.578,16.555,20.0]
["bitfinex","SOLUSD",1673276650632,45.27,16.577,16.556,45.33]
["bitfinex","SOLUSD",1673276650828,20.0,16.578,16.556,45.33]
["bitfinex","SOLUSD",1673276651159,20.0,16.578,16.555,20.0]
["bitfinex","SOLUSD",1673276651370,20.0,16.576,16.555,20.0]
["bitfinex","SOLUSD",1673276651903,20.0,16.576,16.56,20.6]
["bitfinex","SOLUSD",1673276652419,20.0,16.578,16.56,20.6]
["bitfinex","SOLUSD",1673276652829,17.0,16.577,16.56,20.6]
["bitfinex","SOLUSD",1673276653040,20.0,16.578,16.56,20.6]
["bitfinex","SOLUSD",1673276653041,20.0,16.576,16.56,20.6]
["bitfinex","SOLUSD",1673276655891,17.0,16.575,16.56,20.6]
["bitfinex","SOLUSD",1673276656096,17.0,16.575,16.554,45.33]
["bitfinex","SOLUSD",1673276657771,62.27,16.575,16.553,45.33]
["bitfinex","SOLUSD",1673276658106,17.0,16.575,16.552,20.0]
["bitfinex","SOLUSD",1673276658497,62.27,16.575,16.552,20.0]
["bitfinex","SOLUSD",1673276659254,45.27,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673276659467,20.0,16.579,16.554,20.0]
["bitfinex","SOLUSD",1673276659672,20.0,16.579,16.555,45.33]
["bitfinex","SOLUSD",1673276659872,20.0,16.579,16.556,20.0]
["bitfinex","SOLUSD",1673276660082,45.26,16.578,16.555,45.33]
["bitfinex","SOLUSD",1673276660308,20.0,16.577,16.554,20.0]
["bitfinex","SOLUSD",1673276660495,20.0,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673276660923,17.0,16.574,16.554,20.0]
["bitfinex","SOLUSD",1673276661344,12.0,16.574,16.554,20.0]
["bitfinex","SOLUSD",1673276662098,20.0,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673276663032,20.0,16.575,16.555,17.0]
["bitfinex","SOLUSD",1673276663445,20.0,16.575,16.554,17.0]
["bitfinex","SOLUSD",1673276663656,20.0,16.575,16.552,65.34]
["bitfinex","SOLUSD",1673276664284,20.0,16.575,16.553,20.0]
["bitfinex","SOLUSD",1673276664490,45.27,16.576,16.554,45.33]
["bitfinex","SOLUSD",1673276664758,17.0,16.575,16.554,45.33]
["bitfinex","SOLUSD",1673276665037,45.27,16.577,16.555,17.0]
["bitfinex","SOLUSD",1673276665038,17.0,16.576,16.555,17.0]
["bitfinex","SOLUSD",1673276665242,17.0,16.576,16.556,20.0]
["bitfinex","SOLUSD",1673276665461,17.0,16.576,16.557,17.0]
["bitfinex","SOLUSD",1673276665653,17.0,16.576,16.556,20.0]
["bitfinex","SOLUSD",1673276665863,45.27,16.577,16.557,17.0]
["bitfinex","SOLUSD",1673276666086,154.4019,16.578,16.556,20.0]
["bitfinex","SOLUSD",1673276666299,37.0,16.577,16.556,20.0]
["bitfinex","SOLUSD",1673276666512,45.27,16.576,16.556,20.0]
["bitfinex","SOLUSD",1673276666706,17.0,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673276667134,17.0,16.575,16.555,20.0]
["bitfinex","SOLUSD",1673276667346,20.0,16.574,16.555,20.0]
["bitfinex","SOLUSD",1673276667968,17.0,16.575,16.555,20.0]
["bitfinex","SOLUSD",1673276668175,45.27,16.576,16.555,20.0]
["bitfinex","SOLUSD",1673276668388,45.26,16.58,16.555,20.0]
["bitfinex","SOLUSD",1673276668613,45.25,16.584,16.56,20.57]
["bitfinex","SOLUSD",1673276668817,45.26,16.58,16.56,20.57]
["bitfinex","SOLUSD",1673276669039,45.25,16.585,16.56,20.57]
["bitfinex","SOLUSD",1673276669259,45.25,16.585,16.561,20.0]
["bitfinex","SOLUSD",1673276669570,45.24,16.586,16.562,45.31]
["bitfinex","SOLUSD",1673276669786,118.0927,16.587,16.562,78.28783676]
["bitfinex","SOLUSD",1673276670098,153.609,16.593,16.564,20.0]
["bitfinex","SOLUSD",1673276670293,153.609,16.593,16.565,45.3]
["bitfinex","SOLUSD",1673276670504,153.609,16.593,16.566,20.0]
["bitfinex","SOLUSD",1673276670505,20.0,16.592,16.566,20.0]
["bitfinex","SOLUSD",1673276670714,45.23,16.591,16.567,45.29]
["bitfinex","SOLUSD",1673276671251,45.23,16.591,16.568,20.0]
["bitfinex","SOLUSD",1673276671469,45.23,16.592,16.568,20.0]
["bitfinex","SOLUSD",1673276672189,20.0,16.591,16.568,20.0]
["bitfinex","SOLUSD",1673276672399,45.23,16.59,16.568,20.0]
["bitfinex","SOLUSD",1673276673036,20.0,16.59,16.568,20.0]
["bitfinex","SOLUSD",1673276673568,45.23,16.589,16.568,20.0]
["bitfinex","SOLUSD",1673276673774,45.23,16.591,16.568,20.0]
["bitfinex","SOLUSD",1673276674101,20.0,16.59,16.568,20.0]
["bitfinex","SOLUSD",1673276674303,62.23,16.589,16.568,20.0]
["bitfinex","SOLUSD",1673276674495,17.0,16.589,16.568,20.0]
["bitfinex","SOLUSD",1673276674706,45.23,16.591,16.57,20.46]
["bitfinex","SOLUSD",1673276675132,20.0,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673276675566,20.0,16.59,16.572,42.76447122]
["bitfinex","SOLUSD",1673276676090,45.21,16.598,16.572,42.76447122]
["bitfinex","SOLUSD",1673276676296,82.62201081,16.61,16.57,20.46]
["bitfinex","SOLUSD",1673276676297,20.0,16.602,16.58,20.57]
["bitfinex","SOLUSD",1673276676504,154.8903,16.603,16.58,20.57]
["bitfinex","SOLUSD",1673276676819,109.6903,16.603,16.582,20.0]
["bitfinex","SOLUSD",1673276677251,109.6903,16.603,16.583,42.76447122]
["bitfinex","SOLUSD",1673276677965,20.0,16.601,16.583,42.76447122]
["bitfinex","SOLUSD",1673276678171,45.2,16.602,16.583,42.76447122]
["bitfinex","SOLUSD",1673276678386,203.3,16.613,16.584,20.0]
["bitfinex","SOLUSD",1673276678387,45.19,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673276678617,154.8603,16.612,16.584,65.25]
["bitfinex","SOLUSD",1673276678938,20.0,16.611,16.585,62.76447122]
["bitfinex","SOLUSD",1673276679240,45.18,16.61,16.585,62.76447122]
["bitfinex","SOLUSD",1673276679658,45.18,16.61,16.582,20.0]
["bitfinex","SOLUSD",1673276679659,65.78,16.61,16.582,20.0]
["bitfinex","SOLUSD",1673276679873,40.0,16.609,16.582,20.0]
["bitfinex","SOLUSD",1673276680089,20.0,16.607,16.582,20.0]
["bitfinex","SOLUSD",1673276680277,65.19,16.606,16.582,20.0]
["bitfinex","SOLUSD",1673276680610,45.19,16.606,16.583,42.76447122]
["bitfinex","SOLUSD",1673276680818,20.0,16.611,16.584,45.25]
["bitfinex","SOLUSD",1673276680819,45.18,16.61,16.584,45.25]
["bitfinex","SOLUSD",1673276681029,20.0,16.609,16.585,20.0]
["bitfinex","SOLUSD",1673276681240,45.18,16.608,16.585,20.0]
["bitfinex","SOLUSD",1673276681456,20.0,16.607,16.585,20.0]
["bitfinex","SOLUSD",1673276681653,45.19,16.606,16.585,62.76447122]
["bitfinex","SOLUSD",1673276681975,45.18,16.608,16.585,62.76447122]
["bitfinex","SOLUSD",1673276682379,45.18,16.608,16.585,20.0]
["bitfinex","SOLUSD",1673276682583,20.0,16.607,16.585,20.0]
["bitfinex","SOLUSD",1673276682797,45.19,16.606,16.585,20.0]
["bitfinex","SOLUSD",1673276683005,20.0,16.605,16.582,20.0]
["bitfinex","SOLUSD",1673276683227,20.0,16.603,16.582,20.0]
["bitfinex","SOLUSD",1673276683448,62.2,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673276683651,45.2,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673276683873,45.19,16.604,16.582,20.0]
["bitfinex","SOLUSD",1673276684069,17.0,16.603,16.582,20.0]
["bitfinex","SOLUSD",1673276684280,45.19,16.604,16.582,20.0]
["bitfinex","SOLUSD",1673276685020,116.4187,16.605,16.584,20.0]
["bitfinex","SOLUSD",1673276685211,116.4187,16.605,16.585,45.25]
["bitfinex","SOLUSD",1673276685429,116.4187,16.605,16.585,86.31580455]
["bitfinex","SOLUSD",1673276685753,45.17,16.611,16.586,20.0]
["bitfinex","SOLUSD",1673276685971,17.0,16.61,16.586,20.0]
["bitfinex","SOLUSD",1673276686185,45.18,16.609,16.586,20.0]
["bitfinex","SOLUSD",1673276686376,20.0,16.61,16.586,61.06580455]
["bitfinex","SOLUSD",1673276686800,20.0,16.61,16.587,20.0]
["bitfinex","SOLUSD",1673276688266,20.0,16.61,16.587,65.24]
["bitfinex","SOLUSD",1673276688807,20.0,16.61,16.587,20.0]
["bitfinex","SOLUSD",1673276689426,17.0,16.609,16.587,20.0]
["bitfinex","SOLUSD",1673276689742,20.0,16.608,16.587,20.0]
["bitfinex","SOLUSD",1673276690165,65.18,16.61,16.587,20.0]
["bitfinex","SOLUSD",1673276691647,45.18,16.61,16.59,20.6]
["bitfinex","SOLUSD",1673276691858,45.18,16.611,16.59,20.6]
["bitfinex","SOLUSD",1673276692051,20.0,16.61,16.59,20.6]
["bitfinex","SOLUSD",1673276692378,45.18,16.611,16.59,20.6]
["bitfinex","SOLUSD",1673276692701,17.0,16.61,16.59,20.6]
["bitfinex","SOLUSD",1673276692887,20.0,16.609,16.59,20.6]
["bitfinex","SOLUSD",1673276693100,17.0,16.608,16.59,20.6]
["bitfinex","SOLUSD",1673276693309,62.18,16.608,16.588,20.0]
["bitfinex","SOLUSD",1673276693529,20.0,16.607,16.588,20.0]
["bitfinex","SOLUSD",1673276693745,62.19,16.606,16.587,110.8012]
["bitfinex","SOLUSD",1673276693952,20.0,16.605,16.587,110.8012]
["bitfinex","SOLUSD",1673276694168,45.19,16.606,16.587,110.8012]
["bitfinex","SOLUSD",1673276694461,45.19,16.606,16.582,20.0]
["bitfinex","SOLUSD",1673276695513,17.0,16.605,16.582,20.0]
["bitfinex","SOLUSD",1673276695748,20.0,16.603,16.582,20.0]
["bitfinex","SOLUSD",1673276695957,62.2,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673276696268,20.0,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673276696487,45.2,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673276696794,45.18,16.608,16.584,20.0]
["bitfinex","SOLUSD",1673276697009,160.4451,16.609,16.584,20.0]
["bitfinex","SOLUSD",1673276697213,160.4451,16.609,16.585,45.25]
["bitfinex","SOLUSD",1673276697425,160.4451,16.609,16.584,20.0]
["bitfinex","SOLUSD",1673276697830,37.0,16.608,16.584,20.0]
["bitfinex","SOLUSD",1673276698041,45.19,16.607,16.584,20.0]
["bitfinex","SOLUSD",1673276698253,45.19,16.607,16.584,57.85913789]
["bitfinex","SOLUSD",1673276698473,160.4451,16.609,16.585,45.25]
["bitfinex","SOLUSD",1673276698705,20.0,16.611,16.59,20.57]
["bitfinex","SOLUSD",1673276698889,45.18,16.61,16.59,20.57]
["bitfinex","SOLUSD",1673276699309,20.0,16.611,16.59,20.57]
["bitfinex","SOLUSD",1673276699735,45.18,16.61,16.59,20.57]
["bitfinex","SOLUSD",1673276700150,20.0,16.611,16.59,20.57]
["bitfinex","SOLUSD",1673276700582,65.18,16.611,16.59,20.57]
["bitfinex","SOLUSD",1673276701830,17.0,16.61,16.59,20.57]
["bitfinex","SOLUSD",1673276702280,45.18,16.609,16.59,20.57]
["bitfinex","SOLUSD",1673276702564,37.0,16.608,16.58,102.64]
["bitfinex","SOLUSD",1673276702773,20.0,16.606,16.58,20.46]
["bitfinex","SOLUSD",1673276702999,176.3622,16.605,16.58,22.96]
["bitfinex","SOLUSD",1673276703637,3.20644893,16.603,16.58,22.96]
["bitfinex","SOLUSD",1673276703836,20.0,16.601,16.58,22.96]
["bitfinex","SOLUSD",1673276704049,62.2,16.6,16.58,22.96]
["bitfinex","SOLUSD",1673276704373,20.0,16.599,16.58,22.96]
["bitfinex","SOLUSD",1673276704580,62.21,16.598,16.58,22.96]
["bitfinex","SOLUSD",1673276704775,20.0,16.597,16.573,37.85913789]
["bitfinex","SOLUSD",1673276704998,62.22,16.596,16.57,115.85]
["bitfinex","SOLUSD",1673276705206,114.1757,16.595,16.57,115.59]
["bitfinex","SOLUSD",1673276705414,20.0,16.593,16.57,115.59]
["bitfinex","SOLUSD",1673276705619,62.23,16.592,16.57,115.59]
["bitfinex","SOLUSD",1673276705837,20.0,16.591,16.571,20.0]
["bitfinex","SOLUSD",1673276706037,20.0,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673276706248,65.23,16.591,16.57,153.44913789]
["bitfinex","SOLUSD",1673276706452,45.21,16.598,16.571,45.28]
["bitfinex","SOLUSD",1673276706681,17.0,16.594,16.571,45.28]
["bitfinex","SOLUSD",1673276706892,65.22,16.593,16.57,153.44913789]
["bitfinex","SOLUSD",1673276707211,17.0,16.592,16.571,20.0]
["bitfinex","SOLUSD",1673276707400,20.0,16.59,16.571,20.0]
["bitfinex","SOLUSD",1673276707609,17.0,16.589,16.57,60.92913789]
["bitfinex","SOLUSD",1673276707837,65.24,16.588,16.57,23.07]
["bitfinex","SOLUSD",1673276708242,17.0,16.587,16.57,23.07]
["bitfinex","SOLUSD",1673276708451,20.0,16.585,16.57,23.07]
["bitfinex","SOLUSD",1673276708788,20.0,16.585,16.56,206.6807]
["bitfinex","SOLUSD",1673276708789,45.25,16.584,16.56,137.4607]
["bitfinex","SOLUSD",1673276709102,20.0,16.583,16.561,20.0]
["bitfinex","SOLUSD",1673276709516,62.25,16.582,16.56,116.06]
["bitfinex","SOLUSD",1673276709737,20.0,16.581,16.56,23.29]
["bitfinex","SOLUSD",1673276709920,62.26,16.58,16.56,23.29]
["bitfinex","SOLUSD",1673276710256,62.26,16.58,16.553,45.33]
["bitfinex","SOLUSD",1673276710470,62.26,16.58,16.552,65.34]
["bitfinex","SOLUSD",1673276710656,20.0,16.579,16.553,20.0]
["bitfinex","SOLUSD",1673276710867,62.26,16.578,16.553,20.0]
["bitfinex","SOLUSD",1673276711083,45.26,16.578,16.553,20.0]
["bitfinex","SOLUSD",1673276712135,20.0,16.577,16.553,20.0]
["bitfinex","SOLUSD",1673276712346,17.0,16.576,16.56,23.13]
["bitfinex","SOLUSD",1673276712769,62.27,16.576,16.56,23.13]
["bitfinex","SOLUSD",1673276714235,62.27,16.576,16.56,22.67741494]
["bitfinex","SOLUSD",1673276714678,17.0,16.576,16.56,22.67741494]
["bitfinex","SOLUSD",1673276715814,45.26,16.578,16.56,22.67741494]
["bitfinex","SOLUSD",1673276716024,20.0,16.578,16.56,22.67741494]
["bitfinex","SOLUSD",1673276716453,45.27,16.577,16.56,22.67741494]
["bitfinex","SOLUSD",1673276716655,20.0,16.576,16.56,22.67741494]
["bitfinex","SOLUSD",1673276716866,17.0,16.575,16.56,22.67741494]
["bitfinex","SOLUSD",1673276717072,45.28,16.574,16.551,112.567]
["bitfinex","SOLUSD",1673276717305,17.0,16.573,16.551,112.567]
["bitfinex","SOLUSD",1673276717520,45.28,16.572,16.55,22.92]
["bitfinex","SOLUSD",1673276717730,37.0,16.571,16.55,22.92]
["bitfinex","SOLUSD",1673276717947,45.29,16.57,16.55,22.92]
["bitfinex","SOLUSD",1673276718261,20.0,16.568,16.55,22.92]
["bitfinex","SOLUSD",1673276718470,17.0,16.567,16.55,22.92]
["bitfinex","SOLUSD",1673276719118,17.0,16.567,16.546,20.0]
["bitfinex","SOLUSD",1673276719325,62.29,16.567,16.544,45.36]
["bitfinex","SOLUSD",1673276719536,20.0,16.566,16.54,22.97]
["bitfinex","SOLUSD",1673276719852,82.3,16.565,16.54,22.97]
["bitfinex","SOLUSD",1673276720065,82.3,16.565,16.532,45.39]
["bitfinex","SOLUSD",1673276720066,23.13,16.56,16.532,45.39]
["bitfinex","SOLUSD",1673276720262,62.32,16.559,16.532,45.39]
["bitfinex","SOLUSD",1673276720586,20.0,16.558,16.532,45.39]
["bitfinex","SOLUSD",1673276720805,20.0,16.558,16.53,23.33]
["bitfinex","SOLUSD",1673276720806,245.62,16.557,16.53,23.33]
["bitfinex","SOLUSD",1673276720986,82.32,16.557,16.53,23.33]
["bitfinex","SOLUSD",1673276721196,20.0,16.556,16.531,20.0]
["bitfinex","SOLUSD",1673276721406,62.33,16.555,16.531,20.0]
["bitfinex","SOLUSD",1673276721628,112.7513,16.558,16.54,22.96]
["bitfinex","SOLUSD",1673276722665,85.32,16.557,16.533,20.0]
["bitfinex","SOLUSD",1673276722883,85.32,16.557,16.53,115.48]
["bitfinex","SOLUSD",1673276723512,20.0,16.556,16.53,115.48]
["bitfinex","SOLUSD",1673276723737,62.33,16.555,16.53,115.48]
["bitfinex","SOLUSD",1673276723924,62.33,16.555,16.53,22.96]
["bitfinex","SOLUSD",1673276724360,20.0,16.554,16.53,22.96]
["bitfinex","SOLUSD",1673276724581,62.33,16.553,16.53,22.96]
["bitfinex","SOLUSD",1673276724800,45.33,16.553,16.53,22.96]
["bitfinex","SOLUSD",1673276725104,45.33,16.553,16.53,62.57082722]
["bitfinex","SOLUSD",1673276725313,45.33,16.555,16.53,22.96]
["bitfinex","SOLUSD",1673276725533,20.0,16.554,16.53,22.96]
["bitfinex","SOLUSD",1673276725844,20.0,16.552,16.53,22.96]
["bitfinex","SOLUSD",1673276726036,45.34,16.551,16.53,22.96]
["bitfinex","SOLUSD",1673276726241,45.33,16.553,16.53,22.96]
["bitfinex","SOLUSD",1673276726462,20.0,16.556,16.531,20.0]
["bitfinex","SOLUSD",1673276726463,20.0,16.554,16.531,20.0]
["bitfinex","SOLUSD",1673276726667,45.33,16.553,16.531,20.0]
["bitfinex","SOLUSD",1673276727509,17.0,16.552,16.531,20.0]
["bitfinex","SOLUSD",1673276727723,45.34,16.551,16.531,20.0]
["bitfinex","SOLUSD",1673276727935,17.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673276728355,17.0,16.55,16.53,23.33]
["bitfinex","SOLUSD",1673276728993,45.34,16.551,16.53,23.33]
["bitfinex","SOLUSD",1673276729315,45.33,16.553,16.531,20.0]
["bitfinex","SOLUSD",1673276730034,45.33,16.553,16.53,115.59]
["bitfinex","SOLUSD",1673276730244,20.0,16.551,16.53,23.07]
["bitfinex","SOLUSD",1673276730462,62.34,16.55,16.53,23.07]
["bitfinex","SOLUSD",1673276730892,17.0,16.55,16.53,23.07]
["bitfinex","SOLUSD",1673276731091,17.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673276732467,17.0,16.55,16.53,23.07]
["bitfinex","SOLUSD",1673276732783,20.0,16.548,16.53,23.07]
["bitfinex","SOLUSD",1673276732971,17.0,16.547,16.53,23.07]
["bitfinex","SOLUSD",1673276733392,20.0,16.545,16.53,23.07]
["bitfinex","SOLUSD",1673276733623,17.0,16.544,16.53,23.07]
["bitfinex","SOLUSD",1673276734027,17.0,16.545,16.53,23.07]
["bitfinex","SOLUSD",1673276734341,17.0,16.546,16.53,23.07]
["bitfinex","SOLUSD",1673276735941,45.34,16.549,16.53,23.07]
["bitfinex","SOLUSD",1673276736126,45.33,16.553,16.53,23.07]
["bitfinex","SOLUSD",1673276736569,20.0,16.552,16.53,23.07]
["bitfinex","SOLUSD",1673276736758,45.34,16.551,16.53,23.07]
["bitfinex","SOLUSD",1673276737181,45.33,16.553,16.53,115.59]
["bitfinex","SOLUSD",1673276737402,45.33,16.555,16.531,105.00082722]
["bitfinex","SOLUSD",1673276737600,45.33,16.555,16.531,59.61082722]
["bitfinex","SOLUSD",1673276737933,92.52,16.57,16.54,23.13]
["bitfinex","SOLUSD",1673276738127,215.24955061,16.591,16.56,138.71]
["bitfinex","SOLUSD",1673276738338,2.17973268,16.611,16.561,45.31]
["bitfinex","SOLUSD",1673276738548,110.573,16.609,16.562,10.74561]
["bitfinex","SOLUSD",1673276738762,45.18,16.608,16.563,65.31]
["bitfinex","SOLUSD",1673276738968,45.18,16.608,16.563,181.57569544]
["bitfinex","SOLUSD",1673276739178,45.18,16.608,16.564,10.74432]
["bitfinex","SOLUSD",1673276739384,45.18,16.608,16.59,23.09]
["bitfinex","SOLUSD",1673276739385,20.0,16.607,16.59,23.09]
["bitfinex","SOLUSD",1673276739594,20.0,16.605,16.58,115.5]
["bitfinex","SOLUSD",1673276739838,45.19,16.604,16.581,20.0]
["bitfinex","SOLUSD",1673276740052,45.19,16.604,16.574,45.28]
["bitfinex","SOLUSD",1673276740053,45.19,16.604,16.575,29.73299787]
["bitfinex","SOLUSD",1673276740370,20.0,16.603,16.581,20.0]
["bitfinex","SOLUSD",1673276741102,45.2,16.602,16.581,20.0]
["bitfinex","SOLUSD",1673276741316,20.0,16.601,16.581,20.0]
["bitfinex","SOLUSD",1673276742577,45.2,16.602,16.581,20.0]
["bitfinex","SOLUSD",1673276742792,112.8179,16.605,16.59,24.78]
["bitfinex","SOLUSD",1673276742980,45.19,16.606,16.59,24.78]
["bitfinex","SOLUSD",1673276743306,155.753,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673276743509,45.17,16.612,16.591,20.0]
["bitfinex","SOLUSD",1673276743716,20.0,16.618,16.6,24.76]
["bitfinex","SOLUSD",1673276743944,45.16,16.617,16.6,24.76]
["bitfinex","SOLUSD",1673276744251,45.13,16.628,16.601,20.0]
["bitfinex","SOLUSD",1673276744465,45.13,16.628,16.602,20.0]
["bitfinex","SOLUSD",1673276744466,112.7989,16.628,16.602,20.0]
["bitfinex","SOLUSD",1673276744673,45.13,16.627,16.603,20.0]
["bitfinex","SOLUSD",1673276745397,45.13,16.627,16.604,20.0]
["bitfinex","SOLUSD",1673276745604,30.97704662,16.643,16.61,123.7]
["bitfinex","SOLUSD",1673276745821,123.78,16.65,16.62,124.25]
["bitfinex","SOLUSD",1673276745822,112.7989,16.642,16.62,124.25]
["bitfinex","SOLUSD",1673276746035,112.7989,16.642,16.621,20.0]
["bitfinex","SOLUSD",1673276746357,45.09,16.641,16.622,20.0]
["bitfinex","SOLUSD",1673276746553,45.07,16.648,16.63,24.78]
["bitfinex","SOLUSD",1673276746967,45.07,16.651,16.63,24.78]
["bitfinex","SOLUSD",1673276747192,45.07,16.651,16.631,20.0]
["bitfinex","SOLUSD",1673276747409,45.07,16.651,16.632,20.0]
["bitfinex","SOLUSD",1673276747724,45.07,16.651,16.633,20.0]
["bitfinex","SOLUSD",1673276749285,71.9233971,16.631,16.602,20.0]
["bitfinex","SOLUSD",1673276749604,45.12,16.63,16.61,24.77]
["bitfinex","SOLUSD",1673276750226,20.0,16.629,16.61,24.77]
["bitfinex","SOLUSD",1673276750448,62.13,16.628,16.61,24.77]
["bitfinex","SOLUSD",1673276751922,17.0,16.628,16.61,24.77]
["bitfinex","SOLUSD",1673276752120,17.0,16.629,16.61,24.77]
["bitfinex","SOLUSD",1673276752332,45.13,16.628,16.61,24.77]
["bitfinex","SOLUSD",1673276752540,17.0,16.627,16.61,24.77]
["bitfinex","SOLUSD",1673276752961,45.12,16.63,16.61,24.77]
["bitfinex","SOLUSD",1673276753185,71.9233971,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673276753914,108.2266,16.659,16.611,20.0]
["bitfinex","SOLUSD",1673276753915,125.97652409,16.67,16.634,48.1043848]
["bitfinex","SOLUSD",1673276754109,119.4667,16.668,16.64,24.97]
["bitfinex","SOLUSD",1673276754525,65.02,16.667,16.64,24.97]
["bitfinex","SOLUSD",1673276754965,20.0,16.666,16.64,24.97]
["bitfinex","SOLUSD",1673276755165,45.03,16.665,16.65,24.78]
["bitfinex","SOLUSD",1673276755381,45.03,16.665,16.65,24.75]
["bitfinex","SOLUSD",1673276755796,45.03,16.666,16.65,123.93]
["bitfinex","SOLUSD",1673276756014,20.0,16.67,16.65,123.93]
["bitfinex","SOLUSD",1673276756338,45.02,16.669,16.65,172.0343848]
["bitfinex","SOLUSD",1673276756527,45.01,16.671,16.65,123.93]
["bitfinex","SOLUSD",1673276756942,20.0,16.67,16.65,123.93]
["bitfinex","SOLUSD",1673276757175,20.0,16.67,16.647,48.1043848]
["bitfinex","SOLUSD",1673276757176,20.0,16.668,16.647,48.1043848]
["bitfinex","SOLUSD",1673276757379,45.02,16.667,16.64,123.68]
["bitfinex","SOLUSD",1673276757591,20.0,16.666,16.64,123.68]
["bitfinex","SOLUSD",1673276757918,20.0,16.664,16.65,24.78]
["bitfinex","SOLUSD",1673276758116,20.0,16.662,16.65,24.78]
["bitfinex","SOLUSD",1673276758329,62.04,16.661,16.65,24.78]
["bitfinex","SOLUSD",1673276758530,62.04,16.661,16.64,123.74]
["bitfinex","SOLUSD",1673276758741,20.0,16.66,16.64,123.74]
["bitfinex","SOLUSD",1673276758959,17.0,16.659,16.64,123.74]
["bitfinex","SOLUSD",1673276759153,17.0,16.659,16.65,24.78]
["bitfinex","SOLUSD",1673276759364,17.0,16.66,16.65,24.78]
["bitfinex","SOLUSD",1673276759574,45.03,16.663,16.65,24.78]
["bitfinex","SOLUSD",1673276760334,45.03,16.663,16.64,24.97]
["bitfinex","SOLUSD",1673276760640,24.78,16.66,16.64,24.97]
["bitfinex","SOLUSD",1673276760848,20.0,16.658,16.64,24.97]
["bitfinex","SOLUSD",1673276761060,65.05,16.657,16.64,24.97]
["bitfinex","SOLUSD",1673276761267,65.05,16.657,16.63,123.68]
["bitfinex","SOLUSD",1673276761475,17.0,16.656,16.63,123.68]
["bitfinex","SOLUSD",1673276761684,85.06,16.655,16.63,123.68]
["bitfinex","SOLUSD",1673276761891,17.0,16.654,16.63,123.68]
["bitfinex","SOLUSD",1673276762102,20.0,16.652,16.63,123.68]
["bitfinex","SOLUSD",1673276762321,62.07,16.651,16.63,123.68]
["bitfinex","SOLUSD",1673276762535,62.07,16.651,16.64,24.75]
["bitfinex","SOLUSD",1673276762761,20.0,16.65,16.626,48.1043848]
["bitfinex","SOLUSD",1673276762972,82.07,16.649,16.62,124.09]
["bitfinex","SOLUSD",1673276763285,82.07,16.649,16.63,24.75]
["bitfinex","SOLUSD",1673276763286,20.0,16.648,16.63,24.75]
["bitfinex","SOLUSD",1673276763477,82.08,16.647,16.63,24.75]
["bitfinex","SOLUSD",1673276763898,45.08,16.647,16.63,24.75]
["bitfinex","SOLUSD",1673276764108,20.0,16.655,16.63,24.75]
["bitfinex","SOLUSD",1673276764109,45.06,16.654,16.64,24.78]
["bitfinex","SOLUSD",1673276765071,20.0,16.653,16.64,24.78]
["bitfinex","SOLUSD",1673276765284,203.3,16.653,16.63,123.89]
["bitfinex","SOLUSD",1673276765471,65.06,16.652,16.63,123.89]
["bitfinex","SOLUSD",1673276765683,65.06,16.652,16.64,24.78]
["bitfinex","SOLUSD",1673276765894,20.0,16.652,16.64,24.78]
["bitfinex","SOLUSD",1673276766119,65.06,16.652,16.63,123.89]
["bitfinex","SOLUSD",1673276766307,183.3,16.651,16.63,123.89]
["bitfinex","SOLUSD",1673276766524,183.3,16.649,16.63,24.77]
["bitfinex","SOLUSD",1673276766745,183.3,16.647,16.62,124.24]
["bitfinex","SOLUSD",1673276766955,203.3,16.645,16.62,124.24]
["bitfinex","SOLUSD",1673276767159,183.3,16.643,16.62,124.24]
["bitfinex","SOLUSD",1673276767375,183.3,16.641,16.62,24.91]
["bitfinex","SOLUSD",1673276767587,183.3,16.639,16.613,39.54]
["bitfinex","SOLUSD",1673276767792,20.0,16.637,16.61,123.82]
["bitfinex","SOLUSD",1673276768003,45.11,16.636,16.61,123.82]
["bitfinex","SOLUSD",1673276768215,20.0,16.645,16.61,123.82]
["bitfinex","SOLUSD",1673276768216,45.1,16.639,16.62,24.78]
["bitfinex","SOLUSD",1673276768432,45.09,16.644,16.62,24.78]
["bitfinex","SOLUSD",1673276768645,3.12823334,16.643,16.62,24.78]
["bitfinex","SOLUSD",1673276768841,24.78,16.64,16.613,20.0]
["bitfinex","SOLUSD",1673276769055,183.3,16.638,16.61,20.48]
["bitfinex","SOLUSD",1673276769265,20.0,16.664,16.64,24.78]
["bitfinex","SOLUSD",1673276769482,245.8827172,16.672,16.642,183.3]
["bitfinex","SOLUSD",1673276769685,245.8827172,16.672,16.66,20.48]
["bitfinex","SOLUSD",1673276769897,245.8827172,16.672,16.666,40.0]
["bitfinex","SOLUSD",1673276770217,23.976301,16.682,16.674,47.93894277]
["bitfinex","SOLUSD",1673276770428,23.976301,16.682,16.675,45.0]
["bitfinex","SOLUSD",1673276770633,23.976301,16.682,16.67,102.68]
["bitfinex","SOLUSD",1673276770848,23.976301,16.682,16.67,20.4]
["bitfinex","SOLUSD",1673276771062,44.99,16.681,16.66,20.46]
["bitfinex","SOLUSD",1673276771262,23.976301,16.682,16.663,41.54045625]
["bitfinex","SOLUSD",1673276771470,23.976301,16.682,16.67,102.73]
["bitfinex","SOLUSD",1673276772529,23.976301,16.682,16.66,102.75]
["bitfinex","SOLUSD",1673276772746,23.976301,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673276773146,23.976301,16.682,16.67,20.57]
["bitfinex","SOLUSD",1673276773476,23.976301,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673276773699,20.0,16.68,16.661,20.0]
["bitfinex","SOLUSD",1673276773895,44.99,16.679,16.66,20.47]
["bitfinex","SOLUSD",1673276774112,20.0,16.678,16.65,20.47]
["bitfinex","SOLUSD",1673276774317,82.0,16.677,16.65,102.75]
["bitfinex","SOLUSD",1673276774633,82.0,16.677,16.65,20.46]
["bitfinex","SOLUSD",1673276775062,20.0,16.676,16.65,20.46]
["bitfinex","SOLUSD",1673276775249,62.0,16.675,16.65,20.46]
["bitfinex","SOLUSD",1673276775464,20.0,16.674,16.65,20.46]
["bitfinex","SOLUSD",1673276775801,62.01,16.673,16.65,102.74]
["bitfinex","SOLUSD",1673276775985,17.0,16.673,16.651,20.0]
["bitfinex","SOLUSD",1673276776197,17.0,16.673,16.66,20.49]
["bitfinex","SOLUSD",1673276776402,17.0,16.673,16.651,20.0]
["bitfinex","SOLUSD",1673276776616,65.01,16.672,16.65,20.46]
["bitfinex","SOLUSD",1673276776826,17.0,16.671,16.65,20.46]
["bitfinex","SOLUSD",1673276777043,45.02,16.67,16.65,102.74]
["bitfinex","SOLUSD",1673276777247,20.0,16.669,16.65,20.46]
["bitfinex","SOLUSD",1673276777465,40.48,16.68,16.65,20.46]
["bitfinex","SOLUSD",1673276777466,45.0,16.675,16.65,20.46]
["bitfinex","SOLUSD",1673276777670,44.99,16.681,16.66,20.45]
["bitfinex","SOLUSD",1673276778427,44.99,16.681,16.651,20.0]
["bitfinex","SOLUSD",1673276778635,20.0,16.68,16.651,20.0]
["bitfinex","SOLUSD",1673276778949,20.0,16.678,16.651,20.0]
["bitfinex","SOLUSD",1673276779139,65.0,16.677,16.651,20.0]
["bitfinex","SOLUSD",1673276779343,44.98,16.683,16.66,20.57]
["bitfinex","SOLUSD",1673276779555,44.97,16.687,16.66,103.07]
["bitfinex","SOLUSD",1673276779770,20.0,16.69,16.661,20.0]
["bitfinex","SOLUSD",1673276779771,64.99,16.681,16.661,20.0]
["bitfinex","SOLUSD",1673276780718,20.0,16.687,16.67,20.45]
["bitfinex","SOLUSD",1673276780719,44.97,16.687,16.67,20.45]
["bitfinex","SOLUSD",1673276781250,44.99,16.681,16.67,20.45]
["bitfinex","SOLUSD",1673276781576,108.7236,16.704,16.67,102.59]
["bitfinex","SOLUSD",1673276781577,87.1122626,16.7,16.67,102.59]
["bitfinex","SOLUSD",1673276781792,87.1122626,16.7,16.671,20.0]
["bitfinex","SOLUSD",1673276781972,44.96,16.692,16.671,20.0]
["bitfinex","SOLUSD",1673276782182,23.981387,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673276782398,23.981387,16.685,16.673,20.0]
["bitfinex","SOLUSD",1673276783353,23.981387,16.685,16.674,17.0]
["bitfinex","SOLUSD",1673276783574,23.981387,16.685,16.676,20.0]
["bitfinex","SOLUSD",1673276783886,23.981387,16.685,16.678,20.0]
["bitfinex","SOLUSD",1673276784095,23.981387,16.685,16.679,17.0]
["bitfinex","SOLUSD",1673276784281,23.981387,16.685,16.677,84.01607755]
["bitfinex","SOLUSD",1673276784639,23.981387,16.685,16.671,65.01]
["bitfinex","SOLUSD",1673276784815,23.981387,16.685,16.675,20.0]
["bitfinex","SOLUSD",1673276785149,23.981387,16.685,16.678,39.01607755]
["bitfinex","SOLUSD",1673276785331,23.981387,16.685,16.676,20.0]
["bitfinex","SOLUSD",1673276785543,23.981387,16.685,16.675,20.0]
["bitfinex","SOLUSD",1673276786605,23.981387,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673276787358,23.981387,16.685,16.67,102.82]
["bitfinex","SOLUSD",1673276787359,17.0,16.684,16.67,39.01607755]
["bitfinex","SOLUSD",1673276787551,44.98,16.683,16.66,102.97]
["bitfinex","SOLUSD",1673276787753,20.0,16.681,16.66,20.69]
["bitfinex","SOLUSD",1673276787967,44.99,16.68,16.66,20.69]
["bitfinex","SOLUSD",1673276788176,37.0,16.679,16.66,20.69]
["bitfinex","SOLUSD",1673276788402,44.99,16.678,16.66,20.69]
["bitfinex","SOLUSD",1673276788609,37.0,16.677,16.66,20.69]
["bitfinex","SOLUSD",1673276788818,65.0,16.676,16.66,20.69]
["bitfinex","SOLUSD",1673276789034,45.0,16.676,16.66,20.69]
["bitfinex","SOLUSD",1673276789349,17.0,16.675,16.66,20.69]
["bitfinex","SOLUSD",1673276789753,11.01245267,16.685,16.67,61.56]
["bitfinex","SOLUSD",1673276789968,0.0072156,16.688,16.677,41.47764282]
["bitfinex","SOLUSD",1673276790173,87.1122626,16.7,16.678,55.66088]
["bitfinex","SOLUSD",1673276790174,0.0160248,16.693,16.678,55.66088]
["bitfinex","SOLUSD",1673276790394,0.0160248,16.693,16.679,30.67024]
["bitfinex","SOLUSD",1673276790604,124.50134,16.693,16.681,20.0]
["bitfinex","SOLUSD",1673276790816,155.4160125,16.731,16.684,102.66526944]
["bitfinex","SOLUSD",1673276790817,20.0,16.73,16.684,102.66526944]
["bitfinex","SOLUSD",1673276791014,155.4160125,16.731,16.71,102.88]
["bitfinex","SOLUSD",1673276791225,155.4160125,16.731,16.72,41.08]
["bitfinex","SOLUSD",1673276791442,114.3978187,16.734,16.721,55.52343]
["bitfinex","SOLUSD",1673276791762,114.3978187,16.734,16.723,20.0]
["bitfinex","SOLUSD",1673276791980,2.17973268,16.745,16.724,55.51152]
["bitfinex","SOLUSD",1673276792183,91.973249,16.75,16.724,55.51152]
["bitfinex","SOLUSD",1673276792184,0.01298168,16.75,16.725,30.64089]
["bitfinex","SOLUSD",1673276792404,65.75762218,16.761,16.74,35.96]
["bitfinex","SOLUSD",1673276792588,55.15292131,16.761,16.741,55.45072]
["bitfinex","SOLUSD",1673276792800,937.13875822,16.776,16.764,63.68106696]
["bitfinex","SOLUSD",1673276793020,937.13875822,16.776,16.77,40.91]
["bitfinex","SOLUSD",1673276793021,849.83875822,16.776,16.77,40.91]
["bitfinex","SOLUSD",1673276793231,515.43875822,16.776,16.771,75.3517]
["bitfinex","SOLUSD",1673276793440,245.3827172,16.795,16.77,103.11]
["bitfinex","SOLUSD",1673276793652,245.3827172,16.795,16.76,20.51]
["bitfinex","SOLUSD",1673276793653,44.68,16.794,16.762,46.54560182]
["bitfinex","SOLUSD",1673276793852,10.85341,16.793,16.74,20.48]
["bitfinex","SOLUSD",1673276794059,20.48,16.78,16.75,20.57]
["bitfinex","SOLUSD",1673276794288,55.57341,16.779,16.73,102.68]
["bitfinex","SOLUSD",1673276794495,10.85341,16.778,16.73,20.4]
["bitfinex","SOLUSD",1673276794824,20.0,16.778,16.731,10.63707]
["bitfinex","SOLUSD",1673276795130,20.0,16.788,16.77,102.95]
["bitfinex","SOLUSD",1673276795449,20.0,16.788,16.75,20.37]
["bitfinex","SOLUSD",1673276795642,20.0,16.793,16.751,30.62437]
["bitfinex","SOLUSD",1673276795853,44.69,16.792,16.751,20.0]
["bitfinex","SOLUSD",1673276796063,10.85341,16.791,16.74,20.72]
["bitfinex","SOLUSD",1673276796379,20.56,16.78,16.74,20.72]
["bitfinex","SOLUSD",1673276796594,20.57,16.77,16.73,41.28]
["bitfinex","SOLUSD",1673276796803,20.0,16.768,16.73,20.6]
["bitfinex","SOLUSD",1673276797011,61.75,16.767,16.73,20.6]
["bitfinex","SOLUSD",1673276797216,20.0,16.766,16.73,20.6]
["bitfinex","SOLUSD",1673276797433,61.76,16.765,16.73,20.6]
["bitfinex","SOLUSD",1673276797751,20.0,16.763,16.73,20.6]
["bitfinex","SOLUSD",1673276797965,261.39393512,16.843,16.731,10.63707]
["bitfinex","SOLUSD",1673276798168,261.39393512,16.843,16.79,1090.21]
["bitfinex","SOLUSD",1673276798382,112.2034,16.899,16.79,288.25]
["bitfinex","SOLUSD",1673276798383,133.36937323,16.795,16.79,288.25]
["bitfinex","SOLUSD",1673276798583,113.0742,16.884,16.737,105.03475765]
["bitfinex","SOLUSD",1673276798584,44.63,16.815,16.737,105.03475765]
["bitfinex","SOLUSD",1673276798805,20.0,16.797,16.74,106.16804415]
["bitfinex","SOLUSD",1673276799022,44.68,16.796,16.78,20.47]
["bitfinex","SOLUSD",1673276799233,20.0,16.797,16.78,102.97]
["bitfinex","SOLUSD",1673276799444,44.68,16.796,16.77,20.59]
["bitfinex","SOLUSD",1673276799763,44.68,16.796,16.78,20.49]
["bitfinex","SOLUSD",1673276799993,44.68,16.796,16.77,20.59]
["bitfinex","SOLUSD",1673276799994,951.2869177,16.796,16.77,20.59]
["bitfinex","SOLUSD",1673276800200,951.2869177,16.796,16.78,82.41]
["bitfinex","SOLUSD",1673276800419,951.2869177,16.796,16.79,53.67]
["bitfinex","SOLUSD",1673276800619,951.2869177,16.796,16.78,205.62]
["bitfinex","SOLUSD",1673276800943,20.0,16.795,16.79,102.73]
["bitfinex","SOLUSD",1673276801135,20.0,16.795,16.79,102.76]
["bitfinex","SOLUSD",1673276801339,951.2869177,16.796,16.79,102.76]
["bitfinex","SOLUSD",1673276801551,951.2869177,16.796,16.77,205.65]
["bitfinex","SOLUSD",1673276801767,20.0,16.795,16.77,205.65]
["bitfinex","SOLUSD",1673276802402,951.2869177,16.796,16.78,102.76]
["bitfinex","SOLUSD",1673276802610,951.2869177,16.796,16.79,308.76]
["bitfinex","SOLUSD",1673276803235,380.22949559,16.796,16.79,308.76]
["bitfinex","SOLUSD",1673276803451,91.8689231,16.821,16.791,373.766]
["bitfinex","SOLUSD",1673276803766,19.97137295,16.816,16.81,637.43]
["bitfinex","SOLUSD",1673276803969,19.97137295,16.816,16.81,308.6]
["bitfinex","SOLUSD",1673276804182,19.97137295,16.816,16.81,102.79]
["bitfinex","SOLUSD",1673276804599,19.97137295,16.816,16.8,41.1]
["bitfinex","SOLUSD",1673276804810,19.97137295,16.816,16.81,20.57]
["bitfinex","SOLUSD",1673276805021,19.97137295,16.816,16.81,102.81]
["bitfinex","SOLUSD",1673276805454,19.47137295,16.816,16.811,12.56]
["bitfinex","SOLUSD",1673276805658,19.47137295,16.816,16.812,20.0]
["bitfinex","SOLUSD",1673276805876,23.775245,16.837,16.812,20.0]
["bitfinex","SOLUSD",1673276805877,109.24332764,16.837,16.832,107.23459829]
["bitfinex","SOLUSD",1673276806088,95.4132461,16.857,16.832,107.23459829]
["bitfinex","SOLUSD",1673276806089,0.0032461,16.857,16.833,565.97]
["bitfinex","SOLUSD",1673276806294,0.0032461,16.857,16.851,367.3]
["bitfinex","SOLUSD",1673276806493,57.9925524,16.878,16.852,15.35]
["bitfinex","SOLUSD",1673276806702,91.36794047,16.882,16.852,99.04475519]
["bitfinex","SOLUSD",1673276806924,63.95685097,16.9,16.853,35.35]
["bitfinex","SOLUSD",1673276807135,63.95685097,16.9,16.854,282.73353469]
["bitfinex","SOLUSD",1673276807369,160.0284648,16.915,16.89,20.45]
["bitfinex","SOLUSD",1673276807672,0.0117109,16.919,16.891,25.739]
["bitfinex","SOLUSD",1673276807883,23.615727,16.96,16.891,25.739]
["bitfinex","SOLUSD",1673276807884,23.615727,16.96,16.911,99.98081461]
["bitfinex","SOLUSD",1673276808072,495.42182345,16.943,16.94,452.54]
["bitfinex","SOLUSD",1673276808398,495.42182345,16.943,16.941,8.713]
["bitfinex","SOLUSD",1673276808594,285.35182345,16.943,16.931,8.718]
["bitfinex","SOLUSD",1673276808802,12.94724325,16.96,16.931,8.718]
["bitfinex","SOLUSD",1673276809012,2060.23895411,16.976,16.95,308.55]
["bitfinex","SOLUSD",1673276809013,2059.73895411,16.976,16.95,308.55]
["bitfinex","SOLUSD",1673276809240,2059.73895411,16.976,16.94,20.62]
["bitfinex","SOLUSD",1673276809560,44.21,16.975,16.93,20.69]
["bitfinex","SOLUSD",1673276809884,20.52,16.95,16.91,20.47]
["bitfinex","SOLUSD",1673276810188,41.16,16.92,16.88,20.72]
["bitfinex","SOLUSD",1673276810400,44.35,16.919,16.88,20.72]
["bitfinex","SOLUSD",1673276810597,44.34,16.924,16.88,20.72]
["bitfinex","SOLUSD",1673276810805,23.650332,16.92,16.91,61.56]
["bitfinex","SOLUSD",1673276811147,101.35,16.919,16.88,20.57]
["bitfinex","SOLUSD",1673276811445,101.35,16.919,16.717,29.60324378]
["bitfinex","SOLUSD",1673276811446,101.35,16.919,16.87,20.4]
["bitfinex","SOLUSD",1673276811652,20.0,16.918,16.86,20.76]
["bitfinex","SOLUSD",1673276811875,20.52,16.89,16.85,41.17]
["bitfinex","SOLUSD",1673276812060,20.52,16.89,16.84,102.77]
["bitfinex","SOLUSD",1673276812061,20.48,16.88,16.84,102.77]
["bitfinex","SOLUSD",1673276812267,44.46,16.879,16.84,102.77]
["bitfinex","SOLUSD",1673276812591,20.0,16.878,16.85,20.43]
["bitfinex","SOLUSD",1673276812921,44.46,16.877,16.85,19.93]
["bitfinex","SOLUSD",1673276813138,44.46,16.877,16.86,20.57]
["bitfinex","SOLUSD",1673276813321,44.46,16.877,16.86,20.48]
["bitfinex","SOLUSD",1673276813533,20.0,16.876,16.84,205.6]
["bitfinex","SOLUSD",1673276813874,20.0,16.876,16.824,99.3883944]
["bitfinex","SOLUSD",1673276813875,44.47,16.875,16.83,20.78]
["bitfinex","SOLUSD",1673276814056,3.26320291,16.874,16.83,20.78]
["bitfinex","SOLUSD",1673276814391,44.47,16.873,16.83,20.78]
["bitfinex","SOLUSD",1673276814600,3.14107909,16.872,16.86,41.22]
["bitfinex","SOLUSD",1673276814811,17.88536523,16.876,16.861,12.73]
["bitfinex","SOLUSD",1673276815127,20.0,16.892,16.861,12.73]
["bitfinex","SOLUSD",1673276815321,20.0,16.892,16.88,20.43]
["bitfinex","SOLUSD",1673276815738,20.0,16.892,16.87,102.68]
["bitfinex","SOLUSD",1673276815967,20.0,16.892,16.88,20.45]
["bitfinex","SOLUSD",1673276816165,44.43,16.891,16.86,20.65]
["bitfinex","SOLUSD",1673276816372,44.43,16.891,16.84,20.64]
["bitfinex","SOLUSD",1673276816579,20.0,16.889,16.84,20.64]
["bitfinex","SOLUSD",1673276816799,44.43,16.888,16.85,41.19]
["bitfinex","SOLUSD",1673276817013,44.43,16.888,16.85,102.99]
["bitfinex","SOLUSD",1673276817433,44.43,16.888,16.86,20.48]
["bitfinex","SOLUSD",1673276817634,20.0,16.889,16.86,20.48]
["bitfinex","SOLUSD",1673276817635,20.0,16.887,16.86,20.48]
["bitfinex","SOLUSD",1673276817841,20.0,16.887,16.86,102.7]
["bitfinex","SOLUSD",1673276818053,44.44,16.886,16.86,102.7]
["bitfinex","SOLUSD",1673276818576,20.0,16.885,16.86,102.7]
["bitfinex","SOLUSD",1673276818896,44.44,16.884,16.85,102.65]
["bitfinex","SOLUSD",1673276819106,44.44,16.884,16.85,20.46]
["bitfinex","SOLUSD",1673276819528,20.0,16.883,16.85,20.46]
["bitfinex","SOLUSD",1673276819844,44.45,16.882,16.86,102.71]
["bitfinex","SOLUSD",1673276820049,20.0,16.883,16.86,102.86]
["bitfinex","SOLUSD",1673276820249,20.0,16.883,16.86,20.65]
["bitfinex","SOLUSD",1673276820459,20.0,16.883,16.86,41.3]
["bitfinex","SOLUSD",1673276820676,20.0,16.883,16.86,20.65]
["bitfinex","SOLUSD",1673276820893,44.45,16.882,16.85,20.46]
["bitfinex","SOLUSD",1673276821538,20.0,16.881,16.85,20.46]
["bitfinex","SOLUSD",1673276821747,44.46,16.88,16.85,20.46]
["bitfinex","SOLUSD",1673276823214,65.03,16.88,16.841,12.83]
["bitfinex","SOLUSD",1673276823412,65.03,16.88,16.84,20.47]
["bitfinex","SOLUSD",1673276823413,20.48,16.87,16.84,20.47]
["bitfinex","SOLUSD",1673276823617,49.27063817,16.869,16.84,20.57]
["bitfinex","SOLUSD",1673276823844,49.27063817,16.869,16.841,12.68]
["bitfinex","SOLUSD",1673276824054,44.46,16.878,16.84,102.85]
["bitfinex","SOLUSD",1673276824266,4.46344328,16.876,16.84,20.46]
["bitfinex","SOLUSD",1673276824480,20.0,16.874,16.84,20.46]
["bitfinex","SOLUSD",1673276824796,20.44,16.87,16.833,12.69]
["bitfinex","SOLUSD",1673276825111,48.94344328,16.869,16.833,12.69]
["bitfinex","SOLUSD",1673276825322,20.48,16.86,16.821,13.31]
["bitfinex","SOLUSD",1673276825513,64.51,16.859,16.821,13.31]
["bitfinex","SOLUSD",1673276825719,64.51,16.859,16.83,20.57]
["bitfinex","SOLUSD",1673276826265,64.51,16.859,16.833,12.99693]
["bitfinex","SOLUSD",1673276826266,20.0,16.859,16.833,12.99693]
["bitfinex","SOLUSD",1673276826587,20.0,16.868,16.84,20.34697]
["bitfinex","SOLUSD",1673276826888,20.0,16.868,16.86,20.57]
["bitfinex","SOLUSD",1673276827098,20.0,16.868,16.851,13.28]
["bitfinex","SOLUSD",1673276827307,20.0,16.868,16.851,12.67394]
["bitfinex","SOLUSD",1673276827513,20.0,16.868,16.85,102.27394]
["bitfinex","SOLUSD",1673276827731,20.0,16.868,16.851,12.97697]
["bitfinex","SOLUSD",1673276827928,19.75690135,16.865,16.86,20.18697]
["bitfinex","SOLUSD",1673276828142,19.75690135,16.865,16.851,12.67394]
["bitfinex","SOLUSD",1673276828349,19.75690135,16.865,16.85,20.09697]
["bitfinex","SOLUSD",1673276828552,19.75690135,16.865,16.85,20.57]
["bitfinex","SOLUSD",1673276828762,19.75690135,16.865,16.85,102.85]
["bitfinex","SOLUSD",1673276828972,19.75690135,16.865,16.83,102.85]
["bitfinex","SOLUSD",1673276829202,19.75690135,16.865,16.833,10.57262]
["bitfinex","SOLUSD",1673276829403,20.0,16.863,16.83,102.67]
["bitfinex","SOLUSD",1673276829615,44.5,16.862,16.831,12.43]
["bitfinex","SOLUSD",1673276829819,20.44,16.86,16.83,20.6]
["bitfinex","SOLUSD",1673276830037,47.89092137,16.859,16.82,20.69]
["bitfinex","SOLUSD",1673276830345,20.0,16.857,16.82,20.69]
["bitfinex","SOLUSD",1673276830566,20.0,16.855,16.821,12.43]
["bitfinex","SOLUSD",1673276830777,20.0,16.855,16.83,20.43]
["bitfinex","SOLUSD",1673276831095,44.52,16.854,16.83,20.43]
["bitfinex","SOLUSD",1673276831287,20.0,16.855,16.831,12.12]
["bitfinex","SOLUSD",1673276831495,20.0,16.855,16.83,102.57]
["bitfinex","SOLUSD",1673276831711,44.52,16.854,16.83,102.57]
["bitfinex","SOLUSD",1673276831941,4.3126834,16.853,16.811,12.14]
["bitfinex","SOLUSD",1673276832148,44.53,16.852,16.82,20.45]
["bitfinex","SOLUSD",1673276832357,20.45,16.85,16.82,20.45]
["bitfinex","SOLUSD",1673276832565,4.3713457,16.848,16.82,20.45]
["bitfinex","SOLUSD",1673276832759,4.3713457,16.846,16.82,20.45]
["bitfinex","SOLUSD",1673276832964,4.3713457,16.844,16.82,20.45]
["bitfinex","SOLUSD",1673276833193,4.3713457,16.842,16.82,20.45]
["bitfinex","SOLUSD",1673276833398,24.3713457,16.842,16.82,20.45]
["bitfinex","SOLUSD",1673276833617,24.3713457,16.842,16.811,12.14]
["bitfinex","SOLUSD",1673276833836,5.16701757,16.839,16.802,12.14]
["bitfinex","SOLUSD",1673276834033,5.16701757,16.837,16.802,12.14]
["bitfinex","SOLUSD",1673276834247,20.0,16.834,16.802,12.14]
["bitfinex","SOLUSD",1673276834457,44.58,16.833,16.802,12.14]
["bitfinex","SOLUSD",1673276835094,20.48,16.83,16.818,0.00269886]
["bitfinex","SOLUSD",1673276835306,20.0,16.828,16.818,0.00269886]
["bitfinex","SOLUSD",1673276835516,50.33495454,16.827,16.818,0.00269886]
["bitfinex","SOLUSD",1673276835831,6.14891471,16.825,16.818,0.00269886]
["bitfinex","SOLUSD",1673276836022,6.14891471,16.823,16.818,0.00269886]
["bitfinex","SOLUSD",1673276836236,26.14891471,16.821,16.818,0.00269886]
["bitfinex","SOLUSD",1673276836438,6.14891471,16.819,16.818,0.00269886]
["bitfinex","SOLUSD",1673276836653,20.0,16.818,16.801,91.8689231]
["bitfinex","SOLUSD",1673276836874,6.14891471,16.816,16.791,41.973249]
["bitfinex","SOLUSD",1673276837083,6.14891471,16.809,16.796,0.0093034]
["bitfinex","SOLUSD",1673276837405,26.14891471,16.807,16.791,0.003249]
["bitfinex","SOLUSD",1673276837610,20.0,16.805,16.77,10.4355907]
["bitfinex","SOLUSD",1673276837818,67.80891471,16.804,16.772,0.20435192]
["bitfinex","SOLUSD",1673276838021,20.57,16.8,16.772,0.20435192]
["bitfinex","SOLUSD",1673276838234,20.0,16.798,16.772,0.20435192]
["bitfinex","SOLUSD",1673276838558,6.14891471,16.797,16.78,20.43]
["bitfinex","SOLUSD",1673276838782,6.14891471,16.797,16.781,14.29]
["bitfinex","SOLUSD",1673276839495,20.0,16.805,16.781,14.29]
["bitfinex","SOLUSD",1673276839496,3.3909192,16.804,16.781,14.29]
["bitfinex","SOLUSD",1673276839695,20.0,16.805,16.781,14.29]
["bitfinex","SOLUSD",1673276840112,20.0,16.805,16.79,20.45]
["bitfinex","SOLUSD",1673276840972,20.0,16.807,16.79,20.45]
["bitfinex","SOLUSD",1673276841196,20.0,16.807,16.791,30.77]
["bitfinex","SOLUSD",1673276841399,20.0,16.811,16.791,30.77]
["bitfinex","SOLUSD",1673276841603,20.0,16.82,16.8,20.57]
["bitfinex","SOLUSD",1673276841819,20.0,16.82,16.801,30.76]
["bitfinex","SOLUSD",1673276842035,20.0,16.82,16.801,17.0]
["bitfinex","SOLUSD",1673276842762,20.0,16.82,16.801,30.76]
["bitfinex","SOLUSD",1673276842980,20.0,16.82,16.801,17.0]
["bitfinex","SOLUSD",1673276843379,20.0,16.82,16.8,20.57]
["bitfinex","SOLUSD",1673276843610,20.0,16.82,16.791,13.77]
["bitfinex","SOLUSD",1673276846013,20.0,16.82,16.81,20.57]
["bitfinex","SOLUSD",1673276846226,20.0,16.823,16.81,20.57]
["bitfinex","SOLUSD",1673276846448,20.0,16.829,16.81,20.57]
["bitfinex","SOLUSD",1673276846668,20.0,16.838,16.811,13.04]
["bitfinex","SOLUSD",1673276846875,64.57,16.838,16.8,20.72]
["bitfinex","SOLUSD",1673276847087,158.1369,16.833,16.8,20.72]
["bitfinex","SOLUSD",1673276847302,20.0,16.832,16.8,20.72]
["bitfinex","SOLUSD",1673276847512,44.58,16.831,16.8,20.72]
["bitfinex","SOLUSD",1673276848226,122.8,16.83,16.791,1.19112]
["bitfinex","SOLUSD",1673276848455,20.0,16.828,16.791,1.4889]
["bitfinex","SOLUSD",1673276848773,81.59,16.827,16.791,2.08446]
["bitfinex","SOLUSD",1673276849086,10.85341,16.826,16.791,2.68002]
["bitfinex","SOLUSD",1673276849403,10.85341,16.826,16.791,2.9778]
["bitfinex","SOLUSD",1673276849404,4.52145079,16.823,16.791,2.9778]
["bitfinex","SOLUSD",1673276849609,187.82145079,16.821,16.791,0.00558]
["bitfinex","SOLUSD",1673276849800,5.00640788,16.819,16.791,0.00558]
["bitfinex","SOLUSD",1673276850010,5.00640788,16.809,16.791,0.00558]
["bitfinex","SOLUSD",1673276850231,5.00640788,16.807,16.791,0.00558]
["bitfinex","SOLUSD",1673276850445,20.0,16.817,16.791,0.00558]
["bitfinex","SOLUSD",1673276850446,5.00640788,16.805,16.791,0.00558]
["bitfinex","SOLUSD",1673276850647,44.66,16.804,16.791,0.00558]
["bitfinex","SOLUSD",1673276850854,20.0,16.813,16.791,0.00558]
["bitfinex","SOLUSD",1673276851080,5.00640788,16.811,16.791,0.00558]
["bitfinex","SOLUSD",1673276851269,5.00640788,16.809,16.791,0.00558]
["bitfinex","SOLUSD",1673276851482,5.00640788,16.807,16.791,0.00558]
["bitfinex","SOLUSD",1673276851693,5.00640788,16.805,16.791,0.00558]
["bitfinex","SOLUSD",1673276851921,188.30640788,16.803,16.744,61.33]
["bitfinex","SOLUSD",1673276852122,188.30640788,16.803,16.76,30.0]
["bitfinex","SOLUSD",1673276852123,6.14891471,16.8,16.76,30.0]
["bitfinex","SOLUSD",1673276852339,6.14891471,16.798,16.744,61.33]
["bitfinex","SOLUSD",1673276852540,6.14891471,16.796,16.744,61.33]
["bitfinex","SOLUSD",1673276852746,6.14891471,16.794,16.744,61.33]
["bitfinex","SOLUSD",1673276853073,6.14891471,16.792,16.744,61.33]
["bitfinex","SOLUSD",1673276853293,55.54341,16.791,16.745,16.09]
["bitfinex","SOLUSD",1673276853599,37.00232471,16.79,16.746,0.2046625]
["bitfinex","SOLUSD",1673276853816,55.55341,16.789,16.746,0.2046625]
["bitfinex","SOLUSD",1673276854129,20.0,16.787,16.746,0.2046625]
["bitfinex","SOLUSD",1673276854321,96.07702197,16.786,16.746,0.2046625]
["bitfinex","SOLUSD",1673276854649,6.14891471,16.784,16.746,0.2046625]
["bitfinex","SOLUSD",1673276854865,1.12336488,16.782,16.746,0.2046625]
["bitfinex","SOLUSD",1673276855072,21.12336488,16.78,16.746,0.2046625]
["bitfinex","SOLUSD",1673276855395,1.12336488,16.778,16.746,0.0046625]
["bitfinex","SOLUSD",1673276855580,55.58341,16.777,16.746,0.0046625]
["bitfinex","SOLUSD",1673276855792,20.39,16.77,16.746,0.0046625]
["bitfinex","SOLUSD",1673276856014,20.0,16.768,16.746,0.0046625]
["bitfinex","SOLUSD",1673276856214,75.60341,16.767,16.746,0.0046625]
["bitfinex","SOLUSD",1673276856423,10.85341,16.766,16.746,0.0046625]
["bitfinex","SOLUSD",1673276856634,64.76,16.765,16.746,0.0046625]
["bitfinex","SOLUSD",1673276856862,10.85341,16.764,16.746,0.0046625]
["bitfinex","SOLUSD",1673276857059,20.0,16.762,16.734,0.0093034]
["bitfinex","SOLUSD",1673276857268,56.74677488,16.761,16.729,0.0125524]
["bitfinex","SOLUSD",1673276857485,10.85341,16.76,16.7,2.14660249]
["bitfinex","SOLUSD",1673276857799,65.90336488,16.759,16.7,2.14660249]
["bitfinex","SOLUSD",1673276857996,102.67,16.75,16.711,20.0]
["bitfinex","SOLUSD",1673276858212,102.67,16.75,16.71,20.49]
["bitfinex","SOLUSD",1673276858213,75.65341,16.749,16.72,20.57]
["bitfinex","SOLUSD",1673276858417,30.85341,16.749,16.72,20.57]
["bitfinex","SOLUSD",1673276858632,20.0,16.749,16.72,20.57]
["bitfinex","SOLUSD",1673276858854,44.81,16.748,16.72,20.57]
["bitfinex","SOLUSD",1673276859061,20.0,16.756,16.72,20.57]
["bitfinex","SOLUSD",1673276859261,44.79,16.755,16.72,20.57]
["bitfinex","SOLUSD",1673276859472,44.79,16.755,16.721,37.0]
["bitfinex","SOLUSD",1673276860219,20.0,16.754,16.721,37.0]
["bitfinex","SOLUSD",1673276860431,44.79,16.753,16.73,20.45]
["bitfinex","SOLUSD",1673276860639,20.0,16.754,16.731,37.0]
["bitfinex","SOLUSD",1673276860844,44.79,16.753,16.731,20.0]
["bitfinex","SOLUSD",1673276861061,20.0,16.751,16.731,20.0]
["bitfinex","SOLUSD",1673276861278,20.0,16.754,16.721,20.0]
["bitfinex","SOLUSD",1673276861470,44.77,16.76,16.721,20.0]
["bitfinex","SOLUSD",1673276861675,44.77,16.761,16.721,20.0]
["bitfinex","SOLUSD",1673276861906,20.0,16.765,16.722,20.0]
["bitfinex","SOLUSD",1673276862117,44.76,16.764,16.723,20.0]
["bitfinex","SOLUSD",1673276862331,20.0,16.763,16.723,20.0]
["bitfinex","SOLUSD",1673276862640,44.77,16.761,16.721,20.0]
["bitfinex","SOLUSD",1673276862833,20.0,16.763,16.721,20.0]
["bitfinex","SOLUSD",1673276863037,44.76,16.766,16.74,20.57]
["bitfinex","SOLUSD",1673276863254,44.72,16.779,16.742,3.14951102]
["bitfinex","SOLUSD",1673276863464,44.72,16.779,16.744,3.27170554]
["bitfinex","SOLUSD",1673276863674,20.0,16.78,16.746,3.27170554]
["bitfinex","SOLUSD",1673276863882,20.0,16.78,16.744,20.0]
["bitfinex","SOLUSD",1673276863883,20.0,16.78,16.748,3.27170554]
["bitfinex","SOLUSD",1673276864113,44.72,16.779,16.749,2.634]
["bitfinex","SOLUSD",1673276864321,44.72,16.779,16.75,3.27170554]
["bitfinex","SOLUSD",1673276864636,44.72,16.779,16.75,23.27170554]
["bitfinex","SOLUSD",1673276865038,44.71,16.785,16.75,23.27170554]
["bitfinex","SOLUSD",1673276865360,44.7,16.786,16.75,23.27170554]
["bitfinex","SOLUSD",1673276866003,44.7,16.786,16.751,20.0]
["bitfinex","SOLUSD",1673276866219,44.7,16.786,16.752,24.36090721]
["bitfinex","SOLUSD",1673276866407,44.7,16.786,16.76,20.4]
["bitfinex","SOLUSD",1673276866623,44.7,16.786,16.761,24.36090721]
["bitfinex","SOLUSD",1673276866950,44.69,16.79,16.77,0.49]
["bitfinex","SOLUSD",1673276867789,44.69,16.79,16.762,4.36090721]
["bitfinex","SOLUSD",1673276870723,44.67,16.798,16.771,4.36090721]
["bitfinex","SOLUSD",1673276870934,30.85341,16.797,16.771,24.36090721]
["bitfinex","SOLUSD",1673276871144,30.85341,16.797,16.76,20.4]
["bitfinex","SOLUSD",1673276871145,55.53341,16.796,16.772,20.0]
["bitfinex","SOLUSD",1673276871568,20.0,16.795,16.772,20.0]
["bitfinex","SOLUSD",1673276871799,55.53341,16.794,16.75,20.76]
["bitfinex","SOLUSD",1673276871993,20.44,16.79,16.75,20.76]
["bitfinex","SOLUSD",1673276872204,20.0,16.788,16.76,20.57]
["bitfinex","SOLUSD",1673276872410,44.7,16.787,16.76,20.57]
["bitfinex","SOLUSD",1673276872622,20.0,16.786,16.76,20.57]
["bitfinex","SOLUSD",1673276872831,20.0,16.784,16.76,20.57]
["bitfinex","SOLUSD",1673276873155,44.71,16.783,16.76,20.57]
["bitfinex","SOLUSD",1673276873569,44.71,16.783,16.761,20.0]
["bitfinex","SOLUSD",1673276873784,17.0,16.782,16.761,20.0]
["bitfinex","SOLUSD",1673276873992,64.72,16.781,16.75,20.76]
["bitfinex","SOLUSD",1673276874207,0.86053029,16.779,16.74,20.69]
["bitfinex","SOLUSD",1673276874421,1.12336488,16.777,16.74,20.69]
["bitfinex","SOLUSD",1673276874617,20.0,16.775,16.74,102.93]
["bitfinex","SOLUSD",1673276874829,20.0,16.773,16.74,102.93]
["bitfinex","SOLUSD",1673276875038,20.52,16.77,16.73,20.6]
["bitfinex","SOLUSD",1673276875253,72.60341,16.769,16.73,102.82]
["bitfinex","SOLUSD",1673276875566,30.85341,16.768,16.73,102.82]
["bitfinex","SOLUSD",1673276875780,20.0,16.766,16.73,102.82]
["bitfinex","SOLUSD",1673276875993,55.61341,16.765,16.73,20.4]
["bitfinex","SOLUSD",1673276876203,27.85341,16.764,16.72,20.62]
["bitfinex","SOLUSD",1673276876522,20.0,16.766,16.721,2.486]
["bitfinex","SOLUSD",1673276876523,55.62341,16.763,16.721,2.486]
["bitfinex","SOLUSD",1673276876716,44.77,16.763,16.722,20.0]
["bitfinex","SOLUSD",1673276876928,17.0,16.762,16.723,2.485]
["bitfinex","SOLUSD",1673276877457,44.76,16.765,16.724,20.0]
["bitfinex","SOLUSD",1673276877786,44.76,16.765,16.725,2.485]
["bitfinex","SOLUSD",1673276878613,44.76,16.765,16.725,22.485]
["bitfinex","SOLUSD",1673276878822,44.76,16.765,16.726,20.0]
["bitfinex","SOLUSD",1673276879038,44.75,16.767,16.728,20.0]
["bitfinex","SOLUSD",1673276879250,44.75,16.767,16.729,21.889]
["bitfinex","SOLUSD",1673276879664,44.25,16.767,16.729,21.889]
["bitfinex","SOLUSD",1673276879868,44.25,16.767,16.74,102.88]
["bitfinex","SOLUSD",1673276880076,20.0,16.768,16.741,22.48038685]
["bitfinex","SOLUSD",1673276880624,44.75,16.77,16.741,24.36838685]
["bitfinex","SOLUSD",1673276880831,20.0,16.771,16.741,24.36838685]
["bitfinex","SOLUSD",1673276881449,64.73,16.775,16.741,24.36838685]
["bitfinex","SOLUSD",1673276881667,20.0,16.775,16.741,24.36838685]
["bitfinex","SOLUSD",1673276882095,19.5,16.773,16.741,24.36838685]
["bitfinex","SOLUSD",1673276882723,20.0,16.771,16.741,24.36838685]
["bitfinex","SOLUSD",1673276882932,20.0,16.771,16.741,21.888]
["bitfinex","SOLUSD",1673276883253,76.12341,16.77,16.731,2.011]
["bitfinex","SOLUSD",1673276883459,10.85341,16.769,16.74,20.57]
["bitfinex","SOLUSD",1673276883655,44.75,16.768,16.74,20.57]
["bitfinex","SOLUSD",1673276883866,20.0,16.767,16.74,102.85]
["bitfinex","SOLUSD",1673276884091,44.76,16.766,16.74,102.73]
["bitfinex","SOLUSD",1673276885860,20.0,16.765,16.74,102.73]
["bitfinex","SOLUSD",1673276886180,20.0,16.765,16.74,20.6]
["bitfinex","SOLUSD",1673276886515,20.0,16.767,16.75,20.57]
["bitfinex","SOLUSD",1673276886700,20.0,16.767,16.74,102.88]
["bitfinex","SOLUSD",1673276886911,44.76,16.766,16.74,102.88]
["bitfinex","SOLUSD",1673276887329,44.76,16.766,16.712,61.33]
["bitfinex","SOLUSD",1673276887556,1.12336488,16.765,16.716,163.00287597]
["bitfinex","SOLUSD",1673276887768,20.0,16.763,16.719,264.63]
["bitfinex","SOLUSD",1673276887965,44.77,16.762,16.74,20.57]
["bitfinex","SOLUSD",1673276888614,44.77,16.762,16.731,2.552]
["bitfinex","SOLUSD",1673276888615,17.0,16.761,16.731,2.552]
["bitfinex","SOLUSD",1673276888804,64.77,16.76,16.73,20.6]
["bitfinex","SOLUSD",1673276889012,85.29,16.76,16.73,20.6]
["bitfinex","SOLUSD",1673276889229,27.85341,16.759,16.72,20.47]
["bitfinex","SOLUSD",1673276889550,1.12336488,16.757,16.711,2.561]
["bitfinex","SOLUSD",1673276889767,75.63341,16.756,16.711,2.561]
["bitfinex","SOLUSD",1673276889975,122.33921,16.755,16.711,2.561]
["bitfinex","SOLUSD",1673276890217,73.51510874,16.754,16.71,20.7]
["bitfinex","SOLUSD",1673276890421,10.85341,16.753,16.701,2.562]
["bitfinex","SOLUSD",1673276890730,20.0,16.751,16.71,20.0]
["bitfinex","SOLUSD",1673276890922,44.8,16.75,16.711,2.561]
["bitfinex","SOLUSD",1673276891344,20.0,16.751,16.73,20.57]
["bitfinex","SOLUSD",1673276892179,20.0,16.751,16.72,20.6]
["bitfinex","SOLUSD",1673276892599,20.0,16.749,16.72,20.6]
["bitfinex","SOLUSD",1673276892809,61.81,16.748,16.711,2.561]
["bitfinex","SOLUSD",1673276893018,72.66341,16.748,16.711,2.561]
["bitfinex","SOLUSD",1673276893442,20.0,16.747,16.711,2.561]
["bitfinex","SOLUSD",1673276893652,61.81,16.746,16.711,2.561]
["bitfinex","SOLUSD",1673276893885,20.44,16.74,16.711,2.561]
["bitfinex","SOLUSD",1673276894086,55.68341,16.739,16.711,2.561]
["bitfinex","SOLUSD",1673276894311,17.0,16.738,16.711,2.561]
["bitfinex","SOLUSD",1673276894490,44.83,16.737,16.711,2.561]
["bitfinex","SOLUSD",1673276894707,44.81,16.746,16.711,2.561]
["bitfinex","SOLUSD",1673276895037,55.66341,16.746,16.711,2.561]
["bitfinex","SOLUSD",1673276895656,20.0,16.745,16.711,2.561]
["bitfinex","SOLUSD",1673276895866,44.82,16.744,16.711,2.561]
["bitfinex","SOLUSD",1673276896292,20.0,16.743,16.711,2.561]
["bitfinex","SOLUSD",1673276896492,44.82,16.742,16.711,2.561]
["bitfinex","SOLUSD",1673276896696,20.0,16.741,16.711,2.561]
["bitfinex","SOLUSD",1673276896906,44.83,16.74,16.711,2.561]
["bitfinex","SOLUSD",1673276897136,44.83,16.74,16.711,22.561]
["bitfinex","SOLUSD",1673276897343,44.83,16.74,16.711,2.561]
["bitfinex","SOLUSD",1673276897344,20.0,16.739,16.711,2.561]
["bitfinex","SOLUSD",1673276897658,20.0,16.737,16.711,2.561]
["bitfinex","SOLUSD",1673276897979,72.69341,16.736,16.7,105.10660249]
["bitfinex","SOLUSD",1673276898380,72.69341,16.736,16.7,22.65660249]
["bitfinex","SOLUSD",1673276898708,20.0,16.735,16.7,84.45660249]
["bitfinex","SOLUSD",1673276898901,17.0,16.734,16.7,84.45660249]
["bitfinex","SOLUSD",1673276899117,44.85,16.733,16.701,61.33]
["bitfinex","SOLUSD",1673276899345,44.84,16.734,16.701,61.33]
["bitfinex","SOLUSD",1673276899862,20.0,16.732,16.701,61.33]
["bitfinex","SOLUSD",1673276900055,72.70341,16.731,16.701,61.33]
["bitfinex","SOLUSD",1673276900265,72.70341,16.731,16.7,104.93660249]
["bitfinex","SOLUSD",1673276900694,20.0,16.73,16.7,104.93660249]
["bitfinex","SOLUSD",1673276901030,61.86,16.729,16.7,22.65660249]
["bitfinex","SOLUSD",1673276901224,20.57,16.72,16.7,2.14660249]
["bitfinex","SOLUSD",1673276901434,72.73341,16.719,16.709,76.7171002]
["bitfinex","SOLUSD",1673276901764,20.0,16.718,16.709,0.0071002]
["bitfinex","SOLUSD",1673276901957,44.89,16.717,16.709,0.0071002]
["bitfinex","SOLUSD",1673276902386,44.86,16.729,16.709,0.0071002]
["bitfinex","SOLUSD",1673276902806,20.0,16.73,16.709,0.0071002]
["bitfinex","SOLUSD",1673276903214,44.86,16.729,16.709,0.0071002]
["bitfinex","SOLUSD",1673276903632,20.0,16.728,16.709,0.0071002]
["bitfinex","SOLUSD",1673276904289,0.20466252,16.727,16.709,0.0071002]
["bitfinex","SOLUSD",1673276905658,0.20466252,16.727,16.71,102.73]
["bitfinex","SOLUSD",1673276905840,0.20466252,16.727,16.712,3.06037847]
["bitfinex","SOLUSD",1673276906049,0.20466252,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673276906685,0.20466252,16.727,16.71,20.51]
["bitfinex","SOLUSD",1673276907124,0.20466252,16.727,16.709,0.0071002]
["bitfinex","SOLUSD",1673276907527,20.0,16.725,16.709,0.0071002]
["bitfinex","SOLUSD",1673276907748,0.20466252,16.724,16.709,0.0071002]
["bitfinex","SOLUSD",1673276908482,45.07466252,16.724,16.709,0.0071002]
["bitfinex","SOLUSD",1673276908901,20.0,16.723,16.709,0.0071002]
["bitfinex","SOLUSD",1673276909112,0.20466252,16.722,16.709,0.0071002]
["bitfinex","SOLUSD",1673276911113,0.20466252,16.722,16.71,20.49]
["bitfinex","SOLUSD",1673276911738,0.20466252,16.722,16.711,21.657]
["bitfinex","SOLUSD",1673276911949,0.20466252,16.722,16.712,5.02554983]
["bitfinex","SOLUSD",1673276912267,0.20466252,16.722,16.714,20.0]
["bitfinex","SOLUSD",1673276912463,0.20466252,16.722,16.715,5.02554983]
["bitfinex","SOLUSD",1673276912682,0.20466252,16.722,16.716,20.0]
["bitfinex","SOLUSD",1673276913012,0.20466252,16.722,16.717,5.02554983]
["bitfinex","SOLUSD",1673276913203,0.20466252,16.722,16.718,20.0]
["bitfinex","SOLUSD",1673276913413,0.20466252,16.722,16.719,5.02554983]
["bitfinex","SOLUSD",1673276913849,44.82,16.742,16.72,20.0]
["bitfinex","SOLUSD",1673276914061,20.0,16.746,16.721,5.02554983]
["bitfinex","SOLUSD",1673276914372,20.0,16.746,16.722,20.0]
["bitfinex","SOLUSD",1673276914574,20.0,16.746,16.73,20.45]
["bitfinex","SOLUSD",1673276914787,20.0,16.746,16.731,5.02554983]
["bitfinex","SOLUSD",1673276915212,20.0,16.746,16.733,5.02554983]
["bitfinex","SOLUSD",1673276915526,20.0,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673276915527,20.0,16.746,16.735,5.02554983]
["bitfinex","SOLUSD",1673276915739,20.0,16.746,16.736,20.0]
["bitfinex","SOLUSD",1673276915956,20.0,16.746,16.737,5.02554983]
["bitfinex","SOLUSD",1673276916150,20.0,16.747,16.738,20.0]
["bitfinex","SOLUSD",1673276916360,44.79,16.753,16.739,5.02554983]
["bitfinex","SOLUSD",1673276916572,20.0,16.757,16.74,20.57]
["bitfinex","SOLUSD",1673276916776,20.0,16.76,16.741,5.02554983]
["bitfinex","SOLUSD",1673276917322,20.0,16.76,16.743,5.02554983]
["bitfinex","SOLUSD",1673276917633,64.77,16.76,16.745,5.02554983]
["bitfinex","SOLUSD",1673276917844,20.0,16.76,16.747,5.02554983]
["bitfinex","SOLUSD",1673276918029,20.0,16.76,16.749,5.02554983]
["bitfinex","SOLUSD",1673276918239,44.77,16.762,16.751,5.02554983]
["bitfinex","SOLUSD",1673276918454,44.76,16.765,16.753,5.02554983]
["bitfinex","SOLUSD",1673276918666,44.75,16.77,16.751,5.02554983]
["bitfinex","SOLUSD",1673276918876,20.0,16.772,16.753,5.02554983]
["bitfinex","SOLUSD",1673276919085,20.0,16.772,16.755,5.02554983]
["bitfinex","SOLUSD",1673276919303,44.74,16.771,16.757,5.02554983]
["bitfinex","SOLUSD",1673276919511,44.74,16.771,16.759,5.02554983]
["bitfinex","SOLUSD",1673276919726,44.74,16.771,16.761,5.02554983]
["bitfinex","SOLUSD",1673276919935,44.74,16.771,16.76,20.0]
["bitfinex","SOLUSD",1673276919936,44.74,16.773,16.763,5.02554983]
["bitfinex","SOLUSD",1673276920145,64.74,16.774,16.761,5.02554983]
["bitfinex","SOLUSD",1673276920357,64.74,16.774,16.763,5.02554983]
["bitfinex","SOLUSD",1673276920666,64.74,16.774,16.761,5.02554983]
["bitfinex","SOLUSD",1673276920980,44.74,16.774,16.763,5.02554983]
["bitfinex","SOLUSD",1673276921321,44.71,16.782,16.761,5.02554983]
["bitfinex","SOLUSD",1673276921508,44.71,16.782,16.762,20.0]
["bitfinex","SOLUSD",1673276921715,44.71,16.782,16.763,5.02554983]
["bitfinex","SOLUSD",1673276922260,44.71,16.782,16.764,20.0]
["bitfinex","SOLUSD",1673276922573,44.71,16.782,16.765,0.00554983]
["bitfinex","SOLUSD",1673276922884,10.85341,16.781,16.765,0.00554983]
["bitfinex","SOLUSD",1673276923091,44.72,16.78,16.765,0.00554983]
["bitfinex","SOLUSD",1673276923295,20.0,16.779,16.765,0.00554983]
["bitfinex","SOLUSD",1673276927858,20.0,16.777,16.765,0.00554983]
["bitfinex","SOLUSD",1673276928781,44.73,16.776,16.765,0.00554983]
["bitfinex","SOLUSD",1673276929108,20.0,16.775,16.765,0.00554983]
["bitfinex","SOLUSD",1673276930052,157.1512,16.792,16.765,0.00554983]
["bitfinex","SOLUSD",1673276930370,20.0,16.792,16.77,41.17]
["bitfinex","SOLUSD",1673276930558,20.0,16.792,16.771,20.0]
["bitfinex","SOLUSD",1673276930774,163.8841,16.809,16.771,20.0]
["bitfinex","SOLUSD",1673276931199,20.0,16.798,16.771,20.0]
["bitfinex","SOLUSD",1673276931734,44.67,16.797,16.771,20.0]
["bitfinex","SOLUSD",1673276931936,20.0,16.798,16.771,20.0]
["bitfinex","SOLUSD",1673276932777,20.0,16.798,16.78,20.45]
["bitfinex","SOLUSD",1673276932990,20.0,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673276938184,20.0,16.8,16.77,102.88]
["bitfinex","SOLUSD",1673276938386,20.0,16.8,16.77,20.6]
["bitfinex","SOLUSD",1673276938387,44.67,16.799,16.77,20.6]
["bitfinex","SOLUSD",1673276938580,5.24960406,16.798,16.77,20.6]
["bitfinex","SOLUSD",1673276938812,44.67,16.797,16.77,20.6]
["bitfinex","SOLUSD",1673276939118,20.0,16.795,16.77,20.6]
["bitfinex","SOLUSD",1673276939444,20.0,16.795,16.765,0.00554983]
["bitfinex","SOLUSD",1673276939445,5.24960406,16.793,16.765,0.00554983]
["bitfinex","SOLUSD",1673276939632,44.69,16.792,16.765,0.00554983]
["bitfinex","SOLUSD",1673276939847,5.24960406,16.791,16.765,0.00554983]
["bitfinex","SOLUSD",1673276940058,44.69,16.79,16.765,0.00554983]
["bitfinex","SOLUSD",1673276940379,42.24960406,16.789,16.765,0.00554983]
["bitfinex","SOLUSD",1673276940647,5.24960406,16.787,16.765,0.00554983]
["bitfinex","SOLUSD",1673276940809,5.24960406,16.785,16.765,0.00554983]
["bitfinex","SOLUSD",1673277005571,20.0,16.807,16.78,20.5]
["bitfinex","SOLUSD",1673277006428,20.0,16.807,16.781,20.0]
["bitfinex","SOLUSD",1673277006749,20.0,16.809,16.79,20.45]
["bitfinex","SOLUSD",1673277007055,20.0,16.81,16.79,20.45]
["bitfinex","SOLUSD",1673277007665,20.0,16.81,16.78,102.64]
["bitfinex","SOLUSD",1673277007885,20.0,16.808,16.78,20.46]
["bitfinex","SOLUSD",1673277008095,20.0,16.806,16.78,20.46]
["bitfinex","SOLUSD",1673277008412,61.65,16.805,16.78,20.46]
["bitfinex","SOLUSD",1673277008622,20.0,16.804,16.78,20.46]
["bitfinex","SOLUSD",1673277008833,17.0,16.803,16.78,20.46]
["bitfinex","SOLUSD",1673277009054,44.66,16.802,16.775,149.64588454]
["bitfinex","SOLUSD",1673277009246,24.36928263,16.8,16.775,149.64588454]
["bitfinex","SOLUSD",1673277009458,4.36928263,16.798,16.775,149.64588454]
["bitfinex","SOLUSD",1673277009678,4.36928263,16.799,16.775,149.64588454]
["bitfinex","SOLUSD",1673277009892,20.0,16.8,16.775,149.64588454]
["bitfinex","SOLUSD",1673277010422,3.18885028,16.799,16.775,149.64588454]
["bitfinex","SOLUSD",1673277010946,4.09881827,16.797,16.775,149.64588454]
["bitfinex","SOLUSD",1673277011132,20.0,16.798,16.775,149.64588454]
["bitfinex","SOLUSD",1673277011788,3.53907827,16.796,16.775,149.64588454]
["bitfinex","SOLUSD",1673277012420,23.53907827,16.796,16.775,149.64588454]
["bitfinex","SOLUSD",1673277012630,17.0,16.795,16.775,149.64588454]
["bitfinex","SOLUSD",1673277012842,24.27132079,16.794,16.775,149.64588454]
["bitfinex","SOLUSD",1673277014917,20.0,16.794,16.775,149.64588454]
["bitfinex","SOLUSD",1673277015474,3.6088262,16.793,16.775,149.64588454]
["bitfinex","SOLUSD",1673277015657,17.0,16.793,16.775,149.64588454]
["bitfinex","SOLUSD",1673277015868,3.29752416,16.792,16.775,149.64588454]
["bitfinex","SOLUSD",1673277016298,17.0,16.794,16.775,149.64588454]
["bitfinex","SOLUSD",1673277016815,3.09599793,16.793,16.775,149.64588454]
["bitfinex","SOLUSD",1673277017036,13.94940793,16.793,16.775,149.64588454]
["bitfinex","SOLUSD",1673277017248,20.0,16.79,16.775,149.64588454]
["bitfinex","SOLUSD",1673277017467,5.35294374,16.789,16.775,149.64588454]
["bitfinex","SOLUSD",1673277017877,25.35294374,16.787,16.775,149.64588454]
["bitfinex","SOLUSD",1673277018082,5.35294374,16.785,16.775,32.91038454]
["bitfinex","SOLUSD",1673277018295,20.0,16.784,16.75,103.0]
["bitfinex","SOLUSD",1673277018505,5.35294374,16.782,16.75,103.03]
["bitfinex","SOLUSD",1673277018730,5.35294374,16.78,16.75,20.72]
["bitfinex","SOLUSD",1673277018927,6.06025806,16.778,16.74,102.93]
["bitfinex","SOLUSD",1673277019140,72.57341,16.779,16.74,102.93]
["bitfinex","SOLUSD",1673277019141,6.14891471,16.776,16.74,123.26858525]
["bitfinex","SOLUSD",1673277019364,47.85341,16.775,16.741,20.0]
["bitfinex","SOLUSD",1673277019579,6.14891471,16.774,16.741,20.0]
["bitfinex","SOLUSD",1673277019784,47.85341,16.775,16.741,20.0]
["bitfinex","SOLUSD",1673277019981,44.72,16.779,16.75,20.49]
["bitfinex","SOLUSD",1673277020193,20.0,16.782,16.751,20.0]
["bitfinex","SOLUSD",1673277020511,55.57341,16.781,16.75,20.49]
["bitfinex","SOLUSD",1673277020719,10.85341,16.78,16.75,20.49]
["bitfinex","SOLUSD",1673277020932,47.88933031,16.779,16.75,20.49]
["bitfinex","SOLUSD",1673277021145,20.0,16.777,16.75,20.49]
["bitfinex","SOLUSD",1673277021337,17.0,16.776,16.75,20.49]
["bitfinex","SOLUSD",1673277021553,27.85341,16.776,16.75,20.49]
["bitfinex","SOLUSD",1673277022091,10.85341,16.776,16.75,20.49]
["bitfinex","SOLUSD",1673277022283,44.72,16.779,16.75,20.49]
["bitfinex","SOLUSD",1673277022284,20.0,16.78,16.75,102.65]
["bitfinex","SOLUSD",1673277022496,44.7,16.786,16.76,20.49]
["bitfinex","SOLUSD",1673277022711,20.0,16.789,16.76,20.47]
["bitfinex","SOLUSD",1673277022931,10.85341,16.786,16.761,17.0]
["bitfinex","SOLUSD",1673277023120,10.85341,16.786,16.762,20.0]
["bitfinex","SOLUSD",1673277023335,20.0,16.789,16.763,17.0]
["bitfinex","SOLUSD",1673277023546,20.0,16.789,16.75,205.62]
["bitfinex","SOLUSD",1673277023547,20.0,16.789,16.75,102.88]
["bitfinex","SOLUSD",1673277023765,10.85341,16.787,16.751,17.0]
["bitfinex","SOLUSD",1673277023984,64.7,16.786,16.752,20.0]
["bitfinex","SOLUSD",1673277024175,10.85341,16.785,16.75,102.88]
["bitfinex","SOLUSD",1673277024391,61.71,16.784,16.75,20.6]
["bitfinex","SOLUSD",1673277024602,10.85341,16.783,16.75,20.6]
["bitfinex","SOLUSD",1673277024806,20.0,16.781,16.75,20.6]
["bitfinex","SOLUSD",1673277025017,27.85341,16.78,16.75,20.6]
["bitfinex","SOLUSD",1673277025240,20.0,16.778,16.75,20.6]
["bitfinex","SOLUSD",1673277025561,20.0,16.776,16.742,108.67831294]
["bitfinex","SOLUSD",1673277025884,27.85341,16.775,16.742,108.67831294]
["bitfinex","SOLUSD",1673277026068,20.0,16.774,16.742,108.67831294]
["bitfinex","SOLUSD",1673277026287,27.85341,16.773,16.741,100.28999923]
["bitfinex","SOLUSD",1673277026710,27.85341,16.773,16.742,20.0]
["bitfinex","SOLUSD",1673277027134,10.85341,16.772,16.741,100.28999923]
["bitfinex","SOLUSD",1673277027457,17.0,16.771,16.741,100.28999923]
["bitfinex","SOLUSD",1673277028072,17.0,16.771,16.742,20.0]
["bitfinex","SOLUSD",1673277028283,17.0,16.771,16.742,128.67831294]
["bitfinex","SOLUSD",1673277028491,10.85341,16.772,16.743,20.0]
["bitfinex","SOLUSD",1673277028706,132.6112,16.776,16.75,20.43]
["bitfinex","SOLUSD",1673277030503,112.6112,16.785,16.76,20.57]
["bitfinex","SOLUSD",1673277031029,113.736,16.787,16.76,102.71]
["bitfinex","SOLUSD",1673277031235,113.736,16.787,16.761,20.0]
["bitfinex","SOLUSD",1673277031656,20.0,16.793,16.77,20.57]
["bitfinex","SOLUSD",1673277032277,20.57,16.79,16.76,20.46]
["bitfinex","SOLUSD",1673277032495,20.0,16.788,16.76,20.46]
["bitfinex","SOLUSD",1673277032810,44.7,16.787,16.76,20.46]
["bitfinex","SOLUSD",1673277033018,20.0,16.786,16.76,20.46]
["bitfinex","SOLUSD",1673277033439,44.71,16.785,16.76,20.46]
["bitfinex","SOLUSD",1673277033636,20.0,16.786,16.76,20.46]
["bitfinex","SOLUSD",1673277034168,20.0,16.786,16.76,102.74]
["bitfinex","SOLUSD",1673277034796,20.0,16.784,16.76,102.74]
["bitfinex","SOLUSD",1673277035023,44.71,16.783,16.751,20.0]
["bitfinex","SOLUSD",1673277035421,17.0,16.782,16.751,20.0]
["bitfinex","SOLUSD",1673277035632,44.72,16.781,16.751,20.0]
["bitfinex","SOLUSD",1673277036057,20.0,16.779,16.75,20.65]
["bitfinex","SOLUSD",1673277036273,4.01162305,16.777,16.75,20.65]
["bitfinex","SOLUSD",1673277036695,24.56272444,16.775,16.742,20.0]
["bitfinex","SOLUSD",1673277036908,44.74,16.774,16.743,106.9849244]
["bitfinex","SOLUSD",1673277037130,37.0,16.773,16.744,20.0]
["bitfinex","SOLUSD",1673277037441,20.0,16.773,16.741,100.28999923]
["bitfinex","SOLUSD",1673277037755,20.0,16.771,16.741,100.28999923]
["bitfinex","SOLUSD",1673277038067,20.0,16.769,16.741,100.28999923]
["bitfinex","SOLUSD",1673277038477,61.75,16.768,16.741,100.28999923]
["bitfinex","SOLUSD",1673277038690,17.0,16.768,16.741,100.28999923]
["bitfinex","SOLUSD",1673277039540,17.0,16.768,16.731,108.40664662]
["bitfinex","SOLUSD",1673277039756,370.43781,16.767,16.731,108.40664662]
["bitfinex","SOLUSD",1673277039966,27.85341,16.766,16.731,108.40664662]
["bitfinex","SOLUSD",1673277040274,75.61341,16.765,16.731,108.40664662]
["bitfinex","SOLUSD",1673277040469,27.85341,16.764,16.731,108.40664662]
["bitfinex","SOLUSD",1673277040680,20.0,16.762,16.731,108.40664662]
["bitfinex","SOLUSD",1673277040895,61.77,16.761,16.731,108.40664662]
["bitfinex","SOLUSD",1673277041307,20.0,16.76,16.731,108.40664662]
["bitfinex","SOLUSD",1673277041520,61.78,16.759,16.731,108.40664662]
["bitfinex","SOLUSD",1673277041731,20.0,16.757,16.731,108.40664662]
["bitfinex","SOLUSD",1673277042058,72.63341,16.756,16.731,108.40664662]
["bitfinex","SOLUSD",1673277042249,10.85341,16.755,16.721,102.18327365]
["bitfinex","SOLUSD",1673277042465,61.79,16.754,16.721,102.18327365]
["bitfinex","SOLUSD",1673277042674,214.15341,16.753,16.723,105.38394791]
["bitfinex","SOLUSD",1673277042894,20.0,16.751,16.723,105.38394791]
["bitfinex","SOLUSD",1673277043518,44.8,16.75,16.723,105.38394791]
["bitfinex","SOLUSD",1673277043746,20.0,16.749,16.723,105.38394791]
["bitfinex","SOLUSD",1673277044354,20.0,16.749,16.724,17.0]
["bitfinex","SOLUSD",1673277044591,20.0,16.749,16.725,103.00657907]
["bitfinex","SOLUSD",1673277044799,20.0,16.749,16.726,17.0]
["bitfinex","SOLUSD",1673277045109,44.78,16.759,16.73,208.48554192]
["bitfinex","SOLUSD",1673277045305,20.0,16.757,16.731,17.0]
["bitfinex","SOLUSD",1673277045643,10.85341,16.756,16.723,105.38394791]
["bitfinex","SOLUSD",1673277045955,10.85341,16.756,16.721,102.18327365]
["bitfinex","SOLUSD",1673277045956,20.0,16.754,16.721,102.18327365]
["bitfinex","SOLUSD",1673277046152,55.64341,16.753,16.721,102.18327365]
["bitfinex","SOLUSD",1673277046365,20.0,16.751,16.721,102.18327365]
["bitfinex","SOLUSD",1673277046556,55.65341,16.75,16.721,102.18327365]
["bitfinex","SOLUSD",1673277046770,10.85341,16.749,16.721,102.18327365]
["bitfinex","SOLUSD",1673277047193,10.85341,16.749,16.731,108.40664662]
["bitfinex","SOLUSD",1673277047406,20.0,16.751,16.731,108.40664662]
["bitfinex","SOLUSD",1673277047945,20.0,16.751,16.73,126.35554192]
["bitfinex","SOLUSD",1673277048151,20.0,16.751,16.73,105.92554192]
["bitfinex","SOLUSD",1673277048349,20.0,16.754,16.722,101.12633661]
["bitfinex","SOLUSD",1673277048557,20.0,16.754,16.73,205.53619496]
["bitfinex","SOLUSD",1673277048767,20.0,16.754,16.73,123.25619496]
["bitfinex","SOLUSD",1673277049096,20.0,16.754,16.73,102.74619496]
["bitfinex","SOLUSD",1673277049310,20.0,16.754,16.722,101.12633661]
["bitfinex","SOLUSD",1673277049628,30.85341,16.754,16.721,103.842571]
["bitfinex","SOLUSD",1673277049947,20.0,16.752,16.721,103.842571]
["bitfinex","SOLUSD",1673277050132,10.85341,16.751,16.721,103.842571]
["bitfinex","SOLUSD",1673277050345,17.0,16.75,16.721,103.842571]
["bitfinex","SOLUSD",1673277050560,10.85341,16.749,16.721,103.842571]
["bitfinex","SOLUSD",1673277050887,17.0,16.748,16.722,20.0]
["bitfinex","SOLUSD",1673277051098,17.0,16.748,16.721,103.842571]
["bitfinex","SOLUSD",1673277051437,10.85341,16.747,16.721,103.842571]
["bitfinex","SOLUSD",1673277051603,5.09414278,16.745,16.711,101.12798734]
["bitfinex","SOLUSD",1673277051937,6.00825085,16.742,16.711,101.12798734]
["bitfinex","SOLUSD",1673277052253,6.00825085,16.742,16.713,103.8773612]
["bitfinex","SOLUSD",1673277052465,10.85341,16.744,16.721,103.842571]
["bitfinex","SOLUSD",1673277053827,10.85341,16.744,16.722,20.0]
["bitfinex","SOLUSD",1673277054039,112.3101,16.746,16.722,20.0]
["bitfinex","SOLUSD",1673277054356,112.3101,16.746,16.723,105.45080074]
["bitfinex","SOLUSD",1673277055612,20.0,16.756,16.73,129.98911299]
["bitfinex","SOLUSD",1673277055804,135.6947,16.756,16.73,129.98911299]
["bitfinex","SOLUSD",1673277056227,135.6947,16.756,16.73,150.38911299]
["bitfinex","SOLUSD",1673277056443,135.6947,16.756,16.73,212.20911299]
["bitfinex","SOLUSD",1673277058041,115.6947,16.756,16.73,212.20911299]
["bitfinex","SOLUSD",1673277058358,115.6947,16.756,16.731,20.0]
["bitfinex","SOLUSD",1673277058675,114.7002,16.758,16.731,20.0]
["bitfinex","SOLUSD",1673277059280,114.7002,16.758,16.73,102.7]
["bitfinex","SOLUSD",1673277059491,20.0,16.757,16.73,102.7]
["bitfinex","SOLUSD",1673277062869,17.0,16.756,16.73,102.7]
["bitfinex","SOLUSD",1673277063082,20.0,16.757,16.73,102.7]
["bitfinex","SOLUSD",1673277064858,17.0,16.756,16.73,102.7]
["bitfinex","SOLUSD",1673277065277,20.0,16.757,16.73,102.7]
["bitfinex","SOLUSD",1673277065913,17.0,16.756,16.73,102.7]
["bitfinex","SOLUSD",1673277066553,20.0,16.757,16.73,102.7]
["bitfinex","SOLUSD",1673277066766,17.0,16.756,16.73,102.7]
["bitfinex","SOLUSD",1673277068114,20.0,16.755,16.73,102.7]
["bitfinex","SOLUSD",1673277068451,17.0,16.754,16.73,102.7]
["bitfinex","SOLUSD",1673277069589,10.85341,16.756,16.73,102.7]
["bitfinex","SOLUSD",1673277069800,17.0,16.755,16.73,102.7]
["bitfinex","SOLUSD",1673277070007,10.85341,16.756,16.73,102.7]
["bitfinex","SOLUSD",1673277070235,3.80543128,16.755,16.73,20.4]
["bitfinex","SOLUSD",1673277070853,3.80543128,16.756,16.73,20.4]
["bitfinex","SOLUSD",1673277071065,20.0,16.757,16.73,20.4]
["bitfinex","SOLUSD",1673277071272,3.10997922,16.756,16.73,20.4]
["bitfinex","SOLUSD",1673277071503,20.0,16.757,16.73,20.4]
["bitfinex","SOLUSD",1673277071697,3.1118814,16.756,16.73,20.4]
["bitfinex","SOLUSD",1673277071910,20.1118814,16.756,16.73,20.4]
["bitfinex","SOLUSD",1673277072121,20.0,16.755,16.73,20.4]
["bitfinex","SOLUSD",1673277072338,3.50535145,16.754,16.73,20.4]
["bitfinex","SOLUSD",1673277073799,20.50535145,16.754,16.73,20.4]
["bitfinex","SOLUSD",1673277074027,3.50535145,16.754,16.73,20.4]
["bitfinex","SOLUSD",1673277074231,20.0,16.755,16.73,20.4]
["bitfinex","SOLUSD",1673277076545,3.10078135,16.754,16.73,20.4]
["bitfinex","SOLUSD",1673277076752,17.0,16.754,16.73,20.4]
["bitfinex","SOLUSD",1673277076960,17.0,16.755,16.73,20.4]
["bitfinex","SOLUSD",1673277078948,17.0,16.756,16.73,20.4]
["bitfinex","SOLUSD",1673277079158,20.0,16.755,16.73,20.4]
["bitfinex","SOLUSD",1673277079384,17.0,16.754,16.73,20.4]
["bitfinex","SOLUSD",1673277079805,20.0,16.755,16.73,20.4]
["bitfinex","SOLUSD",1673277081795,114.7002,16.758,16.73,102.68]
["bitfinex","SOLUSD",1673277082010,108.7076,16.764,16.74,20.57]
["bitfinex","SOLUSD",1673277082627,20.0,16.763,16.74,20.57]
["bitfinex","SOLUSD",1673277082843,19.0,16.763,16.74,20.57]
["bitfinex","SOLUSD",1673277083372,20.0,16.762,16.73,102.68]
["bitfinex","SOLUSD",1673277083584,4.50549295,16.759,16.72,20.46]
["bitfinex","SOLUSD",1673277083789,5.46139009,16.757,16.72,20.46]
["bitfinex","SOLUSD",1673277084000,5.93089693,16.754,16.72,20.46]
["bitfinex","SOLUSD",1673277084196,5.93089693,16.752,16.72,20.46]
["bitfinex","SOLUSD",1673277084412,5.93089693,16.749,16.72,20.46]
["bitfinex","SOLUSD",1673277084633,5.93089693,16.747,16.72,20.46]
["bitfinex","SOLUSD",1673277084832,25.93089693,16.748,16.72,20.46]
["bitfinex","SOLUSD",1673277085053,27.85341,16.747,16.72,20.46]
["bitfinex","SOLUSD",1673277085267,5.93089693,16.746,16.72,20.46]
["bitfinex","SOLUSD",1673277085459,20.0,16.744,16.72,20.46]
["bitfinex","SOLUSD",1673277085674,20.0,16.744,16.71,102.78]
["bitfinex","SOLUSD",1673277085675,16.78430693,16.743,16.71,102.78]
["bitfinex","SOLUSD",1673277086003,5.93089693,16.74,16.71,102.78]
["bitfinex","SOLUSD",1673277086204,5.93089693,16.738,16.71,102.78]
["bitfinex","SOLUSD",1673277086407,5.93089693,16.738,16.711,20.0]
["bitfinex","SOLUSD",1673277086618,5.93089693,16.736,16.711,20.0]
["bitfinex","SOLUSD",1673277086839,5.93089693,16.738,16.711,20.0]
["bitfinex","SOLUSD",1673277087249,5.93089693,16.738,16.72,20.48]
["bitfinex","SOLUSD",1673277088292,64.81,16.746,16.72,20.48]
["bitfinex","SOLUSD",1673277088524,10.85341,16.745,16.72,20.48]
["bitfinex","SOLUSD",1673277088728,3.55690844,16.744,16.72,20.48]
["bitfinex","SOLUSD",1673277088933,23.55690844,16.744,16.72,20.48]
["bitfinex","SOLUSD",1673277089137,183.3,16.742,16.71,102.78]
["bitfinex","SOLUSD",1673277089358,20.48,16.74,16.71,20.5]
["bitfinex","SOLUSD",1673277089567,60.84108006,16.739,16.71,20.5]
["bitfinex","SOLUSD",1673277089789,20.0,16.738,16.71,20.5]
["bitfinex","SOLUSD",1673277089980,22.15767006,16.737,16.71,20.5]
["bitfinex","SOLUSD",1673277090317,20.0,16.736,16.71,20.5]
["bitfinex","SOLUSD",1673277090504,22.15767006,16.735,16.71,20.5]
["bitfinex","SOLUSD",1673277091262,66.99767006,16.735,16.71,20.5]
["bitfinex","SOLUSD",1673277091446,5.15767006,16.733,16.71,20.5]
["bitfinex","SOLUSD",1673277091657,17.0,16.732,16.71,20.5]
["bitfinex","SOLUSD",1673277091969,5.15767006,16.731,16.71,20.5]
["bitfinex","SOLUSD",1673277092185,17.0,16.73,16.71,20.5]
["bitfinex","SOLUSD",1673277092404,5.15767006,16.729,16.703,20.0]
["bitfinex","SOLUSD",1673277092840,5.15767006,16.733,16.71,20.43]
["bitfinex","SOLUSD",1673277093050,22.15767006,16.733,16.71,20.43]
["bitfinex","SOLUSD",1673277093367,5.15767006,16.733,16.71,20.43]
["bitfinex","SOLUSD",1673277093786,20.0,16.75,16.72,40.83]
["bitfinex","SOLUSD",1673277093982,131.7242,16.757,16.72,20.4]
["bitfinex","SOLUSD",1673277094399,131.7242,16.757,16.721,20.0]
["bitfinex","SOLUSD",1673277094623,131.7242,16.757,16.73,20.57]
["bitfinex","SOLUSD",1673277095880,111.7242,16.757,16.73,20.57]
["bitfinex","SOLUSD",1673277096292,20.0,16.756,16.73,20.57]
["bitfinex","SOLUSD",1673277096498,44.77,16.76,16.73,102.85]
["bitfinex","SOLUSD",1673277096716,111.7242,16.777,16.75,20.57]
["bitfinex","SOLUSD",1673277097360,44.72,16.779,16.75,20.57]
["bitfinex","SOLUSD",1673277097550,20.0,16.784,16.75,20.57]
["bitfinex","SOLUSD",1673277097551,44.71,16.783,16.75,20.57]
["bitfinex","SOLUSD",1673277097885,20.0,16.784,16.76,20.45]
["bitfinex","SOLUSD",1673277098087,55.56341,16.783,16.75,102.85]
["bitfinex","SOLUSD",1673277098397,30.85341,16.782,16.75,102.85]
["bitfinex","SOLUSD",1673277098608,169.94781,16.781,16.75,20.5]
["bitfinex","SOLUSD",1673277098821,30.85341,16.78,16.75,20.5]
["bitfinex","SOLUSD",1673277099023,44.72,16.779,16.75,20.5]
["bitfinex","SOLUSD",1673277099254,20.0,16.778,16.75,20.5]
["bitfinex","SOLUSD",1673277100602,44.73,16.777,16.75,20.5]
["bitfinex","SOLUSD",1673277100808,20.0,16.778,16.75,102.61]
["bitfinex","SOLUSD",1673277101040,20.0,16.776,16.75,20.48]
["bitfinex","SOLUSD",1673277101357,17.0,16.775,16.75,20.48]
["bitfinex","SOLUSD",1673277101565,20.0,16.774,16.75,20.48]
["bitfinex","SOLUSD",1673277101774,61.74,16.773,16.75,20.48]
["bitfinex","SOLUSD",1673277102094,44.74,16.773,16.75,20.48]
["bitfinex","SOLUSD",1673277102291,20.0,16.774,16.75,20.48]
["bitfinex","SOLUSD",1673277102617,64.73,16.775,16.75,20.48]
["bitfinex","SOLUSD",1673277102820,20.0,16.775,16.75,20.48]
["bitfinex","SOLUSD",1673277103036,20.0,16.775,16.75,102.76]
["bitfinex","SOLUSD",1673277103251,113.7686,16.776,16.752,20.0]
["bitfinex","SOLUSD",1673277103439,113.7686,16.776,16.753,4.666]
["bitfinex","SOLUSD",1673277103776,20.0,16.778,16.753,4.666]
["bitfinex","SOLUSD",1673277104092,20.0,16.779,16.751,20.0]
["bitfinex","SOLUSD",1673277104093,20.0,16.779,16.752,8.504]
["bitfinex","SOLUSD",1673277104277,64.72,16.779,16.752,8.504]
["bitfinex","SOLUSD",1673277104487,20.0,16.779,16.752,8.504]
["bitfinex","SOLUSD",1673277104819,44.72,16.78,16.76,20.57]
["bitfinex","SOLUSD",1673277105031,44.7,16.788,16.76,20.57]
["bitfinex","SOLUSD",1673277105246,20.0,16.799,16.75,102.76]
["bitfinex","SOLUSD",1673277105247,20.0,16.779,16.75,102.76]
["bitfinex","SOLUSD",1673277105563,44.73,16.778,16.751,20.0]
["bitfinex","SOLUSD",1673277105768,44.7,16.788,16.76,20.45]
["bitfinex","SOLUSD",1673277106493,20.0,16.787,16.76,20.45]
["bitfinex","SOLUSD",1673277106703,20.56,16.78,16.74,102.76]
["bitfinex","SOLUSD",1673277106918,3.42006219,16.778,16.74,20.48]
["bitfinex","SOLUSD",1673277107237,10.85341,16.777,16.741,20.0]
["bitfinex","SOLUSD",1673277107450,20.42,16.79,16.741,20.0]
["bitfinex","SOLUSD",1673277107451,44.69,16.792,16.742,14.99]
["bitfinex","SOLUSD",1673277107763,44.64,16.809,16.77,102.71]
["bitfinex","SOLUSD",1673277107973,44.64,16.809,16.78,102.76]
["bitfinex","SOLUSD",1673277108188,20.0,16.813,16.79,20.43]
["bitfinex","SOLUSD",1673277108377,111.9759,16.821,16.79,20.43]
["bitfinex","SOLUSD",1673277108378,44.62,16.819,16.79,20.43]
["bitfinex","SOLUSD",1673277108589,44.61,16.82,16.791,19.54]
["bitfinex","SOLUSD",1673277108814,44.59,16.828,16.79,102.71]
["bitfinex","SOLUSD",1673277109004,44.59,16.828,16.79,102.86]
["bitfinex","SOLUSD",1673277109005,10.85341,16.827,16.79,102.86]
["bitfinex","SOLUSD",1673277109222,20.0,16.825,16.79,20.65]
["bitfinex","SOLUSD",1673277109449,44.6,16.824,16.791,15.53]
["bitfinex","SOLUSD",1673277109865,44.6,16.824,16.8,20.45]
["bitfinex","SOLUSD",1673277110076,20.0,16.828,16.8,20.45]
["bitfinex","SOLUSD",1673277110077,44.59,16.827,16.8,102.73]
["bitfinex","SOLUSD",1673277110274,20.0,16.828,16.8,102.67]
["bitfinex","SOLUSD",1673277110491,44.59,16.827,16.8,102.67]
["bitfinex","SOLUSD",1673277110708,44.59,16.827,16.8,20.4]
["bitfinex","SOLUSD",1673277112184,43.59,16.827,16.8,20.4]
["bitfinex","SOLUSD",1673277112587,10.85341,16.826,16.791,21.69]
["bitfinex","SOLUSD",1673277112802,20.0,16.824,16.791,21.69]
["bitfinex","SOLUSD",1673277113014,55.46341,16.823,16.79,20.65]
["bitfinex","SOLUSD",1673277113337,47.85341,16.822,16.79,20.65]
["bitfinex","SOLUSD",1673277113544,44.61,16.821,16.8,20.57]
["bitfinex","SOLUSD",1673277113739,44.59,16.827,16.8,102.85]
["bitfinex","SOLUSD",1673277113955,44.59,16.827,16.8,102.79]
["bitfinex","SOLUSD",1673277114271,64.59,16.828,16.8,102.79]
["bitfinex","SOLUSD",1673277115881,75.44341,16.828,16.793,22.78]
["bitfinex","SOLUSD",1673277116101,75.44341,16.828,16.79,102.93]
["bitfinex","SOLUSD",1673277116102,20.0,16.826,16.79,20.65]
["bitfinex","SOLUSD",1673277116298,72.45341,16.825,16.79,20.65]
["bitfinex","SOLUSD",1673277116511,10.85341,16.824,16.79,20.65]
["bitfinex","SOLUSD",1673277116729,10.85341,16.824,16.8,20.43]
["bitfinex","SOLUSD",1673277116730,64.61,16.823,16.8,20.43]
["bitfinex","SOLUSD",1673277116924,44.6,16.824,16.8,20.43]
["bitfinex","SOLUSD",1673277117139,111.1604,16.825,16.8,20.43]
["bitfinex","SOLUSD",1673277117674,155.7604,16.825,16.8,20.43]
["bitfinex","SOLUSD",1673277118078,20.0,16.824,16.8,20.43]
["bitfinex","SOLUSD",1673277118621,20.0,16.824,16.79,102.93]
["bitfinex","SOLUSD",1673277118622,55.46341,16.823,16.79,102.93]
["bitfinex","SOLUSD",1673277118817,30.85341,16.822,16.79,20.65]
["bitfinex","SOLUSD",1673277119026,61.61,16.821,16.792,20.0]
["bitfinex","SOLUSD",1673277119341,44.61,16.821,16.8,20.57]
["bitfinex","SOLUSD",1673277119668,44.6,16.824,16.8,20.57]
["bitfinex","SOLUSD",1673277119881,20.0,16.824,16.801,17.0]
["bitfinex","SOLUSD",1673277120075,20.0,16.824,16.8,20.57]
["bitfinex","SOLUSD",1673277121662,44.6,16.825,16.8,102.88]
["bitfinex","SOLUSD",1673277121876,112.6978,16.83,16.801,18.89]
["bitfinex","SOLUSD",1673277122075,44.59,16.827,16.8,20.51]
["bitfinex","SOLUSD",1673277122609,6.14891471,16.825,16.78,20.65]
["bitfinex","SOLUSD",1673277122806,6.14891471,16.819,16.78,20.65]
["bitfinex","SOLUSD",1673277123012,102.85,16.82,16.781,20.0]
["bitfinex","SOLUSD",1673277123013,26.14891471,16.817,16.781,20.0]
["bitfinex","SOLUSD",1673277123349,6.14891471,16.815,16.79,102.85]
["bitfinex","SOLUSD",1673277123556,44.63,16.814,16.79,20.6]
["bitfinex","SOLUSD",1673277123875,6.14891471,16.813,16.79,20.6]
["bitfinex","SOLUSD",1673277124197,6.14891471,16.815,16.79,20.6]
["bitfinex","SOLUSD",1673277124377,6.14891471,16.813,16.79,20.6]
["bitfinex","SOLUSD",1673277124588,6.14891471,16.811,16.79,20.6]
["bitfinex","SOLUSD",1673277124799,6.14891471,16.809,16.79,20.6]
["bitfinex","SOLUSD",1673277125004,6.14891471,16.807,16.79,20.6]
["bitfinex","SOLUSD",1673277125220,6.14891471,16.811,16.79,20.6]
["bitfinex","SOLUSD",1673277125554,26.14891471,16.809,16.781,2.76]
["bitfinex","SOLUSD",1673277125872,68.461135,16.808,16.789,23.811134]
["bitfinex","SOLUSD",1673277126185,23.811135,16.808,16.79,20.57]
["bitfinex","SOLUSD",1673277128162,23.811135,16.808,16.789,23.811134]
["bitfinex","SOLUSD",1673277128377,48.53125244,16.807,16.789,23.811134]
["bitfinex","SOLUSD",1673277128604,23.811135,16.808,16.789,23.811134]
["bitfinex","SOLUSD",1673277128822,23.811135,16.808,16.79,20.48]
["bitfinex","SOLUSD",1673277129447,23.811135,16.808,16.79,102.86]
["bitfinex","SOLUSD",1673277129656,23.811135,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673277129971,23.811135,16.808,16.79,102.86]
["bitfinex","SOLUSD",1673277130921,23.811135,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673277131124,23.811135,16.808,16.79,102.86]
["bitfinex","SOLUSD",1673277132056,23.811135,16.808,16.8,20.57]
["bitfinex","SOLUSD",1673277133019,8.811135,16.808,16.8,20.57]
["bitfinex","SOLUSD",1673277135629,44.62,16.819,16.8,20.57]
["bitfinex","SOLUSD",1673277135833,44.62,16.819,16.792,8.362]
["bitfinex","SOLUSD",1673277135834,44.62,16.819,16.793,20.0]
["bitfinex","SOLUSD",1673277136044,114.9883,16.821,16.8,20.57]
["bitfinex","SOLUSD",1673277136570,114.9883,16.821,16.78,102.78]
["bitfinex","SOLUSD",1673277136571,65.09,16.82,16.78,102.78]
["bitfinex","SOLUSD",1673277136888,219.55972842,16.819,16.781,20.0]
["bitfinex","SOLUSD",1673277137092,5.66728842,16.817,16.78,102.78]
["bitfinex","SOLUSD",1673277137308,6.01404111,16.814,16.789,14.167134]
["bitfinex","SOLUSD",1673277137531,6.14891471,16.811,16.77,20.69]
["bitfinex","SOLUSD",1673277137758,20.45,16.8,16.77,20.69]
["bitfinex","SOLUSD",1673277138065,26.14891471,16.798,16.761,12.48]
["bitfinex","SOLUSD",1673277138254,26.14891471,16.798,16.76,102.9]
["bitfinex","SOLUSD",1673277138255,75.26244,16.797,16.76,20.65]
["bitfinex","SOLUSD",1673277138467,20.56,16.79,16.77,23.832795]
["bitfinex","SOLUSD",1673277138676,72.29244,16.789,16.77,23.832795]
["bitfinex","SOLUSD",1673277138999,20.0,16.787,16.77,23.832795]
["bitfinex","SOLUSD",1673277139203,17.0,16.786,16.77,23.832795]
["bitfinex","SOLUSD",1673277140275,20.0,16.784,16.77,23.832795]
["bitfinex","SOLUSD",1673277141940,20.0,16.784,16.77,0.002795]
["bitfinex","SOLUSD",1673277142136,20.0,16.784,16.75,81.99]
["bitfinex","SOLUSD",1673277142137,20.0,16.779,16.75,20.51]
["bitfinex","SOLUSD",1673277142353,78.47135471,16.778,16.741,20.0]
["bitfinex","SOLUSD",1673277142679,6.14891471,16.776,16.741,20.0]
["bitfinex","SOLUSD",1673277142895,6.14891471,16.774,16.75,20.57]
["bitfinex","SOLUSD",1673277143103,6.14891471,16.781,16.76,20.57]
["bitfinex","SOLUSD",1673277143291,6.14891471,16.781,16.75,102.85]
["bitfinex","SOLUSD",1673277143501,6.14891471,16.781,16.751,20.0]
["bitfinex","SOLUSD",1673277143727,6.14891471,16.779,16.751,20.0]
["bitfinex","SOLUSD",1673277143936,26.14891471,16.777,16.75,103.07]
["bitfinex","SOLUSD",1673277144151,6.14891471,16.775,16.75,103.07]
["bitfinex","SOLUSD",1673277144362,6.14891471,16.776,16.75,103.07]
["bitfinex","SOLUSD",1673277144991,27.59244,16.775,16.75,20.69]
["bitfinex","SOLUSD",1673277145186,20.0,16.773,16.741,23.846749]
["bitfinex","SOLUSD",1673277145408,67.88891471,16.772,16.741,23.846749]
["bitfinex","SOLUSD",1673277145846,20.0,16.771,16.742,20.0]
["bitfinex","SOLUSD",1673277146057,61.75,16.77,16.741,23.846749]
["bitfinex","SOLUSD",1673277146370,20.0,16.769,16.741,23.846749]
["bitfinex","SOLUSD",1673277146578,20.0,16.767,16.741,23.846749]
["bitfinex","SOLUSD",1673277146791,44.76,16.766,16.741,23.846749]
["bitfinex","SOLUSD",1673277147107,20.0,16.765,16.741,23.846749]
["bitfinex","SOLUSD",1673277147517,17.0,16.764,16.741,23.846749]
["bitfinex","SOLUSD",1673277148984,44.77,16.763,16.741,23.846749]
["bitfinex","SOLUSD",1673277149189,17.0,16.762,16.741,23.846749]
["bitfinex","SOLUSD",1673277149408,44.77,16.761,16.741,23.846749]
["bitfinex","SOLUSD",1673277149618,17.0,16.76,16.741,23.846749]
["bitfinex","SOLUSD",1673277149826,64.78,16.759,16.741,23.846749]
["bitfinex","SOLUSD",1673277150047,17.0,16.758,16.741,23.846749]
["bitfinex","SOLUSD",1673277150255,44.78,16.759,16.741,23.846749]
["bitfinex","SOLUSD",1673277150468,10.59244,16.764,16.741,23.846749]
["bitfinex","SOLUSD",1673277150678,20.0,16.765,16.741,23.846749]
["bitfinex","SOLUSD",1673277151838,64.76,16.765,16.741,23.846749]
["bitfinex","SOLUSD",1673277152889,20.0,16.765,16.741,23.846749]
["bitfinex","SOLUSD",1673277154240,17.0,16.764,16.741,23.846749]
["bitfinex","SOLUSD",1673277154451,20.0,16.762,16.73,102.91]
["bitfinex","SOLUSD",1673277154773,72.36244,16.761,16.73,102.91]
["bitfinex","SOLUSD",1673277154985,20.0,16.76,16.73,102.91]
["bitfinex","SOLUSD",1673277155298,61.78,16.759,16.73,126.794241]
["bitfinex","SOLUSD",1673277155515,20.0,16.758,16.731,20.0]
["bitfinex","SOLUSD",1673277155831,17.0,16.757,16.731,20.0]
["bitfinex","SOLUSD",1673277156239,20.0,16.758,16.731,20.0]
["bitfinex","SOLUSD",1673277156873,20.0,16.758,16.73,126.794241]
["bitfinex","SOLUSD",1673277157083,61.78,16.757,16.73,126.794241]
["bitfinex","SOLUSD",1673277157289,61.78,16.757,16.73,44.604241]
["bitfinex","SOLUSD",1673277157919,17.0,16.757,16.73,44.604241]
["bitfinex","SOLUSD",1673277158251,17.0,16.757,16.73,126.884241]
["bitfinex","SOLUSD",1673277158444,17.0,16.757,16.73,126.764241]
["bitfinex","SOLUSD",1673277159624,64.78,16.758,16.73,126.764241]
["bitfinex","SOLUSD",1673277159820,20.0,16.758,16.73,126.764241]
["bitfinex","SOLUSD",1673277160462,20.0,16.756,16.73,126.764241]
["bitfinex","SOLUSD",1673277160648,20.0,16.756,16.73,44.484241]
["bitfinex","SOLUSD",1673277160863,17.0,16.755,16.73,44.484241]
["bitfinex","SOLUSD",1673277161712,20.0,16.754,16.73,44.484241]
["bitfinex","SOLUSD",1673277162970,17.0,16.753,16.73,44.484241]
["bitfinex","SOLUSD",1673277163385,17.0,16.753,16.73,23.884241]
["bitfinex","SOLUSD",1673277164552,20.0,16.751,16.73,23.884241]
["bitfinex","SOLUSD",1673277164878,72.39244,16.75,16.73,23.884241]
["bitfinex","SOLUSD",1673277165081,20.0,16.748,16.73,23.884241]
["bitfinex","SOLUSD",1673277165395,10.59244,16.749,16.73,23.884241]
["bitfinex","SOLUSD",1673277165607,20.0,16.751,16.73,23.884241]
["bitfinex","SOLUSD",1673277166663,30.59244,16.751,16.73,23.884241]
["bitfinex","SOLUSD",1673277166865,17.0,16.75,16.73,23.884241]
["bitfinex","SOLUSD",1673277167073,10.59244,16.749,16.73,23.884241]
["bitfinex","SOLUSD",1673277167276,61.81,16.748,16.73,23.884241]
["bitfinex","SOLUSD",1673277167605,20.0,16.747,16.73,23.884241]
["bitfinex","SOLUSD",1673277168231,17.0,16.746,16.73,23.884241]
["bitfinex","SOLUSD",1673277168442,10.59244,16.745,16.73,23.884241]
["bitfinex","SOLUSD",1673277168666,17.0,16.744,16.73,23.884241]
["bitfinex","SOLUSD",1673277169403,10.59244,16.745,16.73,23.884241]
["bitfinex","SOLUSD",1673277169618,20.0,16.751,16.73,23.884241]
["bitfinex","SOLUSD",1673277170667,20.0,16.749,16.73,23.884241]
["bitfinex","SOLUSD",1673277170866,20.0,16.747,16.73,23.884241]
["bitfinex","SOLUSD",1673277171074,27.59244,16.746,16.73,23.884241]
["bitfinex","SOLUSD",1673277171398,10.59244,16.745,16.73,23.884241]
["bitfinex","SOLUSD",1673277171596,17.0,16.744,16.73,23.884241]
["bitfinex","SOLUSD",1673277171806,10.59244,16.743,16.71,20.51]
["bitfinex","SOLUSD",1673277172018,20.45,16.74,16.71,20.51]
["bitfinex","SOLUSD",1673277172227,72.42244,16.739,16.71,20.51]
["bitfinex","SOLUSD",1673277172433,10.59244,16.738,16.71,44.424722]
["bitfinex","SOLUSD",1673277172649,17.0,16.737,16.71,44.424722]
["bitfinex","SOLUSD",1673277172860,10.59244,16.736,16.71,44.424722]
["bitfinex","SOLUSD",1673277173082,17.0,16.735,16.71,44.424722]
["bitfinex","SOLUSD",1673277174652,10.59244,16.736,16.71,23.914722]
["bitfinex","SOLUSD",1673277174860,10.59244,16.736,16.71,44.484722]
["bitfinex","SOLUSD",1673277175075,10.59244,16.736,16.71,126.794722]
["bitfinex","SOLUSD",1673277175306,10.59244,16.736,16.711,20.0]
["bitfinex","SOLUSD",1673277175491,10.59244,16.736,16.71,44.424722]
["bitfinex","SOLUSD",1673277176112,193.89244,16.736,16.71,23.914722]
["bitfinex","SOLUSD",1673277176340,20.0,16.734,16.71,23.914722]
["bitfinex","SOLUSD",1673277176550,72.44244,16.733,16.71,23.914722]
["bitfinex","SOLUSD",1673277176757,10.59244,16.732,16.71,23.914722]
["bitfinex","SOLUSD",1673277176969,17.0,16.731,16.71,23.914722]
["bitfinex","SOLUSD",1673277177191,30.59244,16.732,16.71,23.914722]
["bitfinex","SOLUSD",1673277177374,30.59244,16.732,16.71,44.394722]
["bitfinex","SOLUSD",1673277178323,30.59244,16.732,16.71,23.914722]
["bitfinex","SOLUSD",1673277178533,17.0,16.731,16.71,23.914722]
["bitfinex","SOLUSD",1673277178739,20.0,16.73,16.71,23.914722]
["bitfinex","SOLUSD",1673277180031,183.3,16.728,16.71,23.914722]
["bitfinex","SOLUSD",1673277180239,75.45244,16.727,16.71,23.914722]
["bitfinex","SOLUSD",1673277180454,20.0,16.725,16.71,23.914722]
["bitfinex","SOLUSD",1673277180643,17.0,16.724,16.71,23.914722]
["bitfinex","SOLUSD",1673277180853,17.0,16.724,16.687,112.8975]
["bitfinex","SOLUSD",1673277180854,20.44,16.72,16.68,133.0989231]
["bitfinex","SOLUSD",1673277181066,183.3,16.718,16.68,91.8689231]
["bitfinex","SOLUSD",1673277181285,6.14891471,16.709,16.68,91.8689231]
["bitfinex","SOLUSD",1673277181496,6.14891471,16.707,16.693,23.954981]
["bitfinex","SOLUSD",1673277181695,6.14891471,16.705,16.693,23.954981]
["bitfinex","SOLUSD",1673277181912,72.51244,16.706,16.693,23.954981]
["bitfinex","SOLUSD",1673277181913,6.14891471,16.703,16.693,0.004981]
["bitfinex","SOLUSD",1673277182129,6.14891471,16.701,16.693,0.004981]
["bitfinex","SOLUSD",1673277182338,20.0,16.698,16.693,0.004981]
["bitfinex","SOLUSD",1673277182539,6.14891471,16.696,16.693,0.004981]
["bitfinex","SOLUSD",1673277182953,6.14891471,16.694,16.693,0.004981]
["bitfinex","SOLUSD",1673277183169,20.0,16.693,16.68,91.8689231]
["bitfinex","SOLUSD",1673277183614,10.59244,16.692,16.68,91.8689231]
["bitfinex","SOLUSD",1673277185482,17.0,16.691,16.68,91.8689231]
["bitfinex","SOLUSD",1673277186333,10.59244,16.69,16.68,91.8689231]
["bitfinex","SOLUSD",1673277186560,17.0,16.689,16.68,91.8689231]
["bitfinex","SOLUSD",1673277186757,27.59244,16.689,16.68,91.8689231]
["bitfinex","SOLUSD",1673277187160,30.59244,16.688,16.68,91.8689231]
["bitfinex","SOLUSD",1673277187371,6.14891471,16.686,16.675,0.005801]
["bitfinex","SOLUSD",1673277187579,27.59244,16.687,16.675,0.005801]
["bitfinex","SOLUSD",1673277187580,6.14891471,16.684,16.675,0.005801]
["bitfinex","SOLUSD",1673277187796,6.14891471,16.682,16.675,0.005801]
["bitfinex","SOLUSD",1673277188006,16.74135471,16.682,16.675,0.005801]
["bitfinex","SOLUSD",1673277188330,6.14891471,16.682,16.675,0.005801]
["bitfinex","SOLUSD",1673277188544,6.14891471,16.687,16.675,0.005801]
["bitfinex","SOLUSD",1673277189381,17.00491471,16.689,16.675,0.005801]
["bitfinex","SOLUSD",1673277189701,10.59244,16.688,16.675,0.005801]
["bitfinex","SOLUSD",1673277189908,17.0,16.687,16.675,0.005801]
["bitfinex","SOLUSD",1673277190097,30.59244,16.686,16.675,0.005801]
["bitfinex","SOLUSD",1673277190522,17.00491471,16.689,16.672,15.5251044]
["bitfinex","SOLUSD",1673277190857,20.0,16.694,16.672,15.5251044]
["bitfinex","SOLUSD",1673277191357,20.0,16.694,16.673,37.0]
["bitfinex","SOLUSD",1673277191572,20.0,16.694,16.673,17.0]
["bitfinex","SOLUSD",1673277192218,20.0,16.694,16.672,39.4923924]
["bitfinex","SOLUSD",1673277194101,64.95,16.694,16.672,39.4923924]
["bitfinex","SOLUSD",1673277194308,20.0,16.694,16.672,39.4923924]
["bitfinex","SOLUSD",1673277194740,72.54244,16.693,16.672,39.4923924]
["bitfinex","SOLUSD",1673277194952,10.59244,16.692,16.672,39.4923924]
["bitfinex","SOLUSD",1673277195155,61.96,16.691,16.672,39.4923924]
["bitfinex","SOLUSD",1673277195368,30.59244,16.69,16.672,39.4923924]
["bitfinex","SOLUSD",1673277195569,72.55244,16.689,16.672,39.4923924]
["bitfinex","SOLUSD",1673277195779,30.59244,16.688,16.672,39.4923924]
["bitfinex","SOLUSD",1673277196627,10.59244,16.688,16.672,39.4923924]
["bitfinex","SOLUSD",1673277196829,20.0,16.694,16.672,39.4923924]
["bitfinex","SOLUSD",1673277197039,30.59244,16.694,16.672,39.4923924]
["bitfinex","SOLUSD",1673277198210,10.59244,16.694,16.673,20.0]
["bitfinex","SOLUSD",1673277198415,20.0,16.698,16.674,4.70025282]
["bitfinex","SOLUSD",1673277199143,20.0,16.698,16.674,20.0]
["bitfinex","SOLUSD",1673277199351,20.0,16.698,16.675,4.70025282]
["bitfinex","SOLUSD",1673277199569,20.0,16.698,16.673,4.70025282]
["bitfinex","SOLUSD",1673277199895,10.59244,16.697,16.672,39.4923924]
["bitfinex","SOLUSD",1673277200105,64.95,16.696,16.672,39.4923924]
["bitfinex","SOLUSD",1673277200303,10.59244,16.695,16.672,39.4923924]
["bitfinex","SOLUSD",1673277200507,20.57,16.69,16.672,39.4923924]
["bitfinex","SOLUSD",1673277200712,55.55244,16.689,16.672,39.4923924]
["bitfinex","SOLUSD",1673277200941,20.0,16.687,16.672,39.4923924]
["bitfinex","SOLUSD",1673277201258,27.59244,16.686,16.672,39.4923924]
["bitfinex","SOLUSD",1673277201599,10.59244,16.686,16.672,15.5251044]
["bitfinex","SOLUSD",1673277201884,20.0,16.687,16.672,15.5251044]
["bitfinex","SOLUSD",1673277202313,20.0,16.693,16.672,15.5251044]
["bitfinex","SOLUSD",1673277205372,27.59244,16.692,16.672,15.5251044]
["bitfinex","SOLUSD",1673277205576,10.59244,16.691,16.672,15.5251044]
["bitfinex","SOLUSD",1673277205759,20.0,16.689,16.672,15.5251044]
["bitfinex","SOLUSD",1673277205971,17.0,16.688,16.672,15.5251044]
["bitfinex","SOLUSD",1673277206815,20.0,16.687,16.672,15.5251044]
["bitfinex","SOLUSD",1673277207136,17.0,16.686,16.672,15.5251044]
["bitfinex","SOLUSD",1673277207348,30.59244,16.685,16.672,15.5251044]
["bitfinex","SOLUSD",1673277207551,27.59244,16.684,16.672,15.5251044]
["bitfinex","SOLUSD",1673277207756,10.59244,16.683,16.672,15.5251044]
["bitfinex","SOLUSD",1673277207968,37.0,16.682,16.672,15.5251044]
["bitfinex","SOLUSD",1673277208176,37.0,16.682,16.671,0.0135144]
["bitfinex","SOLUSD",1673277208410,20.0,16.679,16.667,39.4867634]
["bitfinex","SOLUSD",1673277208718,20.0,16.679,16.667,0.0067634]
["bitfinex","SOLUSD",1673277208719,30.59244,16.678,16.667,0.0067634]
["bitfinex","SOLUSD",1673277208930,20.0,16.676,16.633,108.7687]
["bitfinex","SOLUSD",1673277209127,20.0,16.674,16.634,20.0]
["bitfinex","SOLUSD",1673277209338,20.56,16.67,16.634,20.0]
["bitfinex","SOLUSD",1673277209565,27.59244,16.669,16.647,24.016221]
["bitfinex","SOLUSD",1673277209775,10.59244,16.669,16.647,24.016221]
["bitfinex","SOLUSD",1673277210293,82.02,16.668,16.647,24.016221]
["bitfinex","SOLUSD",1673277210505,10.59244,16.667,16.647,24.016221]
["bitfinex","SOLUSD",1673277210708,17.0,16.666,16.647,24.016221]
["bitfinex","SOLUSD",1673277211447,27.59244,16.666,16.647,24.016221]
["bitfinex","SOLUSD",1673277211764,20.0,16.664,16.647,24.016221]
["bitfinex","SOLUSD",1673277211976,17.0,16.663,16.647,24.016221]
["bitfinex","SOLUSD",1673277212168,10.59244,16.662,16.647,24.016221]
["bitfinex","SOLUSD",1673277212385,17.0,16.661,16.647,24.016221]
["bitfinex","SOLUSD",1673277212592,27.59244,16.661,16.647,24.016221]
["bitfinex","SOLUSD",1673277212907,10.59244,16.661,16.647,24.016221]
["bitfinex","SOLUSD",1673277213114,20.0,16.674,16.649,20.0]
["bitfinex","SOLUSD",1673277213350,10.59244,16.673,16.647,24.016221]
["bitfinex","SOLUSD",1673277213751,20.0,16.672,16.647,24.016221]
["bitfinex","SOLUSD",1673277214071,30.59244,16.672,16.647,24.016221]
["bitfinex","SOLUSD",1673277214283,30.59244,16.672,16.648,258.23420038]
["bitfinex","SOLUSD",1673277215853,30.59244,16.672,16.65,20.57]
["bitfinex","SOLUSD",1673277220292,10.59244,16.663,16.648,258.23420038]
["bitfinex","SOLUSD",1673277220508,17.0,16.662,16.648,258.23420038]
["bitfinex","SOLUSD",1673277220809,10.59244,16.661,16.648,258.23420038]
["bitfinex","SOLUSD",1673277221029,17.0,16.66,16.648,258.23420038]
["bitfinex","SOLUSD",1673277221240,27.59244,16.66,16.648,258.23420038]
["bitfinex","SOLUSD",1673277221419,10.59244,16.659,16.648,258.23420038]
["bitfinex","SOLUSD",1673277221630,17.0,16.658,16.648,258.23420038]
["bitfinex","SOLUSD",1673277221861,10.59244,16.658,16.648,258.23420038]
["bitfinex","SOLUSD",1673277223948,10.59244,16.658,16.649,20.0]
["bitfinex","SOLUSD",1673277224165,203.3,16.673,16.648,258.23420038]
["bitfinex","SOLUSD",1673277224383,30.59244,16.672,16.648,258.23420038]
["bitfinex","SOLUSD",1673277224592,10.59244,16.671,16.648,258.23420038]
["bitfinex","SOLUSD",1673277225128,10.59244,16.671,16.649,23.70748301]
["bitfinex","SOLUSD",1673277225315,20.0,16.673,16.649,23.70748301]
["bitfinex","SOLUSD",1673277225525,20.0,16.673,16.649,3.70748301]
["bitfinex","SOLUSD",1673277226795,132.5518,16.675,16.649,3.70748301]
["bitfinex","SOLUSD",1673277227001,110.47346693,16.702,16.65,40.57]
["bitfinex","SOLUSD",1673277227002,44.99,16.681,16.65,40.57]
["bitfinex","SOLUSD",1673277227217,10.59244,16.68,16.652,20.0]
["bitfinex","SOLUSD",1673277227427,10.59244,16.68,16.653,6.14891471]
["bitfinex","SOLUSD",1673277228371,17.0,16.679,16.652,6.14891471]
["bitfinex","SOLUSD",1673277228588,20.0,16.677,16.652,6.14891471]
["bitfinex","SOLUSD",1673277228783,27.59244,16.676,16.651,6.14891471]
["bitfinex","SOLUSD",1673277229530,10.59244,16.676,16.652,20.0]
["bitfinex","SOLUSD",1673277229738,10.59244,16.676,16.653,6.14891471]
["bitfinex","SOLUSD",1673277230887,17.0,16.675,16.652,20.0]
["bitfinex","SOLUSD",1673277231951,10.59244,16.676,16.652,20.0]
["bitfinex","SOLUSD",1673277232163,10.59244,16.676,16.653,3.61189789]
["bitfinex","SOLUSD",1673277233193,20.0,16.682,16.653,3.61189789]
["bitfinex","SOLUSD",1673277233412,10.59244,16.681,16.653,3.61189789]
["bitfinex","SOLUSD",1673277236255,10.59244,16.681,16.66,20.57]
["bitfinex","SOLUSD",1673277236460,44.97,16.686,16.661,4.16850453]
["bitfinex","SOLUSD",1673277236678,44.96,16.692,16.67,20.57]
["bitfinex","SOLUSD",1673277236984,20.0,16.697,16.671,6.14891471]
["bitfinex","SOLUSD",1673277237319,44.95,16.696,16.671,6.14891471]
["bitfinex","SOLUSD",1673277237525,10.59244,16.695,16.671,6.14891471]
["bitfinex","SOLUSD",1673277237838,44.95,16.694,16.671,6.14891471]
["bitfinex","SOLUSD",1673277238061,20.0,16.692,16.664,20.0]
["bitfinex","SOLUSD",1673277238253,55.55244,16.691,16.661,6.14891471]
["bitfinex","SOLUSD",1673277238465,20.0,16.689,16.661,6.14891471]
["bitfinex","SOLUSD",1673277238675,166.13844,16.688,16.66,20.46]
["bitfinex","SOLUSD",1673277238888,47.59244,16.687,16.66,20.46]
["bitfinex","SOLUSD",1673277239108,55.56244,16.686,16.66,20.46]
["bitfinex","SOLUSD",1673277239511,10.59244,16.686,16.661,20.0]
["bitfinex","SOLUSD",1673277239722,44.96,16.691,16.663,20.0]
["bitfinex","SOLUSD",1673277239923,10.59244,16.69,16.66,20.46]
["bitfinex","SOLUSD",1673277240136,248.26,16.689,16.651,137.5874]
["bitfinex","SOLUSD",1673277240354,10.59244,16.688,16.651,137.5874]
["bitfinex","SOLUSD",1673277240574,64.97,16.687,16.651,137.5874]
["bitfinex","SOLUSD",1673277240786,55.56244,16.687,16.651,20.0]
["bitfinex","SOLUSD",1673277240985,130.576,16.694,16.66,41.29]
["bitfinex","SOLUSD",1673277240986,44.95,16.693,16.66,41.29]
["bitfinex","SOLUSD",1673277241190,10.59244,16.692,16.66,102.88]
["bitfinex","SOLUSD",1673277241518,44.96,16.691,16.66,102.88]
["bitfinex","SOLUSD",1673277241728,44.96,16.691,16.661,20.0]
["bitfinex","SOLUSD",1673277242142,40.52,16.69,16.651,20.0]
["bitfinex","SOLUSD",1673277242354,55.55244,16.689,16.651,20.0]
["bitfinex","SOLUSD",1673277242558,50.59244,16.688,16.651,20.0]
["bitfinex","SOLUSD",1673277242770,20.0,16.686,16.65,87.0734]
["bitfinex","SOLUSD",1673277242995,20.0,16.684,16.65,87.0734]
["bitfinex","SOLUSD",1673277243320,20.0,16.682,16.65,87.0734]
["bitfinex","SOLUSD",1673277243513,35.93844,16.681,16.65,87.0734]
["bitfinex","SOLUSD",1673277243722,20.0,16.679,16.65,87.0734]
["bitfinex","SOLUSD",1673277243927,20.0,16.677,16.65,20.5]
["bitfinex","SOLUSD",1673277244140,62.0,16.676,16.65,20.5]
["bitfinex","SOLUSD",1673277244369,20.0,16.675,16.65,20.5]
["bitfinex","SOLUSD",1673277244558,17.0,16.674,16.65,20.5]
["bitfinex","SOLUSD",1673277244768,17.0,16.674,16.64,102.03]
["bitfinex","SOLUSD",1673277244769,75.60244,16.673,16.641,66.5734]
["bitfinex","SOLUSD",1673277245000,27.59244,16.672,16.641,66.5734]
["bitfinex","SOLUSD",1673277245203,45.01,16.671,16.641,66.5734]
["bitfinex","SOLUSD",1673277247083,20.0,16.67,16.641,66.5734]
["bitfinex","SOLUSD",1673277247295,72.61244,16.669,16.641,66.5734]
["bitfinex","SOLUSD",1673277247519,72.61244,16.669,16.64,20.4]
["bitfinex","SOLUSD",1673277247731,20.56,16.66,16.62,20.7]
["bitfinex","SOLUSD",1673277247926,45.04,16.659,16.621,134.9448]
["bitfinex","SOLUSD",1673277248255,45.03,16.666,16.621,134.9448]
["bitfinex","SOLUSD",1673277248465,10.59244,16.665,16.643,24.024686]
["bitfinex","SOLUSD",1673277248685,82.03,16.664,16.643,24.024686]
["bitfinex","SOLUSD",1673277248993,10.59244,16.663,16.643,24.024686]
["bitfinex","SOLUSD",1673277249205,62.04,16.662,16.643,24.024686]
["bitfinex","SOLUSD",1673277249407,30.59244,16.661,16.643,24.024686]
["bitfinex","SOLUSD",1673277249736,75.63244,16.66,16.643,24.024686]
["bitfinex","SOLUSD",1673277249941,17.0,16.659,16.643,24.024686]
["bitfinex","SOLUSD",1673277250131,75.64244,16.658,16.643,24.024686]
["bitfinex","SOLUSD",1673277250373,27.59244,16.657,16.643,24.024686]
["bitfinex","SOLUSD",1673277250573,10.59244,16.656,16.643,24.024686]
["bitfinex","SOLUSD",1673277251724,20.0,16.664,16.643,24.024686]
["bitfinex","SOLUSD",1673277254778,10.59244,16.663,16.643,24.024686]
["bitfinex","SOLUSD",1673277254992,55.62244,16.663,16.643,24.024686]
["bitfinex","SOLUSD",1673277255626,20.0,16.661,16.643,24.024686]
["bitfinex","SOLUSD",1673277255820,72.63244,16.66,16.643,24.024686]
["bitfinex","SOLUSD",1673277256024,27.59244,16.66,16.643,24.024686]
["bitfinex","SOLUSD",1673277256361,10.59244,16.66,16.643,24.024686]
["bitfinex","SOLUSD",1673277256771,20.0,16.658,16.643,24.024686]
["bitfinex","SOLUSD",1673277257096,30.59244,16.658,16.643,24.024686]
["bitfinex","SOLUSD",1673277257402,37.0,16.657,16.643,24.024686]
["bitfinex","SOLUSD",1673277257620,30.59244,16.656,16.643,24.024686]
["bitfinex","SOLUSD",1673277257813,47.59244,16.655,16.643,24.024686]
["bitfinex","SOLUSD",1673277258026,30.59244,16.654,16.643,24.024686]
["bitfinex","SOLUSD",1673277258350,27.59244,16.653,16.621,20.0]
["bitfinex","SOLUSD",1673277258559,10.59244,16.652,16.621,20.0]
["bitfinex","SOLUSD",1673277259404,10.59244,16.652,16.648,197.71055966]
["bitfinex","SOLUSD",1673277259812,17.0,16.651,16.648,197.71055966]
["bitfinex","SOLUSD",1673277260561,10.59244,16.65,16.648,197.71055966]
["bitfinex","SOLUSD",1673277260751,17.0,16.649,16.648,197.71055966]
["bitfinex","SOLUSD",1673277261616,10.54944034,16.648,16.635,24.037595]
["bitfinex","SOLUSD",1673277261816,17.0,16.647,16.635,24.037595]
["bitfinex","SOLUSD",1673277262864,27.59244,16.647,16.635,24.037595]
["bitfinex","SOLUSD",1673277263380,10.59244,16.647,16.635,24.037595]
["bitfinex","SOLUSD",1673277264959,17.0,16.646,16.635,24.037595]
["bitfinex","SOLUSD",1673277265414,10.59244,16.647,16.635,24.037595]
["bitfinex","SOLUSD",1673277270654,45.05,16.657,16.635,24.037595]
["bitfinex","SOLUSD",1673277270865,20.0,16.655,16.635,24.037595]
["bitfinex","SOLUSD",1673277271096,30.59244,16.654,16.635,24.037595]
["bitfinex","SOLUSD",1673277271300,20.0,16.652,16.635,24.037595]
["bitfinex","SOLUSD",1673277272444,10.59244,16.653,16.635,24.037595]
["bitfinex","SOLUSD",1673277272904,45.03,16.665,16.64,20.57]
["bitfinex","SOLUSD",1673277273084,110.0396,16.667,16.641,26.14891471]
["bitfinex","SOLUSD",1673277273510,20.0,16.666,16.642,20.0]
["bitfinex","SOLUSD",1673277273821,20.0,16.666,16.643,6.14891471]
["bitfinex","SOLUSD",1673277274031,30.59244,16.666,16.643,6.14891471]
["bitfinex","SOLUSD",1673277274249,30.59244,16.666,16.642,6.14891471]
["bitfinex","SOLUSD",1673277274456,30.59244,16.666,16.641,20.0]
["bitfinex","SOLUSD",1673277274457,20.0,16.664,16.636,6.14891471]
["bitfinex","SOLUSD",1673277274668,10.59244,16.663,16.636,6.14891471]
["bitfinex","SOLUSD",1673277274869,10.59244,16.663,16.637,20.0]
["bitfinex","SOLUSD",1673277275081,10.59244,16.663,16.638,6.14891471]
["bitfinex","SOLUSD",1673277275280,20.0,16.661,16.638,6.14891471]
["bitfinex","SOLUSD",1673277275495,17.0,16.66,16.638,6.14891471]
["bitfinex","SOLUSD",1673277275916,55.62244,16.663,16.636,20.0]
["bitfinex","SOLUSD",1673277276131,10.59244,16.663,16.64,20.57]
["bitfinex","SOLUSD",1673277276438,10.59244,16.663,16.641,4.0606283]
["bitfinex","SOLUSD",1673277276668,45.01,16.672,16.641,4.0606283]
["bitfinex","SOLUSD",1673277276879,160.8879,16.674,16.641,4.0606283]
["bitfinex","SOLUSD",1673277277090,115.8879,16.674,16.65,20.57]
["bitfinex","SOLUSD",1673277277298,20.0,16.673,16.651,6.14891471]
["bitfinex","SOLUSD",1673277277517,10.59244,16.672,16.651,6.14891471]
["bitfinex","SOLUSD",1673277277704,20.0,16.671,16.644,6.14891471]
["bitfinex","SOLUSD",1673277278337,20.0,16.671,16.646,6.14891471]
["bitfinex","SOLUSD",1673277278551,10.59244,16.672,16.646,6.14891471]
["bitfinex","SOLUSD",1673277284155,10.59244,16.672,16.65,102.67]
["bitfinex","SOLUSD",1673277284344,153.5856,16.683,16.651,26.14891471]
["bitfinex","SOLUSD",1673277284664,20.0,16.682,16.651,26.14891471]
["bitfinex","SOLUSD",1673277284979,20.0,16.68,16.651,26.14891471]
["bitfinex","SOLUSD",1673277285189,20.0,16.68,16.651,6.14891471]
["bitfinex","SOLUSD",1673277285706,44.99,16.679,16.651,6.14891471]
["bitfinex","SOLUSD",1673277285896,20.0,16.68,16.651,6.14891471]
["bitfinex","SOLUSD",1673277286321,20.0,16.678,16.651,6.14891471]
["bitfinex","SOLUSD",1673277286552,45.0,16.677,16.651,6.14891471]
["bitfinex","SOLUSD",1673277286874,20.0,16.678,16.651,26.14891471]
["bitfinex","SOLUSD",1673277287807,20.0,16.678,16.651,6.14891471]
["bitfinex","SOLUSD",1673277288231,20.0,16.678,16.651,26.14891471]
["bitfinex","SOLUSD",1673277288642,20.0,16.678,16.651,6.14891471]
["bitfinex","SOLUSD",1673277288853,20.48,16.67,16.63,20.65]
["bitfinex","SOLUSD",1673277289076,45.02,16.669,16.632,221.648]
["bitfinex","SOLUSD",1673277289291,20.0,16.668,16.636,20.0]
["bitfinex","SOLUSD",1673277289507,20.0,16.666,16.636,20.0]
["bitfinex","SOLUSD",1673277290239,20.0,16.666,16.638,20.0]
["bitfinex","SOLUSD",1673277290456,45.02,16.667,16.641,20.0]
["bitfinex","SOLUSD",1673277291067,20.0,16.674,16.641,20.0]
["bitfinex","SOLUSD",1673277291277,62.01,16.673,16.641,20.0]
["bitfinex","SOLUSD",1673277291500,20.0,16.672,16.641,20.0]
["bitfinex","SOLUSD",1673277291712,62.01,16.671,16.641,28.161]
["bitfinex","SOLUSD",1673277291914,62.01,16.671,16.642,20.0]
["bitfinex","SOLUSD",1673277291915,20.0,16.67,16.642,20.0]
["bitfinex","SOLUSD",1673277292116,62.02,16.669,16.642,20.0]
["bitfinex","SOLUSD",1673277292971,45.02,16.669,16.642,20.0]
["bitfinex","SOLUSD",1673277293184,20.0,16.669,16.642,31.79]
["bitfinex","SOLUSD",1673277293399,45.02,16.668,16.642,31.79]
["bitfinex","SOLUSD",1673277294120,45.01,16.67,16.643,20.0]
["bitfinex","SOLUSD",1673277294448,40.56,16.68,16.65,20.57]
["bitfinex","SOLUSD",1673277294449,45.01,16.671,16.65,20.57]
["bitfinex","SOLUSD",1673277294759,10.59244,16.674,16.65,20.57]
["bitfinex","SOLUSD",1673277294760,65.0,16.676,16.65,20.57]
["bitfinex","SOLUSD",1673277295698,45.0,16.676,16.65,20.57]
["bitfinex","SOLUSD",1673277295913,45.0,16.676,16.651,3.75218885]
["bitfinex","SOLUSD",1673277296119,20.0,16.676,16.652,20.0]
["bitfinex","SOLUSD",1673277296333,20.0,16.676,16.653,4.96308815]
["bitfinex","SOLUSD",1673277297176,20.0,16.674,16.652,4.96308815]
["bitfinex","SOLUSD",1673277297578,20.0,16.674,16.65,20.65]
["bitfinex","SOLUSD",1673277298749,45.0,16.675,16.65,20.65]
["bitfinex","SOLUSD",1673277298955,44.99,16.678,16.651,3.55303972]
["bitfinex","SOLUSD",1673277299166,20.0,16.677,16.651,23.55303972]
["bitfinex","SOLUSD",1673277299384,20.0,16.675,16.652,17.0]
["bitfinex","SOLUSD",1673277299594,20.0,16.675,16.651,17.0]
["bitfinex","SOLUSD",1673277299919,20.0,16.675,16.65,20.65]
["bitfinex","SOLUSD",1673277300110,20.0,16.673,16.641,117.4184]
["bitfinex","SOLUSD",1673277300321,72.60244,16.672,16.641,117.4184]
["bitfinex","SOLUSD",1673277300643,55.60244,16.672,16.641,117.4184]
["bitfinex","SOLUSD",1673277300851,55.60244,16.672,16.65,20.57]
["bitfinex","SOLUSD",1673277301068,37.0,16.671,16.65,20.57]
["bitfinex","SOLUSD",1673277301271,45.01,16.67,16.65,20.57]
["bitfinex","SOLUSD",1673277301892,45.01,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673277302102,45.01,16.672,16.653,17.0]
["bitfinex","SOLUSD",1673277302330,45.0,16.674,16.653,17.0]
["bitfinex","SOLUSD",1673277303385,45.0,16.674,16.64,102.75]
["bitfinex","SOLUSD",1673277303597,45.0,16.674,16.64,102.69]
["bitfinex","SOLUSD",1673277303804,45.0,16.674,16.642,20.0]
["bitfinex","SOLUSD",1673277303805,20.0,16.673,16.642,20.0]
["bitfinex","SOLUSD",1673277303995,45.01,16.672,16.642,20.0]
["bitfinex","SOLUSD",1673277304208,20.0,16.67,16.642,20.0]
["bitfinex","SOLUSD",1673277304543,20.0,16.668,16.642,20.0]
["bitfinex","SOLUSD",1673277304732,45.02,16.667,16.642,20.0]
["bitfinex","SOLUSD",1673277305687,45.02,16.669,16.642,20.0]
["bitfinex","SOLUSD",1673277306003,45.0,16.676,16.65,102.88]
["bitfinex","SOLUSD",1673277306219,115.441,16.677,16.652,3.21148088]
["bitfinex","SOLUSD",1673277306429,20.0,16.675,16.651,20.0]
["bitfinex","SOLUSD",1673277307482,20.0,16.676,16.652,3.27112478]
["bitfinex","SOLUSD",1673277308115,20.0,16.676,16.651,20.0]
["bitfinex","SOLUSD",1673277308309,160.441,16.677,16.652,3.21002292]
["bitfinex","SOLUSD",1673277309068,115.441,16.677,16.652,23.21002292]
["bitfinex","SOLUSD",1673277309557,115.441,16.677,16.652,3.21002292]
["bitfinex","SOLUSD",1673277309773,115.441,16.677,16.651,20.0]
["bitfinex","SOLUSD",1673277310009,20.0,16.676,16.651,20.0]
["bitfinex","SOLUSD",1673277310215,65.0,16.676,16.652,3.10487158]
["bitfinex","SOLUSD",1673277310448,115.441,16.677,16.651,20.0]
["bitfinex","SOLUSD",1673277310643,44.99,16.679,16.66,22.74]
["bitfinex","SOLUSD",1673277310847,44.99,16.679,16.661,3.95097439]
["bitfinex","SOLUSD",1673277311076,64.99,16.68,16.661,3.95097439]
["bitfinex","SOLUSD",1673277311714,44.99,16.68,16.661,3.95097439]
["bitfinex","SOLUSD",1673277312328,20.0,16.679,16.661,3.95097439]
["bitfinex","SOLUSD",1673277313067,44.99,16.678,16.661,3.95097439]
["bitfinex","SOLUSD",1673277313701,64.99,16.68,16.661,3.95097439]
["bitfinex","SOLUSD",1673277316006,20.0,16.679,16.66,22.74]
["bitfinex","SOLUSD",1673277316215,228.29,16.678,16.65,114.83]
["bitfinex","SOLUSD",1673277316425,155.71054,16.677,16.641,70.8608]
["bitfinex","SOLUSD",1673277316637,45.0,16.676,16.641,70.8608]
["bitfinex","SOLUSD",1673277316958,40.0,16.675,16.642,20.0]
["bitfinex","SOLUSD",1673277317169,45.0,16.674,16.65,22.7]
["bitfinex","SOLUSD",1673277317802,45.0,16.674,16.65,114.34]
["bitfinex","SOLUSD",1673277318017,45.0,16.675,16.651,20.0]
["bitfinex","SOLUSD",1673277318214,45.0,16.676,16.651,20.0]
["bitfinex","SOLUSD",1673277318627,20.0,16.675,16.651,20.0]
["bitfinex","SOLUSD",1673277318863,20.0,16.673,16.651,20.0]
["bitfinex","SOLUSD",1673277319072,45.01,16.672,16.651,20.0]
["bitfinex","SOLUSD",1673277319290,45.0,16.674,16.651,20.0]
["bitfinex","SOLUSD",1673277319893,37.0,16.673,16.65,113.95]
["bitfinex","SOLUSD",1673277320217,20.0,16.671,16.644,20.0]
["bitfinex","SOLUSD",1673277320427,153.5377,16.67,16.644,20.0]
["bitfinex","SOLUSD",1673277322428,45.01,16.67,16.65,22.76]
["bitfinex","SOLUSD",1673277322641,156.988,16.676,16.65,22.76]
["bitfinex","SOLUSD",1673277322955,156.988,16.676,16.651,37.0]
["bitfinex","SOLUSD",1673277323152,44.99,16.681,16.66,22.91]
["bitfinex","SOLUSD",1673277323366,156.968,16.683,16.662,4.30485967]
["bitfinex","SOLUSD",1673277323698,111.988,16.683,16.664,4.30485967]
["bitfinex","SOLUSD",1673277323889,111.988,16.683,16.665,17.0]
["bitfinex","SOLUSD",1673277324101,20.0,16.682,16.666,4.30485967]
["bitfinex","SOLUSD",1673277324300,20.0,16.682,16.667,17.0]
["bitfinex","SOLUSD",1673277325458,44.98,16.683,16.668,4.30485967]
["bitfinex","SOLUSD",1673277325664,20.0,16.689,16.67,22.91]
["bitfinex","SOLUSD",1673277325665,44.97,16.688,16.67,22.91]
["bitfinex","SOLUSD",1673277325879,44.97,16.688,16.671,21.41707644]
["bitfinex","SOLUSD",1673277326525,20.0,16.685,16.671,21.41707644]
["bitfinex","SOLUSD",1673277327471,64.96,16.689,16.671,21.41707644]
["bitfinex","SOLUSD",1673277327788,157.754,16.69,16.671,21.41707644]
["bitfinex","SOLUSD",1673277327980,112.794,16.69,16.671,21.41707644]
["bitfinex","SOLUSD",1673277328838,64.95,16.693,16.671,21.41707644]
["bitfinex","SOLUSD",1673277329057,20.0,16.693,16.671,21.41707644]
["bitfinex","SOLUSD",1673277329447,44.96,16.692,16.671,21.41707644]
["bitfinex","SOLUSD",1673277329681,64.95,16.693,16.68,22.91]
["bitfinex","SOLUSD",1673277329877,44.95,16.694,16.68,22.91]
["bitfinex","SOLUSD",1673277330089,44.94,16.697,16.68,22.91]
["bitfinex","SOLUSD",1673277330305,44.93,16.702,16.68,114.59]
["bitfinex","SOLUSD",1673277330734,155.9064,16.703,16.681,20.0]
["bitfinex","SOLUSD",1673277331261,110.9764,16.703,16.69,22.7]
["bitfinex","SOLUSD",1673277331448,44.91,16.708,16.69,22.7]
["bitfinex","SOLUSD",1673277332098,20.0,16.709,16.69,22.7]
["bitfinex","SOLUSD",1673277332295,64.9,16.711,16.69,22.7]
["bitfinex","SOLUSD",1673277332511,175.8764,16.712,16.69,114.16]
["bitfinex","SOLUSD",1673277333376,175.8764,16.712,16.681,20.0]
["bitfinex","SOLUSD",1673277333377,20.0,16.711,16.681,20.0]
["bitfinex","SOLUSD",1673277333561,44.91,16.71,16.681,20.0]
["bitfinex","SOLUSD",1673277333767,20.0,16.709,16.69,22.91]
["bitfinex","SOLUSD",1673277333986,44.91,16.708,16.69,22.91]
["bitfinex","SOLUSD",1673277334195,44.91,16.708,16.69,114.85]
["bitfinex","SOLUSD",1673277334505,20.0,16.711,16.69,114.85]
["bitfinex","SOLUSD",1673277334719,44.9,16.712,16.69,114.85]
["bitfinex","SOLUSD",1673277334940,64.88,16.721,16.7,22.7]
["bitfinex","SOLUSD",1673277335153,111.5127,16.72,16.7,22.7]
["bitfinex","SOLUSD",1673277335574,111.5127,16.72,16.7,114.35]
["bitfinex","SOLUSD",1673277335781,20.0,16.719,16.7,114.35]
["bitfinex","SOLUSD",1673277338723,20.0,16.723,16.71,22.91]
["bitfinex","SOLUSD",1673277338936,20.0,16.725,16.71,114.85]
["bitfinex","SOLUSD",1673277339567,44.87,16.724,16.71,114.85]
["bitfinex","SOLUSD",1673277339779,20.0,16.725,16.71,114.85]
["bitfinex","SOLUSD",1673277341972,175.7144,16.73,16.71,114.85]
["bitfinex","SOLUSD",1673277342187,110.8644,16.73,16.72,22.91]
["bitfinex","SOLUSD",1673277342393,20.0,16.735,16.72,22.91]
["bitfinex","SOLUSD",1673277343027,44.84,16.734,16.71,91.9]
["bitfinex","SOLUSD",1673277343355,20.0,16.733,16.71,23.12]
["bitfinex","SOLUSD",1673277343670,20.0,16.731,16.71,23.12]
["bitfinex","SOLUSD",1673277343874,44.85,16.73,16.71,23.12]
["bitfinex","SOLUSD",1673277344203,20.0,16.729,16.71,23.12]
["bitfinex","SOLUSD",1673277344406,44.86,16.728,16.71,23.12]
["bitfinex","SOLUSD",1673277344596,20.0,16.729,16.71,114.76]
["bitfinex","SOLUSD",1673277344809,20.0,16.731,16.72,22.91]
["bitfinex","SOLUSD",1673277345038,44.84,16.736,16.72,22.91]
["bitfinex","SOLUSD",1673277345246,163.5587,16.74,16.72,22.91]
["bitfinex","SOLUSD",1673277345957,20.0,16.736,16.72,22.91]
["bitfinex","SOLUSD",1673277346172,44.84,16.735,16.72,22.91]
["bitfinex","SOLUSD",1673277346504,20.0,16.734,16.71,114.76]
["bitfinex","SOLUSD",1673277346705,20.0,16.732,16.71,114.76]
["bitfinex","SOLUSD",1673277347871,44.85,16.731,16.71,114.76]
["bitfinex","SOLUSD",1673277348078,17.62814445,16.732,16.72,22.76]
["bitfinex","SOLUSD",1673277348285,17.62814445,16.732,16.71,23.12]
["bitfinex","SOLUSD",1673277348485,20.0,16.73,16.71,23.12]
["bitfinex","SOLUSD",1673277348695,44.86,16.729,16.71,23.12]
["bitfinex","SOLUSD",1673277348910,20.0,16.728,16.71,23.12]
["bitfinex","SOLUSD",1673277349131,20.0,16.728,16.71,114.76]
["bitfinex","SOLUSD",1673277349321,113.0109,16.731,16.71,114.76]
["bitfinex","SOLUSD",1673277349542,113.0109,16.731,16.711,20.0]
["bitfinex","SOLUSD",1673277349752,113.0109,16.731,16.71,114.76]
["bitfinex","SOLUSD",1673277350492,20.0,16.73,16.71,114.76]
["bitfinex","SOLUSD",1673277353647,113.0109,16.731,16.71,114.76]
["bitfinex","SOLUSD",1673277353838,113.0109,16.731,16.711,20.0]
["bitfinex","SOLUSD",1673277355231,113.0109,16.731,16.71,114.76]
["bitfinex","SOLUSD",1673277355417,23.07,16.75,16.72,114.81]
["bitfinex","SOLUSD",1673277355631,91.55,16.76,16.721,33.90591471]
["bitfinex","SOLUSD",1673277355632,111.4371,16.758,16.721,33.90591471]
["bitfinex","SOLUSD",1673277355942,111.4371,16.758,16.721,26.14891471]
["bitfinex","SOLUSD",1673277356157,159.4369,16.748,16.721,26.14891471]
["bitfinex","SOLUSD",1673277356363,159.4369,16.748,16.721,6.14891471]
["bitfinex","SOLUSD",1673277356584,20.0,16.747,16.721,6.14891471]
["bitfinex","SOLUSD",1673277356800,44.81,16.746,16.721,6.14891471]
["bitfinex","SOLUSD",1673277357410,20.0,16.745,16.721,26.14891471]
["bitfinex","SOLUSD",1673277357627,44.82,16.744,16.721,26.14891471]
["bitfinex","SOLUSD",1673277357835,44.82,16.744,16.722,17.0]
["bitfinex","SOLUSD",1673277358056,44.82,16.744,16.723,6.14891471]
["bitfinex","SOLUSD",1673277358256,20.0,16.745,16.724,17.0]
["bitfinex","SOLUSD",1673277358466,44.81,16.747,16.726,20.0]
["bitfinex","SOLUSD",1673277358688,44.81,16.747,16.727,23.14891471]
["bitfinex","SOLUSD",1673277358893,20.0,16.746,16.727,6.14891471]
["bitfinex","SOLUSD",1673277359107,64.81,16.745,16.72,23.12]
["bitfinex","SOLUSD",1673277359621,20.0,16.744,16.72,114.76]
["bitfinex","SOLUSD",1673277360352,20.0,16.744,16.721,17.0]
["bitfinex","SOLUSD",1673277360571,20.0,16.744,16.72,114.76]
["bitfinex","SOLUSD",1673277362268,20.0,16.744,16.721,27.799]
["bitfinex","SOLUSD",1673277362480,20.0,16.744,16.722,3.42516381]
["bitfinex","SOLUSD",1673277362684,20.0,16.744,16.721,7.799]
["bitfinex","SOLUSD",1673277362888,20.0,16.744,16.72,114.76]
["bitfinex","SOLUSD",1673277363099,44.82,16.743,16.72,114.76]
["bitfinex","SOLUSD",1673277363303,20.0,16.744,16.72,114.76]
["bitfinex","SOLUSD",1673277363729,20.0,16.744,16.73,22.91]
["bitfinex","SOLUSD",1673277364669,20.0,16.745,16.73,22.91]
["bitfinex","SOLUSD",1673277364879,20.0,16.746,16.73,22.91]
["bitfinex","SOLUSD",1673277365515,118.082,16.749,16.73,22.91]
["bitfinex","SOLUSD",1673277365726,111.2461,16.754,16.731,4.07110364]
["bitfinex","SOLUSD",1673277365930,111.2461,16.754,16.74,22.76]
["bitfinex","SOLUSD",1673277366775,20.0,16.753,16.74,22.76]
["bitfinex","SOLUSD",1673277367317,20.0,16.757,16.74,22.76]
["bitfinex","SOLUSD",1673277368977,64.78,16.757,16.74,22.76]
["bitfinex","SOLUSD",1673277370026,64.78,16.757,16.723,9.638]
["bitfinex","SOLUSD",1673277370027,64.78,16.757,16.73,22.8]
["bitfinex","SOLUSD",1673277370243,20.0,16.757,16.73,114.57]
["bitfinex","SOLUSD",1673277370443,44.78,16.756,16.73,114.57]
["bitfinex","SOLUSD",1673277370657,44.78,16.756,16.731,9.517]
["bitfinex","SOLUSD",1673277370867,44.78,16.756,16.73,114.57]
["bitfinex","SOLUSD",1673277371308,20.0,16.755,16.73,114.57]
["bitfinex","SOLUSD",1673277371516,44.79,16.754,16.722,64.9834]
["bitfinex","SOLUSD",1673277371832,22.91,16.75,16.721,8.321]
["bitfinex","SOLUSD",1673277372041,20.0,16.748,16.72,23.12]
["bitfinex","SOLUSD",1673277372235,20.0,16.746,16.72,23.12]
["bitfinex","SOLUSD",1673277372446,20.0,16.744,16.72,23.12]
["bitfinex","SOLUSD",1673277372675,109.6968,16.743,16.72,23.12]
["bitfinex","SOLUSD",1673277373083,20.0,16.742,16.72,23.12]
["bitfinex","SOLUSD",1673277373604,20.0,16.746,16.72,114.76]
["bitfinex","SOLUSD",1673277373813,20.0,16.746,16.721,7.887]
["bitfinex","SOLUSD",1673277374023,44.81,16.745,16.72,114.76]
["bitfinex","SOLUSD",1673277374230,20.0,16.744,16.72,114.76]
["bitfinex","SOLUSD",1673277374564,129.6968,16.744,16.72,114.76]
["bitfinex","SOLUSD",1673277374756,20.0,16.743,16.72,114.76]
["bitfinex","SOLUSD",1673277375176,20.0,16.742,16.72,114.76]
["bitfinex","SOLUSD",1673277375502,20.0,16.742,16.72,23.12]
["bitfinex","SOLUSD",1673277376249,20.0,16.743,16.72,114.76]
["bitfinex","SOLUSD",1673277376438,20.0,16.743,16.721,3.294]
["bitfinex","SOLUSD",1673277376643,20.0,16.743,16.73,22.91]
["bitfinex","SOLUSD",1673277376873,20.0,16.746,16.73,22.91]
["bitfinex","SOLUSD",1673277377074,159.3901,16.752,16.73,22.91]
["bitfinex","SOLUSD",1673277377395,114.6001,16.752,16.73,114.56]
["bitfinex","SOLUSD",1673277377612,114.6001,16.752,16.731,4.744]
["bitfinex","SOLUSD",1673277378014,156.2171,16.758,16.732,17.0]
["bitfinex","SOLUSD",1673277378220,20.0,16.753,16.732,17.0]
["bitfinex","SOLUSD",1673277378976,20.0,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673277379175,20.0,16.753,16.733,17.0]
["bitfinex","SOLUSD",1673277379385,114.6001,16.754,16.733,17.0]
["bitfinex","SOLUSD",1673277379594,44.78,16.757,16.74,22.74]
["bitfinex","SOLUSD",1673277379801,111.4371,16.758,16.741,17.0]
["bitfinex","SOLUSD",1673277380026,111.4371,16.758,16.74,22.74]
["bitfinex","SOLUSD",1673277380233,20.0,16.757,16.732,20.0]
["bitfinex","SOLUSD",1673277380428,64.78,16.757,16.732,20.0]
["bitfinex","SOLUSD",1673277380766,20.0,16.757,16.731,17.02]
["bitfinex","SOLUSD",1673277381167,64.78,16.757,16.732,20.0]
["bitfinex","SOLUSD",1673277381373,20.0,16.757,16.733,17.0]
["bitfinex","SOLUSD",1673277381587,20.0,16.757,16.732,17.0]
["bitfinex","SOLUSD",1673277381797,20.0,16.757,16.731,38.53]
["bitfinex","SOLUSD",1673277382125,64.78,16.757,16.732,20.0]
["bitfinex","SOLUSD",1673277382340,20.0,16.756,16.733,17.0]
["bitfinex","SOLUSD",1673277382964,20.0,16.756,16.73,114.5]
["bitfinex","SOLUSD",1673277383282,64.78,16.756,16.73,114.5]
["bitfinex","SOLUSD",1673277383681,20.0,16.755,16.73,22.86]
["bitfinex","SOLUSD",1673277383895,44.79,16.754,16.73,22.86]
["bitfinex","SOLUSD",1673277384110,20.0,16.753,16.73,22.86]
["bitfinex","SOLUSD",1673277384320,44.79,16.752,16.73,22.86]
["bitfinex","SOLUSD",1673277384531,20.0,16.751,16.73,22.86]
["bitfinex","SOLUSD",1673277384744,20.0,16.753,16.73,114.57]
["bitfinex","SOLUSD",1673277386109,20.0,16.755,16.731,20.0]
["bitfinex","SOLUSD",1673277386841,20.0,16.755,16.73,114.57]
["bitfinex","SOLUSD",1673277387257,44.79,16.754,16.73,114.57]
["bitfinex","SOLUSD",1673277387468,20.0,16.753,16.73,114.57]
["bitfinex","SOLUSD",1673277388113,44.79,16.754,16.731,20.0]
["bitfinex","SOLUSD",1673277388325,64.79,16.755,16.731,20.0]
["bitfinex","SOLUSD",1673277388850,111.4371,16.758,16.74,22.7]
["bitfinex","SOLUSD",1673277390640,111.4371,16.758,16.74,114.34]
["bitfinex","SOLUSD",1673277390827,22.85,16.77,16.74,114.34]
["bitfinex","SOLUSD",1673277390828,113.385,16.767,16.75,114.55]
["bitfinex","SOLUSD",1673277391044,178.09324124,16.776,16.75,114.55]
["bitfinex","SOLUSD",1673277391045,112.8077,16.77,16.75,22.8]
["bitfinex","SOLUSD",1673277391358,112.8077,16.77,16.751,17.9]
["bitfinex","SOLUSD",1673277391792,118.4756,16.776,16.751,17.9]
["bitfinex","SOLUSD",1673277392110,64.71,16.784,16.76,22.76]
["bitfinex","SOLUSD",1673277392321,112.8077,16.783,16.76,114.53]
["bitfinex","SOLUSD",1673277392534,112.8077,16.783,16.77,22.7]
["bitfinex","SOLUSD",1673277392838,118.1059,16.785,16.77,22.7]
["bitfinex","SOLUSD",1673277393060,20.0,16.784,16.761,20.0]
["bitfinex","SOLUSD",1673277393266,118.1059,16.785,16.761,20.0]
["bitfinex","SOLUSD",1673277393457,112.8077,16.79,16.77,114.64]
["bitfinex","SOLUSD",1673277393998,97.8077,16.79,16.771,26.14891471]
["bitfinex","SOLUSD",1673277394409,97.8077,16.79,16.781,6.14891471]
["bitfinex","SOLUSD",1673277394619,118.1059,16.794,16.781,6.14891471]
["bitfinex","SOLUSD",1673277394940,44.66,16.802,16.781,6.14891471]
["bitfinex","SOLUSD",1673277395140,44.64,16.809,16.781,6.14891471]
["bitfinex","SOLUSD",1673277395348,44.66,16.802,16.781,6.14891471]
["bitfinex","SOLUSD",1673277395784,44.68,16.794,16.771,6.14891471]
["bitfinex","SOLUSD",1673277395976,20.0,16.793,16.77,22.82]
["bitfinex","SOLUSD",1673277396188,44.69,16.792,16.77,22.82]
["bitfinex","SOLUSD",1673277396395,44.69,16.792,16.761,6.14891471]
["bitfinex","SOLUSD",1673277396625,30.59244,16.791,16.762,20.0]
["bitfinex","SOLUSD",1673277396845,44.69,16.79,16.763,6.14891471]
["bitfinex","SOLUSD",1673277397029,20.0,16.789,16.763,6.14891471]
["bitfinex","SOLUSD",1673277397245,44.7,16.788,16.763,6.14891471]
["bitfinex","SOLUSD",1673277397577,20.0,16.786,16.761,20.0]
["bitfinex","SOLUSD",1673277397761,44.71,16.785,16.76,114.46]
["bitfinex","SOLUSD",1673277397974,20.0,16.783,16.751,20.0]
["bitfinex","SOLUSD",1673277398296,20.0,16.779,16.751,20.0]
["bitfinex","SOLUSD",1673277398513,44.73,16.778,16.751,20.0]
["bitfinex","SOLUSD",1673277398722,20.0,16.783,16.76,22.91]
["bitfinex","SOLUSD",1673277398723,44.71,16.782,16.76,22.91]
["bitfinex","SOLUSD",1673277398921,44.71,16.782,16.761,20.0]
["bitfinex","SOLUSD",1673277399356,44.71,16.784,16.761,20.0]
["bitfinex","SOLUSD",1673277399760,158.9097,16.785,16.761,20.0]
["bitfinex","SOLUSD",1673277399972,20.0,16.784,16.761,20.0]
["bitfinex","SOLUSD",1673277400193,20.0,16.784,16.76,114.81]
["bitfinex","SOLUSD",1673277400616,20.0,16.782,16.76,23.12]
["bitfinex","SOLUSD",1673277400835,44.72,16.781,16.75,114.44]
["bitfinex","SOLUSD",1673277401049,20.0,16.78,16.751,20.0]
["bitfinex","SOLUSD",1673277401257,44.72,16.779,16.751,20.0]
["bitfinex","SOLUSD",1673277401471,44.72,16.779,16.75,114.44]
["bitfinex","SOLUSD",1673277401683,17.0,16.778,16.75,114.44]
["bitfinex","SOLUSD",1673277401878,20.0,16.776,16.75,114.44]
["bitfinex","SOLUSD",1673277402207,61.73,16.775,16.75,114.44]
["bitfinex","SOLUSD",1673277402416,44.73,16.775,16.751,20.0]
["bitfinex","SOLUSD",1673277402614,44.73,16.776,16.751,20.0]
["bitfinex","SOLUSD",1673277403248,111.9961,16.777,16.751,45.57]
["bitfinex","SOLUSD",1673277403469,20.0,16.775,16.751,20.0]
["bitfinex","SOLUSD",1673277403664,44.73,16.776,16.751,20.0]
["bitfinex","SOLUSD",1673277404095,111.9961,16.777,16.751,20.0]
["bitfinex","SOLUSD",1673277404303,111.9961,16.777,16.76,22.91]
["bitfinex","SOLUSD",1673277404516,44.72,16.779,16.76,22.91]
["bitfinex","SOLUSD",1673277404707,44.71,16.783,16.76,22.91]
["bitfinex","SOLUSD",1673277404920,20.0,16.782,16.76,22.91]
["bitfinex","SOLUSD",1673277406282,20.0,16.78,16.752,31.24]
["bitfinex","SOLUSD",1673277406499,44.72,16.779,16.75,101.17]
["bitfinex","SOLUSD",1673277406723,17.0,16.778,16.75,101.17]
["bitfinex","SOLUSD",1673277407038,20.0,16.776,16.75,101.17]
["bitfinex","SOLUSD",1673277407247,44.73,16.775,16.75,101.17]
["bitfinex","SOLUSD",1673277407565,20.0,16.774,16.751,20.0]
["bitfinex","SOLUSD",1673277407879,20.0,16.774,16.75,101.17]
["bitfinex","SOLUSD",1673277408401,20.0,16.774,16.751,20.0]
["bitfinex","SOLUSD",1673277408609,20.0,16.774,16.75,20.4]
["bitfinex","SOLUSD",1673277408822,20.0,16.774,16.751,20.0]
["bitfinex","SOLUSD",1673277409138,64.73,16.775,16.751,20.0]
["bitfinex","SOLUSD",1673277409768,20.0,16.775,16.751,20.0]
["bitfinex","SOLUSD",1673277409982,20.0,16.775,16.75,20.4]
["bitfinex","SOLUSD",1673277410166,44.74,16.774,16.75,20.4]
["bitfinex","SOLUSD",1673277410380,37.0,16.773,16.75,20.4]
["bitfinex","SOLUSD",1673277410799,44.74,16.773,16.75,20.4]
["bitfinex","SOLUSD",1673277411027,44.74,16.773,16.75,20.22]
["bitfinex","SOLUSD",1673277411241,160.0399,16.774,16.75,20.22]
["bitfinex","SOLUSD",1673277414290,20.0,16.775,16.735,25.51]
["bitfinex","SOLUSD",1673277414687,20.0,16.775,16.736,20.0]
["bitfinex","SOLUSD",1673277414923,20.0,16.775,16.75,101.04]
["bitfinex","SOLUSD",1673277415122,20.0,16.775,16.75,101.05]
["bitfinex","SOLUSD",1673277415742,64.71,16.784,16.751,31.9]
["bitfinex","SOLUSD",1673277415951,20.0,16.784,16.76,101.17]
["bitfinex","SOLUSD",1673277416170,20.0,16.784,16.761,33.86]
["bitfinex","SOLUSD",1673277418388,20.0,16.784,16.76,20.17]
["bitfinex","SOLUSD",1673277418600,64.71,16.784,16.76,20.17]
["bitfinex","SOLUSD",1673277419646,20.0,16.784,16.761,34.93]
["bitfinex","SOLUSD",1673277420178,20.0,16.784,16.76,101.05]
["bitfinex","SOLUSD",1673277420384,20.0,16.784,16.76,20.17]
["bitfinex","SOLUSD",1673277420576,20.0,16.782,16.76,20.17]
["bitfinex","SOLUSD",1673277420906,20.0,16.782,16.752,37.5]
["bitfinex","SOLUSD",1673277421105,170.9788,16.781,16.751,116.8707]
["bitfinex","SOLUSD",1673277421538,170.9788,16.781,16.75,136.06]
["bitfinex","SOLUSD",1673277421733,20.0,16.779,16.75,20.31]
["bitfinex","SOLUSD",1673277421936,61.73,16.778,16.75,20.31]
["bitfinex","SOLUSD",1673277422375,61.73,16.778,16.741,113.2202]
["bitfinex","SOLUSD",1673277422376,10.59244,16.777,16.741,113.2202]
["bitfinex","SOLUSD",1673277422581,61.73,16.776,16.75,20.22]
["bitfinex","SOLUSD",1673277422792,61.73,16.776,16.75,22.57]
["bitfinex","SOLUSD",1673277422793,20.0,16.775,16.75,22.57]
["bitfinex","SOLUSD",1673277423232,0.743,16.775,16.751,31.68]
["bitfinex","SOLUSD",1673277423647,119.6515,16.776,16.752,20.0]
["bitfinex","SOLUSD",1673277423840,119.6515,16.776,16.753,17.0]
["bitfinex","SOLUSD",1673277424056,119.6515,16.776,16.76,22.65]
["bitfinex","SOLUSD",1673277424284,20.0,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673277424896,20.0,16.778,16.761,17.0]
["bitfinex","SOLUSD",1673277425102,20.0,16.778,16.76,113.27]
["bitfinex","SOLUSD",1673277425315,20.0,16.778,16.76,22.5]
["bitfinex","SOLUSD",1673277426377,20.0,16.778,16.761,17.0]
["bitfinex","SOLUSD",1673277426690,44.72,16.779,16.762,20.0]
["bitfinex","SOLUSD",1673277426905,109.2588,16.781,16.763,17.0]
["bitfinex","SOLUSD",1673277427438,109.2588,16.781,16.762,17.0]
["bitfinex","SOLUSD",1673277427650,20.0,16.78,16.761,17.0]
["bitfinex","SOLUSD",1673277427833,109.2588,16.781,16.761,17.0]
["bitfinex","SOLUSD",1673277429330,114.1997,16.785,16.761,17.0]
["bitfinex","SOLUSD",1673277429535,225.9655,16.785,16.762,20.0]
["bitfinex","SOLUSD",1673277429739,20.0,16.784,16.762,20.0]
["bitfinex","SOLUSD",1673277430066,20.0,16.784,16.76,113.1]
["bitfinex","SOLUSD",1673277430994,20.0,16.782,16.76,113.1]
["bitfinex","SOLUSD",1673277431413,20.0,16.78,16.76,113.1]
["bitfinex","SOLUSD",1673277431848,17.0,16.779,16.76,113.1]
["bitfinex","SOLUSD",1673277432064,44.73,16.778,16.75,151.45]
["bitfinex","SOLUSD",1673277432284,20.0,16.776,16.75,113.1]
["bitfinex","SOLUSD",1673277432464,162.7809,16.775,16.75,113.1]
["bitfinex","SOLUSD",1673277432670,118.0509,16.775,16.75,113.1]
["bitfinex","SOLUSD",1673277432895,20.0,16.774,16.751,20.0]
["bitfinex","SOLUSD",1673277433214,20.0,16.774,16.75,113.1]
["bitfinex","SOLUSD",1673277433634,20.0,16.774,16.751,20.0]
["bitfinex","SOLUSD",1673277433834,20.0,16.774,16.75,113.1]
["bitfinex","SOLUSD",1673277434467,20.0,16.772,16.75,22.5]
["bitfinex","SOLUSD",1673277434679,61.74,16.771,16.744,27.76]
["bitfinex","SOLUSD",1673277434897,20.0,16.77,16.741,26.01]
["bitfinex","SOLUSD",1673277435095,61.75,16.769,16.741,26.01]
["bitfinex","SOLUSD",1673277435307,61.75,16.769,16.74,184.1523]
["bitfinex","SOLUSD",1673277435517,30.59244,16.768,16.74,22.67]
["bitfinex","SOLUSD",1673277435754,275.64244,16.767,16.732,25.41]
["bitfinex","SOLUSD",1673277436059,275.64244,16.767,16.73,113.37]
["bitfinex","SOLUSD",1673277436060,22.62,16.76,16.73,22.75]
["bitfinex","SOLUSD",1673277436273,191.57914,16.759,16.73,22.75]
["bitfinex","SOLUSD",1673277436471,10.59244,16.758,16.73,22.75]
["bitfinex","SOLUSD",1673277436796,81.78,16.757,16.73,22.75]
["bitfinex","SOLUSD",1673277437003,10.59244,16.756,16.73,22.75]
["bitfinex","SOLUSD",1673277437318,61.79,16.755,16.73,22.75]
["bitfinex","SOLUSD",1673277437532,20.0,16.753,16.73,22.75]
["bitfinex","SOLUSD",1673277437741,61.79,16.752,16.723,25.69]
["bitfinex","SOLUSD",1673277438060,72.38244,16.752,16.721,25.7]
["bitfinex","SOLUSD",1673277438369,72.38244,16.752,16.72,113.5]
["bitfinex","SOLUSD",1673277438564,20.0,16.751,16.721,20.0]
["bitfinex","SOLUSD",1673277438774,61.8,16.75,16.722,25.71]
["bitfinex","SOLUSD",1673277438986,20.0,16.749,16.722,25.71]
["bitfinex","SOLUSD",1673277439195,44.81,16.748,16.722,25.71]
["bitfinex","SOLUSD",1673277439415,161.7028,16.748,16.722,25.71]
["bitfinex","SOLUSD",1673277439634,20.0,16.747,16.72,113.5]
["bitfinex","SOLUSD",1673277439843,20.0,16.745,16.72,113.5]
["bitfinex","SOLUSD",1673277440360,17.0,16.744,16.72,22.88]
["bitfinex","SOLUSD",1673277440576,44.82,16.743,16.72,22.88]
["bitfinex","SOLUSD",1673277440892,20.0,16.742,16.72,22.88]
["bitfinex","SOLUSD",1673277443924,61.82,16.741,16.72,22.88]
["bitfinex","SOLUSD",1673277444139,20.0,16.74,16.711,22.34]
["bitfinex","SOLUSD",1673277444352,17.0,16.739,16.711,22.34]
["bitfinex","SOLUSD",1673277444579,44.83,16.738,16.711,22.34]
["bitfinex","SOLUSD",1673277444787,20.0,16.736,16.711,20.0]
["bitfinex","SOLUSD",1673277444984,44.84,16.735,16.711,20.0]
["bitfinex","SOLUSD",1673277445193,17.0,16.734,16.71,113.34]
["bitfinex","SOLUSD",1673277445401,17.0,16.734,16.71,22.58]
["bitfinex","SOLUSD",1673277445402,10.59244,16.733,16.71,22.58]
["bitfinex","SOLUSD",1673277445603,42.62,16.74,16.71,113.18]
["bitfinex","SOLUSD",1673277445820,194.91740241,16.767,16.72,22.65]
["bitfinex","SOLUSD",1673277446131,113.805,16.752,16.721,44.88]
["bitfinex","SOLUSD",1673277446362,20.0,16.751,16.722,20.0]
["bitfinex","SOLUSD",1673277446558,20.0,16.751,16.74,22.65]
["bitfinex","SOLUSD",1673277447832,20.0,16.751,16.73,113.18]
["bitfinex","SOLUSD",1673277448044,20.0,16.751,16.731,17.0]
["bitfinex","SOLUSD",1673277448660,113.805,16.752,16.74,22.6]
["bitfinex","SOLUSD",1673277448881,20.0,16.755,16.74,22.6]
["bitfinex","SOLUSD",1673277450350,20.0,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673277450891,115.5037,16.758,16.741,17.0]
["bitfinex","SOLUSD",1673277451312,116.5592,16.762,16.742,20.0]
["bitfinex","SOLUSD",1673277451509,116.5592,16.762,16.743,61.82]
["bitfinex","SOLUSD",1673277451841,116.5592,16.762,16.741,61.82]
["bitfinex","SOLUSD",1673277452238,20.0,16.761,16.741,61.82]
["bitfinex","SOLUSD",1673277453209,116.5592,16.762,16.742,20.0]
["bitfinex","SOLUSD",1673277453728,116.5592,16.762,16.741,81.82]
["bitfinex","SOLUSD",1673277453939,116.5592,16.762,16.741,37.0]
["bitfinex","SOLUSD",1673277454148,116.5592,16.762,16.741,61.82]
["bitfinex","SOLUSD",1673277454460,20.0,16.766,16.741,61.82]
["bitfinex","SOLUSD",1673277454676,20.0,16.766,16.75,22.65]
["bitfinex","SOLUSD",1673277454881,44.75,16.769,16.75,113.25]
["bitfinex","SOLUSD",1673277455200,20.0,16.783,16.76,22.65]
["bitfinex","SOLUSD",1673277455409,44.71,16.782,16.76,22.65]
["bitfinex","SOLUSD",1673277455726,20.0,16.781,16.76,113.25]
["bitfinex","SOLUSD",1673277455922,20.0,16.781,16.761,44.77]
["bitfinex","SOLUSD",1673277456568,20.0,16.781,16.76,113.38]
["bitfinex","SOLUSD",1673277458337,20.0,16.781,16.76,22.88]
["bitfinex","SOLUSD",1673277458547,20.0,16.781,16.761,44.77]
["bitfinex","SOLUSD",1673277458987,20.0,16.781,16.76,113.41]
["bitfinex","SOLUSD",1673277459298,20.0,16.781,16.761,20.0]
["bitfinex","SOLUSD",1673277459515,20.0,16.781,16.76,113.41]
["bitfinex","SOLUSD",1673277460352,20.0,16.783,16.76,113.41]
["bitfinex","SOLUSD",1673277461735,20.0,16.783,16.761,44.77]
["bitfinex","SOLUSD",1673277462047,20.0,16.783,16.76,113.41]
["bitfinex","SOLUSD",1673277462469,20.0,16.783,16.761,44.77]
["bitfinex","SOLUSD",1673277462987,20.0,16.783,16.76,113.41]
["bitfinex","SOLUSD",1673277464146,22.43,16.78,16.754,44.79]
["bitfinex","SOLUSD",1673277464462,37.0,16.779,16.75,22.48]
["bitfinex","SOLUSD",1673277464676,44.73,16.778,16.75,22.48]
["bitfinex","SOLUSD",1673277464882,17.0,16.777,16.75,45.22]
["bitfinex","SOLUSD",1673277465098,64.73,16.776,16.75,45.22]
["bitfinex","SOLUSD",1673277465298,17.0,16.775,16.75,112.94]
["bitfinex","SOLUSD",1673277465616,20.0,16.774,16.75,112.94]
["bitfinex","SOLUSD",1673277465828,17.0,16.773,16.75,112.94]
["bitfinex","SOLUSD",1673277466041,130.0968,16.773,16.75,112.94]
["bitfinex","SOLUSD",1673277466256,20.0,16.772,16.75,112.94]
["bitfinex","SOLUSD",1673277467389,17.0,16.771,16.75,112.94]
["bitfinex","SOLUSD",1673277467608,44.75,16.77,16.75,22.74]
["bitfinex","SOLUSD",1673277467823,17.0,16.769,16.741,40.8]
["bitfinex","SOLUSD",1673277468344,20.0,16.768,16.742,20.0]
["bitfinex","SOLUSD",1673277468564,44.75,16.767,16.74,113.35]
["bitfinex","SOLUSD",1673277468751,17.0,16.766,16.74,22.75]
["bitfinex","SOLUSD",1673277468962,17.0,16.766,16.74,113.35]
["bitfinex","SOLUSD",1673277469173,20.0,16.765,16.742,20.0]
["bitfinex","SOLUSD",1673277470013,20.0,16.765,16.741,35.53]
["bitfinex","SOLUSD",1673277470222,61.76,16.764,16.74,22.75]
["bitfinex","SOLUSD",1673277470428,20.0,16.763,16.74,22.75]
["bitfinex","SOLUSD",1673277470667,61.77,16.762,16.74,22.75]
["bitfinex","SOLUSD",1673277471192,20.0,16.761,16.74,22.75]
["bitfinex","SOLUSD",1673277471395,61.77,16.76,16.74,22.75]
["bitfinex","SOLUSD",1673277471715,20.0,16.759,16.731,53.3]
["bitfinex","SOLUSD",1673277471911,203.3,16.757,16.73,113.03]
["bitfinex","SOLUSD",1673277472123,61.78,16.756,16.73,22.43]
["bitfinex","SOLUSD",1673277472345,20.0,16.755,16.73,22.43]
["bitfinex","SOLUSD",1673277472554,245.09,16.754,16.73,22.43]
["bitfinex","SOLUSD",1673277472744,20.0,16.753,16.73,22.43]
["bitfinex","SOLUSD",1673277472952,20.0,16.751,16.73,22.43]
["bitfinex","SOLUSD",1673277473161,44.8,16.75,16.73,22.43]
["bitfinex","SOLUSD",1673277473389,37.0,16.749,16.73,22.43]
["bitfinex","SOLUSD",1673277475286,44.81,16.748,16.72,22.48]
["bitfinex","SOLUSD",1673277475499,17.0,16.747,16.72,22.48]
["bitfinex","SOLUSD",1673277475713,20.0,16.745,16.72,22.48]
["bitfinex","SOLUSD",1673277475899,17.0,16.744,16.72,22.48]
["bitfinex","SOLUSD",1673277476553,20.0,16.743,16.72,22.48]
["bitfinex","SOLUSD",1673277476758,17.0,16.742,16.72,22.48]
["bitfinex","SOLUSD",1673277477281,20.0,16.741,16.72,22.48]
["bitfinex","SOLUSD",1673277477487,17.0,16.74,16.72,22.48]
["bitfinex","SOLUSD",1673277478740,20.0,16.738,16.711,34.35]
["bitfinex","SOLUSD",1673277478951,17.0,16.737,16.713,33.72]
["bitfinex","SOLUSD",1673277479160,20.0,16.736,16.711,33.72]
["bitfinex","SOLUSD",1673277479369,17.0,16.735,16.711,33.72]
["bitfinex","SOLUSD",1673277479986,17.0,16.735,16.71,113.04]
["bitfinex","SOLUSD",1673277480424,44.84,16.734,16.71,22.48]
["bitfinex","SOLUSD",1673277480743,17.0,16.733,16.71,22.48]
["bitfinex","SOLUSD",1673277480941,44.85,16.732,16.71,22.48]
["bitfinex","SOLUSD",1673277481262,37.0,16.731,16.71,22.48]
["bitfinex","SOLUSD",1673277482940,20.0,16.73,16.71,22.48]
["bitfinex","SOLUSD",1673277483156,17.0,16.729,16.71,22.48]
["bitfinex","SOLUSD",1673277483998,44.85,16.73,16.71,22.48]
["bitfinex","SOLUSD",1673277484221,116.1529,16.733,16.711,29.35]
["bitfinex","SOLUSD",1673277484832,116.1529,16.733,16.71,113.01]
["bitfinex","SOLUSD",1673277485043,116.1529,16.733,16.72,22.65]
["bitfinex","SOLUSD",1673277487471,116.1529,16.733,16.71,113.18]
["bitfinex","SOLUSD",1673277487892,116.1529,16.733,16.711,20.0]
["bitfinex","SOLUSD",1673277488096,20.0,16.732,16.711,20.0]
["bitfinex","SOLUSD",1673277488303,20.0,16.732,16.71,113.18]
["bitfinex","SOLUSD",1673277488627,20.0,16.732,16.711,20.0]
["bitfinex","SOLUSD",1673277488944,20.0,16.732,16.71,113.18]
["bitfinex","SOLUSD",1673277489358,20.0,16.732,16.71,22.58]
["bitfinex","SOLUSD",1673277489899,20.0,16.73,16.71,22.58]
["bitfinex","SOLUSD",1673277491057,17.0,16.729,16.71,22.58]
["bitfinex","SOLUSD",1673277491253,20.0,16.73,16.71,22.58]
["bitfinex","SOLUSD",1673277491889,17.0,16.729,16.71,22.58]
["bitfinex","SOLUSD",1673277492101,44.86,16.728,16.706,20.0]
["bitfinex","SOLUSD",1673277492304,44.86,16.728,16.7,22.43]
["bitfinex","SOLUSD",1673277492305,17.0,16.727,16.7,22.43]
["bitfinex","SOLUSD",1673277492521,44.86,16.726,16.7,22.43]
["bitfinex","SOLUSD",1673277492738,17.0,16.725,16.7,22.43]
["bitfinex","SOLUSD",1673277493059,20.0,16.723,16.7,22.43]
["bitfinex","SOLUSD",1673277493369,22.45,16.72,16.693,42.85]
["bitfinex","SOLUSD",1673277493584,61.88,16.719,16.69,22.65]
["bitfinex","SOLUSD",1673277493904,20.0,16.718,16.687,40.73]
["bitfinex","SOLUSD",1673277494085,22.5,16.71,16.682,38.75]
["bitfinex","SOLUSD",1673277494295,17.0,16.709,16.682,38.75]
["bitfinex","SOLUSD",1673277494516,61.91,16.709,16.682,38.75]
["bitfinex","SOLUSD",1673277494726,61.91,16.709,16.681,36.99]
["bitfinex","SOLUSD",1673277495032,20.0,16.707,16.68,22.88]
["bitfinex","SOLUSD",1673277495258,44.92,16.706,16.68,22.88]
["bitfinex","SOLUSD",1673277495458,17.0,16.705,16.68,22.88]
["bitfinex","SOLUSD",1673277495873,64.92,16.704,16.68,22.88]
["bitfinex","SOLUSD",1673277496082,20.0,16.704,16.68,22.88]
["bitfinex","SOLUSD",1673277496502,17.0,16.703,16.68,22.88]
["bitfinex","SOLUSD",1673277496712,20.0,16.704,16.68,22.88]
["bitfinex","SOLUSD",1673277497143,17.0,16.703,16.681,38.65]
["bitfinex","SOLUSD",1673277497359,20.0,16.704,16.681,38.65]
["bitfinex","SOLUSD",1673277497571,17.0,16.703,16.68,22.88]
["bitfinex","SOLUSD",1673277497887,20.0,16.702,16.68,22.88]
["bitfinex","SOLUSD",1673277498108,22.62,16.7,16.671,38.44]
["bitfinex","SOLUSD",1673277498318,44.94,16.699,16.671,38.44]
["bitfinex","SOLUSD",1673277498534,61.94,16.699,16.671,38.44]
["bitfinex","SOLUSD",1673277498935,20.0,16.698,16.671,38.44]
["bitfinex","SOLUSD",1673277499146,61.94,16.697,16.671,38.44]
["bitfinex","SOLUSD",1673277499371,108.4922,16.696,16.67,22.67]
["bitfinex","SOLUSD",1673277499577,61.95,16.695,16.67,22.67]
["bitfinex","SOLUSD",1673277499791,20.0,16.694,16.67,22.67]
["bitfinex","SOLUSD",1673277500005,44.95,16.693,16.67,22.67]
["bitfinex","SOLUSD",1673277500317,17.0,16.692,16.67,22.67]
["bitfinex","SOLUSD",1673277500530,44.96,16.691,16.67,22.67]
["bitfinex","SOLUSD",1673277500741,20.0,16.69,16.67,22.67]
["bitfinex","SOLUSD",1673277501365,17.0,16.689,16.67,22.67]
["bitfinex","SOLUSD",1673277501899,22.67,16.666,16.66,112.94]
["bitfinex","SOLUSD",1673277502104,68.01,16.669,16.661,36.08]
["bitfinex","SOLUSD",1673277502320,68.01,16.669,16.66,112.94]
["bitfinex","SOLUSD",1673277502526,68.01,16.669,16.661,38.61]
["bitfinex","SOLUSD",1673277502844,68.01,16.669,16.66,22.43]
["bitfinex","SOLUSD",1673277503256,20.0,16.686,16.662,20.0]
["bitfinex","SOLUSD",1673277503477,20.0,16.688,16.67,22.65]
["bitfinex","SOLUSD",1673277503798,20.0,16.688,16.67,113.47]
["bitfinex","SOLUSD",1673277505772,20.0,16.688,16.66,22.43]
["bitfinex","SOLUSD",1673277505992,51.66088505,16.657,16.628,61.33]
["bitfinex","SOLUSD",1673277506187,51.66088505,16.657,16.628,244.63]
["bitfinex","SOLUSD",1673277506188,42.05417218,16.656,16.628,244.63]
["bitfinex","SOLUSD",1673277506626,42.05417218,16.656,16.636,20.0]
["bitfinex","SOLUSD",1673277506846,51.66088505,16.657,16.636,20.0]
["bitfinex","SOLUSD",1673277507030,51.66088505,16.657,16.65,113.05]
["bitfinex","SOLUSD",1673277507364,51.66088505,16.657,16.65,113.3]
["bitfinex","SOLUSD",1673277507678,51.66088505,16.657,16.651,20.0]
["bitfinex","SOLUSD",1673277507876,51.66088505,16.657,16.652,6.796]
["bitfinex","SOLUSD",1673277507877,0.00088505,16.657,16.652,6.796]
["bitfinex","SOLUSD",1673277508090,20.0,16.678,16.653,20.0]
["bitfinex","SOLUSD",1673277508299,20.0,16.678,16.66,22.65]
["bitfinex","SOLUSD",1673277508511,20.0,16.678,16.65,113.35]
["bitfinex","SOLUSD",1673277508724,20.0,16.676,16.65,22.75]
["bitfinex","SOLUSD",1673277508938,65.0,16.675,16.65,22.75]
["bitfinex","SOLUSD",1673277509652,132.3056,16.674,16.65,22.75]
["bitfinex","SOLUSD",1673277509867,62.01,16.673,16.65,22.75]
["bitfinex","SOLUSD",1673277510097,20.0,16.672,16.65,22.75]
["bitfinex","SOLUSD",1673277510297,62.01,16.671,16.65,22.75]
["bitfinex","SOLUSD",1673277510508,45.01,16.671,16.641,114.8238]
["bitfinex","SOLUSD",1673277510720,20.0,16.67,16.642,20.0]
["bitfinex","SOLUSD",1673277510933,45.02,16.669,16.642,20.0]
["bitfinex","SOLUSD",1673277511572,20.0,16.668,16.642,20.0]
["bitfinex","SOLUSD",1673277511765,20.0,16.672,16.65,102.12]
["bitfinex","SOLUSD",1673277516399,17.08600618,16.684,16.67,20.32]
["bitfinex","SOLUSD",1673277516600,17.08600618,16.684,16.66,102.49]
["bitfinex","SOLUSD",1673277517352,17.0,16.683,16.66,102.49]
["bitfinex","SOLUSD",1673277517674,17.08600618,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673277517876,140.02402471,16.69,16.661,20.0]
["bitfinex","SOLUSD",1673277518089,106.29,16.692,16.67,20.47]
["bitfinex","SOLUSD",1673277518302,61.33,16.694,16.67,102.51]
["bitfinex","SOLUSD",1673277518514,61.33,16.694,16.671,4.16226686]
["bitfinex","SOLUSD",1673277518825,61.33,16.694,16.671,24.16226686]
["bitfinex","SOLUSD",1673277519549,20.0,16.693,16.671,24.16226686]
["bitfinex","SOLUSD",1673277520192,61.33,16.695,16.672,20.0]
["bitfinex","SOLUSD",1673277520399,61.33,16.695,16.68,18.51845173]
["bitfinex","SOLUSD",1673277520635,20.0,16.701,16.68,18.51845173]
["bitfinex","SOLUSD",1673277520815,106.26,16.7,16.681,4.66959299]
["bitfinex","SOLUSD",1673277521034,61.33,16.698,16.681,4.66959299]
["bitfinex","SOLUSD",1673277521243,61.33,16.698,16.68,18.51845173]
["bitfinex","SOLUSD",1673277522186,61.33,16.7,16.68,18.51845173]
["bitfinex","SOLUSD",1673277522613,20.0,16.701,16.68,18.51845173]
["bitfinex","SOLUSD",1673277522614,61.33,16.698,16.681,4.66959299]
["bitfinex","SOLUSD",1673277522821,20.0,16.697,16.68,18.51845173]
["bitfinex","SOLUSD",1673277523012,20.0,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673277523444,61.33,16.698,16.681,17.0]
["bitfinex","SOLUSD",1673277523862,61.33,16.7,16.681,17.0]
["bitfinex","SOLUSD",1673277524397,61.33,16.698,16.682,3.26180459]
["bitfinex","SOLUSD",1673277524587,61.33,16.698,16.681,17.0]
["bitfinex","SOLUSD",1673277525554,61.33,16.7,16.681,17.0]
["bitfinex","SOLUSD",1673277525758,81.33,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673277526498,61.33,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673277526691,61.33,16.699,16.682,3.27480646]
["bitfinex","SOLUSD",1673277527021,106.26,16.702,16.682,23.27480646]
["bitfinex","SOLUSD",1673277527232,61.33,16.702,16.683,20.37300657]
["bitfinex","SOLUSD",1673277527546,61.33,16.702,16.683,17.0]
["bitfinex","SOLUSD",1673277527867,61.33,16.7,16.683,17.0]
["bitfinex","SOLUSD",1673277528076,61.33,16.7,16.68,20.62]
["bitfinex","SOLUSD",1673277528299,61.94,16.699,16.68,20.62]
["bitfinex","SOLUSD",1673277528522,20.0,16.698,16.67,102.4]
["bitfinex","SOLUSD",1673277528828,20.0,16.696,16.67,102.4]
["bitfinex","SOLUSD",1673277529025,44.95,16.695,16.67,102.4]
["bitfinex","SOLUSD",1673277529440,20.0,16.694,16.67,102.4]
["bitfinex","SOLUSD",1673277529655,44.95,16.693,16.671,20.0]
["bitfinex","SOLUSD",1673277530075,44.95,16.695,16.671,20.0]
["bitfinex","SOLUSD",1673277530706,44.95,16.695,16.672,17.0]
["bitfinex","SOLUSD",1673277530932,44.95,16.695,16.673,20.0]
["bitfinex","SOLUSD",1673277531336,44.94,16.697,16.673,20.0]
["bitfinex","SOLUSD",1673277531768,20.0,16.698,16.673,20.0]
["bitfinex","SOLUSD",1673277532081,44.94,16.697,16.673,20.0]
["bitfinex","SOLUSD",1673277532401,44.94,16.697,16.674,17.0]
["bitfinex","SOLUSD",1673277533231,44.94,16.697,16.68,20.32]
["bitfinex","SOLUSD",1673277533441,20.0,16.698,16.68,20.32]
["bitfinex","SOLUSD",1673277533759,64.94,16.698,16.68,20.32]
["bitfinex","SOLUSD",1673277534293,44.94,16.698,16.68,20.32]
["bitfinex","SOLUSD",1673277534510,20.0,16.699,16.68,20.32]
["bitfinex","SOLUSD",1673277534710,20.0,16.697,16.68,20.32]
["bitfinex","SOLUSD",1673277535233,44.94,16.698,16.68,20.32]
["bitfinex","SOLUSD",1673277535444,20.0,16.699,16.68,20.32]
["bitfinex","SOLUSD",1673277535685,64.94,16.699,16.68,20.32]
["bitfinex","SOLUSD",1673277535872,20.0,16.699,16.68,20.32]
["bitfinex","SOLUSD",1673277536297,44.94,16.698,16.68,20.32]
["bitfinex","SOLUSD",1673277536629,20.0,16.697,16.671,20.0]
["bitfinex","SOLUSD",1673277536830,44.94,16.696,16.671,20.0]
["bitfinex","SOLUSD",1673277537036,20.0,16.695,16.671,20.0]
["bitfinex","SOLUSD",1673277537241,20.0,16.695,16.67,102.4]
["bitfinex","SOLUSD",1673277537452,44.95,16.694,16.67,102.4]
["bitfinex","SOLUSD",1673277537663,20.0,16.693,16.67,102.4]
["bitfinex","SOLUSD",1673277537886,44.96,16.692,16.67,102.4]
["bitfinex","SOLUSD",1673277538928,20.0,16.695,16.67,102.4]
["bitfinex","SOLUSD",1673277539133,44.95,16.694,16.671,20.0]
["bitfinex","SOLUSD",1673277539884,20.0,16.695,16.671,20.0]
["bitfinex","SOLUSD",1673277540074,156.9019,16.694,16.671,20.0]
["bitfinex","SOLUSD",1673277540512,111.9519,16.694,16.671,20.0]
["bitfinex","SOLUSD",1673277540724,44.94,16.696,16.671,20.0]
["bitfinex","SOLUSD",1673277540939,20.0,16.699,16.671,20.0]
["bitfinex","SOLUSD",1673277541139,20.0,16.697,16.671,20.0]
["bitfinex","SOLUSD",1673277541359,44.94,16.696,16.671,20.0]
["bitfinex","SOLUSD",1673277541568,20.0,16.697,16.671,20.0]
["bitfinex","SOLUSD",1673277542930,44.94,16.696,16.671,20.0]
["bitfinex","SOLUSD",1673277543158,20.0,16.697,16.671,20.0]
["bitfinex","SOLUSD",1673277543348,20.0,16.697,16.67,102.4]
["bitfinex","SOLUSD",1673277543542,44.94,16.696,16.67,102.4]
["bitfinex","SOLUSD",1673277543985,20.0,16.695,16.67,102.4]
["bitfinex","SOLUSD",1673277544389,20.0,16.695,16.671,20.0]
["bitfinex","SOLUSD",1673277544602,20.0,16.697,16.674,20.0]
["bitfinex","SOLUSD",1673277544829,20.0,16.697,16.675,3.64549934]
["bitfinex","SOLUSD",1673277545137,64.94,16.699,16.675,3.64549934]
["bitfinex","SOLUSD",1673277545667,64.94,16.699,16.675,33.35568091]
["bitfinex","SOLUSD",1673277545885,64.94,16.699,16.675,3.64549934]
["bitfinex","SOLUSD",1673277546193,64.94,16.699,16.67,102.4]
["bitfinex","SOLUSD",1673277546510,20.0,16.698,16.671,20.0]
["bitfinex","SOLUSD",1673277546722,44.94,16.697,16.671,20.0]
["bitfinex","SOLUSD",1673277546935,20.0,16.696,16.67,102.4]
["bitfinex","SOLUSD",1673277547152,44.95,16.695,16.67,20.52]
["bitfinex","SOLUSD",1673277547360,20.0,16.694,16.67,20.52]
["bitfinex","SOLUSD",1673277547577,44.95,16.693,16.67,20.52]
["bitfinex","SOLUSD",1673277547759,20.0,16.691,16.67,20.52]
["bitfinex","SOLUSD",1673277547972,20.0,16.689,16.67,20.52]
["bitfinex","SOLUSD",1673277548407,44.97,16.688,16.67,20.52]
["bitfinex","SOLUSD",1673277548835,44.96,16.691,16.67,20.52]
["bitfinex","SOLUSD",1673277549032,20.0,16.69,16.67,20.52]
["bitfinex","SOLUSD",1673277549242,44.96,16.689,16.67,20.52]
["bitfinex","SOLUSD",1673277551560,44.96,16.691,16.67,20.52]
["bitfinex","SOLUSD",1673277551759,20.0,16.69,16.67,20.52]
["bitfinex","SOLUSD",1673277551967,44.96,16.689,16.67,20.52]
["bitfinex","SOLUSD",1673277553031,108.0998,16.692,16.67,20.52]
["bitfinex","SOLUSD",1673277553240,20.0,16.691,16.67,20.52]
["bitfinex","SOLUSD",1673277553459,64.96,16.691,16.67,20.52]
["bitfinex","SOLUSD",1673277553770,20.0,16.69,16.67,20.52]
["bitfinex","SOLUSD",1673277553984,20.0,16.688,16.67,20.52]
["bitfinex","SOLUSD",1673277554605,44.96,16.689,16.67,20.52]
["bitfinex","SOLUSD",1673277554822,20.0,16.689,16.67,20.52]
["bitfinex","SOLUSD",1673277555217,44.96,16.69,16.67,20.52]
["bitfinex","SOLUSD",1673277555648,44.96,16.691,16.67,20.52]
["bitfinex","SOLUSD",1673277555862,44.94,16.697,16.67,102.4]
["bitfinex","SOLUSD",1673277556068,44.95,16.694,16.67,102.4]
["bitfinex","SOLUSD",1673277556283,20.0,16.693,16.67,102.4]
["bitfinex","SOLUSD",1673277556490,44.96,16.692,16.672,29.71018157]
["bitfinex","SOLUSD",1673277556716,20.0,16.691,16.672,29.71018157]
["bitfinex","SOLUSD",1673277557140,44.96,16.69,16.672,29.71018157]
["bitfinex","SOLUSD",1673277558599,44.96,16.69,16.67,50.23018157]
["bitfinex","SOLUSD",1673277558808,108.3451,16.689,16.67,50.23018157]
["bitfinex","SOLUSD",1673277559123,108.3451,16.689,16.673,29.71018157]
["bitfinex","SOLUSD",1673277559546,44.97,16.688,16.673,29.71018157]
["bitfinex","SOLUSD",1673277559776,108.3451,16.689,16.673,29.71018157]
["bitfinex","SOLUSD",1673277560722,108.3451,16.689,16.674,29.71018157]
["bitfinex","SOLUSD",1673277561854,44.97,16.688,16.674,29.71018157]
["bitfinex","SOLUSD",1673277562068,44.97,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673277562293,44.97,16.688,16.673,29.71018157]
["bitfinex","SOLUSD",1673277562605,20.0,16.688,16.673,29.71018157]
["bitfinex","SOLUSD",1673277562818,20.0,16.688,16.674,29.71018157]
["bitfinex","SOLUSD",1673277563348,64.97,16.688,16.67,152.21018157]
["bitfinex","SOLUSD",1673277563746,44.97,16.688,16.673,29.71018157]
["bitfinex","SOLUSD",1673277564079,108.3451,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673277564388,108.3451,16.689,16.673,29.71018157]
["bitfinex","SOLUSD",1673277564916,44.97,16.688,16.673,29.71018157]
["bitfinex","SOLUSD",1673277565131,108.3451,16.689,16.673,29.71018157]
["bitfinex","SOLUSD",1673277565763,20.0,16.688,16.674,29.71018157]
["bitfinex","SOLUSD",1673277565949,44.97,16.687,16.673,29.71018157]
["bitfinex","SOLUSD",1673277566160,64.97,16.688,16.673,29.71018157]
["bitfinex","SOLUSD",1673277567003,64.97,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673277567212,44.97,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673277567421,108.3451,16.689,16.672,29.71018157]
["bitfinex","SOLUSD",1673277567634,108.3451,16.689,16.67,122.5]
["bitfinex","SOLUSD",1673277567945,20.0,16.687,16.67,24.4]
["bitfinex","SOLUSD",1673277568269,20.0,16.687,16.665,29.71018157]
["bitfinex","SOLUSD",1673277568270,20.0,16.685,16.665,29.71018157]
["bitfinex","SOLUSD",1673277568483,44.98,16.684,16.664,29.71018157]
["bitfinex","SOLUSD",1673277568706,44.98,16.684,16.665,29.71018157]
["bitfinex","SOLUSD",1673277569439,44.98,16.684,16.67,24.49]
["bitfinex","SOLUSD",1673277569635,113.4464,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673277569959,113.4464,16.686,16.673,17.0]
["bitfinex","SOLUSD",1673277571209,113.4464,16.686,16.67,24.49]
["bitfinex","SOLUSD",1673277571419,44.97,16.685,16.67,24.49]
["bitfinex","SOLUSD",1673277571628,20.0,16.684,16.67,24.49]
["bitfinex","SOLUSD",1673277571839,44.98,16.683,16.67,24.49]
["bitfinex","SOLUSD",1673277572054,20.0,16.682,16.67,24.49]
["bitfinex","SOLUSD",1673277572797,44.98,16.683,16.67,24.49]
["bitfinex","SOLUSD",1673277573010,20.0,16.684,16.671,17.0]
["bitfinex","SOLUSD",1673277573627,20.0,16.684,16.67,24.49]
["bitfinex","SOLUSD",1673277573840,20.0,16.682,16.67,24.49]
["bitfinex","SOLUSD",1673277574057,20.0,16.682,16.663,29.71018157]
["bitfinex","SOLUSD",1673277574275,44.99,16.681,16.66,122.22]
["bitfinex","SOLUSD",1673277574466,44.99,16.681,16.66,24.26]
["bitfinex","SOLUSD",1673277574675,17.0,16.68,16.66,24.26]
["bitfinex","SOLUSD",1673277574885,20.0,16.678,16.66,24.26]
["bitfinex","SOLUSD",1673277575438,45.0,16.677,16.66,24.26]
["bitfinex","SOLUSD",1673277576050,44.99,16.678,16.66,24.26]
["bitfinex","SOLUSD",1673277576276,118.3115,16.679,16.661,20.0]
["bitfinex","SOLUSD",1673277577094,117.96,16.7,16.661,20.0]
["bitfinex","SOLUSD",1673277577095,44.96,16.692,16.67,24.49]
["bitfinex","SOLUSD",1673277577331,163.2615,16.694,16.67,122.12]
["bitfinex","SOLUSD",1673277577523,20.0,16.685,16.67,24.26]
["bitfinex","SOLUSD",1673277577732,20.0,16.685,16.67,19.26]
["bitfinex","SOLUSD",1673277577943,44.98,16.684,16.671,17.0]
["bitfinex","SOLUSD",1673277579311,44.97,16.685,16.671,17.0]
["bitfinex","SOLUSD",1673277579931,44.97,16.685,16.67,19.26]
["bitfinex","SOLUSD",1673277580160,108.1582,16.698,16.671,35.85909628]
["bitfinex","SOLUSD",1673277580351,108.1582,16.698,16.69,24.49]
["bitfinex","SOLUSD",1673277580568,44.93,16.703,16.691,6.14891471]
["bitfinex","SOLUSD",1673277580777,20.0,16.702,16.691,6.14891471]
["bitfinex","SOLUSD",1673277580989,44.93,16.701,16.691,6.14891471]
["bitfinex","SOLUSD",1673277581530,44.93,16.701,16.693,6.14891471]
["bitfinex","SOLUSD",1673277581732,20.0,16.7,16.693,0.00891471]
["bitfinex","SOLUSD",1673277581928,64.94,16.699,16.68,24.35]
["bitfinex","SOLUSD",1673277582144,44.94,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673277582369,113.263,16.7,16.69,24.49]
["bitfinex","SOLUSD",1673277582579,44.91,16.708,16.691,17.0]
["bitfinex","SOLUSD",1673277582795,20.0,16.707,16.691,17.0]
["bitfinex","SOLUSD",1673277583104,20.0,16.702,16.691,17.0]
["bitfinex","SOLUSD",1673277583300,44.93,16.703,16.691,17.0]
["bitfinex","SOLUSD",1673277583511,44.92,16.706,16.691,16.7]
["bitfinex","SOLUSD",1673277583928,20.0,16.703,16.691,16.7]
["bitfinex","SOLUSD",1673277584487,44.92,16.706,16.691,16.7]
["bitfinex","SOLUSD",1673277585526,30.0,34.8,16.691,16.7]
["bitfinex","SOLUSD",1673277585527,61.33,16.711,16.691,16.7]
["bitfinex","SOLUSD",1673277585845,61.33,16.711,16.701,20.0]
["bitfinex","SOLUSD",1673277586469,61.33,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673277586670,61.33,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673277586885,61.33,16.715,16.7,121.92]
["bitfinex","SOLUSD",1673277587109,61.33,16.713,16.7,121.92]
["bitfinex","SOLUSD",1673277587425,61.33,16.713,16.7,24.26]
["bitfinex","SOLUSD",1673277588348,20.0,16.712,16.7,24.26]
["bitfinex","SOLUSD",1673277588559,20.0,16.712,16.692,20.0]
["bitfinex","SOLUSD",1673277589191,20.0,16.712,16.69,122.03]
["bitfinex","SOLUSD",1673277589396,20.0,16.71,16.69,122.03]
["bitfinex","SOLUSD",1673277589626,20.0,16.71,16.691,20.0]
["bitfinex","SOLUSD",1673277590763,44.91,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673277591217,20.0,16.712,16.691,20.0]
["bitfinex","SOLUSD",1673277591397,218.4787,16.713,16.691,20.0]
["bitfinex","SOLUSD",1673277592024,173.5787,16.713,16.691,20.0]
["bitfinex","SOLUSD",1673277592243,20.0,16.712,16.691,20.0]
["bitfinex","SOLUSD",1673277592450,20.0,16.712,16.69,122.03]
["bitfinex","SOLUSD",1673277592658,44.9,16.711,16.69,114.22]
["bitfinex","SOLUSD",1673277592883,20.0,16.71,16.69,114.22]
["bitfinex","SOLUSD",1673277593082,20.0,16.708,16.69,22.84]
["bitfinex","SOLUSD",1673277593299,44.92,16.707,16.69,22.84]
["bitfinex","SOLUSD",1673277594163,44.92,16.707,16.691,17.0]
["bitfinex","SOLUSD",1673277594464,44.92,16.707,16.69,22.84]
["bitfinex","SOLUSD",1673277594679,17.0,16.706,16.69,22.84]
["bitfinex","SOLUSD",1673277594989,64.92,16.705,16.69,22.84]
["bitfinex","SOLUSD",1673277595598,44.92,16.705,16.69,22.84]
["bitfinex","SOLUSD",1673277595816,44.92,16.705,16.683,20.0]
["bitfinex","SOLUSD",1673277596446,113.8623,16.707,16.683,20.0]
["bitfinex","SOLUSD",1673277596787,113.8623,16.707,16.69,22.8]
["bitfinex","SOLUSD",1673277596969,113.8623,16.707,16.69,22.82]
["bitfinex","SOLUSD",1673277597300,113.8623,16.707,16.683,20.0]
["bitfinex","SOLUSD",1673277597301,20.0,16.706,16.679,16.04018157]
["bitfinex","SOLUSD",1673277598342,20.0,16.704,16.69,22.82]
["bitfinex","SOLUSD",1673277599599,64.92,16.706,16.69,22.82]
["bitfinex","SOLUSD",1673277599809,64.92,16.706,16.681,20.0]
["bitfinex","SOLUSD",1673277600020,64.92,16.706,16.683,20.0]
["bitfinex","SOLUSD",1673277600246,64.92,16.706,16.69,22.77]
["bitfinex","SOLUSD",1673277600432,17.0,16.705,16.681,20.0]
["bitfinex","SOLUSD",1673277600648,44.92,16.704,16.681,20.0]
["bitfinex","SOLUSD",1673277600877,37.0,16.703,16.681,20.0]
["bitfinex","SOLUSD",1673277601069,44.93,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673277601695,4.14460506,16.699,16.68,22.86]
["bitfinex","SOLUSD",1673277601927,4.68000604,16.697,16.68,22.86]
["bitfinex","SOLUSD",1673277602122,4.68000604,16.695,16.68,22.86]
["bitfinex","SOLUSD",1673277602332,4.68000604,16.696,16.68,22.86]
["bitfinex","SOLUSD",1673277602662,4.68000604,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673277602869,118.2854,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673277603063,44.93,16.703,16.69,22.65]
["bitfinex","SOLUSD",1673277603292,162.4806,16.71,16.69,22.65]
["bitfinex","SOLUSD",1673277603723,117.5706,16.71,16.69,113.67]
["bitfinex","SOLUSD",1673277604258,44.89,16.715,16.7,22.74]
["bitfinex","SOLUSD",1673277604573,20.0,16.712,16.7,22.74]
["bitfinex","SOLUSD",1673277604775,20.0,16.712,16.691,20.0]
["bitfinex","SOLUSD",1673277605197,20.0,16.712,16.69,113.95]
["bitfinex","SOLUSD",1673277605606,20.0,16.712,16.691,20.0]
["bitfinex","SOLUSD",1673277606361,17.0,16.711,16.69,113.95]
["bitfinex","SOLUSD",1673277606570,20.0,16.71,16.683,20.0]
["bitfinex","SOLUSD",1673277606763,173.5787,16.713,16.683,20.0]
["bitfinex","SOLUSD",1673277607077,20.0,16.712,16.69,114.1]
["bitfinex","SOLUSD",1673277607284,20.0,16.712,16.691,20.0]
["bitfinex","SOLUSD",1673277607499,173.5787,16.713,16.691,20.0]
["bitfinex","SOLUSD",1673277608144,173.5787,16.713,16.692,17.0]
["bitfinex","SOLUSD",1673277608357,173.5787,16.713,16.693,20.0]
["bitfinex","SOLUSD",1673277608559,173.5787,16.713,16.694,17.0]
["bitfinex","SOLUSD",1673277609194,61.33,16.713,16.7,22.65]
["bitfinex","SOLUSD",1673277609402,165.4986,16.714,16.701,17.0]
["bitfinex","SOLUSD",1673277610337,96.21781892,16.714,16.701,17.0]
["bitfinex","SOLUSD",1673277610797,61.33,16.719,16.701,17.0]
["bitfinex","SOLUSD",1673277610983,61.33,16.715,16.701,17.0]
["bitfinex","SOLUSD",1673277611388,81.33,16.714,16.691,29.82316089]
["bitfinex","SOLUSD",1673277611715,44.9,16.713,16.692,20.0]
["bitfinex","SOLUSD",1673277611930,20.0,16.712,16.692,20.0]
["bitfinex","SOLUSD",1673277612247,44.9,16.711,16.692,20.0]
["bitfinex","SOLUSD",1673277612560,61.33,16.715,16.694,29.82316089]
["bitfinex","SOLUSD",1673277612761,61.33,16.715,16.7,22.82]
["bitfinex","SOLUSD",1673277613387,44.9,16.714,16.692,49.82316089]
["bitfinex","SOLUSD",1673277613598,44.9,16.714,16.693,20.0]
["bitfinex","SOLUSD",1673277613813,17.0,16.713,16.693,20.0]
["bitfinex","SOLUSD",1673277614027,44.9,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673277614245,44.9,16.713,16.693,20.0]
["bitfinex","SOLUSD",1673277614454,17.0,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673277614650,44.9,16.711,16.693,20.0]
["bitfinex","SOLUSD",1673277615187,44.9,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673277615605,116.4617,16.713,16.697,29.82316089]
["bitfinex","SOLUSD",1673277615806,116.4617,16.713,16.701,61.33]
["bitfinex","SOLUSD",1673277616437,116.4617,16.713,16.7,22.82]
["bitfinex","SOLUSD",1673277617076,116.4617,16.713,16.693,61.33]
["bitfinex","SOLUSD",1673277617396,20.0,16.711,16.693,61.33]
["bitfinex","SOLUSD",1673277617592,44.9,16.712,16.695,61.33]
["bitfinex","SOLUSD",1673277617805,44.9,16.712,16.696,81.33]
["bitfinex","SOLUSD",1673277618019,116.4617,16.713,16.696,81.33]
["bitfinex","SOLUSD",1673277619500,116.4617,16.713,16.7,84.15]
["bitfinex","SOLUSD",1673277620217,116.4617,16.713,16.7,84.12]
["bitfinex","SOLUSD",1673277620425,44.89,16.716,16.7,84.12]
["bitfinex","SOLUSD",1673277620634,268.6626147,16.721,16.7,136.52316089]
["bitfinex","SOLUSD",1673277620635,44.88,16.72,16.7,136.52316089]
["bitfinex","SOLUSD",1673277620845,268.6626147,16.721,16.7,136.52316089]
["bitfinex","SOLUSD",1673277621070,268.6626147,16.721,16.7,45.37]
["bitfinex","SOLUSD",1673277621263,313.5426147,16.721,16.7,45.37]
["bitfinex","SOLUSD",1673277621477,313.5426147,16.721,16.701,20.0]
["bitfinex","SOLUSD",1673277621793,313.5426147,16.721,16.701,49.82316089]
["bitfinex","SOLUSD",1673277622214,20.0,16.72,16.698,120.75036314]
["bitfinex","SOLUSD",1673277622428,313.5426147,16.721,16.701,20.0]
["bitfinex","SOLUSD",1673277622753,115.3757,16.727,16.701,20.0]
["bitfinex","SOLUSD",1673277622754,44.87,16.725,16.722,96.94219278]
["bitfinex","SOLUSD",1673277622962,44.85,16.73,16.722,96.94219278]
["bitfinex","SOLUSD",1673277623486,44.83,16.737,16.722,96.94219278]
["bitfinex","SOLUSD",1673277625159,30.48875,16.736,16.722,96.94219278]
["bitfinex","SOLUSD",1673277625369,20.0,16.734,16.722,96.94219278]
["bitfinex","SOLUSD",1673277625584,44.85,16.733,16.722,96.94219278]
["bitfinex","SOLUSD",1673277625822,44.83,16.737,16.722,96.94219278]
["bitfinex","SOLUSD",1673277626227,20.0,16.736,16.722,96.94219278]
["bitfinex","SOLUSD",1673277626437,44.84,16.735,16.722,96.94219278]
["bitfinex","SOLUSD",1673277626642,40.0,16.734,16.722,96.94219278]
["bitfinex","SOLUSD",1673277626859,44.85,16.733,16.722,96.94219278]
["bitfinex","SOLUSD",1673277627405,20.0,16.731,16.722,96.94219278]
["bitfinex","SOLUSD",1673277627609,61.85,16.73,16.722,86.87049278]
["bitfinex","SOLUSD",1673277627819,20.0,16.729,16.722,76.79879278]
["bitfinex","SOLUSD",1673277628134,61.86,16.728,16.722,21.62479278]
["bitfinex","SOLUSD",1673277628540,61.86,16.728,16.71,24.36]
["bitfinex","SOLUSD",1673277628541,20.0,16.727,16.71,24.36]
["bitfinex","SOLUSD",1673277628745,17.0,16.726,16.71,121.86]
["bitfinex","SOLUSD",1673277628959,17.0,16.726,16.703,59.42036314]
["bitfinex","SOLUSD",1673277629169,20.0,16.724,16.704,20.0]
["bitfinex","SOLUSD",1673277629392,61.87,16.723,16.704,20.0]
["bitfinex","SOLUSD",1673277629814,15.0,16.723,16.704,20.0]
["bitfinex","SOLUSD",1673277630751,15.0,16.723,16.704,81.33]
["bitfinex","SOLUSD",1673277631506,44.86,16.727,16.705,20.0]
["bitfinex","SOLUSD",1673277632636,108.9089,16.728,16.71,24.3]
["bitfinex","SOLUSD",1673277635799,24.36,16.72,16.69,300.22108943]
["bitfinex","SOLUSD",1673277636003,25.46783959,16.718,16.691,20.0]
["bitfinex","SOLUSD",1673277636222,5.46783959,16.716,16.7,24.36]
["bitfinex","SOLUSD",1673277636412,5.46783959,16.718,16.7,24.36]
["bitfinex","SOLUSD",1673277636836,20.0,16.721,16.7,24.36]
["bitfinex","SOLUSD",1673277637043,23.68139483,16.719,16.691,20.0]
["bitfinex","SOLUSD",1673277637255,3.68139483,16.717,16.691,20.0]
["bitfinex","SOLUSD",1673277637465,3.68139483,16.715,16.691,20.0]
["bitfinex","SOLUSD",1673277637681,44.89,16.717,16.691,20.0]
["bitfinex","SOLUSD",1673277637891,17.0,16.716,16.691,20.0]
["bitfinex","SOLUSD",1673277638407,17.0,16.717,16.691,20.0]
["bitfinex","SOLUSD",1673277638634,17.0,16.718,16.691,20.0]
["bitfinex","SOLUSD",1673277639272,37.0,16.718,16.691,20.0]
["bitfinex","SOLUSD",1673277639469,44.89,16.717,16.691,20.0]
["bitfinex","SOLUSD",1673277639792,17.0,16.716,16.691,20.0]
["bitfinex","SOLUSD",1673277640407,44.88,16.719,16.691,20.0]
["bitfinex","SOLUSD",1673277640631,17.0,16.718,16.691,20.0]
["bitfinex","SOLUSD",1673277640841,118.8355,16.72,16.7,121.8]
["bitfinex","SOLUSD",1673277641047,118.8355,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673277641465,118.8355,16.72,16.703,17.0]
["bitfinex","SOLUSD",1673277643473,118.8355,16.72,16.702,17.0]
["bitfinex","SOLUSD",1673277645259,44.87,16.725,16.703,20.0]
["bitfinex","SOLUSD",1673277645453,114.9175,16.725,16.704,17.0]
["bitfinex","SOLUSD",1673277647349,44.87,16.724,16.704,17.0]
["bitfinex","SOLUSD",1673277648402,114.9175,16.725,16.701,20.0]
["bitfinex","SOLUSD",1673277648615,114.9175,16.725,16.71,24.3]
["bitfinex","SOLUSD",1673277648616,44.87,16.724,16.71,24.3]
["bitfinex","SOLUSD",1673277649034,231.7157,16.74,16.71,24.3]
["bitfinex","SOLUSD",1673277649035,160.2247,16.73,16.71,121.74]
["bitfinex","SOLUSD",1673277649251,160.2247,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673277649969,160.2247,16.73,16.712,17.0]
["bitfinex","SOLUSD",1673277650298,64.84,16.736,16.72,24.36]
["bitfinex","SOLUSD",1673277650501,64.84,16.736,16.721,17.0]
["bitfinex","SOLUSD",1673277651355,44.84,16.736,16.73,24.36]
["bitfinex","SOLUSD",1673277651549,109.7757,16.74,16.731,17.0]
["bitfinex","SOLUSD",1673277651763,110.1788,16.743,16.731,17.0]
["bitfinex","SOLUSD",1673277652405,44.81,16.748,16.731,17.0]
["bitfinex","SOLUSD",1673277653034,20.0,16.747,16.731,17.0]
["bitfinex","SOLUSD",1673277653221,20.0,16.745,16.731,17.0]
["bitfinex","SOLUSD",1673277653660,20.0,16.745,16.73,24.24]
["bitfinex","SOLUSD",1673277653883,44.82,16.744,16.722,111.1812]
["bitfinex","SOLUSD",1673277654062,20.0,16.743,16.722,111.1812]
["bitfinex","SOLUSD",1673277654279,44.82,16.742,16.72,121.45]
["bitfinex","SOLUSD",1673277654506,20.0,16.742,16.72,121.45]
["bitfinex","SOLUSD",1673277655118,20.0,16.74,16.72,121.45]
["bitfinex","SOLUSD",1673277656499,20.0,16.738,16.72,121.45]
["bitfinex","SOLUSD",1673277657131,20.0,16.74,16.72,121.45]
["bitfinex","SOLUSD",1673277657550,20.0,16.742,16.72,121.45]
["bitfinex","SOLUSD",1673277657963,64.82,16.743,16.721,20.0]
["bitfinex","SOLUSD",1673277658187,20.0,16.743,16.72,121.45]
["bitfinex","SOLUSD",1673277658398,44.82,16.742,16.72,121.45]
["bitfinex","SOLUSD",1673277658608,20.0,16.741,16.72,121.45]
["bitfinex","SOLUSD",1673277659237,64.82,16.741,16.72,121.45]
["bitfinex","SOLUSD",1673277659449,20.0,16.741,16.72,121.45]
["bitfinex","SOLUSD",1673277659646,44.83,16.74,16.72,121.45]
["bitfinex","SOLUSD",1673277659855,20.0,16.739,16.72,121.45]
["bitfinex","SOLUSD",1673277660278,20.0,16.739,16.72,22.58]
["bitfinex","SOLUSD",1673277660921,61.83,16.738,16.72,22.58]
["bitfinex","SOLUSD",1673277661114,20.0,16.737,16.71,113.77]
["bitfinex","SOLUSD",1673277661438,66.0887747,16.736,16.711,20.0]
["bitfinex","SOLUSD",1673277661647,20.0,16.735,16.711,20.0]
["bitfinex","SOLUSD",1673277661867,3.41957126,16.733,16.711,20.0]
["bitfinex","SOLUSD",1673277662081,23.41957126,16.733,16.711,20.0]
["bitfinex","SOLUSD",1673277662273,3.41957126,16.731,16.711,20.0]
["bitfinex","SOLUSD",1673277662909,23.41957126,16.731,16.71,113.77]
["bitfinex","SOLUSD",1673277663105,4.01268899,16.729,16.71,22.9]
["bitfinex","SOLUSD",1673277663544,5.76624997,16.727,16.701,20.0]
["bitfinex","SOLUSD",1673277663753,25.76624997,16.725,16.701,20.0]
["bitfinex","SOLUSD",1673277663975,5.78563502,16.723,16.701,20.0]
["bitfinex","SOLUSD",1673277664397,6.08370147,16.721,16.701,20.0]
["bitfinex","SOLUSD",1673277664602,6.12711546,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673277665020,6.12711546,16.728,16.701,20.0]
["bitfinex","SOLUSD",1673277665238,6.12711546,16.726,16.701,20.0]
["bitfinex","SOLUSD",1673277665449,6.12711546,16.724,16.701,20.0]
["bitfinex","SOLUSD",1673277665674,6.12711546,16.726,16.701,20.0]
["bitfinex","SOLUSD",1673277665859,6.12711546,16.724,16.701,20.0]
["bitfinex","SOLUSD",1673277667225,6.12711546,16.726,16.701,20.0]
["bitfinex","SOLUSD",1673277667435,26.12711546,16.726,16.701,20.0]
["bitfinex","SOLUSD",1673277668086,6.12711546,16.726,16.701,20.0]
["bitfinex","SOLUSD",1673277668299,6.12711546,16.726,16.7,113.45]
["bitfinex","SOLUSD",1673277668612,6.12711546,16.724,16.7,113.45]
["bitfinex","SOLUSD",1673277668817,6.12711546,16.724,16.7,22.69]
["bitfinex","SOLUSD",1673277669015,6.12711546,16.722,16.7,22.69]
["bitfinex","SOLUSD",1673277669224,6.12711546,16.72,16.7,22.69]
["bitfinex","SOLUSD",1673277669451,20.0,16.718,16.7,22.69]
["bitfinex","SOLUSD",1673277669658,6.12711546,16.717,16.7,22.69]
["bitfinex","SOLUSD",1673277670838,6.12711546,16.717,16.691,61.33]
["bitfinex","SOLUSD",1673277671026,6.14891471,16.715,16.691,61.33]
["bitfinex","SOLUSD",1673277671218,6.14891471,16.713,16.691,61.33]
["bitfinex","SOLUSD",1673277671428,6.14891471,16.714,16.691,61.33]
["bitfinex","SOLUSD",1673277671638,6.14891471,16.714,16.69,114.07]
["bitfinex","SOLUSD",1673277671639,6.14891471,16.712,16.69,22.9]
["bitfinex","SOLUSD",1673277671848,20.0,16.71,16.69,22.9]
["bitfinex","SOLUSD",1673277672081,17.0,16.709,16.69,22.9]
["bitfinex","SOLUSD",1673277672287,17.0,16.709,16.686,78.9787]
["bitfinex","SOLUSD",1673277672488,61.91,16.709,16.686,78.9787]
["bitfinex","SOLUSD",1673277673553,61.91,16.709,16.687,20.0]
["bitfinex","SOLUSD",1673277673953,17.0,16.709,16.687,20.0]
["bitfinex","SOLUSD",1673277674159,20.0,16.709,16.684,20.0]
["bitfinex","SOLUSD",1673277674500,17.0,16.708,16.684,20.0]
["bitfinex","SOLUSD",1673277674814,44.91,16.708,16.684,20.0]
["bitfinex","SOLUSD",1673277675139,51.04891471,16.712,16.684,20.0]
["bitfinex","SOLUSD",1673277675335,23.14891471,16.711,16.69,22.56]
["bitfinex","SOLUSD",1673277675739,6.14891471,16.711,16.69,22.56]
["bitfinex","SOLUSD",1673277675951,20.0,16.711,16.69,22.56]
["bitfinex","SOLUSD",1673277676919,6.14891471,16.711,16.69,22.56]
["bitfinex","SOLUSD",1673277677132,6.14891471,16.712,16.7,22.71]
["bitfinex","SOLUSD",1673277677322,112.8112,16.713,16.7,22.71]
["bitfinex","SOLUSD",1673277677952,112.8112,16.713,16.701,17.0]
["bitfinex","SOLUSD",1673277679756,20.0,16.712,16.701,17.0]
["bitfinex","SOLUSD",1673277679968,20.0,16.712,16.69,174.9]
["bitfinex","SOLUSD",1673277680500,20.0,16.712,16.691,20.0]
["bitfinex","SOLUSD",1673277681110,20.0,16.712,16.69,22.65]
["bitfinex","SOLUSD",1673277681335,20.0,16.71,16.681,20.0]
["bitfinex","SOLUSD",1673277681546,61.91,16.709,16.681,20.0]
["bitfinex","SOLUSD",1673277681755,20.0,16.707,16.681,20.0]
["bitfinex","SOLUSD",1673277682287,20.0,16.707,16.682,61.33]
["bitfinex","SOLUSD",1673277682288,17.0,16.706,16.682,61.33]
["bitfinex","SOLUSD",1673277682500,17.0,16.706,16.684,61.33]
["bitfinex","SOLUSD",1673277682691,17.0,16.706,16.685,20.0]
["bitfinex","SOLUSD",1673277683022,17.0,16.706,16.686,61.33]
["bitfinex","SOLUSD",1673277683206,17.0,16.707,16.686,61.33]
["bitfinex","SOLUSD",1673277683754,20.0,16.707,16.686,61.33]
["bitfinex","SOLUSD",1673277683949,72.40875,16.706,16.682,61.33]
["bitfinex","SOLUSD",1673277684474,20.0,16.705,16.682,61.33]
["bitfinex","SOLUSD",1673277684690,72.40875,16.704,16.682,61.33]
["bitfinex","SOLUSD",1673277685017,181.95995,16.704,16.681,61.33]
["bitfinex","SOLUSD",1673277685545,30.48875,16.703,16.681,61.33]
["bitfinex","SOLUSD",1673277685730,81.93,16.702,16.681,61.33]
["bitfinex","SOLUSD",1673277685940,22.73,16.7,16.673,61.33]
["bitfinex","SOLUSD",1673277686160,22.73,16.7,16.675,61.33]
["bitfinex","SOLUSD",1673277686161,20.0,16.698,16.675,61.33]
["bitfinex","SOLUSD",1673277686376,173.0483,16.697,16.675,61.33]
["bitfinex","SOLUSD",1673277686799,20.0,16.696,16.675,61.33]
["bitfinex","SOLUSD",1673277687114,61.95,16.695,16.675,61.33]
["bitfinex","SOLUSD",1673277687322,20.0,16.694,16.676,61.33]
["bitfinex","SOLUSD",1673277687520,61.95,16.693,16.676,61.33]
["bitfinex","SOLUSD",1673277687736,20.0,16.692,16.676,61.33]
["bitfinex","SOLUSD",1673277687940,61.96,16.691,16.676,61.33]
["bitfinex","SOLUSD",1673277688150,61.96,16.691,16.67,22.54]
["bitfinex","SOLUSD",1673277688475,61.96,16.691,16.662,20.0]
["bitfinex","SOLUSD",1673277688476,20.0,16.69,16.662,20.0]
["bitfinex","SOLUSD",1673277688669,61.96,16.689,16.662,20.0]
["bitfinex","SOLUSD",1673277688884,131.1083,16.688,16.662,20.0]
["bitfinex","SOLUSD",1673277689095,61.97,16.687,16.662,20.0]
["bitfinex","SOLUSD",1673277689316,114.1668,16.686,16.662,20.0]
["bitfinex","SOLUSD",1673277689537,17.0,16.685,16.662,20.0]
["bitfinex","SOLUSD",1673277689761,159.1368,16.686,16.662,20.0]
["bitfinex","SOLUSD",1673277689979,114.1668,16.686,16.662,20.0]
["bitfinex","SOLUSD",1673277690168,17.0,16.685,16.662,20.0]
["bitfinex","SOLUSD",1673277693634,61.97,16.685,16.662,20.0]
["bitfinex","SOLUSD",1673277694273,44.97,16.685,16.662,20.0]
["bitfinex","SOLUSD",1673277694486,114.1668,16.686,16.663,17.0]
["bitfinex","SOLUSD",1673277694701,114.1668,16.686,16.664,20.0]
["bitfinex","SOLUSD",1673277694895,114.1668,16.686,16.665,17.0]
["bitfinex","SOLUSD",1673277696150,114.1668,16.686,16.662,20.0]
["bitfinex","SOLUSD",1673277696365,37.0,16.685,16.662,20.0]
["bitfinex","SOLUSD",1673277696786,81.97,16.685,16.662,20.0]
["bitfinex","SOLUSD",1673277697212,61.97,16.685,16.66,133.73]
["bitfinex","SOLUSD",1673277697723,44.97,16.685,16.66,133.73]
["bitfinex","SOLUSD",1673277697938,114.1668,16.686,16.66,133.73]
["bitfinex","SOLUSD",1673277698164,20.0,16.684,16.66,133.73]
["bitfinex","SOLUSD",1673277698488,44.97,16.685,16.66,133.73]
["bitfinex","SOLUSD",1673277698796,37.0,16.684,16.66,133.73]
["bitfinex","SOLUSD",1673277699118,44.98,16.683,16.66,133.73]
["bitfinex","SOLUSD",1673277699513,20.0,16.684,16.66,133.73]
["bitfinex","SOLUSD",1673277699723,17.0,16.683,16.66,133.73]
["bitfinex","SOLUSD",1673277700045,61.98,16.683,16.66,113.73]
["bitfinex","SOLUSD",1673277700476,44.98,16.683,16.66,113.73]
["bitfinex","SOLUSD",1673277700692,44.97,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673277701207,114.1668,16.686,16.661,20.0]
["bitfinex","SOLUSD",1673277701532,44.97,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673277701746,114.1668,16.686,16.661,20.0]
["bitfinex","SOLUSD",1673277701930,44.97,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673277702364,114.1668,16.686,16.661,20.0]
["bitfinex","SOLUSD",1673277702683,20.0,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673277703295,44.97,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673277704470,64.97,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673277704662,17.0,16.684,16.66,113.73]
["bitfinex","SOLUSD",1673277704879,20.0,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673277705208,44.99,16.681,16.661,20.0]
["bitfinex","SOLUSD",1673277705823,44.98,16.683,16.661,20.0]
["bitfinex","SOLUSD",1673277706153,37.0,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673277706363,44.99,16.681,16.661,20.0]
["bitfinex","SOLUSD",1673277706761,44.98,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673277706976,44.97,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673277711385,20.0,16.69,16.67,122.36]
["bitfinex","SOLUSD",1673277711589,20.0,16.692,16.68,24.28]
["bitfinex","SOLUSD",1673277712862,20.0,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673277713811,64.95,16.694,16.68,24.28]
["bitfinex","SOLUSD",1673277714027,64.95,16.694,16.67,122.72]
["bitfinex","SOLUSD",1673277714230,20.0,16.693,16.671,17.0]
["bitfinex","SOLUSD",1673277714442,20.0,16.693,16.67,122.72]
["bitfinex","SOLUSD",1673277714853,61.96,16.692,16.67,122.72]
["bitfinex","SOLUSD",1673277715272,20.0,16.691,16.67,24.64]
["bitfinex","SOLUSD",1673277715482,86.33,16.69,16.67,24.64]
["bitfinex","SOLUSD",1673277715697,86.33,16.69,16.66,122.82]
["bitfinex","SOLUSD",1673277715698,111.7072,16.689,16.66,122.82]
["bitfinex","SOLUSD",1673277715953,61.97,16.688,16.66,122.82]
["bitfinex","SOLUSD",1673277716175,10.48875,16.687,16.66,122.82]
["bitfinex","SOLUSD",1673277716379,20.0,16.685,16.66,122.82]
["bitfinex","SOLUSD",1673277716694,61.98,16.684,16.66,122.82]
["bitfinex","SOLUSD",1673277716903,61.98,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673277717336,44.98,16.684,16.663,20.0]
["bitfinex","SOLUSD",1673277717551,44.97,16.685,16.67,24.37]
["bitfinex","SOLUSD",1673277717855,114.6064,16.686,16.67,24.37]
["bitfinex","SOLUSD",1673277719432,44.97,16.685,16.67,24.37]
["bitfinex","SOLUSD",1673277719834,114.6064,16.686,16.67,24.37]
["bitfinex","SOLUSD",1673277720691,44.97,16.688,16.67,122.45]
["bitfinex","SOLUSD",1673277720909,44.95,16.693,16.68,24.37]
["bitfinex","SOLUSD",1673277721215,114.1668,16.695,16.68,24.37]
["bitfinex","SOLUSD",1673277721745,44.95,16.694,16.68,24.37]
["bitfinex","SOLUSD",1673277721969,114.1668,16.695,16.68,24.37]
["bitfinex","SOLUSD",1673277724999,44.94,16.697,16.68,24.37]
["bitfinex","SOLUSD",1673277725407,44.93,16.701,16.68,24.37]
["bitfinex","SOLUSD",1673277725634,162.908,16.701,16.68,122.03]
["bitfinex","SOLUSD",1673277725952,20.0,16.7,16.68,122.03]
["bitfinex","SOLUSD",1673277726152,44.92,16.706,16.69,24.52]
["bitfinex","SOLUSD",1673277726366,117.978,16.706,16.69,24.52]
["bitfinex","SOLUSD",1673277726570,44.92,16.705,16.69,24.52]
["bitfinex","SOLUSD",1673277727215,20.0,16.703,16.69,24.52]
["bitfinex","SOLUSD",1673277727738,64.93,16.703,16.68,122.35]
["bitfinex","SOLUSD",1673277727932,20.0,16.702,16.68,122.35]
["bitfinex","SOLUSD",1673277728141,44.93,16.701,16.68,122.35]
["bitfinex","SOLUSD",1673277728362,20.0,16.7,16.68,122.35]
["bitfinex","SOLUSD",1673277728980,17.0,16.699,16.68,122.35]
["bitfinex","SOLUSD",1673277729191,20.0,16.7,16.68,24.27]
["bitfinex","SOLUSD",1673277729417,20.0,16.698,16.68,24.27]
["bitfinex","SOLUSD",1673277729737,44.94,16.697,16.68,24.27]
["bitfinex","SOLUSD",1673277729943,20.0,16.7,16.68,122.35]
["bitfinex","SOLUSD",1673277730159,44.94,16.699,16.68,24.27]
["bitfinex","SOLUSD",1673277730996,119.0299,16.698,16.68,24.27]
["bitfinex","SOLUSD",1673277731211,20.0,16.696,16.68,24.27]
["bitfinex","SOLUSD",1673277731545,61.95,16.695,16.68,24.27]
["bitfinex","SOLUSD",1673277731955,119.0299,16.698,16.68,24.27]
["bitfinex","SOLUSD",1673277733108,119.0299,16.698,16.681,17.0]
["bitfinex","SOLUSD",1673277735946,44.93,16.703,16.681,17.0]
["bitfinex","SOLUSD",1673277736265,112.7208,16.706,16.682,20.0]
["bitfinex","SOLUSD",1673277736588,112.7208,16.706,16.69,22.84]
["bitfinex","SOLUSD",1673277736993,112.7208,16.706,16.691,17.0]
["bitfinex","SOLUSD",1673277737626,44.92,16.705,16.691,17.0]
["bitfinex","SOLUSD",1673277737839,20.0,16.704,16.691,17.0]
["bitfinex","SOLUSD",1673277738556,44.91,16.709,16.691,17.0]
["bitfinex","SOLUSD",1673277738779,20.0,16.708,16.691,17.0]
["bitfinex","SOLUSD",1673277739107,20.0,16.706,16.69,22.61]
["bitfinex","SOLUSD",1673277739944,17.0,16.705,16.69,22.61]
["bitfinex","SOLUSD",1673277740158,20.0,16.703,16.682,20.0]
["bitfinex","SOLUSD",1673277740369,128.5009,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673277740571,111.5009,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673277740988,44.92,16.705,16.682,20.0]
["bitfinex","SOLUSD",1673277741212,111.5009,16.707,16.682,20.0]
["bitfinex","SOLUSD",1673277741426,111.5009,16.707,16.69,22.82]
["bitfinex","SOLUSD",1673277741642,44.92,16.706,16.69,22.82]
["bitfinex","SOLUSD",1673277741830,20.0,16.705,16.69,22.82]
["bitfinex","SOLUSD",1673277742998,20.0,16.705,16.691,17.0]
["bitfinex","SOLUSD",1673277744883,20.0,16.705,16.69,22.82]
["bitfinex","SOLUSD",1673277745302,17.0,16.704,16.69,22.82]
["bitfinex","SOLUSD",1673277745624,17.0,16.704,16.682,20.0]
["bitfinex","SOLUSD",1673277745829,171.4012,16.704,16.682,20.0]
["bitfinex","SOLUSD",1673277746038,20.0,16.703,16.682,20.0]
["bitfinex","SOLUSD",1673277746263,17.0,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673277747300,37.0,16.703,16.682,20.0]
["bitfinex","SOLUSD",1673277747709,20.0,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673277748239,17.0,16.703,16.681,20.0]
["bitfinex","SOLUSD",1673277748565,17.0,16.703,16.683,20.0]
["bitfinex","SOLUSD",1673277748885,17.0,16.703,16.684,17.0]
["bitfinex","SOLUSD",1673277749080,17.0,16.703,16.69,22.82]
["bitfinex","SOLUSD",1673277750562,154.4012,16.704,16.69,22.82]
["bitfinex","SOLUSD",1673277750774,109.4812,16.704,16.69,22.82]
["bitfinex","SOLUSD",1673277754050,109.4812,16.704,16.691,17.0]
["bitfinex","SOLUSD",1673277754674,109.4812,16.704,16.69,22.82]
["bitfinex","SOLUSD",1673277755941,109.4812,16.704,16.691,17.0]
["bitfinex","SOLUSD",1673277756462,109.4812,16.704,16.69,22.82]
["bitfinex","SOLUSD",1673277756681,61.93,16.703,16.68,114.09]
["bitfinex","SOLUSD",1673277756868,20.0,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673277757078,61.93,16.701,16.681,20.0]
["bitfinex","SOLUSD",1673277757510,44.93,16.701,16.681,20.0]
["bitfinex","SOLUSD",1673277757733,44.93,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673277757920,20.0,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673277758132,134.4089,16.699,16.68,114.09]
["bitfinex","SOLUSD",1673277758338,179.3489,16.699,16.68,22.7]
["bitfinex","SOLUSD",1673277758559,20.0,16.698,16.68,22.7]
["bitfinex","SOLUSD",1673277758865,20.0,16.696,16.67,114.06]
["bitfinex","SOLUSD",1673277759081,173.4173,16.695,16.67,114.06]
["bitfinex","SOLUSD",1673277759915,20.0,16.694,16.67,114.06]
["bitfinex","SOLUSD",1673277760125,61.95,16.693,16.67,114.06]
["bitfinex","SOLUSD",1673277762562,44.95,16.693,16.67,114.06]
["bitfinex","SOLUSD",1673277762745,44.95,16.694,16.68,22.6]
["bitfinex","SOLUSD",1673277763504,44.95,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673277763716,111.4673,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673277764550,44.95,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673277764764,111.4673,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673277766768,44.95,16.694,16.68,22.6]
["bitfinex","SOLUSD",1673277768130,17.0,16.693,16.68,22.6]
["bitfinex","SOLUSD",1673277768444,20.0,16.691,16.67,113.99]
["bitfinex","SOLUSD",1673277768766,20.0,16.689,16.67,113.99]
["bitfinex","SOLUSD",1673277768975,20.0,16.689,16.66,114.46]
["bitfinex","SOLUSD",1673277769163,61.97,16.688,16.66,114.46]
["bitfinex","SOLUSD",1673277769589,20.0,16.687,16.661,20.0]
["bitfinex","SOLUSD",1673277769793,61.97,16.686,16.661,20.0]
["bitfinex","SOLUSD",1673277770014,61.97,16.686,16.66,22.94]
["bitfinex","SOLUSD",1673277770015,245.27,16.686,16.66,22.94]
["bitfinex","SOLUSD",1673277770227,171.1695,16.686,16.66,114.12]
["bitfinex","SOLUSD",1673277770545,171.1695,16.686,16.661,20.0]
["bitfinex","SOLUSD",1673277770739,20.0,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673277770951,61.98,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673277771699,20.0,16.683,16.661,20.0]
["bitfinex","SOLUSD",1673277771909,61.98,16.682,16.66,22.84]
["bitfinex","SOLUSD",1673277772114,20.0,16.681,16.66,22.84]
["bitfinex","SOLUSD",1673277772322,61.99,16.68,16.66,22.84]
["bitfinex","SOLUSD",1673277773162,44.99,16.68,16.66,22.84]
["bitfinex","SOLUSD",1673277773363,44.99,16.681,16.66,45.68]
["bitfinex","SOLUSD",1673277773577,44.99,16.681,16.66,122.54]
["bitfinex","SOLUSD",1673277774028,44.99,16.681,16.66,24.35]
["bitfinex","SOLUSD",1673277774210,24.33,16.68,16.66,24.35]
["bitfinex","SOLUSD",1673277774413,44.99,16.679,16.66,24.35]
["bitfinex","SOLUSD",1673277774624,37.0,16.678,16.66,24.35]
["bitfinex","SOLUSD",1673277774854,45.0,16.677,16.66,24.35]
["bitfinex","SOLUSD",1673277775066,17.0,16.676,16.66,24.35]
["bitfinex","SOLUSD",1673277775258,154.1022,16.677,16.66,122.43]
["bitfinex","SOLUSD",1673277775473,154.1022,16.677,16.66,122.4]
["bitfinex","SOLUSD",1673277775474,109.1022,16.677,16.66,122.4]
["bitfinex","SOLUSD",1673277775697,109.1022,16.677,16.661,20.0]
["bitfinex","SOLUSD",1673277776346,109.1022,16.677,16.662,17.0]
["bitfinex","SOLUSD",1673277777090,109.1022,16.677,16.66,122.4]
["bitfinex","SOLUSD",1673277777292,17.0,16.676,16.66,122.4]
["bitfinex","SOLUSD",1673277777913,109.1022,16.677,16.66,122.4]
["bitfinex","SOLUSD",1673277778549,45.0,16.676,16.66,122.4]
["bitfinex","SOLUSD",1673277778761,37.0,16.675,16.66,24.41]
["bitfinex","SOLUSD",1673277778976,45.0,16.674,16.66,24.41]
["bitfinex","SOLUSD",1673277779185,17.0,16.673,16.66,24.41]
["bitfinex","SOLUSD",1673277779609,45.0,16.674,16.66,24.41]
["bitfinex","SOLUSD",1673277779829,17.0,16.673,16.66,24.41]
["bitfinex","SOLUSD",1673277780025,45.01,16.672,16.66,24.41]
["bitfinex","SOLUSD",1673277780239,17.0,16.671,16.66,24.41]
["bitfinex","SOLUSD",1673277781927,17.0,16.671,16.651,20.0]
["bitfinex","SOLUSD",1673277782144,157.0083,16.674,16.66,24.52]
["bitfinex","SOLUSD",1673277782331,112.0083,16.674,16.66,24.52]
["bitfinex","SOLUSD",1673277782874,112.0083,16.674,16.66,122.6]
["bitfinex","SOLUSD",1673277783188,112.0083,16.674,16.66,122.57]
["bitfinex","SOLUSD",1673277783392,112.0083,16.674,16.661,17.0]
["bitfinex","SOLUSD",1673277783587,112.0083,16.674,16.66,122.57]
["bitfinex","SOLUSD",1673277784220,20.0,16.673,16.66,24.41]
["bitfinex","SOLUSD",1673277784447,65.01,16.673,16.66,24.41]
["bitfinex","SOLUSD",1673277784859,17.0,16.672,16.66,24.41]
["bitfinex","SOLUSD",1673277785069,17.0,16.673,16.66,24.41]
["bitfinex","SOLUSD",1673277785274,37.0,16.673,16.66,24.41]
["bitfinex","SOLUSD",1673277785698,82.01,16.673,16.66,24.41]
["bitfinex","SOLUSD",1673277786140,62.01,16.673,16.66,24.41]
["bitfinex","SOLUSD",1673277786331,17.0,16.673,16.66,24.41]
["bitfinex","SOLUSD",1673277786540,112.0083,16.674,16.66,24.41]
["bitfinex","SOLUSD",1673277787075,112.0083,16.674,16.652,20.0]
["bitfinex","SOLUSD",1673277787282,20.0,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673277787490,17.0,16.671,16.651,20.0]
["bitfinex","SOLUSD",1673277788235,17.0,16.671,16.65,242.1162]
["bitfinex","SOLUSD",1673277788447,79.82875,16.67,16.64,122.74]
["bitfinex","SOLUSD",1673277788659,20.0,16.669,16.64,122.74]
["bitfinex","SOLUSD",1673277788855,72.50875,16.668,16.64,122.74]
["bitfinex","SOLUSD",1673277789061,184.71995,16.668,16.64,122.74]
["bitfinex","SOLUSD",1673277789272,20.0,16.667,16.641,20.0]
["bitfinex","SOLUSD",1673277789495,20.0,16.665,16.64,24.57]
["bitfinex","SOLUSD",1673277789715,163.6945,16.664,16.64,24.57]
["bitfinex","SOLUSD",1673277789905,17.0,16.663,16.64,24.57]
["bitfinex","SOLUSD",1673277790114,45.04,16.662,16.64,24.57]
["bitfinex","SOLUSD",1673277790338,44.33,16.66,16.64,24.57]
["bitfinex","SOLUSD",1673277790541,20.0,16.658,16.64,24.57]
["bitfinex","SOLUSD",1673277790755,45.05,16.657,16.64,24.57]
["bitfinex","SOLUSD",1673277791078,45.05,16.657,16.63,122.37]
["bitfinex","SOLUSD",1673277791079,20.0,16.655,16.63,122.37]
["bitfinex","SOLUSD",1673277791269,200.7245,16.654,16.63,24.35]
["bitfinex","SOLUSD",1673277791475,20.0,16.653,16.63,24.35]
["bitfinex","SOLUSD",1673277791689,62.06,16.652,16.63,24.35]
["bitfinex","SOLUSD",1673277791903,20.0,16.651,16.63,122.4]
["bitfinex","SOLUSD",1673277792110,17.0,16.65,16.63,122.4]
["bitfinex","SOLUSD",1673277792959,20.0,16.648,16.63,122.4]
["bitfinex","SOLUSD",1673277793167,62.08,16.647,16.63,122.4]
["bitfinex","SOLUSD",1673277793474,20.0,16.646,16.63,122.4]
["bitfinex","SOLUSD",1673277793794,45.07,16.649,16.63,122.4]
["bitfinex","SOLUSD",1673277793999,112.1463,16.65,16.63,122.4]
["bitfinex","SOLUSD",1673277794219,20.0,16.649,16.63,122.4]
["bitfinex","SOLUSD",1673277794949,20.0,16.649,16.63,24.41]
["bitfinex","SOLUSD",1673277795165,45.07,16.648,16.63,24.41]
["bitfinex","SOLUSD",1673277795365,17.0,16.647,16.63,24.41]
["bitfinex","SOLUSD",1673277795577,65.08,16.646,16.63,24.41]
["bitfinex","SOLUSD",1673277795996,17.0,16.645,16.63,24.41]
["bitfinex","SOLUSD",1673277796212,20.0,16.644,16.623,108.0524]
["bitfinex","SOLUSD",1673277796421,17.0,16.643,16.623,108.0524]
["bitfinex","SOLUSD",1673277796861,17.0,16.643,16.62,24.35]
["bitfinex","SOLUSD",1673277797061,45.09,16.642,16.62,24.35]
["bitfinex","SOLUSD",1673277797271,20.0,16.64,16.62,24.35]
["bitfinex","SOLUSD",1673277797796,6.14891471,16.637,16.62,24.35]
["bitfinex","SOLUSD",1673277797999,17.0,16.636,16.62,24.35]
["bitfinex","SOLUSD",1673277798325,20.0,16.635,16.612,111.8407]
["bitfinex","SOLUSD",1673277798561,20.0,16.633,16.62,24.053865]
["bitfinex","SOLUSD",1673277798751,20.0,16.633,16.62,0.003865]
["bitfinex","SOLUSD",1673277799063,20.0,16.633,16.61,24.41]
["bitfinex","SOLUSD",1673277799064,6.14891471,16.629,16.619,0.0127881]
["bitfinex","SOLUSD",1673277799255,6.14891471,16.632,16.619,0.0127881]
["bitfinex","SOLUSD",1673277799464,6.14891471,16.632,16.619,24.0795911]
["bitfinex","SOLUSD",1673277800834,6.14891471,16.632,16.619,0.0095911]
["bitfinex","SOLUSD",1673277801251,6.14891471,16.629,16.619,0.0095911]
["bitfinex","SOLUSD",1673277801477,26.14891471,16.627,16.619,0.0095911]
["bitfinex","SOLUSD",1673277801689,6.14891471,16.625,16.619,0.0095911]
["bitfinex","SOLUSD",1673277801891,6.14891471,16.626,16.619,0.0095911]
["bitfinex","SOLUSD",1673277802319,6.14891471,16.624,16.619,0.0095911]
["bitfinex","SOLUSD",1673277802534,6.14891471,16.625,16.619,0.0095911]
["bitfinex","SOLUSD",1673277802743,20.0,16.626,16.619,0.0095911]
["bitfinex","SOLUSD",1673277802744,6.14891471,16.623,16.619,0.0095911]
["bitfinex","SOLUSD",1673277802970,6.14891471,16.621,16.619,0.0095911]
["bitfinex","SOLUSD",1673277803156,23.14891471,16.62,16.619,0.0095911]
["bitfinex","SOLUSD",1673277803576,20.0,16.619,16.611,0.0093034]
["bitfinex","SOLUSD",1673277803785,6.14891471,16.617,16.611,0.0093034]
["bitfinex","SOLUSD",1673277804014,6.14891471,16.615,16.611,0.0093034]
["bitfinex","SOLUSD",1673277804216,6.14891471,16.613,16.611,0.0093034]
["bitfinex","SOLUSD",1673277804425,43.14891471,16.612,16.611,0.0093034]
["bitfinex","SOLUSD",1673277804844,26.14891471,16.612,16.611,0.0093034]
["bitfinex","SOLUSD",1673277805294,43.14891471,16.612,16.587,259.3271002]
["bitfinex","SOLUSD",1673277805495,24.39,16.6,16.587,259.3271002]
["bitfinex","SOLUSD",1673277805689,51.32891471,16.609,16.587,259.3271002]
["bitfinex","SOLUSD",1673277805894,27.48875,16.608,16.587,259.3271002]
["bitfinex","SOLUSD",1673277806121,24.33,16.6,16.587,259.3271002]
["bitfinex","SOLUSD",1673277806317,20.0,16.598,16.587,259.3271002]
["bitfinex","SOLUSD",1673277806647,17.0,16.597,16.587,259.3271002]
["bitfinex","SOLUSD",1673277806970,45.19,16.605,16.587,259.3271002]
["bitfinex","SOLUSD",1673277807168,71.33891471,16.606,16.587,259.3271002]
["bitfinex","SOLUSD",1673277807370,26.14891471,16.606,16.587,259.3271002]
["bitfinex","SOLUSD",1673277807909,20.0,16.604,16.587,259.3271002]
["bitfinex","SOLUSD",1673277808529,17.0,16.603,16.587,259.3271002]
["bitfinex","SOLUSD",1673277808750,24.32,16.6,16.587,259.3271002]
["bitfinex","SOLUSD",1673277808963,62.21,16.599,16.587,259.3271002]
["bitfinex","SOLUSD",1673277809164,72.69875,16.599,16.587,259.3271002]
["bitfinex","SOLUSD",1673277809372,20.0,16.598,16.587,259.3271002]
["bitfinex","SOLUSD",1673277809584,17.0,16.597,16.587,259.3271002]
["bitfinex","SOLUSD",1673277810217,72.69875,16.597,16.587,259.3271002]
["bitfinex","SOLUSD",1673277810426,20.0,16.596,16.587,259.3271002]
["bitfinex","SOLUSD",1673277810750,27.48875,16.595,16.587,259.3271002]
["bitfinex","SOLUSD",1673277810948,10.48875,16.594,16.587,259.3271002]
["bitfinex","SOLUSD",1673277811157,17.0,16.593,16.587,259.3271002]
["bitfinex","SOLUSD",1673277811374,10.48875,16.592,16.587,259.3271002]
["bitfinex","SOLUSD",1673277811698,17.0,16.591,16.587,259.3271002]
["bitfinex","SOLUSD",1673277811901,10.48875,16.59,16.587,124.3588002]
["bitfinex","SOLUSD",1673277812094,51.23777595,16.589,16.587,80.6790002]
["bitfinex","SOLUSD",1673277812310,6.00777595,16.589,16.587,80.6790002]
["bitfinex","SOLUSD",1673277812526,6.00777595,16.594,16.587,80.6790002]
["bitfinex","SOLUSD",1673277812740,6.00777595,16.595,16.587,80.6790002]
["bitfinex","SOLUSD",1673277813922,6.00777595,16.595,16.582,24.113894]
["bitfinex","SOLUSD",1673277814238,6.00777595,16.589,16.582,24.113894]
["bitfinex","SOLUSD",1673277814638,6.00777595,16.592,16.582,24.113894]
["bitfinex","SOLUSD",1673277814850,6.00777595,16.593,16.582,24.113894]
["bitfinex","SOLUSD",1673277815065,24.37,16.61,16.582,24.113894]
["bitfinex","SOLUSD",1673277815271,20.0,16.608,16.59,24.52]
["bitfinex","SOLUSD",1673277815588,20.0,16.608,16.582,24.113894]
["bitfinex","SOLUSD",1673277815792,10.48875,16.607,16.582,24.113894]
["bitfinex","SOLUSD",1673277816008,10.48875,16.607,16.59,24.38]
["bitfinex","SOLUSD",1673277816233,20.0,16.608,16.59,24.38]
["bitfinex","SOLUSD",1673277817494,20.0,16.618,16.59,122.68]
["bitfinex","SOLUSD",1673277817812,113.7953,16.625,16.6,122.33]
["bitfinex","SOLUSD",1673277818003,24.66,16.63,16.61,24.52]
["bitfinex","SOLUSD",1673277818216,20.0,16.63,16.61,24.52]
["bitfinex","SOLUSD",1673277818423,20.0,16.63,16.61,122.6]
["bitfinex","SOLUSD",1673277818632,20.0,16.63,16.61,122.47]
["bitfinex","SOLUSD",1673277818843,20.0,16.63,16.61,24.44]
["bitfinex","SOLUSD",1673277819695,15.0,16.63,16.61,24.44]
["bitfinex","SOLUSD",1673277821175,15.0,16.63,16.61,122.52]
["bitfinex","SOLUSD",1673277822636,20.0,16.629,16.6,122.43]
["bitfinex","SOLUSD",1673277822847,55.61875,16.628,16.6,24.41]
["bitfinex","SOLUSD",1673277823049,20.0,16.626,16.6,24.41]
["bitfinex","SOLUSD",1673277823254,30.48875,16.626,16.61,24.52]
["bitfinex","SOLUSD",1673277823579,118.5727,16.627,16.61,24.52]
["bitfinex","SOLUSD",1673277824004,37.0,16.626,16.61,24.52]
["bitfinex","SOLUSD",1673277824428,20.0,16.625,16.61,24.52]
["bitfinex","SOLUSD",1673277824640,17.0,16.624,16.61,24.52]
["bitfinex","SOLUSD",1673277824851,17.0,16.624,16.6,24.44]
["bitfinex","SOLUSD",1673277825064,55.62875,16.623,16.6,24.44]
["bitfinex","SOLUSD",1673277825280,47.48875,16.622,16.6,24.44]
["bitfinex","SOLUSD",1673277826104,47.48875,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673277826746,122.41,16.62,16.59,24.44]
["bitfinex","SOLUSD",1673277827064,20.0,16.618,16.59,24.44]
["bitfinex","SOLUSD",1673277827376,20.0,16.616,16.59,24.44]
["bitfinex","SOLUSD",1673277827569,65.16,16.615,16.59,24.44]
["bitfinex","SOLUSD",1673277827780,37.0,16.614,16.59,24.44]
["bitfinex","SOLUSD",1673277828110,20.0,16.612,16.59,24.44]
["bitfinex","SOLUSD",1673277828321,17.0,16.611,16.59,122.39]
["bitfinex","SOLUSD",1673277828535,119.2112,16.614,16.59,122.39]
["bitfinex","SOLUSD",1673277828854,122.58075,16.617,16.6,24.52]
["bitfinex","SOLUSD",1673277828855,10.48875,16.617,16.6,24.52]
["bitfinex","SOLUSD",1673277829045,116.1286,16.625,16.601,20.0]
["bitfinex","SOLUSD",1673277829900,116.1286,16.625,16.61,24.52]
["bitfinex","SOLUSD",1673277830324,126.61735,16.625,16.601,20.0]
["bitfinex","SOLUSD",1673277830513,20.0,16.624,16.601,20.0]
["bitfinex","SOLUSD",1673277831168,126.61735,16.625,16.61,24.52]
["bitfinex","SOLUSD",1673277831372,126.61735,16.625,16.601,20.0]
["bitfinex","SOLUSD",1673277831776,20.0,16.624,16.601,20.0]
["bitfinex","SOLUSD",1673277832722,20.0,16.624,16.6,103.05]
["bitfinex","SOLUSD",1673277833049,20.0,16.622,16.594,20.0]
["bitfinex","SOLUSD",1673277833246,62.15,16.621,16.594,20.0]
["bitfinex","SOLUSD",1673277833793,20.0,16.62,16.594,20.0]
["bitfinex","SOLUSD",1673277834002,62.15,16.619,16.594,20.0]
["bitfinex","SOLUSD",1673277835343,45.15,16.619,16.595,17.0]
["bitfinex","SOLUSD",1673277835561,116.1468,16.623,16.601,20.0]
["bitfinex","SOLUSD",1673277835562,45.14,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673277835771,116.1468,16.623,16.602,17.0]
["bitfinex","SOLUSD",1673277835986,116.1468,16.623,16.603,19.0]
["bitfinex","SOLUSD",1673277836197,116.1468,16.623,16.604,17.0]
["bitfinex","SOLUSD",1673277836731,45.14,16.624,16.604,17.0]
["bitfinex","SOLUSD",1673277836930,45.14,16.624,16.59,102.88]
["bitfinex","SOLUSD",1673277837142,30.48875,16.623,16.59,102.88]
["bitfinex","SOLUSD",1673277837365,20.0,16.621,16.597,20.0]
["bitfinex","SOLUSD",1673277837567,45.15,16.62,16.597,20.0]
["bitfinex","SOLUSD",1673277837985,17.0,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673277838184,45.16,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673277838397,17.0,16.617,16.599,20.0]
["bitfinex","SOLUSD",1673277838708,45.16,16.616,16.599,20.0]
["bitfinex","SOLUSD",1673277838914,17.0,16.615,16.599,20.0]
["bitfinex","SOLUSD",1673277840611,17.0,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673277841685,45.15,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673277841994,20.0,16.62,16.597,20.0]
["bitfinex","SOLUSD",1673277842203,55.63875,16.619,16.59,20.56]
["bitfinex","SOLUSD",1673277842394,30.48875,16.618,16.591,20.0]
["bitfinex","SOLUSD",1673277842611,45.16,16.617,16.591,20.0]
["bitfinex","SOLUSD",1673277842822,20.0,16.618,16.591,20.0]
["bitfinex","SOLUSD",1673277843241,45.16,16.617,16.59,102.88]
["bitfinex","SOLUSD",1673277843456,45.16,16.617,16.59,20.56]
["bitfinex","SOLUSD",1673277843457,20.0,16.615,16.59,20.56]
["bitfinex","SOLUSD",1673277843675,3.2180242,16.613,16.59,20.56]
["bitfinex","SOLUSD",1673277843881,20.0,16.611,16.59,20.56]
["bitfinex","SOLUSD",1673277844091,3.70408324,16.609,16.58,20.69]
["bitfinex","SOLUSD",1673277844314,187.88761586,16.607,16.58,20.69]
["bitfinex","SOLUSD",1673277844518,4.70718705,16.605,16.58,20.69]
["bitfinex","SOLUSD",1673277844731,20.0,16.603,16.58,20.69]
["bitfinex","SOLUSD",1673277844938,4.70718705,16.601,16.58,20.69]
["bitfinex","SOLUSD",1673277845151,4.70718705,16.601,16.58,103.01]
["bitfinex","SOLUSD",1673277845336,17.0,16.6,16.58,103.01]
["bitfinex","SOLUSD",1673277845985,45.21,16.599,16.58,103.01]
["bitfinex","SOLUSD",1673277846202,17.0,16.598,16.58,20.69]
["bitfinex","SOLUSD",1673277846411,3.17200583,16.597,16.58,20.69]
["bitfinex","SOLUSD",1673277846595,17.0,16.598,16.58,20.69]
["bitfinex","SOLUSD",1673277846811,48.46866355,16.601,16.58,20.69]
["bitfinex","SOLUSD",1673277847021,3.26866355,16.601,16.581,20.0]
["bitfinex","SOLUSD",1673277847253,20.0,16.604,16.581,20.0]
["bitfinex","SOLUSD",1673277847445,19.0,16.604,16.582,17.0]
["bitfinex","SOLUSD",1673277847657,45.18,16.61,16.583,20.0]
["bitfinex","SOLUSD",1673277847867,20.0,16.609,16.583,20.0]
["bitfinex","SOLUSD",1673277848179,45.18,16.608,16.582,17.0]
["bitfinex","SOLUSD",1673277848395,20.0,16.607,16.582,17.0]
["bitfinex","SOLUSD",1673277848713,45.19,16.606,16.58,103.16]
["bitfinex","SOLUSD",1673277848910,20.0,16.605,16.58,103.16]
["bitfinex","SOLUSD",1673277850087,45.19,16.604,16.58,103.16]
["bitfinex","SOLUSD",1673277850289,45.19,16.604,16.58,20.74]
["bitfinex","SOLUSD",1673277850503,20.0,16.603,16.58,20.74]
["bitfinex","SOLUSD",1673277850921,45.19,16.604,16.58,20.74]
["bitfinex","SOLUSD",1673277851160,20.0,16.605,16.58,103.06]
["bitfinex","SOLUSD",1673277851352,20.0,16.605,16.581,20.0]
["bitfinex","SOLUSD",1673277851966,20.0,16.605,16.58,103.06]
["bitfinex","SOLUSD",1673277852188,65.19,16.605,16.58,103.06]
["bitfinex","SOLUSD",1673277852384,3.57172438,16.604,16.579,24.099427]
["bitfinex","SOLUSD",1673277852597,3.57172438,16.601,16.579,24.099427]
["bitfinex","SOLUSD",1673277852814,20.0,16.599,16.579,24.099427]
["bitfinex","SOLUSD",1673277853877,20.0,16.6,16.579,24.099427]
["bitfinex","SOLUSD",1673277854709,17.0,16.599,16.579,24.099427]
["bitfinex","SOLUSD",1673277855127,65.19,16.607,16.581,20.0]
["bitfinex","SOLUSD",1673277855358,139.4308,16.606,16.58,20.58]
["bitfinex","SOLUSD",1673277855563,45.2,16.603,16.58,20.58]
["bitfinex","SOLUSD",1673277855783,20.0,16.602,16.58,20.58]
["bitfinex","SOLUSD",1673277856405,17.0,16.601,16.58,20.58]
["bitfinex","SOLUSD",1673277856615,20.0,16.602,16.58,20.58]
["bitfinex","SOLUSD",1673277857020,65.2,16.602,16.58,20.58]
["bitfinex","SOLUSD",1673277857331,65.2,16.602,16.579,24.099427]
["bitfinex","SOLUSD",1673277857564,10.48875,16.601,16.57,102.73]
["bitfinex","SOLUSD",1673277857879,4.55006109,16.598,16.57,102.73]
["bitfinex","SOLUSD",1673277858067,24.65959196,16.596,16.57,102.73]
["bitfinex","SOLUSD",1673277858277,4.92988485,16.594,16.57,102.73]
["bitfinex","SOLUSD",1673277858490,17.0,16.593,16.571,20.0]
["bitfinex","SOLUSD",1673277858702,4.92988485,16.592,16.573,20.0]
["bitfinex","SOLUSD",1673277858918,17.0,16.591,16.573,20.0]
["bitfinex","SOLUSD",1673277859131,4.92988485,16.593,16.572,24.116983]
["bitfinex","SOLUSD",1673277859334,4.92988485,16.591,16.572,24.116983]
["bitfinex","SOLUSD",1673277859563,20.0,16.589,16.572,24.116983]
["bitfinex","SOLUSD",1673277859965,17.0,16.588,16.572,24.116983]
["bitfinex","SOLUSD",1673277860702,20.0,16.589,16.572,24.116983]
["bitfinex","SOLUSD",1673277860911,17.0,16.588,16.572,24.116983]
["bitfinex","SOLUSD",1673277861348,20.0,16.589,16.572,24.116983]
["bitfinex","SOLUSD",1673277861535,17.0,16.588,16.572,24.116983]
["bitfinex","SOLUSD",1673277862480,65.23,16.589,16.572,24.116983]
["bitfinex","SOLUSD",1673277862691,20.0,16.589,16.572,24.116983]
["bitfinex","SOLUSD",1673277863006,17.0,16.588,16.572,24.116983]
["bitfinex","SOLUSD",1673277863761,112.1699,16.596,16.572,24.116983]
["bitfinex","SOLUSD",1673277864394,45.2,16.603,16.572,24.116983]
["bitfinex","SOLUSD",1673277864801,20.0,16.602,16.573,20.0]
["bitfinex","SOLUSD",1673277865665,20.0,16.596,16.573,20.0]
["bitfinex","SOLUSD",1673277866404,20.0,16.6,16.573,20.0]
["bitfinex","SOLUSD",1673277866718,20.0,16.596,16.573,20.0]
["bitfinex","SOLUSD",1673277867035,20.0,16.6,16.573,20.0]
["bitfinex","SOLUSD",1673277867851,20.0,16.602,16.58,20.38]
["bitfinex","SOLUSD",1673277868067,115.1394,16.603,16.58,102.85]
["bitfinex","SOLUSD",1673277868279,45.17,16.612,16.59,20.52]
["bitfinex","SOLUSD",1673277868508,114.3585,16.613,16.59,20.52]
["bitfinex","SOLUSD",1673277868819,20.0,16.611,16.581,20.0]
["bitfinex","SOLUSD",1673277869009,45.18,16.61,16.581,20.0]
["bitfinex","SOLUSD",1673277869224,20.0,16.609,16.59,20.41]
["bitfinex","SOLUSD",1673277869430,45.18,16.61,16.59,20.41]
["bitfinex","SOLUSD",1673277869645,114.3585,16.613,16.59,20.41]
["bitfinex","SOLUSD",1673277869860,159.5285,16.613,16.59,20.41]
["bitfinex","SOLUSD",1673277870057,114.3585,16.613,16.59,20.41]
["bitfinex","SOLUSD",1673277870287,20.0,16.612,16.59,20.41]
["bitfinex","SOLUSD",1673277870696,20.0,16.61,16.59,20.41]
["bitfinex","SOLUSD",1673277870903,45.18,16.609,16.581,20.0]
["bitfinex","SOLUSD",1673277871111,45.18,16.611,16.59,20.58]
["bitfinex","SOLUSD",1673277871340,45.15,16.619,16.6,20.48]
["bitfinex","SOLUSD",1673277871537,45.15,16.622,16.6,20.48]
["bitfinex","SOLUSD",1673277871743,45.15,16.622,16.6,102.95]
["bitfinex","SOLUSD",1673277872162,115.44,16.623,16.601,20.0]
["bitfinex","SOLUSD",1673277872378,44.13,16.626,16.601,20.0]
["bitfinex","SOLUSD",1673277872803,20.0,16.639,16.61,20.38]
["bitfinex","SOLUSD",1673277872804,45.12,16.63,16.61,20.38]
["bitfinex","SOLUSD",1673277873010,20.0,16.639,16.61,20.38]
["bitfinex","SOLUSD",1673277873011,158.0581,16.631,16.61,20.38]
["bitfinex","SOLUSD",1673277873439,45.1,16.638,16.61,102.69]
["bitfinex","SOLUSD",1673277873670,30.48875,16.637,16.611,20.0]
["bitfinex","SOLUSD",1673277873856,45.11,16.636,16.611,20.0]
["bitfinex","SOLUSD",1673277874268,45.11,16.636,16.61,20.66]
["bitfinex","SOLUSD",1673277874479,10.48875,16.635,16.61,20.66]
["bitfinex","SOLUSD",1673277874696,65.11,16.634,16.61,20.66]
["bitfinex","SOLUSD",1673277874921,20.0,16.633,16.61,20.66]
["bitfinex","SOLUSD",1673277875111,45.12,16.632,16.61,20.66]
["bitfinex","SOLUSD",1673277875739,45.11,16.634,16.61,102.98]
["bitfinex","SOLUSD",1673277875947,45.11,16.636,16.611,20.0]
["bitfinex","SOLUSD",1673277876581,20.0,16.635,16.611,20.0]
["bitfinex","SOLUSD",1673277876792,20.0,16.633,16.611,20.0]
["bitfinex","SOLUSD",1673277876999,45.12,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673277877638,45.12,16.632,16.61,102.98]
["bitfinex","SOLUSD",1673277878401,45.12,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673277878705,20.0,16.635,16.611,20.0]
["bitfinex","SOLUSD",1673277878706,17.0,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673277878915,62.12,16.632,16.61,102.98]
["bitfinex","SOLUSD",1673277879128,45.12,16.632,16.61,102.98]
["bitfinex","SOLUSD",1673277879551,45.12,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673277879750,45.12,16.632,16.61,102.98]
["bitfinex","SOLUSD",1673277879954,20.0,16.633,16.61,102.98]
["bitfinex","SOLUSD",1673277880165,45.12,16.632,16.61,102.98]
["bitfinex","SOLUSD",1673277880499,45.12,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673277880691,155.9065,16.632,16.6,20.62]
["bitfinex","SOLUSD",1673277880896,20.58,16.63,16.597,20.0]
["bitfinex","SOLUSD",1673277881105,92.61875,16.629,16.597,20.0]
["bitfinex","SOLUSD",1673277881329,20.0,16.627,16.597,20.0]
["bitfinex","SOLUSD",1673277881538,20.0,16.625,16.597,20.0]
["bitfinex","SOLUSD",1673277881736,45.14,16.624,16.597,20.0]
["bitfinex","SOLUSD",1673277881949,37.0,16.623,16.597,20.0]
["bitfinex","SOLUSD",1673277882264,20.0,16.621,16.597,20.0]
["bitfinex","SOLUSD",1673277882484,20.0,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673277882697,45.16,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673277882908,45.15,16.62,16.597,20.0]
["bitfinex","SOLUSD",1673277883434,17.0,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673277883641,45.16,16.618,16.592,20.0]
["bitfinex","SOLUSD",1673277883858,37.0,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673277884059,45.16,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673277884681,45.16,16.616,16.592,20.0]
["bitfinex","SOLUSD",1673277884892,20.0,16.614,16.592,20.0]
["bitfinex","SOLUSD",1673277885114,65.17,16.614,16.592,20.0]
["bitfinex","SOLUSD",1673277885320,45.17,16.614,16.592,20.0]
["bitfinex","SOLUSD",1673277885541,17.0,16.615,16.592,20.0]
["bitfinex","SOLUSD",1673277885742,17.0,16.616,16.592,20.0]
["bitfinex","SOLUSD",1673277885938,45.16,16.615,16.592,20.0]
["bitfinex","SOLUSD",1673277886144,20.0,16.615,16.592,20.0]
["bitfinex","SOLUSD",1673277886379,45.16,16.616,16.592,20.0]
["bitfinex","SOLUSD",1673277886577,45.16,16.618,16.592,20.0]
["bitfinex","SOLUSD",1673277887635,118.1273,16.619,16.592,20.0]
["bitfinex","SOLUSD",1673277887848,118.1273,16.619,16.6,20.52]
["bitfinex","SOLUSD",1673277888889,45.16,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673277889520,65.16,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673277889735,20.0,16.617,16.6,20.52]
["bitfinex","SOLUSD",1673277889952,45.16,16.616,16.592,20.0]
["bitfinex","SOLUSD",1673277890695,45.16,16.617,16.592,20.0]
["bitfinex","SOLUSD",1673277891008,45.16,16.617,16.594,20.0]
["bitfinex","SOLUSD",1673277891321,65.16,16.618,16.6,20.44]
["bitfinex","SOLUSD",1673277891843,65.16,16.618,16.592,20.0]
["bitfinex","SOLUSD",1673277892038,20.0,16.617,16.592,20.0]
["bitfinex","SOLUSD",1673277892246,45.16,16.616,16.592,20.0]
["bitfinex","SOLUSD",1673277892891,45.16,16.617,16.592,20.0]
["bitfinex","SOLUSD",1673277893101,45.16,16.617,16.6,20.55]
["bitfinex","SOLUSD",1673277893325,118.1273,16.619,16.6,20.55]
["bitfinex","SOLUSD",1673277893326,45.16,16.618,16.6,20.55]
["bitfinex","SOLUSD",1673277894155,20.0,16.617,16.6,20.55]
["bitfinex","SOLUSD",1673277894587,45.16,16.616,16.6,20.55]
["bitfinex","SOLUSD",1673277894785,45.16,16.616,16.592,20.0]
["bitfinex","SOLUSD",1673277895325,20.0,16.615,16.592,20.0]
["bitfinex","SOLUSD",1673277895517,45.17,16.614,16.592,20.0]
["bitfinex","SOLUSD",1673277896373,159.6,16.614,16.592,20.0]
["bitfinex","SOLUSD",1673277897518,159.6,16.614,16.59,102.96]
["bitfinex","SOLUSD",1673277897727,20.0,16.612,16.591,20.0]
["bitfinex","SOLUSD",1673277897939,45.18,16.611,16.591,20.0]
["bitfinex","SOLUSD",1673277898166,45.17,16.612,16.591,20.0]
["bitfinex","SOLUSD",1673277898575,108.653,16.611,16.591,20.0]
["bitfinex","SOLUSD",1673277898787,45.18,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673277899002,3.25659356,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673277899199,45.18,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673277899410,3.10017151,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673277899620,108.653,16.611,16.591,20.0]
["bitfinex","SOLUSD",1673277900146,45.18,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673277900355,3.07895567,16.609,16.59,20.64]
["bitfinex","SOLUSD",1673277900565,45.18,16.608,16.582,133.6967]
["bitfinex","SOLUSD",1673277900793,4.33680693,16.607,16.582,133.6967]
["bitfinex","SOLUSD",1673277901000,45.19,16.606,16.582,133.6967]
["bitfinex","SOLUSD",1673277901211,4.33680693,16.605,16.582,133.6967]
["bitfinex","SOLUSD",1673277901528,45.19,16.604,16.582,133.6967]
["bitfinex","SOLUSD",1673277901739,4.33680693,16.607,16.582,133.6967]
["bitfinex","SOLUSD",1673277901944,4.33680693,16.605,16.582,133.6967]
["bitfinex","SOLUSD",1673277902273,62.19,16.604,16.582,133.6967]
["bitfinex","SOLUSD",1673277902578,45.19,16.604,16.582,133.6967]
["bitfinex","SOLUSD",1673277902797,156.6796,16.605,16.582,133.6967]
["bitfinex","SOLUSD",1673277902978,4.33680693,16.604,16.582,133.6967]
["bitfinex","SOLUSD",1673277904075,156.6796,16.605,16.582,133.6967]
["bitfinex","SOLUSD",1673277904584,3.09116139,16.604,16.582,133.6967]
["bitfinex","SOLUSD",1673277904795,111.4896,16.605,16.582,133.6967]
["bitfinex","SOLUSD",1673277905007,3.18693738,16.604,16.582,133.6967]
["bitfinex","SOLUSD",1673277905340,65.18,16.61,16.582,133.6967]
["bitfinex","SOLUSD",1673277905739,20.0,16.609,16.582,133.6967]
["bitfinex","SOLUSD",1673277906076,45.18,16.608,16.582,133.6967]
["bitfinex","SOLUSD",1673277906393,45.18,16.61,16.582,133.6967]
["bitfinex","SOLUSD",1673277906596,45.18,16.61,16.59,23.09]
["bitfinex","SOLUSD",1673277907210,20.0,16.609,16.59,23.09]
["bitfinex","SOLUSD",1673277907421,45.18,16.608,16.59,23.09]
["bitfinex","SOLUSD",1673277907850,45.18,16.61,16.59,23.09]
["bitfinex","SOLUSD",1673277908071,45.18,16.61,16.59,115.64]
["bitfinex","SOLUSD",1673277908383,45.16,16.616,16.6,22.87]
["bitfinex","SOLUSD",1673277908591,112.3382,16.618,16.6,22.87]
["bitfinex","SOLUSD",1673277908788,45.16,16.617,16.6,22.87]
["bitfinex","SOLUSD",1673277909205,45.16,16.617,16.6,115.21]
["bitfinex","SOLUSD",1673277909432,45.16,16.617,16.6,153.99002879]
["bitfinex","SOLUSD",1673277911002,45.15,16.622,16.6,153.99002879]
["bitfinex","SOLUSD",1673277911240,110.7865,16.623,16.61,23.03]
["bitfinex","SOLUSD",1673277914259,45.14,16.624,16.61,23.03]
["bitfinex","SOLUSD",1673277915316,108.6142,16.625,16.61,115.24]
["bitfinex","SOLUSD",1673277915842,108.6142,16.625,16.61,154.02002879]
["bitfinex","SOLUSD",1673277917115,45.12,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673277917305,155.422,16.631,16.61,154.02002879]
["bitfinex","SOLUSD",1673277917830,20.0,16.63,16.61,154.02002879]
["bitfinex","SOLUSD",1673277918042,20.0,16.628,16.61,154.02002879]
["bitfinex","SOLUSD",1673277918254,45.13,16.627,16.61,154.02002879]
["bitfinex","SOLUSD",1673277918578,20.0,16.628,16.61,154.02002879]
["bitfinex","SOLUSD",1673277918772,20.0,16.628,16.611,17.0]
["bitfinex","SOLUSD",1673277918988,20.0,16.628,16.61,154.02002879]
["bitfinex","SOLUSD",1673277919214,62.13,16.627,16.61,61.66002879]
["bitfinex","SOLUSD",1673277919428,20.0,16.626,16.602,20.0]
["bitfinex","SOLUSD",1673277919617,62.14,16.625,16.603,38.78002879]
["bitfinex","SOLUSD",1673277919824,20.0,16.624,16.603,38.78002879]
["bitfinex","SOLUSD",1673277920165,20.0,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673277920364,17.0,16.621,16.603,38.78002879]
["bitfinex","SOLUSD",1673277920581,17.0,16.621,16.604,38.78002879]
["bitfinex","SOLUSD",1673277920777,17.0,16.621,16.605,20.0]
["bitfinex","SOLUSD",1673277921202,17.0,16.621,16.604,38.78002879]
["bitfinex","SOLUSD",1673277921409,17.0,16.621,16.605,38.78002879]
["bitfinex","SOLUSD",1673277921619,37.0,16.622,16.605,38.78002879]
["bitfinex","SOLUSD",1673277922372,37.0,16.622,16.606,17.0]
["bitfinex","SOLUSD",1673277922575,17.0,16.622,16.606,17.0]
["bitfinex","SOLUSD",1673277923415,20.0,16.621,16.6,23.29]
["bitfinex","SOLUSD",1673277923631,20.0,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673277923818,3.25474936,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673277924033,45.16,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673277924268,27.48875,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673277924269,17.0,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673277924467,159.041,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673277924678,159.041,16.614,16.597,58.78002879]
["bitfinex","SOLUSD",1673277925000,113.871,16.614,16.597,58.78002879]
["bitfinex","SOLUSD",1673277925315,17.0,16.613,16.597,58.78002879]
["bitfinex","SOLUSD",1673277925514,45.17,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673277925722,45.17,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673277926148,45.17,16.612,16.595,58.78002879]
["bitfinex","SOLUSD",1673277926368,17.0,16.611,16.595,58.78002879]
["bitfinex","SOLUSD",1673277926680,62.17,16.613,16.595,58.78002879]
["bitfinex","SOLUSD",1673277926995,62.17,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673277927391,3.21195718,16.612,16.593,20.0]
["bitfinex","SOLUSD",1673277927598,45.17,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673277927813,17.0,16.61,16.59,23.19]
["bitfinex","SOLUSD",1673277928022,3.36125176,16.608,16.59,61.97002879]
["bitfinex","SOLUSD",1673277928340,17.0,16.608,16.59,61.97002879]
["bitfinex","SOLUSD",1673277928759,3.25451079,16.607,16.59,61.97002879]
["bitfinex","SOLUSD",1673277928986,48.5246729,16.608,16.59,61.97002879]
["bitfinex","SOLUSD",1673277929199,37.0,16.607,16.59,61.97002879]
["bitfinex","SOLUSD",1673277929396,3.3446729,16.606,16.59,61.97002879]
["bitfinex","SOLUSD",1673277930046,48.53395907,16.606,16.582,20.0]
["bitfinex","SOLUSD",1673277930238,250.8541,16.605,16.586,38.78002879]
["bitfinex","SOLUSD",1673277930452,4.47828784,16.604,16.586,38.78002879]
["bitfinex","SOLUSD",1673277930663,17.0,16.603,16.586,38.78002879]
["bitfinex","SOLUSD",1673277930875,4.47828784,16.602,16.586,38.78002879]
["bitfinex","SOLUSD",1673277931083,4.47828784,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673277931491,14.96703784,16.602,16.587,38.78002879]
["bitfinex","SOLUSD",1673277931703,22.98,16.6,16.587,24.36262879]
["bitfinex","SOLUSD",1673277931916,98.14015848,16.599,16.573,20.0]
["bitfinex","SOLUSD",1673277932547,78.14015848,16.599,16.573,20.0]
["bitfinex","SOLUSD",1673277933717,20.0,16.598,16.573,20.0]
["bitfinex","SOLUSD",1673277933926,67.65140848,16.597,16.573,20.0]
["bitfinex","SOLUSD",1673277934142,129.1293,16.596,16.573,20.0]
["bitfinex","SOLUSD",1673277934329,67.66140848,16.595,16.573,20.0]
["bitfinex","SOLUSD",1673277934538,50.66140848,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673277935186,50.66140848,16.595,16.573,20.0]
["bitfinex","SOLUSD",1673277936953,5.44140848,16.593,16.573,20.0]
["bitfinex","SOLUSD",1673277937162,50.66140848,16.593,16.58,23.07]
["bitfinex","SOLUSD",1673277937369,115.2091,16.603,16.58,115.58]
["bitfinex","SOLUSD",1673277937581,115.2091,16.603,16.581,45.45766559]
["bitfinex","SOLUSD",1673277938127,115.2091,16.603,16.582,20.0]
["bitfinex","SOLUSD",1673277938327,115.2091,16.603,16.59,23.09]
["bitfinex","SOLUSD",1673277939894,20.0,16.602,16.59,23.09]
["bitfinex","SOLUSD",1673277940107,20.0,16.602,16.583,45.45766559]
["bitfinex","SOLUSD",1673277940634,65.2,16.602,16.583,45.45766559]
["bitfinex","SOLUSD",1673277940859,20.0,16.602,16.583,45.45766559]
["bitfinex","SOLUSD",1673277941487,65.2,16.602,16.583,45.45766559]
["bitfinex","SOLUSD",1673277941697,20.0,16.602,16.583,45.45766559]
["bitfinex","SOLUSD",1673277942529,20.0,16.6,16.583,45.45766559]
["bitfinex","SOLUSD",1673277943492,45.2,16.601,16.583,45.45766559]
["bitfinex","SOLUSD",1673277945160,45.2,16.602,16.583,45.45766559]
["bitfinex","SOLUSD",1673277945371,20.0,16.601,16.583,45.45766559]
["bitfinex","SOLUSD",1673277946412,62.2,16.6,16.583,45.45766559]
["bitfinex","SOLUSD",1673277947067,20.0,16.599,16.583,45.45766559]
["bitfinex","SOLUSD",1673277947276,45.21,16.598,16.583,45.45766559]
["bitfinex","SOLUSD",1673277947675,45.21,16.599,16.583,45.45766559]
["bitfinex","SOLUSD",1673277947884,20.0,16.599,16.583,45.45766559]
["bitfinex","SOLUSD",1673277948110,45.2,16.6,16.583,45.45766559]
["bitfinex","SOLUSD",1673277948531,37.0,16.599,16.583,45.45766559]
["bitfinex","SOLUSD",1673277948743,17.0,16.599,16.583,45.45766559]
["bitfinex","SOLUSD",1673277948955,45.21,16.598,16.583,45.45766559]
["bitfinex","SOLUSD",1673277949479,17.0,16.597,16.583,45.45766559]
["bitfinex","SOLUSD",1673277950004,45.2,16.6,16.583,45.45766559]
["bitfinex","SOLUSD",1673277950216,45.2,16.602,16.583,45.45766559]
["bitfinex","SOLUSD",1673277950406,20.0,16.601,16.583,45.45766559]
["bitfinex","SOLUSD",1673277950622,45.2,16.6,16.583,45.45766559]
["bitfinex","SOLUSD",1673277951144,45.2,16.6,16.58,124.3]
["bitfinex","SOLUSD",1673277951354,17.0,16.599,16.581,45.45766559]
["bitfinex","SOLUSD",1673277951582,17.0,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673277952195,45.2,16.6,16.582,65.45766559]
["bitfinex","SOLUSD",1673277952522,45.2,16.602,16.582,65.45766559]
["bitfinex","SOLUSD",1673277952749,65.2,16.602,16.582,65.45766559]
["bitfinex","SOLUSD",1673277953768,20.0,16.601,16.582,45.45766559]
["bitfinex","SOLUSD",1673277954102,62.2,16.6,16.582,45.45766559]
["bitfinex","SOLUSD",1673277954313,45.2,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673277954524,45.19,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673277954712,45.19,16.604,16.584,45.45766559]
["bitfinex","SOLUSD",1673277954927,45.19,16.604,16.585,20.0]
["bitfinex","SOLUSD",1673277955344,20.0,16.608,16.584,45.45766559]
["bitfinex","SOLUSD",1673277955345,45.2,16.602,16.584,45.45766559]
["bitfinex","SOLUSD",1673277955559,37.0,16.601,16.584,45.45766559]
["bitfinex","SOLUSD",1673277955768,20.0,16.601,16.584,45.45766559]
["bitfinex","SOLUSD",1673277957467,17.0,16.6,16.584,45.45766559]
["bitfinex","SOLUSD",1673277959251,20.0,16.599,16.584,45.45766559]
["bitfinex","SOLUSD",1673277959455,17.0,16.598,16.584,45.45766559]
["bitfinex","SOLUSD",1673277959651,20.0,16.596,16.58,24.99]
["bitfinex","SOLUSD",1673277959857,17.0,16.595,16.58,24.99]
["bitfinex","SOLUSD",1673277960109,17.0,16.595,16.578,45.45766559]
["bitfinex","SOLUSD",1673277960292,3.22987055,16.594,16.578,45.45766559]
["bitfinex","SOLUSD",1673277960509,23.22987055,16.594,16.578,45.45766559]
["bitfinex","SOLUSD",1673277960703,3.38629567,16.592,16.578,45.45766559]
["bitfinex","SOLUSD",1673277961754,3.38629567,16.592,16.572,24.116983]
["bitfinex","SOLUSD",1673277961978,5.20590773,16.59,16.572,24.116983]
["bitfinex","SOLUSD",1673277962178,5.20590773,16.588,16.572,24.116983]
["bitfinex","SOLUSD",1673277962391,5.20590773,16.591,16.572,24.116983]
["bitfinex","SOLUSD",1673277962604,5.20590773,16.592,16.573,20.0]
["bitfinex","SOLUSD",1673277962812,5.20590773,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673277963037,5.20590773,16.59,16.581,20.0]
["bitfinex","SOLUSD",1673277963243,116.4005,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673277963664,45.2,16.603,16.581,20.0]
["bitfinex","SOLUSD",1673277963896,133.2202,16.602,16.58,24.77]
["bitfinex","SOLUSD",1673277964105,20.0,16.601,16.58,24.77]
["bitfinex","SOLUSD",1673277964323,20.0,16.599,16.58,24.77]
["bitfinex","SOLUSD",1673277964842,17.0,16.598,16.58,24.77]
["bitfinex","SOLUSD",1673277965165,20.0,16.597,16.575,20.0]
["bitfinex","SOLUSD",1673277965352,17.0,16.596,16.575,20.0]
["bitfinex","SOLUSD",1673277965564,20.0,16.595,16.575,20.0]
["bitfinex","SOLUSD",1673277965772,17.0,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673277965979,20.0,16.592,16.574,37.28586559]
["bitfinex","SOLUSD",1673277966428,20.62930709,16.591,16.572,24.116983]
["bitfinex","SOLUSD",1673277966819,3.62930709,16.591,16.572,24.116983]
["bitfinex","SOLUSD",1673277967035,3.78830117,16.592,16.573,20.0]
["bitfinex","SOLUSD",1673277967366,113.2202,16.593,16.573,20.0]
["bitfinex","SOLUSD",1673277968081,113.2202,16.593,16.574,17.0]
["bitfinex","SOLUSD",1673277968296,113.2202,16.593,16.575,20.0]
["bitfinex","SOLUSD",1673277968510,113.2202,16.593,16.576,17.0]
["bitfinex","SOLUSD",1673277969261,113.2202,16.593,16.58,24.77]
["bitfinex","SOLUSD",1673277969452,113.2202,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673277969666,119.8336,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673277970940,45.21,16.599,16.581,17.0]
["bitfinex","SOLUSD",1673277971149,108.0701,16.6,16.581,17.0]
["bitfinex","SOLUSD",1673277971348,45.21,16.599,16.581,17.0]
["bitfinex","SOLUSD",1673277971560,20.0,16.598,16.581,17.0]
["bitfinex","SOLUSD",1673277971765,20.0,16.598,16.576,37.28586559]
["bitfinex","SOLUSD",1673277971976,20.0,16.596,16.576,37.28586559]
["bitfinex","SOLUSD",1673277972180,45.22,16.595,16.58,24.77]
["bitfinex","SOLUSD",1673277972395,108.3447,16.596,16.58,24.77]
["bitfinex","SOLUSD",1673277973034,45.22,16.595,16.58,24.77]
["bitfinex","SOLUSD",1673277973244,108.3447,16.596,16.58,24.77]
["bitfinex","SOLUSD",1673277973665,45.21,16.599,16.58,24.77]
["bitfinex","SOLUSD",1673277973878,20.0,16.598,16.581,17.0]
["bitfinex","SOLUSD",1673277974924,17.0,16.597,16.581,17.0]
["bitfinex","SOLUSD",1673277975147,62.21,16.597,16.581,17.0]
["bitfinex","SOLUSD",1673277975340,17.0,16.597,16.581,17.0]
["bitfinex","SOLUSD",1673277976612,37.0,16.597,16.581,17.0]
["bitfinex","SOLUSD",1673277976804,37.0,16.597,16.572,24.116983]
["bitfinex","SOLUSD",1673277977014,45.22,16.596,16.572,24.116983]
["bitfinex","SOLUSD",1673277977235,3.08225472,16.593,16.572,24.116983]
["bitfinex","SOLUSD",1673277977448,24.76,16.59,16.572,24.116983]
["bitfinex","SOLUSD",1673277977661,3.64134938,16.588,16.572,24.116983]
["bitfinex","SOLUSD",1673277977861,45.24,16.587,16.572,24.116983]
["bitfinex","SOLUSD",1673277978076,20.0,16.585,16.572,24.116983]
["bitfinex","SOLUSD",1673277978293,20.0,16.585,16.57,24.65]
["bitfinex","SOLUSD",1673277978826,17.0,16.584,16.57,24.65]
["bitfinex","SOLUSD",1673277979455,17.0,16.584,16.57,48.777337]
["bitfinex","SOLUSD",1673277980615,20.0,16.586,16.57,48.777337]
["bitfinex","SOLUSD",1673277981748,20.0,16.584,16.57,48.777337]
["bitfinex","SOLUSD",1673277982497,17.0,16.583,16.57,48.777337]
["bitfinex","SOLUSD",1673277983218,20.0,16.582,16.57,24.127337]
["bitfinex","SOLUSD",1673277984690,20.0,16.583,16.57,24.127337]
["bitfinex","SOLUSD",1673277986167,116.4231,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673277986709,116.4231,16.584,16.57,48.807337]
["bitfinex","SOLUSD",1673277986915,20.0,16.583,16.57,48.807337]
["bitfinex","SOLUSD",1673277987332,17.0,16.582,16.57,48.807337]
["bitfinex","SOLUSD",1673277987535,17.311,16.583,16.57,48.807337]
["bitfinex","SOLUSD",1673277987746,20.0,16.582,16.57,48.807337]
["bitfinex","SOLUSD",1673277987957,17.0,16.581,16.57,48.807337]
["bitfinex","SOLUSD",1673277988367,116.4231,16.584,16.57,48.807337]
["bitfinex","SOLUSD",1673277989655,116.4231,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673277989960,116.4231,16.584,16.57,48.807337]
["bitfinex","SOLUSD",1673277990180,116.4231,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673277991104,65.23,16.589,16.571,17.0]
["bitfinex","SOLUSD",1673277991315,45.22,16.594,16.58,24.77]
["bitfinex","SOLUSD",1673277991530,113.719,16.595,16.58,24.77]
["bitfinex","SOLUSD",1673277991949,20.0,16.594,16.58,24.77]
["bitfinex","SOLUSD",1673277992274,45.21,16.598,16.58,24.77]
["bitfinex","SOLUSD",1673277992469,108.0876,16.599,16.58,24.77]
["bitfinex","SOLUSD",1673277993008,45.21,16.598,16.581,17.0]
["bitfinex","SOLUSD",1673277993327,108.0876,16.599,16.58,24.77]
["bitfinex","SOLUSD",1673277993540,45.21,16.598,16.581,17.0]
["bitfinex","SOLUSD",1673277993850,45.21,16.598,16.58,24.77]
["bitfinex","SOLUSD",1673277994045,20.0,16.597,16.58,24.77]
["bitfinex","SOLUSD",1673277994369,45.21,16.598,16.58,24.77]
["bitfinex","SOLUSD",1673277995002,108.0876,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673277995211,108.0876,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673277995424,17.0,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673277995613,62.21,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673277995826,62.21,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673277996038,17.0,16.598,16.582,17.0]
["bitfinex","SOLUSD",1673277996473,62.21,16.598,16.582,17.0]
["bitfinex","SOLUSD",1673277996688,45.21,16.598,16.582,17.0]
["bitfinex","SOLUSD",1673277996889,108.0876,16.599,16.582,17.0]
["bitfinex","SOLUSD",1673277998054,108.0876,16.599,16.582,54.28586559]
["bitfinex","SOLUSD",1673277998244,108.0876,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673277998454,108.0876,16.599,16.584,17.0]
["bitfinex","SOLUSD",1673277999086,45.19,16.604,16.584,54.28586559]
["bitfinex","SOLUSD",1673277999296,45.18,16.609,16.59,123.76]
["bitfinex","SOLUSD",1673277999506,111.3321,16.61,16.591,17.0]
["bitfinex","SOLUSD",1673277999944,111.3321,16.61,16.592,57.28586559]
["bitfinex","SOLUSD",1673278000153,20.0,16.609,16.593,17.0]
["bitfinex","SOLUSD",1673278000367,20.0,16.609,16.592,57.28586559]
["bitfinex","SOLUSD",1673278000767,20.0,16.609,16.593,17.0]
["bitfinex","SOLUSD",1673278002662,20.0,16.609,16.592,37.28586559]
["bitfinex","SOLUSD",1673278003078,20.0,16.607,16.592,37.28586559]
["bitfinex","SOLUSD",1673278003284,17.0,16.606,16.592,37.28586559]
["bitfinex","SOLUSD",1673278003499,20.0,16.605,16.592,37.28586559]
["bitfinex","SOLUSD",1673278003919,17.0,16.604,16.592,37.28586559]
["bitfinex","SOLUSD",1673278004460,17.0,16.604,16.59,24.54]
["bitfinex","SOLUSD",1673278004667,17.0,16.604,16.587,37.28066559]
["bitfinex","SOLUSD",1673278004866,20.0,16.603,16.587,37.28066559]
["bitfinex","SOLUSD",1673278005914,20.0,16.604,16.587,37.28066559]
["bitfinex","SOLUSD",1673278006131,130.943,16.605,16.587,37.28066559]
["bitfinex","SOLUSD",1673278006455,110.943,16.605,16.587,37.28066559]
["bitfinex","SOLUSD",1673278007176,110.943,16.605,16.588,17.0]
["bitfinex","SOLUSD",1673278007598,110.943,16.605,16.589,37.28066559]
["bitfinex","SOLUSD",1673278008033,17.0,16.604,16.589,37.28066559]
["bitfinex","SOLUSD",1673278008225,20.0,16.603,16.58,123.98]
["bitfinex","SOLUSD",1673278008444,20.0,16.601,16.581,20.0]
["bitfinex","SOLUSD",1673278008661,154.0837,16.6,16.583,37.28066559]
["bitfinex","SOLUSD",1673278008872,20.0,16.598,16.583,37.28066559]
["bitfinex","SOLUSD",1673278009299,17.0,16.599,16.583,37.28066559]
["bitfinex","SOLUSD",1673278011511,108.8837,16.6,16.583,37.28066559]
["bitfinex","SOLUSD",1673278011820,108.8837,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673278012221,108.8837,16.6,16.585,37.28066559]
["bitfinex","SOLUSD",1673278012648,108.8837,16.6,16.586,17.0]
["bitfinex","SOLUSD",1673278012977,108.8837,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673278013189,108.8837,16.6,16.588,17.0]
["bitfinex","SOLUSD",1673278014021,108.8837,16.6,16.586,37.28066559]
["bitfinex","SOLUSD",1673278014229,108.8837,16.6,16.578,112.6069]
["bitfinex","SOLUSD",1673278014442,20.0,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673278014654,45.21,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673278015179,45.21,16.597,16.582,37.28066559]
["bitfinex","SOLUSD",1673278015392,45.21,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673278015793,108.8837,16.6,16.583,57.28066559]
["bitfinex","SOLUSD",1673278016452,108.8837,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673278016637,108.8837,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673278016847,45.2,16.604,16.587,20.0]
["bitfinex","SOLUSD",1673278017063,117.023,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673278017473,117.023,16.604,16.59,17.0]
["bitfinex","SOLUSD",1673278018218,117.023,16.604,16.587,20.0]
["bitfinex","SOLUSD",1673278018652,45.18,16.61,16.587,57.28066559]
["bitfinex","SOLUSD",1673278018845,20.0,16.608,16.588,20.0]
["bitfinex","SOLUSD",1673278019057,45.19,16.607,16.59,24.77]
["bitfinex","SOLUSD",1673278019265,117.023,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673278019582,117.023,16.609,16.592,17.0]
["bitfinex","SOLUSD",1673278019992,20.0,16.608,16.592,17.0]
["bitfinex","SOLUSD",1673278020540,20.0,16.608,16.591,17.0]
["bitfinex","SOLUSD",1673278020744,117.023,16.609,16.591,17.0]
["bitfinex","SOLUSD",1673278021068,20.0,16.608,16.591,17.0]
["bitfinex","SOLUSD",1673278021259,65.18,16.608,16.591,17.0]
["bitfinex","SOLUSD",1673278022429,20.0,16.606,16.59,24.77]
["bitfinex","SOLUSD",1673278022643,17.0,16.607,16.59,24.77]
["bitfinex","SOLUSD",1673278022846,45.18,16.608,16.591,20.0]
["bitfinex","SOLUSD",1673278023261,117.023,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673278023689,117.023,16.609,16.593,57.28066559]
["bitfinex","SOLUSD",1673278023884,117.023,16.609,16.594,17.0]
["bitfinex","SOLUSD",1673278024314,117.023,16.609,16.594,54.28066559]
["bitfinex","SOLUSD",1673278026323,45.17,16.613,16.6,24.68]
["bitfinex","SOLUSD",1673278026538,109.3417,16.616,16.6,24.68]
["bitfinex","SOLUSD",1673278026753,109.3417,16.616,16.601,17.0]
["bitfinex","SOLUSD",1673278028118,45.15,16.62,16.601,54.28066559]
["bitfinex","SOLUSD",1673278028324,154.4917,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673278028731,154.4917,16.622,16.603,37.28066559]
["bitfinex","SOLUSD",1673278028945,154.4917,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673278029154,154.4917,16.622,16.61,24.77]
["bitfinex","SOLUSD",1673278030529,109.3417,16.622,16.61,24.77]
["bitfinex","SOLUSD",1673278031498,45.13,16.628,16.61,24.77]
["bitfinex","SOLUSD",1673278031687,109.9746,16.627,16.61,124.3]
["bitfinex","SOLUSD",1673278031881,20.0,16.631,16.61,124.3]
["bitfinex","SOLUSD",1673278031882,45.14,16.626,16.61,124.3]
["bitfinex","SOLUSD",1673278032196,45.12,16.63,16.62,24.77]
["bitfinex","SOLUSD",1673278032406,45.12,16.631,16.62,24.77]
["bitfinex","SOLUSD",1673278032821,20.0,16.635,16.62,24.77]
["bitfinex","SOLUSD",1673278033031,45.11,16.634,16.62,24.77]
["bitfinex","SOLUSD",1673278033242,45.11,16.636,16.62,24.77]
["bitfinex","SOLUSD",1673278033453,20.0,16.635,16.62,24.77]
["bitfinex","SOLUSD",1673278033664,45.11,16.634,16.62,24.77]
["bitfinex","SOLUSD",1673278033869,20.0,16.633,16.614,109.3085]
["bitfinex","SOLUSD",1673278034103,45.12,16.632,16.61,24.99]
["bitfinex","SOLUSD",1673278034503,20.0,16.631,16.61,24.99]
["bitfinex","SOLUSD",1673278034714,45.12,16.63,16.61,24.99]
["bitfinex","SOLUSD",1673278034946,17.0,16.629,16.61,24.99]
["bitfinex","SOLUSD",1673278035155,161.2161,16.628,16.61,24.99]
["bitfinex","SOLUSD",1673278035700,20.0,16.626,16.605,109.3765]
["bitfinex","SOLUSD",1673278035904,62.14,16.625,16.605,147.54366141]
["bitfinex","SOLUSD",1673278036225,62.14,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673278036226,45.14,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673278036431,45.13,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673278037364,116.0861,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673278037584,116.0861,16.628,16.611,58.16716141]
["bitfinex","SOLUSD",1673278037796,45.12,16.63,16.62,24.77]
["bitfinex","SOLUSD",1673278038006,156.6517,16.637,16.62,24.77]
["bitfinex","SOLUSD",1673278038645,20.0,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673278038856,20.0,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673278040430,20.0,16.634,16.611,20.0]
["bitfinex","SOLUSD",1673278040624,20.0,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673278041166,20.0,16.632,16.61,24.54]
["bitfinex","SOLUSD",1673278041375,20.0,16.63,16.61,24.54]
["bitfinex","SOLUSD",1673278041572,45.13,16.629,16.61,24.54]
["bitfinex","SOLUSD",1673278041785,20.0,16.628,16.61,24.54]
["bitfinex","SOLUSD",1673278041993,45.13,16.627,16.61,24.54]
["bitfinex","SOLUSD",1673278042209,45.13,16.627,16.611,38.16716141]
["bitfinex","SOLUSD",1673278042423,20.0,16.625,16.601,138.2478]
["bitfinex","SOLUSD",1673278042631,20.0,16.623,16.606,38.16716141]
["bitfinex","SOLUSD",1673278042840,45.15,16.622,16.606,38.16716141]
["bitfinex","SOLUSD",1673278043044,62.15,16.622,16.606,38.16716141]
["bitfinex","SOLUSD",1673278043465,45.15,16.622,16.606,38.16716141]
["bitfinex","SOLUSD",1673278043787,24.76,16.62,16.606,12.82276141]
["bitfinex","SOLUSD",1673278044005,180.6,16.618,16.587,117.1417]
["bitfinex","SOLUSD",1673278044218,24.66,16.61,16.587,117.1417]
["bitfinex","SOLUSD",1673278044423,68.15336322,16.609,16.587,117.1417]
["bitfinex","SOLUSD",1673278044611,20.0,16.608,16.581,20.0]
["bitfinex","SOLUSD",1673278044942,20.0,16.608,16.58,24.65]
["bitfinex","SOLUSD",1673278044943,88.16336322,16.607,16.58,24.99]
["bitfinex","SOLUSD",1673278045697,20.0,16.606,16.581,20.0]
["bitfinex","SOLUSD",1673278045902,62.19,16.605,16.581,20.0]
["bitfinex","SOLUSD",1673278047395,20.0,16.604,16.58,24.99]
["bitfinex","SOLUSD",1673278047580,20.0,16.602,16.58,24.99]
["bitfinex","SOLUSD",1673278047792,45.2,16.601,16.58,24.99]
["bitfinex","SOLUSD",1673278048003,17.0,16.6,16.58,24.99]
["bitfinex","SOLUSD",1673278049374,17.0,16.6,16.581,37.0]
["bitfinex","SOLUSD",1673278049712,45.2,16.603,16.582,20.0]
["bitfinex","SOLUSD",1673278049921,17.0,16.602,16.583,17.0]
["bitfinex","SOLUSD",1673278050128,17.0,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673278050336,45.19,16.605,16.585,17.0]
["bitfinex","SOLUSD",1673278050530,113.25,16.606,16.59,24.68]
["bitfinex","SOLUSD",1673278050749,113.25,16.606,16.591,17.0]
["bitfinex","SOLUSD",1673278051807,45.18,16.61,16.591,17.0]
["bitfinex","SOLUSD",1673278052001,45.17,16.612,16.591,17.0]
["bitfinex","SOLUSD",1673278052637,20.0,16.611,16.591,17.0]
["bitfinex","SOLUSD",1673278052845,45.18,16.61,16.591,17.0]
["bitfinex","SOLUSD",1673278053599,20.0,16.609,16.591,17.0]
["bitfinex","SOLUSD",1673278053910,45.18,16.61,16.591,17.0]
["bitfinex","SOLUSD",1673278054521,292.89906227,16.636,16.6,24.77]
["bitfinex","SOLUSD",1673278054522,45.16,16.617,16.6,24.77]
["bitfinex","SOLUSD",1673278054726,119.4978,16.619,16.601,17.0]
["bitfinex","SOLUSD",1673278054936,45.16,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673278055469,20.0,16.617,16.592,20.0]
["bitfinex","SOLUSD",1673278055680,45.16,16.616,16.593,17.0]
["bitfinex","SOLUSD",1673278055891,20.0,16.615,16.594,20.0]
["bitfinex","SOLUSD",1673278056118,45.17,16.614,16.595,17.0]
["bitfinex","SOLUSD",1673278056601,65.16,16.617,16.595,17.0]
["bitfinex","SOLUSD",1673278056807,65.16,16.617,16.6,24.77]
["bitfinex","SOLUSD",1673278057017,65.16,16.617,16.601,17.0]
["bitfinex","SOLUSD",1673278057437,45.16,16.617,16.601,17.0]
["bitfinex","SOLUSD",1673278057648,65.16,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673278058907,20.0,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673278059341,45.16,16.617,16.601,17.0]
["bitfinex","SOLUSD",1673278059542,20.0,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673278060927,45.15,16.619,16.601,17.0]
["bitfinex","SOLUSD",1673278061651,45.15,16.621,16.601,17.0]
["bitfinex","SOLUSD",1673278061861,20.0,16.62,16.601,17.0]
["bitfinex","SOLUSD",1673278062066,45.15,16.619,16.601,17.0]
["bitfinex","SOLUSD",1673278062291,20.0,16.62,16.6,24.54]
["bitfinex","SOLUSD",1673278062488,20.0,16.618,16.6,24.54]
["bitfinex","SOLUSD",1673278062699,20.0,16.616,16.6,24.54]
["bitfinex","SOLUSD",1673278062902,62.17,16.615,16.6,24.54]
["bitfinex","SOLUSD",1673278063116,20.0,16.614,16.6,24.54]
["bitfinex","SOLUSD",1673278063334,45.17,16.613,16.6,24.54]
["bitfinex","SOLUSD",1673278063547,20.0,16.614,16.6,24.54]
["bitfinex","SOLUSD",1673278063753,45.17,16.615,16.6,24.54]
["bitfinex","SOLUSD",1673278063962,114.8568,16.617,16.6,24.54]
["bitfinex","SOLUSD",1673278064171,62.16,16.616,16.601,17.0]
["bitfinex","SOLUSD",1673278064391,20.0,16.615,16.601,17.0]
["bitfinex","SOLUSD",1673278064814,20.0,16.615,16.6,24.54]
["bitfinex","SOLUSD",1673278065136,45.17,16.614,16.6,24.54]
["bitfinex","SOLUSD",1673278065970,20.0,16.614,16.6,24.54]
["bitfinex","SOLUSD",1673278066177,20.0,16.614,16.601,17.0]
["bitfinex","SOLUSD",1673278066597,45.17,16.615,16.601,17.0]
["bitfinex","SOLUSD",1673278067131,17.0,16.614,16.601,17.0]
["bitfinex","SOLUSD",1673278067442,20.0,16.612,16.601,17.0]
["bitfinex","SOLUSD",1673278067647,45.17,16.614,16.601,17.0]
["bitfinex","SOLUSD",1673278067846,17.0,16.613,16.601,17.0]
["bitfinex","SOLUSD",1673278068052,45.17,16.612,16.601,17.0]
["bitfinex","SOLUSD",1673278069023,17.0,16.613,16.601,17.0]
["bitfinex","SOLUSD",1673278069237,17.0,16.614,16.593,38.61475394]
["bitfinex","SOLUSD",1673278069450,20.0,16.612,16.59,24.54]
["bitfinex","SOLUSD",1673278069660,45.18,16.611,16.59,24.54]
["bitfinex","SOLUSD",1673278069849,114.8568,16.617,16.6,24.77]
["bitfinex","SOLUSD",1673278070277,20.0,16.616,16.6,24.77]
["bitfinex","SOLUSD",1673278071216,114.8568,16.617,16.6,24.77]
["bitfinex","SOLUSD",1673278071427,20.0,16.616,16.6,24.77]
["bitfinex","SOLUSD",1673278073329,20.0,16.614,16.597,38.61475394]
["bitfinex","SOLUSD",1673278073527,20.0,16.612,16.597,38.61475394]
["bitfinex","SOLUSD",1673278074282,65.17,16.614,16.597,38.61475394]
["bitfinex","SOLUSD",1673278074475,17.0,16.613,16.597,38.61475394]
["bitfinex","SOLUSD",1673278075214,45.17,16.615,16.597,38.61475394]
["bitfinex","SOLUSD",1673278075432,45.16,16.616,16.6,24.77]
["bitfinex","SOLUSD",1673278075754,20.0,16.62,16.6,63.38475394]
["bitfinex","SOLUSD",1673278076284,45.15,16.619,16.6,63.38475394]
["bitfinex","SOLUSD",1673278076800,20.0,16.616,16.6,63.38475394]
["bitfinex","SOLUSD",1673278079539,45.15,16.619,16.6,63.38475394]
["bitfinex","SOLUSD",1673278079735,45.15,16.622,16.61,24.68]
["bitfinex","SOLUSD",1673278079944,220.9555,16.623,16.61,24.68]
["bitfinex","SOLUSD",1673278080385,20.0,16.622,16.61,24.68]
["bitfinex","SOLUSD",1673278080594,20.0,16.622,16.61,43.28608728]
["bitfinex","SOLUSD",1673278080784,45.15,16.621,16.601,128.031]
["bitfinex","SOLUSD",1673278080994,62.15,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673278081211,45.15,16.621,16.61,24.68]
["bitfinex","SOLUSD",1673278081439,220.9555,16.623,16.61,24.68]
["bitfinex","SOLUSD",1673278081842,45.15,16.622,16.61,24.68]
["bitfinex","SOLUSD",1673278082052,40.15,16.622,16.61,24.68]
["bitfinex","SOLUSD",1673278083015,40.15,16.622,16.611,17.0]
["bitfinex","SOLUSD",1673278083212,220.9555,16.623,16.611,17.0]
["bitfinex","SOLUSD",1673278083425,45.14,16.625,16.611,72.07015394]
["bitfinex","SOLUSD",1673278083739,45.13,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673278083940,45.12,16.63,16.613,17.0]
["bitfinex","SOLUSD",1673278084153,20.0,16.629,16.613,72.07015394]
["bitfinex","SOLUSD",1673278084381,20.0,16.629,16.614,55.07015394]
["bitfinex","SOLUSD",1673278084572,20.0,16.629,16.615,17.0]
["bitfinex","SOLUSD",1673278085113,45.12,16.63,16.616,55.07015394]
["bitfinex","SOLUSD",1673278085329,118.6809,16.631,16.617,17.0]
["bitfinex","SOLUSD",1673278085726,118.6809,16.631,16.618,55.07015394]
["bitfinex","SOLUSD",1673278086041,118.6809,16.631,16.619,17.0]
["bitfinex","SOLUSD",1673278086249,45.11,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673278086463,20.0,16.636,16.622,17.0]
["bitfinex","SOLUSD",1673278086686,20.0,16.636,16.622,72.07015394]
["bitfinex","SOLUSD",1673278086885,20.0,16.636,16.623,55.07015394]
["bitfinex","SOLUSD",1673278087215,45.11,16.637,16.624,17.0]
["bitfinex","SOLUSD",1673278087757,45.11,16.637,16.625,55.07015394]
["bitfinex","SOLUSD",1673278087960,45.1,16.64,16.625,55.07015394]
["bitfinex","SOLUSD",1673278088267,45.09,16.643,16.626,37.0]
["bitfinex","SOLUSD",1673278088466,118.7277,16.644,16.63,24.77]
["bitfinex","SOLUSD",1673278088681,118.7277,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673278088880,118.7277,16.644,16.631,72.07015394]
["bitfinex","SOLUSD",1673278089096,118.7277,16.644,16.632,55.07015394]
["bitfinex","SOLUSD",1673278089414,45.08,16.647,16.632,55.07015394]
["bitfinex","SOLUSD",1673278089415,77.5657,16.65,16.633,17.0]
["bitfinex","SOLUSD",1673278089620,163.7777,16.657,16.633,17.0]
["bitfinex","SOLUSD",1673278089951,20.0,16.656,16.635,20.0]
["bitfinex","SOLUSD",1673278090149,45.06,16.655,16.64,24.77]
["bitfinex","SOLUSD",1673278090360,45.06,16.655,16.641,17.0]
["bitfinex","SOLUSD",1673278090568,20.0,16.654,16.641,55.07015394]
["bitfinex","SOLUSD",1673278090884,20.0,16.654,16.631,20.0]
["bitfinex","SOLUSD",1673278091106,45.06,16.653,16.633,50.29482061]
["bitfinex","SOLUSD",1673278091294,45.06,16.653,16.634,17.0]
["bitfinex","SOLUSD",1673278091715,20.0,16.654,16.635,20.0]
["bitfinex","SOLUSD",1673278091934,20.0,16.654,16.64,24.77]
["bitfinex","SOLUSD",1673278092155,20.0,16.654,16.641,17.0]
["bitfinex","SOLUSD",1673278092367,65.05,16.656,16.641,17.0]
["bitfinex","SOLUSD",1673278094663,45.05,16.656,16.641,17.0]
["bitfinex","SOLUSD",1673278095709,118.7277,16.657,16.641,17.0]
["bitfinex","SOLUSD",1673278096240,118.7277,16.657,16.64,24.77]
["bitfinex","SOLUSD",1673278096451,45.05,16.656,16.636,50.29482061]
["bitfinex","SOLUSD",1673278096871,45.05,16.656,16.64,24.77]
["bitfinex","SOLUSD",1673278097086,45.05,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673278097277,118.7277,16.657,16.641,50.29482061]
["bitfinex","SOLUSD",1673278097488,45.05,16.656,16.64,24.54]
["bitfinex","SOLUSD",1673278097832,20.0,16.656,16.64,24.54]
["bitfinex","SOLUSD",1673278098043,45.06,16.655,16.64,24.54]
["bitfinex","SOLUSD",1673278098237,20.0,16.654,16.64,24.54]
["bitfinex","SOLUSD",1673278098444,45.06,16.653,16.64,24.54]
["bitfinex","SOLUSD",1673278099512,20.0,16.652,16.64,24.54]
["bitfinex","SOLUSD",1673278100334,45.06,16.653,16.64,24.54]
["bitfinex","SOLUSD",1673278101178,65.05,16.656,16.64,24.54]
["bitfinex","SOLUSD",1673278101816,163.7777,16.657,16.64,74.83482061]
["bitfinex","SOLUSD",1673278102025,118.7277,16.657,16.64,74.83482061]
["bitfinex","SOLUSD",1673278102862,118.7277,16.657,16.63,123.62]
["bitfinex","SOLUSD",1673278102863,20.0,16.655,16.63,123.62]
["bitfinex","SOLUSD",1673278103175,24.66,16.65,16.63,24.54]
["bitfinex","SOLUSD",1673278103405,178.4238,16.649,16.63,24.54]
["bitfinex","SOLUSD",1673278103927,20.0,16.648,16.63,24.54]
["bitfinex","SOLUSD",1673278104237,20.0,16.646,16.63,24.54]
["bitfinex","SOLUSD",1673278104454,20.0,16.646,16.626,48.56607194]
["bitfinex","SOLUSD",1673278104455,62.08,16.645,16.626,48.56607194]
["bitfinex","SOLUSD",1673278105382,62.08,16.645,16.627,20.0]
["bitfinex","SOLUSD",1673278105590,45.08,16.647,16.627,20.0]
["bitfinex","SOLUSD",1673278105808,17.0,16.646,16.628,48.56607194]
["bitfinex","SOLUSD",1673278106026,20.0,16.645,16.628,48.56607194]
["bitfinex","SOLUSD",1673278106346,65.08,16.645,16.628,48.56607194]
["bitfinex","SOLUSD",1673278106984,116.3538,16.649,16.631,20.0]
["bitfinex","SOLUSD",1673278107197,81.3966,16.659,16.631,20.0]
["bitfinex","SOLUSD",1673278107514,20.0,16.657,16.633,20.0]
["bitfinex","SOLUSD",1673278107707,20.0,16.655,16.633,20.0]
["bitfinex","SOLUSD",1673278107920,20.0,16.655,16.634,65.56607194]
["bitfinex","SOLUSD",1673278108242,20.0,16.655,16.635,68.56607194]
["bitfinex","SOLUSD",1673278108441,20.0,16.655,16.636,17.0]
["bitfinex","SOLUSD",1673278108647,45.05,16.656,16.637,20.0]
["bitfinex","SOLUSD",1673278108976,45.05,16.656,16.64,24.68]
["bitfinex","SOLUSD",1673278109292,65.05,16.657,16.64,24.68]
["bitfinex","SOLUSD",1673278110455,65.05,16.657,16.64,73.24607194]
["bitfinex","SOLUSD",1673278110861,45.05,16.657,16.64,73.24607194]
["bitfinex","SOLUSD",1673278111189,20.0,16.657,16.641,17.0]
["bitfinex","SOLUSD",1673278111714,20.0,16.657,16.641,65.56607194]
["bitfinex","SOLUSD",1673278113078,108.5456,16.658,16.641,65.56607194]
["bitfinex","SOLUSD",1673278113695,20.0,16.656,16.641,65.56607194]
["bitfinex","SOLUSD",1673278113917,20.0,16.656,16.641,48.56607194]
["bitfinex","SOLUSD",1673278114232,17.0,16.655,16.641,48.56607194]
["bitfinex","SOLUSD",1673278114427,20.0,16.656,16.641,48.56607194]
["bitfinex","SOLUSD",1673278115075,20.0,16.654,16.641,48.56607194]
["bitfinex","SOLUSD",1673278115278,17.0,16.653,16.632,108.4565]
["bitfinex","SOLUSD",1673278115699,17.0,16.653,16.633,42.09207194]
["bitfinex","SOLUSD",1673278115899,20.0,16.652,16.633,42.09207194]
["bitfinex","SOLUSD",1673278116118,17.0,16.651,16.633,42.09207194]
["bitfinex","SOLUSD",1673278116645,45.06,16.653,16.63,124.07]
["bitfinex","SOLUSD",1673278116854,17.0,16.652,16.631,20.0]
["bitfinex","SOLUSD",1673278117063,17.0,16.653,16.631,62.09207194]
["bitfinex","SOLUSD",1673278117273,17.0,16.653,16.632,20.0]
["bitfinex","SOLUSD",1673278117491,17.0,16.653,16.633,17.0]
["bitfinex","SOLUSD",1673278117926,20.0,16.654,16.633,17.0]
["bitfinex","SOLUSD",1673278118139,20.0,16.654,16.634,62.09207194]
["bitfinex","SOLUSD",1673278118354,20.0,16.654,16.635,17.0]
["bitfinex","SOLUSD",1673278118545,20.0,16.654,16.635,59.09207194]
["bitfinex","SOLUSD",1673278118755,65.05,16.656,16.636,62.09207194]
["bitfinex","SOLUSD",1673278118966,65.05,16.656,16.637,17.0]
["bitfinex","SOLUSD",1673278119187,173.5956,16.658,16.64,24.68]
["bitfinex","SOLUSD",1673278119510,153.5956,16.658,16.641,17.0]
["bitfinex","SOLUSD",1673278119720,108.5456,16.658,16.641,17.0]
["bitfinex","SOLUSD",1673278120034,20.0,16.657,16.641,17.0]
["bitfinex","SOLUSD",1673278120859,45.03,16.664,16.641,17.0]
["bitfinex","SOLUSD",1673278121075,118.8594,16.664,16.641,178.70677194]
["bitfinex","SOLUSD",1673278121505,20.0,16.663,16.642,20.0]
["bitfinex","SOLUSD",1673278121707,20.0,16.663,16.65,24.68]
["bitfinex","SOLUSD",1673278121914,20.0,16.663,16.651,17.0]
["bitfinex","SOLUSD",1673278124019,81.3966,16.668,16.651,17.0]
["bitfinex","SOLUSD",1673278124235,20.0,16.667,16.65,24.99]
["bitfinex","SOLUSD",1673278124455,20.0,16.667,16.651,17.0]
["bitfinex","SOLUSD",1673278124846,45.02,16.668,16.651,17.0]
["bitfinex","SOLUSD",1673278125056,116.6226,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673278125384,65.01,16.673,16.653,17.0]
["bitfinex","SOLUSD",1673278125595,116.6226,16.672,16.653,17.0]
["bitfinex","SOLUSD",1673278125919,20.0,16.671,16.653,20.0]
["bitfinex","SOLUSD",1673278126117,20.0,16.671,16.654,17.0]
["bitfinex","SOLUSD",1673278126442,116.6226,16.672,16.66,24.77]
["bitfinex","SOLUSD",1673278126652,116.6226,16.672,16.661,17.0]
["bitfinex","SOLUSD",1673278127698,45.0,16.675,16.661,17.0]
["bitfinex","SOLUSD",1673278127911,109.612,16.676,16.661,17.0]
["bitfinex","SOLUSD",1673278128122,109.612,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673278128654,44.98,16.682,16.662,20.0]
["bitfinex","SOLUSD",1673278128860,109.612,16.681,16.662,20.0]
["bitfinex","SOLUSD",1673278129093,44.99,16.68,16.67,24.77]
["bitfinex","SOLUSD",1673278129409,44.98,16.683,16.67,24.77]
["bitfinex","SOLUSD",1673278130143,44.98,16.683,16.661,127.4427]
["bitfinex","SOLUSD",1673278130548,64.98,16.684,16.662,39.31873861]
["bitfinex","SOLUSD",1673278130752,64.98,16.684,16.663,20.0]
["bitfinex","SOLUSD",1673278130962,64.98,16.684,16.662,39.31873861]
["bitfinex","SOLUSD",1673278131173,64.98,16.684,16.663,39.31873861]
["bitfinex","SOLUSD",1673278131711,64.98,16.684,16.664,20.0]
["bitfinex","SOLUSD",1673278132113,44.98,16.684,16.665,39.31873861]
["bitfinex","SOLUSD",1673278132450,44.98,16.685,16.665,39.31873861]
["bitfinex","SOLUSD",1673278132665,20.0,16.684,16.665,39.31873861]
["bitfinex","SOLUSD",1673278133065,20.0,16.684,16.67,24.68]
["bitfinex","SOLUSD",1673278133375,44.98,16.685,16.67,24.68]
["bitfinex","SOLUSD",1673278133586,20.0,16.685,16.67,24.68]
["bitfinex","SOLUSD",1673278134432,20.0,16.686,16.67,24.68]
["bitfinex","SOLUSD",1673278135296,44.97,16.687,16.67,123.76]
["bitfinex","SOLUSD",1673278135493,183.5456,16.691,16.67,162.98873861]
["bitfinex","SOLUSD",1673278135702,183.5456,16.691,16.671,20.0]
["bitfinex","SOLUSD",1673278135898,163.5456,16.691,16.671,20.0]
["bitfinex","SOLUSD",1673278136105,118.5856,16.691,16.671,59.31873861]
["bitfinex","SOLUSD",1673278136332,44.96,16.69,16.68,24.77]
["bitfinex","SOLUSD",1673278136565,20.0,16.703,16.68,24.77]
["bitfinex","SOLUSD",1673278136566,44.95,16.694,16.68,123.85]
["bitfinex","SOLUSD",1673278136749,44.94,16.697,16.681,59.31873861]
["bitfinex","SOLUSD",1673278136962,44.94,16.697,16.681,39.31873861]
["bitfinex","SOLUSD",1673278137287,20.0,16.702,16.682,39.31873861]
["bitfinex","SOLUSD",1673278137500,44.93,16.701,16.682,39.31873861]
["bitfinex","SOLUSD",1673278137812,20.0,16.7,16.682,39.31873861]
["bitfinex","SOLUSD",1673278138014,44.94,16.699,16.682,39.31873861]
["bitfinex","SOLUSD",1673278139066,44.94,16.699,16.69,24.77]
["bitfinex","SOLUSD",1673278139276,136.2839,16.703,16.69,24.77]
["bitfinex","SOLUSD",1673278139277,161.2139,16.703,16.69,24.77]
["bitfinex","SOLUSD",1673278139486,116.2839,16.703,16.69,24.77]
["bitfinex","SOLUSD",1673278139699,64.93,16.702,16.69,24.77]
["bitfinex","SOLUSD",1673278139892,64.93,16.702,16.682,39.31873861]
["bitfinex","SOLUSD",1673278140102,64.93,16.702,16.68,24.63]
["bitfinex","SOLUSD",1673278140534,20.0,16.701,16.68,24.63]
["bitfinex","SOLUSD",1673278140753,44.94,16.7,16.68,24.63]
["bitfinex","SOLUSD",1673278140943,17.0,16.699,16.68,24.63]
["bitfinex","SOLUSD",1673278141160,44.94,16.698,16.68,123.71]
["bitfinex","SOLUSD",1673278141389,44.93,16.701,16.68,123.71]
["bitfinex","SOLUSD",1673278141600,44.93,16.701,16.681,20.0]
["bitfinex","SOLUSD",1673278141906,44.93,16.702,16.681,58.09071588]
["bitfinex","SOLUSD",1673278142227,44.93,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673278142844,44.43,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673278143055,161.2139,16.703,16.681,58.09071588]
["bitfinex","SOLUSD",1673278143481,161.2139,16.703,16.682,20.0]
["bitfinex","SOLUSD",1673278143798,161.2139,16.703,16.683,38.09071588]
["bitfinex","SOLUSD",1673278144620,20.0,16.702,16.683,38.09071588]
["bitfinex","SOLUSD",1673278145040,61.93,16.701,16.683,38.09071588]
["bitfinex","SOLUSD",1673278145262,24.76,16.69,16.67,24.65]
["bitfinex","SOLUSD",1673278145461,164.1873,16.689,16.67,24.65]
["bitfinex","SOLUSD",1673278146097,44.95,16.694,16.671,20.0]
["bitfinex","SOLUSD",1673278146312,164.1773,16.694,16.671,20.0]
["bitfinex","SOLUSD",1673278147478,17.0,16.693,16.671,20.0]
["bitfinex","SOLUSD",1673278147674,44.96,16.692,16.671,20.0]
["bitfinex","SOLUSD",1673278148086,37.0,16.691,16.67,124.18]
["bitfinex","SOLUSD",1673278148300,44.96,16.69,16.67,124.18]
["bitfinex","SOLUSD",1673278148622,44.96,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673278148838,37.0,16.689,16.67,124.18]
["bitfinex","SOLUSD",1673278149049,44.97,16.688,16.67,124.18]
["bitfinex","SOLUSD",1673278149455,44.97,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673278149661,44.96,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673278149873,37.0,16.689,16.67,24.99]
["bitfinex","SOLUSD",1673278150099,44.97,16.688,16.67,24.99]
["bitfinex","SOLUSD",1673278150310,37.0,16.687,16.67,24.99]
["bitfinex","SOLUSD",1673278150527,44.97,16.686,16.67,24.99]
["bitfinex","SOLUSD",1673278150845,17.0,16.685,16.67,24.99]
["bitfinex","SOLUSD",1673278151036,17.0,16.685,16.664,20.0]
["bitfinex","SOLUSD",1673278151037,20.0,16.683,16.664,20.0]
["bitfinex","SOLUSD",1673278151244,61.98,16.682,16.664,20.0]
["bitfinex","SOLUSD",1673278152191,44.98,16.682,16.664,20.0]
["bitfinex","SOLUSD",1673278152520,44.98,16.685,16.664,20.0]
["bitfinex","SOLUSD",1673278152715,17.0,16.684,16.664,20.0]
["bitfinex","SOLUSD",1673278152925,44.98,16.683,16.664,20.0]
["bitfinex","SOLUSD",1673278153347,44.98,16.683,16.665,17.0]
["bitfinex","SOLUSD",1673278153557,44.98,16.683,16.666,20.0]
["bitfinex","SOLUSD",1673278153868,44.98,16.683,16.667,17.0]
["bitfinex","SOLUSD",1673278155371,44.98,16.683,16.668,20.0]
["bitfinex","SOLUSD",1673278155574,44.98,16.683,16.669,17.0]
["bitfinex","SOLUSD",1673278155757,44.96,16.689,16.67,44.77]
["bitfinex","SOLUSD",1673278155971,160.1409,16.694,16.671,17.0]
["bitfinex","SOLUSD",1673278156394,20.0,16.693,16.672,20.0]
["bitfinex","SOLUSD",1673278156604,44.96,16.692,16.673,17.0]
["bitfinex","SOLUSD",1673278156920,44.96,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673278157129,44.95,16.693,16.675,17.0]
["bitfinex","SOLUSD",1673278157668,44.95,16.693,16.68,24.77]
["bitfinex","SOLUSD",1673278157870,44.95,16.693,16.681,17.0]
["bitfinex","SOLUSD",1673278158289,160.1409,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673278158919,20.0,16.693,16.681,17.0]
["bitfinex","SOLUSD",1673278159802,160.1409,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673278160217,115.1909,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673278160529,44.94,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673278160739,155.2782,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673278160948,110.3382,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673278161147,110.3382,16.699,16.683,17.0]
["bitfinex","SOLUSD",1673278161877,110.3382,16.699,16.681,29.24560421]
["bitfinex","SOLUSD",1673278162089,44.94,16.698,16.681,29.24560421]
["bitfinex","SOLUSD",1673278162304,20.0,16.697,16.68,24.54]
["bitfinex","SOLUSD",1673278162515,44.95,16.696,16.68,24.54]
["bitfinex","SOLUSD",1673278163376,44.94,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673278164081,20.0,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673278164297,44.95,16.696,16.681,17.0]
["bitfinex","SOLUSD",1673278164615,44.93,16.701,16.69,24.68]
["bitfinex","SOLUSD",1673278164831,117.6415,16.707,16.691,17.0]
["bitfinex","SOLUSD",1673278165041,44.92,16.706,16.691,17.0]
["bitfinex","SOLUSD",1673278165262,44.93,16.703,16.691,17.0]
["bitfinex","SOLUSD",1673278165454,44.93,16.703,16.69,24.68]
["bitfinex","SOLUSD",1673278166297,44.92,16.706,16.691,17.0]
["bitfinex","SOLUSD",1673278166723,20.0,16.702,16.691,17.0]
["bitfinex","SOLUSD",1673278167048,44.93,16.701,16.69,24.68]
["bitfinex","SOLUSD",1673278167257,64.93,16.702,16.69,24.68]
["bitfinex","SOLUSD",1673278167462,64.93,16.702,16.683,20.0]
["bitfinex","SOLUSD",1673278167660,64.93,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673278167661,123.64,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673278167874,44.94,16.699,16.671,128.9592]
["bitfinex","SOLUSD",1673278168082,44.94,16.699,16.671,108.9592]
["bitfinex","SOLUSD",1673278168293,108.4176,16.698,16.671,108.9592]
["bitfinex","SOLUSD",1673278168614,24.77,16.69,16.668,112.4372]
["bitfinex","SOLUSD",1673278168824,61.97,16.689,16.664,20.0]
["bitfinex","SOLUSD",1673278169034,3.48099598,16.688,16.664,20.0]
["bitfinex","SOLUSD",1673278169245,20.0,16.686,16.661,20.0]
["bitfinex","SOLUSD",1673278169567,174.15678936,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673278169787,194.15678936,16.685,16.66,44.63]
["bitfinex","SOLUSD",1673278170087,194.15678936,16.685,16.66,24.63]
["bitfinex","SOLUSD",1673278170088,4.08003159,16.679,16.66,24.63]
["bitfinex","SOLUSD",1673278170305,24.54063188,16.677,16.652,20.0]
["bitfinex","SOLUSD",1673278170537,4.94477796,16.675,16.652,20.0]
["bitfinex","SOLUSD",1673278170719,25.1271489,16.673,16.652,20.0]
["bitfinex","SOLUSD",1673278170934,62.01,16.672,16.651,20.0]
["bitfinex","SOLUSD",1673278171157,62.01,16.672,16.65,237.8429]
["bitfinex","SOLUSD",1673278171158,5.1271489,16.671,16.65,24.54]
["bitfinex","SOLUSD",1673278171362,62.02,16.67,16.65,24.54]
["bitfinex","SOLUSD",1673278171564,5.1271489,16.669,16.65,24.54]
["bitfinex","SOLUSD",1673278172101,5.1271489,16.667,16.65,24.54]
["bitfinex","SOLUSD",1673278172315,5.1271489,16.668,16.65,24.54]
["bitfinex","SOLUSD",1673278172720,5.1271489,16.669,16.65,24.54]
["bitfinex","SOLUSD",1673278172940,5.1271489,16.667,16.65,24.54]
["bitfinex","SOLUSD",1673278173160,5.1271489,16.669,16.65,24.54]
["bitfinex","SOLUSD",1673278173362,5.1271489,16.667,16.65,24.54]
["bitfinex","SOLUSD",1673278173583,25.1271489,16.665,16.65,24.54]
["bitfinex","SOLUSD",1673278173773,5.1271489,16.663,16.65,24.54]
["bitfinex","SOLUSD",1673278174211,5.1271489,16.666,16.65,24.54]
["bitfinex","SOLUSD",1673278174527,5.1271489,16.664,16.65,24.54]
["bitfinex","SOLUSD",1673278175052,5.1271489,16.666,16.65,24.54]
["bitfinex","SOLUSD",1673278175358,50.1471489,16.668,16.65,24.54]
["bitfinex","SOLUSD",1673278175574,5.1271489,16.665,16.65,24.54]
["bitfinex","SOLUSD",1673278175783,50.1571489,16.665,16.65,24.54]
["bitfinex","SOLUSD",1673278176207,20.0,16.664,16.65,24.54]
["bitfinex","SOLUSD",1673278176400,5.1271489,16.663,16.65,24.54]
["bitfinex","SOLUSD",1673278176608,50.1671489,16.663,16.651,17.0]
["bitfinex","SOLUSD",1673278177246,50.1671489,16.663,16.65,24.54]
["bitfinex","SOLUSD",1673278177672,5.1271489,16.664,16.65,24.54]
["bitfinex","SOLUSD",1673278177870,5.1271489,16.662,16.65,24.54]
["bitfinex","SOLUSD",1673278178080,5.1271489,16.664,16.65,24.54]
["bitfinex","SOLUSD",1673278178290,5.1271489,16.662,16.65,24.54]
["bitfinex","SOLUSD",1673278178501,5.1271489,16.664,16.651,17.0]
["bitfinex","SOLUSD",1673278178713,5.1271489,16.662,16.651,17.0]
["bitfinex","SOLUSD",1673278178921,25.1271489,16.664,16.651,17.0]
["bitfinex","SOLUSD",1673278179569,5.1271489,16.664,16.651,17.0]
["bitfinex","SOLUSD",1673278179991,5.1271489,16.665,16.651,17.0]
["bitfinex","SOLUSD",1673278180825,5.1271489,16.667,16.651,17.0]
["bitfinex","SOLUSD",1673278181144,25.1271489,16.665,16.642,20.0]
["bitfinex","SOLUSD",1673278181343,5.1271489,16.663,16.64,24.54]
["bitfinex","SOLUSD",1673278181555,5.1271489,16.661,16.64,24.54]
["bitfinex","SOLUSD",1673278181789,5.23852673,16.659,16.64,24.54]
["bitfinex","SOLUSD",1673278181999,25.23852673,16.657,16.633,130.0241]
["bitfinex","SOLUSD",1673278182213,5.23852673,16.655,16.633,20.0]
["bitfinex","SOLUSD",1673278182420,5.23852673,16.655,16.632,114.3129]
["bitfinex","SOLUSD",1673278182627,5.45855129,16.653,16.632,114.3129]
["bitfinex","SOLUSD",1673278182949,25.45855129,16.651,16.632,114.3129]
["bitfinex","SOLUSD",1673278183144,24.66,16.65,16.63,24.63]
["bitfinex","SOLUSD",1673278183359,68.21891471,16.649,16.621,110.0241]
["bitfinex","SOLUSD",1673278184099,68.21891471,16.649,16.624,20.0]
["bitfinex","SOLUSD",1673278185593,51.21891471,16.649,16.625,17.0]
["bitfinex","SOLUSD",1673278185896,37.0,16.648,16.63,24.77]
["bitfinex","SOLUSD",1673278186089,51.22891471,16.647,16.63,24.77]
["bitfinex","SOLUSD",1673278186299,20.0,16.645,16.63,24.77]
["bitfinex","SOLUSD",1673278186511,6.14891471,16.644,16.624,20.0]
["bitfinex","SOLUSD",1673278188611,6.14891471,16.646,16.624,20.0]
["bitfinex","SOLUSD",1673278188948,6.14891471,16.648,16.624,20.0]
["bitfinex","SOLUSD",1673278189271,6.14891471,16.646,16.624,20.0]
["bitfinex","SOLUSD",1673278190200,6.14891471,16.646,16.626,20.0]
["bitfinex","SOLUSD",1673278190407,6.14891471,16.647,16.627,17.0]
["bitfinex","SOLUSD",1673278190824,51.22891471,16.647,16.627,17.0]
["bitfinex","SOLUSD",1673278191131,51.22891471,16.647,16.626,20.0]
["bitfinex","SOLUSD",1673278191354,6.14891471,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673278191989,6.14891471,16.648,16.63,24.77]
["bitfinex","SOLUSD",1673278192407,6.14891471,16.65,16.632,20.0]
["bitfinex","SOLUSD",1673278192606,26.14891471,16.65,16.633,17.0]
["bitfinex","SOLUSD",1673278192816,50.90891471,16.65,16.631,17.0]
["bitfinex","SOLUSD",1673278193253,6.14891471,16.647,16.626,20.0]
["bitfinex","SOLUSD",1673278193487,20.0,16.645,16.626,20.0]
["bitfinex","SOLUSD",1673278193697,23.14891471,16.644,16.626,20.0]
["bitfinex","SOLUSD",1673278194427,23.14891471,16.644,16.627,17.0]
["bitfinex","SOLUSD",1673278195048,6.14891471,16.644,16.627,17.0]
["bitfinex","SOLUSD",1673278195255,6.14891471,16.646,16.627,17.0]
["bitfinex","SOLUSD",1673278195485,26.14891471,16.647,16.627,17.0]
["bitfinex","SOLUSD",1673278195792,45.08,16.646,16.627,17.0]
["bitfinex","SOLUSD",1673278196004,26.14891471,16.645,16.623,110.0668]
["bitfinex","SOLUSD",1673278196213,109.7139,16.644,16.623,110.0668]
["bitfinex","SOLUSD",1673278196421,23.14891471,16.643,16.623,110.0668]
["bitfinex","SOLUSD",1673278196621,23.14891471,16.643,16.624,20.0]
["bitfinex","SOLUSD",1673278196831,6.14891471,16.643,16.624,20.0]
["bitfinex","SOLUSD",1673278197473,6.14891471,16.643,16.625,17.0]
["bitfinex","SOLUSD",1673278197684,6.14891471,16.643,16.626,20.0]
["bitfinex","SOLUSD",1673278198002,6.14891471,16.643,16.627,17.0]
["bitfinex","SOLUSD",1673278200510,45.05,16.656,16.63,124.21]
["bitfinex","SOLUSD",1673278200718,20.0,16.662,16.63,124.21]
["bitfinex","SOLUSD",1673278200719,45.05,16.657,16.631,17.0]
["bitfinex","SOLUSD",1673278200933,20.0,16.657,16.633,20.0]
["bitfinex","SOLUSD",1673278201140,20.0,16.657,16.634,17.0]
["bitfinex","SOLUSD",1673278201673,20.0,16.655,16.634,17.0]
["bitfinex","SOLUSD",1673278203130,20.0,16.655,16.622,20.0]
["bitfinex","SOLUSD",1673278203341,3.16419261,16.653,16.625,111.1984]
["bitfinex","SOLUSD",1673278203570,20.0,16.651,16.626,20.0]
["bitfinex","SOLUSD",1673278203759,160.4734,16.65,16.626,20.0]
["bitfinex","SOLUSD",1673278203973,20.0,16.649,16.626,20.0]
["bitfinex","SOLUSD",1673278204226,17.0,16.648,16.626,20.0]
["bitfinex","SOLUSD",1673278204434,20.0,16.647,16.626,20.0]
["bitfinex","SOLUSD",1673278204646,17.0,16.646,16.626,20.0]
["bitfinex","SOLUSD",1673278205289,45.08,16.648,16.626,20.0]
["bitfinex","SOLUSD",1673278205478,65.07,16.649,16.626,20.0]
["bitfinex","SOLUSD",1673278205810,20.0,16.648,16.627,17.0]
["bitfinex","SOLUSD",1673278205999,20.0,16.646,16.626,17.0]
["bitfinex","SOLUSD",1673278206437,20.0,16.646,16.625,111.1984]
["bitfinex","SOLUSD",1673278206629,20.0,16.646,16.626,20.0]
["bitfinex","SOLUSD",1673278206840,17.0,16.645,16.626,20.0]
["bitfinex","SOLUSD",1673278207049,17.0,16.645,16.625,111.1984]
["bitfinex","SOLUSD",1673278207267,17.0,16.645,16.623,110.0668]
["bitfinex","SOLUSD",1673278207593,23.10520361,16.644,16.623,110.0668]
["bitfinex","SOLUSD",1673278207997,17.0,16.643,16.623,110.0668]
["bitfinex","SOLUSD",1673278208637,111.1001,16.642,16.623,110.0668]
["bitfinex","SOLUSD",1673278208973,20.0,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673278209280,111.1001,16.642,16.626,17.0]
["bitfinex","SOLUSD",1673278210098,111.1001,16.642,16.625,17.0]
["bitfinex","SOLUSD",1673278210312,111.1001,16.642,16.623,110.0668]
["bitfinex","SOLUSD",1673278210743,111.1001,16.642,16.624,20.0]
["bitfinex","SOLUSD",1673278211060,17.0,16.641,16.624,20.0]
["bitfinex","SOLUSD",1673278211273,3.08723962,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673278211481,3.12483401,16.641,16.624,20.0]
["bitfinex","SOLUSD",1673278211804,3.12483401,16.641,16.63,22.96]
["bitfinex","SOLUSD",1673278212115,157.163,16.654,16.63,22.96]
["bitfinex","SOLUSD",1673278212310,10.5807,16.653,16.63,22.96]
["bitfinex","SOLUSD",1673278212521,20.0,16.651,16.631,17.0]
["bitfinex","SOLUSD",1673278212728,20.0,16.649,16.631,17.0]
["bitfinex","SOLUSD",1673278212937,62.08,16.648,16.631,17.0]
["bitfinex","SOLUSD",1673278213370,20.0,16.647,16.631,17.0]
["bitfinex","SOLUSD",1673278213578,17.0,16.646,16.631,17.0]
["bitfinex","SOLUSD",1673278214527,17.0,16.646,16.624,20.0]
["bitfinex","SOLUSD",1673278214724,20.0,16.644,16.624,20.0]
["bitfinex","SOLUSD",1673278214934,17.0,16.643,16.624,20.0]
["bitfinex","SOLUSD",1673278215150,17.0,16.643,16.62,134.71]
["bitfinex","SOLUSD",1673278215350,20.0,16.642,16.62,114.71]
["bitfinex","SOLUSD",1673278215571,4.22886642,16.643,16.62,22.87]
["bitfinex","SOLUSD",1673278215892,24.22886642,16.643,16.621,20.0]
["bitfinex","SOLUSD",1673278216521,24.22886642,16.643,16.62,22.87]
["bitfinex","SOLUSD",1673278216938,4.22886642,16.641,16.61,114.6]
["bitfinex","SOLUSD",1673278217266,4.22886642,16.639,16.612,111.0069]
["bitfinex","SOLUSD",1673278217475,20.0,16.637,16.615,20.0]
["bitfinex","SOLUSD",1673278217685,4.22886642,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673278222004,4.22886642,16.632,16.614,114.0807]
["bitfinex","SOLUSD",1673278222190,4.22886642,16.635,16.616,20.0]
["bitfinex","SOLUSD",1673278222396,4.22886642,16.635,16.62,22.87]
["bitfinex","SOLUSD",1673278222608,4.22886642,16.635,16.621,17.0]
["bitfinex","SOLUSD",1673278222828,108.7961,16.636,16.621,17.0]
["bitfinex","SOLUSD",1673278223770,3.0961736,16.634,16.621,17.0]
["bitfinex","SOLUSD",1673278224099,23.0961736,16.634,16.62,22.87]
["bitfinex","SOLUSD",1673278225342,20.0,16.634,16.621,17.0]
["bitfinex","SOLUSD",1673278225554,20.0,16.634,16.62,22.87]
["bitfinex","SOLUSD",1673278225764,20.16397943,16.633,16.61,114.6]
["bitfinex","SOLUSD",1673278226182,17.0,16.633,16.62,24.67]
["bitfinex","SOLUSD",1673278226391,23.2571612,16.632,16.62,24.67]
["bitfinex","SOLUSD",1673278227359,17.0,16.631,16.62,24.67]
["bitfinex","SOLUSD",1673278227556,3.50175587,16.63,16.62,24.67]
["bitfinex","SOLUSD",1673278228315,20.50175587,16.631,16.62,24.67]
["bitfinex","SOLUSD",1673278229866,3.50175587,16.633,16.62,24.67]
["bitfinex","SOLUSD",1673278230089,20.50175587,16.633,16.62,24.67]
["bitfinex","SOLUSD",1673278230308,3.50175587,16.633,16.62,24.67]
["bitfinex","SOLUSD",1673278230523,3.50175587,16.635,16.621,17.0]
["bitfinex","SOLUSD",1673278230715,115.4762,16.641,16.622,20.0]
["bitfinex","SOLUSD",1673278230917,115.4762,16.641,16.623,17.0]
["bitfinex","SOLUSD",1673278231233,115.4762,16.641,16.624,20.0]
["bitfinex","SOLUSD",1673278231438,115.4762,16.641,16.625,17.0]
["bitfinex","SOLUSD",1673278232403,115.4762,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673278232600,24.5,16.64,16.62,24.83]
["bitfinex","SOLUSD",1673278232815,20.0,16.638,16.62,24.83]
["bitfinex","SOLUSD",1673278233023,115.4762,16.641,16.621,20.0]
["bitfinex","SOLUSD",1673278233883,45.08,16.646,16.63,24.59]
["bitfinex","SOLUSD",1673278234068,114.2457,16.646,16.631,17.0]
["bitfinex","SOLUSD",1673278234278,159.3157,16.651,16.631,17.0]
["bitfinex","SOLUSD",1673278234493,114.2457,16.651,16.64,24.67]
["bitfinex","SOLUSD",1673278235349,114.2457,16.651,16.632,136.6961]
["bitfinex","SOLUSD",1673278235663,121.46937705,16.651,16.634,20.0]
["bitfinex","SOLUSD",1673278235858,121.46937705,16.651,16.635,17.0]
["bitfinex","SOLUSD",1673278236488,20.0,16.65,16.632,116.6961]
["bitfinex","SOLUSD",1673278236709,121.46937705,16.651,16.633,17.0]
["bitfinex","SOLUSD",1673278237027,121.46937705,16.651,16.634,20.0]
["bitfinex","SOLUSD",1673278237246,121.46937705,16.651,16.635,17.0]
["bitfinex","SOLUSD",1673278237555,20.0,16.65,16.633,17.0]
["bitfinex","SOLUSD",1673278238099,17.0,16.649,16.633,17.0]
["bitfinex","SOLUSD",1673278238930,45.07,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673278239144,114.2457,16.651,16.635,17.0]
["bitfinex","SOLUSD",1673278239679,114.2457,16.651,16.636,20.0]
["bitfinex","SOLUSD",1673278239887,114.2457,16.651,16.637,17.0]
["bitfinex","SOLUSD",1673278240079,114.2457,16.651,16.634,20.0]
["bitfinex","SOLUSD",1673278240933,45.05,16.657,16.64,24.64]
["bitfinex","SOLUSD",1673278241141,157.679,16.665,16.641,20.0]
["bitfinex","SOLUSD",1673278241345,157.679,16.665,16.642,17.0]
["bitfinex","SOLUSD",1673278241558,112.649,16.665,16.643,20.0]
["bitfinex","SOLUSD",1673278241763,45.03,16.664,16.644,17.0]
["bitfinex","SOLUSD",1673278242390,112.649,16.665,16.644,17.0]
["bitfinex","SOLUSD",1673278243019,45.03,16.665,16.65,24.67]
["bitfinex","SOLUSD",1673278243236,45.01,16.671,16.651,17.0]
["bitfinex","SOLUSD",1673278243451,20.0,16.67,16.65,24.67]
["bitfinex","SOLUSD",1673278243667,45.02,16.669,16.65,24.67]
["bitfinex","SOLUSD",1673278243874,20.0,16.668,16.651,17.0]
["bitfinex","SOLUSD",1673278244075,45.02,16.667,16.651,17.0]
["bitfinex","SOLUSD",1673278244291,45.02,16.669,16.651,17.0]
["bitfinex","SOLUSD",1673278244706,20.0,16.668,16.651,17.0]
["bitfinex","SOLUSD",1673278244927,45.02,16.667,16.651,17.0]
["bitfinex","SOLUSD",1673278245758,20.0,16.666,16.651,17.0]
["bitfinex","SOLUSD",1673278245967,45.03,16.665,16.651,17.0]
["bitfinex","SOLUSD",1673278246614,20.0,16.666,16.651,17.0]
["bitfinex","SOLUSD",1673278247656,45.03,16.665,16.651,17.0]
["bitfinex","SOLUSD",1673278247861,45.03,16.665,16.65,24.67]
["bitfinex","SOLUSD",1673278248073,17.0,16.664,16.643,111.2181]
["bitfinex","SOLUSD",1673278248283,45.04,16.663,16.643,111.2181]
["bitfinex","SOLUSD",1673278248488,45.03,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673278248913,20.0,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673278249248,24.67,16.66,16.63,123.67]
["bitfinex","SOLUSD",1673278249443,20.0,16.658,16.633,20.0]
["bitfinex","SOLUSD",1673278249759,45.05,16.657,16.633,20.0]
["bitfinex","SOLUSD",1673278249975,37.0,16.656,16.633,20.0]
["bitfinex","SOLUSD",1673278250170,45.06,16.655,16.633,20.0]
["bitfinex","SOLUSD",1673278250384,17.0,16.654,16.633,20.0]
["bitfinex","SOLUSD",1673278250600,45.06,16.653,16.633,20.0]
["bitfinex","SOLUSD",1673278250804,20.0,16.666,16.641,20.0]
["bitfinex","SOLUSD",1673278251015,20.0,16.666,16.641,136.9215]
["bitfinex","SOLUSD",1673278251443,20.0,16.664,16.641,136.9215]
["bitfinex","SOLUSD",1673278251662,45.04,16.663,16.64,24.87]
["bitfinex","SOLUSD",1673278251857,24.67,16.66,16.635,41.03937321]
["bitfinex","SOLUSD",1673278252063,62.05,16.659,16.633,20.0]
["bitfinex","SOLUSD",1673278252275,20.0,16.658,16.633,20.0]
["bitfinex","SOLUSD",1673278252502,62.05,16.657,16.633,20.0]
["bitfinex","SOLUSD",1673278253122,111.1151,16.656,16.633,20.0]
["bitfinex","SOLUSD",1673278253445,111.1151,16.656,16.64,24.59]
["bitfinex","SOLUSD",1673278253759,20.0,16.655,16.633,20.0]
["bitfinex","SOLUSD",1673278253976,20.0,16.655,16.632,233.2583]
["bitfinex","SOLUSD",1673278253977,20.0,16.653,16.632,233.2583]
["bitfinex","SOLUSD",1673278254166,45.06,16.652,16.632,233.2583]
["bitfinex","SOLUSD",1673278254375,45.06,16.652,16.633,20.0]
["bitfinex","SOLUSD",1673278254811,45.06,16.654,16.633,20.0]
["bitfinex","SOLUSD",1673278255026,17.0,16.653,16.633,20.0]
["bitfinex","SOLUSD",1673278255234,45.06,16.652,16.633,20.0]
["bitfinex","SOLUSD",1673278255649,45.06,16.654,16.633,20.0]
["bitfinex","SOLUSD",1673278255864,45.06,16.655,16.633,20.0]
["bitfinex","SOLUSD",1673278256062,37.0,16.654,16.633,20.0]
["bitfinex","SOLUSD",1673278256267,45.06,16.653,16.633,20.0]
["bitfinex","SOLUSD",1673278256725,45.06,16.653,16.64,24.64]
["bitfinex","SOLUSD",1673278256914,111.1151,16.656,16.64,24.64]
["bitfinex","SOLUSD",1673278257246,45.05,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673278257447,110.2773,16.663,16.641,20.0]
["bitfinex","SOLUSD",1673278257638,110.2773,16.663,16.642,20.0]
["bitfinex","SOLUSD",1673278259421,45.04,16.662,16.642,20.0]
["bitfinex","SOLUSD",1673278259855,110.2773,16.663,16.642,20.0]
["bitfinex","SOLUSD",1673278260069,110.2773,16.663,16.65,24.67]
["bitfinex","SOLUSD",1673278260899,45.03,16.666,16.65,24.67]
["bitfinex","SOLUSD",1673278261107,45.02,16.669,16.65,24.67]
["bitfinex","SOLUSD",1673278261341,45.01,16.671,16.65,24.67]
["bitfinex","SOLUSD",1673278261529,45.01,16.671,16.65,123.5]
["bitfinex","SOLUSD",1673278261739,45.01,16.672,16.651,20.0]
["bitfinex","SOLUSD",1673278262703,20.0,16.672,16.651,20.0]
["bitfinex","SOLUSD",1673278263231,45.01,16.673,16.66,24.64]
["bitfinex","SOLUSD",1673278263442,45.0,16.675,16.66,24.64]
["bitfinex","SOLUSD",1673278263641,65.0,16.676,16.66,24.64]
["bitfinex","SOLUSD",1673278264378,44.98,16.684,16.66,123.05]
["bitfinex","SOLUSD",1673278264601,158.3322,16.684,16.66,123.05]
["bitfinex","SOLUSD",1673278264784,158.3322,16.684,16.67,24.67]
["bitfinex","SOLUSD",1673278264785,20.0,16.683,16.67,24.67]
["bitfinex","SOLUSD",1673278264996,44.98,16.682,16.67,24.67]
["bitfinex","SOLUSD",1673278265206,158.3322,16.684,16.67,24.67]
["bitfinex","SOLUSD",1673278265422,44.98,16.684,16.67,24.67]
["bitfinex","SOLUSD",1673278265635,20.0,16.689,16.67,22.88]
["bitfinex","SOLUSD",1673278265636,44.97,16.688,16.67,22.88]
["bitfinex","SOLUSD",1673278266256,44.97,16.688,16.67,114.4]
["bitfinex","SOLUSD",1673278266579,44.96,16.691,16.67,114.34]
["bitfinex","SOLUSD",1673278266782,20.0,16.69,16.67,114.34]
["bitfinex","SOLUSD",1673278267121,20.0,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673278267313,44.97,16.689,16.671,20.0]
["bitfinex","SOLUSD",1673278267523,20.0,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673278267746,20.0,16.69,16.67,114.34]
["bitfinex","SOLUSD",1673278268170,20.0,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673278268476,20.0,16.69,16.67,23.01]
["bitfinex","SOLUSD",1673278268692,20.0,16.688,16.67,23.01]
["bitfinex","SOLUSD",1673278268888,44.97,16.687,16.67,23.01]
["bitfinex","SOLUSD",1673278269100,20.0,16.686,16.67,23.01]
["bitfinex","SOLUSD",1673278269851,44.98,16.685,16.67,23.01]
["bitfinex","SOLUSD",1673278270041,44.98,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673278270256,20.0,16.684,16.66,134.44]
["bitfinex","SOLUSD",1673278270596,44.98,16.683,16.66,134.44]
["bitfinex","SOLUSD",1673278271315,20.0,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673278271520,44.99,16.681,16.661,20.0]
["bitfinex","SOLUSD",1673278272082,44.98,16.683,16.661,20.0]
["bitfinex","SOLUSD",1673278272489,44.98,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673278272713,20.0,16.683,16.661,20.0]
["bitfinex","SOLUSD",1673278273024,44.98,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673278273240,64.98,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673278273423,20.0,16.683,16.661,20.0]
["bitfinex","SOLUSD",1673278273629,44.98,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673278274390,44.98,16.683,16.661,20.0]
["bitfinex","SOLUSD",1673278274705,112.656,16.685,16.661,20.0]
["bitfinex","SOLUSD",1673278274706,64.98,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673278275849,44.98,16.684,16.661,20.0]
["bitfinex","SOLUSD",1673278276469,44.98,16.684,16.66,134.44]
["bitfinex","SOLUSD",1673278276470,20.0,16.683,16.66,134.44]
["bitfinex","SOLUSD",1673278276681,61.98,16.682,16.66,22.92]
["bitfinex","SOLUSD",1673278277098,20.0,16.681,16.66,22.92]
["bitfinex","SOLUSD",1673278281115,20.0,16.677,16.661,17.0]
["bitfinex","SOLUSD",1673278283329,20.0,16.679,16.661,17.0]
["bitfinex","SOLUSD",1673278350954,0.405867,16.712,16.704,20.0]
["bitfinex","SOLUSD",1673278352942,44.614667,16.722,16.704,20.0]
["bitfinex","SOLUSD",1673278353132,44.88,16.721,16.71,24.53]
["bitfinex","SOLUSD",1673278353344,44.86,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673278354195,20.0,16.739,16.72,122.71]
["bitfinex","SOLUSD",1673278354196,163.9138541,16.731,16.72,122.71]
["bitfinex","SOLUSD",1673278354410,163.9138541,16.731,16.721,20.0]
["bitfinex","SOLUSD",1673278354649,163.9138541,16.731,16.721,69.36879671]
["bitfinex","SOLUSD",1673278354811,163.9138541,16.731,16.722,46.30079671]
["bitfinex","SOLUSD",1673278355025,163.9138541,16.731,16.723,20.0]
["bitfinex","SOLUSD",1673278355361,81.7893541,16.731,16.724,46.30079671]
["bitfinex","SOLUSD",1673278355757,81.7893541,16.731,16.725,20.0]
["bitfinex","SOLUSD",1673278355965,0.0032461,16.734,16.725,20.0]
["bitfinex","SOLUSD",1673278356182,0.0032461,16.734,16.727,20.0]
["bitfinex","SOLUSD",1673278356615,0.0032461,16.734,16.729,20.0]
["bitfinex","SOLUSD",1673278356932,0.0032461,16.734,16.73,46.30079671]
["bitfinex","SOLUSD",1673278357249,86.773249,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673278357450,41.973249,16.75,16.73,144.42079671]
["bitfinex","SOLUSD",1673278357792,44.82,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673278358181,44.8,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673278358411,44.8,16.749,16.731,60.14746337]
["bitfinex","SOLUSD",1673278358595,44.8,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673278358817,44.8,16.749,16.731,60.14746337]
["bitfinex","SOLUSD",1673278359019,44.81,16.747,16.73,24.63]
["bitfinex","SOLUSD",1673278359355,21.343,16.744,16.72,122.69]
["bitfinex","SOLUSD",1673278359548,20.0,16.742,16.72,122.7]
["bitfinex","SOLUSD",1673278359755,44.83,16.741,16.72,122.7]
["bitfinex","SOLUSD",1673278360173,20.0,16.74,16.72,122.7]
["bitfinex","SOLUSD",1673278360710,44.83,16.739,16.72,122.7]
["bitfinex","SOLUSD",1673278360919,44.83,16.741,16.72,122.7]
["bitfinex","SOLUSD",1673278360971,44.82,16.742,16.72,142.7]
["bitfinex","SOLUSD",1673278365130,44.82,16.742,16.72,122.7]
["bitfinex","SOLUSD",1673278365340,17.0,16.741,16.72,24.64]
["bitfinex","SOLUSD",1673278365580,44.83,16.74,16.72,24.64]
["bitfinex","SOLUSD",1673278365745,20.0,16.738,16.72,24.64]
["bitfinex","SOLUSD",1673278365966,44.84,16.737,16.71,24.64]
["bitfinex","SOLUSD",1673278366164,37.0,16.736,16.71,24.64]
["bitfinex","SOLUSD",1673278366422,162.4816,16.735,16.71,24.64]
["bitfinex","SOLUSD",1673278366621,37.0,16.734,16.711,20.0]
["bitfinex","SOLUSD",1673278366816,44.85,16.733,16.711,20.0]
["bitfinex","SOLUSD",1673278367748,24.53,16.73,16.704,109.2221]
["bitfinex","SOLUSD",1673278367949,64.86,16.729,16.705,20.0]
["bitfinex","SOLUSD",1673278368178,44.86,16.729,16.71,24.31]
["bitfinex","SOLUSD",1673278368363,44.85,16.733,16.71,122.43]
["bitfinex","SOLUSD",1673278368577,44.84,16.734,16.711,20.0]
["bitfinex","SOLUSD",1673278369647,44.84,16.734,16.72,24.31]
["bitfinex","SOLUSD",1673278370268,44.84,16.734,16.71,24.63]
["bitfinex","SOLUSD",1673278370592,20.0,16.733,16.71,24.63]
["bitfinex","SOLUSD",1673278370801,44.85,16.732,16.71,24.63]
["bitfinex","SOLUSD",1673278370996,44.85,16.732,16.711,20.0]
["bitfinex","SOLUSD",1673278371334,17.0,16.731,16.711,20.0]
["bitfinex","SOLUSD",1673278371539,44.85,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673278371735,44.85,16.733,16.711,20.0]
["bitfinex","SOLUSD",1673278371945,17.0,16.732,16.711,20.0]
["bitfinex","SOLUSD",1673278372143,44.85,16.731,16.711,20.0]
["bitfinex","SOLUSD",1673278372356,44.85,16.733,16.711,20.0]
["bitfinex","SOLUSD",1673278373148,44.85,16.733,16.712,17.0]
["bitfinex","SOLUSD",1673278373848,17.0,16.732,16.712,17.0]
["bitfinex","SOLUSD",1673278374070,44.85,16.731,16.712,17.0]
["bitfinex","SOLUSD",1673278374673,20.0,16.73,16.711,17.0]
["bitfinex","SOLUSD",1673278374895,44.86,16.729,16.711,17.0]
["bitfinex","SOLUSD",1673278375308,20.0,16.729,16.711,17.0]
["bitfinex","SOLUSD",1673278375515,44.86,16.728,16.711,17.0]
["bitfinex","SOLUSD",1673278376168,44.85,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673278376384,44.85,16.73,16.713,17.0]
["bitfinex","SOLUSD",1673278377102,44.85,16.733,16.713,17.0]
["bitfinex","SOLUSD",1673278377340,44.85,16.733,16.713,133.2024]
["bitfinex","SOLUSD",1673278377510,44.85,16.733,16.72,24.53]
["bitfinex","SOLUSD",1673278377718,44.84,16.734,16.72,24.53]
["bitfinex","SOLUSD",1673278377932,44.84,16.734,16.721,17.0]
["bitfinex","SOLUSD",1673278378685,44.83,16.74,16.72,24.53]
["bitfinex","SOLUSD",1673278378892,44.83,16.74,16.713,116.2024]
["bitfinex","SOLUSD",1673278378893,20.0,16.733,16.713,116.2024]
["bitfinex","SOLUSD",1673278379107,44.85,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673278379526,44.85,16.732,16.713,116.2024]
["bitfinex","SOLUSD",1673278379723,44.85,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673278380137,20.0,16.733,16.715,17.0]
["bitfinex","SOLUSD",1673278380354,44.85,16.732,16.715,17.0]
["bitfinex","SOLUSD",1673278380786,44.84,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673278381006,44.84,16.734,16.717,17.0]
["bitfinex","SOLUSD",1673278381220,44.84,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673278381428,44.84,16.734,16.719,17.0]
["bitfinex","SOLUSD",1673278382460,395.93707605,16.758,16.72,24.53]
["bitfinex","SOLUSD",1673278382461,44.81,16.745,16.72,24.53]
["bitfinex","SOLUSD",1673278382673,44.8,16.749,16.722,20.0]
["bitfinex","SOLUSD",1673278382896,154.9024,16.749,16.723,17.0]
["bitfinex","SOLUSD",1673278383108,154.9024,16.749,16.73,24.31]
["bitfinex","SOLUSD",1673278383435,20.0,16.748,16.73,24.31]
["bitfinex","SOLUSD",1673278383749,20.0,16.746,16.73,24.31]
["bitfinex","SOLUSD",1673278384088,120.21703,16.749,16.731,17.0]
["bitfinex","SOLUSD",1673278384089,44.81,16.745,16.731,17.0]
["bitfinex","SOLUSD",1673278384259,44.81,16.748,16.73,24.31]
["bitfinex","SOLUSD",1673278384473,44.81,16.748,16.732,17.0]
["bitfinex","SOLUSD",1673278384672,44.81,16.748,16.73,24.31]
["bitfinex","SOLUSD",1673278384673,44.81,16.748,16.731,17.0]
["bitfinex","SOLUSD",1673278386154,44.81,16.748,16.73,24.31]
["bitfinex","SOLUSD",1673278386363,44.81,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673278386572,44.79,16.755,16.731,20.0]
["bitfinex","SOLUSD",1673278386893,30.11463,16.754,16.731,20.0]
["bitfinex","SOLUSD",1673278387086,54.90463,16.753,16.731,20.0]
["bitfinex","SOLUSD",1673278388133,54.90463,16.753,16.732,17.0]
["bitfinex","SOLUSD",1673278388862,54.90463,16.753,16.733,20.0]
["bitfinex","SOLUSD",1673278389066,54.90463,16.753,16.731,20.0]
["bitfinex","SOLUSD",1673278389276,54.90463,16.753,16.73,24.34]
["bitfinex","SOLUSD",1673278389277,30.11463,16.752,16.73,24.34]
["bitfinex","SOLUSD",1673278389499,24.53,16.75,16.73,24.34]
["bitfinex","SOLUSD",1673278389691,20.0,16.748,16.73,24.34]
["bitfinex","SOLUSD",1673278390024,61.81,16.747,16.73,24.34]
["bitfinex","SOLUSD",1673278390344,61.81,16.747,16.727,20.0]
["bitfinex","SOLUSD",1673278390530,61.81,16.747,16.72,142.82]
["bitfinex","SOLUSD",1673278392120,111.6313,16.746,16.73,24.53]
["bitfinex","SOLUSD",1673278392339,44.81,16.745,16.73,24.53]
["bitfinex","SOLUSD",1673278392863,111.6313,16.746,16.73,24.53]
["bitfinex","SOLUSD",1673278394022,44.81,16.748,16.73,122.35]
["bitfinex","SOLUSD",1673278394219,224.825,16.749,16.73,122.35]
["bitfinex","SOLUSD",1673278394854,224.825,16.749,16.731,131.7214]
["bitfinex","SOLUSD",1673278395276,224.825,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673278395812,224.825,16.749,16.731,171.54126337]
["bitfinex","SOLUSD",1673278396012,224.825,16.749,16.731,151.54126337]
["bitfinex","SOLUSD",1673278396435,44.79,16.755,16.731,111.7214]
["bitfinex","SOLUSD",1673278396629,110.2527,16.758,16.74,24.53]
["bitfinex","SOLUSD",1673278396630,109.8058,16.754,16.74,24.53]
["bitfinex","SOLUSD",1673278396840,44.78,16.757,16.74,24.53]
["bitfinex","SOLUSD",1673278398212,20.0,16.756,16.74,24.53]
["bitfinex","SOLUSD",1673278398437,44.79,16.755,16.74,24.53]
["bitfinex","SOLUSD",1673278398834,17.0,16.754,16.74,24.53]
["bitfinex","SOLUSD",1673278399044,44.79,16.753,16.74,24.53]
["bitfinex","SOLUSD",1673278399259,44.79,16.754,16.74,24.53]
["bitfinex","SOLUSD",1673278399472,44.79,16.756,16.74,24.53]
["bitfinex","SOLUSD",1673278399899,17.0,16.755,16.74,24.53]
["bitfinex","SOLUSD",1673278400115,44.79,16.754,16.74,24.53]
["bitfinex","SOLUSD",1673278400428,20.0,16.755,16.74,24.53]
["bitfinex","SOLUSD",1673278400642,44.79,16.754,16.74,24.53]
["bitfinex","SOLUSD",1673278401163,44.79,16.756,16.74,122.65]
["bitfinex","SOLUSD",1673278401379,155.0327,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673278401996,109.2673,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673278404512,109.2673,16.759,16.74,239.4067]
["bitfinex","SOLUSD",1673278404719,17.0,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673278405469,44.78,16.758,16.74,49.17]
["bitfinex","SOLUSD",1673278405678,44.78,16.758,16.732,20.0]
["bitfinex","SOLUSD",1673278405679,20.0,16.756,16.732,20.0]
["bitfinex","SOLUSD",1673278405892,61.79,16.755,16.732,20.0]
["bitfinex","SOLUSD",1673278406212,20.0,16.754,16.732,20.0]
["bitfinex","SOLUSD",1673278406422,20.0,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673278406633,44.8,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673278406839,17.0,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673278407266,44.8,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673278407784,17.0,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673278407989,44.8,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673278408193,44.79,16.754,16.732,20.0]
["bitfinex","SOLUSD",1673278408402,17.0,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673278408614,44.8,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673278408942,17.0,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673278409150,44.8,16.75,16.731,111.7214]
["bitfinex","SOLUSD",1673278409358,20.0,16.748,16.731,111.7214]
["bitfinex","SOLUSD",1673278409569,44.81,16.747,16.73,24.57]
["bitfinex","SOLUSD",1673278409884,17.0,16.746,16.73,24.57]
["bitfinex","SOLUSD",1673278410094,3.23827403,16.744,16.725,20.0]
["bitfinex","SOLUSD",1673278410311,44.82,16.743,16.725,20.0]
["bitfinex","SOLUSD",1673278410509,44.81,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673278410709,20.0,16.747,16.725,20.0]
["bitfinex","SOLUSD",1673278410926,44.81,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673278411980,17.0,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673278412193,44.82,16.744,16.725,20.0]
["bitfinex","SOLUSD",1673278412410,44.82,16.744,16.722,109.6125]
["bitfinex","SOLUSD",1673278412411,23.21386712,16.742,16.722,109.6125]
["bitfinex","SOLUSD",1673278412622,28.86467178,16.74,16.713,97.0096]
["bitfinex","SOLUSD",1673278412828,4.52606752,16.738,16.715,117.8875]
["bitfinex","SOLUSD",1673278413031,4.53750188,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673278413248,4.53750188,16.733,16.716,20.0]
["bitfinex","SOLUSD",1673278413450,4.53750188,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673278413658,4.59646605,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673278413880,4.59646605,16.732,16.716,20.0]
["bitfinex","SOLUSD",1673278414080,4.6870575,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673278414283,4.6870575,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673278414501,4.6870575,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673278414928,4.6870575,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673278415134,4.6870575,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673278415359,4.6870575,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673278415555,4.6870575,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673278415766,4.6870575,16.732,16.716,20.0]
["bitfinex","SOLUSD",1673278415976,4.6870575,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673278416515,17.0,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673278417252,4.6870575,16.728,16.713,97.0096]
["bitfinex","SOLUSD",1673278417441,4.6870575,16.726,16.714,20.0]
["bitfinex","SOLUSD",1673278417651,4.6870575,16.726,16.712,20.0]
["bitfinex","SOLUSD",1673278417863,4.6870575,16.724,16.712,20.0]
["bitfinex","SOLUSD",1673278418071,4.6870575,16.734,16.712,20.0]
["bitfinex","SOLUSD",1673278418290,4.6870575,16.734,16.714,20.0]
["bitfinex","SOLUSD",1673278418498,4.6870575,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673278419459,4.6870575,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673278420494,4.6870575,16.732,16.718,20.0]
["bitfinex","SOLUSD",1673278420697,17.0,16.733,16.716,20.0]
["bitfinex","SOLUSD",1673278420926,4.6870575,16.732,16.716,20.0]
["bitfinex","SOLUSD",1673278421118,4.6870575,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673278421330,17.0,16.729,16.716,20.0]
["bitfinex","SOLUSD",1673278423537,17.0,16.729,16.715,20.0]
["bitfinex","SOLUSD",1673278424062,4.6870575,16.733,16.715,20.0]
["bitfinex","SOLUSD",1673278424282,17.0,16.732,16.715,20.0]
["bitfinex","SOLUSD",1673278424479,44.84,16.734,16.715,20.0]
["bitfinex","SOLUSD",1673278424693,44.84,16.737,16.72,24.53]
["bitfinex","SOLUSD",1673278424917,118.99073,16.735,16.72,24.53]
["bitfinex","SOLUSD",1673278425329,4.07428434,16.733,16.71,85.97]
["bitfinex","SOLUSD",1673278425552,24.53,16.73,16.71,85.97]
["bitfinex","SOLUSD",1673278425759,59.43185741,16.729,16.71,85.97]
["bitfinex","SOLUSD",1673278425956,20.0,16.727,16.71,85.97]
["bitfinex","SOLUSD",1673278426294,66.32722741,16.726,16.71,85.97]
["bitfinex","SOLUSD",1673278426480,20.0,16.725,16.71,85.97]
["bitfinex","SOLUSD",1673278426690,21.45722741,16.724,16.71,85.97]
["bitfinex","SOLUSD",1673278427424,4.45722741,16.724,16.71,85.97]
["bitfinex","SOLUSD",1673278427743,4.45722741,16.725,16.71,85.97]
["bitfinex","SOLUSD",1673278427951,17.0,16.724,16.706,61.33]
["bitfinex","SOLUSD",1673278428164,24.53,16.72,16.706,61.33]
["bitfinex","SOLUSD",1673278428384,24.53,16.72,16.698,20.0]
["bitfinex","SOLUSD",1673278428385,20.0,16.718,16.698,20.0]
["bitfinex","SOLUSD",1673278428586,20.0,16.716,16.697,115.0782]
["bitfinex","SOLUSD",1673278428794,4.97248009,16.715,16.697,115.0782]
["bitfinex","SOLUSD",1673278429013,21.97248009,16.715,16.698,61.33]
["bitfinex","SOLUSD",1673278430277,10.11463,16.714,16.696,61.33]
["bitfinex","SOLUSD",1673278430489,24.53,16.71,16.696,61.33]
["bitfinex","SOLUSD",1673278430703,49.88660724,16.709,16.696,61.33]
["bitfinex","SOLUSD",1673278431011,30.11463,16.708,16.688,61.33]
["bitfinex","SOLUSD",1673278431209,5.25386214,16.706,16.697,61.33]
["bitfinex","SOLUSD",1673278431413,5.25386214,16.704,16.697,61.33]
["bitfinex","SOLUSD",1673278431627,5.25386214,16.707,16.697,61.33]
["bitfinex","SOLUSD",1673278431849,17.0,16.706,16.697,61.33]
["bitfinex","SOLUSD",1673278432038,5.25386214,16.705,16.698,61.33]
["bitfinex","SOLUSD",1673278432253,5.25386214,16.703,16.698,61.33]
["bitfinex","SOLUSD",1673278432463,5.25386214,16.707,16.698,61.33]
["bitfinex","SOLUSD",1673278432679,5.25386214,16.705,16.698,61.33]
["bitfinex","SOLUSD",1673278432901,17.0,16.704,16.698,61.33]
["bitfinex","SOLUSD",1673278433111,10.11463,16.703,16.683,61.33]
["bitfinex","SOLUSD",1673278433321,5.25386214,16.702,16.685,61.33]
["bitfinex","SOLUSD",1673278433735,5.25386214,16.702,16.687,61.33]
["bitfinex","SOLUSD",1673278433949,5.25386214,16.707,16.687,61.33]
["bitfinex","SOLUSD",1673278434168,5.25386214,16.707,16.686,20.0]
["bitfinex","SOLUSD",1673278434169,5.25386214,16.705,16.689,61.33]
["bitfinex","SOLUSD",1673278434571,5.25386214,16.707,16.691,61.33]
["bitfinex","SOLUSD",1673278434997,5.25386214,16.708,16.693,61.33]
["bitfinex","SOLUSD",1673278435210,5.25386214,16.706,16.693,61.33]
["bitfinex","SOLUSD",1673278435418,50.17386214,16.706,16.693,61.33]
["bitfinex","SOLUSD",1673278435643,5.25386214,16.706,16.693,61.33]
["bitfinex","SOLUSD",1673278435829,17.0,16.705,16.693,61.33]
["bitfinex","SOLUSD",1673278436040,5.25386214,16.704,16.695,20.0]
["bitfinex","SOLUSD",1673278436251,5.25386214,16.711,16.696,61.33]
["bitfinex","SOLUSD",1673278436472,5.25386214,16.711,16.698,61.33]
["bitfinex","SOLUSD",1673278436673,64.89,16.718,16.698,61.33]
["bitfinex","SOLUSD",1673278436880,20.0,16.717,16.698,61.33]
["bitfinex","SOLUSD",1673278437330,17.0,16.711,16.698,61.33]
["bitfinex","SOLUSD",1673278437662,10.11463,16.71,16.692,61.33]
["bitfinex","SOLUSD",1673278437872,17.0,16.709,16.694,61.33]
["bitfinex","SOLUSD",1673278438276,17.0,16.709,16.696,61.33]
["bitfinex","SOLUSD",1673278438496,10.11463,16.71,16.696,61.33]
["bitfinex","SOLUSD",1673278438820,10.11463,16.71,16.698,61.33]
["bitfinex","SOLUSD",1673278439129,161.225,16.716,16.698,61.33]
["bitfinex","SOLUSD",1673278439342,116.335,16.716,16.7,61.33]
["bitfinex","SOLUSD",1673278440060,24.4,16.72,16.702,61.33]
["bitfinex","SOLUSD",1673278440274,113.488,16.727,16.703,17.0]
["bitfinex","SOLUSD",1673278440598,44.63,16.73,16.703,17.0]
["bitfinex","SOLUSD",1673278440599,154.1708,16.731,16.71,24.53]
["bitfinex","SOLUSD",1673278440818,109.3208,16.731,16.71,24.53]
["bitfinex","SOLUSD",1673278441127,109.3208,16.731,16.711,17.0]
["bitfinex","SOLUSD",1673278441322,20.0,16.73,16.711,17.0]
["bitfinex","SOLUSD",1673278441659,20.0,16.73,16.71,24.53]
["bitfinex","SOLUSD",1673278441858,64.85,16.73,16.71,24.53]
["bitfinex","SOLUSD",1673278442693,20.0,16.73,16.71,24.53]
["bitfinex","SOLUSD",1673278443332,20.0,16.73,16.711,17.0]
["bitfinex","SOLUSD",1673278443542,44.85,16.732,16.72,24.53]
["bitfinex","SOLUSD",1673278443748,20.0,16.736,16.711,17.0]
["bitfinex","SOLUSD",1673278444071,20.0,16.735,16.72,24.53]
["bitfinex","SOLUSD",1673278444257,10.11463,16.734,16.71,24.64]
["bitfinex","SOLUSD",1673278444469,44.85,16.733,16.71,24.64]
["bitfinex","SOLUSD",1673278444684,10.11463,16.732,16.71,24.64]
["bitfinex","SOLUSD",1673278444887,44.85,16.731,16.71,24.64]
["bitfinex","SOLUSD",1673278445101,10.11463,16.732,16.71,122.76]
["bitfinex","SOLUSD",1673278445542,10.11463,16.732,16.711,20.0]
["bitfinex","SOLUSD",1673278445757,10.11463,16.732,16.712,17.0]
["bitfinex","SOLUSD",1673278446488,10.11463,16.732,16.711,17.0]
["bitfinex","SOLUSD",1673278447423,17.0,16.731,16.711,17.0]
["bitfinex","SOLUSD",1673278447843,17.0,16.731,16.72,24.53]
["bitfinex","SOLUSD",1673278448059,20.0,16.734,16.72,24.53]
["bitfinex","SOLUSD",1673278448898,64.83,16.739,16.721,17.0]
["bitfinex","SOLUSD",1673278449112,19.5,16.738,16.721,17.0]
["bitfinex","SOLUSD",1673278449943,19.5,16.738,16.722,1.804]
["bitfinex","SOLUSD",1673278450152,19.5,16.738,16.73,24.31]
["bitfinex","SOLUSD",1673278450361,20.0,16.739,16.73,24.31]
["bitfinex","SOLUSD",1673278450584,20.0,16.74,16.73,24.31]
["bitfinex","SOLUSD",1673278450899,20.0,16.741,16.73,24.31]
["bitfinex","SOLUSD",1673278451842,17.0,16.74,16.73,24.31]
["bitfinex","SOLUSD",1673278452265,16.69687299,16.74,16.73,24.31]
["bitfinex","SOLUSD",1673278453191,16.69687299,16.74,16.72,24.64]
["bitfinex","SOLUSD",1673278453402,85.34083749,16.739,16.72,24.64]
["bitfinex","SOLUSD",1673278453742,20.0,16.737,16.72,24.64]
["bitfinex","SOLUSD",1673278453950,64.84,16.737,16.72,24.64]
["bitfinex","SOLUSD",1673278454361,17.0,16.736,16.72,24.64]
["bitfinex","SOLUSD",1673278454571,20.0,16.735,16.72,24.64]
["bitfinex","SOLUSD",1673278454888,17.0,16.734,16.72,24.64]
["bitfinex","SOLUSD",1673278456981,20.0,16.733,16.72,24.64]
["bitfinex","SOLUSD",1673278457305,17.0,16.732,16.72,24.64]
["bitfinex","SOLUSD",1673278457934,17.0,16.732,16.716,108.6208]
["bitfinex","SOLUSD",1673278458569,40.51083749,16.738,16.716,108.6208]
["bitfinex","SOLUSD",1673278458888,20.0,16.748,16.716,108.6208]
["bitfinex","SOLUSD",1673278458889,20.0,16.752,16.731,20.0]
["bitfinex","SOLUSD",1673278459199,54.91463,16.751,16.731,20.0]
["bitfinex","SOLUSD",1673278459737,10.11463,16.751,16.731,20.0]
["bitfinex","SOLUSD",1673278459953,20.0,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673278460135,10.11463,16.751,16.731,65.79463723]
["bitfinex","SOLUSD",1673278460770,173.2133,16.757,16.731,65.79463723]
["bitfinex","SOLUSD",1673278460771,108.4333,16.757,16.731,65.79463723]
["bitfinex","SOLUSD",1673278460982,20.0,16.756,16.732,20.0]
["bitfinex","SOLUSD",1673278461310,44.77,16.76,16.74,22.7]
["bitfinex","SOLUSD",1673278461515,153.1933,16.766,16.74,113.57]
["bitfinex","SOLUSD",1673278461846,20.0,16.76,16.741,20.0]
["bitfinex","SOLUSD",1673278462155,20.0,16.76,16.74,159.36463723]
["bitfinex","SOLUSD",1673278462346,64.77,16.76,16.74,22.55]
["bitfinex","SOLUSD",1673278462763,44.77,16.76,16.741,45.79463723]
["bitfinex","SOLUSD",1673278463085,64.75,16.768,16.743,20.0]
["bitfinex","SOLUSD",1673278463287,64.75,16.768,16.745,20.0]
["bitfinex","SOLUSD",1673278463501,64.75,16.768,16.75,22.5]
["bitfinex","SOLUSD",1673278463914,20.0,16.767,16.75,22.5]
["bitfinex","SOLUSD",1673278464139,44.76,16.766,16.75,22.5]
["bitfinex","SOLUSD",1673278465200,20.0,16.768,16.751,17.0]
["bitfinex","SOLUSD",1673278465515,299.7458,16.776,16.751,17.0]
["bitfinex","SOLUSD",1673278465516,64.73,16.775,16.752,14.16]
["bitfinex","SOLUSD",1673278465710,64.73,16.775,16.752,34.16]
["bitfinex","SOLUSD",1673278465926,64.73,16.775,16.754,20.0]
["bitfinex","SOLUSD",1673278466133,64.73,16.775,16.755,17.0]
["bitfinex","SOLUSD",1673278466352,44.73,16.778,16.756,20.0]
["bitfinex","SOLUSD",1673278466562,44.72,16.779,16.756,20.0]
["bitfinex","SOLUSD",1673278466770,20.0,16.778,16.757,17.0]
["bitfinex","SOLUSD",1673278467096,44.73,16.777,16.756,20.0]
["bitfinex","SOLUSD",1673278467309,44.73,16.777,16.757,17.0]
["bitfinex","SOLUSD",1673278467492,44.73,16.777,16.756,20.0]
["bitfinex","SOLUSD",1673278467704,54.84463,16.777,16.754,20.0]
["bitfinex","SOLUSD",1673278467928,20.0,16.775,16.754,20.0]
["bitfinex","SOLUSD",1673278468252,44.74,16.774,16.754,20.0]
["bitfinex","SOLUSD",1673278468439,44.73,16.775,16.754,20.0]
["bitfinex","SOLUSD",1673278468983,10.11463,16.776,16.76,22.49]
["bitfinex","SOLUSD",1673278469297,109.6855,16.785,16.76,22.49]
["bitfinex","SOLUSD",1673278469298,44.72,16.78,16.76,17.49]
["bitfinex","SOLUSD",1673278469608,20.0,16.779,16.76,17.49]
["bitfinex","SOLUSD",1673278470741,44.73,16.778,16.76,17.49]
["bitfinex","SOLUSD",1673278471171,20.0,16.777,16.754,26.38]
["bitfinex","SOLUSD",1673278471381,44.73,16.776,16.753,109.8946]
["bitfinex","SOLUSD",1673278471591,20.0,16.774,16.754,20.0]
["bitfinex","SOLUSD",1673278471904,64.74,16.774,16.754,20.0]
["bitfinex","SOLUSD",1673278472120,20.0,16.774,16.754,20.0]
["bitfinex","SOLUSD",1673278472332,44.73,16.776,16.754,46.78]
["bitfinex","SOLUSD",1673278472667,20.0,16.775,16.754,26.78]
["bitfinex","SOLUSD",1673278472853,44.74,16.774,16.753,109.8946]
["bitfinex","SOLUSD",1673278473068,20.0,16.773,16.753,109.8946]
["bitfinex","SOLUSD",1673278473301,44.74,16.772,16.753,109.8946]
["bitfinex","SOLUSD",1673278473906,44.74,16.772,16.754,20.0]
["bitfinex","SOLUSD",1673278474116,20.0,16.773,16.754,20.0]
["bitfinex","SOLUSD",1673278474330,20.0,16.775,16.754,20.0]
["bitfinex","SOLUSD",1673278474553,20.0,16.775,16.753,109.8946]
["bitfinex","SOLUSD",1673278474759,20.0,16.773,16.753,133.4946]
["bitfinex","SOLUSD",1673278475082,20.0,16.773,16.754,20.0]
["bitfinex","SOLUSD",1673278475406,44.72,16.78,16.754,40.69]
["bitfinex","SOLUSD",1673278475717,44.72,16.78,16.76,22.7]
["bitfinex","SOLUSD",1673278475901,20.0,16.779,16.76,22.7]
["bitfinex","SOLUSD",1673278476750,64.72,16.781,16.76,22.7]
["bitfinex","SOLUSD",1673278476961,64.72,16.781,16.76,113.41]
["bitfinex","SOLUSD",1673278477173,44.71,16.783,16.761,21.77]
["bitfinex","SOLUSD",1673278477386,64.71,16.784,16.761,21.77]
["bitfinex","SOLUSD",1673278477600,20.0,16.783,16.762,20.0]
["bitfinex","SOLUSD",1673278477809,20.0,16.783,16.761,21.77]
["bitfinex","SOLUSD",1673278478026,20.0,16.783,16.762,20.0]
["bitfinex","SOLUSD",1673278478849,20.0,16.784,16.762,20.0]
["bitfinex","SOLUSD",1673278479066,20.0,16.791,16.77,22.7]
["bitfinex","SOLUSD",1673278479291,20.0,16.791,16.771,24.62]
["bitfinex","SOLUSD",1673278479713,20.0,16.793,16.772,20.0]
["bitfinex","SOLUSD",1673278480122,64.69,16.793,16.772,20.0]
["bitfinex","SOLUSD",1673278480341,20.0,16.793,16.772,20.0]
["bitfinex","SOLUSD",1673278480554,64.69,16.793,16.771,26.08]
["bitfinex","SOLUSD",1673278480760,20.0,16.792,16.77,22.56]
["bitfinex","SOLUSD",1673278480954,44.69,16.791,16.77,22.56]
["bitfinex","SOLUSD",1673278481163,20.0,16.79,16.77,22.56]
["bitfinex","SOLUSD",1673278481396,44.7,16.789,16.77,22.56]
["bitfinex","SOLUSD",1673278481586,44.67,16.8,16.78,22.7]
["bitfinex","SOLUSD",1673278481799,160.023,16.801,16.78,22.7]
["bitfinex","SOLUSD",1673278482004,160.023,16.801,16.772,26.39]
["bitfinex","SOLUSD",1673278482005,20.0,16.794,16.772,26.39]
["bitfinex","SOLUSD",1673278482214,20.0,16.794,16.763,111.8693]
["bitfinex","SOLUSD",1673278482215,44.69,16.793,16.763,111.8693]
["bitfinex","SOLUSD",1673278482429,10.11463,16.792,16.763,111.8693]
["bitfinex","SOLUSD",1673278482649,64.69,16.791,16.764,20.0]
["bitfinex","SOLUSD",1673278483162,10.11463,16.79,16.77,22.7]
["bitfinex","SOLUSD",1673278483382,61.7,16.789,16.77,22.7]
["bitfinex","SOLUSD",1673278483603,20.0,16.788,16.77,22.7]
["bitfinex","SOLUSD",1673278483910,44.7,16.787,16.77,22.7]
["bitfinex","SOLUSD",1673278484127,44.7,16.789,16.77,22.7]
["bitfinex","SOLUSD",1673278484316,10.11463,16.79,16.771,23.56]
["bitfinex","SOLUSD",1673278484532,44.67,16.798,16.771,23.56]
["bitfinex","SOLUSD",1673278484854,20.0,16.793,16.772,20.0]
["bitfinex","SOLUSD",1673278485078,64.68,16.794,16.772,20.0]
["bitfinex","SOLUSD",1673278485266,20.0,16.794,16.773,25.76]
["bitfinex","SOLUSD",1673278485596,20.0,16.803,16.78,22.69]
["bitfinex","SOLUSD",1673278485809,155.4382,16.802,16.78,22.69]
["bitfinex","SOLUSD",1673278486017,155.4382,16.802,16.773,25.76]
["bitfinex","SOLUSD",1673278486233,44.66,16.801,16.772,129.7824]
["bitfinex","SOLUSD",1673278486435,44.66,16.802,16.78,22.7]
["bitfinex","SOLUSD",1673278487488,44.66,16.802,16.78,113.3]
["bitfinex","SOLUSD",1673278487806,44.66,16.802,16.782,20.0]
["bitfinex","SOLUSD",1673278488233,44.66,16.802,16.781,37.49]
["bitfinex","SOLUSD",1673278488234,44.66,16.802,16.781,20.0]
["bitfinex","SOLUSD",1673278488647,44.65,16.808,16.79,22.66]
["bitfinex","SOLUSD",1673278488853,252.7192002,16.795,16.79,22.66]
["bitfinex","SOLUSD",1673278489063,17.2852002,16.795,16.79,22.66]
["bitfinex","SOLUSD",1673278489804,17.2852002,16.795,16.79,113.01]
["bitfinex","SOLUSD",1673278490122,20.0,16.819,16.79,113.01]
["bitfinex","SOLUSD",1673278490123,262.75993241,16.812,16.791,20.0]
["bitfinex","SOLUSD",1673278490333,133.863,16.83,16.791,20.0]
["bitfinex","SOLUSD",1673278490334,260.76730669,16.815,16.795,17.2852002]
["bitfinex","SOLUSD",1673278490522,260.76730669,16.815,16.796,44.68]
["bitfinex","SOLUSD",1673278490732,260.93528355,16.809,16.8,90.8]
["bitfinex","SOLUSD",1673278490949,260.93528355,16.809,16.8,113.5]
["bitfinex","SOLUSD",1673278491165,260.93528355,16.809,16.801,48.05663723]
["bitfinex","SOLUSD",1673278491372,19.4643645,16.81,16.801,48.05663723]
["bitfinex","SOLUSD",1673278491591,19.4643645,16.81,16.803,20.0]
["bitfinex","SOLUSD",1673278491783,264.42361383,16.815,16.803,20.0]
["bitfinex","SOLUSD",1673278491988,264.42361383,16.815,16.81,113.33]
["bitfinex","SOLUSD",1673278492218,264.42361383,16.815,16.81,85.73]
["bitfinex","SOLUSD",1673278492428,264.42361383,16.815,16.811,48.05663723]
["bitfinex","SOLUSD",1673278492636,264.42361383,16.815,16.81,113.77]
["bitfinex","SOLUSD",1673278492842,264.42361383,16.815,16.811,17.0]
["bitfinex","SOLUSD",1673278493053,0.0025524,16.816,16.812,44.64]
["bitfinex","SOLUSD",1673278493280,91.8689231,16.821,16.818,74.99744759]
["bitfinex","SOLUSD",1673278493470,31.8689231,16.821,16.819,10.32]
["bitfinex","SOLUSD",1673278493683,0.3,16.85,16.821,20.0]
["bitfinex","SOLUSD",1673278493684,20.0,16.848,16.821,20.0]
["bitfinex","SOLUSD",1673278493895,44.54,16.847,16.819,38.57964743]
["bitfinex","SOLUSD",1673278494199,20.0,16.846,16.821,3.09235947]
["bitfinex","SOLUSD",1673278494416,0.3,16.85,16.821,41.50359251]
["bitfinex","SOLUSD",1673278494628,20.0,16.848,16.823,20.0]
["bitfinex","SOLUSD",1673278494840,44.54,16.847,16.82,22.49]
["bitfinex","SOLUSD",1673278495055,44.59,16.831,16.818,74.99744759]
["bitfinex","SOLUSD",1673278495884,44.59,16.831,16.818,44.72744759]
["bitfinex","SOLUSD",1673278496092,44.59,16.831,16.818,14.45744759]
["bitfinex","SOLUSD",1673278496520,20.0,16.83,16.818,14.45744759]
["bitfinex","SOLUSD",1673278496715,61.59,16.829,16.818,14.45744759]
["bitfinex","SOLUSD",1673278496927,20.0,16.827,16.818,14.45744759]
["bitfinex","SOLUSD",1673278497161,61.6,16.826,16.818,14.45744759]
["bitfinex","SOLUSD",1673278497385,44.6,16.826,16.818,14.45744759]
["bitfinex","SOLUSD",1673278497897,20.0,16.825,16.818,14.45744759]
["bitfinex","SOLUSD",1673278498109,20.0,16.823,16.818,14.45744759]
["bitfinex","SOLUSD",1673278498327,44.61,16.822,16.818,14.45744759]
["bitfinex","SOLUSD",1673278498947,20.0,16.821,16.8,22.49]
["bitfinex","SOLUSD",1673278499159,20.0,16.821,16.8,22.7]
["bitfinex","SOLUSD",1673278499160,44.61,16.82,16.8,22.7]
["bitfinex","SOLUSD",1673278499391,44.61,16.82,16.8,113.05]
["bitfinex","SOLUSD",1673278499701,44.61,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673278499889,44.61,16.82,16.8,22.48]
["bitfinex","SOLUSD",1673278500094,20.0,16.818,16.8,22.48]
["bitfinex","SOLUSD",1673278500731,44.61,16.82,16.8,22.48]
["bitfinex","SOLUSD",1673278501359,20.0,16.819,16.8,22.48]
["bitfinex","SOLUSD",1673278501693,20.0,16.819,16.79,22.84]
["bitfinex","SOLUSD",1673278501694,54.73463,16.818,16.79,22.84]
["bitfinex","SOLUSD",1673278502006,10.11463,16.817,16.784,109.6349]
["bitfinex","SOLUSD",1673278502227,20.0,16.815,16.786,20.0]
["bitfinex","SOLUSD",1673278502434,44.63,16.814,16.79,113.5]
["bitfinex","SOLUSD",1673278502743,44.63,16.814,16.791,64.19]
["bitfinex","SOLUSD",1673278502960,44.63,16.814,16.791,20.0]
["bitfinex","SOLUSD",1673278503365,44.63,16.814,16.79,113.74]
["bitfinex","SOLUSD",1673278503576,20.0,16.817,16.79,113.74]
["bitfinex","SOLUSD",1673278503788,44.62,16.816,16.791,44.69]
["bitfinex","SOLUSD",1673278503994,44.62,16.816,16.792,20.0]
["bitfinex","SOLUSD",1673278504194,44.62,16.816,16.79,113.74]
["bitfinex","SOLUSD",1673278504408,158.1962,16.816,16.79,113.74]
["bitfinex","SOLUSD",1673278504636,20.0,16.815,16.79,113.74]
["bitfinex","SOLUSD",1673278504829,54.74463,16.814,16.79,22.93]
["bitfinex","SOLUSD",1673278505041,54.74463,16.814,16.78,113.49]
["bitfinex","SOLUSD",1673278505276,22.7,16.81,16.78,113.49]
["bitfinex","SOLUSD",1673278505583,20.0,16.808,16.78,22.69]
["bitfinex","SOLUSD",1673278505778,20.0,16.808,16.775,39.78]
["bitfinex","SOLUSD",1673278505779,20.0,16.806,16.775,39.78]
["bitfinex","SOLUSD",1673278505987,22.58,16.8,16.774,114.218]
["bitfinex","SOLUSD",1673278506194,54.78463,16.799,16.774,114.218]
["bitfinex","SOLUSD",1673278506424,17.0,16.798,16.775,20.0]
["bitfinex","SOLUSD",1673278506738,20.0,16.796,16.775,20.0]
["bitfinex","SOLUSD",1673278506955,61.68,16.795,16.77,22.75]
["bitfinex","SOLUSD",1673278507140,10.11463,16.794,16.77,22.75]
["bitfinex","SOLUSD",1673278507356,10.11463,16.794,16.743,1332.73079646]
["bitfinex","SOLUSD",1673278507357,19.75129508,16.82,16.803,47.31764674]
["bitfinex","SOLUSD",1673278507565,0.00465402,16.818,16.811,17.85914753]
["bitfinex","SOLUSD",1673278507769,114.6499,16.852,16.827,4.09372844]
["bitfinex","SOLUSD",1673278508107,13.796373,16.828,16.827,4.09372844]
["bitfinex","SOLUSD",1673278508415,211.1410461,16.857,16.827,4.09372844]
["bitfinex","SOLUSD",1673278508416,95.4132461,16.857,16.829,279.71463137]
["bitfinex","SOLUSD",1673278508613,95.4132461,16.857,16.852,13.796373]
["bitfinex","SOLUSD",1673278508816,123.9138541,16.853,16.832,39.45]
["bitfinex","SOLUSD",1673278509031,0.0038541,16.853,16.84,113.09]
["bitfinex","SOLUSD",1673278509246,39.1682461,16.857,16.853,52.42337281]
["bitfinex","SOLUSD",1673278509465,163.9138541,16.915,16.854,43.62]
["bitfinex","SOLUSD",1673278509466,113.6,16.89,16.854,43.62]
["bitfinex","SOLUSD",1673278509680,20.0,16.875,16.85,22.48]
["bitfinex","SOLUSD",1673278509885,20.0,16.875,16.855,47.7583515]
["bitfinex","SOLUSD",1673278509886,44.47,16.874,16.855,47.7583515]
["bitfinex","SOLUSD",1673278510080,20.0,16.866,16.85,72.14753161]
["bitfinex","SOLUSD",1673278510290,44.47,16.874,16.851,20.0]
["bitfinex","SOLUSD",1673278510291,20.0,16.873,16.851,20.0]
["bitfinex","SOLUSD",1673278510501,44.48,16.872,16.86,22.58]
["bitfinex","SOLUSD",1673278510952,115.5783431,16.882,16.86,113.38]
["bitfinex","SOLUSD",1673278510953,44.46,16.877,16.86,113.38]
["bitfinex","SOLUSD",1673278511170,44.46,16.877,16.86,113.32]
["bitfinex","SOLUSD",1673278511553,20.0,16.876,16.86,113.32]
["bitfinex","SOLUSD",1673278511968,44.47,16.875,16.86,113.32]
["bitfinex","SOLUSD",1673278512415,20.0,16.88,16.86,113.32]
["bitfinex","SOLUSD",1673278512609,44.46,16.877,16.86,113.32]
["bitfinex","SOLUSD",1673278512822,44.46,16.877,16.86,22.49]
["bitfinex","SOLUSD",1673278513235,44.46,16.877,16.86,22.27599241]
["bitfinex","SOLUSD",1673278513464,115.5783431,16.882,16.861,43.5861315]
["bitfinex","SOLUSD",1673278513680,0.0025524,16.878,16.871,2.14660249]
["bitfinex","SOLUSD",1673278513868,0.0025524,16.878,16.872,39.18]
["bitfinex","SOLUSD",1673278514079,115.5783431,16.882,16.873,20.0]
["bitfinex","SOLUSD",1673278514288,115.5783431,16.882,16.874,41.04]
["bitfinex","SOLUSD",1673278514505,115.5783431,16.882,16.875,20.0]
["bitfinex","SOLUSD",1673278514711,115.5783431,16.882,16.876,61.1]
["bitfinex","SOLUSD",1673278514925,17.0283431,16.882,16.876,61.1]
["bitfinex","SOLUSD",1673278515123,44.38,16.907,16.884,20.0]
["bitfinex","SOLUSD",1673278515336,20.0,16.906,16.89,22.7]
["bitfinex","SOLUSD",1673278515543,44.39,16.905,16.89,22.7]
["bitfinex","SOLUSD",1673278515785,68.062137,16.905,16.89,22.7]
["bitfinex","SOLUSD",1673278515980,68.062137,16.905,16.88,113.28]
["bitfinex","SOLUSD",1673278516195,68.062137,16.905,16.881,17.0]
["bitfinex","SOLUSD",1673278516196,20.0,16.904,16.881,17.0]
["bitfinex","SOLUSD",1673278516408,44.4,16.903,16.89,22.58]
["bitfinex","SOLUSD",1673278516715,44.4,16.903,16.881,17.0]
["bitfinex","SOLUSD",1673278516924,44.4,16.903,16.88,22.84]
["bitfinex","SOLUSD",1673278516925,20.0,16.902,16.88,22.84]
["bitfinex","SOLUSD",1673278517134,20.0,16.9,16.871,44.48]
["bitfinex","SOLUSD",1673278517347,44.41,16.899,16.87,113.28]
["bitfinex","SOLUSD",1673278517567,44.41,16.899,16.88,22.51]
["bitfinex","SOLUSD",1673278517753,20.0,16.902,16.88,22.51]
["bitfinex","SOLUSD",1673278517754,20.0,16.904,16.88,22.84]
["bitfinex","SOLUSD",1673278518086,23.672137,16.905,16.89,113.57]
["bitfinex","SOLUSD",1673278518480,44.39,16.904,16.89,113.57]
["bitfinex","SOLUSD",1673278518696,23.672137,16.905,16.89,22.55]
["bitfinex","SOLUSD",1673278518905,20.0,16.903,16.89,22.55]
["bitfinex","SOLUSD",1673278519129,20.0,16.903,16.891,17.0]
["bitfinex","SOLUSD",1673278519559,23.672137,16.905,16.891,17.0]
["bitfinex","SOLUSD",1673278519771,23.672137,16.905,16.89,113.29]
["bitfinex","SOLUSD",1673278519991,44.39,16.904,16.89,113.29]
["bitfinex","SOLUSD",1673278520197,23.672137,16.905,16.89,113.29]
["bitfinex","SOLUSD",1673278520402,23.672137,16.905,16.9,113.66]
["bitfinex","SOLUSD",1673278521140,23.672137,16.905,16.9,22.69]
["bitfinex","SOLUSD",1673278521342,23.672137,16.905,16.9,113.49]
["bitfinex","SOLUSD",1673278521755,23.672137,16.905,16.871,119.22860234]
["bitfinex","SOLUSD",1673278521756,23.672137,16.905,16.897,48.3044328]
["bitfinex","SOLUSD",1673278521975,23.672137,16.905,16.87,22.48]
["bitfinex","SOLUSD",1673278521976,44.39,16.904,16.87,22.48]
["bitfinex","SOLUSD",1673278522184,20.0,16.903,16.871,34.62060843]
["bitfinex","SOLUSD",1673278522392,44.4,16.902,16.88,113.29]
["bitfinex","SOLUSD",1673278522607,44.4,16.902,16.88,22.56]
["bitfinex","SOLUSD",1673278522832,20.0,16.901,16.88,22.56]
["bitfinex","SOLUSD",1673278523029,44.4,16.9,16.88,22.56]
["bitfinex","SOLUSD",1673278523349,44.4,16.9,16.87,90.52]
["bitfinex","SOLUSD",1673278523350,37.0,16.899,16.87,113.28]
["bitfinex","SOLUSD",1673278523547,74.52463,16.898,16.87,22.48]
["bitfinex","SOLUSD",1673278523751,47.11463,16.897,16.87,22.48]
["bitfinex","SOLUSD",1673278523963,44.41,16.896,16.87,22.48]
["bitfinex","SOLUSD",1673278524182,44.41,16.896,16.88,22.7]
["bitfinex","SOLUSD",1673278525020,44.41,16.896,16.87,22.84]
["bitfinex","SOLUSD",1673278525021,20.0,16.895,16.87,22.84]
["bitfinex","SOLUSD",1673278525254,54.53463,16.894,16.87,22.84]
["bitfinex","SOLUSD",1673278525555,54.53463,16.894,16.86,91.1]
["bitfinex","SOLUSD",1673278525556,20.0,16.893,16.86,113.58]
["bitfinex","SOLUSD",1673278525775,44.42,16.892,16.87,113.11]
["bitfinex","SOLUSD",1673278526171,44.42,16.894,16.88,22.49]
["bitfinex","SOLUSD",1673278526393,44.42,16.894,16.88,22.18787]
["bitfinex","SOLUSD",1673278527017,20.0,16.907,16.88,113.49]
["bitfinex","SOLUSD",1673278527222,20.0,16.907,16.89,113.47]
["bitfinex","SOLUSD",1673278527434,23.687436,16.908,16.89,113.47]
["bitfinex","SOLUSD",1673278528069,23.687436,16.908,16.891,35.95195553]
["bitfinex","SOLUSD",1673278528277,44.38,16.907,16.891,35.95195553]
["bitfinex","SOLUSD",1673278528596,20.0,16.907,16.88,113.49]
["bitfinex","SOLUSD",1673278528810,44.39,16.906,16.88,113.49]
["bitfinex","SOLUSD",1673278529024,20.0,16.905,16.88,113.49]
["bitfinex","SOLUSD",1673278529239,44.39,16.904,16.88,22.69]
["bitfinex","SOLUSD",1673278529634,20.0,16.903,16.88,22.69]
["bitfinex","SOLUSD",1673278529850,44.4,16.902,16.88,22.69]
["bitfinex","SOLUSD",1673278530270,20.0,16.901,16.88,22.69]
["bitfinex","SOLUSD",1673278530493,61.4,16.9,16.88,22.69]
["bitfinex","SOLUSD",1673278530704,71.51463,16.9,16.87,99.46]
["bitfinex","SOLUSD",1673278530901,20.0,16.899,16.87,19.73]
["bitfinex","SOLUSD",1673278531111,262.01,16.898,16.86,99.69]
["bitfinex","SOLUSD",1673278531445,262.01,16.898,16.86,55.92195553]
["bitfinex","SOLUSD",1673278531446,30.11463,16.897,16.86,55.92195553]
["bitfinex","SOLUSD",1673278531628,44.41,16.896,16.86,55.92195553]
["bitfinex","SOLUSD",1673278531846,20.0,16.895,16.87,99.74]
["bitfinex","SOLUSD",1673278532059,61.42,16.894,16.87,99.74]
["bitfinex","SOLUSD",1673278532271,20.0,16.893,16.87,19.98]
["bitfinex","SOLUSD",1673278532489,44.42,16.892,16.87,19.98]
["bitfinex","SOLUSD",1673278532708,20.0,16.893,16.87,99.7]
["bitfinex","SOLUSD",1673278534906,44.42,16.892,16.87,99.7]
["bitfinex","SOLUSD",1673278535121,20.0,16.891,16.87,19.98]
["bitfinex","SOLUSD",1673278535329,44.43,16.89,16.86,99.69]
["bitfinex","SOLUSD",1673278535531,20.0,16.889,16.861,20.0]
["bitfinex","SOLUSD",1673278535743,20.0,16.889,16.86,99.69]
["bitfinex","SOLUSD",1673278535744,37.0,16.889,16.86,99.69]
["bitfinex","SOLUSD",1673278536177,37.0,16.889,16.861,20.0]
["bitfinex","SOLUSD",1673278536493,44.43,16.888,16.86,19.97]
["bitfinex","SOLUSD",1673278536703,20.0,16.886,16.86,19.97]
["bitfinex","SOLUSD",1673278537026,61.44,16.885,16.86,19.97]
["bitfinex","SOLUSD",1673278537216,20.0,16.884,16.86,19.97]
["bitfinex","SOLUSD",1673278537430,71.56463,16.883,16.86,19.97]
["bitfinex","SOLUSD",1673278537642,10.11463,16.882,16.85,19.96]
["bitfinex","SOLUSD",1673278537964,23.54039664,16.88,16.85,19.96]
["bitfinex","SOLUSD",1673278538160,61.46,16.879,16.85,19.96]
["bitfinex","SOLUSD",1673278538372,10.11463,16.878,16.85,19.96]
["bitfinex","SOLUSD",1673278538590,119.3321,16.885,16.85,19.96]
["bitfinex","SOLUSD",1673278538591,99.57,16.9,16.86,19.93]
["bitfinex","SOLUSD",1673278538904,30.11463,16.891,16.86,19.93]
["bitfinex","SOLUSD",1673278539121,54.54463,16.89,16.86,19.93]
["bitfinex","SOLUSD",1673278539307,10.11463,16.889,16.86,19.93]
["bitfinex","SOLUSD",1673278539522,44.43,16.888,16.86,19.93]
["bitfinex","SOLUSD",1673278539746,10.11463,16.887,16.851,20.0]
["bitfinex","SOLUSD",1673278539944,20.0,16.885,16.851,20.0]
["bitfinex","SOLUSD",1673278540159,71.56463,16.884,16.851,20.0]
["bitfinex","SOLUSD",1673278540387,71.56463,16.884,16.85,99.68]
["bitfinex","SOLUSD",1673278540388,20.0,16.882,16.85,19.96]
["bitfinex","SOLUSD",1673278540690,252.16463,16.881,16.85,19.96]
["bitfinex","SOLUSD",1673278540909,54.40402006,16.88,16.844,391.2]
["bitfinex","SOLUSD",1673278541222,20.0,16.878,16.85,99.46]
["bitfinex","SOLUSD",1673278541437,30.11463,16.878,16.85,99.46]
["bitfinex","SOLUSD",1673278541748,20.0,16.876,16.85,99.46]
["bitfinex","SOLUSD",1673278541933,30.11463,16.876,16.85,19.73]
["bitfinex","SOLUSD",1673278542149,44.47,16.875,16.84,99.84]
["bitfinex","SOLUSD",1673278542355,44.47,16.875,16.841,20.0]
["bitfinex","SOLUSD",1673278542356,20.0,16.873,16.841,20.0]
["bitfinex","SOLUSD",1673278542582,71.59463,16.872,16.841,20.0]
["bitfinex","SOLUSD",1673278542782,10.11463,16.871,16.841,20.0]
["bitfinex","SOLUSD",1673278542993,81.48,16.87,16.841,20.0]
["bitfinex","SOLUSD",1673278543213,10.11463,16.869,16.84,20.12]
["bitfinex","SOLUSD",1673278543407,61.49,16.868,16.84,20.12]
["bitfinex","SOLUSD",1673278543733,20.0,16.866,16.84,20.12]
["bitfinex","SOLUSD",1673278543947,71.61463,16.865,16.83,99.74]
["bitfinex","SOLUSD",1673278544172,30.11463,16.864,16.83,99.7]
["bitfinex","SOLUSD",1673278544361,71.61463,16.863,16.83,19.94]
["bitfinex","SOLUSD",1673278544570,10.11463,16.862,16.83,19.94]
["bitfinex","SOLUSD",1673278544779,10.11463,16.862,16.829,17.58186452]
["bitfinex","SOLUSD",1673278544780,20.0,16.86,16.829,17.58186452]
["bitfinex","SOLUSD",1673278545109,19.87,16.85,16.829,6.452e-05]
["bitfinex","SOLUSD",1673278545319,6.14891471,16.848,16.827,0.00379296]
["bitfinex","SOLUSD",1673278545509,6.14891471,16.846,16.827,0.00379296]
["bitfinex","SOLUSD",1673278545722,6.14891471,16.844,16.827,0.00379296]
["bitfinex","SOLUSD",1673278545952,74.66463,16.845,16.827,0.00379296]
["bitfinex","SOLUSD",1673278545953,6.14891471,16.842,16.827,0.00379296]
["bitfinex","SOLUSD",1673278546162,6.14891471,16.844,16.83,19.93]
["bitfinex","SOLUSD",1673278546370,6.14891471,16.856,16.843,6.1489147]
["bitfinex","SOLUSD",1673278546594,6.14891471,16.854,16.843,6.1489147]
["bitfinex","SOLUSD",1673278546803,20.0,16.854,16.843,0.0089147]
["bitfinex","SOLUSD",1673278547008,6.14891471,16.854,16.843,0.0089147]
["bitfinex","SOLUSD",1673278547220,20.0,16.87,16.843,0.0089147]
["bitfinex","SOLUSD",1673278547436,3.14874909,16.868,16.843,0.0089147]
["bitfinex","SOLUSD",1673278547635,10.11463,16.869,16.843,0.0089147]
["bitfinex","SOLUSD",1673278547636,3.31254385,16.866,16.843,0.0089147]
["bitfinex","SOLUSD",1673278547847,3.37749913,16.867,16.843,0.0089147]
["bitfinex","SOLUSD",1673278548052,23.37749913,16.867,16.843,0.0089147]
["bitfinex","SOLUSD",1673278548262,20.0,16.874,16.85,19.91]
["bitfinex","SOLUSD",1673278548263,64.47,16.874,16.85,19.91]
["bitfinex","SOLUSD",1673278548468,20.0,16.874,16.851,17.0]
["bitfinex","SOLUSD",1673278548692,20.0,16.88,16.852,20.0]
["bitfinex","SOLUSD",1673278548896,44.45,16.881,16.853,17.0]
["bitfinex","SOLUSD",1673278549105,21.94341697,16.882,16.86,19.77]
["bitfinex","SOLUSD",1673278549329,44.45,16.881,16.861,17.0]
["bitfinex","SOLUSD",1673278549536,44.45,16.881,16.86,19.77]
["bitfinex","SOLUSD",1673278549747,20.0,16.88,16.852,20.0]
["bitfinex","SOLUSD",1673278549969,44.46,16.879,16.86,19.93]
["bitfinex","SOLUSD",1673278550149,21.94341697,16.882,16.861,17.0]
["bitfinex","SOLUSD",1673278550681,21.94341697,16.882,16.862,20.0]
["bitfinex","SOLUSD",1673278550892,21.94341697,16.882,16.863,17.0]
["bitfinex","SOLUSD",1673278551960,21.94341697,16.882,16.86,99.53]
["bitfinex","SOLUSD",1673278552174,44.45,16.881,16.854,20.0]
["bitfinex","SOLUSD",1673278552482,21.94341697,16.882,16.86,99.48]
["bitfinex","SOLUSD",1673278552674,21.94341697,16.882,16.862,20.0]
["bitfinex","SOLUSD",1673278554685,21.94341697,16.882,16.87,19.77]
["bitfinex","SOLUSD",1673278556141,21.94341697,16.882,16.87,99.49]
["bitfinex","SOLUSD",1673278556356,21.94341697,16.882,16.871,20.0]
["bitfinex","SOLUSD",1673278559650,21.94341697,16.882,16.872,20.0]
["bitfinex","SOLUSD",1673278560166,21.94341697,16.882,16.874,20.0]
["bitfinex","SOLUSD",1673278560784,44.39,16.904,16.876,20.0]
["bitfinex","SOLUSD",1673278561116,44.38,16.909,16.88,99.76]
["bitfinex","SOLUSD",1673278561519,20.0,16.908,16.88,99.76]
["bitfinex","SOLUSD",1673278561736,44.38,16.907,16.88,19.84]
["bitfinex","SOLUSD",1673278561950,20.0,16.908,16.88,99.41]
["bitfinex","SOLUSD",1673278562263,44.38,16.907,16.88,99.41]
["bitfinex","SOLUSD",1673278562689,44.38,16.907,16.88,117.50964779]
["bitfinex","SOLUSD",1673278562894,20.0,16.906,16.88,99.41]
["bitfinex","SOLUSD",1673278563091,20.0,16.904,16.87,99.64]
["bitfinex","SOLUSD",1673278563305,44.4,16.903,16.87,99.64]
["bitfinex","SOLUSD",1673278563509,10.11463,16.902,16.87,19.92]
["bitfinex","SOLUSD",1673278563722,20.0,16.899,16.87,19.92]
["bitfinex","SOLUSD",1673278563940,91.52463,16.898,16.87,19.92]
["bitfinex","SOLUSD",1673278564153,20.0,16.896,16.87,19.92]
["bitfinex","SOLUSD",1673278564351,44.42,16.895,16.87,99.6]
["bitfinex","SOLUSD",1673278564592,44.4,16.903,16.88,19.78]
["bitfinex","SOLUSD",1673278564780,20.0,16.901,16.88,19.78]
["bitfinex","SOLUSD",1673278564988,44.4,16.9,16.88,19.78]
["bitfinex","SOLUSD",1673278565196,44.4,16.9,16.871,20.0]
["bitfinex","SOLUSD",1673278565415,20.0,16.899,16.87,99.66]
["bitfinex","SOLUSD",1673278565630,44.41,16.898,16.87,99.66]
["bitfinex","SOLUSD",1673278565818,20.0,16.897,16.87,99.66]
["bitfinex","SOLUSD",1673278566032,44.41,16.896,16.87,99.66]
["bitfinex","SOLUSD",1673278566244,44.41,16.896,16.871,20.0]
["bitfinex","SOLUSD",1673278566781,44.41,16.898,16.88,19.93]
["bitfinex","SOLUSD",1673278566980,20.0,16.899,16.88,19.93]
["bitfinex","SOLUSD",1673278567200,44.41,16.898,16.88,19.93]
["bitfinex","SOLUSD",1673278567403,44.41,16.898,16.87,99.66]
["bitfinex","SOLUSD",1673278567620,20.0,16.897,16.87,99.66]
["bitfinex","SOLUSD",1673278567826,20.0,16.901,16.88,99.61]
["bitfinex","SOLUSD",1673278568477,44.4,16.9,16.88,99.61]
["bitfinex","SOLUSD",1673278568787,20.0,16.899,16.88,19.85]
["bitfinex","SOLUSD",1673278568984,20.0,16.909,16.881,20.0]
["bitfinex","SOLUSD",1673278569315,20.0,16.909,16.88,99.57]
["bitfinex","SOLUSD",1673278569523,64.38,16.909,16.88,99.57]
["bitfinex","SOLUSD",1673278569724,44.39,16.905,16.881,20.0]
["bitfinex","SOLUSD",1673278569938,44.38,16.907,16.881,20.0]
["bitfinex","SOLUSD",1673278570259,64.38,16.909,16.89,19.93]
["bitfinex","SOLUSD",1673278570466,44.39,16.905,16.88,99.57]
["bitfinex","SOLUSD",1673278570669,20.0,16.904,16.88,99.57]
["bitfinex","SOLUSD",1673278571515,44.38,16.908,16.89,19.93]
["bitfinex","SOLUSD",1673278571716,64.37,16.912,16.89,19.93]
["bitfinex","SOLUSD",1673278572355,44.37,16.912,16.9,19.93]
["bitfinex","SOLUSD",1673278572574,20.0,16.927,16.9,19.93]
["bitfinex","SOLUSD",1673278572575,139.7632461,16.919,16.9,19.93]
["bitfinex","SOLUSD",1673278572892,95.4132461,16.919,16.9,99.54]
["bitfinex","SOLUSD",1673278573100,95.4132461,16.919,16.901,41.29598079]
["bitfinex","SOLUSD",1673278573309,95.4132461,16.919,16.901,59.39562858]
["bitfinex","SOLUSD",1673278573506,95.4132461,16.919,16.902,38.09964779]
["bitfinex","SOLUSD",1673278573836,57.9925524,16.94,16.918,163.9138541]
["bitfinex","SOLUSD",1673278574452,57.9925524,16.94,16.919,62.72882858]
["bitfinex","SOLUSD",1673278574658,10.40366649,16.94,16.93,298.48]
["bitfinex","SOLUSD",1673278574868,64.24,16.964,16.94,24.81600961]
["bitfinex","SOLUSD",1673278575078,44.29,16.942,16.94,0.00600961]
["bitfinex","SOLUSD",1673278575302,44.29,16.942,16.92,19.93]
["bitfinex","SOLUSD",1673278575303,44.29,16.942,16.925,24.82308411]
["bitfinex","SOLUSD",1673278575516,44.29,16.942,16.92,19.93]
["bitfinex","SOLUSD",1673278575723,20.0,16.94,16.918,163.9138541]
["bitfinex","SOLUSD",1673278575940,54.41463,16.939,16.918,163.9138541]
["bitfinex","SOLUSD",1673278576155,27.11463,16.938,16.918,163.9138541]
["bitfinex","SOLUSD",1673278576338,74.42463,16.937,16.918,163.9138541]
["bitfinex","SOLUSD",1673278576682,20.0,16.935,16.918,43.9138541]
["bitfinex","SOLUSD",1673278576984,71.42463,16.934,16.918,43.9138541]
["bitfinex","SOLUSD",1673278577198,20.0,16.933,16.918,43.9138541]
["bitfinex","SOLUSD",1673278577416,44.32,16.932,16.918,43.9138541]
["bitfinex","SOLUSD",1673278577608,20.0,16.931,16.918,43.9138541]
["bitfinex","SOLUSD",1673278577817,44.32,16.93,16.918,43.9138541]
["bitfinex","SOLUSD",1673278578030,54.43463,16.93,16.918,43.9138541]
["bitfinex","SOLUSD",1673278578357,20.0,16.929,16.9,19.73]
["bitfinex","SOLUSD",1673278578675,20.0,16.927,16.9,19.73]
["bitfinex","SOLUSD",1673278578869,61.34,16.926,16.9,99.55]
["bitfinex","SOLUSD",1673278579080,20.0,16.925,16.9,99.55]
["bitfinex","SOLUSD",1673278579288,20.0,16.923,16.9,99.55]
["bitfinex","SOLUSD",1673278579519,44.35,16.922,16.9,99.55]
["bitfinex","SOLUSD",1673278579724,44.34,16.924,16.91,19.93]
["bitfinex","SOLUSD",1673278579941,20.0,16.925,16.91,19.93]
["bitfinex","SOLUSD",1673278580138,44.34,16.926,16.91,19.93]
["bitfinex","SOLUSD",1673278580343,20.0,16.927,16.91,19.93]
["bitfinex","SOLUSD",1673278580765,20.0,16.925,16.91,19.93]
["bitfinex","SOLUSD",1673278580998,20.0,16.925,16.901,20.0]
["bitfinex","SOLUSD",1673278581402,20.0,16.925,16.9,99.57]
["bitfinex","SOLUSD",1673278581609,20.0,16.925,16.901,20.0]
["bitfinex","SOLUSD",1673278582145,20.0,16.925,16.9,99.57]
["bitfinex","SOLUSD",1673278582361,30.11463,16.925,16.89,100.0]
["bitfinex","SOLUSD",1673278582556,20.0,16.923,16.89,100.0]
["bitfinex","SOLUSD",1673278582891,20.0,16.923,16.9,19.93]
["bitfinex","SOLUSD",1673278582892,44.35,16.922,16.9,19.93]
["bitfinex","SOLUSD",1673278583089,20.0,16.923,16.9,39.87]
["bitfinex","SOLUSD",1673278583300,20.0,16.923,16.9,99.61]
["bitfinex","SOLUSD",1673278583922,20.0,16.921,16.89,99.72]
["bitfinex","SOLUSD",1673278584142,44.35,16.92,16.89,99.72]
["bitfinex","SOLUSD",1673278584349,44.35,16.92,16.9,19.93]
["bitfinex","SOLUSD",1673278584678,20.0,16.919,16.89,99.77]
["bitfinex","SOLUSD",1673278584984,44.36,16.918,16.89,99.77]
["bitfinex","SOLUSD",1673278585205,44.36,16.918,16.891,20.0]
["bitfinex","SOLUSD",1673278585717,30.11463,16.917,16.88,99.87]
["bitfinex","SOLUSD",1673278585936,171.97993,16.916,16.88,99.87]
["bitfinex","SOLUSD",1673278586123,27.11463,16.915,16.88,99.87]
["bitfinex","SOLUSD",1673278586337,74.48463,16.914,16.881,20.0]
["bitfinex","SOLUSD",1673278586544,74.48463,16.914,16.89,19.93]
["bitfinex","SOLUSD",1673278586774,64.37,16.914,16.89,19.93]
["bitfinex","SOLUSD",1673278587297,117.5053,16.916,16.88,99.55]
["bitfinex","SOLUSD",1673278587505,117.5053,16.916,16.891,20.0]
["bitfinex","SOLUSD",1673278587506,10.11463,16.915,16.891,20.0]
["bitfinex","SOLUSD",1673278587924,117.5053,16.916,16.891,20.0]
["bitfinex","SOLUSD",1673278588343,44.35,16.919,16.891,20.0]
["bitfinex","SOLUSD",1673278588552,20.0,16.918,16.891,20.0]
["bitfinex","SOLUSD",1673278589185,153.9871,16.919,16.891,20.0]
["bitfinex","SOLUSD",1673278589501,20.0,16.918,16.891,20.0]
["bitfinex","SOLUSD",1673278590039,20.0,16.918,16.89,99.45]
["bitfinex","SOLUSD",1673278590221,44.36,16.917,16.89,99.45]
["bitfinex","SOLUSD",1673278590434,20.0,16.916,16.891,20.0]
["bitfinex","SOLUSD",1673278590644,20.0,16.916,16.89,99.45]
["bitfinex","SOLUSD",1673278590977,109.6371,16.919,16.89,99.45]
["bitfinex","SOLUSD",1673278591182,109.6371,16.919,16.9,19.78]
["bitfinex","SOLUSD",1673278591396,109.6371,16.919,16.9,99.61]
["bitfinex","SOLUSD",1673278591810,20.0,16.918,16.9,99.61]
["bitfinex","SOLUSD",1673278592024,44.36,16.917,16.89,99.45]
["bitfinex","SOLUSD",1673278592428,20.0,16.916,16.89,99.45]
["bitfinex","SOLUSD",1673278592642,44.36,16.915,16.89,99.45]
["bitfinex","SOLUSD",1673278592855,44.36,16.915,16.891,20.0]
["bitfinex","SOLUSD",1673278593589,44.36,16.915,16.89,99.45]
["bitfinex","SOLUSD",1673278593915,44.36,16.915,16.891,20.0]
["bitfinex","SOLUSD",1673278594438,20.0,16.914,16.89,99.45]
["bitfinex","SOLUSD",1673278594649,20.0,16.914,16.89,19.73]
["bitfinex","SOLUSD",1673278594868,20.0,16.914,16.881,20.0]
["bitfinex","SOLUSD",1673278594869,20.0,16.912,16.881,20.0]
["bitfinex","SOLUSD",1673278595075,61.37,16.911,16.881,20.0]
["bitfinex","SOLUSD",1673278595267,44.37,16.911,16.881,20.0]
["bitfinex","SOLUSD",1673278595813,17.0,16.91,16.881,20.0]
["bitfinex","SOLUSD",1673278596116,44.38,16.909,16.89,19.78]
["bitfinex","SOLUSD",1673278596332,17.0,16.908,16.881,20.0]
["bitfinex","SOLUSD",1673278596538,159.2378,16.907,16.881,20.0]
["bitfinex","SOLUSD",1673278596757,37.0,16.906,16.881,20.0]
["bitfinex","SOLUSD",1673278596941,20.0,16.904,16.88,19.79]
["bitfinex","SOLUSD",1673278597156,39.71664652,16.912,16.88,39.83]
["bitfinex","SOLUSD",1673278597365,39.71664652,16.912,16.89,19.75]
["bitfinex","SOLUSD",1673278597575,113.433,16.92,16.89,19.75]
["bitfinex","SOLUSD",1673278597805,114.8478,16.924,16.91,19.93]
["bitfinex","SOLUSD",1673278598419,20.0,16.923,16.91,19.93]
["bitfinex","SOLUSD",1673278598745,44.31,16.936,16.91,19.77]
["bitfinex","SOLUSD",1673278598957,44.32,16.932,16.911,17.0]
["bitfinex","SOLUSD",1673278599160,108.2306,16.934,16.911,17.0]
["bitfinex","SOLUSD",1673278599380,20.0,16.933,16.911,17.0]
["bitfinex","SOLUSD",1673278599577,20.0,16.931,16.911,17.0]
["bitfinex","SOLUSD",1673278599791,44.32,16.93,16.911,17.0]
["bitfinex","SOLUSD",1673278599998,20.0,16.929,16.911,17.0]
["bitfinex","SOLUSD",1673278600405,20.0,16.933,16.92,19.93]
["bitfinex","SOLUSD",1673278600616,20.0,16.933,16.921,17.0]
["bitfinex","SOLUSD",1673278600837,20.0,16.931,16.912,40.33113227]
["bitfinex","SOLUSD",1673278601046,20.0,16.929,16.911,17.0]
["bitfinex","SOLUSD",1673278601263,44.33,16.928,16.911,17.0]
["bitfinex","SOLUSD",1673278601472,20.0,16.927,16.911,17.0]
["bitfinex","SOLUSD",1673278601882,20.0,16.925,16.9,244.57]
["bitfinex","SOLUSD",1673278602134,44.34,16.924,16.901,20.0]
["bitfinex","SOLUSD",1673278602440,20.0,16.927,16.91,19.93]
["bitfinex","SOLUSD",1673278602617,20.0,16.927,16.91,20.04]
["bitfinex","SOLUSD",1673278602827,20.0,16.925,16.91,20.04]
["bitfinex","SOLUSD",1673278603044,20.0,16.923,16.91,20.04]
["bitfinex","SOLUSD",1673278603675,20.0,16.925,16.91,20.04]
["bitfinex","SOLUSD",1673278604105,44.34,16.924,16.9,244.57]
["bitfinex","SOLUSD",1673278604317,20.0,16.923,16.9,244.68]
["bitfinex","SOLUSD",1673278605041,44.35,16.922,16.9,164.84]
["bitfinex","SOLUSD",1673278605369,20.0,16.927,16.901,20.0]
["bitfinex","SOLUSD",1673278606097,20.0,16.927,16.866,61.33]
["bitfinex","SOLUSD",1673278606098,6.14891471,16.909,16.866,61.33]
["bitfinex","SOLUSD",1673278606305,6.14891471,16.907,16.867,30.0]
["bitfinex","SOLUSD",1673278606527,6.14891471,16.907,16.865,391.2]
["bitfinex","SOLUSD",1673278606528,54.50463,16.906,16.87,99.35]
["bitfinex","SOLUSD",1673278606746,16.26354471,16.905,16.87,99.35]
["bitfinex","SOLUSD",1673278607048,26.14891471,16.903,16.87,19.79]
["bitfinex","SOLUSD",1673278607372,351.75745972,16.919,16.916,194.81912612]
["bitfinex","SOLUSD",1673278607556,46.45719136,16.916,16.875,99.48969612]
["bitfinex","SOLUSD",1673278607770,46.45719136,16.916,16.911,0.00999765]
["bitfinex","SOLUSD",1673278607771,47.20393298,16.913,16.911,0.00999765]
["bitfinex","SOLUSD",1673278607977,244.97,16.912,16.895,99.39604709]
["bitfinex","SOLUSD",1673278608198,180.6,16.909,16.877,99.35725086]
["bitfinex","SOLUSD",1673278608414,99.74,16.91,16.886,99.9618777]
["bitfinex","SOLUSD",1673278608415,28.57161087,16.905,16.886,99.9618777]
["bitfinex","SOLUSD",1673278608611,180.6,16.903,16.888,99.91737158]
["bitfinex","SOLUSD",1673278608830,64.4,16.902,16.888,99.91737158]
["bitfinex","SOLUSD",1673278609026,200.6,16.901,16.888,99.91737158]
["bitfinex","SOLUSD",1673278609245,20.0,16.898,16.888,99.91737158]
["bitfinex","SOLUSD",1673278609452,81.41,16.897,16.871,99.71256288]
["bitfinex","SOLUSD",1673278609669,20.0,16.896,16.865,99.10630704]
["bitfinex","SOLUSD",1673278609885,61.42,16.895,16.867,99.39708266]
["bitfinex","SOLUSD",1673278610085,20.0,16.894,16.869,99.61856006]
["bitfinex","SOLUSD",1673278610297,20.0,16.892,16.869,99.61856006]
["bitfinex","SOLUSD",1673278610508,44.43,16.891,16.871,99.71256288]
["bitfinex","SOLUSD",1673278610726,44.43,16.891,16.861,99.68916861]
["bitfinex","SOLUSD",1673278610727,17.0,16.89,16.861,99.68916861]
["bitfinex","SOLUSD",1673278610935,20.0,16.888,16.863,99.98075284]
["bitfinex","SOLUSD",1673278611156,262.04,16.887,16.862,9.99076]
["bitfinex","SOLUSD",1673278611464,262.04,16.887,16.86,99.45]
["bitfinex","SOLUSD",1673278611465,65.23377038,16.886,16.85,19.85]
["bitfinex","SOLUSD",1673278611660,44.44,16.885,16.851,9.99728]
["bitfinex","SOLUSD",1673278611870,17.0,16.884,16.86,19.93]
["bitfinex","SOLUSD",1673278612082,64.45,16.883,16.86,19.93]
["bitfinex","SOLUSD",1673278612303,20.0,16.881,16.851,9.99728]
["bitfinex","SOLUSD",1673278612632,262.06,16.88,16.851,9.99728]
["bitfinex","SOLUSD",1673278612836,266.56868656,16.88,16.851,9.99728]
["bitfinex","SOLUSD",1673278613054,20.0,16.879,16.85,19.85]
["bitfinex","SOLUSD",1673278613363,20.0,16.876,16.84,99.84]
["bitfinex","SOLUSD",1673278613571,225.07,16.875,16.841,10.00322]
["bitfinex","SOLUSD",1673278613787,20.0,16.874,16.842,20.0]
["bitfinex","SOLUSD",1673278613987,20.0,16.872,16.842,20.0]
["bitfinex","SOLUSD",1673278614202,245.08,16.871,16.842,10.00262]
["bitfinex","SOLUSD",1673278614403,19.93,16.87,16.84,20.12]
["bitfinex","SOLUSD",1673278614621,64.48,16.869,16.84,20.12]
["bitfinex","SOLUSD",1673278614823,17.0,16.868,16.84,20.12]
["bitfinex","SOLUSD",1673278615152,20.0,16.866,16.84,20.12]
["bitfinex","SOLUSD",1673278615350,61.5,16.865,16.84,20.12]
["bitfinex","SOLUSD",1673278615556,17.0,16.865,16.841,20.0]
["bitfinex","SOLUSD",1673278615977,44.5,16.864,16.84,99.94]
["bitfinex","SOLUSD",1673278616194,20.0,16.862,16.841,20.0]
["bitfinex","SOLUSD",1673278616509,64.5,16.862,16.841,20.0]
["bitfinex","SOLUSD",1673278616723,17.0,16.861,16.831,20.0]
["bitfinex","SOLUSD",1673278616930,44.51,16.86,16.83,99.65]
["bitfinex","SOLUSD",1673278617174,37.0,16.859,16.83,19.73]
["bitfinex","SOLUSD",1673278617352,64.51,16.858,16.83,19.73]
["bitfinex","SOLUSD",1673278617553,37.0,16.857,16.83,19.73]
["bitfinex","SOLUSD",1673278617763,44.52,16.856,16.83,19.73]
["bitfinex","SOLUSD",1673278617963,20.0,16.854,16.83,99.3]
["bitfinex","SOLUSD",1673278618177,44.53,16.853,16.831,20.0]
["bitfinex","SOLUSD",1673278618399,17.0,16.852,16.831,30.00916]
["bitfinex","SOLUSD",1673278618602,17.0,16.852,16.831,10.00916]
["bitfinex","SOLUSD",1673278618820,17.0,16.853,16.831,10.00916]
["bitfinex","SOLUSD",1673278619027,61.53,16.853,16.831,30.00916]
["bitfinex","SOLUSD",1673278619235,61.53,16.853,16.831,10.00916]
["bitfinex","SOLUSD",1673278619443,20.0,16.852,16.83,99.3]
["bitfinex","SOLUSD",1673278619648,61.53,16.851,16.83,19.79]
["bitfinex","SOLUSD",1673278619859,200.47,16.85,16.81,39.46]
["bitfinex","SOLUSD",1673278620080,200.47,16.85,16.8,19.9]
["bitfinex","SOLUSD",1673278620081,155.8758,16.849,16.8,19.9]
["bitfinex","SOLUSD",1673278620293,57.0,16.848,16.801,30.02703]
["bitfinex","SOLUSD",1673278620505,44.54,16.847,16.82,19.93]
["bitfinex","SOLUSD",1673278620706,111.3358,16.849,16.83,19.77]
["bitfinex","SOLUSD",1673278620925,44.54,16.848,16.83,99.68]
["bitfinex","SOLUSD",1673278621764,111.3358,16.849,16.831,20.0]
["bitfinex","SOLUSD",1673278621997,44.52,16.857,16.84,19.93]
["bitfinex","SOLUSD",1673278622195,20.0,16.856,16.84,19.93]
["bitfinex","SOLUSD",1673278622821,44.52,16.855,16.84,19.93]
["bitfinex","SOLUSD",1673278623030,20.0,16.854,16.84,19.93]
["bitfinex","SOLUSD",1673278623250,44.53,16.853,16.83,99.76]
["bitfinex","SOLUSD",1673278623469,44.53,16.853,16.821,10.01511]
["bitfinex","SOLUSD",1673278623660,20.0,16.852,16.822,20.0]
["bitfinex","SOLUSD",1673278623875,44.53,16.851,16.83,19.93]
["bitfinex","SOLUSD",1673278624077,20.0,16.85,16.83,19.93]
["bitfinex","SOLUSD",1673278624613,44.54,16.849,16.831,20.0]
["bitfinex","SOLUSD",1673278624819,20.0,16.85,16.831,20.0]
["bitfinex","SOLUSD",1673278624820,20.0,16.85,16.831,30.00916]
["bitfinex","SOLUSD",1673278625569,44.52,16.855,16.831,30.00916]
["bitfinex","SOLUSD",1673278625883,20.0,16.869,16.84,19.91]
["bitfinex","SOLUSD",1673278625884,44.51,16.861,16.84,19.91]
["bitfinex","SOLUSD",1673278626075,20.0,16.86,16.841,20.0]
["bitfinex","SOLUSD",1673278626284,155.8258,16.867,16.842,17.0]
["bitfinex","SOLUSD",1673278626496,111.3358,16.867,16.843,10.00203]
["bitfinex","SOLUSD",1673278626713,44.48,16.871,16.85,19.78]
["bitfinex","SOLUSD",1673278626928,44.47,16.875,16.851,46.99728]
["bitfinex","SOLUSD",1673278627135,44.47,16.875,16.852,29.99669]
["bitfinex","SOLUSD",1673278627344,44.47,16.875,16.853,26.9961]
["bitfinex","SOLUSD",1673278627555,44.47,16.876,16.86,19.93]
["bitfinex","SOLUSD",1673278627882,20.0,16.877,16.861,20.0]
["bitfinex","SOLUSD",1673278628293,0.10046808,16.878,16.861,20.0]
["bitfinex","SOLUSD",1673278629123,44.45,16.882,16.861,20.0]
["bitfinex","SOLUSD",1673278629335,4.11710641,16.881,16.861,20.0]
["bitfinex","SOLUSD",1673278629549,4.11710641,16.881,16.862,9.99076]
["bitfinex","SOLUSD",1673278629754,68.69483552,16.858,16.854,30.31814757]
["bitfinex","SOLUSD",1673278629966,68.69483552,16.858,16.84,19.94]
["bitfinex","SOLUSD",1673278630295,68.69483552,16.858,16.841,10.00322]
["bitfinex","SOLUSD",1673278631765,68.69483552,16.858,16.83,136.2792]
["bitfinex","SOLUSD",1673278631766,68.69483552,16.858,16.83,116.2792]
["bitfinex","SOLUSD",1673278632084,68.69483552,16.858,16.84,19.93]
["bitfinex","SOLUSD",1673278632323,68.69483552,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673278632517,68.69483552,16.858,16.85,19.77]
["bitfinex","SOLUSD",1673278632842,68.69483552,16.858,16.851,20.0]
["bitfinex","SOLUSD",1673278633253,68.69483552,16.858,16.843,20.0]
["bitfinex","SOLUSD",1673278633670,68.69483552,16.858,16.844,20.0]
["bitfinex","SOLUSD",1673278634008,68.69483552,16.858,16.85,19.77]
["bitfinex","SOLUSD",1673278634316,68.69483552,16.858,16.851,20.0]
["bitfinex","SOLUSD",1673278635789,68.69483552,16.858,16.84,20.04]
["bitfinex","SOLUSD",1673278635982,20.0,16.856,16.84,20.04]
["bitfinex","SOLUSD",1673278636192,44.52,16.857,16.84,20.04]
["bitfinex","SOLUSD",1673278636427,68.69483552,16.858,16.84,20.04]
["bitfinex","SOLUSD",1673278637156,68.69483552,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673278637473,68.69483552,16.858,16.842,20.0]
["bitfinex","SOLUSD",1673278637787,68.69483552,16.858,16.844,20.0]
["bitfinex","SOLUSD",1673278638206,68.69483552,16.858,16.845,20.0]
["bitfinex","SOLUSD",1673278638399,68.69483552,16.858,16.846,17.0]
["bitfinex","SOLUSD",1673278638609,68.69483552,16.858,16.85,19.93]
["bitfinex","SOLUSD",1673278638836,53.18493552,16.858,16.852,20.0]
["bitfinex","SOLUSD",1673278639047,20.0,16.874,16.855,3.36636623]
["bitfinex","SOLUSD",1673278639243,20.0,16.874,16.86,19.91]
["bitfinex","SOLUSD",1673278639680,20.0,16.874,16.861,20.0]
["bitfinex","SOLUSD",1673278639870,44.46,16.877,16.861,20.0]
["bitfinex","SOLUSD",1673278640304,64.46,16.88,16.862,17.0]
["bitfinex","SOLUSD",1673278640521,20.0,16.88,16.862,17.0]
["bitfinex","SOLUSD",1673278640719,20.0,16.879,16.863,20.0]
["bitfinex","SOLUSD",1673278640930,20.0,16.879,16.864,17.0]
["bitfinex","SOLUSD",1673278641140,20.0,16.879,16.86,99.73]
["bitfinex","SOLUSD",1673278641346,44.46,16.878,16.86,19.85]
["bitfinex","SOLUSD",1673278641672,20.0,16.877,16.861,20.0]
["bitfinex","SOLUSD",1673278641889,20.0,16.875,16.855,3.17447249]
["bitfinex","SOLUSD",1673278642097,20.0,16.875,16.855,17.0]
["bitfinex","SOLUSD",1673278642291,44.47,16.874,16.855,17.0]
["bitfinex","SOLUSD",1673278642494,20.0,16.877,16.855,17.0]
["bitfinex","SOLUSD",1673278642719,20.0,16.877,16.86,19.79]
["bitfinex","SOLUSD",1673278643141,20.0,16.877,16.861,20.0]
["bitfinex","SOLUSD",1673278644500,20.0,16.879,16.861,20.0]
["bitfinex","SOLUSD",1673278645453,0.10046808,16.876,16.861,20.0]
["bitfinex","SOLUSD",1673278646095,44.47,16.875,16.861,20.0]
["bitfinex","SOLUSD",1673278646303,20.0,16.874,16.861,20.0]
["bitfinex","SOLUSD",1673278646487,20.0,16.874,16.855,20.0]
["bitfinex","SOLUSD",1673278646931,0.10046808,16.876,16.856,20.0]
["bitfinex","SOLUSD",1673278647123,0.10046808,16.876,16.857,20.0]
["bitfinex","SOLUSD",1673278647858,20.0,16.875,16.857,20.0]
["bitfinex","SOLUSD",1673278648070,20.0,16.875,16.855,20.0]
["bitfinex","SOLUSD",1673278648836,20.0,16.875,16.854,20.0]
["bitfinex","SOLUSD",1673278649017,20.0,16.875,16.855,20.0]
["bitfinex","SOLUSD",1673278649437,44.47,16.874,16.855,20.0]
["bitfinex","SOLUSD",1673278649666,20.0,16.875,16.855,20.0]
["bitfinex","SOLUSD",1673278649667,64.47,16.875,16.855,20.0]
["bitfinex","SOLUSD",1673278649876,44.57046808,16.876,16.855,20.0]
["bitfinex","SOLUSD",1673278650062,0.10046808,16.876,16.855,20.0]
["bitfinex","SOLUSD",1673278651132,0.10046808,16.876,16.853,20.0]
["bitfinex","SOLUSD",1673278651452,44.47,16.875,16.853,20.0]
["bitfinex","SOLUSD",1673278651660,20.0,16.874,16.853,20.0]
["bitfinex","SOLUSD",1673278653747,20.0,16.874,16.852,20.0]
["bitfinex","SOLUSD",1673278653960,20.0,16.874,16.853,20.0]
["bitfinex","SOLUSD",1673278655135,20.0,16.874,16.852,20.0]
["bitfinex","SOLUSD",1673278655363,20.0,16.872,16.852,20.0]
["bitfinex","SOLUSD",1673278655557,61.48,16.871,16.852,20.0]
["bitfinex","SOLUSD",1673278655768,20.0,16.87,16.851,20.0]
["bitfinex","SOLUSD",1673278656414,44.48,16.871,16.851,20.0]
["bitfinex","SOLUSD",1673278656629,20.0,16.872,16.852,20.0]
["bitfinex","SOLUSD",1673278656944,20.0,16.872,16.851,20.0]
["bitfinex","SOLUSD",1673278657142,20.0,16.87,16.851,20.0]
["bitfinex","SOLUSD",1673278657764,17.0,16.869,16.851,20.0]
["bitfinex","SOLUSD",1673278657974,44.49,16.868,16.851,20.0]
["bitfinex","SOLUSD",1673278658186,17.0,16.867,16.843,20.0]
["bitfinex","SOLUSD",1673278658397,64.49,16.866,16.843,20.0]
["bitfinex","SOLUSD",1673278658620,17.0,16.865,16.843,20.0]
["bitfinex","SOLUSD",1673278658816,20.0,16.864,16.843,20.0]
["bitfinex","SOLUSD",1673278659022,20.0,16.866,16.844,20.0]
["bitfinex","SOLUSD",1673278659237,20.0,16.866,16.845,17.0]
["bitfinex","SOLUSD",1673278659862,20.0,16.866,16.84,20.04]
["bitfinex","SOLUSD",1673278660079,44.5,16.865,16.84,20.04]
["bitfinex","SOLUSD",1673278660302,153.5683,16.871,16.85,19.93]
["bitfinex","SOLUSD",1673278660615,24.11710641,16.87,16.85,19.93]
["bitfinex","SOLUSD",1673278660835,20.0,16.869,16.85,19.93]
["bitfinex","SOLUSD",1673278661146,20.0,16.869,16.851,20.0]
["bitfinex","SOLUSD",1673278661658,20.0,16.868,16.851,20.0]
["bitfinex","SOLUSD",1673278663559,44.49,16.867,16.851,20.0]
["bitfinex","SOLUSD",1673278663769,20.0,16.866,16.851,20.0]
["bitfinex","SOLUSD",1673278664190,20.0,16.866,16.842,20.0]
["bitfinex","SOLUSD",1673278664395,20.0,16.866,16.844,20.0]
["bitfinex","SOLUSD",1673278664609,20.0,16.866,16.845,37.0]
["bitfinex","SOLUSD",1673278664800,20.0,16.866,16.846,20.0]
["bitfinex","SOLUSD",1673278665009,20.0,16.866,16.845,20.0]
["bitfinex","SOLUSD",1673278665225,20.0,16.864,16.842,20.0]
["bitfinex","SOLUSD",1673278665429,20.0,16.866,16.842,20.0]
["bitfinex","SOLUSD",1673278665430,20.0,16.866,16.843,20.0]
["bitfinex","SOLUSD",1673278665647,20.0,16.866,16.85,19.79]
["bitfinex","SOLUSD",1673278665868,20.0,16.866,16.851,20.0]
["bitfinex","SOLUSD",1673278666706,61.5,16.865,16.841,40.0]
["bitfinex","SOLUSD",1673278666912,20.0,16.864,16.841,40.0]
["bitfinex","SOLUSD",1673278667120,44.5,16.863,16.841,20.0]
["bitfinex","SOLUSD",1673278667346,17.0,16.862,16.841,20.0]
["bitfinex","SOLUSD",1673278667551,44.51,16.861,16.841,20.0]
["bitfinex","SOLUSD",1673278667764,20.0,16.86,16.841,20.0]
["bitfinex","SOLUSD",1673278668077,44.51,16.859,16.841,20.0]
["bitfinex","SOLUSD",1673278668289,20.0,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673278668485,44.52,16.857,16.841,20.0]
["bitfinex","SOLUSD",1673278668691,44.51,16.859,16.84,19.98]
["bitfinex","SOLUSD",1673278669323,17.0,16.858,16.84,19.98]
["bitfinex","SOLUSD",1673278669536,20.0,16.862,16.832,20.0]
["bitfinex","SOLUSD",1673278669749,61.51,16.861,16.832,20.0]
["bitfinex","SOLUSD",1673278670061,20.0,16.86,16.832,20.0]
["bitfinex","SOLUSD",1673278670277,20.0,16.858,16.832,20.0]
["bitfinex","SOLUSD",1673278670584,44.52,16.857,16.832,20.0]
["bitfinex","SOLUSD",1673278670806,44.52,16.857,16.821,235.70605766]
["bitfinex","SOLUSD",1673278670807,19.93,16.85,16.812,30.12562011]
["bitfinex","SOLUSD",1673278671125,361.2,16.847,16.798,30.12562011]
["bitfinex","SOLUSD",1673278671331,44.55,16.846,16.8,30.12562011]
["bitfinex","SOLUSD",1673278671548,44.54,16.848,16.799,40.02823]
["bitfinex","SOLUSD",1673278671755,46.98471668,16.846,16.801,10.02703]
["bitfinex","SOLUSD",1673278671950,91.53471668,16.845,16.81,19.93]
["bitfinex","SOLUSD",1673278672160,17.0,16.844,16.81,99.46]
["bitfinex","SOLUSD",1673278672375,44.55,16.843,16.82,19.93]
["bitfinex","SOLUSD",1673278672590,44.55,16.846,16.82,39.78]
["bitfinex","SOLUSD",1673278672804,44.53,16.851,16.821,113.2455]
["bitfinex","SOLUSD",1673278673239,44.53,16.851,16.822,20.0]
["bitfinex","SOLUSD",1673278673415,44.53,16.851,16.83,19.93]
["bitfinex","SOLUSD",1673278673626,20.0,16.853,16.831,20.0]
["bitfinex","SOLUSD",1673278673852,4.11710641,16.87,16.851,44.53]
["bitfinex","SOLUSD",1673278674065,4.11710641,16.87,16.852,20.0]
["bitfinex","SOLUSD",1673278674592,4.11710641,16.87,16.853,17.0]
["bitfinex","SOLUSD",1673278674817,4.11710641,16.87,16.854,20.0]
["bitfinex","SOLUSD",1673278674999,4.11710641,16.87,16.86,19.93]
["bitfinex","SOLUSD",1673278675208,4.11710641,16.87,16.861,20.0]
["bitfinex","SOLUSD",1673278675437,44.45,16.884,16.862,17.0]
["bitfinex","SOLUSD",1673278675646,44.45,16.884,16.863,20.0]
["bitfinex","SOLUSD",1673278675854,44.45,16.884,16.864,17.0]
["bitfinex","SOLUSD",1673278676169,44.45,16.884,16.863,35.45128265]
["bitfinex","SOLUSD",1673278676376,44.45,16.884,16.864,20.0]
["bitfinex","SOLUSD",1673278676700,0.10046808,16.883,16.864,20.0]
["bitfinex","SOLUSD",1673278676912,44.45,16.882,16.865,20.0]
["bitfinex","SOLUSD",1673278677226,0.10046808,16.883,16.866,20.0]
["bitfinex","SOLUSD",1673278677847,0.10046808,16.883,16.867,55.45128265]
["bitfinex","SOLUSD",1673278678059,0.10046808,16.883,16.868,20.0]
["bitfinex","SOLUSD",1673278679311,0.10046808,16.883,16.87,19.79]
["bitfinex","SOLUSD",1673278679528,0.10046808,16.883,16.872,20.0]
["bitfinex","SOLUSD",1673278679841,0.10046808,16.883,16.873,72.45128265]
["bitfinex","SOLUSD",1673278680054,0.00046808,16.883,16.873,137.22741326]
["bitfinex","SOLUSD",1673278680263,0.00046808,16.883,16.875,20.0]
["bitfinex","SOLUSD",1673278680468,0.00046808,16.883,16.876,17.0]
["bitfinex","SOLUSD",1673278680674,0.00046808,16.883,16.878,20.0]
["bitfinex","SOLUSD",1673278680889,0.00046808,16.883,16.88,20.0]
["bitfinex","SOLUSD",1673278681095,0.00046808,16.883,16.881,20.0]
["bitfinex","SOLUSD",1673278681310,0.00046808,16.883,16.882,17.0]
["bitfinex","SOLUSD",1673278681524,0.00046808,16.883,16.882,75.45128265]
["bitfinex","SOLUSD",1673278681748,0.00046808,16.883,16.882,40.0]
["bitfinex","SOLUSD",1673278682164,44.4,16.902,16.882,40.0]
["bitfinex","SOLUSD",1673278682474,24.01756659,16.908,16.883,44.10712814]
["bitfinex","SOLUSD",1673278682692,44.39,16.907,16.884,17.0]
["bitfinex","SOLUSD",1673278682878,44.39,16.907,16.885,40.0]
["bitfinex","SOLUSD",1673278683090,44.39,16.907,16.885,75.45128265]
["bitfinex","SOLUSD",1673278683519,20.0,16.906,16.885,40.0]
["bitfinex","SOLUSD",1673278683741,44.39,16.905,16.885,35.0]
["bitfinex","SOLUSD",1673278684480,20.0,16.904,16.876,20.0]
["bitfinex","SOLUSD",1673278684793,44.4,16.903,16.877,20.0]
["bitfinex","SOLUSD",1673278684984,44.4,16.903,16.878,20.0]
["bitfinex","SOLUSD",1673278685196,44.4,16.903,16.88,19.93]
["bitfinex","SOLUSD",1673278685404,20.0,16.906,16.881,20.0]
["bitfinex","SOLUSD",1673278685848,20.0,16.906,16.881,97.67559615]
["bitfinex","SOLUSD",1673278686245,20.0,16.906,16.883,20.0]
["bitfinex","SOLUSD",1673278686466,44.39,16.907,16.884,20.0]
["bitfinex","SOLUSD",1673278686683,44.39,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673278687100,20.0,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673278687418,44.39,16.907,16.89,19.91]
["bitfinex","SOLUSD",1673278687737,4.01756659,16.908,16.891,20.0]
["bitfinex","SOLUSD",1673278688059,4.01756659,16.908,16.892,20.0]
["bitfinex","SOLUSD",1673278688254,4.01756659,16.908,16.893,20.0]
["bitfinex","SOLUSD",1673278688458,4.01756659,16.908,16.894,20.0]
["bitfinex","SOLUSD",1673278688664,44.35,16.922,16.9,99.63]
["bitfinex","SOLUSD",1673278688875,60.25124022,16.944,16.9,99.63]
["bitfinex","SOLUSD",1673278688876,210.87934077,16.961,16.91,4.01756659]
["bitfinex","SOLUSD",1673278689084,119.1161,16.957,16.911,9.96181]
["bitfinex","SOLUSD",1673278689303,44.26,16.956,16.93,19.93]
["bitfinex","SOLUSD",1673278689621,39.94,16.97,16.931,20.0]
["bitfinex","SOLUSD",1673278689622,64.23,16.965,16.931,20.0]
["bitfinex","SOLUSD",1673278690025,64.23,16.965,16.931,128.47272891]
["bitfinex","SOLUSD",1673278690238,64.23,16.965,16.932,40.33113227]
["bitfinex","SOLUSD",1673278690452,3.33276326,16.973,16.947,48.49435208]
["bitfinex","SOLUSD",1673278690662,3.33276326,16.973,16.934,26.14891471]
["bitfinex","SOLUSD",1673278690663,3.33276326,16.973,16.948,20.0]
["bitfinex","SOLUSD",1673278690872,44.22,16.972,16.95,19.93]
["bitfinex","SOLUSD",1673278691088,44.22,16.972,16.951,20.0]
["bitfinex","SOLUSD",1673278691293,20.0,16.971,16.951,20.0]
["bitfinex","SOLUSD",1673278691508,44.22,16.97,16.934,5.41843388]
["bitfinex","SOLUSD",1673278691722,44.22,16.97,16.921,5.41843388]
["bitfinex","SOLUSD",1673278691936,44.22,16.97,16.931,5.41843388]
["bitfinex","SOLUSD",1673278692140,99.52,16.96,16.92,19.79]
["bitfinex","SOLUSD",1673278692350,20.0,16.958,16.92,19.79]
["bitfinex","SOLUSD",1673278692569,44.25,16.957,16.92,19.79]
["bitfinex","SOLUSD",1673278692983,44.25,16.957,16.93,19.93]
["bitfinex","SOLUSD",1673278693175,20.0,16.958,16.94,19.93]
["bitfinex","SOLUSD",1673278693390,44.25,16.957,16.94,19.93]
["bitfinex","SOLUSD",1673278693599,20.0,16.956,16.93,39.6]
["bitfinex","SOLUSD",1673278694143,20.0,16.956,16.931,40.0]
["bitfinex","SOLUSD",1673278694336,44.25,16.957,16.932,20.0]
["bitfinex","SOLUSD",1673278694555,20.0,16.958,16.933,20.0]
["bitfinex","SOLUSD",1673278694762,44.25,16.957,16.94,19.93]
["bitfinex","SOLUSD",1673278695091,20.0,16.958,16.941,20.0]
["bitfinex","SOLUSD",1673278695294,44.25,16.957,16.93,20.04]
["bitfinex","SOLUSD",1673278695507,20.0,16.956,16.931,20.0]
["bitfinex","SOLUSD",1673278695713,20.0,16.956,16.92,99.51]
["bitfinex","SOLUSD",1673278695714,44.26,16.955,16.922,20.0]
["bitfinex","SOLUSD",1673278695924,20.0,16.954,16.92,99.51]
["bitfinex","SOLUSD",1673278696131,44.26,16.953,16.92,99.51]
["bitfinex","SOLUSD",1673278696329,20.0,16.952,16.93,19.78]
["bitfinex","SOLUSD",1673278696544,44.27,16.951,16.93,19.78]
["bitfinex","SOLUSD",1673278696752,20.0,16.95,16.921,9.95592]
["bitfinex","SOLUSD",1673278696975,44.28,16.949,16.921,9.95592]
["bitfinex","SOLUSD",1673278697192,20.0,16.948,16.92,99.51]
["bitfinex","SOLUSD",1673278697504,44.28,16.947,16.921,20.0]
["bitfinex","SOLUSD",1673278697718,37.0,16.946,16.92,99.51]
["bitfinex","SOLUSD",1673278697925,44.29,16.945,16.92,99.51]
["bitfinex","SOLUSD",1673278698134,20.0,16.944,16.92,99.51]
["bitfinex","SOLUSD",1673278698334,20.0,16.944,16.921,20.0]
["bitfinex","SOLUSD",1673278698751,200.6,16.944,16.92,19.79]
["bitfinex","SOLUSD",1673278699076,2.39201941,16.942,16.9,19.9]
["bitfinex","SOLUSD",1673278699295,20.0,16.94,16.903,20.0]
["bitfinex","SOLUSD",1673278699493,20.0,16.94,16.9,19.75]
["bitfinex","SOLUSD",1673278699494,81.3,16.939,16.9,19.75]
["bitfinex","SOLUSD",1673278699724,2.98750923,16.938,16.89,19.83]
["bitfinex","SOLUSD",1673278699913,20.0,16.929,16.894,20.0]
["bitfinex","SOLUSD",1673278700119,19.93,16.92,16.89,19.85]
["bitfinex","SOLUSD",1673278700335,19.93,16.92,16.88,79.89]
["bitfinex","SOLUSD",1673278700336,20.0,16.918,16.88,19.9]
["bitfinex","SOLUSD",1673278700540,44.36,16.917,16.89,19.93]
["bitfinex","SOLUSD",1673278700953,44.36,16.917,16.88,99.43]
["bitfinex","SOLUSD",1673278700954,17.0,16.916,16.88,99.43]
["bitfinex","SOLUSD",1673278701182,37.0,16.928,16.89,99.61]
["bitfinex","SOLUSD",1673278701183,44.36,16.915,16.89,99.61]
["bitfinex","SOLUSD",1673278701395,20.0,16.928,16.89,19.75]
["bitfinex","SOLUSD",1673278701396,44.33,16.927,16.89,19.75]
["bitfinex","SOLUSD",1673278701607,40.0,16.926,16.89,19.75]
["bitfinex","SOLUSD",1673278701801,44.34,16.925,16.89,19.75]
["bitfinex","SOLUSD",1673278702006,20.0,16.923,16.89,19.75]
["bitfinex","SOLUSD",1673278702224,20.0,16.919,16.882,20.0]
["bitfinex","SOLUSD",1673278702437,261.96,16.918,16.882,20.0]
["bitfinex","SOLUSD",1673278702862,20.0,16.917,16.882,20.0]
["bitfinex","SOLUSD",1673278703068,20.0,16.915,16.882,20.0]
["bitfinex","SOLUSD",1673278703285,44.37,16.914,16.882,20.0]
["bitfinex","SOLUSD",1673278703485,20.0,16.913,16.88,19.73]
["bitfinex","SOLUSD",1673278703700,19.93,16.91,16.876,20.0]
["bitfinex","SOLUSD",1673278703916,61.38,16.909,16.876,20.0]
["bitfinex","SOLUSD",1673278704232,44.38,16.909,16.876,20.0]
["bitfinex","SOLUSD",1673278704443,44.37,16.914,16.876,20.0]
["bitfinex","SOLUSD",1673278704654,44.37,16.914,16.88,99.54]
["bitfinex","SOLUSD",1673278704858,44.37,16.914,16.881,20.0]
["bitfinex","SOLUSD",1673278705069,20.0,16.913,16.881,20.0]
["bitfinex","SOLUSD",1673278705288,20.0,16.911,16.88,19.73]
["bitfinex","SOLUSD",1673278705609,84.31,16.91,16.871,20.0]
["bitfinex","SOLUSD",1673278705810,20.0,16.909,16.871,20.0]
["bitfinex","SOLUSD",1673278706019,64.38,16.908,16.871,20.0]
["bitfinex","SOLUSD",1673278706220,20.0,16.907,16.872,19.69934]
["bitfinex","SOLUSD",1673278706425,64.39,16.906,16.872,19.69934]
["bitfinex","SOLUSD",1673278706640,20.0,16.905,16.872,19.39868]
["bitfinex","SOLUSD",1673278706852,44.39,16.904,16.872,19.39868]
["bitfinex","SOLUSD",1673278707060,20.0,16.903,16.872,19.09802]
["bitfinex","SOLUSD",1673278707269,45.30198,16.902,16.872,19.09802]
["bitfinex","SOLUSD",1673278707611,17.0,16.901,16.87,99.41]
["bitfinex","SOLUSD",1673278707797,45.60264,16.9,16.871,20.0]
["bitfinex","SOLUSD",1673278708009,1.20264,16.9,16.871,20.0]
["bitfinex","SOLUSD",1673278708216,44.41,16.899,16.871,20.0]
["bitfinex","SOLUSD",1673278708426,1.20264,16.898,16.88,19.93]
["bitfinex","SOLUSD",1673278708637,1.20264,16.904,16.88,19.93]
["bitfinex","SOLUSD",1673278709275,1.20264,16.904,16.881,20.0]
["bitfinex","SOLUSD",1673278709808,1.20264,16.902,16.881,20.0]
["bitfinex","SOLUSD",1673278710021,1.20264,16.9,16.87,99.72]
["bitfinex","SOLUSD",1673278710226,1.20264,16.897,16.871,20.0]
["bitfinex","SOLUSD",1673278710432,62.61264,16.897,16.871,20.0]
["bitfinex","SOLUSD",1673278710850,45.61264,16.897,16.871,20.0]
["bitfinex","SOLUSD",1673278711049,44.39,16.904,16.88,19.93]
["bitfinex","SOLUSD",1673278711263,20.0,16.905,16.881,20.0]
["bitfinex","SOLUSD",1673278711483,20.0,16.903,16.881,20.0]
["bitfinex","SOLUSD",1673278711700,20.0,16.903,16.872,20.0]
["bitfinex","SOLUSD",1673278711701,44.4,16.902,16.872,20.0]
["bitfinex","SOLUSD",1673278711913,20.0,16.901,16.873,20.0]
["bitfinex","SOLUSD",1673278712234,20.0,16.899,16.875,20.0]
["bitfinex","SOLUSD",1673278712421,17.0,16.898,16.875,20.0]
["bitfinex","SOLUSD",1673278712628,20.0,16.896,16.876,20.0]
["bitfinex","SOLUSD",1673278712836,61.42,16.895,16.876,20.0]
["bitfinex","SOLUSD",1673278713278,61.42,16.895,16.873,20.0]
["bitfinex","SOLUSD",1673278713279,44.41,16.898,16.874,20.0]
["bitfinex","SOLUSD",1673278713590,20.0,16.901,16.874,20.0]
["bitfinex","SOLUSD",1673278713591,44.4,16.902,16.875,20.0]
["bitfinex","SOLUSD",1673278713799,44.39,16.904,16.88,99.49]
["bitfinex","SOLUSD",1673278714013,99.63,16.92,16.88,99.49]
["bitfinex","SOLUSD",1673278714014,20.0,16.909,16.882,20.0]
["bitfinex","SOLUSD",1673278714326,44.38,16.908,16.883,20.0]
["bitfinex","SOLUSD",1673278714536,20.0,16.907,16.883,20.0]
["bitfinex","SOLUSD",1673278714939,44.39,16.906,16.883,20.0]
["bitfinex","SOLUSD",1673278715158,20.0,16.905,16.882,20.0]
["bitfinex","SOLUSD",1673278715992,44.39,16.906,16.882,20.0]
["bitfinex","SOLUSD",1673278716730,20.0,16.905,16.882,20.0]
["bitfinex","SOLUSD",1673278716942,44.39,16.904,16.882,20.0]
["bitfinex","SOLUSD",1673278717156,44.39,16.904,16.88,19.92]
["bitfinex","SOLUSD",1673278717373,37.0,16.903,16.88,19.92]
["bitfinex","SOLUSD",1673278717578,44.4,16.902,16.88,19.92]
["bitfinex","SOLUSD",1673278717798,17.0,16.901,16.875,20.0]
["bitfinex","SOLUSD",1673278717990,44.4,16.9,16.875,20.0]
["bitfinex","SOLUSD",1673278718196,44.4,16.9,16.864,20.0]
["bitfinex","SOLUSD",1673278718197,57.0,16.899,16.864,20.0]
["bitfinex","SOLUSD",1673278718414,45.61264,16.898,16.864,20.0]
["bitfinex","SOLUSD",1673278718611,37.0,16.897,16.864,20.0]
["bitfinex","SOLUSD",1673278718827,45.61264,16.896,16.864,20.0]
["bitfinex","SOLUSD",1673278719050,20.0,16.894,16.864,20.0]
["bitfinex","SOLUSD",1673278719263,20.0,16.899,16.87,99.48]
["bitfinex","SOLUSD",1673278719264,1.20264,16.893,16.87,99.48]
["bitfinex","SOLUSD",1673278719456,44.39,16.906,16.88,19.93]
["bitfinex","SOLUSD",1673278719663,44.38,16.908,16.88,19.93]
["bitfinex","SOLUSD",1673278719999,20.0,16.907,16.872,20.0]
["bitfinex","SOLUSD",1673278720190,20.0,16.905,16.874,20.0]
["bitfinex","SOLUSD",1673278720403,44.39,16.904,16.874,20.0]
["bitfinex","SOLUSD",1673278720615,20.0,16.903,16.874,20.0]
["bitfinex","SOLUSD",1673278720829,44.4,16.902,16.874,20.0]
["bitfinex","SOLUSD",1673278721246,44.4,16.902,16.88,19.93]
["bitfinex","SOLUSD",1673278721463,44.39,16.906,16.882,20.0]
["bitfinex","SOLUSD",1673278721876,20.0,16.905,16.882,20.0]
["bitfinex","SOLUSD",1673278722085,44.39,16.904,16.882,20.0]
["bitfinex","SOLUSD",1673278722504,20.0,16.905,16.882,20.0]
["bitfinex","SOLUSD",1673278722946,44.39,16.906,16.884,20.0]
["bitfinex","SOLUSD",1673278723144,44.36,16.916,16.89,19.93]
["bitfinex","SOLUSD",1673278723346,44.37,16.914,16.891,17.0]
["bitfinex","SOLUSD",1673278723558,44.37,16.914,16.893,20.0]
["bitfinex","SOLUSD",1673278723978,44.37,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673278724405,44.37,16.914,16.89,19.93]
["bitfinex","SOLUSD",1673278724619,44.37,16.914,16.881,20.0]
["bitfinex","SOLUSD",1673278724620,20.0,16.913,16.881,20.0]
["bitfinex","SOLUSD",1673278724824,44.36,16.917,16.89,99.53]
["bitfinex","SOLUSD",1673278725027,64.36,16.918,16.891,20.0]
["bitfinex","SOLUSD",1673278725360,20.0,16.918,16.891,20.0]
["bitfinex","SOLUSD",1673278726098,20.0,16.918,16.9,19.93]
["bitfinex","SOLUSD",1673278726294,20.0,16.918,16.901,20.0]
["bitfinex","SOLUSD",1673278727259,44.35,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673278727565,44.35,16.922,16.901,20.0]
["bitfinex","SOLUSD",1673278728185,44.35,16.922,16.895,20.0]
["bitfinex","SOLUSD",1673278728409,44.35,16.922,16.896,20.0]
["bitfinex","SOLUSD",1673278728606,44.35,16.922,16.897,20.0]
["bitfinex","SOLUSD",1673278729027,44.33,16.929,16.901,20.0]
["bitfinex","SOLUSD",1673278729233,20.0,16.933,16.903,20.0]
["bitfinex","SOLUSD",1673278729448,44.32,16.932,16.904,0.73891471]
["bitfinex","SOLUSD",1673278729872,44.32,16.932,16.904,20.73891471]
["bitfinex","SOLUSD",1673278730084,20.0,16.931,16.904,20.73891471]
["bitfinex","SOLUSD",1673278730298,44.32,16.93,16.904,20.0]
["bitfinex","SOLUSD",1673278730504,20.0,16.929,16.904,20.0]
["bitfinex","SOLUSD",1673278730702,20.0,16.937,16.92,19.77]
["bitfinex","SOLUSD",1673278730915,40.04,16.96,16.921,20.0]
["bitfinex","SOLUSD",1673278730916,20.0,16.948,16.921,20.0]
["bitfinex","SOLUSD",1673278731133,20.0,16.942,16.921,20.0]
["bitfinex","SOLUSD",1673278731354,44.29,16.943,16.921,20.0]
["bitfinex","SOLUSD",1673278731551,44.28,16.947,16.921,20.0]
["bitfinex","SOLUSD",1673278731868,44.28,16.947,16.922,20.0]
["bitfinex","SOLUSD",1673278732077,20.0,16.948,16.923,20.0]
["bitfinex","SOLUSD",1673278732709,44.28,16.947,16.92,99.38]
["bitfinex","SOLUSD",1673278732907,44.26,16.955,16.921,20.0]
["bitfinex","SOLUSD",1673278733114,44.26,16.955,16.931,20.0]
["bitfinex","SOLUSD",1673278733443,20.0,16.958,16.931,20.0]
["bitfinex","SOLUSD",1673278733444,20.0,16.956,16.931,20.0]
["bitfinex","SOLUSD",1673278733638,20.0,16.956,16.94,19.78]
["bitfinex","SOLUSD",1673278733850,20.0,16.954,16.93,99.57]
["bitfinex","SOLUSD",1673278734069,44.26,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673278734479,20.0,16.952,16.93,19.85]
["bitfinex","SOLUSD",1673278734689,44.27,16.951,16.93,19.85]
["bitfinex","SOLUSD",1673278734910,20.0,16.95,16.93,19.85]
["bitfinex","SOLUSD",1673278735127,20.0,16.948,16.93,19.85]
["bitfinex","SOLUSD",1673278735758,44.28,16.947,16.93,19.85]
["bitfinex","SOLUSD",1673278735955,20.0,16.946,16.923,20.0]
["bitfinex","SOLUSD",1673278736158,20.0,16.946,16.92,217.1729]
["bitfinex","SOLUSD",1673278736373,44.29,16.945,16.92,217.1729]
["bitfinex","SOLUSD",1673278736793,20.0,16.944,16.92,217.1729]
["bitfinex","SOLUSD",1673278737026,20.0,16.942,16.921,20.0]
["bitfinex","SOLUSD",1673278737209,44.3,16.941,16.922,20.0]
["bitfinex","SOLUSD",1673278737628,20.0,16.939,16.913,20.0]
["bitfinex","SOLUSD",1673278737865,17.0,16.94,16.913,20.0]
["bitfinex","SOLUSD",1673278737866,44.3,16.938,16.913,20.0]
["bitfinex","SOLUSD",1673278738055,44.3,16.939,16.913,20.0]
["bitfinex","SOLUSD",1673278738265,44.3,16.941,16.913,20.0]
["bitfinex","SOLUSD",1673278738475,17.0,16.94,16.92,19.93]
["bitfinex","SOLUSD",1673278738684,17.0,16.94,16.913,20.0]
["bitfinex","SOLUSD",1673278738685,20.0,16.938,16.913,20.0]
["bitfinex","SOLUSD",1673278738896,20.0,16.938,16.91,99.57]
["bitfinex","SOLUSD",1673278738897,2.54010052,16.936,16.91,19.85]
["bitfinex","SOLUSD",1673278739116,2.54010052,16.936,16.907,20.0]
["bitfinex","SOLUSD",1673278739117,2.92169217,16.934,16.907,20.0]
["bitfinex","SOLUSD",1673278739329,3.35210415,16.932,16.9,19.85]
["bitfinex","SOLUSD",1673278739653,44.32,16.931,16.903,20.0]
["bitfinex","SOLUSD",1673278739834,20.0,16.939,16.91,99.76]
["bitfinex","SOLUSD",1673278739835,44.31,16.936,16.91,99.76]
["bitfinex","SOLUSD",1673278740051,44.3,16.941,16.91,99.76]
["bitfinex","SOLUSD",1673278740272,17.0,16.94,16.911,20.0]
["bitfinex","SOLUSD",1673278740470,64.3,16.939,16.912,20.0]
["bitfinex","SOLUSD",1673278740690,20.0,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673278740898,17.0,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673278741108,20.0,16.935,16.902,9.96712]
["bitfinex","SOLUSD",1673278741313,48.00578681,16.934,16.9,19.85]
["bitfinex","SOLUSD",1673278741528,20.0,16.933,16.9,19.85]
["bitfinex","SOLUSD",1673278741861,20.0,16.931,16.9,19.85]
["bitfinex","SOLUSD",1673278742058,3.69578681,16.929,16.9,19.85]
["bitfinex","SOLUSD",1673278742266,3.69578681,16.927,16.9,19.85]
["bitfinex","SOLUSD",1673278742468,20.69578681,16.927,16.9,19.85]
["bitfinex","SOLUSD",1673278742678,3.69578681,16.927,16.9,19.85]
["bitfinex","SOLUSD",1673278742900,20.0,16.928,16.9,19.85]
["bitfinex","SOLUSD",1673278743112,20.69578681,16.927,16.9,19.85]
["bitfinex","SOLUSD",1673278743316,20.0,16.926,16.9,19.85]
["bitfinex","SOLUSD",1673278743523,201.29578681,16.925,16.89,19.94]
["bitfinex","SOLUSD",1673278743737,20.0,16.919,16.885,20.0]
["bitfinex","SOLUSD",1673278744061,65.05578681,16.918,16.885,20.0]
["bitfinex","SOLUSD",1673278744469,20.0,16.917,16.885,20.0]
["bitfinex","SOLUSD",1673278744685,20.0,16.917,16.882,20.0]
["bitfinex","SOLUSD",1673278744686,65.05578681,16.916,16.882,20.0]
["bitfinex","SOLUSD",1673278744923,3.69578681,16.914,16.882,20.0]
["bitfinex","SOLUSD",1673278745105,3.69578681,16.912,16.882,20.0]
["bitfinex","SOLUSD",1673278745310,3.69578681,16.909,16.885,20.0]
["bitfinex","SOLUSD",1673278745524,48.07578681,16.909,16.885,20.0]
["bitfinex","SOLUSD",1673278746155,3.69578681,16.914,16.89,19.93]
["bitfinex","SOLUSD",1673278746800,3.69578681,16.915,16.891,40.0]
["bitfinex","SOLUSD",1673278746996,20.0,16.923,16.891,40.0]
["bitfinex","SOLUSD",1673278747200,20.0,16.923,16.9,19.93]
["bitfinex","SOLUSD",1673278747427,44.34,16.925,16.901,20.0]
["bitfinex","SOLUSD",1673278747644,44.32,16.93,16.902,20.0]
["bitfinex","SOLUSD",1673278747836,44.32,16.93,16.903,20.0]
["bitfinex","SOLUSD",1673278748060,44.31,16.936,16.91,19.79]
["bitfinex","SOLUSD",1673278748595,20.0,16.935,16.911,20.0]
["bitfinex","SOLUSD",1673278748792,44.31,16.934,16.911,20.0]
["bitfinex","SOLUSD",1673278749008,20.0,16.939,16.911,20.0]
["bitfinex","SOLUSD",1673278749009,20.0,16.939,16.92,19.93]
["bitfinex","SOLUSD",1673278749327,20.0,16.939,16.921,20.0]
["bitfinex","SOLUSD",1673278749545,44.3,16.938,16.921,20.0]
["bitfinex","SOLUSD",1673278749732,64.3,16.939,16.913,20.0]
["bitfinex","SOLUSD",1673278749941,64.3,16.939,16.912,20.0]
["bitfinex","SOLUSD",1673278750888,20.0,16.939,16.92,19.93]
["bitfinex","SOLUSD",1673278751099,20.0,16.939,16.921,20.0]
["bitfinex","SOLUSD",1673278751734,44.29,16.943,16.921,20.0]
["bitfinex","SOLUSD",1673278752061,64.27,16.949,16.921,20.0]
["bitfinex","SOLUSD",1673278752251,64.27,16.949,16.922,20.0]
["bitfinex","SOLUSD",1673278752673,64.27,16.949,16.924,20.0]
["bitfinex","SOLUSD",1673278753204,64.27,16.949,16.925,20.0]
["bitfinex","SOLUSD",1673278753733,20.0,16.969,16.94,19.93]
["bitfinex","SOLUSD",1673278753950,129.3911,16.969,16.941,20.0]
["bitfinex","SOLUSD",1673278754172,44.23,16.967,16.941,20.0]
["bitfinex","SOLUSD",1673278754781,20.0,16.966,16.941,20.0]
["bitfinex","SOLUSD",1673278754999,44.23,16.965,16.941,20.0]
["bitfinex","SOLUSD",1673278755420,20.0,16.964,16.941,20.0]
["bitfinex","SOLUSD",1673278755740,20.0,16.962,16.941,20.0]
["bitfinex","SOLUSD",1673278755936,44.24,16.961,16.941,20.0]
["bitfinex","SOLUSD",1673278756150,20.0,16.96,16.932,20.0]
["bitfinex","SOLUSD",1673278756358,44.25,16.959,16.932,20.0]
["bitfinex","SOLUSD",1673278756781,20.0,16.958,16.932,20.0]
["bitfinex","SOLUSD",1673278756996,20.0,16.956,16.94,19.78]
["bitfinex","SOLUSD",1673278757213,20.0,16.956,16.941,20.0]
["bitfinex","SOLUSD",1673278757402,20.0,16.956,16.93,99.64]
["bitfinex","SOLUSD",1673278757607,20.0,16.954,16.931,20.0]
["bitfinex","SOLUSD",1673278757818,44.26,16.953,16.921,20.0]
["bitfinex","SOLUSD",1673278758042,44.26,16.953,16.92,216.8409]
["bitfinex","SOLUSD",1673278758043,20.0,16.952,16.92,216.8409]
["bitfinex","SOLUSD",1673278758246,2.41193912,16.95,16.92,137.1209]
["bitfinex","SOLUSD",1673278758451,44.27,16.949,16.92,137.1209]
["bitfinex","SOLUSD",1673278758672,37.0,16.948,16.92,137.1209]
["bitfinex","SOLUSD",1673278758876,20.0,16.946,16.92,137.1209]
["bitfinex","SOLUSD",1673278759087,61.29,16.945,16.92,137.1209]
["bitfinex","SOLUSD",1673278759297,20.0,16.944,16.92,19.98]
["bitfinex","SOLUSD",1673278759523,44.29,16.943,16.92,19.98]
["bitfinex","SOLUSD",1673278759733,20.0,16.944,16.921,20.0]
["bitfinex","SOLUSD",1673278759940,17.0,16.943,16.91,19.92]
["bitfinex","SOLUSD",1673278760267,49.15397216,16.942,16.91,19.92]
["bitfinex","SOLUSD",1673278760591,20.0,16.94,16.91,19.92]
["bitfinex","SOLUSD",1673278760782,49.16397216,16.939,16.91,19.92]
["bitfinex","SOLUSD",1673278760980,66.16397216,16.939,16.91,19.92]
["bitfinex","SOLUSD",1673278761312,20.0,16.938,16.89,99.62]
["bitfinex","SOLUSD",1673278761522,230.32,16.937,16.895,108.4646]
["bitfinex","SOLUSD",1673278761712,19.93,16.93,16.896,20.0]
["bitfinex","SOLUSD",1673278761925,66.74,16.929,16.896,20.0]
["bitfinex","SOLUSD",1673278762255,5.41,16.927,16.896,20.0]
["bitfinex","SOLUSD",1673278762573,5.41,16.925,16.896,20.0]
["bitfinex","SOLUSD",1673278762784,5.41,16.925,16.9,19.77]
["bitfinex","SOLUSD",1673278762976,5.41,16.925,16.901,20.0]
["bitfinex","SOLUSD",1673278763185,49.73,16.933,16.901,29.96771]
["bitfinex","SOLUSD",1673278763533,5.41,16.933,16.903,20.0]
["bitfinex","SOLUSD",1673278763936,5.41,16.933,16.91,19.93]
["bitfinex","SOLUSD",1673278764144,5.41,16.933,16.911,20.0]
["bitfinex","SOLUSD",1673278764339,5.41,16.933,16.912,17.0]
["bitfinex","SOLUSD",1673278764549,5.41,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673278764876,5.41,16.933,16.915,20.0]
["bitfinex","SOLUSD",1673278765520,5.41,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673278765729,5.41,16.933,16.911,20.0]
["bitfinex","SOLUSD",1673278765921,5.41,16.933,16.907,20.0]
["bitfinex","SOLUSD",1673278766130,5.41,16.933,16.911,20.0]
["bitfinex","SOLUSD",1673278766556,20.0,16.936,16.911,40.0]
["bitfinex","SOLUSD",1673278766557,5.41,16.935,16.911,40.0]
["bitfinex","SOLUSD",1673278766769,5.41,16.935,16.912,20.0]
["bitfinex","SOLUSD",1673278767421,5.41,16.935,16.907,20.0]
["bitfinex","SOLUSD",1673278767422,20.0,16.933,16.908,20.0]
["bitfinex","SOLUSD",1673278767624,5.41,16.932,16.9,99.76]
["bitfinex","SOLUSD",1673278767830,20.0,16.93,16.902,116.938]
["bitfinex","SOLUSD",1673278768035,247.34,16.929,16.893,112.5831]
["bitfinex","SOLUSD",1673278768250,267.34,16.929,16.893,112.5831]
["bitfinex","SOLUSD",1673278768479,20.0,16.942,16.929,99.64305283]
["bitfinex","SOLUSD",1673278768686,48.31297,16.941,16.899,99.7873921]
["bitfinex","SOLUSD",1673278769000,20.0,16.948,16.941,400.90361994]
["bitfinex","SOLUSD",1673278769190,20.0,16.948,16.941,134.1172069]
["bitfinex","SOLUSD",1673278769404,228.60150193,16.938,16.899,99.7771703]
["bitfinex","SOLUSD",1673278769620,228.60150193,16.938,16.905,99.14098606]
["bitfinex","SOLUSD",1673278769830,228.60150193,16.938,16.907,99.10844409]
["bitfinex","SOLUSD",1673278770048,228.60150193,16.938,16.908,20.0]
["bitfinex","SOLUSD",1673278770244,228.60150193,16.938,16.909,99.17609847]
["bitfinex","SOLUSD",1673278770449,228.60150193,16.938,16.911,99.50944292]
["bitfinex","SOLUSD",1673278770664,409.20150193,16.938,16.913,99.75783708]
["bitfinex","SOLUSD",1673278770995,450.00535299,16.938,16.913,99.75783708]
["bitfinex","SOLUSD",1673278771406,228.60150193,16.938,16.915,99.20013467]
["bitfinex","SOLUSD",1673278771620,228.60150193,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673278771942,20.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673278772253,20.0,16.937,16.915,20.0]
["bitfinex","SOLUSD",1673278772661,180.6,16.936,16.913,44.2]
["bitfinex","SOLUSD",1673278772866,20.0,16.935,16.913,44.2]
["bitfinex","SOLUSD",1673278773082,64.31,16.935,16.913,20.0]
["bitfinex","SOLUSD",1673278773395,20.0,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673278773606,44.32,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673278773811,20.0,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673278774043,44.32,16.931,16.91,20.0]
["bitfinex","SOLUSD",1673278774255,37.0,16.93,16.91,20.0]
["bitfinex","SOLUSD",1673278774461,40.0,16.929,16.903,25.02]
["bitfinex","SOLUSD",1673278774653,61.33,16.928,16.902,117.0498]
["bitfinex","SOLUSD",1673278774865,20.0,16.927,16.903,20.0]
["bitfinex","SOLUSD",1673278775071,20.05,16.94,16.904,40.67]
["bitfinex","SOLUSD",1673278775295,19.91,16.95,16.904,50.63594]
["bitfinex","SOLUSD",1673278775520,20.0,16.937,16.905,40.0]
["bitfinex","SOLUSD",1673278775724,44.31,16.937,16.91,99.49]
["bitfinex","SOLUSD",1673278776041,44.29,16.945,16.92,19.93]
["bitfinex","SOLUSD",1673278776239,44.29,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673278777402,20.0,16.937,16.921,20.0]
["bitfinex","SOLUSD",1673278778136,44.29,16.945,16.914,40.0]
["bitfinex","SOLUSD",1673278778351,44.29,16.945,16.92,19.93]
["bitfinex","SOLUSD",1673278778555,44.29,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673278778758,20.0,16.937,16.921,20.0]
["bitfinex","SOLUSD",1673278779804,44.29,16.943,16.921,20.0]
["bitfinex","SOLUSD",1673278780026,20.0,16.944,16.922,20.0]
["bitfinex","SOLUSD",1673278780221,20.0,16.944,16.923,20.0]
["bitfinex","SOLUSD",1673278780440,44.29,16.943,16.925,20.0]
["bitfinex","SOLUSD",1673278780649,20.0,16.944,16.925,20.0]
["bitfinex","SOLUSD",1673278780859,20.0,16.944,16.924,17.0]
["bitfinex","SOLUSD",1673278781070,20.0,16.944,16.923,20.0]
["bitfinex","SOLUSD",1673278781605,44.29,16.943,16.923,20.0]
["bitfinex","SOLUSD",1673278782110,44.28,16.947,16.923,20.0]
["bitfinex","SOLUSD",1673278782321,20.0,16.955,16.923,20.0]
["bitfinex","SOLUSD",1673278782322,44.26,16.953,16.931,3.70821454]
["bitfinex","SOLUSD",1673278782547,44.26,16.953,16.931,40.70821454]
["bitfinex","SOLUSD",1673278782757,44.26,16.954,16.931,40.70821454]
["bitfinex","SOLUSD",1673278782965,93.52320193,16.938,16.932,20.0]
["bitfinex","SOLUSD",1673278783202,44.25,16.957,16.933,64.32]
["bitfinex","SOLUSD",1673278783398,20.0,16.957,16.935,20.0]
["bitfinex","SOLUSD",1673278783709,44.25,16.958,16.936,26.14891471]
["bitfinex","SOLUSD",1673278783908,41.65628499,16.961,16.94,19.93]
["bitfinex","SOLUSD",1673278784118,44.24,16.963,16.941,26.14891471]
["bitfinex","SOLUSD",1673278784331,20.0,16.962,16.941,6.14891471]
["bitfinex","SOLUSD",1673278784539,44.24,16.961,16.93,20.04]
["bitfinex","SOLUSD",1673278784750,44.24,16.961,16.931,20.0]
["bitfinex","SOLUSD",1673278784960,20.0,16.96,16.933,20.0]
["bitfinex","SOLUSD",1673278785169,44.25,16.959,16.933,20.0]
["bitfinex","SOLUSD",1673278785382,20.0,16.96,16.935,20.0]
["bitfinex","SOLUSD",1673278785608,20.0,16.96,16.936,64.31]
["bitfinex","SOLUSD",1673278785796,20.0,16.958,16.937,20.0]
["bitfinex","SOLUSD",1673278786007,20.0,16.958,16.938,20.0]
["bitfinex","SOLUSD",1673278786216,20.0,16.958,16.938,19.69934]
["bitfinex","SOLUSD",1673278787181,20.0,16.958,16.932,44.32]
["bitfinex","SOLUSD",1673278787380,20.0,16.958,16.933,20.0]
["bitfinex","SOLUSD",1673278788121,44.25,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673278788332,20.0,16.958,16.94,19.77]
["bitfinex","SOLUSD",1673278788524,44.25,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673278788740,20.0,16.96,16.941,20.0]
["bitfinex","SOLUSD",1673278788945,44.25,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673278789378,20.0,16.958,16.941,20.0]
["bitfinex","SOLUSD",1673278790417,20.0,16.958,16.934,36.81232826]
["bitfinex","SOLUSD",1673278790629,244.85,16.957,16.92,138.0632]
["bitfinex","SOLUSD",1673278790862,20.0,16.956,16.921,20.0]
["bitfinex","SOLUSD",1673278791072,20.0,16.954,16.921,20.0]
["bitfinex","SOLUSD",1673278791286,64.26,16.953,16.921,20.0]
["bitfinex","SOLUSD",1673278791468,44.26,16.953,16.921,20.0]
["bitfinex","SOLUSD",1673278791802,20.0,16.952,16.93,19.93]
["bitfinex","SOLUSD",1673278792014,20.0,16.95,16.921,20.0]
["bitfinex","SOLUSD",1673278792215,44.28,16.949,16.921,20.0]
["bitfinex","SOLUSD",1673278792542,44.28,16.949,16.93,19.93]
["bitfinex","SOLUSD",1673278792744,44.26,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673278793276,20.0,16.952,16.931,20.0]
["bitfinex","SOLUSD",1673278793483,44.27,16.951,16.931,20.0]
["bitfinex","SOLUSD",1673278793811,44.27,16.951,16.924,20.0]
["bitfinex","SOLUSD",1673278794205,20.0,16.95,16.925,20.0]
["bitfinex","SOLUSD",1673278794420,44.28,16.949,16.926,20.0]
["bitfinex","SOLUSD",1673278794744,20.0,16.95,16.926,20.0]
["bitfinex","SOLUSD",1673278794947,224.87,16.949,16.92,217.7832]
["bitfinex","SOLUSD",1673278795143,20.0,16.947,16.921,20.0]
["bitfinex","SOLUSD",1673278795358,44.28,16.946,16.92,138.0632]
["bitfinex","SOLUSD",1673278795589,20.0,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673278795785,61.29,16.944,16.921,20.0]
["bitfinex","SOLUSD",1673278795989,44.28,16.946,16.921,20.0]
["bitfinex","SOLUSD",1673278796208,44.27,16.949,16.921,20.0]
["bitfinex","SOLUSD",1673278796622,44.27,16.949,16.922,20.0]
["bitfinex","SOLUSD",1673278796832,44.27,16.949,16.923,20.0]
["bitfinex","SOLUSD",1673278797049,44.27,16.949,16.925,20.0]
["bitfinex","SOLUSD",1673278797258,40.0,16.948,16.922,20.0]
["bitfinex","SOLUSD",1673278797473,44.28,16.947,16.922,20.0]
["bitfinex","SOLUSD",1673278797688,20.0,16.946,16.922,20.0]
["bitfinex","SOLUSD",1673278798003,20.0,16.943,16.921,20.0]
["bitfinex","SOLUSD",1673278798216,241.89,16.942,16.921,20.0]
["bitfinex","SOLUSD",1673278798419,20.0,16.941,16.921,20.0]
["bitfinex","SOLUSD",1673278798618,61.3,16.94,16.921,20.0]
["bitfinex","SOLUSD",1673278798831,61.3,16.94,16.92,118.0232]
["bitfinex","SOLUSD",1673278799049,20.0,16.939,16.92,118.0232]
["bitfinex","SOLUSD",1673278799251,20.0,16.939,16.921,20.0]
["bitfinex","SOLUSD",1673278799252,61.3,16.938,16.921,20.0]
["bitfinex","SOLUSD",1673278799670,17.0,16.938,16.921,20.0]
["bitfinex","SOLUSD",1673278799880,17.0,16.939,16.921,20.0]
["bitfinex","SOLUSD",1673278800093,44.3,16.938,16.92,118.0232]
["bitfinex","SOLUSD",1673278800417,44.3,16.938,16.922,20.0]
["bitfinex","SOLUSD",1673278800624,6.92627426,16.938,16.922,20.0]
["bitfinex","SOLUSD",1673278801149,0.6983816,16.945,16.922,20.0]
["bitfinex","SOLUSD",1673278801359,0.6983816,16.945,16.91,199.23]
["bitfinex","SOLUSD",1673278801360,90.04266028,16.944,16.911,108.0132]
["bitfinex","SOLUSD",1673278801573,20.0,16.943,16.912,20.0]
["bitfinex","SOLUSD",1673278801784,44.29,16.942,16.912,20.0]
["bitfinex","SOLUSD",1673278801982,20.0,16.941,16.912,20.0]
["bitfinex","SOLUSD",1673278802192,44.3,16.94,16.912,20.0]
["bitfinex","SOLUSD",1673278802931,44.29,16.942,16.92,19.79]
["bitfinex","SOLUSD",1673278803147,0.6983816,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673278803351,20.0,16.948,16.922,20.0]
["bitfinex","SOLUSD",1673278803566,44.26,16.955,16.93,19.93]
["bitfinex","SOLUSD",1673278803780,44.25,16.957,16.931,37.0]
["bitfinex","SOLUSD",1673278803977,224.86,16.955,16.931,20.0]
["bitfinex","SOLUSD",1673278804188,20.0,16.952,16.931,20.0]
["bitfinex","SOLUSD",1673278804412,44.27,16.951,16.931,20.0]
["bitfinex","SOLUSD",1673278804724,44.27,16.951,16.923,9.95475]
["bitfinex","SOLUSD",1673278804940,200.33,16.95,16.92,134.1931]
["bitfinex","SOLUSD",1673278805151,20.0,16.948,16.922,20.0]
["bitfinex","SOLUSD",1673278805340,14.28,16.948,16.923,20.0]
["bitfinex","SOLUSD",1673278805552,64.28,16.947,16.92,114.2531]
["bitfinex","SOLUSD",1673278805775,20.0,16.946,16.922,20.0]
["bitfinex","SOLUSD",1673278805976,44.29,16.945,16.911,108.0132]
["bitfinex","SOLUSD",1673278806189,20.0,16.944,16.914,113.1038]
["bitfinex","SOLUSD",1673278806414,61.29,16.943,16.914,113.1038]
["bitfinex","SOLUSD",1673278806606,20.0,16.942,16.914,113.1038]
["bitfinex","SOLUSD",1673278806816,61.3,16.941,16.914,113.1038]
["bitfinex","SOLUSD",1673278807026,20.0,16.939,16.914,113.1038]
["bitfinex","SOLUSD",1673278807353,20.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673278807567,44.31,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673278807781,20.0,16.939,16.917,19.69934]
["bitfinex","SOLUSD",1673278808284,20.0,16.939,16.917,19.39868]
["bitfinex","SOLUSD",1673278808494,20.0,16.94,16.917,19.39868]
["bitfinex","SOLUSD",1673278808713,20.0,16.94,16.92,19.93]
["bitfinex","SOLUSD",1673278809021,20.0,16.94,16.92,19.62934]
["bitfinex","SOLUSD",1673278809239,20.0,16.94,16.92,38.61934]
["bitfinex","SOLUSD",1673278809434,20.0,16.94,16.918,19.81]
["bitfinex","SOLUSD",1673278809647,20.0,16.94,16.917,19.39868]
["bitfinex","SOLUSD",1673278809859,20.0,16.938,16.914,112.80314]
["bitfinex","SOLUSD",1673278810071,17.0,16.937,16.914,112.80314]
["bitfinex","SOLUSD",1673278810299,180.6,16.935,16.91,19.94]
["bitfinex","SOLUSD",1673278810511,20.0,16.932,16.904,17.83]
["bitfinex","SOLUSD",1673278810701,44.32,16.931,16.904,17.83]
["bitfinex","SOLUSD",1673278810912,20.0,16.929,16.904,17.83]
["bitfinex","SOLUSD",1673278811229,20.0,16.927,16.911,107.71254]
["bitfinex","SOLUSD",1673278811441,44.33,16.926,16.901,10.82]
["bitfinex","SOLUSD",1673278811664,20.0,16.925,16.894,30.82]
["bitfinex","SOLUSD",1673278811860,61.34,16.924,16.902,116.35504]
["bitfinex","SOLUSD",1673278812066,20.0,16.923,16.895,20.0]
["bitfinex","SOLUSD",1673278812398,61.35,16.922,16.896,8.058]
["bitfinex","SOLUSD",1673278812611,19.87,16.92,16.893,117.1724]
["bitfinex","SOLUSD",1673278812807,81.35,16.919,16.893,117.1724]
["bitfinex","SOLUSD",1673278813016,20.0,16.918,16.893,117.1724]
["bitfinex","SOLUSD",1673278813246,17.0,16.917,16.894,5.694]
["bitfinex","SOLUSD",1673278813440,61.36,16.917,16.894,5.694]
["bitfinex","SOLUSD",1673278813652,17.0,16.917,16.895,20.0]
["bitfinex","SOLUSD",1673278813971,17.0,16.917,16.896,6.602]
["bitfinex","SOLUSD",1673278814177,17.0,16.917,16.897,20.0]
["bitfinex","SOLUSD",1673278814719,17.0,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673278814919,17.0,16.917,16.893,117.1724]
["bitfinex","SOLUSD",1673278815232,64.36,16.916,16.893,117.1724]
["bitfinex","SOLUSD",1673278815446,17.0,16.915,16.893,117.1724]
["bitfinex","SOLUSD",1673278815639,17.0,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673278815978,20.0,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673278816186,20.0,16.914,16.894,23.669]
["bitfinex","SOLUSD",1673278816814,20.0,16.916,16.894,23.669]
["bitfinex","SOLUSD",1673278817017,20.0,16.916,16.895,20.0]
["bitfinex","SOLUSD",1673278817541,44.33,16.926,16.9,19.91]
["bitfinex","SOLUSD",1673278817745,44.33,16.926,16.901,26.068]
["bitfinex","SOLUSD",1673278817960,64.33,16.928,16.902,20.0]
["bitfinex","SOLUSD",1673278818181,64.33,16.928,16.903,26.795]
["bitfinex","SOLUSD",1673278818391,44.34,16.924,16.903,20.0]
["bitfinex","SOLUSD",1673278818591,64.33,16.927,16.901,26.612]
["bitfinex","SOLUSD",1673278818796,64.33,16.927,16.901,20.0]
["bitfinex","SOLUSD",1673278819022,64.33,16.927,16.898,20.0]
["bitfinex","SOLUSD",1673278819231,64.33,16.927,16.899,6.973]
["bitfinex","SOLUSD",1673278819444,44.34,16.924,16.898,7.394]
["bitfinex","SOLUSD",1673278819652,44.33,16.926,16.899,20.0]
["bitfinex","SOLUSD",1673278819881,44.33,16.926,16.9,10.34]
["bitfinex","SOLUSD",1673278820078,44.34,16.924,16.9,10.34]
["bitfinex","SOLUSD",1673278820580,44.34,16.924,16.901,20.0]
["bitfinex","SOLUSD",1673278820913,20.0,16.922,16.9,20.0]
["bitfinex","SOLUSD",1673278821110,17.0,16.921,16.901,20.0]
["bitfinex","SOLUSD",1673278821317,64.35,16.922,16.901,20.0]
["bitfinex","SOLUSD",1673278821534,20.0,16.922,16.901,20.0]
["bitfinex","SOLUSD",1673278821970,20.0,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673278822286,17.0,16.919,16.899,20.0]
["bitfinex","SOLUSD",1673278822494,61.35,16.919,16.898,20.0]
["bitfinex","SOLUSD",1673278822688,20.0,16.918,16.897,34.78]
["bitfinex","SOLUSD",1673278823022,20.0,16.92,16.898,20.0]
["bitfinex","SOLUSD",1673278823418,17.0,16.919,16.898,20.0]
["bitfinex","SOLUSD",1673278823643,17.0,16.919,16.899,15.61]
["bitfinex","SOLUSD",1673278823979,17.0,16.919,16.9,20.0]
["bitfinex","SOLUSD",1673278824716,17.0,16.919,16.899,20.0]
["bitfinex","SOLUSD",1673278824923,44.36,16.918,16.897,40.0]
["bitfinex","SOLUSD",1673278825329,44.35,16.919,16.891,13.72]
["bitfinex","SOLUSD",1673278825540,44.35,16.919,16.89,86.0909494]
["bitfinex","SOLUSD",1673278825541,64.35,16.919,16.89,86.0909494]
["bitfinex","SOLUSD",1673278825758,44.35,16.919,16.891,20.0]
["bitfinex","SOLUSD",1673278825962,20.0,16.918,16.892,10.69]
["bitfinex","SOLUSD",1673278826504,20.0,16.918,16.891,20.0]
["bitfinex","SOLUSD",1673278826505,20.0,16.916,16.891,32.68]
["bitfinex","SOLUSD",1673278826823,44.36,16.915,16.893,20.0]
["bitfinex","SOLUSD",1673278827136,20.0,16.918,16.894,33.45]
["bitfinex","SOLUSD",1673278827953,20.0,16.918,16.895,20.0]
["bitfinex","SOLUSD",1673278828164,20.0,16.918,16.897,20.0]
["bitfinex","SOLUSD",1673278828796,37.0,16.917,16.896,14.09]
["bitfinex","SOLUSD",1673278829020,37.0,16.917,16.893,138.5245]
["bitfinex","SOLUSD",1673278829021,81.36,16.917,16.893,118.5245]
["bitfinex","SOLUSD",1673278829212,20.0,16.916,16.893,118.5245]
["bitfinex","SOLUSD",1673278829423,61.36,16.915,16.893,118.5245]
["bitfinex","SOLUSD",1673278829649,20.0,16.914,16.893,118.5245]
["bitfinex","SOLUSD",1673278829855,61.37,16.913,16.893,118.5245]
["bitfinex","SOLUSD",1673278830065,20.0,16.912,16.893,118.5245]
["bitfinex","SOLUSD",1673278830276,61.37,16.911,16.893,118.5245]
["bitfinex","SOLUSD",1673278831016,20.0,16.91,16.885,27.554]
["bitfinex","SOLUSD",1673278831243,20.0,16.908,16.889,20.0]
["bitfinex","SOLUSD",1673278831543,20.0,16.907,16.884,112.5561]
["bitfinex","SOLUSD",1673278831748,20.0,16.905,16.884,112.5561]
["bitfinex","SOLUSD",1673278831962,61.39,16.904,16.88,138.3419]
["bitfinex","SOLUSD",1673278832166,61.39,16.904,16.88,118.3619]
["bitfinex","SOLUSD",1673278832385,44.39,16.904,16.88,118.3619]
["bitfinex","SOLUSD",1673278832585,20.0,16.903,16.871,20.0]
["bitfinex","SOLUSD",1673278832796,20.0,16.903,16.876,118.3619]
["bitfinex","SOLUSD",1673278833013,44.4,16.902,16.876,118.3619]
["bitfinex","SOLUSD",1673278833335,20.0,16.901,16.877,20.0]
["bitfinex","SOLUSD",1673278833538,242.0,16.9,16.877,20.0]
["bitfinex","SOLUSD",1673278833745,20.0,16.899,16.877,20.0]
["bitfinex","SOLUSD",1673278833959,17.0,16.898,16.876,118.3619]
["bitfinex","SOLUSD",1673278834161,180.6,16.896,16.876,118.3619]
["bitfinex","SOLUSD",1673278834369,20.0,16.894,16.876,118.3619]
["bitfinex","SOLUSD",1673278834585,17.0,16.893,16.876,118.3619]
["bitfinex","SOLUSD",1673278834797,17.0,16.893,16.877,20.0]
["bitfinex","SOLUSD",1673278835041,17.0,16.894,16.877,20.0]
["bitfinex","SOLUSD",1673278835248,20.0,16.894,16.877,20.0]
["bitfinex","SOLUSD",1673278835464,17.0,16.893,16.877,20.0]
["bitfinex","SOLUSD",1673278836193,44.4,16.9,16.877,20.0]
["bitfinex","SOLUSD",1673278836410,44.38,16.907,16.88,19.93]
["bitfinex","SOLUSD",1673278836727,20.0,16.907,16.881,20.0]
["bitfinex","SOLUSD",1673278836923,44.39,16.906,16.881,20.0]
["bitfinex","SOLUSD",1673278837136,44.39,16.906,16.882,20.0]
["bitfinex","SOLUSD",1673278837458,180.6,16.905,16.883,20.0]
["bitfinex","SOLUSD",1673278837668,180.6,16.903,16.882,20.0]
["bitfinex","SOLUSD",1673278837986,180.6,16.901,16.878,20.0]
["bitfinex","SOLUSD",1673278838193,20.0,16.899,16.879,20.0]
["bitfinex","SOLUSD",1673278838390,20.0,16.899,16.88,20.0]
["bitfinex","SOLUSD",1673278838598,20.0,16.899,16.877,20.0]
["bitfinex","SOLUSD",1673278838599,20.0,16.898,16.859,99.47282107]
["bitfinex","SOLUSD",1673278838921,225.01,16.897,16.868,112.5709]
["bitfinex","SOLUSD",1673278839124,37.0,16.896,16.869,20.0]
["bitfinex","SOLUSD",1673278839335,20.0,16.894,16.87,19.93]
["bitfinex","SOLUSD",1673278839545,44.42,16.895,16.87,19.93]
["bitfinex","SOLUSD",1673278839546,180.6,16.901,16.87,39.78]
["bitfinex","SOLUSD",1673278839756,180.6,16.905,16.873,20.0]
["bitfinex","SOLUSD",1673278839967,180.6,16.903,16.88,19.79]
["bitfinex","SOLUSD",1673278840185,225.0,16.902,16.881,20.0]
["bitfinex","SOLUSD",1673278840397,20.0,16.901,16.881,20.0]
["bitfinex","SOLUSD",1673278840607,44.4,16.9,16.874,20.0]
["bitfinex","SOLUSD",1673278840824,20.0,16.899,16.875,20.0]
["bitfinex","SOLUSD",1673278841134,20.0,16.901,16.876,21.816]
["bitfinex","SOLUSD",1673278841449,64.34,16.922,16.88,19.79]
["bitfinex","SOLUSD",1673278841656,64.34,16.922,16.883,20.0]
["bitfinex","SOLUSD",1673278841851,64.34,16.922,16.885,3.96831896]
["bitfinex","SOLUSD",1673278842173,64.34,16.922,16.892,4.85237457]
["bitfinex","SOLUSD",1673278842380,244.94,16.922,16.893,146.3922]
["bitfinex","SOLUSD",1673278842591,244.94,16.922,16.894,44.85237457]
["bitfinex","SOLUSD",1673278842811,64.34,16.922,16.896,20.0]
["bitfinex","SOLUSD",1673278843017,44.34,16.922,16.898,20.0]
["bitfinex","SOLUSD",1673278843324,44.34,16.924,16.899,42.64648147]
["bitfinex","SOLUSD",1673278843549,20.0,16.923,16.9,20.0]
["bitfinex","SOLUSD",1673278843756,20.0,16.923,16.902,5.64648147]
["bitfinex","SOLUSD",1673278844168,20.0,16.923,16.904,5.64648147]
["bitfinex","SOLUSD",1673278844376,20.0,16.921,16.904,5.64648147]
["bitfinex","SOLUSD",1673278844589,20.0,16.921,16.903,20.0]
["bitfinex","SOLUSD",1673278844799,20.0,16.921,16.901,3.14654836]
["bitfinex","SOLUSD",1673278845014,20.0,16.921,16.9,20.0]
["bitfinex","SOLUSD",1673278845228,44.35,16.92,16.9,20.0]
["bitfinex","SOLUSD",1673278845436,44.35,16.92,16.901,44.49376433]
["bitfinex","SOLUSD",1673278845648,20.0,16.921,16.902,37.0]
["bitfinex","SOLUSD",1673278845840,20.0,16.921,16.903,3.12047833]
["bitfinex","SOLUSD",1673278846051,20.0,16.921,16.903,38.72013706]
["bitfinex","SOLUSD",1673278846271,20.0,16.923,16.904,41.91951413]
["bitfinex","SOLUSD",1673278846482,44.34,16.924,16.904,38.72013706]
["bitfinex","SOLUSD",1673278846808,20.0,16.929,16.906,3.47606337]
["bitfinex","SOLUSD",1673278846809,64.33,16.928,16.906,3.47606337]
["bitfinex","SOLUSD",1673278847007,64.33,16.928,16.906,23.47606337]
["bitfinex","SOLUSD",1673278847218,44.33,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673278847429,44.32,16.931,16.908,40.68642744]
["bitfinex","SOLUSD",1673278847638,44.32,16.931,16.91,20.0]
["bitfinex","SOLUSD",1673278847639,20.0,16.93,16.91,20.0]
["bitfinex","SOLUSD",1673278847853,44.33,16.929,16.911,23.91647406]
["bitfinex","SOLUSD",1673278848069,20.0,16.928,16.911,3.91647406]
["bitfinex","SOLUSD",1673278848280,20.0,16.928,16.91,3.91647406]
["bitfinex","SOLUSD",1673278848694,20.0,16.928,16.909,20.0]
["bitfinex","SOLUSD",1673278848904,20.0,16.928,16.908,40.0]
["bitfinex","SOLUSD",1673278849121,20.0,16.928,16.908,20.0]
["bitfinex","SOLUSD",1673278850070,44.33,16.929,16.91,19.79]
["bitfinex","SOLUSD",1673278850396,224.91,16.936,16.911,62.14948152]
["bitfinex","SOLUSD",1673278850584,20.0,16.935,16.911,20.0]
["bitfinex","SOLUSD",1673278850908,20.0,16.932,16.911,20.0]
["bitfinex","SOLUSD",1673278851105,20.0,16.932,16.909,20.0]
["bitfinex","SOLUSD",1673278851316,20.0,16.932,16.911,35.62196077]
["bitfinex","SOLUSD",1673278851757,20.0,16.932,16.912,20.0]
["bitfinex","SOLUSD",1673278851758,20.0,16.93,16.912,20.0]
["bitfinex","SOLUSD",1673278852370,20.0,16.93,16.911,20.0]
["bitfinex","SOLUSD",1673278853543,17.0,16.929,16.911,20.0]
["bitfinex","SOLUSD",1673278854594,20.0,16.928,16.911,20.0]
["bitfinex","SOLUSD",1673278854910,17.0,16.927,16.909,20.0]
["bitfinex","SOLUSD",1673278855122,17.0,16.927,16.908,20.0]
["bitfinex","SOLUSD",1673278855123,20.0,16.925,16.908,20.0]
["bitfinex","SOLUSD",1673278855525,17.0,16.927,16.909,20.0]
["bitfinex","SOLUSD",1673278855743,17.0,16.927,16.908,20.0]
["bitfinex","SOLUSD",1673278855942,44.33,16.929,16.908,20.0]
["bitfinex","SOLUSD",1673278856153,44.31,16.934,16.911,20.0]
["bitfinex","SOLUSD",1673278856367,44.31,16.936,16.911,151.5274]
["bitfinex","SOLUSD",1673278856579,44.31,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673278856803,20.0,16.933,16.912,20.0]
["bitfinex","SOLUSD",1673278857114,20.0,16.931,16.912,20.0]
["bitfinex","SOLUSD",1673278857517,20.0,16.933,16.912,20.0]
["bitfinex","SOLUSD",1673278857950,20.0,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673278858148,44.32,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673278858368,20.0,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673278859218,44.3,16.938,16.915,20.0]
["bitfinex","SOLUSD",1673278859420,44.29,16.943,16.916,20.0]
["bitfinex","SOLUSD",1673278859629,20.0,16.942,16.916,20.0]
["bitfinex","SOLUSD",1673278859842,44.3,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673278860368,20.0,16.942,16.92,19.79]
["bitfinex","SOLUSD",1673278860581,20.0,16.942,16.921,4.44936474]
["bitfinex","SOLUSD",1673278860783,20.0,16.942,16.921,24.44936474]
["bitfinex","SOLUSD",1673278860999,64.28,16.945,16.921,24.44936474]
["bitfinex","SOLUSD",1673278861200,20.0,16.945,16.921,36.70936474]
["bitfinex","SOLUSD",1673278861414,20.0,16.942,16.921,36.70936474]
["bitfinex","SOLUSD",1673278861621,20.0,16.942,16.921,24.44936474]
["bitfinex","SOLUSD",1673278861831,20.0,16.94,16.921,24.44936474]
["bitfinex","SOLUSD",1673278862575,20.0,16.94,16.921,20.0]
["bitfinex","SOLUSD",1673278863406,20.0,16.94,16.922,3.20102878]
["bitfinex","SOLUSD",1673278863948,44.29,16.944,16.922,3.20102878]
["bitfinex","SOLUSD",1673278864135,20.0,16.947,16.922,3.20102878]
["bitfinex","SOLUSD",1673278864136,20.0,16.947,16.93,19.93]
["bitfinex","SOLUSD",1673278864352,44.27,16.951,16.931,5.85767925]
["bitfinex","SOLUSD",1673278864786,44.25,16.959,16.932,20.0]
["bitfinex","SOLUSD",1673278865098,44.25,16.959,16.933,6.14891471]
["bitfinex","SOLUSD",1673278865316,20.0,16.958,16.933,6.14891471]
["bitfinex","SOLUSD",1673278865525,44.25,16.957,16.933,6.14891471]
["bitfinex","SOLUSD",1673278866446,20.0,16.956,16.933,6.14891471]
["bitfinex","SOLUSD",1673278866673,44.26,16.955,16.933,6.14891471]
["bitfinex","SOLUSD",1673278866889,20.0,16.956,16.933,6.14891471]
["bitfinex","SOLUSD",1673278867078,44.26,16.955,16.933,6.14891471]
["bitfinex","SOLUSD",1673278867424,20.0,16.954,16.933,6.14891471]
["bitfinex","SOLUSD",1673278868683,20.0,16.954,16.94,19.93]
["bitfinex","SOLUSD",1673278868887,20.0,16.954,16.941,6.14891471]
["bitfinex","SOLUSD",1673278869283,20.0,16.954,16.941,4.38091471]
["bitfinex","SOLUSD",1673278869815,44.26,16.955,16.941,4.38091471]
["bitfinex","SOLUSD",1673278870034,44.23,16.967,16.941,4.38091471]
["bitfinex","SOLUSD",1673278870242,44.23,16.967,16.942,118.7173]
["bitfinex","SOLUSD",1673278870452,44.23,16.967,16.943,4.38091471]
["bitfinex","SOLUSD",1673278870453,20.0,16.966,16.943,4.38091471]
["bitfinex","SOLUSD",1673278870665,44.23,16.965,16.943,24.38091471]
["bitfinex","SOLUSD",1673278871276,20.0,16.964,16.943,24.38091471]
["bitfinex","SOLUSD",1673278871499,44.24,16.963,16.943,24.38091471]
["bitfinex","SOLUSD",1673278872024,20.0,16.962,16.943,24.38091471]
["bitfinex","SOLUSD",1673278872772,20.0,16.962,16.944,37.78862743]
["bitfinex","SOLUSD",1673278872963,44.24,16.961,16.945,4.38091471]
["bitfinex","SOLUSD",1673278873288,44.24,16.961,16.944,20.0]
["bitfinex","SOLUSD",1673278873501,20.0,16.964,16.946,2.32794211]
["bitfinex","SOLUSD",1673278873821,20.0,16.964,16.944,2.32794211]
["bitfinex","SOLUSD",1673278874033,20.0,16.962,16.944,2.32794211]
["bitfinex","SOLUSD",1673278874233,20.0,16.962,16.943,20.0]
["bitfinex","SOLUSD",1673278875290,20.0,16.962,16.944,20.0]
["bitfinex","SOLUSD",1673278875479,20.0,16.962,16.943,40.0]
["bitfinex","SOLUSD",1673278875693,20.0,16.964,16.943,40.0]
["bitfinex","SOLUSD",1673278875903,20.0,16.964,16.943,20.0]
["bitfinex","SOLUSD",1673278876119,20.0,16.962,16.943,20.0]
["bitfinex","SOLUSD",1673278876331,44.24,16.961,16.943,20.0]
["bitfinex","SOLUSD",1673278876536,20.0,16.962,16.944,20.0]
["bitfinex","SOLUSD",1673278876739,20.0,16.962,16.943,54.75465857]
["bitfinex","SOLUSD",1673278876953,20.0,16.969,16.943,54.75465857]
["bitfinex","SOLUSD",1673278876954,99.81,16.99,16.95,19.93]
["bitfinex","SOLUSD",1673278877268,20.0,16.975,16.952,20.0]
["bitfinex","SOLUSD",1673278877487,20.0,16.975,16.954,4.38091471]
["bitfinex","SOLUSD",1673278877701,20.0,16.975,16.96,19.93]
["bitfinex","SOLUSD",1673278877905,6.326e-05,16.973,16.961,20.0]
["bitfinex","SOLUSD",1673278878116,6.326e-05,16.973,16.963,4.38091471]
["bitfinex","SOLUSD",1673278878323,6.326e-05,16.973,16.962,50.08893964]
["bitfinex","SOLUSD",1673278878552,6.326e-05,16.973,16.963,20.0]
["bitfinex","SOLUSD",1673278878764,6.326e-05,16.973,16.964,114.54043906]
["bitfinex","SOLUSD",1673278879164,6.326e-05,16.973,16.964,4.38091471]
["bitfinex","SOLUSD",1673278879579,44.14,16.999,16.964,42.05081761]
["bitfinex","SOLUSD",1673278879907,44.14,16.999,16.965,94.92846373]
["bitfinex","SOLUSD",1673278880117,44.19,16.98,16.965,94.92846373]
["bitfinex","SOLUSD",1673278880339,20.0,16.975,16.965,4.38091471]
["bitfinex","SOLUSD",1673278880526,20.0,16.975,16.961,4.38091471]
["bitfinex","SOLUSD",1673278881256,20.0,16.975,16.961,24.38091471]
["bitfinex","SOLUSD",1673278881999,44.21,16.974,16.961,4.38091471]
["bitfinex","SOLUSD",1673278882214,44.21,16.974,16.947,108.5013]
["bitfinex","SOLUSD",1673278882215,20.0,16.973,16.947,108.5013]
["bitfinex","SOLUSD",1673278882434,44.21,16.972,16.947,108.5013]
["bitfinex","SOLUSD",1673278882648,20.0,16.971,16.953,64.26]
["bitfinex","SOLUSD",1673278882839,20.0,16.971,16.953,44.26]
["bitfinex","SOLUSD",1673278883048,20.0,16.971,16.948,43.57]
["bitfinex","SOLUSD",1673278883255,20.0,16.971,16.953,43.56]
["bitfinex","SOLUSD",1673278883471,20.0,16.971,16.95,19.79]
["bitfinex","SOLUSD",1673278883790,224.82,16.97,16.941,160.092]
["bitfinex","SOLUSD",1673278884000,261.82,16.97,16.941,117.062]
["bitfinex","SOLUSD",1673278884330,20.0,16.969,16.941,117.062]
["bitfinex","SOLUSD",1673278884515,81.22,16.968,16.941,117.062]
["bitfinex","SOLUSD",1673278884850,20.0,16.967,16.941,117.062]
["bitfinex","SOLUSD",1673278885063,61.23,16.966,16.941,117.062]
["bitfinex","SOLUSD",1673278885273,20.0,16.965,16.941,117.062]
["bitfinex","SOLUSD",1673278885486,17.0,16.964,16.941,117.062]
["bitfinex","SOLUSD",1673278885678,44.24,16.963,16.941,117.062]
["bitfinex","SOLUSD",1673278886009,17.0,16.962,16.932,26.9]
["bitfinex","SOLUSD",1673278886318,64.24,16.961,16.933,132.1044]
["bitfinex","SOLUSD",1673278886530,44.24,16.961,16.938,108.33873]
["bitfinex","SOLUSD",1673278886718,20.0,16.963,16.939,20.0]
["bitfinex","SOLUSD",1673278886934,44.23,16.967,16.94,117.95923]
["bitfinex","SOLUSD",1673278887138,44.21,16.974,16.95,19.93]
["bitfinex","SOLUSD",1673278887366,20.0,16.975,16.951,18.55923]
["bitfinex","SOLUSD",1673278887599,20.0,16.975,16.951,18.25846]
["bitfinex","SOLUSD",1673278888026,20.0,16.975,16.952,16.69923]
["bitfinex","SOLUSD",1673278888212,20.0,16.975,16.953,40.25]
["bitfinex","SOLUSD",1673278888423,20.0,16.975,16.953,20.0]
["bitfinex","SOLUSD",1673278888645,20.0,16.975,16.953,19.69923]
["bitfinex","SOLUSD",1673278888850,44.21,16.974,16.953,19.69923]
["bitfinex","SOLUSD",1673278889061,44.21,16.974,16.953,19.39846]
["bitfinex","SOLUSD",1673278889271,20.0,16.975,16.951,112.1044]
["bitfinex","SOLUSD",1673278889272,44.21,16.972,16.951,112.1044]
["bitfinex","SOLUSD",1673278889488,19.81,16.97,16.944,113.97783]
["bitfinex","SOLUSD",1673278889692,44.22,16.969,16.944,113.67706]
["bitfinex","SOLUSD",1673278889906,37.0,16.968,16.944,113.37629]
["bitfinex","SOLUSD",1673278890116,20.0,16.966,16.944,113.07552]
["bitfinex","SOLUSD",1673278890327,44.23,16.965,16.944,113.07552]
["bitfinex","SOLUSD",1673278890648,20.0,16.975,16.944,113.07552]
["bitfinex","SOLUSD",1673278890649,44.21,16.974,16.95,19.91]
["bitfinex","SOLUSD",1673278891373,200.6,16.973,16.944,113.07552]
["bitfinex","SOLUSD",1673278891695,44.21,16.972,16.945,20.0]
["bitfinex","SOLUSD",1673278891902,20.0,16.971,16.946,8.896]
["bitfinex","SOLUSD",1673278892125,20.0,16.969,16.947,20.0]
["bitfinex","SOLUSD",1673278892339,44.22,16.968,16.947,20.0]
["bitfinex","SOLUSD",1673278892535,20.0,16.967,16.947,20.0]
["bitfinex","SOLUSD",1673278892749,17.0,16.966,16.944,122.95452]
["bitfinex","SOLUSD",1673278893159,20.0,16.965,16.944,122.95452]
["bitfinex","SOLUSD",1673278893578,20.0,16.965,16.945,20.0]
["bitfinex","SOLUSD",1673278893794,20.0,16.965,16.946,6.289]
["bitfinex","SOLUSD",1673278894007,20.0,16.965,16.947,20.0]
["bitfinex","SOLUSD",1673278894330,20.0,16.965,16.946,7.782]
["bitfinex","SOLUSD",1673278894517,20.0,16.965,16.947,20.0]
["bitfinex","SOLUSD",1673278894938,20.0,16.969,16.948,20.0]
["bitfinex","SOLUSD",1673278895173,20.0,16.969,16.95,19.77]
["bitfinex","SOLUSD",1673278895385,20.0,16.969,16.951,10.34]
["bitfinex","SOLUSD",1673278895567,20.0,16.969,16.952,20.0]
["bitfinex","SOLUSD",1673278895987,20.0,16.974,16.954,20.0]
["bitfinex","SOLUSD",1673278896203,20.0,16.974,16.953,49.68887785]
["bitfinex","SOLUSD",1673278896204,20.0,16.974,16.955,34.67044947]
["bitfinex","SOLUSD",1673278896526,20.0,16.974,16.955,33.21]
["bitfinex","SOLUSD",1673278896728,20.0,16.974,16.96,19.93]
["bitfinex","SOLUSD",1673278896939,20.0,16.974,16.962,1.71332874]
["bitfinex","SOLUSD",1673278898420,2020.93395411,16.976,16.962,1.71332874]
["bitfinex","SOLUSD",1673278898633,20.0,16.975,16.962,1.71332874]
["bitfinex","SOLUSD",1673278899044,224.81,16.974,16.956,109.9101]
["bitfinex","SOLUSD",1673278899261,241.81,16.974,16.956,109.9101]
["bitfinex","SOLUSD",1673278899578,20.0,16.973,16.941,29.24]
["bitfinex","SOLUSD",1673278899792,244.38520192,16.972,16.94,19.79]
["bitfinex","SOLUSD",1673278900005,20.0,16.97,16.94,19.79]
["bitfinex","SOLUSD",1673278900215,264.47357506,16.969,16.941,27.44]
["bitfinex","SOLUSD",1673278900424,20.0,16.968,16.941,27.44]
["bitfinex","SOLUSD",1673278900622,64.05105415,16.967,16.94,19.79]
["bitfinex","SOLUSD",1673278900833,20.0,16.966,16.941,28.31]
["bitfinex","SOLUSD",1673278901042,20.0,16.964,16.941,28.31]
["bitfinex","SOLUSD",1673278901252,2.82105415,16.963,16.941,28.31]
["bitfinex","SOLUSD",1673278901480,20.0,16.962,16.94,19.79]
["bitfinex","SOLUSD",1673278901676,17.0,16.961,16.94,19.79]
["bitfinex","SOLUSD",1673278902317,17.0,16.961,16.941,26.87]
["bitfinex","SOLUSD",1673278902530,17.0,16.961,16.935,26.88]
["bitfinex","SOLUSD",1673278902743,17.0,16.961,16.93,99.57]
["bitfinex","SOLUSD",1673278902744,180.6,16.959,16.931,26.49]
["bitfinex","SOLUSD",1673278903056,3.48132874,16.955,16.922,20.0]
["bitfinex","SOLUSD",1673278903244,224.86,16.954,16.923,25.75]
["bitfinex","SOLUSD",1673278903581,17.0,16.953,16.923,25.75]
["bitfinex","SOLUSD",1673278903793,19.93,16.95,16.92,114.9636]
["bitfinex","SOLUSD",1673278903983,200.6,16.948,16.92,114.9636]
["bitfinex","SOLUSD",1673278904190,81.28,16.947,16.92,114.9636]
["bitfinex","SOLUSD",1673278904419,20.0,16.946,16.921,20.0]
["bitfinex","SOLUSD",1673278904736,44.27,16.951,16.922,15.81]
["bitfinex","SOLUSD",1673278904935,39.84,16.96,16.922,15.81]
["bitfinex","SOLUSD",1673278904936,20.0,16.954,16.923,20.0]
["bitfinex","SOLUSD",1673278905151,41.68528577,16.953,16.924,37.92]
["bitfinex","SOLUSD",1673278905367,20.0,16.952,16.925,20.0]
["bitfinex","SOLUSD",1673278905686,20.0,16.952,16.927,20.0]
["bitfinex","SOLUSD",1673278905893,20.0,16.952,16.928,20.0]
["bitfinex","SOLUSD",1673278906108,20.0,16.952,16.929,21.45]
["bitfinex","SOLUSD",1673278906298,20.0,16.95,16.93,20.0]
["bitfinex","SOLUSD",1673278906626,20.0,16.95,16.944,0.59018]
["bitfinex","SOLUSD",1673278906830,17.0,16.949,16.944,0.29509]
["bitfinex","SOLUSD",1673278907041,17.0,16.949,16.944,0.30018]
["bitfinex","SOLUSD",1673278907042,0.88018,16.948,16.944,0.30018]
["bitfinex","SOLUSD",1673278907241,20.88018,16.948,16.944,0.00018]
["bitfinex","SOLUSD",1673278907569,1.47545,16.945,16.926,19.35]
["bitfinex","SOLUSD",1673278907790,43.99491,16.944,16.922,17.36]
["bitfinex","SOLUSD",1673278907979,19.70491,16.943,16.923,20.0]
["bitfinex","SOLUSD",1673278908186,43.99491,16.942,16.923,20.0]
["bitfinex","SOLUSD",1673278908396,43.99491,16.942,16.921,20.0]
["bitfinex","SOLUSD",1673278908397,16.70491,16.941,16.921,20.0]
["bitfinex","SOLUSD",1673278908608,19.70491,16.94,16.921,20.0]
["bitfinex","SOLUSD",1673278909022,19.70491,16.94,16.92,114.9636]
["bitfinex","SOLUSD",1673278909236,19.70491,16.94,16.918,14.27]
["bitfinex","SOLUSD",1673278909445,19.70491,16.94,16.917,20.0]
["bitfinex","SOLUSD",1673278909893,64.00491,16.94,16.916,13.94]
["bitfinex","SOLUSD",1673278910108,20.0,16.939,16.914,13.55]
["bitfinex","SOLUSD",1673278910423,20.0,16.937,16.912,20.0]
["bitfinex","SOLUSD",1673278910609,20.0,16.937,16.909,14.73]
["bitfinex","SOLUSD",1673278910610,44.31,16.936,16.909,14.73]
["bitfinex","SOLUSD",1673278910819,37.0,16.935,16.908,20.0]
["bitfinex","SOLUSD",1673278911025,44.31,16.934,16.908,20.0]
["bitfinex","SOLUSD",1673278911237,17.0,16.933,16.909,20.0]
["bitfinex","SOLUSD",1673278911461,44.32,16.932,16.905,20.0]
["bitfinex","SOLUSD",1673278911656,37.0,16.931,16.906,20.0]
["bitfinex","SOLUSD",1673278911866,44.32,16.93,16.906,20.0]
["bitfinex","SOLUSD",1673278912093,17.0,16.929,16.907,15.55]
["bitfinex","SOLUSD",1673278912307,17.0,16.931,16.907,15.55]
["bitfinex","SOLUSD",1673278912837,20.0,16.93,16.907,15.55]
["bitfinex","SOLUSD",1673278913034,81.33,16.929,16.904,17.47]
["bitfinex","SOLUSD",1673278913242,81.33,16.929,16.901,37.48]
["bitfinex","SOLUSD",1673278913459,20.0,16.928,16.903,20.0]
["bitfinex","SOLUSD",1673278913671,81.33,16.927,16.901,20.0]
["bitfinex","SOLUSD",1673278913868,20.0,16.925,16.902,1.18328]
["bitfinex","SOLUSD",1673278914087,61.34,16.924,16.902,1.18328]
["bitfinex","SOLUSD",1673278914297,20.0,16.923,16.902,1.18328]
["bitfinex","SOLUSD",1673278914497,61.34,16.922,16.902,1.18328]
["bitfinex","SOLUSD",1673278915335,17.0,16.922,16.902,1.18328]
["bitfinex","SOLUSD",1673278915562,44.35,16.921,16.902,1.18328]
["bitfinex","SOLUSD",1673278915774,17.0,16.92,16.902,1.18328]
["bitfinex","SOLUSD",1673278916724,44.34,16.924,16.902,1.18328]
["bitfinex","SOLUSD",1673278916919,44.33,16.926,16.902,1.18328]
["bitfinex","SOLUSD",1673278917484,20.0,16.927,16.902,1.18328]
["bitfinex","SOLUSD",1673278917670,64.33,16.926,16.902,21.18328]
["bitfinex","SOLUSD",1673278918196,64.33,16.926,16.902,1.18328]
["bitfinex","SOLUSD",1673278918803,20.0,16.925,16.902,1.18328]
["bitfinex","SOLUSD",1673278919020,19.93,16.92,16.902,1.18328]
["bitfinex","SOLUSD",1673278919337,44.35,16.919,16.902,1.18328]
["bitfinex","SOLUSD",1673278919553,20.0,16.923,16.902,1.18328]
["bitfinex","SOLUSD",1673278919554,44.35,16.922,16.902,1.18328]
["bitfinex","SOLUSD",1673278919750,44.34,16.925,16.902,1.18328]
["bitfinex","SOLUSD",1673278920908,44.34,16.925,16.902,21.18328]
["bitfinex","SOLUSD",1673278921118,44.33,16.929,16.903,20.0]
["bitfinex","SOLUSD",1673278921345,44.33,16.929,16.904,20.0]
["bitfinex","SOLUSD",1673278921754,20.0,16.928,16.904,20.0]
["bitfinex","SOLUSD",1673278921964,20.0,16.926,16.904,20.0]
["bitfinex","SOLUSD",1673278922165,44.34,16.925,16.904,20.0]
["bitfinex","SOLUSD",1673278922377,44.33,16.926,16.904,20.0]
["bitfinex","SOLUSD",1673278923433,17.0,16.925,16.904,20.0]
["bitfinex","SOLUSD",1673278923646,44.34,16.924,16.904,20.0]
["bitfinex","SOLUSD",1673278923872,44.33,16.926,16.904,20.0]
["bitfinex","SOLUSD",1673278925022,17.0,16.925,16.904,20.0]
["bitfinex","SOLUSD",1673278925237,44.34,16.924,16.904,20.0]
["bitfinex","SOLUSD",1673278925450,20.0,16.922,16.904,20.0]
["bitfinex","SOLUSD",1673278925658,17.0,16.921,16.904,20.0]
["bitfinex","SOLUSD",1673278925858,17.0,16.923,16.904,20.0]
["bitfinex","SOLUSD",1673278926054,17.0,16.923,16.903,20.0]
["bitfinex","SOLUSD",1673278926269,44.35,16.922,16.903,20.0]
["bitfinex","SOLUSD",1673278926579,20.0,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673278927015,17.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673278927230,64.35,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673278927231,44.35,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673278927436,20.0,16.921,16.903,20.0]
["bitfinex","SOLUSD",1673278927845,44.34,16.923,16.903,20.0]
["bitfinex","SOLUSD",1673278928053,20.0,16.922,16.903,20.0]
["bitfinex","SOLUSD",1673278928265,44.35,16.921,16.903,20.0]
["bitfinex","SOLUSD",1673278928483,20.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673278928699,17.0,16.918,16.903,20.0]
["bitfinex","SOLUSD",1673278929969,17.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673278931125,44.33,16.928,16.903,20.0]
["bitfinex","SOLUSD",1673278931321,44.31,16.935,16.904,54.06854626]
["bitfinex","SOLUSD",1673278931521,44.31,16.935,16.906,20.0]
["bitfinex","SOLUSD",1673278931737,20.0,16.934,16.907,171.02400884]
["bitfinex","SOLUSD",1673278932061,44.32,16.933,16.91,19.79]
["bitfinex","SOLUSD",1673278932277,44.31,16.935,16.911,172.64230884]
["bitfinex","SOLUSD",1673278932493,20.0,16.946,16.912,20.0]
["bitfinex","SOLUSD",1673278932494,44.3,16.94,16.912,20.0]
["bitfinex","SOLUSD",1673278932681,44.29,16.942,16.913,58.59040884]
["bitfinex","SOLUSD",1673278933105,44.29,16.942,16.914,20.0]
["bitfinex","SOLUSD",1673278933313,44.3,16.94,16.915,57.67040884]
["bitfinex","SOLUSD",1673278933530,20.0,16.944,16.916,20.0]
["bitfinex","SOLUSD",1673278933729,63.99491,16.943,16.92,19.79]
["bitfinex","SOLUSD",1673278933939,19.70491,16.943,16.922,20.0]
["bitfinex","SOLUSD",1673278934258,20.0,16.941,16.923,22.92040884]
["bitfinex","SOLUSD",1673278934467,44.29,16.942,16.923,22.92040884]
["bitfinex","SOLUSD",1673278934681,19.70491,16.943,16.923,22.92040884]
["bitfinex","SOLUSD",1673278934682,63.99491,16.943,16.923,22.92040884]
["bitfinex","SOLUSD",1673278934899,44.29,16.943,16.923,22.92040884]
["bitfinex","SOLUSD",1673278935108,44.28,16.948,16.924,20.0]
["bitfinex","SOLUSD",1673278935424,44.28,16.948,16.931,2.92040884]
["bitfinex","SOLUSD",1673278935613,44.26,16.953,16.933,2.92040884]
["bitfinex","SOLUSD",1673278935824,44.26,16.953,16.925,2.92040884]
["bitfinex","SOLUSD",1673278936263,44.26,16.953,16.926,44.33]
["bitfinex","SOLUSD",1673278936478,20.0,16.952,16.93,19.93]
["bitfinex","SOLUSD",1673278936690,20.0,16.952,16.931,131.29370884]
["bitfinex","SOLUSD",1673278937091,20.0,16.952,16.931,175.61370884]
["bitfinex","SOLUSD",1673278937612,20.0,16.952,16.931,131.29370884]
["bitfinex","SOLUSD",1673278937822,44.27,16.951,16.931,131.29370884]
["bitfinex","SOLUSD",1673278938048,20.0,16.95,16.931,131.29370884]
["bitfinex","SOLUSD",1673278938658,44.27,16.951,16.931,131.29370884]
["bitfinex","SOLUSD",1673278938875,64.27,16.952,16.933,2.92040884]
["bitfinex","SOLUSD",1673278939198,20.0,16.952,16.933,22.92040884]
["bitfinex","SOLUSD",1673278939933,17.0,16.951,16.933,22.92040884]
["bitfinex","SOLUSD",1673278940350,20.0,16.952,16.933,22.92040884]
["bitfinex","SOLUSD",1673278940772,20.0,16.952,16.933,2.92040884]
["bitfinex","SOLUSD",1673278941413,44.25,16.957,16.934,44.31]
["bitfinex","SOLUSD",1673278941620,64.25,16.958,16.935,22.92040884]
["bitfinex","SOLUSD",1673278941943,44.25,16.959,16.935,42.92040884]
["bitfinex","SOLUSD",1673278942139,20.0,16.958,16.937,2.92040884]
["bitfinex","SOLUSD",1673278942347,20.0,16.958,16.937,22.92040884]
["bitfinex","SOLUSD",1673278942560,64.23,16.967,16.939,2.92040884]
["bitfinex","SOLUSD",1673278942781,20.0,16.969,16.94,99.65]
["bitfinex","SOLUSD",1673278942782,64.22,16.969,16.94,99.65]
["bitfinex","SOLUSD",1673278942974,95.4132461,16.981,16.95,19.93]
["bitfinex","SOLUSD",1673278943186,95.4132461,16.981,16.951,67.19040884]
["bitfinex","SOLUSD",1673278943390,20.0,16.975,16.951,22.92040884]
["bitfinex","SOLUSD",1673278943606,44.21,16.974,16.951,22.92040884]
["bitfinex","SOLUSD",1673278943815,20.0,16.973,16.952,152.22357002]
["bitfinex","SOLUSD",1673278944037,20.0,16.973,16.953,22.92040884]
["bitfinex","SOLUSD",1673278944362,20.0,16.973,16.954,37.27627002]
["bitfinex","SOLUSD",1673278944673,64.21,16.975,16.955,20.0]
["bitfinex","SOLUSD",1673278944883,64.21,16.975,16.956,44.26]
["bitfinex","SOLUSD",1673278944884,20.0,16.975,16.956,44.26]
["bitfinex","SOLUSD",1673278945079,64.21,16.975,16.952,114.9473]
["bitfinex","SOLUSD",1673278945414,64.21,16.975,16.953,21.70289716]
["bitfinex","SOLUSD",1673278945616,20.0,16.974,16.953,1.70289716]
["bitfinex","SOLUSD",1673278945939,20.0,16.972,16.953,1.70289716]
["bitfinex","SOLUSD",1673278946136,64.22,16.971,16.953,1.70289716]
["bitfinex","SOLUSD",1673278946462,20.0,16.97,16.942,20.0]
["bitfinex","SOLUSD",1673278946669,20.0,16.97,16.95,19.78]
["bitfinex","SOLUSD",1673278946862,44.22,16.969,16.95,19.78]
["bitfinex","SOLUSD",1673278947295,20.0,16.968,16.95,19.78]
["bitfinex","SOLUSD",1673278947536,44.22,16.971,16.951,20.0]
["bitfinex","SOLUSD",1673278947750,2020.93395411,16.976,16.952,0.80055534]
["bitfinex","SOLUSD",1673278947956,20.0,16.975,16.954,20.0]
["bitfinex","SOLUSD",1673278948167,20.0,16.975,16.952,136.21835534]
["bitfinex","SOLUSD",1673278948168,20.0,16.975,16.955,64.26]
["bitfinex","SOLUSD",1673278948672,20.0,16.975,16.954,44.26]
["bitfinex","SOLUSD",1673278948890,20.0,16.973,16.952,115.4178]
["bitfinex","SOLUSD",1673278949431,20.0,16.973,16.953,44.26]
["bitfinex","SOLUSD",1673278950249,20.0,16.973,16.96,19.91]
["bitfinex","SOLUSD",1673278950466,20.0,16.973,16.961,20.0]
["bitfinex","SOLUSD",1673278951091,20.0,16.973,16.954,20.0]
["bitfinex","SOLUSD",1673278951306,20.0,16.973,16.955,44.26]
["bitfinex","SOLUSD",1673278951531,20.0,16.973,16.956,20.0]
["bitfinex","SOLUSD",1673278951739,20.0,16.973,16.957,44.25]
["bitfinex","SOLUSD",1673278951954,20.0,16.973,16.958,20.0]
["bitfinex","SOLUSD",1673278952685,20.0,16.973,16.952,115.4178]
["bitfinex","SOLUSD",1673278952898,44.21,16.972,16.953,20.0]
["bitfinex","SOLUSD",1673278953512,20.0,16.971,16.953,20.0]
["bitfinex","SOLUSD",1673278953727,20.0,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673278953944,20.0,16.969,16.942,118.8685]
["bitfinex","SOLUSD",1673278953945,64.22,16.968,16.942,118.8685]
["bitfinex","SOLUSD",1673278954145,64.22,16.968,16.943,44.29]
["bitfinex","SOLUSD",1673278954363,20.0,16.966,16.942,118.8685]
["bitfinex","SOLUSD",1673278954571,61.23,16.965,16.942,118.8685]
["bitfinex","SOLUSD",1673278954780,20.0,16.964,16.942,118.8685]
["bitfinex","SOLUSD",1673278954978,17.0,16.963,16.942,118.8685]
["bitfinex","SOLUSD",1673278955632,20.0,16.964,16.942,118.8685]
["bitfinex","SOLUSD",1673278955827,20.0,16.962,16.942,118.8685]
["bitfinex","SOLUSD",1673278956042,17.0,16.961,16.942,118.8685]
["bitfinex","SOLUSD",1673278956260,20.0,16.962,16.942,118.8685]
["bitfinex","SOLUSD",1673278956877,17.0,16.961,16.942,118.8685]
["bitfinex","SOLUSD",1673278957107,20.0,16.96,16.943,44.29]
["bitfinex","SOLUSD",1673278957293,20.0,16.96,16.942,118.8685]
["bitfinex","SOLUSD",1673278957715,17.0,16.959,16.942,118.8685]
["bitfinex","SOLUSD",1673278957924,20.0,16.96,16.942,118.8685]
["bitfinex","SOLUSD",1673278958349,17.0,16.959,16.942,118.8685]
["bitfinex","SOLUSD",1673278959081,20.0,16.96,16.942,118.8685]
["bitfinex","SOLUSD",1673278959288,44.21,16.974,16.95,19.93]
["bitfinex","SOLUSD",1673278959520,489.22,17.0,16.951,63.82]
["bitfinex","SOLUSD",1673278959521,44.2,16.979,16.951,63.82]
["bitfinex","SOLUSD",1673278959726,180.6,16.979,16.951,63.82]
["bitfinex","SOLUSD",1673278959939,44.2,16.978,16.951,63.82]
["bitfinex","SOLUSD",1673278960772,180.6,16.984,16.951,63.82]
["bitfinex","SOLUSD",1673278960986,44.19,16.983,16.951,63.82]
["bitfinex","SOLUSD",1673278961199,44.19,16.98,16.951,63.82]
["bitfinex","SOLUSD",1673278961720,44.17,16.989,16.951,63.82]
["bitfinex","SOLUSD",1673278961922,180.6,16.987,16.951,63.82]
["bitfinex","SOLUSD",1673278962137,44.18,16.986,16.96,19.79]
["bitfinex","SOLUSD",1673278962346,44.17,16.989,16.961,64.24]
["bitfinex","SOLUSD",1673278963614,44.17,16.989,16.961,20.0]
["bitfinex","SOLUSD",1673278963829,369.75,17.0,16.961,20.0]
["bitfinex","SOLUSD",1673278963830,27.75121106,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673278964033,48.17268656,17.004,16.995,302.53225347]
["bitfinex","SOLUSD",1673278964225,95.4132461,17.043,16.996,76.72957597]
["bitfinex","SOLUSD",1673278964434,22.9936172,17.05,16.996,76.72957597]
["bitfinex","SOLUSD",1673278964435,29.90901171,17.053,17.049,6.58981602]
["bitfinex","SOLUSD",1673278964660,57.9925524,17.063,17.049,6.58981602]
["bitfinex","SOLUSD",1673278964661,57.9925524,17.063,17.062,281.3775868]
["bitfinex","SOLUSD",1673278964983,90.7714755,17.065,17.062,76.52123597]
["bitfinex","SOLUSD",1673278965192,90.7714755,17.065,17.056,46.56959642]
["bitfinex","SOLUSD",1673278965193,243.2715476,17.065,17.056,46.56959642]
["bitfinex","SOLUSD",1673278965512,99.0926208,17.098,17.066,67.34693628]
["bitfinex","SOLUSD",1673278965710,579.11516398,17.099,17.091,97.81567374]
["bitfinex","SOLUSD",1673278965911,579.11516398,17.099,17.09,278.58]
["bitfinex","SOLUSD",1673278965912,38.43516398,17.099,17.092,73.75632]
["bitfinex","SOLUSD",1673278966123,7.55566961,17.105,17.1,0.14884665]
["bitfinex","SOLUSD",1673278966339,7.55566961,17.105,17.101,73.26751384]
["bitfinex","SOLUSD",1673278966542,88.61750826,17.125,17.103,29.38772719]
["bitfinex","SOLUSD",1673278966750,45.52004773,17.125,17.105,98.4577646]
["bitfinex","SOLUSD",1673278966976,45.52004773,17.125,17.11,99.45]
["bitfinex","SOLUSD",1673278967300,43.71,17.166,17.131,21.52324298]
["bitfinex","SOLUSD",1673278967301,29.90901171,17.146,17.131,21.52324298]
["bitfinex","SOLUSD",1673278967513,215.91572654,17.167,17.135,35.66070778]
["bitfinex","SOLUSD",1673278967514,9.93332,17.145,17.135,35.66070778]
["bitfinex","SOLUSD",1673278967699,95.4132461,17.167,17.136,31.00983901]
["bitfinex","SOLUSD",1673278967912,1e-08,17.167,17.138,98.26197006]
["bitfinex","SOLUSD",1673278968125,20.0,17.185,17.183,32.03281066]
["bitfinex","SOLUSD",1673278968349,9.93332,17.184,17.167,64.25263363]
["bitfinex","SOLUSD",1673278968536,9.93332,17.184,17.122,111.6412]
["bitfinex","SOLUSD",1673278968537,58.49810873,17.167,17.122,111.6412]
["bitfinex","SOLUSD",1673278968748,622.9449606,17.186,17.175,19.99999999]
["bitfinex","SOLUSD",1673278968962,221.70363195,17.186,17.175,19.99999999]
["bitfinex","SOLUSD",1673278969279,0.3393969,17.187,17.18,19.78]
["bitfinex","SOLUSD",1673278969483,0.3393969,17.187,17.17,6.21282209]
["bitfinex","SOLUSD",1673278969484,9.99999999,17.173,17.17,6.21282209]
["bitfinex","SOLUSD",1673278969686,10.04827982,17.143,17.103,161.5237]
["bitfinex","SOLUSD",1673278969919,10.04827982,17.143,17.094,20.0]
["bitfinex","SOLUSD",1673278969920,52.21332,17.142,17.094,20.0]
["bitfinex","SOLUSD",1673278970122,52.21332,17.142,17.058,155.6342178]
["bitfinex","SOLUSD",1673278970123,99.46,17.1,17.058,155.6342178]
["bitfinex","SOLUSD",1673278970328,99.46,17.1,17.056,46.56959642]
["bitfinex","SOLUSD",1673278970329,26.9172576,17.095,17.091,0.22]
["bitfinex","SOLUSD",1673278970655,53.83332,17.094,17.091,0.22]
["bitfinex","SOLUSD",1673278970868,9.93332,17.093,17.056,46.56959642]
["bitfinex","SOLUSD",1673278971091,9.93332,17.093,17.06,19.73]
["bitfinex","SOLUSD",1673278971385,43.9,17.092,17.06,19.85]
["bitfinex","SOLUSD",1673278971600,3.43802846,17.09,17.06,19.85]
["bitfinex","SOLUSD",1673278971816,9.93332,17.089,17.08,39.77]
["bitfinex","SOLUSD",1673278972213,9.93332,17.089,17.08,19.84]
["bitfinex","SOLUSD",1673278972431,43.91,17.088,17.08,19.84]
["bitfinex","SOLUSD",1673278972635,208.34393624,17.093,17.07,20.0]
["bitfinex","SOLUSD",1673278972636,9.93332,17.087,17.07,20.0]
["bitfinex","SOLUSD",1673278972847,60.92,17.086,17.061,20.0]
["bitfinex","SOLUSD",1673278973071,9.93332,17.085,17.061,13.78717791]
["bitfinex","SOLUSD",1673278973274,60.92,17.084,17.057,20.0]
["bitfinex","SOLUSD",1673278973487,9.93332,17.083,17.055,31.65219997]
["bitfinex","SOLUSD",1673278973804,208.34393624,17.085,17.07,59.54]
["bitfinex","SOLUSD",1673278974014,208.34393624,17.085,17.08,99.65]
["bitfinex","SOLUSD",1673278974203,970.85968119,17.085,17.081,20.0]
["bitfinex","SOLUSD",1673278974417,936.31603834,17.085,17.081,34.54364285]
["bitfinex","SOLUSD",1673278974626,936.31603834,17.085,17.08,79.78]
["bitfinex","SOLUSD",1673278974627,897.69331946,17.085,17.08,299.35]
["bitfinex","SOLUSD",1673278974837,114.0977,17.136,17.08,299.35]
["bitfinex","SOLUSD",1673278974838,260.38484332,17.156,17.085,68.69667717]
["bitfinex","SOLUSD",1673278975067,0.0036945,17.098,17.086,20.0]
["bitfinex","SOLUSD",1673278975279,209.0766945,17.159,17.091,20.0]
["bitfinex","SOLUSD",1673278975280,90.633949,17.105,17.091,20.0]
["bitfinex","SOLUSD",1673278975487,90.633949,17.105,17.1,140.08937899]
["bitfinex","SOLUSD",1673278975693,0.003949,17.105,17.1,298.9]
["bitfinex","SOLUSD",1673278975891,43.75,17.153,17.119,51.06018932]
["bitfinex","SOLUSD",1673278976095,20.0,17.152,17.121,20.0]
["bitfinex","SOLUSD",1673278976307,19.57687302,17.124,17.121,19.58759306]
["bitfinex","SOLUSD",1673278976522,19.57687302,17.124,17.11,99.95]
["bitfinex","SOLUSD",1673278976523,20.0,17.124,17.11,99.95]
["bitfinex","SOLUSD",1673278976741,53.75332,17.123,17.08,19.84]
["bitfinex","SOLUSD",1673278977064,9.93332,17.122,17.1,19.73]
["bitfinex","SOLUSD",1673278977271,43.83,17.121,17.1,5.73]
["bitfinex","SOLUSD",1673278977465,43.83,17.121,17.1,65.66]
["bitfinex","SOLUSD",1673278977466,9.93332,17.12,17.1,65.66]
["bitfinex","SOLUSD",1673278977683,63.83,17.119,17.101,43.98221556]
["bitfinex","SOLUSD",1673278977894,29.93332,17.118,17.08,19.84]
["bitfinex","SOLUSD",1673278978108,20.0,17.116,17.081,20.0]
["bitfinex","SOLUSD",1673278978320,53.77332,17.115,17.081,71.78394889]
["bitfinex","SOLUSD",1673278978532,20.0,17.119,17.1,99.65]
["bitfinex","SOLUSD",1673278978533,9.93332,17.114,17.1,99.65]
["bitfinex","SOLUSD",1673278978741,43.85,17.113,17.1,19.73]
["bitfinex","SOLUSD",1673278979067,20.0,17.111,17.09,19.84]
["bitfinex","SOLUSD",1673278979275,53.79332,17.11,17.09,19.84]
["bitfinex","SOLUSD",1673278979460,9.93332,17.109,17.08,19.75]
["bitfinex","SOLUSD",1673278979676,63.86,17.108,17.07,19.78]
["bitfinex","SOLUSD",1673278980010,26.93332,17.107,17.07,99.5]
["bitfinex","SOLUSD",1673278980215,93.80332,17.106,17.07,99.69]
["bitfinex","SOLUSD",1673278980409,26.93332,17.105,17.07,99.69]
["bitfinex","SOLUSD",1673278980622,20.0,17.103,17.07,20.04]
["bitfinex","SOLUSD",1673278980833,53.81332,17.102,17.08,19.91]
["bitfinex","SOLUSD",1673278981054,20.0,17.1,17.08,19.73]
["bitfinex","SOLUSD",1673278981272,73.82332,17.099,17.07,39.89]
["bitfinex","SOLUSD",1673278981466,9.93332,17.098,17.07,39.89]
["bitfinex","SOLUSD",1673278981680,43.89,17.097,17.08,19.79]
["bitfinex","SOLUSD",1673278981991,9.93332,17.096,17.08,19.79]
["bitfinex","SOLUSD",1673278982203,9.93332,17.096,17.07,79.82]
["bitfinex","SOLUSD",1673278982204,43.9,17.095,17.07,79.82]
["bitfinex","SOLUSD",1673278982415,9.93332,17.096,17.08,39.66]
["bitfinex","SOLUSD",1673278982634,9.93332,17.096,17.09,39.78]
["bitfinex","SOLUSD",1673278982848,43.86,17.11,17.09,19.85]
["bitfinex","SOLUSD",1673278983045,20.0,17.108,17.08,19.73]
["bitfinex","SOLUSD",1673278983249,20.0,17.108,17.07,19.85]
["bitfinex","SOLUSD",1673278983250,53.80332,17.107,17.07,19.85]
["bitfinex","SOLUSD",1673278983461,20.0,17.105,17.07,19.85]
["bitfinex","SOLUSD",1673278983679,53.80332,17.104,17.07,19.85]
["bitfinex","SOLUSD",1673278983887,53.80332,17.104,17.053,98.45660559]
["bitfinex","SOLUSD",1673278983888,9.93332,17.103,17.056,36.49259642]
["bitfinex","SOLUSD",1673278984096,99.65,17.09,17.056,36.49259642]
["bitfinex","SOLUSD",1673278984311,78.46291717,17.089,17.06,19.93]
["bitfinex","SOLUSD",1673278984527,9.93332,17.088,17.06,19.73]
["bitfinex","SOLUSD",1673278984843,43.92,17.087,17.07,19.84]
["bitfinex","SOLUSD",1673278985053,9.93332,17.086,17.07,19.84]
["bitfinex","SOLUSD",1673278985272,9.93332,17.086,17.07,99.56]
["bitfinex","SOLUSD",1673278986010,43.89,17.098,17.061,20.0]
["bitfinex","SOLUSD",1673278986221,9.93332,17.098,17.08,19.93]
["bitfinex","SOLUSD",1673278986425,43.89,17.097,17.07,19.92]
["bitfinex","SOLUSD",1673278986641,20.0,17.095,17.07,19.92]
["bitfinex","SOLUSD",1673278986839,53.83332,17.094,17.07,19.92]
["bitfinex","SOLUSD",1673278987046,20.0,17.092,17.07,19.92]
["bitfinex","SOLUSD",1673278987269,53.84332,17.091,17.07,19.92]
["bitfinex","SOLUSD",1673278987492,19.84,17.12,17.08,39.72]
["bitfinex","SOLUSD",1673278987793,9.93332,17.102,17.06,19.73]
["bitfinex","SOLUSD",1673278987988,20.0,17.1,17.06,19.73]
["bitfinex","SOLUSD",1673278988195,53.82332,17.099,17.06,19.73]
["bitfinex","SOLUSD",1673278988419,9.93332,17.098,17.06,99.45]
["bitfinex","SOLUSD",1673278988633,63.89,17.097,17.06,19.73]
["bitfinex","SOLUSD",1673278988833,20.0,17.089,17.06,19.73]
["bitfinex","SOLUSD",1673278989048,70.84332,17.088,17.051,20.0]
["bitfinex","SOLUSD",1673278989263,9.93332,17.087,17.05,99.44]
["bitfinex","SOLUSD",1673278989475,60.92,17.086,17.04,22.03197562]
["bitfinex","SOLUSD",1673278989689,34.03786744,17.085,17.04,22.03197562]
["bitfinex","SOLUSD",1673278990003,20.0,17.079,17.04,22.03197562]
["bitfinex","SOLUSD",1673278990196,19.93,17.07,17.04,2.12197562]
["bitfinex","SOLUSD",1673278990405,53.89332,17.069,17.04,101.73197562]
["bitfinex","SOLUSD",1673278990618,29.93332,17.068,17.04,2.12197562]
["bitfinex","SOLUSD",1673278990842,39.77,17.06,17.04,2.12197562]
["bitfinex","SOLUSD",1673278991048,20.0,17.058,17.04,2.12197562]
["bitfinex","SOLUSD",1673278991248,59.6294051,17.057,17.04,2.12197562]
["bitfinex","SOLUSD",1673278991457,59.6294051,17.057,17.04,22.05197562]
["bitfinex","SOLUSD",1673278991458,9.93332,17.057,17.04,22.05197562]
["bitfinex","SOLUSD",1673278991899,44.0,17.056,17.04,22.05197562]
["bitfinex","SOLUSD",1673278992090,9.93332,17.057,17.04,22.05197562]
["bitfinex","SOLUSD",1673278992302,43.98,17.064,17.04,41.80197562]
["bitfinex","SOLUSD",1673278992551,9.93332,17.063,17.04,101.73197562]
["bitfinex","SOLUSD",1673278992732,43.98,17.062,17.04,2.12197562]
["bitfinex","SOLUSD",1673278992941,20.0,17.059,17.04,2.12197562]
["bitfinex","SOLUSD",1673278993154,77.69104925,17.058,17.04,2.12197562]
["bitfinex","SOLUSD",1673278993356,9.93332,17.057,17.04,2.12197562]
["bitfinex","SOLUSD",1673278993572,20.0,17.055,17.04,2.12197562]
["bitfinex","SOLUSD",1673278993764,70.93332,17.054,17.04,2.12197562]
["bitfinex","SOLUSD",1673278994098,9.93332,17.053,17.04,2.12197562]
["bitfinex","SOLUSD",1673278994295,61.01,17.052,17.04,2.12197562]
["bitfinex","SOLUSD",1673278994508,20.0,17.05,17.04,2.12197562]
["bitfinex","SOLUSD",1673278994720,53.94332,17.049,17.04,2.12197562]
["bitfinex","SOLUSD",1673278995046,46.93332,17.048,17.01,99.77]
["bitfinex","SOLUSD",1673278995259,57.88229888,17.047,17.01,19.75]
["bitfinex","SOLUSD",1673278995450,20.0,17.045,17.0,99.62]
["bitfinex","SOLUSD",1673278995777,4.96002346,17.043,17.015,30.5210115]
["bitfinex","SOLUSD",1673278996095,4.96002346,17.041,17.02,19.91]
["bitfinex","SOLUSD",1673278996403,9.93332,17.042,17.02,99.48]
["bitfinex","SOLUSD",1673278996621,3.35784467,17.04,17.016,20.0]
["bitfinex","SOLUSD",1673278996829,3.35784467,17.038,17.015,30.5210115]
["bitfinex","SOLUSD",1673278997030,3.85075087,17.036,17.015,30.5210115]
["bitfinex","SOLUSD",1673278997240,3.85075087,17.029,17.015,30.5210115]
["bitfinex","SOLUSD",1673278997462,3.85075087,17.027,17.015,30.5210115]
["bitfinex","SOLUSD",1673278997655,23.85075087,17.025,17.015,30.5210115]
["bitfinex","SOLUSD",1673278997865,3.85075087,17.023,17.015,0.0010115]
["bitfinex","SOLUSD",1673278998076,4.21784998,17.021,17.015,0.0010115]
["bitfinex","SOLUSD",1673278998296,9.93332,17.02,17.015,0.0010115]
["bitfinex","SOLUSD",1673278998716,4.63166839,17.019,17.015,0.0010115]
["bitfinex","SOLUSD",1673278998919,20.0,17.034,17.015,0.0010115]
["bitfinex","SOLUSD",1673278999130,4.63166839,17.032,17.015,0.0010115]
["bitfinex","SOLUSD",1673278999446,24.56166839,17.03,17.015,0.0010115]
["bitfinex","SOLUSD",1673278999663,9.93332,17.029,17.015,0.0010115]
["bitfinex","SOLUSD",1673278999870,4.63166839,17.028,17.015,0.0010115]
["bitfinex","SOLUSD",1673279000083,4.63166839,17.033,17.015,0.0010115]
["bitfinex","SOLUSD",1673279000302,9.93332,17.032,17.0,19.92]
["bitfinex","SOLUSD",1673279000621,20.0,17.03,17.014,0.22729999]
["bitfinex","SOLUSD",1673279000827,54.00332,17.029,16.991,20.0]
["bitfinex","SOLUSD",1673279001044,33.7398853,17.028,17.0,19.93]
["bitfinex","SOLUSD",1673279001354,19.93,17.02,17.001,0.2274738]
["bitfinex","SOLUSD",1673279001569,19.93,17.01,16.992,33.35795689]
["bitfinex","SOLUSD",1673279001761,9.93332,17.009,17.002,0.00746042]
["bitfinex","SOLUSD",1673279001978,20.0,17.007,17.002,0.00746042]
["bitfinex","SOLUSD",1673279002186,54.06332,17.006,16.981,16.92786306]
["bitfinex","SOLUSD",1673279002510,26.93332,17.005,16.981,16.92786306]
["bitfinex","SOLUSD",1673279002825,54.06332,17.004,16.981,16.92786306]
["bitfinex","SOLUSD",1673279003031,29.93332,17.003,16.981,16.92786306]
["bitfinex","SOLUSD",1673279003224,32.0036815,17.002,16.981,16.92786306]
["bitfinex","SOLUSD",1673279003438,9.93332,17.001,16.981,16.92786306]
["bitfinex","SOLUSD",1673279003973,9.93332,17.001,16.982,20.0]
["bitfinex","SOLUSD",1673279004387,9.93332,17.001,16.99,19.77]
["bitfinex","SOLUSD",1673279004702,20.0,17.017,16.981,16.92786306]
["bitfinex","SOLUSD",1673279004913,99.43,17.01,16.981,16.92786306]
["bitfinex","SOLUSD",1673279005123,54.05332,17.009,16.981,16.92786306]
["bitfinex","SOLUSD",1673279005336,9.93332,17.008,16.982,0.24284596]
["bitfinex","SOLUSD",1673279005556,9.93332,17.008,16.982,20.24283166]
["bitfinex","SOLUSD",1673279006078,20.0,17.007,16.982,0.24283166]
["bitfinex","SOLUSD",1673279006273,54.06332,17.006,16.982,0.24283166]
["bitfinex","SOLUSD",1673279006480,9.93332,17.005,16.982,20.24283166]
["bitfinex","SOLUSD",1673279006814,114.5182,17.015,16.983,20.0]
["bitfinex","SOLUSD",1673279007020,124.45152,17.015,16.984,0.24281737]
["bitfinex","SOLUSD",1673279007218,124.45152,17.015,17.0,19.78]
["bitfinex","SOLUSD",1673279007430,9.93332,17.014,17.0,19.78]
["bitfinex","SOLUSD",1673279007644,110.3001,17.037,17.014,10.04233233]
["bitfinex","SOLUSD",1673279007845,20.0,17.034,17.015,17.0]
["bitfinex","SOLUSD",1673279008051,115.8602,17.035,17.015,17.0]
["bitfinex","SOLUSD",1673279008272,44.03,17.044,17.015,17.0]
["bitfinex","SOLUSD",1673279008476,9.93332,17.044,17.015,17.0]
["bitfinex","SOLUSD",1673279008907,20.0,17.045,17.015,17.0]
["bitfinex","SOLUSD",1673279009106,159.8702,17.049,17.02,99.75]
["bitfinex","SOLUSD",1673279009315,20.0,17.045,17.022,20.0]
["bitfinex","SOLUSD",1673279009536,99.66,17.07,17.03,99.46]
["bitfinex","SOLUSD",1673279009537,110.0904,17.055,17.03,99.46]
["bitfinex","SOLUSD",1673279009739,20.0,17.053,17.021,52.25985549]
["bitfinex","SOLUSD",1673279009959,19.93,17.05,17.021,17.0]
["bitfinex","SOLUSD",1673279010175,44.01,17.049,17.021,17.0]
["bitfinex","SOLUSD",1673279010393,9.93332,17.052,17.022,20.0]
["bitfinex","SOLUSD",1673279010585,53.94332,17.052,17.03,19.93]
["bitfinex","SOLUSD",1673279010794,20.0,17.053,17.03,19.93]
["bitfinex","SOLUSD",1673279010996,20.0,17.053,17.031,17.0]
["bitfinex","SOLUSD",1673279011427,20.0,17.053,17.03,19.93]
["bitfinex","SOLUSD",1673279011957,110.0904,17.055,17.03,99.61]
["bitfinex","SOLUSD",1673279012168,53.93332,17.054,17.031,48.72299991]
["bitfinex","SOLUSD",1673279012376,9.93332,17.053,17.021,20.0]
["bitfinex","SOLUSD",1673279012588,110.0904,17.055,17.04,19.78]
["bitfinex","SOLUSD",1673279012898,135.8602,17.063,17.04,19.78]
["bitfinex","SOLUSD",1673279012899,159.8402,17.063,17.04,19.78]
["bitfinex","SOLUSD",1673279013244,115.4684,17.091,17.05,39.97]
["bitfinex","SOLUSD",1673279013432,116.0488,17.097,17.05,20.04]
["bitfinex","SOLUSD",1673279013637,9.93332,17.096,17.05,20.04]
["bitfinex","SOLUSD",1673279013856,63.9,17.095,17.05,20.04]
["bitfinex","SOLUSD",1673279014068,9.93332,17.094,17.06,19.93]
["bitfinex","SOLUSD",1673279014392,20.0,17.092,17.06,19.93]
["bitfinex","SOLUSD",1673279014599,53.84332,17.091,17.06,19.93]
["bitfinex","SOLUSD",1673279014811,20.0,17.089,17.06,19.93]
["bitfinex","SOLUSD",1673279015008,20.0,17.089,17.051,20.0]
["bitfinex","SOLUSD",1673279015009,53.84332,17.088,17.051,20.0]
["bitfinex","SOLUSD",1673279015221,29.93332,17.087,17.051,20.0]
["bitfinex","SOLUSD",1673279015421,53.85332,17.086,17.06,19.93]
["bitfinex","SOLUSD",1673279015631,53.85332,17.086,17.06,99.61]
["bitfinex","SOLUSD",1673279015857,43.89,17.096,17.07,19.91]
["bitfinex","SOLUSD",1673279016473,43.86,17.108,17.07,39.64]
["bitfinex","SOLUSD",1673279016682,43.86,17.108,17.07,99.52]
["bitfinex","SOLUSD",1673279016892,43.86,17.108,17.08,19.77]
["bitfinex","SOLUSD",1673279017120,20.0,17.107,17.08,19.77]
["bitfinex","SOLUSD",1673279017326,43.87,17.106,17.08,99.37]
["bitfinex","SOLUSD",1673279017648,53.80332,17.106,17.08,19.92]
["bitfinex","SOLUSD",1673279018061,29.93332,17.105,17.08,99.64]
["bitfinex","SOLUSD",1673279018269,43.87,17.104,17.07,99.45]
["bitfinex","SOLUSD",1673279018597,9.93332,17.103,17.07,19.73]
["bitfinex","SOLUSD",1673279018787,43.88,17.102,17.07,99.45]
["bitfinex","SOLUSD",1673279019122,20.0,17.099,17.063,20.0]
["bitfinex","SOLUSD",1673279019436,70.82332,17.098,17.07,19.93]
["bitfinex","SOLUSD",1673279019641,9.93332,17.097,17.07,19.93]
["bitfinex","SOLUSD",1673279020045,43.89,17.096,17.07,19.93]
["bitfinex","SOLUSD",1673279020256,9.93332,17.097,17.07,19.93]
["bitfinex","SOLUSD",1673279020467,9.93332,17.097,17.07,99.65]
["bitfinex","SOLUSD",1673279020676,9.93332,17.097,17.071,20.0]
["bitfinex","SOLUSD",1673279020888,43.88,17.102,17.071,20.0]
["bitfinex","SOLUSD",1673279021314,43.88,17.102,17.08,19.93]
["bitfinex","SOLUSD",1673279021525,43.87,17.107,17.08,19.93]
["bitfinex","SOLUSD",1673279021740,20.0,17.106,17.08,99.65]
["bitfinex","SOLUSD",1673279021944,20.0,17.106,17.08,99.53]
["bitfinex","SOLUSD",1673279022162,43.87,17.105,17.08,99.53]
["bitfinex","SOLUSD",1673279022371,43.87,17.105,17.08,19.92]
["bitfinex","SOLUSD",1673279022806,27.2230171,17.154,17.08,19.92]
["bitfinex","SOLUSD",1673279022807,19.79,17.15,17.081,210.41533413]
["bitfinex","SOLUSD",1673279023117,116.7381,17.149,17.11,39.83]
["bitfinex","SOLUSD",1673279023310,63.76,17.148,17.111,20.0]
["bitfinex","SOLUSD",1673279023746,20.0,17.147,17.111,20.0]
["bitfinex","SOLUSD",1673279024384,43.75,17.153,17.111,118.57020639]
["bitfinex","SOLUSD",1673279024591,109.7123,17.154,17.112,69.03543325]
["bitfinex","SOLUSD",1673279024787,43.75,17.153,17.13,19.91]
["bitfinex","SOLUSD",1673279024998,43.75,17.153,17.112,20.0]
["bitfinex","SOLUSD",1673279024999,43.75,17.153,17.12,99.54]
["bitfinex","SOLUSD",1673279025209,20.0,17.152,17.13,19.93]
["bitfinex","SOLUSD",1673279025423,43.75,17.151,17.13,99.65]
["bitfinex","SOLUSD",1673279025642,20.0,17.152,17.131,20.0]
["bitfinex","SOLUSD",1673279025844,109.7123,17.154,17.14,19.91]
["bitfinex","SOLUSD",1673279026057,20.0,17.158,17.14,19.91]
["bitfinex","SOLUSD",1673279026271,20.0,17.158,17.12,199.02]
["bitfinex","SOLUSD",1673279026272,43.74,17.157,17.125,45.89496958]
["bitfinex","SOLUSD",1673279026487,86.4164334,17.157,17.111,20.0]
["bitfinex","SOLUSD",1673279026804,62.6764334,17.156,17.111,20.0]
["bitfinex","SOLUSD",1673279027015,19.93,17.15,17.1,19.73]
["bitfinex","SOLUSD",1673279027203,3.96254909,17.139,17.1,99.45]
["bitfinex","SOLUSD",1673279027413,5.40360744,17.137,17.09,20.12]
["bitfinex","SOLUSD",1673279027623,37.0,17.139,17.11,19.93]
["bitfinex","SOLUSD",1673279027624,5.40360744,17.134,17.11,19.93]
["bitfinex","SOLUSD",1673279028053,5.40360744,17.131,17.11,39.97]
["bitfinex","SOLUSD",1673279028269,80.81,17.13,17.1,19.79]
["bitfinex","SOLUSD",1673279028464,5.40360744,17.129,17.1,19.79]
["bitfinex","SOLUSD",1673279028797,20.0,17.127,17.1,19.79]
["bitfinex","SOLUSD",1673279029014,49.22360744,17.126,17.09,39.85]
["bitfinex","SOLUSD",1673279029223,17.0,17.125,17.09,99.65]
["bitfinex","SOLUSD",1673279029533,49.22360744,17.124,17.09,99.65]
["bitfinex","SOLUSD",1673279029729,49.22360744,17.124,17.09,19.73]
["bitfinex","SOLUSD",1673279029730,37.0,17.123,17.09,19.73]
["bitfinex","SOLUSD",1673279029938,19.73,17.12,17.08,99.63]
["bitfinex","SOLUSD",1673279030269,69.26909595,17.119,17.08,99.63]
["bitfinex","SOLUSD",1673279030476,4.99358571,17.117,17.08,99.63]
["bitfinex","SOLUSD",1673279030791,4.99358571,17.115,17.081,20.0]
["bitfinex","SOLUSD",1673279030986,5.04022937,17.113,17.08,99.63]
["bitfinex","SOLUSD",1673279031198,20.0,17.11,17.08,19.73]
["bitfinex","SOLUSD",1673279031409,5.04022937,17.108,17.08,19.73]
["bitfinex","SOLUSD",1673279031618,5.04022937,17.108,17.09,19.93]
["bitfinex","SOLUSD",1673279031852,5.04022937,17.106,17.09,19.93]
["bitfinex","SOLUSD",1673279032257,5.04022937,17.113,17.09,19.93]
["bitfinex","SOLUSD",1673279032474,17.0,17.112,17.09,19.93]
["bitfinex","SOLUSD",1673279032667,5.04022937,17.111,17.09,19.93]
["bitfinex","SOLUSD",1673279033002,5.04022937,17.112,17.09,99.75]
["bitfinex","SOLUSD",1673279033202,112.6783,17.116,17.1,19.85]
["bitfinex","SOLUSD",1673279033622,20.0,17.115,17.1,19.85]
["bitfinex","SOLUSD",1673279034258,117.0256,17.127,17.1,99.68]
["bitfinex","SOLUSD",1673279034590,20.0,17.126,17.1,99.68]
["bitfinex","SOLUSD",1673279034801,200.6,17.125,17.09,19.85]
["bitfinex","SOLUSD",1673279035015,180.6,17.123,17.09,19.85]
["bitfinex","SOLUSD",1673279035225,180.6,17.121,17.09,19.85]
["bitfinex","SOLUSD",1673279035434,43.83,17.12,17.09,19.85]
["bitfinex","SOLUSD",1673279035760,43.83,17.12,17.1,19.79]
["bitfinex","SOLUSD",1673279035948,117.0256,17.127,17.1,99.32]
["bitfinex","SOLUSD",1673279036162,117.0256,17.127,17.11,19.93]
["bitfinex","SOLUSD",1673279036369,117.0256,17.127,17.1,19.73]
["bitfinex","SOLUSD",1673279036596,20.0,17.125,17.1,19.73]
["bitfinex","SOLUSD",1673279036789,43.82,17.124,17.1,19.73]
["bitfinex","SOLUSD",1673279037124,20.0,17.123,17.1,19.73]
["bitfinex","SOLUSD",1673279037327,60.83,17.122,17.1,19.73]
["bitfinex","SOLUSD",1673279037531,20.0,17.121,17.1,19.73]
["bitfinex","SOLUSD",1673279037850,20.0,17.121,17.09,79.59]
["bitfinex","SOLUSD",1673279037851,17.0,17.12,17.09,19.85]
["bitfinex","SOLUSD",1673279038172,17.0,17.12,17.08,99.45]
["bitfinex","SOLUSD",1673279038173,2.65967622,17.118,17.08,99.45]
["bitfinex","SOLUSD",1673279038356,180.6,17.116,17.08,99.45]
["bitfinex","SOLUSD",1673279038572,180.6,17.114,17.072,963.33202005]
["bitfinex","SOLUSD",1673279038909,180.6,17.109,17.072,963.33202005]
["bitfinex","SOLUSD",1673279039095,180.6,17.107,17.072,963.33202005]
["bitfinex","SOLUSD",1673279039301,239.73,17.104,17.072,963.33202005]
["bitfinex","SOLUSD",1673279039517,19.93,17.1,17.072,963.33202005]
["bitfinex","SOLUSD",1673279039729,69.53891471,17.099,17.072,963.33202005]
["bitfinex","SOLUSD",1673279039939,37.0,17.098,17.072,963.33202005]
["bitfinex","SOLUSD",1673279040150,49.53891471,17.097,17.072,963.33202005]
["bitfinex","SOLUSD",1673279040369,17.0,17.096,17.07,19.98]
["bitfinex","SOLUSD",1673279040572,69.54891471,17.095,17.061,20.0]
["bitfinex","SOLUSD",1673279040791,17.0,17.094,17.061,20.0]
["bitfinex","SOLUSD",1673279040988,230.14891471,17.093,17.06,20.04]
["bitfinex","SOLUSD",1673279041343,239.73,17.089,17.05,100.06]
["bitfinex","SOLUSD",1673279041533,86.55891471,17.088,17.05,100.06]
["bitfinex","SOLUSD",1673279041730,86.55891471,17.088,17.05,19.98]
["bitfinex","SOLUSD",1673279042048,86.55891471,17.088,17.04,79.91]
["bitfinex","SOLUSD",1673279042049,19.93,17.08,17.04,99.76]
["bitfinex","SOLUSD",1673279042270,5.64891471,17.078,17.04,99.76]
["bitfinex","SOLUSD",1673279042464,25.64891471,17.076,17.04,99.76]
["bitfinex","SOLUSD",1673279042667,5.64891471,17.069,17.03,99.92]
["bitfinex","SOLUSD",1673279042875,5.64891471,17.067,17.03,19.84]
["bitfinex","SOLUSD",1673279043085,5.64891471,17.065,17.04,19.93]
["bitfinex","SOLUSD",1673279043294,5.64891471,17.063,17.04,19.93]
["bitfinex","SOLUSD",1673279043523,5.64891471,17.074,17.04,19.84]
["bitfinex","SOLUSD",1673279043728,5.64891471,17.074,17.05,19.93]
["bitfinex","SOLUSD",1673279043931,116.4672,17.075,17.04,19.84]
["bitfinex","SOLUSD",1673279043932,5.64891471,17.072,17.04,19.84]
["bitfinex","SOLUSD",1673279044137,116.4672,17.075,17.04,19.84]
["bitfinex","SOLUSD",1673279044138,5.64891471,17.07,17.04,19.84]
["bitfinex","SOLUSD",1673279044365,20.0,17.068,17.04,19.84]
["bitfinex","SOLUSD",1673279044679,43.97,17.067,17.032,3.32102939]
["bitfinex","SOLUSD",1673279044888,17.0,17.066,17.032,3.32102939]
["bitfinex","SOLUSD",1673279045117,43.97,17.065,17.032,3.32102939]
["bitfinex","SOLUSD",1673279045332,20.0,17.063,17.032,3.32102939]
["bitfinex","SOLUSD",1673279045648,43.98,17.062,17.04,19.93]
["bitfinex","SOLUSD",1673279045977,20.0,17.063,17.04,99.54]
["bitfinex","SOLUSD",1673279046276,20.0,17.068,17.05,19.77]
["bitfinex","SOLUSD",1673279046494,20.0,17.073,17.05,19.77]
["bitfinex","SOLUSD",1673279047119,43.93,17.081,17.06,99.61]
["bitfinex","SOLUSD",1673279047331,20.0,17.081,17.05,99.45]
["bitfinex","SOLUSD",1673279047523,20.0,17.081,17.05,19.84]
["bitfinex","SOLUSD",1673279047524,43.95,17.075,17.05,19.84]
["bitfinex","SOLUSD",1673279047733,43.95,17.075,17.04,19.73]
["bitfinex","SOLUSD",1673279047963,43.95,17.075,17.04,99.45]
["bitfinex","SOLUSD",1673279048177,43.95,17.075,17.032,3.32102939]
["bitfinex","SOLUSD",1673279048178,19.93,17.07,17.032,3.32102939]
["bitfinex","SOLUSD",1673279048359,20.0,17.074,17.04,19.93]
["bitfinex","SOLUSD",1673279048570,20.0,17.074,17.05,39.66]
["bitfinex","SOLUSD",1673279048785,20.0,17.074,17.05,19.73]
["bitfinex","SOLUSD",1673279049217,20.0,17.074,17.032,3.32102939]
["bitfinex","SOLUSD",1673279049426,59.45,17.05,17.032,3.32102939]
["bitfinex","SOLUSD",1673279049632,44.01,17.049,17.032,3.32102939]
["bitfinex","SOLUSD",1673279049842,44.01,17.049,17.032,0.00102939]
["bitfinex","SOLUSD",1673279050050,49.39425582,17.053,17.032,0.00102939]
["bitfinex","SOLUSD",1673279050051,20.0,17.048,17.032,0.00102939]
["bitfinex","SOLUSD",1673279050269,111.7795,17.064,17.032,0.00102939]
["bitfinex","SOLUSD",1673279050482,40.05,17.09,17.05,99.7]
["bitfinex","SOLUSD",1673279050691,111.7795,17.082,17.05,20.04]
["bitfinex","SOLUSD",1673279051230,43.95,17.075,17.05,20.04]
["bitfinex","SOLUSD",1673279051414,43.94,17.077,17.051,17.0]
["bitfinex","SOLUSD",1673279051624,63.94,17.078,17.06,19.93]
["bitfinex","SOLUSD",1673279051839,20.0,17.078,17.06,19.93]
["bitfinex","SOLUSD",1673279052153,224.54,17.077,17.05,99.65]
["bitfinex","SOLUSD",1673279052364,20.0,17.078,17.04,99.45]
["bitfinex","SOLUSD",1673279052365,20.0,17.07,17.04,99.45]
["bitfinex","SOLUSD",1673279052574,43.96,17.069,17.04,99.56]
["bitfinex","SOLUSD",1673279053001,20.0,17.068,17.04,99.56]
["bitfinex","SOLUSD",1673279053223,43.97,17.067,17.04,99.56]
["bitfinex","SOLUSD",1673279053623,20.0,17.066,17.05,19.93]
["bitfinex","SOLUSD",1673279054576,20.0,17.07,17.05,19.93]
["bitfinex","SOLUSD",1673279055724,20.0,17.07,17.04,79.72]
["bitfinex","SOLUSD",1673279055725,20.0,17.068,17.04,19.75]
["bitfinex","SOLUSD",1673279056050,43.97,17.067,17.04,19.75]
["bitfinex","SOLUSD",1673279056264,20.0,17.068,17.04,99.32]
["bitfinex","SOLUSD",1673279056769,60.97,17.067,17.04,99.32]
["bitfinex","SOLUSD",1673279056979,20.0,17.066,17.04,19.79]
["bitfinex","SOLUSD",1673279057212,20.0,17.064,17.04,19.79]
["bitfinex","SOLUSD",1673279057830,17.0,17.063,17.04,19.79]
["bitfinex","SOLUSD",1673279058040,17.0,17.063,17.04,99.51]
["bitfinex","SOLUSD",1673279058245,20.0,17.062,17.04,19.79]
["bitfinex","SOLUSD",1673279058464,17.0,17.061,17.04,19.79]
["bitfinex","SOLUSD",1673279058677,20.0,17.06,17.04,19.79]
["bitfinex","SOLUSD",1673279059631,20.0,17.062,17.04,19.79]
["bitfinex","SOLUSD",1673279059835,20.0,17.062,17.04,99.51]
["bitfinex","SOLUSD",1673279060243,20.0,17.064,17.04,99.51]
["bitfinex","SOLUSD",1673279061310,19.73,17.06,17.035,1.9141732]
["bitfinex","SOLUSD",1673279061523,244.59,17.059,17.035,1.9141732]
["bitfinex","SOLUSD",1673279061828,17.0,17.058,17.035,1.9141732]
["bitfinex","SOLUSD",1673279062024,180.6,17.056,17.035,1.9141732]
["bitfinex","SOLUSD",1673279062239,217.6,17.055,17.035,1.9141732]
["bitfinex","SOLUSD",1673279062568,20.0,17.054,17.035,1.9141732]
["bitfinex","SOLUSD",1673279062780,20.0,17.052,17.035,1.9141732]
["bitfinex","SOLUSD",1673279063191,17.0,17.051,17.035,1.9141732]
["bitfinex","SOLUSD",1673279063728,39.73,17.05,17.01,99.72]
["bitfinex","SOLUSD",1673279063924,61.01,17.049,17.01,19.85]
["bitfinex","SOLUSD",1673279064132,20.0,17.048,17.011,20.0]
["bitfinex","SOLUSD",1673279064341,81.02,17.047,17.011,20.0]
["bitfinex","SOLUSD",1673279064772,20.0,17.046,17.011,20.0]
["bitfinex","SOLUSD",1673279064984,61.02,17.045,17.011,20.0]
["bitfinex","SOLUSD",1673279065186,20.0,17.044,17.015,20.0]
["bitfinex","SOLUSD",1673279065719,20.0,17.044,17.011,20.0]
["bitfinex","SOLUSD",1673279065929,224.63,17.043,17.01,19.85]
["bitfinex","SOLUSD",1673279066143,180.6,17.041,17.01,19.85]
["bitfinex","SOLUSD",1673279066355,81.04,17.04,17.01,19.85]
["bitfinex","SOLUSD",1673279066671,61.04,17.04,17.02,19.77]
["bitfinex","SOLUSD",1673279066879,17.0,17.04,17.02,19.77]
["bitfinex","SOLUSD",1673279067088,20.0,17.044,17.02,19.77]
["bitfinex","SOLUSD",1673279067300,20.0,17.044,17.02,99.45]
["bitfinex","SOLUSD",1673279067732,20.0,17.042,17.02,99.45]
["bitfinex","SOLUSD",1673279067953,20.0,17.042,17.011,20.0]
["bitfinex","SOLUSD",1673279068489,20.0,17.067,17.03,99.61]
["bitfinex","SOLUSD",1673279068677,119.4593,17.063,17.031,5.96428234]
["bitfinex","SOLUSD",1673279068880,244.58,17.062,17.031,5.96428234]
["bitfinex","SOLUSD",1673279069091,63.98,17.062,17.031,20.0]
["bitfinex","SOLUSD",1673279069301,20.0,17.062,17.04,19.93]
["bitfinex","SOLUSD",1673279069932,119.4593,17.063,17.04,19.93]
["bitfinex","SOLUSD",1673279070162,119.4593,17.063,17.041,3.77296641]
["bitfinex","SOLUSD",1673279070374,20.0,17.062,17.041,3.77296641]
["bitfinex","SOLUSD",1673279070564,20.0,17.062,17.04,19.93]
["bitfinex","SOLUSD",1673279074047,200.6,17.062,17.04,19.93]
["bitfinex","SOLUSD",1673279074261,20.0,17.06,17.04,19.93]
["bitfinex","SOLUSD",1673279074456,119.4593,17.063,17.04,99.65]
["bitfinex","SOLUSD",1673279074662,119.4593,17.063,17.042,20.0]
["bitfinex","SOLUSD",1673279074874,112.0968,17.064,17.043,4.52212729]
["bitfinex","SOLUSD",1673279075116,110.5673,17.073,17.05,99.65]
["bitfinex","SOLUSD",1673279075308,110.5673,17.073,17.051,6.14891471]
["bitfinex","SOLUSD",1673279075309,200.6,17.072,17.051,6.14891471]
["bitfinex","SOLUSD",1673279075624,20.0,17.07,17.041,6.14891471]
["bitfinex","SOLUSD",1673279075834,43.96,17.069,17.041,6.14891471]
["bitfinex","SOLUSD",1673279076157,20.0,17.068,17.042,20.0]
["bitfinex","SOLUSD",1673279076341,20.0,17.068,17.05,19.78]
["bitfinex","SOLUSD",1673279076552,110.5673,17.073,17.05,99.5]
["bitfinex","SOLUSD",1673279076775,110.5673,17.073,17.06,19.77]
["bitfinex","SOLUSD",1673279077079,20.0,17.081,17.061,6.14891471]
["bitfinex","SOLUSD",1673279077929,63.93,17.081,17.061,6.14891471]
["bitfinex","SOLUSD",1673279078457,20.0,17.081,17.061,6.14891471]
["bitfinex","SOLUSD",1673279079621,200.6,17.081,17.061,6.14891471]
["bitfinex","SOLUSD",1673279079836,200.6,17.081,17.05,79.58]
["bitfinex","SOLUSD",1673279079837,20.0,17.079,17.05,99.41]
["bitfinex","SOLUSD",1673279080043,20.0,17.077,17.05,19.79]
["bitfinex","SOLUSD",1673279080256,60.94,17.076,17.05,19.79]
["bitfinex","SOLUSD",1673279080459,20.0,17.075,17.05,19.79]
["bitfinex","SOLUSD",1673279080662,43.95,17.074,17.05,19.79]
["bitfinex","SOLUSD",1673279080872,20.0,17.075,17.05,99.4]
["bitfinex","SOLUSD",1673279081084,20.0,17.075,17.051,20.0]
["bitfinex","SOLUSD",1673279081297,43.95,17.074,17.05,19.73]
["bitfinex","SOLUSD",1673279081724,20.0,17.075,17.05,19.73]
["bitfinex","SOLUSD",1673279081944,43.95,17.074,17.05,19.73]
["bitfinex","SOLUSD",1673279082548,43.94,17.076,17.05,99.45]
["bitfinex","SOLUSD",1673279082884,20.0,17.079,17.051,37.0]
["bitfinex","SOLUSD",1673279082885,43.94,17.078,17.051,37.0]
["bitfinex","SOLUSD",1673279083097,43.94,17.078,17.052,20.0]
["bitfinex","SOLUSD",1673279083304,43.93,17.08,17.053,20.51788416]
["bitfinex","SOLUSD",1673279083619,43.93,17.08,17.06,19.93]
["bitfinex","SOLUSD",1673279083836,43.93,17.08,17.061,3.67991323]
["bitfinex","SOLUSD",1673279084027,20.0,17.079,17.061,3.67991323]
["bitfinex","SOLUSD",1673279084238,43.94,17.078,17.052,20.0]
["bitfinex","SOLUSD",1673279084564,20.0,17.079,17.055,3.25014865]
["bitfinex","SOLUSD",1673279084776,20.0,17.079,17.055,20.25014865]
["bitfinex","SOLUSD",1673279085085,20.0,17.079,17.055,3.25014865]
["bitfinex","SOLUSD",1673279085298,43.94,17.078,17.054,20.0]
["bitfinex","SOLUSD",1673279085827,20.0,17.079,17.054,20.0]
["bitfinex","SOLUSD",1673279086034,20.0,17.079,17.06,19.93]
["bitfinex","SOLUSD",1673279086875,43.93,17.08,17.061,3.100414]
["bitfinex","SOLUSD",1673279087064,49.78332,17.08,17.053,23.43833]
["bitfinex","SOLUSD",1673279087273,63.94,17.079,17.053,23.43833]
["bitfinex","SOLUSD",1673279088030,20.0,17.081,17.053,23.43833]
["bitfinex","SOLUSD",1673279088235,115.3357,17.082,17.06,19.77]
["bitfinex","SOLUSD",1673279088554,115.3357,17.082,17.061,3.21651879]
["bitfinex","SOLUSD",1673279088957,20.0,17.081,17.061,3.21651879]
["bitfinex","SOLUSD",1673279089171,20.0,17.081,17.06,19.77]
["bitfinex","SOLUSD",1673279089378,20.0,17.081,17.053,23.43833]
["bitfinex","SOLUSD",1673279089379,19.93,17.08,17.053,23.43833]
["bitfinex","SOLUSD",1673279089588,20.0,17.078,17.053,23.43833]
["bitfinex","SOLUSD",1673279089797,43.94,17.077,17.053,23.43833]
["bitfinex","SOLUSD",1673279090005,20.0,17.078,17.053,23.43833]
["bitfinex","SOLUSD",1673279090219,43.93,17.08,17.053,23.43833]
["bitfinex","SOLUSD",1673279090429,63.93,17.081,17.06,19.78]
["bitfinex","SOLUSD",1673279090659,115.3357,17.082,17.06,19.78]
["bitfinex","SOLUSD",1673279090847,20.0,17.08,17.06,19.78]
["bitfinex","SOLUSD",1673279091058,20.0,17.08,17.053,23.43833]
["bitfinex","SOLUSD",1673279091059,43.94,17.079,17.053,23.43833]
["bitfinex","SOLUSD",1673279091289,20.0,17.08,17.053,23.43833]
["bitfinex","SOLUSD",1673279092128,43.94,17.079,17.06,19.91]
["bitfinex","SOLUSD",1673279092551,20.0,17.08,17.06,19.91]
["bitfinex","SOLUSD",1673279092737,115.3357,17.082,17.06,19.91]
["bitfinex","SOLUSD",1673279092952,63.91,17.088,17.06,99.74]
["bitfinex","SOLUSD",1673279093163,43.91,17.088,17.07,99.46]
["bitfinex","SOLUSD",1673279093373,20.0,17.095,17.071,5.96153206]
["bitfinex","SOLUSD",1673279093922,43.9,17.094,17.07,99.46]
["bitfinex","SOLUSD",1673279094141,43.9,17.094,17.071,5.96153206]
["bitfinex","SOLUSD",1673279094340,20.0,17.095,17.08,19.78]
["bitfinex","SOLUSD",1673279095506,43.89,17.097,17.08,19.78]
["bitfinex","SOLUSD",1673279095698,63.89,17.098,17.08,19.78]
["bitfinex","SOLUSD",1673279097072,20.0,17.098,17.08,19.78]
["bitfinex","SOLUSD",1673279097488,63.89,17.099,17.08,99.5]
["bitfinex","SOLUSD",1673279097815,43.87,17.105,17.09,19.93]
["bitfinex","SOLUSD",1673279098343,23.416281,17.111,17.09,19.79]
["bitfinex","SOLUSD",1673279099063,23.416281,17.111,17.09,99.51]
["bitfinex","SOLUSD",1673279099807,23.416281,17.111,17.091,20.0]
["bitfinex","SOLUSD",1673279100004,23.416281,17.111,17.1,19.93]
["bitfinex","SOLUSD",1673279100750,23.416281,17.111,17.1,99.84]
["bitfinex","SOLUSD",1673279101367,23.416281,17.111,17.101,20.0]
["bitfinex","SOLUSD",1673279102223,108.5664,17.129,17.102,6.14891471]
["bitfinex","SOLUSD",1673279102433,152.3764,17.129,17.11,99.46]
["bitfinex","SOLUSD",1673279102639,108.5664,17.129,17.11,99.46]
["bitfinex","SOLUSD",1673279102841,20.0,17.128,17.11,19.73]
["bitfinex","SOLUSD",1673279103052,43.81,17.127,17.102,6.14891471]
["bitfinex","SOLUSD",1673279103263,43.83,17.122,17.1,20.01]
["bitfinex","SOLUSD",1673279103782,43.83,17.122,17.101,20.0]
["bitfinex","SOLUSD",1673279103997,43.83,17.122,17.11,19.91]
["bitfinex","SOLUSD",1673279104204,43.81,17.127,17.11,19.91]
["bitfinex","SOLUSD",1673279104413,43.81,17.127,17.102,6.14891471]
["bitfinex","SOLUSD",1673279104635,20.0,17.121,17.1,19.93]
["bitfinex","SOLUSD",1673279104960,43.83,17.12,17.1,19.93]
["bitfinex","SOLUSD",1673279105193,20.0,17.121,17.1,19.93]
["bitfinex","SOLUSD",1673279105396,43.83,17.122,17.1,99.61]
["bitfinex","SOLUSD",1673279105696,20.0,17.126,17.101,20.0]
["bitfinex","SOLUSD",1673279105889,20.0,17.126,17.1,99.61]
["bitfinex","SOLUSD",1673279106095,20.0,17.121,17.1,19.75]
["bitfinex","SOLUSD",1673279106641,20.0,17.126,17.11,19.91]
["bitfinex","SOLUSD",1673279107041,43.82,17.125,17.11,99.63]
["bitfinex","SOLUSD",1673279107274,20.0,17.128,17.11,99.51]
["bitfinex","SOLUSD",1673279107580,43.81,17.127,17.11,99.51]
["bitfinex","SOLUSD",1673279107795,43.81,17.129,17.11,99.51]
["bitfinex","SOLUSD",1673279107990,43.8,17.132,17.11,99.51]
["bitfinex","SOLUSD",1673279108200,20.0,17.135,17.111,20.0]
["bitfinex","SOLUSD",1673279108430,43.79,17.137,17.111,20.0]
["bitfinex","SOLUSD",1673279108615,23.375232,17.14,17.111,20.0]
["bitfinex","SOLUSD",1673279110837,23.375232,17.14,17.112,5.92140481]
["bitfinex","SOLUSD",1673279111042,23.375232,17.14,17.121,5.92140481]
["bitfinex","SOLUSD",1673279111254,23.375232,17.14,17.122,20.0]
["bitfinex","SOLUSD",1673279111483,23.375232,17.14,17.123,6.14891471]
["bitfinex","SOLUSD",1673279111703,20.0,17.18,17.125,6.14891471]
["bitfinex","SOLUSD",1673279111888,20.0,17.18,17.131,98.06650442]
["bitfinex","SOLUSD",1673279112097,20.0,17.18,17.141,6.14891471]
["bitfinex","SOLUSD",1673279112098,0.0032657,17.147,17.141,6.14891471]
["bitfinex","SOLUSD",1673279112305,0.0032657,17.147,17.141,15.97705471]
["bitfinex","SOLUSD",1673279112524,0.0032657,17.147,17.144,98.03600544]
["bitfinex","SOLUSD",1673279112725,20.0,17.181,17.141,6.14891471]
["bitfinex","SOLUSD",1673279112936,43.68,17.18,17.14,19.97]
["bitfinex","SOLUSD",1673279113171,20.0,17.179,17.15,19.93]
["bitfinex","SOLUSD",1673279113355,20.0,17.179,17.14,19.97]
["bitfinex","SOLUSD",1673279113356,43.68,17.178,17.14,19.97]
["bitfinex","SOLUSD",1673279113694,20.0,17.177,17.15,20.04]
["bitfinex","SOLUSD",1673279113896,43.69,17.176,17.15,20.04]
["bitfinex","SOLUSD",1673279114515,43.69,17.176,17.14,99.69]
["bitfinex","SOLUSD",1673279114723,20.0,17.175,17.15,19.93]
["bitfinex","SOLUSD",1673279114937,43.69,17.174,17.14,19.97]
["bitfinex","SOLUSD",1673279115259,43.69,17.174,17.14,99.69]
["bitfinex","SOLUSD",1673279115456,43.69,17.174,17.14,19.97]
["bitfinex","SOLUSD",1673279115668,20.0,17.173,17.14,19.97]
["bitfinex","SOLUSD",1673279115878,43.7,17.172,17.14,19.97]
["bitfinex","SOLUSD",1673279116088,20.0,17.169,17.14,19.97]
["bitfinex","SOLUSD",1673279116321,43.71,17.168,17.14,39.91]
["bitfinex","SOLUSD",1673279116631,43.71,17.168,17.15,19.93]
["bitfinex","SOLUSD",1673279117570,43.71,17.168,17.141,20.0]
["bitfinex","SOLUSD",1673279117571,20.0,17.167,17.141,20.0]
["bitfinex","SOLUSD",1673279117898,20.0,17.167,17.14,99.69]
["bitfinex","SOLUSD",1673279117899,43.71,17.166,17.14,99.58]
["bitfinex","SOLUSD",1673279118102,43.71,17.166,17.13,19.9]
["bitfinex","SOLUSD",1673279118415,180.6,17.164,17.11,20.12]
["bitfinex","SOLUSD",1673279118606,20.1,17.16,17.12,19.93]
["bitfinex","SOLUSD",1673279118823,43.73,17.159,17.13,19.91]
["bitfinex","SOLUSD",1673279119034,43.73,17.161,17.13,19.91]
["bitfinex","SOLUSD",1673279119247,43.73,17.161,17.14,19.78]
["bitfinex","SOLUSD",1673279119467,43.73,17.161,17.14,99.46]
["bitfinex","SOLUSD",1673279119677,20.0,17.162,17.14,99.46]
["bitfinex","SOLUSD",1673279120087,43.72,17.164,17.15,19.93]
["bitfinex","SOLUSD",1673279120306,43.7,17.17,17.15,19.93]
["bitfinex","SOLUSD",1673279120505,43.71,17.168,17.15,19.93]
["bitfinex","SOLUSD",1673279120710,43.71,17.168,17.15,99.53]
["bitfinex","SOLUSD",1673279120931,154.4664,17.172,17.15,99.53]
["bitfinex","SOLUSD",1673279121141,110.7664,17.172,17.16,19.93]
["bitfinex","SOLUSD",1673279121346,20.0,17.173,17.16,19.91]
["bitfinex","SOLUSD",1673279121568,43.66,17.186,17.16,99.52]
["bitfinex","SOLUSD",1673279121781,20.0,17.181,17.16,199.08]
["bitfinex","SOLUSD",1673279121994,20.0,17.189,17.17,59.83]
["bitfinex","SOLUSD",1673279122182,116.93732939,17.199,17.17,59.83]
["bitfinex","SOLUSD",1673279122183,3.32102939,17.199,17.17,59.83]
["bitfinex","SOLUSD",1673279122604,3.32102939,17.199,17.18,99.46]
["bitfinex","SOLUSD",1673279122818,3.32102939,17.199,17.181,4.71113429]
["bitfinex","SOLUSD",1673279123247,3.32102939,17.199,17.181,5.05871527]
["bitfinex","SOLUSD",1673279124203,3.32102939,17.199,17.18,19.97]
["bitfinex","SOLUSD",1673279124422,3.32102939,17.199,17.18,99.69]
["bitfinex","SOLUSD",1673279124733,3.32102939,17.199,17.181,5.05871527]
["bitfinex","SOLUSD",1673279125154,43.65,17.193,17.181,5.05871527]
["bitfinex","SOLUSD",1673279125472,43.65,17.193,17.17,20.0]
["bitfinex","SOLUSD",1673279125685,43.63,17.198,17.17,99.72]
["bitfinex","SOLUSD",1673279125891,20.0,17.192,17.17,99.72]
["bitfinex","SOLUSD",1673279126090,43.65,17.191,17.17,20.0]
["bitfinex","SOLUSD",1673279126419,43.65,17.191,17.17,19.70222]
["bitfinex","SOLUSD",1673279126603,43.65,17.191,17.17,19.93]
["bitfinex","SOLUSD",1673279126815,20.0,17.19,17.18,39.66]
["bitfinex","SOLUSD",1673279127025,20.0,17.19,17.18,39.36222]
["bitfinex","SOLUSD",1673279127354,3.32102939,17.199,17.18,98.86444]
["bitfinex","SOLUSD",1673279127563,43.63,17.198,17.17,1.90415135]
["bitfinex","SOLUSD",1673279127778,20.0,17.193,17.18,19.93]
["bitfinex","SOLUSD",1673279128092,43.65,17.192,17.17,39.38222]
["bitfinex","SOLUSD",1673279128290,43.65,17.192,17.17,99.61]
["bitfinex","SOLUSD",1673279128494,43.65,17.192,17.18,19.48222]
["bitfinex","SOLUSD",1673279128712,20.0,17.193,17.18,19.18444]
["bitfinex","SOLUSD",1673279129024,17.0,17.192,17.17,19.93]
["bitfinex","SOLUSD",1673279129233,43.65,17.191,17.16,19.82]
["bitfinex","SOLUSD",1673279129439,20.0,17.19,17.17,39.91]
["bitfinex","SOLUSD",1673279129653,43.66,17.189,17.18,19.93]
["bitfinex","SOLUSD",1673279129858,20.0,17.193,17.18,19.93]
["bitfinex","SOLUSD",1673279130285,43.65,17.192,17.17,99.7]
["bitfinex","SOLUSD",1673279130503,20.0,17.191,17.17,99.7]
["bitfinex","SOLUSD",1673279130831,112.30802939,17.199,17.18,19.93]
["bitfinex","SOLUSD",1673279131038,3.32102939,17.199,17.18,99.65]
["bitfinex","SOLUSD",1673279131545,98.9750721,17.194,17.18,99.65]
["bitfinex","SOLUSD",1673279131758,98.9750721,17.194,17.18,298.95]
["bitfinex","SOLUSD",1673279132491,98.9750721,17.194,17.181,9.80526]
["bitfinex","SOLUSD",1673279133023,98.9750721,17.194,17.18,298.73]
["bitfinex","SOLUSD",1673279133229,98.9750721,17.194,17.18,308.53583]
["bitfinex","SOLUSD",1673279133449,43.6,17.212,17.18,308.53583]
["bitfinex","SOLUSD",1673279133450,104.14525189,17.211,17.202,99.99999999]
["bitfinex","SOLUSD",1673279133654,104.14525189,17.211,17.204,20.0]
["bitfinex","SOLUSD",1673279133870,104.14525189,17.211,17.202,99.99999999]
["bitfinex","SOLUSD",1673279134291,112.0151466,17.271,17.204,97.85114369]
["bitfinex","SOLUSD",1673279134491,112.0151466,17.271,17.24,299.02]
["bitfinex","SOLUSD",1673279134715,112.0151466,17.271,17.242,6.14891471]
["bitfinex","SOLUSD",1673279134716,39.8822818,17.252,17.242,6.14891471]
["bitfinex","SOLUSD",1673279134915,112.0151466,17.271,17.244,6.14891471]
["bitfinex","SOLUSD",1673279135121,112.0151466,17.271,17.262,11.14320634]
["bitfinex","SOLUSD",1673279135340,491.3300232,17.271,17.263,9.75869]
["bitfinex","SOLUSD",1673279135564,18.5205756,17.272,17.264,6.14891471]
["bitfinex","SOLUSD",1673279135775,2.660389,17.309,17.265,9.75756]
["bitfinex","SOLUSD",1673279135975,103.9750721,17.322,17.274,97.23384862]
["bitfinex","SOLUSD",1673279136182,103.9750721,17.322,17.264,20.0]
["bitfinex","SOLUSD",1673279136183,255.20204751,17.322,17.288,97.90285424]
["bitfinex","SOLUSD",1673279136405,235.24204751,17.322,17.31,1056.23]
["bitfinex","SOLUSD",1673279136617,45.78471088,17.322,17.31,1056.15]
["bitfinex","SOLUSD",1673279136930,45.78828228,17.33,17.311,196.48054471]
["bitfinex","SOLUSD",1673279137122,45.78828228,17.33,17.293,20.0]
["bitfinex","SOLUSD",1673279137123,45.78828228,17.33,17.313,6.14891471]
["bitfinex","SOLUSD",1673279137333,45.78828228,17.33,17.293,20.0]
["bitfinex","SOLUSD",1673279137334,0.0036262,17.34,17.32,39.57]
["bitfinex","SOLUSD",1673279137544,43.28,17.339,17.311,20.0]
["bitfinex","SOLUSD",1673279137762,9.93332,17.338,17.297,20.0]
["bitfinex","SOLUSD",1673279137969,19.9,17.33,17.231,101.1093]
["bitfinex","SOLUSD",1673279138184,20.0,17.31,17.231,101.1093]
["bitfinex","SOLUSD",1673279138394,53.28332,17.309,17.26,19.93]
["bitfinex","SOLUSD",1673279138602,20.0,17.308,17.26,19.93]
["bitfinex","SOLUSD",1673279138917,20.0,17.308,17.25,19.92]
["bitfinex","SOLUSD",1673279138918,19.93,17.29,17.25,19.92]
["bitfinex","SOLUSD",1673279139247,90.33332,17.289,17.262,0.00320634]
["bitfinex","SOLUSD",1673279139456,99.65,17.27,17.262,0.00320634]
["bitfinex","SOLUSD",1673279139659,29.93332,17.288,17.262,0.00320634]
["bitfinex","SOLUSD",1673279139660,53.38332,17.269,17.262,0.00320634]
["bitfinex","SOLUSD",1673279139856,26.93332,17.268,17.262,0.00320634]
["bitfinex","SOLUSD",1673279140067,53.39332,17.267,17.262,0.00320634]
["bitfinex","SOLUSD",1673279140283,43.46,17.267,17.262,0.00320634]
["bitfinex","SOLUSD",1673279140498,99.45,17.27,17.262,0.00320634]
["bitfinex","SOLUSD",1673279140707,53.38332,17.269,17.262,0.00320634]
["bitfinex","SOLUSD",1673279140917,9.93332,17.269,17.262,0.00320634]
["bitfinex","SOLUSD",1673279141242,43.46,17.268,17.25,19.73]
["bitfinex","SOLUSD",1673279141555,19.95,17.3,17.26,99.51]
["bitfinex","SOLUSD",1673279141556,43.41,17.286,17.26,99.51]
["bitfinex","SOLUSD",1673279141762,43.41,17.286,17.24,19.97]
["bitfinex","SOLUSD",1673279141763,9.93332,17.285,17.24,19.97]
["bitfinex","SOLUSD",1673279142076,43.42,17.284,17.25,19.93]
["bitfinex","SOLUSD",1673279142274,20.0,17.288,17.25,19.93]
["bitfinex","SOLUSD",1673279142484,9.93332,17.286,17.25,19.93]
["bitfinex","SOLUSD",1673279142736,43.41,17.285,17.26,99.76]
["bitfinex","SOLUSD",1673279142917,43.41,17.285,17.26,19.84]
["bitfinex","SOLUSD",1673279143118,43.41,17.285,17.25,99.65]
["bitfinex","SOLUSD",1673279143324,20.0,17.283,17.24,19.73]
["bitfinex","SOLUSD",1673279143538,53.35332,17.282,17.24,19.73]
["bitfinex","SOLUSD",1673279143763,19.73,17.28,17.24,19.73]
["bitfinex","SOLUSD",1673279143962,20.0,17.278,17.24,19.73]
["bitfinex","SOLUSD",1673279144293,19.93,17.27,17.231,20.0]
["bitfinex","SOLUSD",1673279144604,43.45,17.269,17.24,19.77]
["bitfinex","SOLUSD",1673279144807,20.0,17.274,17.24,19.77]
["bitfinex","SOLUSD",1673279145015,20.0,17.274,17.24,99.49]
["bitfinex","SOLUSD",1673279145016,53.37332,17.273,17.24,99.49]
["bitfinex","SOLUSD",1673279145225,99.65,17.26,17.22,19.9]
["bitfinex","SOLUSD",1673279145445,99.65,17.26,17.21,19.9]
["bitfinex","SOLUSD",1673279145446,19.93,17.25,17.21,99.73]
["bitfinex","SOLUSD",1673279145642,73.43332,17.249,17.203,849.45573405]
["bitfinex","SOLUSD",1673279145857,26.93332,17.248,17.203,849.45573405]
["bitfinex","SOLUSD",1673279146062,53.44332,17.247,17.203,849.45573405]
["bitfinex","SOLUSD",1673279146285,53.44332,17.247,17.21,19.73]
["bitfinex","SOLUSD",1673279146597,9.93332,17.246,17.21,19.73]
["bitfinex","SOLUSD",1673279146918,63.51,17.245,17.2,20.05]
["bitfinex","SOLUSD",1673279147105,19.85,17.24,17.2,20.05]
["bitfinex","SOLUSD",1673279147322,43.53,17.239,17.22,19.93]
["bitfinex","SOLUSD",1673279147527,9.93332,17.244,17.22,19.93]
["bitfinex","SOLUSD",1673279147528,43.52,17.243,17.22,19.93]
["bitfinex","SOLUSD",1673279147953,43.52,17.243,17.22,99.65]
["bitfinex","SOLUSD",1673279148157,43.52,17.243,17.22,99.46]
["bitfinex","SOLUSD",1673279148373,43.52,17.243,17.22,19.73]
["bitfinex","SOLUSD",1673279148801,43.51,17.248,17.22,99.45]
["bitfinex","SOLUSD",1673279149129,20.0,17.246,17.21,19.79]
["bitfinex","SOLUSD",1673279149337,43.51,17.245,17.22,19.93]
["bitfinex","SOLUSD",1673279149761,20.0,17.249,17.22,19.84]
["bitfinex","SOLUSD",1673279149971,20.0,17.249,17.23,19.79]
["bitfinex","SOLUSD",1673279150183,139.4553,17.259,17.23,19.91]
["bitfinex","SOLUSD",1673279150369,139.4553,17.259,17.231,17.0]
["bitfinex","SOLUSD",1673279150582,63.48,17.258,17.231,17.0]
["bitfinex","SOLUSD",1673279150910,20.0,17.258,17.231,17.0]
["bitfinex","SOLUSD",1673279151117,43.48,17.257,17.22,19.84]
["bitfinex","SOLUSD",1673279151442,20.0,17.256,17.23,19.93]
["bitfinex","SOLUSD",1673279151860,43.49,17.255,17.23,19.93]
["bitfinex","SOLUSD",1673279152049,43.49,17.255,17.22,19.84]
["bitfinex","SOLUSD",1673279152050,53.42332,17.255,17.22,19.84]
["bitfinex","SOLUSD",1673279152256,19.9,17.25,17.22,19.84]
["bitfinex","SOLUSD",1673279152494,53.43332,17.249,17.22,19.84]
["bitfinex","SOLUSD",1673279152694,53.43332,17.249,17.21,19.84]
["bitfinex","SOLUSD",1673279152915,9.93332,17.248,17.21,19.84]
["bitfinex","SOLUSD",1673279153218,20.0,17.246,17.21,19.84]
["bitfinex","SOLUSD",1673279153441,70.44332,17.245,17.21,19.84]
["bitfinex","SOLUSD",1673279153658,9.93332,17.244,17.22,19.93]
["bitfinex","SOLUSD",1673279153835,43.52,17.243,17.22,19.93]
["bitfinex","SOLUSD",1673279154052,20.0,17.246,17.22,19.94]
["bitfinex","SOLUSD",1673279154695,20.0,17.246,17.21,19.85]
["bitfinex","SOLUSD",1673279154696,43.51,17.245,17.21,99.57]
["bitfinex","SOLUSD",1673279155006,9.93332,17.244,17.21,19.85]
["bitfinex","SOLUSD",1673279155224,20.0,17.239,17.202,99.99999999]
["bitfinex","SOLUSD",1673279155412,53.46332,17.238,17.202,99.99999999]
["bitfinex","SOLUSD",1673279155624,9.93332,17.237,17.202,99.99999999]
["bitfinex","SOLUSD",1673279155835,43.54,17.236,17.202,99.99999999]
["bitfinex","SOLUSD",1673279156046,9.93332,17.235,17.202,99.99999999]
["bitfinex","SOLUSD",1673279156276,43.54,17.234,17.202,99.99999999]
["bitfinex","SOLUSD",1673279156477,9.93332,17.233,17.202,99.99999999]
["bitfinex","SOLUSD",1673279156690,9.93332,17.233,17.21,19.91]
["bitfinex","SOLUSD",1673279157107,9.93332,17.233,17.202,99.99999999]
["bitfinex","SOLUSD",1673279157527,20.0,17.231,17.202,99.99999999]
["bitfinex","SOLUSD",1673279157757,29.93332,17.231,17.202,99.99999999]
["bitfinex","SOLUSD",1673279158369,29.93332,17.231,17.21,19.93]
["bitfinex","SOLUSD",1673279158583,29.93332,17.231,17.21,99.65]
["bitfinex","SOLUSD",1673279158796,29.93332,17.231,17.21,19.75]
["bitfinex","SOLUSD",1673279159215,29.93332,17.231,17.202,99.99999999]
["bitfinex","SOLUSD",1673279159626,53.48332,17.23,17.202,99.99999999]
["bitfinex","SOLUSD",1673279159836,20.0,17.228,17.202,99.99999999]
["bitfinex","SOLUSD",1673279160153,20.0,17.226,17.202,99.99999999]
["bitfinex","SOLUSD",1673279161003,9.93332,17.225,17.202,99.99999999]
["bitfinex","SOLUSD",1673279161410,43.57,17.224,17.202,99.99999999]
["bitfinex","SOLUSD",1673279161632,26.93332,17.223,17.202,99.99999999]
["bitfinex","SOLUSD",1673279161837,9.93332,17.222,17.214,38.10839672]
["bitfinex","SOLUSD",1673279162043,9.93332,17.222,17.202,99.99999999]
["bitfinex","SOLUSD",1673279162044,4.33434941,17.219,17.202,99.99999999]
["bitfinex","SOLUSD",1673279162243,5.25570386,17.217,17.202,99.99999999]
["bitfinex","SOLUSD",1673279162455,5.25570386,17.215,17.202,99.99999999]
["bitfinex","SOLUSD",1673279162766,20.0,17.218,17.202,99.99999999]
["bitfinex","SOLUSD",1673279162767,9.93332,17.214,17.202,99.99999999]
["bitfinex","SOLUSD",1673279162980,99.45,17.21,17.196,94.19111361]
["bitfinex","SOLUSD",1673279163199,4.78705261,17.208,17.196,94.19111361]
["bitfinex","SOLUSD",1673279163526,4.78705261,17.206,17.196,94.19111361]
["bitfinex","SOLUSD",1673279163718,26.93332,17.205,17.196,94.19111361]
["bitfinex","SOLUSD",1673279163928,26.93332,17.205,17.172,103.9750721]
["bitfinex","SOLUSD",1673279163929,14.72037261,17.204,17.172,103.9750721]
["bitfinex","SOLUSD",1673279164136,99.61,17.21,17.172,103.9750721]
["bitfinex","SOLUSD",1673279164137,20.0,17.235,17.18,19.73]
["bitfinex","SOLUSD",1673279164369,20.0,17.235,17.19,19.92]
["bitfinex","SOLUSD",1673279164776,20.0,17.235,17.191,29.79956]
["bitfinex","SOLUSD",1673279165101,20.0,17.235,17.194,3.04344319]
["bitfinex","SOLUSD",1673279165312,20.0,17.235,17.22,19.93]
["bitfinex","SOLUSD",1673279165527,20.0,17.238,17.221,17.0]
["bitfinex","SOLUSD",1673279165742,20.0,17.243,17.22,99.75]
["bitfinex","SOLUSD",1673279165950,20.0,17.243,17.221,17.0]
["bitfinex","SOLUSD",1673279167295,20.0,17.243,17.22,99.75]
["bitfinex","SOLUSD",1673279167509,20.0,17.243,17.21,199.13]
["bitfinex","SOLUSD",1673279167510,43.52,17.242,17.21,19.84]
["bitfinex","SOLUSD",1673279167930,20.0,17.241,17.21,19.84]
["bitfinex","SOLUSD",1673279168146,43.53,17.24,17.21,19.84]
["bitfinex","SOLUSD",1673279168353,20.0,17.239,17.21,19.84]
["bitfinex","SOLUSD",1673279168563,60.53,17.238,17.21,19.84]
["bitfinex","SOLUSD",1673279168997,17.0,17.238,17.21,19.84]
["bitfinex","SOLUSD",1673279169211,43.53,17.238,17.21,19.84]
["bitfinex","SOLUSD",1673279169401,43.53,17.238,17.202,3.19726]
["bitfinex","SOLUSD",1673279169610,20.0,17.237,17.202,3.19726]
["bitfinex","SOLUSD",1673279169816,20.0,17.237,17.21,19.93]
["bitfinex","SOLUSD",1673279170027,20.0,17.237,17.21,19.84]
["bitfinex","SOLUSD",1673279170554,20.0,17.237,17.21,19.85]
["bitfinex","SOLUSD",1673279170996,20.0,17.237,17.22,99.51]
["bitfinex","SOLUSD",1673279171204,20.0,17.237,17.22,99.7]
["bitfinex","SOLUSD",1673279171725,20.0,17.239,17.221,17.0]
["bitfinex","SOLUSD",1673279172045,20.0,17.248,17.23,19.93]
["bitfinex","SOLUSD",1673279172236,39.75,17.27,17.231,17.0]
["bitfinex","SOLUSD",1673279172652,43.47,17.261,17.22,20.04]
["bitfinex","SOLUSD",1673279172873,43.49,17.255,17.221,17.0]
["bitfinex","SOLUSD",1673279173197,39.85,17.27,17.221,17.0]
["bitfinex","SOLUSD",1673279173198,63.5,17.251,17.221,17.0]
["bitfinex","SOLUSD",1673279173598,20.0,17.251,17.221,17.0]
["bitfinex","SOLUSD",1673279173810,110.3156,17.252,17.24,19.79]
["bitfinex","SOLUSD",1673279174025,20.0,17.261,17.23,19.92]
["bitfinex","SOLUSD",1673279174235,43.48,17.257,17.23,19.92]
["bitfinex","SOLUSD",1673279174773,63.48,17.258,17.23,19.92]
["bitfinex","SOLUSD",1673279174993,20.0,17.258,17.23,19.92]
["bitfinex","SOLUSD",1673279175389,20.0,17.258,17.22,99.76]
["bitfinex","SOLUSD",1673279175596,20.0,17.254,17.23,19.79]
["bitfinex","SOLUSD",1673279175825,43.49,17.253,17.23,19.79]
["bitfinex","SOLUSD",1673279176668,20.0,17.254,17.23,19.79]
["bitfinex","SOLUSD",1673279176868,20.0,17.254,17.221,20.0]
["bitfinex","SOLUSD",1673279177081,20.0,17.254,17.23,19.93]
["bitfinex","SOLUSD",1673279177291,20.0,17.254,17.23,99.61]
["bitfinex","SOLUSD",1673279177502,20.0,17.258,17.24,19.93]
["bitfinex","SOLUSD",1673279178546,20.0,17.258,17.24,14.01285476]
["bitfinex","SOLUSD",1673279178771,20.0,17.261,17.24,93.84285476]
["bitfinex","SOLUSD",1673279178977,20.0,17.263,17.24,93.84285476]
["bitfinex","SOLUSD",1673279179187,63.45,17.269,17.24,93.84285476]
["bitfinex","SOLUSD",1673279179389,20.0,17.269,17.25,19.93]
["bitfinex","SOLUSD",1673279179599,119.4323,17.271,17.25,19.79]
["bitfinex","SOLUSD",1673279179817,20.0,17.279,17.26,19.77]
["bitfinex","SOLUSD",1673279180139,43.43,17.278,17.26,19.77]
["bitfinex","SOLUSD",1673279180341,20.0,17.279,17.26,19.77]
["bitfinex","SOLUSD",1673279180766,20.0,17.277,17.25,99.51]
["bitfinex","SOLUSD",1673279180962,43.44,17.276,17.25,19.79]
["bitfinex","SOLUSD",1673279181169,20.0,17.277,17.25,19.79]
["bitfinex","SOLUSD",1673279181384,20.0,17.279,17.26,19.93]
["bitfinex","SOLUSD",1673279181906,20.0,17.279,17.24,109.33171]
["bitfinex","SOLUSD",1673279182112,20.0,17.279,17.24,109.21171]
["bitfinex","SOLUSD",1673279182113,43.43,17.278,17.24,109.21171]
["bitfinex","SOLUSD",1673279182345,43.43,17.278,17.24,99.44]
["bitfinex","SOLUSD",1673279182551,43.43,17.278,17.25,19.78]
["bitfinex","SOLUSD",1673279182761,43.43,17.278,17.24,99.64]
["bitfinex","SOLUSD",1673279182960,20.0,17.277,17.24,99.64]
["bitfinex","SOLUSD",1673279183173,43.44,17.276,17.24,99.64]
["bitfinex","SOLUSD",1673279183378,20.0,17.277,17.241,9.77114]
["bitfinex","SOLUSD",1673279183593,20.0,17.277,17.25,19.93]
["bitfinex","SOLUSD",1673279183594,43.44,17.276,17.25,19.93]
["bitfinex","SOLUSD",1673279184015,20.0,17.277,17.25,19.93]
["bitfinex","SOLUSD",1673279184232,20.0,17.277,17.25,99.53]
["bitfinex","SOLUSD",1673279184854,20.0,17.277,17.24,99.64]
["bitfinex","SOLUSD",1673279185060,43.44,17.276,17.24,19.92]
["bitfinex","SOLUSD",1673279185494,43.44,17.276,17.24,99.64]
["bitfinex","SOLUSD",1673279185793,20.0,17.275,17.24,99.64]
["bitfinex","SOLUSD",1673279186003,43.44,17.274,17.24,99.64]
["bitfinex","SOLUSD",1673279186235,20.0,17.275,17.25,19.93]
["bitfinex","SOLUSD",1673279186555,20.0,17.275,17.25,39.91]
["bitfinex","SOLUSD",1673279186748,20.0,17.275,17.24,19.92]
["bitfinex","SOLUSD",1673279186963,43.44,17.274,17.24,19.92]
["bitfinex","SOLUSD",1673279187598,20.0,17.273,17.24,99.64]
["bitfinex","SOLUSD",1673279188004,43.45,17.272,17.24,99.64]
["bitfinex","SOLUSD",1673279188210,43.45,17.272,17.24,19.92]
["bitfinex","SOLUSD",1673279188420,19.81,17.27,17.23,99.47]
["bitfinex","SOLUSD",1673279188650,20.0,17.268,17.23,99.47]
["bitfinex","SOLUSD",1673279188862,60.46,17.267,17.23,99.47]
["bitfinex","SOLUSD",1673279189265,20.0,17.266,17.23,99.47]
["bitfinex","SOLUSD",1673279189591,60.46,17.265,17.24,19.79]
["bitfinex","SOLUSD",1673279189800,20.0,17.264,17.24,19.79]
["bitfinex","SOLUSD",1673279190010,17.0,17.263,17.24,19.79]
["bitfinex","SOLUSD",1673279190228,43.47,17.262,17.23,19.75]
["bitfinex","SOLUSD",1673279190416,17.0,17.261,17.23,19.75]
["bitfinex","SOLUSD",1673279190626,20.0,17.259,17.22,99.76]
["bitfinex","SOLUSD",1673279190836,20.0,17.259,17.23,79.72]
["bitfinex","SOLUSD",1673279191476,20.0,17.259,17.24,19.93]
["bitfinex","SOLUSD",1673279191905,20.0,17.259,17.23,99.76]
["bitfinex","SOLUSD",1673279192222,43.48,17.258,17.23,20.04]
["bitfinex","SOLUSD",1673279192538,17.0,17.257,17.23,20.04]
["bitfinex","SOLUSD",1673279192737,20.0,17.255,17.23,20.04]
["bitfinex","SOLUSD",1673279193064,17.0,17.254,17.22,99.76]
["bitfinex","SOLUSD",1673279193266,43.49,17.253,17.22,20.04]
["bitfinex","SOLUSD",1673279193465,17.0,17.252,17.22,20.04]
["bitfinex","SOLUSD",1673279193680,43.5,17.251,17.22,99.87]
["bitfinex","SOLUSD",1673279193889,20.0,17.255,17.22,99.87]
["bitfinex","SOLUSD",1673279193890,43.49,17.254,17.22,99.87]
["bitfinex","SOLUSD",1673279194106,17.0,17.253,17.23,19.93]
["bitfinex","SOLUSD",1673279194834,20.0,17.252,17.23,19.93]
["bitfinex","SOLUSD",1673279195058,20.0,17.25,17.22,99.56]
["bitfinex","SOLUSD",1673279195396,60.5,17.249,17.22,19.84]
["bitfinex","SOLUSD",1673279195590,20.0,17.25,17.23,19.91]
["bitfinex","SOLUSD",1673279196102,20.0,17.25,17.22,99.56]
["bitfinex","SOLUSD",1673279196319,43.5,17.249,17.22,20.04]
["bitfinex","SOLUSD",1673279196531,43.5,17.249,17.22,99.76]
["bitfinex","SOLUSD",1673279196741,20.0,17.248,17.22,99.76]
["bitfinex","SOLUSD",1673279196956,43.51,17.247,17.22,99.76]
["bitfinex","SOLUSD",1673279198105,17.0,17.246,17.22,99.76]
["bitfinex","SOLUSD",1673279198312,20.0,17.244,17.22,20.04]
["bitfinex","SOLUSD",1673279198528,60.52,17.243,17.22,20.04]
["bitfinex","SOLUSD",1673279198850,20.0,17.242,17.22,20.04]
["bitfinex","SOLUSD",1673279199058,17.0,17.241,17.22,20.04]
["bitfinex","SOLUSD",1673279199279,20.0,17.242,17.22,20.04]
["bitfinex","SOLUSD",1673279199896,20.0,17.244,17.22,20.04]
["bitfinex","SOLUSD",1673279200119,20.0,17.244,17.22,99.76]
["bitfinex","SOLUSD",1673279200526,43.5,17.251,17.23,19.93]
["bitfinex","SOLUSD",1673279200738,20.0,17.26,17.23,99.76]
["bitfinex","SOLUSD",1673279201166,43.48,17.258,17.23,99.76]
["bitfinex","SOLUSD",1673279201907,43.49,17.254,17.22,20.04]
["bitfinex","SOLUSD",1673279202125,43.5,17.251,17.22,20.04]
["bitfinex","SOLUSD",1673279202325,43.48,17.258,17.22,20.04]
["bitfinex","SOLUSD",1673279202542,43.48,17.258,17.221,9.78249]
["bitfinex","SOLUSD",1673279202862,63.48,17.259,17.222,20.0]
["bitfinex","SOLUSD",1673279203045,20.0,17.259,17.23,99.65]
["bitfinex","SOLUSD",1673279203393,20.0,17.259,17.24,19.93]
["bitfinex","SOLUSD",1673279203883,43.46,17.267,17.24,99.65]
["bitfinex","SOLUSD",1673279204222,20.0,17.273,17.25,19.93]
["bitfinex","SOLUSD",1673279204417,43.45,17.269,17.25,19.93]
["bitfinex","SOLUSD",1673279204630,20.0,17.273,17.25,19.93]
["bitfinex","SOLUSD",1673279205156,63.45,17.27,17.25,19.93]
["bitfinex","SOLUSD",1673279205998,20.0,17.27,17.25,19.93]
["bitfinex","SOLUSD",1673279207145,20.0,17.268,17.25,19.93]
["bitfinex","SOLUSD",1673279207360,20.0,17.268,17.23,379.92]
["bitfinex","SOLUSD",1673279207361,20.0,17.267,17.23,99.56]
["bitfinex","SOLUSD",1673279207579,20.0,17.265,17.23,99.56]
["bitfinex","SOLUSD",1673279207787,151.7331,17.264,17.23,99.56]
["bitfinex","SOLUSD",1673279208194,20.0,17.263,17.23,19.84]
["bitfinex","SOLUSD",1673279208427,60.47,17.262,17.23,19.84]
["bitfinex","SOLUSD",1673279208627,20.0,17.261,17.23,19.84]
["bitfinex","SOLUSD",1673279208951,260.95,17.26,17.22,99.76]
["bitfinex","SOLUSD",1673279209137,63.35,17.26,17.22,99.76]
["bitfinex","SOLUSD",1673279209357,20.0,17.261,17.23,99.53]
["bitfinex","SOLUSD",1673279209687,43.48,17.26,17.22,20.04]
["bitfinex","SOLUSD",1673279210308,20.0,17.259,17.22,20.04]
["bitfinex","SOLUSD",1673279210526,43.48,17.258,17.23,19.93]
["bitfinex","SOLUSD",1673279210735,37.0,17.257,17.23,19.93]
["bitfinex","SOLUSD",1673279211060,20.0,17.255,17.23,19.93]
["bitfinex","SOLUSD",1673279211261,20.0,17.255,17.24,19.93]
["bitfinex","SOLUSD",1673279211455,20.0,17.255,17.23,99.57]
["bitfinex","SOLUSD",1673279211879,43.49,17.254,17.22,20.04]
["bitfinex","SOLUSD",1673279212291,20.0,17.257,17.24,19.93]
["bitfinex","SOLUSD",1673279212517,20.0,17.259,17.24,19.93]
["bitfinex","SOLUSD",1673279212719,20.0,17.259,17.23,19.94]
["bitfinex","SOLUSD",1673279212934,43.48,17.258,17.23,19.94]
["bitfinex","SOLUSD",1673279213668,20.0,17.257,17.22,80.03]
["bitfinex","SOLUSD",1673279213988,60.49,17.256,17.22,99.76]
["bitfinex","SOLUSD",1673279214201,20.0,17.255,17.221,20.0]
["bitfinex","SOLUSD",1673279214516,20.0,17.253,17.221,20.0]
["bitfinex","SOLUSD",1673279214723,60.5,17.252,17.221,20.0]
["bitfinex","SOLUSD",1673279214927,60.5,17.252,17.22,99.76]
["bitfinex","SOLUSD",1673279215128,20.0,17.251,17.22,99.76]
["bitfinex","SOLUSD",1673279215343,60.5,17.25,17.22,99.76]
["bitfinex","SOLUSD",1673279215553,20.0,17.249,17.22,99.76]
["bitfinex","SOLUSD",1673279215758,20.0,17.247,17.22,99.76]
["bitfinex","SOLUSD",1673279215970,60.51,17.246,17.22,20.04]
["bitfinex","SOLUSD",1673279216813,43.51,17.246,17.22,20.04]
["bitfinex","SOLUSD",1673279218279,43.51,17.246,17.22,99.76]
["bitfinex","SOLUSD",1673279218498,43.51,17.246,17.23,19.93]
["bitfinex","SOLUSD",1673279218707,112.9376,17.253,17.23,99.53]
["bitfinex","SOLUSD",1673279219969,112.9376,17.253,17.22,99.76]
["bitfinex","SOLUSD",1673279220184,43.5,17.252,17.22,99.76]
["bitfinex","SOLUSD",1673279220385,20.0,17.252,17.23,19.77]
["bitfinex","SOLUSD",1673279220814,20.0,17.252,17.23,99.49]
["bitfinex","SOLUSD",1673279221034,20.0,17.252,17.23,99.37]
["bitfinex","SOLUSD",1673279221350,112.9376,17.253,17.23,99.37]
["bitfinex","SOLUSD",1673279222091,20.0,17.252,17.23,99.37]
["bitfinex","SOLUSD",1673279222303,20.0,17.252,17.22,99.76]
["bitfinex","SOLUSD",1673279222724,63.5,17.252,17.22,99.76]
["bitfinex","SOLUSD",1673279222920,63.5,17.252,17.22,20.04]
["bitfinex","SOLUSD",1673279223259,20.0,17.251,17.22,20.04]
["bitfinex","SOLUSD",1673279223442,20.0,17.249,17.22,20.04]
["bitfinex","SOLUSD",1673279223657,17.0,17.248,17.22,20.04]
["bitfinex","SOLUSD",1673279223857,60.51,17.248,17.22,20.04]
["bitfinex","SOLUSD",1673279224088,60.51,17.248,17.21,99.63]
["bitfinex","SOLUSD",1673279224290,19.93,17.24,17.202,3.19726]
["bitfinex","SOLUSD",1673279224497,63.53,17.239,17.202,3.19726]
["bitfinex","SOLUSD",1673279224714,17.0,17.238,17.202,3.19726]
["bitfinex","SOLUSD",1673279224927,43.53,17.237,17.202,3.19726]
["bitfinex","SOLUSD",1673279225121,17.0,17.236,17.202,3.19726]
["bitfinex","SOLUSD",1673279225332,43.54,17.235,17.21,19.77]
["bitfinex","SOLUSD",1673279225543,37.0,17.234,17.21,19.77]
["bitfinex","SOLUSD",1673279225753,43.54,17.233,17.202,3.19726]
["bitfinex","SOLUSD",1673279225974,17.0,17.232,17.202,3.19726]
["bitfinex","SOLUSD",1673279226392,17.0,17.233,17.202,3.19726]
["bitfinex","SOLUSD",1673279226713,43.55,17.232,17.202,3.19726]
["bitfinex","SOLUSD",1673279226931,41.78892007,17.233,17.21,19.78]
["bitfinex","SOLUSD",1673279227121,63.54,17.234,17.21,19.78]
["bitfinex","SOLUSD",1673279227122,20.0,17.232,17.21,19.78]
["bitfinex","SOLUSD",1673279228298,20.0,17.232,17.21,99.38]
["bitfinex","SOLUSD",1673279228501,20.0,17.234,17.21,99.38]
["bitfinex","SOLUSD",1673279228822,20.0,17.234,17.21,99.59]
["bitfinex","SOLUSD",1673279229225,20.0,17.241,17.22,19.77]
["bitfinex","SOLUSD",1673279229440,20.0,17.241,17.22,99.38]
["bitfinex","SOLUSD",1673279229647,43.51,17.245,17.22,99.38]
["bitfinex","SOLUSD",1673279229860,43.51,17.248,17.23,19.93]
["bitfinex","SOLUSD",1673279230066,43.51,17.248,17.23,18.93]
["bitfinex","SOLUSD",1673279230280,63.51,17.246,17.23,18.93]
["bitfinex","SOLUSD",1673279230506,20.0,17.246,17.23,18.93]
["bitfinex","SOLUSD",1673279231747,20.0,17.242,17.22,99.45]
["bitfinex","SOLUSD",1673279231958,43.52,17.241,17.22,99.45]
["bitfinex","SOLUSD",1673279232160,20.0,17.242,17.22,19.73]
["bitfinex","SOLUSD",1673279232486,20.0,17.24,17.22,19.73]
["bitfinex","SOLUSD",1673279232915,17.0,17.239,17.22,19.73]
["bitfinex","SOLUSD",1673279233126,20.0,17.24,17.22,19.73]
["bitfinex","SOLUSD",1673279234603,20.0,17.24,17.21,99.47]
["bitfinex","SOLUSD",1673279234809,20.0,17.24,17.22,19.78]
["bitfinex","SOLUSD",1673279235440,20.0,17.24,17.22,99.5]
["bitfinex","SOLUSD",1673279235644,110.9707,17.244,17.22,99.61]
["bitfinex","SOLUSD",1673279235871,110.9707,17.244,17.221,17.0]
["bitfinex","SOLUSD",1673279236081,43.5,17.25,17.221,17.0]
["bitfinex","SOLUSD",1673279236278,43.49,17.256,17.23,19.93]
["bitfinex","SOLUSD",1673279236491,200.6,17.251,17.22,99.56]
["bitfinex","SOLUSD",1673279236700,43.51,17.246,17.22,19.84]
["bitfinex","SOLUSD",1673279236910,63.5,17.251,17.22,39.59]
["bitfinex","SOLUSD",1673279237138,63.5,17.251,17.23,19.93]
["bitfinex","SOLUSD",1673279237338,20.0,17.246,17.23,19.93]
["bitfinex","SOLUSD",1673279237660,20.0,17.246,17.22,19.84]
["bitfinex","SOLUSD",1673279237975,20.0,17.246,17.23,19.93]
["bitfinex","SOLUSD",1673279239235,43.5,17.251,17.24,19.91]
["bitfinex","SOLUSD",1673279239432,43.49,17.256,17.24,19.91]
["bitfinex","SOLUSD",1673279239643,63.48,17.258,17.24,19.91]
["bitfinex","SOLUSD",1673279239848,63.48,17.258,17.24,99.48]
["bitfinex","SOLUSD",1673279240081,20.0,17.258,17.24,99.48]
["bitfinex","SOLUSD",1673279241428,20.0,17.261,17.24,99.48]
["bitfinex","SOLUSD",1673279241429,112.6447,17.27,17.25,19.77]
["bitfinex","SOLUSD",1673279241648,112.6447,17.27,17.25,99.3]
["bitfinex","SOLUSD",1673279242275,43.44,17.274,17.26,19.93]
["bitfinex","SOLUSD",1673279242495,43.44,17.276,17.26,19.93]
["bitfinex","SOLUSD",1673279242812,116.7973,17.287,17.26,19.93]
["bitfinex","SOLUSD",1673279242813,43.44,17.274,17.26,19.93]
["bitfinex","SOLUSD",1673279243428,43.44,17.276,17.26,19.93]
["bitfinex","SOLUSD",1673279243635,43.44,17.274,17.25,99.45]
["bitfinex","SOLUSD",1673279244271,43.44,17.276,17.26,19.93]
["bitfinex","SOLUSD",1673279244487,43.42,17.284,17.26,99.75]
["bitfinex","SOLUSD",1673279244909,20.0,17.283,17.26,99.75]
["bitfinex","SOLUSD",1673279245544,43.42,17.282,17.26,99.75]
["bitfinex","SOLUSD",1673279245755,43.42,17.282,17.25,99.45]
["bitfinex","SOLUSD",1673279246168,20.0,17.283,17.25,99.45]
["bitfinex","SOLUSD",1673279246370,43.42,17.282,17.26,99.51]
["bitfinex","SOLUSD",1673279246582,43.42,17.282,17.26,20.04]
["bitfinex","SOLUSD",1673279247120,20.0,17.281,17.26,20.04]
["bitfinex","SOLUSD",1673279248070,20.0,17.281,17.26,99.76]
["bitfinex","SOLUSD",1673279248381,20.0,17.283,17.26,20.04]
["bitfinex","SOLUSD",1673279248597,20.0,17.293,17.27,99.65]
["bitfinex","SOLUSD",1673279248784,20.0,17.293,17.27,99.9]
["bitfinex","SOLUSD",1673279248993,20.0,17.297,17.27,99.9]
["bitfinex","SOLUSD",1673279249217,63.38,17.297,17.28,19.93]
["bitfinex","SOLUSD",1673279249431,20.0,17.305,17.28,19.93]
["bitfinex","SOLUSD",1673279249628,43.33,17.315,17.29,99.65]
["bitfinex","SOLUSD",1673279249837,43.33,17.315,17.29,99.5]
["bitfinex","SOLUSD",1673279250050,20.0,17.314,17.29,99.5]
["bitfinex","SOLUSD",1673279250258,20.0,17.314,17.3,19.78]
["bitfinex","SOLUSD",1673279251096,20.0,17.323,17.3,19.78]
["bitfinex","SOLUSD",1673279251325,43.32,17.322,17.3,99.38]
["bitfinex","SOLUSD",1673279251519,20.0,17.323,17.3,99.38]
["bitfinex","SOLUSD",1673279252145,20.0,17.323,17.29,19.79]
["bitfinex","SOLUSD",1673279252146,43.32,17.322,17.29,19.79]
["bitfinex","SOLUSD",1673279252360,19.93,17.32,17.29,19.79]
["bitfinex","SOLUSD",1673279252582,43.32,17.319,17.29,19.79]
["bitfinex","SOLUSD",1673279252792,20.0,17.318,17.29,19.79]
["bitfinex","SOLUSD",1673279252991,43.33,17.317,17.29,19.79]
["bitfinex","SOLUSD",1673279253322,20.0,17.316,17.29,19.79]
["bitfinex","SOLUSD",1673279253515,43.33,17.315,17.28,19.92]
["bitfinex","SOLUSD",1673279253952,17.0,17.314,17.28,19.92]
["bitfinex","SOLUSD",1673279254162,63.34,17.313,17.28,19.92]
["bitfinex","SOLUSD",1673279254370,20.0,17.313,17.29,19.77]
["bitfinex","SOLUSD",1673279254691,20.0,17.313,17.3,19.78]
["bitfinex","SOLUSD",1673279254898,20.0,17.313,17.29,99.45]
["bitfinex","SOLUSD",1673279255209,20.0,17.316,17.29,99.45]
["bitfinex","SOLUSD",1673279255447,20.0,17.318,17.3,19.79]
["bitfinex","SOLUSD",1673279255948,20.0,17.318,17.29,99.45]
["bitfinex","SOLUSD",1673279256156,43.33,17.317,17.29,19.94]
["bitfinex","SOLUSD",1673279256781,20.0,17.316,17.29,99.91]
["bitfinex","SOLUSD",1673279256989,20.0,17.316,17.3,19.93]
["bitfinex","SOLUSD",1673279258570,20.0,17.316,17.3,14.93]
["bitfinex","SOLUSD",1673279259506,60.33,17.315,17.29,19.98]
["bitfinex","SOLUSD",1673279259930,20.0,17.314,17.29,19.98]
["bitfinex","SOLUSD",1673279260135,17.0,17.313,17.29,19.98]
["bitfinex","SOLUSD",1673279260347,43.34,17.312,17.28,99.47]
["bitfinex","SOLUSD",1673279260565,20.0,17.31,17.28,99.47]
["bitfinex","SOLUSD",1673279260785,43.35,17.309,17.28,19.75]
["bitfinex","SOLUSD",1673279261101,20.0,17.308,17.28,19.75]
["bitfinex","SOLUSD",1673279261311,43.35,17.307,17.28,19.75]
["bitfinex","SOLUSD",1673279261503,20.0,17.306,17.28,19.75]
["bitfinex","SOLUSD",1673279261713,43.36,17.305,17.28,99.47]
["bitfinex","SOLUSD",1673279262129,43.34,17.312,17.29,19.78]
["bitfinex","SOLUSD",1673279262344,18.56344974,17.308,17.29,99.46]
["bitfinex","SOLUSD",1673279262773,43.35,17.307,17.28,19.75]
["bitfinex","SOLUSD",1673279263184,20.0,17.306,17.28,19.75]
["bitfinex","SOLUSD",1673279263397,43.36,17.305,17.28,14.75]
["bitfinex","SOLUSD",1673279263605,43.36,17.305,17.27,99.7]
["bitfinex","SOLUSD",1673279263823,20.0,17.303,17.27,99.7]
["bitfinex","SOLUSD",1673279264148,60.37,17.302,17.27,99.7]
["bitfinex","SOLUSD",1673279264336,20.0,17.301,17.27,99.7]
["bitfinex","SOLUSD",1673279264544,60.37,17.3,17.27,99.7]
["bitfinex","SOLUSD",1673279264768,159.94,17.3,17.26,99.62]
["bitfinex","SOLUSD",1673279264974,20.0,17.299,17.26,19.94]
["bitfinex","SOLUSD",1673279265193,80.38,17.298,17.26,19.94]
["bitfinex","SOLUSD",1673279265404,60.38,17.298,17.26,19.94]
["bitfinex","SOLUSD",1673279265727,20.0,17.297,17.26,19.94]
["bitfinex","SOLUSD",1673279265921,60.38,17.296,17.26,99.66]
["bitfinex","SOLUSD",1673279266559,20.0,17.295,17.26,99.16]
["bitfinex","SOLUSD",1673279266764,20.0,17.293,17.26,99.16]
["bitfinex","SOLUSD",1673279266973,60.39,17.292,17.26,99.16]
["bitfinex","SOLUSD",1673279267184,20.0,17.291,17.26,99.16]
["bitfinex","SOLUSD",1673279267505,162.6382,17.29,17.26,99.16]
["bitfinex","SOLUSD",1673279267716,20.0,17.289,17.26,99.16]
["bitfinex","SOLUSD",1673279268125,20.0,17.289,17.27,19.79]
["bitfinex","SOLUSD",1673279268772,20.0,17.289,17.27,14.79]
["bitfinex","SOLUSD",1673279269086,63.4,17.289,17.26,99.16]
["bitfinex","SOLUSD",1673279269488,20.0,17.287,17.26,99.16]
["bitfinex","SOLUSD",1673279269697,60.41,17.286,17.26,99.16]
["bitfinex","SOLUSD",1673279269910,20.0,17.285,17.26,99.16]
["bitfinex","SOLUSD",1673279270473,119.2382,17.29,17.26,99.16]
["bitfinex","SOLUSD",1673279270666,119.2382,17.29,17.27,19.91]
["bitfinex","SOLUSD",1673279270862,20.0,17.289,17.26,99.16]
["bitfinex","SOLUSD",1673279271285,20.0,17.287,17.26,99.16]
["bitfinex","SOLUSD",1673279271591,20.0,17.285,17.26,99.16]
["bitfinex","SOLUSD",1673279271800,17.0,17.284,17.26,19.44]
["bitfinex","SOLUSD",1673279272770,20.0,17.285,17.26,19.44]
["bitfinex","SOLUSD",1673279273399,20.0,17.285,17.26,99.26]
["bitfinex","SOLUSD",1673279273610,20.0,17.285,17.26,94.26]
["bitfinex","SOLUSD",1673279274340,20.0,17.285,17.26,19.93]
["bitfinex","SOLUSD",1673279274552,43.41,17.284,17.26,19.93]
["bitfinex","SOLUSD",1673279274756,20.0,17.283,17.25,99.68]
["bitfinex","SOLUSD",1673279274967,43.42,17.282,17.25,19.73]
["bitfinex","SOLUSD",1673279275165,17.0,17.281,17.25,19.73]
["bitfinex","SOLUSD",1673279275495,43.4,17.287,17.251,20.0]
["bitfinex","SOLUSD",1673279275703,119.2382,17.29,17.251,20.0]
["bitfinex","SOLUSD",1673279275921,119.2382,17.29,17.27,19.77]
["bitfinex","SOLUSD",1673279276119,108.3845,17.289,17.27,99.6]
["bitfinex","SOLUSD",1673279276534,108.3845,17.289,17.27,19.84]
["bitfinex","SOLUSD",1673279276754,20.0,17.288,17.27,19.84]
["bitfinex","SOLUSD",1673279277369,20.0,17.288,17.271,17.0]
["bitfinex","SOLUSD",1673279278328,20.0,17.288,17.27,99.41]
["bitfinex","SOLUSD",1673279279148,108.3845,17.289,17.27,99.41]
["bitfinex","SOLUSD",1673279279374,20.0,17.294,17.27,99.41]
["bitfinex","SOLUSD",1673279279595,115.3139,17.302,17.28,99.39]
["bitfinex","SOLUSD",1673279279796,20.0,17.301,17.28,99.39]
["bitfinex","SOLUSD",1673279280418,20.0,17.301,17.28,19.73]
["bitfinex","SOLUSD",1673279280632,20.0,17.297,17.28,19.73]
["bitfinex","SOLUSD",1673279281055,20.0,17.297,17.27,99.51]
["bitfinex","SOLUSD",1673279281263,20.0,17.301,17.27,19.79]
["bitfinex","SOLUSD",1673279281491,20.0,17.301,17.29,19.93]
["bitfinex","SOLUSD",1673279281705,111.5616,17.307,17.29,99.65]
["bitfinex","SOLUSD",1673279281907,111.5616,17.307,17.29,39.85]
["bitfinex","SOLUSD",1673279282121,111.5616,17.307,17.29,99.53]
["bitfinex","SOLUSD",1673279284234,38.56344974,17.308,17.29,99.53]
["bitfinex","SOLUSD",1673279284962,43.35,17.307,17.29,99.53]
["bitfinex","SOLUSD",1673279285152,20.0,17.306,17.29,19.92]
["bitfinex","SOLUSD",1673279285358,38.56344974,17.308,17.29,99.64]
["bitfinex","SOLUSD",1673279285572,38.56344974,17.308,17.3,19.93]
["bitfinex","SOLUSD",1673279285573,18.56344974,17.308,17.3,19.93]
["bitfinex","SOLUSD",1673279285802,18.56344974,17.308,17.29,99.64]
["bitfinex","SOLUSD",1673279287147,18.06344974,17.308,17.29,99.64]
["bitfinex","SOLUSD",1673279287377,18.06344974,17.308,17.3,99.53]
["bitfinex","SOLUSD",1673279287574,18.06344974,17.308,17.29,19.92]
["bitfinex","SOLUSD",1673279288620,18.06344974,17.308,17.28,99.52]
["bitfinex","SOLUSD",1673279288621,20.0,17.306,17.28,99.52]
["bitfinex","SOLUSD",1673279289054,43.36,17.305,17.28,99.52]
["bitfinex","SOLUSD",1673279289463,20.0,17.306,17.28,99.52]
["bitfinex","SOLUSD",1673279289678,43.36,17.305,17.28,19.94]
["bitfinex","SOLUSD",1673279290304,20.0,17.304,17.28,19.94]
["bitfinex","SOLUSD",1673279290523,19.73,17.3,17.26,19.75]
["bitfinex","SOLUSD",1673279290745,177.0251,17.299,17.26,19.75]
["bitfinex","SOLUSD",1673279291057,194.0251,17.299,17.26,99.35]
["bitfinex","SOLUSD",1673279291461,20.0,17.297,17.26,99.35]
["bitfinex","SOLUSD",1673279291678,20.0,17.297,17.26,19.92]
["bitfinex","SOLUSD",1673279291679,180.6,17.295,17.26,19.92]
["bitfinex","SOLUSD",1673279291897,60.39,17.294,17.26,19.92]
["bitfinex","SOLUSD",1673279292090,43.39,17.294,17.26,99.64]
["bitfinex","SOLUSD",1673279292298,20.0,17.292,17.26,99.64]
["bitfinex","SOLUSD",1673279292508,60.39,17.291,17.26,99.64]
["bitfinex","SOLUSD",1673279292734,20.0,17.29,17.26,99.64]
["bitfinex","SOLUSD",1673279292939,60.4,17.289,17.26,19.92]
["bitfinex","SOLUSD",1673279293150,43.4,17.289,17.27,19.93]
["bitfinex","SOLUSD",1673279293367,20.0,17.29,17.27,19.93]
["bitfinex","SOLUSD",1673279294294,20.0,17.292,17.27,99.65]
["bitfinex","SOLUSD",1673279294508,20.0,17.292,17.271,17.0]
["bitfinex","SOLUSD",1673279294729,20.0,17.292,17.27,99.46]
["bitfinex","SOLUSD",1673279294953,20.0,17.292,17.271,17.0]
["bitfinex","SOLUSD",1673279295472,43.38,17.296,17.28,19.78]
["bitfinex","SOLUSD",1673279295676,109.2801,17.298,17.28,19.78]
["bitfinex","SOLUSD",1673279296087,43.38,17.297,17.28,19.78]
["bitfinex","SOLUSD",1673279296310,43.38,17.297,17.27,79.66]
["bitfinex","SOLUSD",1673279296311,20.0,17.296,17.27,99.45]
["bitfinex","SOLUSD",1673279296729,20.0,17.296,17.271,17.0]
["bitfinex","SOLUSD",1673279296935,43.38,17.295,17.271,17.0]
["bitfinex","SOLUSD",1673279297256,20.0,17.296,17.271,17.0]
["bitfinex","SOLUSD",1673279297445,20.0,17.297,17.28,19.93]
["bitfinex","SOLUSD",1673279297661,20.0,17.297,17.281,17.0]
["bitfinex","SOLUSD",1673279298095,20.0,17.297,17.28,19.93]
["bitfinex","SOLUSD",1673279298619,43.36,17.305,17.28,99.61]
["bitfinex","SOLUSD",1673279298826,97.19344974,17.308,17.29,19.78]
["bitfinex","SOLUSD",1673279299043,38.06344974,17.308,17.29,19.78]
["bitfinex","SOLUSD",1673279300295,20.0,17.307,17.29,19.78]
["bitfinex","SOLUSD",1673279300721,63.35,17.307,17.29,19.78]
["bitfinex","SOLUSD",1673279300936,20.0,17.307,17.29,19.28]
["bitfinex","SOLUSD",1673279301147,43.36,17.305,17.28,99.66]
["bitfinex","SOLUSD",1673279301360,20.0,17.304,17.28,99.66]
["bitfinex","SOLUSD",1673279302074,20.0,17.302,17.28,99.66]
["bitfinex","SOLUSD",1673279302300,43.37,17.301,17.28,19.94]
["bitfinex","SOLUSD",1673279302493,20.0,17.3,17.28,19.94]
["bitfinex","SOLUSD",1673279302705,20.0,17.298,17.28,19.94]
["bitfinex","SOLUSD",1673279303353,20.0,17.298,17.28,99.66]
["bitfinex","SOLUSD",1673279303982,20.0,17.298,17.28,99.16]
["bitfinex","SOLUSD",1673279304399,20.0,17.298,17.27,99.45]
["bitfinex","SOLUSD",1673279304617,43.38,17.297,17.27,99.45]
["bitfinex","SOLUSD",1673279305143,20.0,17.296,17.27,99.45]
["bitfinex","SOLUSD",1673279305648,20.0,17.296,17.27,19.73]
["bitfinex","SOLUSD",1673279305649,17.0,17.295,17.27,19.73]
["bitfinex","SOLUSD",1673279305858,60.39,17.294,17.27,19.73]
["bitfinex","SOLUSD",1673279306065,20.0,17.293,17.27,19.73]
["bitfinex","SOLUSD",1673279306705,20.0,17.293,17.27,19.43493]
["bitfinex","SOLUSD",1673279307124,20.0,17.293,17.27,19.13984]
["bitfinex","SOLUSD",1673279307323,17.0,17.292,17.27,19.13984]
["bitfinex","SOLUSD",1673279307533,63.39,17.291,17.26,99.34491]
["bitfinex","SOLUSD",1673279307755,17.0,17.29,17.26,99.34491]
["bitfinex","SOLUSD",1673279307970,20.0,17.288,17.26,19.32982]
["bitfinex","SOLUSD",1673279308202,60.4,17.287,17.26,19.93]
["bitfinex","SOLUSD",1673279308425,59.13,17.29,17.27,19.77]
["bitfinex","SOLUSD",1673279308634,109.1851,17.297,17.27,19.77]
["bitfinex","SOLUSD",1673279308948,109.1851,17.297,17.28,19.93]
["bitfinex","SOLUSD",1673279309148,20.0,17.296,17.28,19.93]
["bitfinex","SOLUSD",1673279309562,20.0,17.296,17.28,19.63491]
["bitfinex","SOLUSD",1673279309770,20.0,17.296,17.28,99.16491]
["bitfinex","SOLUSD",1673279309982,20.0,17.296,17.27,99.08491]
["bitfinex","SOLUSD",1673279310211,20.0,17.296,17.27,79.6]
["bitfinex","SOLUSD",1673279310424,20.0,17.296,17.27,79.30491]
["bitfinex","SOLUSD",1673279310627,20.0,17.296,17.27,98.96491]
["bitfinex","SOLUSD",1673279310842,20.0,17.296,17.27,98.66982]
["bitfinex","SOLUSD",1673279311038,20.0,17.3,17.29,19.78]
["bitfinex","SOLUSD",1673279311243,20.0,17.304,17.29,19.78]
["bitfinex","SOLUSD",1673279311573,20.0,17.304,17.29,19.48491]
["bitfinex","SOLUSD",1673279311783,20.0,17.304,17.29,19.18982]
["bitfinex","SOLUSD",1673279311998,20.0,17.304,17.28,99.56]
["bitfinex","SOLUSD",1673279312946,20.0,17.304,17.281,17.0]
["bitfinex","SOLUSD",1673279313557,20.0,17.304,17.28,99.56]
["bitfinex","SOLUSD",1673279313558,20.0,17.304,17.28,19.84]
["bitfinex","SOLUSD",1673279313772,43.37,17.301,17.28,19.84]
["bitfinex","SOLUSD",1673279313981,20.0,17.3,17.27,99.45]
["bitfinex","SOLUSD",1673279314202,43.37,17.299,17.27,99.45]
["bitfinex","SOLUSD",1673279314409,20.0,17.298,17.27,99.45]
["bitfinex","SOLUSD",1673279314618,200.6,17.298,17.27,99.45]
["bitfinex","SOLUSD",1673279314829,240.98,17.297,17.27,99.45]
["bitfinex","SOLUSD",1673279315034,350.9479,17.297,17.26,39.36491]
["bitfinex","SOLUSD",1673279315350,20.0,17.295,17.26,39.36491]
["bitfinex","SOLUSD",1673279315547,240.99,17.294,17.26,19.73]
["bitfinex","SOLUSD",1673279316204,239.73,17.29,17.26,19.73]
["bitfinex","SOLUSD",1673279316411,200.6,17.288,17.26,19.73]
["bitfinex","SOLUSD",1673279316602,180.6,17.286,17.26,19.73]
["bitfinex","SOLUSD",1673279316813,241.01,17.285,17.26,19.73]
["bitfinex","SOLUSD",1673279317028,241.01,17.285,17.25,79.68]
["bitfinex","SOLUSD",1673279317029,20.0,17.284,17.25,19.98]
["bitfinex","SOLUSD",1673279317240,19.93,17.28,17.24,99.72]
["bitfinex","SOLUSD",1673279317455,80.42,17.279,17.24,99.72]
["bitfinex","SOLUSD",1673279318068,200.6,17.278,17.24,99.72]
["bitfinex","SOLUSD",1673279318284,239.73,17.273,17.24,19.92]
["bitfinex","SOLUSD",1673279318496,19.93,17.27,17.24,19.92]
["bitfinex","SOLUSD",1673279318811,174.7101,17.269,17.232,912.09201116]
["bitfinex","SOLUSD",1673279319036,20.0,17.268,17.24,19.73]
["bitfinex","SOLUSD",1673279319237,114.2601,17.269,17.241,20.0]
["bitfinex","SOLUSD",1673279319568,114.2601,17.269,17.25,99.65]
["bitfinex","SOLUSD",1673279319769,114.2601,17.269,17.25,99.75]
["bitfinex","SOLUSD",1673279319975,20.0,17.274,17.25,99.75]
["bitfinex","SOLUSD",1673279320400,20.0,17.274,17.251,17.0]
["bitfinex","SOLUSD",1673279321652,20.0,17.274,17.252,17.0]
["bitfinex","SOLUSD",1673279321868,20.0,17.274,17.25,99.75]
["bitfinex","SOLUSD",1673279322291,20.0,17.278,17.26,19.93]
["bitfinex","SOLUSD",1673279322722,20.0,17.3,17.27,99.5]
["bitfinex","SOLUSD",1673279322923,117.9277,17.299,17.27,19.94]
["bitfinex","SOLUSD",1673279323341,161.2977,17.299,17.271,17.0]
["bitfinex","SOLUSD",1673279323668,161.2977,17.299,17.27,19.94]
["bitfinex","SOLUSD",1673279323883,43.38,17.297,17.26,99.61]
["bitfinex","SOLUSD",1673279324067,43.39,17.294,17.26,99.61]
["bitfinex","SOLUSD",1673279324278,20.0,17.293,17.27,19.93]
["bitfinex","SOLUSD",1673279324596,20.0,17.293,17.27,99.65]
["bitfinex","SOLUSD",1673279324808,20.0,17.293,17.27,99.5]
["bitfinex","SOLUSD",1673279325436,43.39,17.292,17.27,99.5]
["bitfinex","SOLUSD",1673279325640,43.39,17.292,17.26,99.66]
["bitfinex","SOLUSD",1673279325864,17.0,17.291,17.26,99.66]
["bitfinex","SOLUSD",1673279326071,20.0,17.289,17.26,99.66]
["bitfinex","SOLUSD",1673279326275,17.0,17.288,17.26,99.66]
["bitfinex","SOLUSD",1673279326486,20.0,17.289,17.26,99.66]
["bitfinex","SOLUSD",1673279326693,20.0,17.289,17.27,19.93]
["bitfinex","SOLUSD",1673279326907,20.0,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279327118,19.71082,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279327329,19.42164,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279327543,19.13246,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279327866,18.84328,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279328062,18.5541,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279328268,18.26492,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279328480,17.97574,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279328690,17.68656,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279328909,17.39738,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279329127,17.1082,17.289,17.27,99.9]
["bitfinex","SOLUSD",1673279329441,20.0,17.306,17.28,99.65]
["bitfinex","SOLUSD",1673279329656,114.9105,17.301,17.281,3.68098]
["bitfinex","SOLUSD",1673279330056,20.0,17.306,17.281,3.68098]
["bitfinex","SOLUSD",1673279330595,20.0,17.306,17.29,19.93]
["bitfinex","SOLUSD",1673279330805,110.4762,17.307,17.291,3.68098]
["bitfinex","SOLUSD",1673279331027,18.06344974,17.308,17.291,3.68098]
["bitfinex","SOLUSD",1673279331028,18.06344974,17.308,17.3,19.91]
["bitfinex","SOLUSD",1673279331769,18.06344974,17.308,17.3,83.05062749]
["bitfinex","SOLUSD",1673279332166,18.06344974,17.308,17.3,39.64]
["bitfinex","SOLUSD",1673279332590,18.06344974,17.308,17.3,99.52]
["bitfinex","SOLUSD",1673279333129,43.29,17.333,17.3,99.52]
["bitfinex","SOLUSD",1673279333130,43.29,17.333,17.302,20.0]
["bitfinex","SOLUSD",1673279333345,112.6682,17.343,17.32,19.91]
["bitfinex","SOLUSD",1673279333873,112.6682,17.343,17.321,58.84512851]
["bitfinex","SOLUSD",1673279334082,20.0,17.351,17.33,99.65]
["bitfinex","SOLUSD",1673279334272,20.0,17.351,17.331,17.0]
["bitfinex","SOLUSD",1673279334483,0.34428031,17.358,17.331,17.0]
["bitfinex","SOLUSD",1673279334484,0.34428031,17.358,17.34,19.93]
["bitfinex","SOLUSD",1673279335426,0.34428031,17.358,17.341,17.0]
["bitfinex","SOLUSD",1673279335865,0.34428031,17.358,17.35,19.93]
["bitfinex","SOLUSD",1673279336688,0.34428031,17.358,17.35,99.65]
["bitfinex","SOLUSD",1673279336908,0.34428031,17.358,17.351,17.0]
["bitfinex","SOLUSD",1673279337226,0.34428031,17.358,17.352,20.0]
["bitfinex","SOLUSD",1673279337445,0.34428031,17.358,17.353,17.0]
["bitfinex","SOLUSD",1673279337641,0.34428031,17.358,17.354,9.70751]
["bitfinex","SOLUSD",1673279337847,0.34428031,17.358,17.355,17.0]
["bitfinex","SOLUSD",1673279338052,71.7309739,17.38,17.36,0.34]
["bitfinex","SOLUSD",1673279338276,71.7309739,17.38,17.36,299.26]
["bitfinex","SOLUSD",1673279338472,0.1039267,17.372,17.361,9.7036]
["bitfinex","SOLUSD",1673279338794,0.1039267,17.372,17.362,5.78705261]
["bitfinex","SOLUSD",1673279339002,0.1039267,17.372,17.364,5.78705261]
["bitfinex","SOLUSD",1673279339320,0.1039267,17.372,17.362,5.78705261]
["bitfinex","SOLUSD",1673279339532,0.1039267,17.372,17.361,58.48475755]
["bitfinex","SOLUSD",1673279339740,0.1039267,17.372,17.362,5.78705261]
["bitfinex","SOLUSD",1673279339949,0.1039267,17.372,17.363,9.70248]
["bitfinex","SOLUSD",1673279340178,0.1039267,17.372,17.364,23.72076587]
["bitfinex","SOLUSD",1673279340385,0.1039267,17.372,17.36,79.85]
["bitfinex","SOLUSD",1673279340702,0.1039267,17.372,17.35,39.85]
["bitfinex","SOLUSD",1673279340888,43.19,17.371,17.35,19.92]
["bitfinex","SOLUSD",1673279341099,43.19,17.371,17.34,99.69]
["bitfinex","SOLUSD",1673279341322,43.19,17.371,17.33,199.48]
["bitfinex","SOLUSD",1673279341323,20.0,17.37,17.33,99.63]
["bitfinex","SOLUSD",1673279341536,43.2,17.369,17.33,19.92]
["bitfinex","SOLUSD",1673279341740,43.2,17.369,17.32,20.09]
["bitfinex","SOLUSD",1673279341741,19.93,17.36,17.32,19.84]
["bitfinex","SOLUSD",1673279341950,80.52139364,17.369,17.32,19.84]
["bitfinex","SOLUSD",1673279341951,1.45815135,17.367,17.35,19.91]
["bitfinex","SOLUSD",1673279342180,1.45815135,17.367,17.35,99.51]
["bitfinex","SOLUSD",1673279342373,20.0,17.368,17.35,99.51]
["bitfinex","SOLUSD",1673279342797,20.0,17.368,17.35,19.93]
["bitfinex","SOLUSD",1673279343124,20.0,17.368,17.35,99.53]
["bitfinex","SOLUSD",1673279343329,20.0,17.368,17.34,19.92]
["bitfinex","SOLUSD",1673279343648,20.0,17.368,17.345,51.90277056]
["bitfinex","SOLUSD",1673279343850,43.2,17.367,17.33,19.84]
["bitfinex","SOLUSD",1673279344173,20.0,17.359,17.321,20.0]
["bitfinex","SOLUSD",1673279344483,43.23,17.358,17.33,19.93]
["bitfinex","SOLUSD",1673279344692,43.23,17.358,17.33,99.5]
["bitfinex","SOLUSD",1673279344894,17.0,17.357,17.33,19.79]
["bitfinex","SOLUSD",1673279345110,63.23,17.356,17.32,99.56]
["bitfinex","SOLUSD",1673279345321,99.65,17.34,17.3,19.78]
["bitfinex","SOLUSD",1673279345517,53.20332,17.339,17.3,19.78]
["bitfinex","SOLUSD",1673279345730,43.27,17.339,17.31,19.93]
["bitfinex","SOLUSD",1673279345936,20.0,17.337,17.3,19.78]
["bitfinex","SOLUSD",1673279346161,63.28,17.336,17.3,99.5]
["bitfinex","SOLUSD",1673279346380,43.28,17.336,17.3,19.85]
["bitfinex","SOLUSD",1673279346571,20.0,17.337,17.3,19.85]
["bitfinex","SOLUSD",1673279346779,20.0,17.337,17.301,45.05610389]
["bitfinex","SOLUSD",1673279346991,113.9405,17.343,17.32,99.65]
["bitfinex","SOLUSD",1673279346992,63.27,17.342,17.32,99.65]
["bitfinex","SOLUSD",1673279347207,113.3352,17.355,17.32,99.54]
["bitfinex","SOLUSD",1673279347208,43.24,17.351,17.32,99.54]
["bitfinex","SOLUSD",1673279347829,43.24,17.351,17.33,19.93]
["bitfinex","SOLUSD",1673279348151,20.0,17.35,17.33,19.93]
["bitfinex","SOLUSD",1673279348366,43.25,17.349,17.33,19.93]
["bitfinex","SOLUSD",1673279348583,20.0,17.35,17.33,19.93]
["bitfinex","SOLUSD",1673279349003,20.0,17.35,17.33,99.65]
["bitfinex","SOLUSD",1673279349338,20.0,17.35,17.33,99.53]
["bitfinex","SOLUSD",1673279350562,20.0,17.351,17.33,99.53]
["bitfinex","SOLUSD",1673279350783,113.3352,17.355,17.34,19.93]
["bitfinex","SOLUSD",1673279351002,20.0,17.36,17.34,19.93]
["bitfinex","SOLUSD",1673279351204,20.0,17.36,17.331,45.05610389]
["bitfinex","SOLUSD",1673279351525,43.23,17.358,17.33,19.73]
["bitfinex","SOLUSD",1673279351840,20.0,17.36,17.33,19.73]
["bitfinex","SOLUSD",1673279352155,63.22,17.36,17.33,99.45]
["bitfinex","SOLUSD",1673279352344,43.23,17.358,17.33,99.45]
["bitfinex","SOLUSD",1673279352553,43.23,17.358,17.33,39.48]
["bitfinex","SOLUSD",1673279352781,20.0,17.36,17.33,39.48]
["bitfinex","SOLUSD",1673279352782,20.0,17.36,17.33,99.45]
["bitfinex","SOLUSD",1673279353136,20.0,17.36,17.34,19.93]
["bitfinex","SOLUSD",1673279353410,20.0,17.364,17.34,99.65]
["bitfinex","SOLUSD",1673279353637,20.0,17.364,17.334,40.24610389]
["bitfinex","SOLUSD",1673279353815,43.21,17.363,17.32,19.73]
["bitfinex","SOLUSD",1673279356239,99.81,17.35,17.313,40.24610389]
["bitfinex","SOLUSD",1673279356455,19.93,17.34,17.31,19.93]
["bitfinex","SOLUSD",1673279356775,9.93332,17.349,17.311,40.24610389]
["bitfinex","SOLUSD",1673279357002,20.0,17.351,17.311,40.24610389]
["bitfinex","SOLUSD",1673279357212,20.0,17.351,17.31,19.73]
["bitfinex","SOLUSD",1673279357410,43.25,17.35,17.32,99.65]
["bitfinex","SOLUSD",1673279357623,43.25,17.35,17.32,99.76]
["bitfinex","SOLUSD",1673279357829,20.0,17.349,17.31,99.55]
["bitfinex","SOLUSD",1673279358045,90.18332,17.348,17.31,99.55]
["bitfinex","SOLUSD",1673279358256,9.93332,17.347,17.31,99.55]
["bitfinex","SOLUSD",1673279358578,19.87,17.34,17.31,19.85]
["bitfinex","SOLUSD",1673279358790,17.0,17.346,17.31,19.85]
["bitfinex","SOLUSD",1673279358980,37.0,17.347,17.32,19.77]
["bitfinex","SOLUSD",1673279359402,43.26,17.346,17.32,19.77]
["bitfinex","SOLUSD",1673279359719,43.26,17.346,17.31,99.57]
["bitfinex","SOLUSD",1673279359720,17.0,17.345,17.31,99.57]
["bitfinex","SOLUSD",1673279359930,20.0,17.343,17.311,20.0]
["bitfinex","SOLUSD",1673279360257,17.0,17.342,17.31,99.57]
["bitfinex","SOLUSD",1673279360468,112.0465,17.341,17.31,99.57]
["bitfinex","SOLUSD",1673279360888,37.0,17.34,17.31,99.57]
["bitfinex","SOLUSD",1673279361080,20.0,17.34,17.31,99.57]
["bitfinex","SOLUSD",1673279361814,17.0,17.339,17.31,99.57]
["bitfinex","SOLUSD",1673279362024,17.0,17.339,17.31,19.85]
["bitfinex","SOLUSD",1673279362466,43.28,17.338,17.3,99.57]
["bitfinex","SOLUSD",1673279362866,20.0,17.338,17.31,19.93]
["bitfinex","SOLUSD",1673279363498,20.0,17.336,17.3,99.57]
["bitfinex","SOLUSD",1673279363714,43.28,17.335,17.3,99.57]
["bitfinex","SOLUSD",1673279363929,17.0,17.334,17.301,20.0]
["bitfinex","SOLUSD",1673279364253,17.0,17.335,17.301,20.0]
["bitfinex","SOLUSD",1673279364454,43.29,17.334,17.3,99.57]
["bitfinex","SOLUSD",1673279364771,17.0,17.333,17.301,20.0]
["bitfinex","SOLUSD",1673279364961,117.234,17.343,17.32,99.5]
["bitfinex","SOLUSD",1673279365178,117.234,17.343,17.32,19.73]
["bitfinex","SOLUSD",1673279365397,20.0,17.342,17.32,19.73]
["bitfinex","SOLUSD",1673279368034,20.0,17.342,17.321,17.0]
["bitfinex","SOLUSD",1673279368471,20.0,17.342,17.32,19.73]
["bitfinex","SOLUSD",1673279368683,20.0,17.34,17.32,19.73]
["bitfinex","SOLUSD",1673279369099,20.0,17.34,17.32,7.23]
["bitfinex","SOLUSD",1673279369643,20.0,17.345,17.32,7.23]
["bitfinex","SOLUSD",1673279369644,20.0,17.368,17.33,39.77]
["bitfinex","SOLUSD",1673279369865,113.6639,17.365,17.331,22.06628674]
["bitfinex","SOLUSD",1673279370172,113.6639,17.365,17.341,2.06628674]
["bitfinex","SOLUSD",1673279370358,113.6639,17.365,17.332,77.14049373]
["bitfinex","SOLUSD",1673279370579,20.0,17.36,17.332,11.8421442]
["bitfinex","SOLUSD",1673279370781,43.22,17.359,17.333,17.0]
["bitfinex","SOLUSD",1673279371110,20.0,17.36,17.334,53.45620533]
["bitfinex","SOLUSD",1673279371308,20.0,17.36,17.335,17.0]
["bitfinex","SOLUSD",1673279371718,20.0,17.36,17.335,70.45620533]
["bitfinex","SOLUSD",1673279372248,20.0,17.362,17.34,99.65]
["bitfinex","SOLUSD",1673279372568,20.0,17.362,17.341,54.09767912]
["bitfinex","SOLUSD",1673279373104,20.0,17.362,17.341,0.64147379]
["bitfinex","SOLUSD",1673279373331,20.0,17.362,17.34,99.54]
["bitfinex","SOLUSD",1673279373532,20.0,17.37,17.35,99.63]
["bitfinex","SOLUSD",1673279373735,20.0,17.37,17.351,1.79252282]
["bitfinex","SOLUSD",1673279373945,20.0,17.37,17.342,1.79252282]
["bitfinex","SOLUSD",1673279374167,63.2,17.37,17.34,19.73]
["bitfinex","SOLUSD",1673279374385,43.2,17.368,17.34,19.73]
["bitfinex","SOLUSD",1673279374694,20.0,17.367,17.34,19.73]
["bitfinex","SOLUSD",1673279374884,60.21,17.366,17.34,19.73]
["bitfinex","SOLUSD",1673279375095,60.21,17.366,17.33,99.45]
["bitfinex","SOLUSD",1673279375317,59.13,17.365,17.33,19.73]
["bitfinex","SOLUSD",1673279375523,240.81,17.366,17.33,19.73]
["bitfinex","SOLUSD",1673279375524,119.34,17.364,17.33,19.73]
["bitfinex","SOLUSD",1673279375784,20.0,17.363,17.33,19.73]
["bitfinex","SOLUSD",1673279375966,20.0,17.361,17.33,19.73]
["bitfinex","SOLUSD",1673279376152,60.22,17.36,17.33,19.73]
["bitfinex","SOLUSD",1673279376694,40.0,17.359,17.32,86.95]
["bitfinex","SOLUSD",1673279376911,60.23,17.358,17.33,19.77]
["bitfinex","SOLUSD",1673279377225,43.23,17.358,17.33,99.49]
["bitfinex","SOLUSD",1673279377426,20.0,17.359,17.33,79.72]
["bitfinex","SOLUSD",1673279377627,20.0,17.359,17.34,99.53]
["bitfinex","SOLUSD",1673279377831,136.8363,17.361,17.34,99.53]
["bitfinex","SOLUSD",1673279378361,136.8363,17.361,17.33,39.71]
["bitfinex","SOLUSD",1673279378570,43.22,17.36,17.32,7.23]
["bitfinex","SOLUSD",1673279378786,20.0,17.359,17.32,86.95]
["bitfinex","SOLUSD",1673279378999,20.0,17.359,17.33,19.93]
["bitfinex","SOLUSD",1673279379000,20.0,17.357,17.33,19.93]
["bitfinex","SOLUSD",1673279379310,43.23,17.356,17.33,19.93]
["bitfinex","SOLUSD",1673279379532,43.23,17.358,17.32,86.95]
["bitfinex","SOLUSD",1673279379841,218.60832534,17.357,17.32,86.95]
["bitfinex","SOLUSD",1673279380116,1.04584994,17.355,17.32,7.23]
["bitfinex","SOLUSD",1673279380231,96.13,17.357,17.32,7.23]
["bitfinex","SOLUSD",1673279380232,20.0,17.357,17.34,19.78]
["bitfinex","SOLUSD",1673279381408,43.23,17.356,17.34,19.42442678]
["bitfinex","SOLUSD",1673279381618,20.0,17.355,17.33,99.51]
["bitfinex","SOLUSD",1673279382032,43.24,17.354,17.33,99.51]
["bitfinex","SOLUSD",1673279382233,20.0,17.355,17.33,19.79]
["bitfinex","SOLUSD",1673279382446,240.84,17.354,17.32,86.95]
["bitfinex","SOLUSD",1673279382656,21.47799929,17.353,17.32,86.95]
["bitfinex","SOLUSD",1673279382869,180.6,17.351,17.32,7.23]
["bitfinex","SOLUSD",1673279383078,180.6,17.349,17.32,7.23]
["bitfinex","SOLUSD",1673279383389,180.6,17.347,17.31,99.5]
["bitfinex","SOLUSD",1673279383605,23.28679573,17.345,17.31,99.5]
["bitfinex","SOLUSD",1673279383815,3.28679573,17.343,17.32,19.93]
["bitfinex","SOLUSD",1673279384030,23.28679573,17.341,17.32,19.93]
["bitfinex","SOLUSD",1673279384241,3.28679573,17.339,17.32,19.93]
["bitfinex","SOLUSD",1673279384867,3.28679573,17.339,17.31,19.75]
["bitfinex","SOLUSD",1673279385071,20.0,17.337,17.31,19.75]
["bitfinex","SOLUSD",1673279385274,63.56679573,17.336,17.31,19.75]
["bitfinex","SOLUSD",1673279385819,20.0,17.335,17.31,19.75]
["bitfinex","SOLUSD",1673279386032,20.28679573,17.334,17.31,19.75]
["bitfinex","SOLUSD",1673279386242,20.28679573,17.334,17.301,20.0]
["bitfinex","SOLUSD",1673279386435,20.28679573,17.334,17.3,99.7]
["bitfinex","SOLUSD",1673279386645,63.29,17.333,17.3,99.7]
["bitfinex","SOLUSD",1673279386856,63.29,17.333,17.281,905.32392228]
["bitfinex","SOLUSD",1673279386857,210.82011573,17.332,17.281,905.32392228]
["bitfinex","SOLUSD",1673279387078,180.6,17.33,17.281,905.32392228]
["bitfinex","SOLUSD",1673279387286,74.31594797,17.329,17.29,19.79]
["bitfinex","SOLUSD",1673279387513,20.0,17.328,17.29,19.79]
["bitfinex","SOLUSD",1673279387714,64.38262797,17.327,17.29,19.79]
["bitfinex","SOLUSD",1673279388028,20.0,17.326,17.29,19.79]
["bitfinex","SOLUSD",1673279388243,4.08262797,17.325,17.29,99.47]
["bitfinex","SOLUSD",1673279388436,112.9193,17.324,17.29,99.47]
["bitfinex","SOLUSD",1673279388646,24.08262797,17.323,17.291,20.0]
["bitfinex","SOLUSD",1673279389277,24.08262797,17.323,17.29,99.47]
["bitfinex","SOLUSD",1673279389486,20.0,17.319,17.281,20.0]
["bitfinex","SOLUSD",1673279389709,20.0,17.319,17.29,99.6]
["bitfinex","SOLUSD",1673279389907,20.0,17.323,17.29,99.6]
["bitfinex","SOLUSD",1673279390118,20.0,17.323,17.3,19.93]
["bitfinex","SOLUSD",1673279390443,20.0,17.323,17.281,20.0]
["bitfinex","SOLUSD",1673279390670,20.0,17.323,17.29,99.56]
["bitfinex","SOLUSD",1673279391391,112.9193,17.324,17.3,19.93]
["bitfinex","SOLUSD",1673279391593,112.9193,17.324,17.31,19.93]
["bitfinex","SOLUSD",1673279391920,43.28,17.336,17.31,99.53]
["bitfinex","SOLUSD",1673279392126,115.9884,17.34,17.32,19.93]
["bitfinex","SOLUSD",1673279392444,115.9884,17.34,17.321,17.0]
["bitfinex","SOLUSD",1673279392841,115.9884,17.34,17.32,19.93]
["bitfinex","SOLUSD",1673279393489,20.0,17.339,17.32,19.93]
["bitfinex","SOLUSD",1673279393684,20.0,17.339,17.32,7.93]
["bitfinex","SOLUSD",1673279394528,20.0,17.339,17.32,87.65]
["bitfinex","SOLUSD",1673279394739,115.9884,17.34,17.32,87.75]
["bitfinex","SOLUSD",1673279394947,110.9884,17.34,17.32,87.75]
["bitfinex","SOLUSD",1673279395368,20.0,17.348,17.33,19.79]
["bitfinex","SOLUSD",1673279395597,20.0,17.348,17.32,79.53]
["bitfinex","SOLUSD",1673279395598,20.0,17.348,17.32,99.57]
["bitfinex","SOLUSD",1673279395787,43.26,17.344,17.32,99.57]
["bitfinex","SOLUSD",1673279396230,43.26,17.344,17.32,19.85]
["bitfinex","SOLUSD",1673279396413,43.26,17.344,17.32,19.93]
["bitfinex","SOLUSD",1673279396623,316.0972,17.343,17.32,19.93]
["bitfinex","SOLUSD",1673279396830,1.4224343,17.34,17.285,97.2040099]
["bitfinex","SOLUSD",1673279397049,223.87,17.339,17.3,59.99]
["bitfinex","SOLUSD",1673279397255,37.0,17.338,17.301,20.0]
["bitfinex","SOLUSD",1673279397801,37.0,17.338,17.31,19.93]
["bitfinex","SOLUSD",1673279398010,223.88,17.337,17.3,99.56]
["bitfinex","SOLUSD",1673279398227,18.33959616,17.336,17.3,99.56]
["bitfinex","SOLUSD",1673279398411,20.0,17.334,17.3,99.56]
["bitfinex","SOLUSD",1673279398622,60.29,17.333,17.3,99.56]
["bitfinex","SOLUSD",1673279398847,43.29,17.333,17.3,99.56]
["bitfinex","SOLUSD",1673279399479,20.0,17.332,17.3,19.84]
["bitfinex","SOLUSD",1673279399690,225.21281154,17.331,17.3,19.84]
["bitfinex","SOLUSD",1673279399904,19.73,17.33,17.29,79.72]
["bitfinex","SOLUSD",1673279400216,2.54521221,17.327,17.29,19.98]
["bitfinex","SOLUSD",1673279400420,2.54521221,17.324,17.29,19.98]
["bitfinex","SOLUSD",1673279400633,2.63750258,17.322,17.29,99.7]
["bitfinex","SOLUSD",1673279400843,2.63750258,17.322,17.3,19.93]
["bitfinex","SOLUSD",1673279401058,2.63750258,17.322,17.3,99.9]
["bitfinex","SOLUSD",1673279401263,119.6581,17.323,17.3,99.9]
["bitfinex","SOLUSD",1673279402529,2.22704904,17.321,17.29,19.73]
["bitfinex","SOLUSD",1673279402749,2.22704904,17.331,17.3,19.93]
["bitfinex","SOLUSD",1673279402938,2.22704904,17.331,17.29,19.73]
["bitfinex","SOLUSD",1673279403355,22.22704904,17.329,17.3,19.93]
["bitfinex","SOLUSD",1673279403566,43.3,17.328,17.29,19.73]
["bitfinex","SOLUSD",1673279403772,19.93,17.32,17.29,19.73]
["bitfinex","SOLUSD",1673279403987,158.369,17.319,17.28,39.63]
["bitfinex","SOLUSD",1673279404200,168.30232,17.319,17.28,39.63]
["bitfinex","SOLUSD",1673279404429,20.0,17.317,17.281,20.0]
["bitfinex","SOLUSD",1673279404618,20.0,17.317,17.28,99.41]
["bitfinex","SOLUSD",1673279404619,60.33,17.316,17.28,99.41]
["bitfinex","SOLUSD",1673279404826,70.26332,17.316,17.28,19.79]
["bitfinex","SOLUSD",1673279405042,286.72117048,17.316,17.28,19.79]
["bitfinex","SOLUSD",1673279405247,180.6,17.314,17.28,19.79]
["bitfinex","SOLUSD",1673279405462,19.93,17.31,17.27,99.61]
["bitfinex","SOLUSD",1673279405668,43.35,17.309,17.27,99.61]
["bitfinex","SOLUSD",1673279405880,197.6,17.308,17.27,19.84]
["bitfinex","SOLUSD",1673279406088,223.95,17.307,17.27,19.84]
["bitfinex","SOLUSD",1673279406300,20.0,17.305,17.27,19.84]
["bitfinex","SOLUSD",1673279406620,19.93,17.3,17.26,99.55]
["bitfinex","SOLUSD",1673279406822,80.37,17.299,17.262,20.0]
["bitfinex","SOLUSD",1673279407250,20.0,17.298,17.262,20.0]
["bitfinex","SOLUSD",1673279407470,60.38,17.297,17.262,20.0]
["bitfinex","SOLUSD",1673279407773,114.1956,17.304,17.262,20.0]
["bitfinex","SOLUSD",1673279407774,110.47346693,17.337,17.281,20.0]
["bitfinex","SOLUSD",1673279407988,115.2597,17.315,17.28,19.75]
["bitfinex","SOLUSD",1673279408193,20.0,17.314,17.282,23.6842884]
["bitfinex","SOLUSD",1673279408821,43.34,17.313,17.29,19.93]
["bitfinex","SOLUSD",1673279409133,43.34,17.313,17.28,99.47]
["bitfinex","SOLUSD",1673279409357,20.0,17.312,17.28,99.47]
["bitfinex","SOLUSD",1673279409563,19.93,17.31,17.28,19.75]
["bitfinex","SOLUSD",1673279409763,43.35,17.309,17.27,19.79]
["bitfinex","SOLUSD",1673279409985,9.93332,17.308,17.27,99.51]
["bitfinex","SOLUSD",1673279410309,20.0,17.306,17.27,99.7]
["bitfinex","SOLUSD",1673279410623,20.0,17.304,17.27,99.7]
["bitfinex","SOLUSD",1673279410831,20.0,17.302,17.27,99.7]
["bitfinex","SOLUSD",1673279411029,158.0328,17.301,17.27,99.7]
["bitfinex","SOLUSD",1673279411238,17.0,17.3,17.27,99.7]
["bitfinex","SOLUSD",1673279411462,20.0,17.298,17.27,20.04]
["bitfinex","SOLUSD",1673279411664,20.0,17.298,17.26,99.47]
["bitfinex","SOLUSD",1673279411665,60.38,17.297,17.26,99.47]
["bitfinex","SOLUSD",1673279412077,60.38,17.297,17.26,123.1542884]
["bitfinex","SOLUSD",1673279412417,60.38,17.297,17.261,20.0]
["bitfinex","SOLUSD",1673279412605,60.38,17.297,17.27,19.79]
["bitfinex","SOLUSD",1673279413026,43.38,17.297,17.27,19.79]
["bitfinex","SOLUSD",1673279413284,43.38,17.297,17.27,99.51]
["bitfinex","SOLUSD",1673279413467,43.38,17.297,17.27,99.47]
["bitfinex","SOLUSD",1673279414116,9.93332,17.296,17.26,99.47]
["bitfinex","SOLUSD",1673279414425,20.0,17.294,17.261,20.0]
["bitfinex","SOLUSD",1673279414639,9.93332,17.296,17.27,39.73]
["bitfinex","SOLUSD",1673279414836,115.1026,17.298,17.27,19.94]
["bitfinex","SOLUSD",1673279415046,115.1026,17.298,17.28,19.77]
["bitfinex","SOLUSD",1673279416618,43.36,17.303,17.28,99.6]
["bitfinex","SOLUSD",1673279416828,20.0,17.309,17.29,19.77]
["bitfinex","SOLUSD",1673279417039,20.0,17.309,17.29,99.68]
["bitfinex","SOLUSD",1673279417280,111.3288,17.311,17.3,19.93]
["bitfinex","SOLUSD",1673279417479,20.0,17.315,17.3,19.93]
["bitfinex","SOLUSD",1673279418016,111.3288,17.323,17.3,99.61]
["bitfinex","SOLUSD",1673279418214,111.3288,17.323,17.31,19.78]
["bitfinex","SOLUSD",1673279418414,20.0,17.324,17.3,99.66]
["bitfinex","SOLUSD",1673279418852,20.0,17.329,17.29,20.04]
["bitfinex","SOLUSD",1673279419058,20.0,17.329,17.31,99.61]
["bitfinex","SOLUSD",1673279419282,20.0,17.329,17.31,19.94]
["bitfinex","SOLUSD",1673279419680,43.29,17.331,17.311,17.0]
["bitfinex","SOLUSD",1673279424211,50.0,17.34,17.32,99.56]
["bitfinex","SOLUSD",1673279425794,50.0,17.34,17.33,99.5]
["bitfinex","SOLUSD",1673279426101,50.0,17.34,17.331,20.0]
["bitfinex","SOLUSD",1673279426321,50.0,17.34,17.33,99.35]
["bitfinex","SOLUSD",1673279426828,50.0,17.34,17.331,17.0]
["bitfinex","SOLUSD",1673279427882,1.076373,17.36,17.34,11.8421442]
["bitfinex","SOLUSD",1673279428090,1.076373,17.36,17.35,19.93]
["bitfinex","SOLUSD",1673279428304,1.076373,17.36,17.34,144.02508247]
["bitfinex","SOLUSD",1673279428519,1.076373,17.36,17.343,41.1595141]
["bitfinex","SOLUSD",1673279428725,1.076373,17.36,17.35,19.93]
["bitfinex","SOLUSD",1673279429059,1.076373,17.36,17.351,17.0]
["bitfinex","SOLUSD",1673279430612,1.076373,17.36,17.35,99.9]
["bitfinex","SOLUSD",1673279430827,1.076373,17.36,17.34,19.85]
["bitfinex","SOLUSD",1673279431033,1.076373,17.36,17.351,11.8421442]
["bitfinex","SOLUSD",1673279431359,1.076373,17.36,17.351,23.6842884]
["bitfinex","SOLUSD",1673279431573,1.076373,17.36,17.35,99.49]
["bitfinex","SOLUSD",1673279431761,114.5373,17.379,17.351,20.0]
["bitfinex","SOLUSD",1673279431990,20.0,17.379,17.352,20.0]
["bitfinex","SOLUSD",1673279432202,20.0,17.379,17.37,19.91]
["bitfinex","SOLUSD",1673279432433,71.7309739,17.38,17.37,19.91]
["bitfinex","SOLUSD",1673279432740,71.7309739,17.38,17.37,99.88]
["bitfinex","SOLUSD",1673279433153,63.17,17.379,17.36,99.43]
["bitfinex","SOLUSD",1673279433355,20.0,17.379,17.36,99.43]
["bitfinex","SOLUSD",1673279433571,43.18,17.378,17.36,99.43]
["bitfinex","SOLUSD",1673279433895,43.18,17.378,17.36,19.94]
["bitfinex","SOLUSD",1673279434097,71.7309739,17.38,17.37,19.79]
["bitfinex","SOLUSD",1673279434425,71.7309739,17.38,17.37,99.51]
["bitfinex","SOLUSD",1673279434625,71.7309739,17.38,17.37,19.94]
["bitfinex","SOLUSD",1673279435048,71.7309739,17.38,17.37,99.66]
["bitfinex","SOLUSD",1673279435993,20.0,17.379,17.37,99.66]
["bitfinex","SOLUSD",1673279436197,20.0,17.379,17.361,21.53300626]
["bitfinex","SOLUSD",1673279436410,20.0,17.377,17.36,99.66]
["bitfinex","SOLUSD",1673279436619,20.0,17.379,17.36,99.66]
["bitfinex","SOLUSD",1673279436835,71.7309739,17.38,17.37,19.93]
["bitfinex","SOLUSD",1673279437155,71.7309739,17.38,17.379,20.0]
["bitfinex","SOLUSD",1673279437351,0.30741,17.388,17.383,71.57871165]
["bitfinex","SOLUSD",1673279437785,0.30741,17.388,17.384,46.8419205]
["bitfinex","SOLUSD",1673279437996,54.40039414,17.386,17.384,46.8419205]
["bitfinex","SOLUSD",1673279439044,54.40039414,17.386,17.384,10.20051782]
["bitfinex","SOLUSD",1673279439363,54.40039414,17.386,17.383,71.57871165]
["bitfinex","SOLUSD",1673279439975,54.40039414,17.386,17.384,5.10025891]
["bitfinex","SOLUSD",1673279440186,54.40039414,17.386,17.384,10.20051782]
["bitfinex","SOLUSD",1673279440395,54.40039414,17.386,17.383,71.57871165]
["bitfinex","SOLUSD",1673279440619,96.22072249,17.393,17.392,10.76650313]
["bitfinex","SOLUSD",1673279440817,96.22072249,17.393,17.385,41.53300626]
["bitfinex","SOLUSD",1673279440818,96.22072249,17.393,17.385,20.0]
["bitfinex","SOLUSD",1673279441035,5.48286209,17.404,17.388,96.30169052]
["bitfinex","SOLUSD",1673279441254,181.94670868,17.424,17.386,21.53300626]
["bitfinex","SOLUSD",1673279441255,181.94670868,17.424,17.421,5.28364104]
["bitfinex","SOLUSD",1673279441445,181.94670868,17.424,17.406,5.81096248]
["bitfinex","SOLUSD",1673279441446,31.64180851,17.424,17.407,2.06628674]
["bitfinex","SOLUSD",1673279441658,276.79761281,17.445,17.415,96.73739239]
["bitfinex","SOLUSD",1673279441970,276.79761281,17.445,17.416,11.73924674]
["bitfinex","SOLUSD",1673279442184,20.0,17.444,17.421,22.06628674]
["bitfinex","SOLUSD",1673279442391,276.79761281,17.445,17.421,22.06628674]
["bitfinex","SOLUSD",1673279442615,276.79761281,17.445,17.44,1056.29]
["bitfinex","SOLUSD",1673279442828,183.53455976,17.451,17.441,20.0]
["bitfinex","SOLUSD",1673279443047,0.00455976,17.451,17.443,96.64328029]
["bitfinex","SOLUSD",1673279443282,0.00455976,17.451,17.441,20.0]
["bitfinex","SOLUSD",1673279443283,101.0135714,17.457,17.448,20.0]
["bitfinex","SOLUSD",1673279443496,170.1553743,17.457,17.453,0.06]
["bitfinex","SOLUSD",1673279443806,108.89943956,17.458,17.453,0.06]
["bitfinex","SOLUSD",1673279444027,20.0,17.494,17.454,1.94359202]
["bitfinex","SOLUSD",1673279444330,20.0,17.494,17.421,96.15189998]
["bitfinex","SOLUSD",1673279444331,20.0,17.461,17.421,96.15189998]
["bitfinex","SOLUSD",1673279444522,42.97,17.46,17.422,9.66962]
["bitfinex","SOLUSD",1673279444954,20.0,17.459,17.43,99.65]
["bitfinex","SOLUSD",1673279445155,42.98,17.458,17.42,19.78]
["bitfinex","SOLUSD",1673279445583,29.93332,17.457,17.42,19.78]
["bitfinex","SOLUSD",1673279445795,171.35582,17.456,17.43,19.93]
["bitfinex","SOLUSD",1673279446125,19.93,17.44,17.406,5.81096248]
["bitfinex","SOLUSD",1673279446326,161.4625,17.439,17.406,5.81096248]
["bitfinex","SOLUSD",1673279446527,161.4625,17.439,17.41,19.93]
["bitfinex","SOLUSD",1673279446736,17.0,17.438,17.41,19.93]
["bitfinex","SOLUSD",1673279446946,43.03,17.437,17.41,19.84]
["bitfinex","SOLUSD",1673279447259,43.03,17.437,17.42,19.85]
["bitfinex","SOLUSD",1673279447470,43.03,17.437,17.42,99.76]
["bitfinex","SOLUSD",1673279447894,20.0,17.449,17.42,99.76]
["bitfinex","SOLUSD",1673279448116,72.93332,17.448,17.42,99.76]
["bitfinex","SOLUSD",1673279448321,9.93332,17.447,17.42,99.76]
["bitfinex","SOLUSD",1673279448639,43.01,17.446,17.43,19.93]
["bitfinex","SOLUSD",1673279448855,20.0,17.444,17.42,20.04]
["bitfinex","SOLUSD",1673279449062,43.01,17.443,17.42,20.04]
["bitfinex","SOLUSD",1673279449783,20.0,17.442,17.42,20.04]
["bitfinex","SOLUSD",1673279449995,43.02,17.441,17.42,20.04]
["bitfinex","SOLUSD",1673279450410,43.02,17.441,17.42,99.87]
["bitfinex","SOLUSD",1673279450849,20.0,17.44,17.42,99.87]
["bitfinex","SOLUSD",1673279451046,43.02,17.439,17.41,99.56]
["bitfinex","SOLUSD",1673279451480,43.02,17.439,17.406,5.81096248]
["bitfinex","SOLUSD",1673279451481,20.0,17.438,17.406,5.81096248]
["bitfinex","SOLUSD",1673279451692,69.96332,17.437,17.406,5.81096248]
["bitfinex","SOLUSD",1673279451892,19.93,17.43,17.406,5.81096248]
["bitfinex","SOLUSD",1673279452096,72.98332,17.429,17.406,5.81096248]
["bitfinex","SOLUSD",1673279452301,9.93332,17.428,17.406,5.81096248]
["bitfinex","SOLUSD",1673279452517,43.05,17.427,17.406,5.81096248]
["bitfinex","SOLUSD",1673279452722,20.0,17.426,17.406,5.81096248]
["bitfinex","SOLUSD",1673279452949,52.99332,17.425,17.406,5.81096248]
["bitfinex","SOLUSD",1673279453161,200.6,17.424,17.406,5.81096248]
["bitfinex","SOLUSD",1673279453366,69.99332,17.423,17.406,5.81096248]
["bitfinex","SOLUSD",1673279453575,19.93,17.42,17.406,0.00096248]
["bitfinex","SOLUSD",1673279453901,20.0,17.418,17.406,0.00096248]
["bitfinex","SOLUSD",1673279454090,59.13,17.414,17.37,19.9]
["bitfinex","SOLUSD",1673279454300,20.0,17.415,17.37,19.9]
["bitfinex","SOLUSD",1673279454301,6.02621999,17.408,17.37,19.9]
["bitfinex","SOLUSD",1673279454528,6.02621999,17.406,17.37,19.9]
["bitfinex","SOLUSD",1673279454737,20.0,17.403,17.37,19.9]
["bitfinex","SOLUSD",1673279454928,6.02621999,17.401,17.37,19.9]
["bitfinex","SOLUSD",1673279455145,40.86088626,17.4,17.37,19.9]
["bitfinex","SOLUSD",1673279455354,24.1799568,17.398,17.36,19.73]
["bitfinex","SOLUSD",1673279455571,4.78039483,17.389,17.35,19.73]
["bitfinex","SOLUSD",1673279455895,43.15,17.388,17.36,19.93]
["bitfinex","SOLUSD",1673279456213,1.34404148,17.395,17.36,39.68]
["bitfinex","SOLUSD",1673279456409,1.34404148,17.393,17.36,19.75]
["bitfinex","SOLUSD",1673279456622,43.14,17.392,17.36,19.75]
["bitfinex","SOLUSD",1673279456825,37.0,17.391,17.36,99.47]
["bitfinex","SOLUSD",1673279457042,37.0,17.391,17.35,198.98]
["bitfinex","SOLUSD",1673279457043,62.88,17.39,17.35,99.55]
["bitfinex","SOLUSD",1673279457242,37.0,17.389,17.35,99.55]
["bitfinex","SOLUSD",1673279457461,43.14,17.388,17.36,19.79]
["bitfinex","SOLUSD",1673279457663,9.93332,17.388,17.36,19.79]
["bitfinex","SOLUSD",1673279457879,63.15,17.387,17.364,0.00185258]
["bitfinex","SOLUSD",1673279458105,20.0,17.386,17.364,0.00185258]
["bitfinex","SOLUSD",1673279458411,43.15,17.385,17.364,0.00185258]
["bitfinex","SOLUSD",1673279458637,19.9,17.37,17.364,0.00185258]
["bitfinex","SOLUSD",1673279458820,63.19,17.369,17.364,0.00185258]
["bitfinex","SOLUSD",1673279462815,113.4861,17.386,17.371,3.05790512]
["bitfinex","SOLUSD",1673279463453,20.0,17.384,17.34,199.04]
["bitfinex","SOLUSD",1673279463776,20.0,17.384,17.35,19.79]
["bitfinex","SOLUSD",1673279463991,43.16,17.383,17.341,9.71479]
["bitfinex","SOLUSD",1673279464215,19.87,17.37,17.33,343.11813481]
["bitfinex","SOLUSD",1673279464394,160.9248,17.369,17.33,343.11813481]
["bitfinex","SOLUSD",1673279464605,20.0,17.367,17.34,19.93]
["bitfinex","SOLUSD",1673279464935,60.2,17.366,17.34,19.93]
["bitfinex","SOLUSD",1673279465346,17.0,17.365,17.34,19.93]
["bitfinex","SOLUSD",1673279465546,43.2,17.364,17.34,19.93]
["bitfinex","SOLUSD",1673279465784,20.0,17.363,17.34,99.61]
["bitfinex","SOLUSD",1673279465975,20.0,17.363,17.35,19.78]
["bitfinex","SOLUSD",1673279466184,20.0,17.367,17.35,19.78]
["bitfinex","SOLUSD",1673279466397,160.7142,17.381,17.35,99.69]
["bitfinex","SOLUSD",1673279466607,20.0,17.378,17.35,99.69]
["bitfinex","SOLUSD",1673279466814,20.0,17.378,17.36,19.93]
["bitfinex","SOLUSD",1673279467030,20.0,17.378,17.361,17.0]
["bitfinex","SOLUSD",1673279467445,20.0,17.378,17.35,199.29]
["bitfinex","SOLUSD",1673279467446,20.0,17.378,17.35,20.04]
["bitfinex","SOLUSD",1673279467656,20.0,17.378,17.34,19.94]
["bitfinex","SOLUSD",1673279467657,20.0,17.376,17.34,19.94]
["bitfinex","SOLUSD",1673279467873,43.18,17.375,17.341,9.71479]
["bitfinex","SOLUSD",1673279468095,20.0,17.374,17.341,9.71479]
["bitfinex","SOLUSD",1673279468285,43.18,17.373,17.341,9.71479]
["bitfinex","SOLUSD",1673279468501,17.0,17.372,17.341,9.71479]
["bitfinex","SOLUSD",1673279468718,20.0,17.37,17.34,99.66]
["bitfinex","SOLUSD",1673279468913,60.19,17.369,17.35,19.91]
["bitfinex","SOLUSD",1673279469124,20.0,17.368,17.34,99.66]
["bitfinex","SOLUSD",1673279469350,17.0,17.367,17.34,99.66]
["bitfinex","SOLUSD",1673279469559,20.0,17.365,17.34,99.66]
["bitfinex","SOLUSD",1673279469772,43.2,17.364,17.34,99.66]
["bitfinex","SOLUSD",1673279469984,20.0,17.365,17.34,99.66]
["bitfinex","SOLUSD",1673279472081,15.8192,17.365,17.34,99.66]
["bitfinex","SOLUSD",1673279472294,15.8192,17.365,17.34,19.94]
["bitfinex","SOLUSD",1673279472503,15.8192,17.365,17.33,343.11813481]
["bitfinex","SOLUSD",1673279472714,63.2,17.364,17.331,0.23793453]
["bitfinex","SOLUSD",1673279472908,19.93,17.36,17.331,0.23793453]
["bitfinex","SOLUSD",1673279473122,67.05665167,17.359,17.331,0.23793453]
["bitfinex","SOLUSD",1673279473447,24.28164899,17.357,17.331,0.2379208]
["bitfinex","SOLUSD",1673279473650,4.28164899,17.355,17.331,0.2379208]
["bitfinex","SOLUSD",1673279474501,43.22,17.356,17.331,0.2379208]
["bitfinex","SOLUSD",1673279474711,20.0,17.355,17.331,0.2379208]
["bitfinex","SOLUSD",1673279474912,21.36206985,17.353,17.33,262.40605561]
["bitfinex","SOLUSD",1673279475116,43.23,17.352,17.33,262.40605561]
["bitfinex","SOLUSD",1673279475333,20.0,17.353,17.33,262.40605561]
["bitfinex","SOLUSD",1673279475742,1.73165903,17.351,17.33,242.65605561]
["bitfinex","SOLUSD",1673279475970,1.73165903,17.349,17.33,242.65605561]
["bitfinex","SOLUSD",1673279476169,1.73165903,17.347,17.33,242.65605561]
["bitfinex","SOLUSD",1673279476372,1.73165903,17.347,17.33,0.00605561]
["bitfinex","SOLUSD",1673279476373,1.93693588,17.345,17.33,0.00605561]
["bitfinex","SOLUSD",1673279476584,1.93693588,17.345,17.3,129.3902244]
["bitfinex","SOLUSD",1673279476585,24.26930321,17.343,17.3,129.3902244]
["bitfinex","SOLUSD",1673279476804,4.42582517,17.339,17.3,129.3902244]
["bitfinex","SOLUSD",1673279477027,4.42582517,17.337,17.3,129.3902244]
["bitfinex","SOLUSD",1673279477229,4.42582517,17.335,17.3,129.3902244]
["bitfinex","SOLUSD",1673279477443,43.27,17.336,17.3,129.3902244]
["bitfinex","SOLUSD",1673279477444,17.0,17.334,17.3,129.3902244]
["bitfinex","SOLUSD",1673279477653,20.03,17.33,17.301,888.09264004]
["bitfinex","SOLUSD",1673279477885,80.29,17.329,17.301,888.09264004]
["bitfinex","SOLUSD",1673279478055,80.29,17.329,17.301,566.83264004]
["bitfinex","SOLUSD",1673279478056,9.93332,17.328,17.301,566.83264004]
["bitfinex","SOLUSD",1673279478268,60.29,17.327,17.301,566.83264004]
["bitfinex","SOLUSD",1673279478473,20.0,17.325,17.301,566.83264004]
["bitfinex","SOLUSD",1673279478704,20.0,17.325,17.27,99.74]
["bitfinex","SOLUSD",1673279478705,99.65,17.31,17.27,99.74]
["bitfinex","SOLUSD",1673279478894,99.63,17.31,17.27,99.56]
["bitfinex","SOLUSD",1673279479220,34.25838526,17.315,17.28,19.93]
["bitfinex","SOLUSD",1673279479419,53.08191,17.314,17.28,19.93]
["bitfinex","SOLUSD",1673279479637,19.73,17.31,17.271,20.0]
["bitfinex","SOLUSD",1673279479958,19.73,17.3,17.294,0.0009739]
["bitfinex","SOLUSD",1673279480274,20.0,17.299,17.26,99.77]
["bitfinex","SOLUSD",1673279480467,43.37,17.298,17.25,151.7259472]
["bitfinex","SOLUSD",1673279480682,79.13,17.297,17.251,9.76547]
["bitfinex","SOLUSD",1673279480904,19.93,17.29,17.251,9.76547]
["bitfinex","SOLUSD",1673279481108,114.55,17.289,17.25,151.7359472]
["bitfinex","SOLUSD",1673279481341,19.87,17.28,17.25,131.8959472]
["bitfinex","SOLUSD",1673279481537,20.0,17.278,17.25,131.8959472]
["bitfinex","SOLUSD",1673279481956,43.42,17.277,17.25,131.8959472]
["bitfinex","SOLUSD",1673279482162,99.67,17.27,17.25,131.8959472]
["bitfinex","SOLUSD",1673279482377,20.0,17.278,17.25,151.6659472]
["bitfinex","SOLUSD",1673279482798,20.0,17.278,17.25,131.8959472]
["bitfinex","SOLUSD",1673279483013,29.75191,17.278,17.25,131.8959472]
["bitfinex","SOLUSD",1673279483641,29.75191,17.278,17.25,151.8259472]
["bitfinex","SOLUSD",1673279483842,20.0,17.278,17.25,151.8259472]
["bitfinex","SOLUSD",1673279484475,20.0,17.278,17.25,131.8959472]
["bitfinex","SOLUSD",1673279484907,34.44085396,17.277,17.25,131.8959472]
["bitfinex","SOLUSD",1673279485331,17.0,17.276,17.25,131.8959472]
["bitfinex","SOLUSD",1673279485543,50.97476016,17.278,17.25,151.6759472]
["bitfinex","SOLUSD",1673279485758,20.0,17.278,17.25,151.6759472]
["bitfinex","SOLUSD",1673279485951,20.0,17.278,17.25,131.8959472]
["bitfinex","SOLUSD",1673279486593,20.0,17.278,17.25,151.8259472]
["bitfinex","SOLUSD",1673279487227,20.0,17.286,17.25,151.8259472]
["bitfinex","SOLUSD",1673279487228,20.0,17.284,17.251,20.0]
["bitfinex","SOLUSD",1673279487424,9.75191,17.283,17.251,20.0]
["bitfinex","SOLUSD",1673279487628,9.75191,17.283,17.261,3.67112619]
["bitfinex","SOLUSD",1673279488050,9.75191,17.283,17.26,39.68]
["bitfinex","SOLUSD",1673279488295,9.75191,17.283,17.27,298.54]
["bitfinex","SOLUSD",1673279488480,20.0,17.306,17.272,6.14891471]
["bitfinex","SOLUSD",1673279488692,9.75191,17.305,17.29,19.93]
["bitfinex","SOLUSD",1673279488891,9.75191,17.305,17.281,6.14891471]
["bitfinex","SOLUSD",1673279489311,9.75191,17.305,17.28,19.94]
["bitfinex","SOLUSD",1673279489520,9.75191,17.305,17.281,23.14891471]
["bitfinex","SOLUSD",1673279490164,9.75191,17.305,17.291,6.14891471]
["bitfinex","SOLUSD",1673279490363,20.0,17.306,17.291,6.14891471]
["bitfinex","SOLUSD",1673279491732,20.0,17.311,17.291,6.14891471]
["bitfinex","SOLUSD",1673279492268,43.34,17.31,17.291,6.14891471]
["bitfinex","SOLUSD",1673279492466,20.0,17.309,17.291,0.00891471]
["bitfinex","SOLUSD",1673279492681,43.34,17.308,17.291,0.00891471]
["bitfinex","SOLUSD",1673279493217,20.0,17.306,17.291,0.00891471]
["bitfinex","SOLUSD",1673279493428,19.81,17.3,17.291,0.00891471]
["bitfinex","SOLUSD",1673279493629,3.07969853,17.298,17.291,0.00891471]
["bitfinex","SOLUSD",1673279493839,3.09047913,17.296,17.271,9.75417]
["bitfinex","SOLUSD",1673279494050,3.35138907,17.294,17.271,9.75417]
["bitfinex","SOLUSD",1673279494264,3.35138907,17.292,17.271,9.75417]
["bitfinex","SOLUSD",1673279494480,63.39,17.291,17.271,9.75417]
["bitfinex","SOLUSD",1673279495319,63.39,17.291,17.26,99.47]
["bitfinex","SOLUSD",1673279495533,59.13,17.289,17.25,231.5159472]
["bitfinex","SOLUSD",1673279495740,43.39,17.288,17.25,151.7959472]
["bitfinex","SOLUSD",1673279495939,17.0,17.287,17.25,151.7959472]
["bitfinex","SOLUSD",1673279496153,43.39,17.289,17.25,151.7959472]
["bitfinex","SOLUSD",1673279496362,20.0,17.291,17.251,20.0]
["bitfinex","SOLUSD",1673279496692,20.0,17.291,17.26,99.76]
["bitfinex","SOLUSD",1673279497090,119.5115,17.296,17.26,99.76]
["bitfinex","SOLUSD",1673279497302,20.0,17.295,17.27,99.5]
["bitfinex","SOLUSD",1673279497506,9.75191,17.294,17.27,99.5]
["bitfinex","SOLUSD",1673279497943,43.38,17.293,17.26,19.84]
["bitfinex","SOLUSD",1673279498157,9.75191,17.292,17.26,19.84]
["bitfinex","SOLUSD",1673279498364,39.93,17.29,17.26,19.84]
["bitfinex","SOLUSD",1673279499082,20.0,17.288,17.26,19.84]
["bitfinex","SOLUSD",1673279499829,43.4,17.287,17.26,19.84]
["bitfinex","SOLUSD",1673279500040,20.0,17.288,17.26,19.84]
["bitfinex","SOLUSD",1673279500659,17.0,17.287,17.25,231.5159472]
["bitfinex","SOLUSD",1673279500876,180.6,17.285,17.25,151.7959472]
["bitfinex","SOLUSD",1673279501202,20.0,17.283,17.25,151.7959472]
["bitfinex","SOLUSD",1673279501405,20.0,17.283,17.26,19.93]
["bitfinex","SOLUSD",1673279501831,20.0,17.283,17.25,151.8159472]
["bitfinex","SOLUSD",1673279502042,19.93,17.28,17.25,131.8959472]
["bitfinex","SOLUSD",1673279502248,200.6,17.278,17.25,131.8959472]
["bitfinex","SOLUSD",1673279502462,180.6,17.276,17.25,131.8959472]
["bitfinex","SOLUSD",1673279502668,70.18191,17.275,17.25,131.8959472]
["bitfinex","SOLUSD",1673279502880,29.75191,17.274,17.25,131.8959472]
["bitfinex","SOLUSD",1673279503079,70.18191,17.273,17.25,131.8959472]
["bitfinex","SOLUSD",1673279503287,20.0,17.271,17.25,131.8959472]
["bitfinex","SOLUSD",1673279503626,26.75191,17.27,17.25,131.8959472]
["bitfinex","SOLUSD",1673279503812,9.75191,17.269,17.25,131.8959472]
["bitfinex","SOLUSD",1673279504023,37.0,17.268,17.25,131.8959472]
["bitfinex","SOLUSD",1673279504236,200.6,17.268,17.25,131.8959472]
["bitfinex","SOLUSD",1673279504459,31.42022682,17.267,17.25,131.8959472]
["bitfinex","SOLUSD",1673279504669,248.06088431,17.267,17.25,131.8959472]
["bitfinex","SOLUSD",1673279504870,9.75191,17.266,17.25,131.8959472]
["bitfinex","SOLUSD",1673279505195,60.73539083,17.265,17.25,131.3959472]
["bitfinex","SOLUSD",1673279505409,60.73539083,17.265,17.23,91.4609739]
["bitfinex","SOLUSD",1673279505410,19.73,17.26,17.23,91.4609739]
["bitfinex","SOLUSD",1673279505718,180.6,17.258,17.23,91.4609739]
["bitfinex","SOLUSD",1673279505932,4.7636946,17.256,17.23,91.4609739]
["bitfinex","SOLUSD",1673279506153,4.7636946,17.256,17.231,20.0]
["bitfinex","SOLUSD",1673279506557,119.7598,17.28,17.25,39.57]
["bitfinex","SOLUSD",1673279506765,79.93,17.3,17.25,39.57]
["bitfinex","SOLUSD",1673279506766,111.3123,17.282,17.25,19.79]
["bitfinex","SOLUSD",1673279506971,20.0,17.29,17.25,19.79]
["bitfinex","SOLUSD",1673279507197,20.0,17.29,17.26,99.65]
["bitfinex","SOLUSD",1673279507517,20.0,17.29,17.26,99.46]
["bitfinex","SOLUSD",1673279508973,19.93,17.27,17.23,71.7309739]
["bitfinex","SOLUSD",1673279509175,53.19191,17.269,17.23,71.7309739]
["bitfinex","SOLUSD",1673279509386,79.54,17.28,17.236,109.1602244]
["bitfinex","SOLUSD",1673279509387,3.1782492,17.267,17.236,109.1602244]
["bitfinex","SOLUSD",1673279509610,4.05241997,17.265,17.236,109.1602244]
["bitfinex","SOLUSD",1673279509805,20.0,17.268,17.236,109.1602244]
["bitfinex","SOLUSD",1673279509806,4.05241997,17.263,17.236,109.1602244]
["bitfinex","SOLUSD",1673279510016,9.75191,17.264,17.24,19.93]
["bitfinex","SOLUSD",1673279510349,20.0,17.268,17.24,19.93]
["bitfinex","SOLUSD",1673279510350,17.0,17.263,17.24,99.76]
["bitfinex","SOLUSD",1673279510666,16.5,17.263,17.24,99.76]
["bitfinex","SOLUSD",1673279511924,20.0,17.272,17.25,19.93]
["bitfinex","SOLUSD",1673279512250,20.0,17.272,17.25,99.75]
["bitfinex","SOLUSD",1673279512637,20.0,17.272,17.219,97.88460891]
["bitfinex","SOLUSD",1673279512852,20.0,17.272,17.25,19.93]
["bitfinex","SOLUSD",1673279513075,9.75191,17.271,17.24,19.79]
["bitfinex","SOLUSD",1673279513288,9.75191,17.271,17.22,22.3363544]
["bitfinex","SOLUSD",1673279513289,19.87,17.26,17.22,22.3363544]
["bitfinex","SOLUSD",1673279513496,5.56689203,17.259,17.22,22.3363544]
["bitfinex","SOLUSD",1673279513705,20.0,17.258,17.22,22.3363544]
["bitfinex","SOLUSD",1673279513914,9.75191,17.257,17.22,102.0563544]
["bitfinex","SOLUSD",1673279514116,20.0,17.256,17.22,102.2463544]
["bitfinex","SOLUSD",1673279514325,3.11152763,17.255,17.22,101.7463544]
["bitfinex","SOLUSD",1673279514530,147.6595,17.256,17.23,19.93]
["bitfinex","SOLUSD",1673279514742,20.0,17.258,17.23,99.46]
["bitfinex","SOLUSD",1673279514948,110.5716,17.262,17.24,19.77]
["bitfinex","SOLUSD",1673279515167,20.0,17.261,17.24,19.77]
["bitfinex","SOLUSD",1673279515387,20.0,17.261,17.23,39.58]
["bitfinex","SOLUSD",1673279515605,20.0,17.261,17.24,99.65]
["bitfinex","SOLUSD",1673279515808,110.6595,17.27,17.24,99.54]
["bitfinex","SOLUSD",1673279516025,20.0,17.269,17.241,20.0]
["bitfinex","SOLUSD",1673279516227,20.0,17.269,17.25,19.93]
["bitfinex","SOLUSD",1673279516433,20.0,17.279,17.25,19.93]
["bitfinex","SOLUSD",1673279516649,20.0,17.279,17.251,17.0]
["bitfinex","SOLUSD",1673279516972,20.0,17.279,17.25,99.5]
["bitfinex","SOLUSD",1673279517191,20.0,17.279,17.251,17.0]
["bitfinex","SOLUSD",1673279517500,20.0,17.279,17.26,19.93]
["bitfinex","SOLUSD",1673279519312,20.0,17.279,17.251,17.0]
["bitfinex","SOLUSD",1673279519526,20.0,17.279,17.25,19.79]
["bitfinex","SOLUSD",1673279519738,20.0,17.279,17.25,99.51]
["bitfinex","SOLUSD",1673279521099,20.0,17.279,17.25,89.53]
["bitfinex","SOLUSD",1673279521100,20.0,17.276,17.25,89.53]
["bitfinex","SOLUSD",1673279521415,17.0,17.275,17.241,20.0]
["bitfinex","SOLUSD",1673279521937,20.0,17.276,17.25,99.61]
["bitfinex","SOLUSD",1673279522151,20.0,17.276,17.251,20.0]
["bitfinex","SOLUSD",1673279522351,20.0,17.278,17.251,20.0]
["bitfinex","SOLUSD",1673279522558,20.0,17.278,17.26,19.93]
["bitfinex","SOLUSD",1673279523197,20.0,17.278,17.25,99.57]
["bitfinex","SOLUSD",1673279523936,20.0,17.278,17.251,17.0]
["bitfinex","SOLUSD",1673279524144,20.0,17.285,17.251,17.0]
["bitfinex","SOLUSD",1673279524145,20.0,17.285,17.26,19.91]
["bitfinex","SOLUSD",1673279524466,20.0,17.286,17.27,19.77]
["bitfinex","SOLUSD",1673279524679,20.0,17.288,17.27,19.77]
["bitfinex","SOLUSD",1673279525604,20.0,17.296,17.27,19.77]
["bitfinex","SOLUSD",1673279525836,119.8904,17.327,17.294,72.99999999]
["bitfinex","SOLUSD",1673279526042,20.0,17.324,17.294,72.99999999]
["bitfinex","SOLUSD",1673279526248,43.31,17.323,17.294,72.99999999]
["bitfinex","SOLUSD",1673279526467,53.06191,17.323,17.294,72.99999999]
["bitfinex","SOLUSD",1673279526889,9.75191,17.322,17.294,72.99999999]
["bitfinex","SOLUSD",1673279527080,99.53,17.32,17.294,72.99999999]
["bitfinex","SOLUSD",1673279527410,52.57191,17.319,17.294,72.99999999]
["bitfinex","SOLUSD",1673279527615,9.75191,17.318,17.294,72.99999999]
["bitfinex","SOLUSD",1673279527828,19.93,17.31,17.294,72.99999999]
["bitfinex","SOLUSD",1673279528036,63.34,17.309,17.294,72.99999999]
["bitfinex","SOLUSD",1673279528230,9.75191,17.308,17.294,72.99999999]
["bitfinex","SOLUSD",1673279528440,63.35,17.307,17.294,72.99999999]
["bitfinex","SOLUSD",1673279528656,20.0,17.307,17.294,72.99999999]
["bitfinex","SOLUSD",1673279528866,20.0,17.305,17.294,72.99999999]
["bitfinex","SOLUSD",1673279530867,20.0,17.303,17.294,72.99999999]
["bitfinex","SOLUSD",1673279531077,17.0,17.302,17.294,72.99999999]
["bitfinex","SOLUSD",1673279532009,20.0,17.301,17.294,72.99999999]
["bitfinex","SOLUSD",1673279532226,20.0,17.301,17.294,0.00999999]
["bitfinex","SOLUSD",1673279532647,20.0,17.301,17.26,19.73]
["bitfinex","SOLUSD",1673279532648,0.06,17.292,17.26,19.73]
["bitfinex","SOLUSD",1673279532858,19.93,17.29,17.26,19.73]
["bitfinex","SOLUSD",1673279533074,63.39,17.289,17.251,20.0]
["bitfinex","SOLUSD",1673279533288,172.5461,17.289,17.251,20.0]
["bitfinex","SOLUSD",1673279533491,135.0906,17.288,17.251,20.0]
["bitfinex","SOLUSD",1673279533918,20.0,17.286,17.251,20.0]
["bitfinex","SOLUSD",1673279534128,60.4,17.285,17.251,20.0]
["bitfinex","SOLUSD",1673279534449,19.93,17.28,17.24,99.62]
["bitfinex","SOLUSD",1673279534645,20.0,17.278,17.241,20.0]
["bitfinex","SOLUSD",1673279534858,43.42,17.277,17.241,20.0]
["bitfinex","SOLUSD",1673279535170,17.0,17.276,17.241,20.0]
["bitfinex","SOLUSD",1673279535598,17.0,17.277,17.241,20.0]
["bitfinex","SOLUSD",1673279535808,29.75191,17.278,17.241,20.0]
["bitfinex","SOLUSD",1673279535809,20.0,17.278,17.25,99.61]
["bitfinex","SOLUSD",1673279536648,20.0,17.278,17.251,17.0]
["bitfinex","SOLUSD",1673279536960,20.0,17.278,17.252,20.0]
["bitfinex","SOLUSD",1673279538021,20.0,17.278,17.25,99.61]
["bitfinex","SOLUSD",1673279538534,20.0,17.278,17.251,20.0]
["bitfinex","SOLUSD",1673279539076,20.0,17.278,17.25,99.61]
["bitfinex","SOLUSD",1673279539284,8.8509,17.277,17.25,99.61]
["bitfinex","SOLUSD",1673279539497,8.8509,17.277,17.251,37.0]
["bitfinex","SOLUSD",1673279540224,20.0,17.284,17.251,37.0]
["bitfinex","SOLUSD",1673279540436,20.0,17.284,17.26,19.93]
["bitfinex","SOLUSD",1673279540640,20.0,17.284,17.261,17.0]
["bitfinex","SOLUSD",1673279541363,20.0,17.284,17.26,19.93]
["bitfinex","SOLUSD",1673279541784,20.0,17.284,17.261,17.0]
["bitfinex","SOLUSD",1673279542418,20.0,17.286,17.261,17.0]
["bitfinex","SOLUSD",1673279543702,20.0,17.286,17.26,99.61]
["bitfinex","SOLUSD",1673279543892,43.4,17.284,17.25,19.75]
["bitfinex","SOLUSD",1673279544092,20.0,17.283,17.25,19.75]
["bitfinex","SOLUSD",1673279544431,60.41,17.282,17.25,19.75]
["bitfinex","SOLUSD",1673279544633,19.81,17.28,17.241,20.0]
["bitfinex","SOLUSD",1673279544830,20.0,17.278,17.241,20.0]
["bitfinex","SOLUSD",1673279545042,60.42,17.277,17.241,20.0]
["bitfinex","SOLUSD",1673279545673,60.42,17.277,17.24,99.62]
["bitfinex","SOLUSD",1673279545674,59.13,17.276,17.24,19.9]
["bitfinex","SOLUSD",1673279545895,19.93,17.27,17.232,20.0]
["bitfinex","SOLUSD",1673279546103,60.44,17.269,17.232,20.0]
["bitfinex","SOLUSD",1673279546524,20.0,17.268,17.24,19.91]
["bitfinex","SOLUSD",1673279546733,20.0,17.266,17.24,19.91]
["bitfinex","SOLUSD",1673279546943,17.0,17.265,17.24,19.91]
["bitfinex","SOLUSD",1673279547363,20.0,17.266,17.24,19.91]
["bitfinex","SOLUSD",1673279547574,43.43,17.274,17.24,99.44]
["bitfinex","SOLUSD",1673279547792,20.0,17.273,17.241,20.0]
["bitfinex","SOLUSD",1673279548005,43.43,17.272,17.241,20.0]
["bitfinex","SOLUSD",1673279548401,43.43,17.272,17.242,17.0]
["bitfinex","SOLUSD",1673279548615,43.43,17.272,17.243,20.0]
["bitfinex","SOLUSD",1673279548616,20.0,17.271,17.243,20.0]
["bitfinex","SOLUSD",1673279548953,20.0,17.271,17.244,17.0]
["bitfinex","SOLUSD",1673279549144,20.0,17.271,17.24,99.44]
["bitfinex","SOLUSD",1673279549356,43.44,17.27,17.24,19.73]
["bitfinex","SOLUSD",1673279549673,20.0,17.269,17.24,19.73]
["bitfinex","SOLUSD",1673279550417,20.0,17.267,17.24,19.73]
["bitfinex","SOLUSD",1673279550633,60.45,17.266,17.24,19.73]
["bitfinex","SOLUSD",1673279550944,5.15842926,17.246,17.23,119.34]
["bitfinex","SOLUSD",1673279553348,5.15842926,17.246,17.233,20.0]
["bitfinex","SOLUSD",1673279553671,5.15842926,17.246,17.23,119.34]
["bitfinex","SOLUSD",1673279554716,0.00842926,17.246,17.24,99.9]
["bitfinex","SOLUSD",1673279555129,0.00842926,17.246,17.241,17.0]
["bitfinex","SOLUSD",1673279555546,113.5175,17.271,17.241,17.0]
["bitfinex","SOLUSD",1673279555778,113.5175,17.271,17.25,19.93]
["bitfinex","SOLUSD",1673279556089,20.0,17.279,17.251,17.0]
["bitfinex","SOLUSD",1673279556305,20.0,17.279,17.26,19.91]
["bitfinex","SOLUSD",1673279556921,20.0,17.279,17.261,17.0]
["bitfinex","SOLUSD",1673279557132,20.0,17.283,17.261,17.0]
["bitfinex","SOLUSD",1673279557352,20.0,17.289,17.261,17.0]
["bitfinex","SOLUSD",1673279557353,20.0,17.289,17.27,99.53]
["bitfinex","SOLUSD",1673279557549,43.35,17.306,17.271,17.0]
["bitfinex","SOLUSD",1673279557765,0.06,17.292,17.271,17.0]
["bitfinex","SOLUSD",1673279557966,0.06,17.292,17.272,17.0]
["bitfinex","SOLUSD",1673279558306,79.03,17.29,17.252,20.0]
["bitfinex","SOLUSD",1673279558500,0.06,17.292,17.252,20.0]
["bitfinex","SOLUSD",1673279558704,9.75191,17.289,17.252,20.0]
["bitfinex","SOLUSD",1673279558915,0.06,17.292,17.252,20.0]
["bitfinex","SOLUSD",1673279559236,0.06,17.292,17.27,99.5]
["bitfinex","SOLUSD",1673279559561,0.06,17.292,17.27,99.35]
["bitfinex","SOLUSD",1673279559768,43.39,17.291,17.271,17.0]
["bitfinex","SOLUSD",1673279559962,0.06,17.292,17.26,99.45]
["bitfinex","SOLUSD",1673279560174,0.06,17.292,17.26,19.73]
["bitfinex","SOLUSD",1673279560175,59.13,17.29,17.26,19.73]
["bitfinex","SOLUSD",1673279560388,292.87191,17.289,17.26,19.73]
["bitfinex","SOLUSD",1673279560595,292.87191,17.289,17.252,20.0]
["bitfinex","SOLUSD",1673279560804,20.0,17.288,17.251,20.0]
["bitfinex","SOLUSD",1673279561227,59.13,17.286,17.25,99.51]
["bitfinex","SOLUSD",1673279561442,59.13,17.284,17.25,99.51]
["bitfinex","SOLUSD",1673279561655,20.0,17.282,17.25,99.51]
["bitfinex","SOLUSD",1673279561855,55.192,17.281,17.25,99.51]
["bitfinex","SOLUSD",1673279562510,20.0,17.279,17.25,99.51]
["bitfinex","SOLUSD",1673279562699,60.42,17.278,17.25,99.51]
["bitfinex","SOLUSD",1673279563354,3.86964277,17.28,17.25,99.51]
["bitfinex","SOLUSD",1673279563539,20.0,17.316,17.271,20.0]
["bitfinex","SOLUSD",1673279563748,20.0,17.316,17.27,19.94]
["bitfinex","SOLUSD",1673279563749,99.59,17.31,17.27,19.94]
["bitfinex","SOLUSD",1673279563957,233.69191,17.309,17.27,19.94]
["bitfinex","SOLUSD",1673279564278,20.0,17.308,17.27,19.94]
["bitfinex","SOLUSD",1673279564485,19.93,17.3,17.27,19.94]
["bitfinex","SOLUSD",1673279564703,180.6,17.298,17.26,99.39]
["bitfinex","SOLUSD",1673279564917,43.39,17.291,17.261,17.0]
["bitfinex","SOLUSD",1673279565120,180.6,17.29,17.26,19.92]
["bitfinex","SOLUSD",1673279565325,180.6,17.288,17.251,20.0]
["bitfinex","SOLUSD",1673279565539,20.0,17.286,17.251,20.0]
["bitfinex","SOLUSD",1673279565752,60.4,17.285,17.251,20.0]
["bitfinex","SOLUSD",1673279566717,20.0,17.284,17.251,20.0]
["bitfinex","SOLUSD",1673279566904,60.41,17.283,17.251,20.0]
["bitfinex","SOLUSD",1673279567113,20.0,17.282,17.251,20.0]
["bitfinex","SOLUSD",1673279567325,60.41,17.281,17.25,99.51]
["bitfinex","SOLUSD",1673279567548,20.0,17.28,17.251,20.0]
["bitfinex","SOLUSD",1673279567859,20.0,17.278,17.251,20.0]
["bitfinex","SOLUSD",1673279568051,60.42,17.277,17.251,20.0]
["bitfinex","SOLUSD",1673279568264,43.42,17.277,17.251,20.0]
["bitfinex","SOLUSD",1673279568491,20.0,17.282,17.251,20.0]
["bitfinex","SOLUSD",1673279568703,20.0,17.282,17.26,19.77]
["bitfinex","SOLUSD",1673279568704,60.41,17.281,17.26,19.77]
["bitfinex","SOLUSD",1673279569437,43.41,17.281,17.26,19.77]
["bitfinex","SOLUSD",1673279570382,20.0,17.279,17.25,149.51]
["bitfinex","SOLUSD",1673279570598,43.42,17.278,17.25,149.39]
["bitfinex","SOLUSD",1673279570786,20.0,17.276,17.251,20.0]
["bitfinex","SOLUSD",1673279570999,17.0,17.275,17.251,20.0]
["bitfinex","SOLUSD",1673279571221,43.42,17.278,17.251,20.0]
["bitfinex","SOLUSD",1673279571441,17.0,17.277,17.251,20.0]
["bitfinex","SOLUSD",1673279571652,60.42,17.278,17.251,20.0]
["bitfinex","SOLUSD",1673279572172,60.42,17.278,17.25,149.39]
["bitfinex","SOLUSD",1673279572386,241.02,17.278,17.25,50.0]
["bitfinex","SOLUSD",1673279572594,20.0,17.277,17.25,50.0]
["bitfinex","SOLUSD",1673279572810,241.02,17.276,17.25,50.0]
["bitfinex","SOLUSD",1673279573120,20.0,17.275,17.25,50.0]
["bitfinex","SOLUSD",1673279573319,43.43,17.274,17.25,50.0]
["bitfinex","SOLUSD",1673279573522,20.0,17.273,17.25,50.0]
["bitfinex","SOLUSD",1673279573739,20.0,17.273,17.25,87.88]
["bitfinex","SOLUSD",1673279574371,17.0,17.272,17.25,87.88]
["bitfinex","SOLUSD",1673279574575,43.43,17.274,17.251,20.0]
["bitfinex","SOLUSD",1673279574790,43.42,17.276,17.251,20.0]
["bitfinex","SOLUSD",1673279575001,43.41,17.281,17.251,20.0]
["bitfinex","SOLUSD",1673279575319,43.41,17.281,17.26,38.07]
["bitfinex","SOLUSD",1673279575517,43.39,17.288,17.27,38.03]
["bitfinex","SOLUSD",1673279575729,43.39,17.291,17.27,38.03]
["bitfinex","SOLUSD",1673279576369,20.0,17.289,17.27,38.03]
["bitfinex","SOLUSD",1673279576783,155.913,17.295,17.27,38.03]
["bitfinex","SOLUSD",1673279576998,135.674076,17.295,17.271,17.0]
["bitfinex","SOLUSD",1673279577209,135.674076,17.295,17.28,38.15]
["bitfinex","SOLUSD",1673279577421,23.141076,17.295,17.281,20.0]
["bitfinex","SOLUSD",1673279577627,23.141076,17.295,17.28,38.15]
["bitfinex","SOLUSD",1673279577846,23.141076,17.295,17.281,17.0]
["bitfinex","SOLUSD",1673279578990,23.141076,17.295,17.28,38.15]
["bitfinex","SOLUSD",1673279579522,23.141076,17.295,17.281,17.0]
["bitfinex","SOLUSD",1673279580256,23.141076,17.295,17.282,20.0]
["bitfinex","SOLUSD",1673279580467,23.141076,17.295,17.283,17.0]
["bitfinex","SOLUSD",1673279581623,20.0,17.316,17.29,37.88]
["bitfinex","SOLUSD",1673279581826,43.33,17.313,17.29,37.88]
["bitfinex","SOLUSD",1673279582041,43.33,17.315,17.291,17.0]
["bitfinex","SOLUSD",1673279582260,20.0,17.316,17.291,17.0]
["bitfinex","SOLUSD",1673279582474,20.0,17.316,17.292,20.0]
["bitfinex","SOLUSD",1673279582699,20.0,17.316,17.291,17.0]
["bitfinex","SOLUSD",1673279582912,43.33,17.313,17.28,38.41]
["bitfinex","SOLUSD",1673279583121,20.0,17.312,17.28,38.41]
["bitfinex","SOLUSD",1673279583314,20.0,17.309,17.28,38.41]
["bitfinex","SOLUSD",1673279583523,239.73,17.307,17.27,61.295241]
["bitfinex","SOLUSD",1673279583841,94.7261383,17.306,17.27,61.295241]
["bitfinex","SOLUSD",1673279584277,20.0,17.305,17.27,61.295241]
["bitfinex","SOLUSD",1673279584595,275.07787143,17.304,17.27,61.295241]
["bitfinex","SOLUSD",1673279584911,20.0,17.301,17.27,61.295241]
["bitfinex","SOLUSD",1673279585121,180.6,17.299,17.27,61.295241]
["bitfinex","SOLUSD",1673279585332,20.0,17.296,17.27,23.145241]
["bitfinex","SOLUSD",1673279585521,48.91105526,17.295,17.27,23.145241]
["bitfinex","SOLUSD",1673279585731,17.0,17.294,17.27,61.295241]
["bitfinex","SOLUSD",1673279586167,43.38,17.293,17.271,20.0]
["bitfinex","SOLUSD",1673279586380,17.0,17.292,17.271,20.0]
["bitfinex","SOLUSD",1673279586790,46.62157244,17.295,17.271,20.0]
["bitfinex","SOLUSD",1673279586999,3.24157244,17.298,17.28,38.06]
["bitfinex","SOLUSD",1673279587217,17.0,17.298,17.28,38.06]
["bitfinex","SOLUSD",1673279587430,43.35,17.304,17.28,38.06]
["bitfinex","SOLUSD",1673279587645,63.35,17.305,17.28,38.06]
["bitfinex","SOLUSD",1673279588051,20.0,17.305,17.281,17.0]
["bitfinex","SOLUSD",1673279588267,20.0,17.303,17.28,38.06]
["bitfinex","SOLUSD",1673279588693,20.0,17.303,17.281,17.0]
["bitfinex","SOLUSD",1673279589213,20.0,17.306,17.281,17.0]
["bitfinex","SOLUSD",1673279589429,20.0,17.306,17.29,38.15]
["bitfinex","SOLUSD",1673279590479,20.0,17.306,17.28,38.06]
["bitfinex","SOLUSD",1673279590696,43.35,17.305,17.28,38.06]
["bitfinex","SOLUSD",1673279591093,20.0,17.306,17.28,38.06]
["bitfinex","SOLUSD",1673279591740,63.33,17.315,17.29,38.03]
["bitfinex","SOLUSD",1673279592250,20.0,17.312,17.291,17.0]
["bitfinex","SOLUSD",1673279593314,20.0,17.315,17.291,17.0]
["bitfinex","SOLUSD",1673279593562,119.532,17.316,17.3,38.15]
["bitfinex","SOLUSD",1673279593782,119.4051,17.319,17.301,17.0]
["bitfinex","SOLUSD",1673279593973,20.0,17.318,17.301,17.0]
["bitfinex","SOLUSD",1673279594384,20.0,17.32,17.301,17.0]
["bitfinex","SOLUSD",1673279594805,20.0,17.32,17.3,38.15]
["bitfinex","SOLUSD",1673279595018,20.0,17.32,17.302,17.0]
["bitfinex","SOLUSD",1673279595244,255.2476985,17.33,17.31,38.15]
["bitfinex","SOLUSD",1673279595558,162.7084,17.332,17.31,38.15]
["bitfinex","SOLUSD",1673279595559,259.22790011,17.332,17.311,17.0]
["bitfinex","SOLUSD",1673279595756,259.22790011,17.332,17.31,38.15]
["bitfinex","SOLUSD",1673279595959,259.22790011,17.332,17.32,37.83]
["bitfinex","SOLUSD",1673279596175,252.35942652,17.337,17.32,37.83]
["bitfinex","SOLUSD",1673279596389,252.35942652,17.337,17.321,17.0]
["bitfinex","SOLUSD",1673279596801,252.35942652,17.337,17.33,38.07]
["bitfinex","SOLUSD",1673279597016,257.89655883,17.345,17.32,149.53]
["bitfinex","SOLUSD",1673279597231,257.23095329,17.343,17.32,34.95]
["bitfinex","SOLUSD",1673279597432,257.90711483,17.335,17.32,34.95]
["bitfinex","SOLUSD",1673279597641,257.90711483,17.335,17.321,20.0]
["bitfinex","SOLUSD",1673279597857,257.90711483,17.335,17.32,34.95]
["bitfinex","SOLUSD",1673279598294,250.47126552,17.341,17.32,34.95]
["bitfinex","SOLUSD",1673279598694,257.32097679,17.329,17.32,149.45]
["bitfinex","SOLUSD",1673279598899,257.32097679,17.329,17.32,187.16]
["bitfinex","SOLUSD",1673279599116,257.32097679,17.329,17.321,17.0]
["bitfinex","SOLUSD",1673279599759,256.34686738,17.329,17.321,17.0]
["bitfinex","SOLUSD",1673279599958,38.14999239,17.33,17.322,9.72545]
["bitfinex","SOLUSD",1673279600161,259.35523904,17.346,17.323,17.0]
["bitfinex","SOLUSD",1673279600402,259.35523904,17.346,17.329,17.0]
["bitfinex","SOLUSD",1673279600708,259.35523904,17.346,17.321,180.6]
["bitfinex","SOLUSD",1673279600935,259.35523904,17.346,17.321,122.65]
["bitfinex","SOLUSD",1673279601145,259.35523904,17.346,17.302,20.0]
["bitfinex","SOLUSD",1673279601349,253.54428639,17.339,17.284,28.93645981]
["bitfinex","SOLUSD",1673279601561,266.60152204,17.337,17.303,9.73613]
["bitfinex","SOLUSD",1673279601768,6.14891471,17.336,17.284,180.6]
["bitfinex","SOLUSD",1673279601987,264.17207837,17.335,17.236,97.00922864]
["bitfinex","SOLUSD",1673279602190,6.14891471,17.336,17.283,23.059493]
["bitfinex","SOLUSD",1673279602191,261.92907158,17.333,17.283,23.059493]
["bitfinex","SOLUSD",1673279602408,263.96489303,17.329,17.287,20.0]
["bitfinex","SOLUSD",1673279603037,266.39537622,17.327,17.287,20.0]
["bitfinex","SOLUSD",1673279603236,266.39537622,17.327,17.286,30.0]
["bitfinex","SOLUSD",1673279603237,262.87051441,17.325,17.286,30.0]
["bitfinex","SOLUSD",1673279603560,262.87051441,17.325,17.283,23.059493]
["bitfinex","SOLUSD",1673279603561,262.87051441,17.325,17.289,30.0]
["bitfinex","SOLUSD",1673279603762,321.25655123,17.323,17.289,30.0]
["bitfinex","SOLUSD",1673279603973,264.05451691,17.321,17.283,23.059493]
["bitfinex","SOLUSD",1673279604183,63.31,17.32,17.283,23.059493]
["bitfinex","SOLUSD",1673279604400,9.75191,17.319,17.284,30.0]
["bitfinex","SOLUSD",1673279604612,43.32,17.318,17.283,23.059493]
["bitfinex","SOLUSD",1673279604932,68.88191,17.317,17.283,23.059493]
["bitfinex","SOLUSD",1673279605114,59.13,17.313,17.283,1e-08]
["bitfinex","SOLUSD",1673279605326,155.7547,17.244,17.147,97.51980767]
["bitfinex","SOLUSD",1673279605536,42.2070269,17.23,17.205,97.25013864]
["bitfinex","SOLUSD",1673279605765,155.7547,17.244,17.204,0.00567994]
["bitfinex","SOLUSD",1673279605766,4.68729095,17.246,17.207,97.13134064]
["bitfinex","SOLUSD",1673279605960,173.61875889,17.257,17.209,97.88786436]
["bitfinex","SOLUSD",1673279606181,20.0,17.256,17.21,211.79874]
["bitfinex","SOLUSD",1673279606392,20.0,17.256,17.23,30.0]
["bitfinex","SOLUSD",1673279607230,20.0,17.26,17.23,30.0]
["bitfinex","SOLUSD",1673279607449,20.0,17.26,17.231,30.0]
["bitfinex","SOLUSD",1673279607860,135.9338,17.255,17.231,30.0]
["bitfinex","SOLUSD",1673279608073,135.9338,17.255,17.232,17.0]
["bitfinex","SOLUSD",1673279608426,54.3787,17.256,17.234,239.73]
["bitfinex","SOLUSD",1673279608584,54.3787,17.256,17.237,239.73]
["bitfinex","SOLUSD",1673279608791,8.2287,17.256,17.239,20.0]
["bitfinex","SOLUSD",1673279609024,20.0,17.272,17.242,20.0]
["bitfinex","SOLUSD",1673279609340,29.21335675,17.273,17.243,17.0]
["bitfinex","SOLUSD",1673279609552,244.04334801,17.277,17.244,30.0]
["bitfinex","SOLUSD",1673279609750,245.18494302,17.29,17.245,17.0]
["bitfinex","SOLUSD",1673279609959,20.0,17.289,17.28,243.479666]
["bitfinex","SOLUSD",1673279610172,264.75265692,17.294,17.28,95.72051812]
["bitfinex","SOLUSD",1673279611125,268.35758431,17.292,17.28,95.72051812]
["bitfinex","SOLUSD",1673279611655,9.75191,17.291,17.28,95.72051812]
["bitfinex","SOLUSD",1673279612698,29.21335675,17.29,17.28,95.72051812]
["bitfinex","SOLUSD",1673279612901,20.0,17.288,17.28,95.72051812]
["bitfinex","SOLUSD",1673279613112,53.15191,17.287,17.28,95.72051812]
["bitfinex","SOLUSD",1673279613320,9.75191,17.286,17.28,95.72051812]
["bitfinex","SOLUSD",1673279615632,268.35758431,17.292,17.28,95.72051812]
["bitfinex","SOLUSD",1673279615850,278.10949431,17.292,17.28,95.72051812]
["bitfinex","SOLUSD",1673279616279,278.10949431,17.292,17.281,17.0]
["bitfinex","SOLUSD",1673279616490,9.75191,17.291,17.281,17.0]
["bitfinex","SOLUSD",1673279616702,277.3406373,17.291,17.281,17.0]
["bitfinex","SOLUSD",1673279618572,268.35758431,17.292,17.282,3.483858]
["bitfinex","SOLUSD",1673279618781,268.35758431,17.292,17.284,3.77872667]
["bitfinex","SOLUSD",1673279618992,268.35758431,17.292,17.286,3.77872667]
["bitfinex","SOLUSD",1673279619430,268.35758431,17.292,17.287,43.4]
["bitfinex","SOLUSD",1673279619640,268.35758431,17.292,17.281,43.41]
["bitfinex","SOLUSD",1673279619957,268.33055034,17.296,17.282,20.0]
["bitfinex","SOLUSD",1673279620165,268.33055034,17.296,17.283,46.63956427]
["bitfinex","SOLUSD",1673279620360,268.33055034,17.296,17.283,43.41]
["bitfinex","SOLUSD",1673279620575,268.33055034,17.296,17.28,95.72051812]
["bitfinex","SOLUSD",1673279621098,264.80059984,17.299,17.28,95.72051812]
["bitfinex","SOLUSD",1673279621517,20.0,17.298,17.28,95.72051812]
["bitfinex","SOLUSD",1673279621938,20.00345685,17.293,17.281,20.0]
["bitfinex","SOLUSD",1673279623009,10.00345685,17.293,17.282,43.41]
["bitfinex","SOLUSD",1673279623534,10.00345685,17.293,17.283,20.0]
["bitfinex","SOLUSD",1673279623743,10.00345685,17.293,17.284,46.5673106]
["bitfinex","SOLUSD",1673279623948,307.88825765,17.309,17.286,20.0]
["bitfinex","SOLUSD",1673279624147,9.75191,17.308,17.287,17.0]
["bitfinex","SOLUSD",1673279624579,269.82189539,17.308,17.287,17.0]
["bitfinex","SOLUSD",1673279624791,9.75191,17.308,17.287,17.0]
["bitfinex","SOLUSD",1673279624991,29.75191,17.308,17.287,17.0]
["bitfinex","SOLUSD",1673279625202,9.75191,17.308,17.288,43.39]
["bitfinex","SOLUSD",1673279625426,9.75191,17.308,17.29,20.0]
["bitfinex","SOLUSD",1673279625635,9.75191,17.308,17.291,63.96168276]
["bitfinex","SOLUSD",1673279625845,9.75191,17.308,17.291,17.0]
["bitfinex","SOLUSD",1673279626159,9.75191,17.308,17.287,43.4]
["bitfinex","SOLUSD",1673279626367,20.0,17.307,17.282,43.41]
["bitfinex","SOLUSD",1673279626572,53.10191,17.306,17.283,30.0]
["bitfinex","SOLUSD",1673279626782,20.0,17.304,17.283,30.0]
["bitfinex","SOLUSD",1673279626982,53.11191,17.303,17.283,30.0]
["bitfinex","SOLUSD",1673279627196,9.75191,17.302,17.275,43.43]
["bitfinex","SOLUSD",1673279627745,9.75191,17.302,17.281,30.0]
["bitfinex","SOLUSD",1673279628055,9.75191,17.302,17.282,20.0]
["bitfinex","SOLUSD",1673279628366,9.75191,17.302,17.283,43.41]
["bitfinex","SOLUSD",1673279628579,9.75191,17.302,17.282,20.0]
["bitfinex","SOLUSD",1673279628768,9.75191,17.302,17.283,30.0]
["bitfinex","SOLUSD",1673279628980,43.36,17.301,17.28,95.72051812]
["bitfinex","SOLUSD",1673279629193,9.75191,17.3,17.28,95.72051812]
["bitfinex","SOLUSD",1673279629407,43.37,17.299,17.28,95.72051812]
["bitfinex","SOLUSD",1673279629617,9.75191,17.298,17.28,95.72051812]
["bitfinex","SOLUSD",1673279629828,20.0,17.296,17.28,95.72051812]
["bitfinex","SOLUSD",1673279630047,53.13191,17.295,17.28,95.72051812]
["bitfinex","SOLUSD",1673279630247,9.75191,17.294,17.28,95.72051812]
["bitfinex","SOLUSD",1673279631726,43.38,17.293,17.28,95.72051812]
["bitfinex","SOLUSD",1673279631928,29.75191,17.292,17.28,95.72051812]
["bitfinex","SOLUSD",1673279632256,53.14191,17.291,17.28,95.72051812]
["bitfinex","SOLUSD",1673279632457,9.75191,17.29,17.28,95.72051812]
["bitfinex","SOLUSD",1673279632675,43.39,17.289,17.28,95.72051812]
["bitfinex","SOLUSD",1673279632868,9.75191,17.288,17.28,95.72051812]
["bitfinex","SOLUSD",1673279635089,43.4,17.287,17.28,95.72051812]
["bitfinex","SOLUSD",1673279635306,9.75191,17.286,17.28,95.72051812]
["bitfinex","SOLUSD",1673279635497,20.0,17.285,17.257,6.881]
["bitfinex","SOLUSD",1673279635701,112.28191,17.284,17.253,6.883]
["bitfinex","SOLUSD",1673279635911,9.75191,17.283,17.246,5.728]
["bitfinex","SOLUSD",1673279636120,43.41,17.282,17.243,5.729]
["bitfinex","SOLUSD",1673279636330,9.75191,17.281,17.243,5.729]
["bitfinex","SOLUSD",1673279636540,43.41,17.28,17.243,5.729]
["bitfinex","SOLUSD",1673279636763,20.0,17.278,17.243,5.729]
["bitfinex","SOLUSD",1673279636960,9.75191,17.277,17.243,5.729]
["bitfinex","SOLUSD",1673279637170,20.0,17.275,17.243,5.729]
["bitfinex","SOLUSD",1673279637493,53.18191,17.274,17.243,5.729]
["bitfinex","SOLUSD",1673279637822,20.0,17.272,17.243,5.729]
["bitfinex","SOLUSD",1673279638017,9.75191,17.271,17.236,20.49]
["bitfinex","SOLUSD",1673279638667,9.75191,17.271,17.237,20.0]
["bitfinex","SOLUSD",1673279638883,9.75191,17.271,17.238,22.06]
["bitfinex","SOLUSD",1673279639619,43.44,17.27,17.238,22.06]
["bitfinex","SOLUSD",1673279639932,29.75191,17.269,17.238,22.06]
["bitfinex","SOLUSD",1673279640146,53.19191,17.268,17.234,19.61]
["bitfinex","SOLUSD",1673279640352,9.75191,17.267,17.234,19.61]
["bitfinex","SOLUSD",1673279640551,43.45,17.266,17.234,19.61]
["bitfinex","SOLUSD",1673279640765,20.0,17.264,17.234,19.61]
["bitfinex","SOLUSD",1673279640975,53.21191,17.263,17.234,19.61]
["bitfinex","SOLUSD",1673279641187,9.75191,17.262,17.234,19.61]
["bitfinex","SOLUSD",1673279641597,20.0,17.261,17.231,21.48]
["bitfinex","SOLUSD",1673279641812,53.21191,17.26,17.231,21.48]
["bitfinex","SOLUSD",1673279642031,9.75191,17.259,17.224,20.24]
["bitfinex","SOLUSD",1673279642222,43.47,17.258,17.224,20.24]
["bitfinex","SOLUSD",1673279642438,9.75191,17.257,17.224,20.24]
["bitfinex","SOLUSD",1673279642760,9.75191,17.257,17.225,20.0]
["bitfinex","SOLUSD",1673279642975,9.75191,17.257,17.226,21.38]
["bitfinex","SOLUSD",1673279643198,230.06998539,17.308,17.267,204.10999999]
["bitfinex","SOLUSD",1673279643505,108.459,17.286,17.268,6.14891471]
["bitfinex","SOLUSD",1673279643712,43.4,17.285,17.267,152.85232955]
["bitfinex","SOLUSD",1673279644142,108.459,17.286,17.268,17.0]
["bitfinex","SOLUSD",1673279645705,108.459,17.286,17.269,20.0]
["bitfinex","SOLUSD",1673279645935,108.459,17.286,17.271,20.0]
["bitfinex","SOLUSD",1673279646130,108.459,17.286,17.272,17.0]
["bitfinex","SOLUSD",1673279647268,108.459,17.286,17.268,200.6]
["bitfinex","SOLUSD",1673279647269,98.459,17.286,17.269,35.45]
["bitfinex","SOLUSD",1673279647596,98.459,17.286,17.267,152.85232955]
["bitfinex","SOLUSD",1673279647807,98.459,17.286,17.268,20.0]
["bitfinex","SOLUSD",1673279648025,98.459,17.286,17.268,54.32]
["bitfinex","SOLUSD",1673279648218,98.459,17.286,17.268,34.32]
["bitfinex","SOLUSD",1673279648432,98.459,17.286,17.267,152.85232955]
["bitfinex","SOLUSD",1673279648642,20.0,17.285,17.267,152.85232955]
["bitfinex","SOLUSD",1673279648859,43.4,17.284,17.267,152.85232955]
["bitfinex","SOLUSD",1673279649172,20.0,17.283,17.267,152.85232955]
["bitfinex","SOLUSD",1673279649388,43.41,17.282,17.267,50.96762955]
["bitfinex","SOLUSD",1673279649712,4.96452548,17.279,17.238,20.0]
["bitfinex","SOLUSD",1673279649928,43.42,17.278,17.24,180.6]
["bitfinex","SOLUSD",1673279650127,43.42,17.279,17.241,22.75]
["bitfinex","SOLUSD",1673279650333,20.0,17.278,17.242,20.0]
["bitfinex","SOLUSD",1673279650562,20.0,17.276,17.244,20.0]
["bitfinex","SOLUSD",1673279650775,43.43,17.275,17.245,21.83]
["bitfinex","SOLUSD",1673279650969,3.31116158,17.274,17.245,21.83]
["bitfinex","SOLUSD",1673279651175,20.0,17.276,17.239,22.96]
["bitfinex","SOLUSD",1673279651176,3.31116158,17.272,17.239,22.96]
["bitfinex","SOLUSD",1673279651415,20.0,17.27,17.239,22.96]
["bitfinex","SOLUSD",1673279651611,46.90282484,17.269,17.239,22.96]
["bitfinex","SOLUSD",1673279652033,46.90282484,17.269,17.23,20.0]
["bitfinex","SOLUSD",1673279652242,46.90282484,17.269,17.231,21.15]
["bitfinex","SOLUSD",1673279652448,3.46282484,17.269,17.231,21.15]
["bitfinex","SOLUSD",1673279652659,3.46282484,17.269,17.232,20.0]
["bitfinex","SOLUSD",1673279652869,119.5942,17.268,17.233,24.48]
["bitfinex","SOLUSD",1673279653406,43.45,17.267,17.233,24.48]
["bitfinex","SOLUSD",1673279653619,20.0,17.266,17.233,24.48]
["bitfinex","SOLUSD",1673279653828,20.0,17.266,17.231,28.71]
["bitfinex","SOLUSD",1673279653829,43.45,17.265,17.231,28.71]
["bitfinex","SOLUSD",1673279654044,20.0,17.266,17.221,20.0]
["bitfinex","SOLUSD",1673279654045,20.0,17.266,17.229,28.72]
["bitfinex","SOLUSD",1673279654352,43.45,17.265,17.229,28.72]
["bitfinex","SOLUSD",1673279654562,20.0,17.263,17.222,29.64]
["bitfinex","SOLUSD",1673279654776,53.21191,17.262,17.218,28.0]
["bitfinex","SOLUSD",1673279654972,9.75191,17.261,17.218,28.0]
["bitfinex","SOLUSD",1673279655303,43.46,17.26,17.218,28.0]
["bitfinex","SOLUSD",1673279655618,29.75191,17.259,17.219,20.0]
["bitfinex","SOLUSD",1673279655808,53.22191,17.258,17.22,25.32]
["bitfinex","SOLUSD",1673279656022,9.75191,17.257,17.22,25.32]
["bitfinex","SOLUSD",1673279656341,43.47,17.256,17.218,25.32]
["bitfinex","SOLUSD",1673279656548,53.22191,17.256,17.219,20.0]
["bitfinex","SOLUSD",1673279656757,53.22191,17.256,17.22,24.36]
["bitfinex","SOLUSD",1673279656981,142.13781,17.255,17.22,24.36]
["bitfinex","SOLUSD",1673279657171,53.23191,17.254,17.218,25.78]
["bitfinex","SOLUSD",1673279657383,9.75191,17.253,17.214,25.79]
["bitfinex","SOLUSD",1673279657598,63.48,17.252,17.215,20.0]
["bitfinex","SOLUSD",1673279657805,43.48,17.252,17.217,20.0]
["bitfinex","SOLUSD",1673279658022,112.3859,17.255,17.218,28.8]
["bitfinex","SOLUSD",1673279658450,20.0,17.254,17.219,20.0]
["bitfinex","SOLUSD",1673279658653,20.0,17.254,17.221,180.6]
["bitfinex","SOLUSD",1673279658865,20.0,17.254,17.223,180.6]
["bitfinex","SOLUSD",1673279659087,20.0,17.254,17.224,53.84]
["bitfinex","SOLUSD",1673279659295,20.0,17.254,17.225,20.0]
["bitfinex","SOLUSD",1673279659497,112.3859,17.255,17.226,232.04]
["bitfinex","SOLUSD",1673279660134,102.3859,17.255,17.226,329.19138294]
["bitfinex","SOLUSD",1673279660336,116.4563,17.271,17.226,329.19138294]
["bitfinex","SOLUSD",1673279660549,116.4563,17.271,17.231,180.6]
["bitfinex","SOLUSD",1673279660769,116.4563,17.271,17.233,180.6]
["bitfinex","SOLUSD",1673279660979,116.4563,17.271,17.232,54.16]
["bitfinex","SOLUSD",1673279660980,116.4563,17.271,17.235,180.6]
["bitfinex","SOLUSD",1673279661177,116.4563,17.271,17.237,180.6]
["bitfinex","SOLUSD",1673279661384,116.4563,17.271,17.24,20.0]
["bitfinex","SOLUSD",1673279661600,66.4563,17.271,17.242,180.6]
["bitfinex","SOLUSD",1673279661799,66.4563,17.271,17.243,60.42]
["bitfinex","SOLUSD",1673279662240,66.4563,17.271,17.243,241.02]
["bitfinex","SOLUSD",1673279662458,66.4563,17.271,17.244,20.0]
["bitfinex","SOLUSD",1673279662649,66.4563,17.271,17.245,60.5]
["bitfinex","SOLUSD",1673279662980,66.4563,17.271,17.245,241.1]
["bitfinex","SOLUSD",1673279663396,66.4563,17.271,17.246,20.0]
["bitfinex","SOLUSD",1673279663593,66.4563,17.271,17.247,60.5]
["bitfinex","SOLUSD",1673279664013,66.4563,17.271,17.249,20.0]
["bitfinex","SOLUSD",1673279664226,66.4563,17.271,17.25,60.49]
["bitfinex","SOLUSD",1673279664430,66.4563,17.271,17.252,20.0]
["bitfinex","SOLUSD",1673279664650,66.4563,17.271,17.253,17.0]
["bitfinex","SOLUSD",1673279664957,66.4563,17.271,17.254,20.0]
["bitfinex","SOLUSD",1673279665181,66.4563,17.271,17.255,17.0]
["bitfinex","SOLUSD",1673279665599,66.4563,17.271,17.253,43.48]
["bitfinex","SOLUSD",1673279665811,66.4563,17.271,17.247,43.5]
["bitfinex","SOLUSD",1673279666218,66.4563,17.271,17.242,180.6]
["bitfinex","SOLUSD",1673279666444,20.0,17.269,17.243,224.11]
["bitfinex","SOLUSD",1673279666655,43.44,17.268,17.243,180.6]
["bitfinex","SOLUSD",1673279667161,66.4563,17.271,17.243,180.6]
["bitfinex","SOLUSD",1673279667162,43.44,17.27,17.244,20.0]
["bitfinex","SOLUSD",1673279668211,43.44,17.27,17.241,43.51]
["bitfinex","SOLUSD",1673279668438,20.0,17.269,17.243,20.0]
["bitfinex","SOLUSD",1673279668654,20.0,17.269,17.242,180.6]
["bitfinex","SOLUSD",1673279668655,20.0,17.267,17.242,180.6]
["bitfinex","SOLUSD",1673279668964,20.0,17.267,17.232,43.53]
["bitfinex","SOLUSD",1673279669158,110.4985,17.266,17.232,43.53]
["bitfinex","SOLUSD",1673279669491,20.0,17.264,17.234,20.0]
["bitfinex","SOLUSD",1673279669687,20.0,17.264,17.236,180.6]
["bitfinex","SOLUSD",1673279669902,20.0,17.264,17.239,20.0]
["bitfinex","SOLUSD",1673279670116,43.45,17.265,17.239,20.0]
["bitfinex","SOLUSD",1673279670431,43.45,17.265,17.235,43.53]
["bitfinex","SOLUSD",1673279670648,43.45,17.265,17.232,43.53]
["bitfinex","SOLUSD",1673279670841,29.75191,17.264,17.231,20.0]
["bitfinex","SOLUSD",1673279671050,53.21191,17.263,17.231,20.0]
["bitfinex","SOLUSD",1673279671272,20.0,17.261,17.231,20.0]
["bitfinex","SOLUSD",1673279671469,43.46,17.26,17.231,20.0]
["bitfinex","SOLUSD",1673279671901,53.21191,17.26,17.231,20.0]
["bitfinex","SOLUSD",1673279672093,53.21191,17.26,17.232,43.53]
["bitfinex","SOLUSD",1673279672307,20.0,17.259,17.232,43.53]
["bitfinex","SOLUSD",1673279672517,53.21191,17.26,17.232,43.53]
["bitfinex","SOLUSD",1673279672748,43.46,17.26,17.232,180.6]
["bitfinex","SOLUSD",1673279672941,9.75191,17.259,17.233,43.53]
["bitfinex","SOLUSD",1673279673146,9.75191,17.259,17.231,20.0]
["bitfinex","SOLUSD",1673279673355,43.47,17.258,17.232,43.53]
["bitfinex","SOLUSD",1673279673584,43.47,17.258,17.232,224.13]
["bitfinex","SOLUSD",1673279673907,9.75191,17.259,17.232,224.13]
["bitfinex","SOLUSD",1673279674112,117.31,17.262,17.232,224.13]
["bitfinex","SOLUSD",1673279674307,117.31,17.262,17.233,20.0]
["bitfinex","SOLUSD",1673279674516,117.31,17.262,17.234,224.0]
["bitfinex","SOLUSD",1673279674745,43.46,17.261,17.235,17.0]
["bitfinex","SOLUSD",1673279674957,43.46,17.261,17.236,43.52]
["bitfinex","SOLUSD",1673279675173,117.31,17.262,17.237,17.0]
["bitfinex","SOLUSD",1673279675359,117.31,17.262,17.236,20.0]
["bitfinex","SOLUSD",1673279675566,117.31,17.262,17.237,17.0]
["bitfinex","SOLUSD",1673279675778,20.0,17.261,17.237,17.0]
["bitfinex","SOLUSD",1673279676421,117.31,17.262,17.237,17.0]
["bitfinex","SOLUSD",1673279676634,117.31,17.262,17.238,20.0]
["bitfinex","SOLUSD",1673279676843,117.31,17.262,17.239,17.0]
["bitfinex","SOLUSD",1673279678200,117.31,17.262,17.24,20.0]
["bitfinex","SOLUSD",1673279678420,117.31,17.262,17.241,241.11]
["bitfinex","SOLUSD",1673279678612,117.31,17.262,17.241,43.51]
["bitfinex","SOLUSD",1673279678824,117.31,17.262,17.238,43.52]
["bitfinex","SOLUSD",1673279679049,20.0,17.261,17.237,180.6]
["bitfinex","SOLUSD",1673279679269,20.0,17.261,17.238,20.0]
["bitfinex","SOLUSD",1673279679576,117.31,17.262,17.238,20.0]
["bitfinex","SOLUSD",1673279680009,117.31,17.262,17.239,17.0]
["bitfinex","SOLUSD",1673279680630,117.31,17.262,17.239,60.52]
["bitfinex","SOLUSD",1673279680847,117.31,17.262,17.239,17.0]
["bitfinex","SOLUSD",1673279681271,117.31,17.262,17.24,20.0]
["bitfinex","SOLUSD",1673279681461,117.31,17.262,17.241,17.0]
["bitfinex","SOLUSD",1673279681997,117.31,17.262,17.242,20.0]
["bitfinex","SOLUSD",1673279682205,117.31,17.262,17.243,17.0]
["bitfinex","SOLUSD",1673279684303,43.46,17.261,17.234,224.13]
["bitfinex","SOLUSD",1673279684517,63.46,17.261,17.23,43.54]
["bitfinex","SOLUSD",1673279684843,63.46,17.261,17.229,63.54]
["bitfinex","SOLUSD",1673279685243,63.46,17.261,17.23,180.6]
["bitfinex","SOLUSD",1673279685457,63.46,17.261,17.229,63.54]
["bitfinex","SOLUSD",1673279685458,43.46,17.261,17.231,63.54]
["bitfinex","SOLUSD",1673279685667,43.46,17.261,17.231,20.0]
["bitfinex","SOLUSD",1673279686513,53.21191,17.261,17.231,20.0]
["bitfinex","SOLUSD",1673279687139,43.46,17.261,17.231,20.0]
["bitfinex","SOLUSD",1673279687664,43.46,17.261,17.231,100.0]
["bitfinex","SOLUSD",1673279687873,43.46,17.261,17.232,180.6]
["bitfinex","SOLUSD",1673279688084,43.46,17.261,17.233,20.0]
["bitfinex","SOLUSD",1673279689046,20.0,17.26,17.233,20.0]
["bitfinex","SOLUSD",1673279689269,43.47,17.259,17.233,20.0]
["bitfinex","SOLUSD",1673279689977,20.0,17.26,17.233,20.0]
["bitfinex","SOLUSD",1673279690189,43.47,17.259,17.233,20.0]
["bitfinex","SOLUSD",1673279690721,43.46,17.261,17.233,20.0]
["bitfinex","SOLUSD",1673279690922,63.46,17.261,17.233,20.0]
["bitfinex","SOLUSD",1673279691148,20.0,17.26,17.233,20.0]
["bitfinex","SOLUSD",1673279691350,53.22191,17.259,17.233,20.0]
["bitfinex","SOLUSD",1673279691562,9.75191,17.258,17.233,20.0]
["bitfinex","SOLUSD",1673279691770,43.47,17.257,17.233,20.0]
["bitfinex","SOLUSD",1673279691991,53.22191,17.257,17.233,20.0]
["bitfinex","SOLUSD",1673279693895,9.75191,17.257,17.233,20.0]
["bitfinex","SOLUSD",1673279694425,9.75191,17.257,17.233,200.6]
["bitfinex","SOLUSD",1673279694627,43.47,17.256,17.233,20.0]
["bitfinex","SOLUSD",1673279696316,9.75191,17.257,17.233,20.0]
["bitfinex","SOLUSD",1673279696624,43.46,17.261,17.233,20.0]
["bitfinex","SOLUSD",1673279696937,53.21191,17.261,17.236,29.64027597]
["bitfinex","SOLUSD",1673279697252,43.46,17.261,17.237,20.0]
["bitfinex","SOLUSD",1673279697665,43.46,17.261,17.237,49.64027597]
["bitfinex","SOLUSD",1673279697875,43.46,17.261,17.238,20.0]
["bitfinex","SOLUSD",1673279698080,117.31,17.262,17.238,20.0]
["bitfinex","SOLUSD",1673279698290,117.31,17.262,17.241,29.64027597]
["bitfinex","SOLUSD",1673279698532,117.31,17.262,17.243,29.64027597]
["bitfinex","SOLUSD",1673279698726,117.31,17.262,17.241,73.15027597]
["bitfinex","SOLUSD",1673279698932,13.359,17.279,17.242,180.6]
["bitfinex","SOLUSD",1673279699247,20.0,17.304,17.242,180.6]
["bitfinex","SOLUSD",1673279699248,119.1837,17.298,17.269,227.15170048]
["bitfinex","SOLUSD",1673279699445,119.1837,17.298,17.27,17.0]
["bitfinex","SOLUSD",1673279699659,43.37,17.297,17.27,17.0]
["bitfinex","SOLUSD",1673279700403,20.0,17.296,17.27,17.0]
["bitfinex","SOLUSD",1673279700616,43.38,17.295,17.27,17.0]
["bitfinex","SOLUSD",1673279700825,9.75191,17.294,17.27,17.0]
["bitfinex","SOLUSD",1673279701021,20.0,17.292,17.27,17.0]
["bitfinex","SOLUSD",1673279701232,43.39,17.291,17.27,17.0]
["bitfinex","SOLUSD",1673279701656,43.38,17.293,17.27,17.0]
["bitfinex","SOLUSD",1673279702189,20.0,17.292,17.269,227.15170048]
["bitfinex","SOLUSD",1673279702422,43.39,17.291,17.269,227.15170048]
["bitfinex","SOLUSD",1673279703356,20.0,17.293,17.269,227.15170048]
["bitfinex","SOLUSD",1673279703565,43.38,17.292,17.269,227.15170048]
["bitfinex","SOLUSD",1673279704948,43.38,17.292,17.27,17.0]
["bitfinex","SOLUSD",1673279705569,43.38,17.292,17.269,227.15170048]
["bitfinex","SOLUSD",1673279705774,43.38,17.294,17.27,20.0]
["bitfinex","SOLUSD",1673279706404,43.37,17.297,17.27,20.0]
["bitfinex","SOLUSD",1673279706610,43.37,17.297,17.27,58.73]
["bitfinex","SOLUSD",1673279706844,119.1837,17.298,17.27,58.73]
["bitfinex","SOLUSD",1673279707052,63.37,17.297,17.27,20.0]
["bitfinex","SOLUSD",1673279708096,63.37,17.297,17.271,17.0]
["bitfinex","SOLUSD",1673279708301,63.37,17.297,17.272,20.0]
["bitfinex","SOLUSD",1673279708515,63.37,17.297,17.273,17.0]
["bitfinex","SOLUSD",1673279709792,63.37,17.297,17.271,20.0]
["bitfinex","SOLUSD",1673279709994,43.37,17.297,17.271,20.0]
["bitfinex","SOLUSD",1673279710408,20.0,17.296,17.27,20.0]
["bitfinex","SOLUSD",1673279710623,43.38,17.295,17.27,20.0]
["bitfinex","SOLUSD",1673279711450,43.38,17.295,17.269,227.15170048]
["bitfinex","SOLUSD",1673279711675,9.75191,17.294,17.269,227.15170048]
["bitfinex","SOLUSD",1673279711870,48.75529696,17.293,17.269,227.15170048]
["bitfinex","SOLUSD",1673279712081,43.38,17.293,17.269,227.15170048]
["bitfinex","SOLUSD",1673279712297,43.38,17.293,17.242,20.0]
["bitfinex","SOLUSD",1673279712298,6.14891471,17.291,17.242,20.0]
["bitfinex","SOLUSD",1673279712528,70.14191,17.29,17.242,20.0]
["bitfinex","SOLUSD",1673279712713,6.14891471,17.289,17.242,20.0]
["bitfinex","SOLUSD",1673279712927,43.39,17.288,17.253,28.4]
["bitfinex","SOLUSD",1673279713135,6.14891471,17.287,17.253,28.4]
["bitfinex","SOLUSD",1673279713356,20.0,17.285,17.253,28.4]
["bitfinex","SOLUSD",1673279713578,49.54891471,17.284,17.271,20.0]
["bitfinex","SOLUSD",1673279713794,49.54891471,17.284,17.247,20.0]
["bitfinex","SOLUSD",1673279714006,17.0,17.283,17.247,20.0]
["bitfinex","SOLUSD",1673279714208,49.55891471,17.282,17.247,20.0]
["bitfinex","SOLUSD",1673279714421,20.0,17.281,17.247,20.0]
["bitfinex","SOLUSD",1673279714633,49.55891471,17.28,17.247,20.0]
["bitfinex","SOLUSD",1673279714847,49.55891471,17.28,17.248,18.52]
["bitfinex","SOLUSD",1673279715056,37.83191471,17.28,17.247,20.0]
["bitfinex","SOLUSD",1673279715375,26.75191,17.279,17.245,20.0]
["bitfinex","SOLUSD",1673279715577,26.75191,17.279,17.229,20.0]
["bitfinex","SOLUSD",1673279715578,59.13,17.273,17.231,80.0]
["bitfinex","SOLUSD",1673279715787,180.6,17.266,17.231,80.0]
["bitfinex","SOLUSD",1673279715999,112.33191,17.265,17.231,80.0]
["bitfinex","SOLUSD",1673279716317,9.75191,17.264,17.231,80.0]
["bitfinex","SOLUSD",1673279716527,20.0,17.262,17.231,80.0]
["bitfinex","SOLUSD",1673279716730,70.21191,17.261,17.231,80.0]
["bitfinex","SOLUSD",1673279716940,29.75191,17.26,17.231,80.0]
["bitfinex","SOLUSD",1673279717147,43.47,17.259,17.231,76.5]
["bitfinex","SOLUSD",1673279717361,26.75191,17.258,17.231,76.5]
["bitfinex","SOLUSD",1673279717576,53.22191,17.257,17.231,76.5]
["bitfinex","SOLUSD",1673279717784,46.75191,17.256,17.231,76.5]
["bitfinex","SOLUSD",1673279718003,53.23191,17.255,17.231,76.5]
["bitfinex","SOLUSD",1673279718412,17.0,17.254,17.231,76.5]
["bitfinex","SOLUSD",1673279718622,9.75191,17.255,17.231,76.5]
["bitfinex","SOLUSD",1673279718834,53.23191,17.255,17.231,76.5]
["bitfinex","SOLUSD",1673279719056,43.46,17.26,17.232,1.937]
["bitfinex","SOLUSD",1673279719269,9.75191,17.259,17.231,76.5]
["bitfinex","SOLUSD",1673279719581,43.47,17.258,17.231,76.5]
["bitfinex","SOLUSD",1673279719776,9.75191,17.259,17.231,76.5]
["bitfinex","SOLUSD",1673279719985,53.22191,17.259,17.231,76.5]
["bitfinex","SOLUSD",1673279720831,59.13,17.257,17.231,76.5]
["bitfinex","SOLUSD",1673279721058,20.0,17.254,17.231,76.5]
["bitfinex","SOLUSD",1673279721368,70.23191,17.253,17.231,76.5]
["bitfinex","SOLUSD",1673279721685,9.75191,17.252,17.231,76.5]
["bitfinex","SOLUSD",1673279721878,63.49,17.251,17.231,76.5]
["bitfinex","SOLUSD",1673279722938,20.0,17.258,17.231,76.5]
["bitfinex","SOLUSD",1673279723347,20.0,17.26,17.231,76.5]
["bitfinex","SOLUSD",1673279723767,43.45,17.265,17.231,76.5]
["bitfinex","SOLUSD",1673279723768,112.7771,17.262,17.232,20.0]
["bitfinex","SOLUSD",1673279723987,112.7771,17.262,17.234,23.46099233]
["bitfinex","SOLUSD",1673279724199,112.7771,17.262,17.235,17.0]
["bitfinex","SOLUSD",1673279724414,112.7771,17.262,17.233,17.0]
["bitfinex","SOLUSD",1673279724627,112.7771,17.262,17.232,17.0]
["bitfinex","SOLUSD",1673279724827,49.21335675,17.287,17.232,17.0]
["bitfinex","SOLUSD",1673279724828,111.4566,17.277,17.234,5.86767546]
["bitfinex","SOLUSD",1673279725039,111.4566,17.277,17.236,6.14891471]
["bitfinex","SOLUSD",1673279725255,43.44,17.27,17.232,5.84578769]
["bitfinex","SOLUSD",1673279725677,20.0,17.269,17.232,5.84578769]
["bitfinex","SOLUSD",1673279725876,43.44,17.268,17.232,5.84578769]
["bitfinex","SOLUSD",1673279726085,43.44,17.268,17.231,76.5]
["bitfinex","SOLUSD",1673279726295,17.0,17.267,17.232,2.509]
["bitfinex","SOLUSD",1673279726505,20.0,17.265,17.232,22.509]
["bitfinex","SOLUSD",1673279726835,154.9066,17.264,17.232,22.509]
["bitfinex","SOLUSD",1673279727251,20.0,17.263,17.232,22.509]
["bitfinex","SOLUSD",1673279727569,20.0,17.263,17.232,2.509]
["bitfinex","SOLUSD",1673279727779,60.46,17.262,17.232,2.509]
["bitfinex","SOLUSD",1673279727970,70.21191,17.262,17.231,76.5]
["bitfinex","SOLUSD",1673279728393,20.0,17.261,17.231,76.5]
["bitfinex","SOLUSD",1673279728618,60.47,17.26,17.231,76.5]
["bitfinex","SOLUSD",1673279728820,20.0,17.259,17.231,76.5]
["bitfinex","SOLUSD",1673279729022,43.47,17.258,17.232,9.311]
["bitfinex","SOLUSD",1673279729250,20.0,17.261,17.233,20.0]
["bitfinex","SOLUSD",1673279729463,117.8476,17.262,17.233,20.0]
["bitfinex","SOLUSD",1673279729781,117.8476,17.262,17.234,9.054]
["bitfinex","SOLUSD",1673279730301,117.8476,17.262,17.236,20.0]
["bitfinex","SOLUSD",1673279730617,117.8476,17.262,17.237,34.34]
["bitfinex","SOLUSD",1673279730831,117.8476,17.262,17.231,76.5]
["bitfinex","SOLUSD",1673279731137,43.47,17.261,17.231,76.5]
["bitfinex","SOLUSD",1673279731349,20.0,17.26,17.231,76.5]
["bitfinex","SOLUSD",1673279731551,43.47,17.259,17.231,76.5]
["bitfinex","SOLUSD",1673279731759,20.0,17.258,17.231,76.5]
["bitfinex","SOLUSD",1673279732388,20.0,17.258,17.232,13.36]
["bitfinex","SOLUSD",1673279732597,43.48,17.257,17.231,76.5]
["bitfinex","SOLUSD",1673279732818,20.0,17.256,17.231,76.5]
["bitfinex","SOLUSD",1673279733037,43.48,17.255,17.231,76.5]
["bitfinex","SOLUSD",1673279733257,17.107,17.256,17.231,76.5]
["bitfinex","SOLUSD",1673279733445,43.48,17.255,17.231,50.0]
["bitfinex","SOLUSD",1673279733977,17.0,17.254,17.231,50.0]
["bitfinex","SOLUSD",1673279734191,43.49,17.253,17.231,50.0]
["bitfinex","SOLUSD",1673279734385,26.75191,17.252,17.231,50.0]
["bitfinex","SOLUSD",1673279734597,20.0,17.25,17.231,50.0]
["bitfinex","SOLUSD",1673279734802,43.5,17.249,17.231,50.0]
["bitfinex","SOLUSD",1673279735335,17.0,17.248,17.231,50.0]
["bitfinex","SOLUSD",1673279735541,43.5,17.249,17.231,50.0]
["bitfinex","SOLUSD",1673279735752,9.75191,17.247,17.231,50.0]
["bitfinex","SOLUSD",1673279735974,43.5,17.246,17.231,50.0]
["bitfinex","SOLUSD",1673279736207,9.75191,17.247,17.231,50.0]
["bitfinex","SOLUSD",1673279736422,43.5,17.249,17.231,49.0]
["bitfinex","SOLUSD",1673279737260,20.0,17.248,17.231,49.0]
["bitfinex","SOLUSD",1673279737459,53.25191,17.247,17.231,49.0]
["bitfinex","SOLUSD",1673279737671,20.0,17.245,17.231,49.0]
["bitfinex","SOLUSD",1673279737873,43.51,17.244,17.231,49.0]
["bitfinex","SOLUSD",1673279738307,43.51,17.244,17.207,20.0]
["bitfinex","SOLUSD",1673279738521,20.0,17.242,17.205,20.0]
["bitfinex","SOLUSD",1673279738719,53.27191,17.241,17.2,20.0]
["bitfinex","SOLUSD",1673279738932,20.0,17.239,17.2,20.0]
["bitfinex","SOLUSD",1673279739154,53.27191,17.238,17.2,20.0]
["bitfinex","SOLUSD",1673279739369,9.75191,17.237,17.197,20.0]
["bitfinex","SOLUSD",1673279739570,20.0,17.235,17.197,20.0]
["bitfinex","SOLUSD",1673279739785,53.28191,17.234,17.192,20.0]
["bitfinex","SOLUSD",1673279739985,9.75191,17.233,17.192,20.0]
["bitfinex","SOLUSD",1673279740193,20.0,17.231,17.192,20.0]
["bitfinex","SOLUSD",1673279740417,70.29191,17.23,17.192,20.0]
["bitfinex","SOLUSD",1673279740736,29.75191,17.229,17.192,20.0]
["bitfinex","SOLUSD",1673279740923,17.0,17.228,17.192,20.0]
["bitfinex","SOLUSD",1673279741136,60.55,17.228,17.192,20.0]
["bitfinex","SOLUSD",1673279741766,43.55,17.228,17.192,20.0]
["bitfinex","SOLUSD",1673279741986,9.75191,17.229,17.192,20.0]
["bitfinex","SOLUSD",1673279743039,8.82811394,17.229,17.192,20.0]
["bitfinex","SOLUSD",1673279743659,8.82811394,17.229,17.184,20.0]
["bitfinex","SOLUSD",1673279743889,20.0,17.227,17.184,20.0]
["bitfinex","SOLUSD",1673279744080,53.30191,17.226,17.184,20.0]
["bitfinex","SOLUSD",1673279744289,20.0,17.224,17.184,20.0]
["bitfinex","SOLUSD",1673279744505,43.56,17.223,17.184,20.0]
["bitfinex","SOLUSD",1673279745129,17.0,17.222,17.184,20.0]
["bitfinex","SOLUSD",1673279745560,53.31191,17.223,17.184,20.0]
["bitfinex","SOLUSD",1673279745770,17.0,17.222,17.184,20.0]
["bitfinex","SOLUSD",1673279745980,52.81191,17.223,17.184,20.0]
["bitfinex","SOLUSD",1673279746189,17.0,17.222,17.184,20.0]
["bitfinex","SOLUSD",1673279746516,20.0,17.22,17.184,20.0]
["bitfinex","SOLUSD",1673279746917,43.56,17.222,17.184,20.0]
["bitfinex","SOLUSD",1673279747473,9.75191,17.223,17.192,180.6]
["bitfinex","SOLUSD",1673279747678,118.3701,17.245,17.205,5.84578769]
["bitfinex","SOLUSD",1673279747888,109.6335,17.253,17.205,5.84578769]
["bitfinex","SOLUSD",1673279748103,161.8601,17.252,17.207,5.84578769]
["bitfinex","SOLUSD",1673279748310,161.8601,17.252,17.209,5.84578769]
["bitfinex","SOLUSD",1673279748501,79.13,17.25,17.212,5.84578769]
["bitfinex","SOLUSD",1673279748713,79.13,17.25,17.197,180.6]
["bitfinex","SOLUSD",1673279748714,180.6,17.246,17.167,20.0]
["bitfinex","SOLUSD",1673279748930,20.0,17.25,17.179,110.9516]
["bitfinex","SOLUSD",1673279748931,59.13,17.243,17.179,110.9516]
["bitfinex","SOLUSD",1673279749263,53.26191,17.242,17.18,117.75712663]
["bitfinex","SOLUSD",1673279749578,20.0,17.24,17.181,20.0]
["bitfinex","SOLUSD",1673279749891,59.13,17.238,17.181,20.0]
["bitfinex","SOLUSD",1673279750101,63.53,17.237,17.181,20.0]
["bitfinex","SOLUSD",1673279750499,20.0,17.236,17.181,20.0]
["bitfinex","SOLUSD",1673279750706,224.13,17.235,17.181,20.0]
["bitfinex","SOLUSD",1673279750919,59.13,17.234,17.181,20.0]
["bitfinex","SOLUSD",1673279751124,43.54,17.233,17.181,20.0]
["bitfinex","SOLUSD",1673279751460,20.0,17.232,17.181,20.0]
["bitfinex","SOLUSD",1673279751777,23.115749,17.2,17.18,184.535749]
["bitfinex","SOLUSD",1673279751984,23.115749,17.2,17.177,20.0]
["bitfinex","SOLUSD",1673279751985,29.21335675,17.223,17.183,20.0]
["bitfinex","SOLUSD",1673279752178,153.5099,17.222,17.183,20.0]
["bitfinex","SOLUSD",1673279752507,20.0,17.221,17.183,20.0]
["bitfinex","SOLUSD",1673279752720,43.57,17.22,17.181,23.230541]
["bitfinex","SOLUSD",1673279753444,37.0,17.219,17.181,23.230541]
["bitfinex","SOLUSD",1673279753654,43.57,17.218,17.181,23.230541]
["bitfinex","SOLUSD",1673279754284,20.0,17.217,17.181,23.230541]
["bitfinex","SOLUSD",1673279754484,43.58,17.216,17.181,23.230541]
["bitfinex","SOLUSD",1673279755119,20.0,17.221,17.181,23.230541]
["bitfinex","SOLUSD",1673279755348,43.57,17.22,17.181,23.230541]
["bitfinex","SOLUSD",1673279756295,43.57,17.221,17.182,17.0]
["bitfinex","SOLUSD",1673279756610,20.0,17.22,17.182,17.0]
["bitfinex","SOLUSD",1673279756823,43.57,17.219,17.182,17.0]
["bitfinex","SOLUSD",1673279757020,20.0,17.218,17.181,23.230541]
["bitfinex","SOLUSD",1673279757232,43.58,17.217,17.181,23.230541]
["bitfinex","SOLUSD",1673279757437,20.0,17.216,17.181,23.230541]
["bitfinex","SOLUSD",1673279757646,43.58,17.215,17.181,23.230541]
["bitfinex","SOLUSD",1673279757857,20.0,17.214,17.181,23.230541]
["bitfinex","SOLUSD",1673279758067,20.0,17.212,17.181,23.230541]
["bitfinex","SOLUSD",1673279758275,43.59,17.211,17.181,23.230541]
["bitfinex","SOLUSD",1673279758698,20.0,17.216,17.181,23.230541]
["bitfinex","SOLUSD",1673279759137,43.58,17.215,17.181,23.230541]
["bitfinex","SOLUSD",1673279759349,20.0,17.214,17.181,23.230541]
["bitfinex","SOLUSD",1673279759656,108.34335675,17.218,17.181,23.230541]
["bitfinex","SOLUSD",1673279759657,43.59,17.213,17.181,23.230541]
["bitfinex","SOLUSD",1673279759867,20.0,17.218,17.181,23.230541]
["bitfinex","SOLUSD",1673279760067,43.57,17.219,17.181,23.230541]
["bitfinex","SOLUSD",1673279760502,63.57,17.22,17.181,23.230541]
["bitfinex","SOLUSD",1673279760705,43.56,17.222,17.182,20.0]
["bitfinex","SOLUSD",1673279761028,43.04,17.23,17.185,5.84578769]
["bitfinex","SOLUSD",1673279761233,43.54,17.231,17.187,5.84578769]
["bitfinex","SOLUSD",1673279761442,20.0,17.23,17.189,186.44578769]
["bitfinex","SOLUSD",1673279761647,43.55,17.229,17.191,5.84578769]
["bitfinex","SOLUSD",1673279761848,43.55,17.229,17.193,5.84578769]
["bitfinex","SOLUSD",1673279762054,20.0,17.228,17.195,5.84578769]
["bitfinex","SOLUSD",1673279762264,20.0,17.226,17.196,14.06]
["bitfinex","SOLUSD",1673279762475,102.69,17.225,17.189,13.21]
["bitfinex","SOLUSD",1673279762688,102.69,17.225,17.186,13.89]
["bitfinex","SOLUSD",1673279762922,102.69,17.225,17.17,20.0]
["bitfinex","SOLUSD",1673279762923,55.70247598,17.167,17.121,97.89139756]
["bitfinex","SOLUSD",1673279763234,1250.1387544,17.224,17.111,180.6]
["bitfinex","SOLUSD",1673279763235,38.71,17.166,17.111,180.6]
["bitfinex","SOLUSD",1673279763435,29.21335675,17.163,17.124,114.7928276]
["bitfinex","SOLUSD",1673279763758,29.21335675,17.153,17.125,25.86599134]
["bitfinex","SOLUSD",1673279763966,118.20121753,17.165,17.125,25.86599134]
["bitfinex","SOLUSD",1673279763967,43.74,17.152,17.125,25.86599134]
["bitfinex","SOLUSD",1673279764159,173.61875889,17.18,17.125,25.86599134]
["bitfinex","SOLUSD",1673279764160,60.11585694,17.178,17.157,37.93172961]
["bitfinex","SOLUSD",1673279764499,20.0,17.179,17.129,30.5066069]
["bitfinex","SOLUSD",1673279764500,84.33409868,17.156,17.129,30.5066069]
["bitfinex","SOLUSD",1673279764703,9.64889311,17.177,17.129,30.5066069]
["bitfinex","SOLUSD",1673279764916,43.66,17.184,17.136,20.0]
["bitfinex","SOLUSD",1673279765126,43.65,17.188,17.136,20.0]
["bitfinex","SOLUSD",1673279765339,59.13,17.184,17.136,20.0]
["bitfinex","SOLUSD",1673279765550,163.3969,17.183,17.097,97.71354989]
["bitfinex","SOLUSD",1673279765752,163.3969,17.183,17.113,111.653]
["bitfinex","SOLUSD",1673279765965,20.0,17.182,17.125,20.0]
["bitfinex","SOLUSD",1673279766186,43.67,17.181,17.126,97.47721014]
["bitfinex","SOLUSD",1673279766494,43.67,17.181,17.132,97.94409462]
["bitfinex","SOLUSD",1673279766709,43.67,17.181,17.127,20.0]
["bitfinex","SOLUSD",1673279766906,43.67,17.181,17.128,20.0]
["bitfinex","SOLUSD",1673279767108,20.0,17.194,17.131,97.40936959]
["bitfinex","SOLUSD",1673279767318,43.64,17.193,17.134,277.7788011]
["bitfinex","SOLUSD",1673279767529,43.64,17.193,17.135,20.0]
["bitfinex","SOLUSD",1673279768176,118.2706,17.192,17.13,20.0]
["bitfinex","SOLUSD",1673279768386,122.77,17.191,17.127,20.0]
["bitfinex","SOLUSD",1673279768706,63.64,17.191,17.127,20.0]
["bitfinex","SOLUSD",1673279769122,107.08323103,17.19,17.128,29.45]
["bitfinex","SOLUSD",1673279769329,107.08323103,17.19,17.12,20.0]
["bitfinex","SOLUSD",1673279769330,80.65,17.189,17.109,137.721]
["bitfinex","SOLUSD",1673279769649,59.13,17.186,17.12,28.11]
["bitfinex","SOLUSD",1673279769836,59.13,17.184,17.125,28.1]
["bitfinex","SOLUSD",1673279770052,60.66,17.183,17.125,28.1]
["bitfinex","SOLUSD",1673279770263,20.0,17.181,17.126,20.0]
["bitfinex","SOLUSD",1673279770468,171.8895,17.18,17.127,16.97]
["bitfinex","SOLUSD",1673279770690,20.0,17.178,17.11,16.08]
["bitfinex","SOLUSD",1673279770906,80.68,17.177,17.109,16.08]
["bitfinex","SOLUSD",1673279771099,20.0,17.176,17.109,16.08]
["bitfinex","SOLUSD",1673279771308,80.68,17.175,17.109,7.493]
["bitfinex","SOLUSD",1673279771541,80.68,17.175,17.108,109.6602244]
["bitfinex","SOLUSD",1673279771542,59.13,17.174,17.108,109.6602244]
["bitfinex","SOLUSD",1673279771747,20.0,17.171,17.125,20.0]
["bitfinex","SOLUSD",1673279771958,60.7,17.17,17.125,20.0]
["bitfinex","SOLUSD",1673279772163,43.7,17.17,17.125,20.0]
["bitfinex","SOLUSD",1673279772380,43.69,17.171,17.125,20.0]
["bitfinex","SOLUSD",1673279772907,43.68,17.177,17.125,20.0]
["bitfinex","SOLUSD",1673279773118,43.68,17.178,17.125,20.0]
["bitfinex","SOLUSD",1673279773336,43.68,17.178,17.126,20.0]
["bitfinex","SOLUSD",1673279773644,20.0,17.177,17.127,4.391]
["bitfinex","SOLUSD",1673279773853,43.68,17.176,17.126,24.391]
["bitfinex","SOLUSD",1673279774166,59.13,17.173,17.126,4.391]
["bitfinex","SOLUSD",1673279774481,59.13,17.171,17.125,20.0]
["bitfinex","SOLUSD",1673279774693,60.7,17.17,17.125,20.0]
["bitfinex","SOLUSD",1673279774909,20.0,17.169,17.124,138.3914826]
["bitfinex","SOLUSD",1673279775214,20.0,17.167,17.125,20.0]
["bitfinex","SOLUSD",1673279775428,178.8015,17.166,17.124,138.3914826]
["bitfinex","SOLUSD",1673279776042,59.13,17.165,17.124,138.3914826]
["bitfinex","SOLUSD",1673279776252,59.13,17.163,17.124,138.3914826]
["bitfinex","SOLUSD",1673279776468,59.13,17.159,17.124,138.3914826]
["bitfinex","SOLUSD",1673279776673,59.13,17.157,17.124,138.3914826]
["bitfinex","SOLUSD",1673279776890,60.73,17.156,17.124,138.3914826]
["bitfinex","SOLUSD",1673279777302,20.0,17.155,17.124,138.3914826]
["bitfinex","SOLUSD",1673279777510,43.74,17.154,17.124,138.3914826]
["bitfinex","SOLUSD",1673279777720,116.9952,17.163,17.124,138.3914826]
["bitfinex","SOLUSD",1673279777721,43.72,17.162,17.124,138.3914826]
["bitfinex","SOLUSD",1673279778157,20.0,17.161,17.125,40.0]
["bitfinex","SOLUSD",1673279778364,43.72,17.16,17.125,40.0]
["bitfinex","SOLUSD",1673279778784,43.72,17.16,17.126,20.0]
["bitfinex","SOLUSD",1673279778983,43.72,17.16,17.124,138.3914826]
["bitfinex","SOLUSD",1673279779195,20.0,17.159,17.124,115.0848176]
["bitfinex","SOLUSD",1673279779405,43.73,17.158,17.124,115.0848176]
["bitfinex","SOLUSD",1673279779936,17.0,17.157,17.124,115.0848176]
["bitfinex","SOLUSD",1673279780264,20.0,17.155,17.125,20.0]
["bitfinex","SOLUSD",1673279780488,175.6506,17.154,17.125,20.0]
["bitfinex","SOLUSD",1673279780663,158.6506,17.154,17.124,138.4116386]
["bitfinex","SOLUSD",1673279781088,20.0,17.153,17.124,138.4116386]
["bitfinex","SOLUSD",1673279781312,43.74,17.152,17.124,138.4116386]
["bitfinex","SOLUSD",1673279781929,37.0,17.151,17.124,138.4116386]
["bitfinex","SOLUSD",1673279782142,20.0,17.149,17.124,138.4116386]
["bitfinex","SOLUSD",1673279782363,43.75,17.148,17.124,138.4116386]
["bitfinex","SOLUSD",1673279782571,43.75,17.15,17.125,20.0]
["bitfinex","SOLUSD",1673279782778,43.74,17.153,17.125,20.0]
["bitfinex","SOLUSD",1673279783408,43.74,17.153,17.126,37.0]
["bitfinex","SOLUSD",1673279783831,43.74,17.153,17.126,20.0]
["bitfinex","SOLUSD",1673279784155,20.0,17.152,17.125,20.0]
["bitfinex","SOLUSD",1673279784362,20.0,17.15,17.125,20.0]
["bitfinex","SOLUSD",1673279784572,43.75,17.149,17.125,20.0]
["bitfinex","SOLUSD",1673279784771,43.75,17.149,17.125,15.0]
["bitfinex","SOLUSD",1673279784983,63.74,17.153,17.126,20.0]
["bitfinex","SOLUSD",1673279785207,43.74,17.153,17.126,20.0]
["bitfinex","SOLUSD",1673279785416,43.74,17.153,17.128,20.0]
["bitfinex","SOLUSD",1673279785611,43.72,17.159,17.129,17.0]
["bitfinex","SOLUSD",1673279785821,43.72,17.162,17.13,4.57325973]
["bitfinex","SOLUSD",1673279786037,43.72,17.162,17.132,20.0]
["bitfinex","SOLUSD",1673279786232,43.72,17.162,17.133,4.93863085]
["bitfinex","SOLUSD",1673279786447,43.72,17.162,17.109,20.0]
["bitfinex","SOLUSD",1673279786660,20.0,17.161,17.125,20.0]
["bitfinex","SOLUSD",1673279786873,43.72,17.16,17.13,38.62]
["bitfinex","SOLUSD",1673279787186,31.72,17.16,17.131,20.0]
["bitfinex","SOLUSD",1673279787403,31.72,17.16,17.13,38.62]
["bitfinex","SOLUSD",1673279787614,70.34,17.16,17.131,20.0]
["bitfinex","SOLUSD",1673279787936,59.13,17.159,17.13,38.42]
["bitfinex","SOLUSD",1673279788148,59.13,17.159,17.131,20.0]
["bitfinex","SOLUSD",1673279788561,63.72,17.161,17.12,38.83]
["bitfinex","SOLUSD",1673279788562,38.36,17.16,17.12,38.83]
["bitfinex","SOLUSD",1673279788782,20.0,17.157,17.12,38.83]
["bitfinex","SOLUSD",1673279788987,43.73,17.156,17.13,38.33]
["bitfinex","SOLUSD",1673279789196,43.73,17.156,17.12,38.83]
["bitfinex","SOLUSD",1673279789423,20.0,17.155,17.125,20.0]
["bitfinex","SOLUSD",1673279789616,59.13,17.153,17.125,20.0]
["bitfinex","SOLUSD",1673279789826,59.13,17.151,17.13,38.3]
["bitfinex","SOLUSD",1673279790252,59.13,17.151,17.131,20.0]
["bitfinex","SOLUSD",1673279790577,59.13,17.151,17.125,20.0]
["bitfinex","SOLUSD",1673279790578,59.13,17.149,17.125,20.0]
["bitfinex","SOLUSD",1673279790781,156.2343,17.154,17.13,38.62]
["bitfinex","SOLUSD",1673279790995,112.4943,17.154,17.131,20.0]
["bitfinex","SOLUSD",1673279791406,112.4943,17.154,17.13,38.62]
["bitfinex","SOLUSD",1673279791733,112.4943,17.154,17.131,20.0]
["bitfinex","SOLUSD",1673279791948,112.4943,17.154,17.132,20.0]
["bitfinex","SOLUSD",1673279792152,59.13,17.153,17.133,20.0]
["bitfinex","SOLUSD",1673279792774,59.13,17.153,17.134,17.0]
["bitfinex","SOLUSD",1673279792988,59.13,17.151,17.135,20.0]
["bitfinex","SOLUSD",1673279793198,59.13,17.151,17.133,20.0]
["bitfinex","SOLUSD",1673279793395,43.75,17.15,17.133,20.0]
["bitfinex","SOLUSD",1673279793608,43.75,17.15,17.131,20.0]
["bitfinex","SOLUSD",1673279793829,59.13,17.151,17.132,20.0]
["bitfinex","SOLUSD",1673279794052,171.6243,17.154,17.133,20.0]
["bitfinex","SOLUSD",1673279794785,79.13,17.153,17.133,20.0]
["bitfinex","SOLUSD",1673279794998,43.74,17.152,17.133,20.0]
["bitfinex","SOLUSD",1673279795203,59.13,17.153,17.13,38.36]
["bitfinex","SOLUSD",1673279795410,59.13,17.153,17.131,20.0]
["bitfinex","SOLUSD",1673279795946,20.0,17.152,17.131,20.0]
["bitfinex","SOLUSD",1673279796452,20.0,17.152,17.12,38.83]
["bitfinex","SOLUSD",1673279796453,38.35999999,17.127,17.12,38.83]
["bitfinex","SOLUSD",1673279796658,38.35999999,17.127,17.124,115.0848176]
["bitfinex","SOLUSD",1673279797512,38.35999999,17.127,17.124,138.4100986]
["bitfinex","SOLUSD",1673279798350,20.0,17.126,17.1,58.44]
["bitfinex","SOLUSD",1673279798558,38.35999999,17.127,17.119,62.616691]
["bitfinex","SOLUSD",1673279799618,59.13,17.137,17.119,62.616691]
["bitfinex","SOLUSD",1673279799619,59.13,17.16,17.13,38.27712749]
["bitfinex","SOLUSD",1673279799942,116.9952,17.163,17.14,38.3]
["bitfinex","SOLUSD",1673279800159,43.72,17.16,17.14,38.3]
["bitfinex","SOLUSD",1673279800348,20.0,17.159,17.14,38.3]
["bitfinex","SOLUSD",1673279800556,43.73,17.158,17.14,38.3]
["bitfinex","SOLUSD",1673279800768,59.13,17.157,17.141,17.0]
["bitfinex","SOLUSD",1673279800998,59.13,17.155,17.141,17.0]
["bitfinex","SOLUSD",1673279801405,43.72,17.161,17.141,17.0]
["bitfinex","SOLUSD",1673279801728,59.13,17.162,17.14,38.3]
["bitfinex","SOLUSD",1673279801952,59.13,17.16,17.141,17.0]
["bitfinex","SOLUSD",1673279802682,59.13,17.171,17.15,38.42]
["bitfinex","SOLUSD",1673279802892,59.13,17.171,17.151,17.0]
["bitfinex","SOLUSD",1673279803409,59.13,17.169,17.14,38.3]
["bitfinex","SOLUSD",1673279803726,59.13,17.167,17.14,38.3]
["bitfinex","SOLUSD",1673279803945,59.13,17.165,17.14,38.3]
["bitfinex","SOLUSD",1673279804551,59.13,17.163,17.14,38.3]
["bitfinex","SOLUSD",1673279804768,20.0,17.162,17.14,38.3]
["bitfinex","SOLUSD",1673279804984,59.13,17.161,17.14,38.3]
["bitfinex","SOLUSD",1673279805498,59.13,17.161,17.13,76.89712749]
["bitfinex","SOLUSD",1673279805722,9.139,17.162,17.13,76.89712749]
["bitfinex","SOLUSD",1673279805723,59.13,17.159,17.13,76.89712749]
["bitfinex","SOLUSD",1673279805934,59.13,17.157,17.13,76.89712749]
["bitfinex","SOLUSD",1673279806351,59.13,17.157,17.14,38.53]
["bitfinex","SOLUSD",1673279806677,59.13,17.155,17.13,76.63712749]
["bitfinex","SOLUSD",1673279806865,59.13,17.153,17.13,76.63712749]
["bitfinex","SOLUSD",1673279807074,63.74,17.154,17.13,76.63712749]
["bitfinex","SOLUSD",1673279807075,102.87,17.152,17.13,76.63712749]
["bitfinex","SOLUSD",1673279807291,59.13,17.152,17.13,76.63712749]
["bitfinex","SOLUSD",1673279808236,118.2131,17.154,17.13,76.63712749]
["bitfinex","SOLUSD",1673279808970,63.73,17.158,17.13,76.63712749]
["bitfinex","SOLUSD",1673279808971,43.73,17.158,17.14,38.53]
["bitfinex","SOLUSD",1673279809195,59.13,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673279809597,59.13,17.162,17.141,17.0]
["bitfinex","SOLUSD",1673279810017,59.13,17.16,17.141,17.0]
["bitfinex","SOLUSD",1673279812113,20.0,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673279813399,59.13,17.156,17.13,76.80712749]
["bitfinex","SOLUSD",1673279813595,43.73,17.155,17.13,76.80712749]
["bitfinex","SOLUSD",1673279813800,59.13,17.157,17.14,38.62]
["bitfinex","SOLUSD",1673279814144,20.0,17.161,17.14,38.62]
["bitfinex","SOLUSD",1673279814750,20.0,17.161,17.141,17.0]
["bitfinex","SOLUSD",1673279814960,20.0,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673279815181,20.0,17.159,17.14,38.62]
["bitfinex","SOLUSD",1673279816549,59.13,17.16,17.14,38.62]
["bitfinex","SOLUSD",1673279816765,20.0,17.163,17.141,3.65699131]
["bitfinex","SOLUSD",1673279816955,20.0,17.163,17.151,5.29294101]
["bitfinex","SOLUSD",1673279817160,20.0,17.163,17.153,5.29294101]
["bitfinex","SOLUSD",1673279817370,20.0,17.165,17.155,5.29294101]
["bitfinex","SOLUSD",1673279817607,20.0,17.165,17.157,5.29294101]
["bitfinex","SOLUSD",1673279817804,79.13,17.164,17.154,17.0]
["bitfinex","SOLUSD",1673279818016,59.13,17.162,17.14,38.62]
["bitfinex","SOLUSD",1673279818242,20.0,17.159,17.14,38.62]
["bitfinex","SOLUSD",1673279819815,20.0,17.159,17.14,38.33]
["bitfinex","SOLUSD",1673279820019,20.0,17.159,17.13,38.27712749]
["bitfinex","SOLUSD",1673279820020,102.86,17.158,17.13,76.80712749]
["bitfinex","SOLUSD",1673279820866,79.13,17.157,17.131,20.0]
["bitfinex","SOLUSD",1673279821069,102.86,17.156,17.131,20.0]
["bitfinex","SOLUSD",1673279821706,59.13,17.154,17.131,20.0]
["bitfinex","SOLUSD",1673279822018,20.0,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673279822211,20.0,17.155,17.13,76.80712749]
["bitfinex","SOLUSD",1673279822435,20.0,17.153,17.13,76.80712749]
["bitfinex","SOLUSD",1673279822639,43.74,17.152,17.13,76.80712749]
["bitfinex","SOLUSD",1673279823184,163.4364,17.154,17.13,76.80712749]
["bitfinex","SOLUSD",1673279823370,119.6964,17.154,17.13,76.80712749]
["bitfinex","SOLUSD",1673279823570,20.0,17.152,17.13,76.80712749]
["bitfinex","SOLUSD",1673279824216,102.87,17.151,17.13,76.80712749]
["bitfinex","SOLUSD",1673279824421,17.0,17.15,17.13,38.27712749]
["bitfinex","SOLUSD",1673279824640,20.0,17.148,17.13,38.27712749]
["bitfinex","SOLUSD",1673279824860,43.75,17.147,17.13,38.27712749]
["bitfinex","SOLUSD",1673279825476,17.0,17.146,17.13,38.27712749]
["bitfinex","SOLUSD",1673279825685,63.76,17.145,17.13,38.27712749]
["bitfinex","SOLUSD",1673279826646,20.0,17.143,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279826841,43.77,17.142,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279827470,59.13,17.14,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279827682,139.9,17.139,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279828109,17.0,17.138,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279828315,43.78,17.137,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279828540,20.0,17.137,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279828853,43.78,17.136,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279829687,20.0,17.135,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279829884,43.79,17.134,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279830095,20.0,17.133,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279830304,59.13,17.131,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279830642,102.92,17.131,17.13,2.749e-05]
["bitfinex","SOLUSD",1673279830848,119.92,17.131,17.119,62.616691]
["bitfinex","SOLUSD",1673279831052,158.55,17.13,17.1,20.0]
["bitfinex","SOLUSD",1673279831372,158.55,17.13,17.09,38.62]
["bitfinex","SOLUSD",1673279831373,20.0,17.129,17.108,109.1602244]
["bitfinex","SOLUSD",1673279831575,20.0,17.127,17.108,109.1602244]
["bitfinex","SOLUSD",1673279831785,43.81,17.126,17.108,109.1602244]
["bitfinex","SOLUSD",1673279832108,38.44,17.12,17.086,20.0]
["bitfinex","SOLUSD",1673279832321,38.62,17.11,17.075,113.6284]
["bitfinex","SOLUSD",1673279832537,30.68685,17.119,17.082,20.0]
["bitfinex","SOLUSD",1673279832726,20.0,17.119,17.098,142.6683668]
["bitfinex","SOLUSD",1673279833054,43.83,17.118,17.098,142.6683668]
["bitfinex","SOLUSD",1673279833458,43.81,17.124,17.101,20.0]
["bitfinex","SOLUSD",1673279833703,20.0,17.125,17.101,20.0]
["bitfinex","SOLUSD",1673279834212,20.0,17.125,17.1,38.36]
["bitfinex","SOLUSD",1673279834531,43.81,17.124,17.1,38.36]
["bitfinex","SOLUSD",1673279834930,43.81,17.126,17.101,20.0]
["bitfinex","SOLUSD",1673279835141,43.81,17.126,17.1,38.36]
["bitfinex","SOLUSD",1673279835349,43.81,17.126,17.098,142.6683668]
["bitfinex","SOLUSD",1673279835571,43.79,17.132,17.11,38.62]
["bitfinex","SOLUSD",1673279835992,43.79,17.134,17.11,38.62]
["bitfinex","SOLUSD",1673279836214,20.0,17.138,17.111,3.2565311]
["bitfinex","SOLUSD",1673279836404,20.0,17.135,17.111,3.2565311]
["bitfinex","SOLUSD",1673279836621,20.0,17.135,17.111,20.2565311]
["bitfinex","SOLUSD",1673279837149,20.0,17.138,17.112,20.0]
["bitfinex","SOLUSD",1673279837468,43.78,17.138,17.12,38.62]
["bitfinex","SOLUSD",1673279837682,43.77,17.141,17.121,21.63778152]
["bitfinex","SOLUSD",1673279837895,63.76,17.144,17.121,21.63778152]
["bitfinex","SOLUSD",1673279838299,111.0924,17.145,17.13,38.46]
["bitfinex","SOLUSD",1673279838627,111.0924,17.145,17.131,22.84578769]
["bitfinex","SOLUSD",1673279839025,63.74,17.153,17.131,22.84578769]
["bitfinex","SOLUSD",1673279839238,111.8521,17.156,17.131,22.84578769]
["bitfinex","SOLUSD",1673279839239,43.73,17.156,17.131,22.84578769]
["bitfinex","SOLUSD",1673279839445,20.0,17.16,17.131,22.84578769]
["bitfinex","SOLUSD",1673279839678,43.73,17.156,17.131,22.84578769]
["bitfinex","SOLUSD",1673279840291,59.13,17.155,17.131,22.84578769]
["bitfinex","SOLUSD",1673279840495,59.13,17.152,17.131,22.84578769]
["bitfinex","SOLUSD",1673279840714,43.74,17.152,17.131,22.84578769]
["bitfinex","SOLUSD",1673279840930,20.0,17.153,17.131,22.84578769]
["bitfinex","SOLUSD",1673279841347,20.0,17.153,17.131,5.84578769]
["bitfinex","SOLUSD",1673279841348,20.0,17.151,17.131,5.84578769]
["bitfinex","SOLUSD",1673279841756,20.0,17.149,17.131,5.84578769]
["bitfinex","SOLUSD",1673279841980,59.13,17.148,17.131,5.84578769]
["bitfinex","SOLUSD",1673279842302,20.0,17.149,17.131,0.00578769]
["bitfinex","SOLUSD",1673279842514,60.75,17.148,17.131,0.00578769]
["bitfinex","SOLUSD",1673279842725,6.14312702,17.147,17.131,0.00578769]
["bitfinex","SOLUSD",1673279842918,60.76,17.146,17.131,0.00578769]
["bitfinex","SOLUSD",1673279843133,6.14312702,17.145,17.131,0.00578769]
["bitfinex","SOLUSD",1673279843355,20.0,17.142,17.131,0.00578769]
["bitfinex","SOLUSD",1673279843690,20.0,17.139,17.131,0.00578769]
["bitfinex","SOLUSD",1673279843859,49.92312702,17.138,17.131,0.00578769]
["bitfinex","SOLUSD",1673279844295,49.92312702,17.138,17.11,38.3]
["bitfinex","SOLUSD",1673279844296,0.06,17.129,17.11,38.3]
["bitfinex","SOLUSD",1673279844509,0.06,17.129,17.103,108.478]
["bitfinex","SOLUSD",1673279845122,6.14891471,17.128,17.104,20.0]
["bitfinex","SOLUSD",1673279845336,6.14891471,17.128,17.101,200.6]
["bitfinex","SOLUSD",1673279845337,6.14891471,17.128,17.101,20.0]
["bitfinex","SOLUSD",1673279845557,43.81,17.127,17.101,20.0]
["bitfinex","SOLUSD",1673279845763,6.14891471,17.126,17.101,20.0]
["bitfinex","SOLUSD",1673279846082,6.14891471,17.128,17.11,38.3]
["bitfinex","SOLUSD",1673279847665,0.06,17.129,17.11,38.3]
["bitfinex","SOLUSD",1673279847903,0.06,17.129,17.12,38.53]
["bitfinex","SOLUSD",1673279848107,0.06,17.129,17.121,17.0]
["bitfinex","SOLUSD",1673279848969,43.75,17.15,17.122,20.0]
["bitfinex","SOLUSD",1673279849179,133.772,17.153,17.123,17.0]
["bitfinex","SOLUSD",1673279849490,20.0,17.144,17.123,17.0]
["bitfinex","SOLUSD",1673279849713,63.76,17.144,17.123,17.0]
["bitfinex","SOLUSD",1673279850032,59.13,17.143,17.123,17.0]
["bitfinex","SOLUSD",1673279850347,79.13,17.142,17.123,17.0]
["bitfinex","SOLUSD",1673279850556,43.77,17.141,17.123,17.0]
["bitfinex","SOLUSD",1673279851092,20.0,17.141,17.123,17.0]
["bitfinex","SOLUSD",1673279851274,20.0,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673279851702,59.13,17.138,17.123,17.0]
["bitfinex","SOLUSD",1673279852033,59.13,17.134,17.123,17.0]
["bitfinex","SOLUSD",1673279852342,20.0,17.132,17.123,17.0]
["bitfinex","SOLUSD",1673279852573,4.76354907,17.13,17.123,17.0]
["bitfinex","SOLUSD",1673279852751,4.76354907,17.128,17.123,17.0]
["bitfinex","SOLUSD",1673279852952,4.76354907,17.129,17.123,17.0]
["bitfinex","SOLUSD",1673279853163,4.76354907,17.127,17.121,17.0]
["bitfinex","SOLUSD",1673279854013,4.76354907,17.128,17.121,17.0]
["bitfinex","SOLUSD",1673279854231,20.0,17.151,17.121,17.0]
["bitfinex","SOLUSD",1673279854877,43.75,17.148,17.122,20.0]
["bitfinex","SOLUSD",1673279855070,20.0,17.151,17.122,20.0]
["bitfinex","SOLUSD",1673279855265,20.0,17.147,17.121,17.0]
["bitfinex","SOLUSD",1673279855696,43.76,17.146,17.121,17.0]
["bitfinex","SOLUSD",1673279855888,20.0,17.147,17.121,17.0]
["bitfinex","SOLUSD",1673279856107,59.13,17.144,17.121,17.0]
["bitfinex","SOLUSD",1673279856535,59.13,17.142,17.121,17.0]
["bitfinex","SOLUSD",1673279857171,20.0,17.143,17.121,17.0]
["bitfinex","SOLUSD",1673279857589,79.13,17.143,17.121,17.0]
["bitfinex","SOLUSD",1673279857796,59.13,17.139,17.121,17.0]
["bitfinex","SOLUSD",1673279858112,102.91,17.138,17.121,17.0]
["bitfinex","SOLUSD",1673279858339,79.13,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673279858539,20.0,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673279858726,122.91,17.136,17.1,38.36]
["bitfinex","SOLUSD",1673279858946,59.13,17.131,17.101,110.2096]
["bitfinex","SOLUSD",1673279859156,6.14891471,17.129,17.1,38.36]
["bitfinex","SOLUSD",1673279859369,6.14891471,17.129,17.092,20.0]
["bitfinex","SOLUSD",1673279859370,6.14891471,17.126,17.093,110.2096]
["bitfinex","SOLUSD",1673279859575,6.14891471,17.124,17.1,38.36]
["bitfinex","SOLUSD",1673279859799,43.78,17.135,17.11,38.62]
["bitfinex","SOLUSD",1673279860119,20.0,17.132,17.11,38.62]
["bitfinex","SOLUSD",1673279860327,43.79,17.131,17.11,38.62]
["bitfinex","SOLUSD",1673279860643,79.13,17.13,17.1,38.36]
["bitfinex","SOLUSD",1673279861050,20.0,17.128,17.1,38.36]
["bitfinex","SOLUSD",1673279861256,212.5647,17.127,17.1,38.36]
["bitfinex","SOLUSD",1673279861475,153.4347,17.127,17.093,110.2096]
["bitfinex","SOLUSD",1673279861679,3.57893187,17.123,17.093,110.2096]
["bitfinex","SOLUSD",1673279862083,59.13,17.119,17.093,110.2096]
["bitfinex","SOLUSD",1673279862714,59.13,17.123,17.093,110.2096]
["bitfinex","SOLUSD",1673279862925,59.13,17.121,17.093,110.2096]
["bitfinex","SOLUSD",1673279863122,59.13,17.121,17.099,20.0]
["bitfinex","SOLUSD",1673279863329,59.13,17.121,17.1,55.62]
["bitfinex","SOLUSD",1673279863563,59.13,17.121,17.1,38.62]
["bitfinex","SOLUSD",1673279863772,59.13,17.119,17.093,110.2096]
["bitfinex","SOLUSD",1673279864707,59.13,17.121,17.093,110.2096]
["bitfinex","SOLUSD",1673279865861,59.13,17.122,17.093,110.2096]
["bitfinex","SOLUSD",1673279866067,59.13,17.12,17.093,110.2096]
["bitfinex","SOLUSD",1673279866611,59.13,17.12,17.099,20.0]
["bitfinex","SOLUSD",1673279866819,59.13,17.12,17.1,17.0]
["bitfinex","SOLUSD",1673279867029,59.13,17.12,17.1,55.3]
["bitfinex","SOLUSD",1673279867237,59.13,17.125,17.1,55.3]
["bitfinex","SOLUSD",1673279867458,102.94,17.125,17.1,55.3]
["bitfinex","SOLUSD",1673279867652,59.13,17.123,17.1,55.3]
["bitfinex","SOLUSD",1673279868182,59.13,17.123,17.101,20.0]
["bitfinex","SOLUSD",1673279868401,59.13,17.123,17.102,17.0]
["bitfinex","SOLUSD",1673279868590,59.13,17.122,17.102,17.0]
["bitfinex","SOLUSD",1673279868795,79.13,17.124,17.102,17.0]
["bitfinex","SOLUSD",1673279869022,59.13,17.124,17.102,17.0]
["bitfinex","SOLUSD",1673279869231,59.13,17.124,17.1,38.3]
["bitfinex","SOLUSD",1673279869638,122.95,17.123,17.1,38.3]
["bitfinex","SOLUSD",1673279869844,79.13,17.123,17.1,38.3]
["bitfinex","SOLUSD",1673279870472,43.81,17.125,17.1,38.3]
["bitfinex","SOLUSD",1673279870687,59.13,17.125,17.1,38.3]
["bitfinex","SOLUSD",1673279870897,59.13,17.127,17.1,38.3]
["bitfinex","SOLUSD",1673279871130,20.0,17.13,17.11,38.45]
["bitfinex","SOLUSD",1673279871441,20.0,17.13,17.111,17.0]
["bitfinex","SOLUSD",1673279871638,59.13,17.128,17.111,17.0]
["bitfinex","SOLUSD",1673279872592,59.13,17.129,17.111,17.0]
["bitfinex","SOLUSD",1673279872806,20.0,17.136,17.111,17.0]
["bitfinex","SOLUSD",1673279873001,20.0,17.141,17.12,38.33]
["bitfinex","SOLUSD",1673279873217,20.0,17.141,17.121,17.0]
["bitfinex","SOLUSD",1673279873968,59.13,17.139,17.121,17.0]
["bitfinex","SOLUSD",1673279874998,20.0,17.145,17.121,17.0]
["bitfinex","SOLUSD",1673279875215,20.0,17.149,17.13,38.62]
["bitfinex","SOLUSD",1673279875421,20.0,17.149,17.131,17.0]
["bitfinex","SOLUSD",1673279875840,109.478,17.154,17.131,17.0]
["bitfinex","SOLUSD",1673279876049,59.13,17.153,17.132,20.0]
["bitfinex","SOLUSD",1673279876277,59.13,17.153,17.133,17.0]
["bitfinex","SOLUSD",1673279876684,59.13,17.151,17.133,17.0]
["bitfinex","SOLUSD",1673279877109,59.13,17.155,17.133,17.0]
["bitfinex","SOLUSD",1673279877536,20.0,17.154,17.133,17.0]
["bitfinex","SOLUSD",1673279878151,59.13,17.153,17.133,17.0]
["bitfinex","SOLUSD",1673279878389,43.7,17.168,17.14,38.33]
["bitfinex","SOLUSD",1673279878576,43.7,17.168,17.141,17.0]
["bitfinex","SOLUSD",1673279878788,20.0,17.167,17.13,38.3]
["bitfinex","SOLUSD",1673279879005,156.7969,17.16,17.13,38.3]
["bitfinex","SOLUSD",1673279879202,215.9269,17.16,17.13,38.3]
["bitfinex","SOLUSD",1673279879625,79.13,17.159,17.13,38.3]
["bitfinex","SOLUSD",1673279879844,43.73,17.158,17.13,38.3]
["bitfinex","SOLUSD",1673279880058,20.0,17.157,17.13,38.3]
["bitfinex","SOLUSD",1673279880383,20.0,17.155,17.131,17.0]
["bitfinex","SOLUSD",1673279880689,20.0,17.155,17.121,289.5434]
["bitfinex","SOLUSD",1673279880690,20.0,17.155,17.121,108.9434]
["bitfinex","SOLUSD",1673279880883,20.0,17.152,17.121,108.9434]
["bitfinex","SOLUSD",1673279881090,43.74,17.151,17.121,108.9434]
["bitfinex","SOLUSD",1673279881527,3.26324927,17.15,17.121,108.9434]
["bitfinex","SOLUSD",1673279881736,20.0,17.148,17.121,108.9434]
["bitfinex","SOLUSD",1673279881950,20.0,17.146,17.121,108.9434]
["bitfinex","SOLUSD",1673279882265,47.12710536,17.145,17.121,108.9434]
["bitfinex","SOLUSD",1673279882802,157.63040536,17.145,17.121,108.9434]
["bitfinex","SOLUSD",1673279883113,4.64087621,17.143,17.111,20.0]
["bitfinex","SOLUSD",1673279883303,4.64087621,17.141,17.112,119.3286]
["bitfinex","SOLUSD",1673279883512,24.64087621,17.141,17.113,20.0]
["bitfinex","SOLUSD",1673279884579,24.64087621,17.141,17.112,119.3286]
["bitfinex","SOLUSD",1673279884989,68.41087621,17.141,17.113,20.0]
["bitfinex","SOLUSD",1673279885306,24.64087621,17.141,17.113,20.0]
["bitfinex","SOLUSD",1673279885519,110.5033,17.145,17.12,38.36]
["bitfinex","SOLUSD",1673279885845,20.0,17.162,17.13,38.62]
["bitfinex","SOLUSD",1673279885846,43.74,17.153,17.13,38.62]
["bitfinex","SOLUSD",1673279886152,20.0,17.152,17.13,38.62]
["bitfinex","SOLUSD",1673279886390,20.0,17.152,17.131,17.0]
["bitfinex","SOLUSD",1673279886573,79.13,17.152,17.13,38.62]
["bitfinex","SOLUSD",1673279886786,20.0,17.15,17.122,117.3206]
["bitfinex","SOLUSD",1673279887217,79.13,17.15,17.122,117.3206]
["bitfinex","SOLUSD",1673279887428,43.75,17.149,17.122,117.3206]
["bitfinex","SOLUSD",1673279887858,20.0,17.148,17.122,117.3206]
["bitfinex","SOLUSD",1673279888364,20.0,17.148,17.113,20.0]
["bitfinex","SOLUSD",1673279888575,43.75,17.147,17.112,110.0222]
["bitfinex","SOLUSD",1673279888789,20.0,17.146,17.113,20.0]
["bitfinex","SOLUSD",1673279889011,43.76,17.145,17.113,20.0]
["bitfinex","SOLUSD",1673279889420,59.13,17.142,17.113,20.0]
["bitfinex","SOLUSD",1673279889745,3.72779906,17.141,17.112,110.0222]
["bitfinex","SOLUSD",1673279889959,82.85779906,17.141,17.112,110.0222]
["bitfinex","SOLUSD",1673279890175,43.77,17.14,17.112,110.0222]
["bitfinex","SOLUSD",1673279890386,4.54327595,17.139,17.113,200.6]
["bitfinex","SOLUSD",1673279890577,114.9621,17.145,17.12,38.33]
["bitfinex","SOLUSD",1673279891514,59.13,17.144,17.12,38.33]
["bitfinex","SOLUSD",1673279891731,59.13,17.144,17.121,17.0]
["bitfinex","SOLUSD",1673279891953,59.13,17.142,17.121,17.0]
["bitfinex","SOLUSD",1673279892382,59.13,17.142,17.12,38.33]
["bitfinex","SOLUSD",1673279892985,59.13,17.144,17.12,38.33]
["bitfinex","SOLUSD",1673279893405,114.9621,17.145,17.113,20.0]
["bitfinex","SOLUSD",1673279893639,102.89,17.144,17.113,20.0]
["bitfinex","SOLUSD",1673279893843,59.13,17.142,17.113,20.0]
["bitfinex","SOLUSD",1673279894052,3.24422259,17.141,17.113,20.0]
["bitfinex","SOLUSD",1673279894465,43.77,17.142,17.113,20.0]
["bitfinex","SOLUSD",1673279894673,43.76,17.144,17.113,20.0]
["bitfinex","SOLUSD",1673279894885,43.76,17.144,17.121,20.0]
["bitfinex","SOLUSD",1673279895096,68.19516937,17.145,17.13,38.3]
["bitfinex","SOLUSD",1673279895426,43.73,17.158,17.131,19.45004888]
["bitfinex","SOLUSD",1673279895618,59.13,17.155,17.131,19.45004888]
["bitfinex","SOLUSD",1673279895831,154.2433,17.154,17.131,17.0]
["bitfinex","SOLUSD",1673279896040,20.0,17.153,17.131,17.0]
["bitfinex","SOLUSD",1673279896250,43.74,17.152,17.131,17.0]
["bitfinex","SOLUSD",1673279896464,20.0,17.151,17.131,17.0]
["bitfinex","SOLUSD",1673279897091,43.75,17.15,17.13,38.62]
["bitfinex","SOLUSD",1673279897295,20.0,17.151,17.12,35.058188]
["bitfinex","SOLUSD",1673279897516,82.37,17.15,17.114,116.6834]
["bitfinex","SOLUSD",1673279897727,20.0,17.149,17.115,20.0]
["bitfinex","SOLUSD",1673279897935,43.75,17.148,17.115,20.0]
["bitfinex","SOLUSD",1673279898360,20.84799677,17.147,17.115,20.0]
["bitfinex","SOLUSD",1673279898568,43.76,17.146,17.12,38.3]
["bitfinex","SOLUSD",1673279898768,20.0,17.145,17.12,38.3]
["bitfinex","SOLUSD",1673279898977,0.93321024,17.143,17.114,116.6834]
["bitfinex","SOLUSD",1673279899427,20.93321024,17.143,17.115,20.0]
["bitfinex","SOLUSD",1673279899618,80.06321024,17.143,17.115,20.0]
["bitfinex","SOLUSD",1673279899826,80.06321024,17.143,17.114,116.6834]
["bitfinex","SOLUSD",1673279900166,80.06321024,17.143,17.11,58.46]
["bitfinex","SOLUSD",1673279900167,43.77,17.142,17.11,58.46]
["bitfinex","SOLUSD",1673279900471,43.77,17.142,17.111,20.0]
["bitfinex","SOLUSD",1673279900472,2.59778595,17.141,17.111,20.0]
["bitfinex","SOLUSD",1673279900681,2.59778595,17.139,17.111,20.0]
["bitfinex","SOLUSD",1673279900892,2.59778595,17.141,17.111,20.0]
["bitfinex","SOLUSD",1673279901101,20.0,17.143,17.12,38.62]
["bitfinex","SOLUSD",1673279901501,43.77,17.142,17.121,17.0]
["bitfinex","SOLUSD",1673279901709,20.0,17.141,17.121,17.0]
["bitfinex","SOLUSD",1673279902670,111.3348,17.145,17.121,17.0]
["bitfinex","SOLUSD",1673279903202,38.36,17.14,17.11,38.46]
["bitfinex","SOLUSD",1673279903417,43.77,17.139,17.11,38.46]
["bitfinex","SOLUSD",1673279903727,0.93899378,17.136,17.11,38.46]
["bitfinex","SOLUSD",1673279903926,0.93899378,17.134,17.11,38.46]
["bitfinex","SOLUSD",1673279904134,43.78,17.136,17.11,38.46]
["bitfinex","SOLUSD",1673279904338,43.78,17.136,17.11,37.96]
["bitfinex","SOLUSD",1673279904339,159.0184,17.136,17.11,37.96]
["bitfinex","SOLUSD",1673279904574,115.2384,17.136,17.11,37.96]
["bitfinex","SOLUSD",1673279904762,43.77,17.139,17.111,20.0]
["bitfinex","SOLUSD",1673279904969,111.3348,17.145,17.12,38.42]
["bitfinex","SOLUSD",1673279905183,111.3348,17.145,17.099,118.21880527]
["bitfinex","SOLUSD",1673279905184,2.90469212,17.129,17.068,58.76876365]
["bitfinex","SOLUSD",1673279905393,2.90469212,17.127,17.073,114.6681]
["bitfinex","SOLUSD",1673279905624,54.49685,17.126,17.074,117.4203]
["bitfinex","SOLUSD",1673279905834,54.49685,17.126,17.098,119.2898218]
["bitfinex","SOLUSD",1673279905835,38.62,17.12,17.098,119.2898218]
["bitfinex","SOLUSD",1673279906025,59.13,17.118,17.098,119.2898218]
["bitfinex","SOLUSD",1673279906358,2.90469212,17.115,17.098,119.2898218]
["bitfinex","SOLUSD",1673279906672,2.90469212,17.115,17.098,142.6757678]
["bitfinex","SOLUSD",1673279906673,22.90469212,17.113,17.098,142.6757678]
["bitfinex","SOLUSD",1673279906875,38.6,17.11,17.098,142.6757678]
["bitfinex","SOLUSD",1673279907076,43.85,17.109,17.098,142.6757678]
["bitfinex","SOLUSD",1673279907280,2.90469212,17.113,17.098,142.6757678]
["bitfinex","SOLUSD",1673279907596,22.90469212,17.116,17.098,142.6757678]
["bitfinex","SOLUSD",1673279907826,2.90469212,17.114,17.098,142.6757678]
["bitfinex","SOLUSD",1673279908022,2.90469212,17.112,17.098,142.6757678]
["bitfinex","SOLUSD",1673279908240,2.90469212,17.115,17.098,142.6757678]
["bitfinex","SOLUSD",1673279908448,2.90469212,17.113,17.098,142.6757678]
["bitfinex","SOLUSD",1673279908660,2.90469212,17.115,17.098,142.6757678]
["bitfinex","SOLUSD",1673279909080,2.90469212,17.115,17.1,38.3]
["bitfinex","SOLUSD",1673279909279,226.3257,17.127,17.1,38.3]
["bitfinex","SOLUSD",1673279909280,63.81,17.125,17.1,38.3]
["bitfinex","SOLUSD",1673279909489,63.81,17.125,17.101,17.0]
["bitfinex","SOLUSD",1673279909719,20.0,17.124,17.101,17.0]
["bitfinex","SOLUSD",1673279910033,43.82,17.123,17.101,17.0]
["bitfinex","SOLUSD",1673279910226,20.0,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673279910432,79.13,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673279910657,20.0,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673279910863,20.0,17.122,17.098,142.6757678]
["bitfinex","SOLUSD",1673279911067,43.82,17.121,17.098,142.6757678]
["bitfinex","SOLUSD",1673279911704,20.0,17.12,17.098,142.6757678]
["bitfinex","SOLUSD",1673279911917,43.83,17.119,17.098,142.6757678]
["bitfinex","SOLUSD",1673279912110,20.0,17.12,17.098,142.6757678]
["bitfinex","SOLUSD",1673279912327,20.0,17.118,17.098,142.6757678]
["bitfinex","SOLUSD",1673279912555,43.83,17.117,17.098,142.6757678]
["bitfinex","SOLUSD",1673279912963,20.0,17.116,17.098,142.6757678]
["bitfinex","SOLUSD",1673279913186,20.0,17.114,17.098,142.6757678]
["bitfinex","SOLUSD",1673279913383,43.84,17.113,17.098,142.6757678]
["bitfinex","SOLUSD",1673279913718,20.0,17.112,17.098,142.6757678]
["bitfinex","SOLUSD",1673279915482,20.0,17.112,17.08,38.42]
["bitfinex","SOLUSD",1673279915804,20.0,17.112,17.06,38.7]
["bitfinex","SOLUSD",1673279915805,2.90469212,17.099,17.06,38.7]
["bitfinex","SOLUSD",1673279916008,152.6893,17.098,17.066,115.1951]
["bitfinex","SOLUSD",1673279916219,59.13,17.096,17.066,115.1951]
["bitfinex","SOLUSD",1673279916437,59.13,17.094,17.065,23.403011]
["bitfinex","SOLUSD",1673279916649,94.97670007,17.063,17.057,126.15845815]
["bitfinex","SOLUSD",1673279916865,2.90469212,17.083,17.057,126.15845815]
["bitfinex","SOLUSD",1673279917056,2.90469212,17.083,17.06,38.53]
["bitfinex","SOLUSD",1673279917266,2.90469212,17.089,17.06,38.53]
["bitfinex","SOLUSD",1673279917477,2.90469212,17.087,17.06,38.53]
["bitfinex","SOLUSD",1673279917704,22.90469212,17.087,17.06,38.53]
["bitfinex","SOLUSD",1673279917921,22.90469212,17.087,17.061,20.0]
["bitfinex","SOLUSD",1673279918229,20.0,17.089,17.061,20.0]
["bitfinex","SOLUSD",1673279918230,2.90469212,17.088,17.07,38.62]
["bitfinex","SOLUSD",1673279918551,2.90469212,17.089,17.071,20.0]
["bitfinex","SOLUSD",1673279918741,2.90469212,17.093,17.08,38.62]
["bitfinex","SOLUSD",1673279918949,59.13,17.094,17.08,38.62]
["bitfinex","SOLUSD",1673279919794,59.13,17.102,17.07,38.3]
["bitfinex","SOLUSD",1673279920005,59.13,17.1,17.07,38.3]
["bitfinex","SOLUSD",1673279920216,59.13,17.098,17.07,37.3]
["bitfinex","SOLUSD",1673279920428,59.13,17.094,17.062,115.1951]
["bitfinex","SOLUSD",1673279920644,59.13,17.092,17.062,115.1951]
["bitfinex","SOLUSD",1673279920863,2.68448042,17.091,17.062,115.1951]
["bitfinex","SOLUSD",1673279921361,22.68448042,17.091,17.062,115.1951]
["bitfinex","SOLUSD",1673279921568,2.68448042,17.089,17.062,115.1951]
["bitfinex","SOLUSD",1673279921788,43.9,17.09,17.062,115.1951]
["bitfinex","SOLUSD",1673279921789,2.68448042,17.09,17.062,115.1951]
["bitfinex","SOLUSD",1673279922001,22.68448042,17.09,17.062,115.1951]
["bitfinex","SOLUSD",1673279922439,2.68448042,17.088,17.062,115.1951]
["bitfinex","SOLUSD",1673279922628,22.68448042,17.088,17.055,101.0135714]
["bitfinex","SOLUSD",1673279922838,2.7695838,17.079,17.055,101.0135714]
["bitfinex","SOLUSD",1673279923051,22.7695838,17.086,17.055,101.0135714]
["bitfinex","SOLUSD",1673279923261,2.7695838,17.087,17.06,38.53]
["bitfinex","SOLUSD",1673279923475,20.0,17.088,17.061,20.0]
["bitfinex","SOLUSD",1673279923702,20.0,17.09,17.07,38.42]
["bitfinex","SOLUSD",1673279924221,113.846,17.1,17.061,20.0]
["bitfinex","SOLUSD",1673279924222,59.13,17.097,17.08,38.42]
["bitfinex","SOLUSD",1673279924415,59.13,17.097,17.081,37.0]
["bitfinex","SOLUSD",1673279924635,59.13,17.095,17.081,37.0]
["bitfinex","SOLUSD",1673279924943,59.13,17.095,17.081,20.0]
["bitfinex","SOLUSD",1673279925159,59.13,17.095,17.071,20.0]
["bitfinex","SOLUSD",1673279925697,59.13,17.093,17.07,38.36]
["bitfinex","SOLUSD",1673279926102,59.13,17.093,17.061,20.0]
["bitfinex","SOLUSD",1673279926103,59.13,17.093,17.08,38.53]
["bitfinex","SOLUSD",1673279926527,59.13,17.098,17.08,38.53]
["bitfinex","SOLUSD",1673279926732,59.13,17.096,17.07,38.36]
["bitfinex","SOLUSD",1673279927478,59.13,17.096,17.08,38.45]
["bitfinex","SOLUSD",1673279927798,59.13,17.102,17.08,38.45]
["bitfinex","SOLUSD",1673279928208,59.13,17.102,17.081,37.0]
["bitfinex","SOLUSD",1673279928426,59.13,17.1,17.081,20.0]
["bitfinex","SOLUSD",1673279928747,59.13,17.1,17.073,20.0]
["bitfinex","SOLUSD",1673279929052,20.0,17.097,17.073,20.0]
["bitfinex","SOLUSD",1673279929268,59.13,17.096,17.073,20.0]
["bitfinex","SOLUSD",1673279929583,59.13,17.094,17.073,20.0]
["bitfinex","SOLUSD",1673279930194,59.13,17.092,17.072,115.7618]
["bitfinex","SOLUSD",1673279930405,59.13,17.09,17.072,115.7618]
["bitfinex","SOLUSD",1673279930621,59.13,17.09,17.07,38.36]
["bitfinex","SOLUSD",1673279931891,59.13,17.088,17.07,38.36]
["bitfinex","SOLUSD",1673279932944,59.13,17.09,17.07,38.36]
["bitfinex","SOLUSD",1673279933344,59.13,17.088,17.07,38.36]
["bitfinex","SOLUSD",1673279933786,59.13,17.088,17.071,20.0]
["bitfinex","SOLUSD",1673279934505,59.13,17.092,17.071,20.0]
["bitfinex","SOLUSD",1673279934940,20.0,17.093,17.071,20.0]
["bitfinex","SOLUSD",1673279934941,59.13,17.09,17.072,17.0]
["bitfinex","SOLUSD",1673279935139,59.13,17.09,17.07,38.36]
["bitfinex","SOLUSD",1673279935354,59.13,17.088,17.062,115.7618]
["bitfinex","SOLUSD",1673279935557,1.55259166,17.087,17.062,115.7618]
["bitfinex","SOLUSD",1673279935877,1.55259166,17.085,17.062,115.7618]
["bitfinex","SOLUSD",1673279936084,59.13,17.086,17.063,20.0]
["bitfinex","SOLUSD",1673279936297,59.13,17.086,17.07,38.36]
["bitfinex","SOLUSD",1673279936503,59.13,17.086,17.071,20.0]
["bitfinex","SOLUSD",1673279936714,59.13,17.085,17.07,38.36]
["bitfinex","SOLUSD",1673279937131,59.13,17.085,17.071,20.0]
["bitfinex","SOLUSD",1673279937558,60.0,17.069,17.055,101.0135714]
["bitfinex","SOLUSD",1673279937761,1.50020395,17.068,17.055,101.0135714]
["bitfinex","SOLUSD",1673279938183,60.0,17.069,17.055,101.0135714]
["bitfinex","SOLUSD",1673279938925,119.13,17.069,17.055,101.0135714]
["bitfinex","SOLUSD",1673279939150,2.1778602,17.068,17.057,126.15845815]
["bitfinex","SOLUSD",1673279939891,2.1778602,17.068,17.057,149.58593115]
["bitfinex","SOLUSD",1673279940116,119.13,17.069,17.057,149.58593115]
["bitfinex","SOLUSD",1673279940418,1.46369989,17.068,17.057,149.58593115]
["bitfinex","SOLUSD",1673279941358,60.0,17.069,17.06,38.45]
["bitfinex","SOLUSD",1673279941988,7.54,17.069,17.061,20.0]
["bitfinex","SOLUSD",1673279942196,43.88,17.096,17.063,20.0]
["bitfinex","SOLUSD",1673279942417,59.13,17.094,17.07,38.62]
["bitfinex","SOLUSD",1673279942725,59.13,17.092,17.071,37.0]
["bitfinex","SOLUSD",1673279942939,59.13,17.09,17.071,37.0]
["bitfinex","SOLUSD",1673279943670,103.03,17.09,17.071,37.0]
["bitfinex","SOLUSD",1673279943861,20.0,17.091,17.071,37.0]
["bitfinex","SOLUSD",1673279943862,59.13,17.088,17.071,20.0]
["bitfinex","SOLUSD",1673279944067,59.13,17.088,17.062,20.0]
["bitfinex","SOLUSD",1673279944279,59.13,17.086,17.062,20.0]
["bitfinex","SOLUSD",1673279944604,59.13,17.084,17.062,20.0]
["bitfinex","SOLUSD",1673279945655,59.13,17.084,17.063,20.0]
["bitfinex","SOLUSD",1673279945868,59.13,17.084,17.064,20.0]
["bitfinex","SOLUSD",1673279946069,59.13,17.084,17.063,20.0]
["bitfinex","SOLUSD",1673279946311,59.13,17.084,17.064,20.0]
["bitfinex","SOLUSD",1673279946503,59.13,17.084,17.062,20.0]
["bitfinex","SOLUSD",1673279947245,79.13,17.082,17.062,20.0]
["bitfinex","SOLUSD",1673279947441,59.13,17.08,17.061,115.3791]
["bitfinex","SOLUSD",1673279947651,59.13,17.08,17.05,40.49800489]
["bitfinex","SOLUSD",1673279947862,1.11637789,17.079,17.051,110.4664]
["bitfinex","SOLUSD",1673279948080,59.13,17.078,17.051,110.4664]
["bitfinex","SOLUSD",1673279948402,0.83692285,17.077,17.051,110.4664]
["bitfinex","SOLUSD",1673279949118,59.13,17.078,17.051,110.4664]
["bitfinex","SOLUSD",1673279949330,59.13,17.078,17.051,291.0664]
["bitfinex","SOLUSD",1673279949643,59.13,17.078,17.06,38.3]
["bitfinex","SOLUSD",1673279949871,59.13,17.081,17.06,38.3]
["bitfinex","SOLUSD",1673279950188,59.13,17.079,17.06,38.3]
["bitfinex","SOLUSD",1673279950590,59.13,17.079,17.062,20.0]
["bitfinex","SOLUSD",1673279950808,59.13,17.079,17.061,20.0]
["bitfinex","SOLUSD",1673279951010,59.13,17.079,17.062,17.0]
["bitfinex","SOLUSD",1673279951348,59.13,17.079,17.06,38.3]
["bitfinex","SOLUSD",1673279951349,59.13,17.077,17.063,20.0]
["bitfinex","SOLUSD",1673279951659,19.99999999,17.058,17.052,180.6]
["bitfinex","SOLUSD",1673279951868,0.00999999,17.058,17.052,180.6]
["bitfinex","SOLUSD",1673279952081,59.13,17.073,17.052,180.6]
["bitfinex","SOLUSD",1673279952396,59.13,17.073,17.06,38.53]
["bitfinex","SOLUSD",1673279952895,59.13,17.084,17.06,38.53]
["bitfinex","SOLUSD",1673279953102,59.13,17.082,17.061,20.0]
["bitfinex","SOLUSD",1673279953748,59.13,17.082,17.063,20.0]
["bitfinex","SOLUSD",1673279953960,59.13,17.082,17.07,38.33]
["bitfinex","SOLUSD",1673279954174,59.13,17.086,17.071,20.0]
["bitfinex","SOLUSD",1673279954581,59.13,17.086,17.062,20.0]
["bitfinex","SOLUSD",1673279954793,59.13,17.082,17.062,20.0]
["bitfinex","SOLUSD",1673279955004,59.13,17.082,17.061,115.067]
["bitfinex","SOLUSD",1673279955005,59.13,17.078,17.061,115.067]
["bitfinex","SOLUSD",1673279955208,59.13,17.076,17.055,281.6135714]
["bitfinex","SOLUSD",1673279955851,59.13,17.076,17.058,180.6]
["bitfinex","SOLUSD",1673279956066,59.13,17.076,17.055,101.0135714]
["bitfinex","SOLUSD",1673279956995,59.13,17.076,17.06,38.62]
["bitfinex","SOLUSD",1673279957632,59.13,17.074,17.06,38.62]
["bitfinex","SOLUSD",1673279958049,59.13,17.074,17.061,20.0]
["bitfinex","SOLUSD",1673279958808,59.13,17.077,17.061,20.0]
["bitfinex","SOLUSD",1673279959212,59.13,17.075,17.062,17.0]
["bitfinex","SOLUSD",1673279959528,159.03,17.07,17.063,20.0]
["bitfinex","SOLUSD",1673279959731,159.03,17.07,17.061,20.0]
["bitfinex","SOLUSD",1673279959942,99.9,17.07,17.061,20.0]
["bitfinex","SOLUSD",1673279961217,28.096875,17.07,17.062,17.0]
["bitfinex","SOLUSD",1673279961534,59.13,17.083,17.064,20.0]
["bitfinex","SOLUSD",1673279961749,59.13,17.083,17.065,37.74843952]
["bitfinex","SOLUSD",1673279962060,50.14343688,17.086,17.065,37.74843952]
["bitfinex","SOLUSD",1673279962061,79.13,17.082,17.065,37.0]
["bitfinex","SOLUSD",1673279962690,79.13,17.082,17.07,38.36]
["bitfinex","SOLUSD",1673279962691,59.13,17.082,17.07,38.36]
["bitfinex","SOLUSD",1673279962883,59.13,17.082,17.072,20.0]
["bitfinex","SOLUSD",1673279963095,59.13,17.091,17.073,217.6]
["bitfinex","SOLUSD",1673279963304,59.13,17.091,17.08,38.45]
["bitfinex","SOLUSD",1673279963518,59.13,17.091,17.081,17.0]
["bitfinex","SOLUSD",1673279963721,74.00343688,17.104,17.082,20.0]
["bitfinex","SOLUSD",1673279963930,112.173,17.118,17.082,20.0]
["bitfinex","SOLUSD",1673279963931,43.85,17.108,17.09,38.42]
["bitfinex","SOLUSD",1673279964142,20.0,17.107,17.091,37.0]
["bitfinex","SOLUSD",1673279964367,43.84,17.112,17.091,37.0]
["bitfinex","SOLUSD",1673279964572,113.0028,17.113,17.091,37.0]
["bitfinex","SOLUSD",1673279964994,20.0,17.111,17.091,37.0]
["bitfinex","SOLUSD",1673279965190,43.85,17.11,17.091,36.0]
["bitfinex","SOLUSD",1673279966238,20.0,17.115,17.091,36.0]
["bitfinex","SOLUSD",1673279966892,43.84,17.114,17.092,20.0]
["bitfinex","SOLUSD",1673279967077,20.0,17.115,17.1,38.45]
["bitfinex","SOLUSD",1673279967288,20.0,17.117,17.101,20.0]
["bitfinex","SOLUSD",1673279967504,20.0,17.117,17.101,37.0]
["bitfinex","SOLUSD",1673279967919,43.82,17.12,17.101,37.0]
["bitfinex","SOLUSD",1673279968337,20.0,17.123,17.101,37.0]
["bitfinex","SOLUSD",1673279969728,20.0,17.123,17.101,20.0]
["bitfinex","SOLUSD",1673279969941,20.0,17.121,17.101,20.0]
["bitfinex","SOLUSD",1673279970131,43.82,17.12,17.094,20.0]
["bitfinex","SOLUSD",1673279970341,43.82,17.12,17.09,38.45]
["bitfinex","SOLUSD",1673279970983,43.82,17.12,17.091,20.0]
["bitfinex","SOLUSD",1673279971609,20.0,17.119,17.092,20.0]
["bitfinex","SOLUSD",1673279971818,43.83,17.118,17.092,20.0]
["bitfinex","SOLUSD",1673279972130,20.0,17.117,17.092,20.0]
["bitfinex","SOLUSD",1673279972567,20.0,17.115,17.092,20.0]
["bitfinex","SOLUSD",1673279972754,43.83,17.116,17.091,20.0]
["bitfinex","SOLUSD",1673279972972,43.82,17.122,17.101,180.6]
["bitfinex","SOLUSD",1673279973298,113.9625,17.136,17.111,2.43102839]
["bitfinex","SOLUSD",1673279973299,43.8,17.129,17.111,2.43102839]
["bitfinex","SOLUSD",1673279973521,63.79,17.134,17.111,22.43102839]
["bitfinex","SOLUSD",1673279973708,20.0,17.133,17.111,22.43102839]
["bitfinex","SOLUSD",1673279973923,20.0,17.131,17.112,17.0]
["bitfinex","SOLUSD",1673279974242,43.8,17.13,17.113,22.43102839]
["bitfinex","SOLUSD",1673279974445,43.8,17.13,17.115,2.43102839]
["bitfinex","SOLUSD",1673279974658,43.8,17.13,17.115,22.43102839]
["bitfinex","SOLUSD",1673279974862,20.0,17.129,17.117,2.43102839]
["bitfinex","SOLUSD",1673279975083,20.0,17.129,17.117,20.0]
["bitfinex","SOLUSD",1673279975084,43.8,17.128,17.117,20.0]
["bitfinex","SOLUSD",1673279975294,43.8,17.128,17.118,17.0]
["bitfinex","SOLUSD",1673279975512,20.0,17.127,17.119,20.0]
["bitfinex","SOLUSD",1673279975715,43.81,17.126,17.119,20.0]
["bitfinex","SOLUSD",1673279976045,43.81,17.126,17.1,38.62]
["bitfinex","SOLUSD",1673279976046,20.0,17.125,17.09,38.3]
["bitfinex","SOLUSD",1673279976232,38.36,17.12,17.085,110.9089]
["bitfinex","SOLUSD",1673279976445,43.83,17.119,17.085,110.9089]
["bitfinex","SOLUSD",1673279976778,132.6322,17.118,17.086,20.0]
["bitfinex","SOLUSD",1673279976985,64.51815982,17.117,17.085,110.9089]
["bitfinex","SOLUSD",1673279977510,20.0,17.116,17.08,219.36]
["bitfinex","SOLUSD",1673279977717,0.70686047,17.114,17.082,113.115]
["bitfinex","SOLUSD",1673279977931,0.70686047,17.112,17.083,20.0]
["bitfinex","SOLUSD",1673279978120,20.0,17.11,17.083,20.0]
["bitfinex","SOLUSD",1673279978762,20.0,17.11,17.082,113.115]
["bitfinex","SOLUSD",1673279978969,20.0,17.11,17.083,20.0]
["bitfinex","SOLUSD",1673279979187,43.85,17.109,17.082,113.115]
["bitfinex","SOLUSD",1673279979387,20.0,17.108,17.082,113.115]
["bitfinex","SOLUSD",1673279979600,20.0,17.108,17.08,38.76]
["bitfinex","SOLUSD",1673279979601,2.05262281,17.106,17.08,38.76]
["bitfinex","SOLUSD",1673279979807,2.05262281,17.106,17.081,180.6]
["bitfinex","SOLUSD",1673279980020,118.4629,17.109,17.09,38.33]
["bitfinex","SOLUSD",1673279981066,118.4629,17.109,17.091,20.0]
["bitfinex","SOLUSD",1673279981718,118.4629,17.109,17.092,17.0]
["bitfinex","SOLUSD",1673279981909,118.4629,17.109,17.093,20.0]
["bitfinex","SOLUSD",1673279982660,118.4629,17.109,17.091,20.0]
["bitfinex","SOLUSD",1673279983070,20.0,17.107,17.08,38.76]
["bitfinex","SOLUSD",1673279983277,10.68685,17.125,17.1,38.46]
["bitfinex","SOLUSD",1673279983493,20.0,17.135,17.101,3.24422259]
["bitfinex","SOLUSD",1673279983705,63.79,17.133,17.11,38.45]
["bitfinex","SOLUSD",1673279983920,20.0,17.133,17.111,3.24422259]
["bitfinex","SOLUSD",1673279984135,20.0,17.133,17.111,23.24422259]
["bitfinex","SOLUSD",1673279984457,20.0,17.133,17.112,17.0]
["bitfinex","SOLUSD",1673279984644,20.0,17.133,17.113,23.24422259]
["bitfinex","SOLUSD",1673279984854,20.0,17.133,17.114,17.0]
["bitfinex","SOLUSD",1673279985074,20.0,17.133,17.115,3.24422259]
["bitfinex","SOLUSD",1673279985275,20.0,17.133,17.115,23.24422259]
["bitfinex","SOLUSD",1673279985487,20.0,17.133,17.116,17.0]
["bitfinex","SOLUSD",1673279985697,20.0,17.133,17.117,23.24422259]
["bitfinex","SOLUSD",1673279985910,20.0,17.133,17.118,17.0]
["bitfinex","SOLUSD",1673279986241,20.0,17.133,17.119,23.24422259]
["bitfinex","SOLUSD",1673279986550,63.75,17.149,17.12,17.0]
["bitfinex","SOLUSD",1673279986770,20.0,17.139,17.121,20.0]
["bitfinex","SOLUSD",1673279987086,20.0,17.139,17.111,3.24422259]
["bitfinex","SOLUSD",1673279987274,43.78,17.138,17.111,3.24422259]
["bitfinex","SOLUSD",1673279987481,20.0,17.137,17.111,3.24422259]
["bitfinex","SOLUSD",1673279987702,119.7012,17.136,17.111,3.24422259]
["bitfinex","SOLUSD",1673279987910,20.0,17.135,17.11,38.46]
["bitfinex","SOLUSD",1673279988328,20.0,17.135,17.111,17.0]
["bitfinex","SOLUSD",1673279988538,20.0,17.135,17.112,1.1587003]
["bitfinex","SOLUSD",1673279989078,38.6,17.13,17.09,38.46]
["bitfinex","SOLUSD",1673279989278,54.48685,17.129,17.091,20.0]
["bitfinex","SOLUSD",1673279989485,20.0,17.128,17.091,20.0]
["bitfinex","SOLUSD",1673279989697,43.81,17.127,17.1,38.3]
["bitfinex","SOLUSD",1673279989907,163.5112,17.127,17.1,38.3]
["bitfinex","SOLUSD",1673279990123,20.0,17.126,17.1,38.3]
["bitfinex","SOLUSD",1673279990331,43.81,17.125,17.1,38.3]
["bitfinex","SOLUSD",1673279990655,43.81,17.125,17.09,38.62]
["bitfinex","SOLUSD",1673279990848,132.2617,17.124,17.1,38.62]
["bitfinex","SOLUSD",1673279991064,43.82,17.123,17.1,38.62]
["bitfinex","SOLUSD",1673279991264,38.5,17.12,17.083,135.5744]
["bitfinex","SOLUSD",1673279991479,45.88274325,17.119,17.083,135.5744]
["bitfinex","SOLUSD",1673279991692,20.0,17.118,17.084,20.0]
["bitfinex","SOLUSD",1673279991922,20.0,17.116,17.084,20.0]
["bitfinex","SOLUSD",1673279992230,2.05274325,17.115,17.084,20.0]
["bitfinex","SOLUSD",1673279992455,43.84,17.114,17.084,20.0]
["bitfinex","SOLUSD",1673279992645,2.05274325,17.113,17.086,20.0]
["bitfinex","SOLUSD",1673279992857,2.05274325,17.113,17.087,20.0]
["bitfinex","SOLUSD",1673279993060,2.05274325,17.113,17.1,38.33]
["bitfinex","SOLUSD",1673279993267,110.0959,17.118,17.1,38.33]
["bitfinex","SOLUSD",1673279993817,111.8158,17.125,17.101,17.0]
["bitfinex","SOLUSD",1673279994034,155.6058,17.134,17.11,38.53]
["bitfinex","SOLUSD",1673279994206,20.0,17.133,17.111,17.0]
["bitfinex","SOLUSD",1673279994422,43.79,17.132,17.112,20.0]
["bitfinex","SOLUSD",1673279994636,63.79,17.133,17.113,17.0]
["bitfinex","SOLUSD",1673279994841,20.0,17.137,17.12,38.36]
["bitfinex","SOLUSD",1673279995056,20.0,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673279995268,20.0,17.137,17.121,37.0]
["bitfinex","SOLUSD",1673279995493,63.78,17.138,17.121,37.0]
["bitfinex","SOLUSD",1673279995685,63.78,17.138,17.122,20.0]
["bitfinex","SOLUSD",1673279995686,20.0,17.135,17.122,20.0]
["bitfinex","SOLUSD",1673279995896,20.0,17.135,17.123,17.0]
["bitfinex","SOLUSD",1673279996109,20.0,17.135,17.124,20.0]
["bitfinex","SOLUSD",1673279996316,20.0,17.135,17.125,17.0]
["bitfinex","SOLUSD",1673279996751,20.0,17.135,17.11,38.53]
["bitfinex","SOLUSD",1673279996971,20.0,17.135,17.111,20.0]
["bitfinex","SOLUSD",1673279996972,43.79,17.134,17.111,20.0]
["bitfinex","SOLUSD",1673279997276,20.0,17.133,17.111,20.0]
["bitfinex","SOLUSD",1673279997483,20.0,17.133,17.11,38.53]
["bitfinex","SOLUSD",1673279997484,43.79,17.132,17.11,38.53]
["bitfinex","SOLUSD",1673279997678,20.0,17.131,17.11,38.53]
["bitfinex","SOLUSD",1673279997889,243.77,17.14,17.11,38.53]
["bitfinex","SOLUSD",1673279998105,20.0,17.139,17.12,38.53]
["bitfinex","SOLUSD",1673279998319,63.77,17.139,17.121,17.0]
["bitfinex","SOLUSD",1673279998542,20.0,17.138,17.121,17.0]
["bitfinex","SOLUSD",1673279999174,20.0,17.138,17.122,20.0]
["bitfinex","SOLUSD",1673279999385,43.78,17.137,17.122,20.0]
["bitfinex","SOLUSD",1673279999592,20.0,17.136,17.115,37.65048877]
["bitfinex","SOLUSD",1673279999791,20.0,17.136,17.111,20.0]
["bitfinex","SOLUSD",1673280000230,20.0,17.134,17.112,37.65048877]
["bitfinex","SOLUSD",1673280000442,43.79,17.133,17.113,20.0]
["bitfinex","SOLUSD",1673280000765,20.0,17.132,17.113,20.0]
["bitfinex","SOLUSD",1673280001798,20.0,17.132,17.114,37.65048877]
["bitfinex","SOLUSD",1673280002008,20.0,17.132,17.12,38.33]
["bitfinex","SOLUSD",1673280002326,20.0,17.132,17.121,37.0]
["bitfinex","SOLUSD",1673280004863,138.5759,17.136,17.121,37.0]
["bitfinex","SOLUSD",1673280005911,20.0,17.136,17.121,74.65048877]
["bitfinex","SOLUSD",1673280006434,20.0,17.139,17.121,57.65048877]
["bitfinex","SOLUSD",1673280006644,200.0,17.14,17.121,57.65048877]
["bitfinex","SOLUSD",1673280007040,74.15,17.14,17.13,38.42]
["bitfinex","SOLUSD",1673280007249,74.15,17.14,17.132,3.24422259]
["bitfinex","SOLUSD",1673280007482,74.15,17.14,17.132,23.24422259]
["bitfinex","SOLUSD",1673280007689,74.15,17.14,17.133,60.41515544]
["bitfinex","SOLUSD",1673280007897,74.15,17.14,17.134,3.24422259]
["bitfinex","SOLUSD",1673280008112,8.3008493,17.144,17.14,44.79022167]
["bitfinex","SOLUSD",1673280008433,8.3008493,17.144,17.135,20.0]
["bitfinex","SOLUSD",1673280008434,8.3008493,17.144,17.143,73.9931916]
["bitfinex","SOLUSD",1673280008634,238.83578808,17.163,17.144,8.3008493]
["bitfinex","SOLUSD",1673280008849,238.83578808,17.163,17.143,93.9931916]
["bitfinex","SOLUSD",1673280008850,238.83578808,17.163,17.145,17.0]
["bitfinex","SOLUSD",1673280009038,7.351e-05,17.146,17.145,37.0]
["bitfinex","SOLUSD",1673280009244,20.0,17.162,17.145,82.24248877]
["bitfinex","SOLUSD",1673280009699,238.83578808,17.163,17.147,3.24422259]
["bitfinex","SOLUSD",1673280009906,238.83578808,17.163,17.151,3.24422259]
["bitfinex","SOLUSD",1673280010091,238.83578808,17.163,17.151,23.24422259]
["bitfinex","SOLUSD",1673280010306,238.83578808,17.163,17.146,20.0]
["bitfinex","SOLUSD",1673280010639,20.0,17.158,17.147,2.30912381]
["bitfinex","SOLUSD",1673280011049,20.0,17.162,17.15,38.36]
["bitfinex","SOLUSD",1673280011261,20.0,17.162,17.151,22.69788392]
["bitfinex","SOLUSD",1673280011578,20.0,17.162,17.151,20.0]
["bitfinex","SOLUSD",1673280011773,20.0,17.162,17.152,17.0]
["bitfinex","SOLUSD",1673280011992,20.0,17.162,17.153,20.0]
["bitfinex","SOLUSD",1673280012195,20.0,17.162,17.154,17.0]
["bitfinex","SOLUSD",1673280012610,238.83578808,17.163,17.155,20.0]
["bitfinex","SOLUSD",1673280012820,238.83578808,17.163,17.153,20.0]
["bitfinex","SOLUSD",1673280013032,20.0,17.158,17.14,38.47]
["bitfinex","SOLUSD",1673280013791,20.0,17.162,17.15,38.36]
["bitfinex","SOLUSD",1673280013973,238.83578808,17.163,17.151,1.0218803]
["bitfinex","SOLUSD",1673280014190,238.83578808,17.163,17.15,38.36]
["bitfinex","SOLUSD",1673280014191,20.0,17.162,17.15,38.36]
["bitfinex","SOLUSD",1673280014837,20.0,17.162,17.151,0.68076442]
["bitfinex","SOLUSD",1673280015047,238.83578808,17.163,17.151,0.68076442]
["bitfinex","SOLUSD",1673280015573,20.0,17.158,17.14,38.47]
["bitfinex","SOLUSD",1673280016204,238.83578808,17.163,17.14,38.47]
["bitfinex","SOLUSD",1673280016400,238.83578808,17.163,17.15,38.45]
["bitfinex","SOLUSD",1673280017780,20.0,17.168,17.15,38.45]
["bitfinex","SOLUSD",1673280017975,20.0,17.168,17.151,20.24422259]
["bitfinex","SOLUSD",1673280018191,63.69,17.171,17.151,20.24422259]
["bitfinex","SOLUSD",1673280018405,20.0,17.171,17.152,20.0]
["bitfinex","SOLUSD",1673280018624,43.68,17.177,17.153,17.0]
["bitfinex","SOLUSD",1673280018840,43.68,17.177,17.16,38.3]
["bitfinex","SOLUSD",1673280019043,43.68,17.177,17.15,38.62]
["bitfinex","SOLUSD",1673280019251,20.0,17.176,17.151,3.24422259]
["bitfinex","SOLUSD",1673280019564,43.68,17.175,17.151,3.24422259]
["bitfinex","SOLUSD",1673280019765,20.0,17.174,17.151,3.24422259]
["bitfinex","SOLUSD",1673280019961,43.69,17.173,17.151,3.24422259]
["bitfinex","SOLUSD",1673280020379,20.0,17.172,17.151,3.24422259]
["bitfinex","SOLUSD",1673280020611,43.69,17.173,17.16,38.36]
["bitfinex","SOLUSD",1673280020825,43.69,17.173,17.151,3.24422259]
["bitfinex","SOLUSD",1673280022191,43.69,17.173,17.151,23.24422259]
["bitfinex","SOLUSD",1673280022708,43.69,17.173,17.151,3.24422259]
["bitfinex","SOLUSD",1673280022912,20.0,17.174,17.151,20.24422259]
["bitfinex","SOLUSD",1673280023113,43.69,17.173,17.151,17.0]
["bitfinex","SOLUSD",1673280023323,20.0,17.172,17.151,17.0]
["bitfinex","SOLUSD",1673280023534,43.69,17.171,17.151,17.0]
["bitfinex","SOLUSD",1673280024088,19.5,17.17,17.15,38.62]
["bitfinex","SOLUSD",1673280024272,43.69,17.171,17.16,38.36]
["bitfinex","SOLUSD",1673280024604,43.68,17.177,17.16,38.36]
["bitfinex","SOLUSD",1673280024789,43.67,17.179,17.16,38.36]
["bitfinex","SOLUSD",1673280025004,20.0,17.18,17.17,38.3]
["bitfinex","SOLUSD",1673280025224,162.6965,17.188,17.17,1e-08]
["bitfinex","SOLUSD",1673280025675,119.0465,17.188,17.17,1e-08]
["bitfinex","SOLUSD",1673280025861,20.0,17.187,17.174,17.0]
["bitfinex","SOLUSD",1673280026196,2.77601501,17.18,17.174,17.0]
["bitfinex","SOLUSD",1673280026400,20.0,17.206,17.175,20.0]
["bitfinex","SOLUSD",1673280026599,43.63,17.196,17.19,38.62]
["bitfinex","SOLUSD",1673280026795,20.0,17.206,17.19,38.62]
["bitfinex","SOLUSD",1673280026796,43.61,17.205,17.19,38.62]
["bitfinex","SOLUSD",1673280027006,59.36467729,17.23,17.191,17.0]
["bitfinex","SOLUSD",1673280027239,115.8703,17.235,17.2,193.3]
["bitfinex","SOLUSD",1673280027433,20.0,17.234,17.201,20.0]
["bitfinex","SOLUSD",1673280027642,20.0,17.234,17.2,193.3]
["bitfinex","SOLUSD",1673280027643,43.54,17.233,17.2,193.3]
["bitfinex","SOLUSD",1673280027857,43.54,17.233,17.201,17.0]
["bitfinex","SOLUSD",1673280028062,43.54,17.233,17.2,193.26]
["bitfinex","SOLUSD",1673280028274,20.0,17.234,17.181,20.0]
["bitfinex","SOLUSD",1673280028275,20.0,17.209,17.181,20.0]
["bitfinex","SOLUSD",1673280028483,160.4319,17.208,17.181,20.0]
["bitfinex","SOLUSD",1673280028710,43.6,17.208,17.181,20.0]
["bitfinex","SOLUSD",1673280029022,43.6,17.208,17.19,38.62]
["bitfinex","SOLUSD",1673280029643,20.0,17.215,17.181,20.0]
["bitfinex","SOLUSD",1673280029644,43.58,17.215,17.2,38.45]
["bitfinex","SOLUSD",1673280029848,43.58,17.216,17.2,38.45]
["bitfinex","SOLUSD",1673280030688,43.58,17.216,17.201,17.0]
["bitfinex","SOLUSD",1673280030898,43.58,17.216,17.19,38.3]
["bitfinex","SOLUSD",1673280030899,20.0,17.215,17.19,38.3]
["bitfinex","SOLUSD",1673280031109,43.59,17.21,17.2,38.62]
["bitfinex","SOLUSD",1673280031319,43.59,17.21,17.183,20.0]
["bitfinex","SOLUSD",1673280031320,45.18357096,17.199,17.183,20.0]
["bitfinex","SOLUSD",1673280031531,45.18357096,17.199,17.19,38.3]
["bitfinex","SOLUSD",1673280031762,45.18357096,17.199,17.19,193.14]
["bitfinex","SOLUSD",1673280031965,45.18357096,17.199,17.191,20.0]
["bitfinex","SOLUSD",1673280032159,45.18357096,17.199,17.192,10.73844]
["bitfinex","SOLUSD",1673280032369,45.18357096,17.199,17.193,37.0]
["bitfinex","SOLUSD",1673280032579,45.18357096,17.199,17.195,20.0]
["bitfinex","SOLUSD",1673280032796,45.18357096,17.199,17.196,17.0]
["bitfinex","SOLUSD",1673280033019,45.18357096,17.199,17.197,10.73532]
["bitfinex","SOLUSD",1673280033204,45.18357096,17.199,17.198,17.0]
["bitfinex","SOLUSD",1673280033545,8.48647096,17.199,17.198,17.0]
["bitfinex","SOLUSD",1673280033748,8.48647096,17.199,17.198,19.0106262]
["bitfinex","SOLUSD",1673280033956,0.00647096,17.199,17.198,19.0106262]
["bitfinex","SOLUSD",1673280034891,0.00647096,17.199,17.198,2.0106262]
["bitfinex","SOLUSD",1673280035521,0.00647096,17.199,17.191,22.0106262]
["bitfinex","SOLUSD",1673280035753,0.00647096,17.199,17.191,20.0]
["bitfinex","SOLUSD",1673280036152,20.0,17.224,17.191,20.0]
["bitfinex","SOLUSD",1673280036372,20.0,17.224,17.2,193.05]
["bitfinex","SOLUSD",1673280036802,43.56,17.223,17.201,20.0]
["bitfinex","SOLUSD",1673280037015,20.0,17.222,17.201,20.0]
["bitfinex","SOLUSD",1673280037335,43.57,17.221,17.201,20.0]
["bitfinex","SOLUSD",1673280037756,43.57,17.221,17.2,193.05]
["bitfinex","SOLUSD",1673280038168,43.57,17.221,17.201,20.0]
["bitfinex","SOLUSD",1673280039550,20.0,17.222,17.201,20.0]
["bitfinex","SOLUSD",1673280039862,20.0,17.222,17.2,38.65]
["bitfinex","SOLUSD",1673280039863,43.57,17.221,17.2,38.65]
["bitfinex","SOLUSD",1673280040057,43.57,17.221,17.2,193.49]
["bitfinex","SOLUSD",1673280040263,43.57,17.221,17.201,20.0]
["bitfinex","SOLUSD",1673280040593,43.57,17.221,17.2,193.49]
["bitfinex","SOLUSD",1673280040907,20.0,17.22,17.2,38.83]
["bitfinex","SOLUSD",1673280041120,43.59,17.21,17.2,38.83]
["bitfinex","SOLUSD",1673280041330,1.00714073,17.209,17.2,38.83]
["bitfinex","SOLUSD",1673280041643,43.6,17.208,17.19,38.36]
["bitfinex","SOLUSD",1673280041836,1.56801127,17.207,17.18,38.83]
["bitfinex","SOLUSD",1673280042051,43.6,17.206,17.18,38.83]
["bitfinex","SOLUSD",1673280042262,22.90469212,17.205,17.18,38.83]
["bitfinex","SOLUSD",1673280042478,43.61,17.204,17.18,38.83]
["bitfinex","SOLUSD",1673280042801,2.90469212,17.203,17.18,38.83]
["bitfinex","SOLUSD",1673280043015,2.90469212,17.201,17.17,38.3]
["bitfinex","SOLUSD",1673280043219,20.0,17.205,17.171,20.0]
["bitfinex","SOLUSD",1673280043220,43.62,17.2,17.171,20.0]
["bitfinex","SOLUSD",1673280043539,20.0,17.2,17.17,38.3]
["bitfinex","SOLUSD",1673280043885,20.0,17.198,17.17,38.3]
["bitfinex","SOLUSD",1673280044053,43.63,17.197,17.17,38.3]
["bitfinex","SOLUSD",1673280044674,20.0,17.196,17.161,20.0]
["bitfinex","SOLUSD",1673280044882,43.63,17.195,17.161,20.0]
["bitfinex","SOLUSD",1673280045106,20.0,17.194,17.16,38.36]
["bitfinex","SOLUSD",1673280045314,43.64,17.193,17.16,38.36]
["bitfinex","SOLUSD",1673280045527,20.0,17.192,17.16,38.36]
["bitfinex","SOLUSD",1673280045731,43.64,17.191,17.16,38.36]
["bitfinex","SOLUSD",1673280045941,20.0,17.19,17.16,38.36]
["bitfinex","SOLUSD",1673280046156,20.0,17.188,17.16,38.36]
["bitfinex","SOLUSD",1673280046364,43.65,17.187,17.16,38.36]
["bitfinex","SOLUSD",1673280046987,20.0,17.186,17.16,38.36]
["bitfinex","SOLUSD",1673280047209,43.66,17.185,17.16,38.36]
["bitfinex","SOLUSD",1673280047945,43.65,17.187,17.16,38.36]
["bitfinex","SOLUSD",1673280049001,43.65,17.189,17.16,38.36]
["bitfinex","SOLUSD",1673280049205,20.0,17.188,17.16,38.36]
["bitfinex","SOLUSD",1673280049410,20.0,17.186,17.16,38.36]
["bitfinex","SOLUSD",1673280049613,43.66,17.185,17.16,38.36]
["bitfinex","SOLUSD",1673280050029,43.66,17.185,17.15,58.36]
["bitfinex","SOLUSD",1673280050254,20.0,17.184,17.15,58.36]
["bitfinex","SOLUSD",1673280050453,20.0,17.182,17.15,58.36]
["bitfinex","SOLUSD",1673280050662,43.67,17.181,17.16,38.62]
["bitfinex","SOLUSD",1673280050876,43.66,17.183,17.16,38.62]
["bitfinex","SOLUSD",1673280051725,43.66,17.183,17.161,17.0]
["bitfinex","SOLUSD",1673280052145,43.66,17.185,17.161,17.0]
["bitfinex","SOLUSD",1673280052352,20.0,17.186,17.161,17.0]
["bitfinex","SOLUSD",1673280052568,43.65,17.188,17.17,38.45]
["bitfinex","SOLUSD",1673280052777,20.0,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673280053514,114.3396,17.19,17.171,17.0]
["bitfinex","SOLUSD",1673280053919,20.0,17.189,17.17,38.45]
["bitfinex","SOLUSD",1673280054129,43.65,17.188,17.16,38.62]
["bitfinex","SOLUSD",1673280054550,20.0,17.187,17.16,38.62]
["bitfinex","SOLUSD",1673280054777,43.65,17.186,17.16,38.62]
["bitfinex","SOLUSD",1673280055099,20.0,17.185,17.16,38.62]
["bitfinex","SOLUSD",1673280055296,20.0,17.183,17.16,38.62]
["bitfinex","SOLUSD",1673280055513,43.66,17.182,17.16,38.62]
["bitfinex","SOLUSD",1673280055832,20.0,17.181,17.15,38.46]
["bitfinex","SOLUSD",1673280056045,43.67,17.18,17.15,38.46]
["bitfinex","SOLUSD",1673280056252,20.0,17.179,17.15,38.46]
["bitfinex","SOLUSD",1673280056567,43.68,17.178,17.15,38.46]
["bitfinex","SOLUSD",1673280056779,20.0,17.177,17.15,38.46]
["bitfinex","SOLUSD",1673280056983,20.0,17.175,17.15,38.46]
["bitfinex","SOLUSD",1673280057506,43.68,17.176,17.15,38.46]
["bitfinex","SOLUSD",1673280057718,43.67,17.18,17.16,38.46]
["bitfinex","SOLUSD",1673280057925,108.8492,17.181,17.16,38.46]
["bitfinex","SOLUSD",1673280058358,108.8492,17.181,17.161,17.0]
["bitfinex","SOLUSD",1673280059402,43.65,17.188,17.17,38.3]
["bitfinex","SOLUSD",1673280059598,114.3396,17.19,17.172,2.79917377]
["bitfinex","SOLUSD",1673280059809,43.65,17.189,17.172,2.79917377]
["bitfinex","SOLUSD",1673280060144,20.0,17.189,17.172,2.79917377]
["bitfinex","SOLUSD",1673280060338,20.0,17.189,17.171,2.79917377]
["bitfinex","SOLUSD",1673280061087,114.3396,17.19,17.171,2.79917377]
["bitfinex","SOLUSD",1673280061509,114.3396,17.19,17.171,19.79917377]
["bitfinex","SOLUSD",1673280061938,20.0,17.189,17.17,38.3]
["bitfinex","SOLUSD",1673280062129,43.65,17.188,17.16,38.46]
["bitfinex","SOLUSD",1673280062329,20.0,17.188,17.16,38.46]
["bitfinex","SOLUSD",1673280062766,20.0,17.188,17.17,38.3]
["bitfinex","SOLUSD",1673280062963,114.3396,17.19,17.17,38.3]
["bitfinex","SOLUSD",1673280063173,20.0,17.192,17.17,38.3]
["bitfinex","SOLUSD",1673280063174,20.0,17.192,17.171,17.0]
["bitfinex","SOLUSD",1673280063389,20.0,17.192,17.172,1.65129955]
["bitfinex","SOLUSD",1673280064975,20.0,17.195,17.18,38.62]
["bitfinex","SOLUSD",1673280065298,20.0,17.195,17.182,2.26442114]
["bitfinex","SOLUSD",1673280065485,20.0,17.195,17.181,17.0]
["bitfinex","SOLUSD",1673280065697,20.0,17.195,17.182,2.35363677]
["bitfinex","SOLUSD",1673280066334,43.6,17.209,17.19,38.46]
["bitfinex","SOLUSD",1673280066538,20.0,17.21,17.199,0.29071]
["bitfinex","SOLUSD",1673280066973,20.0,17.21,17.199,0.58142]
["bitfinex","SOLUSD",1673280067398,20.0,17.21,17.199,0.87213]
["bitfinex","SOLUSD",1673280067613,5.73748907,17.211,17.199,1.16284]
["bitfinex","SOLUSD",1673280067921,5.73748907,17.211,17.2,38.33]
["bitfinex","SOLUSD",1673280068131,5.73748907,17.211,17.201,17.0]
["bitfinex","SOLUSD",1673280070009,5.73748907,17.211,17.202,20.0]
["bitfinex","SOLUSD",1673280070010,8.907e-05,17.211,17.202,20.0]
["bitfinex","SOLUSD",1673280070339,20.0,17.23,17.202,20.0]
["bitfinex","SOLUSD",1673280070340,43.55,17.229,17.203,20.24422259]
["bitfinex","SOLUSD",1673280070548,43.55,17.229,17.21,38.45]
["bitfinex","SOLUSD",1673280070742,43.52,17.238,17.22,38.3]
["bitfinex","SOLUSD",1673280070951,71.7309739,17.252,17.221,17.0]
["bitfinex","SOLUSD",1673280070952,63.51,17.243,17.221,17.0]
["bitfinex","SOLUSD",1673280071166,43.52,17.238,17.221,17.0]
["bitfinex","SOLUSD",1673280071582,43.51,17.242,17.221,17.0]
["bitfinex","SOLUSD",1673280071791,20.0,17.237,17.221,17.0]
["bitfinex","SOLUSD",1673280072752,20.0,17.241,17.221,17.0]
["bitfinex","SOLUSD",1673280073369,43.51,17.242,17.23,38.3]
["bitfinex","SOLUSD",1673280073588,43.49,17.25,17.231,17.0]
["bitfinex","SOLUSD",1673280073797,20.0,17.249,17.231,17.0]
["bitfinex","SOLUSD",1673280074107,43.5,17.248,17.231,17.0]
["bitfinex","SOLUSD",1673280074732,20.0,17.245,17.231,17.0]
["bitfinex","SOLUSD",1673280075919,20.0,17.247,17.231,17.0]
["bitfinex","SOLUSD",1673280076856,20.0,17.245,17.23,38.3]
["bitfinex","SOLUSD",1673280077376,43.51,17.244,17.23,38.3]
["bitfinex","SOLUSD",1673280077573,43.51,17.244,17.22,38.3]
["bitfinex","SOLUSD",1673280077796,20.0,17.245,17.23,38.62]
["bitfinex","SOLUSD",1673280077995,47.5588479,17.246,17.23,38.62]
["bitfinex","SOLUSD",1673280078199,47.5588479,17.246,17.22,153.95]
["bitfinex","SOLUSD",1673280078200,47.5588479,17.246,17.24,38.3]
["bitfinex","SOLUSD",1673280078959,47.5588479,17.246,17.241,17.0]
["bitfinex","SOLUSD",1673280081459,47.5588479,17.246,17.24,192.62]
["bitfinex","SOLUSD",1673280081673,47.5588479,17.246,17.24,38.6]
["bitfinex","SOLUSD",1673280083257,47.5588479,17.246,17.24,192.97]
["bitfinex","SOLUSD",1673280083666,47.5588479,17.246,17.241,22.59955017]
["bitfinex","SOLUSD",1673280083667,14.55884791,17.246,17.241,22.59955017]
["bitfinex","SOLUSD",1673280084200,14.55884791,17.246,17.241,2.59955017]
["bitfinex","SOLUSD",1673280084406,14.55884791,17.246,17.24,38.41]
["bitfinex","SOLUSD",1673280084624,14.55884791,17.246,17.24,192.89]
["bitfinex","SOLUSD",1673280084836,14.55884791,17.246,17.241,0.86495063]
["bitfinex","SOLUSD",1673280085034,14.55884791,17.246,17.24,77.11]
["bitfinex","SOLUSD",1673280085361,11.94245791,17.246,17.24,38.41]
["bitfinex","SOLUSD",1673280085783,11.94245791,17.246,17.24,193.25]
["bitfinex","SOLUSD",1673280086934,11.94245791,17.246,17.24,38.83]
["bitfinex","SOLUSD",1673280089883,11.94245791,17.246,17.24,193.23]
["bitfinex","SOLUSD",1673280090097,71.7309739,17.252,17.241,21.14259925]
["bitfinex","SOLUSD",1673280090288,71.7309739,17.252,17.241,201.74259925]
["bitfinex","SOLUSD",1673280090502,46.9810198,17.252,17.242,17.0]
["bitfinex","SOLUSD",1673280090714,46.9810198,17.252,17.243,20.0]
["bitfinex","SOLUSD",1673280091033,46.9810198,17.252,17.245,20.0]
["bitfinex","SOLUSD",1673280091879,46.9810198,17.252,17.246,0.92202841]
["bitfinex","SOLUSD",1673280092410,112.616691,17.271,17.247,20.0]
["bitfinex","SOLUSD",1673280092630,112.616691,17.271,17.25,38.3]
["bitfinex","SOLUSD",1673280092931,112.616691,17.271,17.251,19.45669436]
["bitfinex","SOLUSD",1673280093338,112.616691,17.271,17.251,17.0]
["bitfinex","SOLUSD",1673280093679,20.0,17.269,17.251,17.0]
["bitfinex","SOLUSD",1673280093873,43.45,17.268,17.25,38.3]
["bitfinex","SOLUSD",1673280094202,43.44,17.27,17.25,38.3]
["bitfinex","SOLUSD",1673280094386,20.0,17.269,17.25,38.3]
["bitfinex","SOLUSD",1673280094594,107.2915444,17.258,17.25,38.3]
["bitfinex","SOLUSD",1673280095027,107.2915444,17.258,17.251,17.0]
["bitfinex","SOLUSD",1673280095236,107.2915444,17.258,17.252,0.68150071]
["bitfinex","SOLUSD",1673280095652,107.2915444,17.258,17.25,38.3]
["bitfinex","SOLUSD",1673280096297,107.2915444,17.258,17.25,138.3]
["bitfinex","SOLUSD",1673280096510,107.2915444,17.258,17.251,180.6]
["bitfinex","SOLUSD",1673280096820,107.2915444,17.258,17.25,138.3]
["bitfinex","SOLUSD",1673280099637,400.0,17.28,17.261,107.0414067]
["bitfinex","SOLUSD",1673280099851,400.0,17.28,17.262,20.0]
["bitfinex","SOLUSD",1673280100273,400.0,17.28,17.263,17.0]
["bitfinex","SOLUSD",1673280101763,400.0,17.28,17.262,17.0]
["bitfinex","SOLUSD",1673280101952,43.42,17.279,17.262,17.0]
["bitfinex","SOLUSD",1673280102159,43.42,17.279,17.261,287.6414067]
["bitfinex","SOLUSD",1673280102160,63.42,17.279,17.261,107.0414067]
["bitfinex","SOLUSD",1673280102369,43.43,17.275,17.261,107.0414067]
["bitfinex","SOLUSD",1673280102593,43.44,17.27,17.261,107.0414067]
["bitfinex","SOLUSD",1673280102803,43.43,17.273,17.261,107.0414067]
["bitfinex","SOLUSD",1673280103435,43.43,17.274,17.261,107.0414067]
["bitfinex","SOLUSD",1673280103642,63.43,17.275,17.261,107.0414067]
["bitfinex","SOLUSD",1673280104371,43.44,17.27,17.261,107.0414067]
["bitfinex","SOLUSD",1673280105025,20.0,17.27,17.261,107.0414067]
["bitfinex","SOLUSD",1673280105425,63.44,17.27,17.261,107.0414067]
["bitfinex","SOLUSD",1673280105637,43.43,17.274,17.261,107.0414067]
["bitfinex","SOLUSD",1673280106072,20.0,17.27,17.261,107.0414067]
["bitfinex","SOLUSD",1673280106475,20.0,17.268,17.261,107.0414067]
["bitfinex","SOLUSD",1673280106692,43.45,17.267,17.261,107.0414067]
["bitfinex","SOLUSD",1673280106902,20.0,17.266,17.261,107.0414067]
["bitfinex","SOLUSD",1673280107121,20.0,17.264,17.261,6.7e-06]
["bitfinex","SOLUSD",1673280107528,43.46,17.263,17.261,6.7e-06]
["bitfinex","SOLUSD",1673280108171,20.0,17.264,17.261,6.7e-06]
["bitfinex","SOLUSD",1673280108389,43.46,17.265,17.261,6.7e-06]
["bitfinex","SOLUSD",1673280109006,266.38786788,17.304,17.261,6.7e-06]
["bitfinex","SOLUSD",1673280109007,43.44,17.269,17.261,6.7e-06]
["bitfinex","SOLUSD",1673280109201,43.43,17.274,17.261,6.7e-06]
["bitfinex","SOLUSD",1673280109409,20.0,17.273,17.261,6.7e-06]
["bitfinex","SOLUSD",1673280109756,20.0,17.27,17.25,126.3000067]
["bitfinex","SOLUSD",1673280110798,20.0,17.27,17.251,20.0]
["bitfinex","SOLUSD",1673280111007,63.43,17.273,17.26,38.45]
["bitfinex","SOLUSD",1673280111211,63.42,17.277,17.26,38.45]
["bitfinex","SOLUSD",1673280111416,20.0,17.275,17.26,38.45]
["bitfinex","SOLUSD",1673280111936,156.179,17.278,17.261,17.0]
["bitfinex","SOLUSD",1673280111937,112.616691,17.271,17.261,17.0]
["bitfinex","SOLUSD",1673280112903,112.616691,17.271,17.26,38.45]
["bitfinex","SOLUSD",1673280115730,112.616691,17.271,17.26,219.05]
["bitfinex","SOLUSD",1673280115946,112.616691,17.271,17.26,373.48]
["bitfinex","SOLUSD",1673280116343,112.616691,17.271,17.26,77.1]
["bitfinex","SOLUSD",1673280116573,112.616691,17.271,17.26,38.65]
["bitfinex","SOLUSD",1673280119545,19.5,17.27,17.25,126.6200067]
["bitfinex","SOLUSD",1673280119760,43.44,17.269,17.25,126.6200067]
["bitfinex","SOLUSD",1673280119979,20.0,17.268,17.25,126.6200067]
["bitfinex","SOLUSD",1673280120163,43.45,17.267,17.25,126.6200067]
["bitfinex","SOLUSD",1673280120368,20.0,17.266,17.25,126.6200067]
["bitfinex","SOLUSD",1673280120598,43.46,17.265,17.25,88.0000067]
["bitfinex","SOLUSD",1673280120918,112.616691,17.271,17.25,126.3000067]
["bitfinex","SOLUSD",1673280121229,20.0,17.27,17.25,126.3000067]
["bitfinex","SOLUSD",1673280121844,112.616691,17.271,17.26,38.3]
["bitfinex","SOLUSD",1673280122045,112.616691,17.271,17.26,373.33]
["bitfinex","SOLUSD",1673280122257,112.616691,17.271,17.261,20.0]
["bitfinex","SOLUSD",1673280122886,112.616691,17.271,17.262,17.0]
["bitfinex","SOLUSD",1673280123317,112.616691,17.271,17.263,20.0]
["bitfinex","SOLUSD",1673280123536,112.616691,17.271,17.264,17.0]
["bitfinex","SOLUSD",1673280123734,112.616691,17.271,17.262,17.0]
["bitfinex","SOLUSD",1673280123944,112.616691,17.271,17.261,17.0]
["bitfinex","SOLUSD",1673280124280,112.616691,17.271,17.262,20.0]
["bitfinex","SOLUSD",1673280124474,112.616691,17.271,17.263,17.0]
["bitfinex","SOLUSD",1673280124802,112.616691,17.271,17.261,17.0]
["bitfinex","SOLUSD",1673280125749,26.83137669,17.271,17.262,1.57644165]
["bitfinex","SOLUSD",1673280126176,26.83137669,17.271,17.262,21.57644165]
["bitfinex","SOLUSD",1673280126358,200.0,17.28,17.264,180.6]
["bitfinex","SOLUSD",1673280126572,27.1980276,17.276,17.275,2.25365549]
["bitfinex","SOLUSD",1673280126790,177.1980276,17.28,17.275,19.25365549]
["bitfinex","SOLUSD",1673280127424,172.1820276,17.28,17.277,2.25365549]
["bitfinex","SOLUSD",1673280127749,172.1820276,17.28,17.27,193.39]
["bitfinex","SOLUSD",1673280127750,172.1820276,17.28,17.275,2.25365549]
["bitfinex","SOLUSD",1673280128152,172.1820276,17.28,17.272,7.878]
["bitfinex","SOLUSD",1673280128358,172.1820276,17.28,17.273,239.73]
["bitfinex","SOLUSD",1673280128679,0.39753628,17.28,17.275,20.0]
["bitfinex","SOLUSD",1673280128900,0.39753628,17.28,17.277,1.94805738]
["bitfinex","SOLUSD",1673280129093,43.35,17.306,17.279,180.6]
["bitfinex","SOLUSD",1673280129300,43.35,17.306,17.278,34.07]
["bitfinex","SOLUSD",1673280129301,43.35,17.306,17.3,38.42]
["bitfinex","SOLUSD",1673280129534,43.35,17.306,17.301,17.0]
["bitfinex","SOLUSD",1673280129722,137.2168,17.315,17.301,17.0]
["bitfinex","SOLUSD",1673280129723,43.35,17.308,17.301,17.0]
["bitfinex","SOLUSD",1673280130371,137.2168,17.315,17.301,17.0]
["bitfinex","SOLUSD",1673280130372,43.33,17.313,17.301,17.0]
["bitfinex","SOLUSD",1673280130576,160.5468,17.315,17.301,17.0]
["bitfinex","SOLUSD",1673280131103,20.0,17.314,17.301,17.0]
["bitfinex","SOLUSD",1673280131310,43.33,17.313,17.301,17.0]
["bitfinex","SOLUSD",1673280131949,43.33,17.314,17.301,17.0]
["bitfinex","SOLUSD",1673280132154,43.33,17.315,17.301,17.0]
["bitfinex","SOLUSD",1673280132364,43.32,17.32,17.301,17.0]
["bitfinex","SOLUSD",1673280132785,20.0,17.319,17.301,17.0]
["bitfinex","SOLUSD",1673280132997,129.6602244,17.322,17.301,17.0]
["bitfinex","SOLUSD",1673280132998,71.7309739,17.316,17.301,17.0]
["bitfinex","SOLUSD",1673280133201,71.7309739,17.316,17.302,20.0]
["bitfinex","SOLUSD",1673280133411,71.7309739,17.316,17.312,9.895089]
["bitfinex","SOLUSD",1673280133622,71.7309739,17.316,17.313,17.0]
["bitfinex","SOLUSD",1673280134796,71.7309739,17.316,17.312,9.895089]
["bitfinex","SOLUSD",1673280135006,71.7309739,17.316,17.312,8.9e-05]
["bitfinex","SOLUSD",1673280135226,20.0,17.315,17.312,8.9e-05]
["bitfinex","SOLUSD",1673280135620,71.7309739,17.316,17.312,8.9e-05]
["bitfinex","SOLUSD",1673280136050,20.0,17.315,17.312,8.9e-05]
["bitfinex","SOLUSD",1673280136266,43.33,17.314,17.312,8.9e-05]
["bitfinex","SOLUSD",1673280136794,71.7309739,17.316,17.312,8.9e-05]
["bitfinex","SOLUSD",1673280137109,20.0,17.314,17.312,8.9e-05]
["bitfinex","SOLUSD",1673280137725,43.33,17.313,17.312,8.9e-05]
["bitfinex","SOLUSD",1673280146052,42.83,17.313,17.312,8.9e-05]
["bitfinex","SOLUSD",1673280146989,20.0,17.315,17.3,125.9200957]
["bitfinex","SOLUSD",1673280147211,20.0,17.315,17.301,18.64758924]
["bitfinex","SOLUSD",1673280148677,20.0,17.315,17.301,1.64758924]
["bitfinex","SOLUSD",1673280148896,20.0,17.313,17.3,87.5000957]
["bitfinex","SOLUSD",1673280150051,184.8633739,17.316,17.301,1.13518978]
["bitfinex","SOLUSD",1673280150246,184.8633739,17.316,17.301,17.0]
["bitfinex","SOLUSD",1673280150452,20.0,17.315,17.301,17.0]
["bitfinex","SOLUSD",1673280150877,18.111,17.315,17.3,87.5000957]
["bitfinex","SOLUSD",1673280151095,43.33,17.314,17.3,87.5000957]
["bitfinex","SOLUSD",1673280151312,43.33,17.314,17.3,6.2637957]
["bitfinex","SOLUSD",1673280151539,20.0,17.313,17.29,38.46]
["bitfinex","SOLUSD",1673280151719,43.34,17.312,17.29,38.46]
["bitfinex","SOLUSD",1673280151927,20.0,17.311,17.29,38.46]
["bitfinex","SOLUSD",1673280154244,18.111,17.315,17.29,38.46]
["bitfinex","SOLUSD",1673280154452,18.111,17.315,17.29,219.06]
["bitfinex","SOLUSD",1673280154666,18.111,17.315,17.29,38.46]
["bitfinex","SOLUSD",1673280155405,3.2142577,17.292,17.28,38.41]
["bitfinex","SOLUSD",1673280156235,3.2142577,17.292,17.265,117.03401108]
["bitfinex","SOLUSD",1673280156236,3.2142577,17.292,17.27,58.36]
["bitfinex","SOLUSD",1673280156448,3.2142577,17.292,17.271,20.0]
["bitfinex","SOLUSD",1673280158483,3.2142577,17.292,17.265,20.0]
["bitfinex","SOLUSD",1673280159124,3.2142577,17.292,17.264,20.0]
["bitfinex","SOLUSD",1673280159440,43.39,17.291,17.264,20.0]
["bitfinex","SOLUSD",1673280159654,46.6042577,17.292,17.264,20.0]
["bitfinex","SOLUSD",1673280159839,3.2142577,17.292,17.28,38.3]
["bitfinex","SOLUSD",1673280160582,3.2142577,17.292,17.281,20.0]
["bitfinex","SOLUSD",1673280162377,3.2142577,17.292,17.283,20.0]
["bitfinex","SOLUSD",1673280162566,3.2142577,17.292,17.284,17.0]
["bitfinex","SOLUSD",1673280163212,3.2142577,17.292,17.285,1.01570088]
["bitfinex","SOLUSD",1673280163848,3.2142577,17.292,17.285,21.01570088]
["bitfinex","SOLUSD",1673280164082,116.6013,17.307,17.287,1.50300508]
["bitfinex","SOLUSD",1673280164256,116.6013,17.307,17.293,2.62087434]
["bitfinex","SOLUSD",1673280164462,116.6013,17.307,17.3,38.62]
["bitfinex","SOLUSD",1673280164680,118.715,17.312,17.3,38.62]
["bitfinex","SOLUSD",1673280164883,101.0135714,17.33,17.301,17.0]
["bitfinex","SOLUSD",1673280164884,63.31,17.323,17.301,17.0]
["bitfinex","SOLUSD",1673280165097,228.3752244,17.322,17.301,17.0]
["bitfinex","SOLUSD",1673280165423,63.31,17.321,17.301,17.0]
["bitfinex","SOLUSD",1673280165636,20.0,17.321,17.301,17.0]
["bitfinex","SOLUSD",1673280166163,20.0,17.321,17.293,2.62087434]
["bitfinex","SOLUSD",1673280166365,43.32,17.32,17.293,2.62087434]
["bitfinex","SOLUSD",1673280166560,20.0,17.314,17.293,2.62087434]
["bitfinex","SOLUSD",1673280167207,43.33,17.315,17.293,2.62087434]
["bitfinex","SOLUSD",1673280167405,43.32,17.32,17.3,38.62]
["bitfinex","SOLUSD",1673280167626,20.0,17.319,17.3,38.62]
["bitfinex","SOLUSD",1673280167853,43.32,17.318,17.3,38.62]
["bitfinex","SOLUSD",1673280168173,43.32,17.32,17.3,38.62]
["bitfinex","SOLUSD",1673280168478,20.0,17.321,17.301,17.0]
["bitfinex","SOLUSD",1673280169105,43.32,17.32,17.301,17.0]
["bitfinex","SOLUSD",1673280169316,63.31,17.321,17.301,17.0]
["bitfinex","SOLUSD",1673280169736,20.0,17.321,17.301,17.0]
["bitfinex","SOLUSD",1673280170047,20.0,17.321,17.3,38.62]
["bitfinex","SOLUSD",1673280171319,43.32,17.32,17.3,38.62]
["bitfinex","SOLUSD",1673280171531,43.33,17.315,17.3,38.62]
["bitfinex","SOLUSD",1673280172579,43.32,17.32,17.3,38.62]
["bitfinex","SOLUSD",1673280172797,20.0,17.319,17.3,38.62]
["bitfinex","SOLUSD",1673280172985,43.32,17.318,17.3,38.62]
["bitfinex","SOLUSD",1673280173615,43.32,17.32,17.3,38.62]
["bitfinex","SOLUSD",1673280173826,43.31,17.321,17.3,38.62]
["bitfinex","SOLUSD",1673280174372,63.31,17.321,17.301,17.0]
["bitfinex","SOLUSD",1673280174590,20.0,17.321,17.3,38.62]
["bitfinex","SOLUSD",1673280174775,63.33,17.315,17.293,2.62087434]
["bitfinex","SOLUSD",1673280175426,20.0,17.314,17.293,2.62087434]
["bitfinex","SOLUSD",1673280175624,20.0,17.312,17.293,2.62087434]
["bitfinex","SOLUSD",1673280175827,43.34,17.311,17.293,2.62087434]
["bitfinex","SOLUSD",1673280176470,20.0,17.31,17.293,2.62087434]
["bitfinex","SOLUSD",1673280176683,43.34,17.309,17.293,2.62087434]
["bitfinex","SOLUSD",1673280178250,43.33,17.315,17.293,2.62087434]
["bitfinex","SOLUSD",1673280178575,20.0,17.314,17.293,2.62087434]
["bitfinex","SOLUSD",1673280178769,43.33,17.313,17.293,2.62087434]
["bitfinex","SOLUSD",1673280178979,43.33,17.315,17.3,38.36]
["bitfinex","SOLUSD",1673280179209,43.32,17.32,17.3,38.36]
["bitfinex","SOLUSD",1673280179435,20.0,17.32,17.301,17.0]
["bitfinex","SOLUSD",1673280180050,20.0,17.315,17.301,17.0]
["bitfinex","SOLUSD",1673280180699,71.7309739,17.316,17.301,17.0]
["bitfinex","SOLUSD",1673280181430,43.33,17.315,17.301,17.0]
["bitfinex","SOLUSD",1673280181637,20.0,17.314,17.301,17.0]
["bitfinex","SOLUSD",1673280181845,20.0,17.312,17.301,17.0]
["bitfinex","SOLUSD",1673280182253,20.0,17.312,17.3,38.36]
["bitfinex","SOLUSD",1673280184151,20.0,17.312,17.301,17.0]
["bitfinex","SOLUSD",1673280184690,20.0,17.312,17.293,2.62087434]
["bitfinex","SOLUSD",1673280185008,20.0,17.31,17.28,38.6]
["bitfinex","SOLUSD",1673280185204,46.24469212,17.309,17.28,38.6]
["bitfinex","SOLUSD",1673280185412,15.0,17.308,17.28,38.6]
["bitfinex","SOLUSD",1673280185618,20.0,17.306,17.28,38.6]
["bitfinex","SOLUSD",1673280185829,46.25469212,17.305,17.28,38.6]
["bitfinex","SOLUSD",1673280186593,20.0,17.304,17.28,38.6]
["bitfinex","SOLUSD",1673280186902,1.01569212,17.303,17.29,38.45]
["bitfinex","SOLUSD",1673280187214,43.35,17.308,17.29,38.45]
["bitfinex","SOLUSD",1673280187409,20.0,17.31,17.29,38.45]
["bitfinex","SOLUSD",1673280188159,43.34,17.309,17.291,17.0]
["bitfinex","SOLUSD",1673280188381,20.0,17.31,17.291,17.0]
["bitfinex","SOLUSD",1673280188682,71.7309739,17.316,17.3,192.9]
["bitfinex","SOLUSD",1673280188894,71.7309739,17.316,17.31,38.3]
["bitfinex","SOLUSD",1673280189084,71.7309739,17.316,17.311,17.0]
["bitfinex","SOLUSD",1673280193213,71.7309739,17.316,17.3,38.44]
["bitfinex","SOLUSD",1673280193426,43.33,17.315,17.3,38.44]
["bitfinex","SOLUSD",1673280193642,71.7309739,17.316,17.3,38.44]
["bitfinex","SOLUSD",1673280194372,71.7309739,17.316,17.31,38.62]
["bitfinex","SOLUSD",1673280194770,71.7309739,17.316,17.311,20.0]
["bitfinex","SOLUSD",1673280195520,71.7309739,17.316,17.313,20.0]
["bitfinex","SOLUSD",1673280195733,69.2935739,17.316,17.315,2.4374]
["bitfinex","SOLUSD",1673280196359,109.6602244,17.322,17.316,20.0]
["bitfinex","SOLUSD",1673280196564,109.6602244,17.322,17.319,69.1300424]
["bitfinex","SOLUSD",1673280196778,109.6602244,17.322,17.32,20.0]
["bitfinex","SOLUSD",1673280196991,109.6602244,17.322,17.32,37.0]
["bitfinex","SOLUSD",1673280197309,70.5400244,17.322,17.319,69.1300424]
["bitfinex","SOLUSD",1673280197508,70.5400244,17.322,17.321,17.0]
["bitfinex","SOLUSD",1673280197719,70.5400244,17.322,17.321,22.13322259]
["bitfinex","SOLUSD",1673280198683,65.5400244,17.322,17.321,22.13322259]
["bitfinex","SOLUSD",1673280198996,65.5400244,17.322,17.32,5.13322259]
["bitfinex","SOLUSD",1673280199607,65.5400244,17.322,17.319,69.1300424]
["bitfinex","SOLUSD",1673280201299,65.5400244,17.322,17.319,68.6300424]
["bitfinex","SOLUSD",1673280203420,65.5400244,17.322,17.32,17.0]
["bitfinex","SOLUSD",1673280203749,43.26,17.341,17.32,17.0]
["bitfinex","SOLUSD",1673280203943,43.26,17.342,17.321,25.1073267]
["bitfinex","SOLUSD",1673280204154,91.0135714,17.33,17.322,17.0]
["bitfinex","SOLUSD",1673280204479,91.0135714,17.33,17.325,5.13322259]
["bitfinex","SOLUSD",1673280204693,91.0135714,17.33,17.327,5.13322259]
["bitfinex","SOLUSD",1673280204881,91.0135714,17.33,17.328,17.0]
["bitfinex","SOLUSD",1673280205091,91.0135714,17.33,17.329,5.13322259]
["bitfinex","SOLUSD",1673280205314,91.0135714,17.33,17.329,22.13322259]
["bitfinex","SOLUSD",1673280205516,116.0756,17.352,17.33,91.01]
["bitfinex","SOLUSD",1673280205722,43.24,17.351,17.331,17.0]
["bitfinex","SOLUSD",1673280205932,44.3275357,17.336,17.332,5.13322259]
["bitfinex","SOLUSD",1673280206159,11.9587472,17.34,17.338,50.33159812]
["bitfinex","SOLUSD",1673280206352,11.9587472,17.34,17.339,22.13322259]
["bitfinex","SOLUSD",1673280206566,11.9587472,17.34,17.339,5.13322259]
["bitfinex","SOLUSD",1673280206772,11.9587472,17.34,17.338,5.13332071]
["bitfinex","SOLUSD",1673280209508,11.9587472,17.34,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280212257,43.27,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280212451,11.9587472,17.34,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280212663,43.27,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280213090,11.9587472,17.34,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280216231,43.27,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280217081,63.27,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280217288,66.82063523,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280218128,63.27,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280219808,243.87,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280220148,80.05753508,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280220333,63.27,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280220871,20.0,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280221078,11.9587472,17.34,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280225899,20.0,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280227924,11.9587472,17.34,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280229079,63.27,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280229284,66.81540116,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280229496,247.41540116,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280229712,275.10225116,17.339,17.338,2.071e-05]
["bitfinex","SOLUSD",1673280230117,20.0,17.338,17.31,38.3]
["bitfinex","SOLUSD",1673280230323,180.6,17.336,17.31,38.3]
["bitfinex","SOLUSD",1673280230644,162.56215,17.335,17.301,20.0]
["bitfinex","SOLUSD",1673280230850,116.1298,17.334,17.301,20.0]
["bitfinex","SOLUSD",1673280231163,73.96685,17.333,17.301,20.0]
["bitfinex","SOLUSD",1673280231376,10.68685,17.332,17.301,20.0]
["bitfinex","SOLUSD",1673280231588,63.28,17.333,17.301,20.0]
["bitfinex","SOLUSD",1673280231589,43.29,17.331,17.31,38.33]
["bitfinex","SOLUSD",1673280231818,10.68685,17.331,17.31,38.33]
["bitfinex","SOLUSD",1673280232021,20.0,17.329,17.31,38.33]
["bitfinex","SOLUSD",1673280232338,43.3,17.328,17.301,20.0]
["bitfinex","SOLUSD",1673280232556,10.68685,17.327,17.3,100.0]
["bitfinex","SOLUSD",1673280232746,223.9,17.326,17.3,100.0]
["bitfinex","SOLUSD",1673280232963,20.0,17.324,17.3,100.0]
["bitfinex","SOLUSD",1673280233167,53.99685,17.323,17.3,100.0]
["bitfinex","SOLUSD",1673280233384,27.68685,17.322,17.3,100.0]
["bitfinex","SOLUSD",1673280233598,43.31,17.321,17.3,100.0]
["bitfinex","SOLUSD",1673280234119,37.0,17.32,17.3,100.0]
["bitfinex","SOLUSD",1673280234328,43.32,17.319,17.3,100.0]
["bitfinex","SOLUSD",1673280234740,27.68685,17.318,17.3,100.0]
["bitfinex","SOLUSD",1673280234947,20.0,17.316,17.3,100.0]
["bitfinex","SOLUSD",1673280235166,5.53872876,17.314,17.283,20.0]
["bitfinex","SOLUSD",1673280235367,5.53872876,17.312,17.284,0.27283744]
["bitfinex","SOLUSD",1673280235595,5.53872876,17.309,17.284,0.27282166]
["bitfinex","SOLUSD",1673280235793,5.53872876,17.307,17.284,0.27282166]
["bitfinex","SOLUSD",1673280236005,25.53872876,17.305,17.284,0.27282166]
["bitfinex","SOLUSD",1673280236429,5.53872876,17.303,17.284,0.27282166]
["bitfinex","SOLUSD",1673280236650,5.53872876,17.303,17.283,0.27282166]
["bitfinex","SOLUSD",1673280236651,38.36,17.3,17.283,0.27282166]
["bitfinex","SOLUSD",1673280236964,5.53872876,17.301,17.283,20.27282166]
["bitfinex","SOLUSD",1673280237157,5.53872876,17.306,17.283,20.27282166]
["bitfinex","SOLUSD",1673280237918,5.53872876,17.306,17.291,20.0]
["bitfinex","SOLUSD",1673280238107,116.413,17.309,17.292,17.0]
["bitfinex","SOLUSD",1673280238629,116.413,17.309,17.291,17.0]
["bitfinex","SOLUSD",1673280239264,4.11945148,17.306,17.282,97.40542858]
["bitfinex","SOLUSD",1673280239471,4.11945148,17.304,17.284,0.27283744]
["bitfinex","SOLUSD",1673280239681,4.11945148,17.302,17.283,0.27282166]
["bitfinex","SOLUSD",1673280239894,20.0,17.3,17.283,0.27282166]
["bitfinex","SOLUSD",1673280240120,54.05685,17.299,17.283,0.27282166]
["bitfinex","SOLUSD",1673280240426,17.0,17.298,17.283,0.27282166]
["bitfinex","SOLUSD",1673280240644,54.05685,17.297,17.283,0.27282166]
["bitfinex","SOLUSD",1673280240833,20.0,17.295,17.283,0.27282166]
["bitfinex","SOLUSD",1673280241039,43.38,17.294,17.283,0.27282166]
["bitfinex","SOLUSD",1673280241265,20.0,17.293,17.266,97.58293893]
["bitfinex","SOLUSD",1673280241474,43.39,17.292,17.267,20.0]
["bitfinex","SOLUSD",1673280241680,20.0,17.291,17.268,97.25493889]
["bitfinex","SOLUSD",1673280241893,43.39,17.29,17.272,97.70965074]
["bitfinex","SOLUSD",1673280242098,43.39,17.29,17.266,97.58293893]
["bitfinex","SOLUSD",1673280242536,43.39,17.29,17.268,97.25493889]
["bitfinex","SOLUSD",1673280242755,43.39,17.29,17.267,39.25008791]
["bitfinex","SOLUSD",1673280242756,43.39,17.29,17.27,97.39184205]
["bitfinex","SOLUSD",1673280243058,43.39,17.29,17.267,39.25008791]
["bitfinex","SOLUSD",1673280243059,43.39,17.29,17.268,97.25493889]
["bitfinex","SOLUSD",1673280244110,20.0,17.289,17.268,97.25493889]
["bitfinex","SOLUSD",1673280244320,60.4,17.288,17.268,97.25493889]
["bitfinex","SOLUSD",1673280244536,10.68685,17.287,17.268,97.25493889]
["bitfinex","SOLUSD",1673280244756,60.4,17.286,17.268,97.25493889]
["bitfinex","SOLUSD",1673280245063,30.68685,17.285,17.27,97.39184205]
["bitfinex","SOLUSD",1673280245267,71.09685,17.284,17.272,97.70965074]
["bitfinex","SOLUSD",1673280245480,71.09685,17.284,17.274,97.75746203]
["bitfinex","SOLUSD",1673280245692,20.0,17.283,17.255,20.0]
["bitfinex","SOLUSD",1673280245898,43.41,17.282,17.255,20.0]
["bitfinex","SOLUSD",1673280246211,43.41,17.282,17.25,38.45]
["bitfinex","SOLUSD",1673280246431,3.55041024,17.281,17.25,38.45]
["bitfinex","SOLUSD",1673280246744,3.55041024,17.279,17.25,38.45]
["bitfinex","SOLUSD",1673280246966,43.42,17.278,17.25,38.45]
["bitfinex","SOLUSD",1673280247272,43.42,17.278,17.254,20.0]
["bitfinex","SOLUSD",1673280247582,43.42,17.279,17.254,20.0]
["bitfinex","SOLUSD",1673280247803,63.42,17.28,17.26,38.62]
["bitfinex","SOLUSD",1673280248402,43.42,17.28,17.26,38.62]
["bitfinex","SOLUSD",1673280248622,43.41,17.284,17.26,38.62]
["bitfinex","SOLUSD",1673280249046,10.68685,17.283,17.25,38.53]
["bitfinex","SOLUSD",1673280249251,43.41,17.282,17.254,0.30864064]
["bitfinex","SOLUSD",1673280249469,30.68685,17.281,17.254,0.30862275]
["bitfinex","SOLUSD",1673280249681,43.42,17.28,17.254,0.30862275]
["bitfinex","SOLUSD",1673280249893,30.68685,17.279,17.254,0.30862275]
["bitfinex","SOLUSD",1673280250090,54.10685,17.278,17.254,0.30862275]
["bitfinex","SOLUSD",1673280250735,20.0,17.277,17.254,0.30862275]
["bitfinex","SOLUSD",1673280250950,43.43,17.276,17.254,0.30862275]
["bitfinex","SOLUSD",1673280251458,20.0,17.275,17.254,0.30862275]
["bitfinex","SOLUSD",1673280251664,43.43,17.274,17.254,0.30862275]
["bitfinex","SOLUSD",1673280251986,20.0,17.273,17.254,0.30862275]
["bitfinex","SOLUSD",1673280252196,43.44,17.272,17.254,0.30862275]
["bitfinex","SOLUSD",1673280252516,10.68685,17.271,17.254,0.30862275]
["bitfinex","SOLUSD",1673280252712,43.44,17.27,17.254,0.30862275]
["bitfinex","SOLUSD",1673280252922,30.68685,17.269,17.254,0.30862275]
["bitfinex","SOLUSD",1673280253143,30.68685,17.269,17.23,20.0]
["bitfinex","SOLUSD",1673280253144,38.62,17.26,17.23,20.0]
["bitfinex","SOLUSD",1673280253361,6.14891471,17.258,17.22,38.81]
["bitfinex","SOLUSD",1673280253554,6.14891471,17.256,17.22,38.81]
["bitfinex","SOLUSD",1673280253761,6.14891471,17.254,17.22,38.81]
["bitfinex","SOLUSD",1673280253972,43.49,17.253,17.22,38.81]
["bitfinex","SOLUSD",1673280254222,43.49,17.253,17.221,20.0]
["bitfinex","SOLUSD",1673280254223,38.62,17.25,17.221,20.0]
["bitfinex","SOLUSD",1673280254413,38.62,17.25,17.21,38.53]
["bitfinex","SOLUSD",1673280254414,71.18685,17.249,17.21,38.53]
["bitfinex","SOLUSD",1673280254602,10.68685,17.248,17.21,38.53]
["bitfinex","SOLUSD",1673280254812,60.5,17.247,17.21,38.53]
["bitfinex","SOLUSD",1673280255046,60.5,17.247,17.22,38.45]
["bitfinex","SOLUSD",1673280255047,30.68685,17.246,17.22,38.45]
["bitfinex","SOLUSD",1673280255252,43.51,17.245,17.22,38.45]
["bitfinex","SOLUSD",1673280255443,27.68685,17.244,17.21,38.42]
["bitfinex","SOLUSD",1673280255650,54.19685,17.243,17.21,38.42]
["bitfinex","SOLUSD",1673280255881,47.68685,17.242,17.21,38.42]
["bitfinex","SOLUSD",1673280256087,54.20685,17.241,17.21,38.42]
["bitfinex","SOLUSD",1673280256302,10.68685,17.24,17.21,38.42]
["bitfinex","SOLUSD",1673280256499,43.52,17.239,17.21,38.42]
["bitfinex","SOLUSD",1673280256722,43.52,17.239,17.211,20.0]
["bitfinex","SOLUSD",1673280256930,43.52,17.239,17.22,38.62]
["bitfinex","SOLUSD",1673280257146,43.52,17.239,17.211,20.0]
["bitfinex","SOLUSD",1673280257565,43.52,17.239,17.22,38.3]
["bitfinex","SOLUSD",1673280257766,10.68685,17.24,17.22,38.3]
["bitfinex","SOLUSD",1673280257971,43.52,17.239,17.22,38.3]
["bitfinex","SOLUSD",1673280258405,161.7801,17.245,17.22,38.3]
["bitfinex","SOLUSD",1673280258604,10.68685,17.244,17.22,38.3]
["bitfinex","SOLUSD",1673280258813,63.51,17.243,17.22,38.3]
["bitfinex","SOLUSD",1673280259656,63.01,17.243,17.22,38.3]
["bitfinex","SOLUSD",1673280260613,73.69685,17.243,17.22,38.3]
["bitfinex","SOLUSD",1673280261027,63.01,17.243,17.22,38.3]
["bitfinex","SOLUSD",1673280261442,1.3,17.242,17.22,37.0]
["bitfinex","SOLUSD",1673280261863,20.0,17.24,17.22,37.0]
["bitfinex","SOLUSD",1673280263128,20.0,17.24,17.187,97.38414006]
["bitfinex","SOLUSD",1673280263129,37.0,17.21,17.187,97.38414006]
["bitfinex","SOLUSD",1673280263340,54.28685,17.209,17.182,198.4912643]
["bitfinex","SOLUSD",1673280263547,16.83576471,17.208,17.183,97.04369815]
["bitfinex","SOLUSD",1673280263760,54.28685,17.207,17.182,96.0207714]
["bitfinex","SOLUSD",1673280263962,6.14891471,17.206,17.182,96.0207714]
["bitfinex","SOLUSD",1673280264168,154.47,17.2,17.182,96.0207714]
["bitfinex","SOLUSD",1673280264384,60.45576471,17.199,17.182,96.0207714]
["bitfinex","SOLUSD",1673280264605,16.83576471,17.199,17.182,96.0207714]
["bitfinex","SOLUSD",1673280265429,43.62,17.198,17.182,96.0207714]
["bitfinex","SOLUSD",1673280265648,6.14891471,17.197,17.182,96.0207714]
["bitfinex","SOLUSD",1673280265849,6.14891471,17.207,17.182,96.0207714]
["bitfinex","SOLUSD",1673280266060,6.14891471,17.205,17.182,96.0207714]
["bitfinex","SOLUSD",1673280266266,6.14891471,17.208,17.182,96.0207714]
["bitfinex","SOLUSD",1673280266480,6.14891471,17.209,17.182,96.0207714]
["bitfinex","SOLUSD",1673280266700,6.14891471,17.209,17.19,38.3]
["bitfinex","SOLUSD",1673280267105,6.14891471,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673280267966,37.0,17.21,17.2,193.14]
["bitfinex","SOLUSD",1673280268176,37.0,17.21,17.202,20.0]
["bitfinex","SOLUSD",1673280268394,37.0,17.21,17.203,17.0]
["bitfinex","SOLUSD",1673280269446,37.0,17.21,17.203,14.5]
["bitfinex","SOLUSD",1673280269641,37.0,17.21,17.19,38.3]
["bitfinex","SOLUSD",1673280270068,37.0,17.21,17.183,20.0]
["bitfinex","SOLUSD",1673280270491,37.0,17.21,17.19,38.62]
["bitfinex","SOLUSD",1673280270705,37.0,17.21,17.191,20.0]
["bitfinex","SOLUSD",1673280272701,37.0,17.21,17.19,38.62]
["bitfinex","SOLUSD",1673280273119,37.0,17.21,17.181,20.0]
["bitfinex","SOLUSD",1673280273120,43.1,17.209,17.181,20.0]
["bitfinex","SOLUSD",1673280273332,3.31421999,17.208,17.181,20.0]
["bitfinex","SOLUSD",1673280273535,20.0,17.206,17.183,20.0]
["bitfinex","SOLUSD",1673280273756,3.48418152,17.205,17.183,20.0]
["bitfinex","SOLUSD",1673280273945,37.0,17.21,17.183,20.0]
["bitfinex","SOLUSD",1673280274916,37.0,17.21,17.19,38.46]
["bitfinex","SOLUSD",1673280275224,37.0,17.21,17.18,154.4]
["bitfinex","SOLUSD",1673280275225,37.0,17.21,17.18,38.36]
["bitfinex","SOLUSD",1673280275429,3.59331297,17.207,17.17,38.33]
["bitfinex","SOLUSD",1673280275629,3.59331297,17.205,17.17,38.33]
["bitfinex","SOLUSD",1673280275841,43.61,17.204,17.17,38.33]
["bitfinex","SOLUSD",1673280276069,3.60155041,17.206,17.17,38.33]
["bitfinex","SOLUSD",1673280276277,3.87438442,17.204,17.17,38.33]
["bitfinex","SOLUSD",1673280276491,20.0,17.202,17.17,38.33]
["bitfinex","SOLUSD",1673280276684,20.0,17.202,17.16,154.41]
["bitfinex","SOLUSD",1673280276685,38.62,17.2,17.172,109.6602244]
["bitfinex","SOLUSD",1673280276895,59.60109236,17.199,17.172,109.6602244]
["bitfinex","SOLUSD",1673280277095,59.60109236,17.199,17.173,20.0]
["bitfinex","SOLUSD",1673280277311,48.91424236,17.199,17.173,20.0]
["bitfinex","SOLUSD",1673280277535,43.62,17.201,17.173,20.0]
["bitfinex","SOLUSD",1673280277758,3.31193766,17.2,17.19,38.33]
["bitfinex","SOLUSD",1673280277941,37.0,17.21,17.19,38.33]
["bitfinex","SOLUSD",1673280279199,37.0,17.21,17.191,17.0]
["bitfinex","SOLUSD",1673280279415,37.0,17.21,17.192,20.0]
["bitfinex","SOLUSD",1673280279632,37.0,17.21,17.2,38.3]
["bitfinex","SOLUSD",1673280279956,37.0,17.21,17.201,17.0]
["bitfinex","SOLUSD",1673280280146,37.0,17.21,17.185,20.0]
["bitfinex","SOLUSD",1673280280147,37.0,17.21,17.19,38.62]
["bitfinex","SOLUSD",1673280280590,37.0,17.21,17.191,20.0]
["bitfinex","SOLUSD",1673280280979,37.0,17.21,17.19,38.62]
["bitfinex","SOLUSD",1673280281413,37.0,17.21,17.191,20.0]
["bitfinex","SOLUSD",1673280282688,37.0,17.21,17.2,38.3]
["bitfinex","SOLUSD",1673280282879,37.0,17.21,17.201,20.0]
["bitfinex","SOLUSD",1673280283094,4.646,17.21,17.2,38.3]
["bitfinex","SOLUSD",1673280283311,4.646,17.21,17.201,17.0]
["bitfinex","SOLUSD",1673280284032,4.646,17.21,17.2,38.3]
["bitfinex","SOLUSD",1673280284475,0.30862278,17.209,17.2,38.3]
["bitfinex","SOLUSD",1673280285309,0.30862278,17.209,17.191,20.0]
["bitfinex","SOLUSD",1673280286169,0.30862278,17.209,17.2,38.33]
["bitfinex","SOLUSD",1673280286357,0.30862278,17.209,17.19,38.53]
["bitfinex","SOLUSD",1673280286799,43.6,17.208,17.19,38.53]
["bitfinex","SOLUSD",1673280287008,0.30862278,17.207,17.19,38.53]
["bitfinex","SOLUSD",1673280287220,0.30862278,17.207,17.191,20.0]
["bitfinex","SOLUSD",1673280288884,0.30862278,17.207,17.192,17.0]
["bitfinex","SOLUSD",1673280289220,0.30862278,17.207,17.2,38.3]
["bitfinex","SOLUSD",1673280289434,0.30862278,17.207,17.202,20.0]
["bitfinex","SOLUSD",1673280289615,0.30862278,17.207,17.203,17.0]
["bitfinex","SOLUSD",1673280293002,0.30862278,17.207,17.2,38.3]
["bitfinex","SOLUSD",1673280294166,4.646,17.21,17.2,38.3]
["bitfinex","SOLUSD",1673280294467,4.646,17.21,17.201,20.0]
["bitfinex","SOLUSD",1673280295294,4.646,17.21,17.202,17.0]
["bitfinex","SOLUSD",1673280295512,4.646,17.21,17.203,20.0]
["bitfinex","SOLUSD",1673280295717,4.646,17.21,17.204,17.0]
["bitfinex","SOLUSD",1673280296149,20.0,17.224,17.205,20.0]
["bitfinex","SOLUSD",1673280296354,20.0,17.224,17.204,17.0]
["bitfinex","SOLUSD",1673280296355,20.0,17.224,17.203,20.0]
["bitfinex","SOLUSD",1673280296561,20.0,17.224,17.201,20.0]
["bitfinex","SOLUSD",1673280296562,63.56,17.224,17.201,20.0]
["bitfinex","SOLUSD",1673280296759,20.0,17.224,17.201,20.0]
["bitfinex","SOLUSD",1673280296971,43.56,17.223,17.201,20.0]
["bitfinex","SOLUSD",1673280297838,43.56,17.223,17.2,38.3]
["bitfinex","SOLUSD",1673280298025,20.0,17.222,17.2,38.3]
["bitfinex","SOLUSD",1673280298236,43.57,17.221,17.2,38.3]
["bitfinex","SOLUSD",1673280298655,20.0,17.222,17.2,38.3]
["bitfinex","SOLUSD",1673280299100,43.56,17.223,17.2,38.3]
["bitfinex","SOLUSD",1673280299300,43.55,17.228,17.21,38.62]
["bitfinex","SOLUSD",1673280299516,43.55,17.229,17.211,17.0]
["bitfinex","SOLUSD",1673280299726,43.54,17.23,17.211,17.0]
["bitfinex","SOLUSD",1673280300035,20.0,17.229,17.201,20.0]
["bitfinex","SOLUSD",1673280300249,20.0,17.216,17.19,38.62]
["bitfinex","SOLUSD",1673280300456,43.58,17.215,17.19,38.62]
["bitfinex","SOLUSD",1673280301193,23.82704994,17.214,17.19,38.62]
["bitfinex","SOLUSD",1673280301408,3.88924566,17.212,17.19,38.62]
["bitfinex","SOLUSD",1673280301617,3.88924566,17.21,17.19,38.62]
["bitfinex","SOLUSD",1673280301939,43.6,17.209,17.19,38.62]
["bitfinex","SOLUSD",1673280302132,43.59,17.213,17.181,20.0]
["bitfinex","SOLUSD",1673280302454,5.03644977,17.209,17.182,96.0207714]
["bitfinex","SOLUSD",1673280302653,5.03644977,17.207,17.182,96.0207714]
["bitfinex","SOLUSD",1673280302864,5.03644977,17.205,17.182,96.0207714]
["bitfinex","SOLUSD",1673280303076,54.29685,17.204,17.182,96.0207714]
["bitfinex","SOLUSD",1673280303299,43.61,17.204,17.182,96.0207714]
["bitfinex","SOLUSD",1673280303522,25.03644977,17.206,17.182,96.0207714]
["bitfinex","SOLUSD",1673280303701,5.03644977,17.204,17.182,96.0207714]
["bitfinex","SOLUSD",1673280303912,5.03644977,17.202,17.182,96.0207714]
["bitfinex","SOLUSD",1673280304123,5.03644977,17.2,17.182,96.0207714]
["bitfinex","SOLUSD",1673280304351,5.4127044,17.198,17.182,96.0207714]
["bitfinex","SOLUSD",1673280304552,5.4127044,17.196,17.182,96.0207714]
["bitfinex","SOLUSD",1673280304765,5.4127044,17.194,17.182,96.0207714]
["bitfinex","SOLUSD",1673280304962,5.4127044,17.198,17.182,96.0207714]
["bitfinex","SOLUSD",1673280305174,5.4127044,17.196,17.182,96.0207714]
["bitfinex","SOLUSD",1673280305495,43.63,17.195,17.182,96.0207714]
["bitfinex","SOLUSD",1673280305707,5.4127044,17.194,17.182,96.0207714]
["bitfinex","SOLUSD",1673280305918,5.4127044,17.198,17.182,96.0207714]
["bitfinex","SOLUSD",1673280306130,43.63,17.197,17.182,96.0207714]
["bitfinex","SOLUSD",1673280306341,5.4127044,17.196,17.182,96.0207714]
["bitfinex","SOLUSD",1673280306648,43.63,17.195,17.182,96.0207714]
["bitfinex","SOLUSD",1673280307080,5.4127044,17.194,17.182,96.0207714]
["bitfinex","SOLUSD",1673280307293,43.64,17.193,17.182,96.0207714]
["bitfinex","SOLUSD",1673280307615,43.63,17.196,17.182,96.0207714]
["bitfinex","SOLUSD",1673280308029,20.0,17.206,17.182,96.0207714]
["bitfinex","SOLUSD",1673280308030,43.61,17.204,17.182,96.0207714]
["bitfinex","SOLUSD",1673280308231,20.0,17.203,17.182,96.0207714]
["bitfinex","SOLUSD",1673280308443,43.61,17.202,17.182,96.0207714]
["bitfinex","SOLUSD",1673280308652,20.0,17.201,17.182,96.0207714]
["bitfinex","SOLUSD",1673280308868,3.1367345,17.199,17.182,96.0207714]
["bitfinex","SOLUSD",1673280309062,43.62,17.198,17.182,96.0207714]
["bitfinex","SOLUSD",1673280309279,43.62,17.2,17.182,96.0207714]
["bitfinex","SOLUSD",1673280309484,3.64862709,17.198,17.182,96.0207714]
["bitfinex","SOLUSD",1673280309695,43.63,17.197,17.182,96.0207714]
["bitfinex","SOLUSD",1673280310892,43.63,17.197,17.183,17.0]
["bitfinex","SOLUSD",1673280311082,43.63,17.197,17.182,96.0207714]
["bitfinex","SOLUSD",1673280311083,20.0,17.196,17.182,96.0207714]
["bitfinex","SOLUSD",1673280311420,47.94787289,17.195,17.182,96.0207714]
["bitfinex","SOLUSD",1673280311612,43.63,17.195,17.182,96.0207714]
["bitfinex","SOLUSD",1673280312446,43.63,17.197,17.182,96.0207714]
["bitfinex","SOLUSD",1673280312874,10.68685,17.198,17.182,96.0207714]
["bitfinex","SOLUSD",1673280313094,43.62,17.2,17.182,96.0207714]
["bitfinex","SOLUSD",1673280313307,43.62,17.2,17.183,17.0]
["bitfinex","SOLUSD",1673280313497,43.62,17.2,17.182,96.0207714]
["bitfinex","SOLUSD",1673280313824,20.0,17.199,17.182,96.0207714]
["bitfinex","SOLUSD",1673280314042,43.62,17.198,17.182,96.0207714]
["bitfinex","SOLUSD",1673280314233,20.0,17.196,17.182,96.0207714]
["bitfinex","SOLUSD",1673280314439,20.0,17.196,17.172,109.6602244]
["bitfinex","SOLUSD",1673280314440,17.0,17.195,17.172,109.6602244]
["bitfinex","SOLUSD",1673280314659,38.44,17.19,17.172,109.6602244]
["bitfinex","SOLUSD",1673280314883,6.14891471,17.188,17.172,109.6602244]
["bitfinex","SOLUSD",1673280315096,26.14891471,17.186,17.172,109.6602244]
["bitfinex","SOLUSD",1673280315294,43.66,17.185,17.172,109.6602244]
["bitfinex","SOLUSD",1673280315503,6.14891471,17.184,17.172,109.6602244]
["bitfinex","SOLUSD",1673280316041,6.14891471,17.186,17.172,109.6602244]
["bitfinex","SOLUSD",1673280316234,6.14891471,17.188,17.172,109.6602244]
["bitfinex","SOLUSD",1673280316439,60.65,17.187,17.172,109.6602244]
["bitfinex","SOLUSD",1673280316651,6.14891471,17.186,17.172,109.6602244]
["bitfinex","SOLUSD",1673280316981,6.14891471,17.188,17.172,109.6602244]
["bitfinex","SOLUSD",1673280317191,6.14891471,17.186,17.172,109.6602244]
["bitfinex","SOLUSD",1673280317404,6.14891471,17.184,17.172,109.6602244]
["bitfinex","SOLUSD",1673280317596,38.62,17.18,17.172,47.97634817]
["bitfinex","SOLUSD",1673280317808,38.62,17.18,17.15,161.448867]
["bitfinex","SOLUSD",1673280317809,26.14891471,17.178,17.15,161.448867]
["bitfinex","SOLUSD",1673280318015,26.14891471,17.176,17.151,20.0]
["bitfinex","SOLUSD",1673280318652,26.14891471,17.176,17.15,161.448867]
["bitfinex","SOLUSD",1673280318862,6.14891471,17.174,17.15,161.448867]
["bitfinex","SOLUSD",1673280319070,26.14891471,17.172,17.15,161.448867]
["bitfinex","SOLUSD",1673280319290,26.14891471,17.17,17.15,161.448867]
["bitfinex","SOLUSD",1673280320130,26.14891471,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673280320344,26.14891471,17.17,17.15,161.448867]
["bitfinex","SOLUSD",1673280320542,26.14891471,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673280320745,26.14891471,17.17,17.15,161.448867]
["bitfinex","SOLUSD",1673280320951,6.14891471,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673280321177,6.14891471,17.171,17.151,20.0]
["bitfinex","SOLUSD",1673280321388,10.68685,17.172,17.15,161.448867]
["bitfinex","SOLUSD",1673280321699,3.51455482,17.169,17.15,161.448867]
["bitfinex","SOLUSD",1673280322027,3.51455482,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673280322240,43.66,17.185,17.151,20.0]
["bitfinex","SOLUSD",1673280322426,10.68685,17.182,17.151,20.0]
["bitfinex","SOLUSD",1673280322641,10.68685,17.182,17.15,199.808867]
["bitfinex","SOLUSD",1673280322853,10.68685,17.182,17.15,161.448867]
["bitfinex","SOLUSD",1673280322854,20.0,17.179,17.15,161.448867]
["bitfinex","SOLUSD",1673280323067,180.6,17.177,17.15,161.448867]
["bitfinex","SOLUSD",1673280323266,58.19670643,17.176,17.15,161.448867]
["bitfinex","SOLUSD",1673280323481,20.0,17.174,17.15,161.448867]
["bitfinex","SOLUSD",1673280323819,20.0,17.172,17.15,161.448867]
["bitfinex","SOLUSD",1673280324120,38.62,17.17,17.15,161.448867]
["bitfinex","SOLUSD",1673280324330,4.87761481,17.169,17.15,161.448867]
["bitfinex","SOLUSD",1673280324547,24.87761481,17.169,17.15,161.448867]
["bitfinex","SOLUSD",1673280324755,4.87761481,17.167,17.15,161.448867]
["bitfinex","SOLUSD",1673280324961,4.87761481,17.168,17.15,161.448867]
["bitfinex","SOLUSD",1673280325179,4.87761481,17.168,17.15,199.908867]
["bitfinex","SOLUSD",1673280325490,137.8708,17.172,17.15,199.908867]
["bitfinex","SOLUSD",1673280325705,10.68685,17.171,17.15,161.448867]
["bitfinex","SOLUSD",1673280325896,20.0,17.169,17.15,161.448867]
["bitfinex","SOLUSD",1673280326105,14.75820119,17.168,17.15,161.448867]
["bitfinex","SOLUSD",1673280326427,38.62,17.16,17.15,161.448867]
["bitfinex","SOLUSD",1673280326639,54.40685,17.159,17.15,161.448867]
["bitfinex","SOLUSD",1673280327063,10.68685,17.159,17.15,161.448867]
["bitfinex","SOLUSD",1673280327480,10.68685,17.159,17.15,67.499767]
["bitfinex","SOLUSD",1673280327692,10.68685,17.159,17.15,57.499767]
["bitfinex","SOLUSD",1673280327693,4.00145871,17.157,17.15,57.499767]
["bitfinex","SOLUSD",1673280327901,14.68830871,17.157,17.15,57.499767]
["bitfinex","SOLUSD",1673280328113,4.00145871,17.155,17.15,19.793867]
["bitfinex","SOLUSD",1673280328318,20.0,17.154,17.131,20.0]
["bitfinex","SOLUSD",1673280328530,4.28008888,17.153,17.127,118.6483]
["bitfinex","SOLUSD",1673280328950,4.28008888,17.153,17.13,38.53]
["bitfinex","SOLUSD",1673280329589,4.28008888,17.153,17.127,118.6483]
["bitfinex","SOLUSD",1673280329996,38.44,17.15,17.12,20.0]
["bitfinex","SOLUSD",1673280330209,10.68685,17.149,17.12,20.0]
["bitfinex","SOLUSD",1673280330417,20.0,17.148,17.12,20.0]
["bitfinex","SOLUSD",1673280330636,10.68685,17.148,17.12,20.0]
["bitfinex","SOLUSD",1673280330839,3.23769541,17.152,17.131,20.0]
["bitfinex","SOLUSD",1673280331050,38.62,17.16,17.131,20.0]
["bitfinex","SOLUSD",1673280331272,20.0,17.154,17.131,20.0]
["bitfinex","SOLUSD",1673280331482,20.0,17.154,17.125,20.0]
["bitfinex","SOLUSD",1673280331901,20.0,17.154,17.126,17.0]
["bitfinex","SOLUSD",1673280332119,20.0,17.154,17.13,38.36]
["bitfinex","SOLUSD",1673280332326,20.0,17.163,17.131,17.0]
["bitfinex","SOLUSD",1673280332640,43.7,17.168,17.14,38.45]
["bitfinex","SOLUSD",1673280332836,109.044,17.168,17.141,37.0]
["bitfinex","SOLUSD",1673280333265,109.044,17.168,17.141,17.0]
["bitfinex","SOLUSD",1673280333470,30.68685,17.167,17.141,17.0]
["bitfinex","SOLUSD",1673280333887,20.0,17.166,17.141,17.0]
["bitfinex","SOLUSD",1673280334311,63.71,17.166,17.141,17.0]
["bitfinex","SOLUSD",1673280334516,20.0,17.166,17.141,17.0]
["bitfinex","SOLUSD",1673280334831,20.0,17.166,17.137,20.0]
["bitfinex","SOLUSD",1673280334832,30.68685,17.166,17.137,20.0]
["bitfinex","SOLUSD",1673280335041,20.0,17.166,17.14,38.45]
["bitfinex","SOLUSD",1673280335245,20.0,17.176,17.14,38.45]
["bitfinex","SOLUSD",1673280335461,20.0,17.176,17.15,38.3]
["bitfinex","SOLUSD",1673280335777,20.0,17.172,17.14,38.45]
["bitfinex","SOLUSD",1673280335988,38.34,17.17,17.141,20.0]
["bitfinex","SOLUSD",1673280336197,43.69,17.171,17.141,20.0]
["bitfinex","SOLUSD",1673280336618,20.0,17.17,17.141,20.0]
["bitfinex","SOLUSD",1673280337048,40.0,17.17,17.141,20.0]
["bitfinex","SOLUSD",1673280337468,40.0,17.17,17.143,20.0]
["bitfinex","SOLUSD",1673280337683,40.0,17.17,17.144,17.0]
["bitfinex","SOLUSD",1673280337892,20.0,17.17,17.144,17.0]
["bitfinex","SOLUSD",1673280338732,20.0,17.17,17.141,20.0]
["bitfinex","SOLUSD",1673280338948,20.0,17.169,17.141,20.0]
["bitfinex","SOLUSD",1673280339153,20.0,17.17,17.141,20.0]
["bitfinex","SOLUSD",1673280339369,20.0,17.17,17.15,38.3]
["bitfinex","SOLUSD",1673280339992,20.0,17.17,17.151,17.0]
["bitfinex","SOLUSD",1673280340515,43.7,17.169,17.15,38.3]
["bitfinex","SOLUSD",1673280340726,43.7,17.169,17.14,154.33]
["bitfinex","SOLUSD",1673280340727,20.0,17.168,17.14,38.45]
["bitfinex","SOLUSD",1673280340950,20.0,17.168,17.141,20.0]
["bitfinex","SOLUSD",1673280341162,43.7,17.169,17.141,20.0]
["bitfinex","SOLUSD",1673280341353,20.0,17.17,17.141,20.0]
["bitfinex","SOLUSD",1673280342199,20.0,17.17,17.142,17.0]
["bitfinex","SOLUSD",1673280342531,20.0,17.17,17.15,38.36]
["bitfinex","SOLUSD",1673280342738,20.0,17.17,17.151,17.0]
["bitfinex","SOLUSD",1673280343463,20.0,17.17,17.14,38.45]
["bitfinex","SOLUSD",1673280343686,20.0,17.168,17.14,38.45]
["bitfinex","SOLUSD",1673280343877,20.0,17.166,17.14,38.45]
["bitfinex","SOLUSD",1673280344296,43.71,17.165,17.14,38.45]
["bitfinex","SOLUSD",1673280344505,20.0,17.164,17.14,38.45]
["bitfinex","SOLUSD",1673280344726,43.71,17.163,17.14,38.45]
["bitfinex","SOLUSD",1673280345051,43.71,17.163,17.141,20.0]
["bitfinex","SOLUSD",1673280345257,10.68685,17.166,17.141,20.0]
["bitfinex","SOLUSD",1673280345473,112.6294,17.169,17.141,20.0]
["bitfinex","SOLUSD",1673280345877,20.0,17.168,17.141,20.0]
["bitfinex","SOLUSD",1673280346207,43.7,17.167,17.141,20.0]
["bitfinex","SOLUSD",1673280346422,63.7,17.168,17.142,17.0]
["bitfinex","SOLUSD",1673280346610,63.7,17.168,17.143,20.0]
["bitfinex","SOLUSD",1673280346816,63.7,17.168,17.15,0.29155]
["bitfinex","SOLUSD",1673280347032,20.0,17.17,17.15,0.29155]
["bitfinex","SOLUSD",1673280347243,20.0,17.17,17.15,38.91155]
["bitfinex","SOLUSD",1673280347465,20.0,17.17,17.152,20.0]
["bitfinex","SOLUSD",1673280347662,20.0,17.17,17.153,17.0]
["bitfinex","SOLUSD",1673280348090,20.0,17.17,17.154,20.0]
["bitfinex","SOLUSD",1673280348299,20.0,17.17,17.155,17.0]
["bitfinex","SOLUSD",1673280349774,43.67,17.18,17.16,38.33]
["bitfinex","SOLUSD",1673280349975,43.66,17.185,17.161,17.0]
["bitfinex","SOLUSD",1673280351454,43.66,17.185,17.162,20.0]
["bitfinex","SOLUSD",1673280351659,43.65,17.188,17.164,20.0]
["bitfinex","SOLUSD",1673280351870,43.65,17.188,17.165,17.0]
["bitfinex","SOLUSD",1673280352315,20.0,17.187,17.165,17.0]
["bitfinex","SOLUSD",1673280352524,43.65,17.186,17.165,17.0]
["bitfinex","SOLUSD",1673280352720,20.0,17.185,17.165,17.0]
["bitfinex","SOLUSD",1673280353681,43.65,17.186,17.165,17.0]
["bitfinex","SOLUSD",1673280353883,20.0,17.187,17.165,17.0]
["bitfinex","SOLUSD",1673280354095,43.65,17.186,17.165,17.0]
["bitfinex","SOLUSD",1673280354285,43.65,17.186,17.17,38.45]
["bitfinex","SOLUSD",1673280354505,43.65,17.188,17.171,17.0]
["bitfinex","SOLUSD",1673280354832,43.65,17.189,17.172,20.0]
["bitfinex","SOLUSD",1673280355046,43.64,17.192,17.173,17.0]
["bitfinex","SOLUSD",1673280355551,20.0,17.191,17.173,17.0]
["bitfinex","SOLUSD",1673280355768,43.64,17.19,17.173,17.0]
["bitfinex","SOLUSD",1673280356195,43.64,17.19,17.17,38.45]
["bitfinex","SOLUSD",1673280356196,20.0,17.191,17.17,38.45]
["bitfinex","SOLUSD",1673280356407,43.64,17.19,17.17,38.45]
["bitfinex","SOLUSD",1673280356599,20.0,17.189,17.17,38.45]
["bitfinex","SOLUSD",1673280356930,43.65,17.188,17.17,38.45]
["bitfinex","SOLUSD",1673280357143,20.0,17.189,17.17,38.45]
["bitfinex","SOLUSD",1673280357557,43.65,17.188,17.17,38.45]
["bitfinex","SOLUSD",1673280357874,20.0,17.187,17.163,111.0317]
["bitfinex","SOLUSD",1673280358086,43.65,17.186,17.163,111.0317]
["bitfinex","SOLUSD",1673280359015,43.65,17.186,17.164,20.0]
["bitfinex","SOLUSD",1673280359994,43.65,17.186,17.163,111.0317]
["bitfinex","SOLUSD",1673280360602,3.16311022,17.184,17.163,111.0317]
["bitfinex","SOLUSD",1673280360817,3.30705386,17.182,17.163,111.0317]
["bitfinex","SOLUSD",1673280361018,43.67,17.181,17.163,111.0317]
["bitfinex","SOLUSD",1673280361232,43.66,17.184,17.163,111.0317]
["bitfinex","SOLUSD",1673280361462,43.66,17.184,17.148,20.0]
["bitfinex","SOLUSD",1673280361463,20.0,17.182,17.15,38.82155]
["bitfinex","SOLUSD",1673280361676,49.16706791,17.181,17.15,38.82155]
["bitfinex","SOLUSD",1673280361865,17.0,17.18,17.15,38.82155]
["bitfinex","SOLUSD",1673280362205,49.16706791,17.179,17.15,38.82155]
["bitfinex","SOLUSD",1673280362393,5.49706791,17.179,17.155,20.0]
["bitfinex","SOLUSD",1673280362612,20.0,17.18,17.155,20.0]
["bitfinex","SOLUSD",1673280362613,43.68,17.178,17.155,20.0]
["bitfinex","SOLUSD",1673280362931,43.67,17.179,17.155,20.0]
["bitfinex","SOLUSD",1673280363137,10.68685,17.182,17.16,38.45]
["bitfinex","SOLUSD",1673280363344,43.64,17.192,17.16,38.45]
["bitfinex","SOLUSD",1673280363561,43.64,17.192,17.161,20.0]
["bitfinex","SOLUSD",1673280363980,139.9889,17.195,17.17,38.62]
["bitfinex","SOLUSD",1673280363981,43.63,17.194,17.17,38.62]
["bitfinex","SOLUSD",1673280364388,43.63,17.194,17.171,17.0]
["bitfinex","SOLUSD",1673280364600,200.6,17.205,17.171,17.0]
["bitfinex","SOLUSD",1673280364601,43.63,17.197,17.172,20.0]
["bitfinex","SOLUSD",1673280364817,43.61,17.203,17.18,38.62]
["bitfinex","SOLUSD",1673280365024,43.61,17.203,17.181,17.0]
["bitfinex","SOLUSD",1673280365236,43.61,17.203,17.182,20.0]
["bitfinex","SOLUSD",1673280365457,43.61,17.203,17.183,17.0]
["bitfinex","SOLUSD",1673280365660,43.61,17.204,17.183,17.0]
["bitfinex","SOLUSD",1673280366274,20.0,17.203,17.183,17.0]
["bitfinex","SOLUSD",1673280366484,43.61,17.204,17.183,17.0]
["bitfinex","SOLUSD",1673280366699,20.0,17.215,17.182,17.0]
["bitfinex","SOLUSD",1673280366922,131.0509,17.215,17.19,38.33]
["bitfinex","SOLUSD",1673280367128,131.0509,17.215,17.191,20.0]
["bitfinex","SOLUSD",1673280367348,131.0509,17.215,17.192,17.0]
["bitfinex","SOLUSD",1673280367552,43.58,17.214,17.192,17.0]
["bitfinex","SOLUSD",1673280368084,180.6,17.226,17.183,112.2876]
["bitfinex","SOLUSD",1673280368085,20.0,17.229,17.2,38.62]
["bitfinex","SOLUSD",1673280368510,43.55,17.228,17.2,38.62]
["bitfinex","SOLUSD",1673280368825,43.55,17.228,17.19,38.46]
["bitfinex","SOLUSD",1673280368826,180.6,17.225,17.19,38.46]
["bitfinex","SOLUSD",1673280369017,266.45305338,17.26,17.2,38.46]
["bitfinex","SOLUSD",1673280369226,2.11580986,17.258,17.221,93.9025953]
["bitfinex","SOLUSD",1673280369451,2.11580986,17.258,17.222,27.71974]
["bitfinex","SOLUSD",1673280369667,2.11580986,17.258,17.223,30.71911]
["bitfinex","SOLUSD",1673280369855,2.11580986,17.258,17.24,38.62]
["bitfinex","SOLUSD",1673280370061,2.11580986,17.258,17.241,17.0]
["bitfinex","SOLUSD",1673280370501,2.11580986,17.258,17.242,20.0]
["bitfinex","SOLUSD",1673280370701,2.11580986,17.258,17.243,17.0]
["bitfinex","SOLUSD",1673280371133,2.11580986,17.258,17.244,20.0]
["bitfinex","SOLUSD",1673280371336,2.11580986,17.258,17.245,17.0]
["bitfinex","SOLUSD",1673280371541,2.11580986,17.258,17.246,20.0]
["bitfinex","SOLUSD",1673280371746,2.11580986,17.258,17.247,17.0]
["bitfinex","SOLUSD",1673280372074,2.11580986,17.258,17.22,38.83]
["bitfinex","SOLUSD",1673280372394,2.11580986,17.258,17.24,38.42]
["bitfinex","SOLUSD",1673280372796,43.44,17.269,17.23,38.3]
["bitfinex","SOLUSD",1673280373219,20.0,17.268,17.231,20.0]
["bitfinex","SOLUSD",1673280373460,20.0,17.266,17.231,20.0]
["bitfinex","SOLUSD",1673280373654,43.46,17.265,17.231,20.0]
["bitfinex","SOLUSD",1673280373970,38.62,17.26,17.231,20.0]
["bitfinex","SOLUSD",1673280374180,43.47,17.259,17.231,20.0]
["bitfinex","SOLUSD",1673280374391,17.0,17.258,17.231,20.0]
["bitfinex","SOLUSD",1673280374713,43.48,17.257,17.231,20.0]
["bitfinex","SOLUSD",1673280375235,43.47,17.259,17.232,17.0]
["bitfinex","SOLUSD",1673280375422,43.45,17.267,17.233,20.0]
["bitfinex","SOLUSD",1673280375843,54.13685,17.267,17.233,20.0]
["bitfinex","SOLUSD",1673280376282,54.13685,17.267,17.222,20.0]
["bitfinex","SOLUSD",1673280376283,38.6,17.26,17.222,20.0]
["bitfinex","SOLUSD",1673280376483,43.47,17.259,17.222,20.0]
["bitfinex","SOLUSD",1673280376699,17.0,17.258,17.222,20.0]
["bitfinex","SOLUSD",1673280377019,43.48,17.257,17.222,20.0]
["bitfinex","SOLUSD",1673280377237,20.0,17.255,17.222,20.0]
["bitfinex","SOLUSD",1673280377537,43.48,17.254,17.222,20.0]
["bitfinex","SOLUSD",1673280377755,43.47,17.259,17.23,38.53]
["bitfinex","SOLUSD",1673280378081,43.46,17.264,17.231,20.0]
["bitfinex","SOLUSD",1673280378486,20.0,17.263,17.231,20.0]
["bitfinex","SOLUSD",1673280378678,43.46,17.262,17.231,20.0]
["bitfinex","SOLUSD",1673280378892,38.6,17.26,17.231,20.0]
["bitfinex","SOLUSD",1673280379096,20.0,17.258,17.231,20.0]
["bitfinex","SOLUSD",1673280379328,43.48,17.257,17.231,20.0]
["bitfinex","SOLUSD",1673280380064,43.47,17.259,17.231,20.0]
["bitfinex","SOLUSD",1673280380481,10.7101,17.258,17.231,20.0]
["bitfinex","SOLUSD",1673280380689,43.48,17.257,17.231,20.0]
["bitfinex","SOLUSD",1673280380890,30.48,17.257,17.231,20.0]
["bitfinex","SOLUSD",1673280383115,10.7101,17.258,17.24,38.33]
["bitfinex","SOLUSD",1673280383329,10.7101,17.258,17.251,20.0]
["bitfinex","SOLUSD",1673280383554,43.44,17.272,17.25,38.46]
["bitfinex","SOLUSD",1673280383757,54.1501,17.272,17.251,17.0]
["bitfinex","SOLUSD",1673280383968,10.7101,17.271,17.251,17.0]
["bitfinex","SOLUSD",1673280384294,43.44,17.27,17.251,17.0]
["bitfinex","SOLUSD",1673280386393,43.44,17.27,17.241,20.0]
["bitfinex","SOLUSD",1673280386700,10.7101,17.269,17.241,20.0]
["bitfinex","SOLUSD",1673280386900,43.45,17.268,17.241,20.0]
["bitfinex","SOLUSD",1673280388390,43.45,17.268,17.251,20.0]
["bitfinex","SOLUSD",1673280388914,20.0,17.276,17.251,20.0]
["bitfinex","SOLUSD",1673280389118,43.43,17.275,17.251,20.0]
["bitfinex","SOLUSD",1673280389349,54.1401,17.275,17.252,17.0]
["bitfinex","SOLUSD",1673280389960,17.0,17.274,17.252,17.0]
["bitfinex","SOLUSD",1673280390154,20.0,17.272,17.252,17.0]
["bitfinex","SOLUSD",1673280390364,60.44,17.271,17.252,17.0]
["bitfinex","SOLUSD",1673280390785,60.44,17.271,17.24,38.33]
["bitfinex","SOLUSD",1673280391001,20.0,17.27,17.24,38.33]
["bitfinex","SOLUSD",1673280391321,20.0,17.268,17.24,38.33]
["bitfinex","SOLUSD",1673280391651,20.0,17.266,17.24,38.33]
["bitfinex","SOLUSD",1673280391961,63.59056841,17.265,17.23,38.3]
["bitfinex","SOLUSD",1673280392149,20.0,17.264,17.23,38.3]
["bitfinex","SOLUSD",1673280392365,3.74268667,17.262,17.23,38.3]
["bitfinex","SOLUSD",1673280392587,43.47,17.261,17.23,38.3]
["bitfinex","SOLUSD",1673280392800,3.74268667,17.26,17.23,38.3]
["bitfinex","SOLUSD",1673280393002,43.47,17.259,17.23,38.3]
["bitfinex","SOLUSD",1673280393215,3.74268667,17.258,17.22,154.71]
["bitfinex","SOLUSD",1673280393430,3.74268667,17.258,17.24,38.3]
["bitfinex","SOLUSD",1673280393734,43.48,17.257,17.23,38.46]
["bitfinex","SOLUSD",1673280393949,23.31383392,17.262,17.23,38.46]
["bitfinex","SOLUSD",1673280394169,3.53765471,17.26,17.23,38.46]
["bitfinex","SOLUSD",1673280394485,3.53765471,17.258,17.23,38.46]
["bitfinex","SOLUSD",1673280394702,54.1901,17.257,17.23,38.46]
["bitfinex","SOLUSD",1673280395017,14.24775471,17.256,17.23,38.46]
["bitfinex","SOLUSD",1673280395205,4.04874051,17.254,17.23,38.46]
["bitfinex","SOLUSD",1673280395418,43.49,17.253,17.23,38.46]
["bitfinex","SOLUSD",1673280395629,4.04874051,17.252,17.23,38.46]
["bitfinex","SOLUSD",1673280395957,4.04874051,17.25,17.23,38.46]
["bitfinex","SOLUSD",1673280396168,4.04874051,17.254,17.23,38.46]
["bitfinex","SOLUSD",1673280396356,43.49,17.253,17.23,38.46]
["bitfinex","SOLUSD",1673280396563,3.46921326,17.254,17.23,38.46]
["bitfinex","SOLUSD",1673280396779,3.46921326,17.252,17.23,38.46]
["bitfinex","SOLUSD",1673280397004,3.46921326,17.25,17.23,38.46]
["bitfinex","SOLUSD",1673280397216,3.46921326,17.252,17.23,38.46]
["bitfinex","SOLUSD",1673280397424,43.49,17.251,17.23,38.46]
["bitfinex","SOLUSD",1673280397720,43.49,17.253,17.23,38.46]
["bitfinex","SOLUSD",1673280397940,10.7101,17.252,17.22,58.83]
["bitfinex","SOLUSD",1673280398160,20.0,17.25,17.22,58.83]
["bitfinex","SOLUSD",1673280398369,58.16292765,17.249,17.22,58.83]
["bitfinex","SOLUSD",1673280399201,180.6,17.248,17.22,58.83]
["bitfinex","SOLUSD",1673280399414,20.0,17.246,17.221,93.9025953]
["bitfinex","SOLUSD",1673280399740,48.36790105,17.245,17.221,93.9025953]
["bitfinex","SOLUSD",1673280399963,48.36790105,17.245,17.222,20.0]
["bitfinex","SOLUSD",1673280400144,48.36790105,17.245,17.224,20.0]
["bitfinex","SOLUSD",1673280400356,43.5,17.248,17.225,17.0]
["bitfinex","SOLUSD",1673280401734,43.5,17.248,17.224,20.0]
["bitfinex","SOLUSD",1673280403844,43.5,17.248,17.222,20.0]
["bitfinex","SOLUSD",1673280403845,43.5,17.248,17.221,20.0]
["bitfinex","SOLUSD",1673280404030,20.0,17.247,17.221,20.0]
["bitfinex","SOLUSD",1673280404247,64.14273223,17.246,17.222,17.0]
["bitfinex","SOLUSD",1673280404468,64.14273223,17.246,17.221,20.0]
["bitfinex","SOLUSD",1673280404677,60.5,17.246,17.221,20.0]
["bitfinex","SOLUSD",1673280404902,43.5,17.246,17.221,20.0]
["bitfinex","SOLUSD",1673280405110,43.5,17.248,17.221,20.0]
["bitfinex","SOLUSD",1673280405959,43.5,17.248,17.223,20.0]
["bitfinex","SOLUSD",1673280406168,43.5,17.248,17.224,17.0]
["bitfinex","SOLUSD",1673280408996,20.0,17.279,17.24,192.94]
["bitfinex","SOLUSD",1673280409315,219.04,17.28,17.241,37.0]
["bitfinex","SOLUSD",1673280409725,20.0,17.277,17.242,20.0]
["bitfinex","SOLUSD",1673280409925,20.0,17.274,17.243,17.0]
["bitfinex","SOLUSD",1673280410136,43.43,17.273,17.25,38.36]
["bitfinex","SOLUSD",1673280410356,43.43,17.273,17.251,17.0]
["bitfinex","SOLUSD",1673280410981,43.43,17.276,17.251,17.0]
["bitfinex","SOLUSD",1673280411192,20.0,17.275,17.251,17.0]
["bitfinex","SOLUSD",1673280411401,43.43,17.274,17.251,17.0]
["bitfinex","SOLUSD",1673280412240,43.42,17.279,17.26,38.3]
["bitfinex","SOLUSD",1673280412448,43.42,17.28,17.261,17.0]
["bitfinex","SOLUSD",1673280412664,43.41,17.284,17.261,17.0]
["bitfinex","SOLUSD",1673280414032,20.0,17.283,17.261,17.0]
["bitfinex","SOLUSD",1673280414236,43.41,17.282,17.261,17.0]
["bitfinex","SOLUSD",1673280414665,20.0,17.281,17.26,38.3]
["bitfinex","SOLUSD",1673280414884,43.42,17.28,17.25,38.36]
["bitfinex","SOLUSD",1673280415085,20.0,17.279,17.26,38.62]
["bitfinex","SOLUSD",1673280415296,43.42,17.278,17.26,38.62]
["bitfinex","SOLUSD",1673280415735,43.42,17.28,17.26,38.62]
["bitfinex","SOLUSD",1673280415942,43.41,17.282,17.27,38.3]
["bitfinex","SOLUSD",1673280416155,43.4,17.286,17.271,17.0]
["bitfinex","SOLUSD",1673280416369,43.4,17.286,17.26,38.62]
["bitfinex","SOLUSD",1673280416556,20.0,17.284,17.26,38.62]
["bitfinex","SOLUSD",1673280416767,43.41,17.283,17.26,38.62]
["bitfinex","SOLUSD",1673280416976,20.0,17.282,17.26,38.62]
["bitfinex","SOLUSD",1673280417187,43.41,17.281,17.26,38.62]
["bitfinex","SOLUSD",1673280417941,43.41,17.281,17.261,17.0]
["bitfinex","SOLUSD",1673280418144,43.41,17.283,17.261,17.0]
["bitfinex","SOLUSD",1673280418350,20.0,17.284,17.261,17.0]
["bitfinex","SOLUSD",1673280418668,20.0,17.282,17.26,38.62]
["bitfinex","SOLUSD",1673280418886,43.41,17.281,17.26,38.62]
["bitfinex","SOLUSD",1673280419205,43.41,17.283,17.26,38.62]
["bitfinex","SOLUSD",1673280419514,20.0,17.284,17.26,38.62]
["bitfinex","SOLUSD",1673280420138,20.0,17.285,17.262,20.0]
["bitfinex","SOLUSD",1673280420453,20.0,17.285,17.263,17.0]
["bitfinex","SOLUSD",1673280420663,43.41,17.284,17.263,17.0]
["bitfinex","SOLUSD",1673280420869,20.0,17.285,17.263,17.0]
["bitfinex","SOLUSD",1673280421079,43.4,17.286,17.27,38.45]
["bitfinex","SOLUSD",1673280421283,43.38,17.294,17.271,17.0]
["bitfinex","SOLUSD",1673280421815,43.38,17.294,17.272,20.0]
["bitfinex","SOLUSD",1673280422016,63.38,17.295,17.273,17.0]
["bitfinex","SOLUSD",1673280422443,63.38,17.295,17.27,38.45]
["bitfinex","SOLUSD",1673280422880,43.38,17.295,17.271,20.0]
["bitfinex","SOLUSD",1673280423097,43.38,17.296,17.27,38.45]
["bitfinex","SOLUSD",1673280423282,43.38,17.296,17.261,109.0866]
["bitfinex","SOLUSD",1673280423803,43.38,17.296,17.262,20.0]
["bitfinex","SOLUSD",1673280423804,20.0,17.295,17.262,20.0]
["bitfinex","SOLUSD",1673280424013,43.38,17.294,17.27,38.53]
["bitfinex","SOLUSD",1673280424670,20.0,17.299,17.27,38.53]
["bitfinex","SOLUSD",1673280424671,20.0,17.297,17.27,38.53]
["bitfinex","SOLUSD",1673280424868,43.38,17.296,17.271,20.0]
["bitfinex","SOLUSD",1673280425399,43.38,17.296,17.27,38.53]
["bitfinex","SOLUSD",1673280425799,20.0,17.295,17.27,38.53]
["bitfinex","SOLUSD",1673280426010,43.37,17.298,17.27,38.53]
["bitfinex","SOLUSD",1673280426325,43.37,17.298,17.27,38.3]
["bitfinex","SOLUSD",1673280426536,43.37,17.299,17.27,38.3]
["bitfinex","SOLUSD",1673280426748,20.0,17.298,17.27,38.3]
["bitfinex","SOLUSD",1673280426983,43.37,17.297,17.27,38.3]
["bitfinex","SOLUSD",1673280427832,20.0,17.296,17.27,38.3]
["bitfinex","SOLUSD",1673280428043,43.38,17.295,17.27,38.3]
["bitfinex","SOLUSD",1673280428251,20.0,17.294,17.271,17.0]
["bitfinex","SOLUSD",1673280428462,43.38,17.293,17.271,17.0]
["bitfinex","SOLUSD",1673280428868,43.38,17.293,17.27,38.3]
["bitfinex","SOLUSD",1673280429079,5.28426546,17.292,17.26,38.62]
["bitfinex","SOLUSD",1673280429298,20.0,17.289,17.26,38.62]
["bitfinex","SOLUSD",1673280429614,43.4,17.288,17.26,38.62]
["bitfinex","SOLUSD",1673280429825,20.0,17.287,17.26,38.62]
["bitfinex","SOLUSD",1673280430025,43.4,17.286,17.26,38.62]
["bitfinex","SOLUSD",1673280430237,20.0,17.284,17.25,38.62]
["bitfinex","SOLUSD",1673280430465,49.55891471,17.283,17.25,38.62]
["bitfinex","SOLUSD",1673280430991,20.0,17.28,17.25,38.62]
["bitfinex","SOLUSD",1673280431201,20.0,17.28,17.246,20.0]
["bitfinex","SOLUSD",1673280431202,6.14891471,17.278,17.26,38.46]
["bitfinex","SOLUSD",1673280431402,6.14891471,17.281,17.26,38.46]
["bitfinex","SOLUSD",1673280433607,63.4,17.287,17.26,38.46]
["bitfinex","SOLUSD",1673280433825,20.0,17.287,17.26,38.46]
["bitfinex","SOLUSD",1673280434146,20.0,17.292,17.27,38.36]
["bitfinex","SOLUSD",1673280434382,20.0,17.292,17.271,17.0]
["bitfinex","SOLUSD",1673280435915,20.0,17.292,17.27,38.36]
["bitfinex","SOLUSD",1673280436344,43.38,17.294,17.27,38.36]
["bitfinex","SOLUSD",1673280436561,20.0,17.298,17.28,38.62]
["bitfinex","SOLUSD",1673280436767,20.0,17.298,17.27,38.42]
["bitfinex","SOLUSD",1673280436768,63.37,17.298,17.27,38.42]
["bitfinex","SOLUSD",1673280436959,63.37,17.298,17.262,108.2643]
["bitfinex","SOLUSD",1673280437174,20.0,17.296,17.262,108.2643]
["bitfinex","SOLUSD",1673280437385,223.98,17.295,17.262,108.2643]
["bitfinex","SOLUSD",1673280437604,20.0,17.294,17.262,108.2643]
["bitfinex","SOLUSD",1673280437822,180.6,17.292,17.262,108.2643]
["bitfinex","SOLUSD",1673280438031,3.55576094,17.29,17.26,38.46]
["bitfinex","SOLUSD",1673280438228,43.39,17.289,17.26,38.46]
["bitfinex","SOLUSD",1673280438652,20.0,17.292,17.261,20.0]
["bitfinex","SOLUSD",1673280438866,43.39,17.291,17.261,20.0]
["bitfinex","SOLUSD",1673280439090,43.39,17.291,17.27,38.42]
["bitfinex","SOLUSD",1673280439499,20.0,17.29,17.27,38.42]
["bitfinex","SOLUSD",1673280439712,20.0,17.288,17.26,38.46]
["bitfinex","SOLUSD",1673280440032,3.11027069,17.286,17.26,38.46]
["bitfinex","SOLUSD",1673280440246,3.25748479,17.284,17.26,38.46]
["bitfinex","SOLUSD",1673280440450,3.35443868,17.281,17.255,112.5119]
["bitfinex","SOLUSD",1673280440780,25.32651486,17.279,17.254,20.0]
["bitfinex","SOLUSD",1673280441173,43.42,17.278,17.251,20.0]
["bitfinex","SOLUSD",1673280441389,5.32651486,17.277,17.251,20.0]
["bitfinex","SOLUSD",1673280441943,25.32651486,17.277,17.251,20.0]
["bitfinex","SOLUSD",1673280442862,5.32651486,17.277,17.251,20.0]
["bitfinex","SOLUSD",1673280443068,43.4,17.287,17.26,38.46]
["bitfinex","SOLUSD",1673280443284,20.0,17.282,17.26,38.46]
["bitfinex","SOLUSD",1673280443507,43.41,17.281,17.261,17.0]
["bitfinex","SOLUSD",1673280443718,20.0,17.28,17.261,17.0]
["bitfinex","SOLUSD",1673280443929,20.0,17.278,17.261,17.0]
["bitfinex","SOLUSD",1673280444766,20.0,17.278,17.25,38.33]
["bitfinex","SOLUSD",1673280444978,130.2792,17.298,17.27,38.46]
["bitfinex","SOLUSD",1673280445171,20.0,17.297,17.27,38.46]
["bitfinex","SOLUSD",1673280445381,43.38,17.295,17.27,38.46]
["bitfinex","SOLUSD",1673280445601,20.0,17.294,17.26,38.53]
["bitfinex","SOLUSD",1673280445814,180.6,17.292,17.26,38.53]
["bitfinex","SOLUSD",1673280446032,20.0,17.29,17.26,38.53]
["bitfinex","SOLUSD",1673280446234,43.39,17.289,17.26,38.53]
["bitfinex","SOLUSD",1673280446656,20.0,17.288,17.26,38.53]
["bitfinex","SOLUSD",1673280446976,20.0,17.286,17.261,17.0]
["bitfinex","SOLUSD",1673280447380,224.0,17.285,17.25,38.62]
["bitfinex","SOLUSD",1673280447589,20.0,17.283,17.251,20.0]
["bitfinex","SOLUSD",1673280447804,43.41,17.282,17.251,20.0]
["bitfinex","SOLUSD",1673280448342,43.41,17.282,17.25,38.62]
["bitfinex","SOLUSD",1673280448552,20.0,17.281,17.251,20.0]
["bitfinex","SOLUSD",1673280448743,43.42,17.28,17.251,20.0]
["bitfinex","SOLUSD",1673280450234,224.4,17.3,17.26,38.62]
["bitfinex","SOLUSD",1673280450235,108.52,17.3,17.26,38.62]
["bitfinex","SOLUSD",1673280450551,20.0,17.295,17.27,38.3]
["bitfinex","SOLUSD",1673280450969,20.0,17.293,17.271,17.0]
["bitfinex","SOLUSD",1673280451182,43.39,17.292,17.271,17.0]
["bitfinex","SOLUSD",1673280451397,20.0,17.291,17.271,17.0]
["bitfinex","SOLUSD",1673280451608,43.39,17.29,17.271,17.0]
["bitfinex","SOLUSD",1673280451810,20.0,17.289,17.271,17.0]
["bitfinex","SOLUSD",1673280452222,43.4,17.288,17.271,17.0]
["bitfinex","SOLUSD",1673280452657,20.0,17.287,17.271,17.0]
["bitfinex","SOLUSD",1673280454013,20.0,17.287,17.271,16.0]
["bitfinex","SOLUSD",1673280454545,20.0,17.287,17.26,38.62]
["bitfinex","SOLUSD",1673280454757,20.0,17.285,17.26,38.62]
["bitfinex","SOLUSD",1673280454964,43.41,17.284,17.26,38.62]
["bitfinex","SOLUSD",1673280455158,20.0,17.283,17.26,38.62]
["bitfinex","SOLUSD",1673280455801,43.41,17.282,17.26,38.62]
["bitfinex","SOLUSD",1673280456014,20.0,17.281,17.26,38.62]
["bitfinex","SOLUSD",1673280456209,43.42,17.28,17.26,38.62]
["bitfinex","SOLUSD",1673280457262,20.0,17.279,17.26,38.62]
["bitfinex","SOLUSD",1673280457472,43.42,17.278,17.26,38.62]
["bitfinex","SOLUSD",1673280458208,20.0,17.277,17.26,38.62]
["bitfinex","SOLUSD",1673280458417,3.31911102,17.276,17.26,38.62]
["bitfinex","SOLUSD",1673280459061,3.31911102,17.276,17.25,38.46]
["bitfinex","SOLUSD",1673280459466,3.31911102,17.276,17.251,20.0]
["bitfinex","SOLUSD",1673280459677,20.0,17.277,17.251,20.0]
["bitfinex","SOLUSD",1673280459887,3.22439784,17.276,17.251,20.0]
["bitfinex","SOLUSD",1673280460321,3.22439784,17.276,17.252,17.0]
["bitfinex","SOLUSD",1673280460521,20.0,17.277,17.252,17.0]
["bitfinex","SOLUSD",1673280460737,20.0,17.277,17.25,38.46]
["bitfinex","SOLUSD",1673280460943,4.40632707,17.276,17.25,38.46]
["bitfinex","SOLUSD",1673280461269,228.43632707,17.276,17.25,38.46]
["bitfinex","SOLUSD",1673280461585,47.83632707,17.276,17.251,20.0]
["bitfinex","SOLUSD",1673280461795,4.69612352,17.274,17.25,38.46]
["bitfinex","SOLUSD",1673280462407,24.96211717,17.272,17.25,38.46]
["bitfinex","SOLUSD",1673280462743,4.96211717,17.27,17.25,38.46]
["bitfinex","SOLUSD",1673280463356,20.0,17.273,17.25,38.46]
["bitfinex","SOLUSD",1673280464298,20.0,17.273,17.251,17.0]
["bitfinex","SOLUSD",1673280464520,20.0,17.273,17.25,38.46]
["bitfinex","SOLUSD",1673280464738,43.44,17.272,17.25,38.46]
["bitfinex","SOLUSD",1673280464961,20.0,17.273,17.25,38.46]
["bitfinex","SOLUSD",1673280465151,43.44,17.272,17.25,38.46]
["bitfinex","SOLUSD",1673280465581,20.0,17.273,17.25,38.46]
["bitfinex","SOLUSD",1673280465793,20.0,17.271,17.25,38.46]
["bitfinex","SOLUSD",1673280466210,43.43,17.276,17.25,38.46]
["bitfinex","SOLUSD",1673280466423,160.4262,17.28,17.26,38.3]
["bitfinex","SOLUSD",1673280466635,160.4262,17.28,17.261,17.0]
["bitfinex","SOLUSD",1673280467142,160.4262,17.28,17.26,38.3]
["bitfinex","SOLUSD",1673280467352,160.4262,17.28,17.261,17.0]
["bitfinex","SOLUSD",1673280467590,117.0062,17.28,17.261,17.0]
["bitfinex","SOLUSD",1673280469168,20.0,17.279,17.261,17.0]
["bitfinex","SOLUSD",1673280469569,63.41,17.283,17.261,17.0]
["bitfinex","SOLUSD",1673280469778,20.0,17.283,17.261,17.0]
["bitfinex","SOLUSD",1673280470321,20.0,17.283,17.262,20.0]
["bitfinex","SOLUSD",1673280470646,20.0,17.283,17.263,17.0]
["bitfinex","SOLUSD",1673280470830,266.50495741,17.304,17.263,17.0]
["bitfinex","SOLUSD",1673280470831,70.0,17.3,17.27,38.42]
["bitfinex","SOLUSD",1673280471044,110.8349,17.296,17.271,17.0]
["bitfinex","SOLUSD",1673280471255,20.0,17.295,17.271,17.0]
["bitfinex","SOLUSD",1673280471481,63.38,17.295,17.271,17.0]
["bitfinex","SOLUSD",1673280472091,20.0,17.294,17.271,17.0]
["bitfinex","SOLUSD",1673280473040,20.0,17.292,17.27,38.42]
["bitfinex","SOLUSD",1673280473251,43.39,17.291,17.26,38.3]
["bitfinex","SOLUSD",1673280473464,20.0,17.29,17.26,38.3]
["bitfinex","SOLUSD",1673280473774,43.39,17.289,17.26,38.3]
["bitfinex","SOLUSD",1673280473987,20.0,17.288,17.26,38.3]
["bitfinex","SOLUSD",1673280474407,20.0,17.288,17.261,17.0]
["bitfinex","SOLUSD",1673280474834,43.4,17.287,17.261,17.0]
["bitfinex","SOLUSD",1673280475266,20.0,17.288,17.262,20.0]
["bitfinex","SOLUSD",1673280475475,20.0,17.288,17.263,17.0]
["bitfinex","SOLUSD",1673280476322,63.4,17.288,17.263,17.0]
["bitfinex","SOLUSD",1673280477280,20.0,17.287,17.263,17.0]
["bitfinex","SOLUSD",1673280477474,43.4,17.286,17.263,17.0]
["bitfinex","SOLUSD",1673280477905,20.0,17.285,17.263,17.0]
["bitfinex","SOLUSD",1673280478429,20.0,17.287,17.27,38.53]
["bitfinex","SOLUSD",1673280478755,20.0,17.287,17.271,17.0]
["bitfinex","SOLUSD",1673280478945,63.38,17.295,17.271,17.0]
["bitfinex","SOLUSD",1673280479155,63.38,17.295,17.27,38.53]
["bitfinex","SOLUSD",1673280479368,43.38,17.293,17.27,38.53]
["bitfinex","SOLUSD",1673280479574,20.0,17.29,17.27,38.53]
["bitfinex","SOLUSD",1673280479797,43.39,17.289,17.27,38.53]
["bitfinex","SOLUSD",1673280480009,63.38,17.294,17.27,38.53]
["bitfinex","SOLUSD",1673280480218,20.0,17.294,17.271,20.0]
["bitfinex","SOLUSD",1673280480431,20.0,17.294,17.27,38.53]
["bitfinex","SOLUSD",1673280480743,20.0,17.294,17.271,17.0]
["bitfinex","SOLUSD",1673280480942,63.38,17.294,17.271,17.0]
["bitfinex","SOLUSD",1673280481885,20.0,17.293,17.271,17.0]
["bitfinex","SOLUSD",1673280482110,43.39,17.292,17.271,17.0]
["bitfinex","SOLUSD",1673280482431,20.0,17.291,17.27,38.53]
["bitfinex","SOLUSD",1673280482747,20.0,17.289,17.27,38.53]
["bitfinex","SOLUSD",1673280482949,43.4,17.288,17.27,38.53]
["bitfinex","SOLUSD",1673280483273,200.6,17.287,17.26,38.3]
["bitfinex","SOLUSD",1673280483485,47.39799318,17.286,17.26,38.3]
["bitfinex","SOLUSD",1673280483877,20.0,17.285,17.26,38.3]
["bitfinex","SOLUSD",1673280484099,20.0,17.283,17.26,38.3]
["bitfinex","SOLUSD",1673280484413,3.50164157,17.281,17.26,38.3]
["bitfinex","SOLUSD",1673280484620,3.50164157,17.279,17.26,38.3]
["bitfinex","SOLUSD",1673280484840,20.0,17.283,17.26,38.3]
["bitfinex","SOLUSD",1673280484841,43.41,17.282,17.26,38.3]
["bitfinex","SOLUSD",1673280485260,20.0,17.283,17.26,38.3]
["bitfinex","SOLUSD",1673280486528,43.41,17.282,17.26,38.3]
["bitfinex","SOLUSD",1673280486738,20.0,17.281,17.254,117.7745]
["bitfinex","SOLUSD",1673280486962,43.42,17.28,17.254,117.7745]
["bitfinex","SOLUSD",1673280487479,20.0,17.281,17.26,38.53]
["bitfinex","SOLUSD",1673280487886,20.0,17.283,17.26,38.53]
["bitfinex","SOLUSD",1673280488096,20.0,17.283,17.261,17.0]
["bitfinex","SOLUSD",1673280490315,180.6,17.282,17.26,38.53]
["bitfinex","SOLUSD",1673280490528,20.0,17.281,17.26,38.53]
["bitfinex","SOLUSD",1673280491667,180.6,17.28,17.26,38.53]
["bitfinex","SOLUSD",1673280491883,20.0,17.279,17.26,38.53]
["bitfinex","SOLUSD",1673280492211,3.13673597,17.278,17.25,38.3]
["bitfinex","SOLUSD",1673280492414,180.6,17.276,17.25,38.3]
["bitfinex","SOLUSD",1673280492736,20.0,17.279,17.25,38.3]
["bitfinex","SOLUSD",1673280492737,5.03653226,17.272,17.25,38.3]
["bitfinex","SOLUSD",1673280493135,43.44,17.271,17.25,38.3]
["bitfinex","SOLUSD",1673280493350,5.03653226,17.27,17.25,38.3]
["bitfinex","SOLUSD",1673280493561,5.03653226,17.27,17.244,283.30980939]
["bitfinex","SOLUSD",1673280493562,5.03653226,17.27,17.26,38.3]
["bitfinex","SOLUSD",1673280493882,20.0,17.287,17.26,38.3]
["bitfinex","SOLUSD",1673280494440,299.1383,17.286,17.261,17.0]
["bitfinex","SOLUSD",1673280494632,200.6,17.283,17.26,38.3]
["bitfinex","SOLUSD",1673280495024,20.0,17.282,17.26,38.3]
["bitfinex","SOLUSD",1673280495661,20.0,17.282,17.26,42.64]
["bitfinex","SOLUSD",1673280496100,20.0,17.279,17.26,42.64]
["bitfinex","SOLUSD",1673280496284,20.0,17.276,17.26,42.64]
["bitfinex","SOLUSD",1673280496499,180.6,17.275,17.26,42.64]
["bitfinex","SOLUSD",1673280496831,20.0,17.274,17.26,42.64]
["bitfinex","SOLUSD",1673280497973,20.0,17.276,17.261,17.0]
["bitfinex","SOLUSD",1673280499568,20.0,17.276,17.26,42.64]
["bitfinex","SOLUSD",1673280502840,63.42,17.278,17.261,17.0]
["bitfinex","SOLUSD",1673280503142,20.0,17.279,17.261,17.0]
["bitfinex","SOLUSD",1673280504520,20.0,17.279,17.26,42.64]
["bitfinex","SOLUSD",1673280506832,20.0,17.284,17.27,42.64]
["bitfinex","SOLUSD",1673280507330,180.6,17.283,17.27,42.64]
["bitfinex","SOLUSD",1673280507540,180.6,17.283,17.26,42.64]
["bitfinex","SOLUSD",1673280507970,20.0,17.284,17.26,42.64]
["bitfinex","SOLUSD",1673280507971,20.0,17.28,17.26,42.64]
["bitfinex","SOLUSD",1673280508189,20.0,17.28,17.248,20.0]
["bitfinex","SOLUSD",1673280508190,180.6,17.278,17.25,42.64]
["bitfinex","SOLUSD",1673280508385,224.02,17.277,17.25,42.64]
["bitfinex","SOLUSD",1673280508589,180.6,17.277,17.25,42.64]
["bitfinex","SOLUSD",1673280509122,180.6,17.275,17.251,20.0]
["bitfinex","SOLUSD",1673280509333,20.0,17.274,17.25,42.64]
["bitfinex","SOLUSD",1673280509978,111.5552,17.275,17.26,42.47]
["bitfinex","SOLUSD",1673280510205,132.3817,17.28,17.26,42.47]
["bitfinex","SOLUSD",1673280510930,180.6,17.279,17.26,42.47]
["bitfinex","SOLUSD",1673280511132,20.0,17.278,17.261,17.0]
["bitfinex","SOLUSD",1673280512932,20.0,17.279,17.26,42.47]
["bitfinex","SOLUSD",1673280513886,200.6,17.279,17.26,42.47]
["bitfinex","SOLUSD",1673280514092,20.0,17.278,17.26,42.47]
["bitfinex","SOLUSD",1673280514407,20.0,17.278,17.261,17.0]
["bitfinex","SOLUSD",1673280514622,20.0,17.278,17.26,42.47]
["bitfinex","SOLUSD",1673280516909,20.0,17.278,17.214,30.29423375]
["bitfinex","SOLUSD",1673280516910,42.47,17.257,17.214,30.29423375]
["bitfinex","SOLUSD",1673280517117,29.86049168,17.245,17.195,118.5359]
["bitfinex","SOLUSD",1673280517329,59.72098336,17.248,17.196,30.31152416]
["bitfinex","SOLUSD",1673280517330,6.14891471,17.242,17.196,30.31152416]
["bitfinex","SOLUSD",1673280517540,6.14891471,17.24,17.196,30.31152416]
["bitfinex","SOLUSD",1673280517745,6.14891471,17.238,17.196,30.31152416]
["bitfinex","SOLUSD",1673280517959,6.14891471,17.238,17.195,118.5359]
["bitfinex","SOLUSD",1673280517960,186.74891471,17.236,17.21,42.4]
["bitfinex","SOLUSD",1673280518167,54.2401,17.237,17.21,42.4]
["bitfinex","SOLUSD",1673280518168,6.14891471,17.234,17.21,42.4]
["bitfinex","SOLUSD",1673280518379,6.14891471,17.232,17.21,42.4]
["bitfinex","SOLUSD",1673280518592,6.14891471,17.23,17.21,42.4]
["bitfinex","SOLUSD",1673280518798,6.14891471,17.23,17.2,42.22]
["bitfinex","SOLUSD",1673280518799,6.14891471,17.228,17.2,42.22]
["bitfinex","SOLUSD",1673280519037,186.74891471,17.226,17.2,42.22]
["bitfinex","SOLUSD",1673280519347,42.36,17.22,17.195,118.5359]
["bitfinex","SOLUSD",1673280519553,54.2801,17.219,17.195,118.5359]
["bitfinex","SOLUSD",1673280519775,20.0,17.218,17.195,118.5359]
["bitfinex","SOLUSD",1673280520169,17.0,17.217,17.195,118.5359]
["bitfinex","SOLUSD",1673280521445,60.58,17.217,17.19,42.26]
["bitfinex","SOLUSD",1673280521659,20.0,17.216,17.19,42.26]
["bitfinex","SOLUSD",1673280521873,17.0,17.215,17.19,42.26]
["bitfinex","SOLUSD",1673280522277,30.7101,17.216,17.19,42.26]
["bitfinex","SOLUSD",1673280522491,30.7101,17.216,17.184,20.0]
["bitfinex","SOLUSD",1673280522492,10.7101,17.216,17.21,42.49]
["bitfinex","SOLUSD",1673280522817,6.14891471,17.227,17.21,42.49]
["bitfinex","SOLUSD",1673280523035,16.85901471,17.227,17.21,42.49]
["bitfinex","SOLUSD",1673280523219,49.69891471,17.226,17.21,42.49]
["bitfinex","SOLUSD",1673280523426,10.7101,17.225,17.2,42.64]
["bitfinex","SOLUSD",1673280523648,43.56,17.224,17.201,17.0]
["bitfinex","SOLUSD",1673280523876,20.0,17.223,17.201,17.0]
["bitfinex","SOLUSD",1673280524393,20.0,17.223,17.2,42.64]
["bitfinex","SOLUSD",1673280524595,30.7101,17.223,17.2,42.64]
["bitfinex","SOLUSD",1673280525003,10.7101,17.223,17.2,42.64]
["bitfinex","SOLUSD",1673280525212,6.14891471,17.231,17.21,42.64]
["bitfinex","SOLUSD",1673280525854,6.14891471,17.231,17.211,17.0]
["bitfinex","SOLUSD",1673280526065,17.0,17.208,17.201,117.9177]
["bitfinex","SOLUSD",1673280526274,6.14891471,17.231,17.202,17.0]
["bitfinex","SOLUSD",1673280526486,20.0,17.234,17.21,42.47]
["bitfinex","SOLUSD",1673280526695,19.70845,17.232,17.211,17.0]
["bitfinex","SOLUSD",1673280527110,19.70845,17.232,17.21,42.47]
["bitfinex","SOLUSD",1673280527323,3.08045767,17.23,17.21,42.47]
["bitfinex","SOLUSD",1673280527535,19.70845,17.232,17.21,42.47]
["bitfinex","SOLUSD",1673280528373,19.70845,17.232,17.203,117.9177]
["bitfinex","SOLUSD",1673280529021,20.0,17.23,17.203,117.9177]
["bitfinex","SOLUSD",1673280529220,3.91904172,17.229,17.203,117.9177]
["bitfinex","SOLUSD",1673280529849,20.0,17.23,17.203,117.9177]
["bitfinex","SOLUSD",1673280530062,3.07739033,17.229,17.21,42.49]
["bitfinex","SOLUSD",1673280530275,20.0,17.23,17.21,42.49]
["bitfinex","SOLUSD",1673280530470,20.0,17.23,17.211,17.0]
["bitfinex","SOLUSD",1673280530684,20.0,17.23,17.21,42.49]
["bitfinex","SOLUSD",1673280531838,20.0,17.23,17.211,17.0]
["bitfinex","SOLUSD",1673280532282,17.0,17.229,17.211,17.0]
["bitfinex","SOLUSD",1673280532704,20.0,17.23,17.211,17.0]
["bitfinex","SOLUSD",1673280533340,17.0,17.229,17.203,117.9177]
["bitfinex","SOLUSD",1673280533775,20.0,17.23,17.203,117.9177]
["bitfinex","SOLUSD",1673280533967,20.0,17.23,17.21,38.19]
["bitfinex","SOLUSD",1673280534620,20.0,17.23,17.211,17.0]
["bitfinex","SOLUSD",1673280535035,20.0,17.23,17.21,38.19]
["bitfinex","SOLUSD",1673280535353,17.0,17.229,17.203,118.777458]
["bitfinex","SOLUSD",1673280536083,20.0,17.228,17.203,118.777458]
["bitfinex","SOLUSD",1673280537226,20.0,17.234,17.21,38.16]
["bitfinex","SOLUSD",1673280537453,20.0,17.234,17.211,17.0]
["bitfinex","SOLUSD",1673280537867,20.0,17.234,17.21,38.16]
["bitfinex","SOLUSD",1673280538083,20.0,17.234,17.203,118.777458]
["bitfinex","SOLUSD",1673280538613,20.0,17.234,17.204,20.0]
["bitfinex","SOLUSD",1673280538829,20.0,17.234,17.21,38.29]
["bitfinex","SOLUSD",1673280539229,20.0,17.234,17.211,17.0]
["bitfinex","SOLUSD",1673280539540,20.0,17.234,17.203,118.777458]
["bitfinex","SOLUSD",1673280539769,20.0,17.247,17.21,38.16]
["bitfinex","SOLUSD",1673280539966,30.7101,17.246,17.22,38.16]
["bitfinex","SOLUSD",1673280540177,20.0,17.244,17.21,38.29]
["bitfinex","SOLUSD",1673280540390,54.2201,17.243,17.21,38.29]
["bitfinex","SOLUSD",1673280540601,10.7101,17.243,17.211,20.0]
["bitfinex","SOLUSD",1673280540819,20.0,17.249,17.22,38.29]
["bitfinex","SOLUSD",1673280541344,20.0,17.249,17.221,37.0]
["bitfinex","SOLUSD",1673280541555,20.0,17.252,17.222,20.0]
["bitfinex","SOLUSD",1673280541758,43.48,17.257,17.222,20.0]
["bitfinex","SOLUSD",1673280541973,63.47,17.259,17.23,38.19]
["bitfinex","SOLUSD",1673280542197,10.7101,17.258,17.231,17.0]
["bitfinex","SOLUSD",1673280543558,10.7101,17.258,17.232,118.4902]
["bitfinex","SOLUSD",1673280543773,10.7101,17.258,17.233,17.0]
["bitfinex","SOLUSD",1673280544385,92.7965,17.262,17.233,17.0]
["bitfinex","SOLUSD",1673280544386,265.04891419,17.276,17.24,38.29]
["bitfinex","SOLUSD",1673280544606,265.04891419,17.276,17.25,38.29]
["bitfinex","SOLUSD",1673280544607,20.0,17.276,17.25,38.29]
["bitfinex","SOLUSD",1673280544804,20.0,17.276,17.251,17.0]
["bitfinex","SOLUSD",1673280545548,20.0,17.274,17.251,17.0]
["bitfinex","SOLUSD",1673280545760,43.43,17.273,17.251,17.0]
["bitfinex","SOLUSD",1673280545954,20.0,17.272,17.251,17.0]
["bitfinex","SOLUSD",1673280548476,20.0,17.274,17.251,17.0]
["bitfinex","SOLUSD",1673280548896,260.30684846,17.284,17.26,38.29]
["bitfinex","SOLUSD",1673280549316,20.0,17.287,17.261,17.0]
["bitfinex","SOLUSD",1673280549317,268.8392681,17.282,17.261,17.0]
["bitfinex","SOLUSD",1673280549845,280.53520191,17.28,17.261,17.0]
["bitfinex","SOLUSD",1673280550396,20.0,17.28,17.261,17.0]
["bitfinex","SOLUSD",1673280551639,268.8392681,17.282,17.261,17.0]
["bitfinex","SOLUSD",1673280551858,264.10161646,17.294,17.27,38.29]
["bitfinex","SOLUSD",1673280552265,307.48161646,17.294,17.271,17.0]
["bitfinex","SOLUSD",1673280552475,263.21091704,17.292,17.271,17.0]
["bitfinex","SOLUSD",1673280553336,20.0,17.293,17.271,17.0]
["bitfinex","SOLUSD",1673280553651,263.21091704,17.292,17.271,17.0]
["bitfinex","SOLUSD",1673280553844,264.10161646,17.294,17.271,17.0]
["bitfinex","SOLUSD",1673280554057,262.83643508,17.296,17.271,136.2499]
["bitfinex","SOLUSD",1673280554273,268.27689117,17.298,17.271,119.2499]
["bitfinex","SOLUSD",1673280554489,262.83643508,17.296,17.271,119.2499]
["bitfinex","SOLUSD",1673280555426,264.10161646,17.294,17.271,119.2499]
["bitfinex","SOLUSD",1673280555851,263.21091704,17.292,17.272,17.0]
["bitfinex","SOLUSD",1673280556267,263.21091704,17.292,17.271,119.2499]
["bitfinex","SOLUSD",1673280556479,261.33379172,17.29,17.271,52.25594428]
["bitfinex","SOLUSD",1673280556695,268.52729362,17.288,17.26,38.29]
["bitfinex","SOLUSD",1673280556907,20.0,17.285,17.26,38.29]
["bitfinex","SOLUSD",1673280557116,303.71684846,17.284,17.26,38.29]
["bitfinex","SOLUSD",1673280557332,280.14498192,17.283,17.26,38.29]
["bitfinex","SOLUSD",1673280558398,20.0,17.281,17.26,38.29]
["bitfinex","SOLUSD",1673280558706,20.0,17.281,17.253,118.2765]
["bitfinex","SOLUSD",1673280559025,3.08482166,17.279,17.25,38.29]
["bitfinex","SOLUSD",1673280559335,20.0,17.281,17.25,38.29]
["bitfinex","SOLUSD",1673280559538,43.42,17.28,17.25,38.29]
["bitfinex","SOLUSD",1673280559747,43.42,17.28,17.251,20.0]
["bitfinex","SOLUSD",1673280559953,43.41,17.281,17.26,38.14]
["bitfinex","SOLUSD",1673280560173,260.30684846,17.284,17.26,38.14]
["bitfinex","SOLUSD",1673280560480,20.0,17.283,17.26,38.14]
["bitfinex","SOLUSD",1673280560698,20.0,17.286,17.262,20.0]
["bitfinex","SOLUSD",1673280560896,269.06262707,17.285,17.263,17.0]
["bitfinex","SOLUSD",1673280561103,263.55606012,17.287,17.263,17.0]
["bitfinex","SOLUSD",1673280561312,263.55606012,17.287,17.26,38.14]
["bitfinex","SOLUSD",1673280561639,269.06262707,17.285,17.26,38.14]
["bitfinex","SOLUSD",1673280561855,20.0,17.283,17.26,38.14]
["bitfinex","SOLUSD",1673280562051,43.41,17.282,17.26,38.14]
["bitfinex","SOLUSD",1673280562391,20.0,17.281,17.26,38.14]
["bitfinex","SOLUSD",1673280562916,20.0,17.279,17.26,38.14]
["bitfinex","SOLUSD",1673280563127,20.0,17.279,17.253,20.0]
["bitfinex","SOLUSD",1673280563431,17.0,17.278,17.252,112.7416]
["bitfinex","SOLUSD",1673280563645,43.42,17.277,17.252,112.7416]
["bitfinex","SOLUSD",1673280563851,17.0,17.276,17.252,112.7416]
["bitfinex","SOLUSD",1673280564067,43.43,17.275,17.252,112.7416]
["bitfinex","SOLUSD",1673280564276,43.42,17.278,17.252,112.7416]
["bitfinex","SOLUSD",1673280564588,17.0,17.277,17.252,112.7416]
["bitfinex","SOLUSD",1673280564902,47.43030276,17.276,17.252,112.7416]
["bitfinex","SOLUSD",1673280565114,4.00030276,17.274,17.252,112.7416]
["bitfinex","SOLUSD",1673280565432,4.00030276,17.272,17.252,112.7416]
["bitfinex","SOLUSD",1673280565840,43.42,17.278,17.253,17.0]
["bitfinex","SOLUSD",1673280566042,37.0,17.277,17.254,20.0]
["bitfinex","SOLUSD",1673280566267,43.43,17.276,17.252,112.7416]
["bitfinex","SOLUSD",1673280566591,20.76173711,17.275,17.24,38.29]
["bitfinex","SOLUSD",1673280566777,3.76173711,17.272,17.247,20.0]
["bitfinex","SOLUSD",1673280566992,3.76173711,17.273,17.247,20.0]
["bitfinex","SOLUSD",1673280567419,3.76173711,17.274,17.247,20.0]
["bitfinex","SOLUSD",1673280567631,23.76173711,17.276,17.247,20.0]
["bitfinex","SOLUSD",1673280567829,3.76173711,17.274,17.247,20.0]
["bitfinex","SOLUSD",1673280568157,23.76173711,17.274,17.247,20.0]
["bitfinex","SOLUSD",1673280568362,23.76173711,17.274,17.246,112.3656]
["bitfinex","SOLUSD",1673280568580,20.0,17.274,17.246,112.3656]
["bitfinex","SOLUSD",1673280568788,3.30737048,17.273,17.246,112.3656]
["bitfinex","SOLUSD",1673280568993,224.04,17.272,17.246,112.3656]
["bitfinex","SOLUSD",1673280569204,20.0,17.271,17.246,112.3656]
["bitfinex","SOLUSD",1673280569423,224.04,17.27,17.246,112.3656]
["bitfinex","SOLUSD",1673280569635,224.04,17.27,17.23,38.29]
["bitfinex","SOLUSD",1673280569636,261.95,17.27,17.23,38.29]
["bitfinex","SOLUSD",1673280570250,20.0,17.269,17.23,38.29]
["bitfinex","SOLUSD",1673280570459,180.6,17.267,17.23,38.29]
["bitfinex","SOLUSD",1673280570685,180.6,17.265,17.23,38.29]
["bitfinex","SOLUSD",1673280570896,43.46,17.264,17.23,38.29]
["bitfinex","SOLUSD",1673280571300,20.0,17.263,17.23,38.29]
["bitfinex","SOLUSD",1673280571510,43.46,17.262,17.23,38.29]
["bitfinex","SOLUSD",1673280572056,37.94,17.26,17.23,38.29]
["bitfinex","SOLUSD",1673280572266,63.47,17.259,17.23,38.29]
["bitfinex","SOLUSD",1673280572484,20.0,17.258,17.23,38.29]
["bitfinex","SOLUSD",1673280572683,43.48,17.257,17.23,38.29]
["bitfinex","SOLUSD",1673280573844,20.0,17.256,17.227,108.7102]
["bitfinex","SOLUSD",1673280574463,20.0,17.254,17.227,108.7102]
["bitfinex","SOLUSD",1673280574670,224.09,17.253,17.227,108.7102]
["bitfinex","SOLUSD",1673280575191,20.0,17.252,17.227,108.7102]
["bitfinex","SOLUSD",1673280575404,43.49,17.251,17.227,108.7102]
["bitfinex","SOLUSD",1673280576157,20.0,17.252,17.227,108.7102]
["bitfinex","SOLUSD",1673280576571,43.49,17.253,17.227,108.7102]
["bitfinex","SOLUSD",1673280576779,43.48,17.255,17.227,108.7102]
["bitfinex","SOLUSD",1673280577008,20.0,17.256,17.227,108.7102]
["bitfinex","SOLUSD",1673280577198,20.0,17.256,17.23,38.29]
["bitfinex","SOLUSD",1673280577512,63.47,17.258,17.23,38.29]
["bitfinex","SOLUSD",1673280577513,20.0,17.258,17.231,17.0]
["bitfinex","SOLUSD",1673280577728,43.48,17.257,17.231,17.0]
["bitfinex","SOLUSD",1673280578455,63.47,17.258,17.231,17.0]
["bitfinex","SOLUSD",1673280579619,20.0,17.258,17.231,17.0]
["bitfinex","SOLUSD",1673280580670,43.47,17.26,17.231,17.0]
["bitfinex","SOLUSD",1673280580878,43.46,17.262,17.232,20.0]
["bitfinex","SOLUSD",1673280581282,63.46,17.263,17.233,17.0]
["bitfinex","SOLUSD",1673280581497,20.0,17.263,17.233,17.0]
["bitfinex","SOLUSD",1673280581720,43.45,17.267,17.233,17.0]
["bitfinex","SOLUSD",1673280581721,43.45,17.267,17.234,20.0]
["bitfinex","SOLUSD",1673280581922,43.45,17.267,17.235,17.0]
["bitfinex","SOLUSD",1673280582137,20.0,17.266,17.235,17.0]
["bitfinex","SOLUSD",1673280582343,43.45,17.265,17.235,17.0]
["bitfinex","SOLUSD",1673280582567,20.0,17.262,17.235,17.0]
["bitfinex","SOLUSD",1673280582772,43.47,17.261,17.208,19.7872]
["bitfinex","SOLUSD",1673280582972,224.07,17.261,17.22,38.29]
["bitfinex","SOLUSD",1673280583185,20.0,17.26,17.22,38.29]
["bitfinex","SOLUSD",1673280583401,224.07,17.259,17.22,38.29]
["bitfinex","SOLUSD",1673280583807,20.0,17.258,17.22,38.29]
["bitfinex","SOLUSD",1673280584017,20.0,17.256,17.22,38.29]
["bitfinex","SOLUSD",1673280584227,43.48,17.255,17.22,38.29]
["bitfinex","SOLUSD",1673280584558,20.0,17.254,17.22,38.29]
["bitfinex","SOLUSD",1673280584763,43.49,17.253,17.22,38.29]
["bitfinex","SOLUSD",1673280585097,43.49,17.253,17.228,20.0]
["bitfinex","SOLUSD",1673280586144,43.49,17.253,17.229,17.0]
["bitfinex","SOLUSD",1673280586351,43.49,17.253,17.227,128.7102]
["bitfinex","SOLUSD",1673280586559,43.49,17.253,17.228,20.0]
["bitfinex","SOLUSD",1673280586879,43.49,17.253,17.227,108.7102]
["bitfinex","SOLUSD",1673280587279,43.49,17.253,17.22,38.29]
["bitfinex","SOLUSD",1673280587505,218.89,17.25,17.218,110.8943]
["bitfinex","SOLUSD",1673280587717,224.1,17.249,17.21,38.29]
["bitfinex","SOLUSD",1673280588030,20.0,17.248,17.212,20.0]
["bitfinex","SOLUSD",1673280588248,180.6,17.246,17.212,20.0]
["bitfinex","SOLUSD",1673280588562,20.0,17.244,17.212,20.0]
["bitfinex","SOLUSD",1673280588770,43.51,17.243,17.212,20.0]
["bitfinex","SOLUSD",1673280588959,20.0,17.242,17.212,20.0]
["bitfinex","SOLUSD",1673280589175,43.52,17.241,17.212,20.0]
["bitfinex","SOLUSD",1673280589621,37.94,17.24,17.211,110.8943]
["bitfinex","SOLUSD",1673280589809,224.12,17.239,17.211,110.8943]
["bitfinex","SOLUSD",1673280590137,20.0,17.238,17.211,110.8943]
["bitfinex","SOLUSD",1673280590352,224.13,17.237,17.211,110.8943]
["bitfinex","SOLUSD",1673280590748,20.0,17.236,17.211,110.8943]
["bitfinex","SOLUSD",1673280590959,20.0,17.234,17.211,110.8943]
["bitfinex","SOLUSD",1673280591169,43.54,17.233,17.211,110.8943]
["bitfinex","SOLUSD",1673280592044,224.14,17.233,17.211,110.8943]
["bitfinex","SOLUSD",1673280592240,20.0,17.232,17.211,110.8943]
["bitfinex","SOLUSD",1673280592441,20.0,17.232,17.2,38.14]
["bitfinex","SOLUSD",1673280592442,224.14,17.231,17.2,38.14]
["bitfinex","SOLUSD",1673280592643,224.14,17.231,17.201,117.6624]
["bitfinex","SOLUSD",1673280592973,38.02,17.23,17.19,147.8142]
["bitfinex","SOLUSD",1673280593182,43.55,17.229,17.191,117.6624]
["bitfinex","SOLUSD",1673280593602,43.55,17.229,17.192,20.0]
["bitfinex","SOLUSD",1673280593798,200.6,17.228,17.191,117.6624]
["bitfinex","SOLUSD",1673280594010,180.6,17.226,17.191,117.6624]
["bitfinex","SOLUSD",1673280594230,43.56,17.225,17.191,117.6624]
["bitfinex","SOLUSD",1673280594577,43.55,17.226,17.191,117.6624]
["bitfinex","SOLUSD",1673280594887,20.0,17.225,17.191,117.6624]
["bitfinex","SOLUSD",1673280595074,180.6,17.223,17.191,117.6624]
["bitfinex","SOLUSD",1673280595283,38.18,17.22,17.191,117.6624]
["bitfinex","SOLUSD",1673280595503,43.57,17.219,17.191,117.6624]
["bitfinex","SOLUSD",1673280595714,224.17,17.219,17.191,117.6624]
["bitfinex","SOLUSD",1673280595942,20.85,17.218,17.203,0.009758]
["bitfinex","SOLUSD",1673280598037,20.85,17.216,17.203,0.009758]
["bitfinex","SOLUSD",1673280598980,0.85,17.216,17.203,0.009758]
["bitfinex","SOLUSD",1673280599298,37.94,17.24,17.203,0.009758]
["bitfinex","SOLUSD",1673280599299,0.85,17.222,17.203,0.009758]
["bitfinex","SOLUSD",1673280599488,0.85,17.222,17.204,1.771]
["bitfinex","SOLUSD",1673280599700,0.85,17.224,17.204,1.771]
["bitfinex","SOLUSD",1673280599915,0.85,17.231,17.204,1.771]
["bitfinex","SOLUSD",1673280600126,0.85,17.224,17.204,1.771]
["bitfinex","SOLUSD",1673280600753,43.53,17.237,17.21,38.29]
["bitfinex","SOLUSD",1673280600954,43.52,17.241,17.211,44.811]
["bitfinex","SOLUSD",1673280601169,43.52,17.241,17.212,20.0]
["bitfinex","SOLUSD",1673280601379,43.52,17.241,17.213,22.434]
["bitfinex","SOLUSD",1673280601599,43.52,17.241,17.214,114.4878]
["bitfinex","SOLUSD",1673280601824,43.52,17.241,17.216,20.0]
["bitfinex","SOLUSD",1673280602013,43.52,17.241,17.217,17.0]
["bitfinex","SOLUSD",1673280602434,224.12,17.241,17.214,114.4878]
["bitfinex","SOLUSD",1673280602647,180.6,17.239,17.214,114.4878]
["bitfinex","SOLUSD",1673280602971,20.0,17.236,17.206,20.0]
["bitfinex","SOLUSD",1673280603184,43.53,17.235,17.21,38.29]
["bitfinex","SOLUSD",1673280603381,20.0,17.236,17.21,38.29]
["bitfinex","SOLUSD",1673280603918,224.13,17.235,17.211,17.0]
["bitfinex","SOLUSD",1673280604651,218.78,17.23,17.205,114.4878]
["bitfinex","SOLUSD",1673280604871,0.85,17.227,17.205,114.4878]
["bitfinex","SOLUSD",1673280605069,0.85,17.225,17.205,114.4878]
["bitfinex","SOLUSD",1673280605278,0.85,17.223,17.205,114.4878]
["bitfinex","SOLUSD",1673280605475,0.85,17.226,17.205,114.4878]
["bitfinex","SOLUSD",1673280605686,0.85,17.224,17.205,114.4878]
["bitfinex","SOLUSD",1673280605891,0.85,17.226,17.205,114.4878]
["bitfinex","SOLUSD",1673280606121,43.56,17.225,17.205,114.4878]
["bitfinex","SOLUSD",1673280606333,43.55,17.227,17.206,17.0]
["bitfinex","SOLUSD",1673280606749,0.85,17.226,17.206,17.0]
["bitfinex","SOLUSD",1673280607167,43.54,17.232,17.206,17.0]
["bitfinex","SOLUSD",1673280607398,20.0,17.233,17.206,17.0]
["bitfinex","SOLUSD",1673280607588,43.54,17.232,17.206,17.0]
["bitfinex","SOLUSD",1673280607800,20.0,17.231,17.206,17.0]
["bitfinex","SOLUSD",1673280608438,20.0,17.231,17.205,114.4878]
["bitfinex","SOLUSD",1673280608746,20.0,17.229,17.205,114.4878]
["bitfinex","SOLUSD",1673280609179,43.55,17.228,17.205,114.4878]
["bitfinex","SOLUSD",1673280609382,20.0,17.229,17.205,114.4878]
["bitfinex","SOLUSD",1673280610220,0.85,17.228,17.206,20.0]
["bitfinex","SOLUSD",1673280610430,20.0,17.229,17.206,20.0]
["bitfinex","SOLUSD",1673280611172,43.54,17.232,17.206,20.0]
["bitfinex","SOLUSD",1673280611387,20.0,17.233,17.206,20.0]
["bitfinex","SOLUSD",1673280611704,20.0,17.233,17.21,38.16]
["bitfinex","SOLUSD",1673280611920,20.0,17.233,17.211,17.0]
["bitfinex","SOLUSD",1673280612749,20.0,17.233,17.205,114.4878]
["bitfinex","SOLUSD",1673280612974,0.85,17.228,17.19,155.789]
["bitfinex","SOLUSD",1673280613286,0.85,17.225,17.191,116.4476]
["bitfinex","SOLUSD",1673280613600,0.85,17.222,17.191,116.4476]
["bitfinex","SOLUSD",1673280613913,0.85,17.22,17.191,116.4476]
["bitfinex","SOLUSD",1673280614114,20.85,17.22,17.191,116.4476]
["bitfinex","SOLUSD",1673280614317,20.0,17.218,17.191,116.4476]
["bitfinex","SOLUSD",1673280614562,0.85,17.217,17.191,116.4476]
["bitfinex","SOLUSD",1673280614741,0.85,17.217,17.192,20.0]
["bitfinex","SOLUSD",1673280615464,17.85,17.217,17.191,116.4476]
["bitfinex","SOLUSD",1673280615911,0.85,17.217,17.191,116.4476]
["bitfinex","SOLUSD",1673280616309,0.85,17.217,17.192,20.0]
["bitfinex","SOLUSD",1673280616520,0.85,17.217,17.193,2.688]
["bitfinex","SOLUSD",1673280618100,20.0,17.218,17.193,2.688]
["bitfinex","SOLUSD",1673280618310,17.85,17.217,17.191,116.4476]
["bitfinex","SOLUSD",1673280618515,20.85,17.215,17.191,116.4476]
["bitfinex","SOLUSD",1673280618950,20.85,17.215,17.191,127.2176]
["bitfinex","SOLUSD",1673280620423,17.0,17.214,17.191,116.4476]
["bitfinex","SOLUSD",1673280620748,0.85,17.214,17.191,116.4476]
["bitfinex","SOLUSD",1673280622406,17.85,17.214,17.191,116.4476]
["bitfinex","SOLUSD",1673280622617,20.0,17.213,17.191,116.4476]
["bitfinex","SOLUSD",1673280622827,17.85,17.212,17.191,116.4476]
["bitfinex","SOLUSD",1673280623578,20.0,17.211,17.191,116.4476]
["bitfinex","SOLUSD",1673280623911,0.85,17.21,17.191,116.4476]
["bitfinex","SOLUSD",1673280625879,17.85,17.21,17.191,116.4476]
["bitfinex","SOLUSD",1673280626396,20.0,17.209,17.191,116.4476]
["bitfinex","SOLUSD",1673280626606,0.85,17.208,17.191,116.4476]
["bitfinex","SOLUSD",1673280628289,20.0,17.213,17.192,2.335]
["bitfinex","SOLUSD",1673280628512,109.8209,17.217,17.192,22.335]
["bitfinex","SOLUSD",1673280628706,109.8209,17.217,17.192,2.335]
["bitfinex","SOLUSD",1673280629464,109.8209,17.217,17.192,22.335]
["bitfinex","SOLUSD",1673280629703,20.0,17.22,17.192,22.335]
["bitfinex","SOLUSD",1673280630126,20.0,17.22,17.192,2.335]
["bitfinex","SOLUSD",1673280631492,200.6,17.219,17.192,2.335]
["bitfinex","SOLUSD",1673280631919,20.0,17.219,17.192,2.335]
["bitfinex","SOLUSD",1673280635798,63.57,17.218,17.192,2.335]
["bitfinex","SOLUSD",1673280636005,20.0,17.217,17.192,2.335]
["bitfinex","SOLUSD",1673280636214,200.6,17.217,17.192,2.335]
["bitfinex","SOLUSD",1673280636432,20.0,17.217,17.192,20.0]
["bitfinex","SOLUSD",1673280637362,20.0,17.217,17.193,31.65]
["bitfinex","SOLUSD",1673280637908,20.0,17.217,17.192,32.44]
["bitfinex","SOLUSD",1673280640856,20.0,17.218,17.192,32.44]
["bitfinex","SOLUSD",1673280640857,20.0,17.218,17.2,38.19]
["bitfinex","SOLUSD",1673280641052,20.0,17.22,17.2,38.19]
["bitfinex","SOLUSD",1673280644210,43.55,17.228,17.21,38.29]
["bitfinex","SOLUSD",1673280644526,20.0,17.231,17.211,20.0]
["bitfinex","SOLUSD",1673280645135,63.54,17.233,17.211,20.0]
["bitfinex","SOLUSD",1673280645360,179.4814,17.235,17.22,42.87]
["bitfinex","SOLUSD",1673280645577,63.53,17.235,17.22,42.87]
["bitfinex","SOLUSD",1673280647031,20.0,17.235,17.22,42.87]
["bitfinex","SOLUSD",1673280647243,63.53,17.234,17.22,42.87]
["bitfinex","SOLUSD",1673280647453,20.0,17.234,17.22,42.87]
["bitfinex","SOLUSD",1673280647677,43.54,17.233,17.22,42.87]
["bitfinex","SOLUSD",1673280648084,20.0,17.234,17.22,42.87]
["bitfinex","SOLUSD",1673280648835,43.54,17.233,17.22,42.87]
["bitfinex","SOLUSD",1673280649048,63.53,17.234,17.22,42.87]
["bitfinex","SOLUSD",1673280650397,17.0,17.233,17.22,42.87]
["bitfinex","SOLUSD",1673280650609,17.0,17.233,17.21,42.87]
["bitfinex","SOLUSD",1673280650937,43.53,17.234,17.21,42.87]
["bitfinex","SOLUSD",1673280651147,43.53,17.237,17.22,42.87]
["bitfinex","SOLUSD",1673280651466,20.0,17.24,17.22,42.87]
["bitfinex","SOLUSD",1673280652409,43.52,17.239,17.22,42.87]
["bitfinex","SOLUSD",1673280652624,20.0,17.24,17.22,42.87]
["bitfinex","SOLUSD",1673280653660,43.51,17.243,17.23,42.87]
["bitfinex","SOLUSD",1673280654087,43.51,17.245,17.23,42.87]
["bitfinex","SOLUSD",1673280654301,63.5,17.247,17.23,42.87]
["bitfinex","SOLUSD",1673280655445,43.5,17.247,17.23,42.87]
["bitfinex","SOLUSD",1673280655973,87.217,17.253,17.24,42.47]
["bitfinex","SOLUSD",1673280656281,43.48,17.257,17.24,42.47]
["bitfinex","SOLUSD",1673280657245,43.45,17.267,17.241,17.0]
["bitfinex","SOLUSD",1673280657453,20.0,17.266,17.241,17.0]
["bitfinex","SOLUSD",1673280657660,43.45,17.265,17.241,17.0]
["bitfinex","SOLUSD",1673280657877,20.0,17.264,17.241,17.0]
["bitfinex","SOLUSD",1673280658076,43.46,17.263,17.241,17.0]
["bitfinex","SOLUSD",1673280658289,20.0,17.262,17.241,17.0]
["bitfinex","SOLUSD",1673280658605,20.0,17.264,17.241,17.0]
["bitfinex","SOLUSD",1673280658606,43.47,17.261,17.241,17.0]
["bitfinex","SOLUSD",1673280658804,43.45,17.267,17.25,42.87]
["bitfinex","SOLUSD",1673280659432,43.45,17.267,17.251,17.0]
["bitfinex","SOLUSD",1673280659850,43.45,17.267,17.242,110.8255]
["bitfinex","SOLUSD",1673280660059,43.45,17.267,17.24,42.47]
["bitfinex","SOLUSD",1673280660270,20.0,17.266,17.24,42.47]
["bitfinex","SOLUSD",1673280660503,43.45,17.265,17.24,42.47]
["bitfinex","SOLUSD",1673280661125,20.0,17.263,17.24,42.47]
["bitfinex","SOLUSD",1673280661336,60.46,17.262,17.24,42.47]
["bitfinex","SOLUSD",1673280661535,42.85,17.26,17.23,42.87]
["bitfinex","SOLUSD",1673280661749,60.47,17.259,17.23,42.87]
["bitfinex","SOLUSD",1673280662176,20.0,17.258,17.231,20.0]
["bitfinex","SOLUSD",1673280662403,60.48,17.257,17.231,20.0]
["bitfinex","SOLUSD",1673280662614,60.48,17.257,17.23,42.87]
["bitfinex","SOLUSD",1673280663107,20.0,17.256,17.231,20.0]
["bitfinex","SOLUSD",1673280663342,60.48,17.255,17.24,42.87]
["bitfinex","SOLUSD",1673280663747,43.48,17.255,17.24,42.87]
["bitfinex","SOLUSD",1673280663952,20.0,17.259,17.24,42.87]
["bitfinex","SOLUSD",1673280664175,43.47,17.258,17.24,42.87]
["bitfinex","SOLUSD",1673280664593,20.0,17.257,17.24,42.87]
["bitfinex","SOLUSD",1673280665231,17.0,17.256,17.24,42.87]
["bitfinex","SOLUSD",1673280665634,20.0,17.261,17.24,42.87]
["bitfinex","SOLUSD",1673280665970,43.45,17.267,17.241,136.9664]
["bitfinex","SOLUSD",1673280666603,200.6,17.266,17.241,136.9664]
["bitfinex","SOLUSD",1673280666800,20.0,17.266,17.241,136.9664]
["bitfinex","SOLUSD",1673280667009,20.0,17.266,17.25,42.87]
["bitfinex","SOLUSD",1673280667538,63.45,17.268,17.25,42.87]
["bitfinex","SOLUSD",1673280667753,20.0,17.268,17.25,42.87]
["bitfinex","SOLUSD",1673280668257,43.44,17.27,17.25,42.87]
["bitfinex","SOLUSD",1673280668471,20.0,17.274,17.25,42.87]
["bitfinex","SOLUSD",1673280668903,20.0,17.27,17.25,42.87]
["bitfinex","SOLUSD",1673280669440,20.0,17.27,17.241,119.9664]
["bitfinex","SOLUSD",1673280669441,20.0,17.268,17.241,119.9664]
["bitfinex","SOLUSD",1673280669848,20.0,17.268,17.25,42.87]
["bitfinex","SOLUSD",1673280670468,20.0,17.272,17.25,42.87]
["bitfinex","SOLUSD",1673280671111,20.0,17.27,17.25,42.87]
["bitfinex","SOLUSD",1673280671428,20.0,17.27,17.251,126.2654]
["bitfinex","SOLUSD",1673280672684,20.0,17.272,17.251,126.2654]
["bitfinex","SOLUSD",1673280673011,20.0,17.272,17.251,86.2654]
["bitfinex","SOLUSD",1673280674146,17.0,17.271,17.251,69.2654]
["bitfinex","SOLUSD",1673280674350,20.0,17.272,17.251,69.2654]
["bitfinex","SOLUSD",1673280675746,20.0,17.272,17.24,42.87]
["bitfinex","SOLUSD",1673280675747,42.48,17.27,17.24,42.87]
["bitfinex","SOLUSD",1673280675953,20.0,17.268,17.24,42.87]
["bitfinex","SOLUSD",1673280676266,43.45,17.267,17.24,42.87]
["bitfinex","SOLUSD",1673280676481,40.88980212,17.266,17.24,42.87]
["bitfinex","SOLUSD",1673280676694,43.45,17.265,17.24,42.87]
["bitfinex","SOLUSD",1673280676879,20.0,17.263,17.24,42.87]
["bitfinex","SOLUSD",1673280677094,64.38415709,17.262,17.24,42.87]
["bitfinex","SOLUSD",1673280677311,20.0,17.261,17.24,42.87]
["bitfinex","SOLUSD",1673280677518,21.11432097,17.26,17.23,42.87]
["bitfinex","SOLUSD",1673280677849,6.14891471,17.257,17.23,42.87]
["bitfinex","SOLUSD",1673280678053,6.14891471,17.254,17.23,42.87]
["bitfinex","SOLUSD",1673280678462,6.14891471,17.252,17.23,42.87]
["bitfinex","SOLUSD",1673280678684,17.0,17.251,17.23,42.87]
["bitfinex","SOLUSD",1673280679219,6.14891471,17.254,17.231,20.0]
["bitfinex","SOLUSD",1673280679429,17.0,17.253,17.231,20.0]
["bitfinex","SOLUSD",1673280679641,6.14891471,17.252,17.231,20.0]
["bitfinex","SOLUSD",1673280679947,17.0,17.251,17.23,42.87]
["bitfinex","SOLUSD",1673280681320,20.0,17.25,17.227,116.4133]
["bitfinex","SOLUSD",1673280681512,241.1,17.249,17.227,116.4133]
["bitfinex","SOLUSD",1673280681933,20.0,17.248,17.227,116.4133]
["bitfinex","SOLUSD",1673280682139,17.0,17.247,17.227,116.4133]
["bitfinex","SOLUSD",1673280682349,20.0,17.246,17.227,116.4133]
["bitfinex","SOLUSD",1673280682561,17.0,17.245,17.22,42.87]
["bitfinex","SOLUSD",1673280682772,20.0,17.244,17.221,109.9881]
["bitfinex","SOLUSD",1673280683000,42.87,17.24,17.21,42.87]
["bitfinex","SOLUSD",1673280683202,43.52,17.239,17.214,109.9881]
["bitfinex","SOLUSD",1673280683413,17.0,17.238,17.214,109.9881]
["bitfinex","SOLUSD",1673280683843,17.0,17.238,17.2,171.36]
["bitfinex","SOLUSD",1673280683844,42.48,17.23,17.203,0.009758]
["bitfinex","SOLUSD",1673280684161,43.53,17.237,17.21,42.87]
["bitfinex","SOLUSD",1673280684368,17.0,17.236,17.21,42.87]
["bitfinex","SOLUSD",1673280684581,63.53,17.235,17.21,42.87]
["bitfinex","SOLUSD",1673280684771,17.0,17.234,17.21,42.87]
["bitfinex","SOLUSD",1673280684982,17.0,17.234,17.204,113.4585]
["bitfinex","SOLUSD",1673280685208,43.54,17.233,17.204,113.4585]
["bitfinex","SOLUSD",1673280685521,17.0,17.232,17.204,113.4585]
["bitfinex","SOLUSD",1673280685723,20.0,17.23,17.205,20.0]
["bitfinex","SOLUSD",1673280685934,17.0,17.229,17.205,20.0]
["bitfinex","SOLUSD",1673280686363,17.0,17.229,17.204,113.4585]
["bitfinex","SOLUSD",1673280686557,60.55,17.229,17.204,113.4585]
["bitfinex","SOLUSD",1673280686882,20.0,17.228,17.203,0.009758]
["bitfinex","SOLUSD",1673280687091,17.0,17.227,17.203,0.009758]
["bitfinex","SOLUSD",1673280688984,43.53,17.236,17.21,42.87]
["bitfinex","SOLUSD",1673280689197,43.51,17.243,17.21,42.87]
["bitfinex","SOLUSD",1673280689396,20.0,17.242,17.211,20.0]
["bitfinex","SOLUSD",1673280689634,43.52,17.241,17.21,42.87]
["bitfinex","SOLUSD",1673280689832,20.0,17.239,17.211,112.0197]
["bitfinex","SOLUSD",1673280690144,43.52,17.238,17.211,112.0197]
["bitfinex","SOLUSD",1673280690340,20.0,17.237,17.212,17.0]
["bitfinex","SOLUSD",1673280691198,20.0,17.237,17.213,20.0]
["bitfinex","SOLUSD",1673280691619,20.0,17.237,17.211,112.0197]
["bitfinex","SOLUSD",1673280691830,20.0,17.237,17.212,37.0]
["bitfinex","SOLUSD",1673280692025,20.0,17.237,17.212,20.0]
["bitfinex","SOLUSD",1673280692466,17.0,17.236,17.212,20.0]
["bitfinex","SOLUSD",1673280693291,43.52,17.239,17.212,20.0]
["bitfinex","SOLUSD",1673280694232,43.52,17.239,17.211,112.0197]
["bitfinex","SOLUSD",1673280694680,43.52,17.239,17.212,20.0]
["bitfinex","SOLUSD",1673280694862,20.0,17.237,17.212,20.0]
["bitfinex","SOLUSD",1673280695193,17.0,17.236,17.211,112.0197]
["bitfinex","SOLUSD",1673280695389,17.0,17.236,17.212,20.0]
["bitfinex","SOLUSD",1673280695599,20.0,17.238,17.213,17.0]
["bitfinex","SOLUSD",1673280695815,20.0,17.238,17.214,20.0]
["bitfinex","SOLUSD",1673280696341,20.0,17.238,17.215,17.0]
["bitfinex","SOLUSD",1673280697404,43.52,17.241,17.215,17.0]
["bitfinex","SOLUSD",1673280697611,63.51,17.244,17.22,42.87]
["bitfinex","SOLUSD",1673280697930,20.0,17.244,17.221,17.0]
["bitfinex","SOLUSD",1673280698142,43.51,17.243,17.22,42.87]
["bitfinex","SOLUSD",1673280698323,42.87,17.24,17.211,112.0197]
["bitfinex","SOLUSD",1673280698540,20.0,17.238,17.211,112.0197]
["bitfinex","SOLUSD",1673280698750,20.0,17.238,17.212,20.0]
["bitfinex","SOLUSD",1673280699065,17.0,17.237,17.212,20.0]
["bitfinex","SOLUSD",1673280700017,17.0,17.237,17.211,132.0197]
["bitfinex","SOLUSD",1673280700241,17.0,17.237,17.211,112.0197]
["bitfinex","SOLUSD",1673280700550,20.0,17.236,17.211,112.0197]
["bitfinex","SOLUSD",1673280700765,20.0,17.234,17.211,112.0197]
["bitfinex","SOLUSD",1673280701167,17.0,17.233,17.211,112.0197]
["bitfinex","SOLUSD",1673280702215,17.0,17.234,17.212,20.0]
["bitfinex","SOLUSD",1673280702758,43.53,17.235,17.212,20.0]
["bitfinex","SOLUSD",1673280703074,43.53,17.235,17.189,97.09740759]
["bitfinex","SOLUSD",1673280703075,180.6,17.229,17.2,42.79]
["bitfinex","SOLUSD",1673280703292,180.6,17.227,17.201,119.8698]
["bitfinex","SOLUSD",1673280703505,43.55,17.226,17.201,119.8698]
["bitfinex","SOLUSD",1673280703817,200.6,17.229,17.201,119.8698]
["bitfinex","SOLUSD",1673280704003,244.15,17.229,17.201,119.8698]
["bitfinex","SOLUSD",1673280704424,180.6,17.227,17.201,119.8698]
["bitfinex","SOLUSD",1673280704651,20.0,17.225,17.201,119.8698]
["bitfinex","SOLUSD",1673280704866,17.0,17.224,17.201,119.8698]
["bitfinex","SOLUSD",1673280705075,20.0,17.222,17.201,119.8698]
["bitfinex","SOLUSD",1673280705270,17.0,17.221,17.201,119.8698]
["bitfinex","SOLUSD",1673280705485,20.0,17.22,17.201,119.8698]
["bitfinex","SOLUSD",1673280705696,20.0,17.218,17.201,119.8698]
["bitfinex","SOLUSD",1673280705908,17.0,17.217,17.201,119.8698]
["bitfinex","SOLUSD",1673280706131,20.0,17.218,17.201,119.8698]
["bitfinex","SOLUSD",1673280706749,20.0,17.218,17.202,17.0]
["bitfinex","SOLUSD",1673280706971,20.0,17.22,17.202,17.0]
["bitfinex","SOLUSD",1673280707802,20.0,17.22,17.201,119.8698]
["bitfinex","SOLUSD",1673280708762,43.57,17.219,17.201,119.8698]
["bitfinex","SOLUSD",1673280708947,20.0,17.218,17.201,119.8698]
["bitfinex","SOLUSD",1673280710339,17.0,17.217,17.201,119.8698]
["bitfinex","SOLUSD",1673280711574,20.0,17.216,17.19,157.5666]
["bitfinex","SOLUSD",1673280711801,43.58,17.215,17.192,108.0715]
["bitfinex","SOLUSD",1673280712010,60.58,17.215,17.192,108.0715]
["bitfinex","SOLUSD",1673280712213,20.0,17.214,17.192,108.0715]
["bitfinex","SOLUSD",1673280712541,20.0,17.212,17.192,108.0715]
["bitfinex","SOLUSD",1673280712759,17.0,17.211,17.192,108.0715]
["bitfinex","SOLUSD",1673280715061,60.59,17.211,17.192,108.0715]
["bitfinex","SOLUSD",1673280715264,20.0,17.21,17.18,38.21]
["bitfinex","SOLUSD",1673280715490,60.6,17.209,17.183,111.1743]
["bitfinex","SOLUSD",1673280715685,60.6,17.209,17.184,20.0]
["bitfinex","SOLUSD",1673280716329,180.6,17.208,17.183,111.1743]
["bitfinex","SOLUSD",1673280716646,20.0,17.206,17.184,20.0]
["bitfinex","SOLUSD",1673280716957,17.0,17.205,17.183,111.1743]
["bitfinex","SOLUSD",1673280717169,17.0,17.205,17.184,20.0]
["bitfinex","SOLUSD",1673280717567,43.6,17.209,17.184,20.0]
["bitfinex","SOLUSD",1673280717784,63.59,17.213,17.19,42.67]
["bitfinex","SOLUSD",1673280718319,244.19,17.213,17.19,42.67]
["bitfinex","SOLUSD",1673280718642,20.0,17.212,17.183,111.1743]
["bitfinex","SOLUSD",1673280718949,43.59,17.211,17.19,43.01]
["bitfinex","SOLUSD",1673280719157,63.59,17.212,17.191,20.0]
["bitfinex","SOLUSD",1673280719492,20.0,17.212,17.191,20.0]
["bitfinex","SOLUSD",1673280719671,20.0,17.212,17.19,43.01]
["bitfinex","SOLUSD",1673280719884,63.59,17.212,17.19,43.01]
["bitfinex","SOLUSD",1673280720426,244.19,17.212,17.19,43.01]
["bitfinex","SOLUSD",1673280720621,20.0,17.21,17.19,43.01]
["bitfinex","SOLUSD",1673280720823,17.0,17.209,17.19,43.01]
["bitfinex","SOLUSD",1673280721031,20.0,17.207,17.19,43.01]
["bitfinex","SOLUSD",1673280721243,17.0,17.206,17.19,43.01]
["bitfinex","SOLUSD",1673280722931,20.0,17.208,17.19,43.01]
["bitfinex","SOLUSD",1673280723359,200.6,17.208,17.19,43.01]
["bitfinex","SOLUSD",1673280723775,20.0,17.207,17.19,43.01]
["bitfinex","SOLUSD",1673280724426,63.59,17.21,17.19,43.01]
["bitfinex","SOLUSD",1673280724427,20.0,17.21,17.19,43.01]
["bitfinex","SOLUSD",1673280725353,20.0,17.21,17.191,17.0]
["bitfinex","SOLUSD",1673280725988,20.0,17.211,17.191,17.0]
["bitfinex","SOLUSD",1673280728413,20.0,17.212,17.191,17.0]
["bitfinex","SOLUSD",1673280728731,20.0,17.217,17.191,17.0]
["bitfinex","SOLUSD",1673280728946,20.0,17.217,17.192,110.4166]
["bitfinex","SOLUSD",1673280729152,20.0,17.217,17.2,43.01]
["bitfinex","SOLUSD",1673280729356,20.0,17.217,17.201,17.0]
["bitfinex","SOLUSD",1673280729559,43.57,17.22,17.201,17.0]
["bitfinex","SOLUSD",1673280729774,244.16,17.225,17.202,20.0]
["bitfinex","SOLUSD",1673280729980,281.51658904,17.238,17.21,43.01]
["bitfinex","SOLUSD",1673280729981,43.54,17.232,17.21,43.01]
["bitfinex","SOLUSD",1673280730302,43.53,17.234,17.21,43.01]
["bitfinex","SOLUSD",1673280730512,20.0,17.233,17.21,43.01]
["bitfinex","SOLUSD",1673280730723,20.0,17.231,17.211,17.0]
["bitfinex","SOLUSD",1673280730918,43.54,17.23,17.211,17.0]
["bitfinex","SOLUSD",1673280731129,20.0,17.231,17.211,17.0]
["bitfinex","SOLUSD",1673280733126,43.52,17.241,17.22,42.94]
["bitfinex","SOLUSD",1673280733336,87.1058,17.253,17.23,43.01]
["bitfinex","SOLUSD",1673280733337,20.0,17.243,17.23,43.01]
["bitfinex","SOLUSD",1673280733546,43.49,17.251,17.23,43.01]
["bitfinex","SOLUSD",1673280733752,20.0,17.251,17.23,43.01]
["bitfinex","SOLUSD",1673280733965,43.49,17.25,17.23,43.01]
["bitfinex","SOLUSD",1673280734177,20.0,17.249,17.23,43.01]
["bitfinex","SOLUSD",1673280734411,43.5,17.248,17.23,43.01]
["bitfinex","SOLUSD",1673280736069,20.0,17.249,17.23,43.01]
["bitfinex","SOLUSD",1673280736279,43.49,17.25,17.23,43.01]
["bitfinex","SOLUSD",1673280738604,20.0,17.251,17.23,43.01]
["bitfinex","SOLUSD",1673280738825,43.49,17.25,17.23,43.01]
["bitfinex","SOLUSD",1673280739447,63.49,17.251,17.23,43.01]
["bitfinex","SOLUSD",1673280739668,20.0,17.249,17.23,43.01]
["bitfinex","SOLUSD",1673280739856,17.0,17.248,17.23,43.01]
["bitfinex","SOLUSD",1673280740269,17.0,17.248,17.222,20.0]
["bitfinex","SOLUSD",1673280740270,200.6,17.246,17.22,42.65]
["bitfinex","SOLUSD",1673280740495,180.6,17.244,17.21,161.0051]
["bitfinex","SOLUSD",1673280740694,43.51,17.243,17.21,161.0051]
["bitfinex","SOLUSD",1673280740904,17.0,17.242,17.22,43.01]
["bitfinex","SOLUSD",1673280741124,43.52,17.241,17.22,43.01]
["bitfinex","SOLUSD",1673280741319,20.0,17.239,17.22,43.01]
["bitfinex","SOLUSD",1673280741530,17.0,17.238,17.22,43.01]
["bitfinex","SOLUSD",1673280742384,43.53,17.237,17.22,43.01]
["bitfinex","SOLUSD",1673280742596,17.0,17.236,17.21,161.0751]
["bitfinex","SOLUSD",1673280742804,43.53,17.235,17.21,161.0751]
["bitfinex","SOLUSD",1673280743014,197.6,17.234,17.2,43.01]
["bitfinex","SOLUSD",1673280743232,20.0,17.231,17.201,112.1918]
["bitfinex","SOLUSD",1673280743418,60.54,17.23,17.201,112.1918]
["bitfinex","SOLUSD",1673280743633,20.0,17.229,17.202,20.0]
["bitfinex","SOLUSD",1673280743959,20.0,17.227,17.201,112.1918]
["bitfinex","SOLUSD",1673280744167,180.6,17.225,17.201,112.1918]
["bitfinex","SOLUSD",1673280744495,180.6,17.223,17.201,112.1918]
["bitfinex","SOLUSD",1673280744708,20.0,17.222,17.201,112.1918]
["bitfinex","SOLUSD",1673280744916,20.0,17.22,17.201,112.1918]
["bitfinex","SOLUSD",1673280745129,17.0,17.219,17.201,112.1918]
["bitfinex","SOLUSD",1673280747947,20.0,17.224,17.201,112.1918]
["bitfinex","SOLUSD",1673280747948,180.6,17.225,17.201,112.1918]
["bitfinex","SOLUSD",1673280748285,20.0,17.224,17.201,112.1918]
["bitfinex","SOLUSD",1673280748919,180.6,17.222,17.201,112.1918]
["bitfinex","SOLUSD",1673280749227,20.0,17.221,17.2,43.01]
["bitfinex","SOLUSD",1673280749422,266.77,17.22,17.191,119.1512]
["bitfinex","SOLUSD",1673280749627,217.6,17.219,17.191,119.1512]
["bitfinex","SOLUSD",1673280749856,180.6,17.217,17.191,119.1512]
["bitfinex","SOLUSD",1673280750065,20.0,17.215,17.191,119.1512]
["bitfinex","SOLUSD",1673280750494,17.0,17.214,17.192,20.0]
["bitfinex","SOLUSD",1673280751960,17.0,17.214,17.191,119.1512]
["bitfinex","SOLUSD",1673280752175,60.58,17.214,17.191,119.1512]
["bitfinex","SOLUSD",1673280752707,20.0,17.213,17.191,119.1512]
["bitfinex","SOLUSD",1673280753014,17.0,17.212,17.191,119.1512]
["bitfinex","SOLUSD",1673280754254,20.0,17.211,17.191,119.1512]
["bitfinex","SOLUSD",1673280754481,17.0,17.21,17.191,119.1512]
["bitfinex","SOLUSD",1673280755221,20.0,17.209,17.18,43.01]
["bitfinex","SOLUSD",1673280755531,20.0,17.209,17.16,42.66]
["bitfinex","SOLUSD",1673280755532,43.01,17.19,17.16,42.66]
["bitfinex","SOLUSD",1673280755747,43.65,17.189,17.161,118.1154]
["bitfinex","SOLUSD",1673280755953,171.98,17.2,17.161,118.1154]
["bitfinex","SOLUSD",1673280755954,180.6,17.192,17.161,118.1154]
["bitfinex","SOLUSD",1673280756270,200.6,17.19,17.161,118.1154]
["bitfinex","SOLUSD",1673280756591,42.6,17.18,17.154,114.2567]
["bitfinex","SOLUSD",1673280756780,17.0,17.179,17.155,118.1154]
["bitfinex","SOLUSD",1673280756985,42.6,17.18,17.155,117.6154]
["bitfinex","SOLUSD",1673280757239,63.01,17.19,17.16,42.67]
["bitfinex","SOLUSD",1673280757422,20.0,17.188,17.16,42.67]
["bitfinex","SOLUSD",1673280757635,60.65,17.187,17.16,42.67]
["bitfinex","SOLUSD",1673280757953,20.0,17.186,17.16,42.67]
["bitfinex","SOLUSD",1673280758165,180.6,17.184,17.16,42.67]
["bitfinex","SOLUSD",1673280758485,17.0,17.183,17.16,42.67]
["bitfinex","SOLUSD",1673280759002,17.0,17.183,17.16,42.17]
["bitfinex","SOLUSD",1673280759212,1.0,17.182,17.16,43.01]
["bitfinex","SOLUSD",1673280759415,1.0,17.185,17.16,43.01]
["bitfinex","SOLUSD",1673280760367,180.6,17.184,17.16,43.01]
["bitfinex","SOLUSD",1673280760573,20.0,17.182,17.16,43.01]
["bitfinex","SOLUSD",1673280760779,1.0,17.181,17.16,43.01]
["bitfinex","SOLUSD",1673280761003,18.0,17.181,17.16,43.01]
["bitfinex","SOLUSD",1673280761731,63.01,17.18,17.155,117.6154]
["bitfinex","SOLUSD",1673280761942,18.0,17.179,17.155,117.6154]
["bitfinex","SOLUSD",1673280762145,20.0,17.178,17.155,117.6154]
["bitfinex","SOLUSD",1673280762365,18.0,17.177,17.155,117.6154]
["bitfinex","SOLUSD",1673280764248,1.0,17.177,17.155,117.6154]
["bitfinex","SOLUSD",1673280764458,1.0,17.177,17.16,43.01]
["bitfinex","SOLUSD",1673280764890,1.0,17.178,17.16,43.01]
["bitfinex","SOLUSD",1673280765215,63.65,17.187,17.161,37.0]
["bitfinex","SOLUSD",1673280765216,1.0,17.185,17.161,37.0]
["bitfinex","SOLUSD",1673280765404,1.0,17.185,17.161,17.0]
["bitfinex","SOLUSD",1673280766980,1.0,17.185,17.17,38.49]
["bitfinex","SOLUSD",1673280767194,20.0,17.2,17.171,20.0]
["bitfinex","SOLUSD",1673280767419,20.0,17.2,17.172,17.0]
["bitfinex","SOLUSD",1673280767633,20.0,17.2,17.172,134.8773]
["bitfinex","SOLUSD",1673280770480,20.0,17.2,17.172,117.3773]
["bitfinex","SOLUSD",1673280771407,17.0,17.197,17.172,117.3773]
["bitfinex","SOLUSD",1673280771833,20.0,17.2,17.172,117.3773]
["bitfinex","SOLUSD",1673280773391,20.0,17.2,17.18,38.29]
["bitfinex","SOLUSD",1673280774888,17.0,17.197,17.18,38.29]
["bitfinex","SOLUSD",1673280776556,17.0,17.197,17.172,111.2269]
["bitfinex","SOLUSD",1673280776983,20.0,17.2,17.172,111.2269]
["bitfinex","SOLUSD",1673280777192,20.0,17.2,17.163,112.8253]
["bitfinex","SOLUSD",1673280777405,180.6,17.196,17.163,112.8253]
["bitfinex","SOLUSD",1673280777718,20.0,17.193,17.163,112.8253]
["bitfinex","SOLUSD",1673280777934,20.0,17.191,17.163,112.8253]
["bitfinex","SOLUSD",1673280778144,1.5,17.19,17.163,112.8253]
["bitfinex","SOLUSD",1673280778456,18.5,17.19,17.163,112.8253]
["bitfinex","SOLUSD",1673280779484,18.5,17.19,17.16,38.49]
["bitfinex","SOLUSD",1673280779722,20.0,17.189,17.16,38.49]
["bitfinex","SOLUSD",1673280779925,20.0,17.187,17.16,38.49]
["bitfinex","SOLUSD",1673280780143,18.5,17.186,17.16,38.49]
["bitfinex","SOLUSD",1673280784248,1.5,17.186,17.16,38.49]
["bitfinex","SOLUSD",1673280784860,1.5,17.186,17.161,17.0]
["bitfinex","SOLUSD",1673280785494,1.5,17.186,17.162,20.0]
["bitfinex","SOLUSD",1673280785708,1.5,17.186,17.163,17.0]
["bitfinex","SOLUSD",1673280787380,180.6,17.196,17.17,38.5]
["bitfinex","SOLUSD",1673280788139,20.0,17.195,17.171,17.0]
["bitfinex","SOLUSD",1673280788873,20.0,17.195,17.16,38.49]
["bitfinex","SOLUSD",1673280789088,20.0,17.194,17.16,38.49]
["bitfinex","SOLUSD",1673280790021,20.0,17.194,17.17,38.5]
["bitfinex","SOLUSD",1673280790231,20.0,17.191,17.171,17.0]
["bitfinex","SOLUSD",1673280791096,180.6,17.196,17.18,42.73]
["bitfinex","SOLUSD",1673280791279,20.0,17.2,17.18,42.73]
["bitfinex","SOLUSD",1673280792319,200.6,17.199,17.18,42.73]
["bitfinex","SOLUSD",1673280792543,200.6,17.199,17.171,17.0]
["bitfinex","SOLUSD",1673280792544,20.0,17.198,17.171,17.0]
["bitfinex","SOLUSD",1673280792742,180.6,17.196,17.18,43.08]
["bitfinex","SOLUSD",1673280792956,20.0,17.198,17.18,43.08]
["bitfinex","SOLUSD",1673280793164,20.0,17.2,17.18,43.08]
["bitfinex","SOLUSD",1673280793165,200.6,17.205,17.19,42.84]
["bitfinex","SOLUSD",1673280793375,20.0,17.205,17.19,42.84]
["bitfinex","SOLUSD",1673280794016,20.0,17.205,17.191,17.0]
["bitfinex","SOLUSD",1673280794228,20.0,17.205,17.19,42.84]
["bitfinex","SOLUSD",1673280794544,20.0,17.209,17.19,42.84]
["bitfinex","SOLUSD",1673280794760,20.0,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673280795847,20.0,17.209,17.192,41.10356203]
["bitfinex","SOLUSD",1673280796044,20.0,17.209,17.19,42.84]
["bitfinex","SOLUSD",1673280796665,20.0,17.209,17.19,42.74464905]
["bitfinex","SOLUSD",1673280796877,20.0,17.209,17.19,83.84821108]
["bitfinex","SOLUSD",1673280797088,20.0,17.211,17.2,42.84]
["bitfinex","SOLUSD",1673280798876,20.0,17.212,17.2,42.84]
["bitfinex","SOLUSD",1673280800146,20.0,17.213,17.2,42.84]
["bitfinex","SOLUSD",1673280800359,20.0,17.222,17.201,17.0]
["bitfinex","SOLUSD",1673280801506,20.0,17.222,17.21,42.78]
["bitfinex","SOLUSD",1673280801836,20.0,17.225,17.21,42.78]
["bitfinex","SOLUSD",1673280803301,20.0,17.23,17.21,42.78]
["bitfinex","SOLUSD",1673280805702,20.0,17.23,17.211,41.28634203]
["bitfinex","SOLUSD",1673280806440,20.0,17.23,17.21,42.78]
["bitfinex","SOLUSD",1673280806650,17.0,17.229,17.21,42.78]
["bitfinex","SOLUSD",1673280806853,20.0,17.228,17.21,42.78]
["bitfinex","SOLUSD",1673280807064,17.0,17.227,17.21,42.78]
["bitfinex","SOLUSD",1673280807275,20.0,17.226,17.18,172.6]
["bitfinex","SOLUSD",1673280807495,20.0,17.224,17.2,43.08]
["bitfinex","SOLUSD",1673280807711,180.6,17.222,17.2,43.08]
["bitfinex","SOLUSD",1673280807922,20.0,17.22,17.2,43.08]
["bitfinex","SOLUSD",1673280808449,20.0,17.22,17.19,42.91]
["bitfinex","SOLUSD",1673280808450,208.3101,17.219,17.19,42.91]
["bitfinex","SOLUSD",1673280808766,180.6,17.217,17.19,42.91]
["bitfinex","SOLUSD",1673280809074,200.6,17.215,17.19,42.91]
["bitfinex","SOLUSD",1673280809290,180.6,17.213,17.19,42.91]
["bitfinex","SOLUSD",1673280809484,20.0,17.212,17.19,42.91]
["bitfinex","SOLUSD",1673280809914,17.0,17.211,17.19,42.91]
["bitfinex","SOLUSD",1673280810122,20.0,17.21,17.19,42.91]
["bitfinex","SOLUSD",1673280810330,17.0,17.209,17.19,42.91]
["bitfinex","SOLUSD",1673280810536,180.6,17.219,17.2,43.08]
["bitfinex","SOLUSD",1673280811388,20.0,17.22,17.2,43.08]
["bitfinex","SOLUSD",1673280813170,20.0,17.22,17.19,42.73]
["bitfinex","SOLUSD",1673280813389,20.0,17.215,17.19,42.73]
["bitfinex","SOLUSD",1673280813622,17.0,17.214,17.19,42.73]
["bitfinex","SOLUSD",1673280813805,20.0,17.213,17.19,42.73]
["bitfinex","SOLUSD",1673280815371,17.0,17.212,17.19,42.73]
["bitfinex","SOLUSD",1673280815682,111.3393,17.217,17.186,20.0]
["bitfinex","SOLUSD",1673280815683,200.6,17.225,17.201,20.0]
["bitfinex","SOLUSD",1673280815888,12.5,17.223,17.2,38.1]
["bitfinex","SOLUSD",1673280816542,12.5,17.223,17.201,110.174]
["bitfinex","SOLUSD",1673280816939,12.5,17.223,17.202,17.0]
["bitfinex","SOLUSD",1673280817701,12.5,17.223,17.203,35.82634203]
["bitfinex","SOLUSD",1673280817902,180.6,17.221,17.203,35.82634203]
["bitfinex","SOLUSD",1673280818114,180.6,17.219,17.19,154.1053]
["bitfinex","SOLUSD",1673280818334,20.0,17.218,17.191,110.174]
["bitfinex","SOLUSD",1673280819172,20.0,17.216,17.192,20.0]
["bitfinex","SOLUSD",1673280819491,20.0,17.214,17.192,20.0]
["bitfinex","SOLUSD",1673280819674,17.0,17.213,17.192,20.0]
["bitfinex","SOLUSD",1673280819882,17.0,17.213,17.191,110.174]
["bitfinex","SOLUSD",1673280820099,17.0,17.213,17.192,17.0]
["bitfinex","SOLUSD",1673280820331,17.0,17.213,17.193,20.0]
["bitfinex","SOLUSD",1673280820642,17.0,17.213,17.194,17.0]
["bitfinex","SOLUSD",1673280820852,17.0,17.213,17.192,17.0]
["bitfinex","SOLUSD",1673280822420,7.0,17.213,17.192,17.0]
["bitfinex","SOLUSD",1673280822634,20.0,17.216,17.193,20.0]
["bitfinex","SOLUSD",1673280822840,20.0,17.216,17.194,17.0]
["bitfinex","SOLUSD",1673280823261,20.0,17.216,17.193,17.0]
["bitfinex","SOLUSD",1673280823484,20.0,17.216,17.192,17.0]
["bitfinex","SOLUSD",1673280824629,17.0,17.215,17.192,17.0]
["bitfinex","SOLUSD",1673280825355,20.0,17.214,17.192,17.0]
["bitfinex","SOLUSD",1673280825570,17.0,17.213,17.192,17.0]
["bitfinex","SOLUSD",1673280827578,14.0,17.214,17.193,20.0]
["bitfinex","SOLUSD",1673280827769,14.0,17.214,17.194,17.0]
["bitfinex","SOLUSD",1673280828523,14.0,17.214,17.193,17.0]
["bitfinex","SOLUSD",1673280828736,20.0,17.216,17.193,17.0]
["bitfinex","SOLUSD",1673280828929,20.0,17.216,17.192,20.0]
["bitfinex","SOLUSD",1673280829783,17.0,17.215,17.192,20.0]
["bitfinex","SOLUSD",1673280830191,17.0,17.215,17.193,17.0]
["bitfinex","SOLUSD",1673280830626,17.0,17.215,17.194,20.0]
["bitfinex","SOLUSD",1673280830821,17.0,17.215,17.195,17.0]
["bitfinex","SOLUSD",1673280831776,17.0,17.215,17.191,110.174]
["bitfinex","SOLUSD",1673280831978,180.6,17.213,17.191,110.174]
["bitfinex","SOLUSD",1673280832187,17.0,17.215,17.191,110.174]
["bitfinex","SOLUSD",1673280832188,180.6,17.211,17.191,110.174]
["bitfinex","SOLUSD",1673280832414,180.6,17.209,17.191,110.174]
["bitfinex","SOLUSD",1673280832626,20.0,17.208,17.191,110.174]
["bitfinex","SOLUSD",1673280832845,17.0,17.207,17.191,110.174]
["bitfinex","SOLUSD",1673280833999,58.01,17.23,17.191,110.174]
["bitfinex","SOLUSD",1673280834200,58.01,17.23,17.2,38.16]
["bitfinex","SOLUSD",1673280834201,20.0,17.222,17.2,38.16]
["bitfinex","SOLUSD",1673280834529,63.56,17.222,17.2,38.16]
["bitfinex","SOLUSD",1673280835137,58.31,17.22,17.191,110.174]
["bitfinex","SOLUSD",1673280835347,20.0,17.218,17.191,110.174]
["bitfinex","SOLUSD",1673280835573,180.6,17.216,17.191,110.174]
["bitfinex","SOLUSD",1673280835888,24.06439693,17.213,17.191,110.174]
["bitfinex","SOLUSD",1673280836100,180.6,17.211,17.191,110.174]
["bitfinex","SOLUSD",1673280836303,20.0,17.21,17.191,110.174]
["bitfinex","SOLUSD",1673280836623,180.6,17.209,17.191,110.174]
["bitfinex","SOLUSD",1673280836940,37.0,17.208,17.191,110.174]
["bitfinex","SOLUSD",1673280837759,217.6,17.208,17.191,110.174]
["bitfinex","SOLUSD",1673280838282,20.0,17.213,17.191,110.174]
["bitfinex","SOLUSD",1673280838283,155.341,17.226,17.2,38.31]
["bitfinex","SOLUSD",1673280838492,200.6,17.225,17.201,17.0]
["bitfinex","SOLUSD",1673280838714,20.0,17.222,17.201,17.0]
["bitfinex","SOLUSD",1673280839143,20.0,17.222,17.194,40.12587537]
["bitfinex","SOLUSD",1673280839342,180.6,17.219,17.18,38.19]
["bitfinex","SOLUSD",1673280839542,180.6,17.217,17.18,38.19]
["bitfinex","SOLUSD",1673280839759,180.6,17.215,17.18,38.19]
["bitfinex","SOLUSD",1673280839967,20.0,17.212,17.18,38.19]
["bitfinex","SOLUSD",1673280840192,4.77752477,17.211,17.2,38.31]
["bitfinex","SOLUSD",1673280840508,20.0,17.222,17.2,38.31]
["bitfinex","SOLUSD",1673280841341,178.945,17.229,17.201,17.0]
["bitfinex","SOLUSD",1673280841560,135.395,17.229,17.201,172.82237537]
["bitfinex","SOLUSD",1673280841751,135.395,17.229,17.202,20.0]
["bitfinex","SOLUSD",1673280841957,135.395,17.229,17.203,17.0]
["bitfinex","SOLUSD",1673280842188,20.0,17.225,17.203,17.0]
["bitfinex","SOLUSD",1673280842822,20.0,17.225,17.202,17.0]
["bitfinex","SOLUSD",1673280844073,244.16,17.225,17.202,17.0]
["bitfinex","SOLUSD",1673280844397,200.6,17.225,17.202,17.0]
["bitfinex","SOLUSD",1673280845980,20.0,17.233,17.21,38.26]
["bitfinex","SOLUSD",1673280846193,20.0,17.233,17.211,17.0]
["bitfinex","SOLUSD",1673280846385,63.54,17.232,17.211,17.0]
["bitfinex","SOLUSD",1673280846809,63.54,17.232,17.21,38.26]
["bitfinex","SOLUSD",1673280847032,63.54,17.23,17.21,38.26]
["bitfinex","SOLUSD",1673280847231,20.0,17.229,17.21,38.26]
["bitfinex","SOLUSD",1673280847771,20.0,17.227,17.21,38.26]
["bitfinex","SOLUSD",1673280848173,17.0,17.226,17.21,38.26]
["bitfinex","SOLUSD",1673280848611,20.0,17.227,17.211,17.0]
["bitfinex","SOLUSD",1673280850821,20.0,17.227,17.21,10.26]
["bitfinex","SOLUSD",1673280851768,20.0,17.229,17.21,10.26]
["bitfinex","SOLUSD",1673280852909,20.0,17.23,17.211,17.0]
["bitfinex","SOLUSD",1673280853119,20.0,17.232,17.211,129.3603]
["bitfinex","SOLUSD",1673280854168,20.0,17.234,17.211,129.3603]
["bitfinex","SOLUSD",1673280855949,17.0,17.232,17.211,129.3603]
["bitfinex","SOLUSD",1673280856368,17.0,17.232,17.211,112.3603]
["bitfinex","SOLUSD",1673280857746,16.14623861,17.232,17.212,17.0]
["bitfinex","SOLUSD",1673280857956,16.04604554,17.232,17.212,17.0]
["bitfinex","SOLUSD",1673280862274,16.04604554,17.232,17.22,42.86]
["bitfinex","SOLUSD",1673280862464,20.0,17.234,17.22,42.86]
["bitfinex","SOLUSD",1673280862683,86.0792,17.235,17.22,42.86]
["bitfinex","SOLUSD",1673280862906,43.52,17.24,17.221,17.0]
["bitfinex","SOLUSD",1673280863103,20.0,17.242,17.221,17.0]
["bitfinex","SOLUSD",1673280864056,20.0,17.242,17.23,42.86]
["bitfinex","SOLUSD",1673280864468,17.0,17.24,17.23,42.86]
["bitfinex","SOLUSD",1673280864901,120.8836,17.244,17.23,42.86]
["bitfinex","SOLUSD",1673280865117,43.5,17.246,17.23,42.86]
["bitfinex","SOLUSD",1673280865936,43.49,17.251,17.231,17.0]
["bitfinex","SOLUSD",1673280866373,43.49,17.252,17.231,17.0]
["bitfinex","SOLUSD",1673280866571,43.49,17.252,17.24,42.86]
["bitfinex","SOLUSD",1673280866779,43.48,17.257,17.24,42.86]
["bitfinex","SOLUSD",1673280866993,43.47,17.261,17.241,17.0]
["bitfinex","SOLUSD",1673280867204,160.787418,17.25,17.241,17.0]
["bitfinex","SOLUSD",1673280867424,160.787418,17.25,17.242,17.0]
["bitfinex","SOLUSD",1673280867624,160.787418,17.25,17.241,17.0]
["bitfinex","SOLUSD",1673280867837,43.44,17.27,17.243,40.12587537]
["bitfinex","SOLUSD",1673280868043,151.4339,17.278,17.25,42.86]
["bitfinex","SOLUSD",1673280868466,20.0,17.277,17.251,17.0]
["bitfinex","SOLUSD",1673280868793,20.0,17.27,17.25,42.86]
["bitfinex","SOLUSD",1673280869002,63.44,17.27,17.25,42.86]
["bitfinex","SOLUSD",1673280869527,20.0,17.27,17.25,42.86]
["bitfinex","SOLUSD",1673280869736,20.0,17.27,17.251,17.0]
["bitfinex","SOLUSD",1673280870199,43.44,17.269,17.25,42.86]
["bitfinex","SOLUSD",1673280870711,20.0,17.268,17.25,42.86]
["bitfinex","SOLUSD",1673280871122,17.0,17.267,17.25,42.86]
["bitfinex","SOLUSD",1673280871449,20.0,17.268,17.25,42.86]
["bitfinex","SOLUSD",1673280872693,17.0,17.267,17.25,42.86]
["bitfinex","SOLUSD",1673280873650,20.0,17.268,17.25,42.86]
["bitfinex","SOLUSD",1673280873879,63.43,17.276,17.26,42.74]
["bitfinex","SOLUSD",1673280874077,20.0,17.276,17.26,42.74]
["bitfinex","SOLUSD",1673280874577,20.0,17.276,17.25,42.86]
["bitfinex","SOLUSD",1673280874790,20.0,17.276,17.205,29.91265643]
["bitfinex","SOLUSD",1673280874791,186.18035996,17.239,17.205,29.91265643]
["bitfinex","SOLUSD",1673280875013,186.74891471,17.237,17.205,29.91265643]
["bitfinex","SOLUSD",1673280875216,6.14891471,17.234,17.158,109.517]
["bitfinex","SOLUSD",1673280875433,6.14891471,17.218,17.158,109.517]
["bitfinex","SOLUSD",1673280875647,6.14891471,17.215,17.158,109.517]
["bitfinex","SOLUSD",1673280875860,42.86,17.19,17.16,42.86]
["bitfinex","SOLUSD",1673280876066,20.0,17.199,17.16,42.86]
["bitfinex","SOLUSD",1673280876273,42.48,17.19,17.16,42.86]
["bitfinex","SOLUSD",1673280876492,60.62,17.198,17.16,42.86]
["bitfinex","SOLUSD",1673280876701,42.86,17.19,17.16,42.86]
["bitfinex","SOLUSD",1673280876898,17.0,17.189,17.16,42.86]
["bitfinex","SOLUSD",1673280877103,60.65,17.189,17.16,42.86]
["bitfinex","SOLUSD",1673280877315,17.0,17.189,17.16,42.86]
["bitfinex","SOLUSD",1673280877849,20.0,17.188,17.16,42.86]
["bitfinex","SOLUSD",1673280878064,23.14891471,17.187,17.16,42.86]
["bitfinex","SOLUSD",1673280878277,6.14891471,17.187,17.17,42.86]
["bitfinex","SOLUSD",1673280878479,42.67,17.19,17.16,42.86]
["bitfinex","SOLUSD",1673280878696,20.0,17.188,17.16,42.86]
["bitfinex","SOLUSD",1673280878904,20.0,17.188,17.146,20.0]
["bitfinex","SOLUSD",1673280878905,49.79891471,17.187,17.15,42.86]
["bitfinex","SOLUSD",1673280879115,49.79891471,17.187,17.16,42.74]
["bitfinex","SOLUSD",1673280879428,6.14891471,17.187,17.16,42.74]
["bitfinex","SOLUSD",1673280880475,49.79891471,17.187,17.16,42.74]
["bitfinex","SOLUSD",1673280880703,20.0,17.186,17.16,42.74]
["bitfinex","SOLUSD",1673280880893,49.80891471,17.185,17.16,42.74]
["bitfinex","SOLUSD",1673280881216,6.14891471,17.183,17.16,42.74]
["bitfinex","SOLUSD",1673280881432,6.14891471,17.181,17.16,42.74]
["bitfinex","SOLUSD",1673280881637,6.14891471,17.179,17.16,42.74]
["bitfinex","SOLUSD",1673280881847,6.14891471,17.183,17.16,42.74]
["bitfinex","SOLUSD",1673280883518,6.14891471,17.183,17.17,42.74]
["bitfinex","SOLUSD",1673280883733,6.14891471,17.194,17.17,42.74]
["bitfinex","SOLUSD",1673280883949,6.14891471,17.194,17.171,17.0]
["bitfinex","SOLUSD",1673280885949,6.14891471,17.194,17.17,42.74]
["bitfinex","SOLUSD",1673280886163,6.14891471,17.194,17.163,111.364]
["bitfinex","SOLUSD",1673280886358,20.0,17.193,17.163,111.364]
["bitfinex","SOLUSD",1673280886575,6.14891471,17.192,17.163,111.364]
["bitfinex","SOLUSD",1673280886891,42.72,17.19,17.163,111.364]
["bitfinex","SOLUSD",1673280887103,6.14891471,17.189,17.163,111.364]
["bitfinex","SOLUSD",1673280887418,42.72,17.19,17.163,111.364]
["bitfinex","SOLUSD",1673280887419,26.14891471,17.187,17.163,111.364]
["bitfinex","SOLUSD",1673280887619,20.0,17.185,17.163,111.364]
["bitfinex","SOLUSD",1673280887828,23.14891471,17.184,17.163,111.364]
["bitfinex","SOLUSD",1673280889307,0.3394891,17.183,17.163,111.364]
["bitfinex","SOLUSD",1673280889510,6.14891471,17.182,17.163,111.364]
["bitfinex","SOLUSD",1673280889726,17.3394891,17.181,17.16,42.74]
["bitfinex","SOLUSD",1673280889940,6.14891471,17.18,17.16,42.74]
["bitfinex","SOLUSD",1673280890147,0.3394891,17.179,17.16,42.74]
["bitfinex","SOLUSD",1673280890476,6.14891471,17.178,17.161,17.0]
["bitfinex","SOLUSD",1673280890663,6.14891471,17.176,17.161,17.0]
["bitfinex","SOLUSD",1673280890864,0.3394891,17.175,17.161,17.0]
["bitfinex","SOLUSD",1673280892876,6.14891471,17.184,17.17,42.86]
["bitfinex","SOLUSD",1673280893092,3.1889352,17.194,17.17,42.86]
["bitfinex","SOLUSD",1673280893308,20.0,17.199,17.17,42.86]
["bitfinex","SOLUSD",1673280893629,20.0,17.199,17.17,38.45]
["bitfinex","SOLUSD",1673280893845,20.0,17.199,17.163,116.0001]
["bitfinex","SOLUSD",1673280894152,4.1840853,17.196,17.163,116.0001]
["bitfinex","SOLUSD",1673280894339,4.1840853,17.196,17.164,20.0]
["bitfinex","SOLUSD",1673280894551,20.0,17.199,17.17,38.45]
["bitfinex","SOLUSD",1673280895403,20.0,17.199,17.17,37.95]
["bitfinex","SOLUSD",1673280898994,17.0,17.196,17.163,116.0001]
["bitfinex","SOLUSD",1673280899207,20.0,17.189,17.163,116.0001]
["bitfinex","SOLUSD",1673280899396,21.63653931,17.188,17.163,116.0001]
["bitfinex","SOLUSD",1673280899607,20.0,17.187,17.163,116.0001]
["bitfinex","SOLUSD",1673280899812,21.63653931,17.186,17.163,116.0001]
["bitfinex","SOLUSD",1673280900365,21.63653931,17.186,17.16,38.45]
["bitfinex","SOLUSD",1673280900555,5.83889847,17.184,17.151,20.0]
["bitfinex","SOLUSD",1673280900764,5.83889847,17.182,17.151,20.0]
["bitfinex","SOLUSD",1673280900974,5.83889847,17.18,17.151,20.0]
["bitfinex","SOLUSD",1673280901197,5.83889847,17.18,17.16,38.34]
["bitfinex","SOLUSD",1673280901416,20.0,17.184,17.16,38.34]
["bitfinex","SOLUSD",1673280901417,17.0,17.179,17.16,38.34]
["bitfinex","SOLUSD",1673280901727,5.83889847,17.178,17.16,38.34]
["bitfinex","SOLUSD",1673280902783,5.83889847,17.176,17.16,38.34]
["bitfinex","SOLUSD",1673280902972,5.83889847,17.183,17.16,38.34]
["bitfinex","SOLUSD",1673280903182,5.83889847,17.181,17.16,38.34]
["bitfinex","SOLUSD",1673280903615,20.0,17.192,17.17,38.45]
["bitfinex","SOLUSD",1673280905826,20.0,17.192,17.171,17.0]
["bitfinex","SOLUSD",1673280907299,20.0,17.199,17.171,17.0]
["bitfinex","SOLUSD",1673280907519,20.0,17.199,17.18,38.45]
["bitfinex","SOLUSD",1673280908124,20.0,17.199,17.181,17.0]
["bitfinex","SOLUSD",1673280908337,20.0,17.2,17.181,17.0]
["bitfinex","SOLUSD",1673280909081,20.0,17.203,17.181,17.0]
["bitfinex","SOLUSD",1673280909294,20.0,17.204,17.181,17.0]
["bitfinex","SOLUSD",1673280909482,20.0,17.206,17.181,17.0]
["bitfinex","SOLUSD",1673280913165,20.0,17.206,17.18,21.94573529]
["bitfinex","SOLUSD",1673280913500,20.0,17.206,17.175,20.0]
["bitfinex","SOLUSD",1673280913701,20.0,17.206,17.18,38.45]
["bitfinex","SOLUSD",1673280914021,20.0,17.206,17.174,113.3175]
["bitfinex","SOLUSD",1673280914220,180.6,17.204,17.174,113.3175]
["bitfinex","SOLUSD",1673280914417,180.6,17.202,17.174,113.3175]
["bitfinex","SOLUSD",1673280914632,43.62,17.201,17.174,113.3175]
["bitfinex","SOLUSD",1673280914840,20.0,17.203,17.18,38.45]
["bitfinex","SOLUSD",1673280915276,20.0,17.206,17.18,38.45]
["bitfinex","SOLUSD",1673280916108,180.6,17.204,17.174,113.3175]
["bitfinex","SOLUSD",1673280916314,20.0,17.201,17.174,113.3175]
["bitfinex","SOLUSD",1673280916525,3.08990375,17.2,17.174,113.3175]
["bitfinex","SOLUSD",1673280917066,20.0,17.201,17.174,113.3175]
["bitfinex","SOLUSD",1673280917282,20.0,17.198,17.174,113.3175]
["bitfinex","SOLUSD",1673280917493,3.46822901,17.197,17.174,113.3175]
["bitfinex","SOLUSD",1673280918212,43.62,17.2,17.175,20.0]
["bitfinex","SOLUSD",1673280918423,20.0,17.201,17.175,20.0]
["bitfinex","SOLUSD",1673280918762,43.61,17.203,17.18,38.45]
["bitfinex","SOLUSD",1673280919056,43.6,17.207,17.181,17.0]
["bitfinex","SOLUSD",1673280919278,180.6,17.207,17.181,17.0]
["bitfinex","SOLUSD",1673280920023,20.0,17.208,17.181,17.0]
["bitfinex","SOLUSD",1673280922625,63.59,17.212,17.19,38.45]
["bitfinex","SOLUSD",1673280922836,298.89087905,17.23,17.19,38.45]
["bitfinex","SOLUSD",1673280922837,63.58,17.215,17.19,38.45]
["bitfinex","SOLUSD",1673280923041,20.0,17.215,17.191,17.0]
["bitfinex","SOLUSD",1673280923674,20.0,17.215,17.19,38.45]
["bitfinex","SOLUSD",1673280923675,200.6,17.215,17.18,38.45]
["bitfinex","SOLUSD",1673280924007,20.0,17.213,17.19,38.34]
["bitfinex","SOLUSD",1673280926083,224.17,17.218,17.19,38.34]
["bitfinex","SOLUSD",1673280926084,63.55,17.226,17.19,38.34]
["bitfinex","SOLUSD",1673280926335,20.0,17.226,17.201,20.0]
["bitfinex","SOLUSD",1673280926518,20.0,17.226,17.2,38.29]
["bitfinex","SOLUSD",1673280926925,20.0,17.226,17.201,17.0]
["bitfinex","SOLUSD",1673280929154,20.0,17.226,17.21,38.45]
["bitfinex","SOLUSD",1673280929344,20.0,17.226,17.211,17.0]
["bitfinex","SOLUSD",1673280930102,20.0,17.226,17.21,38.45]
["bitfinex","SOLUSD",1673280930320,244.16,17.225,17.202,116.7336]
["bitfinex","SOLUSD",1673280931154,244.16,17.225,17.2,38.29]
["bitfinex","SOLUSD",1673280931155,20.0,17.224,17.2,38.29]
["bitfinex","SOLUSD",1673280931670,63.56,17.224,17.2,38.29]
["bitfinex","SOLUSD",1673280932820,20.0,17.224,17.201,17.0]
["bitfinex","SOLUSD",1673280933568,20.0,17.224,17.201,115.4725]
["bitfinex","SOLUSD",1673280934401,43.56,17.223,17.201,115.4725]
["bitfinex","SOLUSD",1673280934611,224.16,17.223,17.201,115.4725]
["bitfinex","SOLUSD",1673280934933,20.0,17.222,17.201,115.4725]
["bitfinex","SOLUSD",1673280935782,43.57,17.221,17.19,38.08]
["bitfinex","SOLUSD",1673280935970,20.0,17.22,17.192,20.0]
["bitfinex","SOLUSD",1673280936180,43.57,17.219,17.191,115.4725]
["bitfinex","SOLUSD",1673280936422,20.0,17.224,17.191,115.4725]
["bitfinex","SOLUSD",1673280936423,20.0,17.224,17.2,38.34]
["bitfinex","SOLUSD",1673280939360,20.0,17.225,17.2,38.34]
["bitfinex","SOLUSD",1673280939568,20.0,17.228,17.21,38.45]
["bitfinex","SOLUSD",1673280939984,43.54,17.23,17.21,38.45]
["bitfinex","SOLUSD",1673280940182,20.0,17.233,17.21,38.45]
["bitfinex","SOLUSD",1673280940605,20.0,17.241,17.22,38.45]
["bitfinex","SOLUSD",1673280941021,43.52,17.24,17.22,38.45]
["bitfinex","SOLUSD",1673280941344,224.12,17.24,17.22,38.45]
["bitfinex","SOLUSD",1673280941556,20.0,17.236,17.22,38.45]
["bitfinex","SOLUSD",1673280941767,20.0,17.236,17.21,38.45]
["bitfinex","SOLUSD",1673280941979,20.0,17.236,17.211,110.6128]
["bitfinex","SOLUSD",1673280943366,20.0,17.234,17.211,110.6128]
["bitfinex","SOLUSD",1673280943557,17.0,17.233,17.211,110.6128]
["bitfinex","SOLUSD",1673280944190,20.0,17.234,17.211,110.6128]
["bitfinex","SOLUSD",1673280945343,20.0,17.234,17.22,38.34]
["bitfinex","SOLUSD",1673280945760,20.0,17.236,17.22,38.34]
["bitfinex","SOLUSD",1673280946188,20.0,17.237,17.22,38.34]
["bitfinex","SOLUSD",1673280946405,43.49,17.252,17.22,38.34]
["bitfinex","SOLUSD",1673280946602,112.8144,17.244,17.22,38.34]
["bitfinex","SOLUSD",1673280946813,43.49,17.252,17.22,38.34]
["bitfinex","SOLUSD",1673280947029,20.0,17.251,17.23,38.45]
["bitfinex","SOLUSD",1673280947666,43.49,17.25,17.23,38.45]
["bitfinex","SOLUSD",1673280947855,20.0,17.251,17.23,38.45]
["bitfinex","SOLUSD",1673280948068,43.49,17.25,17.231,32.73261574]
["bitfinex","SOLUSD",1673280948511,20.0,17.251,17.23,38.45]
["bitfinex","SOLUSD",1673280948718,20.0,17.249,17.23,38.45]
["bitfinex","SOLUSD",1673280949544,20.0,17.249,17.221,116.8821]
["bitfinex","SOLUSD",1673280949976,20.0,17.255,17.23,38.08]
["bitfinex","SOLUSD",1673280950492,43.48,17.254,17.23,38.08]
["bitfinex","SOLUSD",1673280950914,20.0,17.253,17.23,38.08]
["bitfinex","SOLUSD",1673280951137,20.0,17.253,17.221,116.8821]
["bitfinex","SOLUSD",1673280951138,43.49,17.252,17.221,116.8821]
["bitfinex","SOLUSD",1673280951568,17.0,17.251,17.221,116.8821]
["bitfinex","SOLUSD",1673280951970,20.0,17.249,17.221,116.8821]
["bitfinex","SOLUSD",1673280952182,43.5,17.248,17.221,116.8821]
["bitfinex","SOLUSD",1673280952390,17.0,17.247,17.221,116.8821]
["bitfinex","SOLUSD",1673280954426,60.5,17.248,17.221,116.8821]
["bitfinex","SOLUSD",1673280954609,20.0,17.247,17.221,116.8821]
["bitfinex","SOLUSD",1673280954814,20.0,17.245,17.221,116.8821]
["bitfinex","SOLUSD",1673280955034,17.0,17.244,17.221,116.8821]
["bitfinex","SOLUSD",1673280956398,20.0,17.245,17.221,116.8821]
["bitfinex","SOLUSD",1673280957037,20.0,17.247,17.221,116.8821]
["bitfinex","SOLUSD",1673280957349,180.6,17.256,17.221,116.8821]
["bitfinex","SOLUSD",1673280957557,43.48,17.254,17.222,20.0]
["bitfinex","SOLUSD",1673280959643,20.0,17.256,17.222,20.0]
["bitfinex","SOLUSD",1673280959852,20.0,17.251,17.221,116.8821]
["bitfinex","SOLUSD",1673280960284,20.0,17.251,17.222,17.0]
["bitfinex","SOLUSD",1673280960907,17.0,17.25,17.222,17.0]
["bitfinex","SOLUSD",1673280961129,20.0,17.251,17.223,20.0]
["bitfinex","SOLUSD",1673280961323,20.0,17.251,17.23,38.45]
["bitfinex","SOLUSD",1673280961765,20.0,17.256,17.23,42.65]
["bitfinex","SOLUSD",1673280961954,20.0,17.256,17.232,20.0]
["bitfinex","SOLUSD",1673280962170,20.0,17.256,17.231,114.9287]
["bitfinex","SOLUSD",1673280963969,180.6,17.253,17.23,42.65]
["bitfinex","SOLUSD",1673280964290,180.6,17.251,17.23,42.65]
["bitfinex","SOLUSD",1673280964496,80.49,17.252,17.23,42.65]
["bitfinex","SOLUSD",1673280964497,63.49,17.252,17.23,42.65]
["bitfinex","SOLUSD",1673280964691,20.0,17.252,17.23,42.65]
["bitfinex","SOLUSD",1673280965329,20.0,17.256,17.24,42.52]
["bitfinex","SOLUSD",1673280965754,20.0,17.256,17.23,42.76]
["bitfinex","SOLUSD",1673280966385,17.0,17.254,17.23,42.76]
["bitfinex","SOLUSD",1673280966707,20.0,17.256,17.23,42.76]
["bitfinex","SOLUSD",1673280967117,20.0,17.256,17.231,117.0209]
["bitfinex","SOLUSD",1673280968159,17.0,17.254,17.231,117.0209]
["bitfinex","SOLUSD",1673280968696,200.6,17.249,17.22,43.05]
["bitfinex","SOLUSD",1673280968893,21.69505363,17.248,17.221,109.1998]
["bitfinex","SOLUSD",1673280969105,21.69505363,17.248,17.23,42.5]
["bitfinex","SOLUSD",1673280969106,4.69505363,17.248,17.23,42.5]
["bitfinex","SOLUSD",1673280969315,20.0,17.249,17.23,42.5]
["bitfinex","SOLUSD",1673280970373,20.0,17.249,17.231,17.0]
["bitfinex","SOLUSD",1673280970697,20.0,17.255,17.231,17.0]
["bitfinex","SOLUSD",1673280970908,20.0,17.255,17.232,110.4734]
["bitfinex","SOLUSD",1673280971308,20.0,17.26,17.24,42.76]
["bitfinex","SOLUSD",1673280973527,20.0,17.262,17.24,42.76]
["bitfinex","SOLUSD",1673280973845,20.0,17.265,17.24,42.76]
["bitfinex","SOLUSD",1673280975004,20.0,17.265,17.241,17.0]
["bitfinex","SOLUSD",1673280975220,20.0,17.267,17.25,42.59]
["bitfinex","SOLUSD",1673280975423,20.0,17.267,17.251,17.0]
["bitfinex","SOLUSD",1673280975825,43.44,17.272,17.251,17.0]
["bitfinex","SOLUSD",1673280976037,20.0,17.278,17.251,17.0]
["bitfinex","SOLUSD",1673280976038,63.42,17.278,17.251,17.0]
["bitfinex","SOLUSD",1673280976265,180.6,17.277,17.251,17.0]
["bitfinex","SOLUSD",1673280976478,43.44,17.272,17.25,42.59]
["bitfinex","SOLUSD",1673280976697,20.0,17.276,17.25,42.59]
["bitfinex","SOLUSD",1673280977012,43.44,17.272,17.25,42.59]
["bitfinex","SOLUSD",1673280977330,43.43,17.275,17.25,42.59]
["bitfinex","SOLUSD",1673280977519,20.0,17.276,17.25,42.59]
["bitfinex","SOLUSD",1673280977729,20.0,17.276,17.251,17.0]
["bitfinex","SOLUSD",1673280978152,20.0,17.276,17.252,109.7412]
["bitfinex","SOLUSD",1673280978357,20.0,17.278,17.26,42.65]
["bitfinex","SOLUSD",1673280978572,20.0,17.279,17.26,42.65]
["bitfinex","SOLUSD",1673280978787,43.4,17.285,17.26,42.65]
["bitfinex","SOLUSD",1673280979198,20.0,17.286,17.26,42.65]
["bitfinex","SOLUSD",1673280979412,43.38,17.293,17.27,42.76]
["bitfinex","SOLUSD",1673280979620,20.0,17.296,17.27,42.76]
["bitfinex","SOLUSD",1673280979850,43.38,17.295,17.271,17.0]
["bitfinex","SOLUSD",1673280980164,20.0,17.296,17.271,17.0]
["bitfinex","SOLUSD",1673280980784,43.38,17.295,17.271,17.0]
["bitfinex","SOLUSD",1673280980991,20.0,17.296,17.271,17.0]
["bitfinex","SOLUSD",1673280981744,43.38,17.295,17.271,17.0]
["bitfinex","SOLUSD",1673280982264,20.0,17.294,17.271,17.0]
["bitfinex","SOLUSD",1673280982475,43.38,17.293,17.271,17.0]
["bitfinex","SOLUSD",1673280982709,20.0,17.294,17.271,17.0]
["bitfinex","SOLUSD",1673280982995,20.0,17.294,17.27,42.76]
["bitfinex","SOLUSD",1673280983219,42.76,17.29,17.263,117.4375]
["bitfinex","SOLUSD",1673280983528,20.0,17.288,17.263,117.4375]
["bitfinex","SOLUSD",1673280983849,60.4,17.287,17.263,117.4375]
["bitfinex","SOLUSD",1673280984565,20.0,17.286,17.26,42.65]
["bitfinex","SOLUSD",1673280984774,60.4,17.285,17.254,110.001]
["bitfinex","SOLUSD",1673280985401,20.0,17.283,17.254,110.001]
["bitfinex","SOLUSD",1673280985608,42.35,17.28,17.254,110.001]
["bitfinex","SOLUSD",1673280985823,20.0,17.283,17.26,42.76]
["bitfinex","SOLUSD",1673280986041,43.41,17.282,17.26,42.76]
["bitfinex","SOLUSD",1673280986249,43.41,17.282,17.26,38.07]
["bitfinex","SOLUSD",1673280986572,20.0,17.283,17.26,38.07]
["bitfinex","SOLUSD",1673280986786,20.0,17.284,17.26,38.07]
["bitfinex","SOLUSD",1673280987117,20.0,17.284,17.261,17.0]
["bitfinex","SOLUSD",1673280988554,20.0,17.288,17.27,38.07]
["bitfinex","SOLUSD",1673280989616,20.0,17.288,17.271,17.0]
["bitfinex","SOLUSD",1673280989825,20.0,17.288,17.27,38.07]
["bitfinex","SOLUSD",1673280990169,20.0,17.288,17.26,38.07]
["bitfinex","SOLUSD",1673280990364,43.4,17.287,17.26,38.07]
["bitfinex","SOLUSD",1673280990546,20.0,17.286,17.26,38.07]
["bitfinex","SOLUSD",1673280990756,43.4,17.285,17.26,38.07]
["bitfinex","SOLUSD",1673280990969,20.0,17.284,17.26,38.07]
["bitfinex","SOLUSD",1673280991178,17.0,17.283,17.26,38.07]
["bitfinex","SOLUSD",1673280993505,17.0,17.283,17.261,17.0]
["bitfinex","SOLUSD",1673280993825,20.0,17.284,17.261,17.0]
["bitfinex","SOLUSD",1673280994870,20.0,17.284,17.26,38.07]
["bitfinex","SOLUSD",1673280995089,17.0,17.283,17.26,38.07]
["bitfinex","SOLUSD",1673280995707,63.38,17.294,17.26,38.07]
["bitfinex","SOLUSD",1673280995921,20.0,17.294,17.27,38.07]
["bitfinex","SOLUSD",1673280996759,63.38,17.293,17.27,38.07]
["bitfinex","SOLUSD",1673280997296,43.39,17.291,17.27,38.07]
["bitfinex","SOLUSD",1673280997511,63.38,17.293,17.27,38.07]
["bitfinex","SOLUSD",1673280998565,20.0,17.293,17.27,38.07]
["bitfinex","SOLUSD",1673280999178,20.0,17.293,17.271,28.96613243]
["bitfinex","SOLUSD",1673280999386,243.98,17.293,17.271,28.96613243]
["bitfinex","SOLUSD",1673280999597,43.39,17.291,17.264,112.2909]
["bitfinex","SOLUSD",1673281000036,20.0,17.29,17.264,112.2909]
["bitfinex","SOLUSD",1673281000245,20.0,17.29,17.265,28.96613243]
["bitfinex","SOLUSD",1673281000663,20.0,17.29,17.264,112.2909]
["bitfinex","SOLUSD",1673281001509,20.0,17.288,17.264,112.2909]
["bitfinex","SOLUSD",1673281001719,17.0,17.287,17.264,112.2909]
["bitfinex","SOLUSD",1673281002544,20.0,17.288,17.264,112.2909]
["bitfinex","SOLUSD",1673281003188,20.0,17.288,17.27,42.6]
["bitfinex","SOLUSD",1673281003925,17.0,17.287,17.27,42.6]
["bitfinex","SOLUSD",1673281004136,17.0,17.287,17.264,112.2909]
["bitfinex","SOLUSD",1673281004528,20.0,17.288,17.264,112.2909]
["bitfinex","SOLUSD",1673281004742,20.0,17.288,17.27,42.6]
["bitfinex","SOLUSD",1673281005388,20.0,17.288,17.26,42.27]
["bitfinex","SOLUSD",1673281005598,180.6,17.279,17.25,42.6]
["bitfinex","SOLUSD",1673281005806,3.74211696,17.277,17.25,42.6]
["bitfinex","SOLUSD",1673281006012,3.90935218,17.275,17.25,42.6]
["bitfinex","SOLUSD",1673281006224,4.10821105,17.273,17.247,118.3555]
["bitfinex","SOLUSD",1673281006437,4.45152677,17.269,17.247,118.3555]
["bitfinex","SOLUSD",1673281006649,228.49152677,17.269,17.247,118.3555]
["bitfinex","SOLUSD",1673281006842,4.45152677,17.267,17.247,118.3555]
["bitfinex","SOLUSD",1673281007053,17.0,17.268,17.247,118.3555]
["bitfinex","SOLUSD",1673281007054,4.45152677,17.265,17.247,118.3555]
["bitfinex","SOLUSD",1673281007508,17.0,17.264,17.247,118.3555]
["bitfinex","SOLUSD",1673281008638,4.45152677,17.263,17.247,118.3555]
["bitfinex","SOLUSD",1673281008847,4.45152677,17.261,17.247,118.3555]
["bitfinex","SOLUSD",1673281009082,17.0,17.262,17.24,42.71]
["bitfinex","SOLUSD",1673281009296,4.46689375,17.261,17.24,42.71]
["bitfinex","SOLUSD",1673281009509,17.0,17.26,17.24,42.71]
["bitfinex","SOLUSD",1673281009718,4.46689375,17.259,17.24,42.71]
["bitfinex","SOLUSD",1673281009937,17.0,17.258,17.237,111.1009]
["bitfinex","SOLUSD",1673281010248,25.22430064,17.257,17.237,111.1009]
["bitfinex","SOLUSD",1673281010563,5.22430064,17.255,17.237,111.1009]
["bitfinex","SOLUSD",1673281010766,5.43398226,17.256,17.23,42.6]
["bitfinex","SOLUSD",1673281010986,5.43398226,17.254,17.23,42.6]
["bitfinex","SOLUSD",1673281011178,5.49634631,17.256,17.23,42.6]
["bitfinex","SOLUSD",1673281011388,42.6,17.25,17.228,110.8313]
["bitfinex","SOLUSD",1673281011598,6.06230963,17.248,17.228,110.8313]
["bitfinex","SOLUSD",1673281011936,17.0,17.247,17.228,110.8313]
["bitfinex","SOLUSD",1673281012126,6.06230963,17.246,17.228,110.8313]
["bitfinex","SOLUSD",1673281012333,17.0,17.245,17.228,110.8313]
["bitfinex","SOLUSD",1673281012549,6.06230963,17.244,17.228,110.8313]
["bitfinex","SOLUSD",1673281012767,17.0,17.243,17.228,110.8313]
["bitfinex","SOLUSD",1673281012976,6.14891471,17.242,17.228,110.8313]
["bitfinex","SOLUSD",1673281013182,6.14891471,17.242,17.22,42.43]
["bitfinex","SOLUSD",1673281013396,6.14891471,17.242,17.221,20.0]
["bitfinex","SOLUSD",1673281013397,17.0,17.241,17.221,20.0]
["bitfinex","SOLUSD",1673281013607,6.14891471,17.24,17.221,20.0]
["bitfinex","SOLUSD",1673281013813,17.0,17.239,17.22,42.43]
["bitfinex","SOLUSD",1673281014017,6.14891471,17.238,17.22,42.43]
["bitfinex","SOLUSD",1673281014225,17.0,17.237,17.22,42.43]
["bitfinex","SOLUSD",1673281014437,6.14891471,17.236,17.22,42.43]
["bitfinex","SOLUSD",1673281014873,6.14891471,17.236,17.221,20.0]
["bitfinex","SOLUSD",1673281015599,6.14891471,17.236,17.22,42.43]
["bitfinex","SOLUSD",1673281016006,6.14891471,17.234,17.22,42.43]
["bitfinex","SOLUSD",1673281016553,6.14891471,17.234,17.21,42.38]
["bitfinex","SOLUSD",1673281016878,6.14891471,17.234,17.209,118.3807]
["bitfinex","SOLUSD",1673281016879,20.0,17.232,17.209,118.3807]
["bitfinex","SOLUSD",1673281017279,17.0,17.233,17.21,20.0]
["bitfinex","SOLUSD",1673281017280,23.14891471,17.231,17.21,20.0]
["bitfinex","SOLUSD",1673281017489,6.14891471,17.231,17.21,20.0]
["bitfinex","SOLUSD",1673281017804,6.14891471,17.229,17.209,118.3807]
["bitfinex","SOLUSD",1673281018010,6.14891471,17.227,17.209,118.3807]
["bitfinex","SOLUSD",1673281018226,20.0,17.238,17.209,118.3807]
["bitfinex","SOLUSD",1673281018227,6.14891471,17.237,17.21,62.6]
["bitfinex","SOLUSD",1673281018668,6.14891471,17.237,17.211,20.0]
["bitfinex","SOLUSD",1673281019052,6.14891471,17.237,17.21,62.6]
["bitfinex","SOLUSD",1673281019266,6.14891471,17.237,17.209,118.3807]
["bitfinex","SOLUSD",1673281019486,6.14891471,17.234,17.209,118.3807]
["bitfinex","SOLUSD",1673281019692,42.39,17.23,17.209,118.3807]
["bitfinex","SOLUSD",1673281019897,20.0,17.228,17.209,118.3807]
["bitfinex","SOLUSD",1673281020112,6.14891471,17.227,17.209,118.3807]
["bitfinex","SOLUSD",1673281020323,6.14891471,17.225,17.209,118.3807]
["bitfinex","SOLUSD",1673281020653,6.14891471,17.223,17.209,118.3807]
["bitfinex","SOLUSD",1673281020858,17.0,17.222,17.209,118.3807]
["bitfinex","SOLUSD",1673281021178,6.14891471,17.221,17.209,118.3807]
["bitfinex","SOLUSD",1673281021606,6.14891471,17.227,17.209,118.3807]
["bitfinex","SOLUSD",1673281021811,6.14891471,17.227,17.21,17.0]
["bitfinex","SOLUSD",1673281022124,20.0,17.239,17.211,20.0]
["bitfinex","SOLUSD",1673281022125,6.14891471,17.232,17.211,20.0]
["bitfinex","SOLUSD",1673281022660,6.14891471,17.234,17.211,20.0]
["bitfinex","SOLUSD",1673281022964,6.14891471,17.234,17.21,38.07]
["bitfinex","SOLUSD",1673281023572,6.14891471,17.234,17.209,118.3807]
["bitfinex","SOLUSD",1673281023814,43.54,17.233,17.209,118.3807]
["bitfinex","SOLUSD",1673281023999,6.14891471,17.232,17.209,118.3807]
["bitfinex","SOLUSD",1673281024337,80.54,17.231,17.2,38.21]
["bitfinex","SOLUSD",1673281024531,20.0,17.229,17.201,117.491]
["bitfinex","SOLUSD",1673281024858,23.14891471,17.228,17.201,117.491]
["bitfinex","SOLUSD",1673281025049,20.0,17.227,17.201,117.491]
["bitfinex","SOLUSD",1673281025254,6.14891471,17.225,17.201,117.491]
["bitfinex","SOLUSD",1673281025488,6.14891471,17.223,17.201,117.491]
["bitfinex","SOLUSD",1673281025697,6.14891471,17.226,17.191,20.0]
["bitfinex","SOLUSD",1673281025898,6.14891471,17.224,17.192,111.5299]
["bitfinex","SOLUSD",1673281026109,17.0,17.225,17.192,111.5299]
["bitfinex","SOLUSD",1673281026110,38.11,17.22,17.192,111.5299]
["bitfinex","SOLUSD",1673281026313,23.14891471,17.219,17.192,111.5299]
["bitfinex","SOLUSD",1673281026530,6.14891471,17.217,17.192,111.5299]
["bitfinex","SOLUSD",1673281026727,17.0,17.216,17.192,111.5299]
["bitfinex","SOLUSD",1673281026941,6.14891471,17.215,17.192,111.5299]
["bitfinex","SOLUSD",1673281027150,6.14891471,17.212,17.192,111.5299]
["bitfinex","SOLUSD",1673281027378,17.0,17.211,17.192,111.5299]
["bitfinex","SOLUSD",1673281027584,6.14891471,17.221,17.192,111.5299]
["bitfinex","SOLUSD",1673281027796,6.14891471,17.226,17.192,111.5299]
["bitfinex","SOLUSD",1673281028014,6.14891471,17.226,17.193,20.0]
["bitfinex","SOLUSD",1673281028842,6.14891471,17.226,17.2,38.32]
["bitfinex","SOLUSD",1673281031152,17.0,17.225,17.2,38.32]
["bitfinex","SOLUSD",1673281031491,6.14891471,17.224,17.2,38.32]
["bitfinex","SOLUSD",1673281031672,6.14891471,17.222,17.2,38.32]
["bitfinex","SOLUSD",1673281031885,6.14891471,17.226,17.2,38.32]
["bitfinex","SOLUSD",1673281032097,20.0,17.229,17.2,38.32]
["bitfinex","SOLUSD",1673281032634,3.28608289,17.226,17.2,38.32]
["bitfinex","SOLUSD",1673281032845,3.28608289,17.226,17.192,111.5299]
["bitfinex","SOLUSD",1673281033582,183.88608289,17.226,17.192,111.5299]
["bitfinex","SOLUSD",1673281033790,180.6,17.224,17.192,111.5299]
["bitfinex","SOLUSD",1673281033992,24.56692114,17.223,17.192,111.5299]
["bitfinex","SOLUSD",1673281034404,20.0,17.222,17.192,111.5299]
["bitfinex","SOLUSD",1673281034615,180.6,17.219,17.192,111.5299]
["bitfinex","SOLUSD",1673281034924,24.85601906,17.218,17.192,111.5299]
["bitfinex","SOLUSD",1673281035136,24.85601906,17.218,17.18,37.99]
["bitfinex","SOLUSD",1673281035345,5.70149752,17.216,17.183,117.467]
["bitfinex","SOLUSD",1673281035782,180.6,17.215,17.183,117.467]
["bitfinex","SOLUSD",1673281036103,5.70149752,17.212,17.183,117.467]
["bitfinex","SOLUSD",1673281036726,5.70149752,17.212,17.157,97.88153944]
["bitfinex","SOLUSD",1673281036727,180.6,17.175,17.14,38.61]
["bitfinex","SOLUSD",1673281036923,10.68839,17.174,17.141,20.0]
["bitfinex","SOLUSD",1673281037134,20.0,17.173,17.142,117.467]
["bitfinex","SOLUSD",1673281037791,38.3,17.17,17.13,38.32]
["bitfinex","SOLUSD",1673281037976,43.69,17.172,17.14,38.27]
["bitfinex","SOLUSD",1673281037977,20.0,17.169,17.14,38.27]
["bitfinex","SOLUSD",1673281038937,20.0,17.167,17.132,20.0]
["bitfinex","SOLUSD",1673281039124,54.39839,17.166,17.131,117.467]
["bitfinex","SOLUSD",1673281039461,10.68839,17.166,17.14,38.27]
["bitfinex","SOLUSD",1673281039668,67.35596991,17.176,17.15,38.2]
["bitfinex","SOLUSD",1673281039876,20.0,17.175,17.14,153.49]
["bitfinex","SOLUSD",1673281040084,20.0,17.175,17.124,120.2928276]
["bitfinex","SOLUSD",1673281040085,60.52730471,17.174,17.124,120.2928276]
["bitfinex","SOLUSD",1673281040303,10.68839,17.173,17.124,120.2928276]
["bitfinex","SOLUSD",1673281040493,49.83891471,17.172,17.124,120.2928276]
["bitfinex","SOLUSD",1673281040713,38.06,17.16,17.125,20.0]
["bitfinex","SOLUSD",1673281040924,38.32,17.15,17.124,120.2928276]
["bitfinex","SOLUSD",1673281041252,43.73,17.158,17.124,120.2928276]
["bitfinex","SOLUSD",1673281041456,16.83730471,17.157,17.124,120.2928276]
["bitfinex","SOLUSD",1673281041666,54.41839,17.156,17.124,120.2928276]
["bitfinex","SOLUSD",1673281041865,20.0,17.154,17.124,120.2928276]
["bitfinex","SOLUSD",1673281042079,6.14891471,17.153,17.124,120.2928276]
["bitfinex","SOLUSD",1673281042284,38.11,17.14,17.124,120.2928276]
["bitfinex","SOLUSD",1673281042615,6.14891471,17.151,17.124,120.2928276]
["bitfinex","SOLUSD",1673281042925,6.14891471,17.153,17.124,120.2928276]
["bitfinex","SOLUSD",1673281043137,6.14891471,17.151,17.124,120.2928276]
["bitfinex","SOLUSD",1673281043353,38.01,17.15,17.124,120.2928276]
["bitfinex","SOLUSD",1673281043540,54.43839,17.149,17.124,120.2928276]
["bitfinex","SOLUSD",1673281043744,10.68839,17.148,17.124,120.2928276]
["bitfinex","SOLUSD",1673281043976,20.0,17.147,17.124,120.2928276]
["bitfinex","SOLUSD",1673281044186,10.68839,17.146,17.124,120.2928276]
["bitfinex","SOLUSD",1673281044604,6.14891471,17.153,17.124,120.2928276]
["bitfinex","SOLUSD",1673281045243,38.15,17.15,17.124,120.2928276]
["bitfinex","SOLUSD",1673281045462,43.75,17.149,17.124,120.2928276]
["bitfinex","SOLUSD",1673281045854,20.0,17.149,17.124,120.2928276]
["bitfinex","SOLUSD",1673281046388,6.14891471,17.153,17.124,120.2928276]
["bitfinex","SOLUSD",1673281047868,6.14891471,17.153,17.13,38.13]
["bitfinex","SOLUSD",1673281048186,6.14891471,17.158,17.13,38.13]
["bitfinex","SOLUSD",1673281048377,20.0,17.159,17.13,38.13]
["bitfinex","SOLUSD",1673281048604,6.14891471,17.166,17.131,20.0]
["bitfinex","SOLUSD",1673281048792,6.14891471,17.166,17.132,20.0]
["bitfinex","SOLUSD",1673281049003,6.14891471,17.166,17.14,38.07]
["bitfinex","SOLUSD",1673281049442,6.14891471,17.169,17.14,38.07]
["bitfinex","SOLUSD",1673281049851,6.14891471,17.169,17.141,17.0]
["bitfinex","SOLUSD",1673281052804,20.0,17.17,17.141,17.0]
["bitfinex","SOLUSD",1673281053651,20.0,17.17,17.14,38.07]
["bitfinex","SOLUSD",1673281053850,3.2709721,17.168,17.13,38.2]
["bitfinex","SOLUSD",1673281054086,3.2709721,17.166,17.13,38.2]
["bitfinex","SOLUSD",1673281054270,3.45202086,17.168,17.13,38.2]
["bitfinex","SOLUSD",1673281054479,3.69265466,17.166,17.13,38.2]
["bitfinex","SOLUSD",1673281054689,3.69265466,17.164,17.131,20.0]
["bitfinex","SOLUSD",1673281055101,20.0,17.166,17.131,20.0]
["bitfinex","SOLUSD",1673281057115,20.0,17.174,17.131,20.0]
["bitfinex","SOLUSD",1673281057116,3.25996699,17.165,17.14,38.32]
["bitfinex","SOLUSD",1673281057440,180.6,17.174,17.141,17.0]
["bitfinex","SOLUSD",1673281057752,20.0,17.173,17.142,20.0]
["bitfinex","SOLUSD",1673281057939,20.0,17.173,17.143,17.0]
["bitfinex","SOLUSD",1673281058672,20.0,17.173,17.141,117.3635]
["bitfinex","SOLUSD",1673281058885,20.0,17.173,17.142,17.0]
["bitfinex","SOLUSD",1673281059531,20.0,17.173,17.143,20.0]
["bitfinex","SOLUSD",1673281059739,20.0,17.173,17.144,17.0]
["bitfinex","SOLUSD",1673281059957,20.0,17.173,17.142,17.0]
["bitfinex","SOLUSD",1673281061215,87.35596991,17.176,17.16,38.32]
["bitfinex","SOLUSD",1673281061216,67.35596991,17.176,17.16,38.32]
["bitfinex","SOLUSD",1673281062174,67.35596991,17.176,17.161,17.0]
["bitfinex","SOLUSD",1673281063006,62.35596991,17.176,17.16,38.32]
["bitfinex","SOLUSD",1673281063199,62.35596991,17.176,17.161,17.0]
["bitfinex","SOLUSD",1673281063409,62.35596991,17.176,17.16,38.32]
["bitfinex","SOLUSD",1673281064159,62.35596991,17.176,17.154,111.3267]
["bitfinex","SOLUSD",1673281064375,62.35596991,17.176,17.155,17.0]
["bitfinex","SOLUSD",1673281064986,62.35596991,17.176,17.16,38.27]
["bitfinex","SOLUSD",1673281065307,62.35596991,17.176,17.161,17.0]
["bitfinex","SOLUSD",1673281066152,62.35596991,17.176,17.162,35.06849189]
["bitfinex","SOLUSD",1673281066360,62.35596991,17.176,17.163,17.0]
["bitfinex","SOLUSD",1673281066775,62.35596991,17.176,17.164,35.06849189]
["bitfinex","SOLUSD",1673281067000,62.35596991,17.176,17.165,17.0]
["bitfinex","SOLUSD",1673281067736,62.35596991,17.176,17.16,38.27]
["bitfinex","SOLUSD",1673281067935,20.0,17.175,17.158,28.01032271]
["bitfinex","SOLUSD",1673281068145,20.0,17.175,17.154,111.3267]
["bitfinex","SOLUSD",1673281069419,63.68,17.175,17.154,111.3267]
["bitfinex","SOLUSD",1673281069611,63.68,17.175,17.135,20.0]
["bitfinex","SOLUSD",1673281069612,63.68,17.175,17.14,38.32]
["bitfinex","SOLUSD",1673281069822,63.68,17.175,17.143,110.477]
["bitfinex","SOLUSD",1673281070244,20.0,17.174,17.144,20.0]
["bitfinex","SOLUSD",1673281070456,43.69,17.173,17.143,110.477]
["bitfinex","SOLUSD",1673281070665,20.0,17.172,17.143,110.477]
["bitfinex","SOLUSD",1673281070990,43.69,17.171,17.144,17.0]
["bitfinex","SOLUSD",1673281071183,43.69,17.171,17.143,110.477]
["bitfinex","SOLUSD",1673281071400,20.0,17.17,17.144,20.0]
["bitfinex","SOLUSD",1673281071600,43.7,17.169,17.144,20.0]
["bitfinex","SOLUSD",1673281071815,20.0,17.17,17.144,20.0]
["bitfinex","SOLUSD",1673281072041,20.0,17.17,17.15,38.27]
["bitfinex","SOLUSD",1673281072357,43.69,17.171,17.15,38.27]
["bitfinex","SOLUSD",1673281072568,20.0,17.172,17.144,20.0]
["bitfinex","SOLUSD",1673281072784,43.69,17.171,17.144,20.0]
["bitfinex","SOLUSD",1673281073011,43.69,17.171,17.143,110.477]
["bitfinex","SOLUSD",1673281073012,180.6,17.17,17.143,110.477]
["bitfinex","SOLUSD",1673281073218,200.6,17.168,17.143,110.477]
["bitfinex","SOLUSD",1673281073434,224.3,17.167,17.143,110.477]
["bitfinex","SOLUSD",1673281073622,224.3,17.167,17.13,38.14]
["bitfinex","SOLUSD",1673281073623,20.0,17.166,17.13,38.14]
["bitfinex","SOLUSD",1673281073836,180.6,17.164,17.131,113.5172]
["bitfinex","SOLUSD",1673281074048,20.0,17.162,17.132,20.0]
["bitfinex","SOLUSD",1673281074261,43.72,17.161,17.132,20.0]
["bitfinex","SOLUSD",1673281074469,20.0,17.16,17.131,113.5172]
["bitfinex","SOLUSD",1673281074689,43.72,17.159,17.131,113.5172]
["bitfinex","SOLUSD",1673281074902,43.72,17.159,17.132,20.0]
["bitfinex","SOLUSD",1673281075219,20.0,17.16,17.132,20.0]
["bitfinex","SOLUSD",1673281075834,20.0,17.169,17.14,38.06]
["bitfinex","SOLUSD",1673281076256,20.0,17.167,17.14,38.06]
["bitfinex","SOLUSD",1673281076476,20.0,17.165,17.14,38.06]
["bitfinex","SOLUSD",1673281076693,224.31,17.164,17.131,113.5172]
["bitfinex","SOLUSD",1673281076882,234.99839,17.164,17.131,113.5172]
["bitfinex","SOLUSD",1673281077312,38.01,17.16,17.131,113.5172]
["bitfinex","SOLUSD",1673281077512,255.00839,17.159,17.131,113.5172]
["bitfinex","SOLUSD",1673281077724,3.40602851,17.158,17.131,113.5172]
["bitfinex","SOLUSD",1673281077948,20.0,17.155,17.131,113.5172]
["bitfinex","SOLUSD",1673281078155,180.6,17.153,17.131,113.5172]
["bitfinex","SOLUSD",1673281078474,23.24712399,17.152,17.131,113.5172]
["bitfinex","SOLUSD",1673281078788,20.0,17.152,17.131,113.5172]
["bitfinex","SOLUSD",1673281079320,3.74344194,17.151,17.12,38.14]
["bitfinex","SOLUSD",1673281079511,23.74344194,17.151,17.121,111.734]
["bitfinex","SOLUSD",1673281079733,43.75,17.15,17.121,111.734]
["bitfinex","SOLUSD",1673281079928,20.0,17.149,17.121,111.734]
["bitfinex","SOLUSD",1673281080471,43.74,17.154,17.125,20.0]
["bitfinex","SOLUSD",1673281080684,20.0,17.158,17.13,38.27]
["bitfinex","SOLUSD",1673281081396,63.73,17.158,17.13,38.27]
["bitfinex","SOLUSD",1673281081607,191.28839,17.157,17.13,38.27]
["bitfinex","SOLUSD",1673281081829,191.28839,17.157,17.121,111.734]
["bitfinex","SOLUSD",1673281081830,4.08698868,17.154,17.121,111.734]
["bitfinex","SOLUSD",1673281082033,180.6,17.155,17.121,111.734]
["bitfinex","SOLUSD",1673281082034,4.34327248,17.152,17.121,111.734]
["bitfinex","SOLUSD",1673281082247,184.94327248,17.152,17.121,111.734]
["bitfinex","SOLUSD",1673281082465,20.0,17.15,17.121,111.734]
["bitfinex","SOLUSD",1673281083193,43.75,17.149,17.121,111.734]
["bitfinex","SOLUSD",1673281083519,20.0,17.148,17.121,111.734]
["bitfinex","SOLUSD",1673281083728,20.0,17.145,17.121,111.734]
["bitfinex","SOLUSD",1673281083941,63.76,17.145,17.121,111.734]
["bitfinex","SOLUSD",1673281084262,10.68839,17.148,17.121,111.734]
["bitfinex","SOLUSD",1673281084572,38.32,17.15,17.121,111.734]
["bitfinex","SOLUSD",1673281084763,224.35,17.149,17.121,111.734]
["bitfinex","SOLUSD",1673281084974,20.0,17.148,17.121,111.734]
["bitfinex","SOLUSD",1673281085183,224.35,17.147,17.121,111.734]
["bitfinex","SOLUSD",1673281085388,20.0,17.146,17.121,111.734]
["bitfinex","SOLUSD",1673281085834,20.0,17.146,17.111,20.0]
["bitfinex","SOLUSD",1673281086040,20.0,17.146,17.101,20.0]
["bitfinex","SOLUSD",1673281086041,218.92,17.14,17.101,20.0]
["bitfinex","SOLUSD",1673281086243,180.6,17.138,17.102,118.5338]
["bitfinex","SOLUSD",1673281086560,20.0,17.136,17.103,20.0]
["bitfinex","SOLUSD",1673281087395,20.0,17.136,17.102,118.5338]
["bitfinex","SOLUSD",1673281087608,43.78,17.135,17.102,118.5338]
["bitfinex","SOLUSD",1673281087937,30.68839,17.136,17.102,118.5338]
["bitfinex","SOLUSD",1673281088364,30.68839,17.136,17.11,20.0]
["bitfinex","SOLUSD",1673281088660,30.68839,17.136,17.102,118.5338]
["bitfinex","SOLUSD",1673281089088,67.57995047,17.121,17.119,0.006691]
["bitfinex","SOLUSD",1673281089278,4.10966471,17.12,17.119,0.006691]
["bitfinex","SOLUSD",1673281089488,24.10966471,17.12,17.119,0.006691]
["bitfinex","SOLUSD",1673281089713,204.70966471,17.12,17.119,0.006691]
["bitfinex","SOLUSD",1673281089927,20.0,17.119,17.108,99.6602244]
["bitfinex","SOLUSD",1673281090123,4.68683455,17.118,17.108,99.6602244]
["bitfinex","SOLUSD",1673281090451,4.68683455,17.118,17.108,98.6602244]
["bitfinex","SOLUSD",1673281090660,10.68839,17.12,17.11,38.14]
["bitfinex","SOLUSD",1673281090881,67.57995047,17.121,17.11,38.14]
["bitfinex","SOLUSD",1673281091062,67.57995047,17.121,17.108,98.6602244]
["bitfinex","SOLUSD",1673281093919,67.57995047,17.121,17.11,38.32]
["bitfinex","SOLUSD",1673281094232,67.57995047,17.121,17.108,98.6602244]
["bitfinex","SOLUSD",1673281095276,67.57995047,17.121,17.109,20.0]
["bitfinex","SOLUSD",1673281095939,67.57995047,17.121,17.108,98.6602244]
["bitfinex","SOLUSD",1673281101625,180.6,17.12,17.108,98.6602244]
["bitfinex","SOLUSD",1673281102040,20.0,17.119,17.108,98.6602244]
["bitfinex","SOLUSD",1673281102542,191.28839,17.118,17.108,98.6602244]
["bitfinex","SOLUSD",1673281102755,63.83,17.119,17.108,98.6602244]
["bitfinex","SOLUSD",1673281102756,180.6,17.116,17.108,0.0002244]
["bitfinex","SOLUSD",1673281102978,20.0,17.119,17.108,0.0002244]
["bitfinex","SOLUSD",1673281102979,180.6,17.114,17.108,0.0002244]
["bitfinex","SOLUSD",1673281103185,20.0,17.112,17.108,0.0002244]
["bitfinex","SOLUSD",1673281103825,20.0,17.112,17.08,38.27]
["bitfinex","SOLUSD",1673281104039,20.0,17.119,17.08,38.27]
["bitfinex","SOLUSD",1673281104040,10.68839,17.111,17.08,38.14]
["bitfinex","SOLUSD",1673281104349,10.68839,17.11,17.08,38.14]
["bitfinex","SOLUSD",1673281104563,180.6,17.109,17.074,112.9882]
["bitfinex","SOLUSD",1673281104767,30.68839,17.108,17.075,20.0]
["bitfinex","SOLUSD",1673281104962,30.68839,17.108,17.074,112.9882]
["bitfinex","SOLUSD",1673281105172,218.66,17.1,17.064,111.5561]
["bitfinex","SOLUSD",1673281105516,10.68839,17.099,17.07,38.07]
["bitfinex","SOLUSD",1673281105698,20.0,17.106,17.07,38.07]
["bitfinex","SOLUSD",1673281105907,10.68839,17.105,17.071,20.0]
["bitfinex","SOLUSD",1673281106118,10.68839,17.105,17.066,20.0]
["bitfinex","SOLUSD",1673281106119,20.0,17.099,17.066,20.0]
["bitfinex","SOLUSD",1673281106348,10.68839,17.098,17.066,20.0]
["bitfinex","SOLUSD",1673281106546,10.68839,17.098,17.07,38.13]
["bitfinex","SOLUSD",1673281106763,10.68839,17.098,17.071,20.0]
["bitfinex","SOLUSD",1673281106956,10.68839,17.098,17.08,38.13]
["bitfinex","SOLUSD",1673281107166,200.6,17.119,17.08,38.13]
["bitfinex","SOLUSD",1673281107380,10.68839,17.107,17.071,48.01032271]
["bitfinex","SOLUSD",1673281107604,10.68839,17.107,17.072,20.0]
["bitfinex","SOLUSD",1673281108023,10.68839,17.107,17.073,28.01032271]
["bitfinex","SOLUSD",1673281108234,10.68839,17.107,17.074,20.0]
["bitfinex","SOLUSD",1673281108442,20.0,17.106,17.074,20.0]
["bitfinex","SOLUSD",1673281108678,180.6,17.105,17.07,38.21]
["bitfinex","SOLUSD",1673281108857,10.68839,17.104,17.07,66.22032271]
["bitfinex","SOLUSD",1673281109075,10.68839,17.104,17.08,38.32]
["bitfinex","SOLUSD",1673281109290,10.68839,17.104,17.081,20.0]
["bitfinex","SOLUSD",1673281109499,20.0,17.106,17.08,38.32]
["bitfinex","SOLUSD",1673281109911,43.86,17.105,17.08,38.32]
["bitfinex","SOLUSD",1673281110124,43.86,17.105,17.071,20.0]
["bitfinex","SOLUSD",1673281110125,20.0,17.103,17.071,20.0]
["bitfinex","SOLUSD",1673281110446,10.68839,17.102,17.071,20.0]
["bitfinex","SOLUSD",1673281110672,54.55839,17.102,17.071,20.0]
["bitfinex","SOLUSD",1673281110878,54.55839,17.102,17.07,38.32]
["bitfinex","SOLUSD",1673281111062,20.0,17.099,17.07,38.32]
["bitfinex","SOLUSD",1673281111266,54.56839,17.098,17.07,38.32]
["bitfinex","SOLUSD",1673281111482,10.68839,17.098,17.07,38.32]
["bitfinex","SOLUSD",1673281113167,10.68839,17.098,17.071,20.0]
["bitfinex","SOLUSD",1673281113378,10.68839,17.098,17.07,35.72]
["bitfinex","SOLUSD",1673281113588,20.0,17.099,17.071,20.0]
["bitfinex","SOLUSD",1673281113808,20.0,17.099,17.07,35.72]
["bitfinex","SOLUSD",1673281114010,20.0,17.098,17.07,35.72]
["bitfinex","SOLUSD",1673281114853,43.88,17.097,17.07,38.07]
["bitfinex","SOLUSD",1673281115063,20.0,17.098,17.07,38.07]
["bitfinex","SOLUSD",1673281115913,180.6,17.096,17.07,38.07]
["bitfinex","SOLUSD",1673281116114,20.0,17.095,17.07,38.07]
["bitfinex","SOLUSD",1673281116868,43.88,17.098,17.071,20.0]
["bitfinex","SOLUSD",1673281117054,43.86,17.104,17.071,20.0]
["bitfinex","SOLUSD",1673281117586,200.6,17.103,17.071,20.0]
["bitfinex","SOLUSD",1673281117790,200.6,17.101,17.071,20.0]
["bitfinex","SOLUSD",1673281118012,20.0,17.1,17.07,38.07]
["bitfinex","SOLUSD",1673281118221,180.6,17.098,17.07,38.07]
["bitfinex","SOLUSD",1673281118662,20.0,17.1,17.055,101.0135714]
["bitfinex","SOLUSD",1673281118663,38.3,17.09,17.055,101.0135714]
["bitfinex","SOLUSD",1673281118873,180.6,17.079,17.055,101.0135714]
["bitfinex","SOLUSD",1673281119177,20.0,17.078,17.057,131.8959472]
["bitfinex","SOLUSD",1673281119382,43.91,17.088,17.057,131.8959472]
["bitfinex","SOLUSD",1673281119587,20.0,17.088,17.06,38.21]
["bitfinex","SOLUSD",1673281119801,20.0,17.088,17.057,131.8959472]
["bitfinex","SOLUSD",1673281119802,20.0,17.088,17.057,155.3246552]
["bitfinex","SOLUSD",1673281120017,20.0,17.086,17.057,155.3246552]
["bitfinex","SOLUSD",1673281120222,180.6,17.084,17.057,155.3246552]
["bitfinex","SOLUSD",1673281120438,180.6,17.079,17.057,155.3246552]
["bitfinex","SOLUSD",1673281120755,20.0,17.077,17.057,155.3246552]
["bitfinex","SOLUSD",1673281121585,20.0,17.078,17.057,155.3246552]
["bitfinex","SOLUSD",1673281121800,43.91,17.085,17.057,155.3246552]
["bitfinex","SOLUSD",1673281122010,20.0,17.084,17.057,155.3246552]
["bitfinex","SOLUSD",1673281122327,20.0,17.084,17.058,116.1665]
["bitfinex","SOLUSD",1673281122748,20.0,17.084,17.059,20.0]
["bitfinex","SOLUSD",1673281123158,20.0,17.084,17.058,116.1665]
["bitfinex","SOLUSD",1673281123369,43.92,17.083,17.058,116.1665]
["bitfinex","SOLUSD",1673281123577,20.0,17.084,17.06,38.32]
["bitfinex","SOLUSD",1673281123793,20.0,17.086,17.06,38.32]
["bitfinex","SOLUSD",1673281124321,0.67433646,17.085,17.06,38.32]
["bitfinex","SOLUSD",1673281124857,20.67433646,17.085,17.06,38.32]
["bitfinex","SOLUSD",1673281125167,20.0,17.085,17.06,38.32]
["bitfinex","SOLUSD",1673281125396,0.82037608,17.084,17.06,38.32]
["bitfinex","SOLUSD",1673281125781,20.0,17.085,17.06,38.32]
["bitfinex","SOLUSD",1673281126117,20.0,17.085,17.062,20.0]
["bitfinex","SOLUSD",1673281126327,20.0,17.085,17.063,17.0]
["bitfinex","SOLUSD",1673281126855,20.0,17.085,17.064,28.01032271]
["bitfinex","SOLUSD",1673281127165,1.18005478,17.082,17.058,116.1665]
["bitfinex","SOLUSD",1673281127356,1.18005478,17.082,17.06,38.32]
["bitfinex","SOLUSD",1673281127565,20.0,17.09,17.06,38.32]
["bitfinex","SOLUSD",1673281127781,59.13,17.088,17.061,20.0]
["bitfinex","SOLUSD",1673281128212,59.13,17.088,17.07,38.07]
["bitfinex","SOLUSD",1673281129385,63.89,17.095,17.071,17.0]
["bitfinex","SOLUSD",1673281129582,20.0,17.095,17.071,17.0]
["bitfinex","SOLUSD",1673281130096,20.0,17.095,17.07,38.07]
["bitfinex","SOLUSD",1673281130303,43.9,17.09,17.06,38.32]
["bitfinex","SOLUSD",1673281130521,20.0,17.089,17.061,20.0]
["bitfinex","SOLUSD",1673281131695,20.0,17.089,17.06,38.32]
["bitfinex","SOLUSD",1673281132010,20.0,17.089,17.061,20.0]
["bitfinex","SOLUSD",1673281132847,20.0,17.089,17.06,37.32]
["bitfinex","SOLUSD",1673281133069,180.6,17.087,17.06,37.32]
["bitfinex","SOLUSD",1673281133374,200.6,17.085,17.06,37.32]
["bitfinex","SOLUSD",1673281133799,180.6,17.083,17.06,37.32]
["bitfinex","SOLUSD",1673281134025,180.6,17.081,17.058,116.1665]
["bitfinex","SOLUSD",1673281134324,20.0,17.079,17.058,116.1665]
["bitfinex","SOLUSD",1673281134941,43.92,17.081,17.058,116.1665]
["bitfinex","SOLUSD",1673281135141,20.0,17.082,17.058,116.1665]
["bitfinex","SOLUSD",1673281135358,43.92,17.083,17.058,116.1665]
["bitfinex","SOLUSD",1673281135562,43.92,17.083,17.059,20.0]
["bitfinex","SOLUSD",1673281135982,43.92,17.083,17.058,116.1665]
["bitfinex","SOLUSD",1673281136954,180.6,17.082,17.058,116.1665]
["bitfinex","SOLUSD",1673281137140,20.0,17.079,17.058,116.1665]
["bitfinex","SOLUSD",1673281137779,20.0,17.079,17.055,101.0135714]
["bitfinex","SOLUSD",1673281137992,20.0,17.079,17.057,131.8959472]
["bitfinex","SOLUSD",1673281137993,180.6,17.077,17.057,131.8959472]
["bitfinex","SOLUSD",1673281138299,20.0,17.074,17.057,131.8959472]
["bitfinex","SOLUSD",1673281138516,180.6,17.072,17.057,131.8959472]
["bitfinex","SOLUSD",1673281138925,20.0,17.071,17.057,131.8959472]
["bitfinex","SOLUSD",1673281139152,43.95,17.07,17.057,131.8959472]
["bitfinex","SOLUSD",1673281139363,43.93,17.078,17.057,131.8959472]
["bitfinex","SOLUSD",1673281139778,20.0,17.077,17.057,131.8959472]
["bitfinex","SOLUSD",1673281139974,43.94,17.076,17.057,131.8959472]
["bitfinex","SOLUSD",1673281140306,180.6,17.075,17.057,131.8959472]
["bitfinex","SOLUSD",1673281140521,180.6,17.073,17.057,131.8959472]
["bitfinex","SOLUSD",1673281140920,43.92,17.083,17.057,131.8959472]
["bitfinex","SOLUSD",1673281141136,180.6,17.082,17.057,131.8959472]
["bitfinex","SOLUSD",1673281141345,180.6,17.082,17.058,115.9721]
["bitfinex","SOLUSD",1673281141665,180.6,17.083,17.058,115.9721]
["bitfinex","SOLUSD",1673281141885,20.0,17.082,17.059,20.0]
["bitfinex","SOLUSD",1673281142302,20.0,17.09,17.06,38.27]
["bitfinex","SOLUSD",1673281142719,20.0,17.09,17.061,20.0]
["bitfinex","SOLUSD",1673281143267,200.6,17.09,17.061,20.0]
["bitfinex","SOLUSD",1673281143781,20.0,17.089,17.061,20.0]
["bitfinex","SOLUSD",1673281143983,20.0,17.089,17.06,38.27]
["bitfinex","SOLUSD",1673281144404,20.0,17.089,17.061,20.0]
["bitfinex","SOLUSD",1673281144725,20.0,17.092,17.061,20.0]
["bitfinex","SOLUSD",1673281144934,20.0,17.095,17.07,38.06]
["bitfinex","SOLUSD",1673281145338,20.0,17.097,17.071,17.0]
["bitfinex","SOLUSD",1673281145567,20.0,17.099,17.071,125.556]
["bitfinex","SOLUSD",1673281146072,20.0,17.099,17.072,1.71224607]
["bitfinex","SOLUSD",1673281146282,20.0,17.099,17.071,125.556]
["bitfinex","SOLUSD",1673281146493,20.0,17.099,17.071,108.556]
["bitfinex","SOLUSD",1673281146710,200.6,17.099,17.071,108.556]
["bitfinex","SOLUSD",1673281146936,180.6,17.096,17.071,108.556]
["bitfinex","SOLUSD",1673281147129,180.6,17.094,17.071,108.556]
["bitfinex","SOLUSD",1673281147341,180.6,17.089,17.058,108.556]
["bitfinex","SOLUSD",1673281147548,38.32,17.09,17.058,108.556]
["bitfinex","SOLUSD",1673281147549,67.80728283,17.068,17.058,108.556]
["bitfinex","SOLUSD",1673281147879,67.80728283,17.068,17.055,101.0135714]
["bitfinex","SOLUSD",1673281148912,248.40728283,17.068,17.055,101.0135714]
["bitfinex","SOLUSD",1673281149446,224.56,17.067,17.055,101.0135714]
["bitfinex","SOLUSD",1673281149773,20.0,17.066,17.055,101.0135714]
["bitfinex","SOLUSD",1673281150485,67.80728283,17.068,17.055,101.0135714]
["bitfinex","SOLUSD",1673281150911,20.0,17.074,17.055,101.0135714]
["bitfinex","SOLUSD",1673281150912,59.13,17.087,17.06,38.32]
["bitfinex","SOLUSD",1673281151124,286.31606443,17.098,17.07,38.27]
["bitfinex","SOLUSD",1673281151125,20.0,17.098,17.07,38.27]
["bitfinex","SOLUSD",1673281151338,20.0,17.098,17.061,110.3411]
["bitfinex","SOLUSD",1673281151558,43.88,17.097,17.061,110.3411]
["bitfinex","SOLUSD",1673281151872,200.6,17.096,17.064,28.01032271]
["bitfinex","SOLUSD",1673281152183,180.6,17.095,17.07,38.32]
["bitfinex","SOLUSD",1673281152388,20.0,17.094,17.07,38.32]
["bitfinex","SOLUSD",1673281152606,20.0,17.094,17.061,110.3411]
["bitfinex","SOLUSD",1673281152925,20.0,17.094,17.062,17.0]
["bitfinex","SOLUSD",1673281153227,20.0,17.094,17.061,110.3411]
["bitfinex","SOLUSD",1673281153648,180.6,17.089,17.061,110.3411]
["bitfinex","SOLUSD",1673281153866,20.0,17.088,17.061,110.3411]
["bitfinex","SOLUSD",1673281154476,180.6,17.087,17.06,38.14]
["bitfinex","SOLUSD",1673281154687,180.6,17.087,17.055,217.6735714]
["bitfinex","SOLUSD",1673281154688,38.32,17.08,17.055,101.0135714]
["bitfinex","SOLUSD",1673281154914,224.53,17.079,17.055,101.0135714]
["bitfinex","SOLUSD",1673281155120,180.6,17.079,17.055,101.0135714]
["bitfinex","SOLUSD",1673281155339,38.32,17.08,17.055,101.0135714]
["bitfinex","SOLUSD",1673281155340,180.6,17.077,17.055,101.0135714]
["bitfinex","SOLUSD",1673281155535,38.32,17.08,17.055,101.0135714]
["bitfinex","SOLUSD",1673281155536,20.0,17.074,17.055,101.0135714]
["bitfinex","SOLUSD",1673281155749,180.6,17.073,17.055,101.0135714]
["bitfinex","SOLUSD",1673281156167,20.0,17.074,17.055,101.0135714]
["bitfinex","SOLUSD",1673281156788,20.0,17.075,17.055,101.0135714]
["bitfinex","SOLUSD",1673281157419,180.6,17.076,17.055,101.0135714]
["bitfinex","SOLUSD",1673281157650,20.0,17.074,17.055,101.0135714]
["bitfinex","SOLUSD",1673281158069,180.6,17.075,17.055,101.0135714]
["bitfinex","SOLUSD",1673281158263,20.0,17.074,17.055,101.0135714]
["bitfinex","SOLUSD",1673281158691,200.6,17.074,17.055,101.0135714]
["bitfinex","SOLUSD",1673281158902,180.6,17.072,17.055,101.0135714]
["bitfinex","SOLUSD",1673281159865,180.6,17.078,17.055,101.0135714]
["bitfinex","SOLUSD",1673281160801,20.0,17.082,17.055,101.0135714]
["bitfinex","SOLUSD",1673281161631,200.6,17.08,17.055,101.0135714]
["bitfinex","SOLUSD",1673281161842,180.6,17.078,17.055,101.0135714]
["bitfinex","SOLUSD",1673281162062,180.6,17.076,17.055,101.0135714]
["bitfinex","SOLUSD",1673281162272,180.6,17.074,17.055,101.0135714]
["bitfinex","SOLUSD",1673281162470,20.0,17.073,17.055,101.0135714]
["bitfinex","SOLUSD",1673281163014,197.6,17.072,17.055,101.0135714]
["bitfinex","SOLUSD",1673281163324,180.6,17.072,17.055,101.0135714]
["bitfinex","SOLUSD",1673281163941,180.6,17.071,17.055,101.0135714]
["bitfinex","SOLUSD",1673281164357,180.6,17.076,17.055,101.0135714]
["bitfinex","SOLUSD",1673281164569,20.0,17.08,17.058,20.0]
["bitfinex","SOLUSD",1673281164777,20.0,17.083,17.058,20.0]
["bitfinex","SOLUSD",1673281165431,200.6,17.083,17.058,20.0]
["bitfinex","SOLUSD",1673281165958,20.0,17.081,17.055,217.7407714]
["bitfinex","SOLUSD",1673281166384,20.0,17.082,17.055,217.7407714]
["bitfinex","SOLUSD",1673281167320,43.91,17.087,17.055,217.7407714]
["bitfinex","SOLUSD",1673281167530,20.0,17.087,17.06,38.27]
["bitfinex","SOLUSD",1673281167746,259.73,17.087,17.061,114.016]
["bitfinex","SOLUSD",1673281168246,259.73,17.087,17.062,20.0]
["bitfinex","SOLUSD",1673281168457,79.13,17.087,17.062,20.0]
["bitfinex","SOLUSD",1673281168990,259.73,17.087,17.061,114.016]
["bitfinex","SOLUSD",1673281169519,20.0,17.086,17.061,114.016]
["bitfinex","SOLUSD",1673281172662,20.0,17.088,17.061,114.016]
["bitfinex","SOLUSD",1673281174031,20.0,17.088,17.062,20.0]
["bitfinex","SOLUSD",1673281175288,20.0,17.088,17.061,114.016]
["bitfinex","SOLUSD",1673281175495,20.0,17.088,17.062,20.0]
["bitfinex","SOLUSD",1673281176758,20.0,17.089,17.062,20.0]
["bitfinex","SOLUSD",1673281176964,20.0,17.089,17.063,17.0]
["bitfinex","SOLUSD",1673281177192,20.0,17.089,17.062,20.0]
["bitfinex","SOLUSD",1673281177608,79.13,17.094,17.062,20.0]
["bitfinex","SOLUSD",1673281177821,200.6,17.094,17.063,2.1073875]
["bitfinex","SOLUSD",1673281178224,20.0,17.094,17.063,2.1073875]
["bitfinex","SOLUSD",1673281178457,20.0,17.094,17.063,19.1073875]
["bitfinex","SOLUSD",1673281179080,63.89,17.093,17.063,19.1073875]
["bitfinex","SOLUSD",1673281179400,63.89,17.095,17.065,2.41314636]
["bitfinex","SOLUSD",1673281179601,20.0,17.096,17.071,20.0]
["bitfinex","SOLUSD",1673281179815,20.0,17.096,17.072,116.0258]
["bitfinex","SOLUSD",1673281180019,20.0,17.096,17.073,20.0]
["bitfinex","SOLUSD",1673281180230,20.0,17.096,17.072,133.0258]
["bitfinex","SOLUSD",1673281180438,20.0,17.099,17.072,133.0258]
["bitfinex","SOLUSD",1673281181190,20.0,17.097,17.072,116.0258]
["bitfinex","SOLUSD",1673281181401,43.88,17.096,17.072,116.0258]
["bitfinex","SOLUSD",1673281181732,20.0,17.095,17.072,116.0258]
["bitfinex","SOLUSD",1673281182965,17.0,17.094,17.072,116.0258]
["bitfinex","SOLUSD",1673281185075,20.0,17.095,17.072,116.0258]
["bitfinex","SOLUSD",1673281185272,20.0,17.097,17.072,116.0258]
["bitfinex","SOLUSD",1673281186138,20.0,17.097,17.073,20.0]
["bitfinex","SOLUSD",1673281186452,20.0,17.098,17.073,20.0]
["bitfinex","SOLUSD",1673281186884,20.0,17.1,17.073,20.0]
["bitfinex","SOLUSD",1673281187293,17.0,17.099,17.073,20.0]
["bitfinex","SOLUSD",1673281187624,17.0,17.099,17.075,20.0]
["bitfinex","SOLUSD",1673281187817,20.0,17.098,17.073,114.5105]
["bitfinex","SOLUSD",1673281188029,17.0,17.097,17.073,114.5105]
["bitfinex","SOLUSD",1673281188254,43.88,17.098,17.074,20.0]
["bitfinex","SOLUSD",1673281188466,43.88,17.099,17.074,20.0]
["bitfinex","SOLUSD",1673281188659,63.87,17.1,17.074,20.0]
["bitfinex","SOLUSD",1673281188862,20.0,17.1,17.074,20.0]
["bitfinex","SOLUSD",1673281189394,43.86,17.106,17.075,17.0]
["bitfinex","SOLUSD",1673281189614,59.13,17.103,17.08,38.32]
["bitfinex","SOLUSD",1673281189821,59.13,17.103,17.081,17.0]
["bitfinex","SOLUSD",1673281190032,59.13,17.103,17.082,20.0]
["bitfinex","SOLUSD",1673281190446,59.13,17.103,17.083,17.0]
["bitfinex","SOLUSD",1673281190974,29.58725688,17.114,17.092,4.68683455]
["bitfinex","SOLUSD",1673281191191,29.58725688,17.114,17.101,20.0]
["bitfinex","SOLUSD",1673281191401,29.58725688,17.114,17.102,4.68683455]
["bitfinex","SOLUSD",1673281191605,29.58725688,17.114,17.101,4.68683455]
["bitfinex","SOLUSD",1673281193184,20.0,17.113,17.101,4.68683455]
["bitfinex","SOLUSD",1673281193396,20.0,17.113,17.092,4.68683455]
["bitfinex","SOLUSD",1673281194030,20.0,17.113,17.1,38.07]
["bitfinex","SOLUSD",1673281194348,29.58725688,17.114,17.101,4.68683455]
["bitfinex","SOLUSD",1673281194560,29.58725688,17.114,17.102,17.0]
["bitfinex","SOLUSD",1673281194759,5.688e-05,17.114,17.102,17.0]
["bitfinex","SOLUSD",1673281195083,20.70197983,17.121,17.104,4.68683455]
["bitfinex","SOLUSD",1673281195296,20.70197983,17.121,17.11,38.06]
["bitfinex","SOLUSD",1673281195515,20.70197983,17.121,17.111,4.68683455]
["bitfinex","SOLUSD",1673281197280,20.70197983,17.121,17.113,4.68683455]
["bitfinex","SOLUSD",1673281197717,20.70197983,17.121,17.111,4.68683455]
["bitfinex","SOLUSD",1673281197929,20.70197983,17.121,17.113,4.68683455]
["bitfinex","SOLUSD",1673281198250,7.983e-05,17.121,17.115,24.68683455]
["bitfinex","SOLUSD",1673281198441,43.77,17.141,17.116,20.0]
["bitfinex","SOLUSD",1673281198774,20.0,17.14,17.12,38.07]
["bitfinex","SOLUSD",1673281199082,43.77,17.139,17.12,38.07]
["bitfinex","SOLUSD",1673281199294,43.77,17.141,17.121,17.0]
["bitfinex","SOLUSD",1673281199505,43.76,17.143,17.122,20.0]
["bitfinex","SOLUSD",1673281199724,43.76,17.143,17.123,17.0]
["bitfinex","SOLUSD",1673281199928,245.73506879,17.136,17.123,17.0]
["bitfinex","SOLUSD",1673281200242,169.48736879,17.136,17.131,4.68683455]
["bitfinex","SOLUSD",1673281200452,57.35856879,17.136,17.131,4.68683455]
["bitfinex","SOLUSD",1673281200642,266.11842081,17.154,17.134,4.68683455]
["bitfinex","SOLUSD",1673281200857,266.87906757,17.152,17.135,17.0]
["bitfinex","SOLUSD",1673281201068,260.76604591,17.153,17.135,17.0]
["bitfinex","SOLUSD",1673281201397,266.11842081,17.154,17.136,28.01032271]
["bitfinex","SOLUSD",1673281201588,267.26909456,17.156,17.14,38.07]
["bitfinex","SOLUSD",1673281201805,265.15941581,17.163,17.14,38.14]
["bitfinex","SOLUSD",1673281202140,38.15,17.18,17.134,4.68683455]
["bitfinex","SOLUSD",1673281202141,268.6081026,17.159,17.134,4.68683455]
["bitfinex","SOLUSD",1673281202446,43.73,17.158,17.135,17.0]
["bitfinex","SOLUSD",1673281202653,43.73,17.158,17.131,4.68683455]
["bitfinex","SOLUSD",1673281202654,264.65293848,17.157,17.131,4.68683455]
["bitfinex","SOLUSD",1673281202855,266.55419326,17.155,17.128,4.68683455]
["bitfinex","SOLUSD",1673281203065,266.87906757,17.152,17.128,4.68683455]
["bitfinex","SOLUSD",1673281203387,20.0,17.153,17.128,4.68683455]
["bitfinex","SOLUSD",1673281203388,264.63484205,17.149,17.128,4.68683455]
["bitfinex","SOLUSD",1673281203714,43.75,17.148,17.12,38.07]
["bitfinex","SOLUSD",1673281203907,43.75,17.148,17.13,38.14]
["bitfinex","SOLUSD",1673281204112,20.0,17.147,17.13,38.14]
["bitfinex","SOLUSD",1673281204330,43.76,17.146,17.13,38.14]
["bitfinex","SOLUSD",1673281204536,43.76,17.146,17.12,66.08032271]
["bitfinex","SOLUSD",1673281204757,43.76,17.146,17.11,38.21]
["bitfinex","SOLUSD",1673281204974,20.0,17.144,17.11,38.21]
["bitfinex","SOLUSD",1673281205157,20.0,17.144,17.111,20.0]
["bitfinex","SOLUSD",1673281205158,43.76,17.143,17.111,20.0]
["bitfinex","SOLUSD",1673281205369,43.76,17.143,17.12,38.06]
["bitfinex","SOLUSD",1673281205597,20.0,17.142,17.12,38.06]
["bitfinex","SOLUSD",1673281205804,43.77,17.141,17.112,28.01032271]
["bitfinex","SOLUSD",1673281206002,20.0,17.14,17.11,58.21]
["bitfinex","SOLUSD",1673281206209,43.77,17.139,17.11,58.21]
["bitfinex","SOLUSD",1673281206957,43.77,17.139,17.112,20.0]
["bitfinex","SOLUSD",1673281207169,180.6,17.138,17.111,28.01032271]
["bitfinex","SOLUSD",1673281207385,20.0,17.14,17.1,148.1893]
["bitfinex","SOLUSD",1673281207386,43.78,17.137,17.1,148.1893]
["bitfinex","SOLUSD",1673281207586,58.32,17.14,17.101,20.0]
["bitfinex","SOLUSD",1673281207587,117.297,17.136,17.101,20.0]
["bitfinex","SOLUSD",1673281207905,63.78,17.135,17.101,20.0]
["bitfinex","SOLUSD",1673281208134,200.6,17.134,17.101,20.0]
["bitfinex","SOLUSD",1673281208351,20.0,17.132,17.101,20.0]
["bitfinex","SOLUSD",1673281208564,43.79,17.131,17.1,148.1893]
["bitfinex","SOLUSD",1673281208755,180.6,17.129,17.1,148.1893]
["bitfinex","SOLUSD",1673281208964,20.0,17.127,17.101,20.0]
["bitfinex","SOLUSD",1673281209172,43.81,17.126,17.1,148.1893]
["bitfinex","SOLUSD",1673281209408,17.0,17.125,17.101,20.0]
["bitfinex","SOLUSD",1673281209615,43.81,17.124,17.101,20.0]
["bitfinex","SOLUSD",1673281209933,17.0,17.123,17.1,148.1893]
["bitfinex","SOLUSD",1673281210119,43.82,17.122,17.1,109.8593]
["bitfinex","SOLUSD",1673281210330,43.82,17.122,17.09,38.07]
["bitfinex","SOLUSD",1673281210331,17.0,17.121,17.09,38.07]
["bitfinex","SOLUSD",1673281210558,20.0,17.119,17.09,38.07]
["bitfinex","SOLUSD",1673281210877,60.83,17.118,17.09,38.07]
["bitfinex","SOLUSD",1673281211093,60.83,17.118,17.091,129.8593]
["bitfinex","SOLUSD",1673281212035,60.83,17.118,17.094,20.0]
["bitfinex","SOLUSD",1673281212237,60.83,17.118,17.095,17.0]
["bitfinex","SOLUSD",1673281212659,60.83,17.118,17.094,20.0]
["bitfinex","SOLUSD",1673281213081,43.83,17.118,17.094,20.0]
["bitfinex","SOLUSD",1673281213275,29.6967699,17.163,17.094,20.0]
["bitfinex","SOLUSD",1673281213276,43.79,17.133,17.1,38.21]
["bitfinex","SOLUSD",1673281213494,43.77,17.139,17.11,38.32]
["bitfinex","SOLUSD",1673281213813,43.76,17.145,17.11,38.32]
["bitfinex","SOLUSD",1673281214025,20.0,17.144,17.111,17.0]
["bitfinex","SOLUSD",1673281214345,20.0,17.144,17.11,38.32]
["bitfinex","SOLUSD",1673281214346,180.6,17.139,17.1,155.2457]
["bitfinex","SOLUSD",1673281214550,180.6,17.137,17.101,17.0]
["bitfinex","SOLUSD",1673281214757,63.78,17.136,17.102,20.0]
["bitfinex","SOLUSD",1673281214971,20.0,17.135,17.1,155.2457]
["bitfinex","SOLUSD",1673281215167,20.0,17.133,17.101,20.0]
["bitfinex","SOLUSD",1673281215378,43.79,17.132,17.101,20.0]
["bitfinex","SOLUSD",1673281215697,20.0,17.131,17.101,20.0]
["bitfinex","SOLUSD",1673281216019,43.8,17.13,17.1,155.2457]
["bitfinex","SOLUSD",1673281216215,20.0,17.129,17.101,20.0]
["bitfinex","SOLUSD",1673281216541,43.8,17.128,17.101,20.0]
["bitfinex","SOLUSD",1673281217598,43.8,17.128,17.1,155.2457]
["bitfinex","SOLUSD",1673281217811,43.8,17.128,17.101,20.0]
["bitfinex","SOLUSD",1673281218006,43.8,17.128,17.094,20.0]
["bitfinex","SOLUSD",1673281218007,20.0,17.127,17.091,109.8593]
["bitfinex","SOLUSD",1673281218216,43.81,17.126,17.091,109.8593]
["bitfinex","SOLUSD",1673281218439,20.0,17.125,17.092,20.0]
["bitfinex","SOLUSD",1673281218646,43.81,17.124,17.092,20.0]
["bitfinex","SOLUSD",1673281218859,20.0,17.123,17.1,38.2]
["bitfinex","SOLUSD",1673281219176,43.82,17.122,17.1,38.2]
["bitfinex","SOLUSD",1673281219896,20.0,17.121,17.1,38.2]
["bitfinex","SOLUSD",1673281220106,43.82,17.12,17.092,20.0]
["bitfinex","SOLUSD",1673281220540,43.82,17.12,17.091,109.8593]
["bitfinex","SOLUSD",1673281220868,20.0,17.119,17.092,20.0]
["bitfinex","SOLUSD",1673281221050,43.83,17.118,17.092,20.0]
["bitfinex","SOLUSD",1673281222004,43.83,17.118,17.093,17.0]
["bitfinex","SOLUSD",1673281222216,43.82,17.12,17.093,17.0]
["bitfinex","SOLUSD",1673281222426,43.82,17.12,17.08,38.32]
["bitfinex","SOLUSD",1673281222427,180.6,17.119,17.08,38.32]
["bitfinex","SOLUSD",1673281222631,180.6,17.117,17.083,20.0]
["bitfinex","SOLUSD",1673281222850,63.83,17.116,17.083,20.0]
["bitfinex","SOLUSD",1673281223061,244.43,17.116,17.083,20.0]
["bitfinex","SOLUSD",1673281223376,63.83,17.116,17.083,20.0]
["bitfinex","SOLUSD",1673281224000,20.0,17.115,17.08,38.32]
["bitfinex","SOLUSD",1673281224211,43.84,17.114,17.08,38.32]
["bitfinex","SOLUSD",1673281224421,117.6242,17.113,17.08,38.32]
["bitfinex","SOLUSD",1673281224632,20.0,17.111,17.08,38.32]
["bitfinex","SOLUSD",1673281224846,43.85,17.11,17.08,38.32]
["bitfinex","SOLUSD",1673281225166,20.0,17.116,17.08,38.32]
["bitfinex","SOLUSD",1673281225167,43.83,17.118,17.09,38.07]
["bitfinex","SOLUSD",1673281225376,117.6242,17.12,17.092,20.0]
["bitfinex","SOLUSD",1673281225567,43.83,17.119,17.092,20.0]
["bitfinex","SOLUSD",1673281225780,20.0,17.118,17.092,20.0]
["bitfinex","SOLUSD",1673281225990,20.0,17.118,17.091,110.2717]
["bitfinex","SOLUSD",1673281226200,20.0,17.118,17.092,17.0]
["bitfinex","SOLUSD",1673281226757,43.83,17.117,17.092,17.0]
["bitfinex","SOLUSD",1673281226941,180.6,17.116,17.092,17.0]
["bitfinex","SOLUSD",1673281227152,43.84,17.115,17.08,38.32]
["bitfinex","SOLUSD",1673281227365,20.0,17.114,17.081,20.0]
["bitfinex","SOLUSD",1673281227570,43.84,17.113,17.081,20.0]
["bitfinex","SOLUSD",1673281227775,20.0,17.109,17.071,20.0]
["bitfinex","SOLUSD",1673281227996,180.6,17.107,17.07,38.14]
["bitfinex","SOLUSD",1673281228212,180.6,17.105,17.07,38.14]
["bitfinex","SOLUSD",1673281228423,180.6,17.103,17.07,38.14]
["bitfinex","SOLUSD",1673281228621,60.87,17.102,17.07,38.14]
["bitfinex","SOLUSD",1673281228832,37.0,17.101,17.07,38.14]
["bitfinex","SOLUSD",1673281229043,20.0,17.098,17.07,38.14]
["bitfinex","SOLUSD",1673281229375,180.6,17.096,17.06,38.27]
["bitfinex","SOLUSD",1673281229578,20.0,17.094,17.06,38.27]
["bitfinex","SOLUSD",1673281229890,60.89,17.093,17.066,20.0]
["bitfinex","SOLUSD",1673281230101,20.0,17.092,17.066,20.0]
["bitfinex","SOLUSD",1673281230423,20.0,17.09,17.06,38.27]
["bitfinex","SOLUSD",1673281230733,60.9,17.089,17.06,38.27]
["bitfinex","SOLUSD",1673281231130,60.9,17.089,17.066,20.0]
["bitfinex","SOLUSD",1673281231344,60.9,17.089,17.07,38.14]
["bitfinex","SOLUSD",1673281231345,43.9,17.089,17.07,38.14]
["bitfinex","SOLUSD",1673281231569,43.9,17.091,17.07,38.14]
["bitfinex","SOLUSD",1673281232094,43.9,17.091,17.06,38.27]
["bitfinex","SOLUSD",1673281232310,20.0,17.099,17.07,38.06]
["bitfinex","SOLUSD",1673281232311,63.88,17.099,17.07,38.06]
["bitfinex","SOLUSD",1673281232504,43.89,17.094,17.07,38.06]
["bitfinex","SOLUSD",1673281232716,20.0,17.093,17.07,38.06]
["bitfinex","SOLUSD",1673281233455,20.0,17.09,17.061,98.10472096]
["bitfinex","SOLUSD",1673281233660,0.67499198,17.088,17.061,98.10472096]
["bitfinex","SOLUSD",1673281233869,180.6,17.086,17.061,98.10472096]
["bitfinex","SOLUSD",1673281234091,43.91,17.085,17.061,98.10472096]
["bitfinex","SOLUSD",1673281234289,20.0,17.083,17.061,98.10472096]
["bitfinex","SOLUSD",1673281234500,60.92,17.082,17.061,98.10472096]
["bitfinex","SOLUSD",1673281234722,20.0,17.081,17.061,98.10472096]
["bitfinex","SOLUSD",1673281234920,60.93,17.08,17.061,98.10472096]
["bitfinex","SOLUSD",1673281235126,20.0,17.079,17.06,136.9760584]
["bitfinex","SOLUSD",1673281235352,180.6,17.077,17.058,98.62499645]
["bitfinex","SOLUSD",1673281235567,225.22547825,17.076,17.059,0.35686599]
["bitfinex","SOLUSD",1673281235784,20.0,17.074,17.06,98.7060584]
["bitfinex","SOLUSD",1673281236088,43.94,17.073,17.058,98.62499645]
["bitfinex","SOLUSD",1673281236281,17.0,17.072,17.059,0.35686599]
["bitfinex","SOLUSD",1673281236497,43.95,17.071,17.058,98.62499645]
["bitfinex","SOLUSD",1673281236923,20.0,17.09,17.06,136.9760584]
["bitfinex","SOLUSD",1673281237128,180.6,17.088,17.06,136.9760584]
["bitfinex","SOLUSD",1673281237353,43.92,17.081,17.06,136.9760584]
["bitfinex","SOLUSD",1673281237776,20.0,17.08,17.06,136.9760584]
["bitfinex","SOLUSD",1673281238082,43.92,17.081,17.06,136.9760584]
["bitfinex","SOLUSD",1673281238307,20.0,17.088,17.061,20.0]
["bitfinex","SOLUSD",1673281238499,43.91,17.087,17.061,20.0]
["bitfinex","SOLUSD",1673281238705,20.0,17.088,17.07,38.32]
["bitfinex","SOLUSD",1673281239022,43.91,17.087,17.07,38.32]
["bitfinex","SOLUSD",1673281239233,20.0,17.088,17.07,38.32]
["bitfinex","SOLUSD",1673281240692,20.0,17.09,17.07,38.32]
["bitfinex","SOLUSD",1673281241347,20.0,17.091,17.07,38.32]
["bitfinex","SOLUSD",1673281241869,20.0,17.093,17.07,38.32]
["bitfinex","SOLUSD",1673281242483,20.0,17.093,17.071,17.0]
["bitfinex","SOLUSD",1673281243443,20.0,17.093,17.07,38.32]
["bitfinex","SOLUSD",1673281244069,224.49,17.092,17.07,38.32]
["bitfinex","SOLUSD",1673281244602,37.0,17.091,17.07,38.32]
["bitfinex","SOLUSD",1673281244924,43.9,17.09,17.07,38.32]
["bitfinex","SOLUSD",1673281245127,17.0,17.089,17.07,38.32]
["bitfinex","SOLUSD",1673281246591,10.68839,17.092,17.08,38.2]
["bitfinex","SOLUSD",1673281246809,128.3388,17.101,17.08,38.2]
["bitfinex","SOLUSD",1673281247656,43.85,17.108,17.08,38.2]
["bitfinex","SOLUSD",1673281247860,43.83,17.116,17.08,38.2]
["bitfinex","SOLUSD",1673281248072,180.6,17.105,17.08,38.2]
["bitfinex","SOLUSD",1673281248270,224.46,17.104,17.08,38.2]
["bitfinex","SOLUSD",1673281248480,20.0,17.101,17.08,38.2]
["bitfinex","SOLUSD",1673281248911,63.87,17.101,17.08,38.2]
["bitfinex","SOLUSD",1673281249228,20.0,17.099,17.08,38.2]
["bitfinex","SOLUSD",1673281249442,180.6,17.097,17.07,38.06]
["bitfinex","SOLUSD",1673281249636,80.88,17.096,17.07,38.06]
["bitfinex","SOLUSD",1673281249846,17.0,17.095,17.07,38.06]
["bitfinex","SOLUSD",1673281250053,20.0,17.093,17.07,38.06]
["bitfinex","SOLUSD",1673281250478,17.0,17.092,17.07,38.06]
["bitfinex","SOLUSD",1673281251949,60.89,17.092,17.07,38.06]
["bitfinex","SOLUSD",1673281252265,20.0,17.091,17.07,38.06]
["bitfinex","SOLUSD",1673281252478,60.9,17.09,17.07,38.06]
["bitfinex","SOLUSD",1673281252692,17.0,17.09,17.07,38.06]
["bitfinex","SOLUSD",1673281252913,20.0,17.091,17.07,38.06]
["bitfinex","SOLUSD",1673281253315,17.0,17.09,17.07,38.06]
["bitfinex","SOLUSD",1673281253732,20.0,17.089,17.07,38.06]
["bitfinex","SOLUSD",1673281255304,17.0,17.088,17.07,38.06]
["bitfinex","SOLUSD",1673281255747,17.0,17.088,17.061,98.10472096]
["bitfinex","SOLUSD",1673281255958,54.59839,17.087,17.061,98.10472096]
["bitfinex","SOLUSD",1673281256274,20.0,17.085,17.062,20.0]
["bitfinex","SOLUSD",1673281256482,54.59839,17.087,17.062,20.0]
["bitfinex","SOLUSD",1673281256677,17.0,17.086,17.062,20.0]
["bitfinex","SOLUSD",1673281257098,43.91,17.088,17.062,20.0]
["bitfinex","SOLUSD",1673281257304,200.6,17.091,17.062,20.0]
["bitfinex","SOLUSD",1673281257537,200.6,17.091,17.06,136.9760584]
["bitfinex","SOLUSD",1673281257538,200.6,17.089,17.06,136.9760584]
["bitfinex","SOLUSD",1673281257732,180.6,17.087,17.06,136.9760584]
["bitfinex","SOLUSD",1673281258060,20.0,17.084,17.061,20.0]
["bitfinex","SOLUSD",1673281258267,224.52,17.083,17.061,20.0]
["bitfinex","SOLUSD",1673281258584,43.92,17.083,17.061,20.0]
["bitfinex","SOLUSD",1673281258799,43.91,17.085,17.061,20.0]
["bitfinex","SOLUSD",1673281259406,10.68839,17.086,17.062,17.0]
["bitfinex","SOLUSD",1673281259636,10.68839,17.086,17.063,20.0]
["bitfinex","SOLUSD",1673281260257,10.68839,17.086,17.061,20.0]
["bitfinex","SOLUSD",1673281260467,43.91,17.085,17.061,20.0]
["bitfinex","SOLUSD",1673281260667,10.68839,17.086,17.061,20.0]
["bitfinex","SOLUSD",1673281260879,10.68839,17.086,17.06,136.9760584]
["bitfinex","SOLUSD",1673281260880,20.0,17.084,17.06,136.9760584]
["bitfinex","SOLUSD",1673281261215,180.6,17.082,17.06,98.7060584]
["bitfinex","SOLUSD",1673281261427,20.0,17.08,17.059,20.0]
["bitfinex","SOLUSD",1673281261631,20.0,17.08,17.06,98.7060584]
["bitfinex","SOLUSD",1673281261949,17.0,17.079,17.06,98.7060584]
["bitfinex","SOLUSD",1673281262684,17.0,17.08,17.06,98.7060584]
["bitfinex","SOLUSD",1673281263212,17.0,17.08,17.059,20.0]
["bitfinex","SOLUSD",1673281263213,17.0,17.08,17.061,20.0]
["bitfinex","SOLUSD",1673281263621,17.0,17.08,17.059,98.68014068]
["bitfinex","SOLUSD",1673281263945,17.0,17.08,17.058,98.62499645]
["bitfinex","SOLUSD",1673281264137,20.0,17.081,17.058,98.62499645]
["bitfinex","SOLUSD",1673281264348,20.0,17.078,17.058,98.62499645]
["bitfinex","SOLUSD",1673281264567,224.53,17.077,17.058,98.62499645]
["bitfinex","SOLUSD",1673281264785,20.0,17.083,17.058,98.62499645]
["bitfinex","SOLUSD",1673281264974,20.0,17.083,17.06,38.06]
["bitfinex","SOLUSD",1673281265184,20.0,17.082,17.06,38.06]
["bitfinex","SOLUSD",1673281265400,180.6,17.081,17.058,98.62499645]
["bitfinex","SOLUSD",1673281265630,180.6,17.079,17.058,98.62499645]
["bitfinex","SOLUSD",1673281265824,180.6,17.077,17.058,98.62499645]
["bitfinex","SOLUSD",1673281266034,180.6,17.075,17.058,98.62499645]
["bitfinex","SOLUSD",1673281266239,17.0,17.074,17.058,98.62499645]
["bitfinex","SOLUSD",1673281266466,20.0,17.073,17.058,98.62499645]
["bitfinex","SOLUSD",1673281266658,17.0,17.072,17.058,98.62499645]
["bitfinex","SOLUSD",1673281268788,17.0,17.073,17.058,98.62499645]
["bitfinex","SOLUSD",1673281269202,20.0,17.072,17.058,98.62499645]
["bitfinex","SOLUSD",1673281269414,17.0,17.071,17.058,98.62499645]
["bitfinex","SOLUSD",1673281270476,20.0,17.075,17.058,98.62499645]
["bitfinex","SOLUSD",1673281271838,54.61839,17.077,17.058,98.62499645]
["bitfinex","SOLUSD",1673281272028,10.68839,17.077,17.058,98.62499645]
["bitfinex","SOLUSD",1673281272360,20.0,17.076,17.058,98.62499645]
["bitfinex","SOLUSD",1673281273200,17.0,17.075,17.058,98.62499645]
["bitfinex","SOLUSD",1673281273811,17.0,17.075,17.056,98.38748994]
["bitfinex","SOLUSD",1673281274352,20.0,17.074,17.056,98.38748994]
["bitfinex","SOLUSD",1673281274669,17.0,17.073,17.056,98.38748994]
["bitfinex","SOLUSD",1673281274988,20.0,17.074,17.056,98.38748994]
["bitfinex","SOLUSD",1673281275707,180.6,17.072,17.056,98.38748994]
["bitfinex","SOLUSD",1673281276330,37.0,17.071,17.056,98.38748994]
["bitfinex","SOLUSD",1673281276543,20.0,17.074,17.056,98.38748994]
["bitfinex","SOLUSD",1673281278777,20.0,17.074,17.055,101.0135714]
["bitfinex","SOLUSD",1673281278983,180.6,17.072,17.055,101.0135714]
["bitfinex","SOLUSD",1673281279183,20.0,17.069,17.055,101.0135714]
["bitfinex","SOLUSD",1673281279404,191.28839,17.068,17.055,101.0135714]
["bitfinex","SOLUSD",1673281279613,20.0,17.065,17.055,537.554421]
["bitfinex","SOLUSD",1673281279823,20.0,17.058,17.051,23.441484]
["bitfinex","SOLUSD",1673281280042,17.0,17.057,17.051,23.441484]
["bitfinex","SOLUSD",1673281280362,20.0,17.056,17.045,23.63693548]
["bitfinex","SOLUSD",1673281280580,20.0,17.054,17.045,23.63693548]
["bitfinex","SOLUSD",1673281280980,20.0,17.052,17.042,23.46588]
["bitfinex","SOLUSD",1673281281207,30.68839,17.052,17.042,23.46588]
["bitfinex","SOLUSD",1673281281400,44.0,17.051,17.042,23.46588]
["bitfinex","SOLUSD",1673281281613,30.68839,17.052,17.042,23.46588]
["bitfinex","SOLUSD",1673281281932,30.68839,17.052,17.044,140.80564712]
["bitfinex","SOLUSD",1673281282132,10.68839,17.051,17.042,0.01152712]
["bitfinex","SOLUSD",1673281282345,10.68839,17.051,17.002,20.0]
["bitfinex","SOLUSD",1673281282346,180.6,17.04,17.002,20.0]
["bitfinex","SOLUSD",1673281282561,95.17876317,17.035,17.011,98.70910406]
["bitfinex","SOLUSD",1673281282778,95.17876317,17.035,17.018,98.71176518]
["bitfinex","SOLUSD",1673281283081,44.04,17.034,17.02,98.87868112]
["bitfinex","SOLUSD",1673281283503,20.0,17.033,17.02,98.87868112]
["bitfinex","SOLUSD",1673281283702,95.17876317,17.035,17.022,98.11228687]
["bitfinex","SOLUSD",1673281284145,44.04,17.034,17.022,98.11228687]
["bitfinex","SOLUSD",1673281284354,95.17876317,17.035,17.022,98.11228687]
["bitfinex","SOLUSD",1673281284560,95.17876317,17.035,17.017,23.495736]
["bitfinex","SOLUSD",1673281284561,44.04,17.034,17.024,98.36564379]
["bitfinex","SOLUSD",1673281284762,95.17876317,17.035,17.024,98.36564379]
["bitfinex","SOLUSD",1673281284988,95.17876317,17.035,17.023,0.35762006]
["bitfinex","SOLUSD",1673281285304,95.17876317,17.035,17.025,0.35757805]
["bitfinex","SOLUSD",1673281285493,20.0,17.034,17.025,579.8855346]
["bitfinex","SOLUSD",1673281285919,95.17876317,17.035,17.025,579.8855346]
["bitfinex","SOLUSD",1673281286126,95.17876317,17.035,17.026,0.35755705]
["bitfinex","SOLUSD",1673281286333,95.17876317,17.035,17.026,0.35753605]
["bitfinex","SOLUSD",1673281287193,20.0,17.034,17.026,0.35753605]
["bitfinex","SOLUSD",1673281287384,95.17876317,17.035,17.026,0.35753605]
["bitfinex","SOLUSD",1673281287599,95.17876317,17.035,17.026,580.24307065]
["bitfinex","SOLUSD",1673281287938,95.17876317,17.035,17.026,579.8855346]
["bitfinex","SOLUSD",1673281288336,95.17876317,17.035,17.027,0.35753605]
["bitfinex","SOLUSD",1673281288545,95.17876317,17.035,17.027,0.35751505]
["bitfinex","SOLUSD",1673281289496,95.17876317,17.035,17.027,580.24304965]
["bitfinex","SOLUSD",1673281291098,20.0,17.034,17.027,580.24304965]
["bitfinex","SOLUSD",1673281291308,95.17876317,17.035,17.027,570.24304965]
["bitfinex","SOLUSD",1673281292874,17.0,17.034,17.027,570.24304965]
["bitfinex","SOLUSD",1673281293087,95.17876317,17.035,17.027,570.24304965]
["bitfinex","SOLUSD",1673281293719,95.17876317,17.035,17.027,567.74304965]
["bitfinex","SOLUSD",1673281294153,95.17876317,17.035,17.028,20.0]
["bitfinex","SOLUSD",1673281294672,95.17876317,17.035,17.027,567.74304965]
["bitfinex","SOLUSD",1673281295087,95.17876317,17.035,17.028,20.0]
["bitfinex","SOLUSD",1673281295303,95.17876317,17.035,17.027,567.74304965]
["bitfinex","SOLUSD",1673281295932,95.17876317,17.035,17.028,20.0]
["bitfinex","SOLUSD",1673281296127,95.17876317,17.035,17.027,567.74304965]
["bitfinex","SOLUSD",1673281296773,95.17876317,17.035,17.032,17.00225398]
["bitfinex","SOLUSD",1673281297713,95.17876317,17.035,17.032,424.29175282]
["bitfinex","SOLUSD",1673281298049,95.17876317,17.035,17.032,414.29175282]
["bitfinex","SOLUSD",1673281299277,17.0,17.034,17.032,414.29175282]
["bitfinex","SOLUSD",1673281299702,95.17876317,17.035,17.032,414.29175282]
["bitfinex","SOLUSD",1673281302978,34.37536198,17.041,17.033,20.0]
["bitfinex","SOLUSD",1673281303198,34.37536198,17.041,17.032,414.29175282]
["bitfinex","SOLUSD",1673281303925,20.0,17.04,17.032,319.15127151]
["bitfinex","SOLUSD",1673281304434,17.0,17.039,17.032,319.15127151]
["bitfinex","SOLUSD",1673281305072,34.37536198,17.041,17.032,319.15127151]
["bitfinex","SOLUSD",1673281305073,17.0,17.04,17.032,319.15127151]
["bitfinex","SOLUSD",1673281305498,34.37536198,17.041,17.032,319.15127151]
["bitfinex","SOLUSD",1673281308862,34.37536198,17.041,17.033,37.0]
["bitfinex","SOLUSD",1673281309066,6.198e-05,17.041,17.034,4.39143911]
["bitfinex","SOLUSD",1673281309275,6.198e-05,17.041,17.035,131.8975]
["bitfinex","SOLUSD",1673281309489,6.198e-05,17.041,17.036,4.68683455]
["bitfinex","SOLUSD",1673281309703,6.198e-05,17.041,17.037,125.6241]
["bitfinex","SOLUSD",1673281310021,6.198e-05,17.041,17.038,24.68683455]
["bitfinex","SOLUSD",1673281310332,6.198e-05,17.041,17.039,17.0]
["bitfinex","SOLUSD",1673281310553,6.198e-05,17.041,17.04,4.68683455]
["bitfinex","SOLUSD",1673281310753,6.198e-05,17.041,17.04,360.83810606]
["bitfinex","SOLUSD",1673281311917,20.0,17.069,17.041,20.0]
["bitfinex","SOLUSD",1673281312227,20.0,17.067,17.042,4.68683455]
["bitfinex","SOLUSD",1673281312838,20.0,17.067,17.043,20.0]
["bitfinex","SOLUSD",1673281313082,20.0,17.067,17.044,4.68683455]
["bitfinex","SOLUSD",1673281313285,20.0,17.067,17.046,4.68683455]
["bitfinex","SOLUSD",1673281313599,20.0,17.067,17.046,123.76923455]
["bitfinex","SOLUSD",1673281314202,20.0,17.067,17.047,17.0]
["bitfinex","SOLUSD",1673281314427,20.0,17.067,17.048,4.68683455]
["bitfinex","SOLUSD",1673281314641,20.0,17.069,17.049,17.0]
["bitfinex","SOLUSD",1673281314858,20.0,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673281315049,20.0,17.078,17.052,21.68683455]
["bitfinex","SOLUSD",1673281315776,20.0,17.071,17.05,37.90776661]
["bitfinex","SOLUSD",1673281315991,20.0,17.076,17.051,20.0]
["bitfinex","SOLUSD",1673281316859,20.0,17.076,17.051,235.17619941]
["bitfinex","SOLUSD",1673281317047,20.0,17.076,17.052,20.0]
["bitfinex","SOLUSD",1673281317587,20.0,17.076,17.051,235.17619941]
["bitfinex","SOLUSD",1673281317797,20.0,17.076,17.051,215.17619941]
["bitfinex","SOLUSD",1673281318004,20.0,17.076,17.052,37.0]
["bitfinex","SOLUSD",1673281318200,20.0,17.076,17.052,17.0]
["bitfinex","SOLUSD",1673281319058,20.0,17.076,17.052,215.17619941]
["bitfinex","SOLUSD",1673281319265,20.0,17.076,17.053,17.0]
["bitfinex","SOLUSD",1673281320760,20.0,17.076,17.053,232.17619941]
["bitfinex","SOLUSD",1673281320960,17.0,17.075,17.053,232.17619941]
["bitfinex","SOLUSD",1673281321173,20.0,17.074,17.053,232.17619941]
["bitfinex","SOLUSD",1673281322432,20.0,17.072,17.053,215.17619941]
["bitfinex","SOLUSD",1673281322847,17.0,17.071,17.053,215.17619941]
["bitfinex","SOLUSD",1673281325680,17.0,17.071,17.054,20.0]
["bitfinex","SOLUSD",1673281326110,17.0,17.071,17.053,215.17619941]
["bitfinex","SOLUSD",1673281326627,20.0,17.074,17.054,20.0]
["bitfinex","SOLUSD",1673281326840,20.0,17.074,17.054,235.17619941]
["bitfinex","SOLUSD",1673281327053,20.0,17.077,17.054,235.17619941]
["bitfinex","SOLUSD",1673281327270,43.94,17.076,17.055,229.6792]
["bitfinex","SOLUSD",1673281327589,20.0,17.079,17.056,20.0]
["bitfinex","SOLUSD",1673281327998,17.0,17.078,17.056,20.0]
["bitfinex","SOLUSD",1673281328222,20.0,17.079,17.056,20.0]
["bitfinex","SOLUSD",1673281328969,20.0,17.079,17.056,235.17619941]
["bitfinex","SOLUSD",1673281329152,20.0,17.079,17.057,20.0]
["bitfinex","SOLUSD",1673281329908,17.0,17.078,17.057,20.0]
["bitfinex","SOLUSD",1673281330220,180.6,17.076,17.056,215.17619941]
["bitfinex","SOLUSD",1673281330537,43.69,17.07,17.056,215.17619941]
["bitfinex","SOLUSD",1673281330730,17.0,17.069,17.056,215.17619941]
["bitfinex","SOLUSD",1673281331169,20.0,17.068,17.056,215.17619941]
["bitfinex","SOLUSD",1673281331384,17.0,17.067,17.056,215.17619941]
["bitfinex","SOLUSD",1673281331998,43.69,17.07,17.056,215.17619941]
["bitfinex","SOLUSD",1673281332323,224.53,17.078,17.056,215.17619941]
["bitfinex","SOLUSD",1673281332507,20.0,17.077,17.056,215.17619941]
["bitfinex","SOLUSD",1673281332721,244.54,17.076,17.056,215.17619941]
["bitfinex","SOLUSD",1673281332932,180.6,17.069,17.056,210.17619941]
["bitfinex","SOLUSD",1673281333154,20.0,17.068,17.056,210.17619941]
["bitfinex","SOLUSD",1673281333686,20.0,17.066,17.056,210.17619941]
["bitfinex","SOLUSD",1673281333883,43.95,17.069,17.056,210.17619941]
["bitfinex","SOLUSD",1673281334095,20.0,17.076,17.056,210.17619941]
["bitfinex","SOLUSD",1673281334096,43.94,17.075,17.056,210.17619941]
["bitfinex","SOLUSD",1673281334306,43.69,17.07,17.056,210.17619941]
["bitfinex","SOLUSD",1673281336506,37.0,17.069,17.056,210.17619941]
["bitfinex","SOLUSD",1673281337661,43.69,17.07,17.056,210.17619941]
["bitfinex","SOLUSD",1673281339985,20.0,17.074,17.056,210.17619941]
["bitfinex","SOLUSD",1673281340180,200.6,17.074,17.056,210.17619941]
["bitfinex","SOLUSD",1673281341256,20.0,17.074,17.056,210.17619941]
["bitfinex","SOLUSD",1673281341465,20.0,17.072,17.056,210.17619941]
["bitfinex","SOLUSD",1673281341653,17.0,17.071,17.056,210.17619941]
["bitfinex","SOLUSD",1673281342181,180.6,17.069,17.056,210.17619941]
["bitfinex","SOLUSD",1673281342391,20.0,17.067,17.056,210.17619941]
["bitfinex","SOLUSD",1673281342621,17.0,17.066,17.056,210.17619941]
["bitfinex","SOLUSD",1673281343574,20.0,17.065,17.056,168.89559941]
["bitfinex","SOLUSD",1673281343770,245.13738283,17.064,17.056,168.89559941]
["bitfinex","SOLUSD",1673281343981,20.0,17.063,17.056,168.89559941]
["bitfinex","SOLUSD",1673281344187,180.6,17.061,17.056,168.89559941]
["bitfinex","SOLUSD",1673281344391,21.22205685,17.06,17.056,168.89559941]
["bitfinex","SOLUSD",1673281344606,180.6,17.059,17.056,118.89559941]
["bitfinex","SOLUSD",1673281344817,21.22205685,17.058,17.035,20.0]
["bitfinex","SOLUSD",1673281345029,20.0,17.057,17.034,110.7399]
["bitfinex","SOLUSD",1673281345239,20.0,17.057,17.011,20.0]
["bitfinex","SOLUSD",1673281345240,1228.5,17.029,17.011,20.0]
["bitfinex","SOLUSD",1673281345463,1228.5,17.029,16.983,111.1]
["bitfinex","SOLUSD",1673281345464,30.40786493,17.025,16.983,111.1]
["bitfinex","SOLUSD",1673281345671,30.40786493,17.025,16.98,103.9750721]
["bitfinex","SOLUSD",1673281345672,211.00786493,17.019,16.997,114.4705066]
["bitfinex","SOLUSD",1673281345987,91.30086682,17.024,16.997,113.9705066]
["bitfinex","SOLUSD",1673281345988,6.14891471,16.999,16.997,113.9705066]
["bitfinex","SOLUSD",1673281346202,8.51346475,17.0,16.997,113.9705066]
["bitfinex","SOLUSD",1673281346406,8.51346475,17.0,16.98,103.9750721]
["bitfinex","SOLUSD",1673281346407,17.0,16.999,16.98,103.9750721]
["bitfinex","SOLUSD",1673281346620,8.51346475,17.0,16.98,147.6650721]
["bitfinex","SOLUSD",1673281346821,20.0,16.998,16.98,147.6650721]
["bitfinex","SOLUSD",1673281347236,52.20346475,17.0,16.98,103.9750721]
["bitfinex","SOLUSD",1673281347443,8.51346475,17.0,16.992,0.006691]
["bitfinex","SOLUSD",1673281350293,226.77346475,17.0,16.992,0.006691]
["bitfinex","SOLUSD",1673281350507,20.0,16.998,16.992,0.006691]
["bitfinex","SOLUSD",1673281350717,17.0,16.997,16.992,0.006691]
["bitfinex","SOLUSD",1673281351463,20.0,16.996,16.98,101.9827631]
["bitfinex","SOLUSD",1673281351868,20.0,16.998,16.98,145.6727631]
["bitfinex","SOLUSD",1673281352072,8.51346475,17.0,16.98,145.6727631]
["bitfinex","SOLUSD",1673281352278,8.51346475,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673281352510,8.51346475,17.0,16.98,145.6727631]
["bitfinex","SOLUSD",1673281352828,52.20346475,17.0,16.98,101.9827631]
["bitfinex","SOLUSD",1673281353232,20.0,16.999,16.98,101.9827631]
["bitfinex","SOLUSD",1673281353442,61.14,16.998,16.98,101.9827631]
["bitfinex","SOLUSD",1673281353651,20.0,16.997,16.98,101.9827631]
["bitfinex","SOLUSD",1673281353875,17.0,16.996,16.98,101.9827631]
["bitfinex","SOLUSD",1673281354191,20.0,16.995,16.98,101.9827631]
["bitfinex","SOLUSD",1673281354397,20.0,16.993,16.98,101.9827631]
["bitfinex","SOLUSD",1673281354616,17.0,16.992,16.98,101.9827631]
["bitfinex","SOLUSD",1673281355350,20.0,16.995,16.98,101.9827631]
["bitfinex","SOLUSD",1673281355542,44.12,17.004,16.98,101.9827631]
["bitfinex","SOLUSD",1673281355751,8.51346475,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673281356601,8.51346475,17.0,16.982,17.0]
["bitfinex","SOLUSD",1673281356929,8.51346475,17.0,16.983,20.0]
["bitfinex","SOLUSD",1673281357640,8.51346475,17.0,16.984,17.0]
["bitfinex","SOLUSD",1673281357864,8.51346475,17.0,16.983,139.2991]
["bitfinex","SOLUSD",1673281358096,8.51346475,17.0,16.984,17.0]
["bitfinex","SOLUSD",1673281358287,8.51346475,17.0,16.985,20.0]
["bitfinex","SOLUSD",1673281360076,8.51346475,17.0,16.99,43.69]
["bitfinex","SOLUSD",1673281360287,20.0,17.015,16.991,20.0]
["bitfinex","SOLUSD",1673281360476,19.0,17.013,16.99,43.69]
["bitfinex","SOLUSD",1673281361010,781.7,17.023,16.985,132.189]
["bitfinex","SOLUSD",1673281361011,415.0,17.022,17.0,43.69]
["bitfinex","SOLUSD",1673281361222,740.26722445,17.04,17.01,43.43]
["bitfinex","SOLUSD",1673281361430,20.0,17.035,17.011,23.14891471]
["bitfinex","SOLUSD",1673281361643,20.0,17.035,17.011,6.14891471]
["bitfinex","SOLUSD",1673281361873,20.0,17.035,17.012,17.0]
["bitfinex","SOLUSD",1673281362056,20.0,17.035,17.013,6.14891471]
["bitfinex","SOLUSD",1673281362265,20.0,17.039,17.02,43.69]
["bitfinex","SOLUSD",1673281362471,95.15722445,17.04,17.02,43.69]
["bitfinex","SOLUSD",1673281363317,95.15722445,17.04,17.03,43.69]
["bitfinex","SOLUSD",1673281363527,95.15722445,17.04,17.022,20.0]
["bitfinex","SOLUSD",1673281363737,95.15722445,17.04,17.023,17.0]
["bitfinex","SOLUSD",1673281364498,95.15722445,17.04,17.022,17.0]
["bitfinex","SOLUSD",1673281364699,95.15722445,17.04,17.023,20.0]
["bitfinex","SOLUSD",1673281364912,95.15722445,17.04,17.024,17.0]
["bitfinex","SOLUSD",1673281365110,95.15722445,17.04,17.02,43.69]
["bitfinex","SOLUSD",1673281365767,95.15722445,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673281365971,95.15722445,17.04,17.03,43.69]
["bitfinex","SOLUSD",1673281367027,95.15722445,17.04,17.031,17.0]
["bitfinex","SOLUSD",1673281367437,95.15722445,17.04,17.03,43.69]
["bitfinex","SOLUSD",1673281367648,95.15278509,17.028,17.02,43.69]
["bitfinex","SOLUSD",1673281368376,95.15278509,17.028,17.015,20.0]
["bitfinex","SOLUSD",1673281369654,95.15278509,17.028,17.02,43.69]
["bitfinex","SOLUSD",1673281369851,95.15278509,17.028,17.021,20.0]
["bitfinex","SOLUSD",1673281370060,95.15278509,17.028,17.02,43.69]
["bitfinex","SOLUSD",1673281370273,95.15278509,17.028,17.015,20.0]
["bitfinex","SOLUSD",1673281371428,95.15278509,17.028,17.01,162.0427]
["bitfinex","SOLUSD",1673281371636,95.15278509,17.028,17.015,20.0]
["bitfinex","SOLUSD",1673281374060,95.15278509,17.028,17.014,119.0253]
["bitfinex","SOLUSD",1673281375844,95.15278509,17.028,17.014,51.01593473]
["bitfinex","SOLUSD",1673281376058,20.0,17.027,17.014,51.01593473]
["bitfinex","SOLUSD",1673281376273,20.0,17.027,17.01,162.0427]
["bitfinex","SOLUSD",1673281376274,20.0,17.027,17.01,118.3527]
["bitfinex","SOLUSD",1673281376687,20.0,17.027,17.01,162.0427]
["bitfinex","SOLUSD",1673281376913,20.0,17.027,17.011,20.0]
["bitfinex","SOLUSD",1673281377203,95.15278509,17.028,17.011,20.0]
["bitfinex","SOLUSD",1673281377638,20.0,17.027,17.011,20.0]
["bitfinex","SOLUSD",1673281378369,20.0,17.027,17.013,20.0]
["bitfinex","SOLUSD",1673281378695,95.15278509,17.028,17.013,20.0]
["bitfinex","SOLUSD",1673281378907,95.15278509,17.028,17.012,17.0]
["bitfinex","SOLUSD",1673281379224,20.0,17.027,17.012,17.0]
["bitfinex","SOLUSD",1673281379432,20.0,17.027,17.01,118.3527]
["bitfinex","SOLUSD",1673281379642,20.0,17.027,17.011,20.0]
["bitfinex","SOLUSD",1673281380484,20.0,17.027,17.01,137.9627]
["bitfinex","SOLUSD",1673281380813,20.0,17.027,16.984,20.0]
["bitfinex","SOLUSD",1673281380814,27.06852185,17.026,16.984,20.0]
["bitfinex","SOLUSD",1673281380992,136.219836,17.005,16.98,101.9827631]
["bitfinex","SOLUSD",1673281381204,44.12,17.004,16.98,101.9827631]
["bitfinex","SOLUSD",1673281381413,17.0,17.003,16.98,101.9827631]
["bitfinex","SOLUSD",1673281381645,44.13,17.002,16.98,101.9827631]
["bitfinex","SOLUSD",1673281381835,98.02,17.0,16.98,101.9827631]
["bitfinex","SOLUSD",1673281382053,61.14,16.999,16.98,101.9827631]
["bitfinex","SOLUSD",1673281382250,20.0,16.998,16.98,101.9827631]
["bitfinex","SOLUSD",1673281382462,61.14,16.997,16.98,101.9827631]
["bitfinex","SOLUSD",1673281382910,20.0,16.996,16.98,101.9827631]
["bitfinex","SOLUSD",1673281383092,81.15,16.995,16.98,101.9827631]
["bitfinex","SOLUSD",1673281383302,20.0,16.994,16.98,101.9827631]
["bitfinex","SOLUSD",1673281383529,44.15,16.993,16.98,101.9827631]
["bitfinex","SOLUSD",1673281383761,17.0,16.992,16.98,101.9827631]
["bitfinex","SOLUSD",1673281384060,20.0,16.994,16.98,101.9827631]
["bitfinex","SOLUSD",1673281384372,44.15,16.993,16.98,101.9827631]
["bitfinex","SOLUSD",1673281384587,44.12,17.003,16.98,101.9827631]
["bitfinex","SOLUSD",1673281384785,20.0,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673281385199,20.0,17.003,16.98,101.9827631]
["bitfinex","SOLUSD",1673281385535,20.0,16.999,16.98,101.9827631]
["bitfinex","SOLUSD",1673281385737,44.14,16.998,16.98,101.9827631]
["bitfinex","SOLUSD",1673281385954,20.0,16.997,16.98,101.9827631]
["bitfinex","SOLUSD",1673281386463,17.0,16.996,16.98,101.9827631]
["bitfinex","SOLUSD",1673281386667,20.0,16.995,16.98,101.9827631]
["bitfinex","SOLUSD",1673281388978,64.12,17.004,16.981,20.0]
["bitfinex","SOLUSD",1673281389411,20.0,17.004,16.98,101.9827631]
["bitfinex","SOLUSD",1673281389835,19.43,17.0,16.98,101.9827631]
["bitfinex","SOLUSD",1673281390156,20.0,16.998,16.98,101.9827631]
["bitfinex","SOLUSD",1673281391186,20.0,16.996,16.98,101.9827631]
["bitfinex","SOLUSD",1673281391397,17.0,16.995,16.98,101.9827631]
["bitfinex","SOLUSD",1673281392031,20.0,16.994,16.98,101.9827631]
["bitfinex","SOLUSD",1673281392235,20.0,16.998,16.98,101.9827631]
["bitfinex","SOLUSD",1673281392676,44.14,16.997,16.98,101.9827631]
["bitfinex","SOLUSD",1673281392890,20.0,16.996,16.98,101.9827631]
["bitfinex","SOLUSD",1673281393103,64.15,16.995,16.98,101.9827631]
["bitfinex","SOLUSD",1673281393314,19.56,16.99,16.98,101.9827631]
["bitfinex","SOLUSD",1673281393625,17.0,16.989,16.98,101.9827631]
["bitfinex","SOLUSD",1673281394048,20.0,16.988,16.98,101.9827631]
["bitfinex","SOLUSD",1673281394257,60.17,16.987,16.98,6.52040623]
["bitfinex","SOLUSD",1673281394445,20.0,16.985,16.958,108.3578]
["bitfinex","SOLUSD",1673281394653,20.0,16.979,16.958,108.3578]
["bitfinex","SOLUSD",1673281394870,20.0,16.979,16.972,4.982e-05]
["bitfinex","SOLUSD",1673281395100,64.19,16.979,16.958,108.3578]
["bitfinex","SOLUSD",1673281395290,64.19,16.979,16.94,39.17]
["bitfinex","SOLUSD",1673281395508,19.42,16.97,16.949,118.7318]
["bitfinex","SOLUSD",1673281395832,64.19,16.979,16.957,20.0]
["bitfinex","SOLUSD",1673281396044,20.0,16.989,16.949,118.7318]
["bitfinex","SOLUSD",1673281396045,44.17,16.986,16.95,19.47]
["bitfinex","SOLUSD",1673281396256,64.17,16.984,16.949,118.7318]
["bitfinex","SOLUSD",1673281396576,64.17,16.984,16.949,375.155188]
["bitfinex","SOLUSD",1673281396577,19.74,16.98,16.949,375.155188]
["bitfinex","SOLUSD",1673281396879,20.0,16.978,16.95,20.0]
["bitfinex","SOLUSD",1673281397095,20.0,16.978,16.951,20.0]
["bitfinex","SOLUSD",1673281397714,20.0,16.982,16.951,20.0]
["bitfinex","SOLUSD",1673281397924,19.47,16.98,16.949,375.155188]
["bitfinex","SOLUSD",1673281398142,20.0,16.978,16.95,20.0]
["bitfinex","SOLUSD",1673281398355,20.0,16.978,16.949,375.155188]
["bitfinex","SOLUSD",1673281398356,19.61,16.97,16.949,375.155188]
["bitfinex","SOLUSD",1673281398671,19.61,16.97,16.95,20.0]
["bitfinex","SOLUSD",1673281398860,44.2,16.975,16.95,20.0]
["bitfinex","SOLUSD",1673281399074,19.47,16.97,16.949,256.423388]
["bitfinex","SOLUSD",1673281399293,19.56,16.96,16.949,256.423388]
["bitfinex","SOLUSD",1673281399502,20.0,16.958,16.949,256.423388]
["bitfinex","SOLUSD",1673281399718,17.0,16.957,16.949,256.423388]
["bitfinex","SOLUSD",1673281400339,38.01013454,16.956,16.949,256.423388]
["bitfinex","SOLUSD",1673281400550,19.59,16.96,16.949,256.423388]
["bitfinex","SOLUSD",1673281400756,98.23,16.97,16.949,256.423388]
["bitfinex","SOLUSD",1673281400974,101.21,16.969,16.949,256.423388]
["bitfinex","SOLUSD",1673281401180,37.81513454,16.965,16.949,256.423388]
["bitfinex","SOLUSD",1673281401395,20.0,16.969,16.95,20.0]
["bitfinex","SOLUSD",1673281401812,44.22,16.968,16.95,20.0]
["bitfinex","SOLUSD",1673281402140,19.79,16.97,16.95,20.0]
["bitfinex","SOLUSD",1673281402331,20.0,16.977,16.95,20.0]
["bitfinex","SOLUSD",1673281402542,20.0,16.977,16.95,39.61]
["bitfinex","SOLUSD",1673281402751,20.0,16.977,16.951,20.0]
["bitfinex","SOLUSD",1673281403405,20.0,16.977,16.952,17.0]
["bitfinex","SOLUSD",1673281403842,20.0,16.977,16.953,20.0]
["bitfinex","SOLUSD",1673281404161,20.0,16.977,16.954,17.0]
["bitfinex","SOLUSD",1673281404364,20.0,16.977,16.955,20.0]
["bitfinex","SOLUSD",1673281404578,20.0,16.977,16.94,19.61]
["bitfinex","SOLUSD",1673281404784,19.47,16.97,16.955,256.423388]
["bitfinex","SOLUSD",1673281405617,20.0,16.969,16.955,256.423388]
["bitfinex","SOLUSD",1673281405841,17.0,16.968,16.955,256.423388]
["bitfinex","SOLUSD",1673281406155,20.0,16.967,16.955,256.423388]
["bitfinex","SOLUSD",1673281406363,98.08,16.97,16.955,256.423388]
["bitfinex","SOLUSD",1673281406576,20.0,16.973,16.955,256.423388]
["bitfinex","SOLUSD",1673281407195,64.19,16.977,16.955,256.423388]
["bitfinex","SOLUSD",1673281407399,19.67,16.98,16.955,256.423388]
["bitfinex","SOLUSD",1673281407729,19.67,16.98,16.956,20.0]
["bitfinex","SOLUSD",1673281407939,20.0,16.983,16.956,20.0]
["bitfinex","SOLUSD",1673281408556,395.0,16.978,16.957,17.0]
["bitfinex","SOLUSD",1673281408880,20.0,16.977,16.957,256.423388]
["bitfinex","SOLUSD",1673281409082,20.0,16.983,16.958,17.0]
["bitfinex","SOLUSD",1673281409293,20.0,16.983,16.959,4.72117904]
["bitfinex","SOLUSD",1673281409502,20.0,16.984,16.959,24.72117904]
["bitfinex","SOLUSD",1673281409937,20.0,16.984,16.95,97.97]
["bitfinex","SOLUSD",1673281409938,19.5,16.98,16.917,180.6]
["bitfinex","SOLUSD",1673281410137,20.0,16.969,16.939,20.0]
["bitfinex","SOLUSD",1673281410349,2.31278299,16.968,16.94,113.3884]
["bitfinex","SOLUSD",1673281410712,20.0,16.969,16.941,20.0]
["bitfinex","SOLUSD",1673281411089,20.0,16.974,16.95,19.43]
["bitfinex","SOLUSD",1673281411295,20.0,16.974,16.951,17.0]
["bitfinex","SOLUSD",1673281411932,20.0,16.977,16.952,113.3884]
["bitfinex","SOLUSD",1673281412144,44.16,16.989,16.953,17.0]
["bitfinex","SOLUSD",1673281412463,44.16,16.991,16.96,19.49]
["bitfinex","SOLUSD",1673281412773,20.0,16.991,16.961,17.0]
["bitfinex","SOLUSD",1673281414240,19.61,16.99,16.956,119.2538]
["bitfinex","SOLUSD",1673281414471,20.0,16.988,16.958,20.0]
["bitfinex","SOLUSD",1673281414770,20.0,16.988,16.96,19.47]
["bitfinex","SOLUSD",1673281415176,20.0,16.988,16.961,17.0]
["bitfinex","SOLUSD",1673281416747,20.0,16.989,16.962,20.0]
["bitfinex","SOLUSD",1673281416966,395.0,16.992,16.97,19.61]
["bitfinex","SOLUSD",1673281417192,395.0,16.992,16.971,17.0]
["bitfinex","SOLUSD",1673281417193,20.0,16.991,16.971,17.0]
["bitfinex","SOLUSD",1673281420217,19.56,17.01,16.971,17.0]
["bitfinex","SOLUSD",1673281420435,20.0,17.0,16.973,1.42773567]
["bitfinex","SOLUSD",1673281420634,20.0,17.004,16.981,1.42773567]
["bitfinex","SOLUSD",1673281420844,20.0,17.004,16.981,18.42773567]
["bitfinex","SOLUSD",1673281421692,20.0,17.013,16.982,20.0]
["bitfinex","SOLUSD",1673281421905,44.09,17.017,16.99,19.44]
["bitfinex","SOLUSD",1673281422117,44.08,17.021,16.991,18.42773567]
["bitfinex","SOLUSD",1673281422329,20.0,17.02,16.991,18.42773567]
["bitfinex","SOLUSD",1673281422657,20.0,17.018,16.991,18.42773567]
["bitfinex","SOLUSD",1673281422845,44.09,17.017,16.991,18.42773567]
["bitfinex","SOLUSD",1673281423176,20.0,17.016,16.993,1.42773567]
["bitfinex","SOLUSD",1673281423372,20.0,17.016,16.99,97.76]
["bitfinex","SOLUSD",1673281423373,44.09,17.015,16.992,100.42383567]
["bitfinex","SOLUSD",1673281423710,20.0,17.014,16.993,20.0]
["bitfinex","SOLUSD",1673281423892,20.0,17.016,16.993,20.0]
["bitfinex","SOLUSD",1673281424097,20.0,17.018,16.993,20.0]
["bitfinex","SOLUSD",1673281424313,44.08,17.019,16.993,20.0]
["bitfinex","SOLUSD",1673281424537,20.0,17.025,16.993,20.0]
["bitfinex","SOLUSD",1673281424733,232.79463974,17.023,16.994,17.0]
["bitfinex","SOLUSD",1673281424951,233.10760311,17.024,16.994,17.0]
["bitfinex","SOLUSD",1673281425372,44.07,17.024,16.994,17.0]
["bitfinex","SOLUSD",1673281425573,20.0,17.025,17.0,19.44]
["bitfinex","SOLUSD",1673281425789,20.0,17.025,17.001,17.0]
["bitfinex","SOLUSD",1673281427072,20.0,17.025,17.0,19.44]
["bitfinex","SOLUSD",1673281427593,64.07,17.025,17.0,19.44]
["bitfinex","SOLUSD",1673281427808,20.0,17.03,17.001,20.0]
["bitfinex","SOLUSD",1673281428020,44.06,17.029,17.001,20.0]
["bitfinex","SOLUSD",1673281428542,20.0,17.028,17.001,20.0]
["bitfinex","SOLUSD",1673281428749,20.0,17.028,17.001,130.5298]
["bitfinex","SOLUSD",1673281429068,20.0,17.037,17.01,19.61]
["bitfinex","SOLUSD",1673281429069,44.06,17.027,17.01,19.61]
["bitfinex","SOLUSD",1673281429282,20.0,17.035,17.011,17.0]
["bitfinex","SOLUSD",1673281429593,44.04,17.034,17.012,20.0]
["bitfinex","SOLUSD",1673281429792,44.04,17.034,17.013,17.0]
["bitfinex","SOLUSD",1673281430003,20.0,17.033,17.013,17.0]
["bitfinex","SOLUSD",1673281430215,20.0,17.033,17.012,20.0]
["bitfinex","SOLUSD",1673281430216,44.05,17.032,17.012,20.0]
["bitfinex","SOLUSD",1673281430530,44.05,17.032,17.013,17.0]
["bitfinex","SOLUSD",1673281430951,44.04,17.034,17.013,17.0]
["bitfinex","SOLUSD",1673281431156,20.0,17.035,17.013,17.0]
["bitfinex","SOLUSD",1673281431374,44.04,17.034,17.013,17.0]
["bitfinex","SOLUSD",1673281432327,20.0,17.035,17.012,17.0]
["bitfinex","SOLUSD",1673281432536,20.0,17.033,17.013,20.0]
["bitfinex","SOLUSD",1673281433484,44.04,17.036,17.013,20.0]
["bitfinex","SOLUSD",1673281434100,20.0,17.035,17.01,97.99]
["bitfinex","SOLUSD",1673281434302,20.0,17.035,17.003,20.0]
["bitfinex","SOLUSD",1673281434303,44.04,17.034,17.003,20.0]
["bitfinex","SOLUSD",1673281434516,20.0,17.033,17.003,20.0]
["bitfinex","SOLUSD",1673281434745,44.05,17.032,17.003,20.0]
["bitfinex","SOLUSD",1673281435457,17.0,17.031,17.003,20.0]
["bitfinex","SOLUSD",1673281435685,44.05,17.03,17.003,20.0]
["bitfinex","SOLUSD",1673281436096,44.03,17.038,17.004,17.0]
["bitfinex","SOLUSD",1673281436297,20.0,17.036,17.003,20.0]
["bitfinex","SOLUSD",1673281436511,20.0,17.036,17.0,97.75]
["bitfinex","SOLUSD",1673281436512,44.04,17.035,17.0,97.75]
["bitfinex","SOLUSD",1673281436720,17.0,17.034,17.0,19.41]
["bitfinex","SOLUSD",1673281436930,44.05,17.033,17.0,19.41]
["bitfinex","SOLUSD",1673281437152,20.0,17.031,17.0,19.41]
["bitfinex","SOLUSD",1673281437367,20.0,17.029,17.001,110.5298]
["bitfinex","SOLUSD",1673281437577,44.06,17.028,17.001,110.5298]
["bitfinex","SOLUSD",1673281437799,20.0,17.026,17.001,110.5298]
["bitfinex","SOLUSD",1673281438016,61.07,17.025,17.001,110.5298]
["bitfinex","SOLUSD",1673281438423,20.0,17.024,17.002,20.0]
["bitfinex","SOLUSD",1673281438623,61.07,17.023,17.002,20.0]
["bitfinex","SOLUSD",1673281438837,61.07,17.023,17.003,17.0]
["bitfinex","SOLUSD",1673281439274,23.24561658,17.022,17.001,110.5298]
["bitfinex","SOLUSD",1673281439492,3.84742703,17.02,17.001,110.5298]
["bitfinex","SOLUSD",1673281439806,3.84742703,17.017,17.001,110.5298]
["bitfinex","SOLUSD",1673281440021,44.09,17.016,17.001,110.5298]
["bitfinex","SOLUSD",1673281440213,3.91684753,17.015,17.001,110.5298]
["bitfinex","SOLUSD",1673281440542,20.91684753,17.016,17.001,110.5298]
["bitfinex","SOLUSD",1673281440760,3.91684753,17.016,17.001,110.5298]
["bitfinex","SOLUSD",1673281440938,44.08,17.021,17.002,20.0]
["bitfinex","SOLUSD",1673281441279,17.0,17.02,17.002,20.0]
["bitfinex","SOLUSD",1673281441483,20.0,17.019,16.992,100.42383567]
["bitfinex","SOLUSD",1673281441696,20.0,17.017,16.993,20.0]
["bitfinex","SOLUSD",1673281441905,65.55577758,17.016,16.992,100.42383567]
["bitfinex","SOLUSD",1673281442098,4.7721673,17.014,16.992,100.42383567]
["bitfinex","SOLUSD",1673281442308,20.0,17.015,16.992,100.42383567]
["bitfinex","SOLUSD",1673281442309,20.0,17.009,16.992,100.42383567]
["bitfinex","SOLUSD",1673281442535,5.39401667,17.007,16.992,100.42383567]
["bitfinex","SOLUSD",1673281442728,20.0,17.004,16.987,116.8086]
["bitfinex","SOLUSD",1673281442938,19.41,17.0,16.976,116.8086]
["bitfinex","SOLUSD",1673281443148,6.14891471,16.998,16.976,116.8086]
["bitfinex","SOLUSD",1673281443362,6.14891471,16.996,16.976,116.8086]
["bitfinex","SOLUSD",1673281443581,6.14891471,16.996,16.974,115.288]
["bitfinex","SOLUSD",1673281443582,6.14891471,16.994,16.974,115.288]
["bitfinex","SOLUSD",1673281444000,50.29891471,16.995,16.974,115.288]
["bitfinex","SOLUSD",1673281444219,20.0,16.994,16.974,115.288]
["bitfinex","SOLUSD",1673281444420,6.14891471,16.993,16.974,115.288]
["bitfinex","SOLUSD",1673281445375,6.14891471,16.993,16.975,20.0]
["bitfinex","SOLUSD",1673281445687,20.0,17.002,16.975,20.0]
["bitfinex","SOLUSD",1673281445688,6.14891471,16.995,16.975,20.0]
["bitfinex","SOLUSD",1673281445877,6.14891471,17.001,16.975,20.0]
["bitfinex","SOLUSD",1673281446086,6.14891471,16.999,16.975,20.0]
["bitfinex","SOLUSD",1673281446300,6.14891471,16.997,16.975,20.0]
["bitfinex","SOLUSD",1673281446511,6.14891471,17.0,16.975,20.0]
["bitfinex","SOLUSD",1673281446730,6.14891471,17.0,16.98,19.44]
["bitfinex","SOLUSD",1673281446943,6.14891471,17.001,16.98,19.44]
["bitfinex","SOLUSD",1673281447347,20.0,17.006,16.98,19.44]
["bitfinex","SOLUSD",1673281447348,6.14891471,17.003,16.982,20.0]
["bitfinex","SOLUSD",1673281447557,6.14891471,17.003,16.983,17.0]
["bitfinex","SOLUSD",1673281448103,6.14891471,17.003,16.98,19.44]
["bitfinex","SOLUSD",1673281448323,20.0,16.999,16.975,20.0]
["bitfinex","SOLUSD",1673281448543,50.28891471,16.998,16.975,20.0]
["bitfinex","SOLUSD",1673281448725,17.0,16.997,16.975,20.0]
["bitfinex","SOLUSD",1673281449055,20.0,17.006,16.975,20.0]
["bitfinex","SOLUSD",1673281449056,6.14891471,17.002,16.975,20.0]
["bitfinex","SOLUSD",1673281449266,20.0,17.006,16.981,20.0]
["bitfinex","SOLUSD",1673281449267,6.14891471,17.005,16.981,20.0]
["bitfinex","SOLUSD",1673281449477,20.0,17.006,16.981,20.0]
["bitfinex","SOLUSD",1673281450115,20.0,17.006,16.982,17.0]
["bitfinex","SOLUSD",1673281450303,20.0,17.006,16.983,20.0]
["bitfinex","SOLUSD",1673281450513,20.0,17.008,16.984,17.0]
["bitfinex","SOLUSD",1673281450937,20.0,17.008,16.985,20.0]
["bitfinex","SOLUSD",1673281451158,20.0,17.008,16.986,17.0]
["bitfinex","SOLUSD",1673281451563,20.0,17.009,16.986,17.0]
["bitfinex","SOLUSD",1673281451796,20.0,17.012,16.99,19.43]
["bitfinex","SOLUSD",1673281451987,20.0,17.013,16.991,17.0]
["bitfinex","SOLUSD",1673281452198,44.1,17.014,16.991,17.0]
["bitfinex","SOLUSD",1673281452403,64.09,17.018,16.991,17.0]
["bitfinex","SOLUSD",1673281454214,20.0,17.018,16.991,17.0]
["bitfinex","SOLUSD",1673281454419,20.0,17.019,16.991,17.0]
["bitfinex","SOLUSD",1673281454618,20.0,17.019,16.992,20.0]
["bitfinex","SOLUSD",1673281454828,20.0,17.019,16.993,17.0]
["bitfinex","SOLUSD",1673281455259,20.0,17.02,16.994,20.0]
["bitfinex","SOLUSD",1673281455466,44.08,17.021,16.995,17.0]
["bitfinex","SOLUSD",1673281455691,224.67,17.026,16.994,20.0]
["bitfinex","SOLUSD",1673281455877,20.0,17.025,16.994,20.0]
["bitfinex","SOLUSD",1673281456085,64.07,17.024,16.994,20.0]
["bitfinex","SOLUSD",1673281456847,64.07,17.024,17.0,19.43]
["bitfinex","SOLUSD",1673281457360,44.07,17.024,17.001,17.0]
["bitfinex","SOLUSD",1673281457571,20.0,17.027,17.002,20.0]
["bitfinex","SOLUSD",1673281457572,20.0,17.025,17.002,20.0]
["bitfinex","SOLUSD",1673281457773,44.07,17.026,17.003,17.0]
["bitfinex","SOLUSD",1673281458317,44.07,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673281459462,44.06,17.027,17.004,20.0]
["bitfinex","SOLUSD",1673281459787,20.0,17.029,17.005,17.0]
["bitfinex","SOLUSD",1673281459994,44.06,17.028,17.005,17.0]
["bitfinex","SOLUSD",1673281460190,44.05,17.032,17.006,20.0]
["bitfinex","SOLUSD",1673281460613,44.05,17.03,17.006,20.0]
["bitfinex","SOLUSD",1673281460931,20.0,17.029,17.006,20.0]
["bitfinex","SOLUSD",1673281461145,44.06,17.028,17.006,20.0]
["bitfinex","SOLUSD",1673281461349,20.0,17.029,17.006,20.0]
["bitfinex","SOLUSD",1673281461995,44.05,17.03,17.007,17.0]
["bitfinex","SOLUSD",1673281462396,44.05,17.032,17.007,17.0]
["bitfinex","SOLUSD",1673281462620,44.05,17.032,17.01,98.05]
["bitfinex","SOLUSD",1673281462824,44.03,17.038,17.02,19.47]
["bitfinex","SOLUSD",1673281463768,64.03,17.04,17.02,19.47]
["bitfinex","SOLUSD",1673281463983,64.03,17.04,17.021,17.0]
["bitfinex","SOLUSD",1673281464507,44.03,17.04,17.021,17.0]
["bitfinex","SOLUSD",1673281464829,44.01,17.047,17.022,20.0]
["bitfinex","SOLUSD",1673281465036,43.99,17.055,17.023,17.0]
["bitfinex","SOLUSD",1673281465251,20.0,17.054,17.024,20.0]
["bitfinex","SOLUSD",1673281465568,44.0,17.053,17.025,17.0]
["bitfinex","SOLUSD",1673281465771,44.0,17.053,17.022,136.4067]
["bitfinex","SOLUSD",1673281466177,20.0,17.052,17.022,136.4067]
["bitfinex","SOLUSD",1673281466394,44.0,17.051,17.023,17.0]
["bitfinex","SOLUSD",1673281467017,20.0,17.05,17.024,20.0]
["bitfinex","SOLUSD",1673281467230,44.01,17.049,17.03,10.79072032]
["bitfinex","SOLUSD",1673281467563,44.0,17.053,17.03,19.43]
["bitfinex","SOLUSD",1673281467880,44.0,17.053,17.022,136.4067]
["bitfinex","SOLUSD",1673281467881,19.5,17.054,17.022,136.4067]
["bitfinex","SOLUSD",1673281468072,44.0,17.053,17.022,136.4067]
["bitfinex","SOLUSD",1673281468282,44.0,17.053,17.022,116.4067]
["bitfinex","SOLUSD",1673281468715,37.0,17.052,17.023,20.0]
["bitfinex","SOLUSD",1673281468930,44.0,17.051,17.023,18.92956338]
["bitfinex","SOLUSD",1673281469127,20.0,17.05,17.023,18.92956338]
["bitfinex","SOLUSD",1673281469332,44.01,17.049,17.023,18.92956338]
["bitfinex","SOLUSD",1673281469766,20.0,17.048,17.023,18.92956338]
["bitfinex","SOLUSD",1673281469978,44.01,17.047,17.023,18.92956338]
["bitfinex","SOLUSD",1673281470394,44.01,17.049,17.024,17.0]
["bitfinex","SOLUSD",1673281470604,44.0,17.051,17.03,19.61]
["bitfinex","SOLUSD",1673281470845,20.0,17.055,17.031,16.53951931]
["bitfinex","SOLUSD",1673281471484,217.53086139,17.019,17.0,196.24]
["bitfinex","SOLUSD",1673281471793,6.14891471,17.021,17.01,19.22009817]
["bitfinex","SOLUSD",1673281472007,26.14891471,17.026,17.01,19.22009817]
["bitfinex","SOLUSD",1673281472229,26.14891471,17.026,17.01,38.80009817]
["bitfinex","SOLUSD",1673281472416,56.26869374,17.026,17.01,38.80009817]
["bitfinex","SOLUSD",1673281472624,6.14891471,17.022,17.01,38.80009817]
["bitfinex","SOLUSD",1673281472848,6.14891471,17.025,17.01,19.58]
["bitfinex","SOLUSD",1673281473249,6.14891471,17.025,17.01,98.02]
["bitfinex","SOLUSD",1673281473465,6.14891471,17.025,17.01,97.9]
["bitfinex","SOLUSD",1673281473888,6.14891471,17.027,17.01,97.9]
["bitfinex","SOLUSD",1673281474215,6.14891471,17.027,17.011,20.0]
["bitfinex","SOLUSD",1673281474431,6.14891471,17.027,17.01,19.41]
["bitfinex","SOLUSD",1673281474958,6.14891471,17.027,17.011,14.05630988]
["bitfinex","SOLUSD",1673281475146,6.14891471,17.027,17.01,19.41]
["bitfinex","SOLUSD",1673281475362,30.11977903,17.026,17.01,19.41]
["bitfinex","SOLUSD",1673281475564,20.0,17.024,17.01,19.41]
["bitfinex","SOLUSD",1673281475797,6.14891471,17.023,17.01,19.41]
["bitfinex","SOLUSD",1673281476313,6.14891471,17.027,17.01,19.41]
["bitfinex","SOLUSD",1673281476928,6.14891471,17.027,17.012,20.0]
["bitfinex","SOLUSD",1673281477162,20.0,17.03,17.012,20.0]
["bitfinex","SOLUSD",1673281477163,20.0,17.032,17.013,17.0]
["bitfinex","SOLUSD",1673281477558,220.57459615,17.034,17.013,17.0]
["bitfinex","SOLUSD",1673281477780,395.0,17.043,17.012,20.0]
["bitfinex","SOLUSD",1673281477995,20.0,17.038,17.012,20.0]
["bitfinex","SOLUSD",1673281478199,54.72839,17.037,17.012,20.0]
["bitfinex","SOLUSD",1673281478416,10.68839,17.036,17.012,20.0]
["bitfinex","SOLUSD",1673281478624,44.04,17.035,17.012,20.0]
["bitfinex","SOLUSD",1673281478826,10.68839,17.034,17.012,20.0]
["bitfinex","SOLUSD",1673281479030,20.0,17.032,17.012,20.0]
["bitfinex","SOLUSD",1673281479242,20.0,17.032,17.01,128.1971]
["bitfinex","SOLUSD",1673281479465,10.68839,17.031,17.01,108.5871]
["bitfinex","SOLUSD",1673281479682,54.73839,17.031,17.01,108.5871]
["bitfinex","SOLUSD",1673281479872,10.68839,17.031,17.01,108.5871]
["bitfinex","SOLUSD",1673281480087,10.68839,17.031,17.011,20.0]
["bitfinex","SOLUSD",1673281480718,10.68839,17.031,17.02,19.61]
["bitfinex","SOLUSD",1673281480939,20.0,17.042,17.021,17.0]
["bitfinex","SOLUSD",1673281482926,20.0,17.042,17.021,14.37344372]
["bitfinex","SOLUSD",1673281483757,19.609996,17.03,17.022,20.0]
["bitfinex","SOLUSD",1673281483968,20.0,17.05,17.022,20.0]
["bitfinex","SOLUSD",1673281484834,20.0,17.055,17.022,20.0]
["bitfinex","SOLUSD",1673281485144,20.0,17.055,17.03,85.05252626]
["bitfinex","SOLUSD",1673281485352,20.0,17.058,17.031,17.0]
["bitfinex","SOLUSD",1673281485545,20.0,17.058,17.032,20.0]
["bitfinex","SOLUSD",1673281485755,20.0,17.058,17.04,19.43]
["bitfinex","SOLUSD",1673281485969,20.0,17.06,17.04,19.61]
["bitfinex","SOLUSD",1673281486177,20.0,17.06,17.041,17.0]
["bitfinex","SOLUSD",1673281486405,30.11977903,17.071,17.05,19.43]
["bitfinex","SOLUSD",1673281486608,30.11977903,17.071,17.04,78.68]
["bitfinex","SOLUSD",1673281486609,20.0,17.068,17.04,2.56]
["bitfinex","SOLUSD",1673281486823,20.0,17.068,17.04,81.0]
["bitfinex","SOLUSD",1673281487148,20.0,17.068,17.041,20.0]
["bitfinex","SOLUSD",1673281487345,30.11977903,17.063,17.033,114.4427]
["bitfinex","SOLUSD",1673281487558,84.77816903,17.062,17.033,114.4427]
["bitfinex","SOLUSD",1673281487757,10.68839,17.061,17.03,19.41]
["bitfinex","SOLUSD",1673281487967,63.98,17.06,17.03,19.41]
["bitfinex","SOLUSD",1673281488177,10.68839,17.059,17.03,19.41]
["bitfinex","SOLUSD",1673281488389,60.98,17.058,17.03,19.41]
["bitfinex","SOLUSD",1673281488595,20.0,17.057,17.03,19.41]
["bitfinex","SOLUSD",1673281488816,43.99,17.056,17.03,19.41]
["bitfinex","SOLUSD",1673281489126,43.99,17.056,17.031,17.0]
["bitfinex","SOLUSD",1673281489327,20.0,17.055,17.03,97.81]
["bitfinex","SOLUSD",1673281489534,43.99,17.054,17.03,97.81]
["bitfinex","SOLUSD",1673281489762,20.0,17.053,17.03,19.61]
["bitfinex","SOLUSD",1673281491226,43.99,17.056,17.032,20.0]
["bitfinex","SOLUSD",1673281491438,20.0,17.057,17.032,20.0]
["bitfinex","SOLUSD",1673281491642,20.0,17.057,17.033,17.0]
["bitfinex","SOLUSD",1673281492056,50.11977903,17.06,17.033,17.0]
["bitfinex","SOLUSD",1673281492278,178.24215589,17.076,17.033,17.0]
["bitfinex","SOLUSD",1673281492279,30.11977903,17.068,17.05,19.61]
["bitfinex","SOLUSD",1673281492500,39.21999999,17.047,17.04,78.24]
["bitfinex","SOLUSD",1673281492692,50.11977903,17.065,17.041,20.0]
["bitfinex","SOLUSD",1673281493023,20.0,17.065,17.042,17.0]
["bitfinex","SOLUSD",1673281493356,50.11977903,17.065,17.042,17.0]
["bitfinex","SOLUSD",1673281493542,20.0,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673281493863,30.11977903,17.064,17.05,19.61]
["bitfinex","SOLUSD",1673281494056,30.11977903,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673281494266,30.11977903,17.064,17.04,19.61]
["bitfinex","SOLUSD",1673281494701,30.11977903,17.062,17.04,98.05]
["bitfinex","SOLUSD",1673281495000,30.11977903,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673281495216,30.11977903,17.062,17.05,19.61]
["bitfinex","SOLUSD",1673281495421,140.4791161,17.068,17.05,19.61]
["bitfinex","SOLUSD",1673281495422,50.11977903,17.068,17.05,19.61]
["bitfinex","SOLUSD",1673281495641,164.4191161,17.074,17.05,19.61]
["bitfinex","SOLUSD",1673281495642,30.11977903,17.069,17.05,19.61]
["bitfinex","SOLUSD",1673281495865,120.4791161,17.075,17.05,19.61]
["bitfinex","SOLUSD",1673281495866,20.0,17.066,17.051,17.0]
["bitfinex","SOLUSD",1673281496062,30.11977903,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281496279,30.11977903,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673281496490,30.11977903,17.066,17.051,17.0]
["bitfinex","SOLUSD",1673281497028,20.0,17.065,17.05,97.86]
["bitfinex","SOLUSD",1673281497226,30.11977903,17.061,17.05,19.58]
["bitfinex","SOLUSD",1673281497645,21.60402054,17.049,17.041,20.0]
["bitfinex","SOLUSD",1673281497960,0.00402054,17.049,17.041,20.0]
["bitfinex","SOLUSD",1673281498179,50.11977903,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673281498498,30.11977903,17.061,17.05,19.61]
["bitfinex","SOLUSD",1673281498713,20.0,17.062,17.051,17.0]
["bitfinex","SOLUSD",1673281499209,20.0,17.062,17.05,19.61]
["bitfinex","SOLUSD",1673281499425,30.11977903,17.061,17.04,98.05]
["bitfinex","SOLUSD",1673281499663,20.0,17.06,17.04,98.05]
["bitfinex","SOLUSD",1673281500396,50.11977903,17.062,17.04,98.05]
["bitfinex","SOLUSD",1673281500584,50.11977903,17.062,17.05,19.61]
["bitfinex","SOLUSD",1673281500796,30.11977903,17.061,17.05,19.61]
["bitfinex","SOLUSD",1673281501011,30.11977903,17.061,17.051,17.0]
["bitfinex","SOLUSD",1673281501433,30.11977903,17.056,17.04,19.61]
["bitfinex","SOLUSD",1673281501644,23.7458925,17.055,17.037,46.45015079]
["bitfinex","SOLUSD",1673281501841,23.7458925,17.055,17.03,98.05]
["bitfinex","SOLUSD",1673281502062,23.7458925,17.055,17.034,20.0]
["bitfinex","SOLUSD",1673281502276,23.7458925,17.055,17.03,98.05]
["bitfinex","SOLUSD",1673281502491,30.11977903,17.049,17.022,108.9455]
["bitfinex","SOLUSD",1673281502691,98.8504216,17.054,17.023,20.0]
["bitfinex","SOLUSD",1673281502692,20.0,17.047,17.023,20.0]
["bitfinex","SOLUSD",1673281503020,20.0,17.045,17.023,20.0]
["bitfinex","SOLUSD",1673281503207,5.28603657,17.044,17.03,19.61]
["bitfinex","SOLUSD",1673281503413,5.28603657,17.046,17.03,98.05]
["bitfinex","SOLUSD",1673281503646,20.0,17.051,17.03,19.55]
["bitfinex","SOLUSD",1673281503844,30.11977903,17.049,17.03,19.55]
["bitfinex","SOLUSD",1673281504177,30.11977903,17.049,17.022,108.9455]
["bitfinex","SOLUSD",1673281504178,5.28603657,17.048,17.022,108.9455]
["bitfinex","SOLUSD",1673281504362,20.0,17.046,17.023,20.0]
["bitfinex","SOLUSD",1673281504568,5.28603657,17.045,17.03,19.61]
["bitfinex","SOLUSD",1673281504794,5.28603657,17.045,17.03,97.86]
["bitfinex","SOLUSD",1673281504999,5.28603657,17.052,17.03,97.86]
["bitfinex","SOLUSD",1673281505206,50.11977903,17.055,17.03,97.86]
["bitfinex","SOLUSD",1673281505207,5.28603657,17.054,17.031,20.0]
["bitfinex","SOLUSD",1673281506053,20.0,17.055,17.031,20.0]
["bitfinex","SOLUSD",1673281507006,20.0,17.055,17.032,17.0]
["bitfinex","SOLUSD",1673281507430,3.08861084,17.054,17.032,17.0]
["bitfinex","SOLUSD",1673281507641,20.0,17.055,17.032,17.0]
["bitfinex","SOLUSD",1673281508047,3.07821723,17.054,17.04,19.61]
["bitfinex","SOLUSD",1673281508263,20.0,17.064,17.041,17.0]
["bitfinex","SOLUSD",1673281508712,20.0,17.064,17.041,37.0]
["bitfinex","SOLUSD",1673281508909,20.0,17.064,17.05,19.49]
["bitfinex","SOLUSD",1673281509125,20.0,17.064,17.051,17.0]
["bitfinex","SOLUSD",1673281509658,20.0,17.065,17.051,17.0]
["bitfinex","SOLUSD",1673281509862,20.0,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281510073,50.11977903,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281510712,94.07977903,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281510905,50.11977903,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281511329,50.11977903,17.068,17.05,19.49]
["bitfinex","SOLUSD",1673281511538,20.0,17.068,17.05,19.49]
["bitfinex","SOLUSD",1673281511959,43.96,17.067,17.05,19.49]
["bitfinex","SOLUSD",1673281512183,43.96,17.067,17.042,131.857]
["bitfinex","SOLUSD",1673281512393,20.0,17.066,17.042,131.857]
["bitfinex","SOLUSD",1673281512922,20.0,17.066,17.043,17.0]
["bitfinex","SOLUSD",1673281513121,20.0,17.066,17.044,20.0]
["bitfinex","SOLUSD",1673281513746,20.0,17.068,17.044,20.0]
["bitfinex","SOLUSD",1673281513951,20.0,17.068,17.05,19.44]
["bitfinex","SOLUSD",1673281514385,20.0,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281515121,43.96,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673281515340,20.0,17.066,17.051,17.0]
["bitfinex","SOLUSD",1673281516581,20.0,17.064,17.051,17.0]
["bitfinex","SOLUSD",1673281517856,43.96,17.065,17.051,17.0]
["bitfinex","SOLUSD",1673281518053,20.0,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281519108,63.96,17.068,17.05,19.44]
["bitfinex","SOLUSD",1673281520364,63.96,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281520783,43.96,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281520992,63.95,17.071,17.051,17.0]
["bitfinex","SOLUSD",1673281521207,20.0,17.071,17.051,17.0]
["bitfinex","SOLUSD",1673281522265,20.0,17.071,17.04,98.02]
["bitfinex","SOLUSD",1673281522486,20.0,17.071,17.04,19.58]
["bitfinex","SOLUSD",1673281522487,24.21264714,17.069,17.04,19.58]
["bitfinex","SOLUSD",1673281522796,4.21264714,17.067,17.04,98.02]
["bitfinex","SOLUSD",1673281523217,4.21264714,17.067,17.041,20.0]
["bitfinex","SOLUSD",1673281523417,20.0,17.069,17.041,20.0]
["bitfinex","SOLUSD",1673281523745,20.0,17.069,17.05,19.47]
["bitfinex","SOLUSD",1673281524357,20.0,17.069,17.051,17.0]
["bitfinex","SOLUSD",1673281525005,20.0,17.069,17.05,19.47]
["bitfinex","SOLUSD",1673281525211,20.0,17.069,17.04,98.02]
["bitfinex","SOLUSD",1673281525531,3.69131133,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673281525723,4.0997493,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673281525936,17.0,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673281526142,4.11387282,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673281526795,4.11387282,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673281527192,20.0,17.064,17.042,17.0]
["bitfinex","SOLUSD",1673281527402,3.41511673,17.063,17.042,17.0]
["bitfinex","SOLUSD",1673281527825,3.41511673,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673281529945,3.73133603,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673281530148,20.0,17.067,17.041,20.0]
["bitfinex","SOLUSD",1673281530359,50.11977903,17.067,17.041,20.0]
["bitfinex","SOLUSD",1673281530572,23.29078638,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673281530766,20.0,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673281530988,50.11977903,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673281531194,20.0,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673281531933,50.11977903,17.067,17.041,20.0]
["bitfinex","SOLUSD",1673281532464,30.11977903,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673281532687,20.0,17.065,17.041,20.0]
["bitfinex","SOLUSD",1673281532900,20.0,17.065,17.042,30.0]
["bitfinex","SOLUSD",1673281533215,20.0,17.065,17.043,20.0]
["bitfinex","SOLUSD",1673281533527,20.0,17.065,17.044,17.0]
["bitfinex","SOLUSD",1673281533843,50.11977903,17.067,17.044,17.0]
["bitfinex","SOLUSD",1673281534050,159.1059,17.068,17.045,20.0]
["bitfinex","SOLUSD",1673281534268,115.1459,17.068,17.045,20.0]
["bitfinex","SOLUSD",1673281534458,115.1459,17.068,17.046,17.0]
["bitfinex","SOLUSD",1673281534669,20.0,17.067,17.046,17.0]
["bitfinex","SOLUSD",1673281535091,20.0,17.071,17.05,19.47]
["bitfinex","SOLUSD",1673281535509,20.0,17.071,17.051,17.0]
["bitfinex","SOLUSD",1673281536672,109.1957,17.073,17.051,17.0]
["bitfinex","SOLUSD",1673281536875,109.1957,17.073,17.052,20.0]
["bitfinex","SOLUSD",1673281537308,109.1957,17.073,17.053,17.0]
["bitfinex","SOLUSD",1673281537837,43.93,17.077,17.06,19.61]
["bitfinex","SOLUSD",1673281538044,114.7638,17.082,17.061,17.0]
["bitfinex","SOLUSD",1673281538252,20.0,17.081,17.061,17.0]
["bitfinex","SOLUSD",1673281539206,43.92,17.083,17.061,17.0]
["bitfinex","SOLUSD",1673281539395,20.0,17.084,17.062,20.0]
["bitfinex","SOLUSD",1673281539828,20.0,17.084,17.063,17.0]
["bitfinex","SOLUSD",1673281540045,20.0,17.084,17.064,20.0]
["bitfinex","SOLUSD",1673281540365,43.91,17.088,17.07,19.61]
["bitfinex","SOLUSD",1673281540564,20.0,17.089,17.07,19.61]
["bitfinex","SOLUSD",1673281540775,20.0,17.089,17.071,17.0]
["bitfinex","SOLUSD",1673281541192,94.01977903,17.09,17.071,17.0]
["bitfinex","SOLUSD",1673281541398,43.9,17.09,17.071,17.0]
["bitfinex","SOLUSD",1673281541730,43.89,17.094,17.071,17.0]
["bitfinex","SOLUSD",1673281542046,118.7022,17.095,17.071,17.0]
["bitfinex","SOLUSD",1673281542265,20.0,17.094,17.072,20.0]
["bitfinex","SOLUSD",1673281542571,118.7022,17.095,17.08,43.35]
["bitfinex","SOLUSD",1673281542790,43.88,17.099,17.08,43.35]
["bitfinex","SOLUSD",1673281543312,20.0,17.098,17.072,20.0]
["bitfinex","SOLUSD",1673281543507,43.88,17.097,17.072,20.0]
["bitfinex","SOLUSD",1673281543835,43.88,17.097,17.073,17.0]
["bitfinex","SOLUSD",1673281544245,20.0,17.098,17.073,17.0]
["bitfinex","SOLUSD",1673281544450,43.88,17.097,17.073,17.0]
["bitfinex","SOLUSD",1673281544674,43.88,17.097,17.08,43.35]
["bitfinex","SOLUSD",1673281545293,20.0,17.098,17.08,43.35]
["bitfinex","SOLUSD",1673281545499,43.88,17.097,17.081,17.0]
["bitfinex","SOLUSD",1673281546128,20.0,17.096,17.081,17.0]
["bitfinex","SOLUSD",1673281546340,43.89,17.095,17.081,17.0]
["bitfinex","SOLUSD",1673281546767,20.0,17.096,17.081,17.0]
["bitfinex","SOLUSD",1673281547623,20.0,17.096,17.08,43.35]
["bitfinex","SOLUSD",1673281548988,63.88,17.098,17.08,43.35]
["bitfinex","SOLUSD",1673281549622,63.88,17.098,17.07,43.33]
["bitfinex","SOLUSD",1673281549825,30.11977903,17.096,17.07,43.33]
["bitfinex","SOLUSD",1673281550027,20.0,17.094,17.07,43.33]
["bitfinex","SOLUSD",1673281550241,43.89,17.093,17.071,20.0]
["bitfinex","SOLUSD",1673281550454,20.0,17.092,17.071,20.0]
["bitfinex","SOLUSD",1673281550662,43.9,17.091,17.071,20.0]
["bitfinex","SOLUSD",1673281550893,20.0,17.09,17.071,20.0]
["bitfinex","SOLUSD",1673281551098,43.9,17.089,17.071,20.0]
["bitfinex","SOLUSD",1673281551495,20.0,17.094,17.071,20.0]
["bitfinex","SOLUSD",1673281552130,20.0,17.092,17.071,20.0]
["bitfinex","SOLUSD",1673281552989,20.0,17.092,17.07,43.33]
["bitfinex","SOLUSD",1673281553197,20.0,17.092,17.072,20.0]
["bitfinex","SOLUSD",1673281553409,20.0,17.092,17.073,17.0]
["bitfinex","SOLUSD",1673281553826,43.89,17.093,17.073,17.0]
["bitfinex","SOLUSD",1673281554033,158.60647903,17.1,17.08,43.33]
["bitfinex","SOLUSD",1673281554243,128.4867,17.1,17.08,43.33]
["bitfinex","SOLUSD",1673281554451,128.4867,17.1,17.081,17.0]
["bitfinex","SOLUSD",1673281554676,43.88,17.098,17.08,43.33]
["bitfinex","SOLUSD",1673281554874,43.88,17.098,17.07,43.59]
["bitfinex","SOLUSD",1673281555079,20.0,17.097,17.071,20.0]
["bitfinex","SOLUSD",1673281555307,20.0,17.097,17.08,43.51]
["bitfinex","SOLUSD",1673281555706,20.0,17.097,17.07,43.32]
["bitfinex","SOLUSD",1673281555920,20.0,17.095,17.07,43.32]
["bitfinex","SOLUSD",1673281556147,43.89,17.094,17.07,43.32]
["bitfinex","SOLUSD",1673281556558,20.0,17.093,17.07,43.32]
["bitfinex","SOLUSD",1673281556769,43.89,17.092,17.07,43.32]
["bitfinex","SOLUSD",1673281556982,20.0,17.091,17.07,43.32]
["bitfinex","SOLUSD",1673281557175,43.9,17.09,17.07,43.32]
["bitfinex","SOLUSD",1673281557389,20.0,17.093,17.071,37.0]
["bitfinex","SOLUSD",1673281557601,20.0,17.093,17.071,17.0]
["bitfinex","SOLUSD",1673281558247,43.89,17.092,17.071,17.0]
["bitfinex","SOLUSD",1673281558461,20.0,17.093,17.071,17.0]
["bitfinex","SOLUSD",1673281558880,20.0,17.093,17.07,43.32]
["bitfinex","SOLUSD",1673281559193,20.0,17.091,17.07,43.32]
["bitfinex","SOLUSD",1673281559406,43.9,17.09,17.07,43.32]
["bitfinex","SOLUSD",1673281560120,43.89,17.092,17.08,43.59]
["bitfinex","SOLUSD",1673281560330,20.0,17.095,17.08,43.59]
["bitfinex","SOLUSD",1673281562981,20.0,17.097,17.081,17.0]
["bitfinex","SOLUSD",1673281563165,20.0,17.103,17.091,175.9]
["bitfinex","SOLUSD",1673281563376,116.8242123,17.123,17.092,17.0]
["bitfinex","SOLUSD",1673281563591,118.0748,17.118,17.1,43.59]
["bitfinex","SOLUSD",1673281563907,20.0,17.116,17.101,17.0]
["bitfinex","SOLUSD",1673281564338,43.82,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673281564540,116.8242123,17.123,17.101,17.0]
["bitfinex","SOLUSD",1673281564767,43.82,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673281564988,20.0,17.122,17.11,43.51]
["bitfinex","SOLUSD",1673281565205,20.0,17.122,17.11,17.00000001]
["bitfinex","SOLUSD",1673281566131,34.00000002,17.109,17.1,174.52]
["bitfinex","SOLUSD",1673281566347,34.00000002,17.109,17.1,43.64]
["bitfinex","SOLUSD",1673281566768,34.00000002,17.109,17.1,218.0]
["bitfinex","SOLUSD",1673281568340,34.00000002,17.109,17.1,43.64]
["bitfinex","SOLUSD",1673281569386,34.00000002,17.109,17.101,17.0]
["bitfinex","SOLUSD",1673281570655,34.00000002,17.109,17.083,20.0]
["bitfinex","SOLUSD",1673281570867,34.00000002,17.109,17.085,20.0]
["bitfinex","SOLUSD",1673281571820,34.00000002,17.109,17.086,2.785]
["bitfinex","SOLUSD",1673281572013,34.00000002,17.109,17.09,38.41]
["bitfinex","SOLUSD",1673281572648,34.00000002,17.109,17.09,214.31]
["bitfinex","SOLUSD",1673281572865,34.00000002,17.109,17.091,20.0]
["bitfinex","SOLUSD",1673281573590,34.00000002,17.109,17.09,38.41]
["bitfinex","SOLUSD",1673281574234,63.85,17.108,17.09,38.41]
["bitfinex","SOLUSD",1673281574440,63.85,17.108,17.082,111.8759]
["bitfinex","SOLUSD",1673281574858,63.85,17.108,17.085,20.0]
["bitfinex","SOLUSD",1673281575081,20.0,17.108,17.09,38.43]
["bitfinex","SOLUSD",1673281575696,20.0,17.108,17.082,111.8759]
["bitfinex","SOLUSD",1673281575697,43.86,17.107,17.082,111.8759]
["bitfinex","SOLUSD",1673281575930,18.5,17.106,17.082,111.8759]
["bitfinex","SOLUSD",1673281576127,43.86,17.105,17.082,111.8759]
["bitfinex","SOLUSD",1673281576333,20.0,17.104,17.08,38.7]
["bitfinex","SOLUSD",1673281576548,43.87,17.103,17.08,38.7]
["bitfinex","SOLUSD",1673281576760,20.0,17.102,17.08,38.7]
["bitfinex","SOLUSD",1673281577396,20.0,17.102,17.081,21.565]
["bitfinex","SOLUSD",1673281577609,20.0,17.104,17.09,38.76]
["bitfinex","SOLUSD",1673281577817,63.85,17.108,17.09,38.53]
["bitfinex","SOLUSD",1673281578016,161.7469,17.113,17.09,38.53]
["bitfinex","SOLUSD",1673281578226,161.7469,17.113,17.091,17.0]
["bitfinex","SOLUSD",1673281578874,20.0,17.108,17.091,17.0]
["bitfinex","SOLUSD",1673281579399,43.84,17.113,17.091,192.9]
["bitfinex","SOLUSD",1673281579714,20.0,17.117,17.1,38.76]
["bitfinex","SOLUSD",1673281580018,20.0,17.117,17.101,17.0]
["bitfinex","SOLUSD",1673281580636,20.0,17.117,17.1,38.76]
["bitfinex","SOLUSD",1673281580847,20.0,17.117,17.09,38.76]
["bitfinex","SOLUSD",1673281581064,20.0,17.117,17.091,7.952]
["bitfinex","SOLUSD",1673281581269,63.83,17.116,17.09,38.76]
["bitfinex","SOLUSD",1673281581502,20.0,17.108,17.09,38.76]
["bitfinex","SOLUSD",1673281582229,20.0,17.115,17.091,10.07]
["bitfinex","SOLUSD",1673281583064,43.84,17.114,17.09,38.76]
["bitfinex","SOLUSD",1673281583277,20.0,17.108,17.09,38.76]
["bitfinex","SOLUSD",1673281583693,43.84,17.114,17.09,38.76]
["bitfinex","SOLUSD",1673281583927,20.0,17.113,17.091,35.68]
["bitfinex","SOLUSD",1673281584853,20.0,17.113,17.093,20.0]
["bitfinex","SOLUSD",1673281585388,20.0,17.113,17.091,15.68]
["bitfinex","SOLUSD",1673281585599,20.0,17.113,17.091,21.54]
["bitfinex","SOLUSD",1673281585916,20.0,17.113,17.092,20.0]
["bitfinex","SOLUSD",1673281586108,20.0,17.113,17.1,38.58]
["bitfinex","SOLUSD",1673281587698,20.0,17.113,17.101,17.0]
["bitfinex","SOLUSD",1673281587907,63.84,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673281588656,63.82,17.121,17.101,17.0]
["bitfinex","SOLUSD",1673281588866,63.83,17.119,17.101,17.0]
["bitfinex","SOLUSD",1673281589068,20.0,17.121,17.101,17.0]
["bitfinex","SOLUSD",1673281589069,116.6798,17.118,17.101,17.0]
["bitfinex","SOLUSD",1673281589279,20.0,17.12,17.102,20.0]
["bitfinex","SOLUSD",1673281590135,20.0,17.12,17.1,38.58]
["bitfinex","SOLUSD",1673281591925,20.0,17.12,17.102,20.0]
["bitfinex","SOLUSD",1673281592247,20.0,17.121,17.102,20.0]
["bitfinex","SOLUSD",1673281592441,116.8242123,17.123,17.11,43.34]
["bitfinex","SOLUSD",1673281592652,20.0,17.122,17.11,43.34]
["bitfinex","SOLUSD",1673281592859,63.82,17.122,17.11,43.34]
["bitfinex","SOLUSD",1673281593077,63.82,17.122,17.111,17.0]
["bitfinex","SOLUSD",1673281593479,63.82,17.122,17.102,20.0]
["bitfinex","SOLUSD",1673281593480,7.66,17.11,17.102,20.0]
["bitfinex","SOLUSD",1673281596322,116.8242123,17.123,17.102,20.0]
["bitfinex","SOLUSD",1673281596536,116.8242123,17.123,17.11,43.41]
["bitfinex","SOLUSD",1673281596749,116.8242123,17.123,17.111,20.0]
["bitfinex","SOLUSD",1673281596958,116.8242123,17.123,17.11,43.41]
["bitfinex","SOLUSD",1673281597715,116.8242123,17.123,17.111,20.0]
["bitfinex","SOLUSD",1673281599176,116.8242123,17.123,17.112,17.0]
["bitfinex","SOLUSD",1673281600330,116.8242123,17.123,17.111,20.0]
["bitfinex","SOLUSD",1673281602016,116.8242123,17.123,17.113,20.0]
["bitfinex","SOLUSD",1673281602213,116.8242123,17.123,17.111,20.0]
["bitfinex","SOLUSD",1673281603492,116.8242123,17.123,17.111,17.5]
["bitfinex","SOLUSD",1673281604736,116.8242123,17.123,17.11,43.41]
["bitfinex","SOLUSD",1673281606442,116.8242123,17.123,17.111,20.0]
["bitfinex","SOLUSD",1673281609469,116.8242123,17.123,17.112,17.0]
["bitfinex","SOLUSD",1673281609690,43.80907961,17.123,17.112,60.84]
["bitfinex","SOLUSD",1673281609865,103.9750721,17.13,17.113,20.0]
["bitfinex","SOLUSD",1673281610081,103.9750721,17.13,17.126,38.33129495]
["bitfinex","SOLUSD",1673281610302,43.76,17.146,17.126,38.33129495]
["bitfinex","SOLUSD",1673281610512,43.74,17.152,17.13,43.37]
["bitfinex","SOLUSD",1673281610732,63.74,17.152,17.13,43.37]
["bitfinex","SOLUSD",1673281611125,43.76,17.146,17.13,43.37]
["bitfinex","SOLUSD",1673281611339,43.77,17.142,17.13,43.37]
["bitfinex","SOLUSD",1673281611548,20.0,17.141,17.13,43.37]
["bitfinex","SOLUSD",1673281612185,43.77,17.14,17.13,43.37]
["bitfinex","SOLUSD",1673281612508,20.0,17.139,17.126,38.33129495]
["bitfinex","SOLUSD",1673281612704,6.61550505,17.126,17.11,43.41]
["bitfinex","SOLUSD",1673281612909,60.81,17.125,17.1,43.15]
["bitfinex","SOLUSD",1673281613664,20.0,17.124,17.1,43.15]
["bitfinex","SOLUSD",1673281613881,60.82,17.123,17.11,43.41]
["bitfinex","SOLUSD",1673281614401,43.82,17.123,17.11,43.41]
["bitfinex","SOLUSD",1673281615237,43.81,17.125,17.11,43.41]
["bitfinex","SOLUSD",1673281615448,43.36999999,17.127,17.11,43.41]
["bitfinex","SOLUSD",1673281615641,43.36999999,17.127,17.103,20.0]
["bitfinex","SOLUSD",1673281615642,43.36999999,17.127,17.12,43.29]
["bitfinex","SOLUSD",1673281615853,43.36999999,17.127,17.121,17.0]
["bitfinex","SOLUSD",1673281617444,43.36999999,17.127,17.122,20.0]
["bitfinex","SOLUSD",1673281618061,43.36999999,17.127,17.123,17.0]
["bitfinex","SOLUSD",1673281619122,43.36999999,17.127,17.12,43.19]
["bitfinex","SOLUSD",1673281620686,43.81,17.126,17.11,42.99]
["bitfinex","SOLUSD",1673281621537,43.36999999,17.127,17.12,43.41]
["bitfinex","SOLUSD",1673281622898,43.36999999,17.127,17.121,17.0]
["bitfinex","SOLUSD",1673281623109,43.36999999,17.127,17.12,43.41]
["bitfinex","SOLUSD",1673281624487,43.36999999,17.127,17.121,17.0]
["bitfinex","SOLUSD",1673281624889,17.0,17.126,17.11,43.37]
["bitfinex","SOLUSD",1673281625094,43.81,17.125,17.11,43.37]
["bitfinex","SOLUSD",1673281625314,37.0,17.124,17.11,43.37]
["bitfinex","SOLUSD",1673281625534,43.82,17.123,17.11,43.37]
["bitfinex","SOLUSD",1673281626361,20.0,17.122,17.11,43.37]
["bitfinex","SOLUSD",1673281626565,43.82,17.121,17.11,43.37]
["bitfinex","SOLUSD",1673281626794,20.0,17.12,17.11,43.37]
["bitfinex","SOLUSD",1673281627006,43.83,17.119,17.1,43.15]
["bitfinex","SOLUSD",1673281627319,43.83,17.119,17.091,20.0]
["bitfinex","SOLUSD",1673281627320,20.0,17.117,17.091,20.0]
["bitfinex","SOLUSD",1673281627528,60.83,17.116,17.091,20.0]
["bitfinex","SOLUSD",1673281628348,20.0,17.115,17.091,20.0]
["bitfinex","SOLUSD",1673281628563,60.84,17.114,17.09,43.41]
["bitfinex","SOLUSD",1673281628791,10.68839,17.113,17.09,43.41]
["bitfinex","SOLUSD",1673281629010,43.41,17.11,17.08,43.63]
["bitfinex","SOLUSD",1673281629196,43.85,17.109,17.08,43.63]
["bitfinex","SOLUSD",1673281629406,47.68839,17.108,17.08,43.63]
["bitfinex","SOLUSD",1673281629735,54.54839,17.107,17.09,43.34]
["bitfinex","SOLUSD",1673281629932,43.86,17.107,17.09,43.34]
["bitfinex","SOLUSD",1673281630475,37.0,17.106,17.08,43.63]
["bitfinex","SOLUSD",1673281630688,43.86,17.105,17.08,43.63]
["bitfinex","SOLUSD",1673281630892,10.68839,17.104,17.08,43.63]
["bitfinex","SOLUSD",1673281631217,20.0,17.106,17.09,43.41]
["bitfinex","SOLUSD",1673281631402,60.86,17.105,17.09,43.41]
["bitfinex","SOLUSD",1673281631615,20.0,17.104,17.09,43.41]
["bitfinex","SOLUSD",1673281631935,17.0,17.103,17.082,37.43]
["bitfinex","SOLUSD",1673281632257,17.0,17.103,17.082,17.43]
["bitfinex","SOLUSD",1673281632476,60.87,17.103,17.08,43.63]
["bitfinex","SOLUSD",1673281632785,10.68839,17.102,17.08,43.63]
["bitfinex","SOLUSD",1673281633004,43.41,17.1,17.07,43.41]
["bitfinex","SOLUSD",1673281633314,43.41,17.1,17.072,20.0]
["bitfinex","SOLUSD",1673281633315,20.0,17.098,17.072,20.0]
["bitfinex","SOLUSD",1673281633503,20.0,17.098,17.08,43.41]
["bitfinex","SOLUSD",1673281633834,112.4045,17.1,17.081,17.0]
["bitfinex","SOLUSD",1673281634261,112.4045,17.1,17.082,20.0]
["bitfinex","SOLUSD",1673281634572,112.4045,17.1,17.083,14.26]
["bitfinex","SOLUSD",1673281634893,112.4045,17.1,17.084,17.0]
["bitfinex","SOLUSD",1673281635830,20.0,17.099,17.085,24.37]
["bitfinex","SOLUSD",1673281636056,112.4045,17.1,17.085,24.37]
["bitfinex","SOLUSD",1673281636234,20.0,17.099,17.086,17.0]
["bitfinex","SOLUSD",1673281636674,20.0,17.099,17.081,26.41]
["bitfinex","SOLUSD",1673281636863,17.0,17.098,17.073,28.05]
["bitfinex","SOLUSD",1673281637081,43.88,17.098,17.073,28.05]
["bitfinex","SOLUSD",1673281637294,20.0,17.097,17.074,20.0]
["bitfinex","SOLUSD",1673281637501,20.0,17.097,17.08,38.71]
["bitfinex","SOLUSD",1673281637933,20.0,17.099,17.08,38.71]
["bitfinex","SOLUSD",1673281638342,17.0,17.098,17.08,38.71]
["bitfinex","SOLUSD",1673281638770,20.0,17.097,17.08,38.71]
["bitfinex","SOLUSD",1673281638984,20.0,17.097,17.075,27.5]
["bitfinex","SOLUSD",1673281639958,17.0,17.096,17.074,20.0]
["bitfinex","SOLUSD",1673281640263,17.0,17.096,17.07,38.87]
["bitfinex","SOLUSD",1673281640458,20.0,17.094,17.07,38.87]
["bitfinex","SOLUSD",1673281640796,20.0,17.092,17.07,38.87]
["bitfinex","SOLUSD",1673281641112,20.0,17.09,17.07,38.87]
["bitfinex","SOLUSD",1673281641302,43.9,17.089,17.07,38.87]
["bitfinex","SOLUSD",1673281641513,20.0,17.09,17.07,38.87]
["bitfinex","SOLUSD",1673281643840,43.9,17.089,17.07,38.87]
["bitfinex","SOLUSD",1673281644054,20.0,17.088,17.07,38.87]
["bitfinex","SOLUSD",1673281644565,20.0,17.088,17.06,39.22]
["bitfinex","SOLUSD",1673281644566,43.91,17.087,17.06,39.22]
["bitfinex","SOLUSD",1673281644773,10.68839,17.086,17.06,39.22]
["bitfinex","SOLUSD",1673281644990,43.91,17.085,17.061,20.0]
["bitfinex","SOLUSD",1673281645190,43.91,17.085,17.061,27.673]
["bitfinex","SOLUSD",1673281645607,10.68839,17.086,17.07,38.59]
["bitfinex","SOLUSD",1673281645938,152.4217,17.091,17.072,20.0]
["bitfinex","SOLUSD",1673281645939,108.5217,17.091,17.072,20.0]
["bitfinex","SOLUSD",1673281646138,63.9,17.09,17.07,38.59]
["bitfinex","SOLUSD",1673281646568,20.0,17.089,17.07,38.59]
["bitfinex","SOLUSD",1673281646760,43.91,17.088,17.07,38.59]
["bitfinex","SOLUSD",1673281646974,20.0,17.087,17.07,38.59]
["bitfinex","SOLUSD",1673281647201,43.91,17.086,17.07,38.59]
["bitfinex","SOLUSD",1673281647396,17.0,17.085,17.07,38.59]
["bitfinex","SOLUSD",1673281647606,43.91,17.086,17.07,38.59]
["bitfinex","SOLUSD",1673281647837,43.91,17.088,17.07,38.59]
["bitfinex","SOLUSD",1673281648027,63.9,17.089,17.07,38.59]
["bitfinex","SOLUSD",1673281648569,20.0,17.088,17.07,38.59]
["bitfinex","SOLUSD",1673281648780,43.91,17.087,17.063,20.0]
["bitfinex","SOLUSD",1673281648973,20.0,17.086,17.064,4.687]
["bitfinex","SOLUSD",1673281649184,43.91,17.085,17.064,4.687]
["bitfinex","SOLUSD",1673281649396,43.9,17.09,17.07,38.71]
["bitfinex","SOLUSD",1673281649608,43.89,17.093,17.071,6.395]
["bitfinex","SOLUSD",1673281649923,20.0,17.09,17.072,17.0]
["bitfinex","SOLUSD",1673281650444,43.9,17.089,17.073,17.0]
["bitfinex","SOLUSD",1673281650660,63.9,17.09,17.073,17.0]
["bitfinex","SOLUSD",1673281650880,20.0,17.09,17.074,17.0]
["bitfinex","SOLUSD",1673281652230,152.4217,17.091,17.074,17.0]
["bitfinex","SOLUSD",1673281652443,108.5217,17.091,17.08,38.87]
["bitfinex","SOLUSD",1673281653695,43.88,17.097,17.08,38.87]
["bitfinex","SOLUSD",1673281653904,112.4045,17.1,17.081,17.0]
["bitfinex","SOLUSD",1673281654770,112.4045,17.1,17.081,32.78]
["bitfinex","SOLUSD",1673281654964,20.0,17.115,17.081,32.78]
["bitfinex","SOLUSD",1673281654965,43.86,17.105,17.091,20.0]
["bitfinex","SOLUSD",1673281655180,109.9274,17.11,17.091,20.0]
["bitfinex","SOLUSD",1673281655403,109.9274,17.11,17.092,17.0]
["bitfinex","SOLUSD",1673281655809,43.84,17.114,17.1,38.71]
["bitfinex","SOLUSD",1673281656142,20.0,17.12,17.1,38.71]
["bitfinex","SOLUSD",1673281656143,63.83,17.116,17.1,38.71]
["bitfinex","SOLUSD",1673281656866,63.83,17.116,17.101,17.0]
["bitfinex","SOLUSD",1673281657071,20.0,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673281657281,63.84,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673281657485,20.0,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673281657696,43.84,17.114,17.101,17.0]
["bitfinex","SOLUSD",1673281657918,20.0,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673281658563,63.84,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673281659081,20.0,17.114,17.1,38.71]
["bitfinex","SOLUSD",1673281659397,20.0,17.112,17.09,38.71]
["bitfinex","SOLUSD",1673281659609,43.85,17.111,17.09,38.71]
["bitfinex","SOLUSD",1673281660006,20.0,17.11,17.091,20.0]
["bitfinex","SOLUSD",1673281660216,20.0,17.11,17.1,38.87]
["bitfinex","SOLUSD",1673281660431,43.85,17.111,17.1,38.87]
["bitfinex","SOLUSD",1673281660636,20.0,17.112,17.1,38.87]
["bitfinex","SOLUSD",1673281662105,43.85,17.111,17.1,38.87]
["bitfinex","SOLUSD",1673281662318,20.0,17.11,17.09,38.71]
["bitfinex","SOLUSD",1673281662744,43.85,17.109,17.09,38.71]
["bitfinex","SOLUSD",1673281662966,17.0,17.108,17.09,38.71]
["bitfinex","SOLUSD",1673281663277,43.86,17.107,17.09,38.71]
["bitfinex","SOLUSD",1673281663497,157.304,17.109,17.09,38.71]
["bitfinex","SOLUSD",1673281663698,113.454,17.109,17.091,4.674]
["bitfinex","SOLUSD",1673281664109,113.454,17.109,17.09,38.71]
["bitfinex","SOLUSD",1673281664314,20.0,17.108,17.09,38.71]
["bitfinex","SOLUSD",1673281664524,113.454,17.109,17.091,17.0]
["bitfinex","SOLUSD",1673281664866,20.0,17.112,17.1,38.87]
["bitfinex","SOLUSD",1673281665057,20.0,17.112,17.101,17.0]
["bitfinex","SOLUSD",1673281666852,20.0,17.112,17.1,38.87]
["bitfinex","SOLUSD",1673281668106,63.84,17.112,17.1,38.87]
["bitfinex","SOLUSD",1673281668532,63.84,17.112,17.09,38.71]
["bitfinex","SOLUSD",1673281668946,17.0,17.111,17.09,38.71]
["bitfinex","SOLUSD",1673281669151,43.85,17.11,17.09,38.71]
["bitfinex","SOLUSD",1673281669576,20.0,17.109,17.09,38.71]
["bitfinex","SOLUSD",1673281669792,20.0,17.108,17.09,38.71]
["bitfinex","SOLUSD",1673281670003,80.85,17.108,17.09,38.71]
["bitfinex","SOLUSD",1673281670215,80.85,17.108,17.082,109.4506]
["bitfinex","SOLUSD",1673281670425,196.6862,17.108,17.082,109.4506]
["bitfinex","SOLUSD",1673281670626,196.6862,17.108,17.081,2.778]
["bitfinex","SOLUSD",1673281670834,20.0,17.107,17.08,38.87]
["bitfinex","SOLUSD",1673281671050,60.86,17.106,17.08,38.87]
["bitfinex","SOLUSD",1673281671272,60.86,17.106,17.07,41.852]
["bitfinex","SOLUSD",1673281671476,20.0,17.104,17.07,41.852]
["bitfinex","SOLUSD",1673281671803,20.0,17.102,17.07,38.87]
["bitfinex","SOLUSD",1673281672020,43.87,17.101,17.07,38.87]
["bitfinex","SOLUSD",1673281672219,17.0,17.1,17.07,38.87]
["bitfinex","SOLUSD",1673281672426,43.88,17.099,17.07,38.87]
["bitfinex","SOLUSD",1673281672639,17.0,17.098,17.07,38.87]
["bitfinex","SOLUSD",1673281672843,20.0,17.096,17.07,38.87]
["bitfinex","SOLUSD",1673281673050,60.89,17.095,17.07,38.87]
["bitfinex","SOLUSD",1673281673254,20.0,17.094,17.07,38.87]
["bitfinex","SOLUSD",1673281673576,60.89,17.093,17.07,38.87]
["bitfinex","SOLUSD",1673281674417,60.89,17.093,17.07,41.141]
["bitfinex","SOLUSD",1673281675677,60.89,17.093,17.07,38.87]
["bitfinex","SOLUSD",1673281675886,60.89,17.093,17.07,58.87]
["bitfinex","SOLUSD",1673281676108,43.89,17.093,17.07,58.87]
["bitfinex","SOLUSD",1673281676328,43.88,17.096,17.07,58.87]
["bitfinex","SOLUSD",1673281676525,20.0,17.095,17.07,58.87]
["bitfinex","SOLUSD",1673281676739,43.89,17.094,17.07,58.87]
["bitfinex","SOLUSD",1673281677057,63.89,17.095,17.08,38.59]
["bitfinex","SOLUSD",1673281677569,63.89,17.095,17.081,17.0]
["bitfinex","SOLUSD",1673281677777,43.89,17.095,17.081,17.0]
["bitfinex","SOLUSD",1673281678411,37.0,17.094,17.08,38.59]
["bitfinex","SOLUSD",1673281678744,20.0,17.093,17.08,38.59]
["bitfinex","SOLUSD",1673281678942,20.0,17.094,17.071,29.445]
["bitfinex","SOLUSD",1673281679167,20.0,17.096,17.08,38.65]
["bitfinex","SOLUSD",1673281679168,63.88,17.096,17.08,38.65]
["bitfinex","SOLUSD",1673281679989,63.88,17.096,17.081,17.0]
["bitfinex","SOLUSD",1673281680298,20.0,17.095,17.081,17.0]
["bitfinex","SOLUSD",1673281680519,20.0,17.093,17.081,17.0]
["bitfinex","SOLUSD",1673281680735,20.0,17.093,17.08,38.65]
["bitfinex","SOLUSD",1673281680948,20.0,17.091,17.071,29.445]
["bitfinex","SOLUSD",1673281681183,20.0,17.091,17.079,23.396913]
["bitfinex","SOLUSD",1673281682085,43.89,17.092,17.079,23.396913]
["bitfinex","SOLUSD",1673281682506,20.0,17.095,17.061,23.735]
["bitfinex","SOLUSD",1673281682507,5.02324363,17.089,17.061,23.735]
["bitfinex","SOLUSD",1673281682717,20.0,17.09,17.061,23.735]
["bitfinex","SOLUSD",1673281682718,5.15722773,17.086,17.061,23.735]
["bitfinex","SOLUSD",1673281682938,5.15722773,17.084,17.074,23.409335]
["bitfinex","SOLUSD",1673281683148,5.15722773,17.082,17.074,23.409335]
["bitfinex","SOLUSD",1673281683345,17.0,17.081,17.074,23.409335]
["bitfinex","SOLUSD",1673281683551,25.15722773,17.08,17.06,59.22]
["bitfinex","SOLUSD",1673281683786,17.0,17.079,17.06,39.22]
["bitfinex","SOLUSD",1673281683996,49.15116701,17.078,17.054,20.0]
["bitfinex","SOLUSD",1673281684189,17.0,17.077,17.054,20.0]
["bitfinex","SOLUSD",1673281684413,17.0,17.077,17.05,38.7]
["bitfinex","SOLUSD",1673281684414,50.06498866,17.076,17.05,38.7]
["bitfinex","SOLUSD",1673281684721,20.0,17.074,17.05,38.7]
["bitfinex","SOLUSD",1673281684948,20.0,17.074,17.052,23.426513]
["bitfinex","SOLUSD",1673281684949,60.94,17.073,17.052,23.426513]
["bitfinex","SOLUSD",1673281685151,43.94,17.073,17.052,23.426513]
["bitfinex","SOLUSD",1673281685558,20.0,17.072,17.052,23.426513]
["bitfinex","SOLUSD",1673281685772,43.95,17.071,17.052,23.426513]
["bitfinex","SOLUSD",1673281686618,43.94,17.073,17.052,23.426513]
["bitfinex","SOLUSD",1673281686827,17.0,17.072,17.052,23.426513]
["bitfinex","SOLUSD",1673281687033,43.95,17.071,17.052,23.426513]
["bitfinex","SOLUSD",1673281687248,20.0,17.069,17.052,23.426513]
["bitfinex","SOLUSD",1673281687458,43.96,17.068,17.052,23.426513]
["bitfinex","SOLUSD",1673281687878,43.95,17.071,17.052,23.426513]
["bitfinex","SOLUSD",1673281688300,43.94,17.073,17.052,23.426513]
["bitfinex","SOLUSD",1673281688504,30.68839,17.072,17.052,23.426513]
["bitfinex","SOLUSD",1673281688720,63.95,17.071,17.052,23.426513]
["bitfinex","SOLUSD",1673281688931,10.68839,17.07,17.052,23.426513]
["bitfinex","SOLUSD",1673281689149,43.95,17.069,17.052,23.426513]
["bitfinex","SOLUSD",1673281689358,17.0,17.068,17.052,23.426513]
["bitfinex","SOLUSD",1673281689553,20.0,17.066,17.052,23.426513]
["bitfinex","SOLUSD",1673281689764,60.96,17.065,17.052,23.426513]
["bitfinex","SOLUSD",1673281689979,20.0,17.064,17.052,23.426513]
["bitfinex","SOLUSD",1673281690218,17.0,17.063,17.052,23.426513]
["bitfinex","SOLUSD",1673281690396,60.97,17.063,17.052,23.426513]
["bitfinex","SOLUSD",1673281690611,20.0,17.062,17.052,23.426513]
["bitfinex","SOLUSD",1673281690821,17.0,17.061,17.052,23.426513]
["bitfinex","SOLUSD",1673281691031,43.97,17.063,17.052,23.426513]
["bitfinex","SOLUSD",1673281691678,43.96,17.067,17.052,23.426513]
["bitfinex","SOLUSD",1673281692111,20.0,17.066,17.052,23.426513]
["bitfinex","SOLUSD",1673281692289,43.96,17.065,17.052,23.426513]
["bitfinex","SOLUSD",1673281692503,20.0,17.064,17.052,23.426513]
["bitfinex","SOLUSD",1673281692711,43.97,17.063,17.052,23.426513]
["bitfinex","SOLUSD",1673281692929,20.0,17.062,17.052,23.426513]
["bitfinex","SOLUSD",1673281693137,17.0,17.061,17.052,23.426513]
["bitfinex","SOLUSD",1673281694313,20.0,17.062,17.052,23.426513]
["bitfinex","SOLUSD",1673281695555,20.0,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673281695976,43.97,17.061,17.05,23.444516]
["bitfinex","SOLUSD",1673281696217,17.0,17.06,17.05,23.444516]
["bitfinex","SOLUSD",1673281696436,74.66839,17.059,17.05,23.444516]
["bitfinex","SOLUSD",1673281696623,17.0,17.058,17.05,23.444516]
["bitfinex","SOLUSD",1673281696832,20.0,17.056,17.05,23.444516]
["bitfinex","SOLUSD",1673281697056,60.99,17.055,17.05,23.444516]
["bitfinex","SOLUSD",1673281697264,60.99,17.055,17.05,1.6e-05]
["bitfinex","SOLUSD",1673281697462,25.86391319,17.054,17.05,1.6e-05]
["bitfinex","SOLUSD",1673281697679,27.68839,17.053,17.05,1.6e-05]
["bitfinex","SOLUSD",1673281698005,50.14891471,17.052,17.05,1.6e-05]
["bitfinex","SOLUSD",1673281698217,23.14891471,17.051,17.05,1.6e-05]
["bitfinex","SOLUSD",1673281698405,20.0,17.048,17.02,39.03]
["bitfinex","SOLUSD",1673281698615,17.0,17.047,17.022,115.0886]
["bitfinex","SOLUSD",1673281698825,17.0,17.047,17.033,23.466711]
["bitfinex","SOLUSD",1673281699269,44.01,17.046,17.033,23.466711]
["bitfinex","SOLUSD",1673281699476,20.0,17.044,17.033,23.466711]
["bitfinex","SOLUSD",1673281699899,20.0,17.044,17.02,39.03]
["bitfinex","SOLUSD",1673281699900,17.0,17.043,17.011,20.0]
["bitfinex","SOLUSD",1673281700087,38.87,17.03,16.98,259.1750721]
["bitfinex","SOLUSD",1673281700302,60.89730471,17.029,16.983,30.0]
["bitfinex","SOLUSD",1673281700614,30.68839,17.028,16.984,20.0]
["bitfinex","SOLUSD",1673281700840,67.20891471,17.027,16.984,20.0]
["bitfinex","SOLUSD",1673281701052,67.20891471,17.027,17.0,38.71]
["bitfinex","SOLUSD",1673281701562,6.14891471,17.025,17.0,38.71]
["bitfinex","SOLUSD",1673281701775,6.14891471,17.022,17.0,38.71]
["bitfinex","SOLUSD",1673281701984,44.08,17.021,17.0,38.71]
["bitfinex","SOLUSD",1673281702207,17.0,17.02,17.0,38.71]
["bitfinex","SOLUSD",1673281702516,44.08,17.019,16.991,20.0]
["bitfinex","SOLUSD",1673281702739,17.0,17.018,16.991,20.0]
["bitfinex","SOLUSD",1673281702931,44.09,17.017,16.991,20.0]
["bitfinex","SOLUSD",1673281703135,17.0,17.016,16.991,20.0]
["bitfinex","SOLUSD",1673281703475,44.09,17.015,16.991,20.0]
["bitfinex","SOLUSD",1673281703778,17.0,17.014,16.99,38.87]
["bitfinex","SOLUSD",1673281703996,44.1,17.013,16.99,38.87]
["bitfinex","SOLUSD",1673281704209,17.0,17.012,16.99,38.87]
["bitfinex","SOLUSD",1673281704398,44.1,17.011,16.99,38.87]
["bitfinex","SOLUSD",1673281704608,17.0,17.01,16.99,38.87]
["bitfinex","SOLUSD",1673281705029,17.0,17.01,16.984,20.0]
["bitfinex","SOLUSD",1673281705580,44.11,17.009,16.984,20.0]
["bitfinex","SOLUSD",1673281705773,17.0,17.008,16.984,20.0]
["bitfinex","SOLUSD",1673281705983,44.11,17.007,16.984,20.0]
["bitfinex","SOLUSD",1673281706193,17.0,17.006,16.984,20.0]
["bitfinex","SOLUSD",1673281706399,20.0,17.004,16.981,23.505011]
["bitfinex","SOLUSD",1673281706616,44.12,17.003,16.981,23.505011]
["bitfinex","SOLUSD",1673281706931,17.0,17.002,16.982,20.0]
["bitfinex","SOLUSD",1673281707151,44.13,17.001,16.982,20.0]
["bitfinex","SOLUSD",1673281707367,17.0,17.0,16.982,20.0]
["bitfinex","SOLUSD",1673281707558,38.87,17.02,16.982,20.0]
["bitfinex","SOLUSD",1673281707761,30.68839,17.016,16.991,20.0]
["bitfinex","SOLUSD",1673281708187,44.09,17.015,16.981,23.505011]
["bitfinex","SOLUSD",1673281708402,38.87,17.01,16.981,23.505011]
["bitfinex","SOLUSD",1673281708614,54.79839,17.009,16.981,23.505011]
["bitfinex","SOLUSD",1673281708813,10.68839,17.008,16.981,23.505011]
["bitfinex","SOLUSD",1673281709024,20.0,17.006,16.982,20.0]
["bitfinex","SOLUSD",1673281709231,44.12,17.005,16.981,23.505011]
["bitfinex","SOLUSD",1673281709568,20.0,17.003,16.981,23.505011]
["bitfinex","SOLUSD",1673281709775,61.13,17.002,16.981,23.505011]
["bitfinex","SOLUSD",1673281709985,61.13,17.002,16.982,20.0]
["bitfinex","SOLUSD",1673281710178,61.13,17.002,16.981,23.505011]
["bitfinex","SOLUSD",1673281710390,38.71,17.0,16.981,23.505011]
["bitfinex","SOLUSD",1673281710715,71.82839,16.999,16.981,23.505011]
["bitfinex","SOLUSD",1673281710938,10.68839,16.998,16.981,23.505011]
["bitfinex","SOLUSD",1673281711127,44.14,16.997,16.98,103.9750721]
["bitfinex","SOLUSD",1673281711336,20.0,17.001,16.98,103.9750721]
["bitfinex","SOLUSD",1673281711544,54.81839,17.0,16.98,103.9750721]
["bitfinex","SOLUSD",1673281711774,20.0,16.999,16.98,103.9750721]
["bitfinex","SOLUSD",1673281711961,44.14,16.998,16.98,103.9750721]
["bitfinex","SOLUSD",1673281712176,20.0,17.001,16.98,103.9750721]
["bitfinex","SOLUSD",1673281712397,20.0,16.999,16.98,103.9750721]
["bitfinex","SOLUSD",1673281712611,20.0,16.999,16.98,142.8450721]
["bitfinex","SOLUSD",1673281713137,44.13,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673281713346,20.0,17.001,16.981,20.0]
["bitfinex","SOLUSD",1673281713554,44.13,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673281713752,44.12,17.005,16.981,20.0]
["bitfinex","SOLUSD",1673281714192,20.0,17.004,16.98,142.8450721]
["bitfinex","SOLUSD",1673281714385,44.12,17.003,16.98,103.9750721]
["bitfinex","SOLUSD",1673281715219,44.12,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673281715645,44.12,17.003,16.982,17.0]
["bitfinex","SOLUSD",1673281716186,44.12,17.005,16.98,127.5065101]
["bitfinex","SOLUSD",1673281716394,22.347135,17.004,16.98,127.5065101]
["bitfinex","SOLUSD",1673281716709,22.347135,17.002,16.98,127.5065101]
["bitfinex","SOLUSD",1673281716903,2.347135,17.0,16.98,127.5065101]
["bitfinex","SOLUSD",1673281717236,2.347135,16.998,16.981,20.0]
["bitfinex","SOLUSD",1673281717446,44.14,16.997,16.981,20.0]
["bitfinex","SOLUSD",1673281717658,17.0,16.996,16.981,20.0]
["bitfinex","SOLUSD",1673281717875,2.347135,16.995,16.981,20.0]
["bitfinex","SOLUSD",1673281718062,17.0,16.998,16.981,20.0]
["bitfinex","SOLUSD",1673281718478,2.347135,16.997,16.981,20.0]
["bitfinex","SOLUSD",1673281718723,17.0,16.997,16.981,20.0]
["bitfinex","SOLUSD",1673281718914,44.13,17.001,16.981,20.0]
["bitfinex","SOLUSD",1673281719123,44.12,17.004,16.981,20.0]
["bitfinex","SOLUSD",1673281719320,44.11,17.009,16.981,20.0]
["bitfinex","SOLUSD",1673281719531,116.8364,17.01,16.981,20.0]
["bitfinex","SOLUSD",1673281719960,116.8364,17.01,16.99,38.87]
["bitfinex","SOLUSD",1673281720594,44.11,17.009,16.981,20.0]
["bitfinex","SOLUSD",1673281721000,20.0,17.008,16.981,20.0]
["bitfinex","SOLUSD",1673281721222,44.11,17.007,16.981,20.0]
["bitfinex","SOLUSD",1673281721652,44.11,17.009,16.983,20.0]
["bitfinex","SOLUSD",1673281721860,44.11,17.009,16.984,17.0]
["bitfinex","SOLUSD",1673281722173,44.11,17.009,16.985,20.0]
["bitfinex","SOLUSD",1673281722613,44.11,17.009,16.986,17.0]
["bitfinex","SOLUSD",1673281722926,44.11,17.009,16.987,20.0]
["bitfinex","SOLUSD",1673281723326,44.11,17.009,16.988,17.0]
["bitfinex","SOLUSD",1673281723541,44.11,17.009,16.987,20.0]
["bitfinex","SOLUSD",1673281724170,17.0,17.008,16.987,20.0]
["bitfinex","SOLUSD",1673281724396,44.11,17.007,16.987,20.0]
["bitfinex","SOLUSD",1673281724585,17.0,17.006,16.987,20.0]
["bitfinex","SOLUSD",1673281725005,44.11,17.007,16.987,20.0]
["bitfinex","SOLUSD",1673281725225,44.11,17.009,16.991,20.0]
["bitfinex","SOLUSD",1673281726382,44.08,17.022,17.0,38.87]
["bitfinex","SOLUSD",1673281726599,44.07,17.025,17.0,38.87]
["bitfinex","SOLUSD",1673281726918,20.0,17.024,17.0,38.87]
["bitfinex","SOLUSD",1673281727132,20.0,17.022,17.0,38.87]
["bitfinex","SOLUSD",1673281727318,44.07,17.023,17.001,17.0]
["bitfinex","SOLUSD",1673281727530,20.0,17.024,17.001,17.0]
["bitfinex","SOLUSD",1673281728392,20.0,17.022,17.001,17.0]
["bitfinex","SOLUSD",1673281728581,44.08,17.021,17.001,17.0]
["bitfinex","SOLUSD",1673281728797,44.08,17.021,17.0,38.87]
["bitfinex","SOLUSD",1673281729010,20.0,17.022,17.0,38.87]
["bitfinex","SOLUSD",1673281729217,44.08,17.021,17.0,38.87]
["bitfinex","SOLUSD",1673281729426,20.0,17.02,17.0,38.87]
["bitfinex","SOLUSD",1673281729842,44.08,17.021,17.0,38.87]
["bitfinex","SOLUSD",1673281730071,20.0,17.022,17.0,38.87]
["bitfinex","SOLUSD",1673281730281,20.0,17.024,17.0,38.87]
["bitfinex","SOLUSD",1673281730497,20.0,17.024,17.002,20.0]
["bitfinex","SOLUSD",1673281730683,44.07,17.023,17.002,20.0]
["bitfinex","SOLUSD",1673281730892,20.0,17.022,17.002,20.0]
["bitfinex","SOLUSD",1673281731224,20.0,17.022,17.0,38.87]
["bitfinex","SOLUSD",1673281731438,44.08,17.021,17.0,38.87]
["bitfinex","SOLUSD",1673281731638,17.0,17.02,17.0,38.87]
["bitfinex","SOLUSD",1673281731857,44.08,17.019,17.0,38.87]
["bitfinex","SOLUSD",1673281732059,20.0,17.017,16.991,20.0]
["bitfinex","SOLUSD",1673281732279,44.09,17.016,16.991,20.0]
["bitfinex","SOLUSD",1673281732593,17.0,17.016,16.991,20.0]
["bitfinex","SOLUSD",1673281732800,44.09,17.015,16.991,20.0]
["bitfinex","SOLUSD",1673281733012,20.0,17.013,16.991,20.0]
["bitfinex","SOLUSD",1673281733207,44.1,17.012,16.99,38.87]
["bitfinex","SOLUSD",1673281733538,20.0,17.01,16.984,117.2549]
["bitfinex","SOLUSD",1673281733773,2.347135,17.008,16.984,117.2549]
["bitfinex","SOLUSD",1673281734099,2.347135,17.006,16.985,20.0]
["bitfinex","SOLUSD",1673281734302,2.347135,17.006,16.98,142.8450721]
["bitfinex","SOLUSD",1673281734494,44.12,17.005,16.98,142.8450721]
["bitfinex","SOLUSD",1673281734827,2.347135,17.005,16.98,166.3742741]
["bitfinex","SOLUSD",1673281735437,20.0,17.009,16.98,166.3742741]
["bitfinex","SOLUSD",1673281735650,17.0,17.008,16.98,166.3742741]
["bitfinex","SOLUSD",1673281736085,20.0,17.006,16.98,166.3742741]
["bitfinex","SOLUSD",1673281736297,17.0,17.005,16.98,166.3742741]
["bitfinex","SOLUSD",1673281737655,2.347135,17.004,16.98,166.3742741]
["bitfinex","SOLUSD",1673281737870,44.12,17.003,16.98,166.3742741]
["bitfinex","SOLUSD",1673281738084,44.12,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673281738298,44.12,17.005,16.981,20.0]
["bitfinex","SOLUSD",1673281738910,116.3498,17.01,16.981,20.0]
["bitfinex","SOLUSD",1673281739535,64.11,17.009,16.981,20.0]
["bitfinex","SOLUSD",1673281739766,64.11,17.009,16.98,166.3742741]
["bitfinex","SOLUSD",1673281739982,20.0,17.007,16.98,166.3742741]
["bitfinex","SOLUSD",1673281740190,38.87,17.0,16.98,127.5042741]
["bitfinex","SOLUSD",1673281740386,74.175525,16.999,16.98,127.5042741]
["bitfinex","SOLUSD",1673281740596,10.68839,16.998,16.98,127.5042741]
["bitfinex","SOLUSD",1673281740803,2.347135,16.997,16.98,166.2042741]
["bitfinex","SOLUSD",1673281741009,2.347135,16.998,16.981,20.0]
["bitfinex","SOLUSD",1673281742170,2.347135,17.003,16.98,166.2042741]
["bitfinex","SOLUSD",1673281742372,2.347135,17.001,16.98,166.2042741]
["bitfinex","SOLUSD",1673281742580,44.13,17.0,16.98,166.2042741]
["bitfinex","SOLUSD",1673281742794,44.12,17.003,16.98,166.2042741]
["bitfinex","SOLUSD",1673281743013,20.0,17.002,16.981,20.0]
["bitfinex","SOLUSD",1673281743444,2.347135,17.001,16.981,20.0]
["bitfinex","SOLUSD",1673281744285,19.347135,17.001,16.98,127.5042741]
["bitfinex","SOLUSD",1673281744492,2.347135,16.999,16.98,127.5042741]
["bitfinex","SOLUSD",1673281744683,2.347135,16.997,16.98,127.5042741]
["bitfinex","SOLUSD",1673281744894,17.0,16.997,16.981,20.0]
["bitfinex","SOLUSD",1673281745564,17.0,16.997,16.98,166.1542741]
["bitfinex","SOLUSD",1673281745977,2.347135,16.996,16.98,149.4342741]
["bitfinex","SOLUSD",1673281746172,17.0,16.996,16.98,125.9050721]
["bitfinex","SOLUSD",1673281746385,17.0,16.997,16.98,125.9050721]
["bitfinex","SOLUSD",1673281746596,17.0,16.997,16.98,125.4050721]
["bitfinex","SOLUSD",1673281747016,17.0,16.997,16.981,20.0]
["bitfinex","SOLUSD",1673281747243,111.1147,17.001,16.981,20.0]
["bitfinex","SOLUSD",1673281747446,17.0,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673281747771,5.55681062,16.992,16.98,35.33503279]
["bitfinex","SOLUSD",1673281747964,25.55681062,16.99,16.98,35.33503279]
["bitfinex","SOLUSD",1673281748176,54.84839,16.989,16.98,35.33503279]
["bitfinex","SOLUSD",1673281748399,33.24520062,16.988,16.98,35.33503279]
["bitfinex","SOLUSD",1673281748596,54.85839,16.987,16.98,35.33503279]
["bitfinex","SOLUSD",1673281748805,22.55681062,16.986,16.98,35.33503279]
["bitfinex","SOLUSD",1673281750807,17.0,16.986,16.98,35.33503279]
["bitfinex","SOLUSD",1673281751028,44.15,16.993,16.98,35.33503279]
["bitfinex","SOLUSD",1673281751340,5.55681062,16.99,16.98,35.33503279]
["bitfinex","SOLUSD",1673281751547,20.0,16.989,16.977,23.53563]
["bitfinex","SOLUSD",1673281751744,25.55681062,16.987,16.977,3e-05]
["bitfinex","SOLUSD",1673281751951,5.55681062,16.985,16.977,3e-05]
["bitfinex","SOLUSD",1673281752165,5.55681062,16.982,16.96,22.13]
["bitfinex","SOLUSD",1673281752803,10.68839,16.984,16.96,110.55]
["bitfinex","SOLUSD",1673281752804,5.55681062,16.983,16.96,110.55]
["bitfinex","SOLUSD",1673281753126,5.55681062,16.987,16.962,23.56187]
["bitfinex","SOLUSD",1673281753336,5.55681062,16.987,16.97,21.93]
["bitfinex","SOLUSD",1673281753539,20.0,16.989,16.97,21.93]
["bitfinex","SOLUSD",1673281753861,20.0,16.992,16.973,20.0]
["bitfinex","SOLUSD",1673281755114,20.0,16.992,16.97,21.93]
["bitfinex","SOLUSD",1673281755649,17.0,16.991,16.97,21.93]
["bitfinex","SOLUSD",1673281755968,17.0,16.991,16.973,20.0]
["bitfinex","SOLUSD",1673281756405,20.0,16.992,16.973,20.0]
["bitfinex","SOLUSD",1673281756595,20.0,16.992,16.97,21.93]
["bitfinex","SOLUSD",1673281756797,30.68839,16.992,16.97,21.93]
["bitfinex","SOLUSD",1673281757011,10.68839,16.991,16.97,21.93]
["bitfinex","SOLUSD",1673281757216,64.16,16.99,16.963,20.0]
["bitfinex","SOLUSD",1673281757444,10.68839,16.989,16.962,23.56187]
["bitfinex","SOLUSD",1673281757658,20.0,16.987,16.962,23.56187]
["bitfinex","SOLUSD",1673281757972,76.25532505,16.986,16.962,23.56187]
["bitfinex","SOLUSD",1673281758171,32.08532505,16.986,16.963,20.0]
["bitfinex","SOLUSD",1673281758375,15.08532505,16.986,16.963,20.0]
["bitfinex","SOLUSD",1673281758586,10.68839,16.986,16.97,21.88]
["bitfinex","SOLUSD",1673281758813,20.0,16.99,16.973,20.0]
["bitfinex","SOLUSD",1673281759337,20.0,16.99,16.97,21.88]
["bitfinex","SOLUSD",1673281759552,54.84839,16.989,16.963,20.0]
["bitfinex","SOLUSD",1673281759743,20.0,16.987,16.963,20.0]
["bitfinex","SOLUSD",1673281759953,58.59196646,16.986,16.963,20.0]
["bitfinex","SOLUSD",1673281760173,47.68839,16.985,16.962,23.56187]
["bitfinex","SOLUSD",1673281760386,14.83120415,16.984,16.962,23.56187]
["bitfinex","SOLUSD",1673281760587,20.0,16.982,16.962,23.56187]
["bitfinex","SOLUSD",1673281760798,14.83120415,16.981,16.962,23.56187]
["bitfinex","SOLUSD",1673281761003,27.68839,16.981,16.962,23.56187]
["bitfinex","SOLUSD",1673281761441,69.75967503,16.98,16.962,23.56187]
["bitfinex","SOLUSD",1673281761648,17.0,16.979,16.962,23.56187]
["bitfinex","SOLUSD",1673281761964,20.0,16.977,16.962,23.56187]
["bitfinex","SOLUSD",1673281762184,32.26289091,16.976,16.962,23.56187]
["bitfinex","SOLUSD",1673281762389,15.26289091,16.976,16.962,23.56187]
["bitfinex","SOLUSD",1673281762587,4.57450091,16.983,16.962,23.56187]
["bitfinex","SOLUSD",1673281762789,20.0,16.982,16.962,23.56187]
["bitfinex","SOLUSD",1673281763000,20.0,16.982,16.961,20.0]
["bitfinex","SOLUSD",1673281763210,3.08918832,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673281763420,20.0,16.982,16.961,20.0]
["bitfinex","SOLUSD",1673281763641,20.0,16.99,16.97,22.03]
["bitfinex","SOLUSD",1673281766491,20.0,16.99,16.97,110.2]
["bitfinex","SOLUSD",1673281768375,20.0,16.995,16.98,21.93]
["bitfinex","SOLUSD",1673281769962,20.0,16.996,16.98,21.93]
["bitfinex","SOLUSD",1673281770163,175.2447,17.001,16.98,110.05]
["bitfinex","SOLUSD",1673281770370,131.1147,17.001,16.981,20.0]
["bitfinex","SOLUSD",1673281770572,131.1147,17.001,16.98,110.23]
["bitfinex","SOLUSD",1673281770899,20.0,16.999,16.973,110.6841]
["bitfinex","SOLUSD",1673281771089,44.14,16.998,16.973,110.6841]
["bitfinex","SOLUSD",1673281771303,20.0,16.999,16.98,44.06]
["bitfinex","SOLUSD",1673281771632,20.0,16.999,16.98,110.3]
["bitfinex","SOLUSD",1673281772052,20.0,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673281772458,20.0,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673281772459,20.0,17.0,16.99,22.03]
["bitfinex","SOLUSD",1673281772683,20.0,17.001,16.99,22.03]
["bitfinex","SOLUSD",1673281773212,395.0,17.004,16.99,22.03]
["bitfinex","SOLUSD",1673281773402,64.11,17.007,16.99,22.03]
["bitfinex","SOLUSD",1673281775719,20.0,17.013,16.99,98.16]
["bitfinex","SOLUSD",1673281775925,20.0,17.013,16.991,20.0]
["bitfinex","SOLUSD",1673281776785,20.0,17.013,16.99,98.23]
["bitfinex","SOLUSD",1673281776999,20.0,17.013,16.99,19.83]
["bitfinex","SOLUSD",1673281777192,74.78839,17.013,16.99,19.83]
["bitfinex","SOLUSD",1673281777616,20.0,17.012,16.99,19.83]
["bitfinex","SOLUSD",1673281777823,17.0,17.011,16.984,20.0]
["bitfinex","SOLUSD",1673281778033,20.0,17.01,16.983,114.1376]
["bitfinex","SOLUSD",1673281778255,17.0,17.009,16.983,114.1376]
["bitfinex","SOLUSD",1673281778676,20.0,17.008,16.983,114.1376]
["bitfinex","SOLUSD",1673281778871,17.0,17.007,16.983,114.1376]
["bitfinex","SOLUSD",1673281779200,17.0,17.007,16.984,20.0]
["bitfinex","SOLUSD",1673281779420,17.0,17.007,16.99,19.65]
["bitfinex","SOLUSD",1673281779726,20.0,17.008,16.99,19.65]
["bitfinex","SOLUSD",1673281779939,17.0,17.007,16.99,19.65]
["bitfinex","SOLUSD",1673281781499,20.0,17.006,16.983,114.1376]
["bitfinex","SOLUSD",1673281781708,61.12,17.005,16.983,114.1376]
["bitfinex","SOLUSD",1673281781934,44.12,17.005,16.982,110.0105]
["bitfinex","SOLUSD",1673281782142,20.0,17.006,16.982,110.0105]
["bitfinex","SOLUSD",1673281782457,20.0,17.006,16.99,19.49]
["bitfinex","SOLUSD",1673281783076,44.12,17.005,16.99,19.49]
["bitfinex","SOLUSD",1673281783298,20.0,17.004,16.982,110.0105]
["bitfinex","SOLUSD",1673281783510,20.0,17.002,16.982,110.0105]
["bitfinex","SOLUSD",1673281783921,20.0,17.006,16.982,110.0105]
["bitfinex","SOLUSD",1673281784133,20.0,17.006,16.99,19.49]
["bitfinex","SOLUSD",1673281784752,20.0,17.006,16.982,110.0105]
["bitfinex","SOLUSD",1673281784966,44.12,17.005,16.982,110.0105]
["bitfinex","SOLUSD",1673281785176,20.0,17.004,16.982,110.0105]
["bitfinex","SOLUSD",1673281785385,20.0,17.002,16.982,110.0105]
["bitfinex","SOLUSD",1673281785599,44.13,17.001,16.982,110.0105]
["bitfinex","SOLUSD",1673281785828,37.0,17.0,16.982,110.0105]
["bitfinex","SOLUSD",1673281786023,37.0,17.0,16.98,19.58]
["bitfinex","SOLUSD",1673281786451,20.0,17.0,16.98,19.58]
["bitfinex","SOLUSD",1673281786873,17.0,16.999,16.98,19.58]
["bitfinex","SOLUSD",1673281787399,20.0,17.0,16.98,19.58]
["bitfinex","SOLUSD",1673281788661,20.0,17.002,16.98,19.58]
["bitfinex","SOLUSD",1673281788847,30.68839,17.013,16.981,20.0]
["bitfinex","SOLUSD",1673281788848,44.11,17.007,16.981,20.0]
["bitfinex","SOLUSD",1673281789477,44.11,17.008,16.981,20.0]
["bitfinex","SOLUSD",1673281789711,64.1,17.012,16.99,19.65]
["bitfinex","SOLUSD",1673281789908,20.0,17.013,16.991,17.0]
["bitfinex","SOLUSD",1673281790329,44.06,17.027,17.0,21.92]
["bitfinex","SOLUSD",1673281790533,20.0,17.026,17.0,21.92]
["bitfinex","SOLUSD",1673281790750,20.0,17.026,17.001,17.0]
["bitfinex","SOLUSD",1673281790751,44.07,17.025,17.001,17.0]
["bitfinex","SOLUSD",1673281790959,20.0,17.024,17.002,20.0]
["bitfinex","SOLUSD",1673281791170,20.0,17.024,17.001,17.0]
["bitfinex","SOLUSD",1673281791595,20.0,17.024,17.0,109.7]
["bitfinex","SOLUSD",1673281791808,44.07,17.023,17.0,21.86]
["bitfinex","SOLUSD",1673281792227,20.0,17.022,17.0,21.86]
["bitfinex","SOLUSD",1673281792547,20.0,17.02,17.0,21.86]
["bitfinex","SOLUSD",1673281793828,20.0,17.022,17.01,21.99]
["bitfinex","SOLUSD",1673281794233,20.0,17.024,17.01,21.99]
["bitfinex","SOLUSD",1673281796337,20.0,17.022,17.01,21.99]
["bitfinex","SOLUSD",1673281796655,17.0,17.021,17.001,115.8073]
["bitfinex","SOLUSD",1673281800542,17.0,17.021,16.993,20.0]
["bitfinex","SOLUSD",1673281800754,44.08,17.02,16.993,20.0]
["bitfinex","SOLUSD",1673281801074,17.0,17.019,16.993,20.0]
["bitfinex","SOLUSD",1673281801262,20.0,17.018,16.993,20.0]
["bitfinex","SOLUSD",1673281801479,61.09,17.017,16.992,239.6658]
["bitfinex","SOLUSD",1673281801679,169.1035,17.017,16.992,219.6658]
["bitfinex","SOLUSD",1673281802100,20.0,17.016,16.992,219.6658]
["bitfinex","SOLUSD",1673281802326,61.09,17.015,16.992,219.6658]
["bitfinex","SOLUSD",1673281802536,10.68839,17.014,16.986,110.7726]
["bitfinex","SOLUSD",1673281802855,10.68839,17.014,16.98,19.79]
["bitfinex","SOLUSD",1673281802856,61.1,17.013,16.98,19.79]
["bitfinex","SOLUSD",1673281803065,19.62,17.01,16.979,20.0]
["bitfinex","SOLUSD",1673281803276,20.0,17.008,16.979,20.0]
["bitfinex","SOLUSD",1673281803472,166.23601861,17.007,16.979,20.0]
["bitfinex","SOLUSD",1673281803690,17.0,17.006,16.979,20.0]
["bitfinex","SOLUSD",1673281803896,49.15002212,17.005,16.979,20.0]
["bitfinex","SOLUSD",1673281804102,37.0,17.004,16.979,20.0]
["bitfinex","SOLUSD",1673281804317,59.83841212,17.003,16.979,20.0]
["bitfinex","SOLUSD",1673281804646,17.0,17.002,16.979,20.0]
["bitfinex","SOLUSD",1673281804958,49.16002212,17.001,16.979,20.0]
["bitfinex","SOLUSD",1673281805172,5.03002212,16.999,16.979,20.0]
["bitfinex","SOLUSD",1673281805363,17.0,17.0,16.98,19.54]
["bitfinex","SOLUSD",1673281805364,5.03002212,17.0,16.98,19.54]
["bitfinex","SOLUSD",1673281805791,5.03002212,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673281806320,5.03002212,17.0,16.983,20.0]
["bitfinex","SOLUSD",1673281806640,113.805,17.01,16.983,20.0]
["bitfinex","SOLUSD",1673281806827,3.09106828,17.006,16.984,17.0]
["bitfinex","SOLUSD",1673281807042,113.805,17.01,16.99,19.62]
["bitfinex","SOLUSD",1673281807787,20.0,17.018,16.99,19.62]
["bitfinex","SOLUSD",1673281807991,112.6528,17.019,17.0,19.6]
["bitfinex","SOLUSD",1673281809589,20.0,17.018,17.0,19.6]
["bitfinex","SOLUSD",1673281810220,112.6528,17.019,17.0,19.6]
["bitfinex","SOLUSD",1673281810848,20.0,17.018,17.0,19.6]
["bitfinex","SOLUSD",1673281812725,112.6528,17.019,17.0,19.6]
["bitfinex","SOLUSD",1673281812941,20.0,17.018,17.0,19.6]
["bitfinex","SOLUSD",1673281813163,44.05,17.032,17.01,19.6]
["bitfinex","SOLUSD",1673281813350,162.05,17.032,17.01,19.6]
["bitfinex","SOLUSD",1673281813774,20.0,17.031,17.01,19.6]
["bitfinex","SOLUSD",1673281813987,44.07,17.026,17.0,98.42]
["bitfinex","SOLUSD",1673281814309,20.0,17.025,17.0,98.42]
["bitfinex","SOLUSD",1673281814525,44.07,17.024,17.0,98.42]
["bitfinex","SOLUSD",1673281814735,20.0,17.025,17.001,20.0]
["bitfinex","SOLUSD",1673281815578,20.0,17.025,17.01,19.47]
["bitfinex","SOLUSD",1673281816643,44.07,17.026,17.01,19.47]
["bitfinex","SOLUSD",1673281816843,44.05,17.03,17.01,19.47]
["bitfinex","SOLUSD",1673281817380,44.05,17.03,17.01,98.18]
["bitfinex","SOLUSD",1673281817588,20.0,17.031,17.01,98.18]
["bitfinex","SOLUSD",1673281817589,20.0,17.031,17.011,17.0]
["bitfinex","SOLUSD",1673281817900,20.0,17.033,17.012,20.0]
["bitfinex","SOLUSD",1673281818113,64.05,17.033,17.012,20.0]
["bitfinex","SOLUSD",1673281818324,64.05,17.033,17.02,19.62]
["bitfinex","SOLUSD",1673281818649,115.7471,17.037,17.02,97.94]
["bitfinex","SOLUSD",1673281819174,115.7471,17.037,17.021,20.0]
["bitfinex","SOLUSD",1673281819485,44.02,17.042,17.021,20.0]
["bitfinex","SOLUSD",1673281819885,64.02,17.043,17.021,20.0]
["bitfinex","SOLUSD",1673281820107,20.0,17.042,17.021,20.0]
["bitfinex","SOLUSD",1673281820847,20.0,17.043,17.03,19.62]
["bitfinex","SOLUSD",1673281821373,64.02,17.043,17.03,19.62]
["bitfinex","SOLUSD",1673281821685,20.0,17.043,17.03,19.62]
["bitfinex","SOLUSD",1673281821893,64.02,17.044,17.03,19.62]
["bitfinex","SOLUSD",1673281822108,20.0,17.044,17.03,19.62]
["bitfinex","SOLUSD",1673281822313,20.0,17.049,17.03,19.62]
["bitfinex","SOLUSD",1673281823143,44.0,17.05,17.03,98.1]
["bitfinex","SOLUSD",1673281823358,64.0,17.053,17.03,98.22]
["bitfinex","SOLUSD",1673281824211,64.0,17.053,17.031,20.0]
["bitfinex","SOLUSD",1673281824848,63.99,17.054,17.032,17.0]
["bitfinex","SOLUSD",1673281825155,20.0,17.054,17.04,19.54]
["bitfinex","SOLUSD",1673281825345,44.0,17.053,17.04,19.54]
["bitfinex","SOLUSD",1673281826294,43.5,17.053,17.04,19.54]
["bitfinex","SOLUSD",1673281827029,20.0,17.052,17.04,19.54]
["bitfinex","SOLUSD",1673281827878,20.0,17.052,17.04,1e-08]
["bitfinex","SOLUSD",1673281828308,20.0,17.054,17.04,1e-08]
["bitfinex","SOLUSD",1673281828505,20.0,17.057,17.04,78.32000001]
["bitfinex","SOLUSD",1673281829565,43.98,17.059,17.04,78.32000001]
["bitfinex","SOLUSD",1673281829765,20.0,17.061,17.04,78.32000001]
["bitfinex","SOLUSD",1673281830394,20.0,17.061,17.041,17.0]
["bitfinex","SOLUSD",1673281830929,20.0,17.062,17.041,17.0]
["bitfinex","SOLUSD",1673281831141,109.114,17.064,17.05,19.62]
["bitfinex","SOLUSD",1673281832327,43.96,17.068,17.05,97.94]
["bitfinex","SOLUSD",1673281832650,20.0,17.069,17.05,97.94]
["bitfinex","SOLUSD",1673281833271,112.685,17.07,17.05,97.94]
["bitfinex","SOLUSD",1673281833904,112.685,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673281834109,43.93,17.078,17.06,19.62]
["bitfinex","SOLUSD",1673281834410,43.93,17.079,17.06,19.62]
["bitfinex","SOLUSD",1673281834624,43.92,17.081,17.06,19.62]
["bitfinex","SOLUSD",1673281834835,43.92,17.081,17.061,17.0]
["bitfinex","SOLUSD",1673281835046,63.92,17.081,17.061,17.0]
["bitfinex","SOLUSD",1673281835267,31.38,17.06,17.051,20.0]
["bitfinex","SOLUSD",1673281835467,63.92,17.081,17.051,20.0]
["bitfinex","SOLUSD",1673281835673,63.92,17.081,17.06,19.6]
["bitfinex","SOLUSD",1673281835879,63.92,17.081,17.061,17.0]
["bitfinex","SOLUSD",1673281836093,20.0,17.081,17.061,17.0]
["bitfinex","SOLUSD",1673281836314,20.0,17.081,17.06,97.86]
["bitfinex","SOLUSD",1673281836526,43.93,17.079,17.06,19.45]
["bitfinex","SOLUSD",1673281836724,63.93,17.08,17.06,97.77]
["bitfinex","SOLUSD",1673281836934,20.0,17.079,17.06,97.77]
["bitfinex","SOLUSD",1673281837151,20.0,17.079,17.06,19.54]
["bitfinex","SOLUSD",1673281837371,43.93,17.078,17.05,98.1]
["bitfinex","SOLUSD",1673281837683,20.0,17.077,17.05,19.62]
["bitfinex","SOLUSD",1673281838001,60.94,17.076,17.05,19.62]
["bitfinex","SOLUSD",1673281838964,20.0,17.075,17.05,19.62]
["bitfinex","SOLUSD",1673281839157,43.94,17.074,17.05,19.62]
["bitfinex","SOLUSD",1673281839360,20.0,17.072,17.05,19.62]
["bitfinex","SOLUSD",1673281839682,60.95,17.071,17.05,19.62]
["bitfinex","SOLUSD",1673281839996,20.0,17.07,17.05,19.62]
["bitfinex","SOLUSD",1673281840308,20.0,17.068,17.05,19.62]
["bitfinex","SOLUSD",1673281840627,60.96,17.067,17.05,19.62]
["bitfinex","SOLUSD",1673281840819,20.0,17.066,17.05,19.62]
["bitfinex","SOLUSD",1673281841662,20.0,17.066,17.04,98.1]
["bitfinex","SOLUSD",1673281841875,20.0,17.064,17.04,98.1]
["bitfinex","SOLUSD",1673281842102,20.0,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673281842295,43.97,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673281842507,20.0,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673281842726,17.0,17.063,17.044,20.0]
["bitfinex","SOLUSD",1673281842929,20.0,17.064,17.044,20.0]
["bitfinex","SOLUSD",1673281843150,20.0,17.064,17.05,19.6]
["bitfinex","SOLUSD",1673281843360,20.0,17.064,17.04,98.1]
["bitfinex","SOLUSD",1673281843361,20.0,17.062,17.04,98.1]
["bitfinex","SOLUSD",1673281843570,43.97,17.061,17.04,19.62]
["bitfinex","SOLUSD",1673281843779,20.0,17.062,17.04,19.62]
["bitfinex","SOLUSD",1673281844098,20.0,17.068,17.05,19.62]
["bitfinex","SOLUSD",1673281844312,17.0,17.067,17.05,19.62]
["bitfinex","SOLUSD",1673281844925,20.0,17.068,17.05,19.62]
["bitfinex","SOLUSD",1673281845140,63.96,17.068,17.05,19.62]
["bitfinex","SOLUSD",1673281845770,20.0,17.068,17.04,98.1]
["bitfinex","SOLUSD",1673281845970,43.96,17.067,17.04,98.1]
["bitfinex","SOLUSD",1673281846297,20.0,17.066,17.04,19.62]
["bitfinex","SOLUSD",1673281846532,20.0,17.064,17.04,19.62]
["bitfinex","SOLUSD",1673281846734,60.97,17.063,17.04,19.62]
["bitfinex","SOLUSD",1673281847052,20.0,17.062,17.04,19.62]
["bitfinex","SOLUSD",1673281847271,20.0,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673281847769,43.96,17.067,17.041,20.0]
["bitfinex","SOLUSD",1673281847980,20.0,17.068,17.05,19.62]
["bitfinex","SOLUSD",1673281848193,43.96,17.067,17.05,19.62]
["bitfinex","SOLUSD",1673281848614,20.0,17.068,17.05,19.62]
["bitfinex","SOLUSD",1673281848841,20.0,17.066,17.05,19.62]
["bitfinex","SOLUSD",1673281851886,17.0,17.065,17.05,19.62]
["bitfinex","SOLUSD",1673281852081,17.0,17.065,17.041,20.0]
["bitfinex","SOLUSD",1673281852286,20.0,17.068,17.041,20.0]
["bitfinex","SOLUSD",1673281852492,43.95,17.069,17.05,19.62]
["bitfinex","SOLUSD",1673281852723,20.0,17.07,17.05,98.0]
["bitfinex","SOLUSD",1673281852928,20.0,17.07,17.05,19.67]
["bitfinex","SOLUSD",1673281853566,43.95,17.069,17.05,19.67]
["bitfinex","SOLUSD",1673281853884,37.0,17.068,17.05,19.67]
["bitfinex","SOLUSD",1673281854829,20.0,17.066,17.05,19.67]
["bitfinex","SOLUSD",1673281855353,17.0,17.065,17.05,19.67]
["bitfinex","SOLUSD",1673281855560,20.0,17.066,17.05,43.45]
["bitfinex","SOLUSD",1673281855777,20.0,17.064,17.05,43.45]
["bitfinex","SOLUSD",1673281855989,17.0,17.063,17.05,43.45]
["bitfinex","SOLUSD",1673281856596,20.0,17.061,17.04,43.56]
["bitfinex","SOLUSD",1673281856828,60.98,17.06,17.04,43.56]
["bitfinex","SOLUSD",1673281857560,17.0,17.06,17.041,20.0]
["bitfinex","SOLUSD",1673281858091,43.97,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673281858292,110.7146,17.064,17.05,43.71]
["bitfinex","SOLUSD",1673281858499,20.0,17.064,17.05,43.71]
["bitfinex","SOLUSD",1673281859338,20.0,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673281860083,20.0,17.07,17.05,43.71]
["bitfinex","SOLUSD",1673281860919,30.11977903,17.069,17.05,43.71]
["bitfinex","SOLUSD",1673281861247,117.3387,17.073,17.06,43.63]
["bitfinex","SOLUSD",1673281861438,43.94,17.076,17.06,43.63]
["bitfinex","SOLUSD",1673281861439,30.11977903,17.076,17.06,43.63]
["bitfinex","SOLUSD",1673281861642,30.11977903,17.077,17.06,43.63]
["bitfinex","SOLUSD",1673281862906,30.11977903,17.08,17.07,43.45]
["bitfinex","SOLUSD",1673281863124,94.94595575,17.069,17.06,43.63]
["bitfinex","SOLUSD",1673281865446,94.94595575,17.069,17.05,43.71]
["bitfinex","SOLUSD",1673281865447,43.96,17.068,17.05,43.71]
["bitfinex","SOLUSD",1673281865768,20.0,17.067,17.051,20.0]
["bitfinex","SOLUSD",1673281866184,43.96,17.066,17.051,20.0]
["bitfinex","SOLUSD",1673281866398,94.94595575,17.069,17.06,43.4]
["bitfinex","SOLUSD",1673281866587,17.0,17.068,17.06,43.4]
["bitfinex","SOLUSD",1673281866797,94.94595575,17.069,17.06,43.4]
["bitfinex","SOLUSD",1673281867019,17.0,17.067,17.05,43.71]
["bitfinex","SOLUSD",1673281867218,43.96,17.066,17.05,43.71]
["bitfinex","SOLUSD",1673281867548,94.94595575,17.069,17.05,43.71]
["bitfinex","SOLUSD",1673281867549,20.0,17.064,17.05,43.71]
["bitfinex","SOLUSD",1673281867760,63.97,17.064,17.05,43.71]
["bitfinex","SOLUSD",1673281867958,20.0,17.064,17.05,43.71]
["bitfinex","SOLUSD",1673281868287,43.96,17.066,17.05,43.71]
["bitfinex","SOLUSD",1673281868597,20.0,17.064,17.05,43.71]
["bitfinex","SOLUSD",1673281868808,43.96,17.066,17.05,43.71]
["bitfinex","SOLUSD",1673281869040,17.0,17.063,17.05,43.71]
["bitfinex","SOLUSD",1673281869240,94.94595575,17.069,17.05,43.71]
["bitfinex","SOLUSD",1673281869543,20.0,17.067,17.05,43.71]
["bitfinex","SOLUSD",1673281869739,94.94595575,17.069,17.05,43.71]
["bitfinex","SOLUSD",1673281869951,20.0,17.068,17.05,43.71]
["bitfinex","SOLUSD",1673281870373,63.96,17.068,17.05,43.71]
["bitfinex","SOLUSD",1673281870704,20.0,17.067,17.05,43.71]
["bitfinex","SOLUSD",1673281871120,20.0,17.065,17.05,43.71]
["bitfinex","SOLUSD",1673281871331,17.0,17.064,17.05,43.71]
["bitfinex","SOLUSD",1673281871547,20.0,17.062,17.05,43.71]
["bitfinex","SOLUSD",1673281871741,17.0,17.061,17.05,43.71]
["bitfinex","SOLUSD",1673281871948,20.0,17.062,17.05,43.71]
["bitfinex","SOLUSD",1673281872368,17.0,17.061,17.04,43.56]
["bitfinex","SOLUSD",1673281872595,20.0,17.059,17.04,43.56]
["bitfinex","SOLUSD",1673281872910,65.32463652,17.058,17.04,43.56]
["bitfinex","SOLUSD",1673281873118,65.32463652,17.058,17.021,20.0]
["bitfinex","SOLUSD",1673281873119,65.32463652,17.058,17.03,43.4]
["bitfinex","SOLUSD",1673281873330,20.0,17.056,17.03,43.4]
["bitfinex","SOLUSD",1673281873517,183.89783652,17.055,17.03,43.4]
["bitfinex","SOLUSD",1673281874155,20.0,17.054,17.03,43.4]
["bitfinex","SOLUSD",1673281874377,65.34479362,17.053,17.022,108.0801]
["bitfinex","SOLUSD",1673281874570,43.71,17.05,17.02,44.04]
["bitfinex","SOLUSD",1673281874780,44.01,17.049,17.02,44.04]
["bitfinex","SOLUSD",1673281874990,61.01,17.049,17.02,44.04]
["bitfinex","SOLUSD",1673281875416,108.2553,17.048,17.02,44.04]
["bitfinex","SOLUSD",1673281875625,81.01,17.047,17.02,44.04]
["bitfinex","SOLUSD",1673281875958,81.01,17.047,17.01,43.63]
["bitfinex","SOLUSD",1673281875959,43.71,17.04,17.01,43.63]
["bitfinex","SOLUSD",1673281876276,44.03,17.039,17.01,43.63]
["bitfinex","SOLUSD",1673281876468,20.0,17.037,17.01,43.63]
["bitfinex","SOLUSD",1673281876696,44.04,17.036,17.01,43.63]
["bitfinex","SOLUSD",1673281876887,17.0,17.035,17.01,43.63]
["bitfinex","SOLUSD",1673281877225,20.0,17.034,17.01,43.63]
["bitfinex","SOLUSD",1673281877544,17.0,17.033,17.01,43.63]
["bitfinex","SOLUSD",1673281878474,20.0,17.032,17.01,43.63]
["bitfinex","SOLUSD",1673281878685,17.0,17.031,17.01,43.63]
["bitfinex","SOLUSD",1673281879531,20.0,17.03,17.01,43.63]
["bitfinex","SOLUSD",1673281879725,17.0,17.029,17.01,43.63]
["bitfinex","SOLUSD",1673281880565,17.0,17.029,17.01,19.6]
["bitfinex","SOLUSD",1673281881206,61.06,17.029,17.01,19.6]
["bitfinex","SOLUSD",1673281881417,20.0,17.028,17.01,19.6]
["bitfinex","SOLUSD",1673281881636,17.0,17.027,17.01,19.6]
["bitfinex","SOLUSD",1673281882160,44.07,17.026,17.0,19.61]
["bitfinex","SOLUSD",1673281882373,20.0,17.024,17.0,19.61]
["bitfinex","SOLUSD",1673281882578,44.07,17.023,17.0,19.61]
["bitfinex","SOLUSD",1673281882794,20.0,17.021,17.0,19.61]
["bitfinex","SOLUSD",1673281882989,64.08,17.021,17.0,19.61]
["bitfinex","SOLUSD",1673281883199,20.0,17.024,17.0,19.61]
["bitfinex","SOLUSD",1673281883200,20.0,17.024,17.0,98.14]
["bitfinex","SOLUSD",1673281883409,17.0,17.023,17.001,20.0]
["bitfinex","SOLUSD",1673281883624,20.0,17.027,17.001,20.0]
["bitfinex","SOLUSD",1673281884878,17.0,17.026,17.001,20.0]
["bitfinex","SOLUSD",1673281885948,221.5936,17.028,17.01,19.6]
["bitfinex","SOLUSD",1673281886140,108.2834,17.028,17.01,19.6]
["bitfinex","SOLUSD",1673281886350,44.04,17.035,17.01,19.6]
["bitfinex","SOLUSD",1673281886562,44.04,17.035,17.01,98.06]
["bitfinex","SOLUSD",1673281886891,117.8049,17.037,17.02,19.6]
["bitfinex","SOLUSD",1673281888161,20.0,17.041,17.02,19.6]
["bitfinex","SOLUSD",1673281888570,20.0,17.048,17.02,97.98]
["bitfinex","SOLUSD",1673281888571,44.02,17.044,17.02,97.98]
["bitfinex","SOLUSD",1673281888798,44.01,17.047,17.03,19.49]
["bitfinex","SOLUSD",1673281889114,20.0,17.048,17.02,97.99]
["bitfinex","SOLUSD",1673281889329,20.0,17.044,17.02,19.59]
["bitfinex","SOLUSD",1673281890057,44.02,17.043,17.02,19.59]
["bitfinex","SOLUSD",1673281890266,20.0,17.042,17.02,19.59]
["bitfinex","SOLUSD",1673281890490,44.03,17.041,17.02,19.59]
["bitfinex","SOLUSD",1673281890800,44.03,17.041,17.02,21.85]
["bitfinex","SOLUSD",1673281891015,17.0,17.04,17.02,21.85]
["bitfinex","SOLUSD",1673281891203,20.0,17.038,17.02,21.85]
["bitfinex","SOLUSD",1673281891412,17.0,17.037,17.02,19.35]
["bitfinex","SOLUSD",1673281892573,17.0,17.037,17.01,109.61]
["bitfinex","SOLUSD",1673281892574,20.0,17.036,17.01,109.61]
["bitfinex","SOLUSD",1673281892901,61.04,17.035,17.01,109.8]
["bitfinex","SOLUSD",1673281893109,20.0,17.034,17.011,20.0]
["bitfinex","SOLUSD",1673281893427,20.0,17.032,17.011,20.0]
["bitfinex","SOLUSD",1673281893642,20.0,17.03,17.011,20.0]
["bitfinex","SOLUSD",1673281893953,17.0,17.029,17.011,20.0]
["bitfinex","SOLUSD",1673281894477,17.0,17.029,17.01,109.8]
["bitfinex","SOLUSD",1673281894684,20.0,17.028,17.01,21.91]
["bitfinex","SOLUSD",1673281894999,17.0,17.027,17.01,21.91]
["bitfinex","SOLUSD",1673281895620,17.0,17.028,17.01,21.91]
["bitfinex","SOLUSD",1673281895840,44.06,17.029,17.01,21.91]
["bitfinex","SOLUSD",1673281896255,64.05,17.03,17.01,21.91]
["bitfinex","SOLUSD",1673281896689,44.05,17.03,17.01,21.91]
["bitfinex","SOLUSD",1673281896996,109.76,17.04,17.01,21.91]
["bitfinex","SOLUSD",1673281896997,44.04,17.036,17.02,21.85]
["bitfinex","SOLUSD",1673281897206,20.0,17.036,17.02,21.85]
["bitfinex","SOLUSD",1673281898355,20.0,17.04,17.02,21.85]
["bitfinex","SOLUSD",1673281898683,158.3154,17.041,17.02,109.36]
["bitfinex","SOLUSD",1673281898877,44.02,17.043,17.02,109.36]
["bitfinex","SOLUSD",1673281899098,44.02,17.045,17.03,21.71]
["bitfinex","SOLUSD",1673281899427,20.0,17.045,17.03,21.71]
["bitfinex","SOLUSD",1673281901208,20.0,17.043,17.03,21.71]
["bitfinex","SOLUSD",1673281901424,44.02,17.042,17.021,117.2434]
["bitfinex","SOLUSD",1673281901953,17.0,17.041,17.021,117.2434]
["bitfinex","SOLUSD",1673281902143,20.0,17.039,17.021,117.2434]
["bitfinex","SOLUSD",1673281902357,17.0,17.038,17.02,109.65]
["bitfinex","SOLUSD",1673281903626,44.03,17.04,17.02,109.65]
["bitfinex","SOLUSD",1673281903837,20.0,17.041,17.02,109.65]
["bitfinex","SOLUSD",1673281904024,20.0,17.041,17.021,20.0]
["bitfinex","SOLUSD",1673281904469,20.0,17.043,17.021,20.0]
["bitfinex","SOLUSD",1673281904662,20.0,17.043,17.03,21.85]
["bitfinex","SOLUSD",1673281905720,20.0,17.043,17.02,87.76]
["bitfinex","SOLUSD",1673281905721,17.0,17.042,17.02,97.63]
["bitfinex","SOLUSD",1673281905921,20.0,17.041,17.02,97.63]
["bitfinex","SOLUSD",1673281906135,20.0,17.039,17.02,19.58]
["bitfinex","SOLUSD",1673281906340,17.0,17.038,17.02,19.58]
["bitfinex","SOLUSD",1673281906550,20.0,17.037,17.02,19.58]
["bitfinex","SOLUSD",1673281906889,44.03,17.04,17.02,19.58]
["bitfinex","SOLUSD",1673281907202,944.68805504,17.08,17.03,19.47]
["bitfinex","SOLUSD",1673281907203,64.01,17.048,17.03,19.47]
["bitfinex","SOLUSD",1673281907812,20.0,17.048,17.03,19.47]
["bitfinex","SOLUSD",1673281908864,64.01,17.049,17.03,19.47]
["bitfinex","SOLUSD",1673281909086,231.99950725,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673281909087,20.0,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673281909404,94.94595575,17.069,17.05,19.56]
["bitfinex","SOLUSD",1673281909405,43.96,17.065,17.05,19.56]
["bitfinex","SOLUSD",1673281909619,43.96,17.068,17.05,19.56]
["bitfinex","SOLUSD",1673281909813,43.96,17.068,17.04,19.44]
["bitfinex","SOLUSD",1673281910023,43.96,17.068,17.04,97.68]
["bitfinex","SOLUSD",1673281910238,20.0,17.067,17.04,97.68]
["bitfinex","SOLUSD",1673281910458,43.96,17.066,17.04,97.68]
["bitfinex","SOLUSD",1673281910653,43.96,17.066,17.04,38.86]
["bitfinex","SOLUSD",1673281910859,63.96,17.067,17.04,38.86]
["bitfinex","SOLUSD",1673281911072,63.96,17.067,17.041,20.0]
["bitfinex","SOLUSD",1673281911073,20.0,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673281911281,43.96,17.065,17.041,20.0]
["bitfinex","SOLUSD",1673281911512,63.96,17.066,17.04,38.86]
["bitfinex","SOLUSD",1673281911713,20.0,17.065,17.04,38.86]
["bitfinex","SOLUSD",1673281912140,20.0,17.065,17.041,20.0]
["bitfinex","SOLUSD",1673281912984,63.96,17.068,17.041,20.0]
["bitfinex","SOLUSD",1673281913193,94.94595575,17.069,17.05,38.81]
["bitfinex","SOLUSD",1673281914126,94.94595575,17.069,17.051,20.0]
["bitfinex","SOLUSD",1673281914559,94.94595575,17.069,17.05,38.81]
["bitfinex","SOLUSD",1673281914874,20.0,17.067,17.05,38.81]
["bitfinex","SOLUSD",1673281915289,17.0,17.066,17.05,38.81]
["bitfinex","SOLUSD",1673281915492,20.0,17.067,17.05,38.81]
["bitfinex","SOLUSD",1673281915927,20.0,17.067,17.05,43.7]
["bitfinex","SOLUSD",1673281916973,17.0,17.066,17.05,43.7]
["bitfinex","SOLUSD",1673281917383,17.0,17.067,17.05,43.7]
["bitfinex","SOLUSD",1673281917825,94.94595575,17.069,17.05,43.7]
["bitfinex","SOLUSD",1673281918847,17.0,17.068,17.05,43.7]
["bitfinex","SOLUSD",1673281919054,20.0,17.067,17.05,43.7]
["bitfinex","SOLUSD",1673281920319,17.0,17.066,17.05,43.7]
["bitfinex","SOLUSD",1673281920753,20.0,17.065,17.05,43.7]
["bitfinex","SOLUSD",1673281921283,17.0,17.066,17.05,38.9]
["bitfinex","SOLUSD",1673281921955,20.0,17.068,17.05,38.9]
["bitfinex","SOLUSD",1673281922479,17.0,17.067,17.05,38.9]
["bitfinex","SOLUSD",1673281922880,94.94595575,17.069,17.05,38.9]
["bitfinex","SOLUSD",1673281923402,20.0,17.068,17.05,38.9]
["bitfinex","SOLUSD",1673281925522,94.94595575,17.069,17.05,38.9]
["bitfinex","SOLUSD",1673281925729,20.0,17.068,17.05,38.9]
["bitfinex","SOLUSD",1673281926784,94.94595575,17.069,17.05,38.9]
["bitfinex","SOLUSD",1673281927104,20.0,17.067,17.05,38.9]
["bitfinex","SOLUSD",1673281927719,20.0,17.068,17.05,38.9]
["bitfinex","SOLUSD",1673281928770,43.96,17.067,17.05,38.9]
["bitfinex","SOLUSD",1673281928980,20.0,17.066,17.05,38.9]
["bitfinex","SOLUSD",1673281929191,43.96,17.065,17.05,38.9]
["bitfinex","SOLUSD",1673281929622,20.0,17.064,17.05,38.9]
["bitfinex","SOLUSD",1673281929815,20.0,17.062,17.05,38.9]
["bitfinex","SOLUSD",1673281930026,17.0,17.061,17.043,20.0]
["bitfinex","SOLUSD",1673281930676,17.0,17.061,17.042,108.9778]
["bitfinex","SOLUSD",1673281930985,17.0,17.061,17.04,39.06]
["bitfinex","SOLUSD",1673281931197,43.98,17.06,17.04,39.06]
["bitfinex","SOLUSD",1673281931395,17.0,17.059,17.04,39.06]
["bitfinex","SOLUSD",1673281931616,20.0,17.057,17.04,39.06]
["bitfinex","SOLUSD",1673281931824,20.0,17.055,17.04,39.06]
["bitfinex","SOLUSD",1673281932040,17.0,17.054,17.04,39.06]
["bitfinex","SOLUSD",1673281932349,17.0,17.054,17.034,20.0]
["bitfinex","SOLUSD",1673281932350,5.20718424,17.053,17.03,39.01]
["bitfinex","SOLUSD",1673281932562,44.0,17.052,17.03,39.01]
["bitfinex","SOLUSD",1673281932779,20.0,17.05,17.03,39.01]
["bitfinex","SOLUSD",1673281933088,49.48071347,17.049,17.03,39.01]
["bitfinex","SOLUSD",1673281933304,17.0,17.048,17.024,114.5983]
["bitfinex","SOLUSD",1673281933613,20.0,17.046,17.025,20.0]
["bitfinex","SOLUSD",1673281933820,5.47071347,17.044,17.025,20.0]
["bitfinex","SOLUSD",1673281934019,5.47071347,17.042,17.025,20.0]
["bitfinex","SOLUSD",1673281934224,17.0,17.045,17.03,39.01]
["bitfinex","SOLUSD",1673281934225,5.47071347,17.044,17.03,39.01]
["bitfinex","SOLUSD",1673281934440,5.47071347,17.045,17.03,39.01]
["bitfinex","SOLUSD",1673281936136,20.0,17.052,17.03,39.01]
["bitfinex","SOLUSD",1673281936344,2.5,17.049,17.03,39.01]
["bitfinex","SOLUSD",1673281936555,3.08499743,17.051,17.031,20.0]
["bitfinex","SOLUSD",1673281936961,20.0,17.052,17.031,20.0]
["bitfinex","SOLUSD",1673281937296,3.13366572,17.051,17.031,20.0]
["bitfinex","SOLUSD",1673281937900,20.0,17.052,17.031,20.0]
["bitfinex","SOLUSD",1673281938331,20.0,17.052,17.03,39.01]
["bitfinex","SOLUSD",1673281939899,130.9402,17.055,17.03,39.01]
["bitfinex","SOLUSD",1673281940346,17.0,17.053,17.03,39.01]
["bitfinex","SOLUSD",1673281940653,130.9402,17.055,17.03,39.01]
["bitfinex","SOLUSD",1673281941688,130.9402,17.055,17.031,20.0]
["bitfinex","SOLUSD",1673281941904,20.0,17.057,17.04,38.76]
["bitfinex","SOLUSD",1673281942112,20.0,17.057,17.04,43.41]
["bitfinex","SOLUSD",1673281943891,20.0,17.055,17.04,43.41]
["bitfinex","SOLUSD",1673281944333,17.0,17.054,17.03,43.33]
["bitfinex","SOLUSD",1673281944530,20.0,17.053,17.03,43.33]
["bitfinex","SOLUSD",1673281944746,17.0,17.052,17.03,43.33]
["bitfinex","SOLUSD",1673281944963,17.0,17.052,17.031,20.0]
["bitfinex","SOLUSD",1673281945162,20.0,17.054,17.031,20.0]
["bitfinex","SOLUSD",1673281945372,20.0,17.055,17.04,43.41]
["bitfinex","SOLUSD",1673281945591,63.98,17.06,17.04,43.41]
["bitfinex","SOLUSD",1673281945803,20.0,17.076,17.05,43.75]
["bitfinex","SOLUSD",1673281945804,118.7884,17.062,17.05,43.75]
["bitfinex","SOLUSD",1673281946120,173.1552,17.067,17.05,43.75]
["bitfinex","SOLUSD",1673281946335,129.1952,17.067,17.05,43.75]
["bitfinex","SOLUSD",1673281946645,110.9402,17.064,17.05,43.75]
["bitfinex","SOLUSD",1673281946858,109.1952,17.067,17.05,43.75]
["bitfinex","SOLUSD",1673281948414,20.0,17.071,17.05,43.75]
["bitfinex","SOLUSD",1673281948626,20.0,17.068,17.05,43.75]
["bitfinex","SOLUSD",1673281949168,63.95,17.071,17.05,43.75]
["bitfinex","SOLUSD",1673281949362,114.9932,17.072,17.06,43.32]
["bitfinex","SOLUSD",1673281949566,153.9777,17.073,17.06,43.32]
["bitfinex","SOLUSD",1673281950110,20.0,17.072,17.06,43.32]
["bitfinex","SOLUSD",1673281950529,43.95,17.071,17.06,43.32]
["bitfinex","SOLUSD",1673281950954,63.95,17.072,17.06,43.32]
["bitfinex","SOLUSD",1673281951572,20.0,17.068,17.06,43.32]
["bitfinex","SOLUSD",1673281951782,20.0,17.068,17.05,43.75]
["bitfinex","SOLUSD",1673281952636,20.0,17.068,17.052,20.0]
["bitfinex","SOLUSD",1673281952846,20.0,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673281953055,43.95,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673281953466,43.95,17.072,17.06,43.75]
["bitfinex","SOLUSD",1673281954213,158.9232,17.077,17.06,43.75]
["bitfinex","SOLUSD",1673281954432,114.9932,17.077,17.06,43.75]
["bitfinex","SOLUSD",1673281955390,43.94,17.076,17.06,43.75]
["bitfinex","SOLUSD",1673281955685,20.0,17.075,17.06,43.75]
["bitfinex","SOLUSD",1673281955909,43.94,17.074,17.06,43.75]
["bitfinex","SOLUSD",1673281956295,20.0,17.075,17.06,43.75]
["bitfinex","SOLUSD",1673281956503,63.94,17.076,17.06,43.75]
["bitfinex","SOLUSD",1673281956950,20.0,17.075,17.06,43.75]
["bitfinex","SOLUSD",1673281958108,20.0,17.068,17.06,43.75]
["bitfinex","SOLUSD",1673281958424,63.96,17.068,17.06,43.75]
["bitfinex","SOLUSD",1673281958730,63.96,17.068,17.05,43.41]
["bitfinex","SOLUSD",1673281958731,20.0,17.068,17.05,43.41]
["bitfinex","SOLUSD",1673281959049,60.96,17.067,17.05,43.41]
["bitfinex","SOLUSD",1673281959260,20.0,17.066,17.05,43.41]
["bitfinex","SOLUSD",1673281959469,43.96,17.065,17.05,43.41]
["bitfinex","SOLUSD",1673281959885,20.0,17.064,17.051,17.0]
["bitfinex","SOLUSD",1673281960204,20.0,17.064,17.05,43.41]
["bitfinex","SOLUSD",1673281960620,20.0,17.068,17.051,20.0]
["bitfinex","SOLUSD",1673281960824,20.0,17.071,17.06,43.75]
["bitfinex","SOLUSD",1673281961029,20.0,17.068,17.05,43.65]
["bitfinex","SOLUSD",1673281961241,43.96,17.067,17.05,43.65]
["bitfinex","SOLUSD",1673281961461,20.0,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673281962519,20.0,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673281963236,43.94,17.076,17.06,43.75]
["bitfinex","SOLUSD",1673281963442,63.92,17.081,17.06,43.75]
["bitfinex","SOLUSD",1673281964073,20.0,17.08,17.06,43.75]
["bitfinex","SOLUSD",1673281964284,20.0,17.078,17.061,17.0]
["bitfinex","SOLUSD",1673281966088,43.93,17.077,17.061,17.0]
["bitfinex","SOLUSD",1673281966496,20.0,17.076,17.061,17.0]
["bitfinex","SOLUSD",1673281967767,20.0,17.068,17.06,43.75]
["bitfinex","SOLUSD",1673281967982,43.96,17.067,17.05,43.75]
["bitfinex","SOLUSD",1673281968385,20.0,17.066,17.05,43.75]
["bitfinex","SOLUSD",1673281968596,43.96,17.065,17.05,43.75]
["bitfinex","SOLUSD",1673281969435,20.0,17.064,17.05,43.75]
["bitfinex","SOLUSD",1673281969639,43.97,17.063,17.05,43.75]
["bitfinex","SOLUSD",1673281970291,20.0,17.062,17.05,43.75]
["bitfinex","SOLUSD",1673281973967,20.0,17.066,17.05,43.75]
["bitfinex","SOLUSD",1673281974188,20.0,17.068,17.05,43.75]
["bitfinex","SOLUSD",1673281974390,20.0,17.08,17.043,59.13]
["bitfinex","SOLUSD",1673281974391,162.7295,17.075,17.06,43.75]
["bitfinex","SOLUSD",1673281975035,118.7895,17.075,17.06,43.75]
["bitfinex","SOLUSD",1673281975858,43.93,17.077,17.06,43.75]
["bitfinex","SOLUSD",1673281976695,174.0688,17.078,17.06,43.75]
["bitfinex","SOLUSD",1673281976905,174.0688,17.078,17.061,17.0]
["bitfinex","SOLUSD",1673281977645,20.0,17.077,17.061,17.0]
["bitfinex","SOLUSD",1673281977855,43.94,17.076,17.061,17.0]
["bitfinex","SOLUSD",1673281978170,63.93,17.077,17.061,17.0]
["bitfinex","SOLUSD",1673281978389,20.0,17.076,17.061,17.0]
["bitfinex","SOLUSD",1673281978609,43.94,17.075,17.061,17.0]
["bitfinex","SOLUSD",1673281979347,43.94,17.075,17.051,20.0]
["bitfinex","SOLUSD",1673281979348,20.0,17.068,17.05,43.65]
["bitfinex","SOLUSD",1673281979648,43.96,17.067,17.05,43.65]
["bitfinex","SOLUSD",1673281979973,43.94,17.075,17.06,43.75]
["bitfinex","SOLUSD",1673281980809,43.94,17.075,17.061,17.0]
["bitfinex","SOLUSD",1673281981006,43.94,17.075,17.06,43.75]
["bitfinex","SOLUSD",1673281982078,43.94,17.075,17.061,17.0]
["bitfinex","SOLUSD",1673281982594,63.94,17.076,17.061,17.0]
["bitfinex","SOLUSD",1673281982793,20.0,17.076,17.061,17.0]
["bitfinex","SOLUSD",1673281983000,51.87595575,17.077,17.061,17.0]
["bitfinex","SOLUSD",1673281983943,17.0,17.076,17.061,17.0]
["bitfinex","SOLUSD",1673281984255,20.0,17.075,17.061,17.0]
["bitfinex","SOLUSD",1673281985626,43.94,17.074,17.06,43.75]
["bitfinex","SOLUSD",1673281986272,20.0,17.073,17.06,43.75]
["bitfinex","SOLUSD",1673281986479,43.95,17.072,17.06,43.75]
["bitfinex","SOLUSD",1673281986676,20.0,17.073,17.06,43.75]
["bitfinex","SOLUSD",1673281987304,43.95,17.072,17.06,43.75]
["bitfinex","SOLUSD",1673281987522,43.95,17.072,17.05,43.65]
["bitfinex","SOLUSD",1673281987947,20.0,17.071,17.05,43.65]
["bitfinex","SOLUSD",1673281988156,20.0,17.069,17.05,43.65]
["bitfinex","SOLUSD",1673281988491,60.96,17.068,17.05,43.65]
["bitfinex","SOLUSD",1673281988791,43.96,17.068,17.05,43.65]
["bitfinex","SOLUSD",1673281989220,20.0,17.067,17.05,43.65]
["bitfinex","SOLUSD",1673281989953,43.96,17.066,17.05,43.65]
["bitfinex","SOLUSD",1673281990363,17.0,17.065,17.05,43.65]
["bitfinex","SOLUSD",1673281990572,43.97,17.064,17.05,43.65]
["bitfinex","SOLUSD",1673281990780,20.78135447,17.063,17.04,43.41]
["bitfinex","SOLUSD",1673281991101,4.88301704,17.061,17.04,43.41]
["bitfinex","SOLUSD",1673281991313,4.88301704,17.059,17.04,43.41]
["bitfinex","SOLUSD",1673281991649,20.0,17.056,17.04,43.41]
["bitfinex","SOLUSD",1673281991839,48.87301704,17.055,17.04,43.41]
["bitfinex","SOLUSD",1673281992260,20.0,17.054,17.04,43.41]
["bitfinex","SOLUSD",1673281992459,65.88301704,17.053,17.031,59.13]
["bitfinex","SOLUSD",1673281993296,20.0,17.052,17.031,59.13]
["bitfinex","SOLUSD",1673281993616,66.45563104,17.051,17.031,59.13]
["bitfinex","SOLUSD",1673281994368,5.45563104,17.049,17.031,59.13]
["bitfinex","SOLUSD",1673281994585,5.45563104,17.047,17.031,59.13]
["bitfinex","SOLUSD",1673281994773,5.45563104,17.045,17.031,59.13]
["bitfinex","SOLUSD",1673281994985,5.45563104,17.048,17.031,59.13]
["bitfinex","SOLUSD",1673281995193,5.45563104,17.048,17.032,20.0]
["bitfinex","SOLUSD",1673281995826,5.45563104,17.048,17.033,17.0]
["bitfinex","SOLUSD",1673281996468,5.45563104,17.049,17.033,17.0]
["bitfinex","SOLUSD",1673281997001,5.45563104,17.049,17.034,20.0]
["bitfinex","SOLUSD",1673281997620,5.45563104,17.049,17.032,79.13]
["bitfinex","SOLUSD",1673281998560,118.9826,17.05,17.032,79.13]
["bitfinex","SOLUSD",1673281998784,2.5,17.049,17.032,79.13]
["bitfinex","SOLUSD",1673281999216,22.5,17.049,17.032,79.13]
["bitfinex","SOLUSD",1673281999520,2.5,17.049,17.032,79.13]
["bitfinex","SOLUSD",1673281999730,43.98,17.059,17.033,17.0]
["bitfinex","SOLUSD",1673281999931,156.7127,17.059,17.04,43.65]
["bitfinex","SOLUSD",1673282000142,156.7127,17.059,17.041,17.0]
["bitfinex","SOLUSD",1673282000989,156.7127,17.059,17.04,43.65]
["bitfinex","SOLUSD",1673282001307,156.7127,17.059,17.03,43.75]
["bitfinex","SOLUSD",1673282001507,156.7127,17.059,17.041,17.0]
["bitfinex","SOLUSD",1673282002465,156.7127,17.059,17.032,59.13]
["bitfinex","SOLUSD",1673282002677,80.99,17.054,17.032,59.13]
["bitfinex","SOLUSD",1673282003080,20.0,17.053,17.032,59.13]
["bitfinex","SOLUSD",1673282003287,20.0,17.051,17.032,59.13]
["bitfinex","SOLUSD",1673282003625,44.0,17.05,17.031,59.13]
["bitfinex","SOLUSD",1673282003807,20.0,17.048,17.031,59.13]
["bitfinex","SOLUSD",1673282004025,20.0,17.046,17.031,59.13]
["bitfinex","SOLUSD",1673282005095,44.01,17.047,17.031,59.13]
["bitfinex","SOLUSD",1673282005309,44.01,17.048,17.031,59.13]
["bitfinex","SOLUSD",1673282005516,20.0,17.046,17.031,59.13]
["bitfinex","SOLUSD",1673282006049,20.0,17.046,17.026,59.13]
["bitfinex","SOLUSD",1673282006050,22.5,17.044,17.026,59.13]
["bitfinex","SOLUSD",1673282006262,2.5,17.042,17.026,59.13]
["bitfinex","SOLUSD",1673282006472,19.5,17.042,17.026,59.13]
["bitfinex","SOLUSD",1673282006894,2.5,17.04,17.026,59.13]
["bitfinex","SOLUSD",1673282007112,22.5,17.04,17.026,59.13]
["bitfinex","SOLUSD",1673282007300,2.5,17.04,17.021,59.13]
["bitfinex","SOLUSD",1673282007518,2.5,17.04,17.028,59.13]
["bitfinex","SOLUSD",1673282007850,2.5,17.041,17.03,59.13]
["bitfinex","SOLUSD",1673282008684,19.5,17.041,17.03,59.13]
["bitfinex","SOLUSD",1673282008893,2.5,17.041,17.022,59.13]
["bitfinex","SOLUSD",1673282009093,44.02,17.043,17.024,59.13]
["bitfinex","SOLUSD",1673282009304,20.0,17.045,17.031,59.13]
["bitfinex","SOLUSD",1673282009513,44.01,17.048,17.031,59.13]
["bitfinex","SOLUSD",1673282009725,20.0,17.048,17.031,59.13]
["bitfinex","SOLUSD",1673282009950,115.1789,17.046,17.031,59.13]
["bitfinex","SOLUSD",1673282010480,115.1789,17.046,17.032,76.13]
["bitfinex","SOLUSD",1673282011092,20.0,17.045,17.032,59.13]
["bitfinex","SOLUSD",1673282011512,20.0,17.045,17.03,43.75]
["bitfinex","SOLUSD",1673282011513,20.0,17.045,17.031,59.13]
["bitfinex","SOLUSD",1673282012673,20.0,17.045,17.032,76.13]
["bitfinex","SOLUSD",1673282012886,115.1789,17.046,17.032,76.13]
["bitfinex","SOLUSD",1673282013307,160.1336,17.05,17.032,76.13]
["bitfinex","SOLUSD",1673282013511,116.1336,17.05,17.032,76.13]
["bitfinex","SOLUSD",1673282013927,20.0,17.049,17.032,76.13]
["bitfinex","SOLUSD",1673282017729,20.0,17.049,17.032,59.13]
["bitfinex","SOLUSD",1673282017934,20.0,17.047,17.031,59.13]
["bitfinex","SOLUSD",1673282019399,20.0,17.047,17.032,76.13]
["bitfinex","SOLUSD",1673282020757,37.0,17.048,17.032,76.13]
["bitfinex","SOLUSD",1673282021073,20.0,17.048,17.032,76.13]
["bitfinex","SOLUSD",1673282021284,17.0,17.047,17.032,76.13]
["bitfinex","SOLUSD",1673282022244,17.0,17.048,17.032,76.13]
["bitfinex","SOLUSD",1673282022569,20.0,17.047,17.032,76.13]
["bitfinex","SOLUSD",1673282023200,17.0,17.048,17.032,76.13]
["bitfinex","SOLUSD",1673282023414,20.0,17.049,17.032,76.13]
["bitfinex","SOLUSD",1673282023611,116.1336,17.05,17.032,76.13]
["bitfinex","SOLUSD",1673282023818,20.0,17.051,17.032,76.13]
["bitfinex","SOLUSD",1673282023819,43.98,17.059,17.04,43.33]
["bitfinex","SOLUSD",1673282024023,109.2472,17.057,17.04,43.33]
["bitfinex","SOLUSD",1673282024664,20.0,17.063,17.04,43.33]
["bitfinex","SOLUSD",1673282024869,109.4949,17.064,17.05,43.32]
["bitfinex","SOLUSD",1673282025083,109.4949,17.064,17.051,17.0]
["bitfinex","SOLUSD",1673282025829,20.0,17.063,17.051,17.0]
["bitfinex","SOLUSD",1673282026770,20.0,17.071,17.051,17.0]
["bitfinex","SOLUSD",1673282026986,43.95,17.07,17.051,17.0]
["bitfinex","SOLUSD",1673282027196,20.0,17.071,17.051,17.0]
["bitfinex","SOLUSD",1673282027403,20.0,17.07,17.051,17.0]
["bitfinex","SOLUSD",1673282027830,20.0,17.068,17.05,43.32]
["bitfinex","SOLUSD",1673282028050,20.0,17.066,17.04,43.33]
["bitfinex","SOLUSD",1673282028257,43.96,17.065,17.04,43.33]
["bitfinex","SOLUSD",1673282028874,258.2254,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673282029085,43.97,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673282029299,20.0,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673282029718,20.0,17.062,17.042,17.0]
["bitfinex","SOLUSD",1673282030679,20.0,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673282031403,20.0,17.062,17.04,43.33]
["bitfinex","SOLUSD",1673282031615,17.0,17.061,17.04,43.33]
["bitfinex","SOLUSD",1673282031827,20.0,17.06,17.04,43.33]
["bitfinex","SOLUSD",1673282032041,20.0,17.06,17.041,17.0]
["bitfinex","SOLUSD",1673282032268,20.0,17.06,17.04,43.33]
["bitfinex","SOLUSD",1673282032446,20.0,17.058,17.04,43.33]
["bitfinex","SOLUSD",1673282034151,20.0,17.06,17.04,43.33]
["bitfinex","SOLUSD",1673282034559,63.98,17.06,17.04,43.33]
["bitfinex","SOLUSD",1673282035200,17.0,17.059,17.04,43.33]
["bitfinex","SOLUSD",1673282037386,17.0,17.059,17.041,17.0]
["bitfinex","SOLUSD",1673282038040,17.0,17.059,17.04,43.33]
["bitfinex","SOLUSD",1673282038548,20.0,17.058,17.04,43.33]
["bitfinex","SOLUSD",1673282039407,20.0,17.058,17.041,17.0]
["bitfinex","SOLUSD",1673282041505,20.0,17.058,17.041,13.5]
["bitfinex","SOLUSD",1673282042768,17.0,17.057,17.04,43.33]
["bitfinex","SOLUSD",1673282042981,17.0,17.057,17.034,115.7693]
["bitfinex","SOLUSD",1673282042982,60.99,17.057,17.034,115.7693]
["bitfinex","SOLUSD",1673282043294,109.7407,17.056,17.034,115.7693]
["bitfinex","SOLUSD",1673282043494,20.0,17.054,17.034,115.7693]
["bitfinex","SOLUSD",1673282043708,44.0,17.053,17.034,115.7693]
["bitfinex","SOLUSD",1673282043904,17.0,17.052,17.034,115.7693]
["bitfinex","SOLUSD",1673282044111,20.0,17.051,17.034,115.7693]
["bitfinex","SOLUSD",1673282044552,20.0,17.049,17.03,102.45]
["bitfinex","SOLUSD",1673282044745,44.0,17.05,17.03,102.45]
["bitfinex","SOLUSD",1673282044951,20.0,17.051,17.04,43.32]
["bitfinex","SOLUSD",1673282045501,20.0,17.053,17.04,43.32]
["bitfinex","SOLUSD",1673282048000,20.0,17.054,17.04,43.32]
["bitfinex","SOLUSD",1673282048213,119.0821,17.055,17.041,17.0]
["bitfinex","SOLUSD",1673282049265,20.0,17.054,17.041,17.0]
["bitfinex","SOLUSD",1673282051174,20.0,17.06,17.041,17.0]
["bitfinex","SOLUSD",1673282052019,63.98,17.06,17.041,17.0]
["bitfinex","SOLUSD",1673282052212,20.0,17.059,17.04,46.89]
["bitfinex","SOLUSD",1673282052429,20.0,17.057,17.04,46.89]
["bitfinex","SOLUSD",1673282052648,43.99,17.056,17.04,46.89]
["bitfinex","SOLUSD",1673282052843,17.0,17.055,17.04,46.89]
["bitfinex","SOLUSD",1673282053056,20.0,17.053,17.04,46.89]
["bitfinex","SOLUSD",1673282053382,61.0,17.052,17.04,46.89]
["bitfinex","SOLUSD",1673282053800,44.0,17.052,17.04,46.89]
["bitfinex","SOLUSD",1673282054121,43.99,17.056,17.04,46.89]
["bitfinex","SOLUSD",1673282054841,43.99,17.056,17.041,17.0]
["bitfinex","SOLUSD",1673282055261,20.0,17.055,17.041,17.0]
["bitfinex","SOLUSD",1673282057901,17.0,17.054,17.04,46.89]
["bitfinex","SOLUSD",1673282058091,44.0,17.053,17.04,46.89]
["bitfinex","SOLUSD",1673282058302,60.99,17.054,17.04,46.89]
["bitfinex","SOLUSD",1673282058520,20.0,17.053,17.04,46.89]
["bitfinex","SOLUSD",1673282060933,17.0,17.052,17.04,46.89]
["bitfinex","SOLUSD",1673282061146,17.0,17.052,17.026,59.13]
["bitfinex","SOLUSD",1673282061147,20.0,17.051,17.03,46.89]
["bitfinex","SOLUSD",1673282061362,20.0,17.053,17.03,46.89]
["bitfinex","SOLUSD",1673282061363,23.4465612,17.049,17.03,46.89]
["bitfinex","SOLUSD",1673282061570,43.98,17.058,17.04,46.89]
["bitfinex","SOLUSD",1673282061780,135.5605,17.059,17.05,46.89]
["bitfinex","SOLUSD",1673282061997,20.0,17.06,17.04,46.89]
["bitfinex","SOLUSD",1673282062209,135.7759,17.06,17.04,46.89]
["bitfinex","SOLUSD",1673282062427,20.0,17.059,17.041,17.0]
["bitfinex","SOLUSD",1673282062829,17.0,17.058,17.041,17.0]
["bitfinex","SOLUSD",1673282063576,20.0,17.057,17.041,17.0]
["bitfinex","SOLUSD",1673282063783,17.0,17.056,17.041,17.0]
["bitfinex","SOLUSD",1673282063999,20.0,17.057,17.041,17.0]
["bitfinex","SOLUSD",1673282064311,20.0,17.057,17.04,46.89]
["bitfinex","SOLUSD",1673282064518,17.0,17.056,17.04,46.89]
["bitfinex","SOLUSD",1673282065346,20.0,17.055,17.04,46.89]
["bitfinex","SOLUSD",1673282065683,60.99,17.054,17.04,46.89]
["bitfinex","SOLUSD",1673282066104,20.0,17.053,17.04,46.89]
["bitfinex","SOLUSD",1673282066306,17.0,17.052,17.04,46.89]
["bitfinex","SOLUSD",1673282067242,61.0,17.052,17.04,46.89]
["bitfinex","SOLUSD",1673282067454,20.0,17.051,17.03,46.89]
["bitfinex","SOLUSD",1673282067671,61.0,17.05,17.03,46.89]
["bitfinex","SOLUSD",1673282068088,20.0,17.049,17.03,46.89]
["bitfinex","SOLUSD",1673282068291,17.0,17.048,17.03,46.89]
["bitfinex","SOLUSD",1673282070097,17.0,17.049,17.031,20.0]
["bitfinex","SOLUSD",1673282070309,17.0,17.049,17.032,17.0]
["bitfinex","SOLUSD",1673282071361,17.0,17.049,17.031,17.0]
["bitfinex","SOLUSD",1673282071671,20.0,17.048,17.031,17.0]
["bitfinex","SOLUSD",1673282071885,17.0,17.047,17.031,17.0]
["bitfinex","SOLUSD",1673282072919,64.0,17.05,17.031,37.0]
["bitfinex","SOLUSD",1673282073134,20.0,17.05,17.031,17.0]
["bitfinex","SOLUSD",1673282073345,20.0,17.05,17.031,37.0]
["bitfinex","SOLUSD",1673282073762,20.0,17.05,17.032,20.0]
["bitfinex","SOLUSD",1673282073978,20.0,17.05,17.04,46.89]
["bitfinex","SOLUSD",1673282074181,131.8277,17.051,17.04,46.89]
["bitfinex","SOLUSD",1673282074810,20.0,17.051,17.04,46.89]
["bitfinex","SOLUSD",1673282075556,20.0,17.051,17.041,17.0]
["bitfinex","SOLUSD",1673282077354,20.0,17.054,17.041,17.0]
["bitfinex","SOLUSD",1673282077769,244.3755,17.055,17.041,17.0]
["bitfinex","SOLUSD",1673282078173,20.0,17.054,17.04,46.89]
["bitfinex","SOLUSD",1673282078904,20.0,17.052,17.04,46.89]
["bitfinex","SOLUSD",1673282080188,20.0,17.05,17.04,46.89]
["bitfinex","SOLUSD",1673282080502,17.0,17.049,17.04,46.89]
["bitfinex","SOLUSD",1673282081335,20.0,17.05,17.04,46.89]
["bitfinex","SOLUSD",1673282081756,20.0,17.052,17.04,46.89]
["bitfinex","SOLUSD",1673282082162,173.7615,17.064,17.04,46.89]
["bitfinex","SOLUSD",1673282082378,116.5803,17.062,17.041,59.13]
["bitfinex","SOLUSD",1673282082810,20.0,17.061,17.041,59.13]
["bitfinex","SOLUSD",1673282083111,20.0,17.061,17.041,171.4999]
["bitfinex","SOLUSD",1673282083330,20.0,17.061,17.043,59.13]
["bitfinex","SOLUSD",1673282083533,20.0,17.061,17.044,76.13]
["bitfinex","SOLUSD",1673282083741,20.0,17.061,17.05,46.89]
["bitfinex","SOLUSD",1673282084385,20.0,17.061,17.051,17.0]
["bitfinex","SOLUSD",1673282084602,20.0,17.064,17.05,46.89]
["bitfinex","SOLUSD",1673282084791,20.0,17.066,17.05,46.89]
["bitfinex","SOLUSD",1673282085002,20.0,17.066,17.051,17.0]
["bitfinex","SOLUSD",1673282085231,135.9672,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673282085427,135.9672,17.069,17.053,17.0]
["bitfinex","SOLUSD",1673282087235,20.0,17.068,17.05,46.89]
["bitfinex","SOLUSD",1673282087548,17.0,17.067,17.05,46.89]
["bitfinex","SOLUSD",1673282087855,20.0,17.066,17.05,46.89]
["bitfinex","SOLUSD",1673282088886,20.0,17.066,17.051,17.0]
["bitfinex","SOLUSD",1673282089519,20.0,17.066,17.05,46.89]
["bitfinex","SOLUSD",1673282089730,17.0,17.065,17.05,46.89]
["bitfinex","SOLUSD",1673282089945,20.0,17.064,17.05,46.89]
["bitfinex","SOLUSD",1673282090278,17.0,17.063,17.05,46.89]
["bitfinex","SOLUSD",1673282090477,20.0,17.066,17.05,46.89]
["bitfinex","SOLUSD",1673282092270,20.0,17.068,17.05,46.89]
["bitfinex","SOLUSD",1673282092488,20.0,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673282094780,20.0,17.068,17.05,46.89]
["bitfinex","SOLUSD",1673282095427,20.0,17.068,17.041,112.3699]
["bitfinex","SOLUSD",1673282095428,60.96,17.067,17.041,112.3699]
["bitfinex","SOLUSD",1673282095952,20.0,17.066,17.041,112.3699]
["bitfinex","SOLUSD",1673282096158,60.96,17.065,17.041,112.3699]
["bitfinex","SOLUSD",1673282096360,109.4412,17.064,17.041,112.3699]
["bitfinex","SOLUSD",1673282096574,20.0,17.062,17.041,112.3699]
["bitfinex","SOLUSD",1673282096777,154.4142,17.061,17.041,112.3699]
["bitfinex","SOLUSD",1673282096990,20.0,17.059,17.041,112.3699]
["bitfinex","SOLUSD",1673282097198,63.98,17.059,17.041,112.3699]
["bitfinex","SOLUSD",1673282097425,17.0,17.058,17.041,112.3699]
["bitfinex","SOLUSD",1673282097628,17.0,17.058,17.04,46.89]
["bitfinex","SOLUSD",1673282097850,43.99,17.057,17.031,112.8721]
["bitfinex","SOLUSD",1673282098058,37.0,17.056,17.032,20.0]
["bitfinex","SOLUSD",1673282098265,20.0,17.054,17.032,20.0]
["bitfinex","SOLUSD",1673282098474,127.4442,17.053,17.032,20.0]
["bitfinex","SOLUSD",1673282098879,20.0,17.052,17.032,20.0]
["bitfinex","SOLUSD",1673282099090,17.0,17.051,17.032,20.0]
["bitfinex","SOLUSD",1673282099410,17.0,17.051,17.033,17.0]
["bitfinex","SOLUSD",1673282100369,17.0,17.051,17.031,132.8721]
["bitfinex","SOLUSD",1673282100577,44.0,17.05,17.031,112.8721]
["bitfinex","SOLUSD",1673282100785,17.0,17.049,17.031,112.8721]
["bitfinex","SOLUSD",1673282101013,61.0,17.051,17.032,20.0]
["bitfinex","SOLUSD",1673282101528,20.0,17.05,17.032,20.0]
["bitfinex","SOLUSD",1673282101731,17.0,17.049,17.032,20.0]
["bitfinex","SOLUSD",1673282101957,20.0,17.05,17.032,20.0]
["bitfinex","SOLUSD",1673282102257,17.0,17.049,17.032,20.0]
["bitfinex","SOLUSD",1673282102461,17.0,17.049,17.031,132.8721]
["bitfinex","SOLUSD",1673282102462,17.0,17.049,17.03,46.89]
["bitfinex","SOLUSD",1673282102677,17.0,17.049,17.02,46.71]
["bitfinex","SOLUSD",1673282102678,5.79149145,17.048,17.02,46.71]
["bitfinex","SOLUSD",1673282102881,25.98609513,17.046,17.02,46.71]
["bitfinex","SOLUSD",1673282103091,5.98609513,17.044,17.02,46.71]
["bitfinex","SOLUSD",1673282103300,25.98609513,17.042,17.02,46.71]
["bitfinex","SOLUSD",1673282103532,5.98609513,17.04,17.02,46.71]
["bitfinex","SOLUSD",1673282103732,25.98609513,17.04,17.02,46.71]
["bitfinex","SOLUSD",1673282103934,5.98609513,17.038,17.02,46.71]
["bitfinex","SOLUSD",1673282104135,5.98609513,17.036,17.02,46.71]
["bitfinex","SOLUSD",1673282104355,5.98609513,17.049,17.03,46.89]
["bitfinex","SOLUSD",1673282104560,134.2638,17.05,17.03,46.89]
["bitfinex","SOLUSD",1673282104877,20.0,17.049,17.03,46.89]
["bitfinex","SOLUSD",1673282105619,20.0,17.049,17.031,17.0]
["bitfinex","SOLUSD",1673282106359,17.0,17.048,17.03,46.89]
["bitfinex","SOLUSD",1673282106572,20.0,17.047,17.03,46.89]
["bitfinex","SOLUSD",1673282106764,20.0,17.045,17.03,46.89]
["bitfinex","SOLUSD",1673282106977,3.24892512,17.043,17.03,46.89]
["bitfinex","SOLUSD",1673282107197,3.24892512,17.043,17.02,46.71]
["bitfinex","SOLUSD",1673282107198,20.0,17.042,17.02,46.71]
["bitfinex","SOLUSD",1673282107406,3.98376474,17.04,17.02,46.71]
["bitfinex","SOLUSD",1673282107812,23.98376474,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673282108257,17.0,17.039,17.021,20.0]
["bitfinex","SOLUSD",1673282108989,20.88775094,17.039,17.021,20.0]
["bitfinex","SOLUSD",1673282109384,17.0,17.039,17.021,20.0]
["bitfinex","SOLUSD",1673282110358,17.0,17.039,17.02,46.71]
["bitfinex","SOLUSD",1673282110761,17.0,17.039,17.022,20.0]
["bitfinex","SOLUSD",1673282110974,20.92618006,17.04,17.02,46.71]
["bitfinex","SOLUSD",1673282111300,20.0,17.039,17.02,46.71]
["bitfinex","SOLUSD",1673282111510,4.1001463,17.038,17.02,46.71]
["bitfinex","SOLUSD",1673282111694,17.0,17.037,17.02,46.71]
["bitfinex","SOLUSD",1673282111911,5.11006557,17.035,17.02,46.71]
["bitfinex","SOLUSD",1673282112120,17.0,17.034,17.02,46.71]
["bitfinex","SOLUSD",1673282112761,20.0,17.036,17.02,46.71]
["bitfinex","SOLUSD",1673282113185,20.0,17.036,17.021,17.0]
["bitfinex","SOLUSD",1673282113395,20.0,17.036,17.02,46.71]
["bitfinex","SOLUSD",1673282113821,20.0,17.034,17.02,46.71]
["bitfinex","SOLUSD",1673282114656,17.0,17.033,17.02,46.71]
["bitfinex","SOLUSD",1673282115724,20.0,17.034,17.02,46.71]
["bitfinex","SOLUSD",1673282116252,20.0,17.034,17.021,17.0]
["bitfinex","SOLUSD",1673282117509,20.0,17.034,17.02,46.71]
["bitfinex","SOLUSD",1673282117706,20.0,17.032,17.02,46.71]
["bitfinex","SOLUSD",1673282117916,17.0,17.031,17.02,46.71]
["bitfinex","SOLUSD",1673282118748,20.0,17.034,17.02,46.71]
["bitfinex","SOLUSD",1673282120020,17.0,17.033,17.02,46.71]
["bitfinex","SOLUSD",1673282120961,17.0,17.033,17.012,110.775]
["bitfinex","SOLUSD",1673282121178,20.0,17.032,17.012,110.775]
["bitfinex","SOLUSD",1673282121489,17.0,17.031,17.012,110.775]
["bitfinex","SOLUSD",1673282121702,20.0,17.03,17.012,110.775]
["bitfinex","SOLUSD",1673282121928,17.0,17.029,17.012,110.775]
["bitfinex","SOLUSD",1673282122645,20.0,17.032,17.013,20.0]
["bitfinex","SOLUSD",1673282122854,17.0,17.031,17.013,20.0]
["bitfinex","SOLUSD",1673282123604,17.0,17.031,17.01,148.7634]
["bitfinex","SOLUSD",1673282123810,20.0,17.03,17.011,20.0]
["bitfinex","SOLUSD",1673282124126,20.0,17.03,17.01,46.89]
["bitfinex","SOLUSD",1673282124127,17.0,17.029,17.01,46.89]
["bitfinex","SOLUSD",1673282124336,61.06,17.029,17.01,46.89]
["bitfinex","SOLUSD",1673282124567,17.0,17.029,17.011,20.0]
["bitfinex","SOLUSD",1673282124885,17.0,17.029,17.01,46.89]
["bitfinex","SOLUSD",1673282125095,20.0,17.029,17.01,46.89]
["bitfinex","SOLUSD",1673282125304,17.0,17.028,17.01,46.89]
["bitfinex","SOLUSD",1673282125816,130.1948,17.028,17.01,46.89]
["bitfinex","SOLUSD",1673282127809,20.0,17.027,17.01,46.89]
["bitfinex","SOLUSD",1673282128020,17.0,17.026,17.01,46.89]
["bitfinex","SOLUSD",1673282129602,113.1948,17.028,17.01,46.89]
["bitfinex","SOLUSD",1673282130235,113.1948,17.028,17.006,20.0]
["bitfinex","SOLUSD",1673282130446,20.0,17.027,17.007,17.0]
["bitfinex","SOLUSD",1673282130979,113.1948,17.028,17.008,20.0]
["bitfinex","SOLUSD",1673282131609,20.0,17.027,17.008,20.0]
["bitfinex","SOLUSD",1673282132008,20.0,17.027,17.009,17.0]
["bitfinex","SOLUSD",1673282132225,113.1948,17.028,17.009,17.0]
["bitfinex","SOLUSD",1673282132746,20.0,17.027,17.009,17.0]
["bitfinex","SOLUSD",1673282133370,20.0,17.025,17.009,17.0]
["bitfinex","SOLUSD",1673282133586,17.0,17.024,17.009,17.0]
["bitfinex","SOLUSD",1673282135709,17.0,17.024,17.006,20.0]
["bitfinex","SOLUSD",1673282136136,44.06,17.027,17.006,20.0]
["bitfinex","SOLUSD",1673282136356,113.1948,17.028,17.006,20.0]
["bitfinex","SOLUSD",1673282137400,113.1948,17.028,17.008,20.0]
["bitfinex","SOLUSD",1673282139172,113.1948,17.028,17.006,20.0]
["bitfinex","SOLUSD",1673282139814,17.0,17.027,17.006,20.0]
["bitfinex","SOLUSD",1673282140231,44.05,17.03,17.006,20.0]
["bitfinex","SOLUSD",1673282140556,20.0,17.044,17.008,20.0]
["bitfinex","SOLUSD",1673282140750,20.0,17.044,17.008,30.85462]
["bitfinex","SOLUSD",1673282140963,20.0,17.044,17.01,20.0]
["bitfinex","SOLUSD",1673282141191,20.0,17.044,17.01,138.421]
["bitfinex","SOLUSD",1673282141390,20.0,17.042,17.011,37.0]
["bitfinex","SOLUSD",1673282142026,64.02,17.044,17.012,20.0]
["bitfinex","SOLUSD",1673282142532,20.0,17.043,17.012,20.0]
["bitfinex","SOLUSD",1673282142738,44.02,17.042,17.013,114.5872]
["bitfinex","SOLUSD",1673282142952,20.0,17.041,17.014,20.0]
["bitfinex","SOLUSD",1673282143396,20.0,17.043,17.014,20.0]
["bitfinex","SOLUSD",1673282143397,64.02,17.043,17.014,20.0]
["bitfinex","SOLUSD",1673282143586,162.7212,17.045,17.014,20.0]
["bitfinex","SOLUSD",1673282143795,118.7012,17.045,17.015,17.0]
["bitfinex","SOLUSD",1673282144010,20.0,17.044,17.016,20.0]
["bitfinex","SOLUSD",1673282144441,20.0,17.044,17.018,20.0]
["bitfinex","SOLUSD",1673282144864,20.0,17.044,17.02,20.0]
["bitfinex","SOLUSD",1673282145063,20.0,17.044,17.021,112.6346]
["bitfinex","SOLUSD",1673282145273,20.0,17.044,17.022,17.0]
["bitfinex","SOLUSD",1673282145483,20.0,17.044,17.022,37.0]
["bitfinex","SOLUSD",1673282146032,20.0,17.044,17.023,20.0]
["bitfinex","SOLUSD",1673282146332,44.01,17.049,17.023,20.0]
["bitfinex","SOLUSD",1673282146537,20.0,17.048,17.023,20.0]
["bitfinex","SOLUSD",1673282146740,44.01,17.047,17.023,20.0]
["bitfinex","SOLUSD",1673282147530,20.0,17.048,17.024,17.0]
["bitfinex","SOLUSD",1673282147834,20.0,17.052,17.024,17.0]
["bitfinex","SOLUSD",1673282147835,44.0,17.051,17.024,17.0]
["bitfinex","SOLUSD",1673282148578,113.7689,17.053,17.024,17.0]
["bitfinex","SOLUSD",1673282148579,44.0,17.052,17.025,20.0]
["bitfinex","SOLUSD",1673282148778,43.99,17.054,17.025,20.0]
["bitfinex","SOLUSD",1673282148985,63.99,17.057,17.026,27.84314]
["bitfinex","SOLUSD",1673282149193,20.0,17.061,17.027,30.8425]
["bitfinex","SOLUSD",1673282149412,43.98,17.06,17.029,14.899919]
["bitfinex","SOLUSD",1673282149624,43.95,17.07,17.03,126.03969]
["bitfinex","SOLUSD",1673282149943,43.95,17.07,17.031,17.0]
["bitfinex","SOLUSD",1673282150467,20.0,17.069,17.032,20.0]
["bitfinex","SOLUSD",1673282150791,438.96,17.068,17.03,126.03969]
["bitfinex","SOLUSD",1673282150980,20.0,17.067,17.03,115.1991]
["bitfinex","SOLUSD",1673282151296,43.96,17.066,17.03,115.1991]
["bitfinex","SOLUSD",1673282151506,20.0,17.065,17.031,20.0]
["bitfinex","SOLUSD",1673282151715,43.97,17.064,17.031,20.0]
["bitfinex","SOLUSD",1673282151922,118.3608,17.063,17.03,115.1991]
["bitfinex","SOLUSD",1673282152139,43.97,17.062,17.031,17.0]
["bitfinex","SOLUSD",1673282152345,20.0,17.061,17.032,20.0]
["bitfinex","SOLUSD",1673282152665,43.98,17.06,17.032,20.0]
["bitfinex","SOLUSD",1673282152884,43.97,17.064,17.03,115.1991]
["bitfinex","SOLUSD",1673282153283,20.0,17.063,17.031,20.0]
["bitfinex","SOLUSD",1673282153491,43.97,17.062,17.031,37.0]
["bitfinex","SOLUSD",1673282154119,20.0,17.061,17.032,20.0]
["bitfinex","SOLUSD",1673282154347,43.98,17.06,17.032,20.0]
["bitfinex","SOLUSD",1673282154567,43.97,17.064,17.032,20.0]
["bitfinex","SOLUSD",1673282154756,43.97,17.064,17.031,20.0]
["bitfinex","SOLUSD",1673282154757,20.0,17.065,17.033,10.83868]
["bitfinex","SOLUSD",1673282154968,43.97,17.064,17.031,20.0]
["bitfinex","SOLUSD",1673282155396,20.0,17.063,17.031,20.0]
["bitfinex","SOLUSD",1673282155604,154.3559,17.062,17.031,20.0]
["bitfinex","SOLUSD",1673282156029,20.0,17.06,17.031,20.0]
["bitfinex","SOLUSD",1673282156238,60.98,17.059,17.031,20.0]
["bitfinex","SOLUSD",1673282156449,20.0,17.058,17.031,20.0]
["bitfinex","SOLUSD",1673282156653,20.0,17.056,17.031,20.0]
["bitfinex","SOLUSD",1673282156865,43.99,17.055,17.031,20.0]
["bitfinex","SOLUSD",1673282157077,20.0,17.056,17.031,20.0]
["bitfinex","SOLUSD",1673282157291,43.99,17.055,17.031,20.0]
["bitfinex","SOLUSD",1673282157506,43.97,17.061,17.031,20.0]
["bitfinex","SOLUSD",1673282157912,20.0,17.06,17.031,20.0]
["bitfinex","SOLUSD",1673282158118,43.98,17.059,17.031,20.0]
["bitfinex","SOLUSD",1673282158354,20.0,17.062,17.031,20.0]
["bitfinex","SOLUSD",1673282158670,43.97,17.061,17.031,20.0]
["bitfinex","SOLUSD",1673282158882,43.97,17.061,17.032,17.0]
["bitfinex","SOLUSD",1673282159192,20.0,17.06,17.033,20.0]
["bitfinex","SOLUSD",1673282159383,43.98,17.059,17.033,20.0]
["bitfinex","SOLUSD",1673282159594,155.2903,17.059,17.033,20.0]
["bitfinex","SOLUSD",1673282160135,20.0,17.058,17.033,20.0]
["bitfinex","SOLUSD",1673282160346,43.99,17.057,17.03,115.1991]
["bitfinex","SOLUSD",1673282160537,17.0,17.056,17.03,115.1991]
["bitfinex","SOLUSD",1673282160748,43.99,17.055,17.03,115.1991]
["bitfinex","SOLUSD",1673282161090,20.0,17.053,17.03,115.1991]
["bitfinex","SOLUSD",1673282161273,20.0,17.051,17.03,115.1991]
["bitfinex","SOLUSD",1673282161609,160.9841,17.05,17.016,20.0]
["bitfinex","SOLUSD",1673282161804,17.0,17.049,17.021,110.7523]
["bitfinex","SOLUSD",1673282162016,44.01,17.048,17.021,110.7523]
["bitfinex","SOLUSD",1673282162225,20.0,17.047,17.022,20.0]
["bitfinex","SOLUSD",1673282162435,44.01,17.046,17.022,20.0]
["bitfinex","SOLUSD",1673282162868,44.01,17.046,17.021,110.7523]
["bitfinex","SOLUSD",1673282162869,20.0,17.044,17.021,110.7523]
["bitfinex","SOLUSD",1673282163181,20.0,17.042,17.021,110.7523]
["bitfinex","SOLUSD",1673282163392,20.0,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673282163587,44.03,17.041,17.021,110.7523]
["bitfinex","SOLUSD",1673282164227,44.03,17.041,17.022,20.0]
["bitfinex","SOLUSD",1673282165391,44.03,17.041,17.021,110.7523]
["bitfinex","SOLUSD",1673282165582,20.0,17.039,17.021,110.7523]
["bitfinex","SOLUSD",1673282165793,44.03,17.038,17.021,110.7523]
["bitfinex","SOLUSD",1673282166229,17.0,17.037,17.021,110.7523]
["bitfinex","SOLUSD",1673282166546,20.0,17.035,17.021,110.7523]
["bitfinex","SOLUSD",1673282166860,44.04,17.036,17.013,20.0]
["bitfinex","SOLUSD",1673282167169,20.0,17.035,17.016,20.0]
["bitfinex","SOLUSD",1673282168214,20.0,17.033,17.016,20.0]
["bitfinex","SOLUSD",1673282168419,44.04,17.036,17.016,20.0]
["bitfinex","SOLUSD",1673282168630,136.4567,17.037,17.016,20.0]
["bitfinex","SOLUSD",1673282168840,44.04,17.036,17.011,20.0]
["bitfinex","SOLUSD",1673282169159,17.0,17.035,17.011,20.0]
["bitfinex","SOLUSD",1673282169364,44.04,17.034,17.011,20.0]
["bitfinex","SOLUSD",1673282169580,20.0,17.032,17.011,20.0]
["bitfinex","SOLUSD",1673282169794,44.05,17.031,17.011,20.0]
["bitfinex","SOLUSD",1673282170001,61.05,17.031,17.011,20.0]
["bitfinex","SOLUSD",1673282170213,20.0,17.03,17.011,20.0]
["bitfinex","SOLUSD",1673282170415,61.06,17.029,17.011,20.0]
["bitfinex","SOLUSD",1673282171801,44.06,17.029,17.011,20.0]
["bitfinex","SOLUSD",1673282172015,44.05,17.032,17.012,17.0]
["bitfinex","SOLUSD",1673282172238,108.2845,17.033,17.012,17.0]
["bitfinex","SOLUSD",1673282173992,44.03,17.041,17.012,17.0]
["bitfinex","SOLUSD",1673282174311,20.0,17.062,17.013,20.0]
["bitfinex","SOLUSD",1673282174312,20.0,17.044,17.013,20.0]
["bitfinex","SOLUSD",1673282174727,20.0,17.044,17.014,17.0]
["bitfinex","SOLUSD",1673282174960,44.02,17.045,17.014,17.0]
["bitfinex","SOLUSD",1673282175162,44.02,17.045,17.016,20.0]
["bitfinex","SOLUSD",1673282175370,44.02,17.045,17.017,17.0]
["bitfinex","SOLUSD",1673282175586,118.0951,17.046,17.017,17.0]
["bitfinex","SOLUSD",1673282175789,118.0951,17.046,17.018,20.0]
["bitfinex","SOLUSD",1673282176313,44.0,17.051,17.019,17.0]
["bitfinex","SOLUSD",1673282176523,111.2355,17.052,17.019,132.3135]
["bitfinex","SOLUSD",1673282177150,20.0,17.05,17.02,20.0]
["bitfinex","SOLUSD",1673282177379,44.01,17.049,17.021,17.0]
["bitfinex","SOLUSD",1673282177590,20.0,17.048,17.022,20.0]
["bitfinex","SOLUSD",1673282177792,44.01,17.047,17.022,20.0]
["bitfinex","SOLUSD",1673282178420,17.0,17.046,17.022,20.0]
["bitfinex","SOLUSD",1673282178743,17.0,17.046,17.005,20.0]
["bitfinex","SOLUSD",1673282178744,44.02,17.045,17.005,20.0]
["bitfinex","SOLUSD",1673282178953,17.0,17.044,17.005,20.0]
["bitfinex","SOLUSD",1673282179170,64.02,17.043,17.016,20.0]
["bitfinex","SOLUSD",1673282179362,20.0,17.041,17.016,20.0]
["bitfinex","SOLUSD",1673282179570,170.8056,17.04,17.016,20.0]
["bitfinex","SOLUSD",1673282179782,20.0,17.039,17.016,20.0]
["bitfinex","SOLUSD",1673282179991,61.03,17.038,17.016,20.0]
["bitfinex","SOLUSD",1673282180203,61.03,17.038,17.005,20.0]
["bitfinex","SOLUSD",1673282180415,108.354,17.037,17.005,20.0]
["bitfinex","SOLUSD",1673282180624,20.0,17.035,17.016,20.0]
["bitfinex","SOLUSD",1673282180836,44.04,17.034,17.016,20.0]
["bitfinex","SOLUSD",1673282181697,44.04,17.035,17.016,20.0]
["bitfinex","SOLUSD",1673282182215,44.04,17.036,17.016,14.89992]
["bitfinex","SOLUSD",1673282182621,20.0,17.035,17.016,14.89992]
["bitfinex","SOLUSD",1673282182832,44.04,17.034,17.017,17.0]
["bitfinex","SOLUSD",1673282183462,44.04,17.035,17.017,17.0]
["bitfinex","SOLUSD",1673282185485,44.04,17.035,17.017,20.0]
["bitfinex","SOLUSD",1673282185918,20.0,17.034,17.016,20.0]
["bitfinex","SOLUSD",1673282186134,44.05,17.033,17.016,20.0]
["bitfinex","SOLUSD",1673282186438,44.05,17.033,17.018,20.0]
["bitfinex","SOLUSD",1673282186650,44.04,17.035,17.018,20.0]
["bitfinex","SOLUSD",1673282186965,44.04,17.036,17.018,20.0]
["bitfinex","SOLUSD",1673282187282,44.02,17.042,17.019,17.0]
["bitfinex","SOLUSD",1673282187473,44.02,17.045,17.019,17.0]
["bitfinex","SOLUSD",1673282187912,20.0,17.039,17.019,17.0]
["bitfinex","SOLUSD",1673282188101,44.02,17.045,17.02,20.0]
["bitfinex","SOLUSD",1673282188535,44.02,17.045,17.021,17.0]
["bitfinex","SOLUSD",1673282188951,20.0,17.045,17.022,20.0]
["bitfinex","SOLUSD",1673282189158,44.01,17.048,17.022,20.0]
["bitfinex","SOLUSD",1673282189380,44.01,17.048,17.023,115.2633]
["bitfinex","SOLUSD",1673282189795,44.01,17.048,17.024,17.0]
["bitfinex","SOLUSD",1673282190126,20.0,17.053,17.025,20.0]
["bitfinex","SOLUSD",1673282190322,20.0,17.053,17.026,17.0]
["bitfinex","SOLUSD",1673282190539,44.0,17.052,17.026,17.0]
["bitfinex","SOLUSD",1673282191065,20.0,17.051,17.04,43.76]
["bitfinex","SOLUSD",1673282191261,44.0,17.05,17.04,43.76]
["bitfinex","SOLUSD",1673282191468,44.0,17.05,17.03,43.72]
["bitfinex","SOLUSD",1673282192002,20.0,17.048,17.02,63.54]
["bitfinex","SOLUSD",1673282192328,173.7786,17.047,17.02,63.54]
["bitfinex","SOLUSD",1673282192730,113.7934,17.046,17.02,63.54]
["bitfinex","SOLUSD",1673282192944,81.02,17.045,17.02,63.54]
["bitfinex","SOLUSD",1673282193363,61.02,17.045,17.02,63.54]
["bitfinex","SOLUSD",1673282193580,44.02,17.045,17.03,43.64]
["bitfinex","SOLUSD",1673282194331,44.02,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673282194945,20.0,17.043,17.031,17.0]
["bitfinex","SOLUSD",1673282195159,44.02,17.042,17.03,43.64]
["bitfinex","SOLUSD",1673282195381,44.02,17.042,17.031,17.0]
["bitfinex","SOLUSD",1673282195567,44.02,17.043,17.031,17.0]
["bitfinex","SOLUSD",1673282196987,44.02,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673282197484,44.02,17.045,17.04,43.72]
["bitfinex","SOLUSD",1673282197700,176.228,17.054,17.04,43.72]
["bitfinex","SOLUSD",1673282197909,63.99,17.054,17.04,43.72]
["bitfinex","SOLUSD",1673282200752,43.99,17.054,17.04,43.72]
["bitfinex","SOLUSD",1673282201171,43.99,17.057,17.04,43.72]
["bitfinex","SOLUSD",1673282201382,43.99,17.057,17.041,17.0]
["bitfinex","SOLUSD",1673282202306,17.0,17.054,17.041,17.0]
["bitfinex","SOLUSD",1673282202739,43.99,17.057,17.041,17.0]
["bitfinex","SOLUSD",1673282204848,20.0,17.054,17.041,17.0]
["bitfinex","SOLUSD",1673282205463,20.0,17.056,17.041,17.0]
["bitfinex","SOLUSD",1673282205796,20.0,17.054,17.041,17.0]
["bitfinex","SOLUSD",1673282206424,20.0,17.056,17.041,17.0]
["bitfinex","SOLUSD",1673282206748,20.0,17.054,17.041,17.0]
["bitfinex","SOLUSD",1673282206931,20.0,17.056,17.041,17.0]
["bitfinex","SOLUSD",1673282207777,43.99,17.057,17.041,17.0]
["bitfinex","SOLUSD",1673282207983,63.97,17.062,17.041,17.0]
["bitfinex","SOLUSD",1673282208193,43.97,17.063,17.05,43.76]
["bitfinex","SOLUSD",1673282208625,111.1074,17.064,17.05,43.76]
["bitfinex","SOLUSD",1673282208837,95.4084,17.064,17.05,43.76]
["bitfinex","SOLUSD",1673282209046,95.4084,17.064,17.051,17.0]
["bitfinex","SOLUSD",1673282209260,110.4058,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673282209456,43.95,17.071,17.051,17.0]
["bitfinex","SOLUSD",1673282209457,43.95,17.071,17.06,43.73]
["bitfinex","SOLUSD",1673282209674,20.0,17.071,17.06,43.73]
["bitfinex","SOLUSD",1673282210309,43.95,17.07,17.051,17.0]
["bitfinex","SOLUSD",1673282210533,20.0,17.069,17.05,43.71]
["bitfinex","SOLUSD",1673282210742,43.96,17.068,17.05,43.71]
["bitfinex","SOLUSD",1673282211467,17.0,17.067,17.05,43.71]
["bitfinex","SOLUSD",1673282211671,20.0,17.065,17.05,43.71]
["bitfinex","SOLUSD",1673282211881,43.96,17.066,17.051,17.0]
["bitfinex","SOLUSD",1673282212095,17.0,17.065,17.051,17.0]
["bitfinex","SOLUSD",1673282212726,43.96,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673282213058,43.96,17.068,17.052,20.0]
["bitfinex","SOLUSD",1673282213275,43.95,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673282213475,43.95,17.069,17.053,17.0]
["bitfinex","SOLUSD",1673282213887,43.95,17.069,17.06,43.73]
["bitfinex","SOLUSD",1673282214104,43.93,17.08,17.06,43.73]
["bitfinex","SOLUSD",1673282214320,43.95,17.072,17.06,43.73]
["bitfinex","SOLUSD",1673282214632,20.0,17.071,17.053,11.89992]
["bitfinex","SOLUSD",1673282214826,43.95,17.07,17.053,11.89992]
["bitfinex","SOLUSD",1673282215357,43.93,17.079,17.06,43.64]
["bitfinex","SOLUSD",1673282215884,114.1392,17.08,17.05,43.76]
["bitfinex","SOLUSD",1673282215885,63.95,17.072,17.05,43.76]
["bitfinex","SOLUSD",1673282216734,20.0,17.07,17.05,43.76]
["bitfinex","SOLUSD",1673282217054,60.95,17.069,17.05,43.76]
["bitfinex","SOLUSD",1673282217456,60.95,17.069,17.051,17.0]
["bitfinex","SOLUSD",1673282217661,20.0,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673282217889,43.96,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673282218097,43.96,17.068,17.052,20.0]
["bitfinex","SOLUSD",1673282218316,43.96,17.068,17.053,17.0]
["bitfinex","SOLUSD",1673282218734,43.95,17.07,17.053,17.0]
["bitfinex","SOLUSD",1673282219467,110.2862,17.071,17.053,17.0]
["bitfinex","SOLUSD",1673282220203,43.95,17.07,17.06,43.76]
["bitfinex","SOLUSD",1673282220416,43.93,17.08,17.06,43.76]
["bitfinex","SOLUSD",1673282220609,43.93,17.08,17.05,43.72]
["bitfinex","SOLUSD",1673282220610,20.0,17.072,17.05,43.72]
["bitfinex","SOLUSD",1673282220822,43.95,17.071,17.05,43.72]
["bitfinex","SOLUSD",1673282221369,108.2878,17.072,17.06,43.64]
["bitfinex","SOLUSD",1673282221676,43.93,17.08,17.06,43.64]
["bitfinex","SOLUSD",1673282222101,108.2878,17.079,17.06,43.64]
["bitfinex","SOLUSD",1673282222440,43.92,17.081,17.061,17.0]
["bitfinex","SOLUSD",1673282222624,114.8701,17.082,17.07,43.73]
["bitfinex","SOLUSD",1673282223266,114.8701,17.082,17.062,20.0]
["bitfinex","SOLUSD",1673282223482,43.92,17.081,17.06,43.36]
["bitfinex","SOLUSD",1673282223680,20.0,17.08,17.06,43.36]
["bitfinex","SOLUSD",1673282223895,43.93,17.079,17.054,20.0]
["bitfinex","SOLUSD",1673282224105,163.3462,17.079,17.05,43.76]
["bitfinex","SOLUSD",1673282224314,17.0,17.078,17.05,43.76]
["bitfinex","SOLUSD",1673282224525,20.0,17.076,17.051,20.0]
["bitfinex","SOLUSD",1673282224749,60.94,17.075,17.051,20.0]
["bitfinex","SOLUSD",1673282225280,60.94,17.075,17.06,43.76]
["bitfinex","SOLUSD",1673282225464,43.94,17.075,17.06,43.76]
["bitfinex","SOLUSD",1673282225674,175.9,17.1,17.062,59.13]
["bitfinex","SOLUSD",1673282225895,10.86516,17.099,17.061,20.0]
["bitfinex","SOLUSD",1673282226112,10.86516,17.099,17.062,29.68869972]
["bitfinex","SOLUSD",1673282226307,10.86516,17.099,17.09,43.64]
["bitfinex","SOLUSD",1673282226512,43.8,17.128,17.09,43.64]
["bitfinex","SOLUSD",1673282226513,43.82,17.122,17.09,43.64]
["bitfinex","SOLUSD",1673282226726,15.0,17.121,17.1,43.76]
["bitfinex","SOLUSD",1673282226951,43.82,17.12,17.1,43.76]
["bitfinex","SOLUSD",1673282227163,23.370686,17.114,17.08,44.04]
["bitfinex","SOLUSD",1673282227367,43.84,17.113,17.09,43.72]
["bitfinex","SOLUSD",1673282227579,20.0,17.112,17.08,44.04]
["bitfinex","SOLUSD",1673282227797,43.64,17.11,17.08,44.04]
["bitfinex","SOLUSD",1673282228112,273.2385,17.109,17.08,44.04]
["bitfinex","SOLUSD",1673282228424,20.0,17.099,17.074,20.0]
["bitfinex","SOLUSD",1673282228641,43.88,17.098,17.08,43.71]
["bitfinex","SOLUSD",1673282228948,43.38,17.098,17.081,17.0]
["bitfinex","SOLUSD",1673282229359,20.0,17.097,17.08,43.71]
["bitfinex","SOLUSD",1673282229588,43.88,17.096,17.071,20.0]
["bitfinex","SOLUSD",1673282229773,152.7126,17.096,17.071,20.0]
["bitfinex","SOLUSD",1673282230513,20.0,17.095,17.071,20.0]
["bitfinex","SOLUSD",1673282230727,60.89,17.094,17.071,20.0]
["bitfinex","SOLUSD",1673282230936,43.89,17.094,17.08,43.35]
["bitfinex","SOLUSD",1673282231150,108.8326,17.096,17.08,43.35]
["bitfinex","SOLUSD",1673282232301,43.89,17.095,17.08,43.35]
["bitfinex","SOLUSD",1673282232518,20.0,17.094,17.071,20.0]
["bitfinex","SOLUSD",1673282232731,43.89,17.093,17.071,20.0]
["bitfinex","SOLUSD",1673282232931,17.0,17.092,17.071,20.0]
["bitfinex","SOLUSD",1673282233152,43.9,17.091,17.071,20.0]
["bitfinex","SOLUSD",1673282234180,43.89,17.095,17.072,17.0]
["bitfinex","SOLUSD",1673282234391,43.89,17.095,17.08,43.76]
["bitfinex","SOLUSD",1673282234830,43.89,17.095,17.081,17.0]
["bitfinex","SOLUSD",1673282236085,43.88,17.099,17.081,17.0]
["bitfinex","SOLUSD",1673282236503,20.0,17.098,17.081,17.0]
["bitfinex","SOLUSD",1673282236727,43.88,17.097,17.081,17.0]
["bitfinex","SOLUSD",1673282237353,20.0,17.095,17.081,17.0]
["bitfinex","SOLUSD",1673282237658,43.89,17.094,17.081,17.0]
["bitfinex","SOLUSD",1673282238100,43.89,17.095,17.081,17.0]
["bitfinex","SOLUSD",1673282238302,118.5646,17.107,17.081,17.0]
["bitfinex","SOLUSD",1673282238303,43.88,17.097,17.081,17.0]
["bitfinex","SOLUSD",1673282238625,43.88,17.099,17.082,20.0]
["bitfinex","SOLUSD",1673282239050,43.88,17.099,17.08,43.76]
["bitfinex","SOLUSD",1673282239355,20.0,17.098,17.08,43.76]
["bitfinex","SOLUSD",1673282239551,43.88,17.097,17.08,43.76]
["bitfinex","SOLUSD",1673282240391,20.0,17.095,17.08,43.76]
["bitfinex","SOLUSD",1673282240601,60.89,17.094,17.08,43.76]
["bitfinex","SOLUSD",1673282240920,43.89,17.094,17.08,43.76]
["bitfinex","SOLUSD",1673282241135,43.88,17.097,17.08,43.76]
["bitfinex","SOLUSD",1673282241337,17.0,17.096,17.08,43.76]
["bitfinex","SOLUSD",1673282241548,43.89,17.095,17.09,43.35]
["bitfinex","SOLUSD",1673282241755,160.6349,17.105,17.08,218.81]
["bitfinex","SOLUSD",1673282241967,116.7749,17.105,17.09,43.76]
["bitfinex","SOLUSD",1673282242607,43.86,17.104,17.09,43.76]
["bitfinex","SOLUSD",1673282243123,43.75999999,17.089,17.081,20.0]
["bitfinex","SOLUSD",1673282243330,43.75999999,17.089,17.08,43.78]
["bitfinex","SOLUSD",1673282245336,43.75999999,17.089,17.081,20.0]
["bitfinex","SOLUSD",1673282246381,43.88,17.099,17.081,20.0]
["bitfinex","SOLUSD",1673282246597,154.34,17.106,17.09,43.76]
["bitfinex","SOLUSD",1673282247034,20.0,17.105,17.09,43.76]
["bitfinex","SOLUSD",1673282247232,43.86,17.104,17.09,43.76]
["bitfinex","SOLUSD",1673282247435,20.0,17.103,17.09,43.76]
["bitfinex","SOLUSD",1673282247762,20.0,17.101,17.09,43.76]
["bitfinex","SOLUSD",1673282247974,60.87,17.1,17.09,43.76]
["bitfinex","SOLUSD",1673282248372,20.0,17.099,17.09,43.76]
["bitfinex","SOLUSD",1673282248585,60.88,17.098,17.09,43.76]
["bitfinex","SOLUSD",1673282249013,60.88,17.098,17.08,43.78]
["bitfinex","SOLUSD",1673282249223,20.0,17.097,17.08,43.78]
["bitfinex","SOLUSD",1673282249445,60.88,17.096,17.08,43.78]
["bitfinex","SOLUSD",1673282250078,111.0412,17.1,17.09,43.76]
["bitfinex","SOLUSD",1673282250293,163.6436,17.104,17.09,43.76]
["bitfinex","SOLUSD",1673282250815,20.0,17.103,17.081,20.0]
["bitfinex","SOLUSD",1673282251005,43.87,17.102,17.081,20.0]
["bitfinex","SOLUSD",1673282251217,20.0,17.101,17.081,20.0]
["bitfinex","SOLUSD",1673282251428,43.87,17.1,17.081,20.0]
["bitfinex","SOLUSD",1673282251654,158.9218,17.1,17.081,20.0]
["bitfinex","SOLUSD",1673282251973,37.0,17.099,17.08,43.78]
["bitfinex","SOLUSD",1673282252178,43.88,17.098,17.081,20.0]
["bitfinex","SOLUSD",1673282252373,37.0,17.097,17.081,20.0]
["bitfinex","SOLUSD",1673282252706,43.88,17.096,17.08,43.78]
["bitfinex","SOLUSD",1673282252919,17.0,17.095,17.08,43.78]
["bitfinex","SOLUSD",1673282253108,17.0,17.095,17.064,109.765]
["bitfinex","SOLUSD",1673282253109,43.89,17.094,17.07,43.35]
["bitfinex","SOLUSD",1673282253316,20.0,17.092,17.07,43.35]
["bitfinex","SOLUSD",1673282253528,179.5636,17.091,17.07,43.35]
["bitfinex","SOLUSD",1673282254174,20.0,17.09,17.07,38.94]
["bitfinex","SOLUSD",1673282254380,60.9,17.089,17.07,38.94]
["bitfinex","SOLUSD",1673282254801,20.0,17.088,17.07,38.94]
["bitfinex","SOLUSD",1673282255010,60.91,17.087,17.07,38.94]
["bitfinex","SOLUSD",1673282255219,20.0,17.086,17.07,38.94]
["bitfinex","SOLUSD",1673282255426,60.91,17.085,17.06,39.13]
["bitfinex","SOLUSD",1673282255636,20.0,17.084,17.06,39.13]
["bitfinex","SOLUSD",1673282255836,60.92,17.083,17.06,39.13]
["bitfinex","SOLUSD",1673282256049,20.0,17.082,17.06,39.13]
["bitfinex","SOLUSD",1673282256386,60.92,17.081,17.06,39.13]
["bitfinex","SOLUSD",1673282256909,20.0,17.083,17.06,39.13]
["bitfinex","SOLUSD",1673282257119,17.0,17.082,17.07,38.67]
["bitfinex","SOLUSD",1673282257854,17.0,17.083,17.07,38.67]
["bitfinex","SOLUSD",1673282258483,63.92,17.082,17.06,39.13]
["bitfinex","SOLUSD",1673282258680,17.0,17.081,17.06,39.13]
["bitfinex","SOLUSD",1673282258890,43.93,17.08,17.06,39.13]
["bitfinex","SOLUSD",1673282259096,17.0,17.079,17.06,39.13]
["bitfinex","SOLUSD",1673282260273,195.9,17.099,17.06,39.13]
["bitfinex","SOLUSD",1673282260274,20.0,17.105,17.071,20.0]
["bitfinex","SOLUSD",1673282260469,115.1102,17.104,17.08,38.94]
["bitfinex","SOLUSD",1673282260677,43.87,17.103,17.071,20.0]
["bitfinex","SOLUSD",1673282260894,43.87,17.103,17.072,17.0]
["bitfinex","SOLUSD",1673282261103,20.0,17.102,17.072,17.0]
["bitfinex","SOLUSD",1673282261416,175.9,17.1,17.072,17.0]
["bitfinex","SOLUSD",1673282261618,20.0,17.098,17.072,17.0]
["bitfinex","SOLUSD",1673282261833,47.06103713,17.097,17.071,17.0]
["bitfinex","SOLUSD",1673282262156,20.0,17.096,17.072,20.0]
["bitfinex","SOLUSD",1673282262365,43.89,17.095,17.072,20.0]
["bitfinex","SOLUSD",1673282262583,3.1408836,17.094,17.072,20.0]
["bitfinex","SOLUSD",1673282262782,20.0,17.092,17.072,20.0]
["bitfinex","SOLUSD",1673282262991,43.9,17.091,17.07,38.8]
["bitfinex","SOLUSD",1673282263196,20.0,17.09,17.07,38.8]
["bitfinex","SOLUSD",1673282263424,43.9,17.089,17.07,38.8]
["bitfinex","SOLUSD",1673282263740,17.0,17.088,17.07,38.8]
["bitfinex","SOLUSD",1673282263948,43.91,17.087,17.07,38.8]
["bitfinex","SOLUSD",1673282264155,17.0,17.086,17.07,38.8]
["bitfinex","SOLUSD",1673282265194,47.2720406,17.085,17.06,39.13]
["bitfinex","SOLUSD",1673282265412,17.0,17.084,17.06,39.13]
["bitfinex","SOLUSD",1673282265627,48.11503694,17.083,17.06,39.13]
["bitfinex","SOLUSD",1673282265826,128.1021,17.082,17.06,39.13]
["bitfinex","SOLUSD",1673282266038,48.11503694,17.081,17.06,39.13]
["bitfinex","SOLUSD",1673282266275,37.0,17.08,17.06,39.13]
["bitfinex","SOLUSD",1673282266481,4.19503694,17.079,17.06,39.13]
["bitfinex","SOLUSD",1673282266672,24.19503694,17.08,17.06,39.13]
["bitfinex","SOLUSD",1673282267188,4.19503694,17.078,17.06,39.13]
["bitfinex","SOLUSD",1673282267840,4.19503694,17.076,17.06,39.13]
["bitfinex","SOLUSD",1673282268034,4.19503694,17.074,17.06,39.13]
["bitfinex","SOLUSD",1673282268245,4.19503694,17.075,17.06,39.13]
["bitfinex","SOLUSD",1673282268784,4.19503694,17.075,17.061,17.0]
["bitfinex","SOLUSD",1673282269630,17.0,17.074,17.06,39.13]
["bitfinex","SOLUSD",1673282269825,4.19503694,17.073,17.06,39.13]
["bitfinex","SOLUSD",1673282271123,4.19503694,17.073,17.061,20.0]
["bitfinex","SOLUSD",1673282271434,4.19503694,17.075,17.061,20.0]
["bitfinex","SOLUSD",1673282271748,4.19503694,17.075,17.06,39.13]
["bitfinex","SOLUSD",1673282271749,24.19503694,17.075,17.06,39.13]
["bitfinex","SOLUSD",1673282271976,4.19503694,17.075,17.06,39.13]
["bitfinex","SOLUSD",1673282272152,4.19503694,17.075,17.061,20.0]
["bitfinex","SOLUSD",1673282272703,108.8972,17.076,17.063,20.0]
["bitfinex","SOLUSD",1673282273127,43.91,17.086,17.063,20.0]
["bitfinex","SOLUSD",1673282273339,117.6148,17.086,17.07,26.94]
["bitfinex","SOLUSD",1673282273858,117.6148,17.086,17.071,17.0]
["bitfinex","SOLUSD",1673282274496,43.9,17.09,17.071,17.0]
["bitfinex","SOLUSD",1673282274768,114.4296,17.093,17.08,38.58]
["bitfinex","SOLUSD",1673282275033,43.89,17.095,17.08,38.58]
["bitfinex","SOLUSD",1673282275265,270.6022,17.1,17.08,38.58]
["bitfinex","SOLUSD",1673282275462,226.7322,17.1,17.08,38.58]
["bitfinex","SOLUSD",1673282275857,20.0,17.099,17.08,38.58]
["bitfinex","SOLUSD",1673282276288,63.88,17.099,17.08,38.58]
["bitfinex","SOLUSD",1673282276517,63.88,17.099,17.081,17.0]
["bitfinex","SOLUSD",1673282276829,20.0,17.098,17.08,38.58]
["bitfinex","SOLUSD",1673282277040,43.88,17.097,17.08,38.58]
["bitfinex","SOLUSD",1673282277645,175.9,17.096,17.07,38.84]
["bitfinex","SOLUSD",1673282278010,20.0,17.094,17.07,38.84]
["bitfinex","SOLUSD",1673282278176,60.89,17.093,17.07,38.84]
["bitfinex","SOLUSD",1673282278970,20.0,17.091,17.07,38.84]
["bitfinex","SOLUSD",1673282279131,236.8,17.09,17.06,39.13]
["bitfinex","SOLUSD",1673282279346,172.482,17.09,17.07,38.94]
["bitfinex","SOLUSD",1673282279757,155.482,17.09,17.07,38.94]
["bitfinex","SOLUSD",1673282281138,37.0,17.089,17.07,38.94]
["bitfinex","SOLUSD",1673282281350,43.91,17.088,17.07,38.94]
["bitfinex","SOLUSD",1673282281640,43.91,17.088,17.06,39.13]
["bitfinex","SOLUSD",1673282281641,192.9,17.087,17.06,39.13]
["bitfinex","SOLUSD",1673282281826,175.9,17.085,17.05,38.58]
["bitfinex","SOLUSD",1673282281974,20.0,17.082,17.051,20.0]
["bitfinex","SOLUSD",1673282282298,20.0,17.08,17.051,20.0]
["bitfinex","SOLUSD",1673282282490,340.34445889,17.079,17.051,20.0]
["bitfinex","SOLUSD",1673282282690,17.0,17.078,17.05,38.58]
["bitfinex","SOLUSD",1673282283029,4.19897,17.074,17.05,38.58]
["bitfinex","SOLUSD",1673282283363,4.19897,17.072,17.05,38.58]
["bitfinex","SOLUSD",1673282283536,43.95,17.071,17.05,38.58]
["bitfinex","SOLUSD",1673282283744,4.19897,17.073,17.05,38.58]
["bitfinex","SOLUSD",1673282283976,4.19897,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673282284188,4.19897,17.073,17.052,17.0]
["bitfinex","SOLUSD",1673282284398,43.95,17.072,17.051,20.0]
["bitfinex","SOLUSD",1673282284708,4.19897,17.071,17.05,38.58]
["bitfinex","SOLUSD",1673282284926,20.0,17.069,17.05,38.58]
["bitfinex","SOLUSD",1673282285454,17.0,17.068,17.05,38.58]
["bitfinex","SOLUSD",1673282286706,17.0,17.069,17.05,38.58]
["bitfinex","SOLUSD",1673282287116,60.95,17.07,17.05,38.58]
["bitfinex","SOLUSD",1673282287443,236.85,17.07,17.04,39.25]
["bitfinex","SOLUSD",1673282287662,289.9643,17.069,17.04,39.25]
["bitfinex","SOLUSD",1673282287962,20.0,17.067,17.04,39.25]
["bitfinex","SOLUSD",1673282288162,43.96,17.066,17.04,39.25]
["bitfinex","SOLUSD",1673282288374,60.96,17.066,17.04,39.25]
["bitfinex","SOLUSD",1673282289014,20.0,17.065,17.04,39.25]
["bitfinex","SOLUSD",1673282289232,60.97,17.064,17.04,39.25]
["bitfinex","SOLUSD",1673282289853,20.0,17.063,17.04,39.25]
["bitfinex","SOLUSD",1673282290047,60.97,17.062,17.04,39.25]
["bitfinex","SOLUSD",1673282290887,20.0,17.061,17.04,39.25]
["bitfinex","SOLUSD",1673282291106,17.0,17.06,17.04,39.25]
["bitfinex","SOLUSD",1673282291348,60.98,17.06,17.04,39.25]
["bitfinex","SOLUSD",1673282291547,60.98,17.06,17.029,20.0]
["bitfinex","SOLUSD",1673282291548,60.98,17.06,17.03,38.58]
["bitfinex","SOLUSD",1673282291756,20.0,17.059,17.031,20.0]
["bitfinex","SOLUSD",1673282292059,43.98,17.058,17.031,20.0]
["bitfinex","SOLUSD",1673282292275,17.0,17.057,17.031,20.0]
["bitfinex","SOLUSD",1673282292683,111.81,17.059,17.04,38.94]
["bitfinex","SOLUSD",1673282292888,111.81,17.059,17.041,20.0]
["bitfinex","SOLUSD",1673282293324,111.81,17.059,17.042,17.0]
["bitfinex","SOLUSD",1673282294036,17.0,17.058,17.042,17.0]
["bitfinex","SOLUSD",1673282294254,17.0,17.058,17.04,38.94]
["bitfinex","SOLUSD",1673282294670,37.0,17.058,17.04,38.94]
["bitfinex","SOLUSD",1673282295121,17.0,17.058,17.04,38.94]
["bitfinex","SOLUSD",1673282298679,37.0,17.058,17.033,20.0]
["bitfinex","SOLUSD",1673282299302,43.99,17.057,17.033,20.0]
["bitfinex","SOLUSD",1673282299507,43.99,17.057,17.03,38.94]
["bitfinex","SOLUSD",1673282299508,17.0,17.056,17.03,38.94]
["bitfinex","SOLUSD",1673282299709,20.0,17.054,17.03,38.94]
["bitfinex","SOLUSD",1673282300045,61.0,17.053,17.03,38.94]
["bitfinex","SOLUSD",1673282300758,61.0,17.053,17.031,20.0]
["bitfinex","SOLUSD",1673282300965,61.0,17.053,17.03,38.94]
["bitfinex","SOLUSD",1673282301717,20.0,17.052,17.03,38.94]
["bitfinex","SOLUSD",1673282301917,61.0,17.051,17.03,38.94]
["bitfinex","SOLUSD",1673282302335,44.0,17.051,17.03,38.94]
["bitfinex","SOLUSD",1673282303821,17.0,17.05,17.03,38.94]
["bitfinex","SOLUSD",1673282304020,44.01,17.049,17.03,38.94]
["bitfinex","SOLUSD",1673282304230,17.0,17.048,17.03,38.94]
["bitfinex","SOLUSD",1673282304666,17.0,17.048,17.031,20.0]
["bitfinex","SOLUSD",1673282305714,111.81,17.059,17.04,38.94]
["bitfinex","SOLUSD",1673282305908,111.81,17.059,17.031,20.0]
["bitfinex","SOLUSD",1673282306125,43.98,17.058,17.031,20.0]
["bitfinex","SOLUSD",1673282306659,20.0,17.053,17.031,20.0]
["bitfinex","SOLUSD",1673282306873,61.0,17.052,17.031,20.0]
["bitfinex","SOLUSD",1673282307278,20.0,17.051,17.031,20.0]
["bitfinex","SOLUSD",1673282307500,17.0,17.05,17.031,20.0]
["bitfinex","SOLUSD",1673282307819,20.0,17.051,17.031,20.0]
["bitfinex","SOLUSD",1673282308130,61.0,17.05,17.031,20.0]
["bitfinex","SOLUSD",1673282308346,169.2355,17.05,17.031,20.0]
["bitfinex","SOLUSD",1673282308957,125.2355,17.05,17.031,20.0]
["bitfinex","SOLUSD",1673282309807,20.0,17.049,17.03,38.8]
["bitfinex","SOLUSD",1673282310015,61.01,17.048,17.03,38.8]
["bitfinex","SOLUSD",1673282310443,17.0,17.048,17.03,38.8]
["bitfinex","SOLUSD",1673282310649,61.01,17.049,17.031,20.0]
["bitfinex","SOLUSD",1673282315607,61.01,17.049,17.03,38.8]
["bitfinex","SOLUSD",1673282316119,20.0,17.048,17.03,38.8]
["bitfinex","SOLUSD",1673282316339,61.01,17.047,17.03,38.8]
["bitfinex","SOLUSD",1673282316657,20.0,17.046,17.03,38.8]
["bitfinex","SOLUSD",1673282316961,3.527,17.045,17.03,38.8]
["bitfinex","SOLUSD",1673282317173,44.02,17.045,17.03,38.8]
["bitfinex","SOLUSD",1673282318220,44.01,17.047,17.03,38.8]
["bitfinex","SOLUSD",1673282319382,17.0,17.046,17.03,38.8]
["bitfinex","SOLUSD",1673282319572,239.92,17.045,17.021,136.9992]
["bitfinex","SOLUSD",1673282319784,20.0,17.043,17.021,136.9992]
["bitfinex","SOLUSD",1673282320133,156.7412,17.042,17.021,136.9992]
["bitfinex","SOLUSD",1673282320318,156.7412,17.042,17.01,152.96]
["bitfinex","SOLUSD",1673282320319,192.9,17.041,17.01,152.96]
["bitfinex","SOLUSD",1673282320516,175.9,17.039,17.01,152.96]
["bitfinex","SOLUSD",1673282320725,44.03,17.038,17.01,152.96]
["bitfinex","SOLUSD",1673282320936,61.03,17.039,17.02,109.58]
["bitfinex","SOLUSD",1673282321145,20.0,17.038,17.02,43.82]
["bitfinex","SOLUSD",1673282321356,61.04,17.037,17.02,43.82]
["bitfinex","SOLUSD",1673282321582,61.04,17.037,17.02,109.59]
["bitfinex","SOLUSD",1673282322204,236.94,17.037,17.02,109.59]
["bitfinex","SOLUSD",1673282322408,20.0,17.036,17.02,21.96]
["bitfinex","SOLUSD",1673282322624,175.9,17.034,17.02,21.96]
["bitfinex","SOLUSD",1673282322846,236.95,17.033,17.014,20.0]
["bitfinex","SOLUSD",1673282323056,20.0,17.032,17.014,20.0]
["bitfinex","SOLUSD",1673282323267,236.95,17.031,17.014,20.0]
["bitfinex","SOLUSD",1673282323486,20.0,17.03,17.013,20.0]
["bitfinex","SOLUSD",1673282323707,44.06,17.029,17.013,20.0]
["bitfinex","SOLUSD",1673282323894,17.0,17.028,17.013,20.0]
["bitfinex","SOLUSD",1673282324317,17.0,17.029,17.013,20.0]
["bitfinex","SOLUSD",1673282324525,37.0,17.029,17.01,109.43]
["bitfinex","SOLUSD",1673282324841,212.9,17.029,17.01,21.71]
["bitfinex","SOLUSD",1673282325048,44.06,17.028,17.01,109.43]
["bitfinex","SOLUSD",1673282325264,44.05,17.031,17.01,109.43]
["bitfinex","SOLUSD",1673282325474,44.05,17.031,17.011,20.0]
["bitfinex","SOLUSD",1673282325893,20.0,17.036,17.02,21.93]
["bitfinex","SOLUSD",1673282326103,159.3321,17.038,17.02,109.76]
["bitfinex","SOLUSD",1673282326315,159.3321,17.038,17.02,21.95]
["bitfinex","SOLUSD",1673282326738,44.04,17.036,17.02,21.95]
["bitfinex","SOLUSD",1673282326957,115.3021,17.038,17.02,21.95]
["bitfinex","SOLUSD",1673282327275,44.02,17.044,17.02,109.67]
["bitfinex","SOLUSD",1673282327481,115.3021,17.044,17.021,37.0]
["bitfinex","SOLUSD",1673282327800,115.3021,17.044,17.03,21.93]
["bitfinex","SOLUSD",1673282328216,44.02,17.043,17.03,21.93]
["bitfinex","SOLUSD",1673282328431,20.0,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673282328951,44.03,17.041,17.022,20.0]
["bitfinex","SOLUSD",1673282329142,20.0,17.04,17.022,20.0]
["bitfinex","SOLUSD",1673282329354,17.0,17.039,17.022,20.0]
["bitfinex","SOLUSD",1673282329565,20.0,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673282330299,20.0,17.04,17.02,129.67]
["bitfinex","SOLUSD",1673282330300,44.03,17.039,17.02,109.67]
["bitfinex","SOLUSD",1673282330638,44.03,17.039,17.01,217.9964]
["bitfinex","SOLUSD",1673282330639,219.93,17.039,17.01,217.9964]
["bitfinex","SOLUSD",1673282331161,44.03,17.039,17.01,217.9964]
["bitfinex","SOLUSD",1673282331475,20.0,17.038,17.011,20.0]
["bitfinex","SOLUSD",1673282331794,219.94,17.037,17.02,21.93]
["bitfinex","SOLUSD",1673282332009,219.94,17.037,17.01,217.9964]
["bitfinex","SOLUSD",1673282332312,20.0,17.034,17.01,130.2764]
["bitfinex","SOLUSD",1673282332526,175.9,17.032,17.01,21.71]
["bitfinex","SOLUSD",1673282332734,61.05,17.033,17.001,138.8761]
["bitfinex","SOLUSD",1673282332735,175.9,17.03,17.001,249.2749]
["bitfinex","SOLUSD",1673282332945,175.9,17.028,17.001,249.2749]
["bitfinex","SOLUSD",1673282333135,338.1959,17.027,17.001,249.2749]
["bitfinex","SOLUSD",1673282333349,20.0,17.025,17.001,249.2749]
["bitfinex","SOLUSD",1673282333563,61.07,17.024,17.001,249.2749]
["bitfinex","SOLUSD",1673282334323,44.07,17.024,17.001,249.2749]
["bitfinex","SOLUSD",1673282334519,44.07,17.026,17.001,249.2749]
["bitfinex","SOLUSD",1673282334750,20.0,17.025,17.01,21.93]
["bitfinex","SOLUSD",1673282334928,44.07,17.024,17.01,21.93]
["bitfinex","SOLUSD",1673282335245,20.0,17.025,17.01,21.93]
["bitfinex","SOLUSD",1673282335668,61.07,17.024,17.01,21.93]
["bitfinex","SOLUSD",1673282335994,61.07,17.024,17.0,87.61]
["bitfinex","SOLUSD",1673282335995,236.97,17.024,17.0,109.75]
["bitfinex","SOLUSD",1673282336413,20.0,17.023,17.0,22.03]
["bitfinex","SOLUSD",1673282336724,175.9,17.021,17.0,22.03]
["bitfinex","SOLUSD",1673282336939,236.98,17.02,17.0,22.03]
["bitfinex","SOLUSD",1673282337256,20.0,17.019,17.0,22.03]
["bitfinex","SOLUSD",1673282337467,61.09,17.018,17.0,22.03]
["bitfinex","SOLUSD",1673282338072,20.0,17.017,17.0,22.03]
["bitfinex","SOLUSD",1673282338404,20.0,17.017,16.99,87.41]
["bitfinex","SOLUSD",1673282338405,17.0,17.016,16.992,118.8761]
["bitfinex","SOLUSD",1673282338629,219.99,17.015,16.992,118.8761]
["bitfinex","SOLUSD",1673282338932,20.0,17.013,16.992,118.8761]
["bitfinex","SOLUSD",1673282339147,61.1,17.012,16.992,118.8761]
["bitfinex","SOLUSD",1673282339455,61.1,17.012,16.993,20.0]
["bitfinex","SOLUSD",1673282339672,17.0,17.012,16.993,20.0]
["bitfinex","SOLUSD",1673282339989,17.0,17.013,16.993,20.0]
["bitfinex","SOLUSD",1673282340178,44.1,17.012,16.993,20.0]
["bitfinex","SOLUSD",1673282340388,17.0,17.011,16.993,20.0]
["bitfinex","SOLUSD",1673282341871,44.08,17.022,17.0,109.61]
["bitfinex","SOLUSD",1673282342079,117.239,17.018,17.0,109.61]
["bitfinex","SOLUSD",1673282342285,20.0,17.026,17.0,21.87]
["bitfinex","SOLUSD",1673282342496,44.07,17.025,17.0,21.87]
["bitfinex","SOLUSD",1673282342922,20.0,17.023,17.0,21.87]
["bitfinex","SOLUSD",1673282343124,175.9,17.021,17.0,21.87]
["bitfinex","SOLUSD",1673282343330,44.08,17.022,17.001,37.0]
["bitfinex","SOLUSD",1673282343540,137.239,17.026,17.001,20.0]
["bitfinex","SOLUSD",1673282343758,44.07,17.025,17.001,20.0]
["bitfinex","SOLUSD",1673282343960,175.9,17.024,17.001,20.0]
["bitfinex","SOLUSD",1673282344171,20.0,17.022,17.001,20.0]
["bitfinex","SOLUSD",1673282344602,44.08,17.021,17.001,20.0]
["bitfinex","SOLUSD",1673282345027,44.08,17.021,17.0,109.48]
["bitfinex","SOLUSD",1673282345224,20.0,17.02,17.001,20.0]
["bitfinex","SOLUSD",1673282345641,44.08,17.019,17.0,109.48]
["bitfinex","SOLUSD",1673282345851,20.0,17.02,17.0,109.48]
["bitfinex","SOLUSD",1673282346278,44.08,17.019,17.0,109.48]
["bitfinex","SOLUSD",1673282346602,17.0,17.018,17.0,109.48]
["bitfinex","SOLUSD",1673282346820,61.08,17.019,17.0,21.94]
["bitfinex","SOLUSD",1673282347326,20.0,17.018,17.0,21.94]
["bitfinex","SOLUSD",1673282347527,61.09,17.017,17.0,21.94]
["bitfinex","SOLUSD",1673282347741,20.0,17.016,17.0,21.94]
["bitfinex","SOLUSD",1673282348390,17.0,17.015,17.0,21.94]
["bitfinex","SOLUSD",1673282349548,20.0,17.016,17.0,21.94]
["bitfinex","SOLUSD",1673282349756,20.0,17.016,17.0,109.66]
["bitfinex","SOLUSD",1673282350184,20.0,17.014,16.994,111.4696]
["bitfinex","SOLUSD",1673282350496,220.0,17.013,16.99,109.55]
["bitfinex","SOLUSD",1673282350715,20.0,17.012,16.99,109.55]
["bitfinex","SOLUSD",1673282351023,17.0,17.011,16.99,109.55]
["bitfinex","SOLUSD",1673282351233,20.0,17.01,16.993,20.0]
["bitfinex","SOLUSD",1673282351429,44.1,17.013,16.993,20.0]
["bitfinex","SOLUSD",1673282351846,20.0,17.014,16.993,20.0]
["bitfinex","SOLUSD",1673282352709,17.0,17.013,16.993,20.0]
["bitfinex","SOLUSD",1673282353022,20.0,17.012,16.991,20.0]
["bitfinex","SOLUSD",1673282353236,17.0,17.011,16.99,109.55]
["bitfinex","SOLUSD",1673282353448,17.0,17.011,16.96,506.011104]
["bitfinex","SOLUSD",1673282353449,175.9,17.009,16.983,118.9762]
["bitfinex","SOLUSD",1673282353629,175.9,17.009,16.98,109.52]
["bitfinex","SOLUSD",1673282353630,175.9,17.007,16.98,21.84]
["bitfinex","SOLUSD",1673282353839,328.4701,17.006,16.98,21.84]
["bitfinex","SOLUSD",1673282354053,17.0,17.005,16.98,21.84]
["bitfinex","SOLUSD",1673282354376,64.12,17.004,16.98,21.84]
["bitfinex","SOLUSD",1673282354584,17.0,17.003,16.98,109.56]
["bitfinex","SOLUSD",1673282354797,20.0,17.001,16.98,109.56]
["bitfinex","SOLUSD",1673282355104,20.0,16.999,16.98,109.06]
["bitfinex","SOLUSD",1673282355319,17.0,16.998,16.98,109.06]
["bitfinex","SOLUSD",1673282355962,17.0,16.998,16.981,20.0]
["bitfinex","SOLUSD",1673282356911,17.0,16.998,16.98,109.06]
["bitfinex","SOLUSD",1673282357118,17.0,16.999,16.98,109.06]
["bitfinex","SOLUSD",1673282358166,20.0,16.998,16.98,109.06]
["bitfinex","SOLUSD",1673282358362,20.0,16.996,16.98,109.06]
["bitfinex","SOLUSD",1673282358577,17.0,16.995,16.98,21.34]
["bitfinex","SOLUSD",1673282358795,17.0,16.995,16.97,109.84]
["bitfinex","SOLUSD",1673282358993,20.0,16.993,16.97,21.95]
["bitfinex","SOLUSD",1673282359204,179.7799,16.992,16.97,21.95]
["bitfinex","SOLUSD",1673282359413,135.6299,16.992,16.97,21.95]
["bitfinex","SOLUSD",1673282360166,64.16,16.991,16.97,21.95]
["bitfinex","SOLUSD",1673282360377,17.0,16.99,16.97,21.95]
["bitfinex","SOLUSD",1673282361123,20.0,16.989,16.97,21.95]
["bitfinex","SOLUSD",1673282361328,17.0,16.988,16.97,21.95]
["bitfinex","SOLUSD",1673282361742,44.16,16.991,16.97,21.95]
["bitfinex","SOLUSD",1673282361942,20.0,16.991,16.97,109.87]
["bitfinex","SOLUSD",1673282362156,44.14,16.997,16.98,21.93]
["bitfinex","SOLUSD",1673282362379,153.4343,16.999,16.98,21.93]
["bitfinex","SOLUSD",1673282362782,44.14,16.997,16.98,21.93]
["bitfinex","SOLUSD",1673282363209,220.04,16.997,16.971,117.5047]
["bitfinex","SOLUSD",1673282363637,20.0,16.994,16.971,117.5047]
["bitfinex","SOLUSD",1673282363852,17.0,16.993,16.971,117.5047]
["bitfinex","SOLUSD",1673282364172,20.0,16.992,16.972,20.0]
["bitfinex","SOLUSD",1673282364382,20.0,16.992,16.97,109.87]
["bitfinex","SOLUSD",1673282364383,17.0,16.991,16.97,109.87]
["bitfinex","SOLUSD",1673282364795,20.0,16.99,16.97,109.87]
["bitfinex","SOLUSD",1673282365011,17.0,16.989,16.97,109.87]
["bitfinex","SOLUSD",1673282365208,17.0,16.989,16.97,109.37]
["bitfinex","SOLUSD",1673282365417,1.0,16.988,16.97,109.37]
["bitfinex","SOLUSD",1673282365628,1.0,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673282366060,21.0,16.988,16.97,21.96]
["bitfinex","SOLUSD",1673282366258,17.0,16.987,16.97,21.96]
["bitfinex","SOLUSD",1673282366469,22.0,16.986,16.97,21.96]
["bitfinex","SOLUSD",1673282366684,17.0,16.985,16.97,21.96]
["bitfinex","SOLUSD",1673282366895,2.0,16.984,16.97,21.96]
["bitfinex","SOLUSD",1673282367320,20.0,16.986,16.97,109.68]
["bitfinex","SOLUSD",1673282367535,20.0,16.992,16.98,109.74]
["bitfinex","SOLUSD",1673282367848,44.14,16.997,16.98,22.05]
["bitfinex","SOLUSD",1673282368064,44.14,16.997,16.971,20.0]
["bitfinex","SOLUSD",1673282368259,20.0,16.996,16.971,20.0]
["bitfinex","SOLUSD",1673282368494,44.15,16.995,16.97,21.95]
["bitfinex","SOLUSD",1673282368787,177.9,16.994,16.97,21.95]
["bitfinex","SOLUSD",1673282369002,22.0,16.992,16.97,20.95]
["bitfinex","SOLUSD",1673282369215,22.0,16.992,16.97,108.87]
["bitfinex","SOLUSD",1673282369428,20.0,16.992,16.97,108.87]
["bitfinex","SOLUSD",1673282369943,20.0,16.992,16.971,20.0]
["bitfinex","SOLUSD",1673282370569,111.6835,16.991,16.971,20.0]
["bitfinex","SOLUSD",1673282370898,20.0,16.99,16.971,20.0]
["bitfinex","SOLUSD",1673282371929,44.15,16.995,16.971,20.0]
["bitfinex","SOLUSD",1673282372133,152.1846,16.998,16.98,21.84]
["bitfinex","SOLUSD",1673282372381,328.0846,16.998,16.97,109.86]
["bitfinex","SOLUSD",1673282373012,20.0,16.997,16.97,109.86]
["bitfinex","SOLUSD",1673282373223,175.9,16.995,16.97,109.86]
["bitfinex","SOLUSD",1673282373554,237.05,16.994,16.97,22.14]
["bitfinex","SOLUSD",1673282373977,20.0,16.993,16.97,22.14]
["bitfinex","SOLUSD",1673282374184,61.15,16.992,16.97,22.14]
["bitfinex","SOLUSD",1673282374391,134.4026,16.992,16.97,109.86]
["bitfinex","SOLUSD",1673282374716,20.0,16.991,16.97,109.86]
["bitfinex","SOLUSD",1673282374905,64.16,16.991,16.97,109.86]
["bitfinex","SOLUSD",1673282375441,17.0,16.99,16.97,109.86]
["bitfinex","SOLUSD",1673282375654,20.0,16.989,16.97,109.86]
["bitfinex","SOLUSD",1673282375972,17.0,16.988,16.97,109.86]
["bitfinex","SOLUSD",1673282376373,109.3978,16.99,16.97,109.86]
["bitfinex","SOLUSD",1673282376806,20.0,16.989,16.97,109.86]
["bitfinex","SOLUSD",1673282377113,109.3978,16.99,16.97,109.86]
["bitfinex","SOLUSD",1673282377632,20.0,16.988,16.97,109.86]
["bitfinex","SOLUSD",1673282377845,17.0,16.987,16.971,20.0]
["bitfinex","SOLUSD",1673282379427,117.4026,16.992,16.971,20.0]
["bitfinex","SOLUSD",1673282379624,117.4026,16.992,16.973,20.0]
["bitfinex","SOLUSD",1673282380050,44.15,16.994,16.973,20.0]
["bitfinex","SOLUSD",1673282380366,115.0068,16.995,16.98,21.82]
["bitfinex","SOLUSD",1673282380582,44.15,16.994,16.98,21.82]
["bitfinex","SOLUSD",1673282380787,20.0,16.993,16.98,21.82]
["bitfinex","SOLUSD",1673282381429,44.15,16.994,16.98,21.82]
["bitfinex","SOLUSD",1673282381963,115.0068,16.995,16.98,21.82]
["bitfinex","SOLUSD",1673282382158,44.15,16.994,16.98,21.82]
["bitfinex","SOLUSD",1673282382381,20.0,16.993,16.98,5.82]
["bitfinex","SOLUSD",1673282382596,44.15,16.992,16.971,20.0]
["bitfinex","SOLUSD",1673282382795,20.0,16.991,16.971,20.0]
["bitfinex","SOLUSD",1673282383001,37.0,16.991,16.971,20.0]
["bitfinex","SOLUSD",1673282384175,160.6049,16.992,16.971,20.0]
["bitfinex","SOLUSD",1673282384386,116.4549,16.992,16.972,17.0]
["bitfinex","SOLUSD",1673282384602,116.4549,16.992,16.973,20.0]
["bitfinex","SOLUSD",1673282385123,20.0,16.991,16.973,20.0]
["bitfinex","SOLUSD",1673282385439,116.4549,16.992,16.973,20.0]
["bitfinex","SOLUSD",1673282385842,17.0,16.991,16.973,20.0]
["bitfinex","SOLUSD",1673282386800,44.15,16.994,16.973,20.0]
["bitfinex","SOLUSD",1673282387001,44.15,16.994,16.98,21.93]
["bitfinex","SOLUSD",1673282388057,17.0,16.993,16.98,21.93]
["bitfinex","SOLUSD",1673282388273,44.15,16.992,16.98,21.93]
["bitfinex","SOLUSD",1673282388482,17.0,16.991,16.973,20.0]
["bitfinex","SOLUSD",1673282388686,20.0,16.989,16.971,20.0]
["bitfinex","SOLUSD",1673282388904,61.16,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673282389434,61.16,16.988,16.97,109.86]
["bitfinex","SOLUSD",1673282389629,61.16,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673282390060,44.16,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673282390263,44.16,16.99,16.971,20.0]
["bitfinex","SOLUSD",1673282391431,20.0,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673282391740,61.17,16.987,16.971,20.0]
["bitfinex","SOLUSD",1673282392140,17.0,16.987,16.971,20.0]
["bitfinex","SOLUSD",1673282392352,44.16,16.99,16.971,20.0]
["bitfinex","SOLUSD",1673282392562,44.16,16.991,16.971,20.0]
["bitfinex","SOLUSD",1673282392792,20.0,16.99,16.971,20.0]
["bitfinex","SOLUSD",1673282393108,44.16,16.991,16.971,20.0]
["bitfinex","SOLUSD",1673282393518,20.0,16.99,16.971,20.0]
["bitfinex","SOLUSD",1673282393941,44.16,16.989,16.971,20.0]
["bitfinex","SOLUSD",1673282394473,17.0,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673282397832,20.0,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673282398146,17.0,16.987,16.98,23.63]
["bitfinex","SOLUSD",1673282398362,44.16,16.991,16.98,23.63]
["bitfinex","SOLUSD",1673282398681,119.4006,16.992,16.98,23.63]
["bitfinex","SOLUSD",1673282399820,44.16,16.991,16.98,23.63]
["bitfinex","SOLUSD",1673282400036,295.3006,16.992,16.98,23.63]
["bitfinex","SOLUSD",1673282400242,20.0,16.99,16.97,118.34]
["bitfinex","SOLUSD",1673282400458,61.16,16.989,16.97,118.34]
["bitfinex","SOLUSD",1673282400663,20.0,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673282400875,17.0,16.987,16.971,20.0]
["bitfinex","SOLUSD",1673282401920,17.0,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673282402139,44.17,16.987,16.971,20.0]
["bitfinex","SOLUSD",1673282402461,17.0,16.986,16.971,20.0]
["bitfinex","SOLUSD",1673282402889,17.0,16.986,16.97,118.34]
["bitfinex","SOLUSD",1673282403092,17.0,16.986,16.96,43.551104]
["bitfinex","SOLUSD",1673282403093,175.9,16.984,16.96,141.771104]
["bitfinex","SOLUSD",1673282403404,4.1010527,16.981,16.96,47.251104]
["bitfinex","SOLUSD",1673282403605,175.9,16.982,16.96,47.251104]
["bitfinex","SOLUSD",1673282403606,195.9,16.979,16.96,47.251104]
["bitfinex","SOLUSD",1673282403825,61.19,16.978,16.96,47.251104]
["bitfinex","SOLUSD",1673282404033,20.0,16.977,16.96,47.251104]
["bitfinex","SOLUSD",1673282404238,17.0,16.976,16.96,47.251104]
["bitfinex","SOLUSD",1673282404775,64.2,16.975,16.96,47.251104]
["bitfinex","SOLUSD",1673282405083,17.0,16.976,16.96,47.251104]
["bitfinex","SOLUSD",1673282405084,17.0,16.974,16.96,47.251104]
["bitfinex","SOLUSD",1673282405296,20.0,16.975,16.96,47.251104]
["bitfinex","SOLUSD",1673282405498,61.19,16.976,16.96,47.251104]
["bitfinex","SOLUSD",1673282405499,17.0,16.974,16.96,47.251104]
["bitfinex","SOLUSD",1673282405705,17.0,16.976,16.96,47.251104]
["bitfinex","SOLUSD",1673282406043,20.0,16.975,16.96,23.551104]
["bitfinex","SOLUSD",1673282406245,61.2,16.974,16.96,23.551104]
["bitfinex","SOLUSD",1673282406432,20.0,16.973,16.96,23.551104]
["bitfinex","SOLUSD",1673282406649,17.0,16.972,16.96,23.551104]
["bitfinex","SOLUSD",1673282406858,61.21,16.972,16.96,23.551104]
["bitfinex","SOLUSD",1673282407190,44.2,16.975,16.96,23.551104]
["bitfinex","SOLUSD",1673282407381,115.7005,16.977,16.96,23.551104]
["bitfinex","SOLUSD",1673282407590,115.7005,16.977,16.96,46.961104]
["bitfinex","SOLUSD",1673282407794,291.6005,16.977,16.96,46.961104]
["bitfinex","SOLUSD",1673282408114,195.9,16.975,16.96,23.551104]
["bitfinex","SOLUSD",1673282408329,115.7005,16.977,16.96,47.181104]
["bitfinex","SOLUSD",1673282408532,20.0,16.976,16.96,47.181104]
["bitfinex","SOLUSD",1673282408868,20.0,16.976,16.96,141.681104]
["bitfinex","SOLUSD",1673282409593,20.0,16.976,16.96,47.371104]
["bitfinex","SOLUSD",1673282409822,17.0,16.975,16.96,47.371104]
["bitfinex","SOLUSD",1673282410252,20.0,16.974,16.96,47.371104]
["bitfinex","SOLUSD",1673282410782,20.0,16.976,16.96,47.371104]
["bitfinex","SOLUSD",1673282411180,115.7005,16.977,16.96,47.371104]
["bitfinex","SOLUSD",1673282411390,115.7005,16.977,16.96,141.891104]
["bitfinex","SOLUSD",1673282411596,44.18,16.982,16.97,23.43]
["bitfinex","SOLUSD",1673282411806,128.2794,16.99,16.97,117.93]
["bitfinex","SOLUSD",1673282412245,20.0,16.989,16.97,117.93]
["bitfinex","SOLUSD",1673282413296,17.0,16.988,16.97,117.93]
["bitfinex","SOLUSD",1673282413492,20.0,16.987,16.97,117.93]
["bitfinex","SOLUSD",1673282413701,17.0,16.986,16.97,117.93]
["bitfinex","SOLUSD",1673282414329,17.0,16.986,16.962,112.8636]
["bitfinex","SOLUSD",1673282414557,175.9,16.984,16.96,142.271104]
["bitfinex","SOLUSD",1673282414753,3.15187641,16.982,16.96,142.271104]
["bitfinex","SOLUSD",1673282414963,175.9,16.98,16.96,142.271104]
["bitfinex","SOLUSD",1673282415174,237.09,16.979,16.96,142.271104]
["bitfinex","SOLUSD",1673282415394,37.0,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673282415602,44.18,16.98,16.961,20.0]
["bitfinex","SOLUSD",1673282415801,119.0121,16.981,16.97,23.63]
["bitfinex","SOLUSD",1673282417183,44.17,16.984,16.97,23.63]
["bitfinex","SOLUSD",1673282417377,157.7048,16.986,16.97,23.63]
["bitfinex","SOLUSD",1673282417817,157.7048,16.986,16.97,118.15]
["bitfinex","SOLUSD",1673282418026,157.7048,16.986,16.97,118.51]
["bitfinex","SOLUSD",1673282418230,20.0,16.985,16.97,118.51]
["bitfinex","SOLUSD",1673282420115,20.0,16.99,16.97,118.51]
["bitfinex","SOLUSD",1673282420969,20.0,16.99,16.971,17.0]
["bitfinex","SOLUSD",1673282421161,20.0,16.99,16.972,20.0]
["bitfinex","SOLUSD",1673282421379,20.0,16.99,16.97,118.51]
["bitfinex","SOLUSD",1673282422654,61.16,16.989,16.97,118.51]
["bitfinex","SOLUSD",1673282422853,20.0,16.988,16.97,23.84]
["bitfinex","SOLUSD",1673282423071,61.17,16.987,16.97,23.84]
["bitfinex","SOLUSD",1673282423273,20.0,16.986,16.97,23.84]
["bitfinex","SOLUSD",1673282423491,61.17,16.985,16.97,23.84]
["bitfinex","SOLUSD",1673282424005,20.0,16.984,16.97,23.84]
["bitfinex","SOLUSD",1673282424236,17.0,16.983,16.97,23.84]
["bitfinex","SOLUSD",1673282424551,64.16,16.99,16.97,118.14]
["bitfinex","SOLUSD",1673282424760,20.0,16.99,16.97,118.14]
["bitfinex","SOLUSD",1673282424951,20.0,16.99,16.971,17.0]
["bitfinex","SOLUSD",1673282425371,20.0,16.99,16.971,37.0]
["bitfinex","SOLUSD",1673282425803,20.0,16.99,16.971,17.0]
["bitfinex","SOLUSD",1673282426001,17.0,16.989,16.971,17.0]
["bitfinex","SOLUSD",1673282426733,17.0,16.989,16.97,118.14]
["bitfinex","SOLUSD",1673282428217,139.4006,16.992,16.97,118.14]
["bitfinex","SOLUSD",1673282428413,119.4006,16.992,16.98,23.63]
["bitfinex","SOLUSD",1673282428839,199.8,16.99,16.98,23.63]
["bitfinex","SOLUSD",1673282429886,199.8,16.99,16.98,118.15]
["bitfinex","SOLUSD",1673282430113,199.8,16.99,16.98,118.03]
["bitfinex","SOLUSD",1673282430326,49.8,16.99,16.98,118.03]
["bitfinex","SOLUSD",1673282430632,44.12,17.004,16.982,20.0]
["bitfinex","SOLUSD",1673282430836,155.2168,17.004,16.982,20.0]
["bitfinex","SOLUSD",1673282431039,20.0,17.003,16.981,110.3041]
["bitfinex","SOLUSD",1673282431272,20.0,17.001,16.981,110.3041]
["bitfinex","SOLUSD",1673282431484,44.13,17.0,16.981,110.3041]
["bitfinex","SOLUSD",1673282431903,20.0,16.999,16.981,110.3041]
["bitfinex","SOLUSD",1673282432944,64.14,16.999,16.982,17.0]
["bitfinex","SOLUSD",1673282433154,20.0,16.999,16.982,17.0]
["bitfinex","SOLUSD",1673282433584,20.0,16.999,16.98,118.03]
["bitfinex","SOLUSD",1673282433799,175.9,16.997,16.972,110.7205]
["bitfinex","SOLUSD",1673282434112,20.0,16.995,16.973,20.0]
["bitfinex","SOLUSD",1673282434328,61.15,16.994,16.973,20.0]
["bitfinex","SOLUSD",1673282434638,61.15,16.994,16.98,23.43]
["bitfinex","SOLUSD",1673282434957,17.0,16.994,16.98,23.43]
["bitfinex","SOLUSD",1673282435275,37.0,16.994,16.98,23.43]
["bitfinex","SOLUSD",1673282436517,20.0,16.992,16.98,23.43]
["bitfinex","SOLUSD",1673282436728,17.0,16.991,16.98,23.43]
["bitfinex","SOLUSD",1673282438295,117.7072,16.992,16.98,23.43]
["bitfinex","SOLUSD",1673282438738,20.0,16.991,16.98,23.43]
["bitfinex","SOLUSD",1673282439660,20.0,16.989,16.97,118.36]
["bitfinex","SOLUSD",1673282439906,17.0,16.988,16.97,118.14]
["bitfinex","SOLUSD",1673282440116,20.0,16.987,16.97,23.48]
["bitfinex","SOLUSD",1673282440333,61.17,16.986,16.97,23.48]
["bitfinex","SOLUSD",1673282441063,20.0,16.985,16.97,23.48]
["bitfinex","SOLUSD",1673282441288,17.0,16.984,16.97,23.48]
["bitfinex","SOLUSD",1673282441801,20.0,16.983,16.97,23.48]
["bitfinex","SOLUSD",1673282442012,17.0,16.982,16.97,23.48]
["bitfinex","SOLUSD",1673282442210,20.0,16.981,16.97,23.48]
["bitfinex","SOLUSD",1673282442539,17.0,16.98,16.97,23.48]
["bitfinex","SOLUSD",1673282442943,61.17,16.986,16.97,23.48]
["bitfinex","SOLUSD",1673282443570,20.0,16.985,16.97,23.48]
["bitfinex","SOLUSD",1673282444214,20.0,16.99,16.97,23.48]
["bitfinex","SOLUSD",1673282445360,20.0,16.99,16.971,17.0]
["bitfinex","SOLUSD",1673282445570,20.0,16.99,16.97,23.84]
["bitfinex","SOLUSD",1673282445784,64.16,16.99,16.97,23.84]
["bitfinex","SOLUSD",1673282446008,240.06,16.99,16.97,23.84]
["bitfinex","SOLUSD",1673282446211,44.16,16.988,16.97,23.84]
["bitfinex","SOLUSD",1673282446827,20.0,16.985,16.97,23.84]
["bitfinex","SOLUSD",1673282447043,17.0,16.984,16.97,23.84]
["bitfinex","SOLUSD",1673282447484,64.18,16.983,16.97,23.84]
["bitfinex","SOLUSD",1673282447790,17.0,16.982,16.97,23.84]
["bitfinex","SOLUSD",1673282449687,117.2524,16.983,16.97,23.84]
["bitfinex","SOLUSD",1673282451783,17.0,16.982,16.97,23.84]
["bitfinex","SOLUSD",1673282451994,37.0,16.982,16.97,23.84]
["bitfinex","SOLUSD",1673282453234,17.0,16.982,16.97,23.84]
["bitfinex","SOLUSD",1673282454506,17.0,16.982,16.963,117.2294]
["bitfinex","SOLUSD",1673282454822,17.0,16.982,16.964,20.0]
["bitfinex","SOLUSD",1673282455240,61.18,16.982,16.964,20.0]
["bitfinex","SOLUSD",1673282455681,237.08,16.982,16.961,20.0]
["bitfinex","SOLUSD",1673282455988,20.0,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673282456310,61.18,16.98,16.961,20.0]
["bitfinex","SOLUSD",1673282456815,20.0,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673282457026,17.0,16.977,16.961,20.0]
["bitfinex","SOLUSD",1673282457984,20.0,16.977,16.961,20.0]
["bitfinex","SOLUSD",1673282458201,17.0,16.976,16.961,20.0]
["bitfinex","SOLUSD",1673282458513,111.8246,16.979,16.961,20.0]
["bitfinex","SOLUSD",1673282459877,17.0,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673282460405,111.8246,16.979,16.961,20.0]
["bitfinex","SOLUSD",1673282461976,37.0,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673282462290,81.19,16.978,16.96,142.251104]
["bitfinex","SOLUSD",1673282462506,81.19,16.978,16.96,47.391104]
["bitfinex","SOLUSD",1673282462822,81.19,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673282463228,81.19,16.978,16.96,47.391104]
["bitfinex","SOLUSD",1673282463444,20.0,16.977,16.96,47.391104]
["bitfinex","SOLUSD",1673282463760,17.0,16.976,16.96,47.391104]
["bitfinex","SOLUSD",1673282463965,17.0,16.976,16.961,20.0]
["bitfinex","SOLUSD",1673282464393,17.0,16.977,16.961,20.0]
["bitfinex","SOLUSD",1673282465126,17.0,16.977,16.96,47.391104]
["bitfinex","SOLUSD",1673282465345,111.8246,16.979,16.96,47.391104]
["bitfinex","SOLUSD",1673282465659,20.0,16.978,16.96,47.391104]
["bitfinex","SOLUSD",1673282466796,20.0,16.976,16.96,47.391104]
["bitfinex","SOLUSD",1673282467010,17.0,16.975,16.96,47.391104]
["bitfinex","SOLUSD",1673282468186,64.19,16.977,16.96,47.391104]
["bitfinex","SOLUSD",1673282468187,37.0,16.976,16.96,47.391104]
["bitfinex","SOLUSD",1673282468385,20.0,16.977,16.96,47.391104]
["bitfinex","SOLUSD",1673282469865,17.0,16.976,16.96,47.391104]
["bitfinex","SOLUSD",1673282470390,20.0,16.974,16.96,47.391104]
["bitfinex","SOLUSD",1673282470700,17.0,16.973,16.96,47.391104]
["bitfinex","SOLUSD",1673282470913,20.0,16.972,16.96,47.391104]
["bitfinex","SOLUSD",1673282471122,17.0,16.971,16.96,47.391104]
["bitfinex","SOLUSD",1673282471438,17.0,16.971,16.96,23.551104]
["bitfinex","SOLUSD",1673282471648,17.0,16.972,16.96,23.551104]
["bitfinex","SOLUSD",1673282472483,61.21,16.972,16.96,23.551104]
["bitfinex","SOLUSD",1673282472699,20.0,16.971,16.96,23.551104]
["bitfinex","SOLUSD",1673282472900,17.0,16.97,16.96,23.551104]
["bitfinex","SOLUSD",1673282473525,133.9278,16.974,16.96,47.181104]
["bitfinex","SOLUSD",1673282474169,111.8246,16.979,16.96,141.481104]
["bitfinex","SOLUSD",1673282474486,111.8246,16.979,16.97,23.43]
["bitfinex","SOLUSD",1673282474675,220.07,16.986,16.97,23.43]
["bitfinex","SOLUSD",1673282475019,117.7216,16.985,16.97,23.43]
["bitfinex","SOLUSD",1673282475323,117.7216,16.985,16.962,20.0]
["bitfinex","SOLUSD",1673282475536,175.9,16.982,16.962,20.0]
["bitfinex","SOLUSD",1673282475745,20.0,16.981,16.962,20.0]
["bitfinex","SOLUSD",1673282477004,17.0,16.98,16.962,20.0]
["bitfinex","SOLUSD",1673282477216,20.0,16.979,16.962,20.0]
["bitfinex","SOLUSD",1673282477429,17.0,16.978,16.962,20.0]
["bitfinex","SOLUSD",1673282478684,212.9,16.979,16.96,141.551104]
["bitfinex","SOLUSD",1673282478894,37.0,16.979,16.96,141.551104]
["bitfinex","SOLUSD",1673282479115,175.9,16.978,16.96,47.031104]
["bitfinex","SOLUSD",1673282479334,20.0,16.976,16.96,47.031104]
["bitfinex","SOLUSD",1673282479535,61.2,16.975,16.96,47.031104]
["bitfinex","SOLUSD",1673282480280,20.0,16.973,16.96,47.031104]
["bitfinex","SOLUSD",1673282480481,17.0,16.972,16.96,47.031104]
["bitfinex","SOLUSD",1673282481100,44.21,16.971,16.96,47.031104]
["bitfinex","SOLUSD",1673282481316,17.0,16.97,16.96,47.031104]
["bitfinex","SOLUSD",1673282481757,17.0,16.971,16.96,47.031104]
["bitfinex","SOLUSD",1673282482154,44.2,16.973,16.96,47.031104]
["bitfinex","SOLUSD",1673282482363,117.5786,16.974,16.96,47.031104]
["bitfinex","SOLUSD",1673282483208,44.2,16.973,16.96,23.551104]
["bitfinex","SOLUSD",1673282483752,17.0,16.972,16.96,23.551104]
["bitfinex","SOLUSD",1673282484587,20.0,16.971,16.96,23.551104]
["bitfinex","SOLUSD",1673282484785,17.0,16.97,16.96,23.551104]
["bitfinex","SOLUSD",1673282485199,117.5786,16.974,16.96,141.861104]
["bitfinex","SOLUSD",1673282485411,113.2141,16.98,16.961,17.0]
["bitfinex","SOLUSD",1673282485621,113.2141,16.98,16.962,20.0]
["bitfinex","SOLUSD",1673282485837,113.2141,16.98,16.961,112.6668]
["bitfinex","SOLUSD",1673282486588,113.2141,16.98,16.962,20.0]
["bitfinex","SOLUSD",1673282487528,44.17,16.986,16.962,20.0]
["bitfinex","SOLUSD",1673282487748,157.3841,16.986,16.962,20.0]
["bitfinex","SOLUSD",1673282487983,157.3841,16.986,16.97,23.43]
["bitfinex","SOLUSD",1673282487984,113.2141,16.986,16.97,23.43]
["bitfinex","SOLUSD",1673282488515,44.16,16.991,16.97,117.83]
["bitfinex","SOLUSD",1673282488776,154.227,16.991,16.971,20.0]
["bitfinex","SOLUSD",1673282488932,44.14,16.997,16.971,37.0]
["bitfinex","SOLUSD",1673282489143,44.14,16.997,16.971,20.0]
["bitfinex","SOLUSD",1673282489337,44.16,16.991,16.971,20.0]
["bitfinex","SOLUSD",1673282489542,20.0,16.99,16.971,20.0]
["bitfinex","SOLUSD",1673282489866,44.16,16.989,16.971,20.0]
["bitfinex","SOLUSD",1673282490060,44.15,16.995,16.98,23.41]
["bitfinex","SOLUSD",1673282490482,44.14,16.997,16.98,23.41]
["bitfinex","SOLUSD",1673282490696,20.0,16.996,16.98,23.41]
["bitfinex","SOLUSD",1673282490918,44.15,16.995,16.98,23.41]
["bitfinex","SOLUSD",1673282491642,20.0,16.994,16.98,23.41]
["bitfinex","SOLUSD",1673282492013,44.15,16.993,16.98,23.41]
["bitfinex","SOLUSD",1673282494599,20.0,16.992,16.98,23.41]
["bitfinex","SOLUSD",1673282494798,44.16,16.991,16.98,23.41]
["bitfinex","SOLUSD",1673282495634,44.15,16.995,16.98,23.41]
["bitfinex","SOLUSD",1673282496598,64.14,16.998,16.98,23.41]
["bitfinex","SOLUSD",1673282497027,20.0,16.997,16.98,23.41]
["bitfinex","SOLUSD",1673282497255,44.14,16.996,16.98,23.41]
["bitfinex","SOLUSD",1673282497635,20.0,16.995,16.98,23.41]
["bitfinex","SOLUSD",1673282497863,44.15,16.994,16.981,17.0]
["bitfinex","SOLUSD",1673282498078,268.94495519,17.014,16.982,20.0]
["bitfinex","SOLUSD",1673282498390,117.7889,17.016,17.0,23.43]
["bitfinex","SOLUSD",1673282498611,20.0,17.015,17.0,1.43]
["bitfinex","SOLUSD",1673282498797,44.1,17.014,17.0,1.43]
["bitfinex","SOLUSD",1673282499016,20.0,17.015,17.0,1.43]
["bitfinex","SOLUSD",1673282499758,44.1,17.014,16.99,118.12]
["bitfinex","SOLUSD",1673282500041,44.1,17.014,16.991,17.0]
["bitfinex","SOLUSD",1673282500202,44.1,17.014,17.0,23.41]
["bitfinex","SOLUSD",1673282500605,44.1,17.014,16.99,117.88]
["bitfinex","SOLUSD",1673282500606,20.0,17.013,16.99,117.88]
["bitfinex","SOLUSD",1673282500959,44.1,17.012,16.99,117.88]
["bitfinex","SOLUSD",1673282501154,20.0,17.011,16.99,117.88]
["bitfinex","SOLUSD",1673282501448,20.0,17.011,17.0,23.43]
["bitfinex","SOLUSD",1673282501449,44.11,17.01,17.0,23.43]
["bitfinex","SOLUSD",1673282501670,20.0,17.011,17.0,23.43]
["bitfinex","SOLUSD",1673282502373,20.0,17.013,17.0,23.43]
["bitfinex","SOLUSD",1673282502919,64.09,17.015,17.0,23.43]
["bitfinex","SOLUSD",1673282503119,118.03,17.03,16.991,20.0]
["bitfinex","SOLUSD",1673282503120,511.7818,17.028,17.01,118.15]
["bitfinex","SOLUSD",1673282503329,511.7818,17.028,17.01,117.93]
["bitfinex","SOLUSD",1673282503537,20.0,17.026,17.01,117.93]
["bitfinex","SOLUSD",1673282505227,44.07,17.025,17.01,23.48]
["bitfinex","SOLUSD",1673282505458,20.0,17.024,17.01,118.0]
["bitfinex","SOLUSD",1673282505645,20.0,17.024,17.01,117.98]
["bitfinex","SOLUSD",1673282505857,20.0,17.024,17.011,17.0]
["bitfinex","SOLUSD",1673282506386,20.0,17.024,17.012,17.0]
["bitfinex","SOLUSD",1673282506602,20.0,17.024,17.011,17.0]
["bitfinex","SOLUSD",1673282506912,20.0,17.024,17.012,17.0]
["bitfinex","SOLUSD",1673282507222,20.0,17.024,17.01,117.98]
["bitfinex","SOLUSD",1673282507746,20.0,17.024,17.011,17.0]
["bitfinex","SOLUSD",1673282507950,20.0,17.024,17.01,117.98]
["bitfinex","SOLUSD",1673282509220,20.0,17.024,17.011,17.0]
["bitfinex","SOLUSD",1673282509429,20.0,17.024,17.01,117.98]
["bitfinex","SOLUSD",1673282509953,20.0,17.025,17.01,117.98]
["bitfinex","SOLUSD",1673282510400,20.0,17.027,17.01,117.98]
["bitfinex","SOLUSD",1673282510569,44.05,17.03,17.02,23.43]
["bitfinex","SOLUSD",1673282510785,60.23955805,17.052,17.02,23.43]
["bitfinex","SOLUSD",1673282510786,44.04,17.035,17.02,23.63]
["bitfinex","SOLUSD",1673282510995,159.7569,17.036,17.02,23.63]
["bitfinex","SOLUSD",1673282511227,20.0,17.035,17.02,118.13]
["bitfinex","SOLUSD",1673282512463,44.02,17.044,17.02,118.13]
["bitfinex","SOLUSD",1673282512690,162.4838,17.044,17.03,23.41]
["bitfinex","SOLUSD",1673282512885,20.0,17.043,17.03,23.41]
["bitfinex","SOLUSD",1673282513092,44.02,17.042,17.03,23.41]
["bitfinex","SOLUSD",1673282513306,20.0,17.041,17.03,23.41]
["bitfinex","SOLUSD",1673282513510,44.03,17.04,17.03,23.41]
["bitfinex","SOLUSD",1673282513722,20.0,17.043,17.03,23.41]
["bitfinex","SOLUSD",1673282513925,39.26515849,17.027,17.02,94.64]
["bitfinex","SOLUSD",1673282514138,39.26515849,17.027,17.02,118.34]
["bitfinex","SOLUSD",1673282514994,39.26515849,17.027,17.02,23.82]
["bitfinex","SOLUSD",1673282515725,39.26515849,17.027,17.01,118.1]
["bitfinex","SOLUSD",1673282515937,61.07,17.026,17.01,23.7]
["bitfinex","SOLUSD",1673282516136,20.0,17.025,17.01,23.7]
["bitfinex","SOLUSD",1673282516359,61.07,17.024,17.01,23.7]
["bitfinex","SOLUSD",1673282516762,20.0,17.023,17.01,23.7]
["bitfinex","SOLUSD",1673282516973,17.0,17.022,17.01,23.7]
["bitfinex","SOLUSD",1673282517184,20.0,17.021,17.003,117.2711]
["bitfinex","SOLUSD",1673282517625,17.0,17.02,17.003,117.2711]
["bitfinex","SOLUSD",1673282517831,20.0,17.019,17.0,118.34]
["bitfinex","SOLUSD",1673282518029,17.0,17.018,17.0,118.34]
["bitfinex","SOLUSD",1673282518235,134.3868,17.019,17.001,20.0]
["bitfinex","SOLUSD",1673282518673,134.3868,17.019,17.01,23.41]
["bitfinex","SOLUSD",1673282519097,114.3868,17.019,17.01,23.41]
["bitfinex","SOLUSD",1673282519816,17.0,17.018,17.01,23.41]
["bitfinex","SOLUSD",1673282520024,114.3868,17.019,17.01,23.41]
["bitfinex","SOLUSD",1673282520242,114.3868,17.019,17.0,94.64]
["bitfinex","SOLUSD",1673282520243,195.9,17.018,17.0,23.84]
["bitfinex","SOLUSD",1673282520544,20.0,17.015,16.992,136.9435]
["bitfinex","SOLUSD",1673282520871,44.1,17.014,16.993,20.0]
["bitfinex","SOLUSD",1673282521295,20.0,17.012,16.993,20.0]
["bitfinex","SOLUSD",1673282521495,17.0,17.011,16.99,118.0]
["bitfinex","SOLUSD",1673282521704,20.0,17.01,16.99,118.0]
["bitfinex","SOLUSD",1673282521929,61.11,17.009,16.99,22.02]
["bitfinex","SOLUSD",1673282522264,20.0,17.008,16.99,22.02]
["bitfinex","SOLUSD",1673282522468,61.11,17.007,16.981,20.0]
["bitfinex","SOLUSD",1673282522682,20.0,17.006,16.98,22.1]
["bitfinex","SOLUSD",1673282522879,30.0,17.004,16.98,22.1]
["bitfinex","SOLUSD",1673282523213,20.0,17.002,16.98,22.1]
["bitfinex","SOLUSD",1673282523410,61.13,17.001,16.98,22.1]
["bitfinex","SOLUSD",1673282524032,20.0,17.0,16.98,22.1]
["bitfinex","SOLUSD",1673282524243,61.14,16.999,16.98,22.1]
["bitfinex","SOLUSD",1673282524567,20.0,16.998,16.98,22.1]
["bitfinex","SOLUSD",1673282524782,61.14,16.997,16.98,22.1]
["bitfinex","SOLUSD",1673282525187,20.0,16.996,16.98,22.1]
["bitfinex","SOLUSD",1673282525410,61.15,16.995,16.98,22.1]
["bitfinex","SOLUSD",1673282526763,17.0,16.995,16.98,22.1]
["bitfinex","SOLUSD",1673282526979,44.15,16.994,16.98,22.1]
["bitfinex","SOLUSD",1673282527183,17.0,16.993,16.98,22.1]
["bitfinex","SOLUSD",1673282528240,44.15,16.995,16.98,22.1]
["bitfinex","SOLUSD",1673282528241,17.0,16.994,16.98,22.1]
["bitfinex","SOLUSD",1673282528452,20.0,16.993,16.98,22.1]
["bitfinex","SOLUSD",1673282528670,20.0,16.996,16.98,22.1]
["bitfinex","SOLUSD",1673282528977,20.0,16.998,16.98,22.1]
["bitfinex","SOLUSD",1673282529725,64.13,17.0,16.98,22.1]
["bitfinex","SOLUSD",1673282530138,109.7061,17.003,16.99,22.02]
["bitfinex","SOLUSD",1673282530859,20.0,17.008,16.99,22.02]
["bitfinex","SOLUSD",1673282531403,44.11,17.007,16.99,22.02]
["bitfinex","SOLUSD",1673282531725,20.0,17.006,16.99,22.02]
["bitfinex","SOLUSD",1673282532122,20.0,17.006,16.98,88.1]
["bitfinex","SOLUSD",1673282532123,20.0,17.004,16.98,21.84]
["bitfinex","SOLUSD",1673282532331,44.12,17.003,16.98,21.84]
["bitfinex","SOLUSD",1673282532552,20.0,17.002,16.98,21.84]
["bitfinex","SOLUSD",1673282532758,152.8965,17.001,16.98,21.84]
["bitfinex","SOLUSD",1673282533087,20.0,17.0,16.98,21.84]
["bitfinex","SOLUSD",1673282533289,61.14,16.999,16.98,21.84]
["bitfinex","SOLUSD",1673282533922,20.0,16.998,16.98,21.84]
["bitfinex","SOLUSD",1673282534144,20.0,16.996,16.98,21.84]
["bitfinex","SOLUSD",1673282534476,17.0,16.995,16.98,21.84]
["bitfinex","SOLUSD",1673282534851,17.0,16.996,16.98,21.84]
["bitfinex","SOLUSD",1673282535081,44.14,16.997,16.98,21.84]
["bitfinex","SOLUSD",1673282535299,44.14,16.999,16.98,21.84]
["bitfinex","SOLUSD",1673282535502,64.13,17.0,16.98,21.84]
["bitfinex","SOLUSD",1673282535698,44.12,17.005,16.98,109.63]
["bitfinex","SOLUSD",1673282536135,44.12,17.005,16.982,20.0]
["bitfinex","SOLUSD",1673282536872,44.12,17.005,16.983,17.0]
["bitfinex","SOLUSD",1673282537072,44.11,17.007,16.982,20.0]
["bitfinex","SOLUSD",1673282537284,20.0,17.009,16.982,20.0]
["bitfinex","SOLUSD",1673282537285,44.12,17.005,16.982,20.0]
["bitfinex","SOLUSD",1673282537506,44.11,17.007,16.99,21.8]
["bitfinex","SOLUSD",1673282537933,64.11,17.007,16.99,21.8]
["bitfinex","SOLUSD",1673282538333,20.0,17.007,16.99,21.8]
["bitfinex","SOLUSD",1673282538550,128.844,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673282539091,108.844,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673282539824,20.0,17.009,16.992,17.0]
["bitfinex","SOLUSD",1673282540020,108.844,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673282540233,108.844,17.01,16.993,20.0]
["bitfinex","SOLUSD",1673282540548,108.844,17.01,16.994,17.0]
["bitfinex","SOLUSD",1673282541711,20.0,17.013,16.994,17.0]
["bitfinex","SOLUSD",1673282541712,44.1,17.014,16.994,17.0]
["bitfinex","SOLUSD",1673282542031,44.09,17.016,17.0,22.02]
["bitfinex","SOLUSD",1673282542228,64.09,17.017,17.0,22.02]
["bitfinex","SOLUSD",1673282544138,20.0,17.016,16.992,115.2141]
["bitfinex","SOLUSD",1673282544346,20.0,17.014,16.993,20.0]
["bitfinex","SOLUSD",1673282544560,44.1,17.013,16.993,20.0]
["bitfinex","SOLUSD",1673282544753,20.0,17.011,16.993,20.0]
["bitfinex","SOLUSD",1673282545172,17.0,17.01,16.993,20.0]
["bitfinex","SOLUSD",1673282545495,17.0,17.01,17.0,22.02]
["bitfinex","SOLUSD",1673282546125,44.09,17.015,17.0,22.02]
["bitfinex","SOLUSD",1673282546344,44.09,17.016,17.0,22.02]
["bitfinex","SOLUSD",1673282546868,20.0,17.015,17.0,22.02]
["bitfinex","SOLUSD",1673282547711,17.0,17.014,17.0,22.02]
["bitfinex","SOLUSD",1673282549915,17.0,17.014,16.991,114.6483]
["bitfinex","SOLUSD",1673282549916,20.0,17.013,16.991,114.6483]
["bitfinex","SOLUSD",1673282550438,20.0,17.013,17.0,21.8]
["bitfinex","SOLUSD",1673282550843,64.09,17.018,17.0,21.8]
["bitfinex","SOLUSD",1673282551069,64.09,17.018,17.0,109.92]
["bitfinex","SOLUSD",1673282551281,20.0,17.018,17.001,37.0]
["bitfinex","SOLUSD",1673282552225,20.0,17.019,17.001,37.0]
["bitfinex","SOLUSD",1673282552846,20.0,17.019,17.001,17.0]
["bitfinex","SOLUSD",1673282553065,20.0,17.022,17.001,17.0]
["bitfinex","SOLUSD",1673282553262,20.0,17.022,17.01,22.01]
["bitfinex","SOLUSD",1673282554754,395.0,17.024,17.01,22.01]
["bitfinex","SOLUSD",1673282554949,395.0,17.024,17.011,17.0]
["bitfinex","SOLUSD",1673282555276,39.26515849,17.027,17.011,17.0]
["bitfinex","SOLUSD",1673282556856,39.26515849,17.027,17.012,22.923]
["bitfinex","SOLUSD",1673282557168,39.26515849,17.027,17.012,20.0]
["bitfinex","SOLUSD",1673282557364,39.26515849,17.027,17.011,4.197]
["bitfinex","SOLUSD",1673282557571,39.26515849,17.027,17.012,17.0]
["bitfinex","SOLUSD",1673282560527,39.26515849,17.027,17.02,22.02]
["bitfinex","SOLUSD",1673282566919,39.26515849,17.027,17.02,23.51]
["bitfinex","SOLUSD",1673282579855,39.26515849,17.027,17.021,17.0]
["bitfinex","SOLUSD",1673282580388,39.26515849,17.027,17.02,23.51]
["bitfinex","SOLUSD",1673282581651,44.05,17.032,17.02,23.51]
["bitfinex","SOLUSD",1673282582284,44.05,17.033,17.02,23.51]
["bitfinex","SOLUSD",1673282582492,20.0,17.032,17.02,23.51]
["bitfinex","SOLUSD",1673282582707,64.04,17.034,17.021,17.0]
["bitfinex","SOLUSD",1673282583983,20.0,17.033,17.02,117.51]
["bitfinex","SOLUSD",1673282584300,61.05,17.032,17.02,23.68]
["bitfinex","SOLUSD",1673282584609,20.0,17.031,17.01,117.76]
["bitfinex","SOLUSD",1673282584800,61.05,17.03,17.01,117.76]
["bitfinex","SOLUSD",1673282585016,20.0,17.029,17.01,117.76]
["bitfinex","SOLUSD",1673282585227,44.06,17.028,17.01,117.76]
["bitfinex","SOLUSD",1673282585433,44.06,17.029,17.02,23.51]
["bitfinex","SOLUSD",1673282585668,44.05,17.03,17.02,23.51]
["bitfinex","SOLUSD",1673282585877,20.0,17.031,17.02,23.51]
["bitfinex","SOLUSD",1673282586405,44.05,17.032,17.02,23.51]
["bitfinex","SOLUSD",1673282586612,44.05,17.033,17.02,23.51]
["bitfinex","SOLUSD",1673282587339,158.6737,17.035,17.021,17.0]
["bitfinex","SOLUSD",1673282587754,44.04,17.035,17.021,17.0]
["bitfinex","SOLUSD",1673282587979,44.03,17.041,17.021,17.0]
["bitfinex","SOLUSD",1673282588171,109.06,17.041,17.03,23.51]
["bitfinex","SOLUSD",1673282589656,101.9222,17.037,17.03,23.51]
["bitfinex","SOLUSD",1673282593770,20.0,17.036,17.03,23.51]
["bitfinex","SOLUSD",1673282595016,20.0,17.034,17.02,23.4]
["bitfinex","SOLUSD",1673282595229,61.05,17.033,17.02,23.4]
["bitfinex","SOLUSD",1673282595427,20.0,17.032,17.02,23.4]
["bitfinex","SOLUSD",1673282595640,61.05,17.031,17.02,23.4]
["bitfinex","SOLUSD",1673282596390,20.0,17.03,17.02,23.4]
["bitfinex","SOLUSD",1673282596587,61.06,17.029,17.015,109.5619]
["bitfinex","SOLUSD",1673282596802,20.0,17.028,17.011,20.0]
["bitfinex","SOLUSD",1673282596995,132.766,17.028,17.011,20.0]
["bitfinex","SOLUSD",1673282598814,132.766,17.028,17.012,17.0]
["bitfinex","SOLUSD",1673282599990,112.766,17.028,17.02,23.51]
["bitfinex","SOLUSD",1673282602408,20.0,17.027,17.02,23.51]
["bitfinex","SOLUSD",1673282602917,112.766,17.028,17.02,23.51]
["bitfinex","SOLUSD",1673282604403,20.0,17.027,17.02,23.51]
["bitfinex","SOLUSD",1673282606809,112.766,17.028,17.02,23.51]
["bitfinex","SOLUSD",1673282607330,20.0,17.027,17.02,23.51]
["bitfinex","SOLUSD",1673282608695,112.766,17.028,17.02,23.51]
["bitfinex","SOLUSD",1673282609218,20.0,17.027,17.02,23.51]
["bitfinex","SOLUSD",1673282609428,20.0,17.027,17.01,117.44]
["bitfinex","SOLUSD",1673282609652,64.06,17.027,17.01,117.44]
["bitfinex","SOLUSD",1673282609976,64.06,17.027,17.011,20.0]
["bitfinex","SOLUSD",1673282610287,20.0,17.027,17.011,20.0]
["bitfinex","SOLUSD",1673282610922,20.0,17.027,17.012,17.0]
["bitfinex","SOLUSD",1673282611115,44.05,17.03,17.02,23.51]
["bitfinex","SOLUSD",1673282611321,114.6865,17.031,17.02,23.51]
["bitfinex","SOLUSD",1673282613132,44.05,17.033,17.02,117.87]
["bitfinex","SOLUSD",1673282613466,44.04,17.035,17.021,17.0]
["bitfinex","SOLUSD",1673282613676,44.03,17.039,17.021,17.0]
["bitfinex","SOLUSD",1673282613868,44.02,17.042,17.03,23.43]
["bitfinex","SOLUSD",1673282614723,44.02,17.042,17.03,23.41]
["bitfinex","SOLUSD",1673282614930,44.02,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673282615135,44.0,17.053,17.04,23.41]
["bitfinex","SOLUSD",1673282617238,20.0,17.052,17.04,23.41]
["bitfinex","SOLUSD",1673282617655,44.0,17.053,17.04,117.37]
["bitfinex","SOLUSD",1673282617867,108.7701,17.055,17.04,117.53]
["bitfinex","SOLUSD",1673282618078,108.7701,17.055,17.042,20.0]
["bitfinex","SOLUSD",1673282618278,43.99,17.054,17.041,17.0]
["bitfinex","SOLUSD",1673282618499,43.99,17.054,17.04,117.53]
["bitfinex","SOLUSD",1673282618736,20.0,17.053,17.04,117.53]
["bitfinex","SOLUSD",1673282619247,63.99,17.054,17.041,17.0]
["bitfinex","SOLUSD",1673282619771,63.99,17.054,17.04,117.53]
["bitfinex","SOLUSD",1673282619980,63.99,17.054,17.04,23.46]
["bitfinex","SOLUSD",1673282620194,20.0,17.053,17.04,23.46]
["bitfinex","SOLUSD",1673282620508,44.0,17.052,17.032,109.6171]
["bitfinex","SOLUSD",1673282620701,128.1228,17.051,17.032,109.6171]
["bitfinex","SOLUSD",1673282620911,20.0,17.049,17.032,109.6171]
["bitfinex","SOLUSD",1673282621137,61.01,17.048,17.032,109.6171]
["bitfinex","SOLUSD",1673282621327,61.01,17.048,17.03,117.73]
["bitfinex","SOLUSD",1673282621538,20.0,17.047,17.031,20.0]
["bitfinex","SOLUSD",1673282621748,61.01,17.046,17.031,20.0]
["bitfinex","SOLUSD",1673282622277,20.0,17.045,17.03,117.73]
["bitfinex","SOLUSD",1673282622612,20.0,17.043,17.03,23.66]
["bitfinex","SOLUSD",1673282622813,44.02,17.042,17.03,23.66]
["bitfinex","SOLUSD",1673282623027,20.0,17.04,17.02,137.62]
["bitfinex","SOLUSD",1673282623235,44.03,17.039,17.02,137.26]
["bitfinex","SOLUSD",1673282623445,17.0,17.038,17.021,20.0]
["bitfinex","SOLUSD",1673282623652,44.04,17.037,17.021,20.0]
["bitfinex","SOLUSD",1673282623863,44.02,17.042,17.021,20.0]
["bitfinex","SOLUSD",1673282624081,20.0,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673282624286,44.03,17.039,17.021,20.0]
["bitfinex","SOLUSD",1673282624821,44.03,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673282625035,17.0,17.038,17.021,20.0]
["bitfinex","SOLUSD",1673282625255,44.03,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673282625562,17.0,17.039,17.02,117.26]
["bitfinex","SOLUSD",1673282625754,44.03,17.038,17.02,117.26]
["bitfinex","SOLUSD",1673282625964,20.0,17.036,17.021,20.0]
["bitfinex","SOLUSD",1673282626180,44.04,17.035,17.021,20.0]
["bitfinex","SOLUSD",1673282626401,116.9484,17.037,17.021,20.0]
["bitfinex","SOLUSD",1673282626614,61.04,17.036,17.021,20.0]
["bitfinex","SOLUSD",1673282626829,20.0,17.035,17.022,17.0]
["bitfinex","SOLUSD",1673282627038,17.0,17.034,17.02,117.26]
["bitfinex","SOLUSD",1673282627222,44.05,17.033,17.01,117.53]
["bitfinex","SOLUSD",1673282627436,17.0,17.032,17.01,117.53]
["bitfinex","SOLUSD",1673282627665,44.05,17.031,17.01,117.53]
["bitfinex","SOLUSD",1673282627881,20.0,17.029,17.01,23.66]
["bitfinex","SOLUSD",1673282628191,3.21510846,17.027,17.01,23.66]
["bitfinex","SOLUSD",1673282628506,17.0,17.027,17.01,23.66]
["bitfinex","SOLUSD",1673282628704,61.06,17.027,17.01,23.66]
["bitfinex","SOLUSD",1673282628915,17.0,17.027,17.01,23.66]
["bitfinex","SOLUSD",1673282629123,37.0,17.027,17.01,23.66]
["bitfinex","SOLUSD",1673282629450,47.64289526,17.026,17.002,20.0]
["bitfinex","SOLUSD",1673282629646,47.64289526,17.026,17.01,23.41]
["bitfinex","SOLUSD",1673282629975,17.0,17.025,17.01,23.41]
["bitfinex","SOLUSD",1673282630590,61.07,17.025,17.01,23.41]
["bitfinex","SOLUSD",1673282631014,17.0,17.025,17.01,23.41]
["bitfinex","SOLUSD",1673282631433,17.0,17.025,17.01,23.54]
["bitfinex","SOLUSD",1673282631639,17.0,17.026,17.01,23.54]
["bitfinex","SOLUSD",1673282631847,44.07,17.025,17.01,23.54]
["bitfinex","SOLUSD",1673282632064,44.07,17.025,17.011,17.0]
["bitfinex","SOLUSD",1673282632623,44.07,17.025,17.012,20.0]
["bitfinex","SOLUSD",1673282634918,44.07,17.025,17.013,17.0]
["bitfinex","SOLUSD",1673282635235,44.07,17.025,17.011,20.0]
["bitfinex","SOLUSD",1673282635236,20.0,17.026,17.012,17.0]
["bitfinex","SOLUSD",1673282635641,64.06,17.027,17.012,17.0]
["bitfinex","SOLUSD",1673282635851,20.0,17.026,17.012,17.0]
["bitfinex","SOLUSD",1673282636487,17.0,17.025,17.011,17.0]
["bitfinex","SOLUSD",1673282636805,17.0,17.025,17.012,20.0]
["bitfinex","SOLUSD",1673282637008,20.0,17.025,17.012,20.0]
["bitfinex","SOLUSD",1673282637223,17.0,17.026,17.012,20.0]
["bitfinex","SOLUSD",1673282637424,44.06,17.027,17.013,17.0]
["bitfinex","SOLUSD",1673282637640,17.0,17.026,17.012,20.0]
["bitfinex","SOLUSD",1673282637851,20.0,17.026,17.013,17.0]
["bitfinex","SOLUSD",1673282638060,44.07,17.025,17.013,17.0]
["bitfinex","SOLUSD",1673282638596,20.0,17.026,17.013,17.0]
["bitfinex","SOLUSD",1673282639120,44.06,17.027,17.013,17.0]
["bitfinex","SOLUSD",1673282639742,20.0,17.026,17.013,17.0]
["bitfinex","SOLUSD",1673282640676,64.06,17.027,17.013,17.0]
["bitfinex","SOLUSD",1673282640890,20.0,17.027,17.013,17.0]
["bitfinex","SOLUSD",1673282642064,162.773,17.028,17.013,17.0]
["bitfinex","SOLUSD",1673282642279,44.04,17.034,17.02,23.42]
["bitfinex","SOLUSD",1673282642475,44.04,17.036,17.02,23.42]
["bitfinex","SOLUSD",1673282642681,44.04,17.036,17.021,17.0]
["bitfinex","SOLUSD",1673282642895,158.6829,17.038,17.021,17.0]
["bitfinex","SOLUSD",1673282643100,44.04,17.036,17.021,17.0]
["bitfinex","SOLUSD",1673282643519,44.04,17.036,17.021,37.0]
["bitfinex","SOLUSD",1673282644263,44.02,17.042,17.021,37.0]
["bitfinex","SOLUSD",1673282644472,44.02,17.042,17.03,23.42]
["bitfinex","SOLUSD",1673282644672,158.6729,17.042,17.03,23.42]
["bitfinex","SOLUSD",1673282645738,44.02,17.042,17.03,23.42]
["bitfinex","SOLUSD",1673282645942,44.02,17.044,17.03,23.42]
["bitfinex","SOLUSD",1673282646478,20.0,17.043,17.03,23.42]
["bitfinex","SOLUSD",1673282647012,20.0,17.043,17.031,17.0]
["bitfinex","SOLUSD",1673282647198,20.0,17.043,17.03,23.42]
["bitfinex","SOLUSD",1673282647409,44.02,17.042,17.03,23.42]
["bitfinex","SOLUSD",1673282647741,20.0,17.041,17.03,23.42]
["bitfinex","SOLUSD",1673282647953,20.0,17.043,17.03,46.84]
["bitfinex","SOLUSD",1673282648269,44.02,17.044,17.03,117.51]
["bitfinex","SOLUSD",1673282648456,273.7622,17.046,17.031,17.0]
["bitfinex","SOLUSD",1673282648881,20.0,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673282649087,44.01,17.048,17.031,17.0]
["bitfinex","SOLUSD",1673282649299,155.7299,17.053,17.04,23.42]
["bitfinex","SOLUSD",1673282649513,20.0,17.052,17.04,23.42]
["bitfinex","SOLUSD",1673282649743,44.0,17.051,17.04,23.42]
["bitfinex","SOLUSD",1673282650682,20.0,17.05,17.04,23.42]
["bitfinex","SOLUSD",1673282652061,20.0,17.052,17.04,23.42]
["bitfinex","SOLUSD",1673282652267,44.0,17.051,17.04,23.42]
["bitfinex","SOLUSD",1673282652692,20.0,17.05,17.04,23.42]
["bitfinex","SOLUSD",1673282653429,64.0,17.05,17.04,23.42]
["bitfinex","SOLUSD",1673282653832,20.0,17.05,17.04,23.42]
["bitfinex","SOLUSD",1673282654882,20.0,17.051,17.04,23.42]
["bitfinex","SOLUSD",1673282655226,44.0,17.052,17.04,23.42]
["bitfinex","SOLUSD",1673282655401,111.7299,17.053,17.04,23.42]
["bitfinex","SOLUSD",1673282655937,111.7299,17.053,17.041,17.0]
["bitfinex","SOLUSD",1673282656262,20.0,17.051,17.041,17.0]
["bitfinex","SOLUSD",1673282656880,20.0,17.051,17.04,23.42]
["bitfinex","SOLUSD",1673282657102,64.0,17.052,17.04,23.42]
["bitfinex","SOLUSD",1673282657296,20.0,17.052,17.04,23.42]
["bitfinex","SOLUSD",1673282657506,43.98,17.057,17.041,17.0]
["bitfinex","SOLUSD",1673282657731,20.0,17.061,17.05,23.42]
["bitfinex","SOLUSD",1673282657938,43.97,17.062,17.05,23.42]
["bitfinex","SOLUSD",1673282658152,177.2772,17.063,17.05,23.42]
["bitfinex","SOLUSD",1673282659206,177.2772,17.063,17.043,58.82]
["bitfinex","SOLUSD",1673282659415,20.0,17.062,17.032,132.5833]
["bitfinex","SOLUSD",1673282659627,20.0,17.059,17.04,23.42]
["bitfinex","SOLUSD",1673282659832,43.98,17.058,17.033,20.0]
["bitfinex","SOLUSD",1673282660244,20.0,17.056,17.033,20.0]
["bitfinex","SOLUSD",1673282660562,178.8721,17.055,17.033,20.0]
["bitfinex","SOLUSD",1673282660782,30.0,17.051,17.033,20.0]
["bitfinex","SOLUSD",1673282660973,61.0,17.05,17.033,20.0]
["bitfinex","SOLUSD",1673282661184,61.0,17.05,17.034,17.0]
["bitfinex","SOLUSD",1673282661939,44.0,17.05,17.04,23.54]
["bitfinex","SOLUSD",1673282662129,30.0,17.051,17.04,23.54]
["bitfinex","SOLUSD",1673282662347,30.0,17.051,17.041,17.0]
["bitfinex","SOLUSD",1673282662761,30.0,17.051,17.04,117.86]
["bitfinex","SOLUSD",1673282663082,20.0,17.049,17.04,23.58]
["bitfinex","SOLUSD",1673282663294,30.0,17.051,17.04,23.58]
["bitfinex","SOLUSD",1673282663505,30.0,17.051,17.033,20.0]
["bitfinex","SOLUSD",1673282663712,20.0,17.05,17.03,117.68]
["bitfinex","SOLUSD",1673282663924,61.01,17.049,17.03,23.68]
["bitfinex","SOLUSD",1673282664353,20.0,17.047,17.03,23.68]
["bitfinex","SOLUSD",1673282664543,175.247,17.046,17.03,23.68]
["bitfinex","SOLUSD",1673282665220,20.0,17.045,17.03,23.68]
["bitfinex","SOLUSD",1673282665396,61.02,17.044,17.03,23.68]
["bitfinex","SOLUSD",1673282665601,20.0,17.043,17.03,23.68]
["bitfinex","SOLUSD",1673282665811,17.0,17.042,17.03,23.68]
["bitfinex","SOLUSD",1673282666131,20.0,17.04,17.03,23.68]
["bitfinex","SOLUSD",1673282667300,44.03,17.041,17.03,23.68]
["bitfinex","SOLUSD",1673282667509,20.0,17.039,17.03,23.68]
["bitfinex","SOLUSD",1673282667711,20.0,17.039,17.02,117.65]
["bitfinex","SOLUSD",1673282667911,17.0,17.038,17.021,20.0]
["bitfinex","SOLUSD",1673282669383,17.0,17.039,17.021,20.0]
["bitfinex","SOLUSD",1673282669935,20.0,17.039,17.021,20.0]
["bitfinex","SOLUSD",1673282670133,17.0,17.038,17.021,20.0]
["bitfinex","SOLUSD",1673282670540,44.03,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673282670971,20.0,17.041,17.022,17.0]
["bitfinex","SOLUSD",1673282671183,20.0,17.041,17.023,20.0]
["bitfinex","SOLUSD",1673282671389,44.02,17.042,17.024,17.0]
["bitfinex","SOLUSD",1673282671603,20.0,17.041,17.023,20.0]
["bitfinex","SOLUSD",1673282672011,61.03,17.04,17.02,117.81]
["bitfinex","SOLUSD",1673282672353,61.03,17.04,17.01,118.0]
["bitfinex","SOLUSD",1673282672354,84.43,17.04,17.01,118.0]
["bitfinex","SOLUSD",1673282672535,20.0,17.039,17.012,20.0]
["bitfinex","SOLUSD",1673282672780,61.03,17.038,17.012,20.0]
["bitfinex","SOLUSD",1673282672992,20.0,17.037,17.012,20.0]
["bitfinex","SOLUSD",1673282673317,61.04,17.036,17.012,20.0]
["bitfinex","SOLUSD",1673282673533,20.0,17.034,17.012,20.0]
["bitfinex","SOLUSD",1673282673744,20.0,17.032,17.012,20.0]
["bitfinex","SOLUSD",1673282673956,61.05,17.031,17.012,20.0]
["bitfinex","SOLUSD",1673282674481,113.2754,17.037,17.021,20.0]
["bitfinex","SOLUSD",1673282675426,113.2754,17.037,17.023,20.0]
["bitfinex","SOLUSD",1673282675634,113.2754,17.037,17.024,17.0]
["bitfinex","SOLUSD",1673282676473,113.2754,17.037,17.021,20.0]
["bitfinex","SOLUSD",1673282676683,113.2754,17.037,17.022,17.0]
["bitfinex","SOLUSD",1673282677406,20.0,17.036,17.02,117.86]
["bitfinex","SOLUSD",1673282677624,44.04,17.035,17.02,23.58]
["bitfinex","SOLUSD",1673282677827,20.0,17.034,17.02,23.58]
["bitfinex","SOLUSD",1673282678580,44.04,17.035,17.02,23.58]
["bitfinex","SOLUSD",1673282678774,17.0,17.034,17.02,117.74]
["bitfinex","SOLUSD",1673282679402,44.04,17.035,17.021,20.0]
["bitfinex","SOLUSD",1673282679615,110.127,17.036,17.021,20.0]
["bitfinex","SOLUSD",1673282679944,113.2754,17.037,17.03,23.42]
["bitfinex","SOLUSD",1673282681621,20.0,17.036,17.03,23.42]
["bitfinex","SOLUSD",1673282681824,44.04,17.035,17.02,23.58]
["bitfinex","SOLUSD",1673282682458,20.0,17.033,17.02,23.58]
["bitfinex","SOLUSD",1673282682668,17.0,17.032,17.02,23.58]
["bitfinex","SOLUSD",1673282683715,20.0,17.032,17.02,23.58]
["bitfinex","SOLUSD",1673282684241,17.0,17.031,17.02,23.58]
["bitfinex","SOLUSD",1673282684661,61.05,17.031,17.02,23.58]
["bitfinex","SOLUSD",1673282684873,61.05,17.031,17.01,117.65]
["bitfinex","SOLUSD",1673282685082,111.807,17.03,17.01,228.9089]
["bitfinex","SOLUSD",1673282685287,61.06,17.029,17.01,228.9089]
["bitfinex","SOLUSD",1673282685942,111.807,17.03,17.02,23.42]
["bitfinex","SOLUSD",1673282686147,44.04,17.035,17.02,23.42]
["bitfinex","SOLUSD",1673282686351,17.0,17.034,17.02,23.42]
["bitfinex","SOLUSD",1673282686671,117.1971,17.035,17.02,117.51]
["bitfinex","SOLUSD",1673282686873,117.1971,17.035,17.021,37.0]
["bitfinex","SOLUSD",1673282687510,44.02,17.042,17.021,37.0]
["bitfinex","SOLUSD",1673282687832,44.02,17.042,17.03,23.42]
["bitfinex","SOLUSD",1673282687833,117.1971,17.042,17.03,23.42]
["bitfinex","SOLUSD",1673282688256,44.02,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673282688447,44.02,17.045,17.032,20.0]
["bitfinex","SOLUSD",1673282688785,30.0,17.048,17.032,20.0]
["bitfinex","SOLUSD",1673282689099,44.0,17.053,17.04,23.42]
["bitfinex","SOLUSD",1673282689817,108.937,17.055,17.04,117.39]
["bitfinex","SOLUSD",1673282690028,108.937,17.055,17.041,17.0]
["bitfinex","SOLUSD",1673282691299,43.99,17.054,17.041,17.0]
["bitfinex","SOLUSD",1673282691527,108.937,17.055,17.041,17.0]
["bitfinex","SOLUSD",1673282692049,108.937,17.055,17.04,117.39]
["bitfinex","SOLUSD",1673282692353,63.99,17.054,17.04,23.49]
["bitfinex","SOLUSD",1673282692961,44.0,17.05,17.04,23.49]
["bitfinex","SOLUSD",1673282693172,20.0,17.049,17.04,23.49]
["bitfinex","SOLUSD",1673282694026,20.0,17.049,17.03,117.84]
["bitfinex","SOLUSD",1673282694246,20.0,17.047,17.04,23.42]
["bitfinex","SOLUSD",1673282694445,44.01,17.046,17.04,23.42]
["bitfinex","SOLUSD",1673282695065,44.01,17.046,17.03,117.75]
["bitfinex","SOLUSD",1673282695278,20.0,17.044,17.031,20.0]
["bitfinex","SOLUSD",1673282695935,44.01,17.046,17.031,20.0]
["bitfinex","SOLUSD",1673282696121,20.0,17.044,17.03,117.75]
["bitfinex","SOLUSD",1673282696547,17.0,17.043,17.03,117.75]
["bitfinex","SOLUSD",1673282696753,153.8496,17.046,17.03,117.75]
["bitfinex","SOLUSD",1673282696970,37.0,17.045,17.031,20.0]
["bitfinex","SOLUSD",1673282697616,109.8396,17.046,17.04,23.54]
["bitfinex","SOLUSD",1673282697929,109.8396,17.046,17.03,117.84]
["bitfinex","SOLUSD",1673282698356,37.0,17.045,17.03,117.84]
["bitfinex","SOLUSD",1673282698968,37.0,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673282699705,37.0,17.045,17.03,117.84]
["bitfinex","SOLUSD",1673282699914,37.0,17.045,17.02,20.0]
["bitfinex","SOLUSD",1673282699915,44.02,17.044,17.02,137.46]
["bitfinex","SOLUSD",1673282700116,20.0,17.042,17.02,137.46]
["bitfinex","SOLUSD",1673282700326,61.03,17.041,17.02,137.46]
["bitfinex","SOLUSD",1673282701288,61.03,17.041,17.021,20.0]
["bitfinex","SOLUSD",1673282701497,61.03,17.041,17.03,23.54]
["bitfinex","SOLUSD",1673282701820,17.0,17.041,17.03,23.54]
["bitfinex","SOLUSD",1673282703491,44.02,17.045,17.03,23.54]
["bitfinex","SOLUSD",1673282703907,109.8396,17.046,17.04,23.54]
["bitfinex","SOLUSD",1673282704125,43.99,17.054,17.04,23.54]
["bitfinex","SOLUSD",1673282704324,108.937,17.055,17.04,23.54]
["bitfinex","SOLUSD",1673282704533,43.99,17.054,17.04,23.54]
["bitfinex","SOLUSD",1673282704864,43.98,17.059,17.04,117.86]
["bitfinex","SOLUSD",1673282705055,265.74201577,17.08,17.04,117.86]
["bitfinex","SOLUSD",1673282705056,162.1841,17.067,17.041,75.82]
["bitfinex","SOLUSD",1673282705379,43.96,17.067,17.042,20.0]
["bitfinex","SOLUSD",1673282705702,43.95,17.072,17.05,117.8]
["bitfinex","SOLUSD",1673282705892,43.96,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673282706100,43.96,17.067,17.052,20.0]
["bitfinex","SOLUSD",1673282706313,43.96,17.067,17.05,23.68]
["bitfinex","SOLUSD",1673282707691,43.96,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673282707900,43.96,17.067,17.052,20.0]
["bitfinex","SOLUSD",1673282708114,43.96,17.067,17.053,17.0]
["bitfinex","SOLUSD",1673282708319,43.95,17.072,17.053,17.0]
["bitfinex","SOLUSD",1673282708637,43.96,17.067,17.052,20.0]
["bitfinex","SOLUSD",1673282709808,43.96,17.067,17.06,23.54]
["bitfinex","SOLUSD",1673282710020,43.95,17.072,17.06,23.54]
["bitfinex","SOLUSD",1673282710757,20.0,17.067,17.04,94.16]
["bitfinex","SOLUSD",1673282710949,43.96,17.066,17.04,23.68]
["bitfinex","SOLUSD",1673282711159,40.0,17.065,17.04,23.68]
["bitfinex","SOLUSD",1673282711368,43.97,17.064,17.04,23.68]
["bitfinex","SOLUSD",1673282711574,20.0,17.063,17.04,117.65]
["bitfinex","SOLUSD",1673282711790,20.0,17.061,17.041,20.0]
["bitfinex","SOLUSD",1673282712001,43.98,17.06,17.05,23.42]
["bitfinex","SOLUSD",1673282712218,20.0,17.072,17.05,23.42]
["bitfinex","SOLUSD",1673282712219,43.96,17.066,17.05,23.42]
["bitfinex","SOLUSD",1673282712432,43.96,17.067,17.05,23.42]
["bitfinex","SOLUSD",1673282713490,20.0,17.065,17.041,20.0]
["bitfinex","SOLUSD",1673282713693,60.97,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673282714324,43.97,17.064,17.05,23.54]
["bitfinex","SOLUSD",1673282714524,43.96,17.067,17.05,23.54]
["bitfinex","SOLUSD",1673282714734,20.0,17.066,17.05,23.54]
["bitfinex","SOLUSD",1673282714945,43.96,17.065,17.05,23.54]
["bitfinex","SOLUSD",1673282715158,20.0,17.064,17.05,23.54]
["bitfinex","SOLUSD",1673282715376,43.97,17.063,17.05,23.54]
["bitfinex","SOLUSD",1673282715590,17.0,17.062,17.05,23.54]
["bitfinex","SOLUSD",1673282715904,43.97,17.061,17.05,23.54]
["bitfinex","SOLUSD",1673282716119,43.97,17.063,17.05,23.54]
["bitfinex","SOLUSD",1673282716641,20.0,17.062,17.05,23.54]
["bitfinex","SOLUSD",1673282716848,43.97,17.061,17.05,23.54]
["bitfinex","SOLUSD",1673282717060,17.0,17.06,17.05,23.54]
["bitfinex","SOLUSD",1673282717266,43.97,17.061,17.05,23.54]
["bitfinex","SOLUSD",1673282717460,20.0,17.062,17.05,23.54]
["bitfinex","SOLUSD",1673282717670,43.97,17.061,17.05,23.54]
["bitfinex","SOLUSD",1673282718527,43.97,17.063,17.05,23.54]
["bitfinex","SOLUSD",1673282719596,43.97,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673282719793,43.97,17.063,17.042,17.0]
["bitfinex","SOLUSD",1673282720005,20.0,17.061,17.042,17.0]
["bitfinex","SOLUSD",1673282720216,17.0,17.06,17.042,17.0]
["bitfinex","SOLUSD",1673282721076,43.97,17.061,17.05,23.54]
["bitfinex","SOLUSD",1673282721289,113.9924,17.064,17.05,23.54]
["bitfinex","SOLUSD",1673282721607,20.0,17.063,17.05,23.54]
["bitfinex","SOLUSD",1673282721912,43.96,17.065,17.05,23.54]
["bitfinex","SOLUSD",1673282721913,447.5289582,17.068,17.052,20.0]
["bitfinex","SOLUSD",1673282722105,403.5689582,17.068,17.05,117.51]
["bitfinex","SOLUSD",1673282722316,403.5689582,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673282722948,8.5689582,17.068,17.06,23.54]
["bitfinex","SOLUSD",1673282725162,20.0,17.067,17.05,93.97]
["bitfinex","SOLUSD",1673282725359,60.96,17.066,17.05,117.81]
["bitfinex","SOLUSD",1673282725570,17.0,17.066,17.05,117.81]
["bitfinex","SOLUSD",1673282726315,8.5689582,17.068,17.051,20.0]
["bitfinex","SOLUSD",1673282726515,8.5689582,17.068,17.06,23.54]
["bitfinex","SOLUSD",1673282726940,8.5689582,17.068,17.061,20.0]
["bitfinex","SOLUSD",1673282727365,8.5689582,17.068,17.062,17.0]
["bitfinex","SOLUSD",1673282728529,8.5689582,17.068,17.063,20.0]
["bitfinex","SOLUSD",1673282728728,5.82e-05,17.068,17.064,17.0]
["bitfinex","SOLUSD",1673282729164,5.82e-05,17.068,17.065,20.0]
["bitfinex","SOLUSD",1673282730115,5.82e-05,17.068,17.066,17.0]
["bitfinex","SOLUSD",1673282730322,5.82e-05,17.068,17.065,20.0]
["bitfinex","SOLUSD",1673282730532,5.82e-05,17.068,17.06,117.86]
["bitfinex","SOLUSD",1673282730743,5.82e-05,17.068,17.06,23.58]
["bitfinex","SOLUSD",1673282731792,43.95,17.072,17.06,23.58]
["bitfinex","SOLUSD",1673282732007,17.0,17.079,17.072,94.94345562]
["bitfinex","SOLUSD",1673282732533,17.0,17.079,17.059,29.68869972]
["bitfinex","SOLUSD",1673282732740,17.0,17.079,17.063,20.0]
["bitfinex","SOLUSD",1673282732944,17.0,17.079,17.064,29.68869972]
["bitfinex","SOLUSD",1673282733156,20.0,17.084,17.066,29.68869972]
["bitfinex","SOLUSD",1673282733489,20.0,17.081,17.066,29.68869972]
["bitfinex","SOLUSD",1673282733679,20.0,17.081,17.063,20.0]
["bitfinex","SOLUSD",1673282733886,20.0,17.081,17.066,29.68869972]
["bitfinex","SOLUSD",1673282734105,20.0,17.081,17.065,29.68869972]
["bitfinex","SOLUSD",1673282734316,20.0,17.084,17.065,29.68869972]
["bitfinex","SOLUSD",1673282734532,17.0,17.081,17.065,29.68869972]
["bitfinex","SOLUSD",1673282734741,20.0,17.081,17.065,29.68869972]
["bitfinex","SOLUSD",1673282735887,17.0,17.08,17.063,49.68869972]
["bitfinex","SOLUSD",1673282736423,20.0,17.078,17.062,20.0]
["bitfinex","SOLUSD",1673282736738,60.93,17.077,17.061,20.0]
["bitfinex","SOLUSD",1673282736936,60.93,17.077,17.061,49.68869972]
["bitfinex","SOLUSD",1673282737690,60.93,17.077,17.06,43.66]
["bitfinex","SOLUSD",1673282737895,60.93,17.077,17.061,49.68869972]
["bitfinex","SOLUSD",1673282738205,43.93,17.077,17.061,49.68869972]
["bitfinex","SOLUSD",1673282738415,43.92,17.081,17.061,49.68869972]
["bitfinex","SOLUSD",1673282738620,43.92,17.081,17.061,53.50269972]
["bitfinex","SOLUSD",1673282738943,20.0,17.08,17.061,53.50269972]
["bitfinex","SOLUSD",1673282739154,43.93,17.079,17.061,49.68869972]
["bitfinex","SOLUSD",1673282739885,43.92,17.081,17.062,17.0]
["bitfinex","SOLUSD",1673282740299,43.92,17.081,17.061,49.68869972]
["bitfinex","SOLUSD",1673282740519,20.0,17.08,17.061,49.68869972]
["bitfinex","SOLUSD",1673282740718,20.0,17.078,17.061,29.68869972]
["bitfinex","SOLUSD",1673282740929,43.93,17.077,17.06,43.66]
["bitfinex","SOLUSD",1673282741264,2.05,17.073,17.06,43.66]
["bitfinex","SOLUSD",1673282741485,43.95,17.072,17.06,43.66]
["bitfinex","SOLUSD",1673282741788,43.95,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673282741789,20.0,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673282741994,43.95,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673282742208,17.0,17.068,17.052,20.0]
["bitfinex","SOLUSD",1673282742417,43.96,17.067,17.052,20.0]
["bitfinex","SOLUSD",1673282742604,17.0,17.066,17.052,20.0]
["bitfinex","SOLUSD",1673282742816,43.96,17.065,17.052,20.0]
["bitfinex","SOLUSD",1673282743041,17.0,17.064,17.052,20.0]
["bitfinex","SOLUSD",1673282743784,17.0,17.064,17.051,20.0]
["bitfinex","SOLUSD",1673282743989,17.0,17.064,17.052,0.17164813]
["bitfinex","SOLUSD",1673282744815,43.95,17.071,17.052,0.17164813]
["bitfinex","SOLUSD",1673282745245,43.95,17.071,17.052,29.86034785]
["bitfinex","SOLUSD",1673282745672,20.0,17.07,17.052,29.86034785]
["bitfinex","SOLUSD",1673282745986,20.0,17.07,17.052,0.17164813]
["bitfinex","SOLUSD",1673282745987,43.95,17.069,17.052,0.17164813]
["bitfinex","SOLUSD",1673282746300,43.95,17.069,17.051,0.17164813]
["bitfinex","SOLUSD",1673282746508,219.85,17.069,17.051,0.17164813]
["bitfinex","SOLUSD",1673282746718,20.0,17.068,17.051,0.17164813]
["bitfinex","SOLUSD",1673282746922,43.96,17.067,17.051,29.86034785]
["bitfinex","SOLUSD",1673282747125,43.95,17.071,17.053,29.68869972]
["bitfinex","SOLUSD",1673282747334,43.95,17.072,17.053,29.68869972]
["bitfinex","SOLUSD",1673282747565,43.95,17.072,17.054,49.68869972]
["bitfinex","SOLUSD",1673282747988,43.95,17.072,17.054,20.0]
["bitfinex","SOLUSD",1673282748702,43.95,17.072,17.056,29.68869972]
["bitfinex","SOLUSD",1673282749546,43.95,17.072,17.057,20.0]
["bitfinex","SOLUSD",1673282749771,121.3595,17.073,17.063,29.68869972]
["bitfinex","SOLUSD",1673282749969,157.6107,17.081,17.063,29.68869972]
["bitfinex","SOLUSD",1673282750181,43.92,17.081,17.063,29.68869972]
["bitfinex","SOLUSD",1673282750612,43.92,17.081,17.064,20.0]
["bitfinex","SOLUSD",1673282750932,43.92,17.081,17.06,43.66]
["bitfinex","SOLUSD",1673282751127,43.92,17.081,17.063,29.68869972]
["bitfinex","SOLUSD",1673282751566,43.92,17.081,17.064,20.0]
["bitfinex","SOLUSD",1673282752717,43.92,17.081,17.064,1.497]
["bitfinex","SOLUSD",1673282753033,43.92,17.081,17.062,49.68869972]
["bitfinex","SOLUSD",1673282753228,37.0,17.08,17.062,49.68869972]
["bitfinex","SOLUSD",1673282753436,43.93,17.079,17.062,20.0]
["bitfinex","SOLUSD",1673282753647,17.0,17.078,17.062,20.0]
["bitfinex","SOLUSD",1673282753870,43.93,17.077,17.062,20.0]
["bitfinex","SOLUSD",1673282754075,17.0,17.076,17.062,20.0]
["bitfinex","SOLUSD",1673282754503,17.0,17.076,17.06,45.949]
["bitfinex","SOLUSD",1673282754699,43.94,17.075,17.06,43.66]
["bitfinex","SOLUSD",1673282754910,17.0,17.074,17.06,43.66]
["bitfinex","SOLUSD",1673282755121,43.94,17.073,17.06,43.66]
["bitfinex","SOLUSD",1673282755341,17.0,17.072,17.06,43.66]
["bitfinex","SOLUSD",1673282755868,17.0,17.072,17.06,46.79]
["bitfinex","SOLUSD",1673282756391,17.0,17.072,17.061,20.0]
["bitfinex","SOLUSD",1673282757649,43.92,17.081,17.061,20.0]
["bitfinex","SOLUSD",1673282757884,43.92,17.081,17.062,17.0]
["bitfinex","SOLUSD",1673282758088,43.92,17.081,17.063,20.0]
["bitfinex","SOLUSD",1673282759670,43.92,17.081,17.07,46.79]
["bitfinex","SOLUSD",1673282761030,17.0,17.08,17.07,46.79]
["bitfinex","SOLUSD",1673282761236,43.93,17.079,17.061,20.0]
["bitfinex","SOLUSD",1673282761455,37.0,17.078,17.061,20.0]
["bitfinex","SOLUSD",1673282761658,17.0,17.078,17.061,20.0]
["bitfinex","SOLUSD",1673282762280,60.93,17.079,17.061,20.0]
["bitfinex","SOLUSD",1673282762507,20.0,17.078,17.061,20.0]
["bitfinex","SOLUSD",1673282762702,17.0,17.077,17.061,20.0]
["bitfinex","SOLUSD",1673282762915,60.93,17.077,17.06,66.79]
["bitfinex","SOLUSD",1673282763644,20.0,17.076,17.05,46.79]
["bitfinex","SOLUSD",1673282763853,174.3575,17.075,17.052,0.17164813]
["bitfinex","SOLUSD",1673282764075,20.0,17.073,17.051,20.17164813]
["bitfinex","SOLUSD",1673282764288,60.95,17.072,17.051,20.17164813]
["bitfinex","SOLUSD",1673282764605,60.95,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673282765007,60.95,17.072,17.06,46.79]
["bitfinex","SOLUSD",1673282765855,60.95,17.072,17.052,29.68869972]
["bitfinex","SOLUSD",1673282766077,60.95,17.072,17.05,46.79]
["bitfinex","SOLUSD",1673282766274,236.85,17.072,17.051,0.17164813]
["bitfinex","SOLUSD",1673282766481,20.0,17.071,17.051,0.17164813]
["bitfinex","SOLUSD",1673282766720,60.95,17.07,17.051,0.17164813]
["bitfinex","SOLUSD",1673282767360,20.0,17.069,17.051,20.17164813]
["bitfinex","SOLUSD",1673282767562,60.96,17.068,17.051,20.17164813]
["bitfinex","SOLUSD",1673282768204,60.96,17.068,17.052,29.68869972]
["bitfinex","SOLUSD",1673282768410,60.96,17.068,17.053,20.0]
["bitfinex","SOLUSD",1673282769775,17.0,17.068,17.053,20.0]
["bitfinex","SOLUSD",1673282770178,43.95,17.072,17.052,29.68869972]
["bitfinex","SOLUSD",1673282770389,20.0,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673282770604,43.95,17.07,17.052,29.86034785]
["bitfinex","SOLUSD",1673282770817,20.0,17.069,17.052,29.86034785]
["bitfinex","SOLUSD",1673282771036,43.96,17.068,17.052,0.17164813]
["bitfinex","SOLUSD",1673282771452,20.0,17.067,17.052,0.17164813]
["bitfinex","SOLUSD",1673282771661,60.96,17.066,17.051,0.17164813]
["bitfinex","SOLUSD",1673282771880,20.0,17.065,17.051,0.17164813]
["bitfinex","SOLUSD",1673282772086,60.97,17.064,17.051,0.17164813]
["bitfinex","SOLUSD",1673282773441,46.79,17.06,17.038,29.68869972]
["bitfinex","SOLUSD",1673282773645,4.16644112,17.058,17.038,29.68869972]
["bitfinex","SOLUSD",1673282773861,24.16644112,17.056,17.038,29.68869972]
["bitfinex","SOLUSD",1673282774069,4.16644112,17.054,17.038,29.68869972]
["bitfinex","SOLUSD",1673282774277,20.0,17.056,17.038,29.68869972]
["bitfinex","SOLUSD",1673282774278,4.16644112,17.052,17.038,29.68869972]
["bitfinex","SOLUSD",1673282774501,61.0,17.051,17.038,29.68869972]
["bitfinex","SOLUSD",1673282774715,17.0,17.051,17.035,29.68869972]
["bitfinex","SOLUSD",1673282774929,4.18526809,17.053,17.041,29.68869972]
["bitfinex","SOLUSD",1673282775138,20.0,17.061,17.042,20.0]
["bitfinex","SOLUSD",1673282775454,17.0,17.06,17.042,159.54749972]
["bitfinex","SOLUSD",1673282775637,3.17785649,17.059,17.042,109.8588]
["bitfinex","SOLUSD",1673282775853,3.17785649,17.059,17.04,46.79]
["bitfinex","SOLUSD",1673282775854,17.0,17.06,17.04,46.79]
["bitfinex","SOLUSD",1673282776061,20.0,17.058,17.04,46.79]
["bitfinex","SOLUSD",1673282776294,60.99,17.057,17.04,46.79]
["bitfinex","SOLUSD",1673282777030,60.99,17.057,17.041,0.42395015]
["bitfinex","SOLUSD",1673282777229,20.0,17.056,17.041,0.42392527]
["bitfinex","SOLUSD",1673282777439,60.99,17.055,17.041,0.42392527]
["bitfinex","SOLUSD",1673282779451,20.0,17.054,17.041,0.42392527]
["bitfinex","SOLUSD",1673282779647,17.0,17.053,17.041,0.42392527]
["bitfinex","SOLUSD",1673282780063,43.99,17.055,17.041,0.42392527]
["bitfinex","SOLUSD",1673282780278,43.99,17.057,17.041,17.42392527]
["bitfinex","SOLUSD",1673282780698,219.87,17.062,17.042,28.561]
["bitfinex","SOLUSD",1673282780913,43.97,17.061,17.043,0.42390039]
["bitfinex","SOLUSD",1673282781121,3.08227316,17.06,17.041,0.06618518]
["bitfinex","SOLUSD",1673282781442,20.0,17.058,17.041,0.42392527]
["bitfinex","SOLUSD",1673282781651,43.99,17.057,17.041,0.42392527]
["bitfinex","SOLUSD",1673282781869,37.0,17.056,17.041,0.42392527]
["bitfinex","SOLUSD",1673282782066,43.99,17.055,17.041,0.42392527]
["bitfinex","SOLUSD",1673282782276,20.0,17.053,17.041,0.42392527]
["bitfinex","SOLUSD",1673282782491,44.0,17.052,17.041,0.42392527]
["bitfinex","SOLUSD",1673282782708,17.0,17.051,17.041,0.42392527]
["bitfinex","SOLUSD",1673282782919,20.0,17.05,17.041,0.42392527]
["bitfinex","SOLUSD",1673282783131,17.0,17.049,17.041,0.42392527]
["bitfinex","SOLUSD",1673282783766,17.0,17.05,17.041,0.42392527]
["bitfinex","SOLUSD",1673282783990,17.0,17.051,17.041,0.42392527]
["bitfinex","SOLUSD",1673282786594,43.99,17.054,17.041,0.42392527]
["bitfinex","SOLUSD",1673282787127,49.3929941,17.087,17.042,19.74]
["bitfinex","SOLUSD",1673282787128,43.97,17.061,17.042,19.74]
["bitfinex","SOLUSD",1673282787332,43.97,17.063,17.05,46.33]
["bitfinex","SOLUSD",1673282787867,20.0,17.062,17.05,46.33]
["bitfinex","SOLUSD",1673282788257,43.97,17.061,17.05,46.33]
["bitfinex","SOLUSD",1673282788484,43.97,17.062,17.05,46.33]
["bitfinex","SOLUSD",1673282788898,63.97,17.063,17.05,46.33]
["bitfinex","SOLUSD",1673282789335,43.97,17.063,17.05,46.33]
["bitfinex","SOLUSD",1673282790053,43.97,17.063,17.045,18.76]
["bitfinex","SOLUSD",1673282790264,20.0,17.062,17.045,38.82618518]
["bitfinex","SOLUSD",1673282790691,20.0,17.062,17.045,18.82618518]
["bitfinex","SOLUSD",1673282790894,60.97,17.061,17.045,0.06618518]
["bitfinex","SOLUSD",1673282791097,20.0,17.06,17.042,20.06618518]
["bitfinex","SOLUSD",1673282791309,60.98,17.059,17.043,17.33]
["bitfinex","SOLUSD",1673282791634,60.98,17.059,17.044,0.06618518]
["bitfinex","SOLUSD",1673282791950,60.98,17.059,17.043,0.06618518]
["bitfinex","SOLUSD",1673282792161,20.0,17.058,17.043,0.06618518]
["bitfinex","SOLUSD",1673282792373,17.0,17.057,17.043,0.06618518]
["bitfinex","SOLUSD",1673282792570,17.0,17.057,17.044,21.29]
["bitfinex","SOLUSD",1673282792772,17.0,17.058,17.045,0.06618518]
["bitfinex","SOLUSD",1673282793016,17.0,17.058,17.043,0.06618518]
["bitfinex","SOLUSD",1673282793571,43.99,17.057,17.042,0.06618518]
["bitfinex","SOLUSD",1673282793873,43.99,17.057,17.04,159.1839]
["bitfinex","SOLUSD",1673282793874,20.0,17.055,17.041,20.42390039]
["bitfinex","SOLUSD",1673282794087,20.0,17.053,17.041,0.42390039]
["bitfinex","SOLUSD",1673282794282,44.0,17.052,17.041,0.42390039]
["bitfinex","SOLUSD",1673282794485,43.99,17.054,17.041,0.42390039]
["bitfinex","SOLUSD",1673282794693,117.7128,17.055,17.041,0.42390039]
["bitfinex","SOLUSD",1673282795239,43.99,17.054,17.041,20.42390039]
["bitfinex","SOLUSD",1673282795855,17.0,17.053,17.041,20.42390039]
["bitfinex","SOLUSD",1673282796074,43.99,17.054,17.041,20.42390039]
["bitfinex","SOLUSD",1673282797561,17.0,17.053,17.041,20.42390039]
["bitfinex","SOLUSD",1673282798596,117.7128,17.055,17.041,20.42390039]
["bitfinex","SOLUSD",1673282798807,43.99,17.054,17.041,0.42390039]
["bitfinex","SOLUSD",1673282799007,43.99,17.054,17.041,20.42390039]
["bitfinex","SOLUSD",1673282799535,43.99,17.054,17.041,0.42390039]
["bitfinex","SOLUSD",1673282799961,17.0,17.053,17.041,0.42390039]
["bitfinex","SOLUSD",1673282800172,44.0,17.052,17.041,0.42390039]
["bitfinex","SOLUSD",1673282800395,17.0,17.051,17.041,0.42390039]
["bitfinex","SOLUSD",1673282801449,17.0,17.051,17.041,0.06618518]
["bitfinex","SOLUSD",1673282802794,43.99,17.054,17.041,20.06618518]
["bitfinex","SOLUSD",1673282803010,43.98,17.057,17.041,37.06618518]
["bitfinex","SOLUSD",1673282803217,43.97,17.061,17.041,37.06618518]
["bitfinex","SOLUSD",1673282803433,43.97,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282805104,20.0,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282805420,20.0,17.059,17.05,46.79]
["bitfinex","SOLUSD",1673282805634,60.98,17.058,17.05,46.79]
["bitfinex","SOLUSD",1673282805852,20.0,17.057,17.05,46.79]
["bitfinex","SOLUSD",1673282806063,17.0,17.056,17.04,159.1839]
["bitfinex","SOLUSD",1673282806368,43.99,17.055,17.042,0.06618518]
["bitfinex","SOLUSD",1673282806577,17.0,17.054,17.041,20.06618518]
["bitfinex","SOLUSD",1673282806802,17.0,17.056,17.041,20.06618518]
["bitfinex","SOLUSD",1673282807013,60.99,17.056,17.041,20.06618518]
["bitfinex","SOLUSD",1673282807224,60.99,17.056,17.041,0.06618518]
["bitfinex","SOLUSD",1673282807412,20.0,17.055,17.041,0.06618518]
["bitfinex","SOLUSD",1673282807622,43.99,17.054,17.041,0.06618518]
["bitfinex","SOLUSD",1673282807850,60.99,17.054,17.041,0.06618518]
["bitfinex","SOLUSD",1673282808042,20.0,17.053,17.041,0.06618518]
["bitfinex","SOLUSD",1673282808249,61.0,17.052,17.041,0.06618518]
["bitfinex","SOLUSD",1673282808801,20.0,17.051,17.041,0.42392527]
["bitfinex","SOLUSD",1673282809013,61.0,17.05,17.041,0.42392527]
["bitfinex","SOLUSD",1673282811294,61.0,17.05,17.041,20.42392527]
["bitfinex","SOLUSD",1673282811295,17.0,17.05,17.041,20.42392527]
["bitfinex","SOLUSD",1673282811509,112.8381,17.055,17.041,20.42392527]
["bitfinex","SOLUSD",1673282811510,43.99,17.054,17.041,20.42392527]
["bitfinex","SOLUSD",1673282811939,20.0,17.056,17.041,20.42392527]
["bitfinex","SOLUSD",1673282812149,43.99,17.055,17.041,20.42392527]
["bitfinex","SOLUSD",1673282812767,20.0,17.056,17.041,20.42392527]
["bitfinex","SOLUSD",1673282812995,43.99,17.055,17.041,0.42392527]
["bitfinex","SOLUSD",1673282813188,17.0,17.054,17.041,0.42392527]
["bitfinex","SOLUSD",1673282814256,156.4377,17.064,17.042,19.94]
["bitfinex","SOLUSD",1673282814475,112.4677,17.064,17.05,46.79]
["bitfinex","SOLUSD",1673282815089,20.0,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282815533,17.0,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282815745,20.0,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282815957,17.0,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282819084,17.0,17.06,17.04,46.85]
["bitfinex","SOLUSD",1673282819085,43.98,17.059,17.04,46.85]
["bitfinex","SOLUSD",1673282819316,17.0,17.058,17.045,0.06618518]
["bitfinex","SOLUSD",1673282819527,20.0,17.056,17.041,0.06618518]
["bitfinex","SOLUSD",1673282819743,60.99,17.055,17.041,0.42392151]
["bitfinex","SOLUSD",1673282819938,20.0,17.054,17.041,0.42392151]
["bitfinex","SOLUSD",1673282820144,61.0,17.053,17.041,0.42392151]
["bitfinex","SOLUSD",1673282820566,61.0,17.053,17.035,0.42392151]
["bitfinex","SOLUSD",1673282820895,20.0,17.052,17.033,50.11277054]
["bitfinex","SOLUSD",1673282821102,175.9,17.05,17.033,30.11277054]
["bitfinex","SOLUSD",1673282821425,61.01,17.049,17.033,0.42407082]
["bitfinex","SOLUSD",1673282821621,61.01,17.049,17.032,0.42412061]
["bitfinex","SOLUSD",1673282822908,21.95,17.048,17.032,0.42412061]
["bitfinex","SOLUSD",1673282823098,61.01,17.047,17.032,0.42412061]
["bitfinex","SOLUSD",1673282825508,61.01,17.047,17.031,0.42414552]
["bitfinex","SOLUSD",1673282826258,44.0,17.052,17.04,46.79]
["bitfinex","SOLUSD",1673282826472,43.99,17.054,17.041,0.42394639]
["bitfinex","SOLUSD",1673282826692,43.99,17.054,17.041,0.42392151]
["bitfinex","SOLUSD",1673282826905,43.99,17.054,17.041,20.42392151]
["bitfinex","SOLUSD",1673282827306,115.6062,17.059,17.041,20.42392151]
["bitfinex","SOLUSD",1673282827638,43.97,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282827951,43.96,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282828160,43.97,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282828352,219.87,17.063,17.042,119.5407]
["bitfinex","SOLUSD",1673282828567,20.0,17.062,17.044,0.42387176]
["bitfinex","SOLUSD",1673282828782,112.4677,17.064,17.05,46.79]
["bitfinex","SOLUSD",1673282828783,43.97,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282828995,43.97,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282829621,112.4677,17.064,17.05,46.79]
["bitfinex","SOLUSD",1673282829832,112.4677,17.064,17.051,22.35]
["bitfinex","SOLUSD",1673282830035,112.4677,17.064,17.05,46.79]
["bitfinex","SOLUSD",1673282830246,112.4677,17.064,17.051,20.0]
["bitfinex","SOLUSD",1673282830682,43.96,17.068,17.051,20.0]
["bitfinex","SOLUSD",1673282830890,43.96,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282831632,219.86,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282831838,37.0,17.067,17.05,46.79]
["bitfinex","SOLUSD",1673282832158,43.96,17.066,17.05,46.79]
["bitfinex","SOLUSD",1673282832374,37.0,17.065,17.05,46.79]
["bitfinex","SOLUSD",1673282832680,20.0,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282832875,60.97,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282833632,20.0,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282833821,60.98,17.06,17.041,136.1802]
["bitfinex","SOLUSD",1673282834029,60.98,17.06,17.043,0.42389663]
["bitfinex","SOLUSD",1673282834255,20.0,17.059,17.042,0.42387176]
["bitfinex","SOLUSD",1673282834455,60.98,17.058,17.042,0.42387176]
["bitfinex","SOLUSD",1673282834784,20.0,17.057,17.042,0.42387176]
["bitfinex","SOLUSD",1673282834972,60.99,17.056,17.041,0.42389663]
["bitfinex","SOLUSD",1673282836987,43.99,17.056,17.041,0.42389663]
["bitfinex","SOLUSD",1673282837207,20.0,17.059,17.041,20.42389663]
["bitfinex","SOLUSD",1673282837407,43.98,17.058,17.041,20.42389663]
["bitfinex","SOLUSD",1673282837616,20.0,17.057,17.041,20.42389663]
["bitfinex","SOLUSD",1673282837958,43.99,17.056,17.041,20.42389663]
["bitfinex","SOLUSD",1673282838149,43.98,17.058,17.041,20.42389663]
["bitfinex","SOLUSD",1673282838461,17.0,17.057,17.041,20.42389663]
["bitfinex","SOLUSD",1673282838653,43.99,17.056,17.041,20.42389663]
["bitfinex","SOLUSD",1673282838864,17.0,17.055,17.041,20.42389663]
["bitfinex","SOLUSD",1673282840023,17.0,17.055,17.041,0.42389663]
["bitfinex","SOLUSD",1673282840230,43.98,17.058,17.041,0.42389663]
["bitfinex","SOLUSD",1673282841496,20.0,17.057,17.041,0.42389663]
["bitfinex","SOLUSD",1673282841727,60.99,17.056,17.041,0.42389663]
["bitfinex","SOLUSD",1673282842265,20.0,17.055,17.041,0.42389663]
["bitfinex","SOLUSD",1673282842580,60.99,17.054,17.041,0.42389663]
["bitfinex","SOLUSD",1673282842778,60.99,17.054,17.04,46.79]
["bitfinex","SOLUSD",1673282843856,3.12301803,17.052,17.03,46.33]
["bitfinex","SOLUSD",1673282844074,219.9,17.051,17.034,0.42412061]
["bitfinex","SOLUSD",1673282844283,17.0,17.05,17.031,0.42409572]
["bitfinex","SOLUSD",1673282844494,44.01,17.049,17.031,0.42409572]
["bitfinex","SOLUSD",1673282844693,37.0,17.048,17.031,20.42409572]
["bitfinex","SOLUSD",1673282844921,44.01,17.047,17.031,20.42409572]
["bitfinex","SOLUSD",1673282845126,17.0,17.046,17.031,20.42409572]
["bitfinex","SOLUSD",1673282845327,44.02,17.045,17.031,20.42409572]
["bitfinex","SOLUSD",1673282845534,44.02,17.045,17.032,20.0]
["bitfinex","SOLUSD",1673282845744,44.0,17.051,17.033,0.42414552]
["bitfinex","SOLUSD",1673282845969,44.0,17.052,17.04,46.79]
["bitfinex","SOLUSD",1673282846386,44.0,17.053,17.04,46.79]
["bitfinex","SOLUSD",1673282846630,20.0,17.052,17.032,20.0]
["bitfinex","SOLUSD",1673282846807,61.0,17.051,17.033,0.42414552]
["bitfinex","SOLUSD",1673282847011,61.0,17.051,17.033,0.42412061]
["bitfinex","SOLUSD",1673282847410,20.0,17.05,17.033,0.42412061]
["bitfinex","SOLUSD",1673282847636,61.01,17.049,17.033,0.42412061]
["bitfinex","SOLUSD",1673282853055,20.0,17.048,17.032,0.42412061]
["bitfinex","SOLUSD",1673282853235,61.01,17.047,17.031,0.42414552]
["bitfinex","SOLUSD",1673282853625,20.0,17.046,17.031,0.42414552]
["bitfinex","SOLUSD",1673282853848,236.92,17.045,17.031,0.42414552]
["bitfinex","SOLUSD",1673282854305,236.92,17.045,17.022,0.42417042]
["bitfinex","SOLUSD",1673282854584,20.0,17.044,17.022,20.42417042]
["bitfinex","SOLUSD",1673282854904,61.02,17.043,17.022,0.42417042]
["bitfinex","SOLUSD",1673282855442,20.0,17.042,17.022,20.42417042]
["bitfinex","SOLUSD",1673282855631,61.03,17.041,17.022,20.42417042]
["bitfinex","SOLUSD",1673282855838,20.0,17.04,17.022,20.42417042]
["bitfinex","SOLUSD",1673282856033,61.03,17.039,17.03,46.79]
["bitfinex","SOLUSD",1673282856249,44.03,17.039,17.031,0.42419533]
["bitfinex","SOLUSD",1673282856458,20.0,17.042,17.031,0.42417042]
["bitfinex","SOLUSD",1673282856689,44.03,17.041,17.031,0.42417042]
["bitfinex","SOLUSD",1673282857120,20.0,17.044,17.031,0.42417042]
["bitfinex","SOLUSD",1673282857121,20.0,17.042,17.031,0.42417042]
["bitfinex","SOLUSD",1673282857434,44.03,17.041,17.031,0.42417042]
["bitfinex","SOLUSD",1673282857628,17.0,17.04,17.031,0.42417042]
["bitfinex","SOLUSD",1673282857841,175.9,17.054,17.032,20.0]
["bitfinex","SOLUSD",1673282858049,175.9,17.054,17.04,46.79]
["bitfinex","SOLUSD",1673282858268,112.8711,17.055,17.04,46.79]
["bitfinex","SOLUSD",1673282858592,20.0,17.053,17.04,46.79]
["bitfinex","SOLUSD",1673282858777,44.0,17.052,17.04,46.79]
["bitfinex","SOLUSD",1673282859201,20.0,17.051,17.04,46.79]
["bitfinex","SOLUSD",1673282859426,20.0,17.049,17.04,46.79]
["bitfinex","SOLUSD",1673282859625,44.01,17.048,17.04,46.79]
["bitfinex","SOLUSD",1673282860166,43.99,17.054,17.04,46.79]
["bitfinex","SOLUSD",1673282860378,20.0,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673282860605,43.97,17.061,17.041,20.0]
["bitfinex","SOLUSD",1673282861005,20.0,17.06,17.041,20.0]
["bitfinex","SOLUSD",1673282861202,43.98,17.059,17.041,20.0]
["bitfinex","SOLUSD",1673282861414,43.97,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282861744,43.97,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282862068,20.0,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282862248,43.98,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282863785,20.0,17.059,17.05,46.79]
["bitfinex","SOLUSD",1673282863937,43.98,17.058,17.05,46.79]
["bitfinex","SOLUSD",1673282864146,20.0,17.057,17.05,46.79]
["bitfinex","SOLUSD",1673282864370,43.98,17.058,17.05,46.79]
["bitfinex","SOLUSD",1673282864571,43.97,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282865402,20.0,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282865611,43.97,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282866119,20.0,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282866327,43.96,17.067,17.05,46.79]
["bitfinex","SOLUSD",1673282866539,63.96,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282866853,43.96,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282867083,20.0,17.071,17.05,46.79]
["bitfinex","SOLUSD",1673282867295,20.0,17.069,17.05,46.79]
["bitfinex","SOLUSD",1673282867509,43.96,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282868426,20.0,17.067,17.05,46.79]
["bitfinex","SOLUSD",1673282868636,43.96,17.066,17.05,46.79]
["bitfinex","SOLUSD",1673282869076,20.0,17.065,17.05,46.79]
["bitfinex","SOLUSD",1673282869385,20.0,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282869596,60.97,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282871589,20.0,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282871802,60.98,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282872752,20.0,17.059,17.05,46.79]
["bitfinex","SOLUSD",1673282873075,20.0,17.059,17.042,119.6038]
["bitfinex","SOLUSD",1673282873076,60.98,17.058,17.042,119.6038]
["bitfinex","SOLUSD",1673282873284,60.98,17.058,17.043,20.0]
["bitfinex","SOLUSD",1673282874540,17.0,17.058,17.05,46.79]
["bitfinex","SOLUSD",1673282874946,43.97,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282875154,20.0,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282875468,43.97,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282875687,20.0,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282876013,43.98,17.059,17.05,46.79]
["bitfinex","SOLUSD",1673282876223,17.0,17.058,17.05,46.79]
["bitfinex","SOLUSD",1673282876627,43.98,17.059,17.05,46.79]
["bitfinex","SOLUSD",1673282876838,20.0,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282877889,17.0,17.059,17.05,46.79]
["bitfinex","SOLUSD",1673282878097,20.0,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282879384,17.0,17.059,17.05,46.79]
["bitfinex","SOLUSD",1673282879602,20.0,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282879907,63.97,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282880857,17.0,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282881888,43.98,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282882107,20.0,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282882430,63.97,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282883062,20.0,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282883689,63.97,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282883893,20.0,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282884107,63.96,17.067,17.05,46.79]
["bitfinex","SOLUSD",1673282884317,20.0,17.069,17.05,46.79]
["bitfinex","SOLUSD",1673282886314,63.96,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282886527,17.0,17.067,17.05,46.79]
["bitfinex","SOLUSD",1673282886732,43.96,17.066,17.05,46.79]
["bitfinex","SOLUSD",1673282886942,20.0,17.064,17.05,46.79]
["bitfinex","SOLUSD",1673282887158,17.0,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282889685,43.97,17.062,17.05,46.79]
["bitfinex","SOLUSD",1673282889873,17.0,17.061,17.042,119.6038]
["bitfinex","SOLUSD",1673282890083,20.0,17.059,17.042,119.6038]
["bitfinex","SOLUSD",1673282890293,17.0,17.058,17.042,119.6038]
["bitfinex","SOLUSD",1673282891657,20.0,17.062,17.042,119.6038]
["bitfinex","SOLUSD",1673282891878,43.97,17.061,17.05,46.79]
["bitfinex","SOLUSD",1673282892094,20.0,17.06,17.05,46.79]
["bitfinex","SOLUSD",1673282892820,20.0,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282893548,117.6966,17.064,17.05,46.79]
["bitfinex","SOLUSD",1673282894386,20.0,17.063,17.05,46.79]
["bitfinex","SOLUSD",1673282894707,20.0,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282895349,20.0,17.071,17.06,46.79]
["bitfinex","SOLUSD",1673282896088,112.002,17.077,17.06,46.79]
["bitfinex","SOLUSD",1673282896708,43.94,17.076,17.06,46.79]
["bitfinex","SOLUSD",1673282896910,20.0,17.075,17.06,46.79]
["bitfinex","SOLUSD",1673282897130,43.94,17.074,17.06,46.79]
["bitfinex","SOLUSD",1673282897350,20.0,17.075,17.06,46.79]
["bitfinex","SOLUSD",1673282898402,20.0,17.076,17.06,46.79]
["bitfinex","SOLUSD",1673282899028,110.2767,17.082,17.07,46.79]
["bitfinex","SOLUSD",1673282899243,43.92,17.081,17.07,46.79]
["bitfinex","SOLUSD",1673282899556,110.2767,17.082,17.07,46.79]
["bitfinex","SOLUSD",1673282899769,43.92,17.081,17.07,46.79]
["bitfinex","SOLUSD",1673282899985,20.0,17.081,17.07,46.79]
["bitfinex","SOLUSD",1673282901347,43.92,17.082,17.07,46.79]
["bitfinex","SOLUSD",1673282902291,17.0,17.081,17.07,46.79]
["bitfinex","SOLUSD",1673282902811,43.93,17.08,17.07,46.79]
["bitfinex","SOLUSD",1673282903006,37.0,17.079,17.062,20.0]
["bitfinex","SOLUSD",1673282904284,17.0,17.079,17.062,20.0]
["bitfinex","SOLUSD",1673282904491,37.0,17.079,17.062,20.0]
["bitfinex","SOLUSD",1673282904700,17.0,17.079,17.062,20.0]
["bitfinex","SOLUSD",1673282905312,17.0,17.079,17.061,131.0373]
["bitfinex","SOLUSD",1673282905757,17.0,17.08,17.062,20.0]
["bitfinex","SOLUSD",1673282905968,43.92,17.081,17.062,20.0]
["bitfinex","SOLUSD",1673282906191,43.92,17.084,17.062,20.0]
["bitfinex","SOLUSD",1673282906405,20.0,17.083,17.063,110.8519]
["bitfinex","SOLUSD",1673282906617,43.92,17.082,17.063,110.8519]
["bitfinex","SOLUSD",1673282906830,20.0,17.081,17.063,110.8519]
["bitfinex","SOLUSD",1673282907017,43.93,17.08,17.063,110.8519]
["bitfinex","SOLUSD",1673282907230,20.0,17.079,17.063,110.8519]
["bitfinex","SOLUSD",1673282907441,17.0,17.078,17.063,110.8519]
["bitfinex","SOLUSD",1673282908831,37.0,17.079,17.063,110.8519]
["bitfinex","SOLUSD",1673282909021,17.0,17.079,17.063,110.8519]
["bitfinex","SOLUSD",1673282909571,37.0,17.079,17.063,110.8519]
["bitfinex","SOLUSD",1673282909773,17.0,17.079,17.063,110.8519]
["bitfinex","SOLUSD",1673282910291,17.0,17.079,17.06,46.79]
["bitfinex","SOLUSD",1673282910510,175.9,17.077,17.051,116.8437]
["bitfinex","SOLUSD",1673282910818,20.0,17.075,17.052,20.0]
["bitfinex","SOLUSD",1673282911038,43.94,17.074,17.06,46.79]
["bitfinex","SOLUSD",1673282911244,17.0,17.073,17.06,46.79]
["bitfinex","SOLUSD",1673282911769,20.0,17.071,17.06,46.79]
["bitfinex","SOLUSD",1673282912085,17.0,17.07,17.06,46.79]
["bitfinex","SOLUSD",1673282912605,17.0,17.071,17.06,46.79]
["bitfinex","SOLUSD",1673282913034,60.95,17.072,17.06,46.79]
["bitfinex","SOLUSD",1673282913435,17.0,17.072,17.06,46.79]
["bitfinex","SOLUSD",1673282913646,43.94,17.075,17.06,46.79]
["bitfinex","SOLUSD",1673282913864,114.5324,17.076,17.061,20.0]
["bitfinex","SOLUSD",1673282914072,20.0,17.079,17.061,20.0]
["bitfinex","SOLUSD",1673282914288,43.93,17.078,17.061,20.0]
["bitfinex","SOLUSD",1673282914503,43.93,17.078,17.06,46.79]
["bitfinex","SOLUSD",1673282914808,20.0,17.077,17.06,46.79]
["bitfinex","SOLUSD",1673282915017,20.0,17.075,17.06,46.79]
["bitfinex","SOLUSD",1673282915437,43.94,17.074,17.06,46.79]
["bitfinex","SOLUSD",1673282915650,43.94,17.074,17.052,20.0]
["bitfinex","SOLUSD",1673282915857,20.0,17.073,17.052,20.0]
["bitfinex","SOLUSD",1673282916068,43.95,17.072,17.052,19.5]
["bitfinex","SOLUSD",1673282916689,133.7168,17.073,17.054,20.0]
["bitfinex","SOLUSD",1673282916690,177.6568,17.073,17.054,20.0]
["bitfinex","SOLUSD",1673282917675,177.6568,17.073,17.053,17.0]
["bitfinex","SOLUSD",1673282917881,17.0,17.072,17.053,17.0]
["bitfinex","SOLUSD",1673282918195,20.0,17.071,17.053,17.0]
["bitfinex","SOLUSD",1673282918513,17.0,17.07,17.053,17.0]
["bitfinex","SOLUSD",1673282918919,17.0,17.07,17.051,116.8437]
["bitfinex","SOLUSD",1673282919666,17.0,17.07,17.051,116.3437]
["bitfinex","SOLUSD",1673282920202,20.0,17.069,17.051,116.3437]
["bitfinex","SOLUSD",1673282920395,60.96,17.068,17.051,116.3437]
["bitfinex","SOLUSD",1673282920602,17.0,17.068,17.051,116.3437]
["bitfinex","SOLUSD",1673282921145,60.96,17.068,17.051,116.3437]
["bitfinex","SOLUSD",1673282921677,20.0,17.067,17.051,116.3437]
["bitfinex","SOLUSD",1673282921862,60.96,17.066,17.051,116.3437]
["bitfinex","SOLUSD",1673282922084,43.96,17.066,17.05,46.79]
["bitfinex","SOLUSD",1673282922318,43.96,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282922536,43.46,17.068,17.05,46.79]
["bitfinex","SOLUSD",1673282922745,43.46,17.068,17.051,20.0]
["bitfinex","SOLUSD",1673282923584,17.0,17.067,17.051,20.0]
["bitfinex","SOLUSD",1673282923807,43.46,17.068,17.051,20.0]
["bitfinex","SOLUSD",1673282923808,43.95,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673282924308,20.0,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673282924923,20.0,17.071,17.05,46.79]
["bitfinex","SOLUSD",1673282925765,20.0,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673282926192,20.0,17.071,17.05,46.79]
["bitfinex","SOLUSD",1673282926929,113.7168,17.073,17.06,46.79]
["bitfinex","SOLUSD",1673282927778,20.0,17.076,17.06,46.79]
["bitfinex","SOLUSD",1673282928741,395.0,17.077,17.06,46.79]
["bitfinex","SOLUSD",1673282930086,20.0,17.076,17.06,46.79]
["bitfinex","SOLUSD",1673282930500,17.0,17.075,17.06,46.79]
["bitfinex","SOLUSD",1673282933336,20.0,17.079,17.06,46.79]
["bitfinex","SOLUSD",1673282933766,63.93,17.079,17.06,46.79]
["bitfinex","SOLUSD",1673282934171,63.93,17.079,17.061,115.864]
["bitfinex","SOLUSD",1673282934607,20.0,17.077,17.061,115.864]
["bitfinex","SOLUSD",1673282934927,17.0,17.076,17.061,115.364]
["bitfinex","SOLUSD",1673282936395,43.92,17.083,17.061,115.364]
["bitfinex","SOLUSD",1673282936605,20.0,17.081,17.061,115.364]
["bitfinex","SOLUSD",1673282936829,152.1227,17.085,17.07,46.79]
["bitfinex","SOLUSD",1673282937032,43.91,17.086,17.07,46.79]
["bitfinex","SOLUSD",1673282937350,20.0,17.086,17.07,46.79]
["bitfinex","SOLUSD",1673282937745,63.9,17.089,17.07,46.79]
["bitfinex","SOLUSD",1673282937971,20.0,17.089,17.07,46.79]
["bitfinex","SOLUSD",1673282938810,108.2127,17.09,17.071,17.0]
["bitfinex","SOLUSD",1673282939270,43.89,17.093,17.071,17.0]
["bitfinex","SOLUSD",1673282939455,2.8059465,17.094,17.08,46.79]
["bitfinex","SOLUSD",1673282941425,2.8059465,17.094,17.073,117.9749]
["bitfinex","SOLUSD",1673282941634,43.91,17.086,17.073,117.9749]
["bitfinex","SOLUSD",1673282942288,20.0,17.092,17.073,117.9749]
["bitfinex","SOLUSD",1673282942598,43.9,17.091,17.073,117.9749]
["bitfinex","SOLUSD",1673282942815,20.0,17.085,17.073,117.9749]
["bitfinex","SOLUSD",1673282943004,17.0,17.084,17.07,46.79]
["bitfinex","SOLUSD",1673282943270,17.0,17.086,17.07,46.79]
["bitfinex","SOLUSD",1673282943772,43.9,17.091,17.08,46.79]
["bitfinex","SOLUSD",1673282943987,2.8059465,17.094,17.08,46.79]
["bitfinex","SOLUSD",1673282944203,43.4738941,17.087,17.08,233.68]
["bitfinex","SOLUSD",1673282944553,2.8059465,17.094,17.081,17.0]
["bitfinex","SOLUSD",1673282944707,2.8059465,17.094,17.081,37.0]
["bitfinex","SOLUSD",1673282945460,2.8059465,17.094,17.082,20.0]
["bitfinex","SOLUSD",1673282945876,2.8059465,17.094,17.084,20.0]
["bitfinex","SOLUSD",1673282946094,2.6362465,17.094,17.084,20.0]
["bitfinex","SOLUSD",1673282946286,43.86,17.106,17.086,20.0]
["bitfinex","SOLUSD",1673282946499,43.85,17.108,17.091,20.0]
["bitfinex","SOLUSD",1673282946815,7.1095012,17.109,17.1,233.68]
["bitfinex","SOLUSD",1673282947017,227.3844,17.136,17.1,233.68]
["bitfinex","SOLUSD",1673282947223,227.3844,17.136,17.11,46.79]
["bitfinex","SOLUSD",1673282947454,43.8,17.131,17.11,46.79]
["bitfinex","SOLUSD",1673282947651,20.0,17.129,17.11,46.79]
["bitfinex","SOLUSD",1673282947871,43.8,17.128,17.11,46.79]
["bitfinex","SOLUSD",1673282948605,20.0,17.127,17.11,46.79]
["bitfinex","SOLUSD",1673282948822,43.81,17.126,17.11,46.79]
["bitfinex","SOLUSD",1673282949568,20.0,17.127,17.11,46.79]
["bitfinex","SOLUSD",1673282949769,43.81,17.126,17.11,46.79]
["bitfinex","SOLUSD",1673282949955,42.81,17.126,17.11,46.79]
["bitfinex","SOLUSD",1673282950286,175.9,17.125,17.1,46.85]
["bitfinex","SOLUSD",1673282950501,63.81,17.124,17.1,46.85]
["bitfinex","SOLUSD",1673282950715,17.0,17.123,17.1,46.85]
["bitfinex","SOLUSD",1673282950903,43.82,17.122,17.1,46.85]
["bitfinex","SOLUSD",1673282951134,17.0,17.121,17.1,46.85]
["bitfinex","SOLUSD",1673282951342,43.82,17.12,17.1,46.85]
["bitfinex","SOLUSD",1673282951542,37.0,17.119,17.1,46.85]
["bitfinex","SOLUSD",1673282951748,63.81,17.124,17.1,46.85]
["bitfinex","SOLUSD",1673282951963,63.81,17.124,17.101,135.0416]
["bitfinex","SOLUSD",1673282952181,43.81,17.124,17.101,135.0416]
["bitfinex","SOLUSD",1673282952394,43.81,17.124,17.11,46.79]
["bitfinex","SOLUSD",1673282952819,43.81,17.126,17.11,46.79]
["bitfinex","SOLUSD",1673282953424,20.0,17.125,17.11,46.79]
["bitfinex","SOLUSD",1673282953637,43.81,17.124,17.102,20.0]
["bitfinex","SOLUSD",1673282953841,43.81,17.124,17.101,135.0416]
["bitfinex","SOLUSD",1673282954072,20.0,17.123,17.101,115.0416]
["bitfinex","SOLUSD",1673282954301,43.82,17.122,17.101,115.0416]
["bitfinex","SOLUSD",1673282954526,20.0,17.121,17.101,115.0416]
["bitfinex","SOLUSD",1673282954696,20.0,17.119,17.101,115.0416]
["bitfinex","SOLUSD",1673282955027,60.83,17.118,17.101,115.0416]
["bitfinex","SOLUSD",1673282955246,20.0,17.123,17.101,115.0416]
["bitfinex","SOLUSD",1673282955425,43.82,17.122,17.102,20.0]
["bitfinex","SOLUSD",1673282955636,43.81,17.124,17.11,46.79]
["bitfinex","SOLUSD",1673282956596,63.81,17.126,17.11,46.79]
["bitfinex","SOLUSD",1673282956811,43.81,17.126,17.11,46.79]
["bitfinex","SOLUSD",1673282957005,23.368625,17.131,17.11,46.79]
["bitfinex","SOLUSD",1673282957254,23.368625,17.131,17.12,46.79]
["bitfinex","SOLUSD",1673282957442,67.158625,17.131,17.12,46.79]
["bitfinex","SOLUSD",1673282957847,23.368625,17.131,17.12,46.79]
["bitfinex","SOLUSD",1673282958299,20.0,17.134,17.12,46.79]
["bitfinex","SOLUSD",1673282958479,43.79,17.133,17.12,46.79]
["bitfinex","SOLUSD",1673282958690,43.79,17.131,17.12,46.79]
["bitfinex","SOLUSD",1673282958914,43.78,17.135,17.12,46.79]
["bitfinex","SOLUSD",1673282959309,20.0,17.131,17.12,46.79]
["bitfinex","SOLUSD",1673282959516,20.0,17.131,17.112,135.406]
["bitfinex","SOLUSD",1673282959517,63.79,17.131,17.112,135.406]
["bitfinex","SOLUSD",1673282959749,43.79,17.134,17.12,46.79]
["bitfinex","SOLUSD",1673282961126,67.139545,17.135,17.12,46.79]
["bitfinex","SOLUSD",1673282961640,23.359545,17.135,17.12,46.79]
["bitfinex","SOLUSD",1673282962063,20.0,17.131,17.12,46.79]
["bitfinex","SOLUSD",1673282962374,17.0,17.13,17.12,46.79]
["bitfinex","SOLUSD",1673282962700,17.0,17.13,17.112,115.406]
["bitfinex","SOLUSD",1673282963424,17.0,17.13,17.12,46.79]
["bitfinex","SOLUSD",1673282963643,17.0,17.131,17.12,46.79]
["bitfinex","SOLUSD",1673282964240,20.0,17.13,17.12,46.79]
["bitfinex","SOLUSD",1673282964465,17.0,17.129,17.12,46.79]
["bitfinex","SOLUSD",1673282964797,17.0,17.129,17.112,115.406]
["bitfinex","SOLUSD",1673282965315,20.0,17.128,17.112,115.406]
["bitfinex","SOLUSD",1673282965509,17.0,17.127,17.112,115.406]
["bitfinex","SOLUSD",1673282967085,20.0,17.128,17.112,115.406]
["bitfinex","SOLUSD",1673282967299,20.0,17.129,17.112,115.406]
["bitfinex","SOLUSD",1673282967625,20.0,17.13,17.112,115.406]
["bitfinex","SOLUSD",1673282968369,20.0,17.128,17.112,115.406]
["bitfinex","SOLUSD",1673282968765,17.0,17.127,17.112,115.406]
["bitfinex","SOLUSD",1673282968979,20.0,17.128,17.112,115.406]
["bitfinex","SOLUSD",1673282970239,20.0,17.13,17.112,115.406]
["bitfinex","SOLUSD",1673282970455,20.0,17.131,17.112,115.406]
["bitfinex","SOLUSD",1673282970703,20.0,17.131,17.113,37.0]
["bitfinex","SOLUSD",1673282970884,20.0,17.131,17.113,20.0]
["bitfinex","SOLUSD",1673282971204,20.0,17.131,17.112,115.406]
["bitfinex","SOLUSD",1673282972121,20.0,17.129,17.112,115.406]
["bitfinex","SOLUSD",1673282972333,17.0,17.128,17.112,115.406]
["bitfinex","SOLUSD",1673282972761,20.0,17.131,17.12,46.79]
["bitfinex","SOLUSD",1673282973176,45.6142306,17.132,17.12,46.79]
["bitfinex","SOLUSD",1673282974560,268.6081026,17.159,17.121,37.0]
["bitfinex","SOLUSD",1673282974860,268.6081026,17.159,17.14,46.85]
["bitfinex","SOLUSD",1673282975496,75.3598429,17.158,17.14,46.85]
["bitfinex","SOLUSD",1673282975894,75.3598429,17.158,17.122,20.0]
["bitfinex","SOLUSD",1673282975895,251.2598429,17.158,17.13,46.79]
["bitfinex","SOLUSD",1673282976103,20.0,17.149,17.13,46.79]
["bitfinex","SOLUSD",1673282976318,43.75,17.148,17.13,46.79]
["bitfinex","SOLUSD",1673282976846,20.0,17.149,17.13,46.79]
["bitfinex","SOLUSD",1673282977574,20.0,17.149,17.131,17.0]
["bitfinex","SOLUSD",1673282977784,43.74,17.153,17.14,46.79]
["bitfinex","SOLUSD",1673282977988,112.8369,17.154,17.14,46.79]
["bitfinex","SOLUSD",1673282978638,20.0,17.15,17.14,46.79]
["bitfinex","SOLUSD",1673282978849,20.0,17.15,17.13,46.33]
["bitfinex","SOLUSD",1673282979356,20.0,17.15,17.131,17.0]
["bitfinex","SOLUSD",1673282979907,20.0,17.15,17.13,46.33]
["bitfinex","SOLUSD",1673282980114,20.0,17.148,17.13,46.33]
["bitfinex","SOLUSD",1673282980329,20.0,17.148,17.14,46.79]
["bitfinex","SOLUSD",1673282980864,20.0,17.15,17.14,46.79]
["bitfinex","SOLUSD",1673282981263,20.0,17.153,17.14,46.79]
["bitfinex","SOLUSD",1673282981690,20.0,17.15,17.14,46.79]
["bitfinex","SOLUSD",1673282982112,63.75,17.15,17.14,46.79]
["bitfinex","SOLUSD",1673282982315,20.0,17.149,17.13,46.79]
["bitfinex","SOLUSD",1673282982831,17.0,17.148,17.13,46.79]
["bitfinex","SOLUSD",1673282983250,20.0,17.147,17.13,46.79]
["bitfinex","SOLUSD",1673282983696,20.0,17.147,17.131,17.0]
["bitfinex","SOLUSD",1673282983905,20.0,17.147,17.13,46.79]
["bitfinex","SOLUSD",1673282984429,326.470072,17.151,17.14,46.79]
["bitfinex","SOLUSD",1673282984430,306.470072,17.151,17.14,46.79]
["bitfinex","SOLUSD",1673282984639,306.470072,17.151,17.14,233.68]
["bitfinex","SOLUSD",1673282985049,306.470072,17.151,17.141,20.0]
["bitfinex","SOLUSD",1673282985259,306.470072,17.151,17.14,46.85]
["bitfinex","SOLUSD",1673282985482,20.0,17.15,17.14,46.85]
["bitfinex","SOLUSD",1673282986847,306.470072,17.151,17.14,46.85]
["bitfinex","SOLUSD",1673282986848,306.470072,17.151,17.14,234.01]
["bitfinex","SOLUSD",1673282987037,306.470072,17.151,17.14,233.5]
["bitfinex","SOLUSD",1673282987879,306.470072,17.151,17.142,20.0]
["bitfinex","SOLUSD",1673282988107,306.470072,17.151,17.143,17.0]
["bitfinex","SOLUSD",1673282988317,306.470072,17.151,17.141,17.0]
["bitfinex","SOLUSD",1673282988847,11.6298429,17.158,17.141,17.0]
["bitfinex","SOLUSD",1673282989072,11.6298429,17.158,17.15,46.33]
["bitfinex","SOLUSD",1673282991140,265.15941581,17.163,17.151,20.0]
["bitfinex","SOLUSD",1673282991355,265.15941581,17.163,17.15,233.22]
["bitfinex","SOLUSD",1673282991584,265.15941581,17.163,17.15,46.85]
["bitfinex","SOLUSD",1673282991995,266.15712285,17.161,17.15,46.85]
["bitfinex","SOLUSD",1673282992531,20.0,17.16,17.15,46.85]
["bitfinex","SOLUSD",1673282994644,265.15941581,17.163,17.15,46.85]
["bitfinex","SOLUSD",1673282995249,265.15941581,17.163,17.151,17.0]
["bitfinex","SOLUSD",1673282995572,265.15941581,17.163,17.15,46.85]
["bitfinex","SOLUSD",1673282995988,265.15941581,17.163,17.15,38.22]
["bitfinex","SOLUSD",1673282996308,265.15941581,17.163,17.151,17.0]
["bitfinex","SOLUSD",1673282996636,264.8447397,17.167,17.15,38.22]
["bitfinex","SOLUSD",1673282996846,20.0,17.171,17.143,20.0]
["bitfinex","SOLUSD",1673282996847,260.80736984,17.165,17.16,38.46]
["bitfinex","SOLUSD",1673282997037,260.80736984,17.165,17.15,38.57]
["bitfinex","SOLUSD",1673282997459,304.51736984,17.165,17.15,38.57]
["bitfinex","SOLUSD",1673282997896,260.80736984,17.165,17.15,38.57]
["bitfinex","SOLUSD",1673282998105,266.56335236,17.168,17.15,38.57]
["bitfinex","SOLUSD",1673282998723,310.26335236,17.168,17.151,3.492]
["bitfinex","SOLUSD",1673282998935,267.42300348,17.166,17.15,38.57]
["bitfinex","SOLUSD",1673282999360,263.95159996,17.164,17.15,38.57]
["bitfinex","SOLUSD",1673282999557,260.81028667,17.162,17.15,38.57]
["bitfinex","SOLUSD",1673282999771,20.0,17.16,17.15,38.57]
["bitfinex","SOLUSD",1673282999985,289.79393819,17.16,17.15,38.57]
["bitfinex","SOLUSD",1673283000194,17.0,17.159,17.15,38.57]
["bitfinex","SOLUSD",1673283000402,43.73,17.158,17.14,38.31]
["bitfinex","SOLUSD",1673283000619,43.73,17.158,17.128,20.0]
["bitfinex","SOLUSD",1673283000620,17.0,17.157,17.13,38.32]
["bitfinex","SOLUSD",1673283000942,20.0,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673283001162,279.4263,17.154,17.132,4.68]
["bitfinex","SOLUSD",1673283001768,20.0,17.153,17.132,4.68]
["bitfinex","SOLUSD",1673283002010,269.79393819,17.16,17.14,38.51]
["bitfinex","SOLUSD",1673283002196,260.81028667,17.162,17.15,38.22]
["bitfinex","SOLUSD",1673283002398,269.79393819,17.16,17.141,7.909]
["bitfinex","SOLUSD",1673283002730,20.0,17.159,17.14,38.51]
["bitfinex","SOLUSD",1673283003059,43.73,17.158,17.14,38.51]
["bitfinex","SOLUSD",1673283003454,43.72,17.159,17.141,26.464]
["bitfinex","SOLUSD",1673283003666,266.15712285,17.161,17.141,26.464]
["bitfinex","SOLUSD",1673283003893,266.15712285,17.161,17.142,20.0]
["bitfinex","SOLUSD",1673283004092,266.15712285,17.161,17.143,27.65]
["bitfinex","SOLUSD",1673283004295,266.15712285,17.161,17.143,10.65]
["bitfinex","SOLUSD",1673283004505,20.0,17.16,17.143,10.65]
["bitfinex","SOLUSD",1673283004718,269.79393819,17.16,17.143,10.65]
["bitfinex","SOLUSD",1673283004918,260.81028667,17.162,17.15,38.57]
["bitfinex","SOLUSD",1673283005144,266.56335236,17.168,17.15,38.57]
["bitfinex","SOLUSD",1673283005786,43.7,17.167,17.15,38.57]
["bitfinex","SOLUSD",1673283005990,267.42300348,17.166,17.15,38.57]
["bitfinex","SOLUSD",1673283006179,264.8447397,17.167,17.15,38.57]
["bitfinex","SOLUSD",1673283006393,264.8447397,17.167,17.151,17.0]
["bitfinex","SOLUSD",1673283006624,266.56335236,17.168,17.152,21.81]
["bitfinex","SOLUSD",1673283006834,265.17399863,17.169,17.16,38.48]
["bitfinex","SOLUSD",1673283007467,266.27302432,17.17,17.16,38.48]
["bitfinex","SOLUSD",1673283007780,267.42300348,17.166,17.15,38.5]
["bitfinex","SOLUSD",1673283008106,311.13300348,17.166,17.15,38.5]
["bitfinex","SOLUSD",1673283008940,263.95159996,17.164,17.15,38.5]
["bitfinex","SOLUSD",1673283009130,17.0,17.163,17.15,38.5]
["bitfinex","SOLUSD",1673283009986,60.71,17.163,17.15,38.5]
["bitfinex","SOLUSD",1673283010495,263.95159996,17.164,17.15,38.5]
["bitfinex","SOLUSD",1673283010733,20.0,17.164,17.15,38.5]
["bitfinex","SOLUSD",1673283010916,260.80736984,17.165,17.15,38.5]
["bitfinex","SOLUSD",1673283011126,265.17399863,17.169,17.151,42.0]
["bitfinex","SOLUSD",1673283011337,264.8447397,17.167,17.151,25.0]
["bitfinex","SOLUSD",1673283011551,266.56335236,17.168,17.151,25.0]
["bitfinex","SOLUSD",1673283011774,112.2661,17.17,17.143,116.6558]
["bitfinex","SOLUSD",1673283011775,267.42300348,17.166,17.145,28.19]
["bitfinex","SOLUSD",1673283011974,263.95159996,17.164,17.132,118.6849]
["bitfinex","SOLUSD",1673283012182,260.81028667,17.162,17.13,38.26]
["bitfinex","SOLUSD",1673283012387,175.9,17.16,17.13,38.26]
["bitfinex","SOLUSD",1673283012598,43.72,17.159,17.131,20.0]
["bitfinex","SOLUSD",1673283012927,148.7072,17.158,17.131,20.0]
["bitfinex","SOLUSD",1673283013142,43.73,17.157,17.132,30.55]
["bitfinex","SOLUSD",1673283013348,17.0,17.156,17.132,30.55]
["bitfinex","SOLUSD",1673283013545,17.0,17.156,17.13,38.26]
["bitfinex","SOLUSD",1673283013546,43.73,17.155,17.13,38.26]
["bitfinex","SOLUSD",1673283013880,20.0,17.153,17.13,38.26]
["bitfinex","SOLUSD",1673283014093,60.74,17.152,17.131,30.04]
["bitfinex","SOLUSD",1673283014403,17.0,17.151,17.131,30.04]
["bitfinex","SOLUSD",1673283014641,43.75,17.15,17.132,20.0]
["bitfinex","SOLUSD",1673283014813,17.0,17.149,17.133,27.87]
["bitfinex","SOLUSD",1673283015026,43.74,17.152,17.133,27.87]
["bitfinex","SOLUSD",1673283015341,43.74,17.153,17.14,38.48]
["bitfinex","SOLUSD",1673283015547,113.5243,17.154,17.14,38.48]
["bitfinex","SOLUSD",1673283015875,43.74,17.153,17.14,38.48]
["bitfinex","SOLUSD",1673283016293,113.5243,17.154,17.14,38.48]
["bitfinex","SOLUSD",1673283016498,113.5243,17.154,17.134,112.6079]
["bitfinex","SOLUSD",1673283016709,63.74,17.153,17.134,112.6079]
["bitfinex","SOLUSD",1673283017038,63.74,17.153,17.131,27.81]
["bitfinex","SOLUSD",1673283017470,17.0,17.152,17.131,27.81]
["bitfinex","SOLUSD",1673283017663,20.0,17.15,17.131,27.81]
["bitfinex","SOLUSD",1673283017865,17.0,17.152,17.131,27.81]
["bitfinex","SOLUSD",1673283018073,113.5243,17.154,17.131,27.81]
["bitfinex","SOLUSD",1673283018291,43.73,17.157,17.14,38.51]
["bitfinex","SOLUSD",1673283018503,43.73,17.157,17.141,27.02]
["bitfinex","SOLUSD",1673283018717,111.7072,17.158,17.141,27.02]
["bitfinex","SOLUSD",1673283019554,111.7072,17.158,17.143,20.0]
["bitfinex","SOLUSD",1673283019864,111.7072,17.158,17.144,17.0]
["bitfinex","SOLUSD",1673283020506,111.7072,17.158,17.141,33.9]
["bitfinex","SOLUSD",1673283020722,20.0,17.157,17.141,33.9]
["bitfinex","SOLUSD",1673283020911,63.73,17.157,17.14,38.51]
["bitfinex","SOLUSD",1673283021121,63.73,17.157,17.141,17.0]
["bitfinex","SOLUSD",1673283021432,111.7072,17.158,17.141,53.73]
["bitfinex","SOLUSD",1673283021655,20.0,17.156,17.141,53.73]
["bitfinex","SOLUSD",1673283021862,43.72,17.16,17.141,17.0]
["bitfinex","SOLUSD",1673283022078,20.0,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673283022294,43.72,17.16,17.142,37.85]
["bitfinex","SOLUSD",1673283022717,20.0,17.159,17.143,17.0]
["bitfinex","SOLUSD",1673283023032,20.0,17.159,17.144,38.07]
["bitfinex","SOLUSD",1673283023248,20.0,17.159,17.145,17.0]
["bitfinex","SOLUSD",1673283023552,128.1793,17.172,17.145,17.0]
["bitfinex","SOLUSD",1673283023553,265.17399863,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673283023758,264.8447397,17.167,17.152,38.87]
["bitfinex","SOLUSD",1673283023954,260.80736984,17.165,17.16,38.22]
["bitfinex","SOLUSD",1673283024164,260.80736984,17.165,17.154,40.89]
["bitfinex","SOLUSD",1673283024606,260.80736984,17.165,17.155,17.0]
["bitfinex","SOLUSD",1673283024920,263.77322908,17.171,17.154,60.74]
["bitfinex","SOLUSD",1673283025132,263.77322908,17.171,17.16,38.48]
["bitfinex","SOLUSD",1673283025342,108.1793,17.172,17.161,17.0]
["bitfinex","SOLUSD",1673283025343,266.94454174,17.172,17.161,17.0]
["bitfinex","SOLUSD",1673283025851,266.94454174,17.172,17.162,20.0]
["bitfinex","SOLUSD",1673283026684,266.94454174,17.172,17.162,19.93856859]
["bitfinex","SOLUSD",1673283027024,266.94454174,17.172,17.163,17.0]
["bitfinex","SOLUSD",1673283027229,266.94454174,17.172,17.162,19.93856859]
["bitfinex","SOLUSD",1673283027427,266.94454174,17.172,17.161,63.72]
["bitfinex","SOLUSD",1673283027637,266.94454174,17.172,17.161,43.72]
["bitfinex","SOLUSD",1673283028053,266.94454174,17.172,17.16,38.48]
["bitfinex","SOLUSD",1673283028382,266.94454174,17.172,17.161,43.72]
["bitfinex","SOLUSD",1673283028594,266.27302432,17.17,17.16,38.48]
["bitfinex","SOLUSD",1673283028804,266.27302432,17.17,17.146,20.0]
["bitfinex","SOLUSD",1673283028805,266.27302432,17.17,17.15,38.57]
["bitfinex","SOLUSD",1673283028995,43.7,17.169,17.15,38.57]
["bitfinex","SOLUSD",1673283029212,266.56335236,17.168,17.15,38.57]
["bitfinex","SOLUSD",1673283029436,20.0,17.167,17.151,20.0]
["bitfinex","SOLUSD",1673283029652,267.42300348,17.166,17.15,38.57]
["bitfinex","SOLUSD",1673283030152,263.95159996,17.164,17.15,38.57]
["bitfinex","SOLUSD",1673283030591,20.0,17.162,17.15,38.57]
["bitfinex","SOLUSD",1673283030786,43.72,17.161,17.15,38.57]
["bitfinex","SOLUSD",1673283031520,20.0,17.159,17.141,63.77]
["bitfinex","SOLUSD",1673283031743,20.0,17.159,17.141,20.0]
["bitfinex","SOLUSD",1673283031744,43.73,17.158,17.141,20.0]
["bitfinex","SOLUSD",1673283032365,43.72,17.159,17.141,20.0]
["bitfinex","SOLUSD",1673283032565,43.72,17.159,17.145,20.0]
["bitfinex","SOLUSD",1673283032990,43.72,17.162,17.145,20.0]
["bitfinex","SOLUSD",1673283033196,263.77322908,17.171,17.15,38.22]
["bitfinex","SOLUSD",1673283033411,265.17399863,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673283033732,265.17399863,17.169,17.153,43.74]
["bitfinex","SOLUSD",1673283034161,43.7,17.168,17.152,20.0]
["bitfinex","SOLUSD",1673283034383,265.17399863,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673283034560,264.8447397,17.167,17.151,43.74]
["bitfinex","SOLUSD",1673283034774,17.0,17.166,17.15,38.22]
["bitfinex","SOLUSD",1673283034998,260.80736984,17.165,17.15,38.22]
["bitfinex","SOLUSD",1673283035417,20.0,17.163,17.15,38.22]
["bitfinex","SOLUSD",1673283035617,43.72,17.162,17.15,38.22]
["bitfinex","SOLUSD",1673283036261,263.95159996,17.164,17.151,43.74]
["bitfinex","SOLUSD",1673283036463,1230.61580986,17.245,17.15,38.22]
["bitfinex","SOLUSD",1673283036464,43.71,17.163,17.15,38.22]
["bitfinex","SOLUSD",1673283036684,43.7,17.167,17.15,38.22]
["bitfinex","SOLUSD",1673283036882,267.42300348,17.166,17.15,38.22]
["bitfinex","SOLUSD",1673283037096,20.0,17.163,17.15,38.22]
["bitfinex","SOLUSD",1673283037307,43.72,17.162,17.15,38.22]
["bitfinex","SOLUSD",1673283037514,43.72,17.162,17.145,20.0]
["bitfinex","SOLUSD",1673283037724,17.0,17.161,17.142,158.2082]
["bitfinex","SOLUSD",1673283037941,43.72,17.16,17.142,158.2082]
["bitfinex","SOLUSD",1673283038153,43.72,17.16,17.142,43.77]
["bitfinex","SOLUSD",1673283038346,20.0,17.158,17.142,43.77]
["bitfinex","SOLUSD",1673283038559,43.73,17.158,17.14,38.51]
["bitfinex","SOLUSD",1673283038883,43.73,17.158,17.141,63.77]
["bitfinex","SOLUSD",1673283039294,43.73,17.158,17.141,43.77]
["bitfinex","SOLUSD",1673283039508,37.0,17.157,17.137,43.78]
["bitfinex","SOLUSD",1673283039713,43.73,17.156,17.135,42.96]
["bitfinex","SOLUSD",1673283039942,17.0,17.155,17.135,42.96]
["bitfinex","SOLUSD",1673283040137,43.74,17.154,17.135,42.96]
["bitfinex","SOLUSD",1673283040468,17.0,17.153,17.135,42.96]
["bitfinex","SOLUSD",1673283040664,43.74,17.152,17.132,58.0]
["bitfinex","SOLUSD",1673283040879,17.0,17.151,17.132,58.0]
["bitfinex","SOLUSD",1673283041095,43.75,17.15,17.133,20.0]
["bitfinex","SOLUSD",1673283042162,20.0,17.155,17.135,20.0]
["bitfinex","SOLUSD",1673283042358,60.74,17.154,17.135,20.0]
["bitfinex","SOLUSD",1673283042870,60.74,17.154,17.134,48.22]
["bitfinex","SOLUSD",1673283043085,20.0,17.153,17.13,60.87]
["bitfinex","SOLUSD",1673283043415,20.0,17.151,17.13,38.51]
["bitfinex","SOLUSD",1673283043629,60.75,17.15,17.13,38.51]
["bitfinex","SOLUSD",1673283043838,60.75,17.15,17.144,27.2252]
["bitfinex","SOLUSD",1673283044173,20.0,17.149,17.13,38.51]
["bitfinex","SOLUSD",1673283044466,20.0,17.147,17.13,38.51]
["bitfinex","SOLUSD",1673283044656,43.76,17.146,17.13,38.51]
["bitfinex","SOLUSD",1673283044867,108.6439,17.15,17.131,11.05]
["bitfinex","SOLUSD",1673283045091,60.75,17.149,17.13,38.51]
["bitfinex","SOLUSD",1673283045312,60.75,17.149,17.128,20.0]
["bitfinex","SOLUSD",1673283045313,20.0,17.148,17.128,20.0]
["bitfinex","SOLUSD",1673283045521,60.75,17.147,17.128,20.0]
["bitfinex","SOLUSD",1673283045931,108.6439,17.15,17.13,38.51]
["bitfinex","SOLUSD",1673283046256,108.6439,17.15,17.132,20.0]
["bitfinex","SOLUSD",1673283046462,108.6439,17.15,17.133,11.5]
["bitfinex","SOLUSD",1673283046673,20.0,17.148,17.132,20.0]
["bitfinex","SOLUSD",1673283046868,43.75,17.147,17.132,20.0]
["bitfinex","SOLUSD",1673283047284,20.0,17.148,17.132,20.0]
["bitfinex","SOLUSD",1673283047493,20.0,17.148,17.128,20.0]
["bitfinex","SOLUSD",1673283047494,17.0,17.146,17.129,14.37]
["bitfinex","SOLUSD",1673283047714,43.75,17.147,17.129,14.37]
["bitfinex","SOLUSD",1673283047715,43.76,17.145,17.129,14.37]
["bitfinex","SOLUSD",1673283048034,43.75,17.149,17.131,20.0]
["bitfinex","SOLUSD",1673283048238,43.75,17.149,17.128,20.0]
["bitfinex","SOLUSD",1673283048239,20.0,17.149,17.128,20.0]
["bitfinex","SOLUSD",1673283048554,43.75,17.148,17.128,20.0]
["bitfinex","SOLUSD",1673283048765,20.0,17.147,17.128,20.0]
["bitfinex","SOLUSD",1673283048977,43.76,17.146,17.128,20.0]
["bitfinex","SOLUSD",1673283049187,17.0,17.145,17.128,20.0]
["bitfinex","SOLUSD",1673283049400,43.76,17.144,17.127,13.9]
["bitfinex","SOLUSD",1673283049608,43.75,17.149,17.127,13.9]
["bitfinex","SOLUSD",1673283049821,43.75,17.149,17.13,38.26]
["bitfinex","SOLUSD",1673283050237,108.6439,17.15,17.132,20.0]
["bitfinex","SOLUSD",1673283050449,108.6439,17.15,17.133,14.85]
["bitfinex","SOLUSD",1673283050649,108.6439,17.15,17.131,17.09]
["bitfinex","SOLUSD",1673283050855,108.6439,17.15,17.127,110.5813]
["bitfinex","SOLUSD",1673283050856,43.75,17.149,17.127,127.6813]
["bitfinex","SOLUSD",1673283051071,43.75,17.149,17.127,110.5813]
["bitfinex","SOLUSD",1673283051279,20.0,17.148,17.128,20.0]
["bitfinex","SOLUSD",1673283051493,20.0,17.146,17.128,20.0]
["bitfinex","SOLUSD",1673283051715,60.76,17.145,17.128,20.0]
["bitfinex","SOLUSD",1673283052470,60.76,17.145,17.125,20.0]
["bitfinex","SOLUSD",1673283052651,60.76,17.145,17.125,33.5]
["bitfinex","SOLUSD",1673283052862,60.76,17.145,17.125,20.0]
["bitfinex","SOLUSD",1673283053188,20.0,17.144,17.124,20.0]
["bitfinex","SOLUSD",1673283053390,60.76,17.143,17.123,20.0]
["bitfinex","SOLUSD",1673283053585,60.76,17.143,17.121,20.0]
["bitfinex","SOLUSD",1673283053803,20.0,17.142,17.12,58.8]
["bitfinex","SOLUSD",1673283054012,60.77,17.141,17.12,58.8]
["bitfinex","SOLUSD",1673283054222,20.0,17.14,17.12,38.8]
["bitfinex","SOLUSD",1673283054433,60.77,17.139,17.12,38.8]
["bitfinex","SOLUSD",1673283055178,114.3466,17.141,17.122,20.0]
["bitfinex","SOLUSD",1673283055387,114.3466,17.141,17.123,8.15]
["bitfinex","SOLUSD",1673283055593,114.3466,17.141,17.124,20.0]
["bitfinex","SOLUSD",1673283055800,114.3466,17.141,17.125,10.62]
["bitfinex","SOLUSD",1673283056020,43.77,17.14,17.124,20.0]
["bitfinex","SOLUSD",1673283056426,17.0,17.139,17.124,20.0]
["bitfinex","SOLUSD",1673283056636,17.0,17.139,17.122,20.0]
["bitfinex","SOLUSD",1673283057496,43.77,17.14,17.123,14.07]
["bitfinex","SOLUSD",1673283057701,114.3466,17.141,17.123,14.07]
["bitfinex","SOLUSD",1673283058330,43.77,17.14,17.114,49.68869972]
["bitfinex","SOLUSD",1673283058546,43.77,17.14,17.114,20.0]
["bitfinex","SOLUSD",1673283058547,20.0,17.139,17.114,20.0]
["bitfinex","SOLUSD",1673283058764,60.78,17.138,17.114,20.0]
["bitfinex","SOLUSD",1673283058956,60.78,17.138,17.116,18.52]
["bitfinex","SOLUSD",1673283059168,20.0,17.137,17.116,18.52]
["bitfinex","SOLUSD",1673283059393,60.78,17.136,17.116,18.52]
["bitfinex","SOLUSD",1673283059583,174.7222,17.136,17.115,39.33]
["bitfinex","SOLUSD",1673283060551,157.7222,17.136,17.115,39.33]
["bitfinex","SOLUSD",1673283060965,157.7222,17.136,17.115,20.0]
["bitfinex","SOLUSD",1673283061184,157.7222,17.136,17.117,20.0]
["bitfinex","SOLUSD",1673283061794,17.0,17.135,17.117,20.0]
["bitfinex","SOLUSD",1673283062011,43.79,17.134,17.117,20.0]
["bitfinex","SOLUSD",1673283062216,17.0,17.133,17.117,20.0]
["bitfinex","SOLUSD",1673283062649,17.0,17.133,17.115,20.0]
["bitfinex","SOLUSD",1673283062650,43.79,17.132,17.115,46.31]
["bitfinex","SOLUSD",1673283062858,17.0,17.131,17.115,20.0]
["bitfinex","SOLUSD",1673283063072,17.0,17.131,17.117,20.0]
["bitfinex","SOLUSD",1673283063302,43.78,17.135,17.117,20.0]
["bitfinex","SOLUSD",1673283064534,43.78,17.135,17.116,25.63]
["bitfinex","SOLUSD",1673283064850,17.0,17.134,17.115,26.56]
["bitfinex","SOLUSD",1673283065060,20.0,17.132,17.114,26.66]
["bitfinex","SOLUSD",1673283065276,60.79,17.131,17.11,38.57]
["bitfinex","SOLUSD",1673283066124,20.0,17.13,17.11,38.57]
["bitfinex","SOLUSD",1673283066320,60.8,17.129,17.11,38.57]
["bitfinex","SOLUSD",1673283067083,20.0,17.128,17.11,38.57]
["bitfinex","SOLUSD",1673283067406,60.81,17.127,17.11,38.57]
["bitfinex","SOLUSD",1673283068110,20.0,17.126,17.11,38.57]
["bitfinex","SOLUSD",1673283068345,236.71,17.125,17.1,38.35]
["bitfinex","SOLUSD",1673283068540,353.404,17.125,17.102,0.42243027]
["bitfinex","SOLUSD",1673283068961,353.404,17.125,17.094,18.75]
["bitfinex","SOLUSD",1673283069189,353.404,17.125,17.095,20.0]
["bitfinex","SOLUSD",1673283069190,20.0,17.124,17.095,20.0]
["bitfinex","SOLUSD",1673283069500,60.82,17.123,17.096,22.75257853]
["bitfinex","SOLUSD",1673283069903,60.82,17.123,17.097,0.42255382]
["bitfinex","SOLUSD",1673283070115,20.0,17.122,17.098,22.98]
["bitfinex","SOLUSD",1673283070325,60.82,17.121,17.098,22.98]
["bitfinex","SOLUSD",1673283070547,60.82,17.121,17.099,0.42250439]
["bitfinex","SOLUSD",1673283070763,60.82,17.121,17.1,25.7]
["bitfinex","SOLUSD",1673283070967,60.82,17.121,17.101,0.42245497]
["bitfinex","SOLUSD",1673283071162,20.0,17.12,17.097,20.0]
["bitfinex","SOLUSD",1673283071383,43.83,17.119,17.1,38.48]
["bitfinex","SOLUSD",1673283071711,43.82,17.121,17.101,27.17]
["bitfinex","SOLUSD",1673283072026,43.82,17.123,17.102,0.42243027]
["bitfinex","SOLUSD",1673283072233,20.0,17.122,17.103,27.99]
["bitfinex","SOLUSD",1673283072434,43.82,17.121,17.103,27.99]
["bitfinex","SOLUSD",1673283073593,43.82,17.121,17.102,31.83]
["bitfinex","SOLUSD",1673283073791,43.82,17.121,17.101,31.83]
["bitfinex","SOLUSD",1673283074008,20.0,17.119,17.1,38.48]
["bitfinex","SOLUSD",1673283074212,60.83,17.118,17.101,32.25]
["bitfinex","SOLUSD",1673283074423,60.83,17.118,17.102,0.42243027]
["bitfinex","SOLUSD",1673283075067,60.83,17.118,17.101,32.25]
["bitfinex","SOLUSD",1673283075266,60.83,17.118,17.102,0.42243027]
["bitfinex","SOLUSD",1673283075477,60.83,17.118,17.1,38.48]
["bitfinex","SOLUSD",1673283075698,17.0,17.118,17.102,0.42243027]
["bitfinex","SOLUSD",1673283076020,17.0,17.118,17.101,56.2]
["bitfinex","SOLUSD",1673283076224,17.0,17.118,17.102,0.42243027]
["bitfinex","SOLUSD",1673283076420,17.0,17.118,17.103,36.12]
["bitfinex","SOLUSD",1673283076629,17.0,17.118,17.102,36.13]
["bitfinex","SOLUSD",1673283077051,17.0,17.118,17.103,20.0]
["bitfinex","SOLUSD",1673283077912,17.0,17.118,17.101,56.8]
["bitfinex","SOLUSD",1673283078128,17.0,17.118,17.102,0.42243027]
["bitfinex","SOLUSD",1673283078352,17.0,17.118,17.104,20.0]
["bitfinex","SOLUSD",1673283078775,43.82,17.121,17.104,20.0]
["bitfinex","SOLUSD",1673283078981,20.0,17.124,17.104,20.0]
["bitfinex","SOLUSD",1673283078982,43.82,17.123,17.104,20.0]
["bitfinex","SOLUSD",1673283079189,43.82,17.123,17.103,20.0]
["bitfinex","SOLUSD",1673283079596,43.82,17.123,17.102,37.33]
["bitfinex","SOLUSD",1673283079932,20.0,17.122,17.103,20.0]
["bitfinex","SOLUSD",1673283080246,60.82,17.121,17.103,20.0]
["bitfinex","SOLUSD",1673283080639,60.82,17.121,17.102,37.33]
["bitfinex","SOLUSD",1673283080854,60.82,17.121,17.103,20.0]
["bitfinex","SOLUSD",1673283081401,60.82,17.121,17.102,37.33]
["bitfinex","SOLUSD",1673283081711,60.82,17.121,17.098,20.0]
["bitfinex","SOLUSD",1673283081712,20.0,17.12,17.098,20.0]
["bitfinex","SOLUSD",1673283081905,60.83,17.119,17.099,0.42250439]
["bitfinex","SOLUSD",1673283082115,60.83,17.119,17.099,0.42247968]
["bitfinex","SOLUSD",1673283082651,20.0,17.118,17.099,0.42247968]
["bitfinex","SOLUSD",1673283082868,60.83,17.117,17.099,0.42247968]
["bitfinex","SOLUSD",1673283083192,175.5016,17.117,17.099,0.42247968]
["bitfinex","SOLUSD",1673283083810,175.5016,17.117,17.098,0.42247968]
["bitfinex","SOLUSD",1673283084129,20.0,17.116,17.098,0.42247968]
["bitfinex","SOLUSD",1673283084346,20.0,17.114,17.098,0.42247968]
["bitfinex","SOLUSD",1673283084659,60.84,17.113,17.096,0.42250439]
["bitfinex","SOLUSD",1673283084846,20.0,17.112,17.096,0.42250439]
["bitfinex","SOLUSD",1673283085058,60.85,17.111,17.096,0.42250439]
["bitfinex","SOLUSD",1673283085259,236.75,17.111,17.096,0.42250439]
["bitfinex","SOLUSD",1673283085475,236.75,17.111,17.083,43.92]
["bitfinex","SOLUSD",1673283085476,236.75,17.111,17.088,0.42255382]
["bitfinex","SOLUSD",1673283085684,236.75,17.111,17.083,153.7619]
["bitfinex","SOLUSD",1673283085685,236.75,17.111,17.085,0.42275164]
["bitfinex","SOLUSD",1673283085894,58.57,17.11,17.085,0.42275164]
["bitfinex","SOLUSD",1673283086118,236.75,17.109,17.085,0.42275164]
["bitfinex","SOLUSD",1673283086314,704.9005,17.109,17.078,0.42282587]
["bitfinex","SOLUSD",1673283086536,749.5458341,17.109,17.078,0.42282587]
["bitfinex","SOLUSD",1673283086736,175.9,17.107,17.075,43.94]
["bitfinex","SOLUSD",1673283087068,175.9,17.103,17.076,20.0]
["bitfinex","SOLUSD",1673283087281,236.77,17.102,17.076,20.0]
["bitfinex","SOLUSD",1673283087597,236.77,17.102,17.074,109.8419]
["bitfinex","SOLUSD",1673283087598,116.9505,17.101,17.074,109.8419]
["bitfinex","SOLUSD",1673283087806,20.0,17.099,17.075,20.0]
["bitfinex","SOLUSD",1673283088012,60.88,17.098,17.075,20.0]
["bitfinex","SOLUSD",1673283089603,20.0,17.097,17.075,20.0]
["bitfinex","SOLUSD",1673283089790,20.0,17.095,17.075,20.0]
["bitfinex","SOLUSD",1673283090115,43.89,17.094,17.074,109.8419]
["bitfinex","SOLUSD",1673283090332,17.0,17.093,17.074,109.8419]
["bitfinex","SOLUSD",1673283090526,219.79,17.092,17.065,20.0]
["bitfinex","SOLUSD",1673283090736,20.0,17.09,17.065,20.0]
["bitfinex","SOLUSD",1673283091062,173.5747,17.089,17.062,119.9028]
["bitfinex","SOLUSD",1673283091693,173.5747,17.089,17.065,20.0]
["bitfinex","SOLUSD",1673283091887,20.0,17.088,17.065,20.0]
["bitfinex","SOLUSD",1673283092104,60.91,17.087,17.065,20.0]
["bitfinex","SOLUSD",1673283094134,20.0,17.086,17.065,20.0]
["bitfinex","SOLUSD",1673283094452,60.91,17.085,17.063,20.0]
["bitfinex","SOLUSD",1673283094762,20.0,17.084,17.063,20.0]
["bitfinex","SOLUSD",1673283094975,60.92,17.083,17.063,20.0]
["bitfinex","SOLUSD",1673283095374,60.92,17.083,17.061,20.0]
["bitfinex","SOLUSD",1673283097077,43.92,17.083,17.061,20.0]
["bitfinex","SOLUSD",1673283097271,112.6747,17.089,17.061,20.0]
["bitfinex","SOLUSD",1673283097272,43.91,17.088,17.062,53.31]
["bitfinex","SOLUSD",1673283097486,43.91,17.088,17.062,36.31]
["bitfinex","SOLUSD",1673283097690,20.0,17.087,17.063,20.0]
["bitfinex","SOLUSD",1673283097916,43.91,17.086,17.063,20.0]
["bitfinex","SOLUSD",1673283098539,43.91,17.086,17.064,36.07]
["bitfinex","SOLUSD",1673283098750,20.0,17.087,17.065,20.0]
["bitfinex","SOLUSD",1673283098953,43.91,17.086,17.065,20.0]
["bitfinex","SOLUSD",1673283099171,43.91,17.088,17.066,35.77]
["bitfinex","SOLUSD",1673283099700,43.91,17.088,17.067,20.0]
["bitfinex","SOLUSD",1673283099917,17.0,17.087,17.067,20.0]
["bitfinex","SOLUSD",1673283100101,43.91,17.086,17.067,20.0]
["bitfinex","SOLUSD",1673283100317,17.0,17.085,17.067,20.0]
["bitfinex","SOLUSD",1673283100540,43.92,17.084,17.067,20.0]
["bitfinex","SOLUSD",1673283100754,17.0,17.083,17.067,20.0]
["bitfinex","SOLUSD",1673283102213,17.0,17.083,17.066,20.0]
["bitfinex","SOLUSD",1673283102544,17.0,17.083,17.064,112.8876]
["bitfinex","SOLUSD",1673283102752,43.92,17.082,17.065,20.0]
["bitfinex","SOLUSD",1673283102965,17.0,17.081,17.065,20.0]
["bitfinex","SOLUSD",1673283103167,43.93,17.08,17.065,20.0]
["bitfinex","SOLUSD",1673283103493,43.91,17.088,17.065,20.0]
["bitfinex","SOLUSD",1673283104520,17.0,17.087,17.065,20.0]
["bitfinex","SOLUSD",1673283104734,20.0,17.085,17.065,20.0]
["bitfinex","SOLUSD",1673283104946,60.92,17.084,17.065,20.0]
["bitfinex","SOLUSD",1673283105473,43.92,17.084,17.07,38.57]
["bitfinex","SOLUSD",1673283105689,43.91,17.088,17.072,20.0]
["bitfinex","SOLUSD",1673283105894,43.88,17.096,17.073,32.78]
["bitfinex","SOLUSD",1673283106326,43.88,17.096,17.074,20.0]
["bitfinex","SOLUSD",1673283106535,43.88,17.096,17.075,33.81]
["bitfinex","SOLUSD",1673283106740,43.88,17.096,17.076,20.0]
["bitfinex","SOLUSD",1673283108107,17.0,17.095,17.076,20.0]
["bitfinex","SOLUSD",1673283108316,43.89,17.094,17.076,20.0]
["bitfinex","SOLUSD",1673283108523,17.0,17.093,17.076,20.0]
["bitfinex","SOLUSD",1673283108749,43.89,17.092,17.076,20.0]
["bitfinex","SOLUSD",1673283108968,43.88,17.096,17.08,38.51]
["bitfinex","SOLUSD",1673283109365,43.87,17.103,17.08,38.51]
["bitfinex","SOLUSD",1673283109696,20.0,17.104,17.081,20.0]
["bitfinex","SOLUSD",1673283109904,219.77,17.103,17.076,20.0]
["bitfinex","SOLUSD",1673283110100,20.0,17.102,17.076,20.0]
["bitfinex","SOLUSD",1673283110312,60.87,17.101,17.076,20.0]
["bitfinex","SOLUSD",1673283110521,43.87,17.101,17.076,20.0]
["bitfinex","SOLUSD",1673283110743,43.87,17.101,17.08,38.32]
["bitfinex","SOLUSD",1673283110946,43.87,17.101,17.081,29.02]
["bitfinex","SOLUSD",1673283111162,43.87,17.103,17.081,29.02]
["bitfinex","SOLUSD",1673283111373,43.87,17.103,17.081,20.0]
["bitfinex","SOLUSD",1673283112128,20.0,17.102,17.081,20.0]
["bitfinex","SOLUSD",1673283112332,43.87,17.101,17.081,20.0]
["bitfinex","SOLUSD",1673283112517,43.87,17.103,17.083,20.0]
["bitfinex","SOLUSD",1673283112728,43.86,17.104,17.084,27.44]
["bitfinex","SOLUSD",1673283112937,43.86,17.104,17.083,20.0]
["bitfinex","SOLUSD",1673283113789,43.86,17.104,17.084,28.93]
["bitfinex","SOLUSD",1673283114000,114.2432,17.105,17.084,28.93]
["bitfinex","SOLUSD",1673283114198,43.86,17.104,17.084,28.93]
["bitfinex","SOLUSD",1673283114528,43.86,17.104,17.085,20.0]
["bitfinex","SOLUSD",1673283114724,43.86,17.104,17.085,19.0]
["bitfinex","SOLUSD",1673283114936,17.0,17.103,17.085,19.0]
["bitfinex","SOLUSD",1673283115140,43.87,17.102,17.085,19.0]
["bitfinex","SOLUSD",1673283115363,17.0,17.101,17.085,19.0]
["bitfinex","SOLUSD",1673283115559,43.87,17.102,17.085,19.0]
["bitfinex","SOLUSD",1673283115560,43.86,17.104,17.085,19.0]
["bitfinex","SOLUSD",1673283115772,43.86,17.104,17.091,20.0]
["bitfinex","SOLUSD",1673283116428,63.33,17.12,17.091,20.0]
["bitfinex","SOLUSD",1673283116429,43.85,17.111,17.091,20.0]
["bitfinex","SOLUSD",1673283116645,110.9736,17.117,17.092,45.62]
["bitfinex","SOLUSD",1673283116858,43.83,17.116,17.1,43.52]
["bitfinex","SOLUSD",1673283118436,20.0,17.115,17.1,43.52]
["bitfinex","SOLUSD",1673283118752,43.84,17.114,17.1,43.52]
["bitfinex","SOLUSD",1673283119591,63.83,17.116,17.1,43.52]
["bitfinex","SOLUSD",1673283119784,63.83,17.116,17.093,22.74]
["bitfinex","SOLUSD",1673283120214,239.73,17.116,17.092,107.5444]
["bitfinex","SOLUSD",1673283120439,20.0,17.115,17.093,20.0]
["bitfinex","SOLUSD",1673283120750,20.0,17.113,17.093,20.0]
["bitfinex","SOLUSD",1673283120937,60.84,17.112,17.093,20.0]
["bitfinex","SOLUSD",1673283121463,20.0,17.111,17.093,20.0]
["bitfinex","SOLUSD",1673283121671,60.85,17.11,17.093,20.0]
["bitfinex","SOLUSD",1673283122936,236.75,17.11,17.086,17.64]
["bitfinex","SOLUSD",1673283123172,405.7923,17.109,17.084,17.64]
["bitfinex","SOLUSD",1673283123353,20.0,17.107,17.084,17.64]
["bitfinex","SOLUSD",1673283123568,60.86,17.106,17.084,17.64]
["bitfinex","SOLUSD",1673283123775,60.86,17.106,17.082,159.85]
["bitfinex","SOLUSD",1673283124010,20.0,17.105,17.082,159.85]
["bitfinex","SOLUSD",1673283124199,60.86,17.104,17.082,159.85]
["bitfinex","SOLUSD",1673283124413,20.0,17.103,17.082,159.85]
["bitfinex","SOLUSD",1673283124618,60.87,17.102,17.082,139.85]
["bitfinex","SOLUSD",1673283124836,20.0,17.101,17.08,43.7]
["bitfinex","SOLUSD",1673283125042,43.87,17.1,17.08,43.7]
["bitfinex","SOLUSD",1673283125255,17.0,17.099,17.08,43.7]
["bitfinex","SOLUSD",1673283125477,20.0,17.097,17.08,43.7]
["bitfinex","SOLUSD",1673283125670,60.88,17.096,17.08,43.7]
["bitfinex","SOLUSD",1673283128410,20.0,17.095,17.08,43.7]
["bitfinex","SOLUSD",1673283128621,60.89,17.094,17.08,43.7]
["bitfinex","SOLUSD",1673283129068,60.89,17.094,17.073,125.0965]
["bitfinex","SOLUSD",1673283129069,175.9,17.093,17.073,11.49]
["bitfinex","SOLUSD",1673283129248,2.0,17.09,17.064,229.3455]
["bitfinex","SOLUSD",1673283129458,45.9,17.089,17.065,20.0]
["bitfinex","SOLUSD",1673283129667,20.0,17.087,17.065,20.0]
["bitfinex","SOLUSD",1673283129893,1.77,17.085,17.061,4.062]
["bitfinex","SOLUSD",1673283130115,43.92,17.084,17.06,43.37]
["bitfinex","SOLUSD",1673283130307,20.0,17.082,17.06,43.37]
["bitfinex","SOLUSD",1673283130517,60.92,17.081,17.06,43.37]
["bitfinex","SOLUSD",1673283131050,20.0,17.08,17.06,43.37]
["bitfinex","SOLUSD",1673283131266,60.93,17.079,17.06,43.37]
["bitfinex","SOLUSD",1673283132324,20.0,17.078,17.06,43.37]
["bitfinex","SOLUSD",1673283132508,60.93,17.077,17.06,43.37]
["bitfinex","SOLUSD",1673283134538,21.77,17.076,17.06,43.37]
["bitfinex","SOLUSD",1673283134729,60.94,17.075,17.06,43.37]
["bitfinex","SOLUSD",1673283135771,236.84,17.075,17.05,43.13]
["bitfinex","SOLUSD",1673283135986,108.9159,17.074,17.05,43.13]
["bitfinex","SOLUSD",1673283136197,60.94,17.073,17.05,43.13]
["bitfinex","SOLUSD",1673283136516,20.0,17.072,17.051,20.0]
["bitfinex","SOLUSD",1673283136724,60.95,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673283137130,20.0,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673283137336,60.95,17.069,17.051,20.0]
["bitfinex","SOLUSD",1673283138204,60.95,17.069,17.05,43.13]
["bitfinex","SOLUSD",1673283138430,20.0,17.068,17.047,20.0]
["bitfinex","SOLUSD",1673283138746,60.96,17.067,17.047,19.574603]
["bitfinex","SOLUSD",1673283139060,20.0,17.066,17.047,19.574603]
["bitfinex","SOLUSD",1673283139277,60.96,17.065,17.042,20.0]
["bitfinex","SOLUSD",1673283139482,20.0,17.064,17.042,20.0]
["bitfinex","SOLUSD",1673283139677,60.97,17.063,17.042,20.0]
["bitfinex","SOLUSD",1673283140086,43.97,17.063,17.042,20.0]
["bitfinex","SOLUSD",1673283140323,43.97,17.064,17.042,20.0]
["bitfinex","SOLUSD",1673283140525,117.507,17.065,17.05,43.45]
["bitfinex","SOLUSD",1673283141368,117.507,17.065,17.051,20.0]
["bitfinex","SOLUSD",1673283141982,43.95,17.072,17.051,20.0]
["bitfinex","SOLUSD",1673283142403,17.0,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673283142614,43.95,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673283142827,43.95,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673283143153,20.0,17.07,17.05,43.45]
["bitfinex","SOLUSD",1673283143370,43.95,17.069,17.05,43.45]
["bitfinex","SOLUSD",1673283143763,20.0,17.068,17.05,43.45]
["bitfinex","SOLUSD",1673283144105,43.96,17.067,17.05,43.45]
["bitfinex","SOLUSD",1673283144422,20.0,17.065,17.04,43.45]
["bitfinex","SOLUSD",1673283144637,69.47360232,17.064,17.04,43.45]
["bitfinex","SOLUSD",1673283144821,17.0,17.063,17.04,43.45]
["bitfinex","SOLUSD",1673283145142,5.50360232,17.06,17.04,43.45]
["bitfinex","SOLUSD",1673283145350,5.50360232,17.058,17.04,43.45]
["bitfinex","SOLUSD",1673283145559,5.50360232,17.056,17.033,20.0]
["bitfinex","SOLUSD",1673283145773,5.50360232,17.054,17.033,20.0]
["bitfinex","SOLUSD",1673283145981,5.50360232,17.052,17.03,43.52]
["bitfinex","SOLUSD",1673283146189,20.0,17.05,17.03,43.52]
["bitfinex","SOLUSD",1673283146408,61.01,17.049,17.03,43.52]
["bitfinex","SOLUSD",1673283147025,17.0,17.049,17.03,43.52]
["bitfinex","SOLUSD",1673283147236,17.0,17.05,17.031,20.0]
["bitfinex","SOLUSD",1673283147654,5.50360232,17.056,17.04,43.52]
["bitfinex","SOLUSD",1673283147867,43.98,17.057,17.04,43.52]
["bitfinex","SOLUSD",1673283147868,5.50360232,17.057,17.04,43.52]
["bitfinex","SOLUSD",1673283148076,5.50360232,17.057,17.041,20.0]
["bitfinex","SOLUSD",1673283148514,114.9646,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673283148723,114.9646,17.063,17.04,43.52]
["bitfinex","SOLUSD",1673283149039,43.97,17.062,17.04,43.52]
["bitfinex","SOLUSD",1673283149235,20.0,17.061,17.04,43.52]
["bitfinex","SOLUSD",1673283149445,20.0,17.061,17.037,113.4007]
["bitfinex","SOLUSD",1673283149676,20.0,17.058,17.037,113.4007]
["bitfinex","SOLUSD",1673283149866,3.61753612,17.055,17.037,113.4007]
["bitfinex","SOLUSD",1673283150075,23.61753612,17.053,17.037,113.4007]
["bitfinex","SOLUSD",1673283150619,23.61753612,17.053,17.032,116.9743]
["bitfinex","SOLUSD",1673283150620,3.61753612,17.051,17.032,116.9743]
["bitfinex","SOLUSD",1673283150934,23.61753612,17.051,17.03,43.47]
["bitfinex","SOLUSD",1673283151143,20.0,17.049,17.031,20.0]
["bitfinex","SOLUSD",1673283151333,17.0,17.048,17.031,20.0]
["bitfinex","SOLUSD",1673283152595,3.12218007,17.051,17.031,20.0]
["bitfinex","SOLUSD",1673283152816,43.98,17.057,17.031,20.0]
["bitfinex","SOLUSD",1673283153030,44.0,17.053,17.031,20.0]
["bitfinex","SOLUSD",1673283153554,175.9,17.057,17.031,20.0]
["bitfinex","SOLUSD",1673283153769,175.9,17.055,17.031,20.0]
["bitfinex","SOLUSD",1673283153965,158.9546,17.054,17.031,20.0]
["bitfinex","SOLUSD",1673283154178,17.0,17.053,17.031,20.0]
["bitfinex","SOLUSD",1673283154722,158.9546,17.054,17.031,20.0]
["bitfinex","SOLUSD",1673283154940,114.9646,17.054,17.04,43.52]
["bitfinex","SOLUSD",1673283155251,114.9646,17.054,17.041,20.0]
["bitfinex","SOLUSD",1673283156508,43.98,17.059,17.041,20.0]
["bitfinex","SOLUSD",1673283156721,115.2646,17.065,17.041,20.0]
["bitfinex","SOLUSD",1673283156914,43.97,17.064,17.05,43.52]
["bitfinex","SOLUSD",1673283157131,43.97,17.064,17.051,20.0]
["bitfinex","SOLUSD",1673283157330,43.96,17.068,17.051,20.0]
["bitfinex","SOLUSD",1673283157539,115.2646,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673283157766,115.2646,17.07,17.06,43.27]
["bitfinex","SOLUSD",1673283157767,43.95,17.07,17.06,43.27]
["bitfinex","SOLUSD",1673283157992,43.94,17.075,17.06,43.27]
["bitfinex","SOLUSD",1673283158190,115.2646,17.081,17.06,43.27]
["bitfinex","SOLUSD",1673283158191,43.93,17.08,17.06,43.27]
["bitfinex","SOLUSD",1673283158381,1.77,17.076,17.06,43.27]
["bitfinex","SOLUSD",1673283159037,1.77,17.076,17.061,20.0]
["bitfinex","SOLUSD",1673283161451,1.77,17.076,17.06,43.27]
["bitfinex","SOLUSD",1673283162373,18.77,17.076,17.06,43.27]
["bitfinex","SOLUSD",1673283164794,1.77,17.076,17.06,43.27]
["bitfinex","SOLUSD",1673283167952,1.77,17.076,17.061,20.0]
["bitfinex","SOLUSD",1673283168277,43.91,17.086,17.07,43.52]
["bitfinex","SOLUSD",1673283168504,172.9668,17.087,17.07,43.52]
["bitfinex","SOLUSD",1673283168925,129.0568,17.087,17.07,43.52]
["bitfinex","SOLUSD",1673283169529,109.0568,17.087,17.07,43.52]
["bitfinex","SOLUSD",1673283169740,20.0,17.089,17.07,43.52]
["bitfinex","SOLUSD",1673283170506,20.0,17.089,17.06,43.27]
["bitfinex","SOLUSD",1673283170689,175.9,17.087,17.06,43.27]
["bitfinex","SOLUSD",1673283170894,20.0,17.085,17.06,43.27]
["bitfinex","SOLUSD",1673283171134,60.92,17.084,17.06,43.27]
["bitfinex","SOLUSD",1673283171537,20.0,17.083,17.06,43.27]
["bitfinex","SOLUSD",1673283171747,60.92,17.082,17.06,43.27]
["bitfinex","SOLUSD",1673283171965,20.0,17.081,17.06,43.27]
["bitfinex","SOLUSD",1673283172160,60.93,17.08,17.06,43.27]
["bitfinex","SOLUSD",1673283172703,20.0,17.079,17.06,43.27]
["bitfinex","SOLUSD",1673283173019,20.0,17.077,17.06,43.27]
["bitfinex","SOLUSD",1673283173210,20.0,17.075,17.06,43.27]
["bitfinex","SOLUSD",1673283173522,17.0,17.074,17.06,43.27]
["bitfinex","SOLUSD",1673283175639,17.0,17.074,17.055,111.6957]
["bitfinex","SOLUSD",1673283175837,20.0,17.073,17.05,43.13]
["bitfinex","SOLUSD",1673283176048,17.0,17.072,17.05,43.13]
["bitfinex","SOLUSD",1673283176257,20.0,17.071,17.05,43.13]
["bitfinex","SOLUSD",1673283176595,17.0,17.07,17.05,43.13]
["bitfinex","SOLUSD",1673283176780,17.0,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673283177433,17.0,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673283177958,17.0,17.072,17.051,20.0]
["bitfinex","SOLUSD",1673283178362,20.0,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673283178572,17.0,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673283181926,17.0,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673283183313,17.0,17.071,17.05,43.13]
["bitfinex","SOLUSD",1673283183742,20.0,17.069,17.05,43.13]
["bitfinex","SOLUSD",1673283183952,60.96,17.068,17.05,43.13]
["bitfinex","SOLUSD",1673283184163,20.0,17.067,17.05,43.13]
["bitfinex","SOLUSD",1673283184494,60.96,17.066,17.05,43.13]
["bitfinex","SOLUSD",1673283184683,20.0,17.065,17.05,43.13]
["bitfinex","SOLUSD",1673283184896,17.0,17.064,17.05,43.13]
["bitfinex","SOLUSD",1673283186273,17.0,17.065,17.05,43.13]
["bitfinex","SOLUSD",1673283186693,20.0,17.064,17.05,43.13]
["bitfinex","SOLUSD",1673283186905,17.0,17.063,17.05,43.13]
["bitfinex","SOLUSD",1673283188705,43.96,17.066,17.05,43.13]
["bitfinex","SOLUSD",1673283189010,159.0394,17.068,17.05,43.13]
["bitfinex","SOLUSD",1673283189431,43.95,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673283189638,163.7315,17.072,17.051,20.0]
["bitfinex","SOLUSD",1673283189840,20.0,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673283190682,163.7315,17.072,17.05,43.13]
["bitfinex","SOLUSD",1673283191217,20.0,17.071,17.05,43.13]
["bitfinex","SOLUSD",1673283191412,20.0,17.069,17.05,43.13]
["bitfinex","SOLUSD",1673283191622,20.0,17.067,17.05,43.13]
["bitfinex","SOLUSD",1673283191839,17.0,17.066,17.05,43.13]
["bitfinex","SOLUSD",1673283192786,17.0,17.066,17.051,20.0]
["bitfinex","SOLUSD",1673283193417,30.11977903,17.109,17.051,20.0]
["bitfinex","SOLUSD",1673283193418,43.94,17.075,17.06,43.52]
["bitfinex","SOLUSD",1673283193631,117.4033,17.076,17.06,43.52]
["bitfinex","SOLUSD",1673283193849,175.9,17.082,17.06,43.52]
["bitfinex","SOLUSD",1673283193850,43.92,17.084,17.06,43.52]
["bitfinex","SOLUSD",1673283194061,161.3133,17.086,17.07,43.52]
["bitfinex","SOLUSD",1673283194461,117.4033,17.086,17.07,43.52]
["bitfinex","SOLUSD",1673283194685,117.4033,17.086,17.071,20.0]
["bitfinex","SOLUSD",1673283195513,117.4033,17.086,17.07,43.52]
["bitfinex","SOLUSD",1673283196458,43.91,17.085,17.07,43.52]
["bitfinex","SOLUSD",1673283198141,17.0,17.084,17.07,43.52]
["bitfinex","SOLUSD",1673283198352,17.0,17.084,17.065,20.0]
["bitfinex","SOLUSD",1673283198567,43.92,17.083,17.065,20.0]
["bitfinex","SOLUSD",1673283198775,17.0,17.082,17.064,109.1272]
["bitfinex","SOLUSD",1673283198989,17.0,17.082,17.05,43.13]
["bitfinex","SOLUSD",1673283198990,219.17,17.08,17.05,43.13]
["bitfinex","SOLUSD",1673283199206,175.9,17.078,17.041,20.0]
["bitfinex","SOLUSD",1673283199399,366.3681,17.077,17.041,20.0]
["bitfinex","SOLUSD",1673283199613,20.0,17.076,17.041,20.0]
["bitfinex","SOLUSD",1673283199824,60.94,17.075,17.041,20.0]
["bitfinex","SOLUSD",1673283200030,60.94,17.075,17.05,43.47]
["bitfinex","SOLUSD",1673283200237,236.84,17.075,17.05,43.47]
["bitfinex","SOLUSD",1673283200446,1.77,17.071,17.05,43.47]
["bitfinex","SOLUSD",1673283200663,43.95,17.07,17.041,20.0]
["bitfinex","SOLUSD",1673283200871,17.0,17.069,17.041,20.0]
["bitfinex","SOLUSD",1673283201086,43.96,17.068,17.041,20.0]
["bitfinex","SOLUSD",1673283201293,17.0,17.067,17.041,20.0]
["bitfinex","SOLUSD",1673283201508,20.0,17.065,17.041,20.0]
["bitfinex","SOLUSD",1673283201730,17.0,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673283201933,60.97,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673283202144,20.0,17.063,17.04,63.52]
["bitfinex","SOLUSD",1673283202358,17.0,17.062,17.041,17.0]
["bitfinex","SOLUSD",1673283202891,17.0,17.062,17.04,63.52]
["bitfinex","SOLUSD",1673283203105,17.0,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673283203707,17.0,17.062,17.04,43.52]
["bitfinex","SOLUSD",1673283203925,43.97,17.061,17.04,43.52]
["bitfinex","SOLUSD",1673283204134,3.32597264,17.06,17.04,43.52]
["bitfinex","SOLUSD",1673283204344,43.97,17.062,17.04,43.52]
["bitfinex","SOLUSD",1673283204556,43.97,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673283204882,43.95,17.07,17.05,43.45]
["bitfinex","SOLUSD",1673283205498,20.0,17.066,17.05,43.45]
["bitfinex","SOLUSD",1673283206460,63.96,17.067,17.05,43.45]
["bitfinex","SOLUSD",1673283206461,43.96,17.067,17.05,43.45]
["bitfinex","SOLUSD",1673283206883,17.0,17.066,17.05,43.45]
["bitfinex","SOLUSD",1673283207094,37.0,17.066,17.05,43.45]
["bitfinex","SOLUSD",1673283208446,17.0,17.066,17.05,43.45]
["bitfinex","SOLUSD",1673283208652,17.0,17.067,17.05,43.45]
["bitfinex","SOLUSD",1673283209389,20.0,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673283209604,17.0,17.065,17.041,20.0]
["bitfinex","SOLUSD",1673283209816,63.96,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673283210131,20.0,17.066,17.041,20.0]
["bitfinex","SOLUSD",1673283210879,20.0,17.066,17.042,17.0]
["bitfinex","SOLUSD",1673283211090,20.0,17.066,17.043,20.0]
["bitfinex","SOLUSD",1673283211298,17.0,17.065,17.043,20.0]
["bitfinex","SOLUSD",1673283211510,20.0,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673283211719,17.0,17.063,17.043,20.0]
["bitfinex","SOLUSD",1673283212547,20.0,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673283212772,43.96,17.065,17.043,20.0]
["bitfinex","SOLUSD",1673283212967,63.96,17.066,17.043,20.0]
["bitfinex","SOLUSD",1673283214038,20.0,17.066,17.044,17.0]
["bitfinex","SOLUSD",1673283214230,156.4646,17.068,17.05,43.47]
["bitfinex","SOLUSD",1673283214231,43.96,17.068,17.05,43.47]
["bitfinex","SOLUSD",1673283214440,110.5729,17.075,17.05,43.47]
["bitfinex","SOLUSD",1673283214441,45.72,17.071,17.05,43.47]
["bitfinex","SOLUSD",1673283214659,1.77,17.071,17.051,17.0]
["bitfinex","SOLUSD",1673283214880,43.94,17.074,17.051,37.0]
["bitfinex","SOLUSD",1673283215280,43.94,17.074,17.052,20.0]
["bitfinex","SOLUSD",1673283215610,20.0,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673283216551,114.2655,17.073,17.052,20.0]
["bitfinex","SOLUSD",1673283217185,114.2655,17.073,17.053,3.085]
["bitfinex","SOLUSD",1673283217422,20.0,17.072,17.053,3.085]
["bitfinex","SOLUSD",1673283217617,63.95,17.072,17.053,3.085]
["bitfinex","SOLUSD",1673283217827,20.0,17.07,17.053,3.085]
["bitfinex","SOLUSD",1673283218037,17.0,17.069,17.053,3.085]
["bitfinex","SOLUSD",1673283219631,17.0,17.069,17.051,37.0]
["bitfinex","SOLUSD",1673283219632,17.0,17.069,17.052,14.87]
["bitfinex","SOLUSD",1673283219824,17.0,17.069,17.053,20.0]
["bitfinex","SOLUSD",1673283222975,17.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673283223393,60.95,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673283224026,43.95,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673283224249,43.95,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673283224884,43.95,17.072,17.053,17.19]
["bitfinex","SOLUSD",1673283225076,43.95,17.072,17.052,38.23]
["bitfinex","SOLUSD",1673283226438,17.0,17.071,17.052,38.23]
["bitfinex","SOLUSD",1673283226649,20.0,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673283226859,17.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673283227494,17.0,17.069,17.052,38.0]
["bitfinex","SOLUSD",1673283227706,17.0,17.07,17.052,38.0]
["bitfinex","SOLUSD",1673283228127,60.95,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673283228985,17.0,17.07,17.052,37.46]
["bitfinex","SOLUSD",1673283229199,43.95,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673283229602,20.0,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673283229819,43.95,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673283230461,17.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673283231617,17.0,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673283231826,43.95,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673283232042,17.0,17.068,17.052,20.0]
["bitfinex","SOLUSD",1673283232755,17.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673283232968,37.0,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673283233189,37.0,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673283233803,17.0,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673283234135,43.95,17.069,17.051,20.0]
["bitfinex","SOLUSD",1673283234348,43.95,17.071,17.051,20.0]
["bitfinex","SOLUSD",1673283234559,43.95,17.072,17.053,20.0]
["bitfinex","SOLUSD",1673283235297,20.0,17.071,17.053,20.0]
["bitfinex","SOLUSD",1673283235606,60.95,17.07,17.053,20.0]
["bitfinex","SOLUSD",1673283235816,60.95,17.07,17.05,43.47]
["bitfinex","SOLUSD",1673283236214,20.0,17.069,17.05,43.47]
["bitfinex","SOLUSD",1673283236445,60.96,17.068,17.05,43.47]
["bitfinex","SOLUSD",1673283237287,20.0,17.067,17.05,43.47]
["bitfinex","SOLUSD",1673283237497,60.96,17.066,17.05,43.47]
["bitfinex","SOLUSD",1673283237820,20.0,17.065,17.05,43.47]
["bitfinex","SOLUSD",1673283238016,60.97,17.064,17.05,43.47]
["bitfinex","SOLUSD",1673283238341,17.0,17.063,17.05,43.47]
["bitfinex","SOLUSD",1673283238540,43.97,17.062,17.05,43.47]
["bitfinex","SOLUSD",1673283238751,17.0,17.061,17.05,43.47]
["bitfinex","SOLUSD",1673283238960,17.0,17.063,17.05,43.47]
["bitfinex","SOLUSD",1673283240336,60.97,17.064,17.05,43.47]
["bitfinex","SOLUSD",1673283240654,43.97,17.064,17.05,43.47]
["bitfinex","SOLUSD",1673283240966,43.96,17.066,17.05,43.47]
["bitfinex","SOLUSD",1673283241180,20.0,17.065,17.05,43.47]
["bitfinex","SOLUSD",1673283241367,43.96,17.066,17.05,43.47]
["bitfinex","SOLUSD",1673283242008,17.0,17.065,17.05,43.47]
["bitfinex","SOLUSD",1673283242226,37.0,17.065,17.044,20.0]
["bitfinex","SOLUSD",1673283242422,20.0,17.063,17.044,20.0]
["bitfinex","SOLUSD",1673283242638,17.0,17.062,17.044,20.0]
["bitfinex","SOLUSD",1673283244013,20.0,17.062,17.043,20.0]
["bitfinex","SOLUSD",1673283244229,17.0,17.061,17.043,20.0]
["bitfinex","SOLUSD",1673283246002,17.0,17.061,17.04,63.52]
["bitfinex","SOLUSD",1673283246744,17.0,17.061,17.04,43.52]
["bitfinex","SOLUSD",1673283247060,23.63710345,17.059,17.04,43.52]
["bitfinex","SOLUSD",1673283247284,3.70000957,17.057,17.04,43.52]
["bitfinex","SOLUSD",1673283247478,353.9111,17.058,17.04,43.52]
["bitfinex","SOLUSD",1673283247479,3.77227209,17.055,17.04,43.52]
["bitfinex","SOLUSD",1673283247697,3.77227209,17.052,17.04,43.52]
["bitfinex","SOLUSD",1673283247882,3.77227209,17.053,17.04,43.52]
["bitfinex","SOLUSD",1673283248092,20.77227209,17.053,17.04,43.52]
["bitfinex","SOLUSD",1673283248947,17.0,17.053,17.033,20.0]
["bitfinex","SOLUSD",1673283249150,175.9,17.05,17.03,43.47]
["bitfinex","SOLUSD",1673283249368,20.0,17.048,17.03,43.47]
["bitfinex","SOLUSD",1673283249577,44.01,17.047,17.03,43.47]
["bitfinex","SOLUSD",1673283249771,17.0,17.046,17.03,43.47]
["bitfinex","SOLUSD",1673283249982,44.02,17.045,17.03,43.47]
["bitfinex","SOLUSD",1673283250195,17.0,17.044,17.03,43.47]
["bitfinex","SOLUSD",1673283250412,17.0,17.046,17.03,43.47]
["bitfinex","SOLUSD",1673283251282,17.0,17.046,17.02,178.1834]
["bitfinex","SOLUSD",1673283251787,192.9,17.046,17.02,178.1834]
["bitfinex","SOLUSD",1673283251992,20.0,17.044,17.02,178.1834]
["bitfinex","SOLUSD",1673283252205,17.0,17.043,17.02,178.1834]
["bitfinex","SOLUSD",1673283252629,61.02,17.043,17.02,178.1834]
["bitfinex","SOLUSD",1673283253374,17.0,17.043,17.02,178.1834]
["bitfinex","SOLUSD",1673283253593,17.0,17.044,17.02,178.1834]
["bitfinex","SOLUSD",1673283254318,61.02,17.045,17.02,178.1834]
["bitfinex","SOLUSD",1673283254529,17.0,17.045,17.02,178.1834]
["bitfinex","SOLUSD",1673283254734,44.01,17.047,17.03,43.52]
["bitfinex","SOLUSD",1673283254943,44.01,17.048,17.031,20.0]
["bitfinex","SOLUSD",1673283255150,109.0198,17.049,17.03,43.52]
["bitfinex","SOLUSD",1673283255690,20.0,17.047,17.03,43.52]
["bitfinex","SOLUSD",1673283256319,44.01,17.048,17.031,20.0]
["bitfinex","SOLUSD",1673283256531,44.01,17.048,17.03,23.28]
["bitfinex","SOLUSD",1673283256842,17.0,17.047,17.03,23.28]
["bitfinex","SOLUSD",1673283257058,64.01,17.046,17.03,23.28]
["bitfinex","SOLUSD",1673283257270,17.0,17.045,17.03,23.28]
["bitfinex","SOLUSD",1673283258546,20.0,17.044,17.03,23.28]
["bitfinex","SOLUSD",1673283258723,17.0,17.043,17.03,23.28]
["bitfinex","SOLUSD",1673283259153,44.02,17.044,17.03,23.28]
["bitfinex","SOLUSD",1673283259370,64.01,17.047,17.03,23.28]
["bitfinex","SOLUSD",1673283260302,44.01,17.047,17.03,23.28]
["bitfinex","SOLUSD",1673283260515,20.0,17.048,17.03,23.28]
["bitfinex","SOLUSD",1673283260930,20.0,17.046,17.03,23.28]
["bitfinex","SOLUSD",1673283261138,44.01,17.047,17.03,23.28]
["bitfinex","SOLUSD",1673283261351,109.0198,17.049,17.03,117.16]
["bitfinex","SOLUSD",1673283261569,109.0198,17.049,17.031,20.0]
["bitfinex","SOLUSD",1673283262327,109.0198,17.049,17.03,117.16]
["bitfinex","SOLUSD",1673283262504,44.01,17.048,17.03,117.16]
["bitfinex","SOLUSD",1673283262713,20.0,17.047,17.03,117.16]
["bitfinex","SOLUSD",1673283263558,64.01,17.048,17.03,117.16]
["bitfinex","SOLUSD",1673283264201,44.01,17.048,17.03,117.16]
["bitfinex","SOLUSD",1673283264512,109.0198,17.049,17.031,20.0]
["bitfinex","SOLUSD",1673283264731,20.0,17.047,17.031,20.0]
["bitfinex","SOLUSD",1673283264940,17.0,17.046,17.031,20.0]
["bitfinex","SOLUSD",1673283265253,17.0,17.047,17.031,20.0]
["bitfinex","SOLUSD",1673283265649,17.0,17.048,17.031,20.0]
["bitfinex","SOLUSD",1673283265862,109.0198,17.049,17.031,20.0]
["bitfinex","SOLUSD",1673283266515,44.01,17.048,17.031,20.0]
["bitfinex","SOLUSD",1673283266725,109.0198,17.049,17.031,20.0]
["bitfinex","SOLUSD",1673283267467,17.0,17.048,17.031,20.0]
["bitfinex","SOLUSD",1673283268002,61.01,17.048,17.031,20.0]
["bitfinex","SOLUSD",1673283269371,44.0,17.053,17.04,116.98]
["bitfinex","SOLUSD",1673283269693,110.2504,17.059,17.04,116.98]
["bitfinex","SOLUSD",1673283269997,20.0,17.057,17.04,116.98]
["bitfinex","SOLUSD",1673283270210,20.0,17.057,17.05,23.26]
["bitfinex","SOLUSD",1673283270398,43.95,17.07,17.05,116.76]
["bitfinex","SOLUSD",1673283270605,154.2004,17.07,17.05,116.76]
["bitfinex","SOLUSD",1673283271036,20.0,17.069,17.051,20.0]
["bitfinex","SOLUSD",1673283271254,43.96,17.068,17.051,20.0]
["bitfinex","SOLUSD",1673283271470,43.96,17.068,17.05,116.76]
["bitfinex","SOLUSD",1673283271878,20.0,17.067,17.05,116.76]
["bitfinex","SOLUSD",1673283273367,63.95,17.069,17.05,116.76]
["bitfinex","SOLUSD",1673283273606,110.2504,17.07,17.05,116.76]
["bitfinex","SOLUSD",1673283273791,20.0,17.069,17.05,116.76]
["bitfinex","SOLUSD",1673283274411,110.2504,17.07,17.05,116.76]
["bitfinex","SOLUSD",1673283274838,20.0,17.069,17.051,20.0]
["bitfinex","SOLUSD",1673283275047,110.2504,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673283275256,110.2504,17.07,17.06,23.46]
["bitfinex","SOLUSD",1673283275450,112.7206,17.073,17.06,23.46]
["bitfinex","SOLUSD",1673283277975,43.94,17.075,17.06,117.73]
["bitfinex","SOLUSD",1673283278180,20.0,17.076,17.06,117.73]
["bitfinex","SOLUSD",1673283278619,20.0,17.074,17.06,117.73]
["bitfinex","SOLUSD",1673283279886,20.0,17.076,17.06,117.73]
["bitfinex","SOLUSD",1673283280500,20.0,17.078,17.06,117.73]
["bitfinex","SOLUSD",1673283281160,43.93,17.079,17.07,23.26]
["bitfinex","SOLUSD",1673283281340,118.156,17.081,17.07,23.26]
["bitfinex","SOLUSD",1673283284609,118.156,17.081,17.07,117.27]
["bitfinex","SOLUSD",1673283285124,17.0,17.08,17.07,23.42]
["bitfinex","SOLUSD",1673283285751,20.0,17.086,17.07,117.3]
["bitfinex","SOLUSD",1673283285978,118.7638,17.086,17.07,117.43]
["bitfinex","SOLUSD",1673283286711,43.88,17.099,17.08,23.46]
["bitfinex","SOLUSD",1673283286913,20.0,17.098,17.08,23.46]
["bitfinex","SOLUSD",1673283287236,43.88,17.097,17.08,117.34]
["bitfinex","SOLUSD",1673283287553,43.88,17.097,17.081,20.0]
["bitfinex","SOLUSD",1673283287747,20.0,17.098,17.081,20.0]
["bitfinex","SOLUSD",1673283288180,20.0,17.098,17.08,117.47]
["bitfinex","SOLUSD",1673283288899,17.0,17.097,17.07,23.29]
["bitfinex","SOLUSD",1673283289113,527.1,17.094,17.07,23.29]
["bitfinex","SOLUSD",1673283289327,60.89,17.093,17.07,23.29]
["bitfinex","SOLUSD",1673283289644,20.0,17.092,17.07,23.29]
["bitfinex","SOLUSD",1673283289967,60.9,17.091,17.07,23.29]
["bitfinex","SOLUSD",1673283290168,115.0247,17.09,17.07,23.29]
["bitfinex","SOLUSD",1673283290378,60.9,17.089,17.07,23.29]
["bitfinex","SOLUSD",1673283290591,20.0,17.088,17.07,23.29]
["bitfinex","SOLUSD",1673283290791,20.0,17.086,17.07,23.29]
["bitfinex","SOLUSD",1673283291209,60.91,17.085,17.07,23.29]
["bitfinex","SOLUSD",1673283291657,20.0,17.084,17.07,23.29]
["bitfinex","SOLUSD",1673283291853,17.0,17.083,17.07,23.29]
["bitfinex","SOLUSD",1673283292279,60.92,17.083,17.07,23.29]
["bitfinex","SOLUSD",1673283292900,43.91,17.088,17.07,117.3]
["bitfinex","SOLUSD",1673283293116,43.9,17.089,17.07,117.3]
["bitfinex","SOLUSD",1673283293524,20.0,17.088,17.07,117.3]
["bitfinex","SOLUSD",1673283293735,43.91,17.087,17.07,23.42]
["bitfinex","SOLUSD",1673283294387,17.0,17.086,17.07,23.42]
["bitfinex","SOLUSD",1673283294606,63.91,17.085,17.07,23.42]
["bitfinex","SOLUSD",1673283294791,17.0,17.084,17.07,23.42]
["bitfinex","SOLUSD",1673283295428,20.0,17.083,17.07,23.42]
["bitfinex","SOLUSD",1673283295637,17.0,17.082,17.07,23.42]
["bitfinex","SOLUSD",1673283296177,43.91,17.088,17.07,117.3]
["bitfinex","SOLUSD",1673283296387,158.9247,17.09,17.07,117.3]
["bitfinex","SOLUSD",1673283296715,20.0,17.089,17.07,117.3]
["bitfinex","SOLUSD",1673283296896,43.91,17.088,17.07,117.3]
["bitfinex","SOLUSD",1673283297221,20.0,17.087,17.07,117.3]
["bitfinex","SOLUSD",1673283297425,17.0,17.086,17.07,117.3]
["bitfinex","SOLUSD",1673283297632,20.0,17.085,17.07,117.3]
["bitfinex","SOLUSD",1673283297854,17.0,17.084,17.07,117.3]
["bitfinex","SOLUSD",1673283298997,17.0,17.085,17.07,23.42]
["bitfinex","SOLUSD",1673283299206,17.0,17.085,17.06,208.0301]
["bitfinex","SOLUSD",1673283299207,30.0,17.08,17.06,231.0701]
["bitfinex","SOLUSD",1673283299421,20.0,17.078,17.06,231.0701]
["bitfinex","SOLUSD",1673283299636,17.0,17.077,17.06,231.0701]
["bitfinex","SOLUSD",1673283300047,20.0,17.076,17.06,231.0701]
["bitfinex","SOLUSD",1673283300257,17.0,17.075,17.06,231.0701]
["bitfinex","SOLUSD",1673283300468,17.0,17.075,17.061,20.0]
["bitfinex","SOLUSD",1673283303756,117.6499,17.079,17.061,20.0]
["bitfinex","SOLUSD",1673283303974,117.6499,17.079,17.06,116.92]
["bitfinex","SOLUSD",1673283304188,20.0,17.078,17.06,116.92]
["bitfinex","SOLUSD",1673283305336,20.0,17.076,17.06,23.29]
["bitfinex","SOLUSD",1673283305550,43.94,17.075,17.06,23.29]
["bitfinex","SOLUSD",1673283305737,17.0,17.074,17.06,23.29]
["bitfinex","SOLUSD",1673283305947,20.0,17.073,17.06,23.29]
["bitfinex","SOLUSD",1673283306177,17.0,17.072,17.06,23.29]
["bitfinex","SOLUSD",1673283306391,20.0,17.07,17.06,23.29]
["bitfinex","SOLUSD",1673283306588,17.0,17.069,17.06,23.29]
["bitfinex","SOLUSD",1673283307436,20.0,17.068,17.051,119.2163]
["bitfinex","SOLUSD",1673283308078,17.0,17.067,17.051,119.2163]
["bitfinex","SOLUSD",1673283309418,20.0,17.066,17.051,119.2163]
["bitfinex","SOLUSD",1673283309649,17.0,17.065,17.05,23.42]
["bitfinex","SOLUSD",1673283309960,43.97,17.064,17.05,23.42]
["bitfinex","SOLUSD",1673283310174,20.0,17.062,17.05,23.42]
["bitfinex","SOLUSD",1673283310370,17.0,17.061,17.05,23.42]
["bitfinex","SOLUSD",1673283311517,3.12415887,17.059,17.04,117.56]
["bitfinex","SOLUSD",1673283311726,43.98,17.058,17.04,117.56]
["bitfinex","SOLUSD",1673283311959,17.0,17.057,17.04,117.56]
["bitfinex","SOLUSD",1673283312360,20.0,17.057,17.04,117.56]
["bitfinex","SOLUSD",1673283312572,17.0,17.056,17.04,117.56]
["bitfinex","SOLUSD",1673283312796,17.0,17.056,17.04,23.67]
["bitfinex","SOLUSD",1673283313407,132.9577,17.057,17.04,23.67]
["bitfinex","SOLUSD",1673283314247,20.0,17.056,17.04,23.67]
["bitfinex","SOLUSD",1673283314458,43.96,17.065,17.05,23.25]
["bitfinex","SOLUSD",1673283314680,115.9577,17.065,17.05,23.25]
["bitfinex","SOLUSD",1673283314998,115.9577,17.065,17.05,117.52]
["bitfinex","SOLUSD",1673283315215,20.0,17.064,17.05,117.52]
["bitfinex","SOLUSD",1673283315423,195.9,17.064,17.04,23.42]
["bitfinex","SOLUSD",1673283315613,23.29,17.05,17.02,248.9905]
["bitfinex","SOLUSD",1673283315829,44.01,17.049,17.02,248.9905]
["bitfinex","SOLUSD",1673283316249,20.0,17.047,17.02,248.9905]
["bitfinex","SOLUSD",1673283316453,17.0,17.046,17.03,23.26]
["bitfinex","SOLUSD",1673283316789,17.0,17.048,17.02,225.8205]
["bitfinex","SOLUSD",1673283316790,20.0,17.047,17.021,20.0]
["bitfinex","SOLUSD",1673283316998,71.37013922,17.046,17.021,20.0]
["bitfinex","SOLUSD",1673283317316,20.0,17.045,17.021,20.0]
["bitfinex","SOLUSD",1673283317524,61.02,17.044,17.02,249.2405]
["bitfinex","SOLUSD",1673283317737,20.0,17.043,17.02,249.2405]
["bitfinex","SOLUSD",1673283317948,61.02,17.042,17.02,229.2405]
["bitfinex","SOLUSD",1673283318256,20.0,17.041,17.02,229.2405]
["bitfinex","SOLUSD",1673283318471,17.0,17.04,17.02,229.2405]
["bitfinex","SOLUSD",1673283319103,44.02,17.042,17.021,20.0]
["bitfinex","SOLUSD",1673283319432,118.4916,17.047,17.03,23.24]
["bitfinex","SOLUSD",1673283320151,20.0,17.046,17.03,23.24]
["bitfinex","SOLUSD",1673283320681,20.0,17.046,17.021,20.0]
["bitfinex","SOLUSD",1673283320877,44.02,17.045,17.021,20.0]
["bitfinex","SOLUSD",1673283321088,44.02,17.045,17.02,229.2405]
["bitfinex","SOLUSD",1673283321300,20.0,17.044,17.02,229.2405]
["bitfinex","SOLUSD",1673283321504,44.02,17.043,17.02,229.2405]
["bitfinex","SOLUSD",1673283321714,20.0,17.041,17.02,229.2405]
["bitfinex","SOLUSD",1673283321924,61.03,17.04,17.02,229.2405]
["bitfinex","SOLUSD",1673283322157,61.03,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673283322556,61.03,17.04,17.02,229.2405]
["bitfinex","SOLUSD",1673283323303,17.0,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673283323822,108.3096,17.046,17.03,23.26]
["bitfinex","SOLUSD",1673283325194,20.0,17.045,17.03,23.26]
["bitfinex","SOLUSD",1673283325941,20.0,17.045,17.021,20.0]
["bitfinex","SOLUSD",1673283326756,128.3096,17.046,17.021,20.0]
["bitfinex","SOLUSD",1673283327182,108.3096,17.046,17.021,20.0]
["bitfinex","SOLUSD",1673283327619,20.0,17.045,17.021,20.0]
["bitfinex","SOLUSD",1673283328023,20.0,17.045,17.02,229.2405]
["bitfinex","SOLUSD",1673283328356,20.0,17.043,17.021,20.0]
["bitfinex","SOLUSD",1673283328671,61.02,17.042,17.021,20.0]
["bitfinex","SOLUSD",1673283329185,20.0,17.041,17.021,20.0]
["bitfinex","SOLUSD",1673283329392,61.03,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673283330976,61.03,17.04,17.02,135.3605]
["bitfinex","SOLUSD",1673283331296,61.03,17.04,17.021,20.0]
["bitfinex","SOLUSD",1673283331509,111.3728,17.039,17.021,20.0]
["bitfinex","SOLUSD",1673283331821,61.03,17.038,17.021,20.0]
["bitfinex","SOLUSD",1673283332871,61.03,17.038,17.02,23.29]
["bitfinex","SOLUSD",1673283333085,20.0,17.036,17.011,20.0]
["bitfinex","SOLUSD",1673283333278,236.94,17.035,17.012,112.4421]
["bitfinex","SOLUSD",1673283334263,20.0,17.034,17.01,139.8875]
["bitfinex","SOLUSD",1673283334450,61.05,17.033,17.01,139.8875]
["bitfinex","SOLUSD",1673283334659,20.0,17.032,17.01,139.8875]
["bitfinex","SOLUSD",1673283334889,61.05,17.031,17.01,139.8875]
["bitfinex","SOLUSD",1673283335100,20.0,17.03,17.01,139.8875]
["bitfinex","SOLUSD",1673283335295,61.06,17.029,17.01,139.8875]
["bitfinex","SOLUSD",1673283336048,20.0,17.028,17.01,139.8875]
["bitfinex","SOLUSD",1673283336263,17.0,17.027,17.01,139.8875]
["bitfinex","SOLUSD",1673283336459,44.07,17.026,17.01,139.8875]
["bitfinex","SOLUSD",1673283336670,17.0,17.025,17.01,139.8875]
["bitfinex","SOLUSD",1673283337296,17.0,17.025,17.01,116.5975]
["bitfinex","SOLUSD",1673283337506,44.06,17.027,17.005,20.0]
["bitfinex","SOLUSD",1673283337507,17.0,17.026,17.005,20.0]
["bitfinex","SOLUSD",1673283337722,20.0,17.024,17.004,112.9576]
["bitfinex","SOLUSD",1673283337934,61.07,17.023,17.004,112.9576]
["bitfinex","SOLUSD",1673283338254,20.0,17.022,17.004,112.9576]
["bitfinex","SOLUSD",1673283338483,17.0,17.021,17.004,112.9576]
["bitfinex","SOLUSD",1673283339292,17.0,17.022,17.001,114.2596]
["bitfinex","SOLUSD",1673283339506,17.0,17.022,17.0,23.28]
["bitfinex","SOLUSD",1673283339724,44.08,17.021,17.0,23.28]
["bitfinex","SOLUSD",1673283339917,20.0,17.019,16.995,20.0]
["bitfinex","SOLUSD",1673283340890,20.0,17.019,17.0,23.26]
["bitfinex","SOLUSD",1673283341395,17.0,17.018,16.994,117.7996]
["bitfinex","SOLUSD",1673283341916,20.0,17.017,16.999,20.0]
["bitfinex","SOLUSD",1673283342125,17.0,17.016,16.994,117.7996]
["bitfinex","SOLUSD",1673283343088,17.0,17.016,17.008,11.1298429]
["bitfinex","SOLUSD",1673283343295,20.0,17.015,17.008,11.1298429]
["bitfinex","SOLUSD",1673283343491,17.0,17.014,17.008,11.1298429]
["bitfinex","SOLUSD",1673283344248,20.0,17.014,16.999,20.0]
["bitfinex","SOLUSD",1673283344446,4.69021307,17.013,16.999,20.0]
["bitfinex","SOLUSD",1673283344975,4.7597759,17.016,16.999,20.0]
["bitfinex","SOLUSD",1673283345592,4.7597759,17.016,17.0,23.25]
["bitfinex","SOLUSD",1673283346027,4.7597759,17.016,17.001,20.0]
["bitfinex","SOLUSD",1673283346958,4.7597759,17.016,17.0,23.25]
["bitfinex","SOLUSD",1673283347380,4.89867685,17.017,17.0,23.25]
["bitfinex","SOLUSD",1673283348871,17.0,17.016,17.0,23.25]
["bitfinex","SOLUSD",1673283349189,175.9,17.013,16.98,93.88]
["bitfinex","SOLUSD",1673283349395,20.0,17.009,16.989,110.2075]
["bitfinex","SOLUSD",1673283349588,44.11,17.008,16.989,110.2075]
["bitfinex","SOLUSD",1673283349797,20.0,17.006,16.989,110.2075]
["bitfinex","SOLUSD",1673283350007,17.0,17.005,16.985,110.2075]
["bitfinex","SOLUSD",1673283350856,17.0,17.005,16.986,20.0]
["bitfinex","SOLUSD",1673283351488,20.0,17.007,16.986,20.0]
["bitfinex","SOLUSD",1673283351489,17.0,17.006,16.986,20.0]
["bitfinex","SOLUSD",1673283351908,17.0,17.006,16.989,20.0]
["bitfinex","SOLUSD",1673283352339,17.0,17.007,16.989,20.0]
["bitfinex","SOLUSD",1673283352530,69.64584007,17.009,16.989,20.0]
["bitfinex","SOLUSD",1673283352739,25.53584007,17.009,16.989,20.0]
["bitfinex","SOLUSD",1673283353284,5.53584007,17.009,16.989,20.0]
["bitfinex","SOLUSD",1673283353811,5.53584007,17.009,16.991,20.0]
["bitfinex","SOLUSD",1673283354018,5.53584007,17.012,16.991,20.0]
["bitfinex","SOLUSD",1673283354331,44.1,17.011,16.992,109.6236]
["bitfinex","SOLUSD",1673283354548,5.53584007,17.01,16.99,23.46]
["bitfinex","SOLUSD",1673283354737,5.53584007,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673283354953,5.53584007,17.011,16.991,20.0]
["bitfinex","SOLUSD",1673283355279,23.47,17.01,16.99,23.46]
["bitfinex","SOLUSD",1673283355488,195.9,17.008,16.998,215.307472]
["bitfinex","SOLUSD",1673283355702,195.9,17.008,16.998,121.444372]
["bitfinex","SOLUSD",1673283355703,5.53584007,17.006,16.998,121.444372]
["bitfinex","SOLUSD",1673283355894,5.53584007,17.004,16.998,121.444372]
["bitfinex","SOLUSD",1673283356103,20.0,17.0,16.98,23.29]
["bitfinex","SOLUSD",1673283356310,5.81194527,16.999,16.983,45.6142306]
["bitfinex","SOLUSD",1673283357387,20.0,16.998,16.983,45.6142306]
["bitfinex","SOLUSD",1673283357696,17.0,16.997,16.983,45.6142306]
["bitfinex","SOLUSD",1673283358748,20.0,16.996,16.983,45.6142306]
["bitfinex","SOLUSD",1673283358938,17.0,16.995,16.983,45.6142306]
["bitfinex","SOLUSD",1673283360100,5.81194527,16.999,16.983,45.6142306]
["bitfinex","SOLUSD",1673283360319,354.97240048,17.02,16.99,23.24]
["bitfinex","SOLUSD",1673283360320,5.81194527,17.007,16.99,23.24]
["bitfinex","SOLUSD",1673283360638,30.94997072,16.985,16.983,45.6142306]
["bitfinex","SOLUSD",1673283361165,30.94997072,16.985,16.983,0.0042306]
["bitfinex","SOLUSD",1673283361477,356.65490438,16.984,16.983,0.0042306]
["bitfinex","SOLUSD",1673283361684,400.82490438,16.984,16.983,0.0042306]
["bitfinex","SOLUSD",1673283362193,532.55490438,16.984,16.983,0.0042306]
["bitfinex","SOLUSD",1673283362407,576.72490438,16.984,16.983,0.0042306]
["bitfinex","SOLUSD",1673283362728,576.72490438,16.984,16.96,47.011104]
["bitfinex","SOLUSD",1673283362729,25.45490438,16.984,16.96,140.751104]
["bitfinex","SOLUSD",1673283363367,25.45490438,16.984,16.96,46.831104]
["bitfinex","SOLUSD",1673283363577,23.47,16.98,16.96,23.551104]
["bitfinex","SOLUSD",1673283363800,20.0,16.979,16.958,17.6894861]
["bitfinex","SOLUSD",1673283364417,20.0,16.979,16.958,41.2697131]
["bitfinex","SOLUSD",1673283364638,20.0,16.979,16.959,20.0]
["bitfinex","SOLUSD",1673283364855,17.0,16.978,16.959,20.0]
["bitfinex","SOLUSD",1673283365268,17.0,16.978,16.958,41.2697131]
["bitfinex","SOLUSD",1673283365482,237.09,16.978,16.958,41.2697131]
["bitfinex","SOLUSD",1673283365678,23.47,16.97,16.958,30.2697131]
["bitfinex","SOLUSD",1673283365894,4.0504941,16.969,16.958,30.2697131]
["bitfinex","SOLUSD",1673283366205,4.0504941,16.975,16.958,30.2697131]
["bitfinex","SOLUSD",1673283366620,175.9,16.972,16.958,30.2697131]
["bitfinex","SOLUSD",1673283366831,4.6242801,16.969,16.958,30.2697131]
["bitfinex","SOLUSD",1673283367044,4.6242801,16.969,16.958,0.0097131]
["bitfinex","SOLUSD",1673283367255,637.73,16.97,16.93,22.22]
["bitfinex","SOLUSD",1673283367256,4.6242801,16.966,16.93,22.22]
["bitfinex","SOLUSD",1673283367456,5.57722775,16.963,16.93,22.22]
["bitfinex","SOLUSD",1673283367681,25.57722775,16.961,16.934,20.0]
["bitfinex","SOLUSD",1673283367904,5.57722775,16.959,16.943,1.6298429]
["bitfinex","SOLUSD",1673283368299,5.57722775,16.959,16.93,23.607669]
["bitfinex","SOLUSD",1673283368300,22.12,16.95,16.93,23.607669]
["bitfinex","SOLUSD",1673283368504,37.0,16.958,16.93,45.727669]
["bitfinex","SOLUSD",1673283368505,17.0,16.958,16.93,45.727669]
["bitfinex","SOLUSD",1673283368716,5.57722775,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673283370424,17.0,16.956,16.934,20.0]
["bitfinex","SOLUSD",1673283370617,20.0,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673283370828,66.82722775,16.953,16.93,45.777669]
["bitfinex","SOLUSD",1673283371037,22.57722775,16.953,16.93,45.777669]
["bitfinex","SOLUSD",1673283371371,418.02722775,16.953,16.93,45.777669]
["bitfinex","SOLUSD",1673283371562,549.27,16.95,16.93,23.607669]
["bitfinex","SOLUSD",1673283371771,282.74722775,16.949,16.93,23.607669]
["bitfinex","SOLUSD",1673283371993,633.94722775,16.949,16.93,23.607669]
["bitfinex","SOLUSD",1673283372207,66.84722775,16.949,16.93,45.777669]
["bitfinex","SOLUSD",1673283372503,17.0,16.949,16.93,45.777669]
["bitfinex","SOLUSD",1673283372709,395.47,16.948,16.934,20.0]
["bitfinex","SOLUSD",1673283373036,17.0,16.947,16.934,20.0]
["bitfinex","SOLUSD",1673283373242,17.0,16.947,16.93,23.607669]
["bitfinex","SOLUSD",1673283373466,17.0,16.948,16.93,23.607669]
["bitfinex","SOLUSD",1673283373677,47.45770573,16.947,16.93,23.607669]
["bitfinex","SOLUSD",1673283373898,17.0,16.946,16.93,23.607669]
["bitfinex","SOLUSD",1673283374084,17.0,16.946,16.93,45.777669]
["bitfinex","SOLUSD",1673283374295,354.38770573,16.956,16.93,45.777669]
["bitfinex","SOLUSD",1673283374498,22.17,16.95,16.93,23.607669]
["bitfinex","SOLUSD",1673283374713,64.27,16.949,16.93,23.607669]
["bitfinex","SOLUSD",1673283375043,3.37036383,16.948,16.93,23.607669]
["bitfinex","SOLUSD",1673283375261,44.27,16.947,16.93,23.607669]
["bitfinex","SOLUSD",1673283375466,20.0,16.946,16.93,23.607669]
["bitfinex","SOLUSD",1673283375666,44.28,16.945,16.934,20.0]
["bitfinex","SOLUSD",1673283375877,44.28,16.945,16.93,23.607669]
["bitfinex","SOLUSD",1673283376294,44.28,16.945,16.934,20.0]
["bitfinex","SOLUSD",1673283376506,17.0,16.944,16.934,20.0]
["bitfinex","SOLUSD",1673283377037,17.0,16.944,16.93,23.607669]
["bitfinex","SOLUSD",1673283377447,61.28,16.945,16.93,23.607669]
["bitfinex","SOLUSD",1673283377658,61.28,16.945,16.934,20.0]
["bitfinex","SOLUSD",1673283377867,20.0,16.946,16.934,20.0]
["bitfinex","SOLUSD",1673283378197,44.27,16.949,16.934,20.0]
["bitfinex","SOLUSD",1673283378384,44.26,16.952,16.934,20.0]
["bitfinex","SOLUSD",1673283378598,20.0,16.952,16.934,20.0]
["bitfinex","SOLUSD",1673283378803,44.26,16.951,16.934,20.0]
["bitfinex","SOLUSD",1673283379019,44.25,16.953,16.934,20.0]
["bitfinex","SOLUSD",1673283381458,44.24,16.959,16.94,22.17]
["bitfinex","SOLUSD",1673283381643,44.24,16.959,16.94,110.85]
["bitfinex","SOLUSD",1673283381859,44.22,16.966,16.941,20.0]
["bitfinex","SOLUSD",1673283382711,371.2,16.965,16.941,20.0]
["bitfinex","SOLUSD",1673283382913,22.31,16.96,16.941,20.0]
["bitfinex","SOLUSD",1673283383129,591.34,16.959,16.934,20.0]
["bitfinex","SOLUSD",1673283383341,415.44,16.959,16.934,20.0]
["bitfinex","SOLUSD",1673283383660,10.36013922,16.958,16.934,20.0]
["bitfinex","SOLUSD",1673283383873,61.24,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673283384804,79.33964779,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673283385223,61.24,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673283386280,44.24,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673283386931,44.24,16.957,16.931,131.4162]
["bitfinex","SOLUSD",1673283386932,351.2,16.956,16.931,111.4162]
["bitfinex","SOLUSD",1673283387136,44.25,16.955,16.931,111.4162]
["bitfinex","SOLUSD",1673283387363,108.5478,16.958,16.931,111.4162]
["bitfinex","SOLUSD",1673283387364,44.24,16.957,16.931,111.4162]
["bitfinex","SOLUSD",1673283387667,44.24,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673283388597,44.24,16.958,16.934,20.0]
["bitfinex","SOLUSD",1673283391334,17.0,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673283391553,44.25,16.956,16.934,20.0]
["bitfinex","SOLUSD",1673283391746,44.24,16.958,16.934,20.0]
["bitfinex","SOLUSD",1673283392922,44.24,16.958,16.92,351.6583]
["bitfinex","SOLUSD",1673283392923,22.01,16.95,16.92,241.0083]
["bitfinex","SOLUSD",1673283393131,81.27,16.949,16.926,114.2226]
["bitfinex","SOLUSD",1673283393343,81.27,16.949,16.934,20.0]
["bitfinex","SOLUSD",1673283393546,3.43061851,16.948,16.926,109.865883]
["bitfinex","SOLUSD",1673283393782,3.43061851,16.945,16.926,109.865883]
["bitfinex","SOLUSD",1673283393954,64.71061851,16.945,16.926,109.865883]
["bitfinex","SOLUSD",1673283394157,64.71061851,16.945,16.92,200.6577063]
["bitfinex","SOLUSD",1673283394375,20.0,16.944,16.92,91.9777063]
["bitfinex","SOLUSD",1673283394585,61.28,16.943,16.92,91.9777063]
["bitfinex","SOLUSD",1673283394797,3.59586343,16.942,16.92,21.95]
["bitfinex","SOLUSD",1673283395026,3.59586343,16.94,16.92,21.95]
["bitfinex","SOLUSD",1673283395212,3.74858593,16.938,16.92,21.95]
["bitfinex","SOLUSD",1673283395428,20.74858593,16.938,16.92,21.95]
["bitfinex","SOLUSD",1673283395977,3.74858593,16.936,16.92,21.95]
["bitfinex","SOLUSD",1673283396385,20.74858593,16.936,16.92,21.95]
["bitfinex","SOLUSD",1673283397112,20.74858593,16.936,16.918,23.626064]
["bitfinex","SOLUSD",1673283397323,24.08557508,16.934,16.918,23.626064]
["bitfinex","SOLUSD",1673283397545,4.19384359,16.932,16.918,23.626064]
["bitfinex","SOLUSD",1673283397742,4.19384359,16.93,16.918,23.626064]
["bitfinex","SOLUSD",1673283398159,4.34379496,16.932,16.918,23.626064]
["bitfinex","SOLUSD",1673283398366,4.34379496,16.929,16.918,23.626064]
["bitfinex","SOLUSD",1673283398597,4.34379496,16.929,16.891,20.0]
["bitfinex","SOLUSD",1673283398598,45.61423059,16.918,16.891,20.0]
["bitfinex","SOLUSD",1673283399218,45.61423059,16.918,16.893,23.659107]
["bitfinex","SOLUSD",1673283399556,22.11,16.91,16.893,23.659107]
["bitfinex","SOLUSD",1673283399762,20.0,16.917,16.893,23.659107]
["bitfinex","SOLUSD",1673283400598,110.81,16.9,16.893,23.659107]
["bitfinex","SOLUSD",1673283400811,20.0,16.898,16.88,1.88882951]
["bitfinex","SOLUSD",1673283401016,20.0,16.898,16.871,18.51867241]
["bitfinex","SOLUSD",1673283401017,20.0,16.896,16.871,18.51867241]
["bitfinex","SOLUSD",1673283401224,5.36429251,16.895,16.871,18.51867241]
["bitfinex","SOLUSD",1673283401437,37.0,16.894,16.872,23.686593]
["bitfinex","SOLUSD",1673283401657,5.36429251,16.893,16.872,23.686593]
["bitfinex","SOLUSD",1673283401968,5.36429251,16.891,16.872,23.686593]
["bitfinex","SOLUSD",1673283402179,17.0,16.89,16.872,23.686593]
["bitfinex","SOLUSD",1673283402370,5.36429251,16.888,16.872,23.686593]
["bitfinex","SOLUSD",1673283402581,96.51484282,16.897,16.872,23.686593]
["bitfinex","SOLUSD",1673283402582,49.76429251,16.896,16.872,23.686593]
["bitfinex","SOLUSD",1673283402793,5.36429251,16.894,16.872,23.686593]
["bitfinex","SOLUSD",1673283403219,22.17,16.9,16.873,20.0]
["bitfinex","SOLUSD",1673283403434,22.17,16.89,16.872,23.686593]
["bitfinex","SOLUSD",1673283404176,5.36429251,16.889,16.872,23.686593]
["bitfinex","SOLUSD",1673283404389,5.36429251,16.896,16.873,20.0]
["bitfinex","SOLUSD",1673283404586,44.38,16.905,16.873,20.0]
["bitfinex","SOLUSD",1673283405332,20.0,16.904,16.873,20.0]
["bitfinex","SOLUSD",1673283405561,22.15,16.9,16.873,20.0]
["bitfinex","SOLUSD",1673283405851,3.44908123,16.898,16.872,23.686593]
["bitfinex","SOLUSD",1673283406062,3.44908123,16.896,16.872,23.686593]
["bitfinex","SOLUSD",1673283406383,44.41,16.895,16.873,20.0]
["bitfinex","SOLUSD",1673283406701,143.94,16.9,16.873,20.0]
["bitfinex","SOLUSD",1673283407013,20.0,16.898,16.872,23.686593]
["bitfinex","SOLUSD",1673283407329,3.83242283,16.896,16.872,23.686593]
["bitfinex","SOLUSD",1673283407515,20.0,16.894,16.872,23.686593]
["bitfinex","SOLUSD",1673283407727,65.24242283,16.893,16.872,23.686593]
["bitfinex","SOLUSD",1673283408262,3.83620765,16.891,16.872,23.686593]
["bitfinex","SOLUSD",1673283408470,371.2,16.908,16.872,23.686593]
["bitfinex","SOLUSD",1673283408678,111.7749,16.907,16.872,23.686593]
["bitfinex","SOLUSD",1673283409099,44.39,16.903,16.873,20.0]
["bitfinex","SOLUSD",1673283409517,20.0,16.902,16.875,20.0]
["bitfinex","SOLUSD",1673283409728,44.38,16.905,16.875,20.0]
["bitfinex","SOLUSD",1673283409954,44.39,16.903,16.875,20.0]
["bitfinex","SOLUSD",1673283410162,20.0,16.906,16.875,20.0]
["bitfinex","SOLUSD",1673283410163,64.38,16.906,16.877,20.0]
["bitfinex","SOLUSD",1673283410790,20.0,16.908,16.88,99.75]
["bitfinex","SOLUSD",1673283410999,162.3767,16.916,16.88,99.76]
["bitfinex","SOLUSD",1673283411218,20.0,16.915,16.881,20.0]
["bitfinex","SOLUSD",1673283411430,44.36,16.914,16.881,20.0]
["bitfinex","SOLUSD",1673283411635,44.36,16.914,16.89,19.95]
["bitfinex","SOLUSD",1673283411958,44.35,16.916,16.89,19.95]
["bitfinex","SOLUSD",1673283412147,20.0,16.915,16.89,19.95]
["bitfinex","SOLUSD",1673283412359,45.61423059,16.918,16.89,19.95]
["bitfinex","SOLUSD",1673283412568,45.61423059,16.918,16.892,20.0]
["bitfinex","SOLUSD",1673283413010,45.61423059,16.918,16.9,19.85]
["bitfinex","SOLUSD",1673283413409,45.61423059,16.918,16.894,20.0]
["bitfinex","SOLUSD",1673283413619,45.61423059,16.918,16.895,17.0]
["bitfinex","SOLUSD",1673283413829,45.61423059,16.918,16.9,19.95]
["bitfinex","SOLUSD",1673283414268,45.61423059,16.918,16.902,20.0]
["bitfinex","SOLUSD",1673283414585,45.61423059,16.918,16.91,99.75]
["bitfinex","SOLUSD",1673283414782,45.61423059,16.918,16.91,99.64]
["bitfinex","SOLUSD",1673283416679,45.61423059,16.918,16.911,20.0]
["bitfinex","SOLUSD",1673283416888,45.61423059,16.918,16.91,150.7148667]
["bitfinex","SOLUSD",1673283417100,45.61423059,16.918,16.91,70.8748667]
["bitfinex","SOLUSD",1673283417846,45.61423059,16.918,16.91,51.0748667]
["bitfinex","SOLUSD",1673283418248,17.0,16.917,16.91,51.0748667]
["bitfinex","SOLUSD",1673283419722,45.61423059,16.918,16.91,51.0748667]
["bitfinex","SOLUSD",1673283420563,45.61423059,16.918,16.911,3.712]
["bitfinex","SOLUSD",1673283420772,45.61423059,16.918,16.911,23.712]
["bitfinex","SOLUSD",1673283420985,0.00423059,16.918,16.911,23.712]
["bitfinex","SOLUSD",1673283421195,0.00423059,16.918,16.911,3.712]
["bitfinex","SOLUSD",1673283421406,0.00423059,16.918,16.91,51.0748667]
["bitfinex","SOLUSD",1673283422026,20.0,16.916,16.91,51.0748667]
["bitfinex","SOLUSD",1673283422241,61.35,16.915,16.91,51.0748667]
["bitfinex","SOLUSD",1673283422452,61.35,16.915,16.869,207.1135206]
["bitfinex","SOLUSD",1673283422453,20.0,16.914,16.886,6.471]
["bitfinex","SOLUSD",1673283422670,20.0,16.914,16.88,19.91]
["bitfinex","SOLUSD",1673283422671,20.0,16.908,16.884,6.472]
["bitfinex","SOLUSD",1673283422869,61.38,16.907,16.884,6.472]
["bitfinex","SOLUSD",1673283423076,61.38,16.907,16.886,6.807]
["bitfinex","SOLUSD",1673283423312,17.0,16.907,16.886,6.807]
["bitfinex","SOLUSD",1673283423861,61.37,16.908,16.886,6.807]
["bitfinex","SOLUSD",1673283424075,20.0,16.907,16.886,6.807]
["bitfinex","SOLUSD",1673283424395,61.38,16.906,16.886,6.807]
["bitfinex","SOLUSD",1673283424613,61.38,16.906,16.878,11.026913]
["bitfinex","SOLUSD",1673283425006,20.0,16.905,16.878,11.026913]
["bitfinex","SOLUSD",1673283425335,61.38,16.904,16.878,11.026913]
["bitfinex","SOLUSD",1673283425545,61.38,16.904,16.879,15.36]
["bitfinex","SOLUSD",1673283425736,61.38,16.904,16.878,11.026913]
["bitfinex","SOLUSD",1673283425737,44.38,16.904,16.88,99.89]
["bitfinex","SOLUSD",1673283425948,20.0,16.907,16.881,20.0]
["bitfinex","SOLUSD",1673283426802,20.0,16.907,16.882,17.0]
["bitfinex","SOLUSD",1673283427022,64.37,16.908,16.883,20.0]
["bitfinex","SOLUSD",1673283427212,415.57,16.908,16.883,20.0]
["bitfinex","SOLUSD",1673283427423,415.57,16.908,16.878,11.026913]
["bitfinex","SOLUSD",1673283427752,20.0,16.907,16.878,11.026913]
["bitfinex","SOLUSD",1673283428062,175.9,16.898,16.878,11.026913]
["bitfinex","SOLUSD",1673283428281,527.1,16.896,16.878,11.026913]
["bitfinex","SOLUSD",1673283428488,44.41,16.895,16.878,11.026913]
["bitfinex","SOLUSD",1673283428682,571.51,16.895,16.878,11.026913]
["bitfinex","SOLUSD",1673283428887,92.7145686,16.894,16.878,1.026913]
["bitfinex","SOLUSD",1673283429111,615.86216039,16.893,16.878,1.026913]
["bitfinex","SOLUSD",1673283429324,19.82,16.89,16.878,1.026913]
["bitfinex","SOLUSD",1673283429532,595.87216039,16.889,16.869,207.1135206]
["bitfinex","SOLUSD",1673283429746,20.0,16.888,16.869,207.1135206]
["bitfinex","SOLUSD",1673283429963,547.1,16.885,16.869,207.1135206]
["bitfinex","SOLUSD",1673283430170,19.95,16.88,16.869,207.1135206]
["bitfinex","SOLUSD",1673283430482,44.45,16.879,16.869,207.1135206]
["bitfinex","SOLUSD",1673283430686,3.84981406,16.877,16.869,7.1135206]
["bitfinex","SOLUSD",1673283430896,20.0,16.878,16.869,7.1135206]
["bitfinex","SOLUSD",1673283430897,23.84981406,16.875,16.869,7.1135206]
["bitfinex","SOLUSD",1673283431105,3.84981406,16.873,16.869,7.1135206]
["bitfinex","SOLUSD",1673283431338,20.0,16.875,16.86,71.1751953]
["bitfinex","SOLUSD",1673283431339,44.90433639,16.865,16.86,71.1751953]
["bitfinex","SOLUSD",1673283431531,375.32750196,16.863,16.835,20.0]
["bitfinex","SOLUSD",1673283431732,6.14891471,16.857,16.814,11.026913]
["bitfinex","SOLUSD",1673283431954,351.2,16.855,16.814,11.026913]
["bitfinex","SOLUSD",1673283432163,75.25929,16.854,16.814,11.026913]
["bitfinex","SOLUSD",1673283432371,10.74929,16.853,16.823,23.758803]
["bitfinex","SOLUSD",1673283432572,6.14891471,16.858,16.83,19.77]
["bitfinex","SOLUSD",1673283432996,26.14891471,16.858,16.831,17.415]
["bitfinex","SOLUSD",1673283433223,26.14891471,16.858,16.823,23.758803]
["bitfinex","SOLUSD",1673283433418,83.29348083,16.857,16.823,23.758803]
["bitfinex","SOLUSD",1673283433629,19.8,16.85,16.823,23.758803]
["bitfinex","SOLUSD",1673283433834,50.67891471,16.849,16.823,23.758803]
["bitfinex","SOLUSD",1673283434162,6.14891471,16.847,16.824,20.0]
["bitfinex","SOLUSD",1673283434373,20.0,16.848,16.824,20.0]
["bitfinex","SOLUSD",1673283434374,19.82,16.84,16.824,20.0]
["bitfinex","SOLUSD",1673283434588,19.82,16.84,16.823,23.758803]
["bitfinex","SOLUSD",1673283434589,6.14891471,16.838,16.829,6.6894861]
["bitfinex","SOLUSD",1673283434775,44.56,16.837,16.829,6.6894861]
["bitfinex","SOLUSD",1673283434986,6.14891471,16.836,16.829,6.6894861]
["bitfinex","SOLUSD",1673283435306,6.14891471,16.834,16.829,6.6894861]
["bitfinex","SOLUSD",1673283435728,371.2,16.858,16.829,6.6894861]
["bitfinex","SOLUSD",1673283435729,37.39154908,16.845,16.829,6.6894861]
["bitfinex","SOLUSD",1673283436359,44.49,16.864,16.829,6.6894861]
["bitfinex","SOLUSD",1673283436360,19.75,16.85,16.829,6.6894861]
["bitfinex","SOLUSD",1673283436680,6.14891471,16.851,16.829,6.6894861]
["bitfinex","SOLUSD",1673283436897,6.14891471,16.851,16.84,100.1]
["bitfinex","SOLUSD",1673283437089,127.67467183,16.859,16.841,20.0]
["bitfinex","SOLUSD",1673283437294,0.84467183,16.859,16.841,73.88466935]
["bitfinex","SOLUSD",1673283437506,0.84467183,16.859,16.85,19.95]
["bitfinex","SOLUSD",1673283437716,0.84467183,16.859,16.851,5.448]
["bitfinex","SOLUSD",1673283437928,0.84467183,16.859,16.851,59.33266935]
["bitfinex","SOLUSD",1673283438138,0.84467183,16.859,16.852,53.88466935]
["bitfinex","SOLUSD",1673283438366,44.46,16.874,16.854,20.0]
["bitfinex","SOLUSD",1673283438566,44.46,16.874,16.855,8.66]
["bitfinex","SOLUSD",1673283439005,395.66,16.874,16.841,20.0]
["bitfinex","SOLUSD",1673283439200,19.85,16.87,16.841,20.0]
["bitfinex","SOLUSD",1673283439402,3.09763342,16.864,16.841,20.0]
["bitfinex","SOLUSD",1673283439618,44.49,16.863,16.841,20.0]
["bitfinex","SOLUSD",1673283439843,20.0,16.862,16.842,17.11]
["bitfinex","SOLUSD",1673283440361,17.0,16.861,16.842,17.11]
["bitfinex","SOLUSD",1673283440787,17.0,16.861,16.843,20.0]
["bitfinex","SOLUSD",1673283441185,44.47,16.872,16.843,50.07022574]
["bitfinex","SOLUSD",1673283441410,44.46,16.874,16.844,20.0]
["bitfinex","SOLUSD",1673283441832,44.46,16.874,16.85,19.95]
["bitfinex","SOLUSD",1673283442031,44.45,16.877,16.85,19.95]
["bitfinex","SOLUSD",1673283442237,44.45,16.877,16.851,17.0]
["bitfinex","SOLUSD",1673283442656,64.45,16.878,16.851,30.07022574]
["bitfinex","SOLUSD",1673283442868,64.45,16.878,16.852,20.0]
["bitfinex","SOLUSD",1673283443947,20.0,16.877,16.852,20.0]
["bitfinex","SOLUSD",1673283444140,44.46,16.876,16.852,20.0]
["bitfinex","SOLUSD",1673283444344,44.46,16.876,16.853,17.0]
["bitfinex","SOLUSD",1673283444681,20.0,16.877,16.853,47.07022574]
["bitfinex","SOLUSD",1673283444867,44.46,16.876,16.854,20.0]
["bitfinex","SOLUSD",1673283446139,44.46,16.876,16.855,30.07022574]
["bitfinex","SOLUSD",1673283446351,44.45,16.878,16.856,17.0]
["bitfinex","SOLUSD",1673283446565,47.33640884,16.865,16.859,0.29658]
["bitfinex","SOLUSD",1673283446978,47.33640884,16.865,16.86,20.0]
["bitfinex","SOLUSD",1673283446979,19.13710884,16.865,16.86,20.0]
["bitfinex","SOLUSD",1673283447834,44.44,16.882,16.861,17.0]
["bitfinex","SOLUSD",1673283448048,44.44,16.882,16.86,39.88]
["bitfinex","SOLUSD",1673283449024,20.0,16.887,16.86,149.75022574]
["bitfinex","SOLUSD",1673283449025,44.44,16.884,16.86,149.75022574]
["bitfinex","SOLUSD",1673283449228,44.43,16.886,16.87,19.95]
["bitfinex","SOLUSD",1673283449440,44.44,16.884,16.87,19.95]
["bitfinex","SOLUSD",1673283449645,44.43,16.887,16.87,19.95]
["bitfinex","SOLUSD",1673283449858,44.43,16.887,16.871,17.0]
["bitfinex","SOLUSD",1673283450060,44.43,16.888,16.871,17.0]
["bitfinex","SOLUSD",1673283450267,44.4,16.896,16.88,19.85]
["bitfinex","SOLUSD",1673283450911,44.4,16.896,16.881,30.07022574]
["bitfinex","SOLUSD",1673283451112,44.37,16.908,16.881,30.07022574]
["bitfinex","SOLUSD",1673283451545,20.0,16.907,16.881,30.07022574]
["bitfinex","SOLUSD",1673283451857,20.0,16.905,16.883,20.0]
["bitfinex","SOLUSD",1673283452172,44.38,16.904,16.882,17.0]
["bitfinex","SOLUSD",1673283452778,20.0,16.903,16.883,30.07022574]
["bitfinex","SOLUSD",1673283452996,44.39,16.902,16.882,17.0]
["bitfinex","SOLUSD",1673283453212,17.0,16.901,16.882,47.07022574]
["bitfinex","SOLUSD",1673283453432,44.39,16.9,16.882,47.07022574]
["bitfinex","SOLUSD",1673283453646,17.0,16.899,16.882,17.0]
["bitfinex","SOLUSD",1673283453881,64.4,16.898,16.882,47.07022574]
["bitfinex","SOLUSD",1673283454104,17.0,16.899,16.882,47.07022574]
["bitfinex","SOLUSD",1673283454247,44.4,16.898,16.882,47.07022574]
["bitfinex","SOLUSD",1673283454701,44.4,16.898,16.882,17.0]
["bitfinex","SOLUSD",1673283454702,20.0,16.896,16.882,17.0]
["bitfinex","SOLUSD",1673283454987,44.41,16.895,16.882,17.0]
["bitfinex","SOLUSD",1673283455848,20.0,16.894,16.882,17.0]
["bitfinex","SOLUSD",1673283456064,44.41,16.893,16.882,17.0]
["bitfinex","SOLUSD",1673283456670,20.0,16.892,16.882,17.0]
["bitfinex","SOLUSD",1673283456875,20.0,16.894,16.882,17.0]
["bitfinex","SOLUSD",1673283456876,44.42,16.891,16.882,17.0]
["bitfinex","SOLUSD",1673283457111,20.0,16.894,16.882,17.0]
["bitfinex","SOLUSD",1673283458063,44.41,16.893,16.882,17.0]
["bitfinex","SOLUSD",1673283458883,20.0,16.892,16.882,17.0]
["bitfinex","SOLUSD",1673283459092,44.42,16.891,16.882,17.0]
["bitfinex","SOLUSD",1673283459508,44.42,16.891,16.882,16.5]
["bitfinex","SOLUSD",1673283459718,20.0,16.892,16.882,16.5]
["bitfinex","SOLUSD",1673283459946,44.42,16.891,16.882,16.5]
["bitfinex","SOLUSD",1673283460356,20.0,16.89,16.871,17.0]
["bitfinex","SOLUSD",1673283460573,44.42,16.889,16.871,17.0]
["bitfinex","SOLUSD",1673283460780,20.0,16.888,16.871,17.0]
["bitfinex","SOLUSD",1673283461010,44.43,16.887,16.871,17.0]
["bitfinex","SOLUSD",1673283461196,20.0,16.886,16.871,17.0]
["bitfinex","SOLUSD",1673283462136,44.43,16.885,16.871,17.0]
["bitfinex","SOLUSD",1673283462677,44.43,16.885,16.862,20.0]
["bitfinex","SOLUSD",1673283463199,44.43,16.885,16.859,0.29658]
["bitfinex","SOLUSD",1673283463200,207.46201165,16.884,16.859,0.29658]
["bitfinex","SOLUSD",1673283463407,175.9,16.882,16.859,0.29658]
["bitfinex","SOLUSD",1673283463729,20.0,16.88,16.859,0.29658]
["bitfinex","SOLUSD",1673283463919,44.45,16.879,16.859,0.29658]
["bitfinex","SOLUSD",1673283464333,220.35,16.879,16.859,0.29658]
["bitfinex","SOLUSD",1673283464540,20.0,16.878,16.859,0.29658]
["bitfinex","SOLUSD",1673283464763,220.35,16.877,16.859,0.29658]
["bitfinex","SOLUSD",1673283464981,20.0,16.876,16.859,0.29658]
["bitfinex","SOLUSD",1673283465175,44.46,16.875,16.859,0.29658]
["bitfinex","SOLUSD",1673283465388,17.0,16.874,16.859,0.29658]
["bitfinex","SOLUSD",1673283465600,20.0,16.873,16.859,0.29658]
["bitfinex","SOLUSD",1673283465808,61.47,16.872,16.859,0.29658]
["bitfinex","SOLUSD",1673283466031,20.0,16.871,16.859,0.29658]
["bitfinex","SOLUSD",1673283466238,17.0,16.87,16.859,0.29658]
["bitfinex","SOLUSD",1673283467286,20.0,16.873,16.859,0.29658]
["bitfinex","SOLUSD",1673283467819,20.0,16.874,16.859,0.29658]
["bitfinex","SOLUSD",1673283468019,29.51823831,16.877,16.859,0.29658]
["bitfinex","SOLUSD",1673283468227,44.46,16.875,16.859,0.29658]
["bitfinex","SOLUSD",1673283468446,44.45,16.877,16.859,0.29658]
["bitfinex","SOLUSD",1673283468647,20.0,16.878,16.859,0.29658]
["bitfinex","SOLUSD",1673283468648,44.46,16.875,16.859,0.29658]
["bitfinex","SOLUSD",1673283468865,20.0,16.878,16.859,0.29658]
["bitfinex","SOLUSD",1673283471375,17.0,16.877,16.859,0.29658]
["bitfinex","SOLUSD",1673283471568,20.0,16.876,16.859,0.29658]
["bitfinex","SOLUSD",1673283471785,17.0,16.875,16.859,0.29658]
["bitfinex","SOLUSD",1673283472514,20.0,16.876,16.859,0.29658]
["bitfinex","SOLUSD",1673283472937,20.0,16.874,16.859,0.29658]
["bitfinex","SOLUSD",1673283473146,44.46,16.873,16.859,0.29658]
["bitfinex","SOLUSD",1673283473987,17.0,16.872,16.859,0.29658]
["bitfinex","SOLUSD",1673283474196,44.47,16.871,16.859,0.29658]
["bitfinex","SOLUSD",1673283474426,20.0,16.869,16.859,0.29658]
["bitfinex","SOLUSD",1673283474635,17.0,16.868,16.859,0.29658]
["bitfinex","SOLUSD",1673283475038,44.46,16.873,16.859,0.29658]
["bitfinex","SOLUSD",1673283475249,20.0,16.872,16.859,0.29658]
["bitfinex","SOLUSD",1673283475467,20.0,16.87,16.85,99.63]
["bitfinex","SOLUSD",1673283475676,20.0,16.87,16.84,199.77]
["bitfinex","SOLUSD",1673283475677,44.48,16.869,16.84,20.03]
["bitfinex","SOLUSD",1673283475983,17.0,16.868,16.84,20.03]
["bitfinex","SOLUSD",1673283476191,64.48,16.867,16.84,20.03]
["bitfinex","SOLUSD",1673283476411,20.0,16.865,16.84,20.03]
["bitfinex","SOLUSD",1673283476622,61.49,16.864,16.84,20.03]
["bitfinex","SOLUSD",1673283476829,39.76,16.86,16.833,118.0236]
["bitfinex","SOLUSD",1673283477053,49.70132531,16.859,16.833,118.0236]
["bitfinex","SOLUSD",1673283477252,37.0,16.858,16.833,118.0236]
["bitfinex","SOLUSD",1673283477450,20.0,16.856,16.833,118.0236]
["bitfinex","SOLUSD",1673283477657,61.51,16.855,16.833,118.0236]
["bitfinex","SOLUSD",1673283477981,20.0,16.854,16.833,118.0236]
["bitfinex","SOLUSD",1673283478314,61.52,16.853,16.833,118.0236]
["bitfinex","SOLUSD",1673283478507,64.49,16.863,16.84,99.75]
["bitfinex","SOLUSD",1673283478718,395.0,16.864,16.84,39.75]
["bitfinex","SOLUSD",1673283478927,395.0,16.864,16.841,20.0]
["bitfinex","SOLUSD",1673283478928,20.0,16.863,16.841,20.0]
["bitfinex","SOLUSD",1673283479260,64.49,16.863,16.841,20.0]
["bitfinex","SOLUSD",1673283479475,20.0,16.863,16.842,17.0]
["bitfinex","SOLUSD",1673283479670,44.49,16.862,16.842,17.0]
["bitfinex","SOLUSD",1673283479881,20.0,16.861,16.841,17.0]
["bitfinex","SOLUSD",1673283480106,20.0,16.861,16.84,99.64]
["bitfinex","SOLUSD",1673283480521,20.0,16.861,16.841,20.0]
["bitfinex","SOLUSD",1673283480732,44.48,16.869,16.85,19.95]
["bitfinex","SOLUSD",1673283480932,44.47,16.871,16.85,19.95]
["bitfinex","SOLUSD",1673283481347,20.0,16.87,16.85,19.95]
["bitfinex","SOLUSD",1673283481683,44.48,16.869,16.841,20.0]
["bitfinex","SOLUSD",1673283481872,44.48,16.869,16.84,19.8]
["bitfinex","SOLUSD",1673283482291,571.58,16.869,16.83,234.1078]
["bitfinex","SOLUSD",1673283482607,527.1,16.867,16.83,214.1078]
["bitfinex","SOLUSD",1673283482814,351.2,16.865,16.83,214.1078]
["bitfinex","SOLUSD",1673283483023,81.49,16.864,16.83,214.1078]
["bitfinex","SOLUSD",1673283483467,20.0,16.863,16.831,20.0]
["bitfinex","SOLUSD",1673283483656,20.0,16.861,16.831,20.0]
["bitfinex","SOLUSD",1673283483868,4.40196835,16.859,16.831,20.0]
["bitfinex","SOLUSD",1673283484193,20.0,16.857,16.831,20.0]
["bitfinex","SOLUSD",1673283484407,44.51,16.856,16.834,20.0]
["bitfinex","SOLUSD",1673283485785,17.0,16.855,16.834,20.0]
["bitfinex","SOLUSD",1673283485977,44.51,16.854,16.831,20.0]
["bitfinex","SOLUSD",1673283486189,17.0,16.853,16.831,20.0]
["bitfinex","SOLUSD",1673283486399,44.52,16.852,16.834,20.0]
["bitfinex","SOLUSD",1673283486616,17.0,16.851,16.834,20.0]
["bitfinex","SOLUSD",1673283487238,44.5,16.858,16.834,20.0]
["bitfinex","SOLUSD",1673283487443,23.91660024,16.859,16.834,20.0]
["bitfinex","SOLUSD",1673283487652,44.5,16.858,16.834,20.0]
["bitfinex","SOLUSD",1673283488098,44.5,16.86,16.84,19.95]
["bitfinex","SOLUSD",1673283488303,44.48,16.867,16.841,17.0]
["bitfinex","SOLUSD",1673283488625,20.0,16.866,16.841,17.0]
["bitfinex","SOLUSD",1673283488824,44.49,16.865,16.841,17.0]
["bitfinex","SOLUSD",1673283489244,20.0,16.864,16.841,17.0]
["bitfinex","SOLUSD",1673283489446,44.49,16.863,16.841,17.0]
["bitfinex","SOLUSD",1673283489879,44.49,16.865,16.841,17.0]
["bitfinex","SOLUSD",1673283490286,44.49,16.865,16.842,20.0]
["bitfinex","SOLUSD",1673283490497,44.49,16.865,16.843,17.0]
["bitfinex","SOLUSD",1673283490921,44.49,16.865,16.842,20.0]
["bitfinex","SOLUSD",1673283491248,20.0,16.864,16.84,19.95]
["bitfinex","SOLUSD",1673283491565,44.49,16.863,16.84,19.95]
["bitfinex","SOLUSD",1673283491880,20.0,16.862,16.84,19.95]
["bitfinex","SOLUSD",1673283492072,44.5,16.861,16.84,19.95]
["bitfinex","SOLUSD",1673283492712,20.0,16.862,16.84,19.95]
["bitfinex","SOLUSD",1673283493038,44.49,16.863,16.84,19.95]
["bitfinex","SOLUSD",1673283493250,20.0,16.873,16.84,19.95]
["bitfinex","SOLUSD",1673283493251,20.11,16.89,16.85,99.7]
["bitfinex","SOLUSD",1673283493570,20.0,16.889,16.851,20.0]
["bitfinex","SOLUSD",1673283493778,20.0,16.889,16.852,17.0]
["bitfinex","SOLUSD",1673283494092,20.0,16.887,16.852,17.0]
["bitfinex","SOLUSD",1673283494293,20.0,16.885,16.86,19.77]
["bitfinex","SOLUSD",1673283494508,44.44,16.884,16.86,19.77]
["bitfinex","SOLUSD",1673283494700,20.0,16.883,16.86,19.77]
["bitfinex","SOLUSD",1673283494911,44.44,16.882,16.861,17.0]
["bitfinex","SOLUSD",1673283496397,88.86,16.888,16.87,99.82]
["bitfinex","SOLUSD",1673283496610,88.86,16.888,16.871,17.0]
["bitfinex","SOLUSD",1673283496611,20.0,16.887,16.871,17.0]
["bitfinex","SOLUSD",1673283496826,44.43,16.886,16.87,19.95]
["bitfinex","SOLUSD",1673283497143,20.0,16.885,16.862,10.9486]
["bitfinex","SOLUSD",1673283497353,44.44,16.884,16.863,17.0]
["bitfinex","SOLUSD",1673283498709,44.44,16.884,16.87,19.95]
["bitfinex","SOLUSD",1673283498918,44.44,16.884,16.871,17.0]
["bitfinex","SOLUSD",1673283499243,44.43,16.888,16.872,20.0]
["bitfinex","SOLUSD",1673283499547,44.43,16.888,16.88,19.95]
["bitfinex","SOLUSD",1673283500496,44.43,16.888,16.881,17.0]
["bitfinex","SOLUSD",1673283500906,44.39,16.901,16.882,20.0]
["bitfinex","SOLUSD",1673283501450,44.39,16.903,16.883,17.0]
["bitfinex","SOLUSD",1673283501843,44.38,16.905,16.884,20.0]
["bitfinex","SOLUSD",1673283502079,44.38,16.905,16.885,17.0]
["bitfinex","SOLUSD",1673283502390,44.37,16.908,16.89,19.95]
["bitfinex","SOLUSD",1673283502623,44.37,16.908,16.891,17.0]
["bitfinex","SOLUSD",1673283503232,44.37,16.908,16.89,19.95]
["bitfinex","SOLUSD",1673283504998,44.37,16.908,16.892,20.0]
["bitfinex","SOLUSD",1673283506156,44.37,16.908,16.894,20.0]
["bitfinex","SOLUSD",1673283507014,44.37,16.908,16.89,19.95]
["bitfinex","SOLUSD",1673283507232,20.0,16.907,16.891,17.0]
["bitfinex","SOLUSD",1673283507530,44.38,16.906,16.891,17.0]
["bitfinex","SOLUSD",1673283507744,44.37,16.908,16.891,17.0]
["bitfinex","SOLUSD",1673283507956,44.37,16.908,16.888,20.0]
["bitfinex","SOLUSD",1673283508998,17.0,16.907,16.888,20.0]
["bitfinex","SOLUSD",1673283509310,64.38,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673283509937,64.38,16.906,16.88,19.91]
["bitfinex","SOLUSD",1673283510152,40.0,16.905,16.873,108.6808]
["bitfinex","SOLUSD",1673283510359,61.38,16.904,16.873,108.6808]
["bitfinex","SOLUSD",1673283510797,20.0,16.903,16.873,108.6808]
["bitfinex","SOLUSD",1673283511003,20.0,16.903,16.873,128.6808]
["bitfinex","SOLUSD",1673283511004,20.0,16.901,16.873,128.6808]
["bitfinex","SOLUSD",1673283511192,44.39,16.9,16.873,128.6808]
["bitfinex","SOLUSD",1673283511408,17.0,16.899,16.875,153.0505]
["bitfinex","SOLUSD",1673283511635,44.4,16.898,16.875,108.5905]
["bitfinex","SOLUSD",1673283511835,44.4,16.898,16.875,128.5905]
["bitfinex","SOLUSD",1673283512259,17.0,16.897,16.875,108.5905]
["bitfinex","SOLUSD",1673283512464,44.4,16.896,16.873,108.6808]
["bitfinex","SOLUSD",1673283512673,30.0,16.894,16.873,108.6808]
["bitfinex","SOLUSD",1673283512876,30.0,16.894,16.872,44.47]
["bitfinex","SOLUSD",1673283512877,44.41,16.893,16.872,44.47]
["bitfinex","SOLUSD",1673283513098,44.41,16.893,16.873,20.0]
["bitfinex","SOLUSD",1673283513314,20.0,16.892,16.873,20.0]
["bitfinex","SOLUSD",1673283513513,44.42,16.891,16.873,20.0]
["bitfinex","SOLUSD",1673283513849,44.42,16.891,16.87,19.8]
["bitfinex","SOLUSD",1673283514452,20.0,16.892,16.87,19.8]
["bitfinex","SOLUSD",1673283514661,44.42,16.891,16.87,19.8]
["bitfinex","SOLUSD",1673283515313,1248.3,16.89,16.85,99.55]
["bitfinex","SOLUSD",1673283515531,44.42,16.889,16.85,19.75]
["bitfinex","SOLUSD",1673283515712,1622.84891471,16.888,16.84,19.97]
["bitfinex","SOLUSD",1673283515922,1622.84891471,16.888,16.832,20.0]
["bitfinex","SOLUSD",1673283515923,20.0,16.886,16.832,20.0]
["bitfinex","SOLUSD",1673283516132,20.0,16.886,16.833,55.49746]
["bitfinex","SOLUSD",1673283516133,175.9,16.884,16.833,55.49746]
["bitfinex","SOLUSD",1673283516353,19.85,16.87,16.833,10.96746]
["bitfinex","SOLUSD",1673283516677,64.48,16.869,16.833,10.96746]
["bitfinex","SOLUSD",1673283516874,20.0,16.867,16.833,10.96746]
["bitfinex","SOLUSD",1673283517084,81.48,16.866,16.833,10.96746]
["bitfinex","SOLUSD",1673283517521,81.48,16.866,16.834,41.11]
["bitfinex","SOLUSD",1673283517935,20.0,16.865,16.835,20.0]
["bitfinex","SOLUSD",1673283518132,61.49,16.864,16.835,20.0]
["bitfinex","SOLUSD",1673283518342,61.49,16.864,16.836,40.64]
["bitfinex","SOLUSD",1673283518558,20.0,16.863,16.836,40.64]
["bitfinex","SOLUSD",1673283518765,61.49,16.862,16.833,10.96746]
["bitfinex","SOLUSD",1673283518976,39.95,16.86,16.823,40.68]
["bitfinex","SOLUSD",1673283519198,87.64891471,16.859,16.823,40.68]
["bitfinex","SOLUSD",1673283519604,67.64891471,16.859,16.822,59.66]
["bitfinex","SOLUSD",1673283519815,67.64891471,16.859,16.83,39.64]
["bitfinex","SOLUSD",1673283520031,20.0,16.858,16.83,59.59]
["bitfinex","SOLUSD",1673283520242,61.51,16.857,16.83,59.44]
["bitfinex","SOLUSD",1673283521081,20.0,16.856,16.83,59.44]
["bitfinex","SOLUSD",1673283521290,20.0,16.854,16.83,59.44]
["bitfinex","SOLUSD",1673283521513,44.52,16.853,16.83,59.44]
["bitfinex","SOLUSD",1673283521918,44.52,16.853,16.832,20.0]
["bitfinex","SOLUSD",1673283522249,44.52,16.853,16.833,53.68]
["bitfinex","SOLUSD",1673283522458,44.52,16.853,16.834,17.0]
["bitfinex","SOLUSD",1673283522677,44.52,16.853,16.823,36.93]
["bitfinex","SOLUSD",1673283522876,44.52,16.853,16.831,20.0]
["bitfinex","SOLUSD",1673283523072,44.51,16.855,16.831,20.0]
["bitfinex","SOLUSD",1673283523278,44.51,16.855,16.832,37.42]
["bitfinex","SOLUSD",1673283523598,44.51,16.855,16.831,58.36]
["bitfinex","SOLUSD",1673283524250,44.51,16.857,16.831,58.36]
["bitfinex","SOLUSD",1673283524562,44.51,16.857,16.832,20.0]
["bitfinex","SOLUSD",1673283524751,44.51,16.857,16.833,53.97]
["bitfinex","SOLUSD",1673283525082,44.51,16.857,16.834,20.0]
["bitfinex","SOLUSD",1673283525297,44.5,16.858,16.835,54.91]
["bitfinex","SOLUSD",1673283525503,44.5,16.858,16.834,20.0]
["bitfinex","SOLUSD",1673283525705,20.0,16.857,16.83,135.0023]
["bitfinex","SOLUSD",1673283525912,20.0,16.855,16.83,135.0023]
["bitfinex","SOLUSD",1673283526129,64.51,16.854,16.83,135.0023]
["bitfinex","SOLUSD",1673283526341,44.51,16.854,16.83,247.3123]
["bitfinex","SOLUSD",1673283526550,44.5,16.858,16.83,247.5723]
["bitfinex","SOLUSD",1673283527085,44.5,16.858,16.83,215.0623]
["bitfinex","SOLUSD",1673283527292,20.0,16.857,16.83,215.0623]
["bitfinex","SOLUSD",1673283527505,20.0,16.855,16.831,20.0]
["bitfinex","SOLUSD",1673283527714,64.51,16.854,16.83,115.2523]
["bitfinex","SOLUSD",1673283527904,20.0,16.853,16.83,115.2523]
["bitfinex","SOLUSD",1673283528116,61.52,16.852,16.83,115.2523]
["bitfinex","SOLUSD",1673283528447,61.52,16.852,16.825,20.0]
["bitfinex","SOLUSD",1673283528448,44.52,16.852,16.825,20.0]
["bitfinex","SOLUSD",1673283528639,17.0,16.851,16.825,20.0]
["bitfinex","SOLUSD",1673283528849,64.53,16.85,16.826,20.0]
["bitfinex","SOLUSD",1673283529060,64.53,16.85,16.827,16.95]
["bitfinex","SOLUSD",1673283529381,44.53,16.85,16.83,19.85]
["bitfinex","SOLUSD",1673283529594,64.51,16.854,16.831,18.11]
["bitfinex","SOLUSD",1673283529800,20.0,16.853,16.832,20.0]
["bitfinex","SOLUSD",1673283530007,20.0,16.853,16.833,20.82]
["bitfinex","SOLUSD",1673283530426,20.0,16.853,16.834,17.0]
["bitfinex","SOLUSD",1673283530637,64.51,16.854,16.834,17.0]
["bitfinex","SOLUSD",1673283530849,20.0,16.853,16.834,17.0]
["bitfinex","SOLUSD",1673283531385,20.0,16.853,16.833,20.82]
["bitfinex","SOLUSD",1673283531700,20.0,16.851,16.83,19.8]
["bitfinex","SOLUSD",1673283531919,44.53,16.85,16.827,19.75]
["bitfinex","SOLUSD",1673283532130,17.0,16.849,16.825,18.88]
["bitfinex","SOLUSD",1673283532341,44.53,16.848,16.825,18.88]
["bitfinex","SOLUSD",1673283532665,44.53,16.848,16.825,20.0]
["bitfinex","SOLUSD",1673283533066,44.53,16.848,16.824,19.42]
["bitfinex","SOLUSD",1673283533274,37.0,16.847,16.819,20.45]
["bitfinex","SOLUSD",1673283533480,20.0,16.845,16.815,20.0]
["bitfinex","SOLUSD",1673283533791,44.54,16.844,16.82,19.77]
["bitfinex","SOLUSD",1673283534007,44.53,16.85,16.817,20.0]
["bitfinex","SOLUSD",1673283534209,37.0,16.849,16.817,20.0]
["bitfinex","SOLUSD",1673283534422,37.0,16.849,16.815,38.71]
["bitfinex","SOLUSD",1673283534423,44.53,16.848,16.815,38.71]
["bitfinex","SOLUSD",1673283534634,44.53,16.848,16.814,11.026913]
["bitfinex","SOLUSD",1673283534635,37.0,16.847,16.814,11.026913]
["bitfinex","SOLUSD",1673283534843,20.0,16.845,16.814,11.0268991]
["bitfinex","SOLUSD",1673283535068,6.06641452,16.839,16.814,11.0268991]
["bitfinex","SOLUSD",1673283535273,6.06641452,16.837,16.814,11.0268991]
["bitfinex","SOLUSD",1673283535482,6.06641452,16.835,16.814,11.0268991]
["bitfinex","SOLUSD",1673283535679,6.06641452,16.842,16.814,11.0268991]
["bitfinex","SOLUSD",1673283535890,6.06641452,16.839,16.814,11.0268991]
["bitfinex","SOLUSD",1673283536113,81.56,16.838,16.814,11.0268991]
["bitfinex","SOLUSD",1673283536323,6.06641452,16.837,16.814,11.0268991]
["bitfinex","SOLUSD",1673283536551,6.06641452,16.835,16.814,11.0268991]
["bitfinex","SOLUSD",1673283536752,101.56,16.836,16.814,11.0268991]
["bitfinex","SOLUSD",1673283536753,26.06641452,16.833,16.814,11.0268991]
["bitfinex","SOLUSD",1673283536961,6.06641452,16.831,16.814,11.0268991]
["bitfinex","SOLUSD",1673283537183,44.58,16.83,16.814,11.0268991]
["bitfinex","SOLUSD",1673283537401,6.06641452,16.837,16.815,2.779]
["bitfinex","SOLUSD",1673283537605,6.06641452,16.835,16.815,2.779]
["bitfinex","SOLUSD",1673283537825,20.0,16.833,16.815,2.779]
["bitfinex","SOLUSD",1673283538025,50.63641452,16.832,16.815,2.779]
["bitfinex","SOLUSD",1673283538543,17.0,16.831,16.815,2.779]
["bitfinex","SOLUSD",1673283538743,50.64641452,16.83,16.815,2.779]
["bitfinex","SOLUSD",1673283539170,6.06641452,16.83,16.815,2.779]
["bitfinex","SOLUSD",1673283539381,3.7805333,16.838,16.815,2.779]
["bitfinex","SOLUSD",1673283539591,44.56,16.837,16.815,2.779]
["bitfinex","SOLUSD",1673283539802,44.56,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673283540022,44.55,16.84,16.817,20.456]
["bitfinex","SOLUSD",1673283540234,20.0,16.839,16.817,20.456]
["bitfinex","SOLUSD",1673283540536,44.56,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673283540746,44.55,16.84,16.82,19.88]
["bitfinex","SOLUSD",1673283540956,44.54,16.845,16.821,6.4]
["bitfinex","SOLUSD",1673283541179,44.53,16.847,16.821,6.4]
["bitfinex","SOLUSD",1673283541809,20.0,16.846,16.823,20.0]
["bitfinex","SOLUSD",1673283542016,44.54,16.845,16.823,34.45]
["bitfinex","SOLUSD",1673283542338,20.0,16.844,16.823,20.0]
["bitfinex","SOLUSD",1673283542662,44.54,16.843,16.823,20.0]
["bitfinex","SOLUSD",1673283542858,44.53,16.847,16.824,30.71]
["bitfinex","SOLUSD",1673283543072,114.5718,16.848,16.824,13.71]
["bitfinex","SOLUSD",1673283543275,44.53,16.847,16.823,20.0]
["bitfinex","SOLUSD",1673283543491,20.0,16.846,16.823,20.0]
["bitfinex","SOLUSD",1673283543695,44.54,16.845,16.823,20.0]
["bitfinex","SOLUSD",1673283543938,19.9,16.84,16.797,71.1751953]
["bitfinex","SOLUSD",1673283544127,19.9,16.84,16.804,268.62430797]
["bitfinex","SOLUSD",1673283544128,96.42172837,16.811,16.804,268.62430797]
["bitfinex","SOLUSD",1673283544436,50.77891471,16.81,16.804,268.62430797]
["bitfinex","SOLUSD",1673283544633,67.77891471,16.81,16.804,268.62430797]
["bitfinex","SOLUSD",1673283545057,50.77891471,16.81,16.804,268.62430797]
["bitfinex","SOLUSD",1673283545278,6.14891471,16.81,16.804,268.62430797]
["bitfinex","SOLUSD",1673283545491,17.0,16.809,16.804,268.62430797]
["bitfinex","SOLUSD",1673283545694,50.78891471,16.808,16.804,268.62430797]
["bitfinex","SOLUSD",1673283545900,6.14891471,16.808,16.804,268.62430797]
["bitfinex","SOLUSD",1673283546433,6.14891471,16.808,16.782,20.0]
["bitfinex","SOLUSD",1673283546434,114.43384062,16.79,16.75,109.7792]
["bitfinex","SOLUSD",1673283546748,171.41266537,16.801,16.764,8.61e-05]
["bitfinex","SOLUSD",1673283546749,351.2,16.788,16.764,8.61e-05]
["bitfinex","SOLUSD",1673283546968,351.2,16.782,16.764,108.215676]
["bitfinex","SOLUSD",1673283547173,5.85154471,16.785,16.764,98.215676]
["bitfinex","SOLUSD",1673283547494,5.85154471,16.788,16.765,20.0]
["bitfinex","SOLUSD",1673283547709,44.69,16.787,16.765,20.0]
["bitfinex","SOLUSD",1673283548014,5.85154471,16.786,16.764,98.215676]
["bitfinex","SOLUSD",1673283548210,19.79,16.79,16.764,98.215676]
["bitfinex","SOLUSD",1673283548211,5.85154471,16.784,16.765,11.01195]
["bitfinex","SOLUSD",1673283548421,5.85154471,16.789,16.765,11.01195]
["bitfinex","SOLUSD",1673283548632,240.9438601,16.8,16.77,19.88]
["bitfinex","SOLUSD",1673283548633,5.85154471,16.797,16.77,19.88]
["bitfinex","SOLUSD",1673283548855,220.8438601,16.8,16.766,45.12629689]
["bitfinex","SOLUSD",1673283548856,5.85154471,16.799,16.771,11.00801]
["bitfinex","SOLUSD",1673283549062,240.6338601,16.8,16.771,11.00801]
["bitfinex","SOLUSD",1673283549063,5.85154471,16.797,16.771,11.00801]
["bitfinex","SOLUSD",1673283549273,44.67,16.796,16.771,11.00801]
["bitfinex","SOLUSD",1673283549483,99.59,16.79,16.771,11.00801]
["bitfinex","SOLUSD",1673283549704,20.0,16.788,16.771,11.00801]
["bitfinex","SOLUSD",1673283549910,50.54154471,16.787,16.771,11.00801]
["bitfinex","SOLUSD",1673283550135,50.54154471,16.787,16.771,92.4512819]
["bitfinex","SOLUSD",1673283550311,5.85154471,16.787,16.771,92.4512819]
["bitfinex","SOLUSD",1673283550521,5.85154471,16.797,16.771,92.4512819]
["bitfinex","SOLUSD",1673283550857,25.85154471,16.799,16.772,20.0]
["bitfinex","SOLUSD",1673283551174,25.85154471,16.799,16.773,11.0067]
["bitfinex","SOLUSD",1673283551381,70.51154471,16.799,16.773,11.0067]
["bitfinex","SOLUSD",1673283551595,5.85154471,16.799,16.774,20.0]
["bitfinex","SOLUSD",1673283551789,5.85154471,16.799,16.775,11.00538]
["bitfinex","SOLUSD",1673283551999,25.85154471,16.799,16.777,20.0]
["bitfinex","SOLUSD",1673283552220,25.85154471,16.799,16.778,11.00342]
["bitfinex","SOLUSD",1673283552729,25.85154471,16.799,16.778,43.40971689]
["bitfinex","SOLUSD",1673283552934,5.85154471,16.797,16.776,177.54098879]
["bitfinex","SOLUSD",1673283553147,5.85154471,16.797,16.777,11.00407]
["bitfinex","SOLUSD",1673283554200,5.85154471,16.797,16.777,31.00407]
["bitfinex","SOLUSD",1673283554426,5.85154471,16.799,16.778,17.0]
["bitfinex","SOLUSD",1673283554638,20.0,16.799,16.78,20.0]
["bitfinex","SOLUSD",1673283554847,20.0,16.799,16.781,28.00145]
["bitfinex","SOLUSD",1673283555045,20.0,16.799,16.782,11.00079]
["bitfinex","SOLUSD",1673283555258,2.91188523,16.798,16.781,81.4432719]
["bitfinex","SOLUSD",1673283555688,20.0,16.799,16.781,81.4432719]
["bitfinex","SOLUSD",1673283556427,220.8438601,16.8,16.783,20.0]
["bitfinex","SOLUSD",1673283556632,220.8438601,16.8,16.784,27.99948]
["bitfinex","SOLUSD",1673283556855,220.8438601,16.8,16.785,10.99883]
["bitfinex","SOLUSD",1673283557043,220.8438601,16.8,16.786,17.0]
["bitfinex","SOLUSD",1673283557252,220.8438601,16.8,16.786,27.99817]
["bitfinex","SOLUSD",1673283557460,220.8438601,16.8,16.787,20.0]
["bitfinex","SOLUSD",1673283557791,220.8438601,16.8,16.788,27.99686]
["bitfinex","SOLUSD",1673283558109,220.8438601,16.8,16.788,10.99686]
["bitfinex","SOLUSD",1673283558324,220.8438601,16.8,16.789,17.0]
["bitfinex","SOLUSD",1673283558526,220.8438601,16.8,16.789,27.99621]
["bitfinex","SOLUSD",1673283559161,96.41962426,16.801,16.79,3.171]
["bitfinex","SOLUSD",1673283559379,862.91570526,16.835,16.81,178.97541257]
["bitfinex","SOLUSD",1673283559380,601.1,16.835,16.81,178.97541257]
["bitfinex","SOLUSD",1673283559681,601.1,16.835,16.81,189.95788257]
["bitfinex","SOLUSD",1673283559895,64.57,16.834,16.81,189.95788257]
["bitfinex","SOLUSD",1673283560101,19.91,16.83,16.81,189.95788257]
["bitfinex","SOLUSD",1673283560319,19.8,16.82,16.81,124.65986043]
["bitfinex","SOLUSD",1673283560530,19.8,16.82,16.8,137.71942565]
["bitfinex","SOLUSD",1673283560531,147.09817299,16.81,16.8,137.71942565]
["bitfinex","SOLUSD",1673283560846,20.0,16.808,16.8,137.71942565]
["bitfinex","SOLUSD",1673283561031,44.64,16.807,16.8,169.16269755]
["bitfinex","SOLUSD",1673283561473,20.0,16.808,16.8,169.16269755]
["bitfinex","SOLUSD",1673283561885,44.64,16.807,16.8,169.16269755]
["bitfinex","SOLUSD",1673283562100,20.0,16.808,16.8,169.16269755]
["bitfinex","SOLUSD",1673283562314,17.0,16.807,16.8,169.16269755]
["bitfinex","SOLUSD",1673283563895,17.0,16.807,16.768,120.91181279]
["bitfinex","SOLUSD",1673283563896,20.0,16.806,16.77,19.81]
["bitfinex","SOLUSD",1673283564102,44.64,16.805,16.77,19.81]
["bitfinex","SOLUSD",1673283564307,37.0,16.804,16.77,19.81]
["bitfinex","SOLUSD",1673283564518,44.65,16.803,16.77,19.81]
["bitfinex","SOLUSD",1673283564727,62.18817299,16.81,16.781,20.0]
["bitfinex","SOLUSD",1673283565349,62.18817299,16.81,16.782,17.0]
["bitfinex","SOLUSD",1673283565578,62.18817299,16.81,16.783,20.0]
["bitfinex","SOLUSD",1673283565766,62.18817299,16.81,16.79,19.95]
["bitfinex","SOLUSD",1673283566106,20.1,16.82,16.79,19.95]
["bitfinex","SOLUSD",1673283566107,44.61,16.819,16.79,19.95]
["bitfinex","SOLUSD",1673283566308,44.58,16.828,16.791,17.0]
["bitfinex","SOLUSD",1673283566630,20.0,16.826,16.791,17.0]
["bitfinex","SOLUSD",1673283566840,19.79,16.82,16.791,17.0]
["bitfinex","SOLUSD",1673283567030,44.62,16.815,16.791,17.0]
["bitfinex","SOLUSD",1673283567449,20.0,16.81,16.791,17.0]
["bitfinex","SOLUSD",1673283567881,20.0,16.814,16.791,17.0]
["bitfinex","SOLUSD",1673283568290,20.0,16.814,16.792,3.205]
["bitfinex","SOLUSD",1673283568506,20.0,16.81,16.792,3.205]
["bitfinex","SOLUSD",1673283569342,20.0,16.81,16.784,11.49]
["bitfinex","SOLUSD",1673283569558,44.63,16.809,16.782,11.49]
["bitfinex","SOLUSD",1673283570220,17.0,16.808,16.782,11.49]
["bitfinex","SOLUSD",1673283570518,20.0,16.806,16.782,11.49]
["bitfinex","SOLUSD",1673283571878,20.0,16.806,16.781,36.48]
["bitfinex","SOLUSD",1673283573145,20.0,16.806,16.781,16.48]
["bitfinex","SOLUSD",1673283573351,20.0,16.806,16.783,20.0]
["bitfinex","SOLUSD",1673283573554,20.0,16.806,16.784,31.84]
["bitfinex","SOLUSD",1673283573762,20.0,16.806,16.784,58.82]
["bitfinex","SOLUSD",1673283574007,20.0,16.806,16.776,121.97134]
["bitfinex","SOLUSD",1673283574008,61.64,16.805,16.776,121.97134]
["bitfinex","SOLUSD",1673283574187,20.0,16.804,16.776,121.97134]
["bitfinex","SOLUSD",1673283574397,20.0,16.802,16.777,20.0]
["bitfinex","SOLUSD",1673283574725,20.0,16.8,16.777,20.0]
["bitfinex","SOLUSD",1673283575037,17.0,16.799,16.777,20.0]
["bitfinex","SOLUSD",1673283575249,44.66,16.801,16.777,20.0]
["bitfinex","SOLUSD",1673283575557,44.66,16.801,16.776,178.73834]
["bitfinex","SOLUSD",1673283575774,19.8,16.8,16.776,178.73834]
["bitfinex","SOLUSD",1673283576092,44.66,16.799,16.777,20.0]
["bitfinex","SOLUSD",1673283576703,20.0,16.797,16.777,20.0]
["bitfinex","SOLUSD",1673283577225,44.66,16.799,16.777,20.0]
["bitfinex","SOLUSD",1673283577558,19.8,16.8,16.777,20.0]
["bitfinex","SOLUSD",1673283577766,20.0,16.8,16.777,20.0]
["bitfinex","SOLUSD",1673283577967,17.0,16.799,16.777,20.0]
["bitfinex","SOLUSD",1673283578176,17.0,16.799,16.778,17.0]
["bitfinex","SOLUSD",1673283578797,61.66,16.799,16.778,17.0]
["bitfinex","SOLUSD",1673283579011,61.66,16.799,16.777,17.0]
["bitfinex","SOLUSD",1673283579224,61.66,16.799,16.778,20.0]
["bitfinex","SOLUSD",1673283579433,61.66,16.799,16.779,17.0]
["bitfinex","SOLUSD",1673283580286,20.0,16.798,16.778,17.0]
["bitfinex","SOLUSD",1673283580501,20.0,16.81,16.78,99.68]
["bitfinex","SOLUSD",1673283580698,96.42172837,16.811,16.78,99.68]
["bitfinex","SOLUSD",1673283580699,96.42172837,16.811,16.781,86.82145]
["bitfinex","SOLUSD",1673283581341,20.0,16.81,16.782,20.0]
["bitfinex","SOLUSD",1673283581536,20.0,16.81,16.783,75.82]
["bitfinex","SOLUSD",1673283581746,20.0,16.81,16.784,20.0]
["bitfinex","SOLUSD",1673283581971,20.0,16.81,16.785,17.0]
["bitfinex","SOLUSD",1673283582590,20.0,16.81,16.785,134.6533]
["bitfinex","SOLUSD",1673283582805,220.53,16.809,16.78,58.82]
["bitfinex","SOLUSD",1673283583016,19.75,16.8,16.77,19.8]
["bitfinex","SOLUSD",1673283583225,20.0,16.798,16.77,19.8]
["bitfinex","SOLUSD",1673283583660,20.0,16.798,16.774,58.82]
["bitfinex","SOLUSD",1673283583661,17.0,16.797,16.774,58.82]
["bitfinex","SOLUSD",1673283583866,17.0,16.797,16.771,58.82]
["bitfinex","SOLUSD",1673283584184,20.0,16.798,16.773,58.82]
["bitfinex","SOLUSD",1673283584391,17.0,16.797,16.773,58.82]
["bitfinex","SOLUSD",1673283584583,17.0,16.797,16.776,0.29804]
["bitfinex","SOLUSD",1673283584921,19.8,16.79,16.776,0.29804]
["bitfinex","SOLUSD",1673283585442,20.0,16.795,16.776,0.29804]
["bitfinex","SOLUSD",1673283585852,20.0,16.798,16.776,0.29804]
["bitfinex","SOLUSD",1673283586497,20.0,16.798,16.776,29.98673972]
["bitfinex","SOLUSD",1673283586688,19.78,16.8,16.777,17.0]
["bitfinex","SOLUSD",1673283586905,44.64,16.806,16.777,17.0]
["bitfinex","SOLUSD",1673283587338,20.0,16.805,16.777,17.0]
["bitfinex","SOLUSD",1673283587551,20.0,16.803,16.777,17.0]
["bitfinex","SOLUSD",1673283587862,44.65,16.802,16.777,17.0]
["bitfinex","SOLUSD",1673283588083,44.65,16.802,16.776,0.29804]
["bitfinex","SOLUSD",1673283588084,19.8,16.8,16.776,0.29804]
["bitfinex","SOLUSD",1673283588266,64.66,16.799,16.776,0.29804]
["bitfinex","SOLUSD",1673283589105,20.0,16.798,16.776,0.29804]
["bitfinex","SOLUSD",1673283589318,44.67,16.797,16.776,0.29804]
["bitfinex","SOLUSD",1673283589735,64.66,16.798,16.776,0.29804]
["bitfinex","SOLUSD",1673283590586,44.66,16.798,16.776,0.29804]
["bitfinex","SOLUSD",1673283590910,44.65,16.802,16.777,12.28]
["bitfinex","SOLUSD",1673283591330,19.82,16.8,16.779,20.0]
["bitfinex","SOLUSD",1673283591544,64.66,16.799,16.776,0.29804]
["bitfinex","SOLUSD",1673283592066,20.0,16.798,16.776,0.29804]
["bitfinex","SOLUSD",1673283592256,64.67,16.797,16.776,0.29804]
["bitfinex","SOLUSD",1673283592467,17.0,16.796,16.776,0.29804]
["bitfinex","SOLUSD",1673283592677,64.67,16.795,16.776,0.29804]
["bitfinex","SOLUSD",1673283592906,527.1,16.789,16.776,0.29804]
["bitfinex","SOLUSD",1673283593101,99.4,16.79,16.776,0.29804]
["bitfinex","SOLUSD",1673283593102,23.84939171,16.786,16.776,0.00804]
["bitfinex","SOLUSD",1673283593307,4.05655319,16.784,16.776,0.00804]
["bitfinex","SOLUSD",1673283593518,4.05655319,16.781,16.776,0.00804]
["bitfinex","SOLUSD",1673283593731,20.0,16.782,16.776,0.00804]
["bitfinex","SOLUSD",1673283593732,4.05655319,16.779,16.776,0.00804]
["bitfinex","SOLUSD",1673283593955,44.72,16.778,16.776,0.00804]
["bitfinex","SOLUSD",1673283594166,23.47665299,16.776,16.755,109.0957]
["bitfinex","SOLUSD",1673283594362,17.0,16.775,16.755,109.0957]
["bitfinex","SOLUSD",1673283595006,84.73,16.774,16.755,109.0957]
["bitfinex","SOLUSD",1673283595423,84.73,16.774,16.756,20.0]
["bitfinex","SOLUSD",1673283595424,44.73,16.774,16.756,20.0]
["bitfinex","SOLUSD",1673283595631,2.82237875,16.78,16.756,20.0]
["bitfinex","SOLUSD",1673283595843,44.7,16.785,16.756,20.0]
["bitfinex","SOLUSD",1673283596358,44.69,16.788,16.76,29.68869972]
["bitfinex","SOLUSD",1673283596567,44.69,16.788,16.765,131.6356]
["bitfinex","SOLUSD",1673283596778,64.69,16.789,16.765,131.6356]
["bitfinex","SOLUSD",1673283596999,20.0,16.789,16.765,131.6356]
["bitfinex","SOLUSD",1673283597222,20.0,16.789,16.766,20.0]
["bitfinex","SOLUSD",1673283597408,20.0,16.793,16.767,17.0]
["bitfinex","SOLUSD",1673283597735,44.67,16.797,16.77,19.95]
["bitfinex","SOLUSD",1673283597954,601.1,16.8,16.771,17.0]
["bitfinex","SOLUSD",1673283598160,20.0,16.794,16.771,17.0]
["bitfinex","SOLUSD",1673283598681,601.1,16.8,16.771,17.0]
["bitfinex","SOLUSD",1673283598892,601.1,16.8,16.771,28.00801]
["bitfinex","SOLUSD",1673283599087,601.1,16.8,16.772,20.0]
["bitfinex","SOLUSD",1673283599298,601.1,16.8,16.773,21.648]
["bitfinex","SOLUSD",1673283599634,44.65,16.804,16.773,21.648]
["bitfinex","SOLUSD",1673283599945,19.85,16.8,16.773,17.0]
["bitfinex","SOLUSD",1673283600158,64.66,16.799,16.774,8.559]
["bitfinex","SOLUSD",1673283600357,64.66,16.799,16.775,17.0]
["bitfinex","SOLUSD",1673283600777,44.65,16.804,16.78,19.95]
["bitfinex","SOLUSD",1673283600983,20.0,16.81,16.78,19.95]
["bitfinex","SOLUSD",1673283600984,44.64,16.808,16.781,9.211]
["bitfinex","SOLUSD",1673283601213,20.0,16.807,16.782,37.0]
["bitfinex","SOLUSD",1673283601410,20.0,16.807,16.783,11.23]
["bitfinex","SOLUSD",1673283601731,20.0,16.807,16.784,17.0]
["bitfinex","SOLUSD",1673283601942,20.0,16.807,16.785,11.81]
["bitfinex","SOLUSD",1673283602152,44.64,16.806,16.777,20.0]
["bitfinex","SOLUSD",1673283602345,20.0,16.807,16.778,11.00342]
["bitfinex","SOLUSD",1673283602559,44.64,16.806,16.779,20.0]
["bitfinex","SOLUSD",1673283602771,20.0,16.805,16.78,12.32]
["bitfinex","SOLUSD",1673283602994,20.0,16.803,16.779,20.0]
["bitfinex","SOLUSD",1673283603191,44.65,16.802,16.779,20.0]
["bitfinex","SOLUSD",1673283603401,44.65,16.802,16.777,20.0]
["bitfinex","SOLUSD",1673283603607,19.75,16.8,16.776,113.293]
["bitfinex","SOLUSD",1673283603823,61.66,16.799,16.776,113.293]
["bitfinex","SOLUSD",1673283604054,20.0,16.798,16.776,113.293]
["bitfinex","SOLUSD",1673283604349,44.65,16.804,16.776,113.293]
["bitfinex","SOLUSD",1673283604554,44.65,16.804,16.777,6.982]
["bitfinex","SOLUSD",1673283604765,64.63,16.81,16.781,20.0]
["bitfinex","SOLUSD",1673283604970,64.63,16.81,16.782,2.716]
["bitfinex","SOLUSD",1673283605180,44.64,16.808,16.782,2.716]
["bitfinex","SOLUSD",1673283606040,20.0,16.807,16.782,2.716]
["bitfinex","SOLUSD",1673283606247,44.64,16.806,16.782,2.716]
["bitfinex","SOLUSD",1673283606667,20.0,16.807,16.782,19.716]
["bitfinex","SOLUSD",1673283607383,44.63,16.809,16.782,19.716]
["bitfinex","SOLUSD",1673283607598,44.62,16.815,16.783,11.00014]
["bitfinex","SOLUSD",1673283607820,44.62,16.815,16.784,17.02]
["bitfinex","SOLUSD",1673283608031,44.62,16.815,16.79,19.88]
["bitfinex","SOLUSD",1673283608255,395.0,16.817,16.791,153.6629]
["bitfinex","SOLUSD",1673283608256,439.61,16.817,16.791,153.6629]
["bitfinex","SOLUSD",1673283608665,395.0,16.817,16.791,153.6629]
["bitfinex","SOLUSD",1673283609095,395.0,16.817,16.792,20.0]
["bitfinex","SOLUSD",1673283609302,44.62,16.816,16.793,39.3]
["bitfinex","SOLUSD",1673283609732,20.0,16.815,16.793,17.0]
["bitfinex","SOLUSD",1673283610155,95.14172837,16.811,16.793,17.0]
["bitfinex","SOLUSD",1673283610367,95.14172837,16.811,16.794,20.0]
["bitfinex","SOLUSD",1673283610678,95.14172837,16.811,16.8,19.86]
["bitfinex","SOLUSD",1673283610992,102.64962947,16.818,16.802,20.0]
["bitfinex","SOLUSD",1673283611189,102.64962947,16.818,16.803,32.13]
["bitfinex","SOLUSD",1673283611400,102.64962947,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673283612137,102.64962947,16.818,16.81,19.95]
["bitfinex","SOLUSD",1673283612352,102.64962947,16.818,16.811,17.0]
["bitfinex","SOLUSD",1673283612771,98.08672947,16.818,16.812,20.0]
["bitfinex","SOLUSD",1673283612984,98.08672947,16.818,16.813,17.0]
["bitfinex","SOLUSD",1673283613405,0.00612947,16.818,16.814,20.0]
["bitfinex","SOLUSD",1673283613727,0.00612947,16.818,16.815,17.0]
["bitfinex","SOLUSD",1673283613931,0.00612947,16.818,16.814,20.0]
["bitfinex","SOLUSD",1673283614351,0.00612947,16.818,16.815,17.0]
["bitfinex","SOLUSD",1673283614564,0.00612947,16.818,16.816,20.0]
["bitfinex","SOLUSD",1673283614757,0.00612947,16.818,16.817,17.0]
["bitfinex","SOLUSD",1673283615296,44.55,16.839,16.818,20.0]
["bitfinex","SOLUSD",1673283615510,44.54,16.843,16.819,17.0]
["bitfinex","SOLUSD",1673283615705,44.54,16.845,16.819,17.0]
["bitfinex","SOLUSD",1673283615921,40.0,16.844,16.82,20.0]
["bitfinex","SOLUSD",1673283616140,44.54,16.843,16.821,17.0]
["bitfinex","SOLUSD",1673283616876,20.0,16.842,16.821,17.0]
["bitfinex","SOLUSD",1673283617197,44.55,16.841,16.82,20.0]
["bitfinex","SOLUSD",1673283618358,44.54,16.843,16.82,39.95]
["bitfinex","SOLUSD",1673283618967,44.54,16.843,16.821,17.0]
["bitfinex","SOLUSD",1673283619413,20.0,16.842,16.821,17.0]
["bitfinex","SOLUSD",1673283619618,44.55,16.841,16.821,17.0]
["bitfinex","SOLUSD",1673283620456,44.55,16.841,16.822,20.0]
["bitfinex","SOLUSD",1673283620681,44.54,16.843,16.823,17.0]
["bitfinex","SOLUSD",1673283620898,44.54,16.843,16.824,20.0]
["bitfinex","SOLUSD",1673283621107,44.54,16.843,16.825,17.0]
["bitfinex","SOLUSD",1673283621640,44.54,16.846,16.825,17.0]
["bitfinex","SOLUSD",1673283622997,44.51,16.855,16.83,19.95]
["bitfinex","SOLUSD",1673283623314,44.5,16.858,16.831,128.4014]
["bitfinex","SOLUSD",1673283623839,44.5,16.858,16.832,20.0]
["bitfinex","SOLUSD",1673283624567,20.0,16.857,16.833,17.0]
["bitfinex","SOLUSD",1673283624768,20.0,16.855,16.833,17.0]
["bitfinex","SOLUSD",1673283624979,44.51,16.854,16.831,111.4014]
["bitfinex","SOLUSD",1673283625190,44.51,16.854,16.824,20.0]
["bitfinex","SOLUSD",1673283625414,44.51,16.854,16.826,111.4014]
["bitfinex","SOLUSD",1673283625608,44.51,16.854,16.827,20.0]
["bitfinex","SOLUSD",1673283626238,44.51,16.854,16.827,33.44]
["bitfinex","SOLUSD",1673283626476,44.51,16.854,16.827,20.0]
["bitfinex","SOLUSD",1673283626704,20.0,16.853,16.827,20.0]
["bitfinex","SOLUSD",1673283626898,44.52,16.852,16.827,20.0]
["bitfinex","SOLUSD",1673283627441,17.0,16.851,16.827,20.0]
["bitfinex","SOLUSD",1673283627641,20.0,16.849,16.827,20.0]
["bitfinex","SOLUSD",1673283627854,61.53,16.848,16.827,20.0]
["bitfinex","SOLUSD",1673283628388,17.0,16.847,16.827,20.0]
["bitfinex","SOLUSD",1673283628596,44.53,16.848,16.827,20.0]
["bitfinex","SOLUSD",1673283628794,17.0,16.847,16.827,20.0]
["bitfinex","SOLUSD",1673283629118,44.54,16.846,16.827,20.0]
["bitfinex","SOLUSD",1673283629320,17.0,16.847,16.827,20.0]
["bitfinex","SOLUSD",1673283629536,17.0,16.848,16.827,20.0]
["bitfinex","SOLUSD",1673283630157,44.53,16.85,16.828,17.0]
["bitfinex","SOLUSD",1673283630580,20.0,16.849,16.828,17.0]
["bitfinex","SOLUSD",1673283630914,44.53,16.848,16.828,17.0]
["bitfinex","SOLUSD",1673283631319,44.53,16.85,16.828,17.0]
["bitfinex","SOLUSD",1673283631742,44.53,16.85,16.829,20.0]
["bitfinex","SOLUSD",1673283632067,44.53,16.85,16.83,17.0]
["bitfinex","SOLUSD",1673283632384,44.53,16.85,16.829,20.0]
["bitfinex","SOLUSD",1673283633327,17.0,16.849,16.829,20.0]
["bitfinex","SOLUSD",1673283633532,44.53,16.848,16.829,20.0]
["bitfinex","SOLUSD",1673283633743,17.0,16.847,16.829,20.0]
["bitfinex","SOLUSD",1673283633937,44.53,16.85,16.83,17.0]
["bitfinex","SOLUSD",1673283634388,44.51,16.856,16.83,19.961]
["bitfinex","SOLUSD",1673283634696,20.0,16.855,16.831,20.0]
["bitfinex","SOLUSD",1673283634889,44.51,16.854,16.832,17.0]
["bitfinex","SOLUSD",1673283635308,44.51,16.854,16.833,20.0]
["bitfinex","SOLUSD",1673283635846,44.51,16.854,16.834,17.0]
["bitfinex","SOLUSD",1673283636176,20.0,16.855,16.834,17.0]
["bitfinex","SOLUSD",1673283636357,44.51,16.854,16.834,17.0]
["bitfinex","SOLUSD",1673283637104,20.0,16.864,16.834,17.0]
["bitfinex","SOLUSD",1673283637105,44.5,16.859,16.834,17.0]
["bitfinex","SOLUSD",1673283637309,44.49,16.862,16.835,3.85]
["bitfinex","SOLUSD",1673283637855,44.49,16.862,16.836,20.0]
["bitfinex","SOLUSD",1673283638061,44.49,16.862,16.837,17.0]
["bitfinex","SOLUSD",1673283638468,44.49,16.862,16.838,20.0]
["bitfinex","SOLUSD",1673283638680,44.49,16.862,16.84,20.0]
["bitfinex","SOLUSD",1673283638910,44.49,16.864,16.841,17.0]
["bitfinex","SOLUSD",1673283639434,44.49,16.864,16.842,20.0]
["bitfinex","SOLUSD",1673283639622,44.49,16.864,16.844,20.0]
["bitfinex","SOLUSD",1673283639832,44.49,16.864,16.842,20.0]
["bitfinex","SOLUSD",1673283640055,44.49,16.864,16.843,17.0]
["bitfinex","SOLUSD",1673283640582,20.0,16.866,16.843,17.0]
["bitfinex","SOLUSD",1673283640787,44.49,16.865,16.842,20.0]
["bitfinex","SOLUSD",1673283641003,20.0,16.864,16.842,20.0]
["bitfinex","SOLUSD",1673283641205,61.49,16.863,16.842,20.0]
["bitfinex","SOLUSD",1673283642272,61.49,16.863,16.84,20.0]
["bitfinex","SOLUSD",1673283642460,19.75,16.86,16.836,118.5971]
["bitfinex","SOLUSD",1673283642672,61.5,16.859,16.836,118.5971]
["bitfinex","SOLUSD",1673283643212,61.5,16.859,16.832,5.781]
["bitfinex","SOLUSD",1673283643213,3.66031856,16.857,16.83,114.9999]
["bitfinex","SOLUSD",1673283643407,3.66031856,16.855,16.83,114.9999]
["bitfinex","SOLUSD",1673283643620,3.66031856,16.852,16.83,114.9999]
["bitfinex","SOLUSD",1673283643834,3.66031856,16.85,16.83,114.9999]
["bitfinex","SOLUSD",1673283644064,44.53,16.849,16.83,114.9999]
["bitfinex","SOLUSD",1673283644263,3.66031856,16.848,16.83,114.9999]
["bitfinex","SOLUSD",1673283644582,44.52,16.851,16.83,114.9999]
["bitfinex","SOLUSD",1673283644790,44.52,16.852,16.83,114.9999]
["bitfinex","SOLUSD",1673283644979,44.5,16.859,16.83,114.9999]
["bitfinex","SOLUSD",1673283645195,17.0,16.858,16.831,17.0]
["bitfinex","SOLUSD",1673283645408,17.0,16.858,16.832,20.0]
["bitfinex","SOLUSD",1673283645619,44.5,16.859,16.833,17.0]
["bitfinex","SOLUSD",1673283645620,20.0,16.857,16.833,17.0]
["bitfinex","SOLUSD",1673283647740,20.0,16.86,16.834,20.0]
["bitfinex","SOLUSD",1673283647944,20.0,16.86,16.835,17.0]
["bitfinex","SOLUSD",1673283648671,20.0,16.862,16.835,17.0]
["bitfinex","SOLUSD",1673283650388,20.0,16.862,16.832,20.0]
["bitfinex","SOLUSD",1673283650784,20.0,16.86,16.832,20.0]
["bitfinex","SOLUSD",1673283651333,17.0,16.859,16.832,20.0]
["bitfinex","SOLUSD",1673283652574,20.0,16.86,16.832,20.0]
["bitfinex","SOLUSD",1673283652910,20.0,16.864,16.832,20.0]
["bitfinex","SOLUSD",1673283652911,20.0,16.864,16.833,27.96746]
["bitfinex","SOLUSD",1673283653226,20.0,16.864,16.834,20.0]
["bitfinex","SOLUSD",1673283653440,20.0,16.864,16.836,20.0]
["bitfinex","SOLUSD",1673283653630,20.0,16.864,16.837,17.0]
["bitfinex","SOLUSD",1673283654359,20.0,16.864,16.838,118.4487]
["bitfinex","SOLUSD",1673283654570,20.0,16.864,16.839,37.0]
["bitfinex","SOLUSD",1673283654776,20.0,16.864,16.839,155.1888]
["bitfinex","SOLUSD",1673283654993,64.48,16.866,16.839,155.1888]
["bitfinex","SOLUSD",1673283655203,20.0,16.867,16.84,19.88]
["bitfinex","SOLUSD",1673283655414,20.0,16.867,16.842,20.0]
["bitfinex","SOLUSD",1673283655629,20.0,16.867,16.843,17.0]
["bitfinex","SOLUSD",1673283655852,19.76,16.88,16.85,19.95]
["bitfinex","SOLUSD",1673283656161,453.82,16.886,16.851,129.6774]
["bitfinex","SOLUSD",1673283656472,20.0,16.885,16.851,129.6774]
["bitfinex","SOLUSD",1673283656696,44.44,16.884,16.851,129.6774]
["bitfinex","SOLUSD",1673283656888,20.0,16.883,16.852,20.0]
["bitfinex","SOLUSD",1673283657093,44.44,16.882,16.853,17.0]
["bitfinex","SOLUSD",1673283657309,20.0,16.881,16.851,129.6774]
["bitfinex","SOLUSD",1673283657518,20.0,16.881,16.851,305.5774]
["bitfinex","SOLUSD",1673283657729,20.0,16.881,16.852,20.0]
["bitfinex","SOLUSD",1673283658054,20.0,16.881,16.853,17.0]
["bitfinex","SOLUSD",1673283658454,20.0,16.881,16.852,17.0]
["bitfinex","SOLUSD",1673283658994,20.0,16.879,16.852,17.0]
["bitfinex","SOLUSD",1673283659510,20.0,16.879,16.853,20.0]
["bitfinex","SOLUSD",1673283659720,20.0,16.879,16.854,17.0]
["bitfinex","SOLUSD",1673283659933,20.0,16.879,16.852,17.0]
["bitfinex","SOLUSD",1673283660150,64.45,16.879,16.852,17.0]
["bitfinex","SOLUSD",1673283660370,20.0,16.879,16.851,123.63315]
["bitfinex","SOLUSD",1673283660583,20.0,16.881,16.851,123.63315]
["bitfinex","SOLUSD",1673283660796,20.0,16.881,16.86,19.88]
["bitfinex","SOLUSD",1673283660987,20.0,16.881,16.852,10.9551]
["bitfinex","SOLUSD",1673283661626,20.0,16.881,16.853,17.0]
["bitfinex","SOLUSD",1673283661838,20.0,16.881,16.854,4.604]
["bitfinex","SOLUSD",1673283662042,20.0,16.881,16.855,17.0]
["bitfinex","SOLUSD",1673283662262,144.0,16.88,16.852,10.9551]
["bitfinex","SOLUSD",1673283662457,20.0,16.879,16.851,112.6774]
["bitfinex","SOLUSD",1673283662686,44.45,16.878,16.851,112.6774]
["bitfinex","SOLUSD",1673283663217,17.0,16.877,16.851,112.6774]
["bitfinex","SOLUSD",1673283663420,20.0,16.869,16.843,7.392]
["bitfinex","SOLUSD",1673283663741,61.48,16.868,16.844,113.4154]
["bitfinex","SOLUSD",1673283664147,44.48,16.868,16.844,113.4154]
["bitfinex","SOLUSD",1673283665025,19.9,16.87,16.844,113.4154]
["bitfinex","SOLUSD",1673283665321,20.0,16.877,16.849,20.0]
["bitfinex","SOLUSD",1673283665522,64.46,16.876,16.849,20.0]
["bitfinex","SOLUSD",1673283666043,20.0,16.879,16.849,20.0]
["bitfinex","SOLUSD",1673283666044,44.45,16.879,16.849,20.0]
["bitfinex","SOLUSD",1673283666257,20.0,16.878,16.849,20.0]
["bitfinex","SOLUSD",1673283666674,20.0,16.878,16.85,17.0]
["bitfinex","SOLUSD",1673283667090,44.45,16.877,16.85,17.0]
["bitfinex","SOLUSD",1673283667305,20.0,16.878,16.845,20.0]
["bitfinex","SOLUSD",1673283667519,19.91,16.87,16.845,20.0]
["bitfinex","SOLUSD",1673283668262,19.91,16.87,16.844,113.4154]
["bitfinex","SOLUSD",1673283668456,17.0,16.869,16.844,113.4154]
["bitfinex","SOLUSD",1673283668667,61.48,16.869,16.845,20.0]
["bitfinex","SOLUSD",1673283669207,17.0,16.869,16.845,20.0]
["bitfinex","SOLUSD",1673283669404,17.0,16.869,16.849,20.0]
["bitfinex","SOLUSD",1673283669609,17.0,16.869,16.845,20.0]
["bitfinex","SOLUSD",1673283670034,20.0,16.868,16.845,20.0]
["bitfinex","SOLUSD",1673283670249,19.91,16.86,16.844,113.4154]
["bitfinex","SOLUSD",1673283670454,17.0,16.859,16.844,113.4154]
["bitfinex","SOLUSD",1673283670658,17.0,16.859,16.835,20.0]
["bitfinex","SOLUSD",1673283670869,17.0,16.859,16.838,20.0]
["bitfinex","SOLUSD",1673283671529,30.0,16.858,16.838,20.0]
["bitfinex","SOLUSD",1673283671741,17.0,16.857,16.838,20.0]
["bitfinex","SOLUSD",1673283672047,17.0,16.857,16.839,118.1888]
["bitfinex","SOLUSD",1673283672470,17.0,16.857,16.837,113.3211]
["bitfinex","SOLUSD",1673283672683,17.0,16.857,16.828,20.0]
["bitfinex","SOLUSD",1673283672684,20.0,16.856,16.83,114.9999]
["bitfinex","SOLUSD",1673283672993,20.0,16.856,16.831,110.0708]
["bitfinex","SOLUSD",1673283672994,66.40865188,16.855,16.831,110.0708]
["bitfinex","SOLUSD",1673283673210,19.91,16.85,16.828,20.0]
["bitfinex","SOLUSD",1673283673426,22.32636267,16.849,16.828,20.0]
["bitfinex","SOLUSD",1673283675315,5.32636267,16.849,16.828,20.0]
["bitfinex","SOLUSD",1673283675516,5.32636267,16.852,16.828,20.0]
["bitfinex","SOLUSD",1673283675727,5.32636267,16.852,16.83,17.0]
["bitfinex","SOLUSD",1673283675942,5.32636267,16.852,16.831,20.0]
["bitfinex","SOLUSD",1673283676142,5.32636267,16.852,16.833,20.0]
["bitfinex","SOLUSD",1673283676348,5.32636267,16.852,16.834,17.0]
["bitfinex","SOLUSD",1673283676580,5.32636267,16.853,16.835,20.0]
["bitfinex","SOLUSD",1673283676764,20.0,16.854,16.836,17.0]
["bitfinex","SOLUSD",1673283676974,2.84966172,16.853,16.836,17.0]
["bitfinex","SOLUSD",1673283677209,2.94680998,16.855,16.835,20.0]
["bitfinex","SOLUSD",1673283677394,2.94680998,16.855,16.836,17.0]
["bitfinex","SOLUSD",1673283677608,19.8,16.85,16.82,20.0]
["bitfinex","SOLUSD",1673283677938,21.62348387,16.849,16.82,20.0]
["bitfinex","SOLUSD",1673283679183,4.62348387,16.849,16.82,20.0]
["bitfinex","SOLUSD",1673283680676,19.82,16.84,16.815,20.0]
["bitfinex","SOLUSD",1673283680991,19.82,16.84,16.81,19.91]
["bitfinex","SOLUSD",1673283680992,5.85154471,16.839,16.817,108.4893]
["bitfinex","SOLUSD",1673283681181,5.85154471,16.839,16.818,20.0]
["bitfinex","SOLUSD",1673283681725,5.85154471,16.839,16.817,108.4893]
["bitfinex","SOLUSD",1673283681939,5.85154471,16.839,16.818,17.0]
["bitfinex","SOLUSD",1673283682125,20.0,16.837,16.818,20.0]
["bitfinex","SOLUSD",1673283682338,5.85154471,16.836,16.817,108.4893]
["bitfinex","SOLUSD",1673283682547,5.85154471,16.836,16.818,20.0]
["bitfinex","SOLUSD",1673283682771,5.85154471,16.837,16.818,20.0]
["bitfinex","SOLUSD",1673283683178,20.0,16.835,16.817,108.4893]
["bitfinex","SOLUSD",1673283683407,42.85154471,16.834,16.817,108.4893]
["bitfinex","SOLUSD",1673283683713,5.85154471,16.829,16.804,20.0]
["bitfinex","SOLUSD",1673283683911,5.85154471,16.829,16.805,118.5477]
["bitfinex","SOLUSD",1673283684231,263.59148793,16.857,16.805,118.5477]
["bitfinex","SOLUSD",1673283684232,19.79,16.85,16.82,19.77]
["bitfinex","SOLUSD",1673283684437,99.9,16.86,16.82,19.77]
["bitfinex","SOLUSD",1673283684672,19.82,16.85,16.821,238.3455]
["bitfinex","SOLUSD",1673283684875,19.82,16.85,16.822,17.0]
["bitfinex","SOLUSD",1673283684876,39.77,16.85,16.822,17.0]
["bitfinex","SOLUSD",1673283685068,20.0,16.849,16.822,17.0]
["bitfinex","SOLUSD",1673283685592,44.53,16.848,16.822,17.0]
["bitfinex","SOLUSD",1673283685802,20.0,16.847,16.822,37.0]
["bitfinex","SOLUSD",1673283686013,20.0,16.845,16.821,238.3455]
["bitfinex","SOLUSD",1673283686327,20.0,16.844,16.821,238.3455]
["bitfinex","SOLUSD",1673283686537,20.0,16.843,16.821,238.3455]
["bitfinex","SOLUSD",1673283687291,17.0,16.842,16.822,20.0]
["bitfinex","SOLUSD",1673283687496,20.0,16.847,16.822,20.0]
["bitfinex","SOLUSD",1673283687708,56.7019,16.857,16.823,17.0]
["bitfinex","SOLUSD",1673283687709,19.95,16.85,16.823,17.0]
["bitfinex","SOLUSD",1673283687923,19.95,16.85,16.824,20.0]
["bitfinex","SOLUSD",1673283688135,19.95,16.85,16.825,17.0]
["bitfinex","SOLUSD",1673283688954,17.0,16.849,16.825,17.0]
["bitfinex","SOLUSD",1673283689186,19.95,16.85,16.825,17.0]
["bitfinex","SOLUSD",1673283689797,19.95,16.85,16.826,20.0]
["bitfinex","SOLUSD",1673283690010,19.95,16.85,16.827,17.0]
["bitfinex","SOLUSD",1673283691075,19.95,16.85,16.828,20.0]
["bitfinex","SOLUSD",1673283691494,19.95,16.85,16.829,17.0]
["bitfinex","SOLUSD",1673283692114,30.0,16.858,16.831,20.0]
["bitfinex","SOLUSD",1673283692325,30.0,16.858,16.832,17.0]
["bitfinex","SOLUSD",1673283693059,30.0,16.858,16.833,20.0]
["bitfinex","SOLUSD",1673283693271,30.0,16.858,16.834,17.0]
["bitfinex","SOLUSD",1673283693480,30.0,16.858,16.835,20.0]
["bitfinex","SOLUSD",1673283693697,30.0,16.858,16.836,17.0]
["bitfinex","SOLUSD",1673283695791,99.55,16.85,16.821,119.7978]
["bitfinex","SOLUSD",1673283696001,44.53,16.849,16.823,109.2948]
["bitfinex","SOLUSD",1673283696211,20.0,16.848,16.823,109.2948]
["bitfinex","SOLUSD",1673283696428,20.0,16.846,16.824,20.0]
["bitfinex","SOLUSD",1673283696646,20.0,16.845,16.824,20.0]
["bitfinex","SOLUSD",1673283696852,17.0,16.844,16.824,20.0]
["bitfinex","SOLUSD",1673283697258,17.0,16.845,16.824,20.0]
["bitfinex","SOLUSD",1673283697486,20.0,16.844,16.824,20.0]
["bitfinex","SOLUSD",1673283698327,17.0,16.843,16.824,20.0]
["bitfinex","SOLUSD",1673283698542,20.0,16.842,16.823,109.2948]
["bitfinex","SOLUSD",1673283698749,19.95,16.84,16.823,109.2948]
["bitfinex","SOLUSD",1673283699374,17.0,16.839,16.823,109.2948]
["bitfinex","SOLUSD",1673283700121,19.95,16.84,16.823,109.2948]
["bitfinex","SOLUSD",1673283700946,17.0,16.839,16.823,109.2948]
["bitfinex","SOLUSD",1673283704199,17.0,16.839,16.811,20.0]
["bitfinex","SOLUSD",1673283704410,17.0,16.839,16.814,110.8559]
["bitfinex","SOLUSD",1673283704411,64.56,16.838,16.814,110.8559]
["bitfinex","SOLUSD",1673283704737,20.0,16.836,16.815,20.0]
["bitfinex","SOLUSD",1673283704964,20.0,16.836,16.806,30.98508]
["bitfinex","SOLUSD",1673283704965,20.0,16.834,16.809,20.0]
["bitfinex","SOLUSD",1673283705164,3.30959448,16.833,16.809,20.0]
["bitfinex","SOLUSD",1673283705357,20.30959448,16.833,16.809,20.0]
["bitfinex","SOLUSD",1673283705688,20.0,16.832,16.809,20.0]
["bitfinex","SOLUSD",1673283705891,3.30959448,16.83,16.809,20.0]
["bitfinex","SOLUSD",1673283707052,20.0,16.829,16.809,20.0]
["bitfinex","SOLUSD",1673283707372,20.45334699,16.828,16.809,20.0]
["bitfinex","SOLUSD",1673283707894,17.0,16.827,16.809,20.0]
["bitfinex","SOLUSD",1673283708107,3.45334699,16.828,16.809,20.0]
["bitfinex","SOLUSD",1673283708318,3.45334699,16.828,16.808,110.8559]
["bitfinex","SOLUSD",1673283708625,24.74858892,16.826,16.808,110.8559]
["bitfinex","SOLUSD",1673283708840,4.74858892,16.824,16.796,20.0]
["bitfinex","SOLUSD",1673283709038,5.62751504,16.819,16.796,20.0]
["bitfinex","SOLUSD",1673283709239,5.85154471,16.817,16.795,113.6167]
["bitfinex","SOLUSD",1673283709449,5.85154471,16.815,16.795,113.6167]
["bitfinex","SOLUSD",1673283709890,5.85154471,16.812,16.795,113.6167]
["bitfinex","SOLUSD",1673283710304,5.85154471,16.815,16.795,113.6167]
["bitfinex","SOLUSD",1673283710619,5.85154471,16.813,16.795,113.6167]
["bitfinex","SOLUSD",1673283710833,5.85154471,16.813,16.786,20.0]
["bitfinex","SOLUSD",1673283711032,5.85154471,16.809,16.787,113.6167]
["bitfinex","SOLUSD",1673283711469,5.85154471,16.807,16.787,113.6167]
["bitfinex","SOLUSD",1673283711664,5.85154471,16.809,16.787,113.6167]
["bitfinex","SOLUSD",1673283711871,17.0,16.808,16.788,20.0]
["bitfinex","SOLUSD",1673283712082,5.85154471,16.807,16.788,20.0]
["bitfinex","SOLUSD",1673283712295,5.85154471,16.805,16.788,20.0]
["bitfinex","SOLUSD",1673283712510,5.85154471,16.808,16.787,113.6167]
["bitfinex","SOLUSD",1673283712716,20.0,16.805,16.787,113.6167]
["bitfinex","SOLUSD",1673283712954,17.0,16.804,16.787,113.6167]
["bitfinex","SOLUSD",1673283713173,19.95,16.8,16.787,113.6167]
["bitfinex","SOLUSD",1673283713476,22.85154471,16.799,16.776,118.4914]
["bitfinex","SOLUSD",1673283713686,44.66,16.798,16.776,118.4914]
["bitfinex","SOLUSD",1673283713895,19.95,16.79,16.776,118.4914]
["bitfinex","SOLUSD",1673283714103,5.85154471,16.789,16.772,113.6233]
["bitfinex","SOLUSD",1673283715062,5.85154471,16.789,16.773,17.0]
["bitfinex","SOLUSD",1673283715253,5.85154471,16.796,16.773,17.0]
["bitfinex","SOLUSD",1673283715775,5.85154471,16.799,16.774,20.0]
["bitfinex","SOLUSD",1673283715986,5.85154471,16.803,16.774,20.0]
["bitfinex","SOLUSD",1673283716410,19.79,16.8,16.772,113.6233]
["bitfinex","SOLUSD",1673283716621,5.85154471,16.798,16.773,20.0]
["bitfinex","SOLUSD",1673283716831,5.85154471,16.798,16.772,113.6233]
["bitfinex","SOLUSD",1673283717461,5.85154471,16.798,16.773,20.0]
["bitfinex","SOLUSD",1673283718092,5.85154471,16.803,16.774,14.05]
["bitfinex","SOLUSD",1673283718426,5.85154471,16.803,16.775,20.0]
["bitfinex","SOLUSD",1673283718950,395.0,16.805,16.78,19.95]
["bitfinex","SOLUSD",1673283719140,20.0,16.804,16.782,20.0]
["bitfinex","SOLUSD",1673283719772,395.0,16.805,16.782,20.0]
["bitfinex","SOLUSD",1673283720193,395.0,16.805,16.783,17.0]
["bitfinex","SOLUSD",1673283720741,20.0,16.818,16.783,17.0]
["bitfinex","SOLUSD",1673283720930,44.61,16.817,16.783,17.0]
["bitfinex","SOLUSD",1673283721260,44.61,16.817,16.784,10.99948]
["bitfinex","SOLUSD",1673283721454,20.0,16.818,16.785,17.0]
["bitfinex","SOLUSD",1673283721670,20.0,16.818,16.787,20.0]
["bitfinex","SOLUSD",1673283721880,20.0,16.818,16.788,17.0]
["bitfinex","SOLUSD",1673283722097,20.0,16.818,16.79,19.77]
["bitfinex","SOLUSD",1673283722304,20.0,16.818,16.791,135.4586]
["bitfinex","SOLUSD",1673283724829,20.0,16.818,16.792,20.0]
["bitfinex","SOLUSD",1673283725042,20.0,16.818,16.793,17.0]
["bitfinex","SOLUSD",1673283725250,20.0,16.818,16.795,20.0]
["bitfinex","SOLUSD",1673283725459,20.0,16.818,16.796,17.0]
["bitfinex","SOLUSD",1673283725651,20.0,16.818,16.794,112.9328]
["bitfinex","SOLUSD",1673283727656,20.0,16.818,16.795,20.0]
["bitfinex","SOLUSD",1673283727856,20.0,16.819,16.795,20.0]
["bitfinex","SOLUSD",1673283728503,19.97,16.83,16.795,20.0]
["bitfinex","SOLUSD",1673283728721,19.97,16.83,16.796,27.99162]
["bitfinex","SOLUSD",1673283728946,80.09,16.84,16.796,27.99162]
["bitfinex","SOLUSD",1673283728947,44.53,16.848,16.81,40.05]
["bitfinex","SOLUSD",1673283729247,44.53,16.849,16.811,126.0833]
["bitfinex","SOLUSD",1673283729434,44.53,16.849,16.811,137.06512]
["bitfinex","SOLUSD",1673283729639,20.0,16.848,16.812,20.0]
["bitfinex","SOLUSD",1673283729854,20.0,16.848,16.813,17.0]
["bitfinex","SOLUSD",1673283730061,20.0,16.848,16.814,10.97986]
["bitfinex","SOLUSD",1673283730278,20.0,16.848,16.815,17.0]
["bitfinex","SOLUSD",1673283730487,44.53,16.847,16.815,17.0]
["bitfinex","SOLUSD",1673283730697,20.0,16.846,16.815,17.0]
["bitfinex","SOLUSD",1673283730915,44.54,16.845,16.814,17.0]
["bitfinex","SOLUSD",1673283731126,44.54,16.845,16.812,113.4948]
["bitfinex","SOLUSD",1673283731127,99.65,16.84,16.812,113.4948]
["bitfinex","SOLUSD",1673283731338,44.55,16.839,16.812,113.4948]
["bitfinex","SOLUSD",1673283731654,40.0,16.838,16.813,20.0]
["bitfinex","SOLUSD",1673283732061,17.0,16.837,16.813,20.0]
["bitfinex","SOLUSD",1673283732300,20.0,16.836,16.813,20.0]
["bitfinex","SOLUSD",1673283733550,17.0,16.835,16.813,20.0]
["bitfinex","SOLUSD",1673283733737,20.0,16.834,16.812,133.4948]
["bitfinex","SOLUSD",1673283733954,20.0,16.834,16.812,113.4948]
["bitfinex","SOLUSD",1673283734269,20.0,16.834,16.813,20.0]
["bitfinex","SOLUSD",1673283734700,20.0,16.837,16.813,20.0]
["bitfinex","SOLUSD",1673283734913,20.0,16.837,16.814,17.0]
["bitfinex","SOLUSD",1673283735329,17.0,16.836,16.814,17.0]
["bitfinex","SOLUSD",1673283735530,20.0,16.834,16.814,17.0]
["bitfinex","SOLUSD",1673283735867,20.0,16.835,16.814,17.0]
["bitfinex","SOLUSD",1673283736587,20.0,16.835,16.813,37.0]
["bitfinex","SOLUSD",1673283736904,20.0,16.835,16.812,113.4948]
["bitfinex","SOLUSD",1673283737124,20.0,16.834,16.812,113.4948]
["bitfinex","SOLUSD",1673283737733,20.0,16.834,16.813,20.0]
["bitfinex","SOLUSD",1673283737940,40.0,16.835,16.813,20.0]
["bitfinex","SOLUSD",1673283738153,40.0,16.835,16.815,20.0]
["bitfinex","SOLUSD",1673283738381,40.0,16.835,16.816,17.0]
["bitfinex","SOLUSD",1673283739638,17.0,16.834,16.812,113.4948]
["bitfinex","SOLUSD",1673283740173,20.0,16.833,16.812,113.4948]
["bitfinex","SOLUSD",1673283740891,64.57,16.833,16.812,113.4948]
["bitfinex","SOLUSD",1673283741532,20.0,16.833,16.812,113.4948]
["bitfinex","SOLUSD",1673283742361,17.0,16.832,16.812,113.4948]
["bitfinex","SOLUSD",1673283742771,20.0,16.829,16.811,109.0833]
["bitfinex","SOLUSD",1673283743423,20.0,16.829,16.797,20.0]
["bitfinex","SOLUSD",1673283743637,19.95,16.82,16.786,20.0]
["bitfinex","SOLUSD",1673283743827,64.61,16.819,16.796,108.621]
["bitfinex","SOLUSD",1673283744033,2.80316524,16.818,16.796,108.621]
["bitfinex","SOLUSD",1673283744469,20.0,16.816,16.796,108.621]
["bitfinex","SOLUSD",1673283744681,3.39823282,16.814,16.796,108.621]
["bitfinex","SOLUSD",1673283745527,23.39823282,16.814,16.796,108.621]
["bitfinex","SOLUSD",1673283746558,3.40889277,16.812,16.796,108.621]
["bitfinex","SOLUSD",1673283747007,3.66830164,16.813,16.796,108.621]
["bitfinex","SOLUSD",1673283747188,20.66830164,16.813,16.796,108.621]
["bitfinex","SOLUSD",1673283747400,3.66830164,16.813,16.796,108.621]
["bitfinex","SOLUSD",1673283748447,3.66830164,16.813,16.797,17.0]
["bitfinex","SOLUSD",1673283749605,20.0,16.814,16.797,17.0]
["bitfinex","SOLUSD",1673283750547,20.0,16.816,16.797,17.0]
["bitfinex","SOLUSD",1673283751198,20.0,16.817,16.797,17.0]
["bitfinex","SOLUSD",1673283751514,20.0,16.818,16.797,37.0]
["bitfinex","SOLUSD",1673283751727,20.0,16.818,16.797,17.0]
["bitfinex","SOLUSD",1673283751925,20.0,16.818,16.796,108.621]
["bitfinex","SOLUSD",1673283752133,20.0,16.817,16.796,108.621]
["bitfinex","SOLUSD",1673283752342,2.99782523,16.815,16.796,108.621]
["bitfinex","SOLUSD",1673283752545,22.99782523,16.815,16.796,108.621]
["bitfinex","SOLUSD",1673283752759,2.99782523,16.813,16.796,108.621]
["bitfinex","SOLUSD",1673283752970,20.0,16.814,16.796,108.621]
["bitfinex","SOLUSD",1673283753292,20.0,16.814,16.782,20.0]
["bitfinex","SOLUSD",1673283753293,19.85,16.81,16.782,20.0]
["bitfinex","SOLUSD",1673283753499,4.04846904,16.809,16.786,116.5833]
["bitfinex","SOLUSD",1673283753707,41.04846904,16.809,16.786,116.5833]
["bitfinex","SOLUSD",1673283753923,44.64,16.808,16.786,116.5833]
["bitfinex","SOLUSD",1673283754252,41.69891978,16.807,16.786,116.5833]
["bitfinex","SOLUSD",1673283754466,4.80014993,16.805,16.786,116.5833]
["bitfinex","SOLUSD",1673283754676,24.80014993,16.805,16.786,116.5833]
["bitfinex","SOLUSD",1673283755074,4.80014993,16.805,16.786,116.5833]
["bitfinex","SOLUSD",1673283755703,4.80014993,16.805,16.772,20.0]
["bitfinex","SOLUSD",1673283755704,19.85,16.8,16.772,20.0]
["bitfinex","SOLUSD",1673283755931,4.80014993,16.799,16.778,110.28]
["bitfinex","SOLUSD",1673283756335,37.0,16.798,16.778,110.28]
["bitfinex","SOLUSD",1673283756545,4.80014993,16.797,16.778,110.28]
["bitfinex","SOLUSD",1673283756768,24.80014993,16.797,16.778,110.28]
["bitfinex","SOLUSD",1673283756984,4.80014993,16.797,16.778,110.28]
["bitfinex","SOLUSD",1673283758224,4.80014993,16.797,16.779,17.0]
["bitfinex","SOLUSD",1673283759701,4.80014993,16.797,16.767,118.9316]
["bitfinex","SOLUSD",1673283759905,5.53668337,16.789,16.769,111.1317]
["bitfinex","SOLUSD",1673283762007,5.53668337,16.792,16.76,19.88]
["bitfinex","SOLUSD",1673283762243,18.09964779,16.789,16.76,108.2731]
["bitfinex","SOLUSD",1673283762557,99.58,16.79,16.76,108.2731]
["bitfinex","SOLUSD",1673283762558,50.54154471,16.788,16.76,108.2731]
["bitfinex","SOLUSD",1673283762874,5.85154471,16.786,16.761,20.0]
["bitfinex","SOLUSD",1673283763181,20.0,16.783,16.76,108.2731]
["bitfinex","SOLUSD",1673283763397,22.85154471,16.782,16.76,108.2731]
["bitfinex","SOLUSD",1673283763605,5.85154471,16.782,16.76,108.2731]
["bitfinex","SOLUSD",1673283763815,5.85154471,16.782,16.761,20.0]
["bitfinex","SOLUSD",1673283764027,5.85154471,16.782,16.76,108.2731]
["bitfinex","SOLUSD",1673283764240,5.85154471,16.782,16.761,20.0]
["bitfinex","SOLUSD",1673283764637,5.85154471,16.787,16.761,20.0]
["bitfinex","SOLUSD",1673283764870,5.85154471,16.792,16.761,20.0]
["bitfinex","SOLUSD",1673283765270,5.85154471,16.792,16.765,20.0]
["bitfinex","SOLUSD",1673283765814,5.85154471,16.792,16.766,17.0]
["bitfinex","SOLUSD",1673283766211,5.85154471,16.792,16.768,20.0]
["bitfinex","SOLUSD",1673283766422,20.0,16.794,16.769,127.0915]
["bitfinex","SOLUSD",1673283766631,17.0,16.792,16.769,127.0915]
["bitfinex","SOLUSD",1673283766859,17.0,16.792,16.77,20.0]
["bitfinex","SOLUSD",1673283767055,17.0,16.792,16.771,17.0]
["bitfinex","SOLUSD",1673283767267,20.0,16.794,16.771,17.0]
["bitfinex","SOLUSD",1673283768017,17.0,16.792,16.77,17.0]
["bitfinex","SOLUSD",1673283768227,17.0,16.792,16.771,20.0]
["bitfinex","SOLUSD",1673283768438,17.0,16.792,16.772,17.0]
["bitfinex","SOLUSD",1673283768843,20.0,16.794,16.772,17.0]
["bitfinex","SOLUSD",1673283769375,20.0,16.794,16.771,17.0]
["bitfinex","SOLUSD",1673283770007,20.0,16.794,16.77,17.0]
["bitfinex","SOLUSD",1673283770333,20.0,16.794,16.771,20.0]
["bitfinex","SOLUSD",1673283770644,20.0,16.794,16.772,17.0]
["bitfinex","SOLUSD",1673283771045,20.0,16.794,16.772,20.0]
["bitfinex","SOLUSD",1673283771256,20.0,16.794,16.773,17.0]
["bitfinex","SOLUSD",1673283774088,20.0,16.794,16.769,110.0915]
["bitfinex","SOLUSD",1673283775042,20.0,16.794,16.77,20.0]
["bitfinex","SOLUSD",1673283775462,20.0,16.794,16.769,110.0915]
["bitfinex","SOLUSD",1673283775682,17.0,16.792,16.769,110.0915]
["bitfinex","SOLUSD",1673283775892,20.0,16.794,16.769,110.0915]
["bitfinex","SOLUSD",1673283776199,20.0,16.794,16.77,20.0]
["bitfinex","SOLUSD",1673283776619,20.0,16.794,16.769,110.0915]
["bitfinex","SOLUSD",1673283777808,20.0,16.795,16.769,110.0915]
["bitfinex","SOLUSD",1673283778006,20.0,16.794,16.77,20.0]
["bitfinex","SOLUSD",1673283778216,20.0,16.794,16.771,17.0]
["bitfinex","SOLUSD",1673283778441,20.0,16.794,16.77,17.0]
["bitfinex","SOLUSD",1673283778652,20.0,16.794,16.769,110.0915]
["bitfinex","SOLUSD",1673283778864,20.0,16.793,16.769,110.0915]
["bitfinex","SOLUSD",1673283779061,20.0,16.793,16.77,20.0]
["bitfinex","SOLUSD",1673283780428,44.65,16.802,16.771,17.0]
["bitfinex","SOLUSD",1673283780634,44.64,16.808,16.771,17.0]
["bitfinex","SOLUSD",1673283780845,20.0,16.807,16.772,11.00735]
["bitfinex","SOLUSD",1673283781060,20.0,16.806,16.773,37.0]
["bitfinex","SOLUSD",1673283781370,20.0,16.805,16.773,37.0]
["bitfinex","SOLUSD",1673283782008,20.0,16.804,16.773,37.0]
["bitfinex","SOLUSD",1673283782326,20.0,16.804,16.772,11.00735]
["bitfinex","SOLUSD",1673283782538,99.52,16.8,16.769,110.0915]
["bitfinex","SOLUSD",1673283782737,19.95,16.79,16.769,110.0915]
["bitfinex","SOLUSD",1673283783376,19.95,16.79,16.754,20.0]
["bitfinex","SOLUSD",1673283783377,44.69,16.789,16.754,20.0]
["bitfinex","SOLUSD",1673283783570,19.85,16.78,16.76,113.2312]
["bitfinex","SOLUSD",1673283783785,20.73816092,16.779,16.76,113.2312]
["bitfinex","SOLUSD",1673283784021,3.73816092,16.779,16.76,113.2312]
["bitfinex","SOLUSD",1673283784847,19.85,16.78,16.76,113.2312]
["bitfinex","SOLUSD",1673283785167,3.73816092,16.785,16.761,20.0]
["bitfinex","SOLUSD",1673283785375,19.95,16.78,16.75,20.0]
["bitfinex","SOLUSD",1673283785579,5.16704801,16.778,16.752,116.5992]
["bitfinex","SOLUSD",1673283785794,61.71,16.779,16.752,116.5992]
["bitfinex","SOLUSD",1673283785795,5.16704801,16.776,16.752,116.5992]
["bitfinex","SOLUSD",1673283786008,44.72,16.777,16.752,116.5992]
["bitfinex","SOLUSD",1673283786009,25.16704801,16.774,16.752,116.5992]
["bitfinex","SOLUSD",1673283786432,19.79,16.77,16.752,116.5992]
["bitfinex","SOLUSD",1673283786942,19.79,16.77,16.746,20.0]
["bitfinex","SOLUSD",1673283786943,20.0,16.768,16.746,20.0]
["bitfinex","SOLUSD",1673283787142,20.0,16.768,16.747,116.5992]
["bitfinex","SOLUSD",1673283787351,22.16704801,16.767,16.747,116.5992]
["bitfinex","SOLUSD",1673283787567,5.37202685,16.765,16.747,116.5992]
["bitfinex","SOLUSD",1673283787772,20.0,16.764,16.747,106.5992]
["bitfinex","SOLUSD",1673283787982,5.37202685,16.762,16.747,106.5992]
["bitfinex","SOLUSD",1673283788969,17.0,16.767,16.747,106.5992]
["bitfinex","SOLUSD",1673283788970,5.37202685,16.769,16.748,20.0]
["bitfinex","SOLUSD",1673283789281,22.66,16.77,16.74,22.82]
["bitfinex","SOLUSD",1673283789475,5.37202685,16.769,16.74,110.418]
["bitfinex","SOLUSD",1673283789901,20.0,16.768,16.741,20.0]
["bitfinex","SOLUSD",1673283790115,20.0,16.768,16.74,110.418]
["bitfinex","SOLUSD",1673283790116,5.37202685,16.759,16.74,110.418]
["bitfinex","SOLUSD",1673283790339,5.37202685,16.759,16.734,20.0]
["bitfinex","SOLUSD",1673283790650,5.48147053,16.756,16.732,20.0]
["bitfinex","SOLUSD",1673283790843,20.0,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673283791052,5.48147053,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673283791674,5.48147053,16.752,16.723,20.0]
["bitfinex","SOLUSD",1673283791907,5.48147053,16.752,16.728,20.0]
["bitfinex","SOLUSD",1673283792313,5.48147053,16.75,16.728,20.0]
["bitfinex","SOLUSD",1673283792533,5.48147053,16.748,16.723,20.0]
["bitfinex","SOLUSD",1673283792747,5.48147053,16.75,16.723,20.0]
["bitfinex","SOLUSD",1673283792958,5.48147053,16.75,16.729,20.0]
["bitfinex","SOLUSD",1673283793566,5.48147053,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673283793988,5.48147053,16.75,16.734,20.0]
["bitfinex","SOLUSD",1673283794842,5.48147053,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673283795471,5.48147053,16.75,16.729,20.0]
["bitfinex","SOLUSD",1673283797060,5.48147053,16.75,16.734,20.0]
["bitfinex","SOLUSD",1673283798415,5.48147053,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673283798947,5.48147053,16.75,16.74,20.0]
["bitfinex","SOLUSD",1673283799153,20.0,16.759,16.74,20.0]
["bitfinex","SOLUSD",1673283799154,5.48147053,16.757,16.74,20.0]
["bitfinex","SOLUSD",1673283799393,5.48147053,16.758,16.74,20.0]
["bitfinex","SOLUSD",1673283799988,5.48147053,16.758,16.741,114.495]
["bitfinex","SOLUSD",1673283800200,20.0,16.759,16.741,114.495]
["bitfinex","SOLUSD",1673283800620,20.0,16.759,16.731,111.5696]
["bitfinex","SOLUSD",1673283800832,20.0,16.757,16.731,111.5696]
["bitfinex","SOLUSD",1673283801042,48.94828712,16.756,16.732,111.4992]
["bitfinex","SOLUSD",1673283801364,4.16828712,16.754,16.732,111.4992]
["bitfinex","SOLUSD",1673283801782,20.0,16.753,16.732,111.4992]
["bitfinex","SOLUSD",1673283801987,4.16828712,16.752,16.732,111.4992]
["bitfinex","SOLUSD",1673283802201,4.16828712,16.752,16.734,20.0]
["bitfinex","SOLUSD",1673283802831,4.16828712,16.757,16.74,20.0]
["bitfinex","SOLUSD",1673283803026,22.81,16.77,16.74,152.4338]
["bitfinex","SOLUSD",1673283803256,20.0,16.774,16.75,22.66]
["bitfinex","SOLUSD",1673283803468,20.0,16.774,16.751,17.0]
["bitfinex","SOLUSD",1673283804106,20.0,16.774,16.752,118.6086]
["bitfinex","SOLUSD",1673283805468,20.0,16.774,16.753,17.0]
["bitfinex","SOLUSD",1673283805800,20.0,16.774,16.753,37.0]
["bitfinex","SOLUSD",1673283806224,20.0,16.774,16.752,118.6086]
["bitfinex","SOLUSD",1673283806742,20.0,16.774,16.753,17.0]
["bitfinex","SOLUSD",1673283807166,113.21,16.77,16.747,0.29856]
["bitfinex","SOLUSD",1673283807480,44.74,16.769,16.747,0.29856]
["bitfinex","SOLUSD",1673283807687,20.0,16.767,16.747,0.29856]
["bitfinex","SOLUSD",1673283808011,22.66,16.76,16.747,0.29856]
["bitfinex","SOLUSD",1673283808317,3.15553348,16.758,16.747,0.29856]
["bitfinex","SOLUSD",1673283808631,44.77,16.757,16.747,0.29856]
["bitfinex","SOLUSD",1673283808845,40.0,16.756,16.747,0.29856]
["bitfinex","SOLUSD",1673283809456,17.0,16.755,16.747,0.29856]
["bitfinex","SOLUSD",1673283809665,20.0,16.753,16.747,0.29856]
["bitfinex","SOLUSD",1673283810096,40.0,16.756,16.747,0.29856]
["bitfinex","SOLUSD",1673283811047,20.0,16.756,16.747,0.29856]
["bitfinex","SOLUSD",1673283811995,17.0,16.755,16.747,0.29856]
["bitfinex","SOLUSD",1673283812211,20.0,16.754,16.747,0.29856]
["bitfinex","SOLUSD",1673283812937,17.0,16.753,16.747,0.29856]
["bitfinex","SOLUSD",1673283813675,20.0,16.752,16.747,0.29856]
["bitfinex","SOLUSD",1673283813885,17.0,16.751,16.747,0.29856]
["bitfinex","SOLUSD",1673283815566,20.0,16.75,16.747,0.29856]
["bitfinex","SOLUSD",1673283815779,17.0,16.749,16.747,0.29856]
["bitfinex","SOLUSD",1673283816317,20.0,16.747,16.733,67.4852355]
["bitfinex","SOLUSD",1673283816524,20.0,16.747,16.739,199.5572939]
["bitfinex","SOLUSD",1673283816525,50.55300805,16.746,16.739,199.5572939]
["bitfinex","SOLUSD",1673283816845,50.55300805,16.746,16.739,139.5572939]
["bitfinex","SOLUSD",1673283816846,20.0,16.745,16.739,139.5572939]
["bitfinex","SOLUSD",1673283817154,81.81,16.744,16.739,139.5572939]
["bitfinex","SOLUSD",1673283817576,20.0,16.743,16.739,129.5572939]
["bitfinex","SOLUSD",1673283817788,64.81,16.742,16.739,129.5572939]
["bitfinex","SOLUSD",1673283818105,81.81,16.742,16.739,68.4096939]
["bitfinex","SOLUSD",1673283818609,81.81,16.742,16.738,199.5572939]
["bitfinex","SOLUSD",1673283818610,2.85529289,16.741,16.738,706.6388695]
["bitfinex","SOLUSD",1673283818815,46.82450889,16.756,16.738,706.6388695]
["bitfinex","SOLUSD",1673283818816,44.8,16.746,16.738,706.6388695]
["bitfinex","SOLUSD",1673283819030,44.79,16.749,16.738,706.6388695]
["bitfinex","SOLUSD",1673283819474,62.88964779,16.749,16.738,706.6388695]
["bitfinex","SOLUSD",1673283819784,20.0,16.748,16.738,706.6388695]
["bitfinex","SOLUSD",1673283819973,44.8,16.747,16.738,706.6388695]
["bitfinex","SOLUSD",1673283820734,44.79,16.749,16.738,706.6388695]
["bitfinex","SOLUSD",1673283820926,10.36013922,16.746,16.738,706.6388695]
["bitfinex","SOLUSD",1673283821137,44.79,16.749,16.738,706.6388695]
["bitfinex","SOLUSD",1673283821138,64.8,16.745,16.738,706.6388695]
["bitfinex","SOLUSD",1673283821910,64.8,16.745,16.71,1.71705024]
["bitfinex","SOLUSD",1673283821911,175.9,16.736,16.71,1.71705024]
["bitfinex","SOLUSD",1673283822098,44.83,16.735,16.71,1.71705024]
["bitfinex","SOLUSD",1673283822412,44.83,16.736,16.71,1.71705024]
["bitfinex","SOLUSD",1673283822613,20.0,16.735,16.71,1.71705024]
["bitfinex","SOLUSD",1673283822827,44.83,16.734,16.733,57.4852355]
["bitfinex","SOLUSD",1673283823137,25.85154471,16.734,16.733,57.4852355]
["bitfinex","SOLUSD",1673283823968,5.85154471,16.734,16.733,7.4852355]
["bitfinex","SOLUSD",1673283824186,5.85154471,16.739,16.733,7.4852355]
["bitfinex","SOLUSD",1673283824612,20.0,16.738,16.733,7.4852355]
["bitfinex","SOLUSD",1673283824826,5.85154471,16.737,16.733,7.4852355]
["bitfinex","SOLUSD",1673283825684,5.85154471,16.737,16.713,109.2263]
["bitfinex","SOLUSD",1673283825685,5.85154471,16.737,16.7,16.7724041]
["bitfinex","SOLUSD",1673283825686,13.26599623,16.73,16.7,16.7724041]
["bitfinex","SOLUSD",1673283825889,53.0994661,16.724,16.7,16.7724041]
["bitfinex","SOLUSD",1673283826099,5.85154471,16.723,16.7,16.7724041]
["bitfinex","SOLUSD",1673283826423,20.0,16.722,16.7,16.7724041]
["bitfinex","SOLUSD",1673283826632,5.85154471,16.721,16.701,110.7958]
["bitfinex","SOLUSD",1673283827049,5.85154471,16.723,16.701,110.7958]
["bitfinex","SOLUSD",1673283827249,5.85154471,16.723,16.702,20.0]
["bitfinex","SOLUSD",1673283827879,5.85154471,16.723,16.703,17.0]
["bitfinex","SOLUSD",1673283828191,5.85154471,16.723,16.7,118.0124041]
["bitfinex","SOLUSD",1673283828402,54.09111518,16.701,16.7,16.7724041]
["bitfinex","SOLUSD",1673283828621,70.93591989,16.701,16.7,0.0024041]
["bitfinex","SOLUSD",1673283828825,16.84480471,16.701,16.7,0.0024041]
["bitfinex","SOLUSD",1673283829251,10.99326,16.701,16.7,0.0024041]
["bitfinex","SOLUSD",1673283829673,20.0,16.723,16.7,0.0024041]
["bitfinex","SOLUSD",1673283829674,5.85154471,16.719,16.7,0.0024041]
["bitfinex","SOLUSD",1673283830524,5.85154471,16.723,16.701,20.0]
["bitfinex","SOLUSD",1673283830842,5.85154471,16.723,16.702,154.5198]
["bitfinex","SOLUSD",1673283831241,5.85154471,16.723,16.703,20.0]
["bitfinex","SOLUSD",1673283831454,5.85154471,16.723,16.704,37.0]
["bitfinex","SOLUSD",1673283831661,5.85154471,16.723,16.704,153.7055]
["bitfinex","SOLUSD",1673283832302,5.85154471,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673283832521,5.85154471,16.723,16.706,20.0]
["bitfinex","SOLUSD",1673283833155,5.85154471,16.723,16.707,20.0]
["bitfinex","SOLUSD",1673283833350,5.85154471,16.723,16.708,20.0]
["bitfinex","SOLUSD",1673283833673,5.85154471,16.723,16.709,20.0]
["bitfinex","SOLUSD",1673283834202,13.26599623,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673283834391,13.26599623,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673283834603,13.26599623,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673283834824,13.26599623,16.73,16.715,17.0]
["bitfinex","SOLUSD",1673283835138,13.26599623,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673283835352,13.26599623,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673283835558,13.26599623,16.73,16.719,17.0]
["bitfinex","SOLUSD",1673283835757,9.623e-05,16.73,16.719,37.0]
["bitfinex","SOLUSD",1673283835971,9.623e-05,16.73,16.72,108.2014]
["bitfinex","SOLUSD",1673283836185,9.623e-05,16.73,16.721,17.0]
["bitfinex","SOLUSD",1673283836392,9.623e-05,16.73,16.723,20.0]
["bitfinex","SOLUSD",1673283836603,9.623e-05,16.73,16.724,37.0]
["bitfinex","SOLUSD",1673283837479,9.623e-05,16.73,16.725,20.0]
["bitfinex","SOLUSD",1673283837667,9.623e-05,16.73,16.726,37.0]
["bitfinex","SOLUSD",1673283838096,9.623e-05,16.73,16.722,119.2363]
["bitfinex","SOLUSD",1673283838298,9.623e-05,16.73,16.723,20.0]
["bitfinex","SOLUSD",1673283839353,9.623e-05,16.73,16.725,20.0]
["bitfinex","SOLUSD",1673283839769,9.623e-05,16.73,16.727,20.0]
["bitfinex","SOLUSD",1673283839980,9.623e-05,16.73,16.728,20.0]
["bitfinex","SOLUSD",1673283840706,9.623e-05,16.73,16.729,155.7815]
["bitfinex","SOLUSD",1673283840924,44.75,16.766,16.73,20.0]
["bitfinex","SOLUSD",1673283841141,20.39,16.77,16.731,135.0288]
["bitfinex","SOLUSD",1673283841349,20.0,16.768,16.732,20.0]
["bitfinex","SOLUSD",1673283841563,44.75,16.767,16.732,20.0]
["bitfinex","SOLUSD",1673283841772,20.0,16.768,16.733,20.0]
["bitfinex","SOLUSD",1673283842291,64.75,16.767,16.734,20.0]
["bitfinex","SOLUSD",1673283842503,64.75,16.767,16.735,20.0]
["bitfinex","SOLUSD",1673283842723,20.25,16.76,16.735,20.0]
["bitfinex","SOLUSD",1673283843567,20.25,16.76,16.731,115.0288]
["bitfinex","SOLUSD",1673283843568,20.0,16.759,16.731,115.0288]
["bitfinex","SOLUSD",1673283843777,20.27,16.75,16.731,115.0288]
["bitfinex","SOLUSD",1673283844827,17.0,16.749,16.731,115.0288]
["bitfinex","SOLUSD",1673283845252,20.0,16.748,16.731,115.0288]
["bitfinex","SOLUSD",1673283845570,17.0,16.747,16.731,115.0288]
["bitfinex","SOLUSD",1673283845760,20.0,16.746,16.71,101.42]
["bitfinex","SOLUSD",1673283845975,17.0,16.745,16.722,228.7863]
["bitfinex","SOLUSD",1673283846601,17.0,16.745,16.724,20.0]
["bitfinex","SOLUSD",1673283846805,17.0,16.745,16.722,228.7863]
["bitfinex","SOLUSD",1673283847017,20.27,16.74,16.722,228.7863]
["bitfinex","SOLUSD",1673283847232,17.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673283847444,20.27,16.74,16.723,20.0]
["bitfinex","SOLUSD",1673283847658,17.0,16.739,16.722,228.7863]
["bitfinex","SOLUSD",1673283848295,17.0,16.745,16.723,20.0]
["bitfinex","SOLUSD",1673283848492,17.0,16.746,16.723,20.0]
["bitfinex","SOLUSD",1673283848707,20.0,16.749,16.723,20.0]
["bitfinex","SOLUSD",1673283849132,20.0,16.749,16.724,20.0]
["bitfinex","SOLUSD",1673283849344,20.0,16.749,16.725,37.0]
["bitfinex","SOLUSD",1673283849547,20.26,16.75,16.726,20.0]
["bitfinex","SOLUSD",1673283849766,20.26,16.75,16.727,17.0]
["bitfinex","SOLUSD",1673283849978,20.26,16.75,16.726,20.0]
["bitfinex","SOLUSD",1673283850617,20.26,16.75,16.727,17.0]
["bitfinex","SOLUSD",1673283850825,20.26,16.75,16.728,20.0]
["bitfinex","SOLUSD",1673283851137,20.26,16.75,16.729,17.0]
["bitfinex","SOLUSD",1673283851351,20.0,16.753,16.729,17.0]
["bitfinex","SOLUSD",1673283851874,20.0,16.753,16.73,20.0]
["bitfinex","SOLUSD",1673283852699,20.0,16.753,16.731,114.9213]
["bitfinex","SOLUSD",1673283852908,20.0,16.749,16.726,20.0]
["bitfinex","SOLUSD",1673283853130,81.8,16.748,16.723,113.1282]
["bitfinex","SOLUSD",1673283853348,20.0,16.747,16.723,113.1282]
["bitfinex","SOLUSD",1673283853557,81.8,16.746,16.723,113.1282]
["bitfinex","SOLUSD",1673283853744,20.16,16.74,16.713,116.7055]
["bitfinex","SOLUSD",1673283853958,2.97625938,16.738,16.714,113.1282]
["bitfinex","SOLUSD",1673283854163,20.0,16.736,16.714,113.1282]
["bitfinex","SOLUSD",1673283854395,2.93504471,16.734,16.715,20.0]
["bitfinex","SOLUSD",1673283854603,37.0,16.735,16.715,20.0]
["bitfinex","SOLUSD",1673283854809,37.0,16.735,16.714,113.1282]
["bitfinex","SOLUSD",1673283855012,20.0,16.735,16.714,113.1282]
["bitfinex","SOLUSD",1673283855224,20.0,16.735,16.715,20.0]
["bitfinex","SOLUSD",1673283855432,20.0,16.735,16.716,17.0]
["bitfinex","SOLUSD",1673283855682,20.0,16.737,16.716,17.0]
["bitfinex","SOLUSD",1673283855856,44.8,16.746,16.716,17.0]
["bitfinex","SOLUSD",1673283856057,44.8,16.746,16.717,20.0]
["bitfinex","SOLUSD",1673283856268,44.8,16.746,16.718,37.0]
["bitfinex","SOLUSD",1673283856269,20.0,16.745,16.718,37.0]
["bitfinex","SOLUSD",1673283856809,20.0,16.745,16.719,20.0]
["bitfinex","SOLUSD",1673283857022,20.0,16.745,16.72,17.0]
["bitfinex","SOLUSD",1673283857229,20.0,16.744,16.72,17.0]
["bitfinex","SOLUSD",1673283857640,20.0,16.744,16.719,20.0]
["bitfinex","SOLUSD",1673283857968,20.0,16.743,16.717,20.0]
["bitfinex","SOLUSD",1673283858587,20.0,16.741,16.717,20.0]
["bitfinex","SOLUSD",1673283858794,17.0,16.74,16.716,20.0]
["bitfinex","SOLUSD",1673283859003,37.27,16.74,16.715,20.0]
["bitfinex","SOLUSD",1673283859237,64.82,16.739,16.714,113.1282]
["bitfinex","SOLUSD",1673283859462,37.0,16.738,16.714,113.1282]
["bitfinex","SOLUSD",1673283859672,64.83,16.737,16.714,113.1282]
["bitfinex","SOLUSD",1673283859861,19.92635391,16.736,16.714,113.1282]
["bitfinex","SOLUSD",1673283860066,20.0,16.735,16.714,113.1282]
["bitfinex","SOLUSD",1673283860513,17.0,16.734,16.714,113.1282]
["bitfinex","SOLUSD",1673283860723,20.0,16.733,16.714,113.1282]
["bitfinex","SOLUSD",1673283861860,2.79445314,16.731,16.714,113.1282]
["bitfinex","SOLUSD",1673283862075,44.81,16.742,16.715,20.0]
["bitfinex","SOLUSD",1673283862285,20.0,16.747,16.715,40.0]
["bitfinex","SOLUSD",1673283862497,20.0,16.746,16.715,40.0]
["bitfinex","SOLUSD",1673283862705,20.0,16.747,16.72,20.27]
["bitfinex","SOLUSD",1673283862919,20.0,16.747,16.721,17.0]
["bitfinex","SOLUSD",1673283863129,20.0,16.75,16.721,17.0]
["bitfinex","SOLUSD",1673283863345,44.78,16.756,16.722,139.1381]
["bitfinex","SOLUSD",1673283863551,44.77,16.759,16.73,20.09]
["bitfinex","SOLUSD",1673283863753,265.86623322,16.769,16.731,156.1381]
["bitfinex","SOLUSD",1673283863754,44.74,16.768,16.731,156.1381]
["bitfinex","SOLUSD",1673283863965,10.99326,16.767,16.731,156.1381]
["bitfinex","SOLUSD",1673283864296,64.75,16.766,16.732,20.0]
["bitfinex","SOLUSD",1673283864485,64.75,16.766,16.733,37.0]
["bitfinex","SOLUSD",1673283864922,20.0,16.765,16.734,20.0]
["bitfinex","SOLUSD",1673283865140,44.75,16.764,16.735,37.0]
["bitfinex","SOLUSD",1673283865538,44.74,16.769,16.735,37.0]
["bitfinex","SOLUSD",1673283865975,20.26,16.77,16.736,20.0]
["bitfinex","SOLUSD",1673283866293,44.73,16.772,16.74,20.27]
["bitfinex","SOLUSD",1673283866484,20.0,16.771,16.742,20.0]
["bitfinex","SOLUSD",1673283866696,44.74,16.77,16.743,17.0]
["bitfinex","SOLUSD",1673283867135,20.0,16.773,16.743,17.0]
["bitfinex","SOLUSD",1673283867136,20.0,16.769,16.744,20.0]
["bitfinex","SOLUSD",1673283867322,44.73,16.772,16.745,17.0]
["bitfinex","SOLUSD",1673283867533,44.72,16.778,16.75,20.27]
["bitfinex","SOLUSD",1673283867860,20.0,16.777,16.752,20.0]
["bitfinex","SOLUSD",1673283868273,20.0,16.787,16.752,20.0]
["bitfinex","SOLUSD",1673283868274,44.72,16.776,16.752,20.0]
["bitfinex","SOLUSD",1673283868599,20.0,16.775,16.752,20.0]
["bitfinex","SOLUSD",1673283869228,44.71,16.779,16.753,17.0]
["bitfinex","SOLUSD",1673283869550,44.7,16.784,16.753,17.0]
["bitfinex","SOLUSD",1673283869951,44.7,16.784,16.754,20.0]
["bitfinex","SOLUSD",1673283870281,20.0,16.783,16.755,17.0]
["bitfinex","SOLUSD",1673283870597,20.27,16.78,16.751,108.9546]
["bitfinex","SOLUSD",1673283870831,64.71,16.779,16.751,108.9546]
["bitfinex","SOLUSD",1673283871022,20.0,16.778,16.751,108.9546]
["bitfinex","SOLUSD",1673283871238,64.72,16.777,16.751,108.9546]
["bitfinex","SOLUSD",1673283871439,20.0,16.776,16.751,108.9546]
["bitfinex","SOLUSD",1673283871649,81.72,16.775,16.751,108.9546]
["bitfinex","SOLUSD",1673283871854,81.72,16.775,16.752,20.0]
["bitfinex","SOLUSD",1673283872292,81.72,16.775,16.751,108.9546]
["bitfinex","SOLUSD",1673283872504,81.72,16.775,16.752,20.0]
["bitfinex","SOLUSD",1673283872824,20.16,16.77,16.74,114.8442]
["bitfinex","SOLUSD",1673283873017,44.74,16.769,16.743,116.8959]
["bitfinex","SOLUSD",1673283873227,7.73950857,16.774,16.75,20.0]
["bitfinex","SOLUSD",1673283873443,20.24,16.78,16.75,20.0]
["bitfinex","SOLUSD",1673283873444,44.71,16.779,16.75,20.0]
["bitfinex","SOLUSD",1673283873642,44.71,16.779,16.75,40.15]
["bitfinex","SOLUSD",1673283873857,44.71,16.782,16.75,40.15]
["bitfinex","SOLUSD",1673283874069,20.0,16.781,16.751,20.0]
["bitfinex","SOLUSD",1673283874295,44.71,16.78,16.752,17.0]
["bitfinex","SOLUSD",1673283874606,20.0,16.779,16.752,17.0]
["bitfinex","SOLUSD",1673283874823,20.0,16.779,16.754,20.0]
["bitfinex","SOLUSD",1673283875021,44.72,16.778,16.755,17.0]
["bitfinex","SOLUSD",1673283875345,20.0,16.777,16.755,17.0]
["bitfinex","SOLUSD",1673283875540,20.0,16.777,16.756,20.0]
["bitfinex","SOLUSD",1673283875742,44.72,16.778,16.757,14.5]
["bitfinex","SOLUSD",1673283875957,20.0,16.777,16.757,14.5]
["bitfinex","SOLUSD",1673283876590,44.7,16.786,16.757,14.5]
["bitfinex","SOLUSD",1673283876924,30.11977903,16.794,16.761,20.0]
["bitfinex","SOLUSD",1673283877116,44.66,16.799,16.762,134.335]
["bitfinex","SOLUSD",1673283877458,20.0,16.798,16.763,20.0]
["bitfinex","SOLUSD",1673283877637,44.67,16.797,16.764,20.0]
["bitfinex","SOLUSD",1673283877849,44.67,16.797,16.765,17.0]
["bitfinex","SOLUSD",1673283878064,44.66,16.799,16.77,20.27]
["bitfinex","SOLUSD",1673283878265,64.63,16.809,16.771,17.0]
["bitfinex","SOLUSD",1673283878709,269.62290779,16.809,16.771,17.0]
["bitfinex","SOLUSD",1673283878900,20.0,16.807,16.771,17.0]
["bitfinex","SOLUSD",1673283879105,20.25,16.8,16.772,114.335]
["bitfinex","SOLUSD",1673283879320,44.66,16.799,16.773,17.0]
["bitfinex","SOLUSD",1673283879541,44.64,16.806,16.773,17.0]
["bitfinex","SOLUSD",1673283879959,20.0,16.805,16.773,37.0]
["bitfinex","SOLUSD",1673283880161,44.65,16.804,16.773,17.0]
["bitfinex","SOLUSD",1673283880492,20.27,16.8,16.773,12.0]
["bitfinex","SOLUSD",1673283880708,84.66,16.799,16.773,12.0]
["bitfinex","SOLUSD",1673283880920,17.0,16.798,16.773,32.0]
["bitfinex","SOLUSD",1673283881121,64.67,16.797,16.773,32.0]
["bitfinex","SOLUSD",1673283881443,20.0,16.797,16.773,32.0]
["bitfinex","SOLUSD",1673283881648,44.65,16.804,16.774,20.0]
["bitfinex","SOLUSD",1673283881856,44.64,16.806,16.775,20.0]
["bitfinex","SOLUSD",1673283882071,20.0,16.805,16.775,20.0]
["bitfinex","SOLUSD",1673283882284,20.0,16.805,16.776,20.0]
["bitfinex","SOLUSD",1673283882499,20.0,16.805,16.776,37.0]
["bitfinex","SOLUSD",1673283882710,44.64,16.806,16.777,20.0]
["bitfinex","SOLUSD",1673283882901,44.64,16.806,16.779,20.0]
["bitfinex","SOLUSD",1673283883106,44.64,16.806,16.78,37.0]
["bitfinex","SOLUSD",1673283883327,20.0,16.807,16.781,20.0]
["bitfinex","SOLUSD",1673283883531,20.0,16.807,16.782,17.0]
["bitfinex","SOLUSD",1673283883760,44.64,16.808,16.783,20.0]
["bitfinex","SOLUSD",1673283883951,64.63,16.809,16.784,17.0]
["bitfinex","SOLUSD",1673283884164,64.63,16.809,16.785,114.3818]
["bitfinex","SOLUSD",1673283884376,44.63,16.809,16.786,37.0]
["bitfinex","SOLUSD",1673283884797,20.4,16.81,16.786,37.0]
["bitfinex","SOLUSD",1673283885331,20.4,16.81,16.787,20.0]
["bitfinex","SOLUSD",1673283885551,20.4,16.81,16.788,20.0]
["bitfinex","SOLUSD",1673283885869,20.4,16.81,16.789,20.0]
["bitfinex","SOLUSD",1673283886595,20.4,16.81,16.785,114.3818]
["bitfinex","SOLUSD",1673283886807,20.0,16.808,16.786,37.0]
["bitfinex","SOLUSD",1673283887027,44.64,16.807,16.786,37.0]
["bitfinex","SOLUSD",1673283887861,20.0,16.805,16.785,114.3818]
["bitfinex","SOLUSD",1673283888049,37.0,16.804,16.785,114.3818]
["bitfinex","SOLUSD",1673283888260,20.0,16.803,16.771,20.0]
["bitfinex","SOLUSD",1673283888484,64.65,16.802,16.774,108.4254]
["bitfinex","SOLUSD",1673283889326,20.0,16.801,16.774,108.4254]
["bitfinex","SOLUSD",1673283889540,2.815652,16.799,16.774,108.4254]
["bitfinex","SOLUSD",1673283889753,20.0,16.797,16.774,108.4254]
["bitfinex","SOLUSD",1673283889938,17.0,16.796,16.774,108.4254]
["bitfinex","SOLUSD",1673283890153,20.0,16.795,16.774,108.4254]
["bitfinex","SOLUSD",1673283890363,19.83984511,16.794,16.774,108.4254]
["bitfinex","SOLUSD",1673283890587,44.68,16.793,16.774,108.4254]
["bitfinex","SOLUSD",1673283890901,3.1866436,16.792,16.774,108.4254]
["bitfinex","SOLUSD",1673283891309,20.0,16.795,16.774,108.4254]
["bitfinex","SOLUSD",1673283891845,22.81176069,16.794,16.776,113.2108]
["bitfinex","SOLUSD",1673283892062,23.05581979,16.792,16.776,113.2108]
["bitfinex","SOLUSD",1673283892269,44.68,16.791,16.776,113.2108]
["bitfinex","SOLUSD",1673283892471,20.0,16.795,16.776,113.2108]
["bitfinex","SOLUSD",1673283892472,3.30890627,16.79,16.777,20.0]
["bitfinex","SOLUSD",1673283892678,20.0,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673283892893,40.0,16.798,16.777,20.0]
["bitfinex","SOLUSD",1673283893098,20.0,16.796,16.777,20.0]
["bitfinex","SOLUSD",1673283893321,20.0,16.795,16.778,17.0]
["bitfinex","SOLUSD",1673283893534,40.0,16.798,16.778,17.0]
["bitfinex","SOLUSD",1673283894168,44.65,16.802,16.779,40.0]
["bitfinex","SOLUSD",1673283894369,20.27,16.8,16.779,40.0]
["bitfinex","SOLUSD",1673283894705,20.0,16.805,16.781,20.0]
["bitfinex","SOLUSD",1673283894904,44.65,16.804,16.781,20.0]
["bitfinex","SOLUSD",1673283895540,44.63,16.809,16.781,20.0]
["bitfinex","SOLUSD",1673283895747,20.0,16.807,16.781,20.0]
["bitfinex","SOLUSD",1673283895963,61.64,16.806,16.781,20.0]
["bitfinex","SOLUSD",1673283896281,44.63,16.809,16.782,28.91]
["bitfinex","SOLUSD",1673283896472,44.63,16.809,16.783,20.0]
["bitfinex","SOLUSD",1673283896804,23.82612,16.807,16.784,44.7]
["bitfinex","SOLUSD",1673283896993,23.82612,16.807,16.785,20.0]
["bitfinex","SOLUSD",1673283897204,20.0,16.806,16.785,20.0]
["bitfinex","SOLUSD",1673283897414,20.0,16.806,16.787,20.0]
["bitfinex","SOLUSD",1673283897625,20.36,16.82,16.79,20.27]
["bitfinex","SOLUSD",1673283897852,263.36701922,16.829,16.791,61.68]
["bitfinex","SOLUSD",1673283898076,274.36027922,16.829,16.791,61.68]
["bitfinex","SOLUSD",1673283898372,351.2,16.838,16.792,20.0]
["bitfinex","SOLUSD",1673283898373,44.58,16.828,16.792,20.0]
["bitfinex","SOLUSD",1673283898587,264.66832038,16.827,16.793,61.68]
["bitfinex","SOLUSD",1673283898797,101.35,16.82,16.794,119.9064]
["bitfinex","SOLUSD",1673283898992,44.61,16.819,16.794,119.9064]
["bitfinex","SOLUSD",1673283899408,20.0,16.818,16.794,119.9064]
["bitfinex","SOLUSD",1673283899620,20.0,16.816,16.794,119.9064]
["bitfinex","SOLUSD",1673283899828,20.0,16.816,16.789,20.0]
["bitfinex","SOLUSD",1673283899829,20.27,16.81,16.782,64.71]
["bitfinex","SOLUSD",1673283900050,44.63,16.809,16.789,20.0]
["bitfinex","SOLUSD",1673283900264,101.2,16.81,16.789,20.0]
["bitfinex","SOLUSD",1673283900477,61.63,16.809,16.789,20.0]
["bitfinex","SOLUSD",1673283901299,20.0,16.808,16.789,20.0]
["bitfinex","SOLUSD",1673283901512,61.64,16.807,16.789,20.0]
["bitfinex","SOLUSD",1673283901736,61.64,16.807,16.781,23.82612]
["bitfinex","SOLUSD",1673283901737,175.9,16.799,16.781,23.82612]
["bitfinex","SOLUSD",1673283901948,101.19,16.8,16.781,23.82612]
["bitfinex","SOLUSD",1673283901949,4.61837322,16.796,16.781,23.82612]
["bitfinex","SOLUSD",1673283902162,30.84073396,16.803,16.781,23.82612]
["bitfinex","SOLUSD",1673283902366,44.67,16.795,16.781,23.82612]
["bitfinex","SOLUSD",1673283902560,44.66,16.798,16.781,23.82612]
["bitfinex","SOLUSD",1673283902771,20.0,16.797,16.781,23.82612]
["bitfinex","SOLUSD",1673283902997,20.27,16.79,16.781,23.82612]
["bitfinex","SOLUSD",1673283904033,44.67,16.796,16.781,23.82612]
["bitfinex","SOLUSD",1673283904243,20.0,16.795,16.781,23.82612]
["bitfinex","SOLUSD",1673283904503,44.67,16.796,16.782,20.0]
["bitfinex","SOLUSD",1673283904660,101.22,16.8,16.782,20.0]
["bitfinex","SOLUSD",1673283904874,44.66,16.799,16.781,23.82612]
["bitfinex","SOLUSD",1673283905527,1.77,16.789,16.781,23.82612]
["bitfinex","SOLUSD",1673283906470,1.77,16.789,16.772,20.0]
["bitfinex","SOLUSD",1673283906785,1.77,16.789,16.774,20.0]
["bitfinex","SOLUSD",1673283907002,1.77,16.788,16.776,20.0]
["bitfinex","SOLUSD",1673283907314,1.77,16.788,16.777,3.00558436]
["bitfinex","SOLUSD",1673283907523,1.77,16.788,16.778,20.0]
["bitfinex","SOLUSD",1673283907836,23.836614,16.799,16.778,20.0]
["bitfinex","SOLUSD",1673283908057,23.836614,16.799,16.779,81.71]
["bitfinex","SOLUSD",1673283908577,23.836614,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673283908779,20.27,16.81,16.782,61.71]
["bitfinex","SOLUSD",1673283909095,20.0,16.809,16.783,3.07690405]
["bitfinex","SOLUSD",1673283909284,20.0,16.809,16.785,3.07690405]
["bitfinex","SOLUSD",1673283909500,20.0,16.809,16.787,23.07690405]
["bitfinex","SOLUSD",1673283909942,20.0,16.809,16.788,17.0]
["bitfinex","SOLUSD",1673283910149,20.0,16.809,16.789,3.07690405]
["bitfinex","SOLUSD",1673283910554,20.0,16.809,16.789,23.07690405]
["bitfinex","SOLUSD",1673283910980,20.0,16.809,16.79,17.0]
["bitfinex","SOLUSD",1673283911187,20.0,16.809,16.791,3.07690405]
["bitfinex","SOLUSD",1673283911396,20.0,16.809,16.79,44.68]
["bitfinex","SOLUSD",1673283911608,23.822504,16.81,16.789,20.0]
["bitfinex","SOLUSD",1673283911609,23.822504,16.81,16.792,20.0]
["bitfinex","SOLUSD",1673283911933,23.822504,16.81,16.795,2.52619557]
["bitfinex","SOLUSD",1673283913213,23.822504,16.81,16.796,20.0]
["bitfinex","SOLUSD",1673283913408,23.822504,16.81,16.797,19.74494383]
["bitfinex","SOLUSD",1673283913613,23.822504,16.81,16.799,3.116343]
["bitfinex","SOLUSD",1673283913829,23.822504,16.81,16.799,20.116343]
["bitfinex","SOLUSD",1673283914258,23.822504,16.81,16.799,3.116343]
["bitfinex","SOLUSD",1673283914471,23.822504,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673283915836,23.522504,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673283916027,23.522504,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673283916242,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673283916452,23.522504,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673283917091,20.0,16.826,16.795,20.0]
["bitfinex","SOLUSD",1673283917420,23.810615,16.818,16.796,19.13175755]
["bitfinex","SOLUSD",1673283917738,20.0,16.817,16.797,20.0]
["bitfinex","SOLUSD",1673283917919,20.0,16.817,16.798,17.0]
["bitfinex","SOLUSD",1673283918127,20.0,16.817,16.797,20.0]
["bitfinex","SOLUSD",1673283919292,277.90081958,16.827,16.797,20.0]
["bitfinex","SOLUSD",1673283919498,20.09,16.82,16.798,17.0]
["bitfinex","SOLUSD",1673283919709,20.0,16.826,16.798,17.0]
["bitfinex","SOLUSD",1673283920656,265.99286634,16.828,16.799,20.0]
["bitfinex","SOLUSD",1673283920881,262.49492262,16.829,16.8,17.0]
["bitfinex","SOLUSD",1673283921195,101.35,16.83,16.8,17.0]
["bitfinex","SOLUSD",1673283921196,268.82020458,16.827,16.8,142.24433998]
["bitfinex","SOLUSD",1673283921390,289.05780103,16.829,16.801,100.58433998]
["bitfinex","SOLUSD",1673283921723,269.05780103,16.829,16.802,17.0]
["bitfinex","SOLUSD",1673283922139,286.17163456,16.828,16.803,110.5431]
["bitfinex","SOLUSD",1673283922338,20.16,16.82,16.803,110.5431]
["bitfinex","SOLUSD",1673283922551,20.16,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673283922766,263.92415174,16.829,16.804,20.0]
["bitfinex","SOLUSD",1673283922969,269.17163456,16.828,16.804,20.0]
["bitfinex","SOLUSD",1673283923181,263.92415174,16.829,16.804,20.0]
["bitfinex","SOLUSD",1673283923714,260.99146099,16.836,16.806,22.62357577]
["bitfinex","SOLUSD",1673283923908,262.9733953,16.833,16.807,17.0]
["bitfinex","SOLUSD",1673283924120,262.9733953,16.833,16.807,91.35725741]
["bitfinex","SOLUSD",1673283924337,268.97667502,16.831,16.808,20.0]
["bitfinex","SOLUSD",1673283924546,263.92415174,16.829,16.806,20.0]
["bitfinex","SOLUSD",1673283924766,20.0,16.827,16.806,20.0]
["bitfinex","SOLUSD",1673283924983,17.0,16.826,16.806,20.0]
["bitfinex","SOLUSD",1673283925381,17.0,16.827,16.806,20.0]
["bitfinex","SOLUSD",1673283925588,20.0,16.826,16.804,20.0]
["bitfinex","SOLUSD",1673283925809,17.0,16.825,16.804,20.0]
["bitfinex","SOLUSD",1673283926021,17.0,16.825,16.803,110.5431]
["bitfinex","SOLUSD",1673283926228,20.27,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673283926448,37.0,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673283926961,37.0,16.819,16.8,112.4902]
["bitfinex","SOLUSD",1673283927381,28.23,16.808,16.8,112.4902]
["bitfinex","SOLUSD",1673283928447,28.23,16.808,16.801,20.0]
["bitfinex","SOLUSD",1673283931075,28.23,16.808,16.8,112.4902]
["bitfinex","SOLUSD",1673283932745,28.23,16.808,16.801,20.0]
["bitfinex","SOLUSD",1673283933493,1.23317149,16.807,16.778,20.0]
["bitfinex","SOLUSD",1673283933703,21.23317149,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673283935093,1.23317149,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673283935299,28.23,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673283935509,28.23,16.808,16.794,44.67]
["bitfinex","SOLUSD",1673283935717,28.23,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673283935933,28.23,16.808,16.796,44.67]
["bitfinex","SOLUSD",1673283936133,28.23,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673283936344,28.23,16.808,16.798,17.0]
["bitfinex","SOLUSD",1673283936662,28.23,16.808,16.799,20.0]
["bitfinex","SOLUSD",1673283936874,28.23,16.808,16.8,17.0]
["bitfinex","SOLUSD",1673283937920,0.0001,16.808,16.8,17.0]
["bitfinex","SOLUSD",1673283938352,0.0001,16.808,16.801,20.0]
["bitfinex","SOLUSD",1673283938666,20.0,16.827,16.803,20.0]
["bitfinex","SOLUSD",1673283938868,101.19,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673283939080,20.0,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673283939292,37.0,16.817,16.799,20.0]
["bitfinex","SOLUSD",1673283941275,202.61,16.83,16.799,20.0]
["bitfinex","SOLUSD",1673283941276,263.92415174,16.829,16.799,20.0]
["bitfinex","SOLUSD",1673283941486,289.17163456,16.828,16.801,3.28369963]
["bitfinex","SOLUSD",1673283941701,289.17163456,16.828,16.803,23.28369963]
["bitfinex","SOLUSD",1673283942338,289.17163456,16.828,16.805,3.28369963]
["bitfinex","SOLUSD",1673283942667,263.92415174,16.829,16.805,3.28369963]
["bitfinex","SOLUSD",1673283942868,263.92415174,16.829,16.805,23.28369963]
["bitfinex","SOLUSD",1673283943280,263.92415174,16.829,16.806,17.0]
["bitfinex","SOLUSD",1673283943480,263.92415174,16.829,16.807,3.28369963]
["bitfinex","SOLUSD",1673283943694,289.17163456,16.828,16.807,3.28369963]
["bitfinex","SOLUSD",1673283943912,263.92415174,16.829,16.806,136.6602]
["bitfinex","SOLUSD",1673283944117,262.9733953,16.833,16.807,22.00247067]
["bitfinex","SOLUSD",1673283944330,262.9733953,16.833,16.808,17.0]
["bitfinex","SOLUSD",1673283944542,262.84416812,16.839,16.809,64.63]
["bitfinex","SOLUSD",1673283944759,262.84416812,16.839,16.81,17.0]
["bitfinex","SOLUSD",1673283944968,262.84416812,16.839,16.812,20.0]
["bitfinex","SOLUSD",1673283945175,261.44945163,16.837,16.813,17.0]
["bitfinex","SOLUSD",1673283945692,264.62532872,16.835,16.814,44.62]
["bitfinex","SOLUSD",1673283946013,124.76353919,16.854,16.814,138.6172887]
["bitfinex","SOLUSD",1673283946219,104.57923052,16.864,16.841,18.09964779]
["bitfinex","SOLUSD",1673283946547,154.88003236,16.865,16.851,4.91574322]
["bitfinex","SOLUSD",1673283946740,156.0549421,16.868,16.867,137.18813114]
["bitfinex","SOLUSD",1673283946945,267.05118223,16.874,16.867,181.66813114]
["bitfinex","SOLUSD",1673283947183,267.05118223,16.874,16.868,20.0]
["bitfinex","SOLUSD",1673283947392,267.05118223,16.874,16.87,118.91523044]
["bitfinex","SOLUSD",1673283947793,67.9509575,16.881,16.87,27.45259701]
["bitfinex","SOLUSD",1673283948004,67.9509575,16.881,16.868,183.39523044]
["bitfinex","SOLUSD",1673283948005,67.9509575,16.881,16.871,27.45259701]
["bitfinex","SOLUSD",1673283948215,67.9509575,16.881,16.867,157.18813114]
["bitfinex","SOLUSD",1673283948216,67.9509575,16.881,16.867,137.18813114]
["bitfinex","SOLUSD",1673283948425,67.9509575,16.881,16.867,142.10387436]
["bitfinex","SOLUSD",1673283948426,20.27,16.88,16.867,142.10387436]
["bitfinex","SOLUSD",1673283948629,20.27,16.88,16.867,137.18813114]
["bitfinex","SOLUSD",1673283949388,101.35,16.88,16.867,137.18813114]
["bitfinex","SOLUSD",1673283949601,479.72,16.88,16.867,126.18813114]
["bitfinex","SOLUSD",1673283949792,303.82,16.88,16.867,76.18813114]
["bitfinex","SOLUSD",1673283950217,20.0,16.874,16.867,76.18813114]
["bitfinex","SOLUSD",1673283950770,20.0,16.874,16.867,66.18813114]
["bitfinex","SOLUSD",1673283950972,1.71705024,16.878,16.867,66.18813114]
["bitfinex","SOLUSD",1673283951274,20.0,16.874,16.867,55.18813114]
["bitfinex","SOLUSD",1673283951493,20.0,16.873,16.867,55.18813114]
["bitfinex","SOLUSD",1673283951679,20.0,16.872,16.867,55.18813114]
["bitfinex","SOLUSD",1673283952099,40.0,16.874,16.867,55.18813114]
["bitfinex","SOLUSD",1673283952519,20.0,16.873,16.867,55.18813114]
["bitfinex","SOLUSD",1673283952857,20.0,16.872,16.867,55.18813114]
["bitfinex","SOLUSD",1673283953054,20.0,16.871,16.865,172.49621838]
["bitfinex","SOLUSD",1673283953376,40.4,16.87,16.865,172.49621838]
["bitfinex","SOLUSD",1673283953587,20.4,16.87,16.865,172.49621838]
["bitfinex","SOLUSD",1673283953800,20.0,16.869,16.865,172.49621838]
["bitfinex","SOLUSD",1673283954007,20.0,16.868,16.865,147.49621838]
["bitfinex","SOLUSD",1673283954216,20.0,16.868,16.84,20.0]
["bitfinex","SOLUSD",1673283954427,20.08,16.86,16.84,20.0]
["bitfinex","SOLUSD",1673283954642,20.0,16.868,16.841,54.55]
["bitfinex","SOLUSD",1673283954838,20.0,16.868,16.842,20.0]
["bitfinex","SOLUSD",1673283955043,20.0,16.868,16.843,44.54]
["bitfinex","SOLUSD",1673283955251,37.0,16.867,16.843,44.54]
["bitfinex","SOLUSD",1673283955462,20.27,16.86,16.844,20.0]
["bitfinex","SOLUSD",1673283955802,17.0,16.859,16.844,20.0]
["bitfinex","SOLUSD",1673283956411,17.0,16.859,16.831,20.0]
["bitfinex","SOLUSD",1673283956412,20.0,16.858,16.837,44.56]
["bitfinex","SOLUSD",1673283956632,17.0,16.857,16.833,44.57]
["bitfinex","SOLUSD",1673283956843,20.0,16.856,16.836,64.56]
["bitfinex","SOLUSD",1673283957055,17.0,16.855,16.836,64.56]
["bitfinex","SOLUSD",1673283957263,20.0,16.854,16.836,64.56]
["bitfinex","SOLUSD",1673283957903,20.0,16.865,16.836,64.56]
["bitfinex","SOLUSD",1673283958544,195.9,16.869,16.837,20.0]
["bitfinex","SOLUSD",1673283958730,195.9,16.869,16.838,44.56]
["bitfinex","SOLUSD",1673283958940,20.16,16.86,16.839,20.0]
["bitfinex","SOLUSD",1673283959170,20.0,16.859,16.837,20.0]
["bitfinex","SOLUSD",1673283959695,20.0,16.859,16.826,44.59]
["bitfinex","SOLUSD",1673283959696,175.9,16.859,16.826,44.59]
["bitfinex","SOLUSD",1673283959892,175.9,16.859,16.821,20.0]
["bitfinex","SOLUSD",1673283959893,20.27,16.85,16.825,44.59]
["bitfinex","SOLUSD",1673283960110,17.0,16.849,16.823,44.6]
["bitfinex","SOLUSD",1673283960428,17.0,16.849,16.825,44.59]
["bitfinex","SOLUSD",1673283960623,17.0,16.849,16.826,20.0]
["bitfinex","SOLUSD",1673283960828,17.0,16.849,16.827,44.59]
["bitfinex","SOLUSD",1673283961156,113.5553,16.859,16.828,40.0]
["bitfinex","SOLUSD",1673283961368,20.0,16.858,16.829,44.58]
["bitfinex","SOLUSD",1673283961569,20.0,16.858,16.83,156.6131]
["bitfinex","SOLUSD",1673283961897,175.9,16.869,16.831,61.58]
["bitfinex","SOLUSD",1673283962106,195.9,16.868,16.832,40.0]
["bitfinex","SOLUSD",1673283962322,175.9,16.868,16.833,44.57]
["bitfinex","SOLUSD",1673283962516,113.5553,16.869,16.834,20.0]
["bitfinex","SOLUSD",1673283962719,113.5553,16.869,16.842,2.16544403]
["bitfinex","SOLUSD",1673283962953,81.23,16.88,16.844,22.85371486]
["bitfinex","SOLUSD",1673283962954,101.46,16.88,16.844,22.85371486]
["bitfinex","SOLUSD",1673283963148,58.02901644,16.943,16.844,22.85371486]
["bitfinex","SOLUSD",1673283963149,224.4492407,16.896,16.881,18.09964779]
["bitfinex","SOLUSD",1673283963365,199.7370407,16.896,16.882,37.00474202]
["bitfinex","SOLUSD",1673283963563,199.7370407,16.896,16.883,47.93498]
["bitfinex","SOLUSD",1673283963780,199.7370407,16.896,16.89,20.11]
["bitfinex","SOLUSD",1673283963995,262.72779241,16.911,16.897,178.08930161]
["bitfinex","SOLUSD",1673283964319,262.72779241,16.911,16.897,157.97930161]
["bitfinex","SOLUSD",1673283964557,286.40639341,16.911,16.897,157.97930161]
["bitfinex","SOLUSD",1673283964840,10.1190142,16.906,16.9,20.09]
["bitfinex","SOLUSD",1673283965164,10.1190142,16.906,16.901,44.39]
["bitfinex","SOLUSD",1673283965352,10.1190142,16.906,16.897,118.08930161]
["bitfinex","SOLUSD",1673283965564,34.12913244,16.905,16.897,118.08930161]
["bitfinex","SOLUSD",1673283965898,20.0,16.904,16.897,107.08930161]
["bitfinex","SOLUSD",1673283966109,26.06773672,16.897,16.873,44.46]
["bitfinex","SOLUSD",1673283966314,39.89843515,16.895,16.871,44.47]
["bitfinex","SOLUSD",1673283966514,19.5,16.894,16.881,190.92840975]
["bitfinex","SOLUSD",1673283966934,71.39810298,16.893,16.881,190.92840975]
["bitfinex","SOLUSD",1673283967254,36.84876129,16.897,16.881,190.92840975]
["bitfinex","SOLUSD",1673283967471,38.59997428,16.892,16.881,190.92840975]
["bitfinex","SOLUSD",1673283967678,38.59997428,16.892,16.882,44.44]
["bitfinex","SOLUSD",1673283967895,38.59997428,16.892,16.881,235.36840975]
["bitfinex","SOLUSD",1673283968204,47.99823936,16.891,16.881,190.92840975]
["bitfinex","SOLUSD",1673283968421,17.0,16.891,16.881,190.92840975]
["bitfinex","SOLUSD",1673283968620,85.76081959,16.891,16.881,190.92840975]
["bitfinex","SOLUSD",1673283968842,20.0,16.89,16.881,190.92840975]
["bitfinex","SOLUSD",1673283969032,17.0,16.889,16.881,190.92840975]
["bitfinex","SOLUSD",1673283969360,75.26081959,16.889,16.881,190.92840975]
["bitfinex","SOLUSD",1673283969570,15.96,16.909,16.882,44.44]
["bitfinex","SOLUSD",1673283969763,45.5642269,16.894,16.883,20.0]
["bitfinex","SOLUSD",1673283970182,45.5642269,16.894,16.884,44.44]
["bitfinex","SOLUSD",1673283970615,45.5642269,16.894,16.883,20.0]
["bitfinex","SOLUSD",1673283971362,10.1190142,16.906,16.883,20.0]
["bitfinex","SOLUSD",1673283971545,45.5642269,16.904,16.883,20.0]
["bitfinex","SOLUSD",1673283971754,10.1190142,16.906,16.89,101.27]
["bitfinex","SOLUSD",1673283971987,10.1190142,16.906,16.891,40.0]
["bitfinex","SOLUSD",1673283972199,10.1190142,16.906,16.891,84.42]
["bitfinex","SOLUSD",1673283972607,10.1190142,16.906,16.892,20.0]
["bitfinex","SOLUSD",1673283973461,10.1190142,16.906,16.9,20.27]
["bitfinex","SOLUSD",1673283973776,10.1190142,16.906,16.893,44.41]
["bitfinex","SOLUSD",1673283974086,10.1190142,16.906,16.894,20.0]
["bitfinex","SOLUSD",1673283974309,10.1190142,16.906,16.9,101.23]
["bitfinex","SOLUSD",1673283974487,10.1190142,16.906,16.901,20.0]
["bitfinex","SOLUSD",1673283974701,0.0090142,16.906,16.901,64.39]
["bitfinex","SOLUSD",1673283974919,0.0090142,16.906,16.902,20.0]
["bitfinex","SOLUSD",1673283975118,0.0090142,16.906,16.892,20.0]
["bitfinex","SOLUSD",1673283975347,0.0090142,16.906,16.88,20.3]
["bitfinex","SOLUSD",1673283975559,0.0090142,16.906,16.88,101.38]
["bitfinex","SOLUSD",1673283975758,0.0090142,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673283976297,0.0090142,16.906,16.886,44.43]
["bitfinex","SOLUSD",1673283976822,0.0090142,16.906,16.89,20.27]
["bitfinex","SOLUSD",1673283977017,0.0090142,16.906,16.89,101.39]
["bitfinex","SOLUSD",1673283977225,0.0090142,16.906,16.891,20.0]
["bitfinex","SOLUSD",1673283977434,23.677793,16.912,16.901,20.0]
["bitfinex","SOLUSD",1673283977650,92.7630029,16.913,16.903,20.0]
["bitfinex","SOLUSD",1673283977859,92.7630029,16.913,16.905,20.0]
["bitfinex","SOLUSD",1673283978064,92.7630029,16.913,16.906,44.38]
["bitfinex","SOLUSD",1673283978272,92.7630029,16.913,16.905,20.0]
["bitfinex","SOLUSD",1673283979023,92.7630029,16.913,16.904,44.38]
["bitfinex","SOLUSD",1673283979237,92.7630029,16.913,16.893,44.41]
["bitfinex","SOLUSD",1673283979444,14.4,16.912,16.89,20.3]
["bitfinex","SOLUSD",1673283979645,33.92586388,16.912,16.884,44.44]
["bitfinex","SOLUSD",1673283979849,65.5642269,16.911,16.885,20.0]
["bitfinex","SOLUSD",1673283980073,45.5642269,16.911,16.886,44.43]
["bitfinex","SOLUSD",1673283980281,44.54385889,16.91,16.9,20.27]
["bitfinex","SOLUSD",1673283980488,92.7630029,16.913,16.9,20.27]
["bitfinex","SOLUSD",1673283980698,92.7630029,16.913,16.902,20.0]
["bitfinex","SOLUSD",1673283981451,82.7630029,16.913,16.902,20.0]
["bitfinex","SOLUSD",1673283981866,82.7630029,16.913,16.9,20.27]
["bitfinex","SOLUSD",1673283982066,82.7630029,16.913,16.901,64.39]
["bitfinex","SOLUSD",1673283982826,82.7630029,16.913,16.902,20.0]
["bitfinex","SOLUSD",1673283983012,82.7630029,16.913,16.903,44.39]
["bitfinex","SOLUSD",1673283983222,82.7630029,16.913,16.904,20.0]
["bitfinex","SOLUSD",1673283983449,82.7630029,16.913,16.905,44.38]
["bitfinex","SOLUSD",1673283983656,82.7630029,16.913,16.906,20.0]
["bitfinex","SOLUSD",1673283983878,261.50103767,16.925,16.906,20.0]
["bitfinex","SOLUSD",1673283984191,269.14031522,16.927,16.915,95.83202541]
["bitfinex","SOLUSD",1673283984795,437.40103767,16.925,16.915,84.83202541]
["bitfinex","SOLUSD",1673283985010,283.25228361,16.924,16.915,84.83202541]
["bitfinex","SOLUSD",1673283985225,20.0,16.923,16.915,84.83202541]
["bitfinex","SOLUSD",1673283985852,195.9,16.923,16.915,84.83202541]
["bitfinex","SOLUSD",1673283986058,20.27,16.92,16.915,84.83202541]
["bitfinex","SOLUSD",1673283986269,175.9,16.918,16.893,20.0]
["bitfinex","SOLUSD",1673283986605,20.0,16.916,16.895,20.0]
["bitfinex","SOLUSD",1673283986802,20.0,16.916,16.891,20.0]
["bitfinex","SOLUSD",1673283987019,237.25,16.915,16.891,20.0]
["bitfinex","SOLUSD",1673283987219,20.0,16.914,16.891,20.0]
["bitfinex","SOLUSD",1673283987434,17.0,16.913,16.891,20.0]
["bitfinex","SOLUSD",1673283987742,57.97579223,16.913,16.891,20.0]
["bitfinex","SOLUSD",1673283987963,38.85765889,16.912,16.891,20.0]
["bitfinex","SOLUSD",1673283988173,37.0,16.911,16.891,20.0]
["bitfinex","SOLUSD",1673283988489,41.71765889,16.91,16.888,64.43]
["bitfinex","SOLUSD",1673283988678,20.0,16.908,16.884,20.0]
["bitfinex","SOLUSD",1673283988894,20.0,16.908,16.88,101.18]
["bitfinex","SOLUSD",1673283988895,37.0,16.907,16.881,235.36840975]
["bitfinex","SOLUSD",1673283989224,81.38,16.907,16.881,235.36840975]
["bitfinex","SOLUSD",1673283989548,74.14938944,16.906,16.881,235.36840975]
["bitfinex","SOLUSD",1673283989751,37.0,16.905,16.881,235.36840975]
["bitfinex","SOLUSD",1673283989954,287.04938944,16.905,16.881,235.36840975]
["bitfinex","SOLUSD",1673283990155,175.9,16.903,16.881,190.92840975]
["bitfinex","SOLUSD",1673283990365,17.0,16.902,16.882,20.0]
["bitfinex","SOLUSD",1673283990598,91.14938944,16.902,16.884,20.0]
["bitfinex","SOLUSD",1673283990809,44.36,16.913,16.885,44.43]
["bitfinex","SOLUSD",1673283991015,20.0,16.917,16.891,20.0]
["bitfinex","SOLUSD",1673283991334,104.48078339,16.916,16.892,20.0]
["bitfinex","SOLUSD",1673283991531,84.48078339,16.916,16.892,20.0]
["bitfinex","SOLUSD",1673283991749,40.13078339,16.915,16.893,44.41]
["bitfinex","SOLUSD",1673283992375,40.13078339,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673283992902,44.34,16.921,16.894,20.0]
["bitfinex","SOLUSD",1673283993097,20.0,16.92,16.895,44.41]
["bitfinex","SOLUSD",1673283993306,20.0,16.92,16.894,64.41]
["bitfinex","SOLUSD",1673283994068,175.9,16.921,16.894,64.41]
["bitfinex","SOLUSD",1673283994069,44.34,16.922,16.9,20.27]
["bitfinex","SOLUSD",1673283994390,44.33,16.925,16.901,20.0]
["bitfinex","SOLUSD",1673283994601,20.0,16.924,16.902,20.0]
["bitfinex","SOLUSD",1673283994805,20.0,16.924,16.903,64.39]
["bitfinex","SOLUSD",1673283995333,20.0,16.924,16.903,20.0]
["bitfinex","SOLUSD",1673283995530,75.8130828,16.928,16.903,20.0]
["bitfinex","SOLUSD",1673283995531,20.0,16.927,16.904,20.0]
["bitfinex","SOLUSD",1673283995942,75.8130828,16.928,16.904,20.0]
["bitfinex","SOLUSD",1673283996280,20.0,16.927,16.904,20.0]
["bitfinex","SOLUSD",1673283996491,75.8130828,16.928,16.904,20.0]
["bitfinex","SOLUSD",1673283997203,20.0,16.927,16.904,20.0]
["bitfinex","SOLUSD",1673283997420,20.0,16.926,16.904,20.0]
["bitfinex","SOLUSD",1673283997629,20.0,16.925,16.904,20.0]
["bitfinex","SOLUSD",1673283997845,20.0,16.925,16.903,64.39]
["bitfinex","SOLUSD",1673283998071,20.0,16.924,16.903,64.39]
["bitfinex","SOLUSD",1673283998267,20.0,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673283998477,20.0,16.927,16.902,20.0]
["bitfinex","SOLUSD",1673283998683,20.0,16.926,16.903,64.39]
["bitfinex","SOLUSD",1673283998901,20.0,16.925,16.903,64.39]
["bitfinex","SOLUSD",1673283999114,17.0,16.924,16.903,64.39]
["bitfinex","SOLUSD",1673283999435,20.0,16.923,16.903,64.39]
["bitfinex","SOLUSD",1673283999639,17.0,16.922,16.903,64.39]
["bitfinex","SOLUSD",1673283999831,20.0,16.921,16.903,64.39]
["bitfinex","SOLUSD",1673284000048,17.0,16.92,16.91,20.27]
["bitfinex","SOLUSD",1673284000257,20.0,16.923,16.91,20.27]
["bitfinex","SOLUSD",1673284000482,20.0,16.927,16.91,20.27]
["bitfinex","SOLUSD",1673284001006,75.8130828,16.928,16.91,20.27]
["bitfinex","SOLUSD",1673284001331,75.8130828,16.928,16.911,20.0]
["bitfinex","SOLUSD",1673284003305,251.7130828,16.928,16.9,101.39]
["bitfinex","SOLUSD",1673284003520,20.0,16.926,16.901,40.0]
["bitfinex","SOLUSD",1673284003729,3.79472896,16.925,16.901,40.0]
["bitfinex","SOLUSD",1673284003952,23.79472896,16.925,16.901,20.0]
["bitfinex","SOLUSD",1673284004162,44.33,16.924,16.901,64.39]
["bitfinex","SOLUSD",1673284004480,43.79472896,16.923,16.901,20.0]
["bitfinex","SOLUSD",1673284004685,23.80404574,16.921,16.9,20.31]
["bitfinex","SOLUSD",1673284004898,23.80404574,16.921,16.89,81.16]
["bitfinex","SOLUSD",1673284004899,5.2859569,16.918,16.89,101.38]
["bitfinex","SOLUSD",1673284005096,181.1859569,16.916,16.89,101.38]
["bitfinex","SOLUSD",1673284005304,20.0,16.915,16.89,101.38]
["bitfinex","SOLUSD",1673284005513,37.0,16.915,16.892,20.0]
["bitfinex","SOLUSD",1673284005728,212.9,16.915,16.892,20.0]
["bitfinex","SOLUSD",1673284006160,212.9,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673284006372,37.0,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673284007437,212.9,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673284008897,212.9,16.915,16.89,20.3]
["bitfinex","SOLUSD",1673284009115,212.9,16.915,16.891,20.0]
["bitfinex","SOLUSD",1673284009116,175.9,16.913,16.891,20.0]
["bitfinex","SOLUSD",1673284009432,175.9,16.911,16.891,20.0]
["bitfinex","SOLUSD",1673284009743,175.9,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673284009958,17.0,16.908,16.891,20.0]
["bitfinex","SOLUSD",1673284010559,192.9,16.908,16.89,20.3]
["bitfinex","SOLUSD",1673284010775,175.9,16.906,16.881,127.09782191]
["bitfinex","SOLUSD",1673284011000,175.9,16.904,16.881,127.09782191]
["bitfinex","SOLUSD",1673284011324,64.39,16.903,16.881,127.09782191]
["bitfinex","SOLUSD",1673284011518,20.0,16.903,16.881,127.09782191]
["bitfinex","SOLUSD",1673284011838,17.0,16.902,16.881,127.09782191]
["bitfinex","SOLUSD",1673284012062,20.0,16.901,16.882,20.0]
["bitfinex","SOLUSD",1673284012254,17.0,16.9,16.883,44.44]
["bitfinex","SOLUSD",1673284012461,17.0,16.9,16.884,20.0]
["bitfinex","SOLUSD",1673284012670,20.0,16.901,16.884,20.0]
["bitfinex","SOLUSD",1673284012892,20.0,16.908,16.884,20.0]
["bitfinex","SOLUSD",1673284013087,175.9,16.91,16.885,44.43]
["bitfinex","SOLUSD",1673284013296,44.36,16.911,16.884,20.0]
["bitfinex","SOLUSD",1673284013528,20.0,16.91,16.884,20.0]
["bitfinex","SOLUSD",1673284014060,44.37,16.909,16.884,20.0]
["bitfinex","SOLUSD",1673284014265,64.37,16.909,16.884,20.0]
["bitfinex","SOLUSD",1673284014585,20.0,16.908,16.884,20.0]
["bitfinex","SOLUSD",1673284014767,20.0,16.907,16.884,20.0]
["bitfinex","SOLUSD",1673284015403,20.0,16.906,16.884,20.0]
["bitfinex","SOLUSD",1673284015631,20.0,16.905,16.884,20.0]
["bitfinex","SOLUSD",1673284016236,175.9,16.903,16.881,127.09782191]
["bitfinex","SOLUSD",1673284016451,20.0,16.906,16.883,20.0]
["bitfinex","SOLUSD",1673284016452,37.0,16.902,16.883,20.0]
["bitfinex","SOLUSD",1673284016661,20.0,16.901,16.883,20.0]
["bitfinex","SOLUSD",1673284016872,47.93552108,16.901,16.881,127.09782191]
["bitfinex","SOLUSD",1673284017109,44.39,16.9,16.881,127.09782191]
["bitfinex","SOLUSD",1673284017300,20.0,16.898,16.881,127.09782191]
["bitfinex","SOLUSD",1673284017521,44.4,16.897,16.881,127.09782191]
["bitfinex","SOLUSD",1673284017718,212.9,16.896,16.881,127.09782191]
["bitfinex","SOLUSD",1673284017920,20.0,16.895,16.881,127.09782191]
["bitfinex","SOLUSD",1673284018132,37.0,16.894,16.881,127.09782191]
["bitfinex","SOLUSD",1673284018561,44.41,16.893,16.881,127.09782191]
["bitfinex","SOLUSD",1673284018774,37.0,16.892,16.881,127.09782191]
["bitfinex","SOLUSD",1673284019090,20.0,16.891,16.881,127.09782191]
["bitfinex","SOLUSD",1673284019302,17.0,16.89,16.881,127.09782191]
["bitfinex","SOLUSD",1673284020558,17.0,16.89,16.881,116.09782191]
["bitfinex","SOLUSD",1673284020767,5.44313111,16.889,16.881,116.09782191]
["bitfinex","SOLUSD",1673284022238,20.0,16.888,16.881,105.09782191]
["bitfinex","SOLUSD",1673284022568,6.14891471,16.887,16.881,105.09782191]
["bitfinex","SOLUSD",1673284022781,26.14891471,16.887,16.881,105.09782191]
["bitfinex","SOLUSD",1673284022967,17.0,16.89,16.881,105.09782191]
["bitfinex","SOLUSD",1673284023183,249.45146977,16.912,16.881,105.09782191]
["bitfinex","SOLUSD",1673284023184,119.5694,16.933,16.891,37.48637204]
["bitfinex","SOLUSD",1673284023404,119.5694,16.933,16.892,44.41]
["bitfinex","SOLUSD",1673284023405,20.27,16.93,16.892,44.41]
["bitfinex","SOLUSD",1673284023611,20.0,16.927,16.892,20.0]
["bitfinex","SOLUSD",1673284023810,44.33,16.926,16.893,44.41]
["bitfinex","SOLUSD",1673284024021,175.9,16.925,16.893,44.41]
["bitfinex","SOLUSD",1673284024341,20.0,16.922,16.893,44.41]
["bitfinex","SOLUSD",1673284024556,175.9,16.92,16.891,44.42]
["bitfinex","SOLUSD",1673284024764,175.9,16.92,16.892,20.0]
["bitfinex","SOLUSD",1673284024977,20.0,16.919,16.893,44.41]
["bitfinex","SOLUSD",1673284027177,20.0,16.917,16.893,44.41]
["bitfinex","SOLUSD",1673284027490,20.0,16.916,16.893,44.41]
["bitfinex","SOLUSD",1673284028026,20.0,16.916,16.894,20.0]
["bitfinex","SOLUSD",1673284028241,20.0,16.918,16.895,44.41]
["bitfinex","SOLUSD",1673284028430,20.0,16.918,16.896,20.0]
["bitfinex","SOLUSD",1673284028856,175.9,16.919,16.897,44.4]
["bitfinex","SOLUSD",1673284029070,175.9,16.919,16.898,20.0]
["bitfinex","SOLUSD",1673284029272,175.9,16.919,16.9,20.0]
["bitfinex","SOLUSD",1673284029494,175.9,16.923,16.901,64.39]
["bitfinex","SOLUSD",1673284029700,20.0,16.922,16.901,20.0]
["bitfinex","SOLUSD",1673284030113,20.0,16.919,16.888,20.0]
["bitfinex","SOLUSD",1673284030329,20.0,16.918,16.891,44.42]
["bitfinex","SOLUSD",1673284030765,25.92938866,16.917,16.892,20.0]
["bitfinex","SOLUSD",1673284030981,175.9,16.92,16.893,44.41]
["bitfinex","SOLUSD",1673284031298,20.0,16.937,16.901,20.0]
["bitfinex","SOLUSD",1673284031506,29.0138366,16.949,16.902,64.39]
["bitfinex","SOLUSD",1673284031721,311.7401163,16.956,16.94,40.51]
["bitfinex","SOLUSD",1673284032033,210.8686902,16.956,16.941,20.0]
["bitfinex","SOLUSD",1673284032245,175.9,16.955,16.934,6.14891471]
["bitfinex","SOLUSD",1673284032460,109.26407574,16.955,16.935,44.3]
["bitfinex","SOLUSD",1673284032661,20.0,16.955,16.937,6.14891471]
["bitfinex","SOLUSD",1673284032872,234.4968352,16.956,16.938,64.29]
["bitfinex","SOLUSD",1673284033290,234.4968352,16.956,16.939,20.0]
["bitfinex","SOLUSD",1673284033721,234.4968352,16.956,16.94,20.0]
["bitfinex","SOLUSD",1673284033913,234.4968352,16.956,16.94,64.29]
["bitfinex","SOLUSD",1673284034123,68.68237241,16.955,16.938,20.0]
["bitfinex","SOLUSD",1673284034337,68.68237241,16.955,16.933,6.14891471]
["bitfinex","SOLUSD",1673284034338,68.68237241,16.955,16.935,6.14891471]
["bitfinex","SOLUSD",1673284034555,68.68237241,16.955,16.934,64.3]
["bitfinex","SOLUSD",1673284034556,68.68237241,16.955,16.937,6.14891471]
["bitfinex","SOLUSD",1673284034764,234.4968352,16.956,16.939,20.0]
["bitfinex","SOLUSD",1673284034981,68.68237241,16.955,16.939,20.0]
["bitfinex","SOLUSD",1673284035174,68.68237241,16.955,16.94,20.0]
["bitfinex","SOLUSD",1673284035813,234.4968352,16.956,16.94,20.0]
["bitfinex","SOLUSD",1673284036033,65.47563174,16.955,16.94,20.0]
["bitfinex","SOLUSD",1673284036247,234.4968352,16.956,16.94,20.0]
["bitfinex","SOLUSD",1673284036453,65.47563174,16.955,16.94,20.0]
["bitfinex","SOLUSD",1673284036683,234.4968352,16.956,16.937,67.50758298]
["bitfinex","SOLUSD",1673284036978,234.4968352,16.956,16.938,20.0]
["bitfinex","SOLUSD",1673284037193,263.99315229,16.979,16.94,101.23]
["bitfinex","SOLUSD",1673284037383,20.19,17.0,16.951,6.14891471]
["bitfinex","SOLUSD",1673284037599,10.24837,16.979,16.953,6.14891471]
["bitfinex","SOLUSD",1673284037824,20.0,16.977,16.942,6.14891471]
["bitfinex","SOLUSD",1673284038017,54.43837,16.976,16.944,6.14891471]
["bitfinex","SOLUSD",1673284038228,186.14837,16.975,16.944,6.14891471]
["bitfinex","SOLUSD",1673284038444,20.0,16.969,16.943,20.0]
["bitfinex","SOLUSD",1673284038647,44.22,16.968,16.939,20.0]
["bitfinex","SOLUSD",1673284038863,44.22,16.968,16.94,44.29]
["bitfinex","SOLUSD",1673284039071,40.0,16.967,16.941,40.0]
["bitfinex","SOLUSD",1673284039282,44.22,16.966,16.941,40.0]
["bitfinex","SOLUSD",1673284039497,40.0,16.967,16.941,40.0]
["bitfinex","SOLUSD",1673284039707,44.22,16.966,16.941,40.0]
["bitfinex","SOLUSD",1673284039913,195.9,16.965,16.941,20.0]
["bitfinex","SOLUSD",1673284040135,195.9,16.965,16.936,79.66740698]
["bitfinex","SOLUSD",1673284040136,64.23,16.964,16.936,79.66740698]
["bitfinex","SOLUSD",1673284040330,20.16,16.96,16.922,44.34]
["bitfinex","SOLUSD",1673284040546,64.24,16.959,16.924,44.33]
["bitfinex","SOLUSD",1673284040757,240.14,16.959,16.924,44.33]
["bitfinex","SOLUSD",1673284040974,51.77633772,16.958,16.924,44.33]
["bitfinex","SOLUSD",1673284041289,51.77633772,16.958,16.925,20.0]
["bitfinex","SOLUSD",1673284041290,64.24,16.957,16.925,20.0]
["bitfinex","SOLUSD",1673284041610,113.98580797,16.956,16.925,20.0]
["bitfinex","SOLUSD",1673284041799,64.25,16.955,16.925,20.0]
["bitfinex","SOLUSD",1673284042006,20.0,16.954,16.925,20.0]
["bitfinex","SOLUSD",1673284042239,64.25,16.953,16.925,20.0]
["bitfinex","SOLUSD",1673284042445,178.23580797,16.953,16.93,20.11]
["bitfinex","SOLUSD",1673284042667,20.0,16.953,16.93,20.11]
["bitfinex","SOLUSD",1673284042970,10.24837,16.963,16.94,101.21]
["bitfinex","SOLUSD",1673284043181,101.5,16.99,16.941,20.0]
["bitfinex","SOLUSD",1673284043182,20.0,16.978,16.941,20.0]
["bitfinex","SOLUSD",1673284043399,29.92464437,16.969,16.941,20.0]
["bitfinex","SOLUSD",1673284043614,175.9,16.972,16.941,20.0]
["bitfinex","SOLUSD",1673284043927,20.0,16.97,16.941,20.0]
["bitfinex","SOLUSD",1673284044141,44.21,16.969,16.942,20.0]
["bitfinex","SOLUSD",1673284044345,74.13464437,16.969,16.942,20.0]
["bitfinex","SOLUSD",1673284044556,29.92464437,16.968,16.942,20.0]
["bitfinex","SOLUSD",1673284044966,29.92464437,16.968,16.943,20.0]
["bitfinex","SOLUSD",1673284045377,20.27,16.97,16.943,20.0]
["bitfinex","SOLUSD",1673284045706,20.0,16.968,16.943,20.0]
["bitfinex","SOLUSD",1673284045915,64.22,16.967,16.941,20.0]
["bitfinex","SOLUSD",1673284046116,20.0,16.966,16.941,20.0]
["bitfinex","SOLUSD",1673284046324,64.22,16.965,16.941,20.0]
["bitfinex","SOLUSD",1673284046536,240.12,16.965,16.932,20.0]
["bitfinex","SOLUSD",1673284046742,240.12,16.965,16.93,20.1]
["bitfinex","SOLUSD",1673284046743,27.24837,16.964,16.93,20.1]
["bitfinex","SOLUSD",1673284046961,20.0,16.961,16.931,20.0]
["bitfinex","SOLUSD",1673284047178,237.14,16.96,16.931,20.0]
["bitfinex","SOLUSD",1673284047394,20.0,16.959,16.931,20.0]
["bitfinex","SOLUSD",1673284047594,237.14,16.958,16.931,20.0]
["bitfinex","SOLUSD",1673284047793,20.0,16.957,16.931,20.0]
["bitfinex","SOLUSD",1673284048007,20.0,16.955,16.931,20.0]
["bitfinex","SOLUSD",1673284048235,142.74019073,16.988,16.94,101.23]
["bitfinex","SOLUSD",1673284048442,130.1392,16.978,16.94,20.1]
["bitfinex","SOLUSD",1673284048643,28.19131104,16.97,16.94,20.1]
["bitfinex","SOLUSD",1673284048853,44.21,16.969,16.941,20.0]
["bitfinex","SOLUSD",1673284049068,44.2,16.975,16.941,20.0]
["bitfinex","SOLUSD",1673284049284,220.1,16.975,16.942,20.0]
["bitfinex","SOLUSD",1673284049494,20.0,16.974,16.943,20.0]
["bitfinex","SOLUSD",1673284049815,240.1,16.973,16.944,20.0]
["bitfinex","SOLUSD",1673284050027,240.1,16.973,16.945,20.0]
["bitfinex","SOLUSD",1673284050232,220.1,16.973,16.946,20.0]
["bitfinex","SOLUSD",1673284050442,44.2,16.973,16.946,20.0]
["bitfinex","SOLUSD",1673284050755,220.1,16.975,16.947,20.0]
["bitfinex","SOLUSD",1673284050968,220.1,16.975,16.948,20.0]
["bitfinex","SOLUSD",1673284051177,220.1,16.975,16.947,20.0]
["bitfinex","SOLUSD",1673284051381,186.14837,16.974,16.947,20.0]
["bitfinex","SOLUSD",1673284051599,175.9,16.972,16.947,20.0]
["bitfinex","SOLUSD",1673284051791,20.0,16.969,16.947,20.0]
["bitfinex","SOLUSD",1673284052006,64.22,16.968,16.947,20.0]
["bitfinex","SOLUSD",1673284052230,20.0,16.967,16.943,20.0]
["bitfinex","SOLUSD",1673284052441,44.22,16.966,16.943,20.0]
["bitfinex","SOLUSD",1673284052751,20.0,16.964,16.941,20.0]
["bitfinex","SOLUSD",1673284052960,175.9,16.962,16.941,20.0]
["bitfinex","SOLUSD",1673284053156,175.9,16.96,16.941,20.0]
["bitfinex","SOLUSD",1673284053366,17.0,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673284053794,175.9,16.957,16.941,20.0]
["bitfinex","SOLUSD",1673284054223,175.9,16.957,16.933,20.0]
["bitfinex","SOLUSD",1673284054864,20.0,16.966,16.933,20.0]
["bitfinex","SOLUSD",1673284054865,20.0,16.963,16.933,20.0]
["bitfinex","SOLUSD",1673284055187,20.09,16.96,16.933,20.0]
["bitfinex","SOLUSD",1673284055378,175.9,16.958,16.93,20.0]
["bitfinex","SOLUSD",1673284055583,175.9,16.956,16.93,20.0]
["bitfinex","SOLUSD",1673284055797,175.9,16.954,16.93,20.0]
["bitfinex","SOLUSD",1673284056018,64.25,16.953,16.93,20.0]
["bitfinex","SOLUSD",1673284056234,20.0,16.953,16.93,121.5]
["bitfinex","SOLUSD",1673284056653,44.22,16.965,16.941,20.0]
["bitfinex","SOLUSD",1673284056843,109.9109,16.972,16.941,20.0]
["bitfinex","SOLUSD",1673284057061,175.9,16.97,16.942,20.0]
["bitfinex","SOLUSD",1673284057392,175.9,16.968,16.943,20.0]
["bitfinex","SOLUSD",1673284057795,175.9,16.966,16.943,20.0]
["bitfinex","SOLUSD",1673284058007,175.9,16.964,16.943,20.0]
["bitfinex","SOLUSD",1673284058652,175.9,16.974,16.943,20.0]
["bitfinex","SOLUSD",1673284058862,20.0,16.971,16.943,20.0]
["bitfinex","SOLUSD",1673284059066,175.9,16.969,16.95,20.09]
["bitfinex","SOLUSD",1673284059268,220.12,16.968,16.95,20.09]
["bitfinex","SOLUSD",1673284059474,44.19,16.977,16.951,20.0]
["bitfinex","SOLUSD",1673284059680,175.9,16.977,16.951,20.0]
["bitfinex","SOLUSD",1673284059904,20.0,16.974,16.95,20.09]
["bitfinex","SOLUSD",1673284060118,20.0,16.974,16.943,20.0]
["bitfinex","SOLUSD",1673284060119,175.9,16.972,16.943,20.0]
["bitfinex","SOLUSD",1673284060336,175.9,16.97,16.943,20.0]
["bitfinex","SOLUSD",1673284060524,44.21,16.969,16.943,20.0]
["bitfinex","SOLUSD",1673284060743,192.9,16.968,16.943,20.0]
["bitfinex","SOLUSD",1673284061066,20.0,16.967,16.95,20.27]
["bitfinex","SOLUSD",1673284061279,20.0,16.975,16.951,20.0]
["bitfinex","SOLUSD",1673284061482,44.2,16.974,16.951,20.0]
["bitfinex","SOLUSD",1673284061693,195.9,16.973,16.952,40.0]
["bitfinex","SOLUSD",1673284061896,220.11,16.972,16.952,40.0]
["bitfinex","SOLUSD",1673284062307,44.21,16.972,16.952,40.0]
["bitfinex","SOLUSD",1673284062757,20.0,16.973,16.952,40.0]
["bitfinex","SOLUSD",1673284063073,195.9,16.977,16.952,40.0]
["bitfinex","SOLUSD",1673284063252,175.9,16.975,16.952,20.0]
["bitfinex","SOLUSD",1673284063462,20.0,16.977,16.952,20.0]
["bitfinex","SOLUSD",1673284063463,175.9,16.973,16.952,20.0]
["bitfinex","SOLUSD",1673284063685,175.9,16.971,16.951,20.0]
["bitfinex","SOLUSD",1673284063894,220.11,16.97,16.951,20.0]
["bitfinex","SOLUSD",1673284064418,23.612761,16.979,16.96,101.28]
["bitfinex","SOLUSD",1673284064631,23.612761,16.979,16.952,20.0]
["bitfinex","SOLUSD",1673284064632,20.0,16.978,16.952,20.0]
["bitfinex","SOLUSD",1673284065041,44.19,16.977,16.952,20.0]
["bitfinex","SOLUSD",1673284065252,20.0,16.976,16.952,20.0]
["bitfinex","SOLUSD",1673284065478,175.9,16.974,16.952,20.0]
["bitfinex","SOLUSD",1673284065696,20.0,16.973,16.952,20.0]
["bitfinex","SOLUSD",1673284066097,175.9,16.972,16.952,20.0]
["bitfinex","SOLUSD",1673284066738,175.9,16.97,16.952,20.0]
["bitfinex","SOLUSD",1673284066943,61.21,16.969,16.952,20.0]
["bitfinex","SOLUSD",1673284067268,237.11,16.969,16.951,40.0]
["bitfinex","SOLUSD",1673284067483,192.9,16.969,16.951,40.0]
["bitfinex","SOLUSD",1673284067891,17.0,16.969,16.951,40.0]
["bitfinex","SOLUSD",1673284068118,61.21,16.97,16.951,40.0]
["bitfinex","SOLUSD",1673284068418,17.0,16.97,16.952,20.0]
["bitfinex","SOLUSD",1673284068633,61.21,16.97,16.952,20.0]
["bitfinex","SOLUSD",1673284068842,237.11,16.97,16.952,20.0]
["bitfinex","SOLUSD",1673284069046,192.9,16.97,16.952,20.0]
["bitfinex","SOLUSD",1673284069258,192.9,16.97,16.95,20.32]
["bitfinex","SOLUSD",1673284069464,192.9,16.97,16.921,20.0]
["bitfinex","SOLUSD",1673284069465,175.9,16.968,16.94,101.25]
["bitfinex","SOLUSD",1673284069686,175.9,16.966,16.94,101.25]
["bitfinex","SOLUSD",1673284069900,175.9,16.964,16.94,20.17]
["bitfinex","SOLUSD",1673284070091,175.9,16.962,16.94,20.17]
["bitfinex","SOLUSD",1673284070300,61.23,16.961,16.94,20.17]
["bitfinex","SOLUSD",1673284070529,17.0,16.961,16.94,20.17]
["bitfinex","SOLUSD",1673284071161,20.0,16.963,16.94,20.17]
["bitfinex","SOLUSD",1673284071350,195.9,16.972,16.94,20.17]
["bitfinex","SOLUSD",1673284071562,175.9,16.97,16.94,101.25]
["bitfinex","SOLUSD",1673284071773,195.9,16.968,16.94,101.25]
["bitfinex","SOLUSD",1673284072000,20.0,16.965,16.94,101.25]
["bitfinex","SOLUSD",1673284072211,175.9,16.963,16.94,101.25]
["bitfinex","SOLUSD",1673284072405,37.0,16.962,16.94,101.25]
["bitfinex","SOLUSD",1673284073664,29.0138366,16.988,16.95,101.39]
["bitfinex","SOLUSD",1673284073878,185.7799517,17.001,16.965,6.14891471]
["bitfinex","SOLUSD",1673284074097,185.7799517,17.001,16.966,20.0]
["bitfinex","SOLUSD",1673284074316,44.13,17.0,16.966,20.0]
["bitfinex","SOLUSD",1673284074527,44.13,17.0,16.967,47.99471729]
["bitfinex","SOLUSD",1673284074714,195.9,16.999,16.97,20.27]
["bitfinex","SOLUSD",1673284074925,175.9,16.997,16.97,20.27]
["bitfinex","SOLUSD",1673284075158,175.9,16.995,16.971,20.0]
["bitfinex","SOLUSD",1673284075349,175.9,16.993,16.961,3.22296583]
["bitfinex","SOLUSD",1673284075560,44.15,16.994,16.952,115.9811]
["bitfinex","SOLUSD",1673284075561,20.27,16.99,16.952,115.9811]
["bitfinex","SOLUSD",1673284075880,175.9,16.988,16.953,20.0]
["bitfinex","SOLUSD",1673284076106,175.9,16.986,16.953,20.0]
["bitfinex","SOLUSD",1673284076296,175.9,16.984,16.953,20.0]
["bitfinex","SOLUSD",1673284076500,20.25,16.98,16.946,20.0]
["bitfinex","SOLUSD",1673284076716,195.9,16.978,16.947,20.0]
["bitfinex","SOLUSD",1673284076925,175.9,16.976,16.947,20.0]
["bitfinex","SOLUSD",1673284077196,175.9,16.974,16.947,20.0]
["bitfinex","SOLUSD",1673284077365,81.2,16.973,16.95,101.27]
["bitfinex","SOLUSD",1673284077556,37.0,16.975,16.951,32.9]
["bitfinex","SOLUSD",1673284077884,20.0,16.972,16.951,32.9]
["bitfinex","SOLUSD",1673284078078,20.0,16.975,16.951,20.0]
["bitfinex","SOLUSD",1673284078510,20.0,16.98,16.951,33.31]
["bitfinex","SOLUSD",1673284078830,20.0,16.978,16.952,20.0]
["bitfinex","SOLUSD",1673284079031,64.19,16.977,16.952,20.0]
["bitfinex","SOLUSD",1673284079234,44.19,16.977,16.952,20.0]
["bitfinex","SOLUSD",1673284079462,20.0,16.976,16.952,20.0]
["bitfinex","SOLUSD",1673284079653,20.0,16.976,16.954,20.0]
["bitfinex","SOLUSD",1673284080083,220.09,16.979,16.954,20.0]
["bitfinex","SOLUSD",1673284080084,20.0,16.977,16.954,20.0]
["bitfinex","SOLUSD",1673284080297,220.09,16.976,16.954,20.0]
["bitfinex","SOLUSD",1673284080500,20.0,16.974,16.953,20.0]
["bitfinex","SOLUSD",1673284080720,20.0,16.973,16.953,20.0]
["bitfinex","SOLUSD",1673284081136,17.0,16.972,16.952,20.0]
["bitfinex","SOLUSD",1673284082395,175.9,16.97,16.952,20.0]
["bitfinex","SOLUSD",1673284082599,20.0,16.968,16.944,5.46]
["bitfinex","SOLUSD",1673284082810,175.9,16.966,16.94,139.871]
["bitfinex","SOLUSD",1673284083037,64.22,16.965,16.94,136.072]
["bitfinex","SOLUSD",1673284083355,17.0,16.964,16.94,136.072]
["bitfinex","SOLUSD",1673284083777,20.0,16.963,16.94,136.072]
["bitfinex","SOLUSD",1673284084087,17.0,16.962,16.94,136.072]
["bitfinex","SOLUSD",1673284084729,20.0,16.963,16.94,136.072]
["bitfinex","SOLUSD",1673284085057,175.9,16.971,16.94,137.914]
["bitfinex","SOLUSD",1673284085058,64.21,16.97,16.94,137.914]
["bitfinex","SOLUSD",1673284085280,20.0,16.969,16.94,136.072]
["bitfinex","SOLUSD",1673284085458,175.9,16.967,16.94,136.072]
["bitfinex","SOLUSD",1673284085780,64.22,16.966,16.943,20.0]
["bitfinex","SOLUSD",1673284086191,17.0,16.965,16.943,20.0]
["bitfinex","SOLUSD",1673284086404,64.23,16.964,16.943,20.0]
["bitfinex","SOLUSD",1673284086612,17.0,16.963,16.943,20.0]
["bitfinex","SOLUSD",1673284087240,20.0,16.962,16.943,20.0]
["bitfinex","SOLUSD",1673284087450,17.0,16.961,16.943,20.0]
["bitfinex","SOLUSD",1673284087673,61.23,16.961,16.943,20.0]
["bitfinex","SOLUSD",1673284089357,20.0,16.962,16.943,20.0]
["bitfinex","SOLUSD",1673284089558,20.0,16.967,16.943,20.0]
["bitfinex","SOLUSD",1673284089766,220.11,16.971,16.943,20.0]
["bitfinex","SOLUSD",1673284089767,64.21,16.969,16.943,20.0]
["bitfinex","SOLUSD",1673284089987,20.0,16.969,16.943,20.0]
["bitfinex","SOLUSD",1673284090311,44.22,16.968,16.943,20.0]
["bitfinex","SOLUSD",1673284090533,20.0,16.967,16.943,20.0]
["bitfinex","SOLUSD",1673284091253,44.21,16.971,16.95,20.27]
["bitfinex","SOLUSD",1673284091570,175.9,16.979,16.951,20.0]
["bitfinex","SOLUSD",1673284091778,44.19,16.978,16.952,20.0]
["bitfinex","SOLUSD",1673284092204,44.19,16.978,16.953,20.0]
["bitfinex","SOLUSD",1673284092395,17.0,16.973,16.953,20.0]
["bitfinex","SOLUSD",1673284093155,20.0,16.973,16.953,20.0]
["bitfinex","SOLUSD",1673284093472,20.0,16.972,16.953,20.0]
["bitfinex","SOLUSD",1673284093875,20.0,16.973,16.953,20.0]
["bitfinex","SOLUSD",1673284095664,17.0,16.972,16.953,20.0]
["bitfinex","SOLUSD",1673284096497,175.9,16.97,16.952,20.0]
["bitfinex","SOLUSD",1673284096709,17.0,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673284097134,175.9,16.967,16.948,20.0]
["bitfinex","SOLUSD",1673284097457,17.0,16.966,16.948,20.0]
["bitfinex","SOLUSD",1673284097664,17.0,16.966,16.94,217.152]
["bitfinex","SOLUSD",1673284097665,20.0,16.965,16.94,217.152]
["bitfinex","SOLUSD",1673284097863,17.0,16.964,16.94,217.152]
["bitfinex","SOLUSD",1673284098074,20.0,16.963,16.94,217.152]
["bitfinex","SOLUSD",1673284098285,17.0,16.962,16.94,217.152]
["bitfinex","SOLUSD",1673284098913,20.0,16.961,16.94,217.152]
["bitfinex","SOLUSD",1673284099140,17.0,16.96,16.94,217.152]
["bitfinex","SOLUSD",1673284101244,17.0,16.96,16.94,136.072]
["bitfinex","SOLUSD",1673284102292,20.0,16.961,16.94,136.072]
["bitfinex","SOLUSD",1673284102501,20.0,16.967,16.94,136.072]
["bitfinex","SOLUSD",1673284102713,20.0,16.965,16.94,136.072]
["bitfinex","SOLUSD",1673284102925,175.9,16.964,16.94,136.072]
["bitfinex","SOLUSD",1673284103119,20.0,16.963,16.94,136.072]
["bitfinex","SOLUSD",1673284103874,17.0,16.962,16.94,136.072]
["bitfinex","SOLUSD",1673284104192,20.0,16.961,16.94,136.072]
["bitfinex","SOLUSD",1673284104401,17.0,16.96,16.94,136.072]
["bitfinex","SOLUSD",1673284104805,17.0,16.96,16.942,20.0]
["bitfinex","SOLUSD",1673284105225,17.0,16.96,16.943,20.0]
["bitfinex","SOLUSD",1673284105648,20.0,16.959,16.938,41.43070821]
["bitfinex","SOLUSD",1673284105867,175.9,16.957,16.931,132.7008]
["bitfinex","SOLUSD",1673284106089,175.9,16.955,16.931,132.7008]
["bitfinex","SOLUSD",1673284106282,20.0,16.954,16.932,20.0]
["bitfinex","SOLUSD",1673284106493,212.9,16.954,16.932,20.0]
["bitfinex","SOLUSD",1673284106705,195.9,16.954,16.932,20.0]
["bitfinex","SOLUSD",1673284107022,13.7,16.953,16.932,20.0]
["bitfinex","SOLUSD",1673284107239,20.0,16.952,16.932,20.0]
["bitfinex","SOLUSD",1673284108178,20.0,16.952,16.921,20.0]
["bitfinex","SOLUSD",1673284108179,20.0,16.935,16.901,99.29008368]
["bitfinex","SOLUSD",1673284108385,175.9,16.926,16.902,99.30946603]
["bitfinex","SOLUSD",1673284108596,20.0,16.925,16.904,99.2207079]
["bitfinex","SOLUSD",1673284108807,212.9608,16.927,16.904,99.2207079]
["bitfinex","SOLUSD",1673284109036,84.33,16.926,16.905,20.0]
["bitfinex","SOLUSD",1673284109248,17.0,16.925,16.895,99.94118761]
["bitfinex","SOLUSD",1673284109438,20.0,16.924,16.897,99.04172031]
["bitfinex","SOLUSD",1673284109647,41.44,16.924,16.899,99.04639034]
["bitfinex","SOLUSD",1673284109868,20.0,16.924,16.902,20.0]
["bitfinex","SOLUSD",1673284110071,20.0,16.924,16.904,99.2207079]
["bitfinex","SOLUSD",1673284110285,20.0,16.924,16.905,99.94217267]
["bitfinex","SOLUSD",1673284111145,212.9608,16.927,16.911,99.37762206]
["bitfinex","SOLUSD",1673284111364,212.9608,16.927,16.914,99.14999498]
["bitfinex","SOLUSD",1673284112809,212.9608,16.927,16.912,99.57906557]
["bitfinex","SOLUSD",1673284113141,212.9608,16.927,16.914,99.14999498]
["bitfinex","SOLUSD",1673284113330,212.9608,16.927,16.915,99.13157781]
["bitfinex","SOLUSD",1673284114273,212.9608,16.927,16.913,99.24030157]
["bitfinex","SOLUSD",1673284114902,212.9608,16.927,16.912,99.57906557]
["bitfinex","SOLUSD",1673284115338,212.9608,16.927,16.911,20.0]
["bitfinex","SOLUSD",1673284115339,212.9608,16.927,16.914,99.14999498]
["bitfinex","SOLUSD",1673284116055,17.0,16.926,16.916,99.77534565]
["bitfinex","SOLUSD",1673284116484,212.9608,16.927,16.918,99.93104214]
["bitfinex","SOLUSD",1673284116708,212.9608,16.927,16.917,20.0]
["bitfinex","SOLUSD",1673284116709,212.9608,16.927,16.92,99.5607548]
["bitfinex","SOLUSD",1673284116898,212.9608,16.927,16.922,99.42946517]
["bitfinex","SOLUSD",1673284117337,157.5308,16.927,16.922,99.42946517]
["bitfinex","SOLUSD",1673284117549,86.1408,16.927,16.924,99.71240477]
["bitfinex","SOLUSD",1673284117866,86.1408,16.927,16.923,99.16403183]
["bitfinex","SOLUSD",1673284118079,86.1408,16.927,16.922,99.42946517]
["bitfinex","SOLUSD",1673284118503,86.1408,16.927,16.921,20.0]
["bitfinex","SOLUSD",1673284118504,86.1408,16.927,16.924,99.71240477]
["bitfinex","SOLUSD",1673284119260,86.1408,16.927,16.918,99.93104214]
["bitfinex","SOLUSD",1673284119457,86.1408,16.927,16.916,99.77534565]
["bitfinex","SOLUSD",1673284119864,17.0,16.926,16.912,99.57906557]
["bitfinex","SOLUSD",1673284120074,17.0,16.926,16.914,99.14999498]
["bitfinex","SOLUSD",1673284120285,86.1408,16.927,16.914,99.14999498]
["bitfinex","SOLUSD",1673284120626,86.1408,16.927,16.916,99.77534565]
["bitfinex","SOLUSD",1673284120811,86.1408,16.927,16.92,99.5607548]
["bitfinex","SOLUSD",1673284121145,86.1408,16.927,16.924,99.71240477]
["bitfinex","SOLUSD",1673284121357,86.1408,16.927,16.922,99.42946517]
["bitfinex","SOLUSD",1673284121758,86.1408,16.927,16.923,20.0]
["bitfinex","SOLUSD",1673284122616,86.1408,16.927,16.921,20.0]
["bitfinex","SOLUSD",1673284122829,86.1408,16.927,16.92,20.0]
["bitfinex","SOLUSD",1673284123021,15.5024,16.927,16.921,20.0]
["bitfinex","SOLUSD",1673284123238,15.5024,16.927,16.921,99.3133191]
["bitfinex","SOLUSD",1673284123448,15.5024,16.927,16.923,20.0]
["bitfinex","SOLUSD",1673284124494,17.0,16.926,16.923,54.9733191]
["bitfinex","SOLUSD",1673284124740,17.0,16.926,16.923,99.94245484]
["bitfinex","SOLUSD",1673284124925,17.0,16.926,16.924,34.9733191]
["bitfinex","SOLUSD",1673284125861,15.5024,16.927,16.923,64.96913574]
["bitfinex","SOLUSD",1673284126399,20.0,16.944,16.925,20.0]
["bitfinex","SOLUSD",1673284126595,195.9,16.943,16.925,20.0]
["bitfinex","SOLUSD",1673284126928,44.28,16.945,16.926,51.7649191]
["bitfinex","SOLUSD",1673284127136,115.4876,16.948,16.927,20.0]
["bitfinex","SOLUSD",1673284127327,115.4876,16.948,16.928,20.0]
["bitfinex","SOLUSD",1673284127541,115.4876,16.948,16.929,20.0]
["bitfinex","SOLUSD",1673284127748,115.4876,16.948,16.93,20.0]
["bitfinex","SOLUSD",1673284128073,20.0,16.955,16.93,20.0]
["bitfinex","SOLUSD",1673284128282,20.0,16.955,16.925,20.0]
["bitfinex","SOLUSD",1673284128283,175.9,16.953,16.925,20.0]
["bitfinex","SOLUSD",1673284128499,175.9,16.951,16.925,20.0]
["bitfinex","SOLUSD",1673284128702,195.9,16.949,16.925,20.0]
["bitfinex","SOLUSD",1673284129023,20.0,16.946,16.923,20.0]
["bitfinex","SOLUSD",1673284129240,20.0,16.946,16.923,49.85928801]
["bitfinex","SOLUSD",1673284129241,175.9,16.944,16.923,49.85928801]
["bitfinex","SOLUSD",1673284129449,175.9,16.942,16.923,20.0]
["bitfinex","SOLUSD",1673284129643,17.0,16.941,16.924,49.85928801]
["bitfinex","SOLUSD",1673284129861,20.0,16.941,16.921,20.0]
["bitfinex","SOLUSD",1673284130193,64.56,16.94,16.914,44.36]
["bitfinex","SOLUSD",1673284130403,17.0,16.939,16.912,64.36]
["bitfinex","SOLUSD",1673284130616,44.29,16.938,16.914,44.36]
["bitfinex","SOLUSD",1673284130830,192.9,16.937,16.914,44.36]
["bitfinex","SOLUSD",1673284131142,192.9,16.937,16.918,20.0]
["bitfinex","SOLUSD",1673284131768,20.0,16.936,16.914,27.50170867]
["bitfinex","SOLUSD",1673284131968,20.0,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673284132176,64.31,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673284132390,175.9,16.929,16.908,20.0]
["bitfinex","SOLUSD",1673284132719,17.0,16.928,16.908,20.0]
["bitfinex","SOLUSD",1673284133033,20.0,16.925,16.906,20.0]
["bitfinex","SOLUSD",1673284133225,37.0,16.924,16.906,20.0]
["bitfinex","SOLUSD",1673284133751,117.0302,16.931,16.907,70.56089628]
["bitfinex","SOLUSD",1673284133955,117.0302,16.931,16.908,20.0]
["bitfinex","SOLUSD",1673284134287,117.0302,16.931,16.909,44.37]
["bitfinex","SOLUSD",1673284134504,117.0302,16.931,16.91,20.0]
["bitfinex","SOLUSD",1673284134819,292.9302,16.931,16.91,20.0]
["bitfinex","SOLUSD",1673284135031,44.29,16.939,16.91,20.0]
["bitfinex","SOLUSD",1673284135339,115.592,16.936,16.912,20.0]
["bitfinex","SOLUSD",1673284135659,20.0,16.935,16.912,20.0]
["bitfinex","SOLUSD",1673284135967,44.3,16.934,16.912,20.0]
["bitfinex","SOLUSD",1673284136170,115.592,16.936,16.913,20.0]
["bitfinex","SOLUSD",1673284136381,115.592,16.936,16.914,44.36]
["bitfinex","SOLUSD",1673284136597,115.592,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673284136795,115.592,16.936,16.917,64.35]
["bitfinex","SOLUSD",1673284137006,115.592,16.936,16.918,20.0]
["bitfinex","SOLUSD",1673284137260,115.592,16.936,16.917,64.35]
["bitfinex","SOLUSD",1673284137456,115.592,16.936,16.917,20.0]
["bitfinex","SOLUSD",1673284138284,111.5942,16.938,16.917,20.0]
["bitfinex","SOLUSD",1673284138788,175.9,16.937,16.917,64.35]
["bitfinex","SOLUSD",1673284139000,20.0,16.936,16.917,20.0]
["bitfinex","SOLUSD",1673284139209,20.0,16.936,16.913,20.0]
["bitfinex","SOLUSD",1673284139633,220.2,16.937,16.911,44.36]
["bitfinex","SOLUSD",1673284139845,20.0,16.935,16.911,20.0]
["bitfinex","SOLUSD",1673284140052,175.9,16.933,16.911,20.0]
["bitfinex","SOLUSD",1673284140265,175.9,16.931,16.911,20.0]
["bitfinex","SOLUSD",1673284140587,175.9,16.929,16.908,20.0]
["bitfinex","SOLUSD",1673284140805,237.22,16.928,16.908,20.0]
["bitfinex","SOLUSD",1673284141206,237.22,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673284141648,175.9,16.926,16.903,20.0]
["bitfinex","SOLUSD",1673284141959,257.23,16.925,16.907,26.18089628]
["bitfinex","SOLUSD",1673284142158,20.0,16.924,16.907,26.18089628]
["bitfinex","SOLUSD",1673284142364,17.0,16.923,16.902,20.0]
["bitfinex","SOLUSD",1673284142577,195.9,16.921,16.902,20.0]
["bitfinex","SOLUSD",1673284142790,175.9,16.919,16.902,20.0]
["bitfinex","SOLUSD",1673284143003,17.0,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673284144480,17.0,16.92,16.895,44.41]
["bitfinex","SOLUSD",1673284144706,20.0,16.918,16.896,26.18089628]
["bitfinex","SOLUSD",1673284144898,20.0,16.918,16.893,20.0]
["bitfinex","SOLUSD",1673284144899,175.9,16.916,16.893,20.0]
["bitfinex","SOLUSD",1673284145212,64.35,16.915,16.893,20.0]
["bitfinex","SOLUSD",1673284145432,17.0,16.914,16.893,20.0]
["bitfinex","SOLUSD",1673284145641,64.36,16.913,16.89,1389.0]
["bitfinex","SOLUSD",1673284145831,175.9,16.909,16.89,1378.0]
["bitfinex","SOLUSD",1673284146040,240.27,16.908,16.89,1378.0]
["bitfinex","SOLUSD",1673284146250,20.0,16.907,16.89,1378.0]
["bitfinex","SOLUSD",1673284146478,175.9,16.905,16.89,1378.0]
["bitfinex","SOLUSD",1673284146802,20.0,16.903,16.89,1378.0]
["bitfinex","SOLUSD",1673284147005,64.39,16.902,16.89,1378.0]
["bitfinex","SOLUSD",1673284147313,64.39,16.902,16.89,1367.0]
["bitfinex","SOLUSD",1673284147526,20.0,16.902,16.89,1367.0]
["bitfinex","SOLUSD",1673284147736,20.0,16.908,16.891,20.0]
["bitfinex","SOLUSD",1673284147933,44.38,16.907,16.891,20.0]
["bitfinex","SOLUSD",1673284148144,20.0,16.906,16.891,20.0]
["bitfinex","SOLUSD",1673284148898,44.38,16.907,16.89,1367.0]
["bitfinex","SOLUSD",1673284149090,20.0,16.906,16.89,1367.0]
["bitfinex","SOLUSD",1673284149422,61.38,16.905,16.89,1367.0]
["bitfinex","SOLUSD",1673284149620,20.0,16.904,16.89,1367.0]
["bitfinex","SOLUSD",1673284149820,17.0,16.903,16.89,1356.0]
["bitfinex","SOLUSD",1673284150035,20.0,16.899,16.89,1356.0]
["bitfinex","SOLUSD",1673284150240,175.9,16.897,16.89,723.63302685]
["bitfinex","SOLUSD",1673284150567,175.9,16.895,16.89,231.52962685]
["bitfinex","SOLUSD",1673284150767,20.0,16.892,16.89,156.62562685]
["bitfinex","SOLUSD",1673284150978,175.9,16.885,16.855,30.28]
["bitfinex","SOLUSD",1673284151220,175.9,16.883,16.855,108.3999]
["bitfinex","SOLUSD",1673284151522,277.33,16.88,16.855,108.3999]
["bitfinex","SOLUSD",1673284151719,64.45,16.879,16.855,108.3999]
["bitfinex","SOLUSD",1673284151931,17.0,16.878,16.855,108.3999]
["bitfinex","SOLUSD",1673284152144,20.27,16.87,16.855,108.3999]
["bitfinex","SOLUSD",1673284152356,17.0,16.869,16.842,50.86]
["bitfinex","SOLUSD",1673284152668,40.51494558,16.878,16.856,36.43795758]
["bitfinex","SOLUSD",1673284152890,20.0,16.877,16.851,13.27095758]
["bitfinex","SOLUSD",1673284153094,20.0,16.877,16.852,20.0]
["bitfinex","SOLUSD",1673284153305,44.43,16.885,16.853,13.27]
["bitfinex","SOLUSD",1673284153627,20.0,16.884,16.853,86.97810509]
["bitfinex","SOLUSD",1673284153836,44.44,16.883,16.854,20.0]
["bitfinex","SOLUSD",1673284154155,44.43,16.885,16.856,20.0]
["bitfinex","SOLUSD",1673284154350,44.43,16.885,16.857,20.0]
["bitfinex","SOLUSD",1673284154676,44.43,16.885,16.857,73.70810509]
["bitfinex","SOLUSD",1673284154888,20.0,16.884,16.858,35.84533459]
["bitfinex","SOLUSD",1673284155101,44.44,16.883,16.855,111.0819]
["bitfinex","SOLUSD",1673284155629,20.0,16.882,16.855,111.0819]
["bitfinex","SOLUSD",1673284155940,44.44,16.881,16.855,111.0819]
["bitfinex","SOLUSD",1673284156155,20.0,16.88,16.855,111.0819]
["bitfinex","SOLUSD",1673284156374,44.45,16.879,16.855,111.0819]
["bitfinex","SOLUSD",1673284156898,20.0,16.877,16.855,111.0819]
["bitfinex","SOLUSD",1673284157099,44.46,16.876,16.855,111.0819]
["bitfinex","SOLUSD",1673284157302,20.0,16.875,16.855,111.0819]
["bitfinex","SOLUSD",1673284157514,101.43,16.88,16.855,111.0819]
["bitfinex","SOLUSD",1673284157515,101.26,16.9,16.86,20.11]
["bitfinex","SOLUSD",1673284157724,101.26,16.9,16.862,20.0]
["bitfinex","SOLUSD",1673284157931,195.9,16.899,16.863,50.75]
["bitfinex","SOLUSD",1673284158149,44.41,16.892,16.864,20.0]
["bitfinex","SOLUSD",1673284158357,44.41,16.892,16.865,122.9768]
["bitfinex","SOLUSD",1673284158670,44.41,16.892,16.865,191.03354716]
["bitfinex","SOLUSD",1673284158880,44.41,16.892,16.865,178.14354716]
["bitfinex","SOLUSD",1673284159923,44.41,16.892,16.865,110.0868]
["bitfinex","SOLUSD",1673284160671,20.0,16.886,16.865,110.0868]
["bitfinex","SOLUSD",1673284160869,20.0,16.885,16.859,12.9]
["bitfinex","SOLUSD",1673284161079,64.44,16.884,16.86,20.0]
["bitfinex","SOLUSD",1673284161395,20.0,16.883,16.86,20.0]
["bitfinex","SOLUSD",1673284161609,20.0,16.882,16.86,20.0]
["bitfinex","SOLUSD",1673284161819,64.44,16.884,16.859,118.5401]
["bitfinex","SOLUSD",1673284161820,20.0,16.883,16.859,118.5401]
["bitfinex","SOLUSD",1673284162041,64.44,16.882,16.859,118.5401]
["bitfinex","SOLUSD",1673284162231,20.0,16.881,16.859,118.5401]
["bitfinex","SOLUSD",1673284162442,44.45,16.88,16.859,118.5401]
["bitfinex","SOLUSD",1673284162669,20.0,16.878,16.859,118.5401]
["bitfinex","SOLUSD",1673284162882,17.0,16.877,16.859,118.5401]
["bitfinex","SOLUSD",1673284163197,20.0,16.876,16.859,118.5401]
["bitfinex","SOLUSD",1673284163386,17.0,16.875,16.859,118.5401]
["bitfinex","SOLUSD",1673284163599,20.0,16.874,16.859,118.5401]
["bitfinex","SOLUSD",1673284163808,17.0,16.873,16.859,118.5401]
["bitfinex","SOLUSD",1673284164137,20.0,16.872,16.859,118.5401]
["bitfinex","SOLUSD",1673284164339,17.0,16.871,16.859,118.5401]
["bitfinex","SOLUSD",1673284164543,44.45,16.878,16.859,118.5401]
["bitfinex","SOLUSD",1673284164760,20.0,16.907,16.861,20.0]
["bitfinex","SOLUSD",1673284164761,40.0,16.899,16.861,20.0]
["bitfinex","SOLUSD",1673284164972,20.0,16.886,16.862,13.18]
["bitfinex","SOLUSD",1673284165513,20.0,16.886,16.863,27.00062391]
["bitfinex","SOLUSD",1673284165730,20.0,16.886,16.865,20.0]
["bitfinex","SOLUSD",1673284166033,20.0,16.886,16.866,13.18]
["bitfinex","SOLUSD",1673284166245,20.0,16.885,16.864,13.18]
["bitfinex","SOLUSD",1673284166435,175.9,16.889,16.863,40.18062391]
["bitfinex","SOLUSD",1673284166638,175.9,16.889,16.864,20.0]
["bitfinex","SOLUSD",1673284166639,44.43,16.888,16.864,20.0]
["bitfinex","SOLUSD",1673284167086,44.41,16.892,16.864,20.0]
["bitfinex","SOLUSD",1673284167300,44.41,16.892,16.865,12.94]
["bitfinex","SOLUSD",1673284167712,20.0,16.886,16.865,12.94]
["bitfinex","SOLUSD",1673284167931,20.0,16.899,16.871,20.0]
["bitfinex","SOLUSD",1673284168136,20.0,16.901,16.872,36.8691032]
["bitfinex","SOLUSD",1673284168455,20.36,16.91,16.872,96.69006757]
["bitfinex","SOLUSD",1673284168653,44.39,16.901,16.873,20.0]
["bitfinex","SOLUSD",1673284168858,44.39,16.901,16.875,4.19342304]
["bitfinex","SOLUSD",1673284169092,44.39,16.901,16.875,24.19342304]
["bitfinex","SOLUSD",1673284169305,44.38,16.906,16.875,24.19342304]
["bitfinex","SOLUSD",1673284169505,44.37,16.909,16.881,5.12611135]
["bitfinex","SOLUSD",1673284169703,81.52962684,16.887,16.884,5.63951899]
["bitfinex","SOLUSD",1673284170040,81.52962684,16.887,16.884,18.55951899]
["bitfinex","SOLUSD",1673284170252,81.52962684,16.887,16.884,5.63951899]
["bitfinex","SOLUSD",1673284171597,81.52962684,16.887,16.883,5.63951899]
["bitfinex","SOLUSD",1673284172858,17.0,16.886,16.883,5.63951899]
["bitfinex","SOLUSD",1673284174226,81.52962684,16.887,16.883,52.81686611]
["bitfinex","SOLUSD",1673284176117,0.00962684,16.887,16.883,52.81686611]
["bitfinex","SOLUSD",1673284176431,20.0,16.905,16.885,26.14891471]
["bitfinex","SOLUSD",1673284176964,20.0,16.906,16.885,26.14891471]
["bitfinex","SOLUSD",1673284177290,20.0,16.904,16.885,26.14891471]
["bitfinex","SOLUSD",1673284177481,17.0,16.903,16.885,26.14891471]
["bitfinex","SOLUSD",1673284177691,20.0,16.902,16.885,26.14891471]
["bitfinex","SOLUSD",1673284177908,17.0,16.901,16.885,26.14891471]
["bitfinex","SOLUSD",1673284179174,20.0,16.902,16.885,26.14891471]
["bitfinex","SOLUSD",1673284179391,20.0,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673284179797,20.0,16.904,16.886,3.25912329]
["bitfinex","SOLUSD",1673284180007,20.0,16.905,16.886,3.25912329]
["bitfinex","SOLUSD",1673284180856,17.0,16.904,16.886,3.25912329]
["bitfinex","SOLUSD",1673284181058,17.0,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673284181059,20.0,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673284181374,61.39,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673284181569,61.39,16.902,16.884,114.515]
["bitfinex","SOLUSD",1673284181570,20.0,16.901,16.884,114.515]
["bitfinex","SOLUSD",1673284181785,17.0,16.9,16.884,114.515]
["bitfinex","SOLUSD",1673284182346,64.4,16.899,16.879,20.0]
["bitfinex","SOLUSD",1673284182521,37.0,16.898,16.879,20.0]
["bitfinex","SOLUSD",1673284182733,212.9,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673284183379,37.0,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673284183590,20.0,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673284183803,195.9,16.904,16.876,20.0]
["bitfinex","SOLUSD",1673284184123,44.39,16.903,16.876,20.0]
["bitfinex","SOLUSD",1673284184307,20.0,16.902,16.88,20.09]
["bitfinex","SOLUSD",1673284184512,20.0,16.904,16.882,20.0]
["bitfinex","SOLUSD",1673284185166,220.29,16.903,16.876,42.77]
["bitfinex","SOLUSD",1673284185368,20.0,16.902,16.878,20.0]
["bitfinex","SOLUSD",1673284185588,175.9,16.9,16.878,20.0]
["bitfinex","SOLUSD",1673284185779,175.9,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673284185991,175.9,16.896,16.874,116.732]
["bitfinex","SOLUSD",1673284186201,20.0,16.895,16.874,116.732]
["bitfinex","SOLUSD",1673284186413,17.0,16.894,16.875,20.0]
["bitfinex","SOLUSD",1673284186635,20.0,16.893,16.875,20.0]
["bitfinex","SOLUSD",1673284186844,17.0,16.892,16.875,20.0]
["bitfinex","SOLUSD",1673284187171,20.0,16.891,16.875,20.0]
["bitfinex","SOLUSD",1673284187361,20.0,16.893,16.875,20.0]
["bitfinex","SOLUSD",1673284187778,20.0,16.897,16.875,20.0]
["bitfinex","SOLUSD",1673284188002,20.0,16.896,16.875,20.0]
["bitfinex","SOLUSD",1673284188213,20.0,16.895,16.875,20.0]
["bitfinex","SOLUSD",1673284188408,17.0,16.894,16.875,20.0]
["bitfinex","SOLUSD",1673284188617,20.0,16.893,16.875,20.0]
["bitfinex","SOLUSD",1673284189246,20.0,16.896,16.875,20.0]
["bitfinex","SOLUSD",1673284189897,20.0,16.897,16.875,20.0]
["bitfinex","SOLUSD",1673284190114,64.4,16.898,16.874,116.732]
["bitfinex","SOLUSD",1673284190533,195.9,16.897,16.875,20.0]
["bitfinex","SOLUSD",1673284190865,20.0,16.896,16.875,20.0]
["bitfinex","SOLUSD",1673284191681,17.0,16.895,16.875,20.0]
["bitfinex","SOLUSD",1673284191894,20.0,16.894,16.875,20.0]
["bitfinex","SOLUSD",1673284192206,17.0,16.893,16.875,20.0]
["bitfinex","SOLUSD",1673284192416,20.0,16.894,16.875,20.0]
["bitfinex","SOLUSD",1673284192626,312.0,16.942,16.875,20.0]
["bitfinex","SOLUSD",1673284192627,20.0,16.896,16.875,20.0]
["bitfinex","SOLUSD",1673284192842,195.9,16.899,16.875,20.0]
["bitfinex","SOLUSD",1673284193267,20.0,16.899,16.875,20.0]
["bitfinex","SOLUSD",1673284193585,20.0,16.899,16.877,20.0]
["bitfinex","SOLUSD",1673284193791,20.0,16.901,16.877,20.0]
["bitfinex","SOLUSD",1673284194004,20.0,16.9,16.877,20.0]
["bitfinex","SOLUSD",1673284194319,20.0,16.899,16.877,20.0]
["bitfinex","SOLUSD",1673284194745,20.0,16.901,16.877,20.0]
["bitfinex","SOLUSD",1673284194933,20.0,16.9,16.878,7.27]
["bitfinex","SOLUSD",1673284195144,20.0,16.899,16.877,26.852]
["bitfinex","SOLUSD",1673284195356,20.0,16.898,16.877,26.852]
["bitfinex","SOLUSD",1673284195588,20.0,16.898,16.877,20.0]
["bitfinex","SOLUSD",1673284195792,17.0,16.897,16.877,20.0]
["bitfinex","SOLUSD",1673284195999,20.0,16.896,16.877,20.0]
["bitfinex","SOLUSD",1673284196215,17.0,16.895,16.876,26.906]
["bitfinex","SOLUSD",1673284196423,20.0,16.894,16.876,20.0]
["bitfinex","SOLUSD",1673284196619,17.0,16.893,16.876,20.0]
["bitfinex","SOLUSD",1673284196828,20.0,16.892,16.876,20.0]
["bitfinex","SOLUSD",1673284197583,20.0,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673284198110,195.9,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673284198298,20.0,16.896,16.875,20.0]
["bitfinex","SOLUSD",1673284198509,192.9,16.895,16.875,20.0]
["bitfinex","SOLUSD",1673284198730,20.0,16.894,16.875,20.0]
["bitfinex","SOLUSD",1673284198942,17.0,16.893,16.875,20.0]
["bitfinex","SOLUSD",1673284199140,20.0,16.892,16.875,20.0]
["bitfinex","SOLUSD",1673284199472,17.0,16.891,16.875,25.611]
["bitfinex","SOLUSD",1673284199670,17.0,16.891,16.875,20.0]
["bitfinex","SOLUSD",1673284200214,17.0,16.891,16.874,116.732]
["bitfinex","SOLUSD",1673284200615,175.9,16.889,16.865,4.014]
["bitfinex","SOLUSD",1673284200829,175.9,16.887,16.862,118.5312]
["bitfinex","SOLUSD",1673284201060,64.43,16.886,16.862,118.5312]
["bitfinex","SOLUSD",1673284201267,17.0,16.885,16.863,20.0]
["bitfinex","SOLUSD",1673284201585,20.0,16.884,16.863,20.0]
["bitfinex","SOLUSD",1673284201775,17.0,16.883,16.863,20.0]
["bitfinex","SOLUSD",1673284201993,20.0,16.882,16.863,20.0]
["bitfinex","SOLUSD",1673284202205,17.0,16.881,16.863,20.0]
["bitfinex","SOLUSD",1673284203876,20.0,16.882,16.863,20.0]
["bitfinex","SOLUSD",1673284204080,20.0,16.886,16.863,20.0]
["bitfinex","SOLUSD",1673284204714,20.0,16.888,16.863,20.0]
["bitfinex","SOLUSD",1673284204921,44.43,16.887,16.863,20.0]
["bitfinex","SOLUSD",1673284205145,20.0,16.886,16.863,20.0]
["bitfinex","SOLUSD",1673284205783,20.0,16.888,16.863,20.0]
["bitfinex","SOLUSD",1673284206000,44.43,16.887,16.863,22.802]
["bitfinex","SOLUSD",1673284206182,20.0,16.886,16.863,22.802]
["bitfinex","SOLUSD",1673284206737,240.32,16.89,16.863,22.802]
["bitfinex","SOLUSD",1673284208395,240.32,16.89,16.863,20.0]
["bitfinex","SOLUSD",1673284208606,17.0,16.889,16.863,20.0]
["bitfinex","SOLUSD",1673284208817,175.9,16.887,16.863,20.0]
["bitfinex","SOLUSD",1673284209036,175.9,16.885,16.863,20.0]
["bitfinex","SOLUSD",1673284209254,257.34,16.884,16.863,20.0]
["bitfinex","SOLUSD",1673284209469,262.9,16.882,16.863,20.0]
["bitfinex","SOLUSD",1673284209674,20.0,16.881,16.863,20.0]
["bitfinex","SOLUSD",1673284209891,17.0,16.88,16.863,20.0]
["bitfinex","SOLUSD",1673284210393,17.0,16.881,16.863,20.0]
["bitfinex","SOLUSD",1673284210919,196.07,16.88,16.853,20.0]
["bitfinex","SOLUSD",1673284211142,175.9,16.878,16.854,137.62]
["bitfinex","SOLUSD",1673284211355,237.35,16.877,16.854,137.62]
["bitfinex","SOLUSD",1673284211565,20.0,16.876,16.854,137.62]
["bitfinex","SOLUSD",1673284211881,61.46,16.875,16.854,137.62]
["bitfinex","SOLUSD",1673284212099,20.0,16.874,16.854,137.62]
["bitfinex","SOLUSD",1673284212440,17.0,16.873,16.854,137.62]
["bitfinex","SOLUSD",1673284212725,49.0138366,16.908,16.854,137.62]
["bitfinex","SOLUSD",1673284212726,20.0,16.872,16.855,20.0]
["bitfinex","SOLUSD",1673284213120,20.0,16.88,16.855,20.0]
["bitfinex","SOLUSD",1673284213332,44.45,16.879,16.855,20.0]
["bitfinex","SOLUSD",1673284213560,20.0,16.878,16.855,20.0]
["bitfinex","SOLUSD",1673284214184,20.0,16.878,16.855,23.278]
["bitfinex","SOLUSD",1673284214808,17.0,16.877,16.855,23.278]
["bitfinex","SOLUSD",1673284215017,20.0,16.876,16.855,23.278]
["bitfinex","SOLUSD",1673284215228,17.0,16.875,16.855,23.278]
["bitfinex","SOLUSD",1673284215458,20.0,16.874,16.855,23.278]
["bitfinex","SOLUSD",1673284215643,17.0,16.873,16.855,23.278]
["bitfinex","SOLUSD",1673284216293,20.0,16.872,16.855,23.278]
["bitfinex","SOLUSD",1673284216497,17.0,16.871,16.855,23.278]
["bitfinex","SOLUSD",1673284217133,22.38,16.88,16.856,20.0]
["bitfinex","SOLUSD",1673284217553,22.38,16.88,16.857,119.60107947]
["bitfinex","SOLUSD",1673284217758,44.43,16.885,16.857,119.60107947]
["bitfinex","SOLUSD",1673284217978,44.42,16.889,16.859,20.0]
["bitfinex","SOLUSD",1673284218288,20.0,16.881,16.861,3.9649128]
["bitfinex","SOLUSD",1673284218493,87.0,16.882,16.871,4.81670763]
["bitfinex","SOLUSD",1673284218707,87.0,16.882,16.871,27.87170763]
["bitfinex","SOLUSD",1673284218921,87.0,16.882,16.872,66.53107947]
["bitfinex","SOLUSD",1673284219122,87.0,16.882,16.873,26.14891471]
["bitfinex","SOLUSD",1673284219342,87.0,16.882,16.873,92.67999418]
["bitfinex","SOLUSD",1673284219549,87.0,16.882,16.874,27.66795213]
["bitfinex","SOLUSD",1673284219762,87.0,16.882,16.875,6.14891471]
["bitfinex","SOLUSD",1673284219974,69.03121191,16.882,16.877,6.14891471]
["bitfinex","SOLUSD",1673284220589,44.4,16.899,16.878,20.0]
["bitfinex","SOLUSD",1673284220799,22.38,16.9,16.879,6.14891471]
["bitfinex","SOLUSD",1673284221028,44.4,16.899,16.879,6.14891471]
["bitfinex","SOLUSD",1673284221425,37.0,16.898,16.879,6.14891471]
["bitfinex","SOLUSD",1673284221663,44.4,16.897,16.879,6.14891471]
["bitfinex","SOLUSD",1673284221859,220.3,16.898,16.879,6.14891471]
["bitfinex","SOLUSD",1673284222707,44.38,16.907,16.881,6.14891471]
["bitfinex","SOLUSD",1673284222900,44.37,16.908,16.881,6.14891471]
["bitfinex","SOLUSD",1673284223121,20.0,16.907,16.884,6.14891471]
["bitfinex","SOLUSD",1673284223332,44.38,16.906,16.886,6.14891471]
["bitfinex","SOLUSD",1673284223645,44.37,16.909,16.887,27.23340971]
["bitfinex","SOLUSD",1673284223862,44.37,16.909,16.889,20.0]
["bitfinex","SOLUSD",1673284224077,44.37,16.909,16.89,6.14891471]
["bitfinex","SOLUSD",1673284225251,20.0,16.908,16.89,6.14891471]
["bitfinex","SOLUSD",1673284226393,44.38,16.907,16.89,6.14891471]
["bitfinex","SOLUSD",1673284226688,20.0,16.906,16.89,6.14891471]
["bitfinex","SOLUSD",1673284227134,17.0,16.905,16.89,6.14891471]
["bitfinex","SOLUSD",1673284227461,20.0,16.904,16.89,6.14891471]
["bitfinex","SOLUSD",1673284227660,17.0,16.903,16.89,6.14891471]
["bitfinex","SOLUSD",1673284228187,20.0,16.902,16.89,6.14891471]
["bitfinex","SOLUSD",1673284228384,17.0,16.901,16.89,6.14891471]
["bitfinex","SOLUSD",1673284229130,17.0,16.901,16.888,20.0]
["bitfinex","SOLUSD",1673284229969,17.0,16.901,16.88,86.94]
["bitfinex","SOLUSD",1673284229970,42.19,16.9,16.87,22.53]
["bitfinex","SOLUSD",1673284230284,44.4,16.899,16.876,109.5033]
["bitfinex","SOLUSD",1673284230483,61.4,16.899,16.876,109.5033]
["bitfinex","SOLUSD",1673284230698,20.0,16.898,16.877,20.0]
["bitfinex","SOLUSD",1673284230904,61.4,16.897,16.877,20.0]
["bitfinex","SOLUSD",1673284231117,20.0,16.896,16.877,20.0]
["bitfinex","SOLUSD",1673284231316,17.0,16.895,16.877,20.0]
["bitfinex","SOLUSD",1673284231526,20.0,16.894,16.877,20.0]
["bitfinex","SOLUSD",1673284231737,61.41,16.893,16.877,20.0]
["bitfinex","SOLUSD",1673284231947,22.38,16.89,16.877,19.0]
["bitfinex","SOLUSD",1673284232177,17.0,16.889,16.877,19.0]
["bitfinex","SOLUSD",1673284232999,17.0,16.889,16.872,20.0]
["bitfinex","SOLUSD",1673284233221,175.9,16.887,16.871,109.5033]
["bitfinex","SOLUSD",1673284233425,64.43,16.888,16.871,109.5033]
["bitfinex","SOLUSD",1673284233426,175.9,16.885,16.871,109.5033]
["bitfinex","SOLUSD",1673284233634,37.0,16.884,16.871,109.5033]
["bitfinex","SOLUSD",1673284235217,212.9,16.884,16.864,20.0]
["bitfinex","SOLUSD",1673284235538,212.9,16.884,16.865,115.6493]
["bitfinex","SOLUSD",1673284235734,212.9,16.884,16.867,20.0]
["bitfinex","SOLUSD",1673284237200,212.9,16.884,16.864,20.0]
["bitfinex","SOLUSD",1673284237420,22.38,16.88,16.864,20.0]
["bitfinex","SOLUSD",1673284237627,17.0,16.879,16.864,20.0]
["bitfinex","SOLUSD",1673284240259,22.38,16.88,16.864,20.0]
["bitfinex","SOLUSD",1673284240456,20.0,16.884,16.864,20.0]
["bitfinex","SOLUSD",1673284240675,20.0,16.885,16.865,44.49]
["bitfinex","SOLUSD",1673284240990,20.0,16.887,16.867,20.0]
["bitfinex","SOLUSD",1673284241519,20.0,16.889,16.869,20.0]
["bitfinex","SOLUSD",1673284241730,175.9,16.894,16.87,25.51859839]
["bitfinex","SOLUSD",1673284241731,44.41,16.893,16.87,25.51859839]
["bitfinex","SOLUSD",1673284241922,40.69619919,16.894,16.871,64.47]
["bitfinex","SOLUSD",1673284242138,20.0,16.893,16.872,24.89393072]
["bitfinex","SOLUSD",1673284242355,20.0,16.893,16.873,44.46]
["bitfinex","SOLUSD",1673284242594,20.0,16.894,16.874,5.14277292]
["bitfinex","SOLUSD",1673284242781,175.9,16.898,16.875,20.0]
["bitfinex","SOLUSD",1673284243103,175.9,16.898,16.876,5.38547186]
["bitfinex","SOLUSD",1673284243415,175.9,16.898,16.876,38.03889225]
["bitfinex","SOLUSD",1673284243626,175.9,16.898,16.877,32.65342039]
["bitfinex","SOLUSD",1673284243812,175.9,16.902,16.879,26.14891471]
["bitfinex","SOLUSD",1673284244148,175.9,16.902,16.881,6.14891471]
["bitfinex","SOLUSD",1673284244357,175.9,16.902,16.882,44.44]
["bitfinex","SOLUSD",1673284244554,198.28,16.9,16.883,6.14891471]
["bitfinex","SOLUSD",1673284244759,288.05,16.9,16.88,6.14891471]
["bitfinex","SOLUSD",1673284244969,175.9,16.898,16.88,6.14891471]
["bitfinex","SOLUSD",1673284245201,175.9,16.896,16.879,20.0]
["bitfinex","SOLUSD",1673284245514,17.0,16.895,16.879,20.0]
["bitfinex","SOLUSD",1673284245827,20.0,16.894,16.879,20.0]
["bitfinex","SOLUSD",1673284246041,17.0,16.893,16.879,20.0]
["bitfinex","SOLUSD",1673284246232,20.0,16.892,16.879,20.0]
["bitfinex","SOLUSD",1673284246456,17.0,16.891,16.879,20.0]
["bitfinex","SOLUSD",1673284246896,44.38,16.907,16.88,86.63]
["bitfinex","SOLUSD",1673284247092,112.07,16.91,16.881,4.84751986]
["bitfinex","SOLUSD",1673284247093,20.0,16.906,16.881,4.84751986]
["bitfinex","SOLUSD",1673284247300,20.0,16.908,16.882,44.44]
["bitfinex","SOLUSD",1673284247624,20.0,16.908,16.883,4.84751986]
["bitfinex","SOLUSD",1673284247947,195.9,16.908,16.885,4.84751986]
["bitfinex","SOLUSD",1673284248344,175.9,16.908,16.885,4.84751986]
["bitfinex","SOLUSD",1673284248872,175.9,16.908,16.885,24.84751986]
["bitfinex","SOLUSD",1673284249612,175.9,16.908,16.886,20.0]
["bitfinex","SOLUSD",1673284249819,175.9,16.908,16.887,4.84751986]
["bitfinex","SOLUSD",1673284250042,20.0,16.907,16.887,4.84751986]
["bitfinex","SOLUSD",1673284250446,175.9,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673284250655,20.0,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673284250979,17.0,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673284251190,20.0,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673284251601,175.9,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673284251811,20.0,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673284252982,20.0,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673284253193,64.38,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673284253600,20.0,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673284254443,175.9,16.908,16.885,20.0]
["bitfinex","SOLUSD",1673284254444,20.0,16.908,16.886,23.40026972]
["bitfinex","SOLUSD",1673284254655,64.38,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673284255511,20.0,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673284255703,64.37,16.909,16.887,3.27138462]
["bitfinex","SOLUSD",1673284257075,44.36,16.912,16.891,20.0]
["bitfinex","SOLUSD",1673284257409,44.35,16.918,16.892,165.73198003]
["bitfinex","SOLUSD",1673284257620,20.0,16.917,16.895,20.0]
["bitfinex","SOLUSD",1673284257839,44.35,16.916,16.896,6.06726111]
["bitfinex","SOLUSD",1673284258236,20.0,16.915,16.896,6.06726111]
["bitfinex","SOLUSD",1673284258653,44.35,16.918,16.896,6.06726111]
["bitfinex","SOLUSD",1673284258873,220.24,16.919,16.896,6.06726111]
["bitfinex","SOLUSD",1673284259506,44.34,16.919,16.896,6.06726111]
["bitfinex","SOLUSD",1673284260781,20.0,16.918,16.896,6.06726111]
["bitfinex","SOLUSD",1673284261183,44.32,16.928,16.901,6.14891471]
["bitfinex","SOLUSD",1673284261511,44.32,16.929,16.903,20.0]
["bitfinex","SOLUSD",1673284262559,20.0,16.928,16.903,20.0]
["bitfinex","SOLUSD",1673284262774,44.32,16.927,16.903,20.0]
["bitfinex","SOLUSD",1673284262984,20.0,16.926,16.903,20.0]
["bitfinex","SOLUSD",1673284263173,20.0,16.926,16.903,93.25005705]
["bitfinex","SOLUSD",1673284263390,44.32,16.929,16.903,93.25005705]
["bitfinex","SOLUSD",1673284264563,22.36,16.93,16.904,20.0]
["bitfinex","SOLUSD",1673284264882,20.0,16.928,16.905,44.38]
["bitfinex","SOLUSD",1673284265069,20.0,16.929,16.906,20.0]
["bitfinex","SOLUSD",1673284265395,20.0,16.934,16.91,22.18]
["bitfinex","SOLUSD",1673284265396,44.31,16.933,16.91,22.18]
["bitfinex","SOLUSD",1673284265610,44.31,16.933,16.911,128.606]
["bitfinex","SOLUSD",1673284265932,111.75,16.94,16.912,20.0]
["bitfinex","SOLUSD",1673284265933,44.29,16.939,16.912,20.0]
["bitfinex","SOLUSD",1673284266640,20.0,16.938,16.913,111.3749]
["bitfinex","SOLUSD",1673284266851,44.3,16.937,16.913,111.3749]
["bitfinex","SOLUSD",1673284267060,20.0,16.936,16.913,111.3749]
["bitfinex","SOLUSD",1673284267377,20.0,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673284267797,20.0,16.938,16.914,20.0]
["bitfinex","SOLUSD",1673284268023,44.3,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673284268233,20.0,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673284268636,20.0,16.938,16.914,20.0]
["bitfinex","SOLUSD",1673284268850,44.3,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673284269062,20.0,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673284269283,20.0,16.936,16.914,64.36]
["bitfinex","SOLUSD",1673284269708,20.0,16.938,16.914,64.36]
["bitfinex","SOLUSD",1673284269925,20.0,16.938,16.914,20.0]
["bitfinex","SOLUSD",1673284270454,20.0,16.939,16.916,20.0]
["bitfinex","SOLUSD",1673284270761,44.29,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673284270957,20.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673284271167,44.29,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673284271387,20.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673284271895,20.0,16.937,16.913,111.3749]
["bitfinex","SOLUSD",1673284271896,20.0,16.938,16.913,111.3749]
["bitfinex","SOLUSD",1673284272113,22.38,16.93,16.913,111.3749]
["bitfinex","SOLUSD",1673284272334,64.32,16.929,16.913,111.3749]
["bitfinex","SOLUSD",1673284272536,240.22,16.929,16.913,111.3749]
["bitfinex","SOLUSD",1673284272747,17.0,16.928,16.913,111.3749]
["bitfinex","SOLUSD",1673284272960,44.32,16.927,16.913,111.3749]
["bitfinex","SOLUSD",1673284273161,37.0,16.926,16.913,111.3749]
["bitfinex","SOLUSD",1673284274427,20.0,16.926,16.914,20.0]
["bitfinex","SOLUSD",1673284274634,20.0,16.928,16.914,20.0]
["bitfinex","SOLUSD",1673284274842,20.0,16.929,16.914,20.0]
["bitfinex","SOLUSD",1673284275054,64.32,16.929,16.914,20.0]
["bitfinex","SOLUSD",1673284275263,64.32,16.929,16.913,111.3749]
["bitfinex","SOLUSD",1673284276118,20.0,16.929,16.913,111.3749]
["bitfinex","SOLUSD",1673284276310,175.9,16.927,16.911,108.606]
["bitfinex","SOLUSD",1673284276521,20.0,16.925,16.911,108.606]
["bitfinex","SOLUSD",1673284276731,20.0,16.924,16.911,108.606]
["bitfinex","SOLUSD",1673284277156,17.0,16.923,16.911,108.606]
["bitfinex","SOLUSD",1673284277378,17.0,16.924,16.911,108.606]
["bitfinex","SOLUSD",1673284277598,20.0,16.923,16.911,108.606]
["bitfinex","SOLUSD",1673284277903,17.0,16.922,16.884,20.0]
["bitfinex","SOLUSD",1673284278113,175.9,16.919,16.896,108.7189]
["bitfinex","SOLUSD",1673284278433,20.0,16.917,16.896,108.7189]
["bitfinex","SOLUSD",1673284278653,64.35,16.916,16.896,108.7189]
["bitfinex","SOLUSD",1673284278864,17.0,16.915,16.896,108.7189]
["bitfinex","SOLUSD",1673284279062,20.0,16.914,16.896,108.7189]
["bitfinex","SOLUSD",1673284279272,17.0,16.913,16.896,108.7189]
["bitfinex","SOLUSD",1673284279483,20.0,16.912,16.896,108.7189]
["bitfinex","SOLUSD",1673284279796,17.0,16.911,16.896,108.7189]
["bitfinex","SOLUSD",1673284280845,22.38,16.91,16.896,108.7189]
["bitfinex","SOLUSD",1673284281060,17.0,16.909,16.896,108.7189]
["bitfinex","SOLUSD",1673284284634,17.0,16.909,16.888,44.43]
["bitfinex","SOLUSD",1673284284848,17.0,16.909,16.888,114.8062]
["bitfinex","SOLUSD",1673284284849,64.37,16.908,16.888,114.8062]
["bitfinex","SOLUSD",1673284285062,240.27,16.908,16.888,114.8062]
["bitfinex","SOLUSD",1673284285251,17.0,16.907,16.888,114.8062]
["bitfinex","SOLUSD",1673284285457,44.38,16.906,16.888,114.8062]
["bitfinex","SOLUSD",1673284285672,37.0,16.905,16.888,114.8062]
["bitfinex","SOLUSD",1673284285883,37.0,16.905,16.889,20.0]
["bitfinex","SOLUSD",1673284287668,81.38,16.905,16.889,20.0]
["bitfinex","SOLUSD",1673284287888,37.0,16.905,16.889,20.0]
["bitfinex","SOLUSD",1673284288730,37.0,16.905,16.888,114.8062]
["bitfinex","SOLUSD",1673284289262,37.0,16.905,16.889,20.0]
["bitfinex","SOLUSD",1673284289676,20.0,16.905,16.889,20.0]
["bitfinex","SOLUSD",1673284290208,20.0,16.909,16.889,20.0]
["bitfinex","SOLUSD",1673284291151,30.34890904,16.909,16.888,114.8062]
["bitfinex","SOLUSD",1673284291471,17.0,16.908,16.888,114.8062]
["bitfinex","SOLUSD",1673284291685,20.0,16.907,16.888,114.8062]
["bitfinex","SOLUSD",1673284291878,17.0,16.906,16.888,114.8062]
["bitfinex","SOLUSD",1673284292088,20.0,16.905,16.888,114.8062]
["bitfinex","SOLUSD",1673284292290,17.0,16.904,16.888,114.8062]
["bitfinex","SOLUSD",1673284292734,20.0,16.903,16.888,114.8062]
["bitfinex","SOLUSD",1673284292938,17.0,16.902,16.888,114.8062]
["bitfinex","SOLUSD",1673284293149,20.0,16.901,16.888,114.8062]
["bitfinex","SOLUSD",1673284293367,17.0,16.9,16.888,114.8062]
["bitfinex","SOLUSD",1673284296100,20.0,16.905,16.888,114.8062]
["bitfinex","SOLUSD",1673284296309,20.0,16.907,16.889,20.0]
["bitfinex","SOLUSD",1673284296532,20.0,16.908,16.889,20.0]
["bitfinex","SOLUSD",1673284297158,20.0,16.907,16.889,20.0]
["bitfinex","SOLUSD",1673284297370,20.0,16.907,16.888,114.8062]
["bitfinex","SOLUSD",1673284297578,64.38,16.907,16.888,114.8062]
["bitfinex","SOLUSD",1673284297792,37.0,16.906,16.888,114.8062]
["bitfinex","SOLUSD",1673284298017,20.0,16.905,16.888,114.8062]
["bitfinex","SOLUSD",1673284298215,17.0,16.904,16.888,114.8062]
["bitfinex","SOLUSD",1673284298538,20.0,16.903,16.888,114.8062]
["bitfinex","SOLUSD",1673284298751,17.0,16.902,16.888,114.8062]
["bitfinex","SOLUSD",1673284298966,20.0,16.901,16.888,114.8062]
["bitfinex","SOLUSD",1673284299573,20.0,16.908,16.888,114.8062]
["bitfinex","SOLUSD",1673284299878,195.9,16.907,16.888,114.8062]
["bitfinex","SOLUSD",1673284300092,20.0,16.905,16.888,114.8062]
["bitfinex","SOLUSD",1673284300320,30.34890904,16.906,16.888,114.8062]
["bitfinex","SOLUSD",1673284300538,22.3,16.91,16.888,114.8062]
["bitfinex","SOLUSD",1673284300845,22.3,16.91,16.89,20.0]
["bitfinex","SOLUSD",1673284301249,20.0,16.909,16.89,20.0]
["bitfinex","SOLUSD",1673284302843,22.3,16.91,16.89,20.0]
["bitfinex","SOLUSD",1673284303041,22.3,16.91,16.891,20.0]
["bitfinex","SOLUSD",1673284303984,17.0,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673284305270,17.0,16.909,16.892,20.0]
["bitfinex","SOLUSD",1673284305788,22.3,16.91,16.892,20.0]
["bitfinex","SOLUSD",1673284306727,22.3,16.91,16.893,119.8069]
["bitfinex","SOLUSD",1673284307051,22.3,16.91,16.894,23.59131133]
["bitfinex","SOLUSD",1673284307261,18.09964779,16.914,16.894,23.59131133]
["bitfinex","SOLUSD",1673284307450,20.0,16.913,16.894,23.59131133]
["bitfinex","SOLUSD",1673284307881,20.0,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673284308092,20.0,16.913,16.896,3.59131133]
["bitfinex","SOLUSD",1673284308302,20.0,16.913,16.897,108.1583]
["bitfinex","SOLUSD",1673284308516,20.0,16.913,16.898,23.82547359]
["bitfinex","SOLUSD",1673284308924,17.0,16.912,16.898,23.82547359]
["bitfinex","SOLUSD",1673284309139,20.0,16.911,16.898,20.0]
["bitfinex","SOLUSD",1673284309341,20.0,16.911,16.899,3.99673606]
["bitfinex","SOLUSD",1673284309786,20.0,16.916,16.899,3.99673606]
["bitfinex","SOLUSD",1673284310092,20.0,16.918,16.899,3.99673606]
["bitfinex","SOLUSD",1673284310302,44.35,16.917,16.899,3.99673606]
["bitfinex","SOLUSD",1673284310611,20.0,16.916,16.898,20.0]
["bitfinex","SOLUSD",1673284311235,20.0,16.917,16.898,20.0]
["bitfinex","SOLUSD",1673284311462,20.0,16.916,16.898,20.0]
["bitfinex","SOLUSD",1673284311871,17.0,16.915,16.898,20.0]
["bitfinex","SOLUSD",1673284312095,111.76,16.93,16.9,22.32]
["bitfinex","SOLUSD",1673284312415,20.0,16.929,16.902,20.0]
["bitfinex","SOLUSD",1673284312598,20.0,16.929,16.903,44.39]
["bitfinex","SOLUSD",1673284312814,64.32,16.929,16.903,44.39]
["bitfinex","SOLUSD",1673284313014,20.0,16.937,16.904,20.0]
["bitfinex","SOLUSD",1673284313015,44.31,16.933,16.904,20.0]
["bitfinex","SOLUSD",1673284313235,44.3,16.936,16.905,64.38]
["bitfinex","SOLUSD",1673284313463,44.3,16.936,16.906,20.0]
["bitfinex","SOLUSD",1673284313651,44.3,16.936,16.907,64.38]
["bitfinex","SOLUSD",1673284313985,220.2,16.936,16.909,20.0]
["bitfinex","SOLUSD",1673284314202,20.0,16.935,16.91,64.37]
["bitfinex","SOLUSD",1673284314388,44.3,16.934,16.91,20.0]
["bitfinex","SOLUSD",1673284314602,54.64890904,16.934,16.91,20.0]
["bitfinex","SOLUSD",1673284314927,44.3,16.934,16.912,20.0]
["bitfinex","SOLUSD",1673284315134,20.0,16.933,16.912,20.0]
["bitfinex","SOLUSD",1673284315345,20.0,16.934,16.912,20.0]
["bitfinex","SOLUSD",1673284315560,20.0,16.936,16.912,20.0]
["bitfinex","SOLUSD",1673284315775,44.3,16.935,16.912,20.0]
["bitfinex","SOLUSD",1673284316092,287.67,16.93,16.911,109.2534]
["bitfinex","SOLUSD",1673284316409,257.22,16.929,16.911,109.2534]
["bitfinex","SOLUSD",1673284316626,175.9,16.928,16.911,109.2534]
["bitfinex","SOLUSD",1673284316808,37.0,16.927,16.911,109.2534]
["bitfinex","SOLUSD",1673284317233,91.66890904,16.927,16.911,109.2534]
["bitfinex","SOLUSD",1673284317445,18.09964779,16.926,16.911,109.2534]
["bitfinex","SOLUSD",1673284317669,37.0,16.925,16.911,109.2534]
["bitfinex","SOLUSD",1673284317865,47.34890904,16.925,16.911,109.2534]
["bitfinex","SOLUSD",1673284318292,55.09964779,16.925,16.911,109.2534]
["bitfinex","SOLUSD",1673284319356,37.0,16.925,16.911,109.2534]
["bitfinex","SOLUSD",1673284321248,20.0,16.925,16.911,109.2534]
["bitfinex","SOLUSD",1673284321437,38.09964779,16.928,16.911,109.2534]
["bitfinex","SOLUSD",1673284321648,22.47,16.93,16.912,20.0]
["bitfinex","SOLUSD",1673284321862,22.47,16.93,16.913,20.0]
["bitfinex","SOLUSD",1673284323133,44.3,16.937,16.913,20.0]
["bitfinex","SOLUSD",1673284323328,18.09964779,16.935,16.913,20.0]
["bitfinex","SOLUSD",1673284324192,18.09964779,16.935,16.912,20.0]
["bitfinex","SOLUSD",1673284324379,111.55,16.93,16.903,44.39]
["bitfinex","SOLUSD",1673284324592,111.55,16.93,16.902,152.5803]
["bitfinex","SOLUSD",1673284324593,22.12,16.92,16.902,152.5803]
["bitfinex","SOLUSD",1673284324802,22.12,16.92,16.893,8.8174]
["bitfinex","SOLUSD",1673284325009,22.12,16.92,16.89,131.53]
["bitfinex","SOLUSD",1673284325010,7.75073875,16.919,16.892,64.41]
["bitfinex","SOLUSD",1673284325254,81.35,16.918,16.892,64.41]
["bitfinex","SOLUSD",1673284325859,17.0,16.918,16.892,64.41]
["bitfinex","SOLUSD",1673284326275,17.0,16.919,16.892,64.41]
["bitfinex","SOLUSD",1673284326485,17.0,16.919,16.893,20.0]
["bitfinex","SOLUSD",1673284326696,17.0,16.919,16.894,44.41]
["bitfinex","SOLUSD",1673284326913,17.0,16.919,16.895,20.0]
["bitfinex","SOLUSD",1673284327127,17.0,16.919,16.896,44.4]
["bitfinex","SOLUSD",1673284327347,17.0,16.919,16.897,20.0]
["bitfinex","SOLUSD",1673284327542,17.0,16.919,16.898,20.0]
["bitfinex","SOLUSD",1673284327753,17.0,16.919,16.899,44.4]
["bitfinex","SOLUSD",1673284327958,17.0,16.919,16.9,62.22]
["bitfinex","SOLUSD",1673284328172,18.09964779,16.926,16.902,20.0]
["bitfinex","SOLUSD",1673284328389,20.0,16.925,16.903,44.39]
["bitfinex","SOLUSD",1673284328815,20.0,16.925,16.904,20.0]
["bitfinex","SOLUSD",1673284329021,20.0,16.926,16.905,44.38]
["bitfinex","SOLUSD",1673284329224,20.0,16.926,16.904,20.0]
["bitfinex","SOLUSD",1673284329434,30.34890904,16.927,16.904,20.0]
["bitfinex","SOLUSD",1673284329648,38.09964779,16.927,16.904,20.0]
["bitfinex","SOLUSD",1673284330280,17.0,16.926,16.904,20.0]
["bitfinex","SOLUSD",1673284330599,20.0,16.925,16.905,114.4072]
["bitfinex","SOLUSD",1673284330930,17.0,16.924,16.906,20.0]
["bitfinex","SOLUSD",1673284331243,20.0,16.923,16.906,20.0]
["bitfinex","SOLUSD",1673284331456,17.0,16.922,16.906,20.0]
["bitfinex","SOLUSD",1673284331659,20.0,16.921,16.906,20.0]
["bitfinex","SOLUSD",1673284332191,20.0,16.928,16.906,20.0]
["bitfinex","SOLUSD",1673284333548,44.32,16.929,16.907,20.0]
["bitfinex","SOLUSD",1673284333761,111.5,16.94,16.911,20.0]
["bitfinex","SOLUSD",1673284333968,111.5,16.94,16.912,44.36]
["bitfinex","SOLUSD",1673284333969,22.22,16.94,16.912,44.36]
["bitfinex","SOLUSD",1673284334191,20.0,16.937,16.912,44.36]
["bitfinex","SOLUSD",1673284334375,20.0,16.937,16.913,20.0]
["bitfinex","SOLUSD",1673284334581,20.0,16.937,16.914,44.36]
["bitfinex","SOLUSD",1673284334795,20.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673284335229,44.29,16.939,16.916,20.0]
["bitfinex","SOLUSD",1673284335427,17.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673284335635,44.29,16.939,16.916,20.0]
["bitfinex","SOLUSD",1673284335840,54.63890904,16.939,16.916,20.0]
["bitfinex","SOLUSD",1673284336067,62.38964779,16.939,16.916,20.0]
["bitfinex","SOLUSD",1673284336261,18.09964779,16.939,16.916,20.0]
["bitfinex","SOLUSD",1673284336691,20.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673284336912,17.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673284337123,20.0,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673284337330,17.0,16.934,16.916,20.0]
["bitfinex","SOLUSD",1673284337736,20.0,16.933,16.916,20.0]
["bitfinex","SOLUSD",1673284337949,22.32,16.93,16.9,42.16]
["bitfinex","SOLUSD",1673284338160,22.32,16.93,16.906,108.9315]
["bitfinex","SOLUSD",1673284338161,175.9,16.928,16.906,108.9315]
["bitfinex","SOLUSD",1673284338389,175.9,16.926,16.906,108.9315]
["bitfinex","SOLUSD",1673284338602,64.33,16.925,16.906,108.9315]
["bitfinex","SOLUSD",1673284338792,64.33,16.925,16.907,20.0]
["bitfinex","SOLUSD",1673284339950,17.0,16.924,16.907,20.0]
["bitfinex","SOLUSD",1673284340188,64.33,16.923,16.907,20.0]
["bitfinex","SOLUSD",1673284340369,17.0,16.922,16.907,20.0]
["bitfinex","SOLUSD",1673284340596,20.0,16.921,16.907,20.0]
["bitfinex","SOLUSD",1673284340789,17.0,16.92,16.907,20.0]
["bitfinex","SOLUSD",1673284341011,40.85,16.92,16.907,20.0]
["bitfinex","SOLUSD",1673284341325,40.85,16.92,16.906,108.9315]
["bitfinex","SOLUSD",1673284341948,136.25,16.92,16.902,118.7615]
["bitfinex","SOLUSD",1673284342276,136.3,16.92,16.902,237.875]
["bitfinex","SOLUSD",1673284342679,136.3,16.92,16.902,119.1135]
["bitfinex","SOLUSD",1673284343004,40.8,16.92,16.902,119.1135]
["bitfinex","SOLUSD",1673284343622,40.8,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673284344473,85.14,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673284344689,40.8,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673284345415,23.8,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673284346064,23.8,16.92,16.902,119.1135]
["bitfinex","SOLUSD",1673284346487,68.14,16.92,16.902,119.1135]
["bitfinex","SOLUSD",1673284347220,20.0,16.919,16.902,119.1135]
["bitfinex","SOLUSD",1673284347433,20.0,16.917,16.902,119.1135]
["bitfinex","SOLUSD",1673284347629,37.0,16.916,16.902,119.1135]
["bitfinex","SOLUSD",1673284347840,17.0,16.915,16.902,119.1135]
["bitfinex","SOLUSD",1673284348050,20.0,16.914,16.902,119.1135]
["bitfinex","SOLUSD",1673284348262,119.32,16.91,16.887,44.43]
["bitfinex","SOLUSD",1673284348589,44.37,16.909,16.888,130.2504]
["bitfinex","SOLUSD",1673284348795,17.0,16.908,16.888,130.2504]
["bitfinex","SOLUSD",1673284349640,17.0,16.909,16.889,20.0]
["bitfinex","SOLUSD",1673284349950,20.0,16.914,16.89,68.27]
["bitfinex","SOLUSD",1673284350174,20.0,16.917,16.89,94.32282968]
["bitfinex","SOLUSD",1673284350366,23.85,16.91,16.89,23.85]
["bitfinex","SOLUSD",1673284350686,44.37,16.909,16.89,23.85]
["bitfinex","SOLUSD",1673284350886,23.85,16.91,16.889,20.0]
["bitfinex","SOLUSD",1673284351092,17.0,16.909,16.89,20.0]
["bitfinex","SOLUSD",1673284352888,17.0,16.909,16.889,20.0]
["bitfinex","SOLUSD",1673284353081,17.0,16.909,16.888,130.2504]
["bitfinex","SOLUSD",1673284353082,20.0,16.907,16.888,130.2504]
["bitfinex","SOLUSD",1673284353295,37.0,16.906,16.888,130.2504]
["bitfinex","SOLUSD",1673284354261,37.0,16.906,16.888,110.2504]
["bitfinex","SOLUSD",1673284354771,37.0,16.906,16.889,20.0]
["bitfinex","SOLUSD",1673284355234,20.0,16.906,16.889,20.0]
["bitfinex","SOLUSD",1673284355406,20.0,16.908,16.889,20.0]
["bitfinex","SOLUSD",1673284356973,23.75,16.91,16.889,20.0]
["bitfinex","SOLUSD",1673284357188,44.35,16.917,16.89,88.27]
["bitfinex","SOLUSD",1673284357403,20.0,16.916,16.89,88.27]
["bitfinex","SOLUSD",1673284357620,20.0,16.916,16.891,20.0]
["bitfinex","SOLUSD",1673284357829,20.0,16.916,16.892,64.41]
["bitfinex","SOLUSD",1673284358151,20.0,16.919,16.892,64.41]
["bitfinex","SOLUSD",1673284358462,140.7264,16.92,16.894,20.0]
["bitfinex","SOLUSD",1673284358653,117.0464,16.92,16.9,23.85]
["bitfinex","SOLUSD",1673284358862,118.98,16.93,16.901,136.39565826]
["bitfinex","SOLUSD",1673284359083,23.68,16.93,16.901,180.78565826]
["bitfinex","SOLUSD",1673284359282,23.68,16.93,16.901,204.7579052]
["bitfinex","SOLUSD",1673284359497,23.68,16.93,16.903,20.0]
["bitfinex","SOLUSD",1673284359836,23.68,16.93,16.905,20.0]
["bitfinex","SOLUSD",1673284360050,31.43073875,16.93,16.906,44.38]
["bitfinex","SOLUSD",1673284360236,31.43073875,16.93,16.905,64.38]
["bitfinex","SOLUSD",1673284360237,160.99467029,16.929,16.905,64.38]
["bitfinex","SOLUSD",1673284360447,116.67467029,16.929,16.905,64.38]
["bitfinex","SOLUSD",1673284360759,20.0,16.928,16.905,20.0]
["bitfinex","SOLUSD",1673284361092,30.34890904,16.928,16.906,44.38]
["bitfinex","SOLUSD",1673284361299,118.91,16.93,16.907,20.0]
["bitfinex","SOLUSD",1673284361515,23.68,16.93,16.91,23.85]
["bitfinex","SOLUSD",1673284361723,18.09964779,16.935,16.91,23.85]
["bitfinex","SOLUSD",1673284361931,18.09964779,16.935,16.911,64.36]
["bitfinex","SOLUSD",1673284362650,64.3,16.934,16.912,20.0]
["bitfinex","SOLUSD",1673284363071,74.64890904,16.934,16.912,20.0]
["bitfinex","SOLUSD",1673284363294,82.39964779,16.934,16.913,116.8751]
["bitfinex","SOLUSD",1673284363485,82.39964779,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673284363701,17.0,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673284363930,20.0,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673284364123,17.0,16.931,16.914,20.0]
["bitfinex","SOLUSD",1673284364766,20.0,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673284364983,20.0,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673284365174,38.09964779,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673284365385,20.0,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673284365596,20.0,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673284365909,20.0,16.937,16.914,64.36]
["bitfinex","SOLUSD",1673284366242,20.0,16.937,16.915,20.0]
["bitfinex","SOLUSD",1673284367708,17.0,16.936,16.915,20.0]
["bitfinex","SOLUSD",1673284368029,20.0,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673284368218,17.0,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673284368435,20.0,16.933,16.915,20.0]
["bitfinex","SOLUSD",1673284368757,17.0,16.932,16.915,20.0]
["bitfinex","SOLUSD",1673284369188,20.0,16.931,16.915,20.0]
["bitfinex","SOLUSD",1673284369799,44.3,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673284370010,20.0,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673284370764,44.31,16.933,16.915,20.0]
["bitfinex","SOLUSD",1673284370974,20.0,16.932,16.915,20.0]
["bitfinex","SOLUSD",1673284371393,17.0,16.931,16.915,20.0]
["bitfinex","SOLUSD",1673284372029,201.70964779,16.93,16.906,117.7783]
["bitfinex","SOLUSD",1673284372216,377.60964779,16.93,16.906,117.7783]
["bitfinex","SOLUSD",1673284372433,164.22890904,16.929,16.907,20.0]
["bitfinex","SOLUSD",1673284372760,74.66890904,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673284373075,17.0,16.927,16.907,20.0]
["bitfinex","SOLUSD",1673284373269,20.0,16.926,16.907,20.0]
["bitfinex","SOLUSD",1673284373482,17.0,16.925,16.907,20.0]
["bitfinex","SOLUSD",1673284373685,20.0,16.924,16.907,20.0]
["bitfinex","SOLUSD",1673284373896,17.0,16.923,16.906,117.7783]
["bitfinex","SOLUSD",1673284374129,23.78,16.92,16.906,117.7783]
["bitfinex","SOLUSD",1673284374333,17.0,16.919,16.906,117.7783]
["bitfinex","SOLUSD",1673284378223,17.0,16.919,16.907,20.0]
["bitfinex","SOLUSD",1673284378748,23.78,16.92,16.907,20.0]
["bitfinex","SOLUSD",1673284380013,17.0,16.919,16.907,20.0]
["bitfinex","SOLUSD",1673284380546,23.78,16.92,16.907,20.0]
["bitfinex","SOLUSD",1673284380857,20.0,16.922,16.907,20.0]
["bitfinex","SOLUSD",1673284381055,18.09964779,16.927,16.907,20.0]
["bitfinex","SOLUSD",1673284381389,64.33,16.926,16.907,20.0]
["bitfinex","SOLUSD",1673284382028,17.0,16.925,16.907,20.0]
["bitfinex","SOLUSD",1673284382220,20.0,16.924,16.906,117.7783]
["bitfinex","SOLUSD",1673284382543,17.0,16.923,16.906,117.7783]
["bitfinex","SOLUSD",1673284382751,20.0,16.922,16.907,20.0]
["bitfinex","SOLUSD",1673284382965,17.0,16.921,16.906,117.7783]
["bitfinex","SOLUSD",1673284383179,23.78,16.92,16.906,117.7783]
["bitfinex","SOLUSD",1673284383365,17.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673284383691,17.0,16.919,16.882,621.1]
["bitfinex","SOLUSD",1673284383692,20.0,16.918,16.9,119.6522]
["bitfinex","SOLUSD",1673284383913,61.35,16.917,16.9,119.6522]
["bitfinex","SOLUSD",1673284384222,20.0,16.916,16.901,20.0]
["bitfinex","SOLUSD",1673284384435,17.0,16.915,16.901,20.0]
["bitfinex","SOLUSD",1673284384629,137.10964779,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673284384834,23.68,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673284385054,23.68,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673284385284,23.68,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673284387672,17.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673284389899,23.68,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673284390225,23.68,16.92,16.903,64.39]
["bitfinex","SOLUSD",1673284390833,23.68,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673284391359,17.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673284392000,17.0,16.919,16.902,20.0]
["bitfinex","SOLUSD",1673284392741,17.0,16.919,16.9,119.6522]
["bitfinex","SOLUSD",1673284392938,84.35,16.918,16.9,119.6522]
["bitfinex","SOLUSD",1673284393148,17.0,16.917,16.9,119.6522]
["bitfinex","SOLUSD",1673284393373,64.35,16.916,16.9,119.6522]
["bitfinex","SOLUSD",1673284393581,17.0,16.915,16.9,119.6522]
["bitfinex","SOLUSD",1673284393795,23.85,16.91,16.9,119.6522]
["bitfinex","SOLUSD",1673284393988,17.0,16.909,16.9,119.6522]
["bitfinex","SOLUSD",1673284394627,17.0,16.909,16.893,135.7533]
["bitfinex","SOLUSD",1673284394836,17.0,16.909,16.894,139.2925]
["bitfinex","SOLUSD",1673284396306,17.0,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673284396534,20.0,16.908,16.89,20.0]
["bitfinex","SOLUSD",1673284396735,17.0,16.907,16.89,20.0]
["bitfinex","SOLUSD",1673284396945,20.0,16.906,16.89,20.0]
["bitfinex","SOLUSD",1673284397155,17.0,16.905,16.89,20.0]
["bitfinex","SOLUSD",1673284397357,20.0,16.904,16.89,20.0]
["bitfinex","SOLUSD",1673284397567,17.0,16.903,16.89,20.0]
["bitfinex","SOLUSD",1673284397786,17.0,16.903,16.887,119.2925]
["bitfinex","SOLUSD",1673284397787,20.0,16.902,16.887,119.2925]
["bitfinex","SOLUSD",1673284397980,23.85,16.9,16.887,119.2925]
["bitfinex","SOLUSD",1673284398419,17.0,16.899,16.887,119.2925]
["bitfinex","SOLUSD",1673284401074,17.0,16.899,16.888,20.0]
["bitfinex","SOLUSD",1673284401714,17.0,16.899,16.887,119.2925]
["bitfinex","SOLUSD",1673284402228,23.85,16.9,16.887,119.2925]
["bitfinex","SOLUSD",1673284402438,23.85,16.9,16.888,20.0]
["bitfinex","SOLUSD",1673284404233,17.0,16.899,16.888,20.0]
["bitfinex","SOLUSD",1673284405694,23.85,16.9,16.888,20.0]
["bitfinex","SOLUSD",1673284406323,20.0,16.902,16.888,20.0]
["bitfinex","SOLUSD",1673284406530,20.0,16.905,16.888,20.0]
["bitfinex","SOLUSD",1673284406968,30.34890904,16.905,16.888,20.0]
["bitfinex","SOLUSD",1673284407187,38.09964779,16.905,16.888,20.0]
["bitfinex","SOLUSD",1673284407911,17.0,16.904,16.888,20.0]
["bitfinex","SOLUSD",1673284408128,20.0,16.903,16.888,20.0]
["bitfinex","SOLUSD",1673284408332,17.0,16.902,16.888,20.0]
["bitfinex","SOLUSD",1673284408747,23.85,16.9,16.888,20.0]
["bitfinex","SOLUSD",1673284409075,17.0,16.899,16.888,20.0]
["bitfinex","SOLUSD",1673284409491,17.0,16.899,16.884,20.0]
["bitfinex","SOLUSD",1673284411162,17.0,16.899,16.883,20.0]
["bitfinex","SOLUSD",1673284411900,17.0,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673284412106,20.0,16.898,16.879,116.5112]
["bitfinex","SOLUSD",1673284412439,61.4,16.897,16.879,116.5112]
["bitfinex","SOLUSD",1673284412647,20.0,16.896,16.879,116.5112]
["bitfinex","SOLUSD",1673284412862,17.0,16.895,16.88,20.0]
["bitfinex","SOLUSD",1673284413048,20.0,16.894,16.88,20.0]
["bitfinex","SOLUSD",1673284413259,17.0,16.893,16.88,20.0]
["bitfinex","SOLUSD",1673284413704,20.0,16.892,16.88,20.0]
["bitfinex","SOLUSD",1673284413891,17.0,16.891,16.88,20.0]
["bitfinex","SOLUSD",1673284414328,116.7424,16.908,16.88,43.85]
["bitfinex","SOLUSD",1673284414524,20.0,16.907,16.881,44.44]
["bitfinex","SOLUSD",1673284415062,20.0,16.907,16.882,52.37323951]
["bitfinex","SOLUSD",1673284415408,20.0,16.907,16.883,44.44]
["bitfinex","SOLUSD",1673284415590,20.0,16.907,16.884,20.0]
["bitfinex","SOLUSD",1673284415909,20.0,16.908,16.884,20.0]
["bitfinex","SOLUSD",1673284416110,20.0,16.909,16.885,44.43]
["bitfinex","SOLUSD",1673284416514,119.32,16.91,16.885,44.43]
["bitfinex","SOLUSD",1673284416729,23.75,16.91,16.886,20.0]
["bitfinex","SOLUSD",1673284416939,23.75,16.91,16.889,3.67847316]
["bitfinex","SOLUSD",1673284417267,44.34,16.919,16.891,4.70148205]
["bitfinex","SOLUSD",1673284417465,44.34,16.919,16.892,44.41]
["bitfinex","SOLUSD",1673284417675,62.43964779,16.919,16.893,5.66371241]
["bitfinex","SOLUSD",1673284417887,30.34890904,16.918,16.895,20.0]
["bitfinex","SOLUSD",1673284418099,20.0,16.917,16.896,5.66371241]
["bitfinex","SOLUSD",1673284418304,30.34890904,16.917,16.896,5.66371241]
["bitfinex","SOLUSD",1673284418515,10.34890904,16.916,16.896,5.66371241]
["bitfinex","SOLUSD",1673284418731,20.0,16.915,16.896,5.66371241]
["bitfinex","SOLUSD",1673284419186,38.09964779,16.915,16.896,5.66371241]
["bitfinex","SOLUSD",1673284419500,20.0,16.915,16.896,5.66371241]
["bitfinex","SOLUSD",1673284419723,20.0,16.916,16.896,5.66371241]
["bitfinex","SOLUSD",1673284420030,20.0,16.918,16.896,5.66371241]
["bitfinex","SOLUSD",1673284421066,20.0,16.919,16.896,5.66371241]
["bitfinex","SOLUSD",1673284421295,64.34,16.919,16.897,44.4]
["bitfinex","SOLUSD",1673284421608,20.0,16.919,16.898,25.66371241]
["bitfinex","SOLUSD",1673284422227,133.1723,16.927,16.898,25.66371241]
["bitfinex","SOLUSD",1673284422228,36.67355575,16.921,16.9,115.4]
["bitfinex","SOLUSD",1673284422442,119.09,16.94,16.911,6.14891471]
["bitfinex","SOLUSD",1673284422651,18.09964779,16.935,16.913,6.14891471]
["bitfinex","SOLUSD",1673284423053,44.3,16.937,16.913,6.14891471]
["bitfinex","SOLUSD",1673284423267,119.09,16.94,16.912,20.0]
["bitfinex","SOLUSD",1673284423268,44.29,16.939,16.915,6.14891471]
["bitfinex","SOLUSD",1673284423697,62.39964779,16.937,16.915,26.14891471]
["bitfinex","SOLUSD",1673284423912,20.0,16.936,16.915,26.14891471]
["bitfinex","SOLUSD",1673284424232,23.85,16.93,16.915,6.14891471]
["bitfinex","SOLUSD",1673284424435,23.85,16.93,16.913,6.14891471]
["bitfinex","SOLUSD",1673284425487,95.47,16.94,16.913,6.14891471]
["bitfinex","SOLUSD",1673284425699,95.47,16.94,16.921,6.14891471]
["bitfinex","SOLUSD",1673284425700,23.85,16.94,16.921,6.14891471]
["bitfinex","SOLUSD",1673284425899,23.85,16.94,16.914,64.35436139]
["bitfinex","SOLUSD",1673284425900,23.85,16.94,16.916,6.14891471]
["bitfinex","SOLUSD",1673284426308,23.85,16.94,16.918,26.14891471]
["bitfinex","SOLUSD",1673284426745,68.14,16.94,16.918,26.14891471]
["bitfinex","SOLUSD",1673284427385,23.85,16.94,16.921,6.14891471]
["bitfinex","SOLUSD",1673284427595,23.85,16.94,16.922,20.0]
["bitfinex","SOLUSD",1673284427785,23.85,16.94,16.923,26.14891471]
["bitfinex","SOLUSD",1673284428312,44.27,16.946,16.923,26.14891471]
["bitfinex","SOLUSD",1673284428530,111.2409,16.947,16.923,26.14891471]
["bitfinex","SOLUSD",1673284428732,44.27,16.946,16.924,20.0]
["bitfinex","SOLUSD",1673284428949,111.2409,16.947,16.925,6.14891471]
["bitfinex","SOLUSD",1673284429165,44.27,16.946,16.925,6.14891471]
["bitfinex","SOLUSD",1673284429486,62.36964779,16.946,16.925,6.14891471]
["bitfinex","SOLUSD",1673284429694,44.27,16.946,16.925,6.14891471]
["bitfinex","SOLUSD",1673284430110,38.09964779,16.945,16.925,6.14891471]
["bitfinex","SOLUSD",1673284430451,20.0,16.945,16.925,6.14891471]
["bitfinex","SOLUSD",1673284430640,20.0,16.946,16.925,6.14891471]
["bitfinex","SOLUSD",1673284431047,20.0,16.946,16.927,6.14891471]
["bitfinex","SOLUSD",1673284431254,23.85,16.95,16.93,23.85]
["bitfinex","SOLUSD",1673284431465,44.25,16.955,16.931,84.31]
["bitfinex","SOLUSD",1673284431684,20.0,16.954,16.932,20.0]
["bitfinex","SOLUSD",1673284431879,20.0,16.954,16.933,44.31]
["bitfinex","SOLUSD",1673284432316,20.0,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673284432734,20.0,16.955,16.933,44.31]
["bitfinex","SOLUSD",1673284432955,118.85,16.95,16.931,20.0]
["bitfinex","SOLUSD",1673284434100,118.85,16.95,16.932,20.0]
["bitfinex","SOLUSD",1673284434301,23.68,16.95,16.932,20.0]
["bitfinex","SOLUSD",1673284434512,23.68,16.95,16.933,20.0]
["bitfinex","SOLUSD",1673284438929,17.0,16.949,16.933,20.0]
["bitfinex","SOLUSD",1673284439576,44.25,16.954,16.933,20.0]
["bitfinex","SOLUSD",1673284439767,20.0,16.955,16.933,20.0]
["bitfinex","SOLUSD",1673284439768,20.0,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673284439983,20.0,16.955,16.933,20.0]
["bitfinex","SOLUSD",1673284440399,20.0,16.955,16.933,64.31]
["bitfinex","SOLUSD",1673284440610,20.0,16.955,16.934,20.0]
["bitfinex","SOLUSD",1673284440819,17.0,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673284441029,20.0,16.953,16.935,119.5671]
["bitfinex","SOLUSD",1673284441256,17.0,16.952,16.935,119.5671]
["bitfinex","SOLUSD",1673284441473,20.0,16.951,16.935,119.5671]
["bitfinex","SOLUSD",1673284441659,17.0,16.95,16.936,20.0]
["bitfinex","SOLUSD",1673284442087,40.85,16.95,16.935,119.5671]
["bitfinex","SOLUSD",1673284442305,58.94964779,16.95,16.935,119.5671]
["bitfinex","SOLUSD",1673284442519,58.94964779,16.95,16.936,20.0]
["bitfinex","SOLUSD",1673284442937,119.2,16.98,16.94,119.01]
["bitfinex","SOLUSD",1673284443139,114.3999,16.979,16.951,6.14891471]
["bitfinex","SOLUSD",1673284443350,114.3999,16.979,16.953,6.14891471]
["bitfinex","SOLUSD",1673284443673,114.3999,16.979,16.951,26.14891471]
["bitfinex","SOLUSD",1673284443674,44.19,16.978,16.951,26.14891471]
["bitfinex","SOLUSD",1673284443892,44.19,16.978,16.954,20.0]
["bitfinex","SOLUSD",1673284444210,44.19,16.978,16.955,44.25]
["bitfinex","SOLUSD",1673284444396,23.85,16.98,16.96,23.85]
["bitfinex","SOLUSD",1673284444613,23.85,16.98,16.956,20.0]
["bitfinex","SOLUSD",1673284444614,23.85,16.98,16.957,20.0]
["bitfinex","SOLUSD",1673284444821,44.19,16.979,16.957,20.0]
["bitfinex","SOLUSD",1673284445571,44.19,16.979,16.96,23.67]
["bitfinex","SOLUSD",1673284446304,23.85,16.98,16.961,40.0]
["bitfinex","SOLUSD",1673284447653,44.18,16.982,16.961,40.0]
["bitfinex","SOLUSD",1673284447865,20.0,16.981,16.961,40.0]
["bitfinex","SOLUSD",1673284448600,113.7679,16.983,16.961,40.0]
["bitfinex","SOLUSD",1673284448601,20.0,16.982,16.961,40.0]
["bitfinex","SOLUSD",1673284448927,113.7679,16.983,16.961,40.0]
["bitfinex","SOLUSD",1673284449471,113.7679,16.983,16.963,20.0]
["bitfinex","SOLUSD",1673284449668,23.78,16.98,16.963,20.0]
["bitfinex","SOLUSD",1673284449880,23.78,16.98,16.961,64.23]
["bitfinex","SOLUSD",1673284449881,23.78,16.98,16.961,20.0]
["bitfinex","SOLUSD",1673284450076,64.19,16.979,16.961,20.0]
["bitfinex","SOLUSD",1673284450496,20.0,16.979,16.961,20.0]
["bitfinex","SOLUSD",1673284450724,113.7679,16.983,16.961,20.0]
["bitfinex","SOLUSD",1673284450951,157.9479,16.983,16.962,44.23]
["bitfinex","SOLUSD",1673284451134,20.0,16.982,16.962,44.23]
["bitfinex","SOLUSD",1673284451467,20.0,16.982,16.961,64.23]
["bitfinex","SOLUSD",1673284451779,157.8702,16.989,16.962,20.0]
["bitfinex","SOLUSD",1673284451992,20.0,16.988,16.963,20.0]
["bitfinex","SOLUSD",1673284452201,44.17,16.987,16.964,116.5327]
["bitfinex","SOLUSD",1673284452413,44.17,16.987,16.965,20.0]
["bitfinex","SOLUSD",1673284452601,44.16,16.988,16.965,20.0]
["bitfinex","SOLUSD",1673284453150,20.0,16.987,16.965,20.0]
["bitfinex","SOLUSD",1673284453338,20.0,16.988,16.965,20.0]
["bitfinex","SOLUSD",1673284453862,20.0,16.988,16.97,23.67]
["bitfinex","SOLUSD",1673284454279,20.0,16.989,16.97,23.67]
["bitfinex","SOLUSD",1673284454489,235.7563,16.992,16.971,64.21]
["bitfinex","SOLUSD",1673284454713,20.0,16.991,16.972,20.0]
["bitfinex","SOLUSD",1673284456082,23.78,16.99,16.972,20.0]
["bitfinex","SOLUSD",1673284456401,20.0,16.989,16.97,23.69]
["bitfinex","SOLUSD",1673284456734,17.0,16.988,16.967,20.0]
["bitfinex","SOLUSD",1673284456921,17.0,16.989,16.967,20.0]
["bitfinex","SOLUSD",1673284457448,23.78,16.99,16.967,20.0]
["bitfinex","SOLUSD",1673284457660,20.0,16.989,16.967,20.0]
["bitfinex","SOLUSD",1673284457982,20.0,16.989,16.969,20.0]
["bitfinex","SOLUSD",1673284458713,23.78,16.99,16.969,20.0]
["bitfinex","SOLUSD",1673284459324,17.0,16.989,16.97,20.0]
["bitfinex","SOLUSD",1673284459967,17.0,16.989,16.97,43.85]
["bitfinex","SOLUSD",1673284460184,17.0,16.989,16.971,20.0]
["bitfinex","SOLUSD",1673284460394,17.0,16.989,16.97,43.85]
["bitfinex","SOLUSD",1673284460583,17.0,16.989,16.967,20.0]
["bitfinex","SOLUSD",1673284460795,44.16,16.988,16.967,20.0]
["bitfinex","SOLUSD",1673284461007,17.0,16.987,16.967,20.0]
["bitfinex","SOLUSD",1673284461744,20.0,16.986,16.967,20.0]
["bitfinex","SOLUSD",1673284461959,17.0,16.985,16.967,20.0]
["bitfinex","SOLUSD",1673284462281,20.0,16.984,16.967,20.0]
["bitfinex","SOLUSD",1673284462800,17.0,16.983,16.967,20.0]
["bitfinex","SOLUSD",1673284463017,20.0,16.985,16.967,20.0]
["bitfinex","SOLUSD",1673284463211,20.0,16.988,16.967,20.0]
["bitfinex","SOLUSD",1673284463650,20.0,16.988,16.969,20.0]
["bitfinex","SOLUSD",1673284464074,23.68,16.99,16.969,20.0]
["bitfinex","SOLUSD",1673284464075,20.0,16.989,16.969,20.0]
["bitfinex","SOLUSD",1673284465113,20.0,16.989,16.967,20.0]
["bitfinex","SOLUSD",1673284465321,64.16,16.989,16.967,20.0]
["bitfinex","SOLUSD",1673284465842,192.9,16.988,16.966,20.0]
["bitfinex","SOLUSD",1673284466059,64.17,16.987,16.966,20.0]
["bitfinex","SOLUSD",1673284466384,17.0,16.986,16.966,20.0]
["bitfinex","SOLUSD",1673284466589,20.0,16.985,16.966,20.0]
["bitfinex","SOLUSD",1673284466790,17.0,16.984,16.966,20.0]
["bitfinex","SOLUSD",1673284467220,20.0,16.983,16.966,20.0]
["bitfinex","SOLUSD",1673284467434,17.0,16.982,16.966,20.0]
["bitfinex","SOLUSD",1673284467631,20.0,16.981,16.966,20.0]
["bitfinex","SOLUSD",1673284467846,17.0,16.98,16.966,20.0]
["bitfinex","SOLUSD",1673284470786,39.04,16.98,16.961,20.0]
["bitfinex","SOLUSD",1673284471012,64.19,16.979,16.953,164.17]
["bitfinex","SOLUSD",1673284471322,175.9,16.978,16.956,20.0]
["bitfinex","SOLUSD",1673284471529,64.19,16.977,16.956,20.0]
["bitfinex","SOLUSD",1673284471748,17.0,16.976,16.956,20.0]
["bitfinex","SOLUSD",1673284471955,44.2,16.975,16.956,20.0]
["bitfinex","SOLUSD",1673284472157,37.0,16.974,16.956,20.0]
["bitfinex","SOLUSD",1673284472368,17.0,16.973,16.956,20.0]
["bitfinex","SOLUSD",1673284472693,20.0,16.972,16.956,20.0]
["bitfinex","SOLUSD",1673284472880,17.0,16.971,16.956,20.0]
["bitfinex","SOLUSD",1673284473301,20.0,16.974,16.956,20.0]
["bitfinex","SOLUSD",1673284473638,20.0,16.978,16.956,20.0]
["bitfinex","SOLUSD",1673284474259,64.19,16.979,16.956,20.0]
["bitfinex","SOLUSD",1673284474470,20.0,16.978,16.956,20.0]
["bitfinex","SOLUSD",1673284474670,44.19,16.977,16.953,164.17]
["bitfinex","SOLUSD",1673284474881,20.0,16.976,16.953,119.92]
["bitfinex","SOLUSD",1673284475091,155.019,16.975,16.953,119.92]
["bitfinex","SOLUSD",1673284475307,57.0,16.974,16.953,119.92]
["bitfinex","SOLUSD",1673284475554,110.45,16.97,16.934,20.0]
["bitfinex","SOLUSD",1673284475737,21.91,16.96,16.933,20.0]
["bitfinex","SOLUSD",1673284475934,21.99,16.95,16.924,113.1561]
["bitfinex","SOLUSD",1673284476143,21.99,16.95,16.925,20.0]
["bitfinex","SOLUSD",1673284476366,17.0,16.949,16.926,44.33]
["bitfinex","SOLUSD",1673284476561,64.27,16.948,16.925,20.0]
["bitfinex","SOLUSD",1673284476889,17.0,16.947,16.925,20.0]
["bitfinex","SOLUSD",1673284477083,64.27,16.946,16.925,20.0]
["bitfinex","SOLUSD",1673284477294,17.0,16.945,16.925,20.0]
["bitfinex","SOLUSD",1673284477496,110.06,16.95,16.925,20.0]
["bitfinex","SOLUSD",1673284477711,36.81496651,16.952,16.93,21.88]
["bitfinex","SOLUSD",1673284477936,20.0,16.951,16.932,20.0]
["bitfinex","SOLUSD",1673284478675,20.0,16.956,16.933,44.31]
["bitfinex","SOLUSD",1673284478884,20.0,16.968,16.934,40.0]
["bitfinex","SOLUSD",1673284479075,64.22,16.967,16.936,20.0]
["bitfinex","SOLUSD",1673284479297,20.0,16.966,16.937,64.3]
["bitfinex","SOLUSD",1673284479512,64.22,16.965,16.937,64.3]
["bitfinex","SOLUSD",1673284480247,64.22,16.965,16.94,21.99]
["bitfinex","SOLUSD",1673284480476,20.0,16.965,16.941,64.29]
["bitfinex","SOLUSD",1673284480686,62.30964779,16.969,16.941,64.29]
["bitfinex","SOLUSD",1673284480876,44.21,16.969,16.942,118.3208]
["bitfinex","SOLUSD",1673284481087,44.21,16.969,16.943,20.0]
["bitfinex","SOLUSD",1673284482050,20.0,16.968,16.943,20.0]
["bitfinex","SOLUSD",1673284482243,44.22,16.967,16.943,20.0]
["bitfinex","SOLUSD",1673284482453,20.0,16.966,16.943,20.0]
["bitfinex","SOLUSD",1673284482664,44.22,16.965,16.943,20.0]
["bitfinex","SOLUSD",1673284482874,20.0,16.964,16.943,20.0]
["bitfinex","SOLUSD",1673284483524,20.0,16.968,16.943,20.0]
["bitfinex","SOLUSD",1673284483730,44.22,16.967,16.943,20.0]
["bitfinex","SOLUSD",1673284483948,20.0,16.966,16.943,20.0]
["bitfinex","SOLUSD",1673284484135,20.0,16.966,16.944,20.0]
["bitfinex","SOLUSD",1673284484571,139.8304,16.968,16.945,44.28]
["bitfinex","SOLUSD",1673284484785,139.8304,16.968,16.946,20.0]
["bitfinex","SOLUSD",1673284485946,17.0,16.967,16.946,20.0]
["bitfinex","SOLUSD",1673284486141,20.0,16.966,16.946,20.0]
["bitfinex","SOLUSD",1673284486347,17.0,16.965,16.946,20.0]
["bitfinex","SOLUSD",1673284486568,20.0,16.964,16.946,20.0]
["bitfinex","SOLUSD",1673284486887,20.0,16.964,16.951,20.0]
["bitfinex","SOLUSD",1673284487090,20.0,16.969,16.951,20.0]
["bitfinex","SOLUSD",1673284487519,20.0,16.969,16.95,23.73]
["bitfinex","SOLUSD",1673284487710,20.0,16.969,16.947,133.8037]
["bitfinex","SOLUSD",1673284488040,20.0,16.969,16.947,113.8037]
["bitfinex","SOLUSD",1673284488041,20.0,16.967,16.947,113.8037]
["bitfinex","SOLUSD",1673284488233,81.22,16.966,16.947,113.8037]
["bitfinex","SOLUSD",1673284488776,81.22,16.966,16.945,20.0]
["bitfinex","SOLUSD",1673284489091,64.22,16.966,16.945,20.0]
["bitfinex","SOLUSD",1673284489407,20.0,16.966,16.945,20.0]
["bitfinex","SOLUSD",1673284489928,20.0,16.968,16.946,44.27]
["bitfinex","SOLUSD",1673284490125,64.21,16.969,16.947,20.0]
["bitfinex","SOLUSD",1673284490977,17.0,16.968,16.947,20.0]
["bitfinex","SOLUSD",1673284491189,64.22,16.967,16.947,20.0]
["bitfinex","SOLUSD",1673284491382,17.0,16.966,16.947,20.0]
["bitfinex","SOLUSD",1673284491588,20.0,16.965,16.947,20.0]
["bitfinex","SOLUSD",1673284491809,20.0,16.967,16.947,20.0]
["bitfinex","SOLUSD",1673284492774,20.0,16.968,16.947,20.0]
["bitfinex","SOLUSD",1673284493083,44.22,16.967,16.947,20.0]
["bitfinex","SOLUSD",1673284493296,20.0,16.966,16.947,20.0]
["bitfinex","SOLUSD",1673284493500,270.82,16.98,16.95,118.56]
["bitfinex","SOLUSD",1673284493501,118.53,16.98,16.95,118.56]
["bitfinex","SOLUSD",1673284493831,20.0,16.971,16.951,183.6196]
["bitfinex","SOLUSD",1673284494138,20.0,16.978,16.954,4.38044002]
["bitfinex","SOLUSD",1673284494357,20.0,16.978,16.954,48.63044002]
["bitfinex","SOLUSD",1673284494540,20.0,16.978,16.954,4.38044002]
["bitfinex","SOLUSD",1673284494752,20.0,16.976,16.953,20.0]
["bitfinex","SOLUSD",1673284494967,37.0,16.975,16.953,20.0]
["bitfinex","SOLUSD",1673284495191,23.73,16.97,16.953,20.0]
["bitfinex","SOLUSD",1673284495375,81.21,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673284495584,37.0,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673284496000,81.21,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673284496230,37.0,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673284496446,37.0,16.969,16.952,20.0]
["bitfinex","SOLUSD",1673284496652,81.21,16.969,16.952,20.0]
["bitfinex","SOLUSD",1673284497588,257.11,16.969,16.947,20.0]
["bitfinex","SOLUSD",1673284497804,257.11,16.969,16.943,20.0]
["bitfinex","SOLUSD",1673284497805,23.73,16.96,16.943,20.0]
["bitfinex","SOLUSD",1673284498008,37.0,16.959,16.94,23.53]
["bitfinex","SOLUSD",1673284498229,81.24,16.959,16.94,20.0]
["bitfinex","SOLUSD",1673284499503,37.0,16.959,16.94,20.0]
["bitfinex","SOLUSD",1673284500443,81.24,16.959,16.94,20.0]
["bitfinex","SOLUSD",1673284501063,37.0,16.959,16.94,20.0]
["bitfinex","SOLUSD",1673284501282,81.24,16.959,16.94,20.0]
["bitfinex","SOLUSD",1673284501604,81.24,16.959,16.939,20.0]
["bitfinex","SOLUSD",1673284501814,194.8399,16.959,16.939,20.0]
["bitfinex","SOLUSD",1673284504971,133.5999,16.959,16.939,20.0]
["bitfinex","SOLUSD",1673284505180,44.22,16.965,16.94,43.72]
["bitfinex","SOLUSD",1673284505387,109.421,16.964,16.941,44.29]
["bitfinex","SOLUSD",1673284505580,23.73,16.96,16.942,133.1326]
["bitfinex","SOLUSD",1673284505796,23.73,16.96,16.943,20.0]
["bitfinex","SOLUSD",1673284507184,117.7641,16.965,16.944,44.28]
["bitfinex","SOLUSD",1673284507368,20.0,16.964,16.944,44.28]
["bitfinex","SOLUSD",1673284507573,20.0,16.964,16.943,20.0]
["bitfinex","SOLUSD",1673284507574,23.73,16.96,16.943,20.0]
["bitfinex","SOLUSD",1673284507789,64.24,16.959,16.943,20.0]
["bitfinex","SOLUSD",1673284508217,81.24,16.959,16.943,20.0]
["bitfinex","SOLUSD",1673284508635,81.24,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673284508636,64.24,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673284508849,20.0,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673284512856,23.63,16.98,16.95,118.45]
["bitfinex","SOLUSD",1673284513067,23.63,16.98,16.951,70.40891471]
["bitfinex","SOLUSD",1673284513280,118.53,16.99,16.96,23.63]
["bitfinex","SOLUSD",1673284513471,155.7663,16.989,16.961,6.14891471]
["bitfinex","SOLUSD",1673284513910,155.7663,16.989,16.962,40.0]
["bitfinex","SOLUSD",1673284514101,155.7663,16.989,16.963,50.37891471]
["bitfinex","SOLUSD",1673284514310,155.7663,16.989,16.963,6.14891471]
["bitfinex","SOLUSD",1673284514736,155.7663,16.989,16.964,20.0]
["bitfinex","SOLUSD",1673284515269,20.0,16.988,16.964,20.0]
["bitfinex","SOLUSD",1673284515465,44.17,16.987,16.964,20.0]
["bitfinex","SOLUSD",1673284515676,20.0,16.986,16.964,20.0]
["bitfinex","SOLUSD",1673284516004,44.17,16.985,16.964,20.0]
["bitfinex","SOLUSD",1673284516214,37.0,16.984,16.964,20.0]
["bitfinex","SOLUSD",1673284516425,118.0764,16.983,16.964,20.0]
["bitfinex","SOLUSD",1673284516636,37.0,16.982,16.964,20.0]
["bitfinex","SOLUSD",1673284517041,37.0,16.982,16.963,3.08107046]
["bitfinex","SOLUSD",1673284517257,23.73,16.98,16.963,3.08107046]
["bitfinex","SOLUSD",1673284517476,17.0,16.979,16.956,114.8601]
["bitfinex","SOLUSD",1673284517792,20.0,16.982,16.961,20.0]
["bitfinex","SOLUSD",1673284517988,20.0,16.982,16.963,20.0]
["bitfinex","SOLUSD",1673284518843,17.0,16.981,16.963,20.0]
["bitfinex","SOLUSD",1673284521260,20.0,16.982,16.963,20.0]
["bitfinex","SOLUSD",1673284521453,20.0,16.987,16.963,20.0]
["bitfinex","SOLUSD",1673284522622,17.0,16.986,16.963,20.0]
["bitfinex","SOLUSD",1673284522831,20.0,16.985,16.964,20.0]
["bitfinex","SOLUSD",1673284523050,20.0,16.987,16.965,44.22]
["bitfinex","SOLUSD",1673284523235,20.0,16.987,16.965,155.2782]
["bitfinex","SOLUSD",1673284523451,20.0,16.987,16.967,20.0]
["bitfinex","SOLUSD",1673284523670,20.0,16.989,16.967,64.22]
["bitfinex","SOLUSD",1673284523881,64.16,16.989,16.967,20.0]
["bitfinex","SOLUSD",1673284524203,20.0,16.989,16.967,20.0]
["bitfinex","SOLUSD",1673284525439,20.0,16.989,16.97,23.63]
["bitfinex","SOLUSD",1673284525782,20.0,16.99,16.97,23.63]
["bitfinex","SOLUSD",1673284526095,20.0,16.991,16.97,23.63]
["bitfinex","SOLUSD",1673284526821,17.0,16.99,16.97,23.63]
["bitfinex","SOLUSD",1673284527144,20.0,16.989,16.97,23.63]
["bitfinex","SOLUSD",1673284527354,17.0,16.988,16.97,23.63]
["bitfinex","SOLUSD",1673284527882,20.0,16.987,16.97,23.63]
["bitfinex","SOLUSD",1673284528080,17.0,16.986,16.97,23.63]
["bitfinex","SOLUSD",1673284528712,20.0,16.985,16.97,23.63]
["bitfinex","SOLUSD",1673284528922,17.0,16.984,16.97,23.63]
["bitfinex","SOLUSD",1673284529127,20.0,16.983,16.97,118.94]
["bitfinex","SOLUSD",1673284529460,20.0,16.985,16.97,118.94]
["bitfinex","SOLUSD",1673284529671,20.0,16.985,16.971,20.0]
["bitfinex","SOLUSD",1673284530072,20.0,16.991,16.971,20.0]
["bitfinex","SOLUSD",1673284530930,20.0,16.991,16.97,118.94]
["bitfinex","SOLUSD",1673284530931,20.0,16.99,16.97,118.94]
["bitfinex","SOLUSD",1673284531243,20.0,16.99,16.97,23.92]
["bitfinex","SOLUSD",1673284531461,40.0,16.991,16.97,23.92]
["bitfinex","SOLUSD",1673284531649,17.0,16.99,16.97,23.92]
["bitfinex","SOLUSD",1673284531970,44.16,16.989,16.962,44.23]
["bitfinex","SOLUSD",1673284532182,20.0,16.988,16.964,64.23]
["bitfinex","SOLUSD",1673284532394,20.0,16.988,16.966,44.22]
["bitfinex","SOLUSD",1673284532601,20.0,16.987,16.966,20.0]
["bitfinex","SOLUSD",1673284533020,44.17,16.986,16.966,20.0]
["bitfinex","SOLUSD",1673284533228,22.08,16.99,16.966,20.0]
["bitfinex","SOLUSD",1673284533229,20.0,16.985,16.966,20.0]
["bitfinex","SOLUSD",1673284533644,61.17,16.984,16.956,44.25]
["bitfinex","SOLUSD",1673284533857,22.08,16.98,16.954,44.25]
["bitfinex","SOLUSD",1673284534072,61.19,16.979,16.954,44.25]
["bitfinex","SOLUSD",1673284534286,81.19,16.979,16.954,44.25]
["bitfinex","SOLUSD",1673284534487,37.0,16.979,16.958,131.6183]
["bitfinex","SOLUSD",1673284534906,17.0,16.979,16.958,131.6183]
["bitfinex","SOLUSD",1673284535117,113.7205,16.983,16.96,110.29]
["bitfinex","SOLUSD",1673284535326,20.0,16.982,16.961,44.23]
["bitfinex","SOLUSD",1673284535536,20.0,16.982,16.963,20.0]
["bitfinex","SOLUSD",1673284535748,20.0,16.982,16.964,44.23]
["bitfinex","SOLUSD",1673284536061,20.0,16.982,16.958,175.8583]
["bitfinex","SOLUSD",1673284536393,61.18,16.981,16.958,131.6183]
["bitfinex","SOLUSD",1673284536597,20.0,16.98,16.958,131.6183]
["bitfinex","SOLUSD",1673284536796,17.0,16.979,16.958,131.6183]
["bitfinex","SOLUSD",1673284537006,20.0,16.978,16.958,131.6183]
["bitfinex","SOLUSD",1673284537221,17.0,16.977,16.958,131.6183]
["bitfinex","SOLUSD",1673284537426,20.0,16.976,16.958,131.6183]
["bitfinex","SOLUSD",1673284537636,17.0,16.975,16.958,131.6183]
["bitfinex","SOLUSD",1673284538058,20.0,16.974,16.958,131.6183]
["bitfinex","SOLUSD",1673284538382,17.0,16.973,16.958,131.6183]
["bitfinex","SOLUSD",1673284538600,20.0,16.972,16.958,131.6183]
["bitfinex","SOLUSD",1673284538791,17.0,16.971,16.958,20.0]
["bitfinex","SOLUSD",1673284539629,86.29,16.97,16.944,44.28]
["bitfinex","SOLUSD",1673284539845,86.29,16.97,16.944,162.8567]
["bitfinex","SOLUSD",1673284539846,17.0,16.969,16.944,162.8567]
["bitfinex","SOLUSD",1673284540069,64.22,16.968,16.944,118.5767]
["bitfinex","SOLUSD",1673284540390,17.0,16.967,16.944,118.5767]
["bitfinex","SOLUSD",1673284540597,40.0,16.966,16.945,20.0]
["bitfinex","SOLUSD",1673284540814,64.22,16.966,16.945,20.0]
["bitfinex","SOLUSD",1673284541010,17.0,16.965,16.945,20.0]
["bitfinex","SOLUSD",1673284541354,20.0,16.964,16.945,20.0]
["bitfinex","SOLUSD",1673284541528,17.0,16.963,16.945,20.0]
["bitfinex","SOLUSD",1673284541739,17.0,16.963,16.942,44.28]
["bitfinex","SOLUSD",1673284541740,22.01,16.96,16.942,44.28]
["bitfinex","SOLUSD",1673284541950,17.0,16.959,16.938,20.0]
["bitfinex","SOLUSD",1673284542159,64.24,16.958,16.938,20.0]
["bitfinex","SOLUSD",1673284542393,17.0,16.957,16.938,20.0]
["bitfinex","SOLUSD",1673284542590,20.0,16.956,16.938,20.0]
["bitfinex","SOLUSD",1673284542790,17.0,16.955,16.938,20.0]
["bitfinex","SOLUSD",1673284543216,20.0,16.954,16.938,20.0]
["bitfinex","SOLUSD",1673284543437,17.0,16.953,16.938,20.0]
["bitfinex","SOLUSD",1673284543630,20.0,16.952,16.938,20.0]
["bitfinex","SOLUSD",1673284543854,17.0,16.951,16.938,20.0]
["bitfinex","SOLUSD",1673284544180,17.0,16.951,16.936,20.0]
["bitfinex","SOLUSD",1673284545441,20.0,16.952,16.936,20.0]
["bitfinex","SOLUSD",1673284545638,20.0,16.955,16.936,20.0]
["bitfinex","SOLUSD",1673284546892,17.0,16.954,16.932,44.31]
["bitfinex","SOLUSD",1673284547107,22.08,16.95,16.926,161.5463]
["bitfinex","SOLUSD",1673284547307,22.08,16.95,16.927,40.0]
["bitfinex","SOLUSD",1673284547308,17.0,16.949,16.927,40.0]
["bitfinex","SOLUSD",1673284547524,17.0,16.949,16.928,44.32]
["bitfinex","SOLUSD",1673284547733,17.0,16.949,16.929,20.0]
["bitfinex","SOLUSD",1673284548051,17.0,16.949,16.93,20.0]
["bitfinex","SOLUSD",1673284548691,20.0,16.948,16.93,20.0]
["bitfinex","SOLUSD",1673284548894,20.0,16.948,16.929,20.0]
["bitfinex","SOLUSD",1673284548895,17.0,16.947,16.929,20.0]
["bitfinex","SOLUSD",1673284549117,20.0,16.946,16.927,20.0]
["bitfinex","SOLUSD",1673284549318,17.0,16.945,16.927,20.0]
["bitfinex","SOLUSD",1673284550167,20.0,16.944,16.927,20.0]
["bitfinex","SOLUSD",1673284550377,17.0,16.943,16.927,20.0]
["bitfinex","SOLUSD",1673284550590,20.0,16.942,16.926,117.2163]
["bitfinex","SOLUSD",1673284550910,17.0,16.941,16.923,20.0]
["bitfinex","SOLUSD",1673284551537,20.0,16.942,16.924,44.33]
["bitfinex","SOLUSD",1673284551752,20.0,16.946,16.924,44.33]
["bitfinex","SOLUSD",1673284552149,20.0,16.946,16.923,64.33]
["bitfinex","SOLUSD",1673284552464,20.0,16.946,16.927,20.0]
["bitfinex","SOLUSD",1673284553624,17.0,16.945,16.927,20.0]
["bitfinex","SOLUSD",1673284553834,20.0,16.944,16.927,20.0]
["bitfinex","SOLUSD",1673284554046,17.0,16.943,16.927,20.0]
["bitfinex","SOLUSD",1673284554262,20.0,16.942,16.923,64.33]
["bitfinex","SOLUSD",1673284554461,17.0,16.941,16.923,20.0]
["bitfinex","SOLUSD",1673284555107,17.0,16.941,16.923,64.33]
["bitfinex","SOLUSD",1673284555319,17.0,16.941,16.923,20.0]
["bitfinex","SOLUSD",1673284558260,20.0,16.942,16.923,20.0]
["bitfinex","SOLUSD",1673284558472,20.0,16.946,16.923,64.33]
["bitfinex","SOLUSD",1673284559100,20.0,16.946,16.923,44.33]
["bitfinex","SOLUSD",1673284559294,20.0,16.946,16.921,20.0]
["bitfinex","SOLUSD",1673284559295,22.08,16.94,16.921,20.0]
["bitfinex","SOLUSD",1673284559503,20.0,16.939,16.921,20.0]
["bitfinex","SOLUSD",1673284559724,17.0,16.938,16.921,20.0]
["bitfinex","SOLUSD",1673284560050,17.0,16.938,16.921,64.34]
["bitfinex","SOLUSD",1673284561415,17.0,16.938,16.923,20.0]
["bitfinex","SOLUSD",1673284562036,17.0,16.938,16.923,64.33]
["bitfinex","SOLUSD",1673284564139,20.0,16.937,16.921,20.0]
["bitfinex","SOLUSD",1673284564351,17.0,16.936,16.92,20.0]
["bitfinex","SOLUSD",1673284564558,20.0,16.935,16.918,20.0]
["bitfinex","SOLUSD",1673284565095,20.0,16.937,16.918,20.0]
["bitfinex","SOLUSD",1673284566137,44.27,16.949,16.92,22.08]
["bitfinex","SOLUSD",1673284566340,44.27,16.949,16.921,64.34]
["bitfinex","SOLUSD",1673284567191,44.27,16.949,16.922,20.0]
["bitfinex","SOLUSD",1673284567937,20.0,16.942,16.922,20.0]
["bitfinex","SOLUSD",1673284568128,37.0,16.942,16.922,20.0]
["bitfinex","SOLUSD",1673284568648,39.40862384,16.944,16.923,44.33]
["bitfinex","SOLUSD",1673284568857,39.40862384,16.944,16.924,41.52219048]
["bitfinex","SOLUSD",1673284569068,39.40862384,16.944,16.925,44.33]
["bitfinex","SOLUSD",1673284569284,44.25,16.953,16.926,24.52219048]
["bitfinex","SOLUSD",1673284569604,21.96,16.95,16.928,4.52219048]
["bitfinex","SOLUSD",1673284569804,20.0,16.946,16.928,24.52219048]
["bitfinex","SOLUSD",1673284570246,17.0,16.945,16.928,24.52219048]
["bitfinex","SOLUSD",1673284570557,20.0,16.944,16.928,20.0]
["bitfinex","SOLUSD",1673284570761,17.0,16.943,16.928,20.0]
["bitfinex","SOLUSD",1673284571081,20.0,16.942,16.928,20.0]
["bitfinex","SOLUSD",1673284571272,17.0,16.941,16.928,20.0]
["bitfinex","SOLUSD",1673284571693,17.0,16.941,16.929,3.10109367]
["bitfinex","SOLUSD",1673284571903,17.0,16.941,16.928,20.0]
["bitfinex","SOLUSD",1673284572119,17.0,16.941,16.93,20.0]
["bitfinex","SOLUSD",1673284572335,109.3844,16.954,16.931,68.6489196]
["bitfinex","SOLUSD",1673284573169,20.0,16.953,16.932,20.0]
["bitfinex","SOLUSD",1673284573388,20.0,16.953,16.933,24.3389196]
["bitfinex","SOLUSD",1673284573796,109.3844,16.954,16.933,24.3389196]
["bitfinex","SOLUSD",1673284574006,109.3844,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673284574007,17.0,16.952,16.934,20.0]
["bitfinex","SOLUSD",1673284574220,17.0,16.953,16.935,4.47137142]
["bitfinex","SOLUSD",1673284575174,20.0,16.952,16.935,4.47137142]
["bitfinex","SOLUSD",1673284575384,17.0,16.951,16.935,4.47137142]
["bitfinex","SOLUSD",1673284575811,17.0,16.951,16.933,20.0]
["bitfinex","SOLUSD",1673284576334,61.26,16.951,16.933,20.0]
["bitfinex","SOLUSD",1673284577805,42.08,16.95,16.927,20.0]
["bitfinex","SOLUSD",1673284578020,61.27,16.949,16.927,20.0]
["bitfinex","SOLUSD",1673284578211,20.0,16.948,16.927,20.0]
["bitfinex","SOLUSD",1673284578422,61.27,16.947,16.927,20.0]
["bitfinex","SOLUSD",1673284578752,20.0,16.946,16.927,20.0]
["bitfinex","SOLUSD",1673284578968,17.0,16.945,16.927,20.0]
["bitfinex","SOLUSD",1673284579168,20.0,16.944,16.927,20.0]
["bitfinex","SOLUSD",1673284579489,17.0,16.943,16.927,20.0]
["bitfinex","SOLUSD",1673284579697,20.0,16.942,16.927,20.0]
["bitfinex","SOLUSD",1673284580226,20.0,16.945,16.927,20.0]
["bitfinex","SOLUSD",1673284580642,20.0,16.945,16.927,64.32]
["bitfinex","SOLUSD",1673284581076,109.5365,16.947,16.927,20.0]
["bitfinex","SOLUSD",1673284581288,109.5365,16.947,16.93,21.97]
["bitfinex","SOLUSD",1673284581482,109.5365,16.947,16.931,84.31]
["bitfinex","SOLUSD",1673284582864,17.0,16.946,16.931,40.0]
["bitfinex","SOLUSD",1673284584957,64.28,16.945,16.926,135.963]
["bitfinex","SOLUSD",1673284585171,17.0,16.944,16.926,135.963]
["bitfinex","SOLUSD",1673284585381,20.0,16.943,16.926,135.963]
["bitfinex","SOLUSD",1673284585602,17.0,16.942,16.926,135.963]
["bitfinex","SOLUSD",1673284586967,17.0,16.942,16.927,20.0]
["bitfinex","SOLUSD",1673284595056,17.0,16.942,16.926,20.0]
["bitfinex","SOLUSD",1673284595582,17.0,16.942,16.92,68.13]
["bitfinex","SOLUSD",1673284595902,43.64,16.94,16.92,23.79]
["bitfinex","SOLUSD",1673284596097,37.0,16.939,16.92,23.79]
["bitfinex","SOLUSD",1673284596625,37.0,16.939,16.917,181.6747]
["bitfinex","SOLUSD",1673284596837,109.4467,16.938,16.917,137.3247]
["bitfinex","SOLUSD",1673284597036,37.0,16.937,16.917,137.3247]
["bitfinex","SOLUSD",1673284597242,153.5465,16.937,16.917,137.3247]
["bitfinex","SOLUSD",1673284598087,116.5465,16.937,16.92,23.75]
["bitfinex","SOLUSD",1673284598318,116.5465,16.937,16.921,44.34]
["bitfinex","SOLUSD",1673284598513,116.5465,16.937,16.92,23.75]
["bitfinex","SOLUSD",1673284598723,116.5465,16.937,16.921,40.0]
["bitfinex","SOLUSD",1673284599802,116.5465,16.937,16.921,20.0]
["bitfinex","SOLUSD",1673284600194,17.0,16.936,16.921,20.0]
["bitfinex","SOLUSD",1673284600610,20.0,16.935,16.921,20.0]
["bitfinex","SOLUSD",1673284600822,17.0,16.934,16.921,20.0]
["bitfinex","SOLUSD",1673284601351,20.0,16.933,16.921,20.0]
["bitfinex","SOLUSD",1673284601567,17.0,16.932,16.921,20.0]
["bitfinex","SOLUSD",1673284604429,20.0,16.933,16.921,20.0]
["bitfinex","SOLUSD",1673284604642,20.0,16.936,16.921,20.0]
["bitfinex","SOLUSD",1673284605077,109.4467,16.938,16.921,20.0]
["bitfinex","SOLUSD",1673284605382,109.4467,16.938,16.923,3.0921896]
["bitfinex","SOLUSD",1673284605573,109.4467,16.938,16.923,20.0]
["bitfinex","SOLUSD",1673284605782,109.4467,16.938,16.924,20.0]
["bitfinex","SOLUSD",1673284607910,17.0,16.937,16.924,20.0]
["bitfinex","SOLUSD",1673284608446,17.0,16.937,16.92,43.79]
["bitfinex","SOLUSD",1673284608447,17.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673284608641,20.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673284608963,17.0,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673284609278,20.0,16.934,16.916,20.0]
["bitfinex","SOLUSD",1673284609476,17.0,16.933,16.916,20.0]
["bitfinex","SOLUSD",1673284609910,20.0,16.932,16.916,20.0]
["bitfinex","SOLUSD",1673284610123,17.0,16.931,16.916,20.0]
["bitfinex","SOLUSD",1673284617572,17.0,16.931,16.884,29.92771944]
["bitfinex","SOLUSD",1673284617573,175.9,16.929,16.884,29.92771944]
["bitfinex","SOLUSD",1673284617758,175.9,16.929,16.879,513.91523044]
["bitfinex","SOLUSD",1673284617759,119.07,16.91,16.887,114.3375]
["bitfinex","SOLUSD",1673284617974,44.37,16.909,16.887,114.3375]
["bitfinex","SOLUSD",1673284618200,119.07,16.91,16.889,20.0]
["bitfinex","SOLUSD",1673284618396,17.0,16.909,16.889,20.0]
["bitfinex","SOLUSD",1673284618610,20.0,16.908,16.889,20.0]
["bitfinex","SOLUSD",1673284618822,23.73,16.9,16.887,114.3375]
["bitfinex","SOLUSD",1673284619124,17.0,16.899,16.876,44.46]
["bitfinex","SOLUSD",1673284619567,17.0,16.899,16.873,20.0]
["bitfinex","SOLUSD",1673284619759,23.8,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673284619969,17.0,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673284621029,17.0,16.889,16.874,44.46]
["bitfinex","SOLUSD",1673284621231,23.74,16.9,16.874,44.46]
["bitfinex","SOLUSD",1673284621442,23.74,16.9,16.875,20.0]
["bitfinex","SOLUSD",1673284621648,23.74,16.9,16.876,64.46]
["bitfinex","SOLUSD",1673284621858,23.74,16.9,16.877,20.0]
["bitfinex","SOLUSD",1673284622068,23.74,16.9,16.878,64.45]
["bitfinex","SOLUSD",1673284622278,23.74,16.9,16.879,20.0]
["bitfinex","SOLUSD",1673284622704,23.74,16.9,16.88,20.0]
["bitfinex","SOLUSD",1673284622910,118.94,16.9,16.871,64.47]
["bitfinex","SOLUSD",1673284623126,118.94,16.9,16.871,20.0]
["bitfinex","SOLUSD",1673284623127,23.8,16.89,16.871,20.0]
["bitfinex","SOLUSD",1673284623345,17.0,16.889,16.871,20.0]
["bitfinex","SOLUSD",1673284624908,175.9,16.915,16.871,20.0]
["bitfinex","SOLUSD",1673284624909,23.74,16.9,16.872,61.47]
["bitfinex","SOLUSD",1673284625119,23.74,16.9,16.88,23.8]
["bitfinex","SOLUSD",1673284625340,23.74,16.9,16.881,64.44]
["bitfinex","SOLUSD",1673284626074,23.74,16.9,16.881,20.0]
["bitfinex","SOLUSD",1673284626397,23.74,16.9,16.875,44.46]
["bitfinex","SOLUSD",1673284626398,23.74,16.9,16.877,20.0]
["bitfinex","SOLUSD",1673284626603,23.74,16.9,16.878,64.45]
["bitfinex","SOLUSD",1673284626812,23.74,16.9,16.879,20.0]
["bitfinex","SOLUSD",1673284627020,23.74,16.9,16.88,64.45]
["bitfinex","SOLUSD",1673284627649,17.0,16.899,16.88,64.45]
["bitfinex","SOLUSD",1673284628380,23.8,16.89,16.874,115.7105]
["bitfinex","SOLUSD",1673284628711,17.0,16.889,16.871,64.47]
["bitfinex","SOLUSD",1673284628898,17.0,16.889,16.871,20.0]
["bitfinex","SOLUSD",1673284629108,17.0,16.889,16.871,64.47]
["bitfinex","SOLUSD",1673284630067,17.0,16.889,16.872,20.0]
["bitfinex","SOLUSD",1673284631227,23.8,16.89,16.872,20.0]
["bitfinex","SOLUSD",1673284631540,119.0,16.89,16.872,20.0]
["bitfinex","SOLUSD",1673284631738,119.07,16.89,16.872,20.0]
["bitfinex","SOLUSD",1673284631952,119.07,16.89,16.87,20.0]
["bitfinex","SOLUSD",1673284632170,119.07,16.89,16.871,20.0]
["bitfinex","SOLUSD",1673284632379,17.0,16.889,16.871,20.0]
["bitfinex","SOLUSD",1673284632578,119.07,16.89,16.872,20.0]
["bitfinex","SOLUSD",1673284632788,119.8129,16.896,16.872,20.0]
["bitfinex","SOLUSD",1673284633008,20.0,16.895,16.872,20.0]
["bitfinex","SOLUSD",1673284633329,20.0,16.895,16.874,20.0]
["bitfinex","SOLUSD",1673284633952,20.0,16.898,16.874,20.0]
["bitfinex","SOLUSD",1673284634159,20.0,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673284635515,20.0,16.899,16.876,20.0]
["bitfinex","SOLUSD",1673284635739,20.0,16.909,16.876,20.0]
["bitfinex","SOLUSD",1673284635740,44.37,16.908,16.881,20.0]
["bitfinex","SOLUSD",1673284635947,44.37,16.908,16.882,64.44]
["bitfinex","SOLUSD",1673284636566,119.0,16.9,16.875,44.46]
["bitfinex","SOLUSD",1673284636775,119.0,16.9,16.873,44.46]
["bitfinex","SOLUSD",1673284636776,119.21,16.9,16.873,44.46]
["bitfinex","SOLUSD",1673284637021,64.4,16.899,16.871,64.47]
["bitfinex","SOLUSD",1673284637323,20.0,16.898,16.871,64.47]
["bitfinex","SOLUSD",1673284637511,118.81,16.89,16.864,64.49]
["bitfinex","SOLUSD",1673284637717,64.42,16.889,16.864,20.0]
["bitfinex","SOLUSD",1673284637946,64.42,16.889,16.862,164.3164]
["bitfinex","SOLUSD",1673284638160,23.8,16.88,16.852,44.52]
["bitfinex","SOLUSD",1673284638368,37.0,16.879,16.853,20.0]
["bitfinex","SOLUSD",1673284638580,37.0,16.879,16.854,44.51]
["bitfinex","SOLUSD",1673284638893,23.67,16.89,16.86,118.89]
["bitfinex","SOLUSD",1673284639090,119.08,16.89,16.861,44.5]
["bitfinex","SOLUSD",1673284639301,20.0,16.889,16.862,20.0]
["bitfinex","SOLUSD",1673284639510,20.0,16.889,16.863,44.49]
["bitfinex","SOLUSD",1673284640263,17.0,16.888,16.864,20.0]
["bitfinex","SOLUSD",1673284640584,20.0,16.887,16.865,44.49]
["bitfinex","SOLUSD",1673284640812,17.0,16.886,16.865,44.49]
["bitfinex","SOLUSD",1673284641024,17.0,16.886,16.862,133.5267]
["bitfinex","SOLUSD",1673284641025,118.81,16.88,16.862,44.49]
["bitfinex","SOLUSD",1673284641232,17.0,16.879,16.863,20.0]
["bitfinex","SOLUSD",1673284641443,20.0,16.878,16.863,20.0]
["bitfinex","SOLUSD",1673284641762,20.0,16.878,16.858,64.5]
["bitfinex","SOLUSD",1673284641763,20.0,16.876,16.858,64.5]
["bitfinex","SOLUSD",1673284641949,17.0,16.875,16.854,44.51]
["bitfinex","SOLUSD",1673284642159,17.0,16.877,16.854,44.51]
["bitfinex","SOLUSD",1673284642383,17.0,16.877,16.855,20.0]
["bitfinex","SOLUSD",1673284642585,17.0,16.877,16.856,44.51]
["bitfinex","SOLUSD",1673284643337,17.0,16.877,16.857,20.0]
["bitfinex","SOLUSD",1673284643542,17.0,16.877,16.858,44.5]
["bitfinex","SOLUSD",1673284644070,17.0,16.877,16.859,20.0]
["bitfinex","SOLUSD",1673284644276,17.0,16.877,16.86,44.5]
["bitfinex","SOLUSD",1673284644489,17.0,16.877,16.861,20.0]
["bitfinex","SOLUSD",1673284644808,118.94,16.88,16.86,20.0]
["bitfinex","SOLUSD",1673284644993,118.94,16.88,16.861,20.0]
["bitfinex","SOLUSD",1673284645429,23.74,16.88,16.861,20.0]
["bitfinex","SOLUSD",1673284645634,116.7884,16.883,16.862,44.49]
["bitfinex","SOLUSD",1673284645852,23.95,16.89,16.863,37.0]
["bitfinex","SOLUSD",1673284646066,23.95,16.89,16.865,20.0]
["bitfinex","SOLUSD",1673284646377,23.95,16.89,16.866,64.48]
["bitfinex","SOLUSD",1673284646791,23.95,16.89,16.867,20.0]
["bitfinex","SOLUSD",1673284646989,23.95,16.89,16.868,64.48]
["bitfinex","SOLUSD",1673284647414,20.0,16.889,16.868,64.48]
["bitfinex","SOLUSD",1673284647638,17.0,16.888,16.868,64.48]
["bitfinex","SOLUSD",1673284648996,17.0,16.889,16.868,64.48]
["bitfinex","SOLUSD",1673284649733,23.95,16.89,16.868,64.48]
["bitfinex","SOLUSD",1673284649943,23.95,16.89,16.87,23.8]
["bitfinex","SOLUSD",1673284650153,23.95,16.89,16.872,20.0]
["bitfinex","SOLUSD",1673284650488,23.95,16.89,16.873,64.46]
["bitfinex","SOLUSD",1673284652179,20.0,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673284652369,20.0,16.889,16.864,64.49]
["bitfinex","SOLUSD",1673284652586,119.06,16.89,16.864,64.49]
["bitfinex","SOLUSD",1673284652587,119.06,16.89,16.865,20.0]
["bitfinex","SOLUSD",1673284652792,23.86,16.89,16.866,64.48]
["bitfinex","SOLUSD",1673284653214,23.86,16.89,16.867,20.0]
["bitfinex","SOLUSD",1673284653538,23.86,16.89,16.868,64.48]
["bitfinex","SOLUSD",1673284654269,17.0,16.889,16.868,64.48]
["bitfinex","SOLUSD",1673284654478,17.0,16.889,16.868,20.0]
["bitfinex","SOLUSD",1673284654695,20.0,16.888,16.867,20.0]
["bitfinex","SOLUSD",1673284654887,17.0,16.887,16.868,44.48]
["bitfinex","SOLUSD",1673284655101,17.0,16.887,16.869,20.0]
["bitfinex","SOLUSD",1673284655645,17.0,16.887,16.867,20.0]
["bitfinex","SOLUSD",1673284655863,17.0,16.887,16.868,44.48]
["bitfinex","SOLUSD",1673284656175,115.791,16.892,16.87,20.0]
["bitfinex","SOLUSD",1673284656371,115.791,16.892,16.871,44.47]
["bitfinex","SOLUSD",1673284656690,115.791,16.892,16.872,20.0]
["bitfinex","SOLUSD",1673284656691,20.0,16.891,16.872,20.0]
["bitfinex","SOLUSD",1673284657297,20.0,16.891,16.873,44.46]
["bitfinex","SOLUSD",1673284657525,17.0,16.89,16.872,20.0]
["bitfinex","SOLUSD",1673284659094,20.0,16.889,16.872,20.0]
["bitfinex","SOLUSD",1673284659302,17.0,16.888,16.862,44.49]
["bitfinex","SOLUSD",1673284659511,64.43,16.887,16.861,44.5]
["bitfinex","SOLUSD",1673284659724,64.43,16.887,16.859,44.5]
["bitfinex","SOLUSD",1673284659725,17.0,16.886,16.859,44.5]
["bitfinex","SOLUSD",1673284659930,19.92,16.88,16.854,44.51]
["bitfinex","SOLUSD",1673284660147,20.0,16.878,16.854,44.51]
["bitfinex","SOLUSD",1673284660471,81.45,16.879,16.854,44.51]
["bitfinex","SOLUSD",1673284660472,81.45,16.877,16.854,44.51]
["bitfinex","SOLUSD",1673284660678,20.0,16.876,16.854,44.51]
["bitfinex","SOLUSD",1673284660889,134.4946,16.875,16.854,44.51]
["bitfinex","SOLUSD",1673284661080,20.0,16.874,16.852,44.52]
["bitfinex","SOLUSD",1673284661287,17.0,16.873,16.854,44.51]
["bitfinex","SOLUSD",1673284661532,20.0,16.872,16.852,64.52]
["bitfinex","SOLUSD",1673284661716,17.0,16.871,16.854,44.51]
["bitfinex","SOLUSD",1673284661928,17.0,16.871,16.855,20.0]
["bitfinex","SOLUSD",1673284663084,117.4946,16.875,16.856,44.51]
["bitfinex","SOLUSD",1673284663303,117.4946,16.875,16.86,22.3]
["bitfinex","SOLUSD",1673284663526,117.4946,16.875,16.861,44.5]
["bitfinex","SOLUSD",1673284664059,117.4946,16.875,16.858,44.5]
["bitfinex","SOLUSD",1673284664250,117.4946,16.875,16.859,20.0]
["bitfinex","SOLUSD",1673284664461,117.4946,16.875,16.86,44.5]
["bitfinex","SOLUSD",1673284664673,117.4946,16.875,16.861,20.0]
["bitfinex","SOLUSD",1673284665104,44.43,16.888,16.863,20.0]
["bitfinex","SOLUSD",1673284665319,22.43,16.89,16.87,22.36]
["bitfinex","SOLUSD",1673284665636,115.3674,16.892,16.871,64.47]
["bitfinex","SOLUSD",1673284666041,115.3674,16.892,16.872,20.0]
["bitfinex","SOLUSD",1673284666459,115.3674,16.892,16.874,3.14905981]
["bitfinex","SOLUSD",1673284666893,115.3674,16.892,16.874,23.14905981]
["bitfinex","SOLUSD",1673284667406,115.3674,16.892,16.872,12.60905981]
["bitfinex","SOLUSD",1673284667618,115.3674,16.892,16.874,20.0]
["bitfinex","SOLUSD",1673284669089,20.0,16.891,16.874,20.0]
["bitfinex","SOLUSD",1673284670251,44.38,16.907,16.88,22.18]
["bitfinex","SOLUSD",1673284670455,116.0376,16.909,16.881,81.44]
["bitfinex","SOLUSD",1673284670678,44.34,16.919,16.882,2.9998549]
["bitfinex","SOLUSD",1673284670874,160.3776,16.919,16.883,44.44]
["bitfinex","SOLUSD",1673284671084,160.3776,16.919,16.884,59.9998549]
["bitfinex","SOLUSD",1673284671414,160.3776,16.919,16.89,22.3]
["bitfinex","SOLUSD",1673284671618,160.3776,16.919,16.891,67.4198549]
["bitfinex","SOLUSD",1673284672036,160.3776,16.919,16.892,20.0]
["bitfinex","SOLUSD",1673284672354,160.3776,16.919,16.895,2.9998549]
["bitfinex","SOLUSD",1673284674685,113.45,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673284675004,113.45,16.92,16.902,67.3898549]
["bitfinex","SOLUSD",1673284675416,113.45,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673284675616,113.45,16.92,16.904,2.9998549]
["bitfinex","SOLUSD",1673284676254,17.0,16.919,16.904,2.9998549]
["bitfinex","SOLUSD",1673284676897,113.45,16.92,16.904,2.9998549]
["bitfinex","SOLUSD",1673284678135,113.45,16.92,16.903,2.9998549]
["bitfinex","SOLUSD",1673284678345,17.0,16.919,16.902,2.9998549]
["bitfinex","SOLUSD",1673284678662,61.34,16.919,16.9,2.9998549]
["bitfinex","SOLUSD",1673284678869,17.0,16.919,16.901,20.0]
["bitfinex","SOLUSD",1673284679188,17.0,16.919,16.902,2.9998549]
["bitfinex","SOLUSD",1673284679607,17.0,16.919,16.902,22.9998549]
["bitfinex","SOLUSD",1673284680366,44.33,16.924,16.902,22.9998549]
["bitfinex","SOLUSD",1673284680367,0.398391,37.2,16.902,22.9998549]
["bitfinex","SOLUSD",1673284680554,112.2457,16.946,16.91,39.58]
["bitfinex","SOLUSD",1673284680772,20.0,16.945,16.912,20.0]
["bitfinex","SOLUSD",1673284680975,20.0,16.945,16.913,47.3598549]
["bitfinex","SOLUSD",1673284681180,20.0,16.945,16.914,20.0]
["bitfinex","SOLUSD",1673284681181,44.28,16.944,16.914,20.0]
["bitfinex","SOLUSD",1673284681516,44.28,16.944,16.915,2.9998549]
["bitfinex","SOLUSD",1673284681714,20.0,16.942,16.915,22.9998549]
["bitfinex","SOLUSD",1673284681920,64.29,16.941,16.915,2.9998549]
["bitfinex","SOLUSD",1673284682133,64.29,16.941,16.911,114.371]
["bitfinex","SOLUSD",1673284682134,39.82,16.94,16.914,2.9998549]
["bitfinex","SOLUSD",1673284682346,39.82,16.94,16.911,114.371]
["bitfinex","SOLUSD",1673284682347,64.29,16.939,16.912,22.9998549]
["bitfinex","SOLUSD",1673284682664,17.0,16.938,16.912,2.9998549]
["bitfinex","SOLUSD",1673284682995,20.0,16.936,16.912,2.9998549]
["bitfinex","SOLUSD",1673284683204,20.0,16.935,16.912,2.9998549]
["bitfinex","SOLUSD",1673284683605,20.0,16.935,16.912,22.9998549]
["bitfinex","SOLUSD",1673284683930,44.28,16.944,16.921,2.9998549]
["bitfinex","SOLUSD",1673284684146,44.28,16.944,16.923,2.9998549]
["bitfinex","SOLUSD",1673284684357,44.28,16.945,16.922,2.9998549]
["bitfinex","SOLUSD",1673284684568,44.28,16.945,16.922,22.9998549]
["bitfinex","SOLUSD",1673284684761,20.0,16.944,16.922,22.9998549]
["bitfinex","SOLUSD",1673284685189,64.28,16.943,16.923,20.0]
["bitfinex","SOLUSD",1673284685603,20.0,16.942,16.922,2.9998549]
["bitfinex","SOLUSD",1673284685826,20.0,16.942,16.916,2.9998549]
["bitfinex","SOLUSD",1673284685827,19.72,16.94,16.916,2.9998549]
["bitfinex","SOLUSD",1673284686047,64.29,16.939,16.905,2.9998549]
["bitfinex","SOLUSD",1673284686247,17.0,16.938,16.904,2.9998549]
["bitfinex","SOLUSD",1673284686469,64.3,16.937,16.904,2.9998549]
["bitfinex","SOLUSD",1673284686787,20.0,16.935,16.904,2.9998549]
["bitfinex","SOLUSD",1673284686999,44.3,16.934,16.904,21.09950269]
["bitfinex","SOLUSD",1673284687207,37.0,16.933,16.904,2.9998549]
["bitfinex","SOLUSD",1673284687403,44.31,16.932,16.904,2.9998549]
["bitfinex","SOLUSD",1673284687615,20.0,16.93,16.904,2.9998549]
["bitfinex","SOLUSD",1673284687823,20.0,16.928,16.904,2.9998549]
["bitfinex","SOLUSD",1673284688036,20.0,16.926,16.904,2.9998549]
["bitfinex","SOLUSD",1673284688349,81.33,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673284688985,81.33,16.925,16.904,0.89032628]
["bitfinex","SOLUSD",1673284689932,81.33,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673284690136,81.33,16.925,16.904,0.78960344]
["bitfinex","SOLUSD",1673284691814,81.33,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673284692991,81.33,16.925,16.904,0.70390213]
["bitfinex","SOLUSD",1673284693394,81.33,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673284695192,81.33,16.925,16.904,0.63228701]
["bitfinex","SOLUSD",1673284695402,81.33,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673284695597,64.33,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673284695816,20.0,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673284696026,160.3468,16.929,16.905,20.0]
["bitfinex","SOLUSD",1673284696246,116.0268,16.929,16.906,1.78007198]
["bitfinex","SOLUSD",1673284696453,116.0268,16.929,16.907,44.38]
["bitfinex","SOLUSD",1673284696780,116.0268,16.929,16.91,1.78007198]
["bitfinex","SOLUSD",1673284696960,116.0268,16.929,16.91,21.78007198]
["bitfinex","SOLUSD",1673284699084,17.0,16.928,16.91,20.0]
["bitfinex","SOLUSD",1673284699724,20.0,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673284699921,17.0,16.926,16.906,20.0]
["bitfinex","SOLUSD",1673284700765,17.0,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673284700968,20.0,16.926,16.903,64.39]
["bitfinex","SOLUSD",1673284701181,37.0,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673284701728,44.33,16.924,16.903,20.0]
["bitfinex","SOLUSD",1673284701910,37.0,16.923,16.903,20.0]
["bitfinex","SOLUSD",1673284702122,19.78,16.92,16.884,20.0]
["bitfinex","SOLUSD",1673284702345,63.21337278,16.919,16.882,117.666]
["bitfinex","SOLUSD",1673284702561,83.21337278,16.919,16.882,117.666]
["bitfinex","SOLUSD",1673284702756,133.8274492,16.919,16.882,117.666]
["bitfinex","SOLUSD",1673284702965,143.95800581,16.918,16.882,117.666]
["bitfinex","SOLUSD",1673284703175,99.2,16.91,16.882,117.666]
["bitfinex","SOLUSD",1673284703398,99.2,16.91,16.883,20.0]
["bitfinex","SOLUSD",1673284703399,64.51905981,16.909,16.883,20.0]
["bitfinex","SOLUSD",1673284703609,20.0,16.908,16.883,20.0]
["bitfinex","SOLUSD",1673284703821,64.52905981,16.907,16.883,20.0]
["bitfinex","SOLUSD",1673284704034,20.0,16.906,16.874,138.9951]
["bitfinex","SOLUSD",1673284704243,20.0,16.904,16.875,20.0]
["bitfinex","SOLUSD",1673284704455,84.53905981,16.903,16.882,20.0]
["bitfinex","SOLUSD",1673284704768,84.53905981,16.903,16.875,20.0]
["bitfinex","SOLUSD",1673284705085,3.14905981,16.899,16.875,20.0]
["bitfinex","SOLUSD",1673284705407,44.4,16.898,16.875,20.0]
["bitfinex","SOLUSD",1673284705726,20.14905981,16.897,16.875,20.0]
["bitfinex","SOLUSD",1673284706120,20.14905981,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673284706558,3.14905981,16.897,16.877,20.0]
["bitfinex","SOLUSD",1673284706759,3.14905981,16.9,16.878,20.0]
["bitfinex","SOLUSD",1673284707820,3.14905981,16.9,16.878,19.5]
["bitfinex","SOLUSD",1673284707821,20.0,16.898,16.878,19.5]
["bitfinex","SOLUSD",1673284708023,64.54905981,16.897,16.878,19.5]
["bitfinex","SOLUSD",1673284708233,64.54905981,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673284708448,20.14905981,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673284709075,3.14905981,16.897,16.877,20.0]
["bitfinex","SOLUSD",1673284709495,3.14905981,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673284709830,44.4,16.896,16.874,138.9951]
["bitfinex","SOLUSD",1673284710043,40.14905981,16.895,16.874,138.9951]
["bitfinex","SOLUSD",1673284710254,40.14905981,16.895,16.872,20.0]
["bitfinex","SOLUSD",1673284711604,40.14905981,16.895,16.873,20.0]
["bitfinex","SOLUSD",1673284711823,40.14905981,16.895,16.872,20.0]
["bitfinex","SOLUSD",1673284712764,3.14905981,16.893,16.872,20.0]
["bitfinex","SOLUSD",1673284712956,3.14905981,16.891,16.872,20.0]
["bitfinex","SOLUSD",1673284713171,23.14905981,16.891,16.873,20.0]
["bitfinex","SOLUSD",1673284713377,3.14905981,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673284713815,3.14905981,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673284714032,700.29,16.91,16.873,20.0]
["bitfinex","SOLUSD",1673284714033,3.14905981,16.894,16.873,20.0]
["bitfinex","SOLUSD",1673284714241,3.14905981,16.896,16.873,20.0]
["bitfinex","SOLUSD",1673284714452,3.14905981,16.894,16.873,20.0]
["bitfinex","SOLUSD",1673284714665,23.14905981,16.894,16.873,20.0]
["bitfinex","SOLUSD",1673284715059,3.14905981,16.892,16.873,20.0]
["bitfinex","SOLUSD",1673284715300,23.14905981,16.892,16.873,20.0]
["bitfinex","SOLUSD",1673284715500,3.14905981,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673284716975,3.14905981,16.89,16.874,20.0]
["bitfinex","SOLUSD",1673284717902,44.4,16.898,16.874,20.0]
["bitfinex","SOLUSD",1673284717903,19.71,16.93,16.881,175.9]
["bitfinex","SOLUSD",1673284718124,119.7073,16.919,16.882,70.58891471]
["bitfinex","SOLUSD",1673284718446,44.35,16.918,16.884,20.0]
["bitfinex","SOLUSD",1673284718762,19.71,16.93,16.891,175.9]
["bitfinex","SOLUSD",1673284718763,44.32,16.929,16.891,175.9]
["bitfinex","SOLUSD",1673284718948,44.32,16.929,16.892,246.45891471]
["bitfinex","SOLUSD",1673284718949,161.8892,16.929,16.892,246.45891471]
["bitfinex","SOLUSD",1673284719166,161.8892,16.929,16.893,17.0]
["bitfinex","SOLUSD",1673284719379,161.8892,16.929,16.901,20.0]
["bitfinex","SOLUSD",1673284719593,117.5692,16.929,16.902,81.39]
["bitfinex","SOLUSD",1673284719811,117.5692,16.929,16.903,20.0]
["bitfinex","SOLUSD",1673284720008,117.5692,16.929,16.904,44.38]
["bitfinex","SOLUSD",1673284720252,44.3,16.936,16.904,44.38]
["bitfinex","SOLUSD",1673284720453,44.29,16.938,16.906,20.0]
["bitfinex","SOLUSD",1673284720665,44.29,16.938,16.907,64.38]
["bitfinex","SOLUSD",1673284720863,44.29,16.938,16.907,44.38]
["bitfinex","SOLUSD",1673284721078,19.82,16.93,16.902,44.39]
["bitfinex","SOLUSD",1673284721417,44.32,16.929,16.903,20.0]
["bitfinex","SOLUSD",1673284721721,44.29,16.938,16.904,44.38]
["bitfinex","SOLUSD",1673284721945,44.29,16.938,16.905,20.0]
["bitfinex","SOLUSD",1673284722163,44.29,16.938,16.906,44.38]
["bitfinex","SOLUSD",1673284722342,44.29,16.938,16.907,17.0]
["bitfinex","SOLUSD",1673284722578,44.29,16.938,16.908,64.37]
["bitfinex","SOLUSD",1673284722755,44.29,16.938,16.908,84.37]
["bitfinex","SOLUSD",1673284722961,44.29,16.938,16.909,20.0]
["bitfinex","SOLUSD",1673284723172,17.0,16.937,16.905,18.09964779]
["bitfinex","SOLUSD",1673284723420,17.0,16.937,16.89,198.73]
["bitfinex","SOLUSD",1673284723421,20.0,16.929,16.892,24.32893681]
["bitfinex","SOLUSD",1673284723600,44.32,16.928,16.892,24.32893681]
["bitfinex","SOLUSD",1673284723813,37.0,16.927,16.893,20.0]
["bitfinex","SOLUSD",1673284724029,44.33,16.926,16.894,44.41]
["bitfinex","SOLUSD",1673284724227,17.0,16.925,16.895,20.0]
["bitfinex","SOLUSD",1673284724434,44.33,16.924,16.896,44.4]
["bitfinex","SOLUSD",1673284724773,20.0,16.923,16.897,20.0]
["bitfinex","SOLUSD",1673284724973,17.0,16.922,16.899,44.4]
["bitfinex","SOLUSD",1673284725294,20.0,16.921,16.9,20.0]
["bitfinex","SOLUSD",1673284725506,17.0,16.92,16.9,20.0]
["bitfinex","SOLUSD",1673284726026,17.0,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673284727397,44.33,16.924,16.901,20.0]
["bitfinex","SOLUSD",1673284727588,20.0,16.925,16.901,20.0]
["bitfinex","SOLUSD",1673284727589,20.0,16.923,16.901,20.0]
["bitfinex","SOLUSD",1673284727916,20.0,16.923,16.902,61.39]
["bitfinex","SOLUSD",1673284728231,20.0,16.926,16.904,20.0]
["bitfinex","SOLUSD",1673284728551,20.0,16.926,16.906,20.0]
["bitfinex","SOLUSD",1673284728763,159.9338,16.929,16.906,20.0]
["bitfinex","SOLUSD",1673284728764,20.0,16.928,16.906,20.0]
["bitfinex","SOLUSD",1673284728965,115.6138,16.929,16.907,17.0]
["bitfinex","SOLUSD",1673284729157,115.6138,16.929,16.908,64.37]
["bitfinex","SOLUSD",1673284729373,115.6138,16.929,16.909,20.0]
["bitfinex","SOLUSD",1673284729583,20.0,16.935,16.909,20.0]
["bitfinex","SOLUSD",1673284729796,44.3,16.934,16.91,20.0]
["bitfinex","SOLUSD",1673284730006,20.0,16.933,16.91,101.05]
["bitfinex","SOLUSD",1673284730566,20.0,16.933,16.911,20.0]
["bitfinex","SOLUSD",1673284730925,20.0,16.936,16.912,81.36]
["bitfinex","SOLUSD",1673284731305,20.0,16.936,16.913,20.0]
["bitfinex","SOLUSD",1673284731943,17.0,16.935,16.913,20.0]
["bitfinex","SOLUSD",1673284732259,20.0,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673284732465,17.0,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673284732781,20.0,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673284732962,17.0,16.931,16.913,20.0]
["bitfinex","SOLUSD",1673284735814,79.44,16.93,16.893,20.0]
["bitfinex","SOLUSD",1673284736017,79.44,16.93,16.89,117.0636]
["bitfinex","SOLUSD",1673284736018,44.32,16.929,16.89,117.0636]
["bitfinex","SOLUSD",1673284736231,19.68,16.92,16.89,117.0636]
["bitfinex","SOLUSD",1673284736445,19.68,16.92,16.892,44.41]
["bitfinex","SOLUSD",1673284736446,81.34,16.919,16.892,44.41]
["bitfinex","SOLUSD",1673284736850,17.0,16.919,16.893,20.0]
["bitfinex","SOLUSD",1673284737068,17.0,16.919,16.894,44.41]
["bitfinex","SOLUSD",1673284737279,17.0,16.919,16.895,20.0]
["bitfinex","SOLUSD",1673284737593,17.0,16.919,16.896,44.4]
["bitfinex","SOLUSD",1673284737923,17.0,16.919,16.898,20.0]
["bitfinex","SOLUSD",1673284738104,17.0,16.919,16.899,20.0]
["bitfinex","SOLUSD",1673284738349,44.35,16.918,16.898,20.0]
["bitfinex","SOLUSD",1673284738534,37.0,16.917,16.898,20.0]
["bitfinex","SOLUSD",1673284738762,44.35,16.916,16.898,20.0]
["bitfinex","SOLUSD",1673284738979,37.0,16.915,16.898,20.0]
["bitfinex","SOLUSD",1673284741697,37.0,16.915,16.897,20.0]
["bitfinex","SOLUSD",1673284741903,20.0,16.915,16.897,20.0]
["bitfinex","SOLUSD",1673284742103,20.0,16.918,16.897,20.0]
["bitfinex","SOLUSD",1673284742315,20.0,16.919,16.897,20.0]
["bitfinex","SOLUSD",1673284743797,20.0,16.919,16.896,44.4]
["bitfinex","SOLUSD",1673284744009,20.0,16.919,16.895,20.0]
["bitfinex","SOLUSD",1673284744854,20.0,16.917,16.895,20.0]
["bitfinex","SOLUSD",1673284745038,17.0,16.916,16.895,20.0]
["bitfinex","SOLUSD",1673284745253,20.0,16.915,16.895,20.0]
["bitfinex","SOLUSD",1673284745479,17.0,16.914,16.895,20.0]
["bitfinex","SOLUSD",1673284745798,20.0,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673284745991,17.0,16.912,16.895,20.0]
["bitfinex","SOLUSD",1673284746331,20.0,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673284746539,17.0,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673284747268,17.0,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673284747584,17.0,16.91,16.892,20.0]
["bitfinex","SOLUSD",1673284747772,17.0,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673284748946,20.0,16.913,16.893,20.0]
["bitfinex","SOLUSD",1673284749140,20.0,16.914,16.893,20.0]
["bitfinex","SOLUSD",1673284749352,20.0,16.913,16.893,20.0]
["bitfinex","SOLUSD",1673284749785,44.36,16.912,16.893,20.0]
["bitfinex","SOLUSD",1673284749998,20.0,16.911,16.893,20.0]
["bitfinex","SOLUSD",1673284750197,20.0,16.911,16.889,20.0]
["bitfinex","SOLUSD",1673284750414,20.0,16.909,16.888,20.0]
["bitfinex","SOLUSD",1673284750628,37.0,16.908,16.888,20.0]
["bitfinex","SOLUSD",1673284751790,37.0,16.908,16.887,20.0]
["bitfinex","SOLUSD",1673284754951,114.3952,16.911,16.888,20.0]
["bitfinex","SOLUSD",1673284755128,114.3952,16.911,16.889,64.42]
["bitfinex","SOLUSD",1673284755343,114.3952,16.911,16.891,20.0]
["bitfinex","SOLUSD",1673284755548,114.3952,16.911,16.892,64.41]
["bitfinex","SOLUSD",1673284755992,114.3952,16.911,16.893,20.0]
["bitfinex","SOLUSD",1673284756603,114.3952,16.911,16.893,64.41]
["bitfinex","SOLUSD",1673284756813,17.0,16.91,16.893,64.41]
["bitfinex","SOLUSD",1673284757979,17.0,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673284760095,44.34,16.919,16.893,20.0]
["bitfinex","SOLUSD",1673284760288,20.0,16.916,16.894,61.41]
["bitfinex","SOLUSD",1673284760501,20.0,16.916,16.894,44.41]
["bitfinex","SOLUSD",1673284760929,20.0,16.916,16.895,20.0]
["bitfinex","SOLUSD",1673284761147,137.5941,16.92,16.896,64.4]
["bitfinex","SOLUSD",1673284761464,110.079,16.929,16.9,19.86]
["bitfinex","SOLUSD",1673284761653,110.079,16.929,16.901,200.8686]
["bitfinex","SOLUSD",1673284762093,110.079,16.929,16.902,20.0]
["bitfinex","SOLUSD",1673284762279,110.079,16.929,16.903,81.39]
["bitfinex","SOLUSD",1673284762713,110.079,16.929,16.904,20.0]
["bitfinex","SOLUSD",1673284762917,110.079,16.929,16.906,20.0]
["bitfinex","SOLUSD",1673284763757,20.0,16.928,16.906,20.0]
["bitfinex","SOLUSD",1673284765962,17.0,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673284766174,20.0,16.926,16.906,20.0]
["bitfinex","SOLUSD",1673284766385,17.0,16.925,16.906,20.0]
["bitfinex","SOLUSD",1673284766594,20.0,16.924,16.906,20.0]
["bitfinex","SOLUSD",1673284766804,17.0,16.923,16.906,20.0]
["bitfinex","SOLUSD",1673284767239,20.0,16.922,16.906,20.0]
["bitfinex","SOLUSD",1673284767446,17.0,16.921,16.906,20.0]
["bitfinex","SOLUSD",1673284768611,20.0,16.924,16.906,20.0]
["bitfinex","SOLUSD",1673284768800,20.0,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673284769968,20.0,16.925,16.906,20.0]
["bitfinex","SOLUSD",1673284770172,37.0,16.924,16.906,20.0]
["bitfinex","SOLUSD",1673284770391,17.0,16.923,16.906,20.0]
["bitfinex","SOLUSD",1673284770602,20.0,16.922,16.906,20.0]
["bitfinex","SOLUSD",1673284770818,17.0,16.921,16.906,20.0]
["bitfinex","SOLUSD",1673284771662,20.0,16.922,16.906,20.0]
["bitfinex","SOLUSD",1673284771873,20.0,16.927,16.907,17.0]
["bitfinex","SOLUSD",1673284772483,20.0,16.927,16.908,20.0]
["bitfinex","SOLUSD",1673284773018,17.0,16.926,16.908,20.0]
["bitfinex","SOLUSD",1673284773231,20.0,16.925,16.908,20.0]
["bitfinex","SOLUSD",1673284773441,17.0,16.924,16.908,20.0]
["bitfinex","SOLUSD",1673284773641,20.0,16.923,16.908,20.0]
["bitfinex","SOLUSD",1673284773852,17.0,16.922,16.908,20.0]
["bitfinex","SOLUSD",1673284774069,17.0,16.922,16.901,139.4786]
["bitfinex","SOLUSD",1673284774070,20.0,16.921,16.901,139.4786]
["bitfinex","SOLUSD",1673284774378,17.0,16.92,16.901,139.4786]
["bitfinex","SOLUSD",1673284776179,17.0,16.92,16.904,20.0]
["bitfinex","SOLUSD",1673284776592,20.0,16.921,16.904,20.0]
["bitfinex","SOLUSD",1673284776809,20.0,16.934,16.906,20.0]
["bitfinex","SOLUSD",1673284777009,130.488,16.934,16.907,81.38]
["bitfinex","SOLUSD",1673284777754,130.488,16.934,16.908,20.0]
["bitfinex","SOLUSD",1673284777957,19.76,16.93,16.904,20.0]
["bitfinex","SOLUSD",1673284778176,64.32,16.928,16.901,139.4786]
["bitfinex","SOLUSD",1673284778368,20.0,16.928,16.901,139.4786]
["bitfinex","SOLUSD",1673284778579,20.0,16.928,16.901,20.0]
["bitfinex","SOLUSD",1673284778580,44.32,16.927,16.901,20.0]
["bitfinex","SOLUSD",1673284778784,44.32,16.927,16.898,20.0]
["bitfinex","SOLUSD",1673284778785,20.0,16.925,16.898,20.0]
["bitfinex","SOLUSD",1673284778999,19.86,16.92,16.898,20.0]
["bitfinex","SOLUSD",1673284779211,64.34,16.919,16.898,20.0]
["bitfinex","SOLUSD",1673284779435,20.0,16.919,16.898,20.0]
["bitfinex","SOLUSD",1673284779953,17.0,16.918,16.897,128.479]
["bitfinex","SOLUSD",1673284780155,64.35,16.917,16.897,128.479]
["bitfinex","SOLUSD",1673284780365,17.0,16.916,16.897,128.479]
["bitfinex","SOLUSD",1673284780798,109.0681,16.92,16.9,19.68]
["bitfinex","SOLUSD",1673284781025,44.32,16.928,16.901,44.39]
["bitfinex","SOLUSD",1673284781222,162.5636,16.933,16.902,17.0]
["bitfinex","SOLUSD",1673284781541,162.5636,16.933,16.903,44.39]
["bitfinex","SOLUSD",1673284781747,162.5636,16.933,16.905,20.0]
["bitfinex","SOLUSD",1673284781941,162.5636,16.933,16.905,64.38]
["bitfinex","SOLUSD",1673284782275,162.5636,16.933,16.905,20.0]
["bitfinex","SOLUSD",1673284782470,162.5636,16.933,16.903,44.39]
["bitfinex","SOLUSD",1673284782471,44.32,16.928,16.901,44.39]
["bitfinex","SOLUSD",1673284782674,20.0,16.927,16.901,44.39]
["bitfinex","SOLUSD",1673284782892,20.0,16.927,16.897,108.479]
["bitfinex","SOLUSD",1673284782893,44.33,16.926,16.897,108.479]
["bitfinex","SOLUSD",1673284783103,44.33,16.926,16.893,20.0]
["bitfinex","SOLUSD",1673284783537,44.33,16.926,16.887,20.0]
["bitfinex","SOLUSD",1673284783538,110.8,16.92,16.887,20.0]
["bitfinex","SOLUSD",1673284783746,22.13,16.91,16.887,20.0]
["bitfinex","SOLUSD",1673284784071,81.37,16.909,16.887,10.93239]
["bitfinex","SOLUSD",1673284784380,81.37,16.909,16.888,10.93174]
["bitfinex","SOLUSD",1673284784793,20.0,16.908,16.888,10.93174]
["bitfinex","SOLUSD",1673284785011,20.0,16.906,16.888,10.93174]
["bitfinex","SOLUSD",1673284785199,64.38,16.905,16.888,10.93174]
["bitfinex","SOLUSD",1673284785408,81.38,16.905,16.888,10.93174]
["bitfinex","SOLUSD",1673284785619,37.0,16.905,16.888,10.93174]
["bitfinex","SOLUSD",1673284786147,22.16,16.9,16.888,10.93174]
["bitfinex","SOLUSD",1673284786359,17.0,16.899,16.888,10.93174]
["bitfinex","SOLUSD",1673284786582,17.0,16.899,16.88,64.45]
["bitfinex","SOLUSD",1673284786788,20.0,16.905,16.88,64.45]
["bitfinex","SOLUSD",1673284786789,20.0,16.905,16.881,30.93628]
["bitfinex","SOLUSD",1673284786993,20.0,16.906,16.882,20.0]
["bitfinex","SOLUSD",1673284787201,20.0,16.908,16.882,64.44]
["bitfinex","SOLUSD",1673284787406,44.38,16.907,16.883,20.0]
["bitfinex","SOLUSD",1673284787617,20.0,16.906,16.883,20.0]
["bitfinex","SOLUSD",1673284787823,141.385,16.91,16.884,17.0]
["bitfinex","SOLUSD",1673284788058,119.235,16.91,16.89,22.25]
["bitfinex","SOLUSD",1673284788252,119.235,16.91,16.891,64.42]
["bitfinex","SOLUSD",1673284788778,44.34,16.919,16.892,20.0]
["bitfinex","SOLUSD",1673284788995,108.8153,16.919,16.893,64.41]
["bitfinex","SOLUSD",1673284789203,153.1553,16.919,16.893,20.0]
["bitfinex","SOLUSD",1673284789399,110.7799,16.911,16.893,20.0]
["bitfinex","SOLUSD",1673284790365,17.0,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673284794904,17.0,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673284795329,133.4599,16.92,16.895,44.41]
["bitfinex","SOLUSD",1673284795643,111.2799,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673284795852,111.2799,16.92,16.902,44.39]
["bitfinex","SOLUSD",1673284796069,111.2799,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673284796786,111.2799,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673284798776,111.2799,16.92,16.9,20.0]
["bitfinex","SOLUSD",1673284798985,111.2799,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673284799204,22.18,16.91,16.88,20.0]
["bitfinex","SOLUSD",1673284799417,22.05,16.9,16.878,117.4346]
["bitfinex","SOLUSD",1673284799727,22.05,16.9,16.87,42.44]
["bitfinex","SOLUSD",1673284799929,174.8272,16.899,16.87,42.44]
["bitfinex","SOLUSD",1673284800138,174.8272,16.899,16.862,20.0]
["bitfinex","SOLUSD",1673284800139,22.08,16.89,16.862,20.0]
["bitfinex","SOLUSD",1673284800352,190.2303,16.889,16.863,111.3361]
["bitfinex","SOLUSD",1673284800569,20.0,16.888,16.862,20.0]
["bitfinex","SOLUSD",1673284800784,64.43,16.887,16.862,20.0]
["bitfinex","SOLUSD",1673284800993,81.43,16.887,16.862,20.0]
["bitfinex","SOLUSD",1673284801210,81.43,16.887,16.863,44.49]
["bitfinex","SOLUSD",1673284801515,37.0,16.887,16.862,20.0]
["bitfinex","SOLUSD",1673284801945,37.0,16.887,16.863,44.49]
["bitfinex","SOLUSD",1673284802159,37.0,16.887,16.864,37.0]
["bitfinex","SOLUSD",1673284802477,37.0,16.887,16.866,20.0]
["bitfinex","SOLUSD",1673284804146,108.8103,16.889,16.866,20.0]
["bitfinex","SOLUSD",1673284804344,44.41,16.895,16.87,22.25]
["bitfinex","SOLUSD",1673284804875,111.12,16.9,16.87,22.25]
["bitfinex","SOLUSD",1673284804876,20.0,16.894,16.87,22.25]
["bitfinex","SOLUSD",1673284805093,20.0,16.894,16.871,20.0]
["bitfinex","SOLUSD",1673284805304,20.0,16.894,16.86,22.17]
["bitfinex","SOLUSD",1673284805305,110.84,16.89,16.86,22.17]
["bitfinex","SOLUSD",1673284805502,20.0,16.888,16.863,20.0]
["bitfinex","SOLUSD",1673284805711,44.43,16.887,16.863,20.0]
["bitfinex","SOLUSD",1673284805932,37.0,16.886,16.863,64.49]
["bitfinex","SOLUSD",1673284806565,37.0,16.886,16.863,20.0]
["bitfinex","SOLUSD",1673284806771,37.0,16.886,16.862,44.49]
["bitfinex","SOLUSD",1673284807104,44.43,16.885,16.858,64.5]
["bitfinex","SOLUSD",1673284807311,37.0,16.884,16.858,64.5]
["bitfinex","SOLUSD",1673284807636,20.0,16.883,16.859,20.0]
["bitfinex","SOLUSD",1673284807827,20.0,16.883,16.86,44.5]
["bitfinex","SOLUSD",1673284808358,20.0,16.883,16.862,20.0]
["bitfinex","SOLUSD",1673284808572,64.43,16.886,16.862,20.0]
["bitfinex","SOLUSD",1673284808790,20.0,16.886,16.863,44.49]
["bitfinex","SOLUSD",1673284808977,20.0,16.886,16.862,20.0]
["bitfinex","SOLUSD",1673284808978,64.43,16.886,16.862,20.0]
["bitfinex","SOLUSD",1673284809190,20.0,16.885,16.862,20.0]
["bitfinex","SOLUSD",1673284809410,64.44,16.884,16.861,20.0]
["bitfinex","SOLUSD",1673284809628,22.2,16.88,16.856,20.0]
["bitfinex","SOLUSD",1673284810036,20.0,16.879,16.856,20.0]
["bitfinex","SOLUSD",1673284810252,44.44,16.883,16.86,22.25]
["bitfinex","SOLUSD",1673284810459,20.0,16.887,16.861,20.0]
["bitfinex","SOLUSD",1673284810668,44.43,16.886,16.861,20.0]
["bitfinex","SOLUSD",1673284811091,20.0,16.885,16.861,20.0]
["bitfinex","SOLUSD",1673284811729,20.0,16.885,16.862,20.0]
["bitfinex","SOLUSD",1673284812463,20.0,16.885,16.862,64.49]
["bitfinex","SOLUSD",1673284812672,20.0,16.888,16.862,64.49]
["bitfinex","SOLUSD",1673284812890,20.0,16.886,16.862,64.49]
["bitfinex","SOLUSD",1673284813079,20.0,16.886,16.862,20.0]
["bitfinex","SOLUSD",1673284813290,22.13,16.88,16.857,157.8353]
["bitfinex","SOLUSD",1673284813505,22.13,16.88,16.857,113.3253]
["bitfinex","SOLUSD",1673284813713,37.0,16.879,16.857,113.3253]
["bitfinex","SOLUSD",1673284813938,37.0,16.879,16.858,20.0]
["bitfinex","SOLUSD",1673284815308,20.0,16.879,16.858,20.0]
["bitfinex","SOLUSD",1673284815621,22.13,16.88,16.858,20.0]
["bitfinex","SOLUSD",1673284815836,44.43,16.888,16.86,22.25]
["bitfinex","SOLUSD",1673284816149,44.43,16.888,16.861,44.5]
["bitfinex","SOLUSD",1673284816360,22.18,16.88,16.858,20.0]
["bitfinex","SOLUSD",1673284816974,61.45,16.879,16.858,20.0]
["bitfinex","SOLUSD",1673284817187,20.0,16.878,16.858,20.0]
["bitfinex","SOLUSD",1673284817399,22.18,16.88,16.858,20.0]
["bitfinex","SOLUSD",1673284817611,20.0,16.885,16.859,44.5]
["bitfinex","SOLUSD",1673284817822,20.0,16.885,16.86,20.0]
["bitfinex","SOLUSD",1673284818033,20.0,16.885,16.861,44.5]
["bitfinex","SOLUSD",1673284818238,20.0,16.885,16.86,17.5]
["bitfinex","SOLUSD",1673284818447,20.0,16.885,16.856,20.0]
["bitfinex","SOLUSD",1673284818448,22.04,16.88,16.853,44.52]
["bitfinex","SOLUSD",1673284818656,22.25,16.87,16.849,162.064]
["bitfinex","SOLUSD",1673284818870,17.0,16.869,16.849,117.534]
["bitfinex","SOLUSD",1673284819093,17.0,16.869,16.85,44.53]
["bitfinex","SOLUSD",1673284819301,17.0,16.869,16.851,20.0]
["bitfinex","SOLUSD",1673284820257,17.0,16.869,16.852,20.0]
["bitfinex","SOLUSD",1673284821204,44.45,16.877,16.853,20.0]
["bitfinex","SOLUSD",1673284821396,20.0,16.876,16.853,20.0]
["bitfinex","SOLUSD",1673284821924,20.0,16.877,16.854,44.51]
["bitfinex","SOLUSD",1673284822135,20.0,16.878,16.854,44.51]
["bitfinex","SOLUSD",1673284822455,20.0,16.877,16.854,44.51]
["bitfinex","SOLUSD",1673284822768,44.46,16.876,16.852,20.0]
["bitfinex","SOLUSD",1673284823088,20.0,16.874,16.853,20.0]
["bitfinex","SOLUSD",1673284823303,20.0,16.873,16.853,20.0]
["bitfinex","SOLUSD",1673284823621,20.0,16.875,16.853,20.0]
["bitfinex","SOLUSD",1673284824017,20.0,16.876,16.853,20.0]
["bitfinex","SOLUSD",1673284824228,20.0,16.877,16.855,20.0]
["bitfinex","SOLUSD",1673284824438,20.0,16.878,16.855,20.0]
["bitfinex","SOLUSD",1673284824990,20.0,16.878,16.854,44.51]
["bitfinex","SOLUSD",1673284825182,64.45,16.878,16.854,44.51]
["bitfinex","SOLUSD",1673284825393,20.0,16.877,16.853,44.52]
["bitfinex","SOLUSD",1673284825603,44.46,16.876,16.852,20.0]
["bitfinex","SOLUSD",1673284825811,44.46,16.876,16.85,64.53]
["bitfinex","SOLUSD",1673284825812,37.0,16.875,16.851,20.0]
["bitfinex","SOLUSD",1673284826038,44.46,16.874,16.851,20.0]
["bitfinex","SOLUSD",1673284826229,20.0,16.872,16.851,20.0]
["bitfinex","SOLUSD",1673284826440,37.0,16.871,16.851,20.0]
["bitfinex","SOLUSD",1673284827395,19.86,16.87,16.851,20.0]
["bitfinex","SOLUSD",1673284827715,81.48,16.869,16.848,368.65329295]
["bitfinex","SOLUSD",1673284828121,19.98,16.86,16.848,368.65329295]
["bitfinex","SOLUSD",1673284828338,81.5,16.859,16.848,368.65329295]
["bitfinex","SOLUSD",1673284828971,37.0,16.859,16.848,368.65329295]
["bitfinex","SOLUSD",1673284829186,37.0,16.859,16.848,113.85449295]
["bitfinex","SOLUSD",1673284829398,44.5,16.858,16.848,113.85449295]
["bitfinex","SOLUSD",1673284829722,37.0,16.857,16.848,113.85449295]
["bitfinex","SOLUSD",1673284829927,44.51,16.856,16.848,113.85449295]
["bitfinex","SOLUSD",1673284830135,37.0,16.855,16.848,113.85449295]
["bitfinex","SOLUSD",1673284830343,44.51,16.854,16.848,113.85449295]
["bitfinex","SOLUSD",1673284830556,20.0,16.853,16.848,113.85449295]
["bitfinex","SOLUSD",1673284830769,19.98,16.86,16.848,113.85449295]
["bitfinex","SOLUSD",1673284830966,20.0,16.859,16.848,102.85449295]
["bitfinex","SOLUSD",1673284831175,20.0,16.857,16.848,102.85449295]
["bitfinex","SOLUSD",1673284831385,44.51,16.856,16.848,102.85449295]
["bitfinex","SOLUSD",1673284831602,20.0,16.855,16.848,102.85449295]
["bitfinex","SOLUSD",1673284831805,44.51,16.854,16.848,102.85449295]
["bitfinex","SOLUSD",1673284832031,20.0,16.853,16.848,102.85449295]
["bitfinex","SOLUSD",1673284832760,20.0,16.855,16.848,102.85449295]
["bitfinex","SOLUSD",1673284832965,20.0,16.858,16.848,102.85449295]
["bitfinex","SOLUSD",1673284833183,20.0,16.859,16.848,102.85449295]
["bitfinex","SOLUSD",1673284834754,44.5,16.858,16.848,102.85449295]
["bitfinex","SOLUSD",1673284834963,37.0,16.857,16.848,102.85449295]
["bitfinex","SOLUSD",1673284835388,37.0,16.857,16.848,91.85449295]
["bitfinex","SOLUSD",1673284835594,44.51,16.856,16.848,91.85449295]
["bitfinex","SOLUSD",1673284835794,20.0,16.855,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284836007,44.51,16.854,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284836216,20.0,16.853,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284836426,6.89726628,16.855,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284836631,20.0,16.854,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284836860,6.89726628,16.853,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284838861,20.01,16.87,16.849,20.0]
["bitfinex","SOLUSD",1673284839172,79.84,16.88,16.849,20.0]
["bitfinex","SOLUSD",1673284839173,20.0,16.869,16.849,20.0]
["bitfinex","SOLUSD",1673284839386,20.0,16.873,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284839715,44.47,16.872,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284840111,20.0,16.871,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284840320,44.47,16.87,16.848,9.295e-05]
["bitfinex","SOLUSD",1673284840964,20.0,16.869,16.844,61.04009295]
["bitfinex","SOLUSD",1673284841167,20.0,16.869,16.845,0.42854269]
["bitfinex","SOLUSD",1673284841381,44.47,16.87,16.845,17.42851725]
["bitfinex","SOLUSD",1673284841582,20.0,16.871,16.846,44.54]
["bitfinex","SOLUSD",1673284841784,44.47,16.872,16.847,20.42849181]
["bitfinex","SOLUSD",1673284842122,44.47,16.872,16.849,20.0]
["bitfinex","SOLUSD",1673284842434,44.46,16.874,16.851,20.0]
["bitfinex","SOLUSD",1673284842645,20.0,16.86,16.837,99.27650821]
["bitfinex","SOLUSD",1673284842837,20.0,16.86,16.848,0.42846638]
["bitfinex","SOLUSD",1673284843046,20.0,16.86,16.839,99.28200163]
["bitfinex","SOLUSD",1673284843256,20.0,16.86,16.84,0.42866994]
["bitfinex","SOLUSD",1673284843257,64.5,16.859,16.84,0.42866994]
["bitfinex","SOLUSD",1673284843478,64.5,16.859,16.84,0.42864448]
["bitfinex","SOLUSD",1673284843695,17.0,16.858,16.841,99.91637439]
["bitfinex","SOLUSD",1673284843917,64.51,16.857,16.842,0.42861903]
["bitfinex","SOLUSD",1673284844142,64.51,16.857,16.842,99.70383503]
["bitfinex","SOLUSD",1673284844451,17.0,16.856,16.842,99.70383503]
["bitfinex","SOLUSD",1673284844659,20.0,16.855,16.842,99.70383503]
["bitfinex","SOLUSD",1673284844856,17.0,16.854,16.842,99.70383503]
["bitfinex","SOLUSD",1673284845064,20.0,16.853,16.842,99.70383503]
["bitfinex","SOLUSD",1673284845270,17.0,16.852,16.842,99.70383503]
["bitfinex","SOLUSD",1673284845692,20.0,16.851,16.842,99.70383503]
["bitfinex","SOLUSD",1673284846555,20.0,16.856,16.842,99.70383503]
["bitfinex","SOLUSD",1673284847281,20.0,16.857,16.842,99.70383503]
["bitfinex","SOLUSD",1673284847486,17.0,16.855,16.842,99.70383503]
["bitfinex","SOLUSD",1673284847702,20.0,16.854,16.842,99.70383503]
["bitfinex","SOLUSD",1673284848106,20.0,16.856,16.842,99.70383503]
["bitfinex","SOLUSD",1673284848738,20.0,16.858,16.842,99.70383503]
["bitfinex","SOLUSD",1673284849164,64.5,16.859,16.842,99.70383503]
["bitfinex","SOLUSD",1673284850010,17.0,16.858,16.842,99.70383503]
["bitfinex","SOLUSD",1673284850227,20.0,16.857,16.842,99.70383503]
["bitfinex","SOLUSD",1673284850422,17.0,16.856,16.842,99.70383503]
["bitfinex","SOLUSD",1673284850635,20.0,16.855,16.842,99.70383503]
["bitfinex","SOLUSD",1673284850848,17.0,16.854,16.842,99.70383503]
["bitfinex","SOLUSD",1673284851276,20.0,16.853,16.842,99.70383503]
["bitfinex","SOLUSD",1673284851483,17.0,16.852,16.842,99.70383503]
["bitfinex","SOLUSD",1673284851807,20.0,16.851,16.842,99.70383503]
["bitfinex","SOLUSD",1673284851994,20.0,16.853,16.842,99.70383503]
["bitfinex","SOLUSD",1673284852727,20.0,16.858,16.842,99.70383503]
["bitfinex","SOLUSD",1673284852939,44.51,16.857,16.842,99.70383503]
["bitfinex","SOLUSD",1673284853145,37.0,16.856,16.842,99.70383503]
["bitfinex","SOLUSD",1673284854969,20.0,16.856,16.843,20.0]
["bitfinex","SOLUSD",1673284855154,20.0,16.859,16.844,0.42856813]
["bitfinex","SOLUSD",1673284855488,20.0,16.859,16.844,0.42854269]
["bitfinex","SOLUSD",1673284856328,17.0,16.858,16.844,0.42854269]
["bitfinex","SOLUSD",1673284856640,20.0,16.857,16.844,0.42854269]
["bitfinex","SOLUSD",1673284856852,17.0,16.856,16.844,0.42854269]
["bitfinex","SOLUSD",1673284857044,17.0,16.856,16.843,0.42854269]
["bitfinex","SOLUSD",1673284857259,20.0,16.855,16.843,0.42854269]
["bitfinex","SOLUSD",1673284857584,17.0,16.854,16.843,20.42854269]
["bitfinex","SOLUSD",1673284857776,20.0,16.853,16.843,20.42854269]
["bitfinex","SOLUSD",1673284857988,44.49,16.865,16.843,196.32854269]
["bitfinex","SOLUSD",1673284858200,112.07,16.88,16.846,6.14891471]
["bitfinex","SOLUSD",1673284858409,112.07,16.88,16.844,81.54]
["bitfinex","SOLUSD",1673284858410,112.07,16.88,16.848,6.14891471]
["bitfinex","SOLUSD",1673284858635,22.31,16.88,16.85,6.14891471]
["bitfinex","SOLUSD",1673284858849,20.0,16.879,16.853,20.0]
["bitfinex","SOLUSD",1673284859046,20.0,16.879,16.854,44.51]
["bitfinex","SOLUSD",1673284859250,44.45,16.878,16.853,20.0]
["bitfinex","SOLUSD",1673284859479,20.0,16.877,16.853,64.52]
["bitfinex","SOLUSD",1673284859690,20.0,16.876,16.853,64.52]
["bitfinex","SOLUSD",1673284860007,20.0,16.877,16.853,64.52]
["bitfinex","SOLUSD",1673284860199,20.0,16.878,16.853,64.52]
["bitfinex","SOLUSD",1673284860411,64.45,16.879,16.853,64.52]
["bitfinex","SOLUSD",1673284860828,22.31,16.88,16.854,17.0]
["bitfinex","SOLUSD",1673284861040,44.44,16.884,16.854,17.0]
["bitfinex","SOLUSD",1673284861260,44.44,16.884,16.855,44.51]
["bitfinex","SOLUSD",1673284861475,44.44,16.884,16.856,113.6695]
["bitfinex","SOLUSD",1673284861682,20.0,16.883,16.857,109.338]
["bitfinex","SOLUSD",1673284861899,64.44,16.882,16.857,109.338]
["bitfinex","SOLUSD",1673284862092,22.44,16.88,16.857,109.338]
["bitfinex","SOLUSD",1673284862299,20.0,16.878,16.857,109.338]
["bitfinex","SOLUSD",1673284862513,40.0,16.878,16.857,109.338]
["bitfinex","SOLUSD",1673284862737,20.0,16.877,16.857,109.338]
["bitfinex","SOLUSD",1673284862931,20.0,16.876,16.857,109.338]
["bitfinex","SOLUSD",1673284863138,20.0,16.875,16.857,109.338]
["bitfinex","SOLUSD",1673284863343,44.46,16.874,16.857,109.338]
["bitfinex","SOLUSD",1673284863564,20.0,16.873,16.857,109.338]
["bitfinex","SOLUSD",1673284863987,22.44,16.87,16.857,109.338]
["bitfinex","SOLUSD",1673284864201,81.48,16.869,16.852,6.14891471]
["bitfinex","SOLUSD",1673284864609,17.0,16.869,16.852,6.14891471]
["bitfinex","SOLUSD",1673284864823,25.70297915,16.876,16.853,44.52]
["bitfinex","SOLUSD",1673284865028,20.0,16.875,16.854,20.0]
["bitfinex","SOLUSD",1673284865237,20.0,16.875,16.855,44.51]
["bitfinex","SOLUSD",1673284865460,20.0,16.885,16.86,22.24]
["bitfinex","SOLUSD",1673284865668,44.43,16.888,16.861,177.8912]
["bitfinex","SOLUSD",1673284865889,20.0,16.887,16.862,20.0]
["bitfinex","SOLUSD",1673284866206,20.0,16.887,16.863,64.49]
["bitfinex","SOLUSD",1673284866736,20.0,16.887,16.864,20.0]
["bitfinex","SOLUSD",1673284867473,20.0,16.887,16.865,44.49]
["bitfinex","SOLUSD",1673284868100,20.0,16.886,16.866,108.4249]
["bitfinex","SOLUSD",1673284869152,20.0,16.887,16.866,108.4249]
["bitfinex","SOLUSD",1673284870205,73.4238366,16.895,16.87,22.42]
["bitfinex","SOLUSD",1673284870415,20.0,16.894,16.871,181.6848]
["bitfinex","SOLUSD",1673284870642,20.0,16.896,16.871,181.6848]
["bitfinex","SOLUSD",1673284870950,20.0,16.896,16.872,20.0]
["bitfinex","SOLUSD",1673284871144,20.0,16.897,16.873,64.46]
["bitfinex","SOLUSD",1673284871773,20.0,16.899,16.874,20.0]
["bitfinex","SOLUSD",1673284871989,20.0,16.899,16.875,44.46]
["bitfinex","SOLUSD",1673284872718,20.0,16.899,16.876,20.0]
["bitfinex","SOLUSD",1673284873893,17.0,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673284874102,20.0,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673284874308,17.0,16.896,16.876,20.0]
["bitfinex","SOLUSD",1673284874524,20.0,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673284874938,20.0,16.899,16.876,20.0]
["bitfinex","SOLUSD",1673284875149,20.0,16.899,16.877,44.45]
["bitfinex","SOLUSD",1673284875766,20.0,16.903,16.878,20.0]
["bitfinex","SOLUSD",1673284876201,64.39,16.902,16.878,20.0]
["bitfinex","SOLUSD",1673284876532,20.0,16.902,16.879,44.45]
["bitfinex","SOLUSD",1673284876716,20.0,16.902,16.88,20.0]
["bitfinex","SOLUSD",1673284877053,20.0,16.902,16.881,110.9418]
["bitfinex","SOLUSD",1673284877235,20.0,16.902,16.882,20.0]
["bitfinex","SOLUSD",1673284877448,40.0,16.903,16.882,20.0]
["bitfinex","SOLUSD",1673284877657,20.0,16.903,16.882,20.0]
["bitfinex","SOLUSD",1673284878079,20.0,16.903,16.883,20.0]
["bitfinex","SOLUSD",1673284878301,20.0,16.905,16.883,20.0]
["bitfinex","SOLUSD",1673284878505,20.0,16.905,16.884,117.765]
["bitfinex","SOLUSD",1673284878711,20.0,16.904,16.884,117.03706811]
["bitfinex","SOLUSD",1673284879041,138.4709,16.91,16.884,117.03706811]
["bitfinex","SOLUSD",1673284879042,260.65179862,16.909,16.884,117.03706811]
["bitfinex","SOLUSD",1673284879241,44.37,16.908,16.885,44.43]
["bitfinex","SOLUSD",1673284879445,284.1714469,16.907,16.884,117.03706811]
["bitfinex","SOLUSD",1673284879656,20.0,16.906,16.884,117.03706811]
["bitfinex","SOLUSD",1673284879990,17.0,16.905,16.884,117.03706811]
["bitfinex","SOLUSD",1673284880304,267.1714469,16.907,16.884,161.47706811]
["bitfinex","SOLUSD",1673284880305,20.0,16.904,16.884,161.47706811]
["bitfinex","SOLUSD",1673284880515,17.0,16.903,16.884,161.47706811]
["bitfinex","SOLUSD",1673284880720,20.0,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673284880927,20.0,16.902,16.886,44.43]
["bitfinex","SOLUSD",1673284881157,20.0,16.906,16.887,20.0]
["bitfinex","SOLUSD",1673284881577,20.0,16.905,16.885,64.43]
["bitfinex","SOLUSD",1673284882101,17.0,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673284882419,22.44,16.9,16.884,117.03706811]
["bitfinex","SOLUSD",1673284882628,20.0,16.898,16.884,117.03706811]
["bitfinex","SOLUSD",1673284882821,37.0,16.897,16.884,117.03706811]
["bitfinex","SOLUSD",1673284884205,37.0,16.897,16.884,48.43286714]
["bitfinex","SOLUSD",1673284884615,37.0,16.897,16.875,152.5079]
["bitfinex","SOLUSD",1673284885561,37.0,16.897,16.875,108.0479]
["bitfinex","SOLUSD",1673284885562,20.0,16.896,16.875,108.0479]
["bitfinex","SOLUSD",1673284885894,37.0,16.895,16.875,108.0479]
["bitfinex","SOLUSD",1673284886714,20.0,16.895,16.875,108.0479]
["bitfinex","SOLUSD",1673284886929,20.0,16.895,16.876,44.46]
["bitfinex","SOLUSD",1673284887141,20.0,16.901,16.876,44.46]
["bitfinex","SOLUSD",1673284887670,20.0,16.9,16.876,44.46]
["bitfinex","SOLUSD",1673284887986,20.0,16.898,16.875,108.0479]
["bitfinex","SOLUSD",1673284888202,37.0,16.897,16.876,44.46]
["bitfinex","SOLUSD",1673284888546,37.0,16.897,16.875,108.0479]
["bitfinex","SOLUSD",1673284890088,20.0,16.897,16.875,108.0479]
["bitfinex","SOLUSD",1673284890298,20.0,16.899,16.875,108.0479]
["bitfinex","SOLUSD",1673284890509,20.0,16.901,16.877,20.0]
["bitfinex","SOLUSD",1673284891453,20.0,16.901,16.876,64.46]
["bitfinex","SOLUSD",1673284891454,20.0,16.901,16.878,44.45]
["bitfinex","SOLUSD",1673284891662,39.72,16.89,16.857,119.9534]
["bitfinex","SOLUSD",1673284891982,44.42,16.889,16.857,119.9534]
["bitfinex","SOLUSD",1673284892193,20.0,16.888,16.858,44.5]
["bitfinex","SOLUSD",1673284892503,20.0,16.886,16.859,20.0]
["bitfinex","SOLUSD",1673284892690,37.0,16.885,16.86,64.44]
["bitfinex","SOLUSD",1673284893111,37.0,16.885,16.861,20.0]
["bitfinex","SOLUSD",1673284893448,37.0,16.885,16.863,20.0]
["bitfinex","SOLUSD",1673284893648,37.0,16.885,16.864,44.49]
["bitfinex","SOLUSD",1673284893858,37.0,16.885,16.863,20.0]
["bitfinex","SOLUSD",1673284894080,37.0,16.885,16.864,44.49]
["bitfinex","SOLUSD",1673284894795,37.0,16.885,16.866,20.0]
["bitfinex","SOLUSD",1673284895002,37.0,16.885,16.866,64.48]
["bitfinex","SOLUSD",1673284895214,37.0,16.885,16.866,44.48]
["bitfinex","SOLUSD",1673284895428,37.0,16.885,16.865,109.9323]
["bitfinex","SOLUSD",1673284895659,20.0,16.885,16.865,109.9323]
["bitfinex","SOLUSD",1673284895969,20.0,16.885,16.866,44.48]
["bitfinex","SOLUSD",1673284896194,20.0,16.888,16.867,195.9]
["bitfinex","SOLUSD",1673284896414,20.0,16.888,16.867,20.0]
["bitfinex","SOLUSD",1673284896617,20.0,16.888,16.866,153.1803]
["bitfinex","SOLUSD",1673284896814,44.43,16.887,16.866,108.7003]
["bitfinex","SOLUSD",1673284897025,20.0,16.886,16.866,108.7003]
["bitfinex","SOLUSD",1673284897457,20.0,16.885,16.866,108.7003]
["bitfinex","SOLUSD",1673284897875,17.0,16.884,16.866,108.7003]
["bitfinex","SOLUSD",1673284898199,20.0,16.883,16.866,108.7003]
["bitfinex","SOLUSD",1673284898386,22.21,16.88,16.859,44.5]
["bitfinex","SOLUSD",1673284898600,22.21,16.88,16.851,175.9]
["bitfinex","SOLUSD",1673284898601,20.0,16.879,16.86,113.5696]
["bitfinex","SOLUSD",1673284898805,22.36,16.88,16.861,44.5]
["bitfinex","SOLUSD",1673284899030,20.0,16.879,16.86,113.5696]
["bitfinex","SOLUSD",1673284899242,20.0,16.879,16.851,158.0896]
["bitfinex","SOLUSD",1673284899243,44.45,16.878,16.851,158.0896]
["bitfinex","SOLUSD",1673284899457,20.0,16.876,16.852,20.0]
["bitfinex","SOLUSD",1673284899806,20.0,16.875,16.852,20.0]
["bitfinex","SOLUSD",1673284899980,37.0,16.875,16.853,44.52]
["bitfinex","SOLUSD",1673284900197,37.0,16.875,16.852,64.52]
["bitfinex","SOLUSD",1673284900598,37.0,16.875,16.853,20.0]
["bitfinex","SOLUSD",1673284900818,37.0,16.875,16.855,20.0]
["bitfinex","SOLUSD",1673284901048,22.52,16.88,16.855,20.0]
["bitfinex","SOLUSD",1673284901355,20.0,16.889,16.86,22.2]
["bitfinex","SOLUSD",1673284901560,20.0,16.888,16.861,157.1586]
["bitfinex","SOLUSD",1673284901763,44.43,16.887,16.861,112.6586]
["bitfinex","SOLUSD",1673284902082,20.0,16.886,16.861,112.6586]
["bitfinex","SOLUSD",1673284902278,44.43,16.885,16.862,20.0]
["bitfinex","SOLUSD",1673284902488,57.0,16.884,16.862,40.0]
["bitfinex","SOLUSD",1673284902917,57.0,16.884,16.862,20.0]
["bitfinex","SOLUSD",1673284903135,44.43,16.888,16.862,20.0]
["bitfinex","SOLUSD",1673284903334,20.0,16.887,16.863,20.0]
["bitfinex","SOLUSD",1673284903858,20.0,16.887,16.864,44.49]
["bitfinex","SOLUSD",1673284904061,20.0,16.887,16.863,20.0]
["bitfinex","SOLUSD",1673284904497,20.0,16.886,16.863,20.0]
["bitfinex","SOLUSD",1673284904902,17.0,16.885,16.863,20.0]
["bitfinex","SOLUSD",1673284905113,20.0,16.884,16.863,20.0]
["bitfinex","SOLUSD",1673284905339,17.0,16.883,16.863,20.0]
["bitfinex","SOLUSD",1673284905530,20.0,16.882,16.863,20.0]
["bitfinex","SOLUSD",1673284905744,17.0,16.881,16.863,20.0]
["bitfinex","SOLUSD",1673284906715,20.0,16.882,16.863,20.0]
["bitfinex","SOLUSD",1673284906923,20.0,16.885,16.863,20.0]
["bitfinex","SOLUSD",1673284907118,20.0,16.886,16.863,20.0]
["bitfinex","SOLUSD",1673284907329,20.0,16.886,16.863,64.49]
["bitfinex","SOLUSD",1673284907540,20.0,16.886,16.863,44.49]
["bitfinex","SOLUSD",1673284907755,44.43,16.885,16.862,40.0]
["bitfinex","SOLUSD",1673284907983,37.0,16.884,16.862,40.0]
["bitfinex","SOLUSD",1673284908714,37.0,16.884,16.863,20.0]
["bitfinex","SOLUSD",1673284908922,20.0,16.884,16.863,20.0]
["bitfinex","SOLUSD",1673284909130,20.0,16.887,16.863,20.0]
["bitfinex","SOLUSD",1673284909337,20.0,16.893,16.87,22.36]
["bitfinex","SOLUSD",1673284909539,118.5771,16.898,16.871,44.47]
["bitfinex","SOLUSD",1673284909751,20.0,16.892,16.871,64.47]
["bitfinex","SOLUSD",1673284909960,64.4,16.897,16.871,64.47]
["bitfinex","SOLUSD",1673284910391,20.0,16.896,16.871,20.0]
["bitfinex","SOLUSD",1673284910599,20.0,16.895,16.872,119.3884]
["bitfinex","SOLUSD",1673284910805,22.21,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673284912909,20.0,16.894,16.873,20.0]
["bitfinex","SOLUSD",1673284913119,20.0,16.893,16.873,20.0]
["bitfinex","SOLUSD",1673284914079,20.0,16.893,16.874,44.46]
["bitfinex","SOLUSD",1673284914289,20.0,16.898,16.875,20.0]
["bitfinex","SOLUSD",1673284914598,20.0,16.897,16.875,138.2635]
["bitfinex","SOLUSD",1673284914816,20.0,16.899,16.876,44.46]
["bitfinex","SOLUSD",1673284915008,20.0,16.899,16.876,61.46]
["bitfinex","SOLUSD",1673284915233,20.0,16.899,16.877,20.0]
["bitfinex","SOLUSD",1673284915754,44.39,16.903,16.878,20.0]
["bitfinex","SOLUSD",1673284915968,44.38,16.906,16.879,44.45]
["bitfinex","SOLUSD",1673284916151,20.0,16.904,16.88,40.0]
["bitfinex","SOLUSD",1673284916366,20.0,16.904,16.881,152.7282]
["bitfinex","SOLUSD",1673284916587,20.0,16.903,16.882,20.0]
["bitfinex","SOLUSD",1673284917201,20.0,16.902,16.882,20.0]
["bitfinex","SOLUSD",1673284917416,22.15,16.9,16.881,108.2882]
["bitfinex","SOLUSD",1673284917624,37.0,16.899,16.881,108.2882]
["bitfinex","SOLUSD",1673284917849,44.4,16.898,16.881,108.2882]
["bitfinex","SOLUSD",1673284918057,33.83847481,16.905,16.881,108.2882]
["bitfinex","SOLUSD",1673284918268,20.0,16.904,16.883,20.0]
["bitfinex","SOLUSD",1673284918471,20.0,16.904,16.884,159.195]
["bitfinex","SOLUSD",1673284918892,20.0,16.903,16.884,159.195]
["bitfinex","SOLUSD",1673284919103,20.0,16.903,16.884,114.755]
["bitfinex","SOLUSD",1673284919737,20.0,16.904,16.884,114.755]
["bitfinex","SOLUSD",1673284921003,20.0,16.904,16.885,44.43]
["bitfinex","SOLUSD",1673284921216,20.0,16.904,16.886,17.0]
["bitfinex","SOLUSD",1673284921427,20.0,16.905,16.886,17.0]
["bitfinex","SOLUSD",1673284921635,267.1714469,16.907,16.887,44.43]
["bitfinex","SOLUSD",1673284921636,20.0,16.906,16.887,44.43]
["bitfinex","SOLUSD",1673284922058,20.0,16.906,16.888,17.0]
["bitfinex","SOLUSD",1673284922460,20.0,16.906,16.889,119.0904]
["bitfinex","SOLUSD",1673284923327,20.0,16.906,16.89,17.0]
["bitfinex","SOLUSD",1673284923536,20.0,16.906,16.89,37.0]
["bitfinex","SOLUSD",1673284923751,20.0,16.906,16.889,119.0904]
["bitfinex","SOLUSD",1673284924179,268.64659805,16.914,16.891,20.0]
["bitfinex","SOLUSD",1673284924397,263.12346233,16.917,16.892,61.41]
["bitfinex","SOLUSD",1673284924693,262.08973733,16.915,16.893,139.3387]
["bitfinex","SOLUSD",1673284925009,268.44230523,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673284925214,262.7684411,16.922,16.895,20.0]
["bitfinex","SOLUSD",1673284925413,44.34,16.921,16.896,61.4]
["bitfinex","SOLUSD",1673284925619,260.29234424,16.92,16.896,44.4]
["bitfinex","SOLUSD",1673284926038,20.0,16.921,16.898,20.0]
["bitfinex","SOLUSD",1673284926274,44.34,16.92,16.898,20.0]
["bitfinex","SOLUSD",1673284926780,267.26871205,16.918,16.898,20.0]
["bitfinex","SOLUSD",1673284926990,20.0,16.917,16.898,20.0]
["bitfinex","SOLUSD",1673284927204,20.0,16.917,16.897,110.7927]
["bitfinex","SOLUSD",1673284927527,269.60774096,16.916,16.897,110.7927]
["bitfinex","SOLUSD",1673284927746,20.0,16.915,16.897,110.7927]
["bitfinex","SOLUSD",1673284928266,268.64659805,16.914,16.897,110.7927]
["bitfinex","SOLUSD",1673284928458,269.45146977,16.912,16.897,110.7927]
["bitfinex","SOLUSD",1673284928669,20.0,16.915,16.897,110.7927]
["bitfinex","SOLUSD",1673284928670,268.64659805,16.914,16.897,110.7927]
["bitfinex","SOLUSD",1673284928873,269.45146977,16.912,16.897,110.7927]
["bitfinex","SOLUSD",1673284929107,261.06968227,16.91,16.897,110.7927]
["bitfinex","SOLUSD",1673284929425,17.0,16.909,16.897,110.7927]
["bitfinex","SOLUSD",1673284929745,264.77191138,16.908,16.897,110.7927]
["bitfinex","SOLUSD",1673284929958,269.61585649,16.906,16.897,110.7927]
["bitfinex","SOLUSD",1673284930272,268.64659805,16.914,16.888,44.43]
["bitfinex","SOLUSD",1673284930484,269.45146977,16.912,16.894,129.4947]
["bitfinex","SOLUSD",1673284930889,268.64659805,16.914,16.894,129.4947]
["bitfinex","SOLUSD",1673284931102,269.45146977,16.912,16.894,129.4947]
["bitfinex","SOLUSD",1673284931421,37.0,16.911,16.894,129.4947]
["bitfinex","SOLUSD",1673284931618,261.06968227,16.91,16.894,109.4947]
["bitfinex","SOLUSD",1673284931826,264.77191138,16.908,16.894,109.4947]
["bitfinex","SOLUSD",1673284932036,269.61585649,16.906,16.894,109.4947]
["bitfinex","SOLUSD",1673284932265,264.77191138,16.908,16.894,109.4947]
["bitfinex","SOLUSD",1673284932477,269.61585649,16.906,16.894,109.4947]
["bitfinex","SOLUSD",1673284932667,37.0,16.905,16.886,44.43]
["bitfinex","SOLUSD",1673284932881,37.0,16.905,16.886,114.0122]
["bitfinex","SOLUSD",1673284932882,20.0,16.904,16.886,114.0122]
["bitfinex","SOLUSD",1673284933213,37.0,16.903,16.886,114.0122]
["bitfinex","SOLUSD",1673284934361,22.21,16.9,16.873,44.46]
["bitfinex","SOLUSD",1673284934576,81.4,16.899,16.879,114.0122]
["bitfinex","SOLUSD",1673284934985,81.4,16.899,16.88,20.0]
["bitfinex","SOLUSD",1673284935530,37.0,16.899,16.88,20.0]
["bitfinex","SOLUSD",1673284937101,4.9328252,16.906,16.88,86.81]
["bitfinex","SOLUSD",1673284937287,4.9328252,16.906,16.881,17.0]
["bitfinex","SOLUSD",1673284937501,4.9328252,16.906,16.882,44.44]
["bitfinex","SOLUSD",1673284937723,274.54868169,16.906,16.883,17.0]
["bitfinex","SOLUSD",1673284937918,274.54868169,16.906,16.884,20.0]
["bitfinex","SOLUSD",1673284938125,274.54868169,16.906,16.884,128.6002]
["bitfinex","SOLUSD",1673284938359,274.54868169,16.906,16.884,173.0402]
["bitfinex","SOLUSD",1673284938765,37.0,16.905,16.884,173.0402]
["bitfinex","SOLUSD",1673284938978,37.0,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673284939186,20.0,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673284939522,4.9328252,16.906,16.89,22.2]
["bitfinex","SOLUSD",1673284940354,4.9328252,16.906,16.891,37.0]
["bitfinex","SOLUSD",1673284940566,274.54868169,16.906,16.891,37.0]
["bitfinex","SOLUSD",1673284940762,4.9328252,16.906,16.892,20.0]
["bitfinex","SOLUSD",1673284941178,4.9328252,16.906,16.89,64.42]
["bitfinex","SOLUSD",1673284941406,4.9328252,16.906,16.889,111.1854]
["bitfinex","SOLUSD",1673284941620,24.9328252,16.906,16.889,111.1854]
["bitfinex","SOLUSD",1673284942245,17.0,16.905,16.889,111.1854]
["bitfinex","SOLUSD",1673284942459,24.9328252,16.906,16.889,111.1854]
["bitfinex","SOLUSD",1673284942865,24.9328252,16.906,16.89,20.0]
["bitfinex","SOLUSD",1673284943710,20.0,16.905,16.89,20.0]
["bitfinex","SOLUSD",1673284943910,4.9328252,16.906,16.891,37.0]
["bitfinex","SOLUSD",1673284944125,4.9328252,16.906,16.892,64.41]
["bitfinex","SOLUSD",1673284944330,4.9328252,16.906,16.893,17.0]
["bitfinex","SOLUSD",1673284944546,4.9328252,16.906,16.894,44.41]
["bitfinex","SOLUSD",1673284944758,4.9328252,16.906,16.895,17.0]
["bitfinex","SOLUSD",1673284944967,4.9328252,16.906,16.895,61.41]
["bitfinex","SOLUSD",1673284945177,4.9328252,16.906,16.895,17.0]
["bitfinex","SOLUSD",1673284946242,4.9328252,16.906,16.895,61.41]
["bitfinex","SOLUSD",1673284946435,4.9328252,16.906,16.896,20.0]
["bitfinex","SOLUSD",1673284946645,4.9328252,16.906,16.897,17.0]
["bitfinex","SOLUSD",1673284946963,4.9328252,16.906,16.898,20.0]
["bitfinex","SOLUSD",1673284948770,4.9328252,16.906,16.896,20.0]
["bitfinex","SOLUSD",1673284949061,4.9328252,16.906,16.895,44.41]
["bitfinex","SOLUSD",1673284949275,4.9328252,16.906,16.896,17.0]
["bitfinex","SOLUSD",1673284949487,4.9328252,16.906,16.896,20.0]
["bitfinex","SOLUSD",1673284950556,4.9328252,16.906,16.895,17.0]
["bitfinex","SOLUSD",1673284950762,4.9328252,16.906,16.893,163.8163]
["bitfinex","SOLUSD",1673284950980,17.0,16.905,16.893,119.4063]
["bitfinex","SOLUSD",1673284951291,17.0,16.905,16.89,66.78]
["bitfinex","SOLUSD",1673284951485,20.0,16.904,16.884,173.0402]
["bitfinex","SOLUSD",1673284951933,17.0,16.903,16.884,173.0402]
["bitfinex","SOLUSD",1673284952114,20.0,16.902,16.884,128.6002]
["bitfinex","SOLUSD",1673284952331,17.0,16.901,16.884,128.6002]
["bitfinex","SOLUSD",1673284954533,0.5,16.894,16.884,128.6002]
["bitfinex","SOLUSD",1673284954749,0.5,16.894,16.885,20.0]
["bitfinex","SOLUSD",1673284954957,0.5,16.894,16.885,64.43]
["bitfinex","SOLUSD",1673284955716,0.5,16.894,16.886,20.0]
["bitfinex","SOLUSD",1673284957706,0.5,16.894,16.885,44.43]
["bitfinex","SOLUSD",1673284958022,20.0,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673284958217,4.9328252,16.906,16.886,20.0]
["bitfinex","SOLUSD",1673284958417,24.9328252,16.906,16.886,20.0]
["bitfinex","SOLUSD",1673284958628,64.38,16.905,16.885,118.2778]
["bitfinex","SOLUSD",1673284958946,20.0,16.904,16.885,118.2778]
["bitfinex","SOLUSD",1673284959156,44.39,16.903,16.885,118.2778]
["bitfinex","SOLUSD",1673284959366,20.0,16.901,16.885,118.2778]
["bitfinex","SOLUSD",1673284959573,59.29,16.9,16.88,20.0]
["bitfinex","SOLUSD",1673284959782,44.4,16.899,16.876,118.2778]
["bitfinex","SOLUSD",1673284960005,57.0,16.898,16.876,118.2778]
["bitfinex","SOLUSD",1673284960208,44.4,16.897,16.876,118.2778]
["bitfinex","SOLUSD",1673284960418,37.0,16.896,16.876,118.2778]
["bitfinex","SOLUSD",1673284960839,20.0,16.895,16.876,118.2778]
["bitfinex","SOLUSD",1673284961062,17.0,16.894,16.876,118.2778]
["bitfinex","SOLUSD",1673284961254,37.0,16.894,16.876,118.2778]
["bitfinex","SOLUSD",1673284961469,37.0,16.894,16.872,20.0]
["bitfinex","SOLUSD",1673284961680,20.0,16.893,16.872,117.1093]
["bitfinex","SOLUSD",1673284961890,22.23,16.89,16.868,44.48]
["bitfinex","SOLUSD",1673284962105,81.42,16.889,16.867,137.1093]
["bitfinex","SOLUSD",1673284962321,81.42,16.889,16.867,117.1093]
["bitfinex","SOLUSD",1673284962741,20.0,16.888,16.867,117.1093]
["bitfinex","SOLUSD",1673284963067,81.43,16.887,16.867,117.1093]
["bitfinex","SOLUSD",1673284963807,20.0,16.886,16.867,117.1093]
["bitfinex","SOLUSD",1673284964118,81.43,16.885,16.86,22.52]
["bitfinex","SOLUSD",1673284964305,81.43,16.885,16.862,116.3356]
["bitfinex","SOLUSD",1673284964515,81.43,16.885,16.863,20.0]
["bitfinex","SOLUSD",1673284968103,81.43,16.885,16.859,20.0]
["bitfinex","SOLUSD",1673284968316,23.96,16.88,16.859,20.0]
["bitfinex","SOLUSD",1673284968519,81.45,16.879,16.859,20.0]
["bitfinex","SOLUSD",1673284969373,37.0,16.879,16.861,20.0]
["bitfinex","SOLUSD",1673284970209,44.43,16.888,16.861,20.0]
["bitfinex","SOLUSD",1673284970423,44.42,16.889,16.862,37.0]
["bitfinex","SOLUSD",1673284970739,20.0,16.888,16.863,20.0]
["bitfinex","SOLUSD",1673284970939,44.43,16.887,16.863,20.0]
["bitfinex","SOLUSD",1673284971593,17.0,16.886,16.863,20.0]
["bitfinex","SOLUSD",1673284971793,44.43,16.885,16.863,20.0]
["bitfinex","SOLUSD",1673284972122,17.0,16.884,16.863,20.0]
["bitfinex","SOLUSD",1673284972545,44.44,16.883,16.863,20.0]
["bitfinex","SOLUSD",1673284972757,17.0,16.882,16.863,20.0]
["bitfinex","SOLUSD",1673284973473,44.43,16.887,16.863,20.0]
["bitfinex","SOLUSD",1673284973685,20.0,16.886,16.865,20.0]
["bitfinex","SOLUSD",1673284973886,20.0,16.888,16.866,248.2409]
["bitfinex","SOLUSD",1673284974095,20.0,16.888,16.867,20.0]
["bitfinex","SOLUSD",1673284974645,44.43,16.887,16.867,20.0]
["bitfinex","SOLUSD",1673284974855,20.0,16.886,16.867,20.0]
["bitfinex","SOLUSD",1673284975690,20.0,16.888,16.867,20.0]
["bitfinex","SOLUSD",1673284975891,61.43,16.887,16.868,17.0]
["bitfinex","SOLUSD",1673284976098,20.0,16.886,16.868,17.0]
["bitfinex","SOLUSD",1673284976314,20.0,16.886,16.866,231.2409]
["bitfinex","SOLUSD",1673284976315,17.0,16.885,16.866,231.2409]
["bitfinex","SOLUSD",1673284976639,20.0,16.884,16.866,231.2409]
["bitfinex","SOLUSD",1673284976861,17.0,16.883,16.867,20.0]
["bitfinex","SOLUSD",1673284977168,20.0,16.882,16.867,20.0]
["bitfinex","SOLUSD",1673284977375,17.0,16.881,16.867,20.0]
["bitfinex","SOLUSD",1673284978107,17.0,16.881,16.866,231.2409]
["bitfinex","SOLUSD",1673284978654,17.0,16.881,16.867,20.0]
["bitfinex","SOLUSD",1673284980631,17.0,16.881,16.864,20.0]
["bitfinex","SOLUSD",1673284980832,17.0,16.881,16.863,20.0]
["bitfinex","SOLUSD",1673284980833,23.96,16.88,16.863,20.0]
["bitfinex","SOLUSD",1673284981039,23.96,16.88,16.861,135.306]
["bitfinex","SOLUSD",1673284981040,17.0,16.879,16.861,135.306]
["bitfinex","SOLUSD",1673284981258,20.0,16.878,16.861,135.306]
["bitfinex","SOLUSD",1673284981464,17.0,16.877,16.861,135.306]
["bitfinex","SOLUSD",1673284981675,20.0,16.876,16.861,135.306]
["bitfinex","SOLUSD",1673284981999,10.0,16.881,16.861,135.306]
["bitfinex","SOLUSD",1673284982000,10.0,16.881,16.862,20.0]
["bitfinex","SOLUSD",1673284982213,10.0,16.881,16.863,17.0]
["bitfinex","SOLUSD",1673284982422,10.0,16.881,16.864,20.0]
["bitfinex","SOLUSD",1673284982960,10.0,16.881,16.865,17.0]
["bitfinex","SOLUSD",1673284983142,17.0,16.88,16.865,17.0]
["bitfinex","SOLUSD",1673284983782,17.0,16.88,16.866,20.0]
["bitfinex","SOLUSD",1673284984844,17.0,16.88,16.867,17.0]
["bitfinex","SOLUSD",1673284985160,10.0,16.881,16.867,17.0]
["bitfinex","SOLUSD",1673284985358,10.0,16.881,16.87,23.96]
["bitfinex","SOLUSD",1673284985580,113.4365,16.897,16.872,20.0]
["bitfinex","SOLUSD",1673284985892,113.4365,16.897,16.873,192.6296]
["bitfinex","SOLUSD",1673284986301,113.4365,16.897,16.874,20.0]
["bitfinex","SOLUSD",1673284986734,20.0,16.896,16.874,20.0]
["bitfinex","SOLUSD",1673284986947,20.0,16.895,16.874,20.0]
["bitfinex","SOLUSD",1673284987164,20.0,16.894,16.875,118.06]
["bitfinex","SOLUSD",1673284987667,120.06,16.89,16.864,64.49]
["bitfinex","SOLUSD",1673284987883,20.0,16.889,16.867,111.1696]
["bitfinex","SOLUSD",1673284988088,44.43,16.888,16.867,111.1696]
["bitfinex","SOLUSD",1673284988293,37.0,16.887,16.867,111.1696]
["bitfinex","SOLUSD",1673284988514,44.43,16.886,16.868,20.0]
["bitfinex","SOLUSD",1673284988713,37.0,16.885,16.868,20.0]
["bitfinex","SOLUSD",1673284989686,44.44,16.884,16.868,20.0]
["bitfinex","SOLUSD",1673284989914,23.96,16.88,16.868,20.0]
["bitfinex","SOLUSD",1673284990087,17.0,16.879,16.867,111.1696]
["bitfinex","SOLUSD",1673284990412,17.0,16.879,16.868,20.0]
["bitfinex","SOLUSD",1673284992194,17.0,16.88,16.868,20.0]
["bitfinex","SOLUSD",1673284992516,10.0,16.881,16.87,23.87]
["bitfinex","SOLUSD",1673284992722,10.0,16.881,16.871,37.0]
["bitfinex","SOLUSD",1673284992935,10.0,16.881,16.871,81.47]
["bitfinex","SOLUSD",1673284993131,10.0,16.881,16.872,20.0]
["bitfinex","SOLUSD",1673284993342,10.0,16.881,16.874,20.0]
["bitfinex","SOLUSD",1673284994092,24.01,16.89,16.874,20.0]
["bitfinex","SOLUSD",1673284994293,44.4,16.899,16.876,20.0]
["bitfinex","SOLUSD",1673284994519,20.0,16.898,16.877,116.706]
["bitfinex","SOLUSD",1673284994828,64.4,16.897,16.878,20.0]
["bitfinex","SOLUSD",1673284995026,20.0,16.896,16.878,20.0]
["bitfinex","SOLUSD",1673284995239,20.0,16.895,16.878,20.0]
["bitfinex","SOLUSD",1673284995461,23.96,16.89,16.87,23.95]
["bitfinex","SOLUSD",1673284995672,64.42,16.889,16.869,108.4414]
["bitfinex","SOLUSD",1673284996497,17.0,16.888,16.869,108.4414]
["bitfinex","SOLUSD",1673284996712,64.43,16.887,16.869,108.4414]
["bitfinex","SOLUSD",1673284996925,17.0,16.886,16.869,108.4414]
["bitfinex","SOLUSD",1673284997144,20.0,16.885,16.869,108.4414]
["bitfinex","SOLUSD",1673284997350,17.0,16.884,16.867,20.0]
["bitfinex","SOLUSD",1673284997547,20.0,16.883,16.867,20.0]
["bitfinex","SOLUSD",1673284997751,23.96,16.88,16.867,20.0]
["bitfinex","SOLUSD",1673284998307,17.0,16.879,16.867,20.0]
["bitfinex","SOLUSD",1673284999865,17.0,16.88,16.867,20.0]
["bitfinex","SOLUSD",1673285001344,10.0,16.881,16.867,20.0]
["bitfinex","SOLUSD",1673285001556,10.0,16.881,16.868,17.0]
["bitfinex","SOLUSD",1673285001775,10.0,16.881,16.869,20.0]
["bitfinex","SOLUSD",1673285003458,10.0,16.881,16.87,17.0]
["bitfinex","SOLUSD",1673285004596,10.0,16.881,16.871,20.0]
["bitfinex","SOLUSD",1673285004808,120.21,16.9,16.873,20.0]
["bitfinex","SOLUSD",1673285004809,44.41,16.895,16.873,20.0]
["bitfinex","SOLUSD",1673285005014,44.4,16.899,16.874,173.6385]
["bitfinex","SOLUSD",1673285005221,20.0,16.898,16.875,20.0]
["bitfinex","SOLUSD",1673285005432,97.5938366,16.9,16.876,17.0]
["bitfinex","SOLUSD",1673285005760,68.58,16.9,16.876,17.0]
["bitfinex","SOLUSD",1673285005960,24.19,16.9,16.877,44.45]
["bitfinex","SOLUSD",1673285006181,49.0138366,16.904,16.881,20.0]
["bitfinex","SOLUSD",1673285006494,29.0138366,16.905,16.882,129.1785]
["bitfinex","SOLUSD",1673285006708,24.9328252,16.906,16.883,64.44]
["bitfinex","SOLUSD",1673285006922,24.9328252,16.906,16.884,115.4142]
["bitfinex","SOLUSD",1673285007130,20.0,16.904,16.884,115.4142]
["bitfinex","SOLUSD",1673285007338,20.0,16.904,16.885,17.0]
["bitfinex","SOLUSD",1673285007552,24.9328252,16.906,16.885,37.0]
["bitfinex","SOLUSD",1673285008697,37.0,16.905,16.885,37.0]
["bitfinex","SOLUSD",1673285009034,20.0,16.905,16.885,37.0]
["bitfinex","SOLUSD",1673285009355,24.9328252,16.906,16.885,37.0]
["bitfinex","SOLUSD",1673285009757,4.9328252,16.906,16.885,37.0]
["bitfinex","SOLUSD",1673285010189,4.9328252,16.906,16.885,81.43]
["bitfinex","SOLUSD",1673285010397,4.9328252,16.906,16.885,44.43]
["bitfinex","SOLUSD",1673285010607,4.9328252,16.906,16.884,115.4142]
["bitfinex","SOLUSD",1673285010935,24.9328252,16.906,16.884,115.4142]
["bitfinex","SOLUSD",1673285011141,23.96,16.9,16.884,115.4142]
["bitfinex","SOLUSD",1673285011356,23.96,16.9,16.882,112.1785]
["bitfinex","SOLUSD",1673285011357,37.0,16.899,16.882,112.1785]
["bitfinex","SOLUSD",1673285011568,44.4,16.898,16.882,112.1785]
["bitfinex","SOLUSD",1673285011751,17.0,16.897,16.882,112.1785]
["bitfinex","SOLUSD",1673285011966,64.4,16.896,16.882,112.1785]
["bitfinex","SOLUSD",1673285012282,17.0,16.895,16.882,112.1785]
["bitfinex","SOLUSD",1673285012699,20.0,16.894,16.882,112.1785]
["bitfinex","SOLUSD",1673285012905,17.0,16.893,16.882,112.1785]
["bitfinex","SOLUSD",1673285013113,20.0,16.892,16.882,112.1785]
["bitfinex","SOLUSD",1673285013348,17.0,16.891,16.882,112.1785]
["bitfinex","SOLUSD",1673285015637,20.0,16.894,16.882,112.1785]
["bitfinex","SOLUSD",1673285015851,20.0,16.898,16.882,112.1785]
["bitfinex","SOLUSD",1673285016080,20.0,16.899,16.882,112.1785]
["bitfinex","SOLUSD",1673285016289,20.0,16.899,16.883,17.0]
["bitfinex","SOLUSD",1673285016483,20.0,16.899,16.883,20.0]
["bitfinex","SOLUSD",1673285016815,20.0,16.899,16.882,112.1785]
["bitfinex","SOLUSD",1673285017751,17.0,16.898,16.882,112.1785]
["bitfinex","SOLUSD",1673285017964,20.0,16.897,16.882,112.1785]
["bitfinex","SOLUSD",1673285018172,17.0,16.896,16.882,112.1785]
["bitfinex","SOLUSD",1673285018705,20.0,16.895,16.882,112.1785]
["bitfinex","SOLUSD",1673285019023,17.0,16.894,16.882,112.1785]
["bitfinex","SOLUSD",1673285019232,20.0,16.893,16.882,112.1785]
["bitfinex","SOLUSD",1673285019445,17.0,16.892,16.882,112.1785]
["bitfinex","SOLUSD",1673285019654,20.0,16.891,16.882,112.1785]
["bitfinex","SOLUSD",1673285019869,17.0,16.89,16.882,112.1785]
["bitfinex","SOLUSD",1673285020081,20.0,16.893,16.878,20.0]
["bitfinex","SOLUSD",1673285020292,33.96,16.9,16.879,17.0]
["bitfinex","SOLUSD",1673285020490,20.0,16.899,16.877,20.0]
["bitfinex","SOLUSD",1673285020915,44.4,16.898,16.877,20.0]
["bitfinex","SOLUSD",1673285021118,20.0,16.897,16.877,20.0]
["bitfinex","SOLUSD",1673285021643,17.0,16.896,16.877,20.0]
["bitfinex","SOLUSD",1673285021860,20.0,16.895,16.877,20.0]
["bitfinex","SOLUSD",1673285022069,17.0,16.894,16.877,20.0]
["bitfinex","SOLUSD",1673285022579,20.0,16.893,16.877,20.0]
["bitfinex","SOLUSD",1673285022792,130.06,16.9,16.877,20.0]
["bitfinex","SOLUSD",1673285023007,20.0,16.899,16.877,64.45]
["bitfinex","SOLUSD",1673285023655,20.0,16.899,16.877,20.0]
["bitfinex","SOLUSD",1673285023850,61.4,16.898,16.877,20.0]
["bitfinex","SOLUSD",1673285024060,20.0,16.897,16.877,20.0]
["bitfinex","SOLUSD",1673285024270,17.0,16.896,16.877,20.0]
["bitfinex","SOLUSD",1673285024818,20.0,16.895,16.877,20.0]
["bitfinex","SOLUSD",1673285025129,17.0,16.894,16.877,20.0]
["bitfinex","SOLUSD",1673285025317,20.0,16.893,16.877,20.0]
["bitfinex","SOLUSD",1673285025530,17.0,16.892,16.877,20.0]
["bitfinex","SOLUSD",1673285025741,20.0,16.891,16.877,20.0]
["bitfinex","SOLUSD",1673285025946,17.0,16.89,16.877,20.0]
["bitfinex","SOLUSD",1673285026377,27.0,16.89,16.877,20.0]
["bitfinex","SOLUSD",1673285026586,27.0,16.89,16.876,136.8514]
["bitfinex","SOLUSD",1673285028153,50.96,16.89,16.875,115.4142]
["bitfinex","SOLUSD",1673285028366,50.96,16.89,16.868,64.48]
["bitfinex","SOLUSD",1673285028571,20.0,16.889,16.87,114.6979]
["bitfinex","SOLUSD",1673285028783,17.0,16.888,16.87,114.6979]
["bitfinex","SOLUSD",1673285029006,20.0,16.887,16.87,114.6979]
["bitfinex","SOLUSD",1673285029221,17.0,16.886,16.87,114.6979]
["bitfinex","SOLUSD",1673285029433,20.0,16.885,16.87,114.6979]
["bitfinex","SOLUSD",1673285029641,17.0,16.884,16.871,20.0]
["bitfinex","SOLUSD",1673285030067,20.0,16.883,16.871,20.0]
["bitfinex","SOLUSD",1673285030271,17.0,16.882,16.871,20.0]
["bitfinex","SOLUSD",1673285030484,20.0,16.881,16.87,114.6979]
["bitfinex","SOLUSD",1673285030796,17.0,16.88,16.87,114.6979]
["bitfinex","SOLUSD",1673285033960,44.42,16.889,16.871,20.0]
["bitfinex","SOLUSD",1673285034175,10.0,16.89,16.872,37.0]
["bitfinex","SOLUSD",1673285034387,10.0,16.89,16.873,48.17056235]
["bitfinex","SOLUSD",1673285034590,10.0,16.89,16.874,37.0]
["bitfinex","SOLUSD",1673285034920,10.0,16.89,16.876,20.0]
["bitfinex","SOLUSD",1673285035130,10.0,16.89,16.878,20.0]
["bitfinex","SOLUSD",1673285035342,10.0,16.89,16.879,20.74430733]
["bitfinex","SOLUSD",1673285035544,10.0,16.89,16.88,20.0]
["bitfinex","SOLUSD",1673285035747,10.0,16.89,16.881,17.0]
["bitfinex","SOLUSD",1673285035965,10.0,16.89,16.883,20.0]
["bitfinex","SOLUSD",1673285036177,164.1113,16.909,16.884,4.28829958]
["bitfinex","SOLUSD",1673285036377,164.1113,16.909,16.884,24.28829958]
["bitfinex","SOLUSD",1673285036589,20.0,16.904,16.884,24.28829958]
["bitfinex","SOLUSD",1673285037126,20.0,16.903,16.884,4.28829958]
["bitfinex","SOLUSD",1673285037335,20.0,16.904,16.884,4.28829958]
["bitfinex","SOLUSD",1673285037548,44.39,16.903,16.884,4.28829958]
["bitfinex","SOLUSD",1673285038391,20.0,16.904,16.884,4.28829958]
["bitfinex","SOLUSD",1673285038919,20.0,16.902,16.884,4.28829958]
["bitfinex","SOLUSD",1673285039324,17.0,16.901,16.884,4.28829958]
["bitfinex","SOLUSD",1673285039535,17.0,16.901,16.883,20.0]
["bitfinex","SOLUSD",1673285039747,44.39,16.903,16.884,3.6209852]
["bitfinex","SOLUSD",1673285039956,20.0,16.903,16.884,3.6209852]
["bitfinex","SOLUSD",1673285040166,20.0,16.903,16.875,115.6673]
["bitfinex","SOLUSD",1673285040167,119.98,16.9,16.879,117.8168]
["bitfinex","SOLUSD",1673285040379,64.4,16.899,16.879,117.8168]
["bitfinex","SOLUSD",1673285040801,20.0,16.898,16.879,117.8168]
["bitfinex","SOLUSD",1673285041013,64.4,16.897,16.879,117.8168]
["bitfinex","SOLUSD",1673285041232,17.0,16.896,16.879,117.8168]
["bitfinex","SOLUSD",1673285041446,64.41,16.895,16.879,117.8168]
["bitfinex","SOLUSD",1673285041645,17.0,16.894,16.879,117.8168]
["bitfinex","SOLUSD",1673285041856,20.0,16.893,16.879,117.8168]
["bitfinex","SOLUSD",1673285042066,17.0,16.892,16.879,117.8168]
["bitfinex","SOLUSD",1673285042264,20.0,16.891,16.879,117.8168]
["bitfinex","SOLUSD",1673285042483,17.0,16.89,16.879,117.8168]
["bitfinex","SOLUSD",1673285042811,17.0,16.89,16.88,20.0]
["bitfinex","SOLUSD",1673285044053,20.0,16.891,16.88,20.0]
["bitfinex","SOLUSD",1673285044383,109.535,16.899,16.88,20.0]
["bitfinex","SOLUSD",1673285044384,20.0,16.897,16.88,20.0]
["bitfinex","SOLUSD",1673285044593,20.0,16.898,16.88,20.0]
["bitfinex","SOLUSD",1673285044802,20.0,16.898,16.882,20.0]
["bitfinex","SOLUSD",1673285045117,20.0,16.899,16.883,17.0]
["bitfinex","SOLUSD",1673285045335,64.4,16.899,16.88,20.0]
["bitfinex","SOLUSD",1673285045944,17.0,16.898,16.88,20.0]
["bitfinex","SOLUSD",1673285046155,20.0,16.897,16.88,20.0]
["bitfinex","SOLUSD",1673285046382,17.0,16.896,16.88,20.0]
["bitfinex","SOLUSD",1673285046789,20.0,16.895,16.88,20.0]
["bitfinex","SOLUSD",1673285047000,17.0,16.894,16.88,20.0]
["bitfinex","SOLUSD",1673285047211,20.0,16.893,16.88,20.0]
["bitfinex","SOLUSD",1673285049834,20.0,16.893,16.881,17.0]
["bitfinex","SOLUSD",1673285050255,20.0,16.893,16.882,20.0]
["bitfinex","SOLUSD",1673285053932,44.38,16.905,16.883,37.0]
["bitfinex","SOLUSD",1673285054147,4.9328252,16.906,16.884,5.11435306]
["bitfinex","SOLUSD",1673285054364,4.9328252,16.906,16.886,20.0]
["bitfinex","SOLUSD",1673285054664,4.9328252,16.906,16.889,5.5840625]
["bitfinex","SOLUSD",1673285055292,17.0,16.905,16.889,5.5840625]
["bitfinex","SOLUSD",1673285055501,4.9328252,16.906,16.889,5.5840625]
["bitfinex","SOLUSD",1673285056684,24.9328252,16.906,16.889,5.5840625]
["bitfinex","SOLUSD",1673285056878,17.0,16.905,16.889,5.5840625]
["bitfinex","SOLUSD",1673285057090,20.0,16.904,16.889,5.5840625]
["bitfinex","SOLUSD",1673285057295,17.0,16.903,16.889,5.5840625]
["bitfinex","SOLUSD",1673285057506,20.0,16.902,16.889,5.5840625]
["bitfinex","SOLUSD",1673285057737,20.0,16.902,16.891,20.0]
["bitfinex","SOLUSD",1673285058243,4.9328252,16.906,16.891,20.0]
["bitfinex","SOLUSD",1673285058782,4.9328252,16.906,16.893,20.0]
["bitfinex","SOLUSD",1673285058990,4.9328252,16.906,16.894,44.41]
["bitfinex","SOLUSD",1673285059200,4.9328252,16.906,16.895,17.0]
["bitfinex","SOLUSD",1673285059403,4.9328252,16.906,16.894,44.41]
["bitfinex","SOLUSD",1673285059612,4.9328252,16.906,16.893,136.4511]
["bitfinex","SOLUSD",1673285059818,4.9328252,16.906,16.894,17.0]
["bitfinex","SOLUSD",1673285060552,4.9328252,16.906,16.895,20.0]
["bitfinex","SOLUSD",1673285060762,4.9328252,16.906,16.896,17.0]
["bitfinex","SOLUSD",1673285061710,4.9328252,16.906,16.897,20.0]
["bitfinex","SOLUSD",1673285062436,20.0,16.917,16.899,4.9328]
["bitfinex","SOLUSD",1673285062647,20.0,16.917,16.902,4.9328252]
["bitfinex","SOLUSD",1673285062872,24.01,16.92,16.902,4.9328252]
["bitfinex","SOLUSD",1673285063069,24.01,16.92,16.902,24.9328252]
["bitfinex","SOLUSD",1673285063818,24.01,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673285064032,24.01,16.92,16.904,4.9328252]
["bitfinex","SOLUSD",1673285064645,20.0,16.919,16.901,4.9328252]
["bitfinex","SOLUSD",1673285064861,44.35,16.918,16.901,4.9328252]
["bitfinex","SOLUSD",1673285065383,20.0,16.917,16.901,4.9328252]
["bitfinex","SOLUSD",1673285065907,17.0,16.916,16.901,24.9328252]
["bitfinex","SOLUSD",1673285066147,20.0,16.915,16.901,24.9328252]
["bitfinex","SOLUSD",1673285066455,17.0,16.914,16.901,24.9328252]
["bitfinex","SOLUSD",1673285066663,20.0,16.913,16.901,24.9328252]
["bitfinex","SOLUSD",1673285066872,19.0,16.913,16.901,24.9328252]
["bitfinex","SOLUSD",1673285067595,19.0,16.913,16.902,17.0]
["bitfinex","SOLUSD",1673285067807,44.33,16.924,16.903,4.9328252]
["bitfinex","SOLUSD",1673285068010,44.33,16.926,16.905,24.9328252]
["bitfinex","SOLUSD",1673285068427,44.33,16.926,16.907,4.9328252]
["bitfinex","SOLUSD",1673285068654,119.98,16.92,16.906,4.9328252]
["bitfinex","SOLUSD",1673285068880,119.98,16.92,16.895,20.0]
["bitfinex","SOLUSD",1673285068881,44.34,16.919,16.897,115.4072]
["bitfinex","SOLUSD",1673285069094,20.0,16.918,16.897,115.4072]
["bitfinex","SOLUSD",1673285069414,44.35,16.917,16.897,115.4072]
["bitfinex","SOLUSD",1673285069735,20.0,16.916,16.897,115.4072]
["bitfinex","SOLUSD",1673285069929,61.35,16.915,16.897,115.4072]
["bitfinex","SOLUSD",1673285070140,20.0,16.914,16.898,20.0]
["bitfinex","SOLUSD",1673285070351,17.0,16.913,16.899,17.0]
["bitfinex","SOLUSD",1673285070766,20.0,16.912,16.899,17.0]
["bitfinex","SOLUSD",1673285070977,44.34,16.919,16.899,17.0]
["bitfinex","SOLUSD",1673285071188,24.19,16.92,16.901,3.88474801]
["bitfinex","SOLUSD",1673285071398,24.19,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673285071629,24.19,16.92,16.903,23.88474801]
["bitfinex","SOLUSD",1673285071947,17.0,16.919,16.903,23.88474801]
["bitfinex","SOLUSD",1673285072130,17.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673285072561,17.0,16.919,16.904,23.11295208]
["bitfinex","SOLUSD",1673285073920,64.35,16.918,16.902,112.0057]
["bitfinex","SOLUSD",1673285074347,44.33,16.926,16.902,112.0057]
["bitfinex","SOLUSD",1673285074545,20.0,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673285074756,44.33,16.924,16.903,20.0]
["bitfinex","SOLUSD",1673285075073,20.0,16.923,16.903,20.0]
["bitfinex","SOLUSD",1673285075404,20.0,16.926,16.905,20.0]
["bitfinex","SOLUSD",1673285075617,20.0,16.926,16.906,17.0]
["bitfinex","SOLUSD",1673285075829,44.33,16.925,16.905,20.0]
["bitfinex","SOLUSD",1673285076021,23.96,16.92,16.902,112.0057]
["bitfinex","SOLUSD",1673285076260,44.34,16.919,16.902,112.0057]
["bitfinex","SOLUSD",1673285076458,17.0,16.918,16.902,112.0057]
["bitfinex","SOLUSD",1673285076646,64.35,16.917,16.902,112.0057]
["bitfinex","SOLUSD",1673285076870,17.0,16.916,16.902,112.0057]
["bitfinex","SOLUSD",1673285077065,20.0,16.915,16.902,112.0057]
["bitfinex","SOLUSD",1673285078142,415.0,16.927,16.902,112.0057]
["bitfinex","SOLUSD",1673285078143,29.0138366,16.936,16.903,212.9]
["bitfinex","SOLUSD",1673285078332,119.59,16.94,16.91,23.87]
["bitfinex","SOLUSD",1673285078333,114.5616,16.938,16.91,23.87]
["bitfinex","SOLUSD",1673285078541,20.0,16.937,16.911,180.99831471]
["bitfinex","SOLUSD",1673285078749,44.3,16.936,16.912,17.0]
["bitfinex","SOLUSD",1673285079077,44.3,16.936,16.913,46.14891471]
["bitfinex","SOLUSD",1673285079615,114.5616,16.938,16.913,46.14891471]
["bitfinex","SOLUSD",1673285079616,44.3,16.937,16.913,46.14891471]
["bitfinex","SOLUSD",1673285080015,44.3,16.937,16.914,17.0]
["bitfinex","SOLUSD",1673285080230,44.3,16.937,16.915,26.14891471]
["bitfinex","SOLUSD",1673285080763,44.3,16.937,16.915,20.0]
["bitfinex","SOLUSD",1673285081081,44.3,16.937,16.917,20.0]
["bitfinex","SOLUSD",1673285081913,17.0,16.931,16.917,20.0]
["bitfinex","SOLUSD",1673285082115,44.3,16.937,16.917,20.0]
["bitfinex","SOLUSD",1673285082461,114.5616,16.938,16.917,20.0]
["bitfinex","SOLUSD",1673285082850,44.3,16.937,16.917,20.0]
["bitfinex","SOLUSD",1673285083263,114.5616,16.938,16.917,20.0]
["bitfinex","SOLUSD",1673285084010,20.0,16.937,16.917,20.0]
["bitfinex","SOLUSD",1673285084224,44.3,16.937,16.917,20.0]
["bitfinex","SOLUSD",1673285084434,114.5616,16.938,16.917,20.0]
["bitfinex","SOLUSD",1673285084854,17.0,16.931,16.917,20.0]
["bitfinex","SOLUSD",1673285085700,44.3,16.936,16.914,6.14891471]
["bitfinex","SOLUSD",1673285085906,20.0,16.937,16.914,6.14891471]
["bitfinex","SOLUSD",1673285085907,44.31,16.931,16.914,6.14891471]
["bitfinex","SOLUSD",1673285086947,20.0,16.929,16.914,6.14891471]
["bitfinex","SOLUSD",1673285087282,17.0,16.928,16.914,6.14891471]
["bitfinex","SOLUSD",1673285088530,17.0,16.928,16.912,6.14891471]
["bitfinex","SOLUSD",1673285088751,64.32,16.927,16.912,6.14891471]
["bitfinex","SOLUSD",1673285088940,17.0,16.926,16.911,110.4894]
["bitfinex","SOLUSD",1673285089157,20.0,16.925,16.911,110.4894]
["bitfinex","SOLUSD",1673285089369,17.0,16.924,16.911,110.4894]
["bitfinex","SOLUSD",1673285089783,20.0,16.923,16.911,110.4894]
["bitfinex","SOLUSD",1673285089994,17.0,16.922,16.911,110.4894]
["bitfinex","SOLUSD",1673285094459,17.0,16.922,16.912,20.0]
["bitfinex","SOLUSD",1673285094646,20.0,16.923,16.912,20.0]
["bitfinex","SOLUSD",1673285094856,20.0,16.929,16.912,20.0]
["bitfinex","SOLUSD",1673285095903,401.5641958,16.932,16.92,23.96]
["bitfinex","SOLUSD",1673285095904,6.5641958,16.932,16.92,23.96]
["bitfinex","SOLUSD",1673285096118,6.5641958,16.932,16.923,6.14891471]
["bitfinex","SOLUSD",1673285096333,6.5641958,16.932,16.924,17.0]
["bitfinex","SOLUSD",1673285096561,6.5641958,16.932,16.923,6.14891471]
["bitfinex","SOLUSD",1673285098224,6.5641958,16.932,16.922,6.14891471]
["bitfinex","SOLUSD",1673285098438,17.0,16.931,16.921,26.14891471]
["bitfinex","SOLUSD",1673285098656,17.0,16.931,16.921,6.14891471]
["bitfinex","SOLUSD",1673285101080,17.0,16.931,16.918,20.0]
["bitfinex","SOLUSD",1673285101288,17.0,16.931,16.919,6.14891471]
["bitfinex","SOLUSD",1673285102453,17.0,16.931,16.918,20.0]
["bitfinex","SOLUSD",1673285102454,6.5641958,16.932,16.92,23.96]
["bitfinex","SOLUSD",1673285102636,6.5641958,16.932,16.921,43.14891471]
["bitfinex","SOLUSD",1673285102851,6.5641958,16.932,16.922,20.0]
["bitfinex","SOLUSD",1673285103080,6.5641958,16.932,16.923,26.14891471]
["bitfinex","SOLUSD",1673285103606,6.5641958,16.932,16.923,6.14891471]
["bitfinex","SOLUSD",1673285103820,6.5641958,16.932,16.921,20.0]
["bitfinex","SOLUSD",1673285104336,17.0,16.931,16.921,20.0]
["bitfinex","SOLUSD",1673285105078,17.0,16.931,16.92,118.5034]
["bitfinex","SOLUSD",1673285105796,17.0,16.931,16.921,20.0]
["bitfinex","SOLUSD",1673285106214,17.0,16.931,16.912,64.36]
["bitfinex","SOLUSD",1673285106436,17.0,16.931,16.912,20.0]
["bitfinex","SOLUSD",1673285106757,44.31,16.93,16.912,20.0]
["bitfinex","SOLUSD",1673285107068,17.0,16.929,16.912,20.0]
["bitfinex","SOLUSD",1673285108217,17.0,16.929,16.913,20.0]
["bitfinex","SOLUSD",1673285108429,40.96,16.93,16.913,20.0]
["bitfinex","SOLUSD",1673285110533,40.96,16.93,16.902,112.0057]
["bitfinex","SOLUSD",1673285110534,64.32,16.929,16.902,112.0057]
["bitfinex","SOLUSD",1673285110748,20.0,16.928,16.902,224.2121]
["bitfinex","SOLUSD",1673285110937,23.96,16.92,16.902,224.2121]
["bitfinex","SOLUSD",1673285111360,17.0,16.919,16.902,224.2121]
["bitfinex","SOLUSD",1673285113039,23.96,16.92,16.902,224.2121]
["bitfinex","SOLUSD",1673285113255,44.33,16.923,16.902,224.2121]
["bitfinex","SOLUSD",1673285113471,20.0,16.922,16.902,224.2121]
["bitfinex","SOLUSD",1673285113696,20.0,16.922,16.902,244.2121]
["bitfinex","SOLUSD",1673285114097,20.0,16.923,16.902,244.2121]
["bitfinex","SOLUSD",1673285114320,64.33,16.923,16.905,17.0]
["bitfinex","SOLUSD",1673285114535,17.0,16.922,16.905,17.0]
["bitfinex","SOLUSD",1673285114728,20.0,16.923,16.905,17.0]
["bitfinex","SOLUSD",1673285114934,20.0,16.928,16.906,20.0]
["bitfinex","SOLUSD",1673285115147,44.32,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673285115355,20.0,16.926,16.906,20.0]
["bitfinex","SOLUSD",1673285116107,20.0,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673285116301,81.33,16.926,16.906,20.0]
["bitfinex","SOLUSD",1673285117994,37.0,16.926,16.906,20.0]
["bitfinex","SOLUSD",1673285118322,44.33,16.925,16.906,20.0]
["bitfinex","SOLUSD",1673285118516,37.0,16.924,16.906,20.0]
["bitfinex","SOLUSD",1673285125344,37.0,16.924,16.903,20.0]
["bitfinex","SOLUSD",1673285125550,44.33,16.923,16.903,20.0]
["bitfinex","SOLUSD",1673285125871,37.0,16.922,16.903,20.0]
["bitfinex","SOLUSD",1673285126194,20.0,16.922,16.906,20.0]
["bitfinex","SOLUSD",1673285126392,20.0,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673285126602,44.33,16.926,16.906,20.0]
["bitfinex","SOLUSD",1673285126815,20.0,16.925,16.906,20.0]
["bitfinex","SOLUSD",1673285127353,61.33,16.924,16.906,20.0]
["bitfinex","SOLUSD",1673285127556,20.0,16.923,16.906,20.0]
["bitfinex","SOLUSD",1673285127773,17.0,16.922,16.906,20.0]
["bitfinex","SOLUSD",1673285128180,20.0,16.921,16.906,20.0]
["bitfinex","SOLUSD",1673285128398,17.0,16.92,16.906,20.0]
["bitfinex","SOLUSD",1673285129039,136.37,16.92,16.893,176.7829]
["bitfinex","SOLUSD",1673285129247,136.37,16.92,16.897,117.8431]
["bitfinex","SOLUSD",1673285129248,23.96,16.91,16.897,117.8431]
["bitfinex","SOLUSD",1673285129463,17.0,16.909,16.897,117.8431]
["bitfinex","SOLUSD",1673285130401,23.96,16.91,16.897,117.8431]
["bitfinex","SOLUSD",1673285130599,44.35,16.917,16.897,117.8431]
["bitfinex","SOLUSD",1673285130814,23.96,16.91,16.897,117.8431]
["bitfinex","SOLUSD",1673285131220,17.0,16.909,16.897,117.8431]
["bitfinex","SOLUSD",1673285131875,17.0,16.909,16.898,20.0]
["bitfinex","SOLUSD",1673285133438,17.0,16.909,16.897,117.8431]
["bitfinex","SOLUSD",1673285134613,17.0,16.909,16.893,112.3729]
["bitfinex","SOLUSD",1673285134818,61.37,16.909,16.893,112.3729]
["bitfinex","SOLUSD",1673285135645,61.37,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673285136375,17.0,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673285137754,17.0,16.909,16.887,20.0]
["bitfinex","SOLUSD",1673285138074,23.88,16.9,16.887,20.0]
["bitfinex","SOLUSD",1673285138290,17.0,16.899,16.887,20.0]
["bitfinex","SOLUSD",1673285143307,17.0,16.899,16.886,20.0]
["bitfinex","SOLUSD",1673285145089,44.38,16.906,16.886,20.0]
["bitfinex","SOLUSD",1673285145308,20.0,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673285145530,20.0,16.905,16.887,17.0]
["bitfinex","SOLUSD",1673285145939,20.0,16.906,16.887,17.0]
["bitfinex","SOLUSD",1673285147953,20.0,16.904,16.886,20.0]
["bitfinex","SOLUSD",1673285148172,37.0,16.903,16.886,20.0]
["bitfinex","SOLUSD",1673285150894,23.76,16.9,16.885,110.0347]
["bitfinex","SOLUSD",1673285151105,61.4,16.899,16.885,110.0347]
["bitfinex","SOLUSD",1673285151294,17.0,16.899,16.885,110.0347]
["bitfinex","SOLUSD",1673285152028,17.0,16.899,16.886,20.0]
["bitfinex","SOLUSD",1673285154451,17.0,16.899,16.885,110.0347]
["bitfinex","SOLUSD",1673285154984,23.76,16.9,16.885,110.0347]
["bitfinex","SOLUSD",1673285155202,23.76,16.9,16.886,20.0]
["bitfinex","SOLUSD",1673285157096,20.0,16.903,16.886,20.0]
["bitfinex","SOLUSD",1673285157406,20.0,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673285158454,110.1149,16.907,16.888,20.0]
["bitfinex","SOLUSD",1673285158455,20.0,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673285159420,64.38,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673285159619,20.0,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673285159830,64.38,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673285160042,17.0,16.905,16.888,20.0]
["bitfinex","SOLUSD",1673285160251,20.0,16.904,16.888,20.0]
["bitfinex","SOLUSD",1673285160671,20.0,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673285160998,20.0,16.906,16.886,20.0]
["bitfinex","SOLUSD",1673285161211,64.38,16.906,16.885,130.0347]
["bitfinex","SOLUSD",1673285161400,20.0,16.905,16.885,130.0347]
["bitfinex","SOLUSD",1673285161606,44.38,16.904,16.885,130.0347]
["bitfinex","SOLUSD",1673285161822,20.0,16.903,16.886,20.0]
["bitfinex","SOLUSD",1673285162032,17.0,16.902,16.886,20.0]
["bitfinex","SOLUSD",1673285162256,20.0,16.901,16.886,20.0]
["bitfinex","SOLUSD",1673285162576,17.0,16.9,16.886,20.0]
["bitfinex","SOLUSD",1673285164763,20.0,16.901,16.887,17.0]
["bitfinex","SOLUSD",1673285164975,64.38,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673285165515,20.0,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673285166142,20.0,16.906,16.885,130.0347]
["bitfinex","SOLUSD",1673285166143,17.0,16.905,16.885,110.0347]
["bitfinex","SOLUSD",1673285166375,23.76,16.9,16.885,110.0347]
["bitfinex","SOLUSD",1673285166560,17.0,16.899,16.885,110.0347]
["bitfinex","SOLUSD",1673285166773,17.0,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673285166970,44.4,16.898,16.877,110.6332]
["bitfinex","SOLUSD",1673285167183,23.9,16.89,16.877,110.6332]
["bitfinex","SOLUSD",1673285167393,17.0,16.889,16.877,110.6332]
["bitfinex","SOLUSD",1673285168244,61.42,16.889,16.871,20.0]
["bitfinex","SOLUSD",1673285168451,23.9,16.88,16.868,109.6445]
["bitfinex","SOLUSD",1673285168856,17.0,16.879,16.868,109.6445]
["bitfinex","SOLUSD",1673285169501,17.0,16.879,16.859,20.0]
["bitfinex","SOLUSD",1673285169721,17.0,16.879,16.86,109.6445]
["bitfinex","SOLUSD",1673285170354,17.0,16.879,16.861,20.0]
["bitfinex","SOLUSD",1673285170677,17.0,16.879,16.862,20.0]
["bitfinex","SOLUSD",1673285171437,17.0,16.879,16.863,20.0]
["bitfinex","SOLUSD",1673285172659,119.38,16.9,16.87,23.91]
["bitfinex","SOLUSD",1673285172879,20.0,16.899,16.871,81.47]
["bitfinex","SOLUSD",1673285173408,20.0,16.897,16.872,20.0]
["bitfinex","SOLUSD",1673285173730,23.73,16.89,16.873,64.46]
["bitfinex","SOLUSD",1673285173942,23.73,16.89,16.874,17.0]
["bitfinex","SOLUSD",1673285174464,23.73,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673285175093,17.0,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673285176776,61.42,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673285177702,17.0,16.889,16.872,112.3491]
["bitfinex","SOLUSD",1673285177913,20.0,16.887,16.872,112.3491]
["bitfinex","SOLUSD",1673285178139,20.0,16.886,16.872,112.3491]
["bitfinex","SOLUSD",1673285178340,20.0,16.884,16.864,44.49]
["bitfinex","SOLUSD",1673285178551,23.95,16.88,16.865,113.9312]
["bitfinex","SOLUSD",1673285178763,17.0,16.885,16.865,113.9312]
["bitfinex","SOLUSD",1673285178977,20.0,16.884,16.867,20.0]
["bitfinex","SOLUSD",1673285179188,17.0,16.883,16.867,20.0]
["bitfinex","SOLUSD",1673285179713,20.0,16.882,16.867,20.0]
["bitfinex","SOLUSD",1673285179927,17.0,16.881,16.867,20.0]
["bitfinex","SOLUSD",1673285183204,17.0,16.881,16.865,113.9312]
["bitfinex","SOLUSD",1673285183510,23.95,16.88,16.865,113.9312]
["bitfinex","SOLUSD",1673285183718,17.0,16.879,16.865,113.9312]
["bitfinex","SOLUSD",1673285185705,17.0,16.879,16.866,20.0]
["bitfinex","SOLUSD",1673285186348,23.95,16.88,16.866,20.0]
["bitfinex","SOLUSD",1673285188031,17.0,16.879,16.866,20.0]
["bitfinex","SOLUSD",1673285189186,17.0,16.879,16.865,113.9312]
["bitfinex","SOLUSD",1673285190119,17.0,16.879,16.866,20.0]
["bitfinex","SOLUSD",1673285193396,17.0,16.879,16.865,113.9312]
["bitfinex","SOLUSD",1673285193608,17.0,16.879,16.866,20.0]
["bitfinex","SOLUSD",1673285195695,37.76611162,16.889,16.867,44.48]
["bitfinex","SOLUSD",1673285195895,37.76611162,16.889,16.869,20.0]
["bitfinex","SOLUSD",1673285196108,37.76611162,16.889,16.87,23.28943605]
["bitfinex","SOLUSD",1673285196315,24.0,16.89,16.87,20.0]
["bitfinex","SOLUSD",1673285196627,24.0,16.89,16.871,20.0]
["bitfinex","SOLUSD",1673285196838,24.0,16.89,16.872,20.0]
["bitfinex","SOLUSD",1673285197056,24.0,16.89,16.874,20.0]
["bitfinex","SOLUSD",1673285197360,24.0,16.89,16.876,3.18221729]
["bitfinex","SOLUSD",1673285197784,24.0,16.89,16.875,108.0345]
["bitfinex","SOLUSD",1673285198011,24.0,16.89,16.876,23.10308388]
["bitfinex","SOLUSD",1673285198956,17.0,16.889,16.876,23.10308388]
["bitfinex","SOLUSD",1673285199151,17.0,16.889,16.876,20.0]
["bitfinex","SOLUSD",1673285199361,17.0,16.889,16.877,3.09211956]
["bitfinex","SOLUSD",1673285199573,17.0,16.889,16.876,20.0]
["bitfinex","SOLUSD",1673285199783,17.0,16.889,16.877,3.09985715]
["bitfinex","SOLUSD",1673285203798,99.18611162,16.889,16.877,3.09985715]
["bitfinex","SOLUSD",1673285204006,20.0,16.888,16.862,44.49]
["bitfinex","SOLUSD",1673285204221,23.84,16.88,16.862,110.2758]
["bitfinex","SOLUSD",1673285204536,17.0,16.879,16.863,20.0]
["bitfinex","SOLUSD",1673285205578,17.0,16.879,16.863,40.0]
["bitfinex","SOLUSD",1673285205773,17.0,16.879,16.864,20.0]
["bitfinex","SOLUSD",1673285206841,23.84,16.88,16.864,20.0]
["bitfinex","SOLUSD",1673285208300,17.0,16.879,16.864,20.0]
["bitfinex","SOLUSD",1673285208520,17.0,16.879,16.864,19.5]
["bitfinex","SOLUSD",1673285212415,17.0,16.879,16.863,20.0]
["bitfinex","SOLUSD",1673285212812,17.0,16.879,16.863,40.0]
["bitfinex","SOLUSD",1673285213019,17.0,16.879,16.863,20.0]
["bitfinex","SOLUSD",1673285213462,17.0,16.879,16.863,40.0]
["bitfinex","SOLUSD",1673285213652,23.84,16.88,16.863,20.0]
["bitfinex","SOLUSD",1673285213866,23.84,16.88,16.863,40.0]
["bitfinex","SOLUSD",1673285214076,23.84,16.88,16.863,20.0]
["bitfinex","SOLUSD",1673285214394,23.84,16.88,16.863,84.49]
["bitfinex","SOLUSD",1673285214603,23.84,16.88,16.864,20.0]
["bitfinex","SOLUSD",1673285214925,23.84,16.88,16.866,20.0]
["bitfinex","SOLUSD",1673285215673,23.84,16.88,16.866,133.7523]
["bitfinex","SOLUSD",1673285215861,17.0,16.879,16.866,133.7523]
["bitfinex","SOLUSD",1673285216825,17.0,16.879,16.865,20.0]
["bitfinex","SOLUSD",1673285217034,17.0,16.879,16.851,415.0]
["bitfinex","SOLUSD",1673285217035,23.84,16.87,16.858,44.5]
["bitfinex","SOLUSD",1673285217228,23.84,16.87,16.853,164.0322]
["bitfinex","SOLUSD",1673285217440,17.0,16.869,16.853,164.0322]
["bitfinex","SOLUSD",1673285217668,17.0,16.869,16.858,20.0]
["bitfinex","SOLUSD",1673285219018,119.91,16.88,16.859,64.5]
["bitfinex","SOLUSD",1673285219230,24.11,16.88,16.86,20.0]
["bitfinex","SOLUSD",1673285219457,61.73569452,16.88,16.861,20.0]
["bitfinex","SOLUSD",1673285219660,157.45569452,16.88,16.862,20.0]
["bitfinex","SOLUSD",1673285219866,157.45569452,16.88,16.863,20.0]
["bitfinex","SOLUSD",1673285220071,157.45569452,16.88,16.861,20.0]
["bitfinex","SOLUSD",1673285220282,201.90569452,16.88,16.861,20.0]
["bitfinex","SOLUSD",1673285220597,20.0,16.878,16.859,20.0]
["bitfinex","SOLUSD",1673285220803,17.0,16.877,16.859,20.0]
["bitfinex","SOLUSD",1673285221335,54.62569452,16.877,16.859,20.0]
["bitfinex","SOLUSD",1673285222068,37.62569452,16.877,16.859,20.0]
["bitfinex","SOLUSD",1673285222288,37.62569452,16.877,16.86,44.5]
["bitfinex","SOLUSD",1673285222483,37.62569452,16.877,16.858,20.0]
["bitfinex","SOLUSD",1673285222484,23.78,16.87,16.858,64.5]
["bitfinex","SOLUSD",1673285222694,23.78,16.87,16.858,20.0]
["bitfinex","SOLUSD",1673285223317,23.78,16.87,16.857,115.3906]
["bitfinex","SOLUSD",1673285223318,17.0,16.869,16.857,115.3906]
["bitfinex","SOLUSD",1673285223536,17.0,16.869,16.855,20.0]
["bitfinex","SOLUSD",1673285223850,37.62569452,16.868,16.855,20.0]
["bitfinex","SOLUSD",1673285224059,17.0,16.867,16.855,20.0]
["bitfinex","SOLUSD",1673285225223,119.68,16.88,16.855,20.0]
["bitfinex","SOLUSD",1673285225426,20.0,16.875,16.855,20.0]
["bitfinex","SOLUSD",1673285225638,23.78,16.87,16.855,20.0]
["bitfinex","SOLUSD",1673285226489,23.78,16.87,16.854,20.0]
["bitfinex","SOLUSD",1673285226684,37.62569452,16.874,16.854,20.0]
["bitfinex","SOLUSD",1673285226896,20.0,16.873,16.855,44.51]
["bitfinex","SOLUSD",1673285227324,20.0,16.873,16.856,20.0]
["bitfinex","SOLUSD",1673285227762,20.0,16.875,16.856,20.0]
["bitfinex","SOLUSD",1673285227945,17.0,16.872,16.857,162.2753]
["bitfinex","SOLUSD",1673285228156,20.0,16.871,16.858,20.0]
["bitfinex","SOLUSD",1673285228366,17.0,16.87,16.858,20.0]
["bitfinex","SOLUSD",1673285229518,17.0,16.87,16.857,117.7653]
["bitfinex","SOLUSD",1673285230889,17.0,16.87,16.858,20.0]
["bitfinex","SOLUSD",1673285231835,17.0,16.87,16.857,117.7653]
["bitfinex","SOLUSD",1673285232565,17.0,16.87,16.855,44.51]
["bitfinex","SOLUSD",1673285232882,17.0,16.87,16.853,119.5122]
["bitfinex","SOLUSD",1673285233093,23.83,16.86,16.848,111.2339]
["bitfinex","SOLUSD",1673285233315,17.0,16.859,16.848,111.2339]
["bitfinex","SOLUSD",1673285235084,17.0,16.859,16.843,116.1543]
["bitfinex","SOLUSD",1673285235299,30.34713864,16.858,16.843,116.1543]
["bitfinex","SOLUSD",1673285235522,17.0,16.857,16.844,20.0]
["bitfinex","SOLUSD",1673285235735,17.0,16.859,16.843,116.1543]
["bitfinex","SOLUSD",1673285236664,17.0,16.859,16.84,44.55]
["bitfinex","SOLUSD",1673285236871,20.0,16.858,16.833,161.4253]
["bitfinex","SOLUSD",1673285237091,17.0,16.857,16.833,161.4253]
["bitfinex","SOLUSD",1673285237303,17.0,16.857,16.834,20.0]
["bitfinex","SOLUSD",1673285237508,17.0,16.857,16.835,44.57]
["bitfinex","SOLUSD",1673285237509,102.13569452,16.856,16.835,44.57]
["bitfinex","SOLUSD",1673285237727,37.0,16.855,16.833,116.8553]
["bitfinex","SOLUSD",1673285237941,64.51,16.854,16.847,9.58e-05]
["bitfinex","SOLUSD",1673285238148,37.0,16.853,16.833,116.8553]
["bitfinex","SOLUSD",1673285238361,20.0,16.849,16.833,116.8553]
["bitfinex","SOLUSD",1673285238573,17.0,16.848,16.833,116.8553]
["bitfinex","SOLUSD",1673285239396,91.93255377,16.848,16.83,112.0368]
["bitfinex","SOLUSD",1673285239610,23.78,16.84,16.824,119.2677]
["bitfinex","SOLUSD",1673285239837,17.0,16.839,16.824,119.2677]
["bitfinex","SOLUSD",1673285241188,44.54,16.846,16.824,119.2677]
["bitfinex","SOLUSD",1673285241441,20.0,16.845,16.825,20.0]
["bitfinex","SOLUSD",1673285242074,44.54,16.844,16.825,20.0]
["bitfinex","SOLUSD",1673285242284,20.0,16.843,16.825,20.0]
["bitfinex","SOLUSD",1673285242922,20.0,16.847,16.825,20.0]
["bitfinex","SOLUSD",1673285243221,20.0,16.845,16.825,20.0]
["bitfinex","SOLUSD",1673285243436,23.99,16.84,16.824,119.2677]
["bitfinex","SOLUSD",1673285243655,17.0,16.839,16.824,119.2677]
["bitfinex","SOLUSD",1673285244582,17.0,16.839,16.822,6.5641958]
["bitfinex","SOLUSD",1673285244786,17.0,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673285245208,44.54,16.846,16.823,20.0]
["bitfinex","SOLUSD",1673285245431,120.37,16.84,16.823,64.6]
["bitfinex","SOLUSD",1673285245622,64.55,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673285245838,44.55,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673285246066,24.21,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673285246392,24.21,16.84,16.823,64.6]
["bitfinex","SOLUSD",1673285246590,24.21,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673285247727,44.54,16.845,16.823,20.0]
["bitfinex","SOLUSD",1673285247728,44.54,16.845,16.824,44.59]
["bitfinex","SOLUSD",1673285247943,20.0,16.844,16.824,44.59]
["bitfinex","SOLUSD",1673285248478,20.0,16.844,16.825,20.0]
["bitfinex","SOLUSD",1673285248685,20.0,16.848,16.826,44.59]
["bitfinex","SOLUSD",1673285248914,44.52,16.852,16.83,24.07]
["bitfinex","SOLUSD",1673285249110,44.5,16.859,16.831,81.58]
["bitfinex","SOLUSD",1673285249316,24.32,16.86,16.831,81.58]
["bitfinex","SOLUSD",1673285249529,24.32,16.86,16.832,20.0]
["bitfinex","SOLUSD",1673285249738,24.32,16.86,16.833,81.57]
["bitfinex","SOLUSD",1673285250371,24.32,16.86,16.834,111.4318]
["bitfinex","SOLUSD",1673285250567,24.32,16.86,16.835,81.57]
["bitfinex","SOLUSD",1673285250781,24.32,16.86,16.835,101.57]
["bitfinex","SOLUSD",1673285251437,24.32,16.86,16.836,20.0]
["bitfinex","SOLUSD",1673285251646,24.32,16.86,16.837,81.56]
["bitfinex","SOLUSD",1673285252067,24.32,16.86,16.838,20.0]
["bitfinex","SOLUSD",1673285252281,24.32,16.86,16.839,81.55]
["bitfinex","SOLUSD",1673285252589,24.32,16.86,16.84,20.0]
["bitfinex","SOLUSD",1673285252802,24.32,16.86,16.841,64.55]
["bitfinex","SOLUSD",1673285252999,24.32,16.86,16.842,20.0]
["bitfinex","SOLUSD",1673285253215,24.32,16.86,16.843,20.0]
["bitfinex","SOLUSD",1673285253422,24.32,16.86,16.844,20.0]
["bitfinex","SOLUSD",1673285253637,39.16117416,16.865,16.844,20.0]
["bitfinex","SOLUSD",1673285253841,44.48,16.869,16.846,3.24059497]
["bitfinex","SOLUSD",1673285254041,24.01,16.87,16.851,3.88324853]
["bitfinex","SOLUSD",1673285254254,24.01,16.87,16.853,3.88324853]
["bitfinex","SOLUSD",1673285254476,154.65704779,16.875,16.856,3.88324853]
["bitfinex","SOLUSD",1673285254680,20.0,16.874,16.856,48.39324853]
["bitfinex","SOLUSD",1673285255090,39.16117416,16.875,16.856,48.39324853]
["bitfinex","SOLUSD",1673285255306,59.16117416,16.874,16.856,48.39324853]
["bitfinex","SOLUSD",1673285255515,23.93,16.87,16.856,48.39324853]
["bitfinex","SOLUSD",1673285255726,23.93,16.87,16.855,3.88324853]
["bitfinex","SOLUSD",1673285255937,17.0,16.869,16.855,3.88324853]
["bitfinex","SOLUSD",1673285256158,23.93,16.87,16.855,3.88324853]
["bitfinex","SOLUSD",1673285257423,17.0,16.869,16.855,3.88324853]
["bitfinex","SOLUSD",1673285259738,17.0,16.869,16.85,44.53]
["bitfinex","SOLUSD",1673285259932,44.48,16.868,16.851,20.0]
["bitfinex","SOLUSD",1673285260139,17.0,16.867,16.851,20.0]
["bitfinex","SOLUSD",1673285260797,20.0,16.866,16.849,109.0526]
["bitfinex","SOLUSD",1673285261104,17.0,16.865,16.85,20.0]
["bitfinex","SOLUSD",1673285261315,20.0,16.864,16.845,44.54]
["bitfinex","SOLUSD",1673285261508,17.0,16.863,16.841,173.6026]
["bitfinex","SOLUSD",1673285261716,64.49,16.862,16.841,129.0526]
["bitfinex","SOLUSD",1673285261948,17.0,16.861,16.841,129.0526]
["bitfinex","SOLUSD",1673285263312,24.09,16.86,16.841,129.0526]
["bitfinex","SOLUSD",1673285263522,17.0,16.859,16.841,129.0526]
["bitfinex","SOLUSD",1673285264153,20.0,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673285264473,20.0,16.856,16.839,230.643]
["bitfinex","SOLUSD",1673285264674,20.0,16.855,16.839,230.643]
["bitfinex","SOLUSD",1673285264887,17.0,16.854,16.839,230.643]
["bitfinex","SOLUSD",1673285265091,20.0,16.853,16.839,230.643]
["bitfinex","SOLUSD",1673285265303,17.0,16.852,16.839,230.643]
["bitfinex","SOLUSD",1673285265513,120.53,16.85,16.82,24.33]
["bitfinex","SOLUSD",1673285265750,120.53,16.85,16.824,117.0417]
["bitfinex","SOLUSD",1673285265751,24.32,16.84,16.824,117.0417]
["bitfinex","SOLUSD",1673285266141,17.0,16.839,16.824,117.0417]
["bitfinex","SOLUSD",1673285266366,17.0,16.839,16.825,20.0]
["bitfinex","SOLUSD",1673285267936,24.01,16.83,16.822,6.5641958]
["bitfinex","SOLUSD",1673285268150,20.0,16.828,16.822,6.5641958]
["bitfinex","SOLUSD",1673285268469,20.0,16.826,16.796,6.5641958]
["bitfinex","SOLUSD",1673285268685,81.59,16.825,16.797,44.67]
["bitfinex","SOLUSD",1673285269087,129.47058994,16.825,16.797,44.67]
["bitfinex","SOLUSD",1673285269300,129.47058994,16.825,16.799,20.0]
["bitfinex","SOLUSD",1673285269508,120.48,16.82,16.799,20.0]
["bitfinex","SOLUSD",1673285269718,17.0,16.819,16.8,44.66]
["bitfinex","SOLUSD",1673285269935,17.0,16.825,16.8,165.44]
["bitfinex","SOLUSD",1673285270160,17.0,16.825,16.801,20.0]
["bitfinex","SOLUSD",1673285270352,17.0,16.825,16.802,44.65]
["bitfinex","SOLUSD",1673285271316,17.0,16.825,16.81,24.02]
["bitfinex","SOLUSD",1673285271533,17.0,16.825,16.811,64.63]
["bitfinex","SOLUSD",1673285272246,17.0,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673285272453,17.0,16.825,16.813,44.62]
["bitfinex","SOLUSD",1673285272991,20.98247783,16.83,16.806,64.64]
["bitfinex","SOLUSD",1673285273203,20.98247783,16.83,16.805,117.1051]
["bitfinex","SOLUSD",1673285273204,24.09,16.82,16.805,117.1051]
["bitfinex","SOLUSD",1673285274155,24.09,16.82,16.804,44.65]
["bitfinex","SOLUSD",1673285274464,24.09,16.82,16.795,20.0]
["bitfinex","SOLUSD",1673285274465,24.09,16.82,16.802,44.65]
["bitfinex","SOLUSD",1673285274682,20.0,16.829,16.802,44.65]
["bitfinex","SOLUSD",1673285274683,44.58,16.828,16.802,44.65]
["bitfinex","SOLUSD",1673285274876,20.0,16.827,16.803,112.7312]
["bitfinex","SOLUSD",1673285275081,61.59,16.826,16.804,64.65]
["bitfinex","SOLUSD",1673285275300,20.0,16.825,16.804,64.65]
["bitfinex","SOLUSD",1673285275513,17.0,16.824,16.806,20.0]
["bitfinex","SOLUSD",1673285275717,20.0,16.823,16.807,17.0]
["bitfinex","SOLUSD",1673285276045,24.01,16.83,16.81,24.07]
["bitfinex","SOLUSD",1673285276232,24.01,16.83,16.812,20.0]
["bitfinex","SOLUSD",1673285276447,24.01,16.83,16.813,44.62]
["bitfinex","SOLUSD",1673285276876,20.0,16.837,16.814,20.0]
["bitfinex","SOLUSD",1673285277108,44.56,16.836,16.814,20.0]
["bitfinex","SOLUSD",1673285277289,44.56,16.838,16.814,20.0]
["bitfinex","SOLUSD",1673285277627,64.55,16.839,16.815,61.62]
["bitfinex","SOLUSD",1673285277815,64.55,16.839,16.815,44.62]
["bitfinex","SOLUSD",1673285278229,20.0,16.838,16.814,44.62]
["bitfinex","SOLUSD",1673285278452,44.56,16.837,16.814,44.62]
["bitfinex","SOLUSD",1673285278651,40.0,16.836,16.814,44.62]
["bitfinex","SOLUSD",1673285278978,40.0,16.836,16.811,20.0]
["bitfinex","SOLUSD",1673285278979,24.09,16.83,16.811,64.63]
["bitfinex","SOLUSD",1673285279193,17.0,16.829,16.811,64.63]
["bitfinex","SOLUSD",1673285279614,24.09,16.83,16.811,64.63]
["bitfinex","SOLUSD",1673285279827,46.43250749,16.835,16.811,64.63]
["bitfinex","SOLUSD",1673285280142,20.0,16.834,16.813,20.0]
["bitfinex","SOLUSD",1673285280358,20.0,16.836,16.814,44.62]
["bitfinex","SOLUSD",1673285280860,64.56,16.836,16.814,44.62]
["bitfinex","SOLUSD",1673285281193,20.0,16.836,16.815,20.0]
["bitfinex","SOLUSD",1673285281404,20.0,16.837,16.816,44.62]
["bitfinex","SOLUSD",1673285281614,20.0,16.837,16.815,20.0]
["bitfinex","SOLUSD",1673285281821,44.56,16.837,16.815,20.0]
["bitfinex","SOLUSD",1673285282036,20.0,16.836,16.817,20.0]
["bitfinex","SOLUSD",1673285282256,24.01,16.84,16.82,24.09]
["bitfinex","SOLUSD",1673285282558,110.4064,16.848,16.82,24.09]
["bitfinex","SOLUSD",1673285282559,44.54,16.846,16.821,64.6]
["bitfinex","SOLUSD",1673285282876,20.0,16.845,16.821,178.6488]
["bitfinex","SOLUSD",1673285283068,20.0,16.839,16.819,44.61]
["bitfinex","SOLUSD",1673285283279,64.56,16.838,16.818,108.74]
["bitfinex","SOLUSD",1673285284137,17.0,16.837,16.818,108.74]
["bitfinex","SOLUSD",1673285284334,20.0,16.836,16.818,108.74]
["bitfinex","SOLUSD",1673285284548,17.0,16.835,16.818,108.74]
["bitfinex","SOLUSD",1673285284747,20.0,16.834,16.818,108.74]
["bitfinex","SOLUSD",1673285284960,17.0,16.833,16.818,108.74]
["bitfinex","SOLUSD",1673285285583,17.0,16.833,16.814,44.62]
["bitfinex","SOLUSD",1673285286136,17.0,16.833,16.813,182.493]
["bitfinex","SOLUSD",1673285286866,17.0,16.833,16.813,137.873]
["bitfinex","SOLUSD",1673285288332,17.0,16.833,16.814,44.62]
["bitfinex","SOLUSD",1673285288542,17.0,16.833,16.815,20.0]
["bitfinex","SOLUSD",1673285288969,22.49,16.83,16.813,44.62]
["bitfinex","SOLUSD",1673285289183,22.29,16.82,16.803,224.8679]
["bitfinex","SOLUSD",1673285289393,17.0,16.819,16.804,44.65]
["bitfinex","SOLUSD",1673285289814,17.0,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673285290771,17.0,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673285290965,17.0,16.819,16.746,245.65855133]
["bitfinex","SOLUSD",1673285290966,20.0,16.818,16.793,20.0]
["bitfinex","SOLUSD",1673285291293,17.0,16.819,16.793,20.0]
["bitfinex","SOLUSD",1673285291294,17.0,16.819,16.797,44.67]
["bitfinex","SOLUSD",1673285291505,17.0,16.817,16.797,44.67]
["bitfinex","SOLUSD",1673285291821,17.0,16.819,16.798,20.0]
["bitfinex","SOLUSD",1673285292031,17.0,16.819,16.8,20.0]
["bitfinex","SOLUSD",1673285292239,17.0,16.819,16.801,44.66]
["bitfinex","SOLUSD",1673285292439,17.0,16.819,16.802,20.0]
["bitfinex","SOLUSD",1673285292770,17.0,16.819,16.803,44.65]
["bitfinex","SOLUSD",1673285293170,17.0,16.819,16.801,44.66]
["bitfinex","SOLUSD",1673285295059,22.32,16.81,16.794,161.6574]
["bitfinex","SOLUSD",1673285295274,22.32,16.81,16.794,116.9874]
["bitfinex","SOLUSD",1673285295275,17.0,16.809,16.794,116.9874]
["bitfinex","SOLUSD",1673285295507,17.0,16.809,16.794,161.6574]
["bitfinex","SOLUSD",1673285296018,17.0,16.809,16.794,116.9874]
["bitfinex","SOLUSD",1673285296224,17.0,16.809,16.792,113.7362]
["bitfinex","SOLUSD",1673285297060,17.0,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673285297261,22.32,16.81,16.793,64.68]
["bitfinex","SOLUSD",1673285297906,22.32,16.81,16.794,20.0]
["bitfinex","SOLUSD",1673285298119,36.99417523,16.817,16.8,22.29]
["bitfinex","SOLUSD",1673285298321,22.65,16.83,16.801,61.66]
["bitfinex","SOLUSD",1673285298540,22.65,16.83,16.802,20.0]
["bitfinex","SOLUSD",1673285298754,22.65,16.83,16.803,156.2507]
["bitfinex","SOLUSD",1673285298968,22.65,16.83,16.805,20.0]
["bitfinex","SOLUSD",1673285299173,22.65,16.83,16.806,174.4394]
["bitfinex","SOLUSD",1673285299906,22.65,16.83,16.807,20.0]
["bitfinex","SOLUSD",1673285300109,22.65,16.83,16.808,64.64]
["bitfinex","SOLUSD",1673285300839,22.65,16.83,16.809,20.0]
["bitfinex","SOLUSD",1673285301054,22.65,16.83,16.81,64.63]
["bitfinex","SOLUSD",1673285301381,22.65,16.83,16.811,20.0]
["bitfinex","SOLUSD",1673285302224,22.65,16.83,16.812,44.63]
["bitfinex","SOLUSD",1673285302416,44.56,16.836,16.811,64.63]
["bitfinex","SOLUSD",1673285302849,20.0,16.835,16.811,64.63]
["bitfinex","SOLUSD",1673285303065,22.49,16.83,16.811,64.63]
["bitfinex","SOLUSD",1673285303989,22.49,16.83,16.811,44.63]
["bitfinex","SOLUSD",1673285305463,20.0,16.828,16.811,44.63]
["bitfinex","SOLUSD",1673285305668,17.0,16.829,16.81,20.0]
["bitfinex","SOLUSD",1673285305892,17.0,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673285306216,17.0,16.829,16.813,44.62]
["bitfinex","SOLUSD",1673285307051,17.0,16.829,16.811,44.63]
["bitfinex","SOLUSD",1673285307261,17.0,16.829,16.81,20.0]
["bitfinex","SOLUSD",1673285307262,17.0,16.829,16.81,44.63]
["bitfinex","SOLUSD",1673285307458,17.0,16.829,16.811,20.0]
["bitfinex","SOLUSD",1673285307672,17.0,16.829,16.81,44.63]
["bitfinex","SOLUSD",1673285307879,17.0,16.829,16.811,40.0]
["bitfinex","SOLUSD",1673285308319,17.0,16.829,16.812,44.63]
["bitfinex","SOLUSD",1673285308732,17.0,16.829,16.811,40.0]
["bitfinex","SOLUSD",1673285309052,17.0,16.829,16.811,20.0]
["bitfinex","SOLUSD",1673285309996,20.0,16.828,16.811,20.0]
["bitfinex","SOLUSD",1673285310200,17.0,16.827,16.809,20.0]
["bitfinex","SOLUSD",1673285310394,17.0,16.827,16.808,20.0]
["bitfinex","SOLUSD",1673285310606,20.0,16.826,16.808,20.0]
["bitfinex","SOLUSD",1673285310815,20.0,16.826,16.807,44.64]
["bitfinex","SOLUSD",1673285310816,22.49,16.82,16.807,44.64]
["bitfinex","SOLUSD",1673285311045,17.0,16.819,16.802,44.65]
["bitfinex","SOLUSD",1673285311470,20.0,16.818,16.798,44.66]
["bitfinex","SOLUSD",1673285311680,20.0,16.818,16.78,112.56]
["bitfinex","SOLUSD",1673285311681,44.61,16.817,16.794,112.5909]
["bitfinex","SOLUSD",1673285311868,37.0,16.816,16.794,112.5909]
["bitfinex","SOLUSD",1673285312078,20.0,16.815,16.797,44.67]
["bitfinex","SOLUSD",1673285312305,22.49,16.81,16.791,44.68]
["bitfinex","SOLUSD",1673285312498,22.49,16.81,16.787,44.69]
["bitfinex","SOLUSD",1673285312707,20.0,16.808,16.788,20.0]
["bitfinex","SOLUSD",1673285312918,17.0,16.807,16.789,44.69]
["bitfinex","SOLUSD",1673285313976,17.0,16.808,16.787,44.69]
["bitfinex","SOLUSD",1673285314393,33.13577523,16.806,16.787,44.69]
["bitfinex","SOLUSD",1673285314609,20.0,16.804,16.787,44.69]
["bitfinex","SOLUSD",1673285314827,17.0,16.803,16.787,44.69]
["bitfinex","SOLUSD",1673285315030,17.0,16.803,16.788,20.0]
["bitfinex","SOLUSD",1673285315759,44.63,16.812,16.788,20.0]
["bitfinex","SOLUSD",1673285315988,44.62,16.814,16.79,22.49]
["bitfinex","SOLUSD",1673285316195,40.0,16.813,16.791,64.68]
["bitfinex","SOLUSD",1673285316388,40.0,16.813,16.792,111.3491]
["bitfinex","SOLUSD",1673285316608,20.0,16.813,16.794,20.0]
["bitfinex","SOLUSD",1673285316948,20.0,16.814,16.794,20.0]
["bitfinex","SOLUSD",1673285317139,20.0,16.814,16.797,44.67]
["bitfinex","SOLUSD",1673285317350,20.0,16.815,16.797,44.67]
["bitfinex","SOLUSD",1673285317782,44.61,16.819,16.798,20.0]
["bitfinex","SOLUSD",1673285318014,44.59,16.825,16.8,22.39]
["bitfinex","SOLUSD",1673285318191,40.0,16.824,16.801,84.66]
["bitfinex","SOLUSD",1673285318827,40.0,16.824,16.802,114.9186]
["bitfinex","SOLUSD",1673285319048,40.0,16.824,16.803,44.65]
["bitfinex","SOLUSD",1673285319454,22.46,16.82,16.802,159.5686]
["bitfinex","SOLUSD",1673285319664,22.46,16.82,16.802,114.9186]
["bitfinex","SOLUSD",1673285319874,20.0,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673285320089,17.0,16.817,16.799,20.0]
["bitfinex","SOLUSD",1673285320301,17.0,16.819,16.8,44.66]
["bitfinex","SOLUSD",1673285320497,17.0,16.819,16.801,40.0]
["bitfinex","SOLUSD",1673285322289,20.0,16.818,16.705,617.75150295]
["bitfinex","SOLUSD",1673285322510,40.0,16.798,16.796,6.18044085]
["bitfinex","SOLUSD",1673285323762,22.39,16.81,16.796,6.18044085]
["bitfinex","SOLUSD",1673285323966,17.0,16.809,16.796,6.18044085]
["bitfinex","SOLUSD",1673285324196,20.0,16.815,16.796,6.18044085]
["bitfinex","SOLUSD",1673285324418,20.0,16.813,16.796,6.18044085]
["bitfinex","SOLUSD",1673285325024,40.0,16.813,16.796,6.18044085]
["bitfinex","SOLUSD",1673285325239,20.0,16.813,16.796,6.18044085]
["bitfinex","SOLUSD",1673285325569,20.0,16.811,16.796,6.18044085]
["bitfinex","SOLUSD",1673285325884,17.0,16.81,16.796,5.68044085]
["bitfinex","SOLUSD",1673285326289,20.0,16.811,16.796,5.68044085]
["bitfinex","SOLUSD",1673285328217,20.0,16.813,16.796,5.68044085]
["bitfinex","SOLUSD",1673285329351,64.62,16.813,16.796,5.68044085]
["bitfinex","SOLUSD",1673285329877,17.0,16.812,16.796,5.68044085]
["bitfinex","SOLUSD",1673285330086,44.63,16.811,16.796,5.68044085]
["bitfinex","SOLUSD",1673285330296,17.0,16.81,16.796,5.68044085]
["bitfinex","SOLUSD",1673285331354,90.72590331,16.819,16.796,5.68044085]
["bitfinex","SOLUSD",1673285331571,67.18,16.82,16.798,20.0]
["bitfinex","SOLUSD",1673285332096,22.58,16.82,16.799,20.0]
["bitfinex","SOLUSD",1673285332306,20.0,16.819,16.797,119.8107]
["bitfinex","SOLUSD",1673285332518,20.0,16.817,16.797,119.8107]
["bitfinex","SOLUSD",1673285332828,64.62,16.816,16.797,119.8107]
["bitfinex","SOLUSD",1673285333047,17.0,16.815,16.797,119.8107]
["bitfinex","SOLUSD",1673285333253,20.0,16.813,16.796,5.68044085]
["bitfinex","SOLUSD",1673285333465,20.0,16.811,16.796,5.68044085]
["bitfinex","SOLUSD",1673285333666,17.0,16.81,16.796,5.68044085]
["bitfinex","SOLUSD",1673285334085,17.0,16.811,16.796,5.68044085]
["bitfinex","SOLUSD",1673285334608,20.0,16.81,16.796,5.68044085]
["bitfinex","SOLUSD",1673285334817,17.0,16.809,16.796,5.68044085]
["bitfinex","SOLUSD",1673285336803,17.0,16.81,16.796,5.68044085]
["bitfinex","SOLUSD",1673285337645,64.63,16.812,16.796,5.68044085]
["bitfinex","SOLUSD",1673285337858,20.0,16.812,16.796,5.68044085]
["bitfinex","SOLUSD",1673285338276,44.63,16.811,16.796,5.68044085]
["bitfinex","SOLUSD",1673285338488,20.0,16.81,16.796,5.68044085]
["bitfinex","SOLUSD",1673285338704,20.0,16.809,16.796,5.68044085]
["bitfinex","SOLUSD",1673285338902,61.64,16.808,16.796,5.68044085]
["bitfinex","SOLUSD",1673285339130,20.0,16.807,16.796,5.68044085]
["bitfinex","SOLUSD",1673285339351,44.64,16.806,16.796,5.68044085]
["bitfinex","SOLUSD",1673285339556,40.0,16.805,16.796,5.68044085]
["bitfinex","SOLUSD",1673285339865,20.0,16.805,16.796,5.68044085]
["bitfinex","SOLUSD",1673285340391,20.0,16.807,16.796,5.68044085]
["bitfinex","SOLUSD",1673285340598,44.64,16.806,16.796,5.68044085]
["bitfinex","SOLUSD",1673285340795,20.0,16.804,16.796,5.68044085]
["bitfinex","SOLUSD",1673285341002,44.65,16.803,16.785,112.8556]
["bitfinex","SOLUSD",1673285341217,22.34,16.8,16.782,117.3672]
["bitfinex","SOLUSD",1673285341438,20.0,16.798,16.782,117.3672]
["bitfinex","SOLUSD",1673285341656,61.67,16.797,16.782,117.3672]
["bitfinex","SOLUSD",1673285341860,17.0,16.796,16.782,117.3672]
["bitfinex","SOLUSD",1673285342385,17.0,16.796,16.783,20.0]
["bitfinex","SOLUSD",1673285343442,22.34,16.8,16.783,20.0]
["bitfinex","SOLUSD",1673285343650,20.0,16.819,16.784,20.0]
["bitfinex","SOLUSD",1673285343846,22.49,16.81,16.784,20.0]
["bitfinex","SOLUSD",1673285344061,22.49,16.81,16.785,119.9084]
["bitfinex","SOLUSD",1673285344268,22.49,16.81,16.786,20.0]
["bitfinex","SOLUSD",1673285344489,22.49,16.81,16.787,20.0]
["bitfinex","SOLUSD",1673285344695,22.49,16.81,16.788,20.0]
["bitfinex","SOLUSD",1673285345012,44.61,16.817,16.79,22.49]
["bitfinex","SOLUSD",1673285345236,44.61,16.817,16.791,20.0]
["bitfinex","SOLUSD",1673285345541,44.61,16.817,16.792,20.0]
["bitfinex","SOLUSD",1673285345752,44.61,16.817,16.792,134.6187]
["bitfinex","SOLUSD",1673285346380,44.61,16.817,16.793,20.0]
["bitfinex","SOLUSD",1673285347019,20.0,16.815,16.794,119.9084]
["bitfinex","SOLUSD",1673285347221,22.49,16.81,16.794,119.9084]
["bitfinex","SOLUSD",1673285347642,22.49,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673285348052,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673285348475,22.49,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673285348802,22.57,16.82,16.796,20.0]
["bitfinex","SOLUSD",1673285348991,22.57,16.82,16.796,37.0]
["bitfinex","SOLUSD",1673285349200,44.58,16.829,16.8,22.29]
["bitfinex","SOLUSD",1673285349410,20.0,16.828,16.802,20.0]
["bitfinex","SOLUSD",1673285349620,20.0,16.828,16.803,17.0]
["bitfinex","SOLUSD",1673285349840,20.0,16.828,16.804,20.0]
["bitfinex","SOLUSD",1673285350281,20.0,16.828,16.805,17.0]
["bitfinex","SOLUSD",1673285350471,20.0,16.828,16.806,20.0]
["bitfinex","SOLUSD",1673285351111,20.0,16.827,16.806,20.0]
["bitfinex","SOLUSD",1673285351321,20.0,16.828,16.806,20.0]
["bitfinex","SOLUSD",1673285351639,44.58,16.829,16.806,20.0]
["bitfinex","SOLUSD",1673285352589,20.0,16.828,16.804,20.0]
["bitfinex","SOLUSD",1673285352775,20.0,16.828,16.803,111.5613]
["bitfinex","SOLUSD",1673285352984,44.59,16.827,16.803,111.5613]
["bitfinex","SOLUSD",1673285353207,20.0,16.826,16.803,111.5613]
["bitfinex","SOLUSD",1673285353525,81.59,16.825,16.804,20.0]
["bitfinex","SOLUSD",1673285353732,20.0,16.824,16.804,20.0]
["bitfinex","SOLUSD",1673285353943,17.0,16.823,16.804,20.0]
["bitfinex","SOLUSD",1673285355125,22.49,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673285355321,17.0,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673285356073,17.0,16.819,16.803,111.5613]
["bitfinex","SOLUSD",1673285356696,17.0,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673285360475,20.0,16.824,16.804,20.0]
["bitfinex","SOLUSD",1673285360687,20.0,16.827,16.804,20.0]
["bitfinex","SOLUSD",1673285360904,20.0,16.828,16.804,20.0]
["bitfinex","SOLUSD",1673285361566,20.0,16.828,16.804,19.5]
["bitfinex","SOLUSD",1673285362371,20.0,16.828,16.805,17.0]
["bitfinex","SOLUSD",1673285362790,20.0,16.828,16.806,20.0]
["bitfinex","SOLUSD",1673285363006,20.0,16.829,16.806,20.0]
["bitfinex","SOLUSD",1673285363324,20.0,16.826,16.806,20.0]
["bitfinex","SOLUSD",1673285363542,17.0,16.828,16.806,20.0]
["bitfinex","SOLUSD",1673285363738,20.0,16.827,16.806,20.0]
["bitfinex","SOLUSD",1673285363950,17.0,16.826,16.806,20.0]
["bitfinex","SOLUSD",1673285364164,20.0,16.825,16.806,20.0]
["bitfinex","SOLUSD",1673285364376,17.0,16.824,16.806,20.0]
["bitfinex","SOLUSD",1673285364597,20.0,16.823,16.806,20.0]
["bitfinex","SOLUSD",1673285364797,17.0,16.822,16.806,20.0]
["bitfinex","SOLUSD",1673285365838,164.1628,16.835,16.81,22.49]
["bitfinex","SOLUSD",1673285366056,20.0,16.834,16.811,135.76655358]
["bitfinex","SOLUSD",1673285366267,20.0,16.834,16.812,20.0]
["bitfinex","SOLUSD",1673285366792,20.0,16.834,16.812,133.9411]
["bitfinex","SOLUSD",1673285367003,20.0,16.834,16.813,20.0]
["bitfinex","SOLUSD",1673285367326,17.0,16.833,16.813,20.0]
["bitfinex","SOLUSD",1673285367954,20.0,16.834,16.813,20.0]
["bitfinex","SOLUSD",1673285368273,20.0,16.837,16.814,20.69042542]
["bitfinex","SOLUSD",1673285368481,88.4174,16.839,16.814,20.69042542]
["bitfinex","SOLUSD",1673285368673,44.55,16.842,16.814,20.69042542]
["bitfinex","SOLUSD",1673285368674,44.55,16.842,16.821,5.50739904]
["bitfinex","SOLUSD",1673285368882,113.2486,16.846,16.823,5.50739904]
["bitfinex","SOLUSD",1673285368883,44.54,16.845,16.823,5.50739904]
["bitfinex","SOLUSD",1673285369118,44.54,16.845,16.823,25.50739904]
["bitfinex","SOLUSD",1673285369334,44.54,16.845,16.824,20.0]
["bitfinex","SOLUSD",1673285369550,44.54,16.845,16.825,5.50739904]
["bitfinex","SOLUSD",1673285370190,20.0,16.844,16.825,5.50739904]
["bitfinex","SOLUSD",1673285371768,20.0,16.846,16.825,5.50739904]
["bitfinex","SOLUSD",1673285371979,20.0,16.847,16.825,5.50739904]
["bitfinex","SOLUSD",1673285372595,64.53,16.847,16.825,5.50739904]
["bitfinex","SOLUSD",1673285374589,17.0,16.846,16.825,5.50739904]
["bitfinex","SOLUSD",1673285374806,20.0,16.845,16.825,5.50739904]
["bitfinex","SOLUSD",1673285375005,17.0,16.844,16.825,5.50739904]
["bitfinex","SOLUSD",1673285375217,20.0,16.843,16.825,5.50739904]
["bitfinex","SOLUSD",1673285375427,17.0,16.842,16.825,5.50739904]
["bitfinex","SOLUSD",1673285375753,20.0,16.843,16.825,5.50739904]
["bitfinex","SOLUSD",1673285375970,44.53,16.847,16.825,5.50739904]
["bitfinex","SOLUSD",1673285376182,20.0,16.851,16.827,20.0]
["bitfinex","SOLUSD",1673285376495,20.0,16.854,16.827,20.0]
["bitfinex","SOLUSD",1673285376496,44.53,16.85,16.827,25.50739904]
["bitfinex","SOLUSD",1673285376684,44.52,16.852,16.828,20.0]
["bitfinex","SOLUSD",1673285376901,20.0,16.851,16.828,20.0]
["bitfinex","SOLUSD",1673285377233,44.53,16.85,16.828,20.0]
["bitfinex","SOLUSD",1673285377438,17.0,16.849,16.828,20.0]
["bitfinex","SOLUSD",1673285377631,44.53,16.848,16.828,20.0]
["bitfinex","SOLUSD",1673285378069,20.0,16.85,16.828,20.0]
["bitfinex","SOLUSD",1673285378283,44.53,16.849,16.828,20.0]
["bitfinex","SOLUSD",1673285378473,42.29,16.85,16.827,5.50739904]
["bitfinex","SOLUSD",1673285378688,44.53,16.849,16.823,5.50739904]
["bitfinex","SOLUSD",1673285378895,20.0,16.848,16.823,25.50739904]
["bitfinex","SOLUSD",1673285379121,81.53,16.847,16.823,25.50739904]
["bitfinex","SOLUSD",1673285379551,20.0,16.846,16.823,25.50739904]
["bitfinex","SOLUSD",1673285379867,61.54,16.845,16.823,25.50739904]
["bitfinex","SOLUSD",1673285380056,61.54,16.845,16.823,20.0]
["bitfinex","SOLUSD",1673285380057,20.0,16.844,16.823,20.0]
["bitfinex","SOLUSD",1673285380257,17.0,16.843,16.823,20.0]
["bitfinex","SOLUSD",1673285381443,61.54,16.843,16.823,20.0]
["bitfinex","SOLUSD",1673285382687,44.53,16.847,16.824,3.07546935]
["bitfinex","SOLUSD",1673285383004,44.53,16.849,16.825,20.0]
["bitfinex","SOLUSD",1673285383228,44.53,16.849,16.826,23.26149699]
["bitfinex","SOLUSD",1673285383756,44.53,16.849,16.827,20.0]
["bitfinex","SOLUSD",1673285384071,44.53,16.849,16.829,20.0]
["bitfinex","SOLUSD",1673285384388,17.0,16.848,16.83,249.1626]
["bitfinex","SOLUSD",1673285384586,17.0,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673285391328,17.0,16.848,16.83,249.1626]
["bitfinex","SOLUSD",1673285391651,20.0,16.846,16.812,133.9411]
["bitfinex","SOLUSD",1673285391869,81.54,16.845,16.822,139.1386]
["bitfinex","SOLUSD",1673285396483,22.49,16.84,16.822,139.1386]
["bitfinex","SOLUSD",1673285396678,17.0,16.839,16.822,139.1386]
["bitfinex","SOLUSD",1673285397324,17.0,16.839,16.822,119.1386]
["bitfinex","SOLUSD",1673285398581,17.0,16.839,16.812,133.9411]
["bitfinex","SOLUSD",1673285398582,22.46,16.83,16.812,133.9411]
["bitfinex","SOLUSD",1673285398803,17.0,16.829,16.812,133.9411]
["bitfinex","SOLUSD",1673285398993,17.0,16.829,16.813,108.2327]
["bitfinex","SOLUSD",1673285399199,17.0,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673285400368,35.95856998,16.836,16.814,20.0]
["bitfinex","SOLUSD",1673285400577,20.0,16.835,16.814,20.0]
["bitfinex","SOLUSD",1673285401195,20.0,16.836,16.814,20.0]
["bitfinex","SOLUSD",1673285401405,20.0,16.835,16.814,20.0]
["bitfinex","SOLUSD",1673285401637,20.0,16.836,16.814,20.0]
["bitfinex","SOLUSD",1673285401840,20.0,16.834,16.814,20.0]
["bitfinex","SOLUSD",1673285402056,37.0,16.833,16.814,20.0]
["bitfinex","SOLUSD",1673285402243,20.0,16.833,16.814,20.0]
["bitfinex","SOLUSD",1673285402450,17.0,16.832,16.813,108.2327]
["bitfinex","SOLUSD",1673285402676,20.0,16.829,16.803,113.542]
["bitfinex","SOLUSD",1673285402908,81.58,16.828,16.805,119.3402]
["bitfinex","SOLUSD",1673285403511,81.58,16.828,16.806,20.0]
["bitfinex","SOLUSD",1673285405715,37.0,16.828,16.806,20.0]
["bitfinex","SOLUSD",1673285406146,37.0,16.828,16.805,119.3402]
["bitfinex","SOLUSD",1673285406357,44.59,16.827,16.805,119.3402]
["bitfinex","SOLUSD",1673285406563,37.0,16.826,16.806,20.0]
["bitfinex","SOLUSD",1673285406798,20.0,16.826,16.806,20.0]
["bitfinex","SOLUSD",1673285407017,17.0,16.825,16.806,20.0]
["bitfinex","SOLUSD",1673285407225,20.0,16.824,16.806,20.0]
["bitfinex","SOLUSD",1673285407550,17.0,16.823,16.806,20.0]
["bitfinex","SOLUSD",1673285407743,20.0,16.822,16.806,20.0]
["bitfinex","SOLUSD",1673285408163,17.0,16.821,16.806,20.0]
["bitfinex","SOLUSD",1673285411219,17.0,16.821,16.805,119.3402]
["bitfinex","SOLUSD",1673285411749,17.0,16.821,16.806,20.0]
["bitfinex","SOLUSD",1673285414365,24.05,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673285414575,17.0,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673285416162,17.0,16.819,16.805,119.3402]
["bitfinex","SOLUSD",1673285417413,17.0,16.819,16.791,20.0]
["bitfinex","SOLUSD",1673285417628,20.0,16.817,16.797,116.7427]
["bitfinex","SOLUSD",1673285417945,81.62,16.816,16.798,20.0]
["bitfinex","SOLUSD",1673285418373,81.62,16.816,16.797,116.7427]
["bitfinex","SOLUSD",1673285418563,20.0,16.815,16.797,116.7427]
["bitfinex","SOLUSD",1673285418773,81.62,16.814,16.797,116.7427]
["bitfinex","SOLUSD",1673285418996,120.53,16.82,16.798,20.0]
["bitfinex","SOLUSD",1673285420247,120.53,16.82,16.799,20.0]
["bitfinex","SOLUSD",1673285420453,20.0,16.819,16.797,116.7427]
["bitfinex","SOLUSD",1673285420664,24.03,16.81,16.797,116.7427]
["bitfinex","SOLUSD",1673285420982,17.0,16.809,16.797,116.7427]
["bitfinex","SOLUSD",1673285421413,17.0,16.809,16.794,115.708]
["bitfinex","SOLUSD",1673285422366,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673285423303,17.0,16.809,16.794,115.708]
["bitfinex","SOLUSD",1673285423502,20.0,16.808,16.785,117.7042]
["bitfinex","SOLUSD",1673285423720,81.64,16.807,16.787,111.6779]
["bitfinex","SOLUSD",1673285424453,24.14,16.8,16.78,24.06]
["bitfinex","SOLUSD",1673285424664,17.0,16.799,16.78,24.06]
["bitfinex","SOLUSD",1673285424881,17.0,16.799,16.778,111.6779]
["bitfinex","SOLUSD",1673285425297,17.0,16.799,16.779,20.0]
["bitfinex","SOLUSD",1673285425923,17.0,16.799,16.78,24.08]
["bitfinex","SOLUSD",1673285426867,44.64,16.806,16.78,120.65]
["bitfinex","SOLUSD",1673285427071,120.56,16.81,16.78,120.65]
["bitfinex","SOLUSD",1673285427072,20.0,16.805,16.78,120.65]
["bitfinex","SOLUSD",1673285427605,64.64,16.807,16.78,120.65]
["bitfinex","SOLUSD",1673285427940,20.0,16.806,16.78,120.65]
["bitfinex","SOLUSD",1673285428127,64.64,16.805,16.78,24.06]
["bitfinex","SOLUSD",1673285428337,17.0,16.804,16.78,24.06]
["bitfinex","SOLUSD",1673285428661,20.0,16.803,16.78,24.06]
["bitfinex","SOLUSD",1673285428893,17.0,16.802,16.78,24.06]
["bitfinex","SOLUSD",1673285429912,20.0,16.803,16.78,24.06]
["bitfinex","SOLUSD",1673285430122,20.0,16.804,16.78,24.06]
["bitfinex","SOLUSD",1673285430337,20.0,16.807,16.78,24.06]
["bitfinex","SOLUSD",1673285430552,64.64,16.807,16.78,24.06]
["bitfinex","SOLUSD",1673285430868,20.0,16.806,16.78,24.06]
["bitfinex","SOLUSD",1673285431071,20.0,16.806,16.783,17.0]
["bitfinex","SOLUSD",1673285431281,17.0,16.805,16.783,17.0]
["bitfinex","SOLUSD",1673285431614,20.0,16.804,16.783,17.0]
["bitfinex","SOLUSD",1673285431826,20.0,16.804,16.784,20.0]
["bitfinex","SOLUSD",1673285432133,44.63,16.809,16.784,20.0]
["bitfinex","SOLUSD",1673285432134,20.0,16.808,16.785,17.0]
["bitfinex","SOLUSD",1673285432346,20.0,16.808,16.786,20.0]
["bitfinex","SOLUSD",1673285432550,24.0,16.81,16.786,20.0]
["bitfinex","SOLUSD",1673285432551,24.0,16.81,16.787,20.0]
["bitfinex","SOLUSD",1673285432765,20.0,16.817,16.79,24.03]
["bitfinex","SOLUSD",1673285432766,44.62,16.816,16.79,24.03]
["bitfinex","SOLUSD",1673285432989,44.62,16.816,16.791,20.0]
["bitfinex","SOLUSD",1673285433410,24.03,16.81,16.791,20.0]
["bitfinex","SOLUSD",1673285433619,120.56,16.81,16.787,116.8897]
["bitfinex","SOLUSD",1673285433836,44.63,16.809,16.787,116.8897]
["bitfinex","SOLUSD",1673285434446,20.0,16.808,16.787,116.8897]
["bitfinex","SOLUSD",1673285434660,61.64,16.807,16.787,116.8897]
["bitfinex","SOLUSD",1673285434872,20.0,16.806,16.787,116.8897]
["bitfinex","SOLUSD",1673285435076,81.64,16.805,16.787,116.8897]
["bitfinex","SOLUSD",1673285435292,20.0,16.804,16.787,116.8897]
["bitfinex","SOLUSD",1673285435619,17.0,16.803,16.787,116.8897]
["bitfinex","SOLUSD",1673285435814,20.0,16.802,16.788,17.0]
["bitfinex","SOLUSD",1673285436017,20.0,16.804,16.787,116.8897]
["bitfinex","SOLUSD",1673285436230,20.0,16.804,16.788,20.0]
["bitfinex","SOLUSD",1673285436457,120.56,16.81,16.789,20.0]
["bitfinex","SOLUSD",1673285436671,23.97,16.81,16.789,20.0]
["bitfinex","SOLUSD",1673285437182,23.97,16.81,16.787,116.8897]
["bitfinex","SOLUSD",1673285437183,120.53,16.81,16.787,116.8897]
["bitfinex","SOLUSD",1673285437391,20.0,16.808,16.787,116.8897]
["bitfinex","SOLUSD",1673285437604,61.64,16.807,16.787,116.8897]
["bitfinex","SOLUSD",1673285438230,40.0,16.806,16.787,116.8897]
["bitfinex","SOLUSD",1673285438441,61.64,16.805,16.787,116.8897]
["bitfinex","SOLUSD",1673285438660,20.0,16.804,16.787,116.8897]
["bitfinex","SOLUSD",1673285438868,17.0,16.803,16.787,116.8897]
["bitfinex","SOLUSD",1673285439081,44.63,16.809,16.788,40.0]
["bitfinex","SOLUSD",1673285439295,24.02,16.81,16.788,40.0]
["bitfinex","SOLUSD",1673285440654,64.63,16.809,16.787,116.8897]
["bitfinex","SOLUSD",1673285441068,20.0,16.808,16.787,116.8897]
["bitfinex","SOLUSD",1673285441278,44.64,16.807,16.787,116.8897]
["bitfinex","SOLUSD",1673285441486,20.0,16.806,16.787,116.8897]
["bitfinex","SOLUSD",1673285441711,61.64,16.805,16.787,116.8897]
["bitfinex","SOLUSD",1673285441906,20.0,16.804,16.787,116.8897]
["bitfinex","SOLUSD",1673285442122,17.0,16.803,16.787,116.8897]
["bitfinex","SOLUSD",1673285442330,20.0,16.802,16.787,116.8897]
["bitfinex","SOLUSD",1673285442546,17.0,16.801,16.787,116.8897]
["bitfinex","SOLUSD",1673285443080,17.0,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673285443695,20.0,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673285443904,20.0,16.807,16.788,20.0]
["bitfinex","SOLUSD",1673285444114,44.63,16.809,16.788,20.0]
["bitfinex","SOLUSD",1673285444115,20.0,16.806,16.788,20.0]
["bitfinex","SOLUSD",1673285444680,20.0,16.808,16.788,20.0]
["bitfinex","SOLUSD",1673285444892,20.0,16.806,16.787,116.8897]
["bitfinex","SOLUSD",1673285445077,64.64,16.805,16.787,116.8897]
["bitfinex","SOLUSD",1673285445284,44.64,16.805,16.787,116.8897]
["bitfinex","SOLUSD",1673285445501,20.0,16.804,16.787,116.8897]
["bitfinex","SOLUSD",1673285445724,17.0,16.803,16.787,116.8897]
["bitfinex","SOLUSD",1673285446253,17.0,16.803,16.788,20.0]
["bitfinex","SOLUSD",1673285447090,17.0,16.803,16.787,116.8897]
["bitfinex","SOLUSD",1673285447294,24.14,16.8,16.787,116.8897]
["bitfinex","SOLUSD",1673285447505,17.0,16.799,16.787,116.8897]
["bitfinex","SOLUSD",1673285447917,17.0,16.799,16.788,20.0]
["bitfinex","SOLUSD",1673285449505,17.0,16.799,16.771,26.5641958]
["bitfinex","SOLUSD",1673285449716,44.66,16.798,16.777,132.3675]
["bitfinex","SOLUSD",1673285449913,20.0,16.796,16.777,132.3675]
["bitfinex","SOLUSD",1673285450247,81.67,16.795,16.777,112.3675]
["bitfinex","SOLUSD",1673285451191,81.67,16.795,16.778,20.0]
["bitfinex","SOLUSD",1673285452126,24.03,16.79,16.777,112.3675]
["bitfinex","SOLUSD",1673285452337,17.0,16.789,16.777,112.3675]
["bitfinex","SOLUSD",1673285453180,20.0,16.787,16.771,6.5641958]
["bitfinex","SOLUSD",1673285453403,81.7,16.786,16.771,6.5641958]
["bitfinex","SOLUSD",1673285454765,37.0,16.786,16.771,6.5641958]
["bitfinex","SOLUSD",1673285456041,17.0,16.786,16.771,6.5641958]
["bitfinex","SOLUSD",1673285456974,120.57,16.79,16.771,6.5641958]
["bitfinex","SOLUSD",1673285457510,24.0,16.79,16.771,6.5641958]
["bitfinex","SOLUSD",1673285458038,44.66,16.799,16.772,17.0]
["bitfinex","SOLUSD",1673285458244,20.0,16.798,16.773,20.0]
["bitfinex","SOLUSD",1673285458559,44.67,16.797,16.773,20.0]
["bitfinex","SOLUSD",1673285458752,20.0,16.796,16.773,20.0]
["bitfinex","SOLUSD",1673285458962,44.67,16.795,16.773,20.0]
["bitfinex","SOLUSD",1673285459388,20.0,16.794,16.773,20.0]
["bitfinex","SOLUSD",1673285460348,64.67,16.795,16.773,20.0]
["bitfinex","SOLUSD",1673285460757,20.0,16.795,16.773,20.0]
["bitfinex","SOLUSD",1673285461075,17.0,16.794,16.773,20.0]
["bitfinex","SOLUSD",1673285461302,20.0,16.793,16.774,17.0]
["bitfinex","SOLUSD",1673285461485,20.0,16.796,16.774,17.0]
["bitfinex","SOLUSD",1673285461907,20.0,16.797,16.774,17.0]
["bitfinex","SOLUSD",1673285462117,44.67,16.796,16.774,17.0]
["bitfinex","SOLUSD",1673285462328,20.0,16.795,16.774,17.0]
["bitfinex","SOLUSD",1673285462538,20.0,16.797,16.774,17.0]
["bitfinex","SOLUSD",1673285463587,20.0,16.798,16.774,17.0]
["bitfinex","SOLUSD",1673285463804,44.67,16.797,16.774,17.0]
["bitfinex","SOLUSD",1673285464007,20.0,16.796,16.774,17.0]
["bitfinex","SOLUSD",1673285464761,20.0,16.798,16.774,17.0]
["bitfinex","SOLUSD",1673285464980,44.67,16.797,16.774,17.0]
["bitfinex","SOLUSD",1673285465284,20.0,16.796,16.774,17.0]
["bitfinex","SOLUSD",1673285465704,20.0,16.798,16.774,17.0]
["bitfinex","SOLUSD",1673285465923,44.67,16.797,16.774,17.0]
["bitfinex","SOLUSD",1673285466113,37.0,16.796,16.774,17.0]
["bitfinex","SOLUSD",1673285466650,20.0,16.795,16.774,17.0]
["bitfinex","SOLUSD",1673285466879,17.0,16.794,16.774,17.0]
["bitfinex","SOLUSD",1673285467069,20.0,16.793,16.773,20.0]
["bitfinex","SOLUSD",1673285467506,20.0,16.793,16.774,17.0]
["bitfinex","SOLUSD",1673285467714,20.0,16.796,16.774,17.0]
["bitfinex","SOLUSD",1673285468354,20.0,16.796,16.773,20.0]
["bitfinex","SOLUSD",1673285468658,20.0,16.797,16.773,20.0]
["bitfinex","SOLUSD",1673285468873,64.66,16.798,16.774,20.0]
["bitfinex","SOLUSD",1673285469093,52.1,35.0,16.78,24.14]
["bitfinex","SOLUSD",1673285469094,24.25,16.8,16.78,24.14]
["bitfinex","SOLUSD",1673285469406,44.64,16.808,16.781,132.962]
["bitfinex","SOLUSD",1673285469608,20.0,16.803,16.782,20.0]
["bitfinex","SOLUSD",1673285469824,20.0,16.804,16.782,20.0]
["bitfinex","SOLUSD",1673285470019,20.0,16.804,16.783,17.0]
["bitfinex","SOLUSD",1673285470221,20.0,16.805,16.782,20.0]
["bitfinex","SOLUSD",1673285470433,64.65,16.804,16.782,20.0]
["bitfinex","SOLUSD",1673285470657,20.0,16.804,16.782,20.0]
["bitfinex","SOLUSD",1673285471185,24.14,16.8,16.781,132.962]
["bitfinex","SOLUSD",1673285471398,17.0,16.799,16.781,132.962]
["bitfinex","SOLUSD",1673285471608,17.0,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673285471809,20.0,16.804,16.783,17.0]
["bitfinex","SOLUSD",1673285472538,24.0,16.81,16.79,24.14]
["bitfinex","SOLUSD",1673285472753,24.0,16.81,16.791,37.0]
["bitfinex","SOLUSD",1673285473389,24.0,16.81,16.792,115.2694]
["bitfinex","SOLUSD",1673285473790,24.0,16.81,16.794,20.0]
["bitfinex","SOLUSD",1673285474739,24.0,16.81,16.794,136.8251]
["bitfinex","SOLUSD",1673285475704,23.97,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673285475916,44.59,16.827,16.801,20.0]
["bitfinex","SOLUSD",1673285476120,20.0,16.826,16.802,132.2694]
["bitfinex","SOLUSD",1673285476325,44.58,16.828,16.804,3.57012636]
["bitfinex","SOLUSD",1673285476957,44.58,16.828,16.804,40.57012636]
["bitfinex","SOLUSD",1673285477165,44.58,16.828,16.804,23.57012636]
["bitfinex","SOLUSD",1673285477925,44.58,16.828,16.805,20.0]
["bitfinex","SOLUSD",1673285478232,20.0,16.827,16.806,3.57012636]
["bitfinex","SOLUSD",1673285478421,20.0,16.827,16.805,20.0]
["bitfinex","SOLUSD",1673285478842,24.05,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673285479278,17.0,16.819,16.803,117.9639]
["bitfinex","SOLUSD",1673285479797,24.05,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673285480005,17.0,16.809,16.796,114.5069]
["bitfinex","SOLUSD",1673285480641,17.0,16.809,16.79,24.05]
["bitfinex","SOLUSD",1673285480859,17.0,16.809,16.794,116.8251]
["bitfinex","SOLUSD",1673285481254,17.0,16.809,16.791,114.5069]
["bitfinex","SOLUSD",1673285481467,64.64,16.808,16.784,20.0]
["bitfinex","SOLUSD",1673285481679,17.0,16.807,16.786,114.5069]
["bitfinex","SOLUSD",1673285481891,17.0,16.807,16.781,20.0]
["bitfinex","SOLUSD",1673285481892,24.05,16.8,16.781,20.0]
["bitfinex","SOLUSD",1673285482227,81.66,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673285482626,37.0,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673285483047,81.66,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673285483697,81.66,16.799,16.78,20.0]
["bitfinex","SOLUSD",1673285484318,81.66,16.799,16.778,114.5069]
["bitfinex","SOLUSD",1673285485691,81.66,16.799,16.779,20.0]
["bitfinex","SOLUSD",1673285486615,24.0,16.8,16.781,20.0]
["bitfinex","SOLUSD",1673285488001,17.0,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673285488415,17.0,16.799,16.778,114.5069]
["bitfinex","SOLUSD",1673285488624,64.66,16.798,16.778,114.5069]
["bitfinex","SOLUSD",1673285488842,20.0,16.796,16.778,114.5069]
["bitfinex","SOLUSD",1673285489054,24.05,16.79,16.778,114.5069]
["bitfinex","SOLUSD",1673285489361,17.0,16.789,16.778,114.5069]
["bitfinex","SOLUSD",1673285489783,17.0,16.789,16.771,26.5641958]
["bitfinex","SOLUSD",1673285490104,17.0,16.789,16.773,116.2597]
["bitfinex","SOLUSD",1673285490939,24.05,16.79,16.773,116.2597]
["bitfinex","SOLUSD",1673285493233,24.05,16.79,16.771,6.5641958]
["bitfinex","SOLUSD",1673285493464,17.0,16.789,16.772,109.0294]
["bitfinex","SOLUSD",1673285493659,17.0,16.789,16.773,20.0]
["bitfinex","SOLUSD",1673285496407,17.0,16.789,16.772,109.0294]
["bitfinex","SOLUSD",1673285496721,24.05,16.79,16.772,109.0294]
["bitfinex","SOLUSD",1673285496916,20.0,16.796,16.773,37.0]
["bitfinex","SOLUSD",1673285496917,44.67,16.795,16.773,37.0]
["bitfinex","SOLUSD",1673285497127,20.0,16.794,16.773,37.0]
["bitfinex","SOLUSD",1673285498289,17.0,16.793,16.773,37.0]
["bitfinex","SOLUSD",1673285498506,19.863563,16.792,16.773,37.0]
["bitfinex","SOLUSD",1673285498711,19.863563,16.792,16.774,20.0]
["bitfinex","SOLUSD",1673285498924,19.863563,16.792,16.775,17.0]
["bitfinex","SOLUSD",1673285499140,44.66,16.798,16.776,110.6677]
["bitfinex","SOLUSD",1673285499454,44.66,16.798,16.778,20.0]
["bitfinex","SOLUSD",1673285499876,20.0,16.798,16.778,20.0]
["bitfinex","SOLUSD",1673285500187,20.0,16.797,16.778,20.0]
["bitfinex","SOLUSD",1673285500801,20.0,16.798,16.778,20.0]
["bitfinex","SOLUSD",1673285501866,20.0,16.798,16.779,17.0]
["bitfinex","SOLUSD",1673285501867,17.0,16.797,16.779,17.0]
["bitfinex","SOLUSD",1673285502069,20.0,16.796,16.78,20.0]
["bitfinex","SOLUSD",1673285502278,17.0,16.795,16.78,20.0]
["bitfinex","SOLUSD",1673285502692,20.0,16.794,16.78,20.0]
["bitfinex","SOLUSD",1673285502903,17.0,16.793,16.78,20.0]
["bitfinex","SOLUSD",1673285503122,20.0,16.792,16.78,20.0]
["bitfinex","SOLUSD",1673285503544,20.0,16.792,16.778,20.0]
["bitfinex","SOLUSD",1673285503867,17.0,16.791,16.778,20.0]
["bitfinex","SOLUSD",1673285504523,24.05,16.79,16.77,24.22]
["bitfinex","SOLUSD",1673285504843,17.0,16.789,16.77,24.22]
["bitfinex","SOLUSD",1673285507266,17.0,16.789,16.773,15.0]
["bitfinex","SOLUSD",1673285510739,61.69,16.789,16.772,109.0294]
["bitfinex","SOLUSD",1673285510945,17.0,16.789,16.771,6.5641958]
["bitfinex","SOLUSD",1673285513246,44.67,16.797,16.771,6.5641958]
["bitfinex","SOLUSD",1673285513585,20.0,16.796,16.772,37.0]
["bitfinex","SOLUSD",1673285514096,20.0,16.799,16.772,214.3]
["bitfinex","SOLUSD",1673285514499,20.0,16.799,16.773,20.0]
["bitfinex","SOLUSD",1673285514721,23.97,16.8,16.774,214.3]
["bitfinex","SOLUSD",1673285514932,44.64,16.805,16.78,24.03]
["bitfinex","SOLUSD",1673285515146,20.0,16.804,16.782,20.0]
["bitfinex","SOLUSD",1673285515356,20.0,16.804,16.783,20.12760996]
["bitfinex","SOLUSD",1673285515594,20.0,16.804,16.785,3.12760996]
["bitfinex","SOLUSD",1673285515794,20.0,16.805,16.785,131.62110996]
["bitfinex","SOLUSD",1673285515982,115.0135,16.806,16.786,20.0]
["bitfinex","SOLUSD",1673285516190,115.0135,16.806,16.787,3.42739327]
["bitfinex","SOLUSD",1673285516415,44.63,16.809,16.787,3.42739327]
["bitfinex","SOLUSD",1673285517038,20.0,16.808,16.787,3.42739327]
["bitfinex","SOLUSD",1673285517452,20.0,16.806,16.786,20.0]
["bitfinex","SOLUSD",1673285517662,20.0,16.805,16.786,20.0]
["bitfinex","SOLUSD",1673285517872,20.0,16.805,16.787,17.0]
["bitfinex","SOLUSD",1673285518094,20.0,16.808,16.787,17.0]
["bitfinex","SOLUSD",1673285518315,20.0,16.807,16.787,17.0]
["bitfinex","SOLUSD",1673285518840,17.0,16.806,16.787,17.0]
["bitfinex","SOLUSD",1673285519043,20.0,16.805,16.787,17.0]
["bitfinex","SOLUSD",1673285519261,17.0,16.804,16.787,17.0]
["bitfinex","SOLUSD",1673285519659,20.0,16.803,16.787,17.0]
["bitfinex","SOLUSD",1673285519884,17.0,16.802,16.787,17.0]
["bitfinex","SOLUSD",1673285520942,20.0,16.803,16.787,17.0]
["bitfinex","SOLUSD",1673285521154,64.64,16.808,16.787,17.0]
["bitfinex","SOLUSD",1673285521465,44.64,16.808,16.789,20.0]
["bitfinex","SOLUSD",1673285521672,24.0,16.81,16.791,3.6343249]
["bitfinex","SOLUSD",1673285521863,24.0,16.81,16.793,3.6343249]
["bitfinex","SOLUSD",1673285522075,24.0,16.81,16.793,23.6343249]
["bitfinex","SOLUSD",1673285522285,17.0,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673285522495,17.0,16.809,16.794,3.20115191]
["bitfinex","SOLUSD",1673285523867,24.0,16.81,16.794,3.20115191]
["bitfinex","SOLUSD",1673285524823,24.0,16.81,16.794,115.11935191]
["bitfinex","SOLUSD",1673285525238,17.0,16.809,16.794,115.11935191]
["bitfinex","SOLUSD",1673285525457,17.0,16.809,16.796,3.5118532]
["bitfinex","SOLUSD",1673285526294,17.0,16.809,16.795,3.6901157]
["bitfinex","SOLUSD",1673285527048,17.0,16.809,16.795,23.6901157]
["bitfinex","SOLUSD",1673285527239,17.0,16.809,16.795,3.6901157]
["bitfinex","SOLUSD",1673285529569,24.0,16.81,16.795,3.6901157]
["bitfinex","SOLUSD",1673285529789,44.62,16.816,16.795,3.6901157]
["bitfinex","SOLUSD",1673285529991,20.0,16.815,16.795,3.6901157]
["bitfinex","SOLUSD",1673285530308,20.0,16.815,16.795,23.6901157]
["bitfinex","SOLUSD",1673285530620,120.86,16.82,16.795,23.6901157]
["bitfinex","SOLUSD",1673285530621,44.61,16.819,16.797,25.38491899]
["bitfinex","SOLUSD",1673285530820,24.25,16.82,16.799,5.55217647]
["bitfinex","SOLUSD",1673285531150,24.25,16.82,16.8,20.0]
["bitfinex","SOLUSD",1673285531364,24.25,16.82,16.801,25.55217647]
["bitfinex","SOLUSD",1673285531882,17.0,16.819,16.801,25.55217647]
["bitfinex","SOLUSD",1673285532078,17.0,16.819,16.803,25.55217647]
["bitfinex","SOLUSD",1673285532282,17.0,16.819,16.803,5.55217647]
["bitfinex","SOLUSD",1673285533354,24.25,16.82,16.803,25.55217647]
["bitfinex","SOLUSD",1673285533980,24.25,16.82,16.79,120.65]
["bitfinex","SOLUSD",1673285534181,24.14,16.8,16.785,108.1838]
["bitfinex","SOLUSD",1673285534386,44.63,16.809,16.786,20.0]
["bitfinex","SOLUSD",1673285534602,17.0,16.808,16.786,20.0]
["bitfinex","SOLUSD",1673285534811,24.0,16.81,16.786,20.0]
["bitfinex","SOLUSD",1673285534812,20.0,16.807,16.786,20.0]
["bitfinex","SOLUSD",1673285535022,17.0,16.806,16.786,20.0]
["bitfinex","SOLUSD",1673285535231,20.0,16.805,16.786,20.0]
["bitfinex","SOLUSD",1673285535544,44.63,16.809,16.79,24.03]
["bitfinex","SOLUSD",1673285535759,155.3364,16.817,16.79,24.03]
["bitfinex","SOLUSD",1673285535969,37.0,16.816,16.791,20.0]
["bitfinex","SOLUSD",1673285536302,44.62,16.815,16.791,20.0]
["bitfinex","SOLUSD",1673285536508,37.0,16.814,16.791,20.0]
["bitfinex","SOLUSD",1673285536719,37.0,16.814,16.792,17.0]
["bitfinex","SOLUSD",1673285536932,37.0,16.814,16.793,20.0]
["bitfinex","SOLUSD",1673285537135,37.0,16.814,16.794,233.5886]
["bitfinex","SOLUSD",1673285537339,37.0,16.814,16.795,20.0]
["bitfinex","SOLUSD",1673285538390,44.61,16.819,16.8,24.13]
["bitfinex","SOLUSD",1673285538604,164.371,16.828,16.801,20.0]
["bitfinex","SOLUSD",1673285538815,20.0,16.827,16.801,20.0]
["bitfinex","SOLUSD",1673285539027,64.59,16.826,16.802,20.0]
["bitfinex","SOLUSD",1673285539572,44.59,16.826,16.803,235.7179]
["bitfinex","SOLUSD",1673285539883,20.0,16.826,16.804,20.0]
["bitfinex","SOLUSD",1673285540085,44.59,16.825,16.803,235.7179]
["bitfinex","SOLUSD",1673285540300,20.0,16.824,16.803,235.7179]
["bitfinex","SOLUSD",1673285540510,64.6,16.823,16.804,20.0]
["bitfinex","SOLUSD",1673285540825,17.0,16.822,16.804,20.0]
["bitfinex","SOLUSD",1673285541015,20.0,16.823,16.804,20.0]
["bitfinex","SOLUSD",1673285541224,20.0,16.824,16.804,20.0]
["bitfinex","SOLUSD",1673285541455,20.0,16.825,16.804,20.0]
["bitfinex","SOLUSD",1673285542190,20.0,16.825,16.803,235.7179]
["bitfinex","SOLUSD",1673285542404,24.05,16.82,16.801,128.3655]
["bitfinex","SOLUSD",1673285543137,17.0,16.819,16.802,20.0]
["bitfinex","SOLUSD",1673285543539,17.0,16.819,16.801,108.3655]
["bitfinex","SOLUSD",1673285543755,20.0,16.817,16.801,108.3655]
["bitfinex","SOLUSD",1673285543970,81.62,16.816,16.801,108.3655]
["bitfinex","SOLUSD",1673285544184,20.0,16.815,16.794,108.1838]
["bitfinex","SOLUSD",1673285544395,37.0,16.814,16.794,108.1838]
["bitfinex","SOLUSD",1673285544816,17.0,16.814,16.795,20.0]
["bitfinex","SOLUSD",1673285545029,20.0,16.813,16.795,20.0]
["bitfinex","SOLUSD",1673285545235,17.0,16.812,16.795,20.0]
["bitfinex","SOLUSD",1673285545642,17.0,16.813,16.795,20.0]
["bitfinex","SOLUSD",1673285545856,20.0,16.812,16.795,20.0]
["bitfinex","SOLUSD",1673285546069,17.0,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673285548928,17.0,16.811,16.794,108.1838]
["bitfinex","SOLUSD",1673285549332,17.0,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673285551348,24.14,16.81,16.792,108.3655]
["bitfinex","SOLUSD",1673285551672,17.0,16.809,16.792,108.3655]
["bitfinex","SOLUSD",1673285553011,17.0,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673285554266,44.63,16.811,16.793,20.0]
["bitfinex","SOLUSD",1673285554492,44.63,16.811,16.785,108.1838]
["bitfinex","SOLUSD",1673285554493,120.47,16.81,16.785,108.1838]
["bitfinex","SOLUSD",1673285554708,20.0,16.808,16.786,134.505]
["bitfinex","SOLUSD",1673285555027,108.36143092,16.807,16.786,134.505]
["bitfinex","SOLUSD",1673285555642,17.0,16.806,16.786,134.505]
["bitfinex","SOLUSD",1673285555852,64.64,16.805,16.786,134.505]
["bitfinex","SOLUSD",1673285556182,17.0,16.804,16.786,134.505]
["bitfinex","SOLUSD",1673285556380,20.0,16.803,16.786,134.505]
["bitfinex","SOLUSD",1673285556594,20.0,16.803,16.777,20.0]
["bitfinex","SOLUSD",1673285556595,24.14,16.8,16.777,20.0]
["bitfinex","SOLUSD",1673285556790,24.14,16.8,16.779,134.505]
["bitfinex","SOLUSD",1673285557000,17.0,16.799,16.78,20.0]
["bitfinex","SOLUSD",1673285561647,24.14,16.8,16.78,20.0]
["bitfinex","SOLUSD",1673285562909,17.0,16.799,16.78,20.0]
["bitfinex","SOLUSD",1673285564590,17.0,16.799,16.78,44.08]
["bitfinex","SOLUSD",1673285565418,17.0,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673285567935,134.2102,16.803,16.785,20.0]
["bitfinex","SOLUSD",1673285568154,17.0,16.802,16.785,20.0]
["bitfinex","SOLUSD",1673285568366,20.0,16.803,16.785,20.0]
["bitfinex","SOLUSD",1673285568581,20.0,16.808,16.785,20.0]
["bitfinex","SOLUSD",1673285568905,20.0,16.808,16.787,20.0]
["bitfinex","SOLUSD",1673285569309,20.0,16.808,16.788,111.9859]
["bitfinex","SOLUSD",1673285569514,20.0,16.808,16.789,20.0]
["bitfinex","SOLUSD",1673285569959,17.0,16.807,16.789,20.0]
["bitfinex","SOLUSD",1673285570157,64.64,16.806,16.789,20.0]
["bitfinex","SOLUSD",1673285570358,17.0,16.805,16.789,20.0]
["bitfinex","SOLUSD",1673285570696,20.0,16.804,16.789,20.0]
["bitfinex","SOLUSD",1673285571012,17.0,16.803,16.789,20.0]
["bitfinex","SOLUSD",1673285571216,20.0,16.802,16.789,20.0]
["bitfinex","SOLUSD",1673285571410,17.0,16.801,16.789,20.0]
["bitfinex","SOLUSD",1673285573010,24.14,16.8,16.776,109.779]
["bitfinex","SOLUSD",1673285573326,24.25,16.79,16.771,6.5641958]
["bitfinex","SOLUSD",1673285573516,24.25,16.79,16.772,110.1552]
["bitfinex","SOLUSD",1673285573733,17.0,16.789,16.773,20.0]
["bitfinex","SOLUSD",1673285575209,24.25,16.79,16.774,17.0]
["bitfinex","SOLUSD",1673285575433,24.25,16.79,16.775,20.0]
["bitfinex","SOLUSD",1673285575612,17.0,16.789,16.775,20.0]
["bitfinex","SOLUSD",1673285576366,17.0,16.789,16.773,20.0]
["bitfinex","SOLUSD",1673285576579,17.0,16.789,16.772,130.1552]
["bitfinex","SOLUSD",1673285576580,44.69,16.788,16.772,110.1552]
["bitfinex","SOLUSD",1673285576769,17.0,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673285576976,17.0,16.789,16.773,20.0]
["bitfinex","SOLUSD",1673285578562,24.25,16.79,16.773,20.0]
["bitfinex","SOLUSD",1673285578777,51.79501988,16.794,16.775,20.0]
["bitfinex","SOLUSD",1673285578994,20.0,16.793,16.775,20.0]
["bitfinex","SOLUSD",1673285579517,20.0,16.793,16.777,20.0]
["bitfinex","SOLUSD",1673285581200,44.66,16.799,16.778,20.0]
["bitfinex","SOLUSD",1673285581517,24.25,16.8,16.778,20.0]
["bitfinex","SOLUSD",1673285581722,24.25,16.8,16.779,20.0]
["bitfinex","SOLUSD",1673285581918,44.66,16.799,16.78,20.0]
["bitfinex","SOLUSD",1673285582545,44.66,16.799,16.779,110.7119]
["bitfinex","SOLUSD",1673285582760,24.14,16.79,16.779,110.7119]
["bitfinex","SOLUSD",1673285582984,17.0,16.789,16.779,110.7119]
["bitfinex","SOLUSD",1673285583184,17.0,16.789,16.776,112.887]
["bitfinex","SOLUSD",1673285585393,62.53209379,16.789,16.776,112.887]
["bitfinex","SOLUSD",1673285585600,20.0,16.788,16.771,6.5641958]
["bitfinex","SOLUSD",1673285585829,81.69,16.787,16.771,6.5641958]
["bitfinex","SOLUSD",1673285586135,65.53209379,16.786,16.771,6.5641958]
["bitfinex","SOLUSD",1673285586456,107.23209379,16.785,16.771,6.5641958]
["bitfinex","SOLUSD",1673285586651,20.0,16.783,16.771,6.5641958]
["bitfinex","SOLUSD",1673285586859,17.0,16.782,16.771,6.5641958]
["bitfinex","SOLUSD",1673285587404,17.0,16.783,16.771,6.5641958]
["bitfinex","SOLUSD",1673285587596,20.0,16.782,16.771,6.5641958]
["bitfinex","SOLUSD",1673285588331,17.0,16.781,16.771,6.5641958]
["bitfinex","SOLUSD",1673285588659,20.0,16.789,16.771,6.5641958]
["bitfinex","SOLUSD",1673285588872,20.0,16.788,16.771,6.5641958]
["bitfinex","SOLUSD",1673285589087,64.69,16.788,16.771,6.5641958]
["bitfinex","SOLUSD",1673285589480,20.0,16.787,16.771,6.5641958]
["bitfinex","SOLUSD",1673285589694,24.14,16.78,16.771,6.5641958]
["bitfinex","SOLUSD",1673285590428,17.0,16.779,16.771,6.5641958]
["bitfinex","SOLUSD",1673285590866,17.0,16.779,16.75,120.42]
["bitfinex","SOLUSD",1673285591086,17.0,16.779,16.73,107.69900374]
["bitfinex","SOLUSD",1673285591087,17.0,16.779,16.731,116.9464]
["bitfinex","SOLUSD",1673285591088,120.68,16.77,16.731,116.9464]
["bitfinex","SOLUSD",1673285591395,5.55217647,16.759,16.731,116.9464]
["bitfinex","SOLUSD",1673285591604,40.0,16.758,16.731,116.9464]
["bitfinex","SOLUSD",1673285591795,61.77,16.757,16.731,116.9464]
["bitfinex","SOLUSD",1673285592001,20.0,16.756,16.731,116.9464]
["bitfinex","SOLUSD",1673285592220,44.78,16.755,16.728,23.899795]
["bitfinex","SOLUSD",1673285592447,37.0,16.754,16.728,23.899795]
["bitfinex","SOLUSD",1673285592637,20.0,16.752,16.728,23.899795]
["bitfinex","SOLUSD",1673285592844,61.79,16.751,16.728,23.899795]
["bitfinex","SOLUSD",1673285593051,17.0,16.751,16.728,23.899795]
["bitfinex","SOLUSD",1673285593494,6.54919802,16.742,16.728,23.899795]
["bitfinex","SOLUSD",1673285595580,6.54919802,16.742,16.729,20.0]
["bitfinex","SOLUSD",1673285596001,6.54919802,16.742,16.73,20.0]
["bitfinex","SOLUSD",1673285596212,6.54919802,16.742,16.728,23.899795]
["bitfinex","SOLUSD",1673285596839,17.0,16.741,16.728,23.899795]
["bitfinex","SOLUSD",1673285597068,20.0,16.741,16.721,2.295495]
["bitfinex","SOLUSD",1673285597273,5.55217647,16.74,16.721,2.295495]
["bitfinex","SOLUSD",1673285598241,5.55217647,16.741,16.72,30.6241958]
["bitfinex","SOLUSD",1673285598449,5.55217647,16.739,16.72,30.6241958]
["bitfinex","SOLUSD",1673285598669,5.55217647,16.741,16.72,30.6241958]
["bitfinex","SOLUSD",1673285599270,5.55217647,16.739,16.72,30.6241958]
["bitfinex","SOLUSD",1673285600342,5.55217647,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673285601168,5.55217647,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673285601605,20.0,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673285601815,22.55217647,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673285602011,5.55217647,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673285602219,5.55217647,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673285602648,5.55217647,16.741,16.73,24.14]
["bitfinex","SOLUSD",1673285602856,24.14,16.75,16.722,111.4365]
["bitfinex","SOLUSD",1673285603183,24.14,16.75,16.724,20.0]
["bitfinex","SOLUSD",1673285603184,20.0,16.748,16.724,20.0]
["bitfinex","SOLUSD",1673285603391,44.8,16.747,16.725,17.0]
["bitfinex","SOLUSD",1673285603582,2.69976413,16.745,16.725,17.0]
["bitfinex","SOLUSD",1673285604022,17.0,16.741,16.725,17.0]
["bitfinex","SOLUSD",1673285604222,17.0,16.741,16.722,111.4365]
["bitfinex","SOLUSD",1673285604436,26.7754795,16.74,16.722,111.4365]
["bitfinex","SOLUSD",1673285604634,2.80012082,16.738,16.722,111.4365]
["bitfinex","SOLUSD",1673285605493,24.0,16.75,16.723,20.0]
["bitfinex","SOLUSD",1673285605689,24.0,16.75,16.724,20.0]
["bitfinex","SOLUSD",1673285605898,3.23028527,16.755,16.724,20.0]
["bitfinex","SOLUSD",1673285605899,44.78,16.755,16.73,24.08]
["bitfinex","SOLUSD",1673285606105,24.03,16.75,16.731,136.5938]
["bitfinex","SOLUSD",1673285606333,24.03,16.75,16.732,17.0]
["bitfinex","SOLUSD",1673285607157,17.0,16.749,16.732,17.0]
["bitfinex","SOLUSD",1673285607804,24.03,16.75,16.732,17.0]
["bitfinex","SOLUSD",1673285609382,24.03,16.75,16.732,37.0]
["bitfinex","SOLUSD",1673285610425,24.03,16.75,16.731,116.5938]
["bitfinex","SOLUSD",1673285610637,24.03,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673285611603,24.03,16.75,16.731,116.5938]
["bitfinex","SOLUSD",1673285611817,24.03,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673285612009,24.03,16.75,16.734,17.0]
["bitfinex","SOLUSD",1673285612219,24.03,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673285612430,24.03,16.75,16.734,17.0]
["bitfinex","SOLUSD",1673285615380,120.78,16.76,16.736,20.0]
["bitfinex","SOLUSD",1673285615589,120.78,16.76,16.737,37.0]
["bitfinex","SOLUSD",1673285616121,120.78,16.76,16.738,20.0]
["bitfinex","SOLUSD",1673285616312,120.78,16.76,16.739,145.4636]
["bitfinex","SOLUSD",1673285616855,24.14,16.75,16.72,127.0141958]
["bitfinex","SOLUSD",1673285617059,69.19439157,16.738,16.731,113.5503]
["bitfinex","SOLUSD",1673285617386,69.19439157,16.738,16.724,108.4636]
["bitfinex","SOLUSD",1673285617831,69.19439157,16.738,16.725,197.3]
["bitfinex","SOLUSD",1673285618211,69.19439157,16.738,16.726,20.0]
["bitfinex","SOLUSD",1673285618420,69.19439157,16.738,16.727,20.0]
["bitfinex","SOLUSD",1673285618643,69.19439157,16.738,16.728,20.0]
["bitfinex","SOLUSD",1673285619689,69.19439157,16.738,16.724,108.4636]
["bitfinex","SOLUSD",1673285621056,69.19439157,16.738,16.725,20.0]
["bitfinex","SOLUSD",1673285621482,69.19439157,16.738,16.724,108.4636]
["bitfinex","SOLUSD",1673285622234,69.19439157,16.738,16.725,20.0]
["bitfinex","SOLUSD",1673285622965,69.19439157,16.738,16.726,17.0]
["bitfinex","SOLUSD",1673285624018,69.19439157,16.738,16.724,108.4636]
["bitfinex","SOLUSD",1673285625787,69.19439157,16.738,16.725,20.0]
["bitfinex","SOLUSD",1673285628645,69.19439157,16.738,16.724,108.4636]
["bitfinex","SOLUSD",1673285630320,69.19439157,16.738,16.725,20.0]
["bitfinex","SOLUSD",1673285632875,69.19439157,16.738,16.726,17.0]
["bitfinex","SOLUSD",1673285633060,69.19439157,16.738,16.727,20.0]
["bitfinex","SOLUSD",1673285633275,69.19439157,16.738,16.728,17.0]
["bitfinex","SOLUSD",1673285635063,69.19439157,16.738,16.73,20.0]
["bitfinex","SOLUSD",1673285635280,69.19439157,16.738,16.731,17.0]
["bitfinex","SOLUSD",1673285636219,69.19439157,16.738,16.73,17.0]
["bitfinex","SOLUSD",1673285639794,69.19439157,16.738,16.731,20.0]
["bitfinex","SOLUSD",1673285640124,69.19439157,16.738,16.732,17.0]
["bitfinex","SOLUSD",1673285640862,69.19439157,16.738,16.733,20.0]
["bitfinex","SOLUSD",1673285641169,51.54669157,16.738,16.734,17.0]
["bitfinex","SOLUSD",1673285641373,1.57449157,16.738,16.735,20.0]
["bitfinex","SOLUSD",1673285641584,24.02,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673285642134,24.02,16.75,16.738,17.0]
["bitfinex","SOLUSD",1673285642338,24.02,16.75,16.734,108.1613]
["bitfinex","SOLUSD",1673285642547,20.0,16.748,16.734,108.1613]
["bitfinex","SOLUSD",1673285642735,44.8,16.747,16.734,108.1613]
["bitfinex","SOLUSD",1673285642941,20.0,16.746,16.731,115.6241]
["bitfinex","SOLUSD",1673285643274,44.8,16.747,16.731,115.6241]
["bitfinex","SOLUSD",1673285643687,2.63478038,16.745,16.724,20.0]
["bitfinex","SOLUSD",1673285643900,20.0,16.743,16.724,129.6784]
["bitfinex","SOLUSD",1673285644336,20.0,16.743,16.724,109.6784]
["bitfinex","SOLUSD",1673285644532,24.03,16.74,16.724,109.6784]
["bitfinex","SOLUSD",1673285645790,24.03,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285646431,24.03,16.74,16.724,109.6784]
["bitfinex","SOLUSD",1673285648213,24.03,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285648422,24.03,16.74,16.725,37.0]
["bitfinex","SOLUSD",1673285648634,24.03,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285648935,24.03,16.74,16.724,109.6784]
["bitfinex","SOLUSD",1673285650311,24.03,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285650521,24.03,16.74,16.725,37.0]
["bitfinex","SOLUSD",1673285651053,24.03,16.74,16.726,20.0]
["bitfinex","SOLUSD",1673285651262,24.03,16.74,16.727,17.0]
["bitfinex","SOLUSD",1673285652298,24.03,16.74,16.724,109.6784]
["bitfinex","SOLUSD",1673285653998,24.03,16.74,16.725,37.0]
["bitfinex","SOLUSD",1673285655480,24.03,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285655892,24.03,16.74,16.724,109.6784]
["bitfinex","SOLUSD",1673285657375,24.03,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285657588,24.03,16.74,16.725,37.0]
["bitfinex","SOLUSD",1673285657899,24.03,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285659053,24.03,16.74,16.724,109.6784]
["bitfinex","SOLUSD",1673285659899,120.59,16.74,16.724,109.6784]
["bitfinex","SOLUSD",1673285660101,120.57,16.74,16.724,109.6784]
["bitfinex","SOLUSD",1673285660938,120.57,16.74,16.725,37.0]
["bitfinex","SOLUSD",1673285661895,120.57,16.74,16.725,36.5]
["bitfinex","SOLUSD",1673285662208,24.0,16.74,16.725,36.5]
["bitfinex","SOLUSD",1673285663466,24.0,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285665679,159.16259831,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285665871,104.97944198,16.739,16.72,6.5641958]
["bitfinex","SOLUSD",1673285666082,20.0,16.729,16.72,6.5641958]
["bitfinex","SOLUSD",1673285666390,140.63583169,16.739,16.72,6.5641958]
["bitfinex","SOLUSD",1673285666391,3.34957665,16.737,16.72,6.5641958]
["bitfinex","SOLUSD",1673285666602,120.51,16.74,16.72,6.5641958]
["bitfinex","SOLUSD",1673285666823,24.0,16.74,16.72,6.5641958]
["bitfinex","SOLUSD",1673285667248,24.0,16.74,16.721,17.0]
["bitfinex","SOLUSD",1673285668092,120.56,16.74,16.722,225.956]
["bitfinex","SOLUSD",1673285668402,24.05,16.73,16.72,6.5641958]
["bitfinex","SOLUSD",1673285670390,159.77886118,16.74,16.721,17.0]
["bitfinex","SOLUSD",1673285670607,24.25,16.74,16.721,17.0]
["bitfinex","SOLUSD",1673285671350,24.25,16.74,16.722,397.1808]
["bitfinex","SOLUSD",1673285671565,24.25,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673285672093,24.25,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285673220,121.09,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285675972,121.09,16.74,16.722,219.8808]
["bitfinex","SOLUSD",1673285676493,38.96886118,16.739,16.722,219.8808]
["bitfinex","SOLUSD",1673285676692,83.78886118,16.739,16.722,219.8808]
["bitfinex","SOLUSD",1673285676895,38.96886118,16.739,16.722,219.8808]
["bitfinex","SOLUSD",1673285677131,38.96886118,16.738,16.722,219.8808]
["bitfinex","SOLUSD",1673285677343,38.96886118,16.738,16.717,111.1057]
["bitfinex","SOLUSD",1673285677575,24.14,16.73,16.717,111.1057]
["bitfinex","SOLUSD",1673285677766,24.14,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673285678187,24.14,16.73,16.717,111.1057]
["bitfinex","SOLUSD",1673285678607,24.14,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673285679876,24.14,16.73,16.721,17.0]
["bitfinex","SOLUSD",1673285680087,24.14,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673285681866,24.14,16.73,16.721,17.0]
["bitfinex","SOLUSD",1673285683347,64.83,16.737,16.721,17.0]
["bitfinex","SOLUSD",1673285683897,103.79886118,16.737,16.721,17.0]
["bitfinex","SOLUSD",1673285684100,58.96886118,16.737,16.721,17.0]
["bitfinex","SOLUSD",1673285684303,44.83,16.736,16.721,17.0]
["bitfinex","SOLUSD",1673285684541,24.05,16.73,16.717,111.1057]
["bitfinex","SOLUSD",1673285684733,24.05,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673285685099,120.89,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673285685266,44.85,16.729,16.713,69.6155]
["bitfinex","SOLUSD",1673285686010,44.85,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673285686625,44.85,16.729,16.713,69.6155]
["bitfinex","SOLUSD",1673285688434,81.05238039,16.729,16.713,69.6155]
["bitfinex","SOLUSD",1673285689144,36.20238039,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673285689583,81.05238039,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673285689791,81.05238039,16.729,16.713,69.6155]
["bitfinex","SOLUSD",1673285689997,36.20238039,16.729,16.713,69.6155]
["bitfinex","SOLUSD",1673285690190,36.20238039,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673285690661,159.85886118,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673285691080,120.89,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673285691470,120.89,16.73,16.721,17.0]
["bitfinex","SOLUSD",1673285691814,24.25,16.73,16.721,17.0]
["bitfinex","SOLUSD",1673285693447,24.25,16.73,16.721,16.5]
["bitfinex","SOLUSD",1673285695129,38.96886118,16.736,16.721,16.5]
["bitfinex","SOLUSD",1673285696089,36.20238039,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673285696314,24.02,16.74,16.723,17.0]
["bitfinex","SOLUSD",1673285696495,24.02,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673285696704,24.02,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285697552,120.58,16.74,16.722,119.6369]
["bitfinex","SOLUSD",1673285697770,24.05,16.73,16.722,119.6369]
["bitfinex","SOLUSD",1673285697971,24.05,16.73,16.714,114.7406]
["bitfinex","SOLUSD",1673285698603,68.48279234,16.73,16.714,114.7406]
["bitfinex","SOLUSD",1673285699348,68.48279234,16.73,16.715,20.0]
["bitfinex","SOLUSD",1673285699744,68.48279234,16.73,16.714,114.7406]
["bitfinex","SOLUSD",1673285700381,68.48279234,16.73,16.715,20.0]
["bitfinex","SOLUSD",1673285700858,68.48279234,16.73,16.714,114.7406]
["bitfinex","SOLUSD",1673285701641,44.85,16.729,16.714,114.7406]
["bitfinex","SOLUSD",1673285701865,20.0,16.728,16.714,114.7406]
["bitfinex","SOLUSD",1673285702075,43.99945901,16.728,16.714,114.7406]
["bitfinex","SOLUSD",1673285703350,43.99945901,16.728,16.721,17.0]
["bitfinex","SOLUSD",1673285703670,24.05,16.73,16.721,17.0]
["bitfinex","SOLUSD",1673285705561,24.0,16.74,16.721,17.0]
["bitfinex","SOLUSD",1673285705758,24.0,16.74,16.722,119.6065]
["bitfinex","SOLUSD",1673285705960,24.0,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673285706499,24.0,16.74,16.725,17.0]
["bitfinex","SOLUSD",1673285708412,44.8,16.745,16.726,20.0]
["bitfinex","SOLUSD",1673285708594,20.0,16.744,16.727,17.0]
["bitfinex","SOLUSD",1673285708829,44.8,16.745,16.727,17.0]
["bitfinex","SOLUSD",1673285709133,163.4226,16.749,16.728,20.0]
["bitfinex","SOLUSD",1673285709341,163.4226,16.749,16.73,20.0]
["bitfinex","SOLUSD",1673285709554,118.6326,16.749,16.731,131.3127]
["bitfinex","SOLUSD",1673285710297,20.0,16.748,16.731,131.3127]
["bitfinex","SOLUSD",1673285711025,118.6326,16.749,16.731,131.3127]
["bitfinex","SOLUSD",1673285711965,118.6326,16.749,16.731,248.4301]
["bitfinex","SOLUSD",1673285712386,118.6326,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673285712577,118.6326,16.749,16.733,17.0]
["bitfinex","SOLUSD",1673285717244,118.6326,16.749,16.732,37.0]
["bitfinex","SOLUSD",1673285717982,20.0,16.748,16.733,17.0]
["bitfinex","SOLUSD",1673285718290,118.6326,16.749,16.733,17.0]
["bitfinex","SOLUSD",1673285718501,20.0,16.748,16.733,17.0]
["bitfinex","SOLUSD",1673285718687,20.0,16.748,16.731,193.4301]
["bitfinex","SOLUSD",1673285718903,118.6326,16.749,16.731,193.4301]
["bitfinex","SOLUSD",1673285719121,118.6326,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673285719865,118.6326,16.749,16.733,17.0]
["bitfinex","SOLUSD",1673285722914,23.97,16.75,16.733,17.0]
["bitfinex","SOLUSD",1673285723120,44.78,16.755,16.734,20.0]
["bitfinex","SOLUSD",1673285723324,44.77,16.757,16.735,20.0]
["bitfinex","SOLUSD",1673285723646,236.473,16.76,16.735,20.0]
["bitfinex","SOLUSD",1673285723647,20.0,16.755,16.735,20.0]
["bitfinex","SOLUSD",1673285724175,20.0,16.754,16.732,197.3]
["bitfinex","SOLUSD",1673285724370,64.78,16.754,16.732,197.3]
["bitfinex","SOLUSD",1673285724804,20.0,16.753,16.733,20.0]
["bitfinex","SOLUSD",1673285725421,24.14,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673285726134,20.0,16.753,16.733,20.0]
["bitfinex","SOLUSD",1673285726345,20.0,16.754,16.733,20.0]
["bitfinex","SOLUSD",1673285726891,20.0,16.754,16.734,17.0]
["bitfinex","SOLUSD",1673285727201,20.0,16.753,16.733,20.0]
["bitfinex","SOLUSD",1673285727412,20.0,16.754,16.733,20.0]
["bitfinex","SOLUSD",1673285727727,24.03,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673285729197,112.2993,16.753,16.734,17.0]
["bitfinex","SOLUSD",1673285730442,112.2993,16.753,16.733,20.0]
["bitfinex","SOLUSD",1673285731721,112.2993,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673285731936,157.0793,16.753,16.736,17.0]
["bitfinex","SOLUSD",1673285732346,112.2993,16.753,16.736,17.0]
["bitfinex","SOLUSD",1673285732560,24.14,16.75,16.736,17.0]
["bitfinex","SOLUSD",1673285733401,24.0,16.76,16.736,17.0]
["bitfinex","SOLUSD",1673285733718,134.9787,16.76,16.741,20.0]
["bitfinex","SOLUSD",1673285734044,134.9787,16.76,16.742,17.0]
["bitfinex","SOLUSD",1673285734757,134.9787,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673285734966,134.9787,16.76,16.744,17.0]
["bitfinex","SOLUSD",1673285735509,44.75,16.766,16.744,17.0]
["bitfinex","SOLUSD",1673285735695,44.75,16.766,16.745,20.0]
["bitfinex","SOLUSD",1673285735906,44.75,16.766,16.746,17.0]
["bitfinex","SOLUSD",1673285739492,3.65e-05,16.756,16.75,24.31]
["bitfinex","SOLUSD",1673285739708,162.2388,16.775,16.752,177.3]
["bitfinex","SOLUSD",1673285739921,162.2388,16.775,16.754,20.0]
["bitfinex","SOLUSD",1673285740138,162.2388,16.775,16.755,17.0]
["bitfinex","SOLUSD",1673285741287,20.0,16.774,16.755,17.0]
["bitfinex","SOLUSD",1673285741475,44.73,16.773,16.755,17.0]
["bitfinex","SOLUSD",1673285741694,44.72,16.775,16.756,20.0]
["bitfinex","SOLUSD",1673285742013,44.72,16.775,16.752,17.71]
["bitfinex","SOLUSD",1673285742014,24.07,16.77,16.74,427.2265]
["bitfinex","SOLUSD",1673285742219,24.07,16.76,16.74,285.7065]
["bitfinex","SOLUSD",1673285742428,44.77,16.759,16.74,285.7065]
["bitfinex","SOLUSD",1673285742756,44.77,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673285743375,44.77,16.759,16.74,108.4065]
["bitfinex","SOLUSD",1673285743583,44.77,16.759,16.735,20.0]
["bitfinex","SOLUSD",1673285743584,24.22,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673285743901,44.79,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673285744105,24.22,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673285745068,44.79,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673285745278,24.11,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673285745480,44.79,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673285745691,24.11,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673285746105,24.21,16.75,16.736,17.0]
["bitfinex","SOLUSD",1673285746329,44.79,16.749,16.728,177.3]
["bitfinex","SOLUSD",1673285746538,64.79,16.749,16.723,197.3]
["bitfinex","SOLUSD",1673285746754,20.0,16.748,16.723,197.3]
["bitfinex","SOLUSD",1673285746954,84.62252685,16.749,16.723,197.3]
["bitfinex","SOLUSD",1673285747183,44.8,16.748,16.723,197.3]
["bitfinex","SOLUSD",1673285747493,44.8,16.748,16.728,1.697]
["bitfinex","SOLUSD",1673285747697,43.97756004,16.749,16.728,1.697]
["bitfinex","SOLUSD",1673285748328,24.25,16.75,16.728,215.997]
["bitfinex","SOLUSD",1673285749693,24.25,16.75,16.728,214.3]
["bitfinex","SOLUSD",1673285750029,24.25,16.75,16.73,24.35]
["bitfinex","SOLUSD",1673285750336,24.25,16.75,16.732,177.3]
["bitfinex","SOLUSD",1673285750556,24.25,16.75,16.731,119.0315]
["bitfinex","SOLUSD",1673285750747,44.79,16.749,16.731,119.0315]
["bitfinex","SOLUSD",1673285750957,162.038,16.749,16.731,119.0315]
["bitfinex","SOLUSD",1673285751599,20.0,16.748,16.723,197.3]
["bitfinex","SOLUSD",1673285751916,44.8,16.747,16.723,197.3]
["bitfinex","SOLUSD",1673285752130,20.0,16.746,16.723,197.3]
["bitfinex","SOLUSD",1673285752326,44.8,16.745,16.723,197.3]
["bitfinex","SOLUSD",1673285752537,20.0,16.744,16.723,197.3]
["bitfinex","SOLUSD",1673285753166,20.0,16.747,16.723,197.3]
["bitfinex","SOLUSD",1673285753375,44.8,16.746,16.723,197.3]
["bitfinex","SOLUSD",1673285753585,20.0,16.745,16.725,17.0]
["bitfinex","SOLUSD",1673285754336,20.0,16.747,16.725,17.0]
["bitfinex","SOLUSD",1673285754548,44.8,16.746,16.726,20.0]
["bitfinex","SOLUSD",1673285754861,202.68296681,16.749,16.728,20.0]
["bitfinex","SOLUSD",1673285755067,202.68296681,16.749,16.729,17.0]
["bitfinex","SOLUSD",1673285755273,202.68296681,16.749,16.73,20.0]
["bitfinex","SOLUSD",1673285755488,202.68296681,16.749,16.731,309.9963]
["bitfinex","SOLUSD",1673285756520,202.68296681,16.749,16.713,90.7636]
["bitfinex","SOLUSD",1673285756732,20.0,16.747,16.72,30.7841958]
["bitfinex","SOLUSD",1673285756948,44.8,16.746,16.72,30.7841958]
["bitfinex","SOLUSD",1673285757174,20.0,16.745,16.72,30.7841958]
["bitfinex","SOLUSD",1673285757376,44.81,16.744,16.72,30.7841958]
["bitfinex","SOLUSD",1673285757588,20.0,16.743,16.72,30.7841958]
["bitfinex","SOLUSD",1673285757780,20.0,16.743,16.723,177.3]
["bitfinex","SOLUSD",1673285757996,24.36,16.74,16.723,177.3]
["bitfinex","SOLUSD",1673285760848,24.36,16.74,16.724,17.0]
["bitfinex","SOLUSD",1673285761061,24.36,16.74,16.725,20.0]
["bitfinex","SOLUSD",1673285761249,24.36,16.74,16.726,17.0]
["bitfinex","SOLUSD",1673285762515,40.64496681,16.746,16.726,17.0]
["bitfinex","SOLUSD",1673285762721,40.64496681,16.746,16.727,20.0]
["bitfinex","SOLUSD",1673285762933,111.8497,16.748,16.728,17.0]
["bitfinex","SOLUSD",1673285763159,111.8497,16.748,16.729,20.0]
["bitfinex","SOLUSD",1673285763387,111.8497,16.748,16.73,17.0]
["bitfinex","SOLUSD",1673285763900,111.8497,16.748,16.731,177.3]
["bitfinex","SOLUSD",1673285764094,111.8497,16.748,16.732,17.0]
["bitfinex","SOLUSD",1673285764307,44.77,16.759,16.732,17.0]
["bitfinex","SOLUSD",1673285764510,111.8497,16.758,16.732,17.0]
["bitfinex","SOLUSD",1673285764734,121.93,16.75,16.733,11.03301]
["bitfinex","SOLUSD",1673285764938,121.93,16.75,16.725,20.0]
["bitfinex","SOLUSD",1673285764939,44.79,16.749,16.725,20.0]
["bitfinex","SOLUSD",1673285765688,130.2912,16.748,16.725,20.0]
["bitfinex","SOLUSD",1673285765881,44.8,16.747,16.725,20.0]
["bitfinex","SOLUSD",1673285766209,20.0,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673285766419,20.0,16.746,16.726,17.0]
["bitfinex","SOLUSD",1673285766615,20.0,16.747,16.726,17.0]
["bitfinex","SOLUSD",1673285767482,110.2912,16.748,16.726,17.0]
["bitfinex","SOLUSD",1673285767705,121.93,16.74,16.726,17.0]
["bitfinex","SOLUSD",1673285767918,20.0,16.738,16.726,17.0]
["bitfinex","SOLUSD",1673285768234,87.59076015,16.737,16.72,6.5641958]
["bitfinex","SOLUSD",1673285768434,24.36,16.73,16.72,6.5641958]
["bitfinex","SOLUSD",1673285770204,67.12076015,16.73,16.72,6.5641958]
["bitfinex","SOLUSD",1673285772640,164.56076015,16.73,16.72,6.5641958]
["bitfinex","SOLUSD",1673285772856,164.89076015,16.73,16.72,6.5641958]
["bitfinex","SOLUSD",1673285773780,105.78018686,16.73,16.71,1.56254394]
["bitfinex","SOLUSD",1673285773987,121.73,16.72,16.71,1.56254394]
["bitfinex","SOLUSD",1673285774216,3.81132561,16.718,16.696,109.1654]
["bitfinex","SOLUSD",1673285774422,24.36,16.71,16.696,109.1654]
["bitfinex","SOLUSD",1673285774649,24.36,16.71,16.687,20.0]
["bitfinex","SOLUSD",1673285774954,24.36,16.71,16.687,197.3]
["bitfinex","SOLUSD",1673285775166,24.21,16.71,16.695,6.5641958]
["bitfinex","SOLUSD",1673285775385,121.65,16.71,16.695,6.5641958]
["bitfinex","SOLUSD",1673285775684,4.35229503,16.715,16.695,6.5641958]
["bitfinex","SOLUSD",1673285775902,24.35229503,16.713,16.695,6.5641958]
["bitfinex","SOLUSD",1673285776090,121.67,16.71,16.695,6.5641958]
["bitfinex","SOLUSD",1673285776301,121.73,16.71,16.695,6.5641958]
["bitfinex","SOLUSD",1673285776514,20.0,16.709,16.695,6.5641958]
["bitfinex","SOLUSD",1673285777473,44.9,16.708,16.695,6.5641958]
["bitfinex","SOLUSD",1673285777681,40.0,16.707,16.695,6.5641958]
["bitfinex","SOLUSD",1673285777898,44.91,16.706,16.695,6.5641958]
["bitfinex","SOLUSD",1673285778089,20.0,16.707,16.695,6.5641958]
["bitfinex","SOLUSD",1673285778517,17.0,16.706,16.695,6.5641958]
["bitfinex","SOLUSD",1673285779254,3.60734472,16.703,16.684,23.95091]
["bitfinex","SOLUSD",1673285779470,3.60734472,16.699,16.684,23.95091]
["bitfinex","SOLUSD",1673285780714,23.60734472,16.699,16.684,23.95091]
["bitfinex","SOLUSD",1673285781149,3.60734472,16.699,16.684,23.95091]
["bitfinex","SOLUSD",1673285781558,3.60734472,16.699,16.69,24.36]
["bitfinex","SOLUSD",1673285781772,24.21,16.71,16.69,24.36]
["bitfinex","SOLUSD",1673285781983,118.66644472,16.719,16.69,24.36]
["bitfinex","SOLUSD",1673285782225,20.0,16.717,16.691,20.0]
["bitfinex","SOLUSD",1673285782390,20.0,16.715,16.691,20.0]
["bitfinex","SOLUSD",1673285782605,3.60734472,16.714,16.692,17.0]
["bitfinex","SOLUSD",1673285783154,20.0,16.714,16.692,17.0]
["bitfinex","SOLUSD",1673285783360,20.0,16.715,16.692,17.0]
["bitfinex","SOLUSD",1673285783989,159.9291,16.719,16.692,17.0]
["bitfinex","SOLUSD",1673285784203,2.50203227,16.718,16.693,20.0]
["bitfinex","SOLUSD",1673285784391,115.0591,16.719,16.695,20.0]
["bitfinex","SOLUSD",1673285784603,115.0591,16.719,16.696,37.0]
["bitfinex","SOLUSD",1673285784826,115.0591,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673285785146,115.0591,16.719,16.702,17.0]
["bitfinex","SOLUSD",1673285785337,24.21,16.72,16.702,17.0]
["bitfinex","SOLUSD",1673285786313,121.65,16.72,16.696,113.7985]
["bitfinex","SOLUSD",1673285786622,64.87,16.719,16.695,108.0513]
["bitfinex","SOLUSD",1673285786838,20.0,16.718,16.695,108.0513]
["bitfinex","SOLUSD",1673285787027,44.88,16.717,16.695,108.0513]
["bitfinex","SOLUSD",1673285787234,20.0,16.716,16.695,108.0513]
["bitfinex","SOLUSD",1673285787450,64.89,16.715,16.695,108.0513]
["bitfinex","SOLUSD",1673285788837,20.0,16.715,16.696,17.0]
["bitfinex","SOLUSD",1673285789047,20.0,16.716,16.696,17.0]
["bitfinex","SOLUSD",1673285789239,20.0,16.717,16.696,17.0]
["bitfinex","SOLUSD",1673285789450,44.88,16.716,16.697,20.0]
["bitfinex","SOLUSD",1673285789785,20.0,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673285790286,44.88,16.718,16.697,20.0]
["bitfinex","SOLUSD",1673285790497,24.54,16.72,16.698,20.0]
["bitfinex","SOLUSD",1673285790713,44.87,16.719,16.7,20.0]
["bitfinex","SOLUSD",1673285790923,44.87,16.719,16.701,17.0]
["bitfinex","SOLUSD",1673285792402,44.87,16.719,16.691,113.7985]
["bitfinex","SOLUSD",1673285792403,20.0,16.718,16.691,113.7985]
["bitfinex","SOLUSD",1673285792619,44.88,16.717,16.691,113.7985]
["bitfinex","SOLUSD",1673285792821,20.0,16.716,16.692,20.0]
["bitfinex","SOLUSD",1673285793143,20.0,16.714,16.692,20.0]
["bitfinex","SOLUSD",1673285793340,64.89,16.713,16.692,20.0]
["bitfinex","SOLUSD",1673285793860,24.16,16.71,16.691,113.7985]
["bitfinex","SOLUSD",1673285794291,44.9,16.709,16.691,113.7985]
["bitfinex","SOLUSD",1673285795335,44.9,16.709,16.692,37.0]
["bitfinex","SOLUSD",1673285795766,44.9,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673285796278,44.9,16.709,16.691,113.7985]
["bitfinex","SOLUSD",1673285796698,44.9,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673285797124,44.9,16.709,16.693,17.0]
["bitfinex","SOLUSD",1673285797360,44.9,16.709,16.686,111.7765]
["bitfinex","SOLUSD",1673285797577,3.06235584,16.707,16.686,111.7765]
["bitfinex","SOLUSD",1673285797782,3.06235584,16.705,16.686,111.7765]
["bitfinex","SOLUSD",1673285798005,24.36,16.7,16.686,111.7765]
["bitfinex","SOLUSD",1673285798313,3.06235584,16.698,16.686,111.7765]
["bitfinex","SOLUSD",1673285798532,3.06235584,16.698,16.682,109.1312]
["bitfinex","SOLUSD",1673285798840,3.06235584,16.699,16.682,109.1312]
["bitfinex","SOLUSD",1673285799053,3.06235584,16.699,16.682,286.4312]
["bitfinex","SOLUSD",1673285799363,3.06235584,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673285799581,24.36,16.7,16.683,20.0]
["bitfinex","SOLUSD",1673285800189,24.36,16.7,16.682,286.4312]
["bitfinex","SOLUSD",1673285800190,24.36,16.7,16.682,109.1312]
["bitfinex","SOLUSD",1673285800612,24.36,16.7,16.683,20.0]
["bitfinex","SOLUSD",1673285800817,24.36,16.7,16.679,20.0]
["bitfinex","SOLUSD",1673285801032,2.77566474,16.699,16.679,20.0]
["bitfinex","SOLUSD",1673285801242,20.0,16.699,16.68,20.0]
["bitfinex","SOLUSD",1673285801453,64.93,16.699,16.68,20.0]
["bitfinex","SOLUSD",1673285801876,44.93,16.699,16.68,20.0]
["bitfinex","SOLUSD",1673285802096,24.36,16.7,16.68,20.0]
["bitfinex","SOLUSD",1673285803575,24.36,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673285803781,24.36,16.7,16.682,17.0]
["bitfinex","SOLUSD",1673285804101,24.36,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673285804303,121.86,16.7,16.68,40.0]
["bitfinex","SOLUSD",1673285804621,20.0,16.698,16.68,20.0]
["bitfinex","SOLUSD",1673285805037,37.0,16.699,16.68,20.0]
["bitfinex","SOLUSD",1673285805249,121.86,16.7,16.68,20.0]
["bitfinex","SOLUSD",1673285805988,114.5426,16.704,16.682,20.0]
["bitfinex","SOLUSD",1673285806206,20.0,16.703,16.683,17.0]
["bitfinex","SOLUSD",1673285806601,20.0,16.703,16.695,0.29949]
["bitfinex","SOLUSD",1673285812483,44.92,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673285812703,24.54,16.7,16.68,20.0]
["bitfinex","SOLUSD",1673285813027,69.47,16.7,16.68,20.0]
["bitfinex","SOLUSD",1673285813440,24.54,16.7,16.68,20.0]
["bitfinex","SOLUSD",1673285813862,44.93,16.699,16.68,20.0]
["bitfinex","SOLUSD",1673285814504,24.54,16.7,16.68,20.0]
["bitfinex","SOLUSD",1673285815144,24.54,16.7,16.68,18.0]
["bitfinex","SOLUSD",1673285815857,24.54,16.7,16.681,17.0]
["bitfinex","SOLUSD",1673285817128,24.54,16.7,16.682,20.0]
["bitfinex","SOLUSD",1673285817452,24.54,16.7,16.683,17.0]
["bitfinex","SOLUSD",1673285817662,24.36,16.7,16.679,20.0]
["bitfinex","SOLUSD",1673285817975,20.0,16.698,16.679,40.0]
["bitfinex","SOLUSD",1673285818380,20.0,16.696,16.677,71.2452]
["bitfinex","SOLUSD",1673285818589,178.6776,16.695,16.677,71.2452]
["bitfinex","SOLUSD",1673285818915,20.0,16.694,16.677,71.2452]
["bitfinex","SOLUSD",1673285819129,64.94,16.693,16.677,71.2452]
["bitfinex","SOLUSD",1673285819343,20.0,16.693,16.677,71.2452]
["bitfinex","SOLUSD",1673285819961,20.0,16.694,16.677,71.2452]
["bitfinex","SOLUSD",1673285820498,20.0,16.694,16.678,17.0]
["bitfinex","SOLUSD",1673285821108,20.0,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673285821323,20.0,16.694,16.678,17.0]
["bitfinex","SOLUSD",1673285822496,64.94,16.694,16.678,17.0]
["bitfinex","SOLUSD",1673285824386,64.94,16.694,16.677,71.2452]
["bitfinex","SOLUSD",1673285825422,64.94,16.694,16.677,66.2452]
["bitfinex","SOLUSD",1673285826068,64.94,16.694,16.678,17.0]
["bitfinex","SOLUSD",1673285826468,64.94,16.694,16.677,66.2452]
["bitfinex","SOLUSD",1673285826678,20.0,16.693,16.677,66.2452]
["bitfinex","SOLUSD",1673285827768,84.94,16.694,16.655,58.82]
["bitfinex","SOLUSD",1673285827986,20.0,16.689,16.669,6.5641958]
["bitfinex","SOLUSD",1673285828191,2.76825295,16.688,16.669,6.5641958]
["bitfinex","SOLUSD",1673285828512,24.36,16.69,16.67,20.0]
["bitfinex","SOLUSD",1673285828728,24.36,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673285829143,24.36,16.69,16.67,20.0]
["bitfinex","SOLUSD",1673285829460,2.55168429,16.688,16.669,6.5641958]
["bitfinex","SOLUSD",1673285829774,81.96,16.689,16.669,6.5641958]
["bitfinex","SOLUSD",1673285829775,24.16,16.68,16.669,6.5641958]
["bitfinex","SOLUSD",1673285829968,3.08312523,16.678,16.669,6.5641958]
["bitfinex","SOLUSD",1673285830179,44.99,16.677,16.669,6.5641958]
["bitfinex","SOLUSD",1673285830702,20.0,16.676,16.669,6.5641958]
["bitfinex","SOLUSD",1673285830933,20.0,16.674,16.669,6.5641958]
["bitfinex","SOLUSD",1673285831134,20.0,16.673,16.669,6.5641958]
["bitfinex","SOLUSD",1673285831350,20.0,16.673,16.652,104.03298905]
["bitfinex","SOLUSD",1673285831563,37.65643718,16.679,16.654,177.3]
["bitfinex","SOLUSD",1673285831564,2.84199911,16.672,16.654,177.3]
["bitfinex","SOLUSD",1673285831776,37.65643718,16.679,16.663,20.0]
["bitfinex","SOLUSD",1673285832089,24.54,16.68,16.663,20.0]
["bitfinex","SOLUSD",1673285832504,2.74637833,16.679,16.663,20.0]
["bitfinex","SOLUSD",1673285832715,2.74637833,16.679,16.654,177.3]
["bitfinex","SOLUSD",1673285832926,2.74637833,16.679,16.655,20.0]
["bitfinex","SOLUSD",1673285833124,22.74637833,16.679,16.655,20.0]
["bitfinex","SOLUSD",1673285834072,2.74637833,16.679,16.655,20.0]
["bitfinex","SOLUSD",1673285835158,2.74637833,16.679,16.663,17.0]
["bitfinex","SOLUSD",1673285835357,24.54,16.68,16.663,17.0]
["bitfinex","SOLUSD",1673285835568,24.54,16.68,16.663,37.0]
["bitfinex","SOLUSD",1673285835778,24.54,16.68,16.663,4.0]
["bitfinex","SOLUSD",1673285835992,20.0,16.679,16.655,20.0]
["bitfinex","SOLUSD",1673285836632,2.58597556,16.678,16.655,20.0]
["bitfinex","SOLUSD",1673285836838,121.69,16.7,16.67,24.36]
["bitfinex","SOLUSD",1673285837162,121.75,16.7,16.67,24.36]
["bitfinex","SOLUSD",1673285837470,121.75,16.7,16.671,293.1067]
["bitfinex","SOLUSD",1673285837471,119.1051,16.697,16.671,293.1067]
["bitfinex","SOLUSD",1673285837880,121.75,16.7,16.671,293.1067]
["bitfinex","SOLUSD",1673285837881,24.21,16.7,16.673,20.0]
["bitfinex","SOLUSD",1673285838085,119.1051,16.703,16.68,24.36]
["bitfinex","SOLUSD",1673285838516,44.9,16.709,16.681,17.0]
["bitfinex","SOLUSD",1673285838712,119.1051,16.708,16.681,17.0]
["bitfinex","SOLUSD",1673285838929,119.1051,16.708,16.682,20.0]
["bitfinex","SOLUSD",1673285839146,119.1051,16.708,16.683,17.0]
["bitfinex","SOLUSD",1673285839363,119.7177,16.722,16.69,24.18]
["bitfinex","SOLUSD",1673285839364,161.0786,16.719,16.69,24.18]
["bitfinex","SOLUSD",1673285839577,161.0786,16.719,16.691,17.0]
["bitfinex","SOLUSD",1673285839886,161.0786,16.719,16.692,20.0]
["bitfinex","SOLUSD",1673285839887,20.0,16.718,16.692,20.0]
["bitfinex","SOLUSD",1673285840099,44.88,16.717,16.693,17.0]
["bitfinex","SOLUSD",1673285840511,20.0,16.716,16.693,17.0]
["bitfinex","SOLUSD",1673285840710,44.89,16.715,16.693,17.0]
["bitfinex","SOLUSD",1673285840926,24.16,16.71,16.693,17.0]
["bitfinex","SOLUSD",1673285841136,44.9,16.709,16.687,20.0]
["bitfinex","SOLUSD",1673285841352,44.9,16.709,16.688,17.0]
["bitfinex","SOLUSD",1673285842187,24.25,16.71,16.688,17.0]
["bitfinex","SOLUSD",1673285842607,24.25,16.71,16.689,20.0]
["bitfinex","SOLUSD",1673285842831,24.25,16.71,16.69,37.0]
["bitfinex","SOLUSD",1673285843985,44.89,16.715,16.69,61.2]
["bitfinex","SOLUSD",1673285844197,44.88,16.718,16.69,61.2]
["bitfinex","SOLUSD",1673285844398,20.0,16.717,16.69,61.2]
["bitfinex","SOLUSD",1673285844598,44.88,16.716,16.69,61.2]
["bitfinex","SOLUSD",1673285844809,20.0,16.715,16.69,61.2]
["bitfinex","SOLUSD",1673285845021,44.89,16.714,16.69,61.2]
["bitfinex","SOLUSD",1673285845338,24.36,16.71,16.689,20.0]
["bitfinex","SOLUSD",1673285845547,24.36,16.71,16.688,20.0]
["bitfinex","SOLUSD",1673285846506,44.9,16.709,16.688,20.0]
["bitfinex","SOLUSD",1673285846719,24.36,16.71,16.688,20.0]
["bitfinex","SOLUSD",1673285847583,44.9,16.709,16.688,20.0]
["bitfinex","SOLUSD",1673285847785,44.9,16.709,16.689,17.0]
["bitfinex","SOLUSD",1673285847978,24.36,16.71,16.689,17.0]
["bitfinex","SOLUSD",1673285848188,24.36,16.71,16.69,20.0]
["bitfinex","SOLUSD",1673285848398,24.36,16.71,16.691,17.0]
["bitfinex","SOLUSD",1673285849262,24.36,16.71,16.69,20.0]
["bitfinex","SOLUSD",1673285849451,24.36,16.71,16.688,20.0]
["bitfinex","SOLUSD",1673285849660,24.36,16.71,16.689,20.0]
["bitfinex","SOLUSD",1673285850731,24.36,16.71,16.691,20.0]
["bitfinex","SOLUSD",1673285850936,20.0,16.709,16.688,20.0]
["bitfinex","SOLUSD",1673285851258,44.9,16.708,16.688,20.0]
["bitfinex","SOLUSD",1673285851468,20.0,16.707,16.688,20.0]
["bitfinex","SOLUSD",1673285852084,44.91,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673285852292,20.0,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673285852503,116.8745,16.709,16.687,20.0]
["bitfinex","SOLUSD",1673285853026,116.8745,16.709,16.688,20.0]
["bitfinex","SOLUSD",1673285853762,116.8745,16.709,16.689,17.0]
["bitfinex","SOLUSD",1673285853983,116.8745,16.709,16.69,20.0]
["bitfinex","SOLUSD",1673285854198,44.89,16.715,16.69,20.0]
["bitfinex","SOLUSD",1673285854199,44.89,16.715,16.691,17.0]
["bitfinex","SOLUSD",1673285854405,44.89,16.715,16.692,20.0]
["bitfinex","SOLUSD",1673285854617,20.0,16.714,16.693,17.0]
["bitfinex","SOLUSD",1673285854820,44.89,16.713,16.693,17.0]
["bitfinex","SOLUSD",1673285855015,20.0,16.714,16.693,17.0]
["bitfinex","SOLUSD",1673285855232,20.0,16.715,16.693,17.0]
["bitfinex","SOLUSD",1673285855769,20.0,16.715,16.694,20.0]
["bitfinex","SOLUSD",1673285855967,20.0,16.715,16.695,17.0]
["bitfinex","SOLUSD",1673285856172,44.87,16.721,16.7,22.84]
["bitfinex","SOLUSD",1673285856387,164.1384,16.727,16.701,17.0]
["bitfinex","SOLUSD",1673285856596,164.1384,16.727,16.702,20.0]
["bitfinex","SOLUSD",1673285856803,164.1384,16.727,16.703,17.0]
["bitfinex","SOLUSD",1673285858619,164.1384,16.727,16.704,20.0]
["bitfinex","SOLUSD",1673285858620,44.85,16.727,16.704,20.0]
["bitfinex","SOLUSD",1673285858830,44.85,16.727,16.706,20.0]
["bitfinex","SOLUSD",1673285859143,44.85,16.727,16.707,17.0]
["bitfinex","SOLUSD",1673285860171,20.0,16.726,16.707,17.0]
["bitfinex","SOLUSD",1673285861345,44.86,16.725,16.707,17.0]
["bitfinex","SOLUSD",1673285861555,20.0,16.724,16.707,17.0]
["bitfinex","SOLUSD",1673285861967,44.86,16.723,16.704,108.4397]
["bitfinex","SOLUSD",1673285862589,20.0,16.724,16.705,197.3]
["bitfinex","SOLUSD",1673285862798,20.0,16.726,16.705,208.3515]
["bitfinex","SOLUSD",1673285863009,20.0,16.727,16.705,208.3515]
["bitfinex","SOLUSD",1673285863342,44.86,16.726,16.706,17.0]
["bitfinex","SOLUSD",1673285863540,20.0,16.724,16.705,31.0515]
["bitfinex","SOLUSD",1673285863752,20.0,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673285864178,20.0,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673285864381,44.85,16.727,16.705,20.0]
["bitfinex","SOLUSD",1673285864595,44.84,16.733,16.711,197.3]
["bitfinex","SOLUSD",1673285864806,44.82,16.738,16.711,197.3]
["bitfinex","SOLUSD",1673285865437,20.0,16.737,16.712,37.0]
["bitfinex","SOLUSD",1673285865653,44.83,16.736,16.713,20.0]
["bitfinex","SOLUSD",1673285865866,44.83,16.736,16.714,17.0]
["bitfinex","SOLUSD",1673285866062,44.83,16.736,16.715,20.0]
["bitfinex","SOLUSD",1673285866391,44.83,16.736,16.716,17.0]
["bitfinex","SOLUSD",1673285866798,20.0,16.735,16.716,17.0]
["bitfinex","SOLUSD",1673285867535,44.83,16.736,16.716,17.0]
["bitfinex","SOLUSD",1673285868153,64.82,16.738,16.716,17.0]
["bitfinex","SOLUSD",1673285868583,44.82,16.738,16.716,17.0]
["bitfinex","SOLUSD",1673285869432,20.0,16.737,16.716,17.0]
["bitfinex","SOLUSD",1673285870815,64.82,16.738,16.716,17.0]
["bitfinex","SOLUSD",1673285871123,64.82,16.738,16.717,20.0]
["bitfinex","SOLUSD",1673285871124,44.82,16.738,16.717,20.0]
["bitfinex","SOLUSD",1673285871320,115.999,16.739,16.72,22.84]
["bitfinex","SOLUSD",1673285871532,44.8,16.745,16.723,20.0]
["bitfinex","SOLUSD",1673285871746,109.1823,16.744,16.723,20.0]
["bitfinex","SOLUSD",1673285871960,20.0,16.743,16.724,17.0]
["bitfinex","SOLUSD",1673285873309,44.8,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673285873524,108.5547,16.749,16.726,17.0]
["bitfinex","SOLUSD",1673285873525,262.0255,16.749,16.726,17.0]
["bitfinex","SOLUSD",1673285873855,20.0,16.748,16.726,17.0]
["bitfinex","SOLUSD",1673285874066,44.8,16.747,16.726,17.0]
["bitfinex","SOLUSD",1673285874253,20.0,16.746,16.726,17.0]
["bitfinex","SOLUSD",1673285874463,44.8,16.745,16.726,17.0]
["bitfinex","SOLUSD",1673285874693,20.0,16.744,16.726,17.0]
["bitfinex","SOLUSD",1673285875218,20.0,16.743,16.726,17.0]
["bitfinex","SOLUSD",1673285877226,20.0,16.744,16.726,17.0]
["bitfinex","SOLUSD",1673285877848,20.0,16.745,16.722,136.1397]
["bitfinex","SOLUSD",1673285878053,64.81,16.744,16.722,136.1397]
["bitfinex","SOLUSD",1673285878475,20.0,16.744,16.722,136.1397]
["bitfinex","SOLUSD",1673285879326,20.0,16.744,16.723,17.0]
["bitfinex","SOLUSD",1673285879755,20.0,16.745,16.724,20.0]
["bitfinex","SOLUSD",1673285879939,20.0,16.745,16.725,17.0]
["bitfinex","SOLUSD",1673285880154,20.0,16.744,16.725,17.0]
["bitfinex","SOLUSD",1673285881211,64.8,16.745,16.725,17.0]
["bitfinex","SOLUSD",1673285881539,20.0,16.745,16.725,17.0]
["bitfinex","SOLUSD",1673285881957,44.81,16.744,16.724,17.0]
["bitfinex","SOLUSD",1673285882177,20.0,16.743,16.724,17.0]
["bitfinex","SOLUSD",1673285882686,20.0,16.745,16.724,17.0]
["bitfinex","SOLUSD",1673285884277,20.0,16.745,16.723,20.0]
["bitfinex","SOLUSD",1673285884482,20.0,16.746,16.723,20.0]
["bitfinex","SOLUSD",1673285884668,44.8,16.745,16.723,20.0]
["bitfinex","SOLUSD",1673285884880,20.0,16.746,16.724,177.3]
["bitfinex","SOLUSD",1673285885090,20.0,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673285885521,20.0,16.747,16.726,177.3]
["bitfinex","SOLUSD",1673285885740,20.0,16.747,16.727,17.0]
["bitfinex","SOLUSD",1673285886161,20.0,16.747,16.728,20.0]
["bitfinex","SOLUSD",1673285886374,20.0,16.747,16.729,17.0]
["bitfinex","SOLUSD",1673285887196,20.0,16.747,16.727,20.0]
["bitfinex","SOLUSD",1673285888498,20.0,16.747,16.725,188.33828]
["bitfinex","SOLUSD",1673285888689,44.8,16.746,16.722,313.4397]
["bitfinex","SOLUSD",1673285888899,40.0,16.745,16.722,313.4397]
["bitfinex","SOLUSD",1673285889124,44.81,16.744,16.722,313.4397]
["bitfinex","SOLUSD",1673285889339,20.0,16.742,16.722,313.4397]
["bitfinex","SOLUSD",1673285889650,44.81,16.744,16.722,313.4397]
["bitfinex","SOLUSD",1673285889863,20.0,16.742,16.722,313.4397]
["bitfinex","SOLUSD",1673285890182,108.0186,16.741,16.722,313.4397]
["bitfinex","SOLUSD",1673285890385,108.0186,16.741,16.722,293.4397]
["bitfinex","SOLUSD",1673285891534,108.0186,16.741,16.723,20.0]
["bitfinex","SOLUSD",1673285892056,108.0186,16.741,16.722,116.1397]
["bitfinex","SOLUSD",1673285894166,108.0186,16.741,16.716,20.0]
["bitfinex","SOLUSD",1673285894376,108.0186,16.741,16.715,113.3248]
["bitfinex","SOLUSD",1673285894377,216.03,16.74,16.715,113.3248]
["bitfinex","SOLUSD",1673285894573,20.0,16.739,16.716,20.0]
["bitfinex","SOLUSD",1673285894785,64.82,16.738,16.716,20.0]
["bitfinex","SOLUSD",1673285894991,20.0,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673285895202,64.83,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673285895846,64.83,16.736,16.715,113.3248]
["bitfinex","SOLUSD",1673285897223,20.0,16.735,16.715,113.3248]
["bitfinex","SOLUSD",1673285897414,20.0,16.734,16.715,113.3248]
["bitfinex","SOLUSD",1673285897621,119.563,16.733,16.715,113.3248]
["bitfinex","SOLUSD",1673285897843,20.0,16.732,16.713,112.2576]
["bitfinex","SOLUSD",1673285898057,24.39,16.73,16.713,112.2576]
["bitfinex","SOLUSD",1673285900901,24.39,16.73,16.714,17.0]
["bitfinex","SOLUSD",1673285904272,24.39,16.73,16.676,29.92771944]
["bitfinex","SOLUSD",1673285904273,122.22,16.73,16.702,197.3]
["bitfinex","SOLUSD",1673285904470,84.41323056,16.729,16.703,108.6963]
["bitfinex","SOLUSD",1673285904694,20.0,16.728,16.705,20.0]
["bitfinex","SOLUSD",1673285904889,67.41323056,16.727,16.705,20.0]
["bitfinex","SOLUSD",1673285905099,20.0,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673285905316,20.0,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673285905528,22.60509081,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673285905961,20.0,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673285906268,20.0,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673285906481,2.48356324,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673285906684,20.0,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673285906895,20.0,16.724,16.707,20.0]
["bitfinex","SOLUSD",1673285907105,64.86,16.724,16.707,20.0]
["bitfinex","SOLUSD",1673285907312,64.86,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673285907530,24.39,16.72,16.7,20.0]
["bitfinex","SOLUSD",1673285907943,2.64153227,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673285909209,2.64153227,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673285909626,22.64153227,16.722,16.702,20.0]
["bitfinex","SOLUSD",1673285909836,20.0,16.722,16.703,17.0]
["bitfinex","SOLUSD",1673285910264,20.0,16.723,16.703,17.0]
["bitfinex","SOLUSD",1673285910487,44.87,16.722,16.704,112.6422]
["bitfinex","SOLUSD",1673285910807,44.87,16.722,16.706,20.0]
["bitfinex","SOLUSD",1673285911004,44.87,16.722,16.702,20.0]
["bitfinex","SOLUSD",1673285913031,20.0,16.723,16.703,17.0]
["bitfinex","SOLUSD",1673285913239,121.95,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673285913540,3.03652961,16.718,16.695,73.6163]
["bitfinex","SOLUSD",1673285913862,3.03652961,16.716,16.695,73.6163]
["bitfinex","SOLUSD",1673285914055,43.03652961,16.716,16.695,73.6163]
["bitfinex","SOLUSD",1673285914260,3.03652961,16.716,16.695,250.9163]
["bitfinex","SOLUSD",1673285914475,44.86,16.726,16.7,24.39]
["bitfinex","SOLUSD",1673285914684,20.0,16.725,16.701,17.0]
["bitfinex","SOLUSD",1673285914897,20.0,16.723,16.701,17.0]
["bitfinex","SOLUSD",1673285915100,20.0,16.722,16.701,131.4829]
["bitfinex","SOLUSD",1673285915521,20.0,16.722,16.702,20.0]
["bitfinex","SOLUSD",1673285915745,44.87,16.721,16.703,17.0]
["bitfinex","SOLUSD",1673285917094,24.39,16.72,16.695,73.6163]
["bitfinex","SOLUSD",1673285917303,61.87,16.719,16.695,73.6163]
["bitfinex","SOLUSD",1673285917518,20.0,16.717,16.695,73.6163]
["bitfinex","SOLUSD",1673285917728,64.88,16.716,16.695,73.6163]
["bitfinex","SOLUSD",1673285917957,20.0,16.715,16.695,73.6163]
["bitfinex","SOLUSD",1673285918275,64.89,16.714,16.695,73.6163]
["bitfinex","SOLUSD",1673285918780,20.0,16.714,16.695,73.6163]
["bitfinex","SOLUSD",1673285918991,20.0,16.714,16.691,20.0]
["bitfinex","SOLUSD",1673285918992,24.39,16.71,16.691,20.0]
["bitfinex","SOLUSD",1673285920470,24.39,16.71,16.692,17.0]
["bitfinex","SOLUSD",1673285921002,24.39,16.71,16.693,20.0]
["bitfinex","SOLUSD",1673285921216,44.89,16.714,16.694,17.0]
["bitfinex","SOLUSD",1673285921430,20.0,16.713,16.694,17.0]
["bitfinex","SOLUSD",1673285922166,64.89,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673285922355,64.89,16.715,16.697,17.0]
["bitfinex","SOLUSD",1673285923009,64.89,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673285923210,20.0,16.715,16.699,17.0]
["bitfinex","SOLUSD",1673285923631,20.0,16.716,16.699,17.0]
["bitfinex","SOLUSD",1673285924376,44.88,16.717,16.7,20.0]
["bitfinex","SOLUSD",1673285924588,109.5567,16.718,16.701,17.0]
["bitfinex","SOLUSD",1673285925205,109.5567,16.718,16.672,100.24989762]
["bitfinex","SOLUSD",1673285925413,109.5567,16.718,16.696,33.37194655]
["bitfinex","SOLUSD",1673285925414,122.05,16.71,16.696,33.37194655]
["bitfinex","SOLUSD",1673285925624,44.9,16.709,16.691,114.446]
["bitfinex","SOLUSD",1673285925837,20.0,16.708,16.691,114.446]
["bitfinex","SOLUSD",1673285926371,44.9,16.709,16.691,114.446]
["bitfinex","SOLUSD",1673285926771,44.88,16.716,16.692,177.3]
["bitfinex","SOLUSD",1673285927003,20.0,16.715,16.692,177.3]
["bitfinex","SOLUSD",1673285927197,20.0,16.715,16.693,11.05944]
["bitfinex","SOLUSD",1673285927415,20.0,16.715,16.694,20.0]
["bitfinex","SOLUSD",1673285927632,20.0,16.716,16.696,177.3]
["bitfinex","SOLUSD",1673285927948,20.0,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673285928151,44.89,16.715,16.699,17.0]
["bitfinex","SOLUSD",1673285928358,20.0,16.714,16.697,17.0]
["bitfinex","SOLUSD",1673285928570,44.89,16.713,16.696,37.0]
["bitfinex","SOLUSD",1673285928777,20.0,16.713,16.696,17.0]
["bitfinex","SOLUSD",1673285929632,20.0,16.714,16.696,17.0]
["bitfinex","SOLUSD",1673285930573,20.0,16.714,16.695,119.37242]
["bitfinex","SOLUSD",1673285930574,24.39,16.71,16.695,119.37242]
["bitfinex","SOLUSD",1673285930891,20.0,16.709,16.695,108.3143]
["bitfinex","SOLUSD",1673285931416,20.0,16.708,16.695,108.3143]
["bitfinex","SOLUSD",1673285931609,44.9,16.709,16.695,108.3143]
["bitfinex","SOLUSD",1673285932134,20.0,16.708,16.67,142.1]
["bitfinex","SOLUSD",1673285932348,122.22,16.7,16.673,112.7636]
["bitfinex","SOLUSD",1673285932661,185.85131632,16.699,16.673,112.7636]
["bitfinex","SOLUSD",1673285932883,20.0,16.698,16.674,20.0]
["bitfinex","SOLUSD",1673285933077,20.0,16.698,16.673,112.7636]
["bitfinex","SOLUSD",1673285933078,68.32901632,16.697,16.673,112.7636]
["bitfinex","SOLUSD",1673285933410,3.39901632,16.695,16.673,112.7636]
["bitfinex","SOLUSD",1673285933601,3.49182076,16.693,16.673,290.0636]
["bitfinex","SOLUSD",1673285933814,44.95,16.692,16.673,290.0636]
["bitfinex","SOLUSD",1673285934133,3.49182076,16.691,16.673,112.7636]
["bitfinex","SOLUSD",1673285934670,23.49182076,16.693,16.673,112.7636]
["bitfinex","SOLUSD",1673285934885,44.95,16.692,16.673,112.7636]
["bitfinex","SOLUSD",1673285935194,3.49182076,16.691,16.673,112.7636]
["bitfinex","SOLUSD",1673285935406,3.49182076,16.693,16.673,112.7636]
["bitfinex","SOLUSD",1673285935616,44.95,16.692,16.673,112.7636]
["bitfinex","SOLUSD",1673285935836,3.49182076,16.691,16.673,112.7636]
["bitfinex","SOLUSD",1673285936363,3.49182076,16.694,16.673,112.7636]
["bitfinex","SOLUSD",1673285936548,44.94,16.693,16.673,112.7636]
["bitfinex","SOLUSD",1673285936760,121.95,16.69,16.669,42.33004904]
["bitfinex","SOLUSD",1673285936969,48.52737344,16.689,16.67,35.01165095]
["bitfinex","SOLUSD",1673285937177,48.52737344,16.689,16.669,6.5641958]
["bitfinex","SOLUSD",1673285937178,20.0,16.687,16.669,6.5641958]
["bitfinex","SOLUSD",1673285937387,68.58669089,16.686,16.669,6.5641958]
["bitfinex","SOLUSD",1673285937701,3.92974252,16.684,16.669,6.5641958]
["bitfinex","SOLUSD",1673285937917,23.94926603,16.682,16.669,6.5641958]
["bitfinex","SOLUSD",1673285938334,3.94926603,16.682,16.669,6.5641958]
["bitfinex","SOLUSD",1673285938959,48.91926603,16.682,16.669,6.5641958]
["bitfinex","SOLUSD",1673285940155,3.94926603,16.679,16.669,6.5641958]
["bitfinex","SOLUSD",1673285940760,24.39,16.68,16.67,17.0]
["bitfinex","SOLUSD",1673285940972,3.94926603,16.679,16.67,17.0]
["bitfinex","SOLUSD",1673285941176,20.0,16.683,16.67,17.0]
["bitfinex","SOLUSD",1673285941489,3.94926603,16.685,16.67,17.0]
["bitfinex","SOLUSD",1673285941703,23.94926603,16.685,16.67,17.0]
["bitfinex","SOLUSD",1673285941922,24.39,16.68,16.669,6.5641958]
["bitfinex","SOLUSD",1673285942124,23.94926603,16.679,16.669,6.5641958]
["bitfinex","SOLUSD",1673285942337,3.94926603,16.679,16.669,6.5641958]
["bitfinex","SOLUSD",1673285942873,23.94926603,16.686,16.669,6.5641958]
["bitfinex","SOLUSD",1673285943064,64.97,16.685,16.669,6.5641958]
["bitfinex","SOLUSD",1673285943275,3.94926603,16.684,16.669,6.5641958]
["bitfinex","SOLUSD",1673285943490,3.94926603,16.684,16.67,17.0]
["bitfinex","SOLUSD",1673285943811,20.0,16.686,16.67,17.0]
["bitfinex","SOLUSD",1673285944130,47.48951874,16.685,16.67,17.0]
["bitfinex","SOLUSD",1673285944445,20.0,16.684,16.67,17.0]
["bitfinex","SOLUSD",1673285945176,20.0,16.686,16.67,17.0]
["bitfinex","SOLUSD",1673285945389,44.97,16.685,16.67,17.0]
["bitfinex","SOLUSD",1673285945573,20.0,16.685,16.67,17.0]
["bitfinex","SOLUSD",1673285946001,2.6169808,16.684,16.67,17.0]
["bitfinex","SOLUSD",1673285946229,22.6169808,16.684,16.67,17.0]
["bitfinex","SOLUSD",1673285946442,20.0,16.684,16.67,17.0]
["bitfinex","SOLUSD",1673285946838,2.58206402,16.683,16.67,17.0]
["bitfinex","SOLUSD",1673285947047,2.58206402,16.683,16.669,6.5641958]
["bitfinex","SOLUSD",1673285947278,22.58206402,16.683,16.669,6.5641958]
["bitfinex","SOLUSD",1673285948012,24.19,16.7,16.67,121.75]
["bitfinex","SOLUSD",1673285948214,24.19,16.7,16.671,177.3]
["bitfinex","SOLUSD",1673285948425,24.19,16.7,16.671,194.3]
["bitfinex","SOLUSD",1673285948633,20.0,16.698,16.672,20.0]
["bitfinex","SOLUSD",1673285948846,20.0,16.698,16.673,17.0]
["bitfinex","SOLUSD",1673285949056,121.85,16.7,16.673,17.0]
["bitfinex","SOLUSD",1673285949267,44.91,16.704,16.68,24.22]
["bitfinex","SOLUSD",1673285949480,44.91,16.704,16.681,17.0]
["bitfinex","SOLUSD",1673285950310,44.91,16.704,16.682,20.0]
["bitfinex","SOLUSD",1673285950528,44.91,16.704,16.683,17.0]
["bitfinex","SOLUSD",1673285950839,20.0,16.703,16.683,17.0]
["bitfinex","SOLUSD",1673285951488,24.39,16.7,16.683,17.0]
["bitfinex","SOLUSD",1673285951672,24.39,16.69,16.67,24.34]
["bitfinex","SOLUSD",1673285951882,24.39,16.69,16.671,117.5312]
["bitfinex","SOLUSD",1673285952539,44.93,16.699,16.673,20.0]
["bitfinex","SOLUSD",1673285952739,20.0,16.698,16.673,20.0]
["bitfinex","SOLUSD",1673285952961,44.93,16.699,16.673,20.0]
["bitfinex","SOLUSD",1673285953150,24.21,16.7,16.673,20.0]
["bitfinex","SOLUSD",1673285953361,24.21,16.7,16.674,17.0]
["bitfinex","SOLUSD",1673285953561,24.21,16.7,16.676,20.0]
["bitfinex","SOLUSD",1673285953778,24.21,16.7,16.678,177.3]
["bitfinex","SOLUSD",1673285953990,24.21,16.7,16.68,20.0]
["bitfinex","SOLUSD",1673285954321,24.21,16.7,16.681,17.0]
["bitfinex","SOLUSD",1673285955476,145.51964429,16.705,16.682,20.0]
["bitfinex","SOLUSD",1673285955688,145.51964429,16.705,16.683,17.0]
["bitfinex","SOLUSD",1673285955899,190.42964429,16.705,16.683,17.0]
["bitfinex","SOLUSD",1673285956327,24.39,16.7,16.683,17.0]
["bitfinex","SOLUSD",1673285956738,20.0,16.704,16.683,17.0]
["bitfinex","SOLUSD",1673285957280,33.36934429,16.71,16.69,24.39]
["bitfinex","SOLUSD",1673285957494,110.8248,16.721,16.7,24.22]
["bitfinex","SOLUSD",1673285957897,110.8248,16.721,16.701,17.0]
["bitfinex","SOLUSD",1673285958105,69.3,16.73,16.701,17.0]
["bitfinex","SOLUSD",1673285958315,110.8248,16.729,16.701,17.0]
["bitfinex","SOLUSD",1673285958526,20.0,16.727,16.702,20.0]
["bitfinex","SOLUSD",1673285958753,20.0,16.727,16.703,17.0]
["bitfinex","SOLUSD",1673285958950,44.86,16.726,16.703,17.0]
["bitfinex","SOLUSD",1673285959161,20.0,16.725,16.703,17.0]
["bitfinex","SOLUSD",1673285959487,20.0,16.723,16.704,17.0]
["bitfinex","SOLUSD",1673285959700,44.86,16.724,16.704,17.0]
["bitfinex","SOLUSD",1673285959888,20.0,16.725,16.704,17.0]
["bitfinex","SOLUSD",1673285961378,20.0,16.724,16.704,17.0]
["bitfinex","SOLUSD",1673285962829,20.0,16.725,16.703,17.0]
["bitfinex","SOLUSD",1673285963043,110.8248,16.729,16.71,24.39]
["bitfinex","SOLUSD",1673285963247,110.8248,16.729,16.701,308.9776]
["bitfinex","SOLUSD",1673285963248,110.8248,16.729,16.701,20.0]
["bitfinex","SOLUSD",1673285963458,24.39,16.72,16.696,118.2902]
["bitfinex","SOLUSD",1673285963692,64.87,16.719,16.696,118.2902]
["bitfinex","SOLUSD",1673285964005,64.87,16.719,16.686,92.4866]
["bitfinex","SOLUSD",1673285964221,24.31,16.7,16.678,20.0]
["bitfinex","SOLUSD",1673285964526,24.31,16.7,16.671,197.3]
["bitfinex","SOLUSD",1673285964744,20.0,16.708,16.68,24.22]
["bitfinex","SOLUSD",1673285964745,44.91,16.707,16.68,24.22]
["bitfinex","SOLUSD",1673285964941,20.0,16.706,16.681,20.0]
["bitfinex","SOLUSD",1673285965160,44.91,16.705,16.681,20.0]
["bitfinex","SOLUSD",1673285965481,20.0,16.704,16.681,20.0]
["bitfinex","SOLUSD",1673285966319,20.0,16.708,16.683,20.0]
["bitfinex","SOLUSD",1673285966541,20.0,16.708,16.684,17.0]
["bitfinex","SOLUSD",1673285966730,53.5898463,16.715,16.683,20.0]
["bitfinex","SOLUSD",1673285966952,22.74,16.71,16.683,20.0]
["bitfinex","SOLUSD",1673285967151,101.9,16.709,16.683,20.0]
["bitfinex","SOLUSD",1673285968539,101.9,16.709,16.681,20.0]
["bitfinex","SOLUSD",1673285968734,20.0,16.707,16.681,20.0]
["bitfinex","SOLUSD",1673285968949,64.91,16.706,16.682,17.0]
["bitfinex","SOLUSD",1673285970215,64.91,16.706,16.683,20.0]
["bitfinex","SOLUSD",1673285970413,44.9,16.709,16.685,20.0]
["bitfinex","SOLUSD",1673285970621,162.4433,16.714,16.687,177.3]
["bitfinex","SOLUSD",1673285970940,162.4433,16.714,16.691,20.0]
["bitfinex","SOLUSD",1673285971354,162.4433,16.714,16.692,17.0]
["bitfinex","SOLUSD",1673285972318,20.0,16.713,16.692,17.0]
["bitfinex","SOLUSD",1673285972510,44.89,16.712,16.692,17.0]
["bitfinex","SOLUSD",1673285972934,44.89,16.713,16.692,17.0]
["bitfinex","SOLUSD",1673285977047,22.62,16.71,16.692,17.0]
["bitfinex","SOLUSD",1673285977250,22.62,16.71,16.688,117.6845]
["bitfinex","SOLUSD",1673285977251,64.9,16.709,16.688,117.6845]
["bitfinex","SOLUSD",1673285977446,20.0,16.708,16.688,117.6845]
["bitfinex","SOLUSD",1673285977676,64.91,16.707,16.688,117.6845]
["bitfinex","SOLUSD",1673285978007,44.91,16.707,16.688,117.6845]
["bitfinex","SOLUSD",1673285978223,20.0,16.706,16.688,117.6845]
["bitfinex","SOLUSD",1673285978425,44.91,16.705,16.688,117.6845]
["bitfinex","SOLUSD",1673285978638,20.0,16.704,16.688,117.6845]
["bitfinex","SOLUSD",1673285978835,20.0,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673285979043,44.92,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673285979264,20.0,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673285979471,20.0,16.708,16.687,20.0]
["bitfinex","SOLUSD",1673285979689,44.91,16.707,16.687,20.0]
["bitfinex","SOLUSD",1673285980002,20.0,16.706,16.675,177.3]
["bitfinex","SOLUSD",1673285980198,22.74,16.7,16.675,20.0]
["bitfinex","SOLUSD",1673285980408,64.93,16.699,16.675,20.0]
["bitfinex","SOLUSD",1673285981250,20.0,16.698,16.675,20.0]
["bitfinex","SOLUSD",1673285981467,61.93,16.697,16.675,20.0]
["bitfinex","SOLUSD",1673285981784,20.0,16.696,16.675,20.0]
["bitfinex","SOLUSD",1673285981986,44.94,16.695,16.675,20.0]
["bitfinex","SOLUSD",1673285982198,20.0,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673285982843,20.0,16.697,16.679,17.0]
["bitfinex","SOLUSD",1673285983054,44.94,16.696,16.679,17.0]
["bitfinex","SOLUSD",1673285983362,20.0,16.695,16.679,17.0]
["bitfinex","SOLUSD",1673285984193,20.0,16.696,16.679,17.0]
["bitfinex","SOLUSD",1673285984520,111.4197,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673285984708,111.4197,16.699,16.682,17.0]
["bitfinex","SOLUSD",1673285984920,20.0,16.697,16.679,17.0]
["bitfinex","SOLUSD",1673285985127,20.0,16.697,16.678,17.0]
["bitfinex","SOLUSD",1673285985128,44.94,16.696,16.678,17.0]
["bitfinex","SOLUSD",1673285985340,20.0,16.695,16.678,17.0]
["bitfinex","SOLUSD",1673285985549,44.94,16.694,16.678,17.0]
["bitfinex","SOLUSD",1673285985768,44.94,16.694,16.668,72.4866]
["bitfinex","SOLUSD",1673285985769,20.0,16.693,16.668,72.4866]
["bitfinex","SOLUSD",1673285985992,44.95,16.692,16.668,72.4866]
["bitfinex","SOLUSD",1673285987032,44.95,16.692,16.678,17.0]
["bitfinex","SOLUSD",1673285987246,20.0,16.693,16.678,37.0]
["bitfinex","SOLUSD",1673285987458,20.0,16.695,16.678,37.0]
["bitfinex","SOLUSD",1673285987673,44.94,16.694,16.678,17.0]
["bitfinex","SOLUSD",1673285988207,20.0,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673285988609,20.0,16.695,16.678,17.0]
["bitfinex","SOLUSD",1673285988817,20.0,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673285989028,40.0,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673285989252,20.0,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673285989882,20.0,16.692,16.678,17.0]
["bitfinex","SOLUSD",1673285990298,44.94,16.694,16.678,17.0]
["bitfinex","SOLUSD",1673285990615,20.0,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673285991155,20.0,16.695,16.678,17.0]
["bitfinex","SOLUSD",1673285991565,44.94,16.694,16.678,17.0]
["bitfinex","SOLUSD",1673285991770,20.0,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673285992191,20.0,16.693,16.678,37.0]
["bitfinex","SOLUSD",1673285992400,20.0,16.695,16.678,37.0]
["bitfinex","SOLUSD",1673285992622,20.0,16.696,16.678,37.0]
["bitfinex","SOLUSD",1673285992942,20.0,16.696,16.679,20.0]
["bitfinex","SOLUSD",1673285993147,20.0,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673285993352,20.0,16.696,16.682,17.0]
["bitfinex","SOLUSD",1673285995358,44.94,16.695,16.682,17.0]
["bitfinex","SOLUSD",1673285995563,44.94,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673285995564,20.0,16.694,16.67,44.57]
["bitfinex","SOLUSD",1673285995778,24.5,16.69,16.675,35.54903646]
["bitfinex","SOLUSD",1673285995964,44.96,16.689,16.669,6.5641958]
["bitfinex","SOLUSD",1673285996181,57.0,16.688,16.669,6.5641958]
["bitfinex","SOLUSD",1673285996514,20.0,16.686,16.669,6.5641958]
["bitfinex","SOLUSD",1673285996726,64.97,16.685,16.669,6.5641958]
["bitfinex","SOLUSD",1673285997133,20.0,16.684,16.669,6.5641958]
["bitfinex","SOLUSD",1673285997337,64.97,16.683,16.669,6.5641958]
["bitfinex","SOLUSD",1673286002401,64.97,16.683,16.67,17.0]
["bitfinex","SOLUSD",1673286002402,20.0,16.683,16.67,17.0]
["bitfinex","SOLUSD",1673286002619,20.0,16.686,16.67,17.0]
["bitfinex","SOLUSD",1673286002827,44.97,16.685,16.67,17.0]
["bitfinex","SOLUSD",1673286003048,20.0,16.684,16.67,17.0]
["bitfinex","SOLUSD",1673286003752,20.0,16.685,16.67,17.0]
["bitfinex","SOLUSD",1673286003967,64.97,16.685,16.67,17.0]
["bitfinex","SOLUSD",1673286004181,20.0,16.684,16.67,17.0]
["bitfinex","SOLUSD",1673286004398,44.97,16.683,16.67,17.0]
["bitfinex","SOLUSD",1673286004723,44.97,16.683,16.669,6.5641958]
["bitfinex","SOLUSD",1673286004933,20.0,16.682,16.669,6.5641958]
["bitfinex","SOLUSD",1673286005653,44.98,16.681,16.669,6.5641958]
["bitfinex","SOLUSD",1673286007117,44.97,16.683,16.669,6.5641958]
["bitfinex","SOLUSD",1673286007333,64.97,16.684,16.669,6.5641958]
["bitfinex","SOLUSD",1673286008181,20.0,16.684,16.669,6.5641958]
["bitfinex","SOLUSD",1673286008501,44.97,16.683,16.669,6.5641958]
["bitfinex","SOLUSD",1673286008691,122.44,16.68,16.669,6.5641958]
["bitfinex","SOLUSD",1673286008902,20.0,16.678,16.669,6.5641958]
["bitfinex","SOLUSD",1673286009108,2.85491576,16.675,16.662,223.7134378]
["bitfinex","SOLUSD",1673286009323,24.49,16.67,16.662,223.7134378]
["bitfinex","SOLUSD",1673286010078,45.01,16.669,16.662,223.7134378]
["bitfinex","SOLUSD",1673286010293,24.49,16.67,16.662,223.7134378]
["bitfinex","SOLUSD",1673286012071,20.0,16.668,16.662,223.7134378]
["bitfinex","SOLUSD",1673286012389,65.01,16.667,16.662,223.7134378]
["bitfinex","SOLUSD",1673286014385,20.30214161,16.666,16.662,28.40608849]
["bitfinex","SOLUSD",1673286014598,57.41173512,16.661,16.642,24.011687]
["bitfinex","SOLUSD",1673286014790,20.0,16.659,16.642,44.011687]
["bitfinex","SOLUSD",1673286014999,20.0,16.659,16.642,24.011687]
["bitfinex","SOLUSD",1673286015227,41.22081294,16.658,16.642,24.011687]
["bitfinex","SOLUSD",1673286015431,45.04,16.657,16.642,24.011687]
["bitfinex","SOLUSD",1673286015665,20.0,16.655,16.642,24.011687]
["bitfinex","SOLUSD",1673286015869,65.05,16.655,16.642,24.011687]
["bitfinex","SOLUSD",1673286016083,20.0,16.654,16.642,24.011687]
["bitfinex","SOLUSD",1673286016613,20.0,16.654,16.644,623.6998607]
["bitfinex","SOLUSD",1673286016824,20.0,16.656,16.644,623.6998607]
["bitfinex","SOLUSD",1673286017142,45.05,16.655,16.644,623.6998607]
["bitfinex","SOLUSD",1673286017343,45.04,16.656,16.644,623.6998607]
["bitfinex","SOLUSD",1673286017533,20.0,16.655,16.644,623.6998607]
["bitfinex","SOLUSD",1673286017872,20.0,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673286018066,45.04,16.656,16.644,623.6998607]
["bitfinex","SOLUSD",1673286018282,20.0,16.655,16.652,17.87459403]
["bitfinex","SOLUSD",1673286018607,20.0,16.655,16.652,635.01551701]
["bitfinex","SOLUSD",1673286019009,24.33,16.66,16.652,635.01551701]
["bitfinex","SOLUSD",1673286023340,57.41173512,16.661,16.652,635.01551701]
["bitfinex","SOLUSD",1673286024819,24.44,16.66,16.652,635.01551701]
["bitfinex","SOLUSD",1673286025118,57.41173512,16.661,16.652,635.01551701]
["bitfinex","SOLUSD",1673286026788,57.41173512,16.661,16.653,37.0]
["bitfinex","SOLUSD",1673286027540,57.41173512,16.661,16.653,654.14092298]
["bitfinex","SOLUSD",1673286027855,57.41173512,16.661,16.654,20.0]
["bitfinex","SOLUSD",1673286028055,57.41173512,16.661,16.655,17.0]
["bitfinex","SOLUSD",1673286028488,57.41173512,16.661,16.653,617.14092298]
["bitfinex","SOLUSD",1673286028489,45.03,16.66,16.653,617.14092298]
["bitfinex","SOLUSD",1673286028675,20.0,16.659,16.653,617.14092298]
["bitfinex","SOLUSD",1673286028885,45.04,16.658,16.653,617.14092298]
["bitfinex","SOLUSD",1673286029108,20.0,16.657,16.653,617.14092298]
["bitfinex","SOLUSD",1673286029731,20.0,16.658,16.653,617.14092298]
["bitfinex","SOLUSD",1673286029942,45.04,16.657,16.653,617.14092298]
["bitfinex","SOLUSD",1673286030365,57.41173512,16.661,16.653,617.14092298]
["bitfinex","SOLUSD",1673286031217,24.5,16.66,16.653,617.14092298]
["bitfinex","SOLUSD",1673286033438,57.41173512,16.661,16.653,617.14092298]
["bitfinex","SOLUSD",1673286034368,57.41173512,16.661,16.654,20.0]
["bitfinex","SOLUSD",1673286035430,57.41173512,16.661,16.653,617.14092298]
["bitfinex","SOLUSD",1673286035616,57.41173512,16.661,16.654,20.0]
["bitfinex","SOLUSD",1673286037525,57.41173512,16.661,16.656,20.0]
["bitfinex","SOLUSD",1673286037725,57.41173512,16.661,16.656,637.14092298]
["bitfinex","SOLUSD",1673286038998,57.41173512,16.661,16.657,17.0]
["bitfinex","SOLUSD",1673286039401,57.41173512,16.661,16.658,20.0]
["bitfinex","SOLUSD",1673286039822,57.41173512,16.661,16.658,617.14092298]
["bitfinex","SOLUSD",1673286040039,57.41173512,16.661,16.659,20.0]
["bitfinex","SOLUSD",1673286040880,57.41173512,16.661,16.66,17.0]
["bitfinex","SOLUSD",1673286041616,22.85,16.68,16.661,57.41]
["bitfinex","SOLUSD",1673286041819,118.4447,16.685,16.661,674.55092298]
["bitfinex","SOLUSD",1673286042038,114.75,16.68,16.661,674.55092298]
["bitfinex","SOLUSD",1673286042353,75.45990224,16.679,16.661,617.14092298]
["bitfinex","SOLUSD",1673286042556,20.0,16.678,16.661,617.14092298]
["bitfinex","SOLUSD",1673286042766,44.99,16.677,16.661,617.14092298]
["bitfinex","SOLUSD",1673286042973,22.77,16.67,16.661,617.14092298]
["bitfinex","SOLUSD",1673286044344,37.0,16.669,16.661,617.14092298]
["bitfinex","SOLUSD",1673286044672,45.01,16.668,16.661,617.14092298]
["bitfinex","SOLUSD",1673286045070,20.0,16.667,16.661,617.14092298]
["bitfinex","SOLUSD",1673286045816,45.02,16.666,16.661,617.14092298]
["bitfinex","SOLUSD",1673286046027,20.0,16.665,16.661,617.14092298]
["bitfinex","SOLUSD",1673286046249,45.02,16.664,16.661,617.14092298]
["bitfinex","SOLUSD",1673286046453,20.0,16.663,16.661,617.14092298]
["bitfinex","SOLUSD",1673286047176,20.0,16.666,16.661,617.14092298]
["bitfinex","SOLUSD",1673286047386,45.02,16.665,16.661,617.14092298]
["bitfinex","SOLUSD",1673286047616,20.0,16.664,16.661,617.14092298]
["bitfinex","SOLUSD",1673286048247,20.0,16.666,16.661,617.14092298]
["bitfinex","SOLUSD",1673286048435,62.02,16.665,16.661,617.14092298]
["bitfinex","SOLUSD",1673286048644,20.0,16.664,16.661,617.14092298]
["bitfinex","SOLUSD",1673286048886,45.03,16.663,16.661,617.14092298]
["bitfinex","SOLUSD",1673286049490,20.0,16.664,16.661,617.14092298]
["bitfinex","SOLUSD",1673286049704,20.0,16.665,16.661,617.14092298]
["bitfinex","SOLUSD",1673286052348,20.0,16.674,16.661,617.14092298]
["bitfinex","SOLUSD",1673286052560,45.0,16.673,16.661,617.14092298]
["bitfinex","SOLUSD",1673286052790,20.0,16.672,16.662,20.0]
["bitfinex","SOLUSD",1673286053099,45.0,16.673,16.662,20.0]
["bitfinex","SOLUSD",1673286053100,30.47990224,16.673,16.662,20.0]
["bitfinex","SOLUSD",1673286053300,108.5984,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673286053727,108.5984,16.676,16.663,17.0]
["bitfinex","SOLUSD",1673286053935,108.5984,16.676,16.664,20.0]
["bitfinex","SOLUSD",1673286054771,20.0,16.675,16.664,20.0]
["bitfinex","SOLUSD",1673286055198,20.0,16.678,16.664,20.0]
["bitfinex","SOLUSD",1673286055825,123.03,16.68,16.664,20.0]
["bitfinex","SOLUSD",1673286056047,24.73,16.68,16.666,20.0]
["bitfinex","SOLUSD",1673286056657,24.73,16.68,16.664,637.14092298]
["bitfinex","SOLUSD",1673286056658,122.97,16.68,16.664,637.14092298]
["bitfinex","SOLUSD",1673286056883,44.98,16.679,16.664,617.14092298]
["bitfinex","SOLUSD",1673286057099,20.0,16.678,16.664,617.14092298]
["bitfinex","SOLUSD",1673286057311,44.99,16.677,16.665,20.0]
["bitfinex","SOLUSD",1673286057527,20.0,16.676,16.665,20.0]
["bitfinex","SOLUSD",1673286057832,24.46,16.67,16.664,327.48362298]
["bitfinex","SOLUSD",1673286058049,45.01,16.669,16.664,220.34762298]
["bitfinex","SOLUSD",1673286058237,20.0,16.668,16.664,205.72342298]
["bitfinex","SOLUSD",1673286058442,65.01,16.667,16.664,174.94292298]
["bitfinex","SOLUSD",1673286058653,20.0,16.666,16.664,83.83992298]
["bitfinex","SOLUSD",1673286058863,181.39206696,16.664,16.652,17.87459403]
["bitfinex","SOLUSD",1673286059077,123.03,16.66,16.652,17.87459403]
["bitfinex","SOLUSD",1673286059306,20.0,16.658,16.652,17.87459403]
["bitfinex","SOLUSD",1673286059506,20.0,16.657,16.652,17.87459403]
["bitfinex","SOLUSD",1673286059834,133.03050185,16.657,16.652,17.87459403]
["bitfinex","SOLUSD",1673286060035,20.0,16.657,16.652,17.87459403]
["bitfinex","SOLUSD",1673286060232,20.0,16.658,16.652,17.87459403]
["bitfinex","SOLUSD",1673286061087,20.0,16.658,16.652,17.37459403]
["bitfinex","SOLUSD",1673286061287,103.35128815,16.658,16.652,17.37459403]
["bitfinex","SOLUSD",1673286063912,122.64,16.67,16.652,17.37459403]
["bitfinex","SOLUSD",1673286064125,20.0,16.668,16.652,17.37459403]
["bitfinex","SOLUSD",1673286064538,34.28068083,16.667,16.652,17.37459403]
["bitfinex","SOLUSD",1673286064769,20.0,16.665,16.652,17.37459403]
["bitfinex","SOLUSD",1673286065295,24.56,16.66,16.652,17.37459403]
["bitfinex","SOLUSD",1673286065703,122.8,16.66,16.652,17.37459403]
["bitfinex","SOLUSD",1673286065915,62.04,16.659,16.652,17.37459403]
["bitfinex","SOLUSD",1673286066130,45.80910501,16.664,16.652,17.37459403]
["bitfinex","SOLUSD",1673286066337,24.4,16.67,16.652,17.37459403]
["bitfinex","SOLUSD",1673286066338,20.0,16.669,16.652,17.37459403]
["bitfinex","SOLUSD",1673286066550,24.4,16.67,16.653,119.0474]
["bitfinex","SOLUSD",1673286067082,24.4,16.67,16.654,20.0]
["bitfinex","SOLUSD",1673286067395,24.4,16.67,16.652,17.37459403]
["bitfinex","SOLUSD",1673286067600,24.73,16.66,16.652,17.37459403]
["bitfinex","SOLUSD",1673286068552,45.04,16.659,16.652,17.37459403]
["bitfinex","SOLUSD",1673286068762,20.0,16.658,16.652,17.37459403]
["bitfinex","SOLUSD",1673286069397,17.0,16.657,16.652,17.37459403]
["bitfinex","SOLUSD",1673286069794,20.0,16.655,16.652,17.37459403]
["bitfinex","SOLUSD",1673286070004,20.0,16.653,16.644,6.85934771]
["bitfinex","SOLUSD",1673286070228,20.0,16.649,16.644,6.85934771]
["bitfinex","SOLUSD",1673286070440,62.07,16.648,16.644,6.85934771]
["bitfinex","SOLUSD",1673286070654,20.0,16.647,16.644,6.85934771]
["bitfinex","SOLUSD",1673286070849,62.07,16.646,16.644,6.85934771]
["bitfinex","SOLUSD",1673286071055,20.0,16.645,16.644,6.85934771]
["bitfinex","SOLUSD",1673286071432,20.0,16.645,16.622,24.050925]
["bitfinex","SOLUSD",1673286071433,13.71869542,16.642,16.622,24.050925]
["bitfinex","SOLUSD",1673286071700,123.82765464,16.645,16.622,24.050925]
["bitfinex","SOLUSD",1673286071701,24.4,16.63,16.622,24.050925]
["bitfinex","SOLUSD",1673286072439,17.0,16.629,16.622,24.050925]
["bitfinex","SOLUSD",1673286072636,45.12,16.628,16.622,24.050925]
["bitfinex","SOLUSD",1673286072850,20.0,16.627,16.622,24.050925]
["bitfinex","SOLUSD",1673286073053,20.0,16.629,16.622,24.050925]
["bitfinex","SOLUSD",1673286073264,36.29804117,16.635,16.622,24.050925]
["bitfinex","SOLUSD",1673286073573,20.0,16.634,16.622,24.050925]
["bitfinex","SOLUSD",1673286073807,20.0,16.637,16.622,24.050925]
["bitfinex","SOLUSD",1673286074124,20.0,16.636,16.622,24.050925]
["bitfinex","SOLUSD",1673286074345,20.0,16.635,16.622,24.050925]
["bitfinex","SOLUSD",1673286075268,20.0,16.633,16.622,24.050925]
["bitfinex","SOLUSD",1673286075489,20.0,16.635,16.622,24.050925]
["bitfinex","SOLUSD",1673286075695,20.0,16.655,16.622,24.050925]
["bitfinex","SOLUSD",1673286075888,24.64,16.64,16.623,116.3075]
["bitfinex","SOLUSD",1673286076101,122.73,16.65,16.624,20.0]
["bitfinex","SOLUSD",1673286076318,45.07,16.648,16.624,20.0]
["bitfinex","SOLUSD",1673286076530,24.56,16.64,16.623,116.3075]
["bitfinex","SOLUSD",1673286077488,17.0,16.639,16.623,116.3075]
["bitfinex","SOLUSD",1673286078003,24.56,16.64,16.623,116.3075]
["bitfinex","SOLUSD",1673286078217,24.56,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673286078431,45.07,16.648,16.624,20.0]
["bitfinex","SOLUSD",1673286078618,20.0,16.644,16.624,20.0]
["bitfinex","SOLUSD",1673286079275,20.0,16.643,16.625,17.0]
["bitfinex","SOLUSD",1673286079468,20.0,16.643,16.624,17.0]
["bitfinex","SOLUSD",1673286079884,20.0,16.643,16.623,116.3075]
["bitfinex","SOLUSD",1673286080224,20.0,16.644,16.624,20.0]
["bitfinex","SOLUSD",1673286081251,20.0,16.645,16.624,20.0]
["bitfinex","SOLUSD",1673286081558,20.0,16.645,16.623,116.3075]
["bitfinex","SOLUSD",1673286081559,20.0,16.644,16.623,116.3075]
["bitfinex","SOLUSD",1673286081775,24.322547,16.64,16.623,116.3075]
["bitfinex","SOLUSD",1673286082515,20.0,16.644,16.623,116.3075]
["bitfinex","SOLUSD",1673286082735,20.0,16.645,16.623,116.3075]
["bitfinex","SOLUSD",1673286082944,20.0,16.645,16.624,20.0]
["bitfinex","SOLUSD",1673286083155,20.0,16.646,16.624,20.0]
["bitfinex","SOLUSD",1673286083562,20.0,16.645,16.624,20.0]
["bitfinex","SOLUSD",1673286083772,20.0,16.645,16.625,17.0]
["bitfinex","SOLUSD",1673286084088,20.0,16.643,16.623,116.3075]
["bitfinex","SOLUSD",1673286084296,24.46,16.64,16.623,116.3075]
["bitfinex","SOLUSD",1673286084508,24.46,16.64,16.624,37.0]
["bitfinex","SOLUSD",1673286084733,20.0,16.646,16.624,37.0]
["bitfinex","SOLUSD",1673286084925,122.64,16.65,16.625,20.0]
["bitfinex","SOLUSD",1673286085141,24.4,16.65,16.627,20.0]
["bitfinex","SOLUSD",1673286085362,24.4,16.65,16.628,146.619]
["bitfinex","SOLUSD",1673286085576,122.91,16.67,16.64,24.55]
["bitfinex","SOLUSD",1673286085785,122.91,16.67,16.641,225.4295]
["bitfinex","SOLUSD",1673286085982,24.41,16.66,16.642,20.0]
["bitfinex","SOLUSD",1673286086192,45.04,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673286086426,37.67878879,16.667,16.642,20.0]
["bitfinex","SOLUSD",1673286086625,122.88,16.68,16.65,122.61]
["bitfinex","SOLUSD",1673286086840,122.88,16.68,16.651,129.307]
["bitfinex","SOLUSD",1673286087036,122.88,16.68,16.652,20.0]
["bitfinex","SOLUSD",1673286087037,20.0,16.678,16.652,20.0]
["bitfinex","SOLUSD",1673286087243,44.99,16.677,16.652,20.0]
["bitfinex","SOLUSD",1673286087576,24.56,16.67,16.651,112.307]
["bitfinex","SOLUSD",1673286087776,45.01,16.669,16.651,112.307]
["bitfinex","SOLUSD",1673286087986,65.01,16.669,16.651,112.307]
["bitfinex","SOLUSD",1673286088712,65.01,16.669,16.652,17.0]
["bitfinex","SOLUSD",1673286088918,65.01,16.669,16.652,37.0]
["bitfinex","SOLUSD",1673286089347,20.0,16.679,16.652,37.0]
["bitfinex","SOLUSD",1673286089348,122.4,16.68,16.652,37.0]
["bitfinex","SOLUSD",1673286089674,122.4,16.68,16.653,20.0]
["bitfinex","SOLUSD",1673286089675,20.0,16.679,16.653,20.0]
["bitfinex","SOLUSD",1673286089886,24.4,16.68,16.654,17.0]
["bitfinex","SOLUSD",1673286090081,44.98,16.679,16.655,20.0]
["bitfinex","SOLUSD",1673286090313,100.8714261,16.708,16.661,177.3]
["bitfinex","SOLUSD",1673286090516,100.8714261,16.708,16.69,122.87]
["bitfinex","SOLUSD",1673286090825,29.0138366,16.719,16.691,29.84]
["bitfinex","SOLUSD",1673286091162,29.0138366,16.717,16.68,29.86]
["bitfinex","SOLUSD",1673286091369,122.68,16.71,16.68,71.44]
["bitfinex","SOLUSD",1673286091582,44.9,16.709,16.68,71.44]
["bitfinex","SOLUSD",1673286091788,20.0,16.699,16.68,29.86]
["bitfinex","SOLUSD",1673286091998,20.0,16.699,16.672,29.88]
["bitfinex","SOLUSD",1673286091999,44.93,16.698,16.672,29.88]
["bitfinex","SOLUSD",1673286092203,44.93,16.698,16.673,17.0]
["bitfinex","SOLUSD",1673286092530,44.93,16.698,16.674,29.87]
["bitfinex","SOLUSD",1673286092728,44.93,16.698,16.675,17.0]
["bitfinex","SOLUSD",1673286092948,20.0,16.697,16.675,17.0]
["bitfinex","SOLUSD",1673286093135,44.94,16.696,16.675,17.0]
["bitfinex","SOLUSD",1673286093561,44.93,16.698,16.675,17.0]
["bitfinex","SOLUSD",1673286093783,17.0,16.697,16.672,29.88]
["bitfinex","SOLUSD",1673286093998,20.0,16.695,16.672,29.88]
["bitfinex","SOLUSD",1673286094195,61.94,16.694,16.672,29.88]
["bitfinex","SOLUSD",1673286095155,20.0,16.693,16.672,29.88]
["bitfinex","SOLUSD",1673286095364,44.95,16.692,16.673,17.0]
["bitfinex","SOLUSD",1673286095575,44.95,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673286095764,44.95,16.692,16.675,17.0]
["bitfinex","SOLUSD",1673286095971,20.0,16.693,16.675,17.0]
["bitfinex","SOLUSD",1673286096205,20.0,16.697,16.675,17.0]
["bitfinex","SOLUSD",1673286096404,44.94,16.696,16.676,20.0]
["bitfinex","SOLUSD",1673286096603,20.0,16.695,16.677,136.2712]
["bitfinex","SOLUSD",1673286096815,104.57923052,16.73,16.68,20.58]
["bitfinex","SOLUSD",1673286097154,100.8714261,16.737,16.68,20.58]
["bitfinex","SOLUSD",1673286097155,100.8714261,16.737,16.696,51.88505874]
["bitfinex","SOLUSD",1673286097467,29.0138366,16.748,16.697,66.47]
["bitfinex","SOLUSD",1673286097684,29.0138366,16.748,16.7,40.76]
["bitfinex","SOLUSD",1673286097685,29.0138366,16.741,16.7,40.76]
["bitfinex","SOLUSD",1673286097870,20.0,16.739,16.702,20.0]
["bitfinex","SOLUSD",1673286098086,44.82,16.738,16.703,49.46]
["bitfinex","SOLUSD",1673286098294,44.82,16.738,16.71,20.24]
["bitfinex","SOLUSD",1673286098506,102.1,16.74,16.711,29.44]
["bitfinex","SOLUSD",1673286098719,44.82,16.739,16.706,29.45]
["bitfinex","SOLUSD",1673286098930,44.82,16.739,16.706,46.45]
["bitfinex","SOLUSD",1673286098931,44.85,16.727,16.706,46.45]
["bitfinex","SOLUSD",1673286099971,44.82,16.738,16.707,20.0]
["bitfinex","SOLUSD",1673286100304,44.82,16.738,16.708,65.82]
["bitfinex","SOLUSD",1673286100833,20.32,16.74,16.708,65.82]
["bitfinex","SOLUSD",1673286100834,44.82,16.739,16.709,20.0]
["bitfinex","SOLUSD",1673286101041,44.82,16.739,16.71,45.82]
["bitfinex","SOLUSD",1673286101669,44.82,16.739,16.711,20.0]
["bitfinex","SOLUSD",1673286101881,44.82,16.739,16.712,45.82]
["bitfinex","SOLUSD",1673286102092,44.81,16.742,16.713,20.0]
["bitfinex","SOLUSD",1673286102302,44.81,16.742,16.714,17.0]
["bitfinex","SOLUSD",1673286102717,44.81,16.742,16.715,20.0]
["bitfinex","SOLUSD",1673286102925,44.81,16.742,16.716,17.0]
["bitfinex","SOLUSD",1673286103152,0.00136258,16.715,16.714,28.64]
["bitfinex","SOLUSD",1673286103351,0.00136258,16.715,16.714,45.64]
["bitfinex","SOLUSD",1673286103872,20.0,16.739,16.715,20.0]
["bitfinex","SOLUSD",1673286104080,44.82,16.738,16.716,17.0]
["bitfinex","SOLUSD",1673286105341,44.81,16.742,16.716,17.0]
["bitfinex","SOLUSD",1673286105678,44.81,16.742,16.717,20.0]
["bitfinex","SOLUSD",1673286105863,44.8,16.747,16.719,20.0]
["bitfinex","SOLUSD",1673286106073,44.8,16.748,16.72,65.69]
["bitfinex","SOLUSD",1673286106305,20.0,16.748,16.721,20.0]
["bitfinex","SOLUSD",1673286106508,44.8,16.747,16.722,45.69]
["bitfinex","SOLUSD",1673286106718,44.8,16.747,16.723,20.0]
["bitfinex","SOLUSD",1673286106922,44.8,16.747,16.724,17.0]
["bitfinex","SOLUSD",1673286107132,44.8,16.747,16.723,20.0]
["bitfinex","SOLUSD",1673286107342,20.0,16.746,16.723,20.0]
["bitfinex","SOLUSD",1673286107547,44.8,16.745,16.723,20.0]
["bitfinex","SOLUSD",1673286107965,44.8,16.747,16.723,20.0]
["bitfinex","SOLUSD",1673286108174,17.0,16.746,16.723,20.0]
["bitfinex","SOLUSD",1673286108384,44.8,16.745,16.724,17.0]
["bitfinex","SOLUSD",1673286108613,44.8,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673286108829,44.79,16.749,16.725,20.0]
["bitfinex","SOLUSD",1673286109232,20.0,16.748,16.725,20.0]
["bitfinex","SOLUSD",1673286109444,44.8,16.747,16.725,20.0]
["bitfinex","SOLUSD",1673286109853,20.0,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673286110067,44.8,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673286110294,20.0,16.744,16.725,20.0]
["bitfinex","SOLUSD",1673286110485,44.81,16.743,16.725,20.0]
["bitfinex","SOLUSD",1673286110699,20.0,16.742,16.725,20.0]
["bitfinex","SOLUSD",1673286110923,44.82,16.741,16.726,17.0]
["bitfinex","SOLUSD",1673286111124,20.0,16.742,16.726,17.0]
["bitfinex","SOLUSD",1673286111346,20.0,16.748,16.726,17.0]
["bitfinex","SOLUSD",1673286111558,44.8,16.747,16.726,17.0]
["bitfinex","SOLUSD",1673286111761,20.0,16.746,16.726,17.0]
["bitfinex","SOLUSD",1673286111977,44.8,16.745,16.726,17.0]
["bitfinex","SOLUSD",1673286112296,20.0,16.744,16.727,20.0]
["bitfinex","SOLUSD",1673286112506,20.0,16.744,16.728,17.0]
["bitfinex","SOLUSD",1673286112735,20.0,16.749,16.728,17.0]
["bitfinex","SOLUSD",1673286112951,44.8,16.748,16.728,17.0]
["bitfinex","SOLUSD",1673286113133,20.0,16.747,16.728,17.0]
["bitfinex","SOLUSD",1673286113870,20.0,16.75,16.728,17.0]
["bitfinex","SOLUSD",1673286114082,44.79,16.749,16.728,17.0]
["bitfinex","SOLUSD",1673286114297,20.0,16.748,16.728,17.0]
["bitfinex","SOLUSD",1673286114502,44.8,16.747,16.728,17.0]
["bitfinex","SOLUSD",1673286114729,20.0,16.746,16.728,17.0]
["bitfinex","SOLUSD",1673286115248,20.0,16.749,16.728,4.199]
["bitfinex","SOLUSD",1673286115460,44.8,16.748,16.726,4.2]
["bitfinex","SOLUSD",1673286115653,20.0,16.747,16.726,4.2]
["bitfinex","SOLUSD",1673286115868,17.0,16.746,16.726,4.2]
["bitfinex","SOLUSD",1673286116078,61.8,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673286116285,20.0,16.745,16.724,24.2]
["bitfinex","SOLUSD",1673286116491,61.81,16.744,16.724,20.0]
["bitfinex","SOLUSD",1673286116711,20.0,16.743,16.724,20.0]
["bitfinex","SOLUSD",1673286116920,61.81,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673286119230,17.0,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673286119437,17.0,16.742,16.725,17.0]
["bitfinex","SOLUSD",1673286119657,20.0,16.743,16.726,20.0]
["bitfinex","SOLUSD",1673286119866,20.0,16.748,16.727,17.0]
["bitfinex","SOLUSD",1673286120065,20.0,16.748,16.728,28.54]
["bitfinex","SOLUSD",1673286120282,20.0,16.748,16.73,20.0]
["bitfinex","SOLUSD",1673286120820,20.0,16.748,16.726,20.0]
["bitfinex","SOLUSD",1673286120821,40.0,16.752,16.727,4.102]
["bitfinex","SOLUSD",1673286121030,44.79,16.751,16.726,20.0]
["bitfinex","SOLUSD",1673286121338,20.0,16.75,16.726,20.0]
["bitfinex","SOLUSD",1673286121538,64.79,16.749,16.726,20.0]
["bitfinex","SOLUSD",1673286121748,20.0,16.748,16.726,20.0]
["bitfinex","SOLUSD",1673286121966,44.8,16.747,16.726,20.0]
["bitfinex","SOLUSD",1673286122165,20.0,16.745,16.727,17.0]
["bitfinex","SOLUSD",1673286122371,20.0,16.746,16.727,17.0]
["bitfinex","SOLUSD",1673286122600,20.0,16.744,16.724,24.102]
["bitfinex","SOLUSD",1673286122810,37.0,16.743,16.723,24.103]
["bitfinex","SOLUSD",1673286123135,64.81,16.743,16.723,24.103]
["bitfinex","SOLUSD",1673286123336,20.0,16.743,16.723,24.103]
["bitfinex","SOLUSD",1673286123754,20.0,16.744,16.723,24.103]
["bitfinex","SOLUSD",1673286124291,61.81,16.743,16.724,17.0]
["bitfinex","SOLUSD",1673286124499,20.0,16.742,16.718,119.3738]
["bitfinex","SOLUSD",1673286124709,81.82,16.741,16.719,20.0]
["bitfinex","SOLUSD",1673286125112,20.0,16.74,16.719,20.0]
["bitfinex","SOLUSD",1673286125341,61.82,16.739,16.719,20.0]
["bitfinex","SOLUSD",1673286125553,20.0,16.738,16.719,20.0]
["bitfinex","SOLUSD",1673286125752,61.83,16.737,16.719,20.0]
["bitfinex","SOLUSD",1673286126175,20.0,16.736,16.719,20.0]
["bitfinex","SOLUSD",1673286126370,61.83,16.735,16.719,20.0]
["bitfinex","SOLUSD",1673286126587,20.0,16.734,16.719,20.0]
["bitfinex","SOLUSD",1673286126901,61.84,16.733,16.719,20.0]
["bitfinex","SOLUSD",1673286127119,20.0,16.732,16.719,20.0]
["bitfinex","SOLUSD",1673286127328,17.0,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673286127759,61.84,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673286128170,20.0,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673286128380,17.0,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673286128584,61.84,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673286129216,61.84,16.731,16.713,109.877]
["bitfinex","SOLUSD",1673286129217,20.0,16.73,16.713,109.877]
["bitfinex","SOLUSD",1673286129437,61.85,16.729,16.713,109.877]
["bitfinex","SOLUSD",1673286129633,20.0,16.728,16.713,109.877]
["bitfinex","SOLUSD",1673286129838,61.85,16.727,16.707,20.0]
["bitfinex","SOLUSD",1673286130068,20.0,16.726,16.707,20.0]
["bitfinex","SOLUSD",1673286130266,61.86,16.725,16.707,20.0]
["bitfinex","SOLUSD",1673286130474,20.0,16.724,16.707,20.0]
["bitfinex","SOLUSD",1673286130696,61.86,16.723,16.707,20.0]
["bitfinex","SOLUSD",1673286131120,20.0,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673286132263,20.0,16.722,16.708,17.0]
["bitfinex","SOLUSD",1673286132476,20.0,16.726,16.708,17.0]
["bitfinex","SOLUSD",1673286132685,44.86,16.725,16.707,20.0]
["bitfinex","SOLUSD",1673286132890,20.0,16.724,16.707,20.0]
["bitfinex","SOLUSD",1673286133417,20.0,16.734,16.707,20.0]
["bitfinex","SOLUSD",1673286133418,20.0,16.726,16.707,20.0]
["bitfinex","SOLUSD",1673286133635,44.86,16.725,16.707,20.0]
["bitfinex","SOLUSD",1673286133842,37.0,16.724,16.707,20.0]
["bitfinex","SOLUSD",1673286134058,44.86,16.723,16.707,20.0]
["bitfinex","SOLUSD",1673286134268,20.0,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673286135552,20.0,16.722,16.706,108.2111]
["bitfinex","SOLUSD",1673286135770,44.87,16.721,16.706,108.2111]
["bitfinex","SOLUSD",1673286135974,20.0,16.722,16.706,108.2111]
["bitfinex","SOLUSD",1673286136189,20.0,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673286136506,48.18106229,16.727,16.707,20.0]
["bitfinex","SOLUSD",1673286136816,44.85,16.727,16.707,20.0]
["bitfinex","SOLUSD",1673286137009,114.3766,16.739,16.71,20.42]
["bitfinex","SOLUSD",1673286137223,114.3766,16.739,16.711,41.63]
["bitfinex","SOLUSD",1673286137440,114.3766,16.739,16.706,108.2111]
["bitfinex","SOLUSD",1673286137441,64.82,16.738,16.7,36.34677187]
["bitfinex","SOLUSD",1673286137659,64.82,16.738,16.687,113.3426]
["bitfinex","SOLUSD",1673286137660,32.40230631,16.71,16.687,113.3426]
["bitfinex","SOLUSD",1673286137970,44.9,16.709,16.687,113.3426]
["bitfinex","SOLUSD",1673286138187,20.0,16.708,16.687,113.3426]
["bitfinex","SOLUSD",1673286138506,20.0,16.706,16.687,113.3426]
["bitfinex","SOLUSD",1673286138812,81.91,16.705,16.679,115.4847]
["bitfinex","SOLUSD",1673286139135,20.0,16.704,16.679,115.4847]
["bitfinex","SOLUSD",1673286139441,20.0,16.702,16.679,115.4847]
["bitfinex","SOLUSD",1673286139631,61.92,16.701,16.679,115.4847]
["bitfinex","SOLUSD",1673286139846,17.0,16.7,16.68,4.987]
["bitfinex","SOLUSD",1673286140282,44.91,16.704,16.68,4.987]
["bitfinex","SOLUSD",1673286140496,37.0,16.703,16.68,45.407]
["bitfinex","SOLUSD",1673286140810,44.92,16.702,16.68,45.407]
["bitfinex","SOLUSD",1673286141025,17.0,16.701,16.68,45.407]
["bitfinex","SOLUSD",1673286141216,20.0,16.7,16.68,4.987]
["bitfinex","SOLUSD",1673286141434,17.0,16.699,16.68,4.987]
["bitfinex","SOLUSD",1673286143328,20.0,16.703,16.68,24.987]
["bitfinex","SOLUSD",1673286143329,61.93,16.7,16.68,24.987]
["bitfinex","SOLUSD",1673286143531,44.92,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673286143743,17.0,16.701,16.681,20.0]
["bitfinex","SOLUSD",1673286144072,44.92,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673286144270,20.0,16.703,16.687,17.0]
["bitfinex","SOLUSD",1673286144479,20.0,16.705,16.687,17.0]
["bitfinex","SOLUSD",1673286144705,44.91,16.704,16.687,37.0]
["bitfinex","SOLUSD",1673286144906,20.0,16.703,16.687,37.0]
["bitfinex","SOLUSD",1673286145336,20.0,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673286145651,37.11565768,16.71,16.688,20.0]
["bitfinex","SOLUSD",1673286145860,44.9,16.709,16.689,17.0]
["bitfinex","SOLUSD",1673286146173,20.0,16.708,16.689,17.0]
["bitfinex","SOLUSD",1673286146386,44.91,16.707,16.689,17.0]
["bitfinex","SOLUSD",1673286146636,20.0,16.706,16.689,16.92513419]
["bitfinex","SOLUSD",1673286147035,17.0,16.705,16.689,16.92513419]
["bitfinex","SOLUSD",1673286147245,20.0,16.704,16.689,16.92513419]
["bitfinex","SOLUSD",1673286147785,20.0,16.704,16.681,20.0]
["bitfinex","SOLUSD",1673286147786,17.0,16.703,16.681,20.0]
["bitfinex","SOLUSD",1673286148003,64.92,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673286149154,64.92,16.702,16.687,17.0]
["bitfinex","SOLUSD",1673286150718,20.0,16.702,16.687,17.0]
["bitfinex","SOLUSD",1673286152510,20.0,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673286152729,17.0,16.701,16.681,20.0]
["bitfinex","SOLUSD",1673286157646,44.93,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673286157964,17.0,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673286158382,17.0,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673286158702,17.0,16.7,16.68,24.987]
["bitfinex","SOLUSD",1673286158907,84.93,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673286159116,44.93,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673286159335,17.0,16.7,16.681,17.0]
["bitfinex","SOLUSD",1673286159639,17.0,16.7,16.682,20.0]
["bitfinex","SOLUSD",1673286159848,17.0,16.7,16.683,17.0]
["bitfinex","SOLUSD",1673286160052,17.0,16.701,16.683,17.0]
["bitfinex","SOLUSD",1673286161003,44.92,16.702,16.683,17.0]
["bitfinex","SOLUSD",1673286161223,20.0,16.707,16.683,17.0]
["bitfinex","SOLUSD",1673286161436,20.0,16.706,16.683,17.0]
["bitfinex","SOLUSD",1673286161854,44.91,16.705,16.683,17.0]
["bitfinex","SOLUSD",1673286162054,20.0,16.704,16.683,17.0]
["bitfinex","SOLUSD",1673286162909,20.0,16.705,16.683,17.0]
["bitfinex","SOLUSD",1673286163128,20.0,16.703,16.683,17.0]
["bitfinex","SOLUSD",1673286163444,20.0,16.702,16.683,17.0]
["bitfinex","SOLUSD",1673286163968,20.0,16.703,16.683,17.0]
["bitfinex","SOLUSD",1673286164782,20.0,16.707,16.683,17.0]
["bitfinex","SOLUSD",1673286165004,17.0,16.706,16.683,17.0]
["bitfinex","SOLUSD",1673286165305,20.0,16.705,16.683,17.0]
["bitfinex","SOLUSD",1673286165940,17.0,16.706,16.683,17.0]
["bitfinex","SOLUSD",1673286166149,177.3,16.729,16.69,22.76]
["bitfinex","SOLUSD",1673286166359,177.3,16.729,16.684,28.74530109]
["bitfinex","SOLUSD",1673286166360,20.0,16.719,16.691,20.0]
["bitfinex","SOLUSD",1673286166570,20.0,16.719,16.682,20.0]
["bitfinex","SOLUSD",1673286166792,222.18,16.718,16.683,20.0]
["bitfinex","SOLUSD",1673286166991,20.0,16.717,16.683,20.0]
["bitfinex","SOLUSD",1673286167202,22.85,16.71,16.682,20.0]
["bitfinex","SOLUSD",1673286167412,61.9,16.709,16.681,20.0]
["bitfinex","SOLUSD",1673286167622,40.0,16.708,16.681,20.0]
["bitfinex","SOLUSD",1673286167856,61.91,16.707,16.681,20.0]
["bitfinex","SOLUSD",1673286168045,20.0,16.699,16.68,4.987]
["bitfinex","SOLUSD",1673286168380,61.93,16.698,16.68,4.987]
["bitfinex","SOLUSD",1673286168573,98.68947874,16.698,16.68,4.987]
["bitfinex","SOLUSD",1673286168783,56.75947874,16.697,16.68,4.987]
["bitfinex","SOLUSD",1673286168997,61.94,16.696,16.68,4.987]
["bitfinex","SOLUSD",1673286169214,20.0,16.695,16.68,4.987]
["bitfinex","SOLUSD",1673286169425,61.94,16.694,16.68,4.987]
["bitfinex","SOLUSD",1673286169829,37.57435861,16.697,16.68,119.087]
["bitfinex","SOLUSD",1673286170045,37.57435861,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673286170262,22.69,16.71,16.681,20.0]
["bitfinex","SOLUSD",1673286170576,44.9,16.709,16.683,20.0]
["bitfinex","SOLUSD",1673286170771,64.9,16.709,16.685,20.0]
["bitfinex","SOLUSD",1673286171207,64.9,16.709,16.686,17.0]
["bitfinex","SOLUSD",1673286171737,22.69,16.71,16.686,17.0]
["bitfinex","SOLUSD",1673286171933,33.59077207,16.714,16.69,114.17]
["bitfinex","SOLUSD",1673286172258,23.06,16.72,16.692,20.0]
["bitfinex","SOLUSD",1673286172473,44.87,16.719,16.692,20.0]
["bitfinex","SOLUSD",1673286172682,44.87,16.722,16.693,17.0]
["bitfinex","SOLUSD",1673286173004,44.87,16.722,16.7,22.69]
["bitfinex","SOLUSD",1673286173208,44.87,16.722,16.701,17.0]
["bitfinex","SOLUSD",1673286173428,20.0,16.728,16.701,17.0]
["bitfinex","SOLUSD",1673286173630,44.85,16.727,16.702,118.9078]
["bitfinex","SOLUSD",1673286173946,49.0138366,16.726,16.702,118.9078]
["bitfinex","SOLUSD",1673286174142,44.86,16.725,16.702,118.9078]
["bitfinex","SOLUSD",1673286174353,37.0,16.724,16.694,20.0]
["bitfinex","SOLUSD",1673286174557,64.86,16.723,16.695,135.9078]
["bitfinex","SOLUSD",1673286174763,22.63,16.72,16.695,135.9078]
["bitfinex","SOLUSD",1673286174977,64.87,16.719,16.7,22.7]
["bitfinex","SOLUSD",1673286175182,20.0,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673286175815,20.0,16.718,16.703,17.0]
["bitfinex","SOLUSD",1673286176025,20.0,16.723,16.703,17.0]
["bitfinex","SOLUSD",1673286176258,44.87,16.722,16.703,17.0]
["bitfinex","SOLUSD",1673286176471,20.0,16.721,16.703,17.0]
["bitfinex","SOLUSD",1673286176679,44.87,16.72,16.703,17.0]
["bitfinex","SOLUSD",1673286176869,20.0,16.719,16.703,17.0]
["bitfinex","SOLUSD",1673286177519,64.86,16.723,16.703,17.0]
["bitfinex","SOLUSD",1673286177714,20.0,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673286177922,20.0,16.724,16.706,17.0]
["bitfinex","SOLUSD",1673286178135,40.0,16.728,16.707,20.0]
["bitfinex","SOLUSD",1673286178454,20.0,16.726,16.707,20.0]
["bitfinex","SOLUSD",1673286178669,64.86,16.725,16.707,20.0]
["bitfinex","SOLUSD",1673286179087,44.86,16.725,16.707,20.0]
["bitfinex","SOLUSD",1673286179301,44.85,16.728,16.707,20.0]
["bitfinex","SOLUSD",1673286179620,20.0,16.727,16.707,20.0]
["bitfinex","SOLUSD",1673286179843,61.86,16.726,16.707,20.0]
["bitfinex","SOLUSD",1673286180019,17.0,16.726,16.708,17.0]
["bitfinex","SOLUSD",1673286180231,44.85,16.728,16.707,20.0]
["bitfinex","SOLUSD",1673286180445,20.0,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673286180675,64.86,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673286181070,17.0,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673286181280,20.0,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673286181918,20.0,16.723,16.706,17.0]
["bitfinex","SOLUSD",1673286182336,20.0,16.727,16.707,20.0]
["bitfinex","SOLUSD",1673286182556,44.84,16.731,16.7,11.05133392]
["bitfinex","SOLUSD",1673286182557,216.30617861,16.729,16.7,11.05133392]
["bitfinex","SOLUSD",1673286182876,216.30617861,16.729,16.68,223.48]
["bitfinex","SOLUSD",1673286182877,29.0138366,16.721,16.68,20.0]
["bitfinex","SOLUSD",1673286183188,4.05393358,16.718,16.686,114.237]
["bitfinex","SOLUSD",1673286183403,101.6,16.71,16.68,20.0]
["bitfinex","SOLUSD",1673286183600,81.9,16.709,16.68,20.0]
["bitfinex","SOLUSD",1673286183806,20.0,16.708,16.68,20.0]
["bitfinex","SOLUSD",1673286184120,81.91,16.707,16.68,20.0]
["bitfinex","SOLUSD",1673286184352,162.54446509,16.707,16.68,20.0]
["bitfinex","SOLUSD",1673286184662,156.82574181,16.707,16.681,17.0]
["bitfinex","SOLUSD",1673286184977,123.41200511,16.707,16.682,20.0]
["bitfinex","SOLUSD",1673286185170,123.41200511,16.707,16.683,17.0]
["bitfinex","SOLUSD",1673286186657,86.41200511,16.707,16.683,17.0]
["bitfinex","SOLUSD",1673286186854,20.0,16.708,16.682,20.0]
["bitfinex","SOLUSD",1673286187058,44.91,16.707,16.682,20.0]
["bitfinex","SOLUSD",1673286187839,20.0,16.708,16.682,20.0]
["bitfinex","SOLUSD",1673286188127,64.91,16.707,16.68,20.0]
["bitfinex","SOLUSD",1673286188340,64.91,16.707,16.682,20.0]
["bitfinex","SOLUSD",1673286188970,17.0,16.706,16.682,20.0]
["bitfinex","SOLUSD",1673286189280,84.91,16.705,16.68,20.0]
["bitfinex","SOLUSD",1673286189483,126.41200511,16.705,16.681,20.0]
["bitfinex","SOLUSD",1673286189808,17.0,16.704,16.681,20.0]
["bitfinex","SOLUSD",1673286189999,64.92,16.703,16.682,20.0]
["bitfinex","SOLUSD",1673286190336,17.0,16.702,16.683,17.0]
["bitfinex","SOLUSD",1673286190648,20.35,16.7,16.67,20.0]
["bitfinex","SOLUSD",1673286190858,20.0,16.698,16.673,117.9791]
["bitfinex","SOLUSD",1673286191053,81.93,16.697,16.673,117.9791]
["bitfinex","SOLUSD",1673286191824,81.93,16.697,16.678,20.0]
["bitfinex","SOLUSD",1673286191997,81.93,16.697,16.673,117.9791]
["bitfinex","SOLUSD",1673286192749,81.93,16.697,16.674,20.0]
["bitfinex","SOLUSD",1673286193152,64.93,16.697,16.674,20.0]
["bitfinex","SOLUSD",1673286193362,64.93,16.697,16.678,20.0]
["bitfinex","SOLUSD",1673286193901,64.93,16.697,16.679,17.0]
["bitfinex","SOLUSD",1673286194955,20.0,16.697,16.68,20.0]
["bitfinex","SOLUSD",1673286195166,20.0,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673286195389,44.93,16.698,16.681,17.0]
["bitfinex","SOLUSD",1673286195602,20.0,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673286196444,17.0,16.696,16.678,20.0]
["bitfinex","SOLUSD",1673286196648,20.0,16.695,16.678,20.0]
["bitfinex","SOLUSD",1673286196858,17.0,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673286197174,20.0,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673286197486,17.0,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673286197487,39.13245998,16.698,16.68,20.35]
["bitfinex","SOLUSD",1673286197700,11.08035,16.717,16.681,20.0]
["bitfinex","SOLUSD",1673286197911,20.0,16.71,16.682,37.0]
["bitfinex","SOLUSD",1673286198120,44.9,16.709,16.683,111.3887]
["bitfinex","SOLUSD",1673286198339,20.0,16.708,16.684,37.0]
["bitfinex","SOLUSD",1673286198528,44.91,16.707,16.684,37.0]
["bitfinex","SOLUSD",1673286198733,20.0,16.705,16.684,37.0]
["bitfinex","SOLUSD",1673286198945,64.91,16.705,16.684,37.0]
["bitfinex","SOLUSD",1673286199156,44.91,16.705,16.684,37.0]
["bitfinex","SOLUSD",1673286199377,44.91,16.707,16.684,37.0]
["bitfinex","SOLUSD",1673286200023,20.0,16.705,16.684,37.0]
["bitfinex","SOLUSD",1673286200329,44.91,16.707,16.684,37.0]
["bitfinex","SOLUSD",1673286200525,20.0,16.706,16.684,37.0]
["bitfinex","SOLUSD",1673286200730,44.91,16.705,16.684,37.0]
["bitfinex","SOLUSD",1673286200943,20.0,16.704,16.684,37.0]
["bitfinex","SOLUSD",1673286201166,44.9,16.709,16.685,20.0]
["bitfinex","SOLUSD",1673286201367,29.0138366,16.726,16.686,126.3065]
["bitfinex","SOLUSD",1673286201368,44.88,16.716,16.686,126.3065]
["bitfinex","SOLUSD",1673286201572,20.0,16.714,16.688,20.0]
["bitfinex","SOLUSD",1673286201781,44.89,16.713,16.688,20.0]
["bitfinex","SOLUSD",1673286202000,20.0,16.712,16.689,20.0]
["bitfinex","SOLUSD",1673286202212,44.9,16.711,16.689,20.0]
["bitfinex","SOLUSD",1673286203258,17.0,16.71,16.689,20.0]
["bitfinex","SOLUSD",1673286203463,44.9,16.709,16.689,20.0]
["bitfinex","SOLUSD",1673286203674,17.0,16.708,16.689,20.0]
["bitfinex","SOLUSD",1673286204003,17.0,16.71,16.686,109.3065]
["bitfinex","SOLUSD",1673286204004,44.9,16.709,16.686,109.3065]
["bitfinex","SOLUSD",1673286204202,37.0,16.708,16.686,109.3065]
["bitfinex","SOLUSD",1673286204414,44.91,16.707,16.686,109.3065]
["bitfinex","SOLUSD",1673286204739,37.0,16.706,16.687,20.0]
["bitfinex","SOLUSD",1673286205066,44.91,16.705,16.686,109.3065]
["bitfinex","SOLUSD",1673286205262,37.0,16.704,16.686,109.3065]
["bitfinex","SOLUSD",1673286205472,44.92,16.703,16.686,109.3065]
["bitfinex","SOLUSD",1673286205797,37.0,16.702,16.686,109.3065]
["bitfinex","SOLUSD",1673286205991,44.92,16.701,16.686,109.3065]
["bitfinex","SOLUSD",1673286206199,17.0,16.7,16.686,109.3065]
["bitfinex","SOLUSD",1673286206518,17.0,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673286206942,17.0,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673286208216,17.0,16.701,16.686,109.3065]
["bitfinex","SOLUSD",1673286208428,17.0,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673286208636,20.0,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673286208850,20.0,16.706,16.687,20.0]
["bitfinex","SOLUSD",1673286209049,20.0,16.708,16.687,20.0]
["bitfinex","SOLUSD",1673286210201,44.91,16.707,16.687,20.0]
["bitfinex","SOLUSD",1673286210424,37.0,16.706,16.687,20.0]
["bitfinex","SOLUSD",1673286211451,44.9,16.709,16.688,20.0]
["bitfinex","SOLUSD",1673286211667,23.0,16.71,16.689,20.0]
["bitfinex","SOLUSD",1673286211890,44.9,16.709,16.689,20.0]
["bitfinex","SOLUSD",1673286212307,44.9,16.709,16.687,20.0]
["bitfinex","SOLUSD",1673286212507,20.0,16.707,16.686,109.3065]
["bitfinex","SOLUSD",1673286212718,64.91,16.706,16.686,109.3065]
["bitfinex","SOLUSD",1673286212928,20.0,16.705,16.686,109.3065]
["bitfinex","SOLUSD",1673286213141,20.0,16.703,16.686,109.3065]
["bitfinex","SOLUSD",1673286213458,81.92,16.702,16.686,109.3065]
["bitfinex","SOLUSD",1673286214398,20.0,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673286214605,20.0,16.707,16.687,20.0]
["bitfinex","SOLUSD",1673286214821,44.91,16.706,16.687,20.0]
["bitfinex","SOLUSD",1673286215049,20.0,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673286215244,44.91,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673286215451,20.0,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673286216203,20.0,16.708,16.687,20.0]
["bitfinex","SOLUSD",1673286216392,44.91,16.707,16.687,20.0]
["bitfinex","SOLUSD",1673286216598,20.0,16.706,16.687,20.0]
["bitfinex","SOLUSD",1673286216816,44.91,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673286217027,20.0,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673286217769,20.0,16.708,16.687,20.0]
["bitfinex","SOLUSD",1673286218004,44.91,16.707,16.688,17.0]
["bitfinex","SOLUSD",1673286218219,20.0,16.706,16.688,17.0]
["bitfinex","SOLUSD",1673286218540,20.0,16.706,16.689,20.0]
["bitfinex","SOLUSD",1673286218752,20.0,16.708,16.69,17.0]
["bitfinex","SOLUSD",1673286219062,44.91,16.707,16.69,17.0]
["bitfinex","SOLUSD",1673286219594,20.0,16.706,16.69,17.0]
["bitfinex","SOLUSD",1673286220119,17.0,16.705,16.69,17.0]
["bitfinex","SOLUSD",1673286220331,20.0,16.704,16.69,17.0]
["bitfinex","SOLUSD",1673286221589,44.9,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673286221786,44.89,16.712,16.692,20.0]
["bitfinex","SOLUSD",1673286221995,44.89,16.713,16.692,146.4825]
["bitfinex","SOLUSD",1673286222201,20.0,16.712,16.692,146.4825]
["bitfinex","SOLUSD",1673286222535,44.9,16.711,16.692,37.0]
["bitfinex","SOLUSD",1673286222747,114.2,16.7,16.678,109.4825]
["bitfinex","SOLUSD",1673286222940,20.0,16.698,16.678,109.4825]
["bitfinex","SOLUSD",1673286223146,44.93,16.697,16.678,109.4825]
["bitfinex","SOLUSD",1673286223367,20.0,16.696,16.678,109.4825]
["bitfinex","SOLUSD",1673286223577,20.0,16.694,16.678,109.4825]
["bitfinex","SOLUSD",1673286223796,64.94,16.693,16.678,109.4825]
["bitfinex","SOLUSD",1673286224010,81.94,16.693,16.678,109.4825]
["bitfinex","SOLUSD",1673286224202,17.0,16.693,16.678,109.4825]
["bitfinex","SOLUSD",1673286224849,20.0,16.692,16.678,109.4825]
["bitfinex","SOLUSD",1673286225065,17.0,16.691,16.678,109.4825]
["bitfinex","SOLUSD",1673286225389,20.0,16.692,16.678,109.4825]
["bitfinex","SOLUSD",1673286225693,20.0,16.695,16.678,109.4825]
["bitfinex","SOLUSD",1673286225882,44.94,16.694,16.678,109.4825]
["bitfinex","SOLUSD",1673286226093,20.0,16.693,16.678,109.4825]
["bitfinex","SOLUSD",1673286226730,17.0,16.692,16.678,109.4825]
["bitfinex","SOLUSD",1673286227911,44.94,16.695,16.678,109.4825]
["bitfinex","SOLUSD",1673286228099,20.0,16.694,16.678,109.4825]
["bitfinex","SOLUSD",1673286228312,20.0,16.693,16.671,20.0]
["bitfinex","SOLUSD",1673286228541,20.0,16.693,16.673,115.9542]
["bitfinex","SOLUSD",1673286228748,20.0,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673286228944,20.0,16.696,16.674,20.0]
["bitfinex","SOLUSD",1673286229263,64.94,16.695,16.674,20.0]
["bitfinex","SOLUSD",1673286229479,20.0,16.693,16.673,115.9542]
["bitfinex","SOLUSD",1673286229683,17.0,16.692,16.673,115.9542]
["bitfinex","SOLUSD",1673286229896,61.95,16.692,16.673,115.9542]
["bitfinex","SOLUSD",1673286230096,17.0,16.692,16.673,115.9542]
["bitfinex","SOLUSD",1673286230526,17.0,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673286231678,17.0,16.692,16.673,115.9542]
["bitfinex","SOLUSD",1673286233987,17.0,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673286235141,44.94,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673286235348,20.0,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673286235560,44.94,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673286235780,20.0,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673286236617,20.0,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673286236841,44.94,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673286237046,20.0,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673286237258,20.0,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673286238013,20.0,16.696,16.674,20.0]
["bitfinex","SOLUSD",1673286238014,64.94,16.695,16.674,20.0]
["bitfinex","SOLUSD",1673286240531,64.94,16.695,16.678,37.0]
["bitfinex","SOLUSD",1673286241675,64.94,16.695,16.674,20.0]
["bitfinex","SOLUSD",1673286242427,17.0,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673286242735,20.0,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673286242922,20.0,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673286243137,20.0,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673286244825,20.0,16.693,16.678,37.0]
["bitfinex","SOLUSD",1673286246511,20.0,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673286246734,17.0,16.692,16.673,115.9542]
["bitfinex","SOLUSD",1673286247043,4.30855345,16.689,16.673,115.9542]
["bitfinex","SOLUSD",1673286247251,20.0,16.687,16.669,125.3868958]
["bitfinex","SOLUSD",1673286247442,64.96,16.686,16.669,125.3868958]
["bitfinex","SOLUSD",1673286247656,20.0,16.684,16.669,125.3868958]
["bitfinex","SOLUSD",1673286247897,20.0,16.683,16.669,125.3868958]
["bitfinex","SOLUSD",1673286248498,17.0,16.682,16.669,125.3868958]
["bitfinex","SOLUSD",1673286248718,44.98,16.681,16.669,125.3868958]
["bitfinex","SOLUSD",1673286248932,61.37,16.68,16.669,6.5641958]
["bitfinex","SOLUSD",1673286249346,20.0,16.678,16.669,6.5641958]
["bitfinex","SOLUSD",1673286249548,17.0,16.677,16.669,6.5641958]
["bitfinex","SOLUSD",1673286249778,37.0,16.68,16.669,6.5641958]
["bitfinex","SOLUSD",1673286249779,20.0,16.68,16.669,6.5641958]
["bitfinex","SOLUSD",1673286249969,17.0,16.679,16.669,6.5641958]
["bitfinex","SOLUSD",1673286250389,20.0,16.68,16.669,6.5641958]
["bitfinex","SOLUSD",1673286250935,17.0,16.679,16.669,6.5641958]
["bitfinex","SOLUSD",1673286251125,20.0,16.678,16.669,6.5641958]
["bitfinex","SOLUSD",1673286251541,17.0,16.677,16.669,6.5641958]
["bitfinex","SOLUSD",1673286251755,20.0,16.678,16.669,6.5641958]
["bitfinex","SOLUSD",1673286253654,17.0,16.677,16.669,6.5641958]
["bitfinex","SOLUSD",1673286254492,17.0,16.677,16.65,215.7636]
["bitfinex","SOLUSD",1673286254493,32.1137367,16.676,16.65,117.6836]
["bitfinex","SOLUSD",1673286254702,122.32,16.67,16.65,117.6836]
["bitfinex","SOLUSD",1673286254911,62.01,16.669,16.65,117.6836]
["bitfinex","SOLUSD",1673286255122,20.0,16.667,16.65,117.6836]
["bitfinex","SOLUSD",1673286255347,82.02,16.666,16.65,117.6836]
["bitfinex","SOLUSD",1673286255877,128.85232114,16.666,16.65,117.6836]
["bitfinex","SOLUSD",1673286256078,20.0,16.664,16.65,117.6836]
["bitfinex","SOLUSD",1673286256299,82.03,16.663,16.65,117.6836]
["bitfinex","SOLUSD",1673286256700,20.0,16.662,16.65,117.6836]
["bitfinex","SOLUSD",1673286256932,17.0,16.661,16.65,117.6836]
["bitfinex","SOLUSD",1673286257236,17.0,16.661,16.646,113.0985]
["bitfinex","SOLUSD",1673286257448,63.83232114,16.661,16.646,113.0985]
["bitfinex","SOLUSD",1673286257647,108.86232114,16.661,16.646,113.0985]
["bitfinex","SOLUSD",1673286257858,20.0,16.66,16.646,113.0985]
["bitfinex","SOLUSD",1673286258064,17.0,16.659,16.646,113.0985]
["bitfinex","SOLUSD",1673286258490,62.04,16.659,16.646,113.0985]
["bitfinex","SOLUSD",1673286258701,108.87232114,16.659,16.644,6.5641958]
["bitfinex","SOLUSD",1673286258913,291.62078656,16.681,16.644,6.5641958]
["bitfinex","SOLUSD",1673286259149,127.72037695,16.683,16.644,6.5641958]
["bitfinex","SOLUSD",1673286259150,34.82519003,16.659,16.651,20.0]
["bitfinex","SOLUSD",1673286259335,20.0,16.683,16.652,65.05]
["bitfinex","SOLUSD",1673286259558,44.97,16.682,16.66,24.29]
["bitfinex","SOLUSD",1673286259764,44.37,16.68,16.654,45.05]
["bitfinex","SOLUSD",1673286259976,44.98,16.679,16.654,45.05]
["bitfinex","SOLUSD",1673286260191,20.0,16.678,16.655,17.0]
["bitfinex","SOLUSD",1673286260510,44.99,16.677,16.655,17.0]
["bitfinex","SOLUSD",1673286260693,20.0,16.676,16.651,45.06]
["bitfinex","SOLUSD",1673286260904,44.99,16.675,16.652,17.0]
["bitfinex","SOLUSD",1673286261114,20.0,16.674,16.652,17.0]
["bitfinex","SOLUSD",1673286261339,45.0,16.673,16.652,67.79141284]
["bitfinex","SOLUSD",1673286261550,20.0,16.671,16.652,67.79141284]
["bitfinex","SOLUSD",1673286261761,17.0,16.67,16.652,67.79141284]
["bitfinex","SOLUSD",1673286262925,20.0,16.674,16.652,67.79141284]
["bitfinex","SOLUSD",1673286263336,20.0,16.673,16.652,67.79141284]
["bitfinex","SOLUSD",1673286263967,20.0,16.673,16.653,45.05]
["bitfinex","SOLUSD",1673286264183,20.0,16.673,16.654,17.0]
["bitfinex","SOLUSD",1673286264383,20.0,16.673,16.654,184.05041284]
["bitfinex","SOLUSD",1673286264590,20.0,16.673,16.655,50.79141284]
["bitfinex","SOLUSD",1673286264806,20.0,16.675,16.656,17.0]
["bitfinex","SOLUSD",1673286265016,64.99,16.675,16.656,17.0]
["bitfinex","SOLUSD",1673286265235,64.99,16.675,16.657,50.79141284]
["bitfinex","SOLUSD",1673286265548,64.99,16.675,16.658,17.0]
["bitfinex","SOLUSD",1673286265981,17.0,16.674,16.658,17.0]
["bitfinex","SOLUSD",1673286266192,20.0,16.673,16.658,17.0]
["bitfinex","SOLUSD",1673286267458,20.0,16.673,16.658,67.79141284]
["bitfinex","SOLUSD",1673286268692,20.0,16.679,16.658,67.79141284]
["bitfinex","SOLUSD",1673286268693,20.0,16.676,16.658,67.79141284]
["bitfinex","SOLUSD",1673286269025,20.0,16.676,16.66,20.0]
["bitfinex","SOLUSD",1673286269230,64.99,16.676,16.661,17.0]
["bitfinex","SOLUSD",1673286269454,20.0,16.675,16.661,67.79141284]
["bitfinex","SOLUSD",1673286269760,45.0,16.674,16.661,67.79141284]
["bitfinex","SOLUSD",1673286269975,20.0,16.675,16.662,50.79141284]
["bitfinex","SOLUSD",1673286269976,20.0,16.673,16.662,50.79141284]
["bitfinex","SOLUSD",1673286270279,20.0,16.675,16.662,50.79141284]
["bitfinex","SOLUSD",1673286270495,20.0,16.675,16.664,20.0]
["bitfinex","SOLUSD",1673286270691,44.97,16.683,16.664,20.0]
["bitfinex","SOLUSD",1673286270896,20.0,16.685,16.666,20.0]
["bitfinex","SOLUSD",1673286271235,44.97,16.684,16.667,67.79141284]
["bitfinex","SOLUSD",1673286271446,44.96,16.688,16.667,67.79141284]
["bitfinex","SOLUSD",1673286271658,20.0,16.687,16.668,186.68901284]
["bitfinex","SOLUSD",1673286271867,44.96,16.686,16.669,17.0]
["bitfinex","SOLUSD",1673286272059,44.96,16.686,16.669,67.79141284]
["bitfinex","SOLUSD",1673286272493,44.96,16.688,16.67,50.79141284]
["bitfinex","SOLUSD",1673286272705,44.96,16.688,16.671,37.0]
["bitfinex","SOLUSD",1673286272921,44.96,16.688,16.671,17.0]
["bitfinex","SOLUSD",1673286273228,20.0,16.687,16.671,67.79141284]
["bitfinex","SOLUSD",1673286273650,20.0,16.688,16.671,67.79141284]
["bitfinex","SOLUSD",1673286273842,20.0,16.686,16.671,67.79141284]
["bitfinex","SOLUSD",1673286274059,44.96,16.687,16.671,67.79141284]
["bitfinex","SOLUSD",1673286274263,20.0,16.685,16.671,67.79141284]
["bitfinex","SOLUSD",1673286274920,20.0,16.688,16.671,67.79141284]
["bitfinex","SOLUSD",1673286275106,44.96,16.687,16.671,67.79141284]
["bitfinex","SOLUSD",1673286275319,17.0,16.686,16.671,67.79141284]
["bitfinex","SOLUSD",1673286275530,20.0,16.685,16.671,67.79141284]
["bitfinex","SOLUSD",1673286277950,20.0,16.685,16.672,20.0]
["bitfinex","SOLUSD",1673286278162,20.0,16.688,16.673,17.0]
["bitfinex","SOLUSD",1673286278382,44.96,16.689,16.673,67.79141284]
["bitfinex","SOLUSD",1673286278594,17.0,16.688,16.674,50.79141284]
["bitfinex","SOLUSD",1673286278808,17.0,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673286280487,44.93,16.697,16.676,25.39570642]
["bitfinex","SOLUSD",1673286280697,44.93,16.697,16.677,17.0]
["bitfinex","SOLUSD",1673286280887,44.93,16.698,16.678,20.0]
["bitfinex","SOLUSD",1673286281102,44.93,16.699,16.679,17.0]
["bitfinex","SOLUSD",1673286281522,20.0,16.698,16.679,17.0]
["bitfinex","SOLUSD",1673286281733,64.93,16.697,16.679,17.0]
["bitfinex","SOLUSD",1673286281951,20.0,16.696,16.678,17.0]
["bitfinex","SOLUSD",1673286282161,81.94,16.695,16.678,17.0]
["bitfinex","SOLUSD",1673286282370,20.0,16.694,16.678,67.79141284]
["bitfinex","SOLUSD",1673286282583,24.62,16.71,16.68,122.66]
["bitfinex","SOLUSD",1673286282790,20.0,16.708,16.682,20.0]
["bitfinex","SOLUSD",1673286283009,20.0,16.707,16.683,157.6871]
["bitfinex","SOLUSD",1673286283332,64.91,16.706,16.685,20.0]
["bitfinex","SOLUSD",1673286283519,20.0,16.704,16.686,17.0]
["bitfinex","SOLUSD",1673286283730,20.0,16.703,16.686,17.0]
["bitfinex","SOLUSD",1673286283945,20.0,16.703,16.684,20.0]
["bitfinex","SOLUSD",1673286283946,122.42,16.7,16.675,44.99]
["bitfinex","SOLUSD",1673286284157,64.93,16.699,16.679,115.1523]
["bitfinex","SOLUSD",1673286284363,20.0,16.698,16.679,115.1523]
["bitfinex","SOLUSD",1673286284578,64.93,16.697,16.679,115.1523]
["bitfinex","SOLUSD",1673286284796,20.0,16.695,16.679,115.1523]
["bitfinex","SOLUSD",1673286284998,61.94,16.694,16.679,115.1523]
["bitfinex","SOLUSD",1673286285208,20.0,16.693,16.679,115.1523]
["bitfinex","SOLUSD",1673286285841,20.0,16.696,16.679,115.1523]
["bitfinex","SOLUSD",1673286286265,20.0,16.698,16.679,115.1523]
["bitfinex","SOLUSD",1673286286493,44.93,16.697,16.679,115.1523]
["bitfinex","SOLUSD",1673286286685,20.0,16.698,16.679,115.1523]
["bitfinex","SOLUSD",1673286286686,20.0,16.696,16.679,115.1523]
["bitfinex","SOLUSD",1673286286895,20.0,16.696,16.68,17.0]
["bitfinex","SOLUSD",1673286287115,44.93,16.699,16.68,17.0]
["bitfinex","SOLUSD",1673286287116,20.0,16.698,16.68,17.0]
["bitfinex","SOLUSD",1673286287859,37.0,16.697,16.68,17.0]
["bitfinex","SOLUSD",1673286288066,44.94,16.696,16.68,17.0]
["bitfinex","SOLUSD",1673286288281,64.94,16.696,16.68,17.0]
["bitfinex","SOLUSD",1673286292914,20.0,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673286293217,44.93,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673286293218,20.0,16.698,16.682,17.0]
["bitfinex","SOLUSD",1673286294672,17.0,16.697,16.682,17.0]
["bitfinex","SOLUSD",1673286294882,20.0,16.696,16.682,17.0]
["bitfinex","SOLUSD",1673286295409,20.0,16.696,16.681,17.0]
["bitfinex","SOLUSD",1673286295613,61.94,16.695,16.679,115.1523]
["bitfinex","SOLUSD",1673286295843,20.0,16.694,16.68,20.0]
["bitfinex","SOLUSD",1673286296058,44.94,16.693,16.68,20.0]
["bitfinex","SOLUSD",1673286296253,20.0,16.692,16.68,20.0]
["bitfinex","SOLUSD",1673286296915,20.0,16.692,16.681,17.0]
["bitfinex","SOLUSD",1673286297125,20.0,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673286297337,44.94,16.696,16.681,17.0]
["bitfinex","SOLUSD",1673286297647,20.0,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673286297838,44.94,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673286298049,20.0,16.693,16.681,17.0]
["bitfinex","SOLUSD",1673286298681,20.0,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673286298910,44.94,16.696,16.681,17.0]
["bitfinex","SOLUSD",1673286299113,20.0,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673286299647,20.0,16.698,16.681,17.0]
["bitfinex","SOLUSD",1673286299859,44.93,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673286300169,20.0,16.696,16.681,17.0]
["bitfinex","SOLUSD",1673286300601,20.0,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673286300794,20.0,16.699,16.684,17.0]
["bitfinex","SOLUSD",1673286301208,44.93,16.698,16.684,17.0]
["bitfinex","SOLUSD",1673286301416,20.0,16.697,16.684,17.0]
["bitfinex","SOLUSD",1673286301641,20.0,16.697,16.684,60.1308275]
["bitfinex","SOLUSD",1673286302053,20.0,16.698,16.684,60.1308275]
["bitfinex","SOLUSD",1673286302254,44.93,16.697,16.684,60.1308275]
["bitfinex","SOLUSD",1673286302465,20.0,16.696,16.684,60.1308275]
["bitfinex","SOLUSD",1673286303217,20.0,16.698,16.684,58.1308275]
["bitfinex","SOLUSD",1673286305309,44.93,16.697,16.684,58.1308275]
["bitfinex","SOLUSD",1673286305517,20.0,16.696,16.684,58.1308275]
["bitfinex","SOLUSD",1673286306151,20.0,16.698,16.684,58.1308275]
["bitfinex","SOLUSD",1673286306371,44.93,16.697,16.684,58.1308275]
["bitfinex","SOLUSD",1673286306578,20.0,16.696,16.684,15.0]
["bitfinex","SOLUSD",1673286307202,20.0,16.696,16.676,20.0]
["bitfinex","SOLUSD",1673286307203,44.94,16.695,16.668,115.8976]
["bitfinex","SOLUSD",1673286307415,20.0,16.689,16.669,112.8912]
["bitfinex","SOLUSD",1673286307648,68.53183478,16.688,16.669,112.8912]
["bitfinex","SOLUSD",1673286307973,23.57183478,16.688,16.669,112.8912]
["bitfinex","SOLUSD",1673286308190,23.57183478,16.688,16.67,45.55300483]
["bitfinex","SOLUSD",1673286308597,17.0,16.687,16.67,20.0]
["bitfinex","SOLUSD",1673286308801,23.57183478,16.686,16.67,20.0]
["bitfinex","SOLUSD",1673286309536,3.57183478,16.687,16.67,20.0]
["bitfinex","SOLUSD",1673286309744,20.57183478,16.687,16.669,112.8912]
["bitfinex","SOLUSD",1673286309959,23.57183478,16.685,16.669,112.8912]
["bitfinex","SOLUSD",1673286310169,3.57183478,16.683,16.669,112.8912]
["bitfinex","SOLUSD",1673286310485,3.57183478,16.683,16.67,20.0]
["bitfinex","SOLUSD",1673286310914,3.57183478,16.686,16.67,20.0]
["bitfinex","SOLUSD",1673286311219,3.57183478,16.687,16.67,20.0]
["bitfinex","SOLUSD",1673286311441,3.57183478,16.687,16.671,17.0]
["bitfinex","SOLUSD",1673286312267,3.57183478,16.687,16.67,20.0]
["bitfinex","SOLUSD",1673286312476,58.02901644,16.701,16.67,20.0]
["bitfinex","SOLUSD",1673286312477,29.0138366,16.706,16.68,24.43]
["bitfinex","SOLUSD",1673286312689,113.8684,16.705,16.681,19.82546673]
["bitfinex","SOLUSD",1673286312897,113.8684,16.705,16.681,17.0]
["bitfinex","SOLUSD",1673286313130,44.91,16.704,16.681,17.0]
["bitfinex","SOLUSD",1673286313651,20.0,16.703,16.681,17.0]
["bitfinex","SOLUSD",1673286313840,44.92,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673286314049,20.0,16.701,16.683,17.0]
["bitfinex","SOLUSD",1673286314274,44.93,16.7,16.683,17.0]
["bitfinex","SOLUSD",1673286314696,20.0,16.699,16.684,45.55300483]
["bitfinex","SOLUSD",1673286314889,20.0,16.699,16.685,17.0]
["bitfinex","SOLUSD",1673286315104,44.91,16.707,16.685,17.0]
["bitfinex","SOLUSD",1673286315105,20.0,16.706,16.685,17.0]
["bitfinex","SOLUSD",1673286315319,20.0,16.704,16.685,62.55300483]
["bitfinex","SOLUSD",1673286315523,20.0,16.702,16.685,62.55300483]
["bitfinex","SOLUSD",1673286315736,64.92,16.701,16.685,17.0]
["bitfinex","SOLUSD",1673286317428,24.39,16.71,16.687,20.0]
["bitfinex","SOLUSD",1673286317642,20.0,16.718,16.69,24.43]
["bitfinex","SOLUSD",1673286317832,20.0,16.718,16.692,20.0]
["bitfinex","SOLUSD",1673286318043,24.5,16.71,16.691,93.62300483]
["bitfinex","SOLUSD",1673286318260,44.9,16.709,16.692,17.0]
["bitfinex","SOLUSD",1673286318801,24.47,16.71,16.692,17.0]
["bitfinex","SOLUSD",1673286319002,20.0,16.709,16.692,65.67300483]
["bitfinex","SOLUSD",1673286319419,20.0,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673286319620,20.0,16.709,16.694,17.0]
["bitfinex","SOLUSD",1673286321422,20.0,16.709,16.69,44.95]
["bitfinex","SOLUSD",1673286321624,20.0,16.709,16.686,224.1485]
["bitfinex","SOLUSD",1673286321839,44.9,16.708,16.686,224.1485]
["bitfinex","SOLUSD",1673286322049,20.0,16.707,16.686,224.1485]
["bitfinex","SOLUSD",1673286322264,20.0,16.707,16.687,64.96]
["bitfinex","SOLUSD",1673286322675,20.0,16.708,16.688,20.0]
["bitfinex","SOLUSD",1673286322885,20.0,16.708,16.689,44.96]
["bitfinex","SOLUSD",1673286323100,20.0,16.709,16.69,20.0]
["bitfinex","SOLUSD",1673286323855,19.0,16.709,16.69,20.0]
["bitfinex","SOLUSD",1673286324802,17.0,16.708,16.69,20.0]
["bitfinex","SOLUSD",1673286325010,17.0,16.708,16.691,17.0]
["bitfinex","SOLUSD",1673286325228,20.0,16.707,16.691,17.0]
["bitfinex","SOLUSD",1673286326786,20.0,16.709,16.691,17.0]
["bitfinex","SOLUSD",1673286327839,20.0,16.711,16.691,17.0]
["bitfinex","SOLUSD",1673286328476,20.0,16.712,16.691,17.0]
["bitfinex","SOLUSD",1673286328675,64.89,16.712,16.691,17.0]
["bitfinex","SOLUSD",1673286329095,20.0,16.712,16.691,17.0]
["bitfinex","SOLUSD",1673286329301,20.0,16.715,16.692,20.0]
["bitfinex","SOLUSD",1673286329622,64.89,16.714,16.693,17.0]
["bitfinex","SOLUSD",1673286330374,17.0,16.713,16.693,17.0]
["bitfinex","SOLUSD",1673286330575,64.89,16.712,16.693,17.0]
["bitfinex","SOLUSD",1673286331949,64.89,16.712,16.695,20.0]
["bitfinex","SOLUSD",1673286332160,64.89,16.712,16.696,17.0]
["bitfinex","SOLUSD",1673286332873,24.53,16.72,16.696,17.0]
["bitfinex","SOLUSD",1673286333083,6.5641958,16.728,16.71,24.41]
["bitfinex","SOLUSD",1673286333297,6.5641958,16.728,16.711,19.63000893]
["bitfinex","SOLUSD",1673286333509,6.5641958,16.728,16.711,56.47765789]
["bitfinex","SOLUSD",1673286333712,6.5641958,16.728,16.712,44.89]
["bitfinex","SOLUSD",1673286333942,6.5641958,16.728,16.714,20.0]
["bitfinex","SOLUSD",1673286334136,6.5641958,16.728,16.72,24.41]
["bitfinex","SOLUSD",1673286334343,6.5641958,16.728,16.721,17.0]
["bitfinex","SOLUSD",1673286334977,9.58e-05,16.728,16.721,17.0]
["bitfinex","SOLUSD",1673286335212,9.58e-05,16.728,16.723,20.0]
["bitfinex","SOLUSD",1673286335398,9.58e-05,16.728,16.724,66.02857302]
["bitfinex","SOLUSD",1673286335605,44.8,16.748,16.725,20.0]
["bitfinex","SOLUSD",1673286335823,44.8,16.748,16.727,20.0]
["bitfinex","SOLUSD",1673286336132,44.8,16.748,16.728,17.0]
["bitfinex","SOLUSD",1673286336356,44.79,16.749,16.728,17.0]
["bitfinex","SOLUSD",1673286337617,44.78,16.753,16.73,24.41]
["bitfinex","SOLUSD",1673286337937,44.78,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673286338263,44.78,16.753,16.733,17.0]
["bitfinex","SOLUSD",1673286338264,20.0,16.752,16.733,17.0]
["bitfinex","SOLUSD",1673286338445,20.0,16.752,16.731,17.0]
["bitfinex","SOLUSD",1673286338446,64.79,16.751,16.731,17.0]
["bitfinex","SOLUSD",1673286338656,20.0,16.751,16.731,17.0]
["bitfinex","SOLUSD",1673286338866,20.0,16.75,16.731,17.0]
["bitfinex","SOLUSD",1673286339086,64.79,16.749,16.731,17.0]
["bitfinex","SOLUSD",1673286339301,20.0,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673286339622,44.78,16.753,16.734,4.16857302]
["bitfinex","SOLUSD",1673286339825,17.0,16.752,16.734,4.16857302]
["bitfinex","SOLUSD",1673286340050,64.79,16.751,16.735,17.0]
["bitfinex","SOLUSD",1673286340238,44.79,16.751,16.736,4.16857302]
["bitfinex","SOLUSD",1673286340452,44.78,16.753,16.737,17.0]
["bitfinex","SOLUSD",1673286340666,44.78,16.753,16.738,4.16857302]
["bitfinex","SOLUSD",1673286340980,44.78,16.753,16.733,4.16857302]
["bitfinex","SOLUSD",1673286341191,20.0,16.751,16.733,4.16857302]
["bitfinex","SOLUSD",1673286341383,44.79,16.75,16.733,4.16857302]
["bitfinex","SOLUSD",1673286341592,20.0,16.749,16.733,4.16857302]
["bitfinex","SOLUSD",1673286342252,44.8,16.748,16.733,4.16857302]
["bitfinex","SOLUSD",1673286342564,20.0,16.747,16.733,4.16857302]
["bitfinex","SOLUSD",1673286343290,20.0,16.751,16.732,4.16857302]
["bitfinex","SOLUSD",1673286343501,44.79,16.75,16.732,4.16857302]
["bitfinex","SOLUSD",1673286343703,20.0,16.749,16.732,4.16857302]
["bitfinex","SOLUSD",1673286344132,17.0,16.748,16.732,4.16857302]
["bitfinex","SOLUSD",1673286344562,20.0,16.747,16.732,4.16857302]
["bitfinex","SOLUSD",1673286345168,20.0,16.749,16.732,4.16857302]
["bitfinex","SOLUSD",1673286346134,20.0,16.749,16.734,4.16857302]
["bitfinex","SOLUSD",1673286346332,61.8,16.748,16.732,4.16857302]
["bitfinex","SOLUSD",1673286346543,20.0,16.747,16.732,4.16857302]
["bitfinex","SOLUSD",1673286346959,44.78,16.753,16.732,24.16857302]
["bitfinex","SOLUSD",1673286347167,37.0,16.752,16.734,4.16857302]
["bitfinex","SOLUSD",1673286347481,44.79,16.751,16.734,4.16857302]
["bitfinex","SOLUSD",1673286347690,44.79,16.751,16.735,17.0]
["bitfinex","SOLUSD",1673286347900,44.79,16.751,16.736,4.16857302]
["bitfinex","SOLUSD",1673286348130,44.79,16.751,16.737,17.0]
["bitfinex","SOLUSD",1673286348445,44.79,16.751,16.738,4.16857302]
["bitfinex","SOLUSD",1673286348657,44.79,16.751,16.74,4.16857302]
["bitfinex","SOLUSD",1673286348853,30.6038462,16.738,16.737,17.0]
["bitfinex","SOLUSD",1673286349052,44.79,16.751,16.738,20.0]
["bitfinex","SOLUSD",1673286349373,20.0,16.752,16.737,17.0]
["bitfinex","SOLUSD",1673286349585,20.0,16.752,16.733,20.0]
["bitfinex","SOLUSD",1673286349797,44.79,16.751,16.733,20.0]
["bitfinex","SOLUSD",1673286350856,44.79,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673286351066,17.0,16.75,16.736,17.0]
["bitfinex","SOLUSD",1673286351578,17.0,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673286351900,44.79,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673286352323,20.0,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673286352862,20.0,16.752,16.736,17.0]
["bitfinex","SOLUSD",1673286353049,44.79,16.751,16.736,17.0]
["bitfinex","SOLUSD",1673286353258,20.0,16.752,16.736,17.0]
["bitfinex","SOLUSD",1673286353468,44.79,16.751,16.736,17.0]
["bitfinex","SOLUSD",1673286353890,20.0,16.752,16.736,17.0]
["bitfinex","SOLUSD",1673286354735,64.78,16.753,16.736,17.0]
["bitfinex","SOLUSD",1673286355377,64.78,16.753,16.73,24.34]
["bitfinex","SOLUSD",1673286355570,24.24,16.75,16.729,112.2955]
["bitfinex","SOLUSD",1673286355904,24.24,16.75,16.723,20.0]
["bitfinex","SOLUSD",1673286355905,81.79,16.749,16.723,20.0]
["bitfinex","SOLUSD",1673286356114,81.79,16.749,16.724,115.7798]
["bitfinex","SOLUSD",1673286356115,20.0,16.748,16.724,115.7798]
["bitfinex","SOLUSD",1673286356320,81.8,16.747,16.724,115.7798]
["bitfinex","SOLUSD",1673286356533,20.0,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673286356727,81.8,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673286357165,61.8,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673286357390,20.0,16.744,16.725,20.0]
["bitfinex","SOLUSD",1673286357707,61.81,16.743,16.725,20.0]
["bitfinex","SOLUSD",1673286358115,20.0,16.742,16.725,20.0]
["bitfinex","SOLUSD",1673286358323,17.0,16.741,16.726,17.0]
["bitfinex","SOLUSD",1673286358763,20.0,16.742,16.727,20.0]
["bitfinex","SOLUSD",1673286359073,20.0,16.746,16.728,17.0]
["bitfinex","SOLUSD",1673286359282,61.8,16.745,16.728,17.0]
["bitfinex","SOLUSD",1673286359489,20.0,16.744,16.728,17.0]
["bitfinex","SOLUSD",1673286360739,20.0,16.748,16.728,17.0]
["bitfinex","SOLUSD",1673286361072,20.0,16.746,16.728,17.0]
["bitfinex","SOLUSD",1673286361683,20.0,16.745,16.728,17.0]
["bitfinex","SOLUSD",1673286361902,20.0,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673286362108,20.0,16.751,16.732,17.0]
["bitfinex","SOLUSD",1673286362747,44.79,16.75,16.732,17.0]
["bitfinex","SOLUSD",1673286362957,44.79,16.752,16.734,20.0]
["bitfinex","SOLUSD",1673286363171,44.79,16.752,16.735,17.0]
["bitfinex","SOLUSD",1673286363380,163.7463,16.753,16.735,17.0]
["bitfinex","SOLUSD",1673286363705,44.77,16.757,16.735,17.0]
["bitfinex","SOLUSD",1673286363916,24.39,16.76,16.74,24.34]
["bitfinex","SOLUSD",1673286364231,20.0,16.766,16.741,37.0]
["bitfinex","SOLUSD",1673286364415,44.75,16.765,16.741,37.0]
["bitfinex","SOLUSD",1673286364832,20.0,16.765,16.742,20.0]
["bitfinex","SOLUSD",1673286365052,24.34,16.76,16.743,17.0]
["bitfinex","SOLUSD",1673286365271,20.0,16.753,16.743,17.0]
["bitfinex","SOLUSD",1673286366112,44.75,16.764,16.743,17.0]
["bitfinex","SOLUSD",1673286366314,20.0,16.765,16.743,17.0]
["bitfinex","SOLUSD",1673286366525,44.75,16.764,16.743,17.0]
["bitfinex","SOLUSD",1673286366960,44.75,16.766,16.743,17.0]
["bitfinex","SOLUSD",1673286367375,44.75,16.766,16.744,20.0]
["bitfinex","SOLUSD",1673286367594,24.24,16.76,16.741,44.82]
["bitfinex","SOLUSD",1673286367911,44.77,16.759,16.736,20.0]
["bitfinex","SOLUSD",1673286368125,44.77,16.759,16.74,24.29]
["bitfinex","SOLUSD",1673286368339,64.75,16.766,16.741,20.0]
["bitfinex","SOLUSD",1673286368955,64.75,16.766,16.742,17.0]
["bitfinex","SOLUSD",1673286369171,64.75,16.766,16.743,20.0]
["bitfinex","SOLUSD",1673286369486,64.75,16.766,16.744,37.0]
["bitfinex","SOLUSD",1673286369704,44.75,16.766,16.744,37.0]
["bitfinex","SOLUSD",1673286370733,44.75,16.766,16.744,81.81]
["bitfinex","SOLUSD",1673286370951,44.75,16.766,16.744,37.0]
["bitfinex","SOLUSD",1673286372029,44.74,16.768,16.746,20.0]
["bitfinex","SOLUSD",1673286372229,44.74,16.768,16.747,17.0]
["bitfinex","SOLUSD",1673286372230,9.58e-05,16.754,16.747,17.0]
["bitfinex","SOLUSD",1673286372431,9.58e-05,16.754,16.749,20.0]
["bitfinex","SOLUSD",1673286372645,9.58e-05,16.754,16.75,17.0]
["bitfinex","SOLUSD",1673286372862,9.58e-05,16.754,16.751,20.0]
["bitfinex","SOLUSD",1673286373072,9.58e-05,16.754,16.752,17.0]
["bitfinex","SOLUSD",1673286373286,24.39,16.77,16.753,20.0]
["bitfinex","SOLUSD",1673286373482,24.39,16.77,16.755,20.0]
["bitfinex","SOLUSD",1673286373907,24.39,16.77,16.756,17.0]
["bitfinex","SOLUSD",1673286374314,24.39,16.77,16.755,20.0]
["bitfinex","SOLUSD",1673286374542,24.39,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673286374748,20.0,16.768,16.744,64.81]
["bitfinex","SOLUSD",1673286374955,44.75,16.767,16.744,64.81]
["bitfinex","SOLUSD",1673286375175,20.0,16.766,16.744,64.81]
["bitfinex","SOLUSD",1673286375695,20.0,16.767,16.749,20.0]
["bitfinex","SOLUSD",1673286375898,20.0,16.768,16.75,17.0]
["bitfinex","SOLUSD",1673286376108,44.75,16.767,16.75,17.0]
["bitfinex","SOLUSD",1673286376320,20.0,16.766,16.75,17.0]
["bitfinex","SOLUSD",1673286376852,64.75,16.767,16.75,17.0]
["bitfinex","SOLUSD",1673286377379,20.0,16.767,16.75,17.0]
["bitfinex","SOLUSD",1673286377799,20.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673286378024,20.0,16.767,16.752,17.0]
["bitfinex","SOLUSD",1673286378210,49.0138366,16.769,16.752,17.0]
["bitfinex","SOLUSD",1673286378418,49.0138366,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673286378841,20.0,16.767,16.75,20.0]
["bitfinex","SOLUSD",1673286379168,20.0,16.766,16.749,139.2002]
["bitfinex","SOLUSD",1673286379374,17.0,16.765,16.749,139.2002]
["bitfinex","SOLUSD",1673286379584,20.0,16.764,16.749,139.2002]
["bitfinex","SOLUSD",1673286379786,20.0,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673286379995,20.0,16.764,16.753,20.0]
["bitfinex","SOLUSD",1673286380208,20.0,16.77,16.753,20.0]
["bitfinex","SOLUSD",1673286380421,29.0138366,16.769,16.754,17.0]
["bitfinex","SOLUSD",1673286380744,20.0,16.768,16.754,17.0]
["bitfinex","SOLUSD",1673286381573,20.0,16.768,16.746,44.8]
["bitfinex","SOLUSD",1673286381777,29.0138366,16.764,16.741,64.82]
["bitfinex","SOLUSD",1673286381998,20.0,16.766,16.74,139.1403]
["bitfinex","SOLUSD",1673286381999,121.7,16.76,16.74,114.9803]
["bitfinex","SOLUSD",1673286382209,3.37606039,16.758,16.734,20.0]
["bitfinex","SOLUSD",1673286382410,24.24,16.75,16.734,20.0]
["bitfinex","SOLUSD",1673286382618,3.53596427,16.748,16.734,20.0]
["bitfinex","SOLUSD",1673286383060,17.0,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673286383900,17.0,16.749,16.733,109.0388]
["bitfinex","SOLUSD",1673286384093,3.67749485,16.747,16.731,111.5373]
["bitfinex","SOLUSD",1673286384428,20.67749485,16.747,16.731,111.5373]
["bitfinex","SOLUSD",1673286384633,20.0,16.746,16.731,111.5373]
["bitfinex","SOLUSD",1673286384839,20.67749485,16.745,16.731,111.5373]
["bitfinex","SOLUSD",1673286385153,3.83278568,16.743,16.728,20.0]
["bitfinex","SOLUSD",1673286385364,3.83278568,16.743,16.729,17.0]
["bitfinex","SOLUSD",1673286385792,3.83278568,16.743,16.728,20.0]
["bitfinex","SOLUSD",1673286385994,20.83278568,16.743,16.728,20.0]
["bitfinex","SOLUSD",1673286386190,24.34,16.74,16.728,20.0]
["bitfinex","SOLUSD",1673286386397,17.0,16.739,16.728,20.0]
["bitfinex","SOLUSD",1673286386610,17.0,16.739,16.727,20.0]
["bitfinex","SOLUSD",1673286386852,17.0,16.739,16.724,20.0]
["bitfinex","SOLUSD",1673286387046,20.0,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673286387250,4.57026109,16.744,16.724,64.86]
["bitfinex","SOLUSD",1673286387450,24.57026109,16.744,16.727,20.0]
["bitfinex","SOLUSD",1673286387658,24.57026109,16.744,16.728,17.0]
["bitfinex","SOLUSD",1673286387871,4.57026109,16.742,16.728,17.0]
["bitfinex","SOLUSD",1673286388079,17.0,16.741,16.727,20.0]
["bitfinex","SOLUSD",1673286388723,4.57026109,16.741,16.727,20.0]
["bitfinex","SOLUSD",1673286388938,17.0,16.74,16.727,20.0]
["bitfinex","SOLUSD",1673286389146,17.0,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673286389336,17.0,16.74,16.726,17.0]
["bitfinex","SOLUSD",1673286391701,17.0,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673286392635,4.57026109,16.743,16.724,20.0]
["bitfinex","SOLUSD",1673286393154,44.8,16.747,16.725,17.0]
["bitfinex","SOLUSD",1673286393155,4.57026109,16.745,16.725,17.0]
["bitfinex","SOLUSD",1673286393366,49.37026109,16.745,16.725,17.0]
["bitfinex","SOLUSD",1673286393782,20.0,16.744,16.725,17.0]
["bitfinex","SOLUSD",1673286394742,24.57026109,16.747,16.726,20.0]
["bitfinex","SOLUSD",1673286394961,20.0,16.747,16.727,17.0]
["bitfinex","SOLUSD",1673286395166,20.0,16.756,16.727,17.0]
["bitfinex","SOLUSD",1673286395167,44.78,16.754,16.73,24.34]
["bitfinex","SOLUSD",1673286395374,115.7014,16.757,16.732,20.0]
["bitfinex","SOLUSD",1673286395580,44.78,16.756,16.733,17.0]
["bitfinex","SOLUSD",1673286395901,44.78,16.756,16.734,20.0]
["bitfinex","SOLUSD",1673286396112,44.78,16.756,16.735,17.0]
["bitfinex","SOLUSD",1673286396320,24.24,16.75,16.734,20.0]
["bitfinex","SOLUSD",1673286396532,17.0,16.749,16.735,17.0]
["bitfinex","SOLUSD",1673286397881,17.0,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673286398741,17.0,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673286400632,20.0,16.748,16.72,24.12]
["bitfinex","SOLUSD",1673286400834,81.8,16.747,16.724,184.3377]
["bitfinex","SOLUSD",1673286401045,20.0,16.746,16.724,184.3377]
["bitfinex","SOLUSD",1673286401455,20.0,16.744,16.724,184.3377]
["bitfinex","SOLUSD",1673286401667,24.31,16.74,16.724,164.3377]
["bitfinex","SOLUSD",1673286401977,17.0,16.739,16.722,89.1221]
["bitfinex","SOLUSD",1673286402407,17.0,16.739,16.723,44.86]
["bitfinex","SOLUSD",1673286403450,17.0,16.739,16.723,64.86]
["bitfinex","SOLUSD",1673286404080,44.82,16.738,16.718,20.0]
["bitfinex","SOLUSD",1673286404289,64.82,16.738,16.715,116.505]
["bitfinex","SOLUSD",1673286404515,20.0,16.736,16.715,116.505]
["bitfinex","SOLUSD",1673286404720,64.83,16.735,16.715,116.505]
["bitfinex","SOLUSD",1673286404937,17.0,16.734,16.715,116.505]
["bitfinex","SOLUSD",1673286405148,20.0,16.733,16.715,116.505]
["bitfinex","SOLUSD",1673286407138,20.0,16.733,16.716,17.0]
["bitfinex","SOLUSD",1673286407558,20.0,16.733,16.716,37.0]
["bitfinex","SOLUSD",1673286408085,17.0,16.732,16.716,37.0]
["bitfinex","SOLUSD",1673286408297,20.0,16.731,16.716,37.0]
["bitfinex","SOLUSD",1673286408517,17.0,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673286409346,41.31,16.73,16.713,203.9144]
["bitfinex","SOLUSD",1673286410097,20.0,16.729,16.709,44.9]
["bitfinex","SOLUSD",1673286410310,67.18574328,16.728,16.708,134.7923]
["bitfinex","SOLUSD",1673286410523,40.0,16.727,16.708,134.7923]
["bitfinex","SOLUSD",1673286410945,20.0,16.727,16.708,134.7923]
["bitfinex","SOLUSD",1673286411262,17.0,16.726,16.708,114.7923]
["bitfinex","SOLUSD",1673286411468,20.0,16.725,16.708,114.7923]
["bitfinex","SOLUSD",1673286411680,17.0,16.724,16.708,114.7923]
["bitfinex","SOLUSD",1673286412208,20.0,16.723,16.708,114.7923]
["bitfinex","SOLUSD",1673286412713,20.0,16.725,16.708,114.7923]
["bitfinex","SOLUSD",1673286412923,17.0,16.724,16.708,114.7923]
["bitfinex","SOLUSD",1673286413134,20.0,16.723,16.708,114.7923]
["bitfinex","SOLUSD",1673286413338,20.0,16.723,16.709,17.0]
["bitfinex","SOLUSD",1673286413777,20.0,16.724,16.709,17.0]
["bitfinex","SOLUSD",1673286414925,17.0,16.723,16.709,17.0]
["bitfinex","SOLUSD",1673286415124,20.0,16.722,16.709,17.0]
["bitfinex","SOLUSD",1673286416605,20.0,16.722,16.704,130.6535]
["bitfinex","SOLUSD",1673286416927,17.0,16.721,16.704,85.7435]
["bitfinex","SOLUSD",1673286417774,17.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673286418089,17.0,16.721,16.706,17.0]
["bitfinex","SOLUSD",1673286419248,20.0,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673286419448,20.0,16.726,16.708,17.0]
["bitfinex","SOLUSD",1673286419663,20.0,16.728,16.708,17.0]
["bitfinex","SOLUSD",1673286419874,20.0,16.728,16.71,20.0]
["bitfinex","SOLUSD",1673286420082,20.0,16.728,16.711,17.0]
["bitfinex","SOLUSD",1673286421254,20.0,16.727,16.711,17.0]
["bitfinex","SOLUSD",1673286421451,20.0,16.726,16.708,44.9]
["bitfinex","SOLUSD",1673286421972,20.0,16.726,16.707,20.0]
["bitfinex","SOLUSD",1673286422182,20.0,16.724,16.707,20.0]
["bitfinex","SOLUSD",1673286422393,17.0,16.723,16.707,20.0]
["bitfinex","SOLUSD",1673286422722,20.0,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673286422914,312.0,16.782,16.707,20.0]
["bitfinex","SOLUSD",1673286422915,157.0521,16.729,16.707,20.0]
["bitfinex","SOLUSD",1673286423129,17.0,16.728,16.707,20.0]
["bitfinex","SOLUSD",1673286423751,17.0,16.728,16.708,61.9]
["bitfinex","SOLUSD",1673286423962,17.0,16.728,16.709,20.0]
["bitfinex","SOLUSD",1673286424178,20.0,16.727,16.71,17.0]
["bitfinex","SOLUSD",1673286425329,17.0,16.726,16.71,17.0]
["bitfinex","SOLUSD",1673286425544,20.0,16.725,16.71,17.0]
["bitfinex","SOLUSD",1673286425972,20.0,16.725,16.71,7.0]
["bitfinex","SOLUSD",1673286426173,20.0,16.725,16.707,20.0]
["bitfinex","SOLUSD",1673286427139,20.0,16.725,16.706,44.91]
["bitfinex","SOLUSD",1673286427330,17.0,16.724,16.705,64.91]
["bitfinex","SOLUSD",1673286427542,20.0,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673286427757,3.09730881,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673286428077,20.0,16.723,16.706,44.91]
["bitfinex","SOLUSD",1673286428348,20.0,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673286428349,20.0,16.723,16.707,20.0]
["bitfinex","SOLUSD",1673286428650,64.86,16.726,16.707,20.0]
["bitfinex","SOLUSD",1673286428837,3.1253789,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673286429041,23.1253789,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673286429257,3.42377179,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673286429474,23.42377179,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673286429683,3.42377179,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673286429885,17.0,16.721,16.706,17.0]
["bitfinex","SOLUSD",1673286430114,20.0,16.722,16.706,17.0]
["bitfinex","SOLUSD",1673286430435,20.0,16.725,16.706,17.0]
["bitfinex","SOLUSD",1673286430647,17.0,16.724,16.706,17.0]
["bitfinex","SOLUSD",1673286430860,20.0,16.723,16.706,17.0]
["bitfinex","SOLUSD",1673286431165,17.0,16.722,16.706,17.0]
["bitfinex","SOLUSD",1673286431805,20.0,16.721,16.706,17.0]
["bitfinex","SOLUSD",1673286432425,20.0,16.726,16.706,17.0]
["bitfinex","SOLUSD",1673286433161,44.85,16.728,16.706,17.0]
["bitfinex","SOLUSD",1673286433162,17.0,16.725,16.706,17.0]
["bitfinex","SOLUSD",1673286433370,20.0,16.724,16.707,20.0]
["bitfinex","SOLUSD",1673286433568,20.0,16.727,16.708,17.0]
["bitfinex","SOLUSD",1673286433785,20.0,16.727,16.709,20.0]
["bitfinex","SOLUSD",1673286433998,20.0,16.727,16.71,17.0]
["bitfinex","SOLUSD",1673286434312,20.0,16.728,16.71,17.0]
["bitfinex","SOLUSD",1673286434521,20.0,16.728,16.71,125.5733]
["bitfinex","SOLUSD",1673286434834,17.0,16.727,16.705,20.0]
["bitfinex","SOLUSD",1673286435048,17.0,16.727,16.705,128.5733]
["bitfinex","SOLUSD",1673286435049,20.0,16.725,16.705,128.5733]
["bitfinex","SOLUSD",1673286435375,61.86,16.724,16.705,128.5733]
["bitfinex","SOLUSD",1673286435566,20.0,16.723,16.705,128.5733]
["bitfinex","SOLUSD",1673286436003,20.0,16.723,16.705,173.4833]
["bitfinex","SOLUSD",1673286436209,20.0,16.723,16.706,20.0]
["bitfinex","SOLUSD",1673286436835,20.0,16.723,16.707,17.0]
["bitfinex","SOLUSD",1673286437045,20.0,16.723,16.708,20.0]
["bitfinex","SOLUSD",1673286437270,20.0,16.728,16.708,20.0]
["bitfinex","SOLUSD",1673286437588,17.0,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673286437801,20.0,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673286438631,20.0,16.728,16.708,20.0]
["bitfinex","SOLUSD",1673286438925,61.85,16.727,16.709,17.0]
["bitfinex","SOLUSD",1673286439144,20.0,16.726,16.709,17.0]
["bitfinex","SOLUSD",1673286439354,17.0,16.725,16.709,17.0]
["bitfinex","SOLUSD",1673286439584,20.0,16.724,16.709,17.0]
["bitfinex","SOLUSD",1673286439794,17.0,16.723,16.709,17.0]
["bitfinex","SOLUSD",1673286440010,20.0,16.722,16.709,17.0]
["bitfinex","SOLUSD",1673286442861,20.0,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673286443284,17.0,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673286443683,17.0,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673286443895,24.34,16.72,16.701,44.92]
["bitfinex","SOLUSD",1673286444106,49.30402382,16.719,16.701,114.7486]
["bitfinex","SOLUSD",1673286444417,4.73162923,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673286444629,24.34,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673286445167,17.0,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673286445489,24.34,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673286446312,4.73162923,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673286446645,4.73162923,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673286446836,24.73162923,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673286447053,24.73162923,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673286447360,4.73162923,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673286447785,24.73162923,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673286447995,4.73162923,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673286448216,24.73162923,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673286448622,4.73162923,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673286448829,4.73162923,16.714,16.699,17.0]
["bitfinex","SOLUSD",1673286449781,4.73162923,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673286449993,17.0,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673286450203,24.73162923,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673286450976,20.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673286451175,20.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673286451498,17.0,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673286452123,44.89,16.714,16.699,17.0]
["bitfinex","SOLUSD",1673286452444,3.12356522,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673286452639,20.0,16.715,16.699,17.0]
["bitfinex","SOLUSD",1673286452847,20.0,16.716,16.699,17.0]
["bitfinex","SOLUSD",1673286454653,17.0,16.715,16.699,17.0]
["bitfinex","SOLUSD",1673286454853,20.0,16.714,16.699,17.0]
["bitfinex","SOLUSD",1673286455705,20.0,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673286455908,17.0,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673286456104,20.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673286456856,20.0,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673286457047,17.0,16.715,16.699,17.0]
["bitfinex","SOLUSD",1673286457258,20.0,16.714,16.699,17.0]
["bitfinex","SOLUSD",1673286457699,17.0,16.713,16.699,17.0]
["bitfinex","SOLUSD",1673286457908,20.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673286458752,20.0,16.715,16.699,17.0]
["bitfinex","SOLUSD",1673286458965,20.0,16.716,16.699,17.0]
["bitfinex","SOLUSD",1673286460633,64.88,16.716,16.699,17.0]
["bitfinex","SOLUSD",1673286461799,20.0,16.716,16.699,17.0]
["bitfinex","SOLUSD",1673286462025,29.0138366,16.729,16.7,69.38]
["bitfinex","SOLUSD",1673286462223,136.4015,16.73,16.701,37.0]
["bitfinex","SOLUSD",1673286462536,136.4015,16.73,16.702,44.92]
["bitfinex","SOLUSD",1673286462730,44.85,16.729,16.704,20.0]
["bitfinex","SOLUSD",1673286462932,44.85,16.729,16.705,61.91]
["bitfinex","SOLUSD",1673286463360,44.85,16.729,16.71,24.45]
["bitfinex","SOLUSD",1673286463585,20.0,16.728,16.711,128.541]
["bitfinex","SOLUSD",1673286463793,20.0,16.729,16.712,20.0]
["bitfinex","SOLUSD",1673286464109,20.0,16.729,16.713,17.0]
["bitfinex","SOLUSD",1673286465581,20.0,16.729,16.712,37.0]
["bitfinex","SOLUSD",1673286466213,20.0,16.729,16.711,111.541]
["bitfinex","SOLUSD",1673286466420,44.85,16.728,16.711,111.541]
["bitfinex","SOLUSD",1673286466630,40.0,16.727,16.711,111.541]
["bitfinex","SOLUSD",1673286466837,17.0,16.726,16.711,111.541]
["bitfinex","SOLUSD",1673286467155,20.0,16.725,16.711,111.541]
["bitfinex","SOLUSD",1673286467381,17.0,16.724,16.711,111.541]
["bitfinex","SOLUSD",1673286467775,20.0,16.723,16.711,111.541]
["bitfinex","SOLUSD",1673286469149,20.0,16.723,16.712,17.0]
["bitfinex","SOLUSD",1673286469474,20.0,16.728,16.712,17.0]
["bitfinex","SOLUSD",1673286470124,20.0,16.729,16.712,17.0]
["bitfinex","SOLUSD",1673286470437,20.0,16.728,16.712,17.0]
["bitfinex","SOLUSD",1673286470753,40.0,16.729,16.712,17.0]
["bitfinex","SOLUSD",1673286471155,20.0,16.729,16.712,37.0]
["bitfinex","SOLUSD",1673286472525,20.0,16.729,16.712,17.0]
["bitfinex","SOLUSD",1673286478418,20.0,16.734,16.713,20.0]
["bitfinex","SOLUSD",1673286478735,20.0,16.734,16.715,20.0]
["bitfinex","SOLUSD",1673286478929,114.1124,16.738,16.716,61.88]
["bitfinex","SOLUSD",1673286479139,114.1124,16.738,16.717,20.0]
["bitfinex","SOLUSD",1673286479341,114.1124,16.738,16.718,17.0]
["bitfinex","SOLUSD",1673286479766,20.0,16.736,16.718,17.0]
["bitfinex","SOLUSD",1673286479995,17.0,16.735,16.719,113.2642]
["bitfinex","SOLUSD",1673286480185,17.0,16.737,16.72,37.0]
["bitfinex","SOLUSD",1673286480395,20.0,16.736,16.72,37.0]
["bitfinex","SOLUSD",1673286480929,20.0,16.736,16.72,61.4]
["bitfinex","SOLUSD",1673286481251,20.0,16.737,16.72,61.4]
["bitfinex","SOLUSD",1673286481657,20.0,16.737,16.72,41.4]
["bitfinex","SOLUSD",1673286481868,17.0,16.736,16.72,41.4]
["bitfinex","SOLUSD",1673286482078,20.0,16.735,16.72,41.4]
["bitfinex","SOLUSD",1673286483353,44.8,16.745,16.72,41.4]
["bitfinex","SOLUSD",1673286483566,20.0,16.744,16.722,20.0]
["bitfinex","SOLUSD",1673286483879,20.0,16.745,16.724,20.0]
["bitfinex","SOLUSD",1673286484197,20.0,16.746,16.725,17.0]
["bitfinex","SOLUSD",1673286484393,44.8,16.747,16.726,20.0]
["bitfinex","SOLUSD",1673286484620,44.8,16.747,16.728,20.0]
["bitfinex","SOLUSD",1673286484808,44.8,16.747,16.729,17.0]
["bitfinex","SOLUSD",1673286485760,20.0,16.746,16.729,17.0]
["bitfinex","SOLUSD",1673286486189,20.0,16.747,16.729,17.0]
["bitfinex","SOLUSD",1673286486596,20.0,16.748,16.73,24.35]
["bitfinex","SOLUSD",1673286486807,20.0,16.748,16.731,17.0]
["bitfinex","SOLUSD",1673286488083,20.0,16.748,16.731,131.6517]
["bitfinex","SOLUSD",1673286488292,20.0,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673286488498,20.0,16.748,16.733,17.0]
["bitfinex","SOLUSD",1673286488828,108.8607,16.754,16.733,17.0]
["bitfinex","SOLUSD",1673286489018,110.6448,16.758,16.734,44.83]
["bitfinex","SOLUSD",1673286489225,110.6448,16.758,16.735,17.0]
["bitfinex","SOLUSD",1673286489435,110.6448,16.758,16.737,20.0]
["bitfinex","SOLUSD",1673286489647,153.6107,16.765,16.74,24.35]
["bitfinex","SOLUSD",1673286489856,153.6107,16.765,16.741,81.82]
["bitfinex","SOLUSD",1673286490188,108.8607,16.765,16.741,81.82]
["bitfinex","SOLUSD",1673286490609,108.8607,16.765,16.742,20.0]
["bitfinex","SOLUSD",1673286490814,108.8607,16.765,16.743,61.81]
["bitfinex","SOLUSD",1673286491136,20.0,16.764,16.743,61.81]
["bitfinex","SOLUSD",1673286491538,20.0,16.764,16.744,20.0]
["bitfinex","SOLUSD",1673286491868,20.0,16.764,16.745,61.8]
["bitfinex","SOLUSD",1673286492075,20.0,16.764,16.746,20.0]
["bitfinex","SOLUSD",1673286492278,20.0,16.764,16.744,20.0]
["bitfinex","SOLUSD",1673286492279,121.95,16.76,16.744,20.0]
["bitfinex","SOLUSD",1673286492497,81.77,16.759,16.74,119.9639]
["bitfinex","SOLUSD",1673286494161,44.75,16.764,16.741,64.82]
["bitfinex","SOLUSD",1673286494374,122.38,16.77,16.741,64.82]
["bitfinex","SOLUSD",1673286494375,20.0,16.763,16.743,20.0]
["bitfinex","SOLUSD",1673286494587,24.59,16.77,16.744,61.81]
["bitfinex","SOLUSD",1673286494807,44.75,16.766,16.745,20.0]
["bitfinex","SOLUSD",1673286495020,44.75,16.766,16.746,61.8]
["bitfinex","SOLUSD",1673286495229,44.74,16.769,16.746,17.0]
["bitfinex","SOLUSD",1673286495440,44.74,16.769,16.748,20.0]
["bitfinex","SOLUSD",1673286495650,44.74,16.769,16.749,17.0]
["bitfinex","SOLUSD",1673286495879,20.0,16.768,16.749,136.3118]
["bitfinex","SOLUSD",1673286496077,15.0,16.768,16.75,20.0]
["bitfinex","SOLUSD",1673286496391,24.59,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673286496603,24.59,16.77,16.753,17.0]
["bitfinex","SOLUSD",1673286497222,20.0,16.769,16.753,17.0]
["bitfinex","SOLUSD",1673286499316,20.0,16.773,16.753,17.0]
["bitfinex","SOLUSD",1673286499527,44.73,16.772,16.753,17.0]
["bitfinex","SOLUSD",1673286499747,20.0,16.771,16.753,61.78]
["bitfinex","SOLUSD",1673286499958,20.0,16.773,16.753,61.78]
["bitfinex","SOLUSD",1673286500170,20.0,16.773,16.754,20.0]
["bitfinex","SOLUSD",1673286500380,20.0,16.773,16.756,20.0]
["bitfinex","SOLUSD",1673286500690,20.0,16.775,16.757,61.77]
["bitfinex","SOLUSD",1673286500901,20.0,16.775,16.758,20.0]
["bitfinex","SOLUSD",1673286501126,112.3524,16.776,16.759,17.0]
["bitfinex","SOLUSD",1673286501320,112.3524,16.776,16.76,20.0]
["bitfinex","SOLUSD",1673286501532,112.3524,16.776,16.761,17.0]
["bitfinex","SOLUSD",1673286501746,170.7161958,16.779,16.761,17.0]
["bitfinex","SOLUSD",1673286501964,126.0061958,16.779,16.761,17.0]
["bitfinex","SOLUSD",1673286503124,20.0,16.778,16.762,20.0]
["bitfinex","SOLUSD",1673286503317,20.0,16.778,16.763,17.0]
["bitfinex","SOLUSD",1673286505317,17.0,16.777,16.763,17.0]
["bitfinex","SOLUSD",1673286505533,20.0,16.776,16.751,64.79]
["bitfinex","SOLUSD",1673286505740,24.22,16.77,16.751,20.0]
["bitfinex","SOLUSD",1673286506258,24.22,16.77,16.751,64.79]
["bitfinex","SOLUSD",1673286506472,24.22,16.77,16.751,20.0]
["bitfinex","SOLUSD",1673286506995,17.0,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673286507210,20.0,16.768,16.749,164.1018]
["bitfinex","SOLUSD",1673286507420,17.0,16.767,16.75,20.0]
["bitfinex","SOLUSD",1673286507627,20.0,16.766,16.75,20.0]
["bitfinex","SOLUSD",1673286507842,17.0,16.765,16.75,20.0]
["bitfinex","SOLUSD",1673286508263,20.0,16.764,16.75,20.0]
["bitfinex","SOLUSD",1673286508689,20.0,16.766,16.75,20.0]
["bitfinex","SOLUSD",1673286508894,20.0,16.768,16.75,20.0]
["bitfinex","SOLUSD",1673286509098,17.0,16.767,16.75,20.0]
["bitfinex","SOLUSD",1673286509313,20.0,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673286509519,121.5,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673286509739,116.6353,16.776,16.753,61.78]
["bitfinex","SOLUSD",1673286510066,116.6353,16.776,16.755,20.0]
["bitfinex","SOLUSD",1673286510254,116.6353,16.776,16.757,20.0]
["bitfinex","SOLUSD",1673286510465,116.6353,16.776,16.758,17.0]
["bitfinex","SOLUSD",1673286511125,20.0,16.775,16.758,17.0]
["bitfinex","SOLUSD",1673286511334,17.0,16.774,16.758,17.0]
["bitfinex","SOLUSD",1673286511523,20.0,16.773,16.758,17.0]
["bitfinex","SOLUSD",1673286511844,17.0,16.772,16.758,17.0]
["bitfinex","SOLUSD",1673286512265,20.0,16.771,16.755,20.0]
["bitfinex","SOLUSD",1673286512492,17.0,16.77,16.756,17.0]
["bitfinex","SOLUSD",1673286512677,17.0,16.77,16.754,116.6161]
["bitfinex","SOLUSD",1673286512887,17.0,16.77,16.748,44.8]
["bitfinex","SOLUSD",1673286512888,20.0,16.769,16.748,44.8]
["bitfinex","SOLUSD",1673286513113,17.0,16.768,16.746,118.4589]
["bitfinex","SOLUSD",1673286513331,84.75,16.767,16.746,118.4589]
["bitfinex","SOLUSD",1673286513522,24.22,16.76,16.746,118.4589]
["bitfinex","SOLUSD",1673286514053,0.95773073,16.764,16.75,24.05]
["bitfinex","SOLUSD",1673286514368,118.5389,16.774,16.752,20.0]
["bitfinex","SOLUSD",1673286514580,121.4,16.78,16.754,20.0]
["bitfinex","SOLUSD",1673286514790,121.4,16.78,16.755,154.5984]
["bitfinex","SOLUSD",1673286514791,118.5389,16.778,16.755,154.5984]
["bitfinex","SOLUSD",1673286514997,118.5389,16.778,16.756,20.0]
["bitfinex","SOLUSD",1673286515204,118.5389,16.778,16.758,20.0]
["bitfinex","SOLUSD",1673286515418,118.5389,16.778,16.759,17.0]
["bitfinex","SOLUSD",1673286516173,20.0,16.776,16.759,17.0]
["bitfinex","SOLUSD",1673286516355,20.0,16.775,16.759,17.0]
["bitfinex","SOLUSD",1673286517005,20.0,16.776,16.759,17.0]
["bitfinex","SOLUSD",1673286518386,17.0,16.775,16.759,17.0]
["bitfinex","SOLUSD",1673286518576,20.0,16.774,16.759,17.0]
["bitfinex","SOLUSD",1673286519216,20.0,16.775,16.759,17.0]
["bitfinex","SOLUSD",1673286519640,20.0,16.776,16.759,17.0]
["bitfinex","SOLUSD",1673286519953,20.0,16.774,16.759,17.0]
["bitfinex","SOLUSD",1673286520167,20.0,16.773,16.759,17.0]
["bitfinex","SOLUSD",1673286521209,116.46569645,16.796,16.759,17.0]
["bitfinex","SOLUSD",1673286521210,6.5641958,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673286521407,6.5641958,16.779,16.762,81.76]
["bitfinex","SOLUSD",1673286521619,6.5641958,16.779,16.763,20.0]
["bitfinex","SOLUSD",1673286521828,6.5641958,16.779,16.764,61.75]
["bitfinex","SOLUSD",1673286522040,6.5641958,16.779,16.765,20.0]
["bitfinex","SOLUSD",1673286522244,6.5641958,16.779,16.766,61.75]
["bitfinex","SOLUSD",1673286522456,6.5641958,16.779,16.766,17.0]
["bitfinex","SOLUSD",1673286522977,6.5641958,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673286523209,6.5641958,16.779,16.769,17.0]
["bitfinex","SOLUSD",1673286523525,6.5641958,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673286523732,6.5641958,16.779,16.767,131.9446]
["bitfinex","SOLUSD",1673286523733,6.5641958,16.779,16.767,111.9446]
["bitfinex","SOLUSD",1673286524250,6.5641958,16.779,16.768,37.0]
["bitfinex","SOLUSD",1673286526789,6.5641958,16.779,16.769,20.0]
["bitfinex","SOLUSD",1673286527000,6.5641958,16.779,16.77,17.0]
["bitfinex","SOLUSD",1673286527187,6.5641958,16.779,16.771,20.0]
["bitfinex","SOLUSD",1673286527614,6.5641958,16.779,16.772,17.0]
["bitfinex","SOLUSD",1673286530473,6.5641958,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673286531608,6.5641958,16.779,16.767,111.9446]
["bitfinex","SOLUSD",1673286532869,6.5641958,16.779,16.768,17.0]
["bitfinex","SOLUSD",1673286533076,6.5641958,16.779,16.768,37.0]
["bitfinex","SOLUSD",1673286533828,6.5641958,16.779,16.77,24.27]
["bitfinex","SOLUSD",1673286534029,6.5641958,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673286535618,6.5641958,16.779,16.767,111.9446]
["bitfinex","SOLUSD",1673286536541,6.5641958,16.779,16.769,20.0]
["bitfinex","SOLUSD",1673286536769,6.5641958,16.779,16.77,17.0]
["bitfinex","SOLUSD",1673286537198,6.5641958,16.779,16.76,68.82]
["bitfinex","SOLUSD",1673286537392,6.5641958,16.779,16.759,64.77]
["bitfinex","SOLUSD",1673286537590,20.0,16.778,16.759,64.77]
["bitfinex","SOLUSD",1673286537800,61.72,16.777,16.759,20.0]
["bitfinex","SOLUSD",1673286538034,20.0,16.775,16.754,20.0]
["bitfinex","SOLUSD",1673286538242,37.0,16.774,16.755,44.78]
["bitfinex","SOLUSD",1673286538440,37.0,16.774,16.754,64.78]
["bitfinex","SOLUSD",1673286538851,37.0,16.774,16.755,20.0]
["bitfinex","SOLUSD",1673286539494,24.27,16.77,16.75,44.79]
["bitfinex","SOLUSD",1673286539705,64.74,16.769,16.746,111.9452]
["bitfinex","SOLUSD",1673286539914,20.0,16.767,16.746,111.9452]
["bitfinex","SOLUSD",1673286540133,81.75,16.766,16.746,111.9452]
["bitfinex","SOLUSD",1673286540972,37.0,16.766,16.746,111.9452]
["bitfinex","SOLUSD",1673286542145,37.0,16.766,16.747,20.0]
["bitfinex","SOLUSD",1673286543198,37.0,16.766,16.746,111.9452]
["bitfinex","SOLUSD",1673286543602,37.0,16.766,16.744,44.81]
["bitfinex","SOLUSD",1673286543813,20.0,16.765,16.744,44.81]
["bitfinex","SOLUSD",1673286544029,24.27,16.76,16.741,183.6853]
["bitfinex","SOLUSD",1673286544454,17.0,16.759,16.741,138.8653]
["bitfinex","SOLUSD",1673286545298,3.58398598,16.757,16.74,93.3159]
["bitfinex","SOLUSD",1673286545494,142.4267,16.77,16.742,20.0]
["bitfinex","SOLUSD",1673286545705,20.0,16.766,16.743,44.81]
["bitfinex","SOLUSD",1673286545922,20.0,16.766,16.744,20.0]
["bitfinex","SOLUSD",1673286546123,20.0,16.766,16.745,44.8]
["bitfinex","SOLUSD",1673286546746,20.0,16.766,16.746,17.0]
["bitfinex","SOLUSD",1673286546956,20.0,16.765,16.746,17.0]
["bitfinex","SOLUSD",1673286547171,20.0,16.764,16.746,17.0]
["bitfinex","SOLUSD",1673286547608,20.0,16.764,16.747,115.8247]
["bitfinex","SOLUSD",1673286548012,17.0,16.763,16.747,115.8247]
["bitfinex","SOLUSD",1673286548243,20.0,16.762,16.747,115.8247]
["bitfinex","SOLUSD",1673286548432,17.0,16.761,16.747,115.8247]
["bitfinex","SOLUSD",1673286548641,20.0,16.762,16.747,115.8247]
["bitfinex","SOLUSD",1673286548856,20.0,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673286549067,20.0,16.769,16.752,17.0]
["bitfinex","SOLUSD",1673286549275,20.0,16.768,16.749,156.2202]
["bitfinex","SOLUSD",1673286549487,44.75,16.767,16.75,17.0]
["bitfinex","SOLUSD",1673286549813,20.0,16.765,16.75,17.0]
["bitfinex","SOLUSD",1673286550236,37.0,16.764,16.75,17.0]
["bitfinex","SOLUSD",1673286550859,37.0,16.764,16.745,44.8]
["bitfinex","SOLUSD",1673286551186,20.0,16.763,16.745,44.8]
["bitfinex","SOLUSD",1673286551373,37.0,16.762,16.743,118.6067]
["bitfinex","SOLUSD",1673286551814,24.27,16.76,16.743,118.6067]
["bitfinex","SOLUSD",1673286552131,17.0,16.759,16.743,118.6067]
["bitfinex","SOLUSD",1673286552858,17.0,16.759,16.74,93.3159]
["bitfinex","SOLUSD",1673286553071,3.20987911,16.757,16.74,93.3159]
["bitfinex","SOLUSD",1673286553284,20.20987911,16.757,16.74,93.3159]
["bitfinex","SOLUSD",1673286553475,3.27969984,16.755,16.74,93.3159]
["bitfinex","SOLUSD",1673286553685,20.27969984,16.755,16.74,93.3159]
["bitfinex","SOLUSD",1673286553899,3.4061803,16.753,16.74,93.3159]
["bitfinex","SOLUSD",1673286554110,20.4061803,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673286554332,3.4061803,16.751,16.74,93.3159]
["bitfinex","SOLUSD",1673286554526,20.4061803,16.751,16.734,64.83]
["bitfinex","SOLUSD",1673286554864,20.4061803,16.751,16.734,129.9421]
["bitfinex","SOLUSD",1673286556018,3.4061803,16.751,16.734,129.9421]
["bitfinex","SOLUSD",1673286556227,3.49531649,16.755,16.735,64.83]
["bitfinex","SOLUSD",1673286556629,3.49531649,16.755,16.736,20.0]
["bitfinex","SOLUSD",1673286557265,20.49531649,16.755,16.736,20.0]
["bitfinex","SOLUSD",1673286557572,3.49531649,16.753,16.736,20.0]
["bitfinex","SOLUSD",1673286557793,20.49531649,16.753,16.736,20.0]
["bitfinex","SOLUSD",1673286558000,3.49531649,16.751,16.736,20.0]
["bitfinex","SOLUSD",1673286558207,17.0,16.751,16.736,20.0]
["bitfinex","SOLUSD",1673286558421,17.0,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673286558630,3.22463689,16.75,16.734,129.9421]
["bitfinex","SOLUSD",1673286558855,20.22463689,16.75,16.734,129.9421]
["bitfinex","SOLUSD",1673286559256,27.49463689,16.75,16.734,109.9421]
["bitfinex","SOLUSD",1673286559486,4.34221704,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673286559713,4.34221704,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673286560009,4.34221704,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673286560207,17.0,16.746,16.733,20.0]
["bitfinex","SOLUSD",1673286560418,4.34221704,16.745,16.73,112.1437]
["bitfinex","SOLUSD",1673286560744,4.34221704,16.745,16.731,93.1322]
["bitfinex","SOLUSD",1673286560745,4.34221704,16.743,16.731,93.1322]
["bitfinex","SOLUSD",1673286560950,4.34221704,16.741,16.731,93.1322]
["bitfinex","SOLUSD",1673286561163,4.34221704,16.741,16.73,112.1437]
["bitfinex","SOLUSD",1673286561364,20.0,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673286561785,24.34221704,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673286562527,4.34221704,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673286562741,4.34221704,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673286562936,4.34221704,16.742,16.73,112.1437]
["bitfinex","SOLUSD",1673286563268,24.34221704,16.742,16.73,112.1437]
["bitfinex","SOLUSD",1673286563709,20.0,16.741,16.73,112.1437]
["bitfinex","SOLUSD",1673286564035,4.34221704,16.74,16.73,112.1437]
["bitfinex","SOLUSD",1673286564330,4.34221704,16.743,16.73,112.1437]
["bitfinex","SOLUSD",1673286564551,4.34221704,16.741,16.73,112.1437]
["bitfinex","SOLUSD",1673286564733,24.34221704,16.741,16.73,112.1437]
["bitfinex","SOLUSD",1673286565069,4.34221704,16.743,16.732,20.0]
["bitfinex","SOLUSD",1673286565279,20.0,16.744,16.733,17.0]
["bitfinex","SOLUSD",1673286565478,20.0,16.748,16.733,17.0]
["bitfinex","SOLUSD",1673286565691,17.0,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673286566010,20.0,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673286566335,17.0,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673286566533,20.0,16.744,16.732,20.0]
["bitfinex","SOLUSD",1673286566943,20.0,16.744,16.733,17.0]
["bitfinex","SOLUSD",1673286567153,20.0,16.748,16.733,17.0]
["bitfinex","SOLUSD",1673286567379,17.0,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673286567581,20.0,16.746,16.733,17.0]
["bitfinex","SOLUSD",1673286568211,132.0515,16.753,16.733,17.0]
["bitfinex","SOLUSD",1673286569072,20.0,16.752,16.734,44.83]
["bitfinex","SOLUSD",1673286569272,20.0,16.751,16.735,17.0]
["bitfinex","SOLUSD",1673286569467,17.0,16.75,16.733,17.0]
["bitfinex","SOLUSD",1673286570093,17.0,16.751,16.733,17.0]
["bitfinex","SOLUSD",1673286570748,20.0,16.751,16.733,17.0]
["bitfinex","SOLUSD",1673286570976,17.0,16.75,16.733,17.0]
["bitfinex","SOLUSD",1673286571479,17.0,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673286571697,17.0,16.751,16.733,20.0]
["bitfinex","SOLUSD",1673286573675,17.0,16.751,16.734,17.0]
["bitfinex","SOLUSD",1673286574751,17.0,16.751,16.733,20.0]
["bitfinex","SOLUSD",1673286575349,17.0,16.751,16.731,110.3072]
["bitfinex","SOLUSD",1673286575350,44.27,16.75,16.731,110.3072]
["bitfinex","SOLUSD",1673286575561,20.0,16.748,16.731,110.3072]
["bitfinex","SOLUSD",1673286575771,40.0,16.748,16.731,110.3072]
["bitfinex","SOLUSD",1673286575986,37.0,16.747,16.731,110.3072]
["bitfinex","SOLUSD",1673286577458,37.0,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673286577880,37.0,16.747,16.731,110.3072]
["bitfinex","SOLUSD",1673286579686,37.0,16.747,16.727,20.0]
["bitfinex","SOLUSD",1673286580019,48.21603938,16.746,16.727,20.0]
["bitfinex","SOLUSD",1673286580232,37.0,16.745,16.727,20.0]
["bitfinex","SOLUSD",1673286581064,37.0,16.745,16.728,17.0]
["bitfinex","SOLUSD",1673286581470,3.25007939,16.744,16.728,17.0]
["bitfinex","SOLUSD",1673286582742,20.0,16.746,16.728,17.0]
["bitfinex","SOLUSD",1673286583072,3.37929111,16.745,16.728,17.0]
["bitfinex","SOLUSD",1673286583381,48.23770496,16.746,16.728,17.0]
["bitfinex","SOLUSD",1673286583586,3.43770496,16.744,16.728,17.0]
["bitfinex","SOLUSD",1673286584230,20.43770496,16.744,16.728,17.0]
["bitfinex","SOLUSD",1673286584419,20.0,16.743,16.728,17.0]
["bitfinex","SOLUSD",1673286584630,20.0,16.743,16.727,17.0]
["bitfinex","SOLUSD",1673286584631,20.43770496,16.742,16.727,17.0]
["bitfinex","SOLUSD",1673286584842,20.0,16.741,16.727,17.0]
["bitfinex","SOLUSD",1673286585054,3.43770496,16.74,16.727,17.0]
["bitfinex","SOLUSD",1673286586118,20.0,16.741,16.727,17.0]
["bitfinex","SOLUSD",1673286587889,17.0,16.74,16.727,17.0]
["bitfinex","SOLUSD",1673286591456,20.0,16.741,16.727,17.0]
["bitfinex","SOLUSD",1673286591666,20.0,16.748,16.728,20.0]
["bitfinex","SOLUSD",1673286591877,20.0,16.748,16.729,17.0]
["bitfinex","SOLUSD",1673286592088,40.0,16.749,16.729,17.0]
["bitfinex","SOLUSD",1673286592316,84.79,16.749,16.729,17.0]
["bitfinex","SOLUSD",1673286593243,20.0,16.748,16.729,17.0]
["bitfinex","SOLUSD",1673286593555,64.8,16.747,16.729,17.0]
["bitfinex","SOLUSD",1673286593762,64.8,16.747,16.727,20.0]
["bitfinex","SOLUSD",1673286594314,17.0,16.746,16.727,20.0]
["bitfinex","SOLUSD",1673286594524,44.8,16.745,16.727,20.0]
["bitfinex","SOLUSD",1673286594735,40.12815323,16.744,16.727,20.0]
["bitfinex","SOLUSD",1673286594927,40.12815323,16.744,16.726,135.2122]
["bitfinex","SOLUSD",1673286595139,40.12815323,16.744,16.726,115.2122]
["bitfinex","SOLUSD",1673286596410,40.12815323,16.744,16.727,37.0]
["bitfinex","SOLUSD",1673286597341,37.0,16.744,16.727,37.0]
["bitfinex","SOLUSD",1673286597552,20.0,16.744,16.728,20.0]
["bitfinex","SOLUSD",1673286597765,20.0,16.745,16.728,20.0]
["bitfinex","SOLUSD",1673286597972,64.8,16.745,16.728,20.0]
["bitfinex","SOLUSD",1673286598410,64.8,16.745,16.727,37.0]
["bitfinex","SOLUSD",1673286598840,17.0,16.744,16.727,37.0]
["bitfinex","SOLUSD",1673286599037,20.0,16.743,16.727,37.0]
["bitfinex","SOLUSD",1673286599241,17.0,16.742,16.727,37.0]
["bitfinex","SOLUSD",1673286599675,20.0,16.741,16.727,37.0]
["bitfinex","SOLUSD",1673286599891,17.0,16.74,16.727,37.0]
["bitfinex","SOLUSD",1673286600414,17.0,16.74,16.727,17.0]
["bitfinex","SOLUSD",1673286600824,17.0,16.74,16.727,37.0]
["bitfinex","SOLUSD",1673286602399,17.0,16.74,16.727,17.0]
["bitfinex","SOLUSD",1673286602608,20.0,16.741,16.727,37.0]
["bitfinex","SOLUSD",1673286602833,20.0,16.744,16.727,37.0]
["bitfinex","SOLUSD",1673286603243,20.0,16.748,16.728,20.0]
["bitfinex","SOLUSD",1673286603454,20.0,16.748,16.729,17.0]
["bitfinex","SOLUSD",1673286603976,20.0,16.748,16.73,20.0]
["bitfinex","SOLUSD",1673286604186,20.0,16.748,16.731,17.0]
["bitfinex","SOLUSD",1673286604397,44.78,16.756,16.732,20.0]
["bitfinex","SOLUSD",1673286604603,20.0,16.755,16.733,132.9718]
["bitfinex","SOLUSD",1673286604819,44.78,16.754,16.735,20.0]
["bitfinex","SOLUSD",1673286605040,108.3258,16.757,16.736,61.83]
["bitfinex","SOLUSD",1673286605256,108.3258,16.757,16.737,20.0]
["bitfinex","SOLUSD",1673286605472,108.3258,16.757,16.739,20.0]
["bitfinex","SOLUSD",1673286605786,108.3258,16.757,16.74,136.2656]
["bitfinex","SOLUSD",1673286606179,20.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673286606405,20.0,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673286606598,108.3258,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286608072,20.0,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673286608834,20.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673286609142,20.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673286609344,20.0,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673286610830,17.0,16.755,16.742,17.0]
["bitfinex","SOLUSD",1673286611013,20.0,16.754,16.742,17.0]
["bitfinex","SOLUSD",1673286612088,20.0,16.754,16.74,119.2656]
["bitfinex","SOLUSD",1673286612294,17.0,16.753,16.74,119.2656]
["bitfinex","SOLUSD",1673286612482,20.0,16.752,16.74,119.2656]
["bitfinex","SOLUSD",1673286615449,20.0,16.752,16.742,20.0]
["bitfinex","SOLUSD",1673286615648,20.0,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673286615969,17.0,16.755,16.742,20.0]
["bitfinex","SOLUSD",1673286616195,20.0,16.754,16.742,20.0]
["bitfinex","SOLUSD",1673286616386,20.0,16.754,16.743,17.0]
["bitfinex","SOLUSD",1673286616596,20.0,16.759,16.743,17.0]
["bitfinex","SOLUSD",1673286617758,17.0,16.758,16.743,17.0]
["bitfinex","SOLUSD",1673286618075,20.0,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673286618302,111.2439,16.762,16.743,61.81]
["bitfinex","SOLUSD",1673286618491,111.2439,16.762,16.744,108.9897]
["bitfinex","SOLUSD",1673286618702,111.2439,16.762,16.745,17.0]
["bitfinex","SOLUSD",1673286618904,111.2439,16.762,16.746,20.0]
["bitfinex","SOLUSD",1673286619114,44.75,16.766,16.747,17.0]
["bitfinex","SOLUSD",1673286619341,24.13,16.77,16.747,61.8]
["bitfinex","SOLUSD",1673286619547,24.13,16.77,16.748,20.0]
["bitfinex","SOLUSD",1673286619753,24.13,16.77,16.749,61.79]
["bitfinex","SOLUSD",1673286619968,20.0,16.769,16.749,172.9169]
["bitfinex","SOLUSD",1673286620383,20.0,16.769,16.749,128.1269]
["bitfinex","SOLUSD",1673286620604,20.0,16.768,16.749,128.1269]
["bitfinex","SOLUSD",1673286622602,20.0,16.769,16.75,44.79]
["bitfinex","SOLUSD",1673286622917,20.0,16.769,16.751,17.0]
["bitfinex","SOLUSD",1673286623747,20.0,16.768,16.751,17.0]
["bitfinex","SOLUSD",1673286624264,20.0,16.769,16.75,17.0]
["bitfinex","SOLUSD",1673286624475,17.0,16.768,16.75,17.0]
["bitfinex","SOLUSD",1673286624804,20.0,16.767,16.75,17.0]
["bitfinex","SOLUSD",1673286626696,20.0,16.767,16.75,37.0]
["bitfinex","SOLUSD",1673286627116,20.0,16.767,16.75,81.79]
["bitfinex","SOLUSD",1673286627643,20.0,16.767,16.75,17.0]
["bitfinex","SOLUSD",1673286632471,17.0,16.766,16.75,17.0]
["bitfinex","SOLUSD",1673286632687,20.0,16.765,16.75,17.0]
["bitfinex","SOLUSD",1673286632904,20.0,16.767,16.75,37.0]
["bitfinex","SOLUSD",1673286633436,20.0,16.768,16.75,17.0]
["bitfinex","SOLUSD",1673286633647,20.0,16.767,16.75,17.0]
["bitfinex","SOLUSD",1673286634167,20.0,16.767,16.749,111.1269]
["bitfinex","SOLUSD",1673286635012,20.0,16.765,16.749,111.1269]
["bitfinex","SOLUSD",1673286635206,37.0,16.764,16.749,111.1269]
["bitfinex","SOLUSD",1673286635417,20.0,16.764,16.749,111.1269]
["bitfinex","SOLUSD",1673286636058,20.0,16.765,16.749,111.1269]
["bitfinex","SOLUSD",1673286636278,17.0,16.764,16.749,111.1269]
["bitfinex","SOLUSD",1673286636464,20.0,16.763,16.749,111.1269]
["bitfinex","SOLUSD",1673286639323,20.0,16.763,16.75,17.0]
["bitfinex","SOLUSD",1673286639636,20.0,16.763,16.75,37.0]
["bitfinex","SOLUSD",1673286640385,20.0,16.763,16.75,17.0]
["bitfinex","SOLUSD",1673286641204,20.0,16.763,16.745,44.8]
["bitfinex","SOLUSD",1673286641419,20.0,16.763,16.74,119.2656]
["bitfinex","SOLUSD",1673286641420,121.67,16.76,16.74,119.2656]
["bitfinex","SOLUSD",1673286641634,64.77,16.759,16.74,119.2656]
["bitfinex","SOLUSD",1673286641943,3.1956288,16.756,16.74,119.2656]
["bitfinex","SOLUSD",1673286642153,44.78,16.755,16.738,114.0554]
["bitfinex","SOLUSD",1673286642473,3.5064033,16.753,16.738,114.0554]
["bitfinex","SOLUSD",1673286642971,37.0,16.754,16.738,114.0554]
["bitfinex","SOLUSD",1673286645518,37.0,16.754,16.739,20.0]
["bitfinex","SOLUSD",1673286645726,37.0,16.754,16.74,17.0]
["bitfinex","SOLUSD",1673286646464,37.0,16.754,16.74,132.5037]
["bitfinex","SOLUSD",1673286646664,20.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673286646881,20.0,16.758,16.742,17.0]
["bitfinex","SOLUSD",1673286647198,61.77,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286647405,61.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673286647406,20.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673286647618,17.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673286647830,20.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673286648017,17.0,16.753,16.74,115.5037]
["bitfinex","SOLUSD",1673286648226,20.0,16.752,16.74,115.5037]
["bitfinex","SOLUSD",1673286648658,20.0,16.756,16.741,37.0]
["bitfinex","SOLUSD",1673286648872,17.0,16.755,16.741,37.0]
["bitfinex","SOLUSD",1673286649197,20.0,16.754,16.741,37.0]
["bitfinex","SOLUSD",1673286649596,20.0,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673286649835,17.0,16.753,16.74,115.5037]
["bitfinex","SOLUSD",1673286650028,20.0,16.752,16.74,115.5037]
["bitfinex","SOLUSD",1673286650879,20.0,16.752,16.741,37.0]
["bitfinex","SOLUSD",1673286651076,20.0,16.757,16.741,37.0]
["bitfinex","SOLUSD",1673286652744,20.0,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673286653745,20.0,16.756,16.74,115.5037]
["bitfinex","SOLUSD",1673286654060,51.41237347,16.757,16.74,115.5037]
["bitfinex","SOLUSD",1673286654272,61.78,16.756,16.74,115.5037]
["bitfinex","SOLUSD",1673286654481,20.0,16.755,16.74,115.5037]
["bitfinex","SOLUSD",1673286654687,17.0,16.754,16.74,115.5037]
["bitfinex","SOLUSD",1673286654897,20.0,16.753,16.74,115.5037]
["bitfinex","SOLUSD",1673286655109,17.0,16.752,16.74,115.5037]
["bitfinex","SOLUSD",1673286655302,17.0,16.752,16.738,114.0554]
["bitfinex","SOLUSD",1673286655514,20.0,16.751,16.738,114.0554]
["bitfinex","SOLUSD",1673286655831,20.0,16.751,16.734,64.83]
["bitfinex","SOLUSD",1673286656042,20.0,16.751,16.734,133.6476]
["bitfinex","SOLUSD",1673286656256,20.0,16.754,16.735,44.83]
["bitfinex","SOLUSD",1673286656469,20.0,16.754,16.736,20.0]
["bitfinex","SOLUSD",1673286656779,20.0,16.754,16.737,44.83]
["bitfinex","SOLUSD",1673286656988,20.0,16.755,16.738,20.0]
["bitfinex","SOLUSD",1673286657336,20.0,16.759,16.739,61.82]
["bitfinex","SOLUSD",1673286657537,20.0,16.758,16.739,61.82]
["bitfinex","SOLUSD",1673286657725,20.0,16.757,16.739,61.82]
["bitfinex","SOLUSD",1673286657934,20.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673286658252,20.0,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286658680,20.0,16.758,16.742,17.0]
["bitfinex","SOLUSD",1673286658886,20.0,16.759,16.742,17.0]
["bitfinex","SOLUSD",1673286659088,37.0,16.758,16.742,17.0]
["bitfinex","SOLUSD",1673286659298,20.0,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286662886,20.0,16.759,16.742,17.0]
["bitfinex","SOLUSD",1673286663084,20.0,16.758,16.742,17.0]
["bitfinex","SOLUSD",1673286663298,20.0,16.759,16.742,17.0]
["bitfinex","SOLUSD",1673286664262,20.0,16.759,16.741,116.3915]
["bitfinex","SOLUSD",1673286664477,20.0,16.757,16.741,116.3915]
["bitfinex","SOLUSD",1673286664660,37.0,16.756,16.741,116.3915]
["bitfinex","SOLUSD",1673286665195,68.41237347,16.756,16.741,116.3915]
["bitfinex","SOLUSD",1673286665934,44.78,16.755,16.741,116.3915]
["bitfinex","SOLUSD",1673286666149,37.0,16.754,16.741,116.3915]
["bitfinex","SOLUSD",1673286666359,20.0,16.754,16.741,116.3915]
["bitfinex","SOLUSD",1673286666677,20.0,16.755,16.741,116.3915]
["bitfinex","SOLUSD",1673286666985,17.0,16.754,16.741,116.3915]
["bitfinex","SOLUSD",1673286667199,20.0,16.753,16.741,116.3915]
["bitfinex","SOLUSD",1673286668033,20.0,16.753,16.742,17.0]
["bitfinex","SOLUSD",1673286668235,20.0,16.755,16.741,116.3915]
["bitfinex","SOLUSD",1673286668456,17.0,16.754,16.741,116.3915]
["bitfinex","SOLUSD",1673286668655,20.0,16.753,16.741,116.3915]
["bitfinex","SOLUSD",1673286669811,20.0,16.753,16.743,20.0]
["bitfinex","SOLUSD",1673286670026,20.0,16.755,16.744,17.0]
["bitfinex","SOLUSD",1673286670240,20.0,16.759,16.744,17.0]
["bitfinex","SOLUSD",1673286671599,20.0,16.759,16.743,17.0]
["bitfinex","SOLUSD",1673286673921,17.0,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673286674134,20.0,16.757,16.742,20.0]
["bitfinex","SOLUSD",1673286674343,17.0,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673286674537,20.0,16.755,16.742,20.0]
["bitfinex","SOLUSD",1673286675169,20.0,16.758,16.743,17.0]
["bitfinex","SOLUSD",1673286675599,20.0,16.759,16.743,17.0]
["bitfinex","SOLUSD",1673286675804,17.0,16.758,16.743,16.93981321]
["bitfinex","SOLUSD",1673286676018,20.0,16.757,16.743,16.93981321]
["bitfinex","SOLUSD",1673286677584,20.0,16.757,16.741,116.3915]
["bitfinex","SOLUSD",1673286677802,17.0,16.756,16.741,116.3915]
["bitfinex","SOLUSD",1673286678130,20.0,16.755,16.741,116.3915]
["bitfinex","SOLUSD",1673286678950,20.0,16.755,16.743,20.0]
["bitfinex","SOLUSD",1673286680844,20.0,16.755,16.742,37.0]
["bitfinex","SOLUSD",1673286681485,20.0,16.755,16.742,17.0]
["bitfinex","SOLUSD",1673286682103,20.0,16.758,16.742,17.0]
["bitfinex","SOLUSD",1673286682313,20.0,16.758,16.742,37.0]
["bitfinex","SOLUSD",1673286682528,20.0,16.759,16.742,37.0]
["bitfinex","SOLUSD",1673286682727,20.0,16.759,16.742,17.0]
["bitfinex","SOLUSD",1673286683375,17.0,16.758,16.742,17.0]
["bitfinex","SOLUSD",1673286683584,20.0,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286685797,17.0,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673286686113,20.0,16.755,16.742,17.0]
["bitfinex","SOLUSD",1673286689155,20.0,16.755,16.74,111.5299]
["bitfinex","SOLUSD",1673286689156,24.12,16.75,16.725,44.86]
["bitfinex","SOLUSD",1673286689383,24.12,16.75,16.731,108.2299]
["bitfinex","SOLUSD",1673286689384,69.49309698,16.749,16.731,108.2299]
["bitfinex","SOLUSD",1673286689687,69.49309698,16.749,16.725,109.8152]
["bitfinex","SOLUSD",1673286689688,20.0,16.748,16.725,109.8152]
["bitfinex","SOLUSD",1673286689875,4.95309103,16.746,16.725,109.8152]
["bitfinex","SOLUSD",1673286690207,20.0,16.743,16.725,109.8152]
["bitfinex","SOLUSD",1673286690420,5.25974137,16.739,16.725,109.8152]
["bitfinex","SOLUSD",1673286690610,5.3003248,16.737,16.725,109.8152]
["bitfinex","SOLUSD",1673286690826,5.37172051,16.735,16.718,20.0]
["bitfinex","SOLUSD",1673286691042,44.82,16.738,16.718,20.0]
["bitfinex","SOLUSD",1673286691043,5.37727924,16.733,16.718,20.0]
["bitfinex","SOLUSD",1673286691247,5.37727924,16.731,16.718,20.0]
["bitfinex","SOLUSD",1673286692728,5.37727924,16.731,16.717,109.8152]
["bitfinex","SOLUSD",1673286692925,5.37727924,16.729,16.717,109.8152]
["bitfinex","SOLUSD",1673286693786,5.37727924,16.729,16.713,91.2588]
["bitfinex","SOLUSD",1673286694000,17.0,16.728,16.713,204.585]
["bitfinex","SOLUSD",1673286694201,5.37727924,16.727,16.713,204.585]
["bitfinex","SOLUSD",1673286695048,5.37727924,16.727,16.714,20.0]
["bitfinex","SOLUSD",1673286695455,5.37727924,16.727,16.713,204.585]
["bitfinex","SOLUSD",1673286695776,5.37727924,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673286696097,5.37727924,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673286696517,17.0,16.728,16.713,204.585]
["bitfinex","SOLUSD",1673286696832,25.37727924,16.727,16.707,44.91]
["bitfinex","SOLUSD",1673286697042,5.37727924,16.725,16.71,20.0]
["bitfinex","SOLUSD",1673286697363,5.37727924,16.723,16.709,115.8004]
["bitfinex","SOLUSD",1673286697555,20.0,16.722,16.709,115.8004]
["bitfinex","SOLUSD",1673286697766,5.29667671,16.721,16.709,115.8004]
["bitfinex","SOLUSD",1673286697981,5.29667671,16.721,16.71,20.0]
["bitfinex","SOLUSD",1673286699861,5.29667671,16.721,16.711,17.0]
["bitfinex","SOLUSD",1673286700298,5.29667671,16.721,16.71,20.0]
["bitfinex","SOLUSD",1673286700491,5.29667671,16.721,16.711,17.0]
["bitfinex","SOLUSD",1673286700920,5.29667671,16.721,16.71,20.0]
["bitfinex","SOLUSD",1673286702414,5.29667671,16.721,16.711,17.0]
["bitfinex","SOLUSD",1673286702609,142.7656,16.74,16.712,20.0]
["bitfinex","SOLUSD",1673286702821,113.0366,16.738,16.713,61.89]
["bitfinex","SOLUSD",1673286703138,113.0366,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673286703351,113.0366,16.738,16.715,61.89]
["bitfinex","SOLUSD",1673286703555,44.8,16.748,16.72,122.03]
["bitfinex","SOLUSD",1673286703774,113.1277,16.749,16.721,81.87]
["bitfinex","SOLUSD",1673286703775,272.2938,16.749,16.721,81.87]
["bitfinex","SOLUSD",1673286703980,272.2938,16.749,16.722,111.5649]
["bitfinex","SOLUSD",1673286704298,20.0,16.748,16.723,101.86]
["bitfinex","SOLUSD",1673286704501,44.8,16.747,16.723,101.86]
["bitfinex","SOLUSD",1673286705033,37.0,16.746,16.723,101.86]
["bitfinex","SOLUSD",1673286705973,44.8,16.747,16.723,101.86]
["bitfinex","SOLUSD",1673286706196,29.0138366,16.762,16.723,101.86]
["bitfinex","SOLUSD",1673286706197,44.78,16.754,16.73,24.43]
["bitfinex","SOLUSD",1673286706522,122.23,16.76,16.731,61.84]
["bitfinex","SOLUSD",1673286706523,64.77,16.757,16.731,61.84]
["bitfinex","SOLUSD",1673286706714,24.33,16.75,16.731,61.84]
["bitfinex","SOLUSD",1673286706925,24.33,16.75,16.731,17.0]
["bitfinex","SOLUSD",1673286707678,20.0,16.749,16.731,17.0]
["bitfinex","SOLUSD",1673286708077,24.33,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673286708291,44.78,16.756,16.733,17.0]
["bitfinex","SOLUSD",1673286708513,152.9146,16.757,16.734,44.83]
["bitfinex","SOLUSD",1673286708718,152.9146,16.757,16.735,17.0]
["bitfinex","SOLUSD",1673286708937,152.9146,16.757,16.733,17.0]
["bitfinex","SOLUSD",1673286709155,20.0,16.756,16.733,17.0]
["bitfinex","SOLUSD",1673286709465,44.78,16.755,16.733,17.0]
["bitfinex","SOLUSD",1673286709868,64.78,16.755,16.733,17.0]
["bitfinex","SOLUSD",1673286710073,64.78,16.755,16.733,37.0]
["bitfinex","SOLUSD",1673286710828,44.78,16.755,16.733,37.0]
["bitfinex","SOLUSD",1673286711042,20.0,16.755,16.733,37.0]
["bitfinex","SOLUSD",1673286711244,44.78,16.754,16.733,37.0]
["bitfinex","SOLUSD",1673286711668,20.0,16.755,16.733,37.0]
["bitfinex","SOLUSD",1673286711975,44.78,16.754,16.733,37.0]
["bitfinex","SOLUSD",1673286712191,20.0,16.753,16.733,37.0]
["bitfinex","SOLUSD",1673286712601,20.0,16.755,16.733,37.0]
["bitfinex","SOLUSD",1673286712810,17.0,16.754,16.733,81.84]
["bitfinex","SOLUSD",1673286713021,20.0,16.753,16.733,81.84]
["bitfinex","SOLUSD",1673286713238,17.0,16.752,16.733,81.84]
["bitfinex","SOLUSD",1673286713542,20.0,16.751,16.733,37.0]
["bitfinex","SOLUSD",1673286713753,17.0,16.75,16.733,37.0]
["bitfinex","SOLUSD",1673286714720,17.0,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673286716291,17.0,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673286716492,17.0,16.75,16.736,17.0]
["bitfinex","SOLUSD",1673286716706,17.0,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673286717858,20.0,16.751,16.736,17.0]
["bitfinex","SOLUSD",1673286718069,20.0,16.755,16.736,17.0]
["bitfinex","SOLUSD",1673286718283,44.78,16.754,16.736,17.0]
["bitfinex","SOLUSD",1673286718495,20.0,16.753,16.736,17.0]
["bitfinex","SOLUSD",1673286719243,20.0,16.754,16.736,17.0]
["bitfinex","SOLUSD",1673286719431,37.0,16.753,16.736,17.0]
["bitfinex","SOLUSD",1673286719863,20.0,16.753,16.736,17.0]
["bitfinex","SOLUSD",1673286720068,20.0,16.755,16.736,17.0]
["bitfinex","SOLUSD",1673286720284,20.0,16.755,16.736,61.83]
["bitfinex","SOLUSD",1673286720477,20.0,16.756,16.736,61.83]
["bitfinex","SOLUSD",1673286721323,152.9146,16.757,16.737,20.0]
["bitfinex","SOLUSD",1673286721544,122.23,16.76,16.738,61.82]
["bitfinex","SOLUSD",1673286721762,20.0,16.756,16.736,17.0]
["bitfinex","SOLUSD",1673286721957,20.0,16.755,16.736,17.0]
["bitfinex","SOLUSD",1673286722169,20.0,16.755,16.737,44.83]
["bitfinex","SOLUSD",1673286722379,31.98170497,16.757,16.74,122.12]
["bitfinex","SOLUSD",1673286722593,117.4648,16.775,16.75,24.31]
["bitfinex","SOLUSD",1673286723021,44.73,16.774,16.751,81.79]
["bitfinex","SOLUSD",1673286723229,44.72,16.778,16.751,81.79]
["bitfinex","SOLUSD",1673286723448,141.7099,16.785,16.76,24.19]
["bitfinex","SOLUSD",1673286723760,24.39,16.78,16.761,17.0]
["bitfinex","SOLUSD",1673286724073,44.72,16.778,16.761,17.0]
["bitfinex","SOLUSD",1673286724301,51.2741958,16.779,16.761,17.0]
["bitfinex","SOLUSD",1673286724699,20.0,16.778,16.761,17.0]
["bitfinex","SOLUSD",1673286725626,51.2741958,16.779,16.761,17.0]
["bitfinex","SOLUSD",1673286725837,6.5641958,16.779,16.76,17.0]
["bitfinex","SOLUSD",1673286726059,6.5641958,16.779,16.76,41.43]
["bitfinex","SOLUSD",1673286726268,6.5641958,16.779,16.761,64.76]
["bitfinex","SOLUSD",1673286726595,6.5641958,16.779,16.77,24.31]
["bitfinex","SOLUSD",1673286727011,6.5641958,16.779,16.764,20.0]
["bitfinex","SOLUSD",1673286727221,6.5641958,16.779,16.765,17.0]
["bitfinex","SOLUSD",1673286728273,6.5641958,16.779,16.766,20.0]
["bitfinex","SOLUSD",1673286728486,6.5641958,16.779,16.767,61.75]
["bitfinex","SOLUSD",1673286728713,6.5641958,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673286728925,6.5641958,16.779,16.769,17.0]
["bitfinex","SOLUSD",1673286729767,6.5641958,16.779,16.77,20.0]
["bitfinex","SOLUSD",1673286729954,6.5641958,16.779,16.771,17.0]
["bitfinex","SOLUSD",1673286734893,6.5641958,16.779,16.765,44.75]
["bitfinex","SOLUSD",1673286735108,6.5641958,16.779,16.762,114.0338]
["bitfinex","SOLUSD",1673286735109,64.72,16.778,16.762,114.0338]
["bitfinex","SOLUSD",1673286735543,20.0,16.778,16.763,20.0]
["bitfinex","SOLUSD",1673286736497,6.5641958,16.779,16.763,20.0]
["bitfinex","SOLUSD",1673286737836,6.5641958,16.779,16.764,17.0]
["bitfinex","SOLUSD",1673286738261,6.5641958,16.779,16.765,20.0]
["bitfinex","SOLUSD",1673286738468,6.5641958,16.779,16.766,17.0]
["bitfinex","SOLUSD",1673286738684,6.5641958,16.779,16.767,20.0]
["bitfinex","SOLUSD",1673286738900,6.5641958,16.779,16.768,17.0]
["bitfinex","SOLUSD",1673286740701,6.5641958,16.779,16.768,61.74]
["bitfinex","SOLUSD",1673286741027,6.5641958,16.779,16.769,20.0]
["bitfinex","SOLUSD",1673286741216,6.5641958,16.779,16.77,17.0]
["bitfinex","SOLUSD",1673286744154,24.13,16.79,16.77,17.0]
["bitfinex","SOLUSD",1673286744371,44.68,16.793,16.77,41.09]
["bitfinex","SOLUSD",1673286744571,20.0,16.792,16.772,20.0]
["bitfinex","SOLUSD",1673286744792,20.0,16.792,16.773,40.19388152]
["bitfinex","SOLUSD",1673286745098,20.0,16.793,16.775,3.25584128]
["bitfinex","SOLUSD",1673286745323,20.0,16.795,16.775,20.25584128]
["bitfinex","SOLUSD",1673286745532,20.0,16.793,16.775,20.25584128]
["bitfinex","SOLUSD",1673286745727,40.0,16.793,16.775,20.25584128]
["bitfinex","SOLUSD",1673286745938,120.95,16.79,16.767,109.6851]
["bitfinex","SOLUSD",1673286746154,24.0,16.79,16.768,20.0]
["bitfinex","SOLUSD",1673286746369,30.23480976,16.792,16.771,4.36589342]
["bitfinex","SOLUSD",1673286746581,20.0,16.791,16.773,24.36589342]
["bitfinex","SOLUSD",1673286746804,20.0,16.791,16.775,4.36589342]
["bitfinex","SOLUSD",1673286746989,20.0,16.791,16.776,44.72]
["bitfinex","SOLUSD",1673286747200,20.0,16.798,16.777,37.0]
["bitfinex","SOLUSD",1673286747514,113.9902,16.802,16.777,37.0]
["bitfinex","SOLUSD",1673286747515,44.65,16.802,16.781,20.0]
["bitfinex","SOLUSD",1673286747839,158.6202,16.809,16.79,24.07]
["bitfinex","SOLUSD",1673286748057,44.65,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673286748269,44.64,16.808,16.791,17.0]
["bitfinex","SOLUSD",1673286748473,44.63,16.809,16.791,17.0]
["bitfinex","SOLUSD",1673286749194,20.0,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673286751744,20.0,16.804,16.789,20.0]
["bitfinex","SOLUSD",1673286751745,20.0,16.804,16.79,17.0]
["bitfinex","SOLUSD",1673286752366,20.0,16.804,16.79,41.22]
["bitfinex","SOLUSD",1673286752697,20.0,16.804,16.788,112.0496]
["bitfinex","SOLUSD",1673286753121,64.65,16.804,16.788,112.0496]
["bitfinex","SOLUSD",1673286753319,20.0,16.804,16.788,112.0496]
["bitfinex","SOLUSD",1673286754798,20.0,16.804,16.789,17.0]
["bitfinex","SOLUSD",1673286755540,20.0,16.803,16.788,112.0496]
["bitfinex","SOLUSD",1673286755754,20.0,16.802,16.788,112.0496]
["bitfinex","SOLUSD",1673286755966,20.0,16.8,16.785,112.1794]
["bitfinex","SOLUSD",1673286756276,44.19,16.8,16.781,44.71]
["bitfinex","SOLUSD",1673286756474,20.0,16.798,16.779,20.0]
["bitfinex","SOLUSD",1673286756885,17.0,16.797,16.779,20.0]
["bitfinex","SOLUSD",1673286757096,20.0,16.796,16.779,20.0]
["bitfinex","SOLUSD",1673286758788,20.0,16.796,16.78,24.19]
["bitfinex","SOLUSD",1673286758992,20.0,16.799,16.78,24.19]
["bitfinex","SOLUSD",1673286759414,44.65,16.804,16.782,20.0]
["bitfinex","SOLUSD",1673286759638,158.6527,16.809,16.783,64.7]
["bitfinex","SOLUSD",1673286759951,158.6527,16.809,16.784,17.0]
["bitfinex","SOLUSD",1673286760159,158.6527,16.809,16.786,20.0]
["bitfinex","SOLUSD",1673286760348,20.0,16.808,16.787,132.4368]
["bitfinex","SOLUSD",1673286760563,44.64,16.807,16.787,132.4368]
["bitfinex","SOLUSD",1673286760998,20.0,16.804,16.787,132.4368]
["bitfinex","SOLUSD",1673286762998,20.0,16.804,16.787,115.4368]
["bitfinex","SOLUSD",1673286763208,17.0,16.803,16.787,115.4368]
["bitfinex","SOLUSD",1673286763399,20.0,16.802,16.787,115.4368]
["bitfinex","SOLUSD",1673286764040,20.0,16.804,16.787,115.4368]
["bitfinex","SOLUSD",1673286764253,20.0,16.804,16.788,17.0]
["bitfinex","SOLUSD",1673286764874,17.0,16.803,16.788,17.0]
["bitfinex","SOLUSD",1673286765088,20.0,16.802,16.788,17.0]
["bitfinex","SOLUSD",1673286765311,17.0,16.801,16.785,116.8106]
["bitfinex","SOLUSD",1673286765522,20.0,16.8,16.788,17.0]
["bitfinex","SOLUSD",1673286765733,20.0,16.802,16.785,116.8106]
["bitfinex","SOLUSD",1673286765946,20.0,16.8,16.785,116.8106]
["bitfinex","SOLUSD",1673286766292,20.0,16.803,16.785,116.8106]
["bitfinex","SOLUSD",1673286766476,37.0,16.802,16.785,116.8106]
["bitfinex","SOLUSD",1673286766661,20.0,16.801,16.783,20.0]
["bitfinex","SOLUSD",1673286766995,17.0,16.8,16.782,20.0]
["bitfinex","SOLUSD",1673286767722,41.19,16.8,16.781,116.3546]
["bitfinex","SOLUSD",1673286767930,64.66,16.799,16.778,161.0746]
["bitfinex","SOLUSD",1673286768149,17.0,16.798,16.778,116.3546]
["bitfinex","SOLUSD",1673286768371,20.0,16.796,16.778,116.3546]
["bitfinex","SOLUSD",1673286768551,37.0,16.795,16.778,116.3546]
["bitfinex","SOLUSD",1673286772668,37.0,16.795,16.765,44.75]
["bitfinex","SOLUSD",1673286772669,120.9,16.79,16.765,44.75]
["bitfinex","SOLUSD",1673286772986,120.9,16.79,16.76,24.05]
["bitfinex","SOLUSD",1673286772987,24.13,16.78,16.761,44.76]
["bitfinex","SOLUSD",1673286773514,17.0,16.779,16.761,44.76]
["bitfinex","SOLUSD",1673286774356,17.0,16.779,16.76,119.1396]
["bitfinex","SOLUSD",1673286774868,17.0,16.779,16.761,64.76]
["bitfinex","SOLUSD",1673286775293,17.0,16.779,16.763,20.0]
["bitfinex","SOLUSD",1673286775699,17.0,16.779,16.764,17.0]
["bitfinex","SOLUSD",1673286775914,17.0,16.779,16.763,20.0]
["bitfinex","SOLUSD",1673286776142,20.0,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673286776354,17.0,16.777,16.76,119.1396]
["bitfinex","SOLUSD",1673286776672,20.0,16.776,16.76,119.1396]
["bitfinex","SOLUSD",1673286777405,20.0,16.776,16.761,17.0]
["bitfinex","SOLUSD",1673286777601,20.0,16.778,16.761,17.0]
["bitfinex","SOLUSD",1673286777809,17.0,16.777,16.76,119.1396]
["bitfinex","SOLUSD",1673286778027,120.92,16.79,16.76,143.3296]
["bitfinex","SOLUSD",1673286778238,20.0,16.786,16.762,20.0]
["bitfinex","SOLUSD",1673286778565,20.0,16.785,16.763,44.76]
["bitfinex","SOLUSD",1673286778873,20.0,16.785,16.764,20.0]
["bitfinex","SOLUSD",1673286779194,20.0,16.785,16.765,44.75]
["bitfinex","SOLUSD",1673286779408,20.0,16.785,16.766,17.0]
["bitfinex","SOLUSD",1673286780334,20.0,16.785,16.767,44.75]
["bitfinex","SOLUSD",1673286780649,20.0,16.785,16.768,17.0]
["bitfinex","SOLUSD",1673286780860,17.0,16.784,16.768,17.0]
["bitfinex","SOLUSD",1673286781061,24.13,16.78,16.76,119.1396]
["bitfinex","SOLUSD",1673286781298,17.0,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673286782546,20.0,16.777,16.76,119.1396]
["bitfinex","SOLUSD",1673286782762,17.0,16.776,16.76,119.1396]
["bitfinex","SOLUSD",1673286782973,20.0,16.775,16.76,119.1396]
["bitfinex","SOLUSD",1673286784760,20.0,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673286785496,24.16,16.78,16.761,17.0]
["bitfinex","SOLUSD",1673286785690,119.3048,16.785,16.762,64.76]
["bitfinex","SOLUSD",1673286785900,20.0,16.784,16.764,20.0]
["bitfinex","SOLUSD",1673286786135,20.0,16.784,16.765,61.75]
["bitfinex","SOLUSD",1673286786970,119.3048,16.785,16.765,61.75]
["bitfinex","SOLUSD",1673286787161,20.0,16.784,16.765,61.75]
["bitfinex","SOLUSD",1673286787489,24.16,16.78,16.765,17.0]
["bitfinex","SOLUSD",1673286788107,24.16,16.78,16.764,17.0]
["bitfinex","SOLUSD",1673286788443,24.16,16.78,16.762,40.0]
["bitfinex","SOLUSD",1673286788444,24.16,16.78,16.763,17.0]
["bitfinex","SOLUSD",1673286788960,17.0,16.779,16.763,17.0]
["bitfinex","SOLUSD",1673286789898,20.0,16.778,16.76,119.1396]
["bitfinex","SOLUSD",1673286790111,20.0,16.776,16.76,119.1396]
["bitfinex","SOLUSD",1673286790325,37.0,16.775,16.76,119.1396]
["bitfinex","SOLUSD",1673286793672,37.0,16.775,16.753,44.78]
["bitfinex","SOLUSD",1673286793882,37.0,16.775,16.754,113.8003]
["bitfinex","SOLUSD",1673286794743,24.19,16.77,16.754,113.8003]
["bitfinex","SOLUSD",1673286794938,20.0,16.768,16.747,44.8]
["bitfinex","SOLUSD",1673286795155,37.0,16.767,16.75,113.8003]
["bitfinex","SOLUSD",1673286797478,37.0,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673286798210,37.0,16.767,16.75,113.8003]
["bitfinex","SOLUSD",1673286799036,24.18,16.77,16.751,64.79]
["bitfinex","SOLUSD",1673286799241,24.18,16.77,16.753,20.0]
["bitfinex","SOLUSD",1673286799575,24.18,16.77,16.754,17.0]
["bitfinex","SOLUSD",1673286801885,17.0,16.769,16.754,17.0]
["bitfinex","SOLUSD",1673286803043,17.0,16.769,16.751,64.79]
["bitfinex","SOLUSD",1673286803256,17.0,16.769,16.752,37.0]
["bitfinex","SOLUSD",1673286803564,17.0,16.769,16.753,20.0]
["bitfinex","SOLUSD",1673286803760,24.18,16.77,16.754,17.0]
["bitfinex","SOLUSD",1673286803966,20.0,16.769,16.743,44.81]
["bitfinex","SOLUSD",1673286804191,20.0,16.769,16.74,105.9157]
["bitfinex","SOLUSD",1673286804192,272.22665418,16.769,16.74,105.9157]
["bitfinex","SOLUSD",1673286804407,121.06,16.76,16.74,81.8657]
["bitfinex","SOLUSD",1673286804722,64.77,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673286805336,17.0,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673286805756,20.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673286806613,20.0,16.758,16.742,17.0]
["bitfinex","SOLUSD",1673286808507,20.0,16.759,16.742,17.0]
["bitfinex","SOLUSD",1673286809246,20.0,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673286809435,17.0,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673286809645,20.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673286809878,17.0,16.756,16.74,81.8657]
["bitfinex","SOLUSD",1673286810082,20.0,16.755,16.74,81.8657]
["bitfinex","SOLUSD",1673286810297,17.0,16.754,16.74,81.8657]
["bitfinex","SOLUSD",1673286810707,20.0,16.753,16.74,81.8657]
["bitfinex","SOLUSD",1673286811231,20.0,16.753,16.738,110.7804]
["bitfinex","SOLUSD",1673286811445,17.0,16.752,16.738,110.7804]
["bitfinex","SOLUSD",1673286811665,20.0,16.751,16.738,110.7804]
["bitfinex","SOLUSD",1673286811862,17.0,16.75,16.738,110.7804]
["bitfinex","SOLUSD",1673286812066,41.19,16.75,16.731,122.5667]
["bitfinex","SOLUSD",1673286812396,64.79,16.749,16.731,77.7267]
["bitfinex","SOLUSD",1673286813532,20.0,16.749,16.731,77.7267]
["bitfinex","SOLUSD",1673286813874,20.0,16.749,16.732,37.0]
["bitfinex","SOLUSD",1673286815325,17.0,16.748,16.731,77.7267]
["bitfinex","SOLUSD",1673286815531,20.0,16.747,16.731,77.7267]
["bitfinex","SOLUSD",1673286815852,64.79,16.749,16.731,77.7267]
["bitfinex","SOLUSD",1673286816066,64.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673286816586,20.0,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673286816902,20.0,16.749,16.733,17.0]
["bitfinex","SOLUSD",1673286817658,17.0,16.748,16.733,17.0]
["bitfinex","SOLUSD",1673286817850,20.0,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673286818061,20.0,16.749,16.733,17.0]
["bitfinex","SOLUSD",1673286820178,20.0,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673286820387,20.0,16.749,16.735,17.0]
["bitfinex","SOLUSD",1673286820704,20.0,16.754,16.735,17.0]
["bitfinex","SOLUSD",1673286820893,20.0,16.755,16.734,20.0]
["bitfinex","SOLUSD",1673286820894,20.0,16.753,16.734,20.0]
["bitfinex","SOLUSD",1673286821104,20.0,16.755,16.734,20.0]
["bitfinex","SOLUSD",1673286821105,20.0,16.755,16.736,20.0]
["bitfinex","SOLUSD",1673286821543,64.77,16.759,16.736,20.0]
["bitfinex","SOLUSD",1673286821735,64.77,16.759,16.738,20.0]
["bitfinex","SOLUSD",1673286822163,20.0,16.758,16.739,17.0]
["bitfinex","SOLUSD",1673286822369,20.0,16.757,16.739,17.0]
["bitfinex","SOLUSD",1673286823218,20.0,16.758,16.74,116.8717]
["bitfinex","SOLUSD",1673286823431,20.0,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673286823746,20.0,16.759,16.743,17.0]
["bitfinex","SOLUSD",1673286824170,20.0,16.761,16.743,17.0]
["bitfinex","SOLUSD",1673286824787,44.76,16.76,16.743,17.0]
["bitfinex","SOLUSD",1673286825110,20.0,16.759,16.742,17.0]
["bitfinex","SOLUSD",1673286826156,64.76,16.76,16.742,17.0]
["bitfinex","SOLUSD",1673286826352,20.0,16.759,16.741,37.0]
["bitfinex","SOLUSD",1673286826775,20.0,16.759,16.74,141.0617]
["bitfinex","SOLUSD",1673286826987,17.0,16.758,16.74,116.8717]
["bitfinex","SOLUSD",1673286827213,20.0,16.757,16.74,116.8717]
["bitfinex","SOLUSD",1673286828358,20.0,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673286828584,64.77,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673286829624,20.0,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673286830260,20.0,16.758,16.741,17.0]
["bitfinex","SOLUSD",1673286830478,20.0,16.758,16.742,109.349]
["bitfinex","SOLUSD",1673286830788,20.0,16.758,16.743,37.0]
["bitfinex","SOLUSD",1673286831001,20.0,16.758,16.743,17.0]
["bitfinex","SOLUSD",1673286831196,20.0,16.758,16.742,109.349]
["bitfinex","SOLUSD",1673286831405,17.0,16.757,16.742,109.349]
["bitfinex","SOLUSD",1673286831614,20.0,16.755,16.74,116.8717]
["bitfinex","SOLUSD",1673286831836,37.0,16.754,16.74,116.8717]
["bitfinex","SOLUSD",1673286833305,24.19,16.75,16.74,116.8717]
["bitfinex","SOLUSD",1673286833499,20.0,16.749,16.731,122.5667]
["bitfinex","SOLUSD",1673286833719,37.0,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673286833928,37.0,16.748,16.732,110.8563]
["bitfinex","SOLUSD",1673286835192,20.0,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673286835722,24.19,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673286835723,20.0,16.749,16.734,17.0]
["bitfinex","SOLUSD",1673286836040,20.0,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673286836361,20.0,16.752,16.736,17.0]
["bitfinex","SOLUSD",1673286837496,39.27907417,16.758,16.736,17.0]
["bitfinex","SOLUSD",1673286837721,120.94,16.76,16.737,20.0]
["bitfinex","SOLUSD",1673286837926,120.94,16.76,16.738,17.0]
["bitfinex","SOLUSD",1673286838133,44.77,16.758,16.739,117.6611]
["bitfinex","SOLUSD",1673286838359,44.77,16.758,16.74,37.0]
["bitfinex","SOLUSD",1673286838566,44.77,16.758,16.74,146.9416]
["bitfinex","SOLUSD",1673286838764,20.0,16.755,16.74,146.9416]
["bitfinex","SOLUSD",1673286839192,20.0,16.757,16.74,146.9416]
["bitfinex","SOLUSD",1673286840679,20.0,16.758,16.74,146.9416]
["bitfinex","SOLUSD",1673286842022,20.0,16.759,16.74,146.9416]
["bitfinex","SOLUSD",1673286842252,17.0,16.758,16.74,146.9416]
["bitfinex","SOLUSD",1673286842450,20.0,16.757,16.74,146.9416]
["bitfinex","SOLUSD",1673286844013,20.0,16.757,16.74,109.9416]
["bitfinex","SOLUSD",1673286844227,17.0,16.756,16.74,109.9416]
["bitfinex","SOLUSD",1673286844550,20.0,16.754,16.74,109.9416]
["bitfinex","SOLUSD",1673286844753,24.19,16.75,16.74,109.9416]
["bitfinex","SOLUSD",1673286845498,24.19,16.75,16.739,117.6611]
["bitfinex","SOLUSD",1673286846977,24.19,16.75,16.732,44.84]
["bitfinex","SOLUSD",1673286847176,37.0,16.749,16.733,109.6017]
["bitfinex","SOLUSD",1673286848890,37.0,16.749,16.734,17.0]
["bitfinex","SOLUSD",1673286849110,37.0,16.749,16.733,109.6017]
["bitfinex","SOLUSD",1673286850362,37.0,16.749,16.734,37.0]
["bitfinex","SOLUSD",1673286854355,37.0,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673286855508,37.0,16.749,16.733,109.6017]
["bitfinex","SOLUSD",1673286856964,37.0,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673286857173,20.0,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673286857384,20.0,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673286858334,20.0,16.749,16.737,17.0]
["bitfinex","SOLUSD",1673286861296,20.0,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673286861487,20.0,16.749,16.737,17.0]
["bitfinex","SOLUSD",1673286862119,24.29,16.75,16.737,17.0]
["bitfinex","SOLUSD",1673286867602,115.4107,16.754,16.737,17.0]
["bitfinex","SOLUSD",1673286867812,20.0,16.753,16.737,17.0]
["bitfinex","SOLUSD",1673286883778,20.0,16.753,16.737,49.10442652]
["bitfinex","SOLUSD",1673286884004,20.0,16.759,16.739,20.0]
["bitfinex","SOLUSD",1673286884215,20.0,16.759,16.74,296.11]
["bitfinex","SOLUSD",1673286884422,44.77,16.758,16.74,251.29]
["bitfinex","SOLUSD",1673286884631,20.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673286884831,20.0,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286885257,20.0,16.758,16.742,17.0]
["bitfinex","SOLUSD",1673286885904,20.0,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673286886112,81.77,16.757,16.74,234.29]
["bitfinex","SOLUSD",1673286886302,20.0,16.756,16.74,234.29]
["bitfinex","SOLUSD",1673286886526,61.78,16.755,16.74,234.29]
["bitfinex","SOLUSD",1673286886845,20.0,16.754,16.74,234.29]
["bitfinex","SOLUSD",1673286887046,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673286887258,20.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673286887482,20.0,16.754,16.742,17.0]
["bitfinex","SOLUSD",1673286888124,20.0,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673286888310,61.78,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673286888521,20.0,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673286888955,44.78,16.754,16.741,37.0]
["bitfinex","SOLUSD",1673286889275,20.0,16.753,16.741,37.0]
["bitfinex","SOLUSD",1673286889802,20.0,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673286889990,24.19,16.75,16.741,16.92193351]
["bitfinex","SOLUSD",1673286890210,20.0,16.754,16.741,16.92193351]
["bitfinex","SOLUSD",1673286890741,20.0,16.756,16.741,16.92193351]
["bitfinex","SOLUSD",1673286891060,20.0,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673286892319,20.0,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673286892724,23.41207486,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673286896317,94.64628451,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673286897801,68.18207486,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673286898222,68.18207486,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286898959,64.77,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286899273,20.41207486,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673286899489,44.78,16.755,16.741,37.0]
["bitfinex","SOLUSD",1673286899667,20.0,16.754,16.741,37.0]
["bitfinex","SOLUSD",1673286899882,20.0,16.754,16.74,117.1963]
["bitfinex","SOLUSD",1673286900113,17.0,16.753,16.74,117.1963]
["bitfinex","SOLUSD",1673286900322,20.0,16.752,16.74,117.1963]
["bitfinex","SOLUSD",1673286900951,20.0,16.753,16.74,117.1963]
["bitfinex","SOLUSD",1673286901692,20.0,16.754,16.74,117.1963]
["bitfinex","SOLUSD",1673286901900,20.0,16.754,16.742,20.0]
["bitfinex","SOLUSD",1673286902111,20.0,16.755,16.743,17.0]
["bitfinex","SOLUSD",1673286902833,20.0,16.755,16.74,228.9486]
["bitfinex","SOLUSD",1673286903256,17.0,16.754,16.74,228.9486]
["bitfinex","SOLUSD",1673286903456,20.0,16.753,16.74,228.9486]
["bitfinex","SOLUSD",1673286903904,20.0,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673286904106,20.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673286904313,24.19,16.75,16.734,44.83]
["bitfinex","SOLUSD",1673286904525,20.0,16.748,16.732,108.3612]
["bitfinex","SOLUSD",1673286904721,20.0,16.747,16.732,108.3612]
["bitfinex","SOLUSD",1673286904938,49.88444404,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673286906737,120.9,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673286906942,35.75857671,16.753,16.734,44.83]
["bitfinex","SOLUSD",1673286907158,20.0,16.752,16.734,44.83]
["bitfinex","SOLUSD",1673286907343,20.0,16.752,16.736,20.0]
["bitfinex","SOLUSD",1673286907552,20.0,16.752,16.737,17.0]
["bitfinex","SOLUSD",1673286908605,20.0,16.755,16.737,61.83]
["bitfinex","SOLUSD",1673286908814,20.0,16.755,16.738,20.0]
["bitfinex","SOLUSD",1673286909052,20.0,16.755,16.739,17.0]
["bitfinex","SOLUSD",1673286909577,20.0,16.755,16.74,118.1297]
["bitfinex","SOLUSD",1673286909787,20.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673286910013,17.0,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673286910334,20.0,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673286910552,20.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673286911698,24.28,16.75,16.741,17.0]
["bitfinex","SOLUSD",1673286916642,87.15131629,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673286916860,20.0,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673286917173,20.0,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673286919901,20.0,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286920728,44.78,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673286920953,20.0,16.755,16.742,17.0]
["bitfinex","SOLUSD",1673286921167,20.0,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673286921666,44.78,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673286921874,20.0,16.755,16.741,37.0]
["bitfinex","SOLUSD",1673286922111,64.77,16.757,16.741,37.0]
["bitfinex","SOLUSD",1673286922420,64.77,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673286922741,20.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673286922930,20.0,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673286923775,20.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673286924734,20.0,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673286924949,20.0,16.757,16.74,118.1297]
["bitfinex","SOLUSD",1673286925138,20.0,16.755,16.74,118.1297]
["bitfinex","SOLUSD",1673286925348,24.34,16.75,16.74,118.1297]
["bitfinex","SOLUSD",1673286926104,21.84,16.75,16.74,118.1297]
["bitfinex","SOLUSD",1673286927366,21.84,16.75,16.741,17.0]
["bitfinex","SOLUSD",1673286928308,21.84,16.75,16.734,44.83]
["bitfinex","SOLUSD",1673286928510,21.84,16.75,16.733,115.6667]
["bitfinex","SOLUSD",1673286928724,21.84,16.75,16.734,20.0]
["bitfinex","SOLUSD",1673286931027,21.84,16.75,16.735,44.83]
["bitfinex","SOLUSD",1673286931239,21.84,16.75,16.734,64.83]
["bitfinex","SOLUSD",1673286931467,21.84,16.75,16.736,20.0]
["bitfinex","SOLUSD",1673286931775,21.84,16.75,16.737,17.0]
["bitfinex","SOLUSD",1673286932517,27.49733291,16.756,16.737,17.0]
["bitfinex","SOLUSD",1673286932825,20.0,16.755,16.737,17.0]
["bitfinex","SOLUSD",1673286938699,64.78,16.755,16.737,17.0]
["bitfinex","SOLUSD",1673286938911,64.78,16.755,16.736,17.0]
["bitfinex","SOLUSD",1673286939238,64.78,16.755,16.735,20.0]
["bitfinex","SOLUSD",1673286941739,64.78,16.755,16.737,20.0]
["bitfinex","SOLUSD",1673286941948,20.0,16.755,16.738,17.0]
["bitfinex","SOLUSD",1673286947115,20.0,16.755,16.738,61.82]
["bitfinex","SOLUSD",1673286947325,20.0,16.758,16.739,20.0]
["bitfinex","SOLUSD",1673286947536,24.48,16.76,16.739,20.0]
["bitfinex","SOLUSD",1673286947537,20.0,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673286947955,20.0,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673286948162,44.75,16.765,16.744,17.0]
["bitfinex","SOLUSD",1673286948385,44.75,16.766,16.746,20.0]
["bitfinex","SOLUSD",1673286948588,44.75,16.766,16.747,133.13001212]
["bitfinex","SOLUSD",1673286949211,44.75,16.766,16.748,20.0]
["bitfinex","SOLUSD",1673286949429,44.75,16.766,16.749,20.60301212]
["bitfinex","SOLUSD",1673286949740,44.75,16.766,16.751,3.60301212]
["bitfinex","SOLUSD",1673286949950,44.75,16.766,16.751,20.60301212]
["bitfinex","SOLUSD",1673286951449,44.75,16.766,16.752,17.0]
["bitfinex","SOLUSD",1673286951643,20.0,16.765,16.753,3.60301212]
["bitfinex","SOLUSD",1673286951853,20.0,16.766,16.751,3.60301212]
["bitfinex","SOLUSD",1673286952160,20.0,16.766,16.749,123.56981212]
["bitfinex","SOLUSD",1673286952701,64.75,16.766,16.749,119.9668]
["bitfinex","SOLUSD",1673286953214,64.75,16.766,16.751,3.60301212]
["bitfinex","SOLUSD",1673286955622,20.0,16.766,16.751,3.60301212]
["bitfinex","SOLUSD",1673286955837,20.0,16.769,16.751,23.60301212]
["bitfinex","SOLUSD",1673286956053,64.74,16.769,16.753,3.60301212]
["bitfinex","SOLUSD",1673286957202,44.73,16.774,16.753,43.60301212]
["bitfinex","SOLUSD",1673286957416,29.0138366,16.782,16.76,24.14]
["bitfinex","SOLUSD",1673286957638,119.7884,16.785,16.762,5.37720253]
["bitfinex","SOLUSD",1673286957833,119.7884,16.785,16.764,5.37720253]
["bitfinex","SOLUSD",1673286958044,119.7884,16.785,16.765,44.75]
["bitfinex","SOLUSD",1673286958261,119.7884,16.785,16.767,20.0]
["bitfinex","SOLUSD",1673286958464,119.7884,16.785,16.767,137.5212]
["bitfinex","SOLUSD",1673286958670,119.7884,16.785,16.768,17.0]
["bitfinex","SOLUSD",1673286959426,44.69,16.789,16.768,17.0]
["bitfinex","SOLUSD",1673286959740,161.5913,16.789,16.768,61.74]
["bitfinex","SOLUSD",1673286959961,161.5913,16.789,16.768,17.0]
["bitfinex","SOLUSD",1673286960691,24.34,16.78,16.768,17.0]
["bitfinex","SOLUSD",1673286961938,24.34,16.78,16.767,117.5212]
["bitfinex","SOLUSD",1673286962576,24.34,16.78,16.763,110.2377]
["bitfinex","SOLUSD",1673286962774,81.71,16.779,16.763,110.2377]
["bitfinex","SOLUSD",1673286963523,81.71,16.779,16.756,44.78]
["bitfinex","SOLUSD",1673286963732,81.71,16.779,16.76,117.8171]
["bitfinex","SOLUSD",1673286963947,81.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673286964977,81.71,16.779,16.762,17.0]
["bitfinex","SOLUSD",1673286967091,44.7,16.784,16.762,20.0]
["bitfinex","SOLUSD",1673286967307,20.0,16.783,16.763,81.76]
["bitfinex","SOLUSD",1673286967513,20.0,16.783,16.764,20.0]
["bitfinex","SOLUSD",1673286967730,44.69,16.788,16.766,20.0]
["bitfinex","SOLUSD",1673286968357,44.69,16.788,16.767,17.0]
["bitfinex","SOLUSD",1673286968577,44.69,16.788,16.767,126.3193]
["bitfinex","SOLUSD",1673286968785,44.69,16.788,16.768,20.0]
["bitfinex","SOLUSD",1673286969105,161.5913,16.789,16.77,20.0]
["bitfinex","SOLUSD",1673286969316,116.9013,16.789,16.77,20.0]
["bitfinex","SOLUSD",1673286969631,161.5913,16.789,16.772,20.0]
["bitfinex","SOLUSD",1673286969844,161.5913,16.789,16.773,17.0]
["bitfinex","SOLUSD",1673286970453,44.69,16.789,16.773,17.0]
["bitfinex","SOLUSD",1673286971205,20.0,16.788,16.773,17.0]
["bitfinex","SOLUSD",1673286972800,20.0,16.788,16.77,20.0]
["bitfinex","SOLUSD",1673286972994,17.0,16.787,16.77,20.0]
["bitfinex","SOLUSD",1673286973313,20.0,16.786,16.77,20.0]
["bitfinex","SOLUSD",1673286974243,20.0,16.786,16.771,17.0]
["bitfinex","SOLUSD",1673286974454,20.0,16.786,16.772,20.0]
["bitfinex","SOLUSD",1673286974780,20.0,16.788,16.773,17.0]
["bitfinex","SOLUSD",1673286975089,20.0,16.788,16.772,20.0]
["bitfinex","SOLUSD",1673286975407,17.0,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673286975597,20.0,16.786,16.772,20.0]
["bitfinex","SOLUSD",1673286976227,24.26,16.79,16.772,20.0]
["bitfinex","SOLUSD",1673286976437,29.2068,16.803,16.772,20.0]
["bitfinex","SOLUSD",1673286976438,227.7719,16.794,16.773,37.0]
["bitfinex","SOLUSD",1673286976655,227.7719,16.794,16.775,20.0]
["bitfinex","SOLUSD",1673286976865,227.7719,16.794,16.776,131.8203]
["bitfinex","SOLUSD",1673286977094,227.7719,16.794,16.777,20.0]
["bitfinex","SOLUSD",1673286977292,227.7719,16.794,16.778,17.0]
["bitfinex","SOLUSD",1673286977616,227.7719,16.794,16.779,20.0]
["bitfinex","SOLUSD",1673286977819,114.018,16.794,16.78,17.0]
["bitfinex","SOLUSD",1673286978974,24.17,16.8,16.78,17.0]
["bitfinex","SOLUSD",1673286979176,24.17,16.8,16.781,64.71]
["bitfinex","SOLUSD",1673286979392,24.17,16.8,16.782,17.0]
["bitfinex","SOLUSD",1673286979612,24.17,16.8,16.783,20.0]
["bitfinex","SOLUSD",1673286979811,24.17,16.8,16.784,17.0]
["bitfinex","SOLUSD",1673286980017,24.17,16.8,16.785,20.0]
["bitfinex","SOLUSD",1673286980369,24.17,16.8,16.786,17.0]
["bitfinex","SOLUSD",1673286981922,17.0,16.799,16.775,64.72]
["bitfinex","SOLUSD",1673286982115,20.0,16.798,16.775,20.0]
["bitfinex","SOLUSD",1673286982325,61.67,16.797,16.775,20.0]
["bitfinex","SOLUSD",1673286982536,20.0,16.796,16.775,20.0]
["bitfinex","SOLUSD",1673286982746,17.0,16.795,16.775,20.0]
["bitfinex","SOLUSD",1673286983285,20.0,16.794,16.775,20.0]
["bitfinex","SOLUSD",1673286983811,20.0,16.794,16.78,17.0]
["bitfinex","SOLUSD",1673286984259,20.0,16.798,16.78,17.0]
["bitfinex","SOLUSD",1673286984467,61.67,16.797,16.78,17.0]
["bitfinex","SOLUSD",1673286984683,20.0,16.796,16.78,17.0]
["bitfinex","SOLUSD",1673286985738,20.0,16.798,16.78,17.0]
["bitfinex","SOLUSD",1673286985925,20.0,16.799,16.78,17.0]
["bitfinex","SOLUSD",1673286986669,121.31,16.8,16.781,64.71]
["bitfinex","SOLUSD",1673286986879,24.26,16.8,16.783,20.0]
["bitfinex","SOLUSD",1673286987083,24.26,16.8,16.784,61.7]
["bitfinex","SOLUSD",1673286987300,24.26,16.8,16.784,17.0]
["bitfinex","SOLUSD",1673286987835,6.5641958,16.805,16.786,20.0]
["bitfinex","SOLUSD",1673286988033,6.5641958,16.805,16.787,129.1627]
["bitfinex","SOLUSD",1673286988884,6.5641958,16.805,16.788,20.0]
["bitfinex","SOLUSD",1673286989072,20.0,16.804,16.789,17.0]
["bitfinex","SOLUSD",1673286990969,121.64,16.8,16.785,110.3853]
["bitfinex","SOLUSD",1673286991179,37.0,16.799,16.782,108.8663]
["bitfinex","SOLUSD",1673286991389,81.66,16.799,16.782,108.8663]
["bitfinex","SOLUSD",1673286991624,6.5641958,16.805,16.783,40.0]
["bitfinex","SOLUSD",1673286991822,20.0,16.804,16.785,20.0]
["bitfinex","SOLUSD",1673286992140,20.0,16.804,16.786,44.7]
["bitfinex","SOLUSD",1673286992339,20.0,16.804,16.787,17.0]
["bitfinex","SOLUSD",1673286992759,20.0,16.804,16.788,20.0]
["bitfinex","SOLUSD",1673286992971,20.0,16.804,16.789,17.0]
["bitfinex","SOLUSD",1673286994138,6.5641958,16.805,16.79,44.34]
["bitfinex","SOLUSD",1673286994347,6.5641958,16.805,16.791,61.68]
["bitfinex","SOLUSD",1673286994547,6.5641958,16.805,16.792,20.0]
["bitfinex","SOLUSD",1673286994763,6.5641958,16.805,16.793,61.68]
["bitfinex","SOLUSD",1673286995087,6.5641958,16.805,16.794,20.0]
["bitfinex","SOLUSD",1673286995290,6.5641958,16.805,16.795,17.0]
["bitfinex","SOLUSD",1673286995488,29.0138366,16.826,16.796,20.0]
["bitfinex","SOLUSD",1673286995489,44.61,16.819,16.796,20.0]
["bitfinex","SOLUSD",1673286995812,44.6,16.82,16.8,24.24]
["bitfinex","SOLUSD",1673286996033,20.0,16.819,16.802,20.0]
["bitfinex","SOLUSD",1673286996228,20.0,16.819,16.803,4.33680518]
["bitfinex","SOLUSD",1673286996438,44.6,16.82,16.804,17.0]
["bitfinex","SOLUSD",1673286996655,68.88,16.82,16.803,4.33680518]
["bitfinex","SOLUSD",1673286996968,20.0,16.819,16.802,4.33680518]
["bitfinex","SOLUSD",1673286997168,44.61,16.818,16.802,4.33680518]
["bitfinex","SOLUSD",1673286997587,37.0,16.817,16.802,4.33680518]
["bitfinex","SOLUSD",1673286997806,44.62,16.816,16.802,4.33680518]
["bitfinex","SOLUSD",1673286998008,44.62,16.816,16.798,4.33680518]
["bitfinex","SOLUSD",1673286998009,37.0,16.815,16.798,4.33680518]
["bitfinex","SOLUSD",1673286998214,44.62,16.814,16.8,4.33680518]
["bitfinex","SOLUSD",1673286998423,20.0,16.812,16.798,4.33680518]
["bitfinex","SOLUSD",1673286998638,37.0,16.811,16.798,4.33680518]
["bitfinex","SOLUSD",1673286998845,20.0,16.811,16.798,4.33680518]
["bitfinex","SOLUSD",1673286999283,20.0,16.812,16.798,4.33680518]
["bitfinex","SOLUSD",1673286999481,20.0,16.81,16.794,117.2959]
["bitfinex","SOLUSD",1673286999695,20.0,16.809,16.789,44.69]
["bitfinex","SOLUSD",1673286999925,44.64,16.808,16.787,109.107]
["bitfinex","SOLUSD",1673287000113,20.0,16.806,16.787,109.107]
["bitfinex","SOLUSD",1673287000440,37.0,16.805,16.787,109.107]
["bitfinex","SOLUSD",1673287000862,20.0,16.805,16.788,20.0]
["bitfinex","SOLUSD",1673287001057,20.0,16.807,16.788,20.0]
["bitfinex","SOLUSD",1673287001386,20.0,16.807,16.787,109.107]
["bitfinex","SOLUSD",1673287001387,17.0,16.806,16.787,109.107]
["bitfinex","SOLUSD",1673287001594,20.0,16.804,16.787,109.107]
["bitfinex","SOLUSD",1673287001802,17.0,16.803,16.787,109.107]
["bitfinex","SOLUSD",1673287002024,20.0,16.802,16.787,109.107]
["bitfinex","SOLUSD",1673287002639,111.2613,16.808,16.788,20.0]
["bitfinex","SOLUSD",1673287002640,20.0,16.806,16.788,20.0]
["bitfinex","SOLUSD",1673287002964,20.0,16.805,16.788,20.0]
["bitfinex","SOLUSD",1673287003172,20.0,16.807,16.788,20.0]
["bitfinex","SOLUSD",1673287003376,20.0,16.807,16.789,17.0]
["bitfinex","SOLUSD",1673287003998,20.0,16.807,16.79,20.0]
["bitfinex","SOLUSD",1673287004216,20.0,16.808,16.791,61.68]
["bitfinex","SOLUSD",1673287004424,20.0,16.809,16.791,61.68]
["bitfinex","SOLUSD",1673287004642,44.62,16.814,16.793,2.36853633]
["bitfinex","SOLUSD",1673287004831,116.4084,16.816,16.795,2.50985375]
["bitfinex","SOLUSD",1673287005161,116.4084,16.816,16.797,3.00188206]
["bitfinex","SOLUSD",1673287005367,24.25,16.81,16.797,3.00188206]
["bitfinex","SOLUSD",1673287006626,20.0,16.808,16.788,47.69188206]
["bitfinex","SOLUSD",1673287006845,17.0,16.807,16.789,20.0]
["bitfinex","SOLUSD",1673287007380,20.0,16.806,16.789,20.0]
["bitfinex","SOLUSD",1673287007718,20.0,16.806,16.79,2.39853139]
["bitfinex","SOLUSD",1673287008010,20.0,16.807,16.791,2.34912385]
["bitfinex","SOLUSD",1673287008207,20.0,16.809,16.791,17.0]
["bitfinex","SOLUSD",1673287008532,24.25,16.81,16.791,17.0]
["bitfinex","SOLUSD",1673287008724,24.25,16.81,16.79,64.04381058]
["bitfinex","SOLUSD",1673287009147,24.25,16.81,16.791,20.0]
["bitfinex","SOLUSD",1673287009360,24.25,16.81,16.792,19.46549601]
["bitfinex","SOLUSD",1673287009783,24.25,16.81,16.793,20.0]
["bitfinex","SOLUSD",1673287010110,24.25,16.81,16.794,19.52363811]
["bitfinex","SOLUSD",1673287010444,24.25,16.81,16.794,136.02903811]
["bitfinex","SOLUSD",1673287013553,44.62,16.813,16.794,136.02903811]
["bitfinex","SOLUSD",1673287013769,20.0,16.812,16.794,168.13346463]
["bitfinex","SOLUSD",1673287013973,15.0,16.812,16.796,20.0]
["bitfinex","SOLUSD",1673287014192,15.0,16.812,16.797,19.54626356]
["bitfinex","SOLUSD",1673287014412,15.0,16.812,16.797,51.65069008]
["bitfinex","SOLUSD",1673287014607,44.61,16.819,16.797,2.54626356]
["bitfinex","SOLUSD",1673287014608,20.0,16.818,16.797,2.54626356]
["bitfinex","SOLUSD",1673287014821,20.0,16.816,16.798,116.5594]
["bitfinex","SOLUSD",1673287015031,44.62,16.815,16.798,116.5594]
["bitfinex","SOLUSD",1673287015360,37.0,16.814,16.798,116.5594]
["bitfinex","SOLUSD",1673287015572,20.0,16.814,16.799,20.0]
["bitfinex","SOLUSD",1673287015987,20.0,16.818,16.8,17.0]
["bitfinex","SOLUSD",1673287016401,64.61,16.818,16.8,17.0]
["bitfinex","SOLUSD",1673287016741,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673287016924,20.0,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673287017134,20.0,16.818,16.802,17.0]
["bitfinex","SOLUSD",1673287017547,20.0,16.818,16.8,24.24]
["bitfinex","SOLUSD",1673287017548,20.0,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673287018834,20.0,16.817,16.8,24.24]
["bitfinex","SOLUSD",1673287019031,20.0,16.815,16.8,24.24]
["bitfinex","SOLUSD",1673287019245,20.0,16.814,16.8,24.24]
["bitfinex","SOLUSD",1673287019664,20.0,16.816,16.8,24.24]
["bitfinex","SOLUSD",1673287019983,17.0,16.815,16.798,116.5594]
["bitfinex","SOLUSD",1673287020197,20.0,16.814,16.798,116.5594]
["bitfinex","SOLUSD",1673287020408,17.0,16.813,16.798,116.5594]
["bitfinex","SOLUSD",1673287020622,20.0,16.812,16.798,116.5594]
["bitfinex","SOLUSD",1673287020809,17.0,16.811,16.798,116.5594]
["bitfinex","SOLUSD",1673287021235,17.0,16.811,16.799,17.0]
["bitfinex","SOLUSD",1673287021776,17.0,16.811,16.798,116.5594]
["bitfinex","SOLUSD",1673287021982,20.0,16.812,16.798,116.5594]
["bitfinex","SOLUSD",1673287022178,268.5301366,16.82,16.799,20.0]
["bitfinex","SOLUSD",1673287022179,20.0,16.815,16.799,20.0]
["bitfinex","SOLUSD",1673287022612,20.0,16.818,16.799,20.0]
["bitfinex","SOLUSD",1673287023036,44.61,16.817,16.8,17.0]
["bitfinex","SOLUSD",1673287023249,20.0,16.816,16.8,17.0]
["bitfinex","SOLUSD",1673287023986,20.0,16.816,16.798,116.5594]
["bitfinex","SOLUSD",1673287024172,61.62,16.815,16.798,116.5594]
["bitfinex","SOLUSD",1673287024385,20.0,16.814,16.798,116.5594]
["bitfinex","SOLUSD",1673287024614,17.0,16.813,16.798,116.5594]
["bitfinex","SOLUSD",1673287024825,20.0,16.812,16.798,116.5594]
["bitfinex","SOLUSD",1673287025020,17.0,16.811,16.798,116.5594]
["bitfinex","SOLUSD",1673287025433,20.0,16.814,16.799,20.0]
["bitfinex","SOLUSD",1673287025659,20.0,16.818,16.799,20.0]
["bitfinex","SOLUSD",1673287025858,14.27740544,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673287026065,20.0,16.819,16.802,17.0]
["bitfinex","SOLUSD",1673287026275,20.0,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673287026718,44.61,16.818,16.802,17.0]
["bitfinex","SOLUSD",1673287026927,20.0,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673287027645,17.0,16.816,16.802,17.0]
["bitfinex","SOLUSD",1673287027975,20.0,16.814,16.802,17.0]
["bitfinex","SOLUSD",1673287028291,17.0,16.813,16.798,116.5594]
["bitfinex","SOLUSD",1673287028502,20.0,16.812,16.798,116.5594]
["bitfinex","SOLUSD",1673287029130,23.82224235,16.816,16.798,116.5594]
["bitfinex","SOLUSD",1673287029333,17.0,16.815,16.798,116.5594]
["bitfinex","SOLUSD",1673287029555,20.0,16.814,16.798,116.5594]
["bitfinex","SOLUSD",1673287030168,20.0,16.814,16.799,17.0]
["bitfinex","SOLUSD",1673287030395,29.0138366,16.813,16.799,17.0]
["bitfinex","SOLUSD",1673287030708,20.0,16.812,16.799,17.0]
["bitfinex","SOLUSD",1673287031251,20.0,16.817,16.799,17.0]
["bitfinex","SOLUSD",1673287031764,73.6338366,16.816,16.799,17.0]
["bitfinex","SOLUSD",1673287031953,20.0,16.815,16.799,17.0]
["bitfinex","SOLUSD",1673287032373,17.0,16.814,16.799,17.0]
["bitfinex","SOLUSD",1673287032603,20.0,16.813,16.799,17.0]
["bitfinex","SOLUSD",1673287033010,20.0,16.813,16.799,37.0]
["bitfinex","SOLUSD",1673287033232,20.0,16.818,16.799,37.0]
["bitfinex","SOLUSD",1673287033437,64.61,16.818,16.8,20.0]
["bitfinex","SOLUSD",1673287033649,64.61,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673287034062,20.0,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673287034269,20.0,16.819,16.801,17.0]
["bitfinex","SOLUSD",1673287035327,20.0,16.819,16.802,20.0]
["bitfinex","SOLUSD",1673287035540,20.0,16.819,16.803,17.0]
["bitfinex","SOLUSD",1673287036471,20.0,16.82,16.803,17.0]
["bitfinex","SOLUSD",1673287037529,17.5,16.82,16.803,17.0]
["bitfinex","SOLUSD",1673287038165,91.1138366,16.82,16.803,17.0]
["bitfinex","SOLUSD",1673287038372,46.5138366,16.82,16.802,20.0]
["bitfinex","SOLUSD",1673287038577,29.0138366,16.819,16.802,20.0]
["bitfinex","SOLUSD",1673287038999,46.5138366,16.82,16.802,20.0]
["bitfinex","SOLUSD",1673287039315,20.0,16.818,16.802,20.0]
["bitfinex","SOLUSD",1673287039842,20.0,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673287040272,29.0138366,16.819,16.803,17.0]
["bitfinex","SOLUSD",1673287040273,20.0,16.818,16.803,17.0]
["bitfinex","SOLUSD",1673287042470,20.0,16.82,16.803,17.0]
["bitfinex","SOLUSD",1673287042781,109.0908,16.821,16.803,17.0]
["bitfinex","SOLUSD",1673287042991,73.6038366,16.826,16.804,44.65]
["bitfinex","SOLUSD",1673287043212,6.5641958,16.83,16.81,120.17]
["bitfinex","SOLUSD",1673287043411,6.5641958,16.83,16.811,104.59580179]
["bitfinex","SOLUSD",1673287043623,6.5641958,16.83,16.812,20.0]
["bitfinex","SOLUSD",1673287043832,6.5641958,16.83,16.813,198.518]
["bitfinex","SOLUSD",1673287044305,29.0138366,16.837,16.82,23.94]
["bitfinex","SOLUSD",1673287044469,301.96810948,16.85,16.821,64.6]
["bitfinex","SOLUSD",1673287044470,29.0138366,16.847,16.821,64.6]
["bitfinex","SOLUSD",1673287044678,20.0,16.844,16.823,20.0]
["bitfinex","SOLUSD",1673287044886,73.0438366,16.847,16.824,47.71309602]
["bitfinex","SOLUSD",1673287045093,20.0,16.846,16.825,17.0]
["bitfinex","SOLUSD",1673287045305,44.54,16.845,16.826,3.12309602]
["bitfinex","SOLUSD",1673287045535,120.38,16.84,16.815,47.74309602]
["bitfinex","SOLUSD",1673287045732,20.0,16.838,16.815,44.62]
["bitfinex","SOLUSD",1673287046055,44.56,16.837,16.815,44.62]
["bitfinex","SOLUSD",1673287046248,20.0,16.836,16.813,64.62]
["bitfinex","SOLUSD",1673287046453,20.0,16.836,16.815,44.62]
["bitfinex","SOLUSD",1673287046667,20.0,16.835,16.82,24.14]
["bitfinex","SOLUSD",1673287047107,20.0,16.838,16.82,24.14]
["bitfinex","SOLUSD",1673287047616,20.0,16.838,16.821,17.0]
["bitfinex","SOLUSD",1673287048055,20.0,16.844,16.822,2.39003611]
["bitfinex","SOLUSD",1673287048258,64.54,16.843,16.821,37.0]
["bitfinex","SOLUSD",1673287048450,20.0,16.842,16.821,17.0]
["bitfinex","SOLUSD",1673287048663,24.11,16.84,16.817,44.61]
["bitfinex","SOLUSD",1673287048876,20.0,16.839,16.817,44.61]
["bitfinex","SOLUSD",1673287049301,20.0,16.839,16.818,20.0]
["bitfinex","SOLUSD",1673287049513,20.0,16.839,16.819,44.61]
["bitfinex","SOLUSD",1673287049732,20.0,16.839,16.819,163.3594]
["bitfinex","SOLUSD",1673287050133,20.0,16.839,16.82,37.0]
["bitfinex","SOLUSD",1673287050983,20.0,16.839,16.821,109.9153]
["bitfinex","SOLUSD",1673287051182,20.0,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673287051394,44.53,16.847,16.824,61.59]
["bitfinex","SOLUSD",1673287051604,40.0,16.846,16.825,23.33994677]
["bitfinex","SOLUSD",1673287051848,40.0,16.846,16.826,61.59]
["bitfinex","SOLUSD",1673287052044,40.0,16.846,16.827,3.33994677]
["bitfinex","SOLUSD",1673287052239,40.0,16.846,16.827,121.56124677]
["bitfinex","SOLUSD",1673287052575,120.95,16.84,16.827,3.33994677]
["bitfinex","SOLUSD",1673287052879,68.37224235,16.839,16.818,116.8078]
["bitfinex","SOLUSD",1673287053073,24.14,16.83,16.818,116.8078]
["bitfinex","SOLUSD",1673287055832,44.56,16.837,16.818,116.8078]
["bitfinex","SOLUSD",1673287056042,20.0,16.835,16.818,116.8078]
["bitfinex","SOLUSD",1673287056244,44.57,16.835,16.818,116.8078]
["bitfinex","SOLUSD",1673287056571,20.0,16.834,16.82,20.0]
["bitfinex","SOLUSD",1673287057000,20.0,16.834,16.819,17.0]
["bitfinex","SOLUSD",1673287057191,20.0,16.835,16.819,17.0]
["bitfinex","SOLUSD",1673287057398,20.0,16.834,16.819,17.0]
["bitfinex","SOLUSD",1673287057610,20.0,16.836,16.819,17.0]
["bitfinex","SOLUSD",1673287058995,20.0,16.837,16.819,17.0]
["bitfinex","SOLUSD",1673287060786,20.0,16.837,16.819,37.0]
["bitfinex","SOLUSD",1673287061096,20.0,16.837,16.82,20.0]
["bitfinex","SOLUSD",1673287061305,20.0,16.837,16.821,17.0]
["bitfinex","SOLUSD",1673287061500,20.0,16.837,16.821,133.5557]
["bitfinex","SOLUSD",1673287061710,20.0,16.837,16.821,116.5557]
["bitfinex","SOLUSD",1673287062044,20.0,16.836,16.818,116.8078]
["bitfinex","SOLUSD",1673287062249,17.0,16.835,16.818,116.8078]
["bitfinex","SOLUSD",1673287062561,24.14,16.83,16.813,44.62]
["bitfinex","SOLUSD",1673287062770,81.58,16.829,16.812,116.3933]
["bitfinex","SOLUSD",1673287062990,81.58,16.829,16.806,162.1393]
["bitfinex","SOLUSD",1673287062991,20.0,16.828,16.807,20.0]
["bitfinex","SOLUSD",1673287063178,37.0,16.827,16.807,20.0]
["bitfinex","SOLUSD",1673287063918,81.59,16.827,16.807,20.0]
["bitfinex","SOLUSD",1673287064559,20.0,16.827,16.808,20.0]
["bitfinex","SOLUSD",1673287064875,44.56,16.837,16.81,23.92]
["bitfinex","SOLUSD",1673287065084,44.55,16.839,16.811,81.63]
["bitfinex","SOLUSD",1673287065294,44.55,16.839,16.811,101.63]
["bitfinex","SOLUSD",1673287065498,44.55,16.839,16.812,20.0]
["bitfinex","SOLUSD",1673287065717,44.55,16.839,16.813,61.62]
["bitfinex","SOLUSD",1673287065910,44.55,16.839,16.814,20.0]
["bitfinex","SOLUSD",1673287066120,44.55,16.839,16.815,61.62]
["bitfinex","SOLUSD",1673287066545,20.0,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673287066756,44.56,16.837,16.818,20.0]
["bitfinex","SOLUSD",1673287066997,44.56,16.837,16.819,17.0]
["bitfinex","SOLUSD",1673287067323,20.0,16.836,16.819,17.0]
["bitfinex","SOLUSD",1673287067930,20.0,16.837,16.819,17.0]
["bitfinex","SOLUSD",1673287068162,20.0,16.836,16.819,17.0]
["bitfinex","SOLUSD",1673287068786,64.55,16.839,16.819,17.0]
["bitfinex","SOLUSD",1673287069005,64.55,16.839,16.821,20.0]
["bitfinex","SOLUSD",1673287069222,64.55,16.839,16.822,17.0]
["bitfinex","SOLUSD",1673287069407,20.0,16.839,16.822,17.0]
["bitfinex","SOLUSD",1673287069843,23.98,16.84,16.822,17.0]
["bitfinex","SOLUSD",1673287070048,23.98,16.84,16.823,64.6]
["bitfinex","SOLUSD",1673287070263,23.98,16.84,16.824,17.0]
["bitfinex","SOLUSD",1673287070988,23.98,16.84,16.825,20.0]
["bitfinex","SOLUSD",1673287071207,23.98,16.84,16.826,17.0]
["bitfinex","SOLUSD",1673287073523,108.3274,16.848,16.826,17.0]
["bitfinex","SOLUSD",1673287073718,20.0,16.847,16.827,156.192]
["bitfinex","SOLUSD",1673287073928,20.0,16.847,16.829,20.0]
["bitfinex","SOLUSD",1673287074139,20.0,16.847,16.83,17.0]
["bitfinex","SOLUSD",1673287074566,20.0,16.847,16.829,17.0]
["bitfinex","SOLUSD",1673287074766,20.0,16.846,16.828,17.0]
["bitfinex","SOLUSD",1673287074977,20.0,16.845,16.828,17.0]
["bitfinex","SOLUSD",1673287075418,17.0,16.844,16.827,111.602]
["bitfinex","SOLUSD",1673287075612,20.0,16.843,16.827,111.602]
["bitfinex","SOLUSD",1673287076787,20.0,16.846,16.827,111.602]
["bitfinex","SOLUSD",1673287076973,64.54,16.846,16.827,111.602]
["bitfinex","SOLUSD",1673287077185,20.0,16.845,16.828,17.0]
["bitfinex","SOLUSD",1673287077831,721.72,16.86,16.831,20.0]
["bitfinex","SOLUSD",1673287078042,108.0008,16.859,16.832,61.57]
["bitfinex","SOLUSD",1673287078261,108.0008,16.859,16.833,20.0]
["bitfinex","SOLUSD",1673287078577,44.51,16.856,16.834,17.0]
["bitfinex","SOLUSD",1673287078788,20.0,16.852,16.834,17.0]
["bitfinex","SOLUSD",1673287078989,24.11,16.85,16.83,109.2768]
["bitfinex","SOLUSD",1673287079204,24.11,16.85,16.829,44.58]
["bitfinex","SOLUSD",1673287079205,44.53,16.849,16.825,118.1914]
["bitfinex","SOLUSD",1673287079530,20.0,16.847,16.825,118.1914]
["bitfinex","SOLUSD",1673287079736,44.54,16.846,16.825,118.1914]
["bitfinex","SOLUSD",1673287079924,40.0,16.845,16.825,118.1914]
["bitfinex","SOLUSD",1673287080136,20.0,16.845,16.825,118.1914]
["bitfinex","SOLUSD",1673287080346,20.0,16.845,16.826,17.0]
["bitfinex","SOLUSD",1673287080776,20.0,16.845,16.825,118.1914]
["bitfinex","SOLUSD",1673287082450,20.0,16.843,16.825,118.1914]
["bitfinex","SOLUSD",1673287082665,24.14,16.84,16.825,118.1914]
["bitfinex","SOLUSD",1673287084797,24.14,16.84,16.826,37.0]
["bitfinex","SOLUSD",1673287085416,24.62685025,16.845,16.826,37.0]
["bitfinex","SOLUSD",1673287085417,20.0,16.845,16.826,37.0]
["bitfinex","SOLUSD",1673287085646,20.0,16.845,16.827,20.0]
["bitfinex","SOLUSD",1673287085939,20.0,16.846,16.828,17.0]
["bitfinex","SOLUSD",1673287086352,20.0,16.846,16.827,20.0]
["bitfinex","SOLUSD",1673287086556,20.0,16.847,16.827,20.0]
["bitfinex","SOLUSD",1673287086885,20.0,16.846,16.827,20.0]
["bitfinex","SOLUSD",1673287087082,17.0,16.845,16.827,20.0]
["bitfinex","SOLUSD",1673287087608,20.0,16.844,16.826,20.0]
["bitfinex","SOLUSD",1673287087932,20.0,16.844,16.823,44.6]
["bitfinex","SOLUSD",1673287088123,120.95,16.84,16.821,117.4247]
["bitfinex","SOLUSD",1673287088340,20.0,16.838,16.821,117.4247]
["bitfinex","SOLUSD",1673287088556,37.0,16.837,16.821,117.4247]
["bitfinex","SOLUSD",1673287089088,20.0,16.837,16.821,117.4247]
["bitfinex","SOLUSD",1673287089612,20.0,16.838,16.821,117.4247]
["bitfinex","SOLUSD",1673287090227,17.0,16.837,16.821,117.4247]
["bitfinex","SOLUSD",1673287090756,20.0,16.835,16.819,113.3709]
["bitfinex","SOLUSD",1673287090967,37.0,16.834,16.819,113.3709]
["bitfinex","SOLUSD",1673287095202,20.0,16.834,16.819,113.3709]
["bitfinex","SOLUSD",1673287095396,20.0,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673287095608,20.0,16.837,16.821,136.838]
["bitfinex","SOLUSD",1673287096335,20.0,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673287097410,20.0,16.837,16.821,136.838]
["bitfinex","SOLUSD",1673287097807,20.0,16.837,16.821,116.838]
["bitfinex","SOLUSD",1673287098241,17.0,16.836,16.821,116.838]
["bitfinex","SOLUSD",1673287098449,20.0,16.835,16.821,116.838]
["bitfinex","SOLUSD",1673287099593,17.0,16.834,16.821,116.838]
["bitfinex","SOLUSD",1673287099807,20.0,16.833,16.821,116.838]
["bitfinex","SOLUSD",1673287100224,20.0,16.833,16.819,113.3709]
["bitfinex","SOLUSD",1673287100462,17.0,16.832,16.819,113.3709]
["bitfinex","SOLUSD",1673287101398,20.0,16.833,16.819,113.3709]
["bitfinex","SOLUSD",1673287101616,20.0,16.836,16.819,113.3709]
["bitfinex","SOLUSD",1673287101937,17.0,16.835,16.819,113.3709]
["bitfinex","SOLUSD",1673287102121,20.0,16.834,16.819,113.3709]
["bitfinex","SOLUSD",1673287102440,17.0,16.833,16.819,113.3709]
["bitfinex","SOLUSD",1673287102847,17.0,16.833,16.814,44.62]
["bitfinex","SOLUSD",1673287103064,24.11,16.83,16.812,115.2634]
["bitfinex","SOLUSD",1673287103277,37.0,16.829,16.812,115.2634]
["bitfinex","SOLUSD",1673287103496,37.0,16.829,16.812,70.6334]
["bitfinex","SOLUSD",1673287103715,37.0,16.829,16.812,115.2634]
["bitfinex","SOLUSD",1673287104475,37.0,16.829,16.813,37.0]
["bitfinex","SOLUSD",1673287105396,37.0,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673287105912,37.0,16.829,16.804,44.65]
["bitfinex","SOLUSD",1673287105913,24.11,16.82,16.804,44.65]
["bitfinex","SOLUSD",1673287106112,24.11,16.82,16.802,119.4135]
["bitfinex","SOLUSD",1673287106113,37.0,16.819,16.802,119.4135]
["bitfinex","SOLUSD",1673287106546,24.22,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673287106759,44.59,16.826,16.804,20.0]
["bitfinex","SOLUSD",1673287106963,20.0,16.825,16.804,20.0]
["bitfinex","SOLUSD",1673287107181,17.0,16.824,16.804,20.0]
["bitfinex","SOLUSD",1673287107493,17.0,16.824,16.806,20.0]
["bitfinex","SOLUSD",1673287107494,20.0,16.823,16.806,20.0]
["bitfinex","SOLUSD",1673287107900,20.0,16.823,16.805,44.64]
["bitfinex","SOLUSD",1673287108111,17.0,16.822,16.805,44.64]
["bitfinex","SOLUSD",1673287108740,17.0,16.822,16.804,64.65]
["bitfinex","SOLUSD",1673287109366,17.0,16.822,16.805,17.0]
["bitfinex","SOLUSD",1673287109593,17.0,16.822,16.806,20.0]
["bitfinex","SOLUSD",1673287109796,20.0,16.823,16.807,17.0]
["bitfinex","SOLUSD",1673287110018,20.0,16.826,16.807,17.0]
["bitfinex","SOLUSD",1673287110333,20.0,16.824,16.807,17.0]
["bitfinex","SOLUSD",1673287110550,20.0,16.823,16.807,17.0]
["bitfinex","SOLUSD",1673287110753,20.0,16.823,16.806,17.0]
["bitfinex","SOLUSD",1673287111159,20.0,16.824,16.806,17.0]
["bitfinex","SOLUSD",1673287111372,17.0,16.823,16.805,17.0]
["bitfinex","SOLUSD",1673287114208,17.0,16.823,16.803,115.2834]
["bitfinex","SOLUSD",1673287114418,17.0,16.823,16.804,20.0]
["bitfinex","SOLUSD",1673287114629,17.0,16.823,16.804,64.65]
["bitfinex","SOLUSD",1673287114859,17.0,16.823,16.804,20.0]
["bitfinex","SOLUSD",1673287115802,17.0,16.823,16.806,20.0]
["bitfinex","SOLUSD",1673287117569,20.0,16.824,16.806,20.0]
["bitfinex","SOLUSD",1673287117794,20.0,16.826,16.807,17.0]
["bitfinex","SOLUSD",1673287118117,44.58,16.829,16.807,17.0]
["bitfinex","SOLUSD",1673287118118,20.0,16.827,16.807,17.0]
["bitfinex","SOLUSD",1673287119054,64.59,16.826,16.807,17.0]
["bitfinex","SOLUSD",1673287119264,37.0,16.825,16.807,17.0]
["bitfinex","SOLUSD",1673287119503,64.59,16.827,16.807,17.0]
["bitfinex","SOLUSD",1673287120410,20.0,16.827,16.807,17.0]
["bitfinex","SOLUSD",1673287120621,64.59,16.827,16.807,17.0]
["bitfinex","SOLUSD",1673287120830,20.0,16.825,16.807,17.0]
["bitfinex","SOLUSD",1673287121045,17.0,16.824,16.807,17.0]
["bitfinex","SOLUSD",1673287121257,20.0,16.823,16.807,17.0]
["bitfinex","SOLUSD",1673287121891,20.0,16.826,16.807,17.0]
["bitfinex","SOLUSD",1673287122107,20.0,16.824,16.807,17.0]
["bitfinex","SOLUSD",1673287122314,37.0,16.823,16.807,17.0]
["bitfinex","SOLUSD",1673287122514,36.5,16.823,16.807,17.0]
["bitfinex","SOLUSD",1673287125497,36.5,16.823,16.806,20.0]
["bitfinex","SOLUSD",1673287126866,36.5,16.823,16.807,17.0]
["bitfinex","SOLUSD",1673287128966,19.5,16.823,16.807,17.0]
["bitfinex","SOLUSD",1673287129158,20.0,16.827,16.808,44.64]
["bitfinex","SOLUSD",1673287129378,20.0,16.829,16.81,20.0]
["bitfinex","SOLUSD",1673287129680,20.0,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673287129889,20.0,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673287130846,20.0,16.829,16.812,117.3409]
["bitfinex","SOLUSD",1673287131270,20.0,16.829,16.813,37.0]
["bitfinex","SOLUSD",1673287131594,20.0,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673287131787,17.0,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673287131995,20.0,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673287133062,20.0,16.827,16.812,117.3409]
["bitfinex","SOLUSD",1673287133251,64.59,16.827,16.812,117.3409]
["bitfinex","SOLUSD",1673287133462,17.0,16.826,16.812,117.3409]
["bitfinex","SOLUSD",1673287133673,20.0,16.825,16.812,117.3409]
["bitfinex","SOLUSD",1673287134419,20.0,16.828,16.812,117.3409]
["bitfinex","SOLUSD",1673287135383,20.0,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673287135706,20.0,16.828,16.814,20.0]
["bitfinex","SOLUSD",1673287136861,20.0,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673287137048,17.0,16.827,16.812,117.3409]
["bitfinex","SOLUSD",1673287137261,20.0,16.826,16.812,117.3409]
["bitfinex","SOLUSD",1673287137896,17.0,16.825,16.812,117.3409]
["bitfinex","SOLUSD",1673287138104,20.0,16.824,16.812,117.3409]
["bitfinex","SOLUSD",1673287138948,20.0,16.824,16.813,17.0]
["bitfinex","SOLUSD",1673287139262,20.0,16.828,16.814,20.0]
["bitfinex","SOLUSD",1673287139694,20.0,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673287139904,17.0,16.828,16.812,117.3409]
["bitfinex","SOLUSD",1673287140237,20.0,16.827,16.812,117.3409]
["bitfinex","SOLUSD",1673287140423,17.0,16.826,16.812,117.3409]
["bitfinex","SOLUSD",1673287140634,20.0,16.825,16.812,117.3409]
["bitfinex","SOLUSD",1673287146627,20.0,16.828,16.812,117.3409]
["bitfinex","SOLUSD",1673287146833,17.0,16.827,16.812,117.3409]
["bitfinex","SOLUSD",1673287147054,20.0,16.826,16.812,117.3409]
["bitfinex","SOLUSD",1673287148643,20.0,16.829,16.812,117.3409]
["bitfinex","SOLUSD",1673287148840,17.0,16.828,16.812,117.3409]
["bitfinex","SOLUSD",1673287149051,20.0,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673287149607,17.0,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673287149784,20.0,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673287149997,20.0,16.825,16.812,117.3409]
["bitfinex","SOLUSD",1673287156843,17.0,16.824,16.812,117.3409]
["bitfinex","SOLUSD",1673287157052,20.0,16.823,16.812,117.3409]
["bitfinex","SOLUSD",1673287157682,20.0,16.829,16.812,117.3409]
["bitfinex","SOLUSD",1673287157895,20.0,16.827,16.812,117.3409]
["bitfinex","SOLUSD",1673287158098,17.0,16.826,16.812,117.3409]
["bitfinex","SOLUSD",1673287158316,20.0,16.826,16.812,117.3409]
["bitfinex","SOLUSD",1673287158504,20.0,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673287158715,20.0,16.826,16.813,37.0]
["bitfinex","SOLUSD",1673287158934,20.0,16.826,16.812,117.3409]
["bitfinex","SOLUSD",1673287159139,20.0,16.827,16.812,117.3409]
["bitfinex","SOLUSD",1673287161046,17.0,16.826,16.812,117.3409]
["bitfinex","SOLUSD",1673287161673,20.0,16.825,16.812,117.3409]
["bitfinex","SOLUSD",1673287166008,17.0,16.824,16.812,117.3409]
["bitfinex","SOLUSD",1673287166189,20.0,16.823,16.812,117.3409]
["bitfinex","SOLUSD",1673287166629,20.0,16.825,16.809,108.8827]
["bitfinex","SOLUSD",1673287166829,20.0,16.823,16.809,108.8827]
["bitfinex","SOLUSD",1673287167034,17.0,16.822,16.809,108.8827]
["bitfinex","SOLUSD",1673287168945,20.0,16.822,16.809,108.8827]
["bitfinex","SOLUSD",1673287169144,17.0,16.821,16.809,108.8827]
["bitfinex","SOLUSD",1673287169866,24.13,16.82,16.809,108.8827]
["bitfinex","SOLUSD",1673287172722,24.13,16.82,16.81,37.0]
["bitfinex","SOLUSD",1673287172926,20.0,16.825,16.81,37.0]
["bitfinex","SOLUSD",1673287173144,20.0,16.827,16.81,37.0]
["bitfinex","SOLUSD",1673287173349,20.0,16.826,16.809,108.8827]
["bitfinex","SOLUSD",1673287173565,20.0,16.825,16.809,108.8827]
["bitfinex","SOLUSD",1673287173764,20.0,16.824,16.809,108.8827]
["bitfinex","SOLUSD",1673287174091,20.0,16.823,16.809,108.8827]
["bitfinex","SOLUSD",1673287176188,20.0,16.823,16.804,44.65]
["bitfinex","SOLUSD",1673287176397,17.0,16.822,16.804,154.751]
["bitfinex","SOLUSD",1673287177034,17.0,16.822,16.806,20.0]
["bitfinex","SOLUSD",1673287177988,17.0,16.822,16.804,154.751]
["bitfinex","SOLUSD",1673287177989,120.65,16.82,16.804,44.65]
["bitfinex","SOLUSD",1673287178179,37.0,16.819,16.803,70.6334]
["bitfinex","SOLUSD",1673287178395,109.08394249,16.819,16.803,70.6334]
["bitfinex","SOLUSD",1673287178727,47.47394249,16.818,16.803,70.6334]
["bitfinex","SOLUSD",1673287178930,17.0,16.817,16.803,70.6334]
["bitfinex","SOLUSD",1673287179255,20.0,16.816,16.803,70.6334]
["bitfinex","SOLUSD",1673287179463,20.0,16.814,16.798,117.9132]
["bitfinex","SOLUSD",1673287179776,20.0,16.813,16.798,117.9132]
["bitfinex","SOLUSD",1673287180725,20.0,16.816,16.798,117.9132]
["bitfinex","SOLUSD",1673287180934,17.0,16.815,16.798,117.9132]
["bitfinex","SOLUSD",1673287181254,20.0,16.814,16.799,20.0]
["bitfinex","SOLUSD",1673287181669,20.0,16.816,16.799,20.0]
["bitfinex","SOLUSD",1673287182078,20.0,16.816,16.8,17.0]
["bitfinex","SOLUSD",1673287182709,20.0,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673287182916,20.0,16.816,16.802,17.0]
["bitfinex","SOLUSD",1673287183235,20.0,16.816,16.803,112.6085]
["bitfinex","SOLUSD",1673287183440,20.0,16.819,16.804,17.0]
["bitfinex","SOLUSD",1673287184282,17.0,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673287184496,20.0,16.817,16.804,17.0]
["bitfinex","SOLUSD",1673287187664,17.0,16.816,16.803,112.6085]
["bitfinex","SOLUSD",1673287187883,20.0,16.815,16.803,112.6085]
["bitfinex","SOLUSD",1673287190511,20.0,16.815,16.804,17.0]
["bitfinex","SOLUSD",1673287190727,20.0,16.819,16.804,17.0]
["bitfinex","SOLUSD",1673287191037,37.0,16.818,16.803,112.6085]
["bitfinex","SOLUSD",1673287191245,20.0,16.817,16.803,112.6085]
["bitfinex","SOLUSD",1673287191449,17.0,16.816,16.803,112.6085]
["bitfinex","SOLUSD",1673287191656,20.0,16.815,16.803,112.6085]
["bitfinex","SOLUSD",1673287192288,17.0,16.814,16.803,112.6085]
["bitfinex","SOLUSD",1673287192699,20.0,16.813,16.803,112.6085]
["bitfinex","SOLUSD",1673287196062,20.0,16.813,16.798,117.9132]
["bitfinex","SOLUSD",1673287196282,17.0,16.812,16.798,117.9132]
["bitfinex","SOLUSD",1673287196598,20.0,16.811,16.798,117.9132]
["bitfinex","SOLUSD",1673287197236,20.0,16.811,16.799,20.0]
["bitfinex","SOLUSD",1673287197430,20.0,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673287197640,17.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673287197871,20.0,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673287198066,17.0,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673287198278,20.0,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673287198916,17.0,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673287199141,20.0,16.812,16.799,20.0]
["bitfinex","SOLUSD",1673287199358,17.0,16.811,16.799,20.0]
["bitfinex","SOLUSD",1673287199543,17.0,16.811,16.798,117.9132]
["bitfinex","SOLUSD",1673287200511,17.0,16.811,16.799,20.0]
["bitfinex","SOLUSD",1673287200937,20.0,16.812,16.8,17.0]
["bitfinex","SOLUSD",1673287201242,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673287201442,20.0,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673287201648,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673287202196,20.0,16.817,16.799,20.0]
["bitfinex","SOLUSD",1673287202411,47.47394249,16.817,16.8,17.0]
["bitfinex","SOLUSD",1673287202712,24.13,16.81,16.793,44.68]
["bitfinex","SOLUSD",1673287202910,17.0,16.809,16.792,128.9524]
["bitfinex","SOLUSD",1673287203242,24.13,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673287203565,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673287204397,24.13,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673287204614,24.13,16.81,16.796,17.0]
["bitfinex","SOLUSD",1673287204801,81.56511344,16.817,16.797,20.0]
["bitfinex","SOLUSD",1673287205014,47.47394249,16.817,16.798,17.0]
["bitfinex","SOLUSD",1673287205764,47.47394249,16.817,16.799,119.7737]
["bitfinex","SOLUSD",1673287206393,20.0,16.816,16.799,119.7737]
["bitfinex","SOLUSD",1673287206603,17.0,16.815,16.799,119.7737]
["bitfinex","SOLUSD",1673287207132,20.0,16.814,16.799,119.7737]
["bitfinex","SOLUSD",1673287207436,17.0,16.813,16.799,119.7737]
["bitfinex","SOLUSD",1673287207646,20.0,16.812,16.799,119.7737]
["bitfinex","SOLUSD",1673287208179,17.0,16.811,16.799,119.7737]
["bitfinex","SOLUSD",1673287208390,20.0,16.812,16.799,119.7737]
["bitfinex","SOLUSD",1673287208705,5.48383514,16.814,16.799,119.7737]
["bitfinex","SOLUSD",1673287209018,20.0,16.813,16.799,119.7737]
["bitfinex","SOLUSD",1673287209634,17.0,16.812,16.799,119.7737]
["bitfinex","SOLUSD",1673287209852,20.0,16.811,16.799,119.7737]
["bitfinex","SOLUSD",1673287210074,20.0,16.811,16.8,20.0]
["bitfinex","SOLUSD",1673287210486,20.0,16.812,16.8,20.0]
["bitfinex","SOLUSD",1673287211953,20.0,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673287212168,20.0,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673287212482,24.13,16.81,16.801,17.0]
["bitfinex","SOLUSD",1673287214603,24.13,16.81,16.801,20.0]
["bitfinex","SOLUSD",1673287215116,24.13,16.81,16.8,37.0]
["bitfinex","SOLUSD",1673287216065,24.13,16.81,16.799,119.7737]
["bitfinex","SOLUSD",1673287217832,17.0,16.809,16.794,115.3039]
["bitfinex","SOLUSD",1673287218049,20.0,16.808,16.794,70.6339]
["bitfinex","SOLUSD",1673287218373,20.0,16.806,16.793,110.8599]
["bitfinex","SOLUSD",1673287218581,81.64,16.805,16.793,110.8599]
["bitfinex","SOLUSD",1673287218794,87.12383514,16.805,16.793,110.8599]
["bitfinex","SOLUSD",1673287219011,81.64,16.805,16.793,110.8599]
["bitfinex","SOLUSD",1673287219199,5.48383514,16.804,16.793,110.8599]
["bitfinex","SOLUSD",1673287219412,37.0,16.803,16.793,110.8599]
["bitfinex","SOLUSD",1673287220055,5.48383514,16.802,16.785,68.5234]
["bitfinex","SOLUSD",1673287220266,37.0,16.801,16.785,68.5234]
["bitfinex","SOLUSD",1673287220478,37.0,16.801,16.785,88.5234]
["bitfinex","SOLUSD",1673287220667,20.0,16.801,16.785,88.5234]
["bitfinex","SOLUSD",1673287220878,5.48383514,16.802,16.785,88.5234]
["bitfinex","SOLUSD",1673287221085,20.0,16.801,16.785,88.5234]
["bitfinex","SOLUSD",1673287221716,20.0,16.801,16.787,17.0]
["bitfinex","SOLUSD",1673287221926,20.0,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673287222265,17.0,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673287223739,20.0,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673287225314,20.0,16.801,16.789,17.0]
["bitfinex","SOLUSD",1673287225520,24.13,16.8,16.789,17.0]
["bitfinex","SOLUSD",1673287225842,24.13,16.8,16.785,88.5234]
["bitfinex","SOLUSD",1673287226034,17.0,16.799,16.785,88.5234]
["bitfinex","SOLUSD",1673287226246,20.0,16.798,16.785,68.5234]
["bitfinex","SOLUSD",1673287226455,17.0,16.797,16.785,68.5234]
["bitfinex","SOLUSD",1673287226666,20.0,16.796,16.785,68.5234]
["bitfinex","SOLUSD",1673287226865,17.0,16.795,16.785,68.5234]
["bitfinex","SOLUSD",1673287227082,20.0,16.794,16.785,68.5234]
["bitfinex","SOLUSD",1673287228048,20.0,16.798,16.785,68.5234]
["bitfinex","SOLUSD",1673287228236,17.0,16.797,16.785,68.5234]
["bitfinex","SOLUSD",1673287228446,20.0,16.799,16.785,68.5234]
["bitfinex","SOLUSD",1673287228447,20.0,16.796,16.785,68.5234]
["bitfinex","SOLUSD",1673287228771,17.0,16.795,16.785,68.5234]
["bitfinex","SOLUSD",1673287228973,20.0,16.794,16.785,68.5234]
["bitfinex","SOLUSD",1673287233177,20.0,16.798,16.785,68.5234]
["bitfinex","SOLUSD",1673287233714,40.0,16.799,16.785,68.5234]
["bitfinex","SOLUSD",1673287233927,20.0,16.799,16.785,68.5234]
["bitfinex","SOLUSD",1673287234120,20.0,16.797,16.785,68.5234]
["bitfinex","SOLUSD",1673287234331,37.0,16.796,16.785,68.5234]
["bitfinex","SOLUSD",1673287234556,17.0,16.796,16.785,68.5234]
["bitfinex","SOLUSD",1673287234868,20.0,16.795,16.785,68.5234]
["bitfinex","SOLUSD",1673287235088,25.48383514,16.795,16.785,68.5234]
["bitfinex","SOLUSD",1673287235945,25.48383514,16.795,16.787,20.0]
["bitfinex","SOLUSD",1673287235946,20.0,16.795,16.787,20.0]
["bitfinex","SOLUSD",1673287236136,20.0,16.799,16.787,20.0]
["bitfinex","SOLUSD",1673287236355,20.0,16.799,16.785,68.5234]
["bitfinex","SOLUSD",1673287237277,17.0,16.798,16.785,68.5234]
["bitfinex","SOLUSD",1673287237489,20.0,16.797,16.785,68.5234]
["bitfinex","SOLUSD",1673287237800,17.0,16.796,16.785,68.5234]
["bitfinex","SOLUSD",1673287238232,20.0,16.795,16.785,68.5234]
["bitfinex","SOLUSD",1673287244856,20.0,16.795,16.784,113.2502]
["bitfinex","SOLUSD",1673287245279,17.0,16.794,16.784,113.2502]
["bitfinex","SOLUSD",1673287245704,20.0,16.793,16.784,113.2502]
["bitfinex","SOLUSD",1673287247575,20.0,16.793,16.779,20.0]
["bitfinex","SOLUSD",1673287247786,17.0,16.792,16.779,20.0]
["bitfinex","SOLUSD",1673287248097,20.0,16.791,16.779,20.0]
["bitfinex","SOLUSD",1673287248958,20.0,16.791,16.78,17.0]
["bitfinex","SOLUSD",1673287249168,20.0,16.798,16.78,17.0]
["bitfinex","SOLUSD",1673287249378,20.0,16.796,16.78,17.0]
["bitfinex","SOLUSD",1673287249578,17.0,16.795,16.779,20.0]
["bitfinex","SOLUSD",1673287249905,37.0,16.795,16.779,20.0]
["bitfinex","SOLUSD",1673287250123,20.0,16.794,16.779,20.0]
["bitfinex","SOLUSD",1673287250430,17.0,16.793,16.779,20.0]
["bitfinex","SOLUSD",1673287250642,20.0,16.792,16.779,20.0]
["bitfinex","SOLUSD",1673287250865,17.0,16.791,16.779,20.0]
["bitfinex","SOLUSD",1673287252537,17.0,16.791,16.778,132.0841]
["bitfinex","SOLUSD",1673287252728,20.0,16.792,16.78,20.0]
["bitfinex","SOLUSD",1673287252938,20.0,16.793,16.78,20.0]
["bitfinex","SOLUSD",1673287253149,17.0,16.792,16.78,20.0]
["bitfinex","SOLUSD",1673287253363,20.0,16.791,16.78,20.0]
["bitfinex","SOLUSD",1673287254112,20.0,16.793,16.779,37.0]
["bitfinex","SOLUSD",1673287256538,20.0,16.793,16.779,17.0]
["bitfinex","SOLUSD",1673287259781,20.0,16.793,16.78,20.0]
["bitfinex","SOLUSD",1673287260002,20.0,16.793,16.781,17.0]
["bitfinex","SOLUSD",1673287260827,20.0,16.799,16.781,17.0]
["bitfinex","SOLUSD",1673287261264,64.66,16.799,16.781,17.0]
["bitfinex","SOLUSD",1673287261899,17.0,16.798,16.781,17.0]
["bitfinex","SOLUSD",1673287262095,20.0,16.797,16.781,17.0]
["bitfinex","SOLUSD",1673287262730,20.0,16.797,16.778,176.8041]
["bitfinex","SOLUSD",1673287263056,37.0,16.796,16.778,132.0841]
["bitfinex","SOLUSD",1673287263365,20.0,16.795,16.778,132.0841]
["bitfinex","SOLUSD",1673287263578,17.0,16.794,16.778,132.0841]
["bitfinex","SOLUSD",1673287263775,20.0,16.793,16.778,132.0841]
["bitfinex","SOLUSD",1673287264190,20.0,16.795,16.778,132.0841]
["bitfinex","SOLUSD",1673287264408,20.0,16.798,16.779,61.71]
["bitfinex","SOLUSD",1673287264731,20.0,16.799,16.78,20.0]
["bitfinex","SOLUSD",1673287264944,20.0,16.799,16.781,17.0]
["bitfinex","SOLUSD",1673287265347,17.0,16.798,16.781,17.0]
["bitfinex","SOLUSD",1673287265559,20.0,16.797,16.781,17.0]
["bitfinex","SOLUSD",1673287265881,17.0,16.796,16.781,17.0]
["bitfinex","SOLUSD",1673287266090,20.0,16.795,16.781,17.0]
["bitfinex","SOLUSD",1673287268813,20.0,16.795,16.78,17.0]
["bitfinex","SOLUSD",1673287269036,5.48383514,16.795,16.78,17.0]
["bitfinex","SOLUSD",1673287269235,20.0,16.794,16.78,17.0]
["bitfinex","SOLUSD",1673287269865,64.66,16.799,16.78,17.0]
["bitfinex","SOLUSD",1673287270907,17.0,16.798,16.78,17.0]
["bitfinex","SOLUSD",1673287271121,20.0,16.797,16.78,17.0]
["bitfinex","SOLUSD",1673287271881,17.0,16.796,16.779,20.0]
["bitfinex","SOLUSD",1673287272085,20.0,16.795,16.779,20.0]
["bitfinex","SOLUSD",1673287272403,20.0,16.795,16.778,112.0841]
["bitfinex","SOLUSD",1673287272597,17.0,16.794,16.778,112.0841]
["bitfinex","SOLUSD",1673287272806,20.0,16.793,16.778,112.0841]
["bitfinex","SOLUSD",1673287273650,20.0,16.798,16.779,20.0]
["bitfinex","SOLUSD",1673287273858,61.67,16.797,16.78,17.0]
["bitfinex","SOLUSD",1673287274078,61.67,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673287274296,20.0,16.796,16.782,17.0]
["bitfinex","SOLUSD",1673287275131,20.0,16.798,16.782,17.0]
["bitfinex","SOLUSD",1673287275979,44.67,16.797,16.782,17.0]
["bitfinex","SOLUSD",1673287276285,20.0,16.796,16.782,17.0]
["bitfinex","SOLUSD",1673287276690,20.0,16.799,16.782,17.0]
["bitfinex","SOLUSD",1673287276903,44.66,16.798,16.782,17.0]
["bitfinex","SOLUSD",1673287277132,20.0,16.797,16.781,37.0]
["bitfinex","SOLUSD",1673287277736,20.0,16.798,16.781,17.0]
["bitfinex","SOLUSD",1673287277969,20.0,16.798,16.78,17.0]
["bitfinex","SOLUSD",1673287279232,20.0,16.798,16.779,20.0]
["bitfinex","SOLUSD",1673287279631,27.47394249,16.802,16.78,44.13]
["bitfinex","SOLUSD",1673287279841,12.61581265,16.805,16.781,44.71]
["bitfinex","SOLUSD",1673287280058,12.61581265,16.805,16.783,20.0]
["bitfinex","SOLUSD",1673287280388,23.96,16.81,16.784,44.7]
["bitfinex","SOLUSD",1673287280699,44.63,16.809,16.786,20.0]
["bitfinex","SOLUSD",1673287280904,50.11383514,16.809,16.787,61.69]
["bitfinex","SOLUSD",1673287281110,20.0,16.808,16.787,61.69]
["bitfinex","SOLUSD",1673287281324,20.0,16.808,16.788,20.0]
["bitfinex","SOLUSD",1673287281537,25.48383514,16.808,16.789,17.0]
["bitfinex","SOLUSD",1673287281740,44.63,16.809,16.789,17.0]
["bitfinex","SOLUSD",1673287281949,23.96,16.81,16.79,44.68]
["bitfinex","SOLUSD",1673287282160,23.96,16.81,16.791,17.0]
["bitfinex","SOLUSD",1673287282368,23.96,16.81,16.789,61.69]
["bitfinex","SOLUSD",1673287282694,23.96,16.81,16.79,20.0]
["bitfinex","SOLUSD",1673287282917,23.96,16.81,16.791,17.0]
["bitfinex","SOLUSD",1673287283100,81.63,16.809,16.791,17.0]
["bitfinex","SOLUSD",1673287283532,37.0,16.809,16.791,17.0]
["bitfinex","SOLUSD",1673287284476,81.63,16.809,16.791,17.0]
["bitfinex","SOLUSD",1673287284694,81.63,16.809,16.79,17.0]
["bitfinex","SOLUSD",1673287284883,20.0,16.809,16.79,24.13]
["bitfinex","SOLUSD",1673287285094,64.63,16.811,16.792,20.0]
["bitfinex","SOLUSD",1673287285323,20.0,16.811,16.793,17.0]
["bitfinex","SOLUSD",1673287285946,20.0,16.811,16.794,114.3088]
["bitfinex","SOLUSD",1673287286160,20.0,16.811,16.795,17.0]
["bitfinex","SOLUSD",1673287286480,5.48383514,16.81,16.795,17.0]
["bitfinex","SOLUSD",1673287286696,20.0,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673287288042,25.48383514,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673287290575,23.96,16.82,16.795,37.0]
["bitfinex","SOLUSD",1673287290791,20.0,16.819,16.8,24.13]
["bitfinex","SOLUSD",1673287290988,20.0,16.819,16.801,17.0]
["bitfinex","SOLUSD",1673287291425,20.0,16.82,16.802,20.0]
["bitfinex","SOLUSD",1673287291629,20.0,16.82,16.803,17.0]
["bitfinex","SOLUSD",1673287292258,20.0,16.82,16.803,130.5593]
["bitfinex","SOLUSD",1673287292470,20.0,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673287292784,20.0,16.82,16.805,17.0]
["bitfinex","SOLUSD",1673287292989,115.0923,16.821,16.805,17.0]
["bitfinex","SOLUSD",1673287294144,44.6,16.822,16.805,17.0]
["bitfinex","SOLUSD",1673287294358,20.0,16.821,16.805,61.64]
["bitfinex","SOLUSD",1673287294677,44.58,16.829,16.806,22.36329557]
["bitfinex","SOLUSD",1673287294678,20.0,16.828,16.806,22.36329557]
["bitfinex","SOLUSD",1673287294988,44.58,16.829,16.81,24.13]
["bitfinex","SOLUSD",1673287295201,44.58,16.829,16.811,17.0]
["bitfinex","SOLUSD",1673287295515,228.3538,16.83,16.811,17.0]
["bitfinex","SOLUSD",1673287295729,228.3538,16.83,16.813,2.60396435]
["bitfinex","SOLUSD",1673287296053,44.58,16.829,16.813,19.60396435]
["bitfinex","SOLUSD",1673287296453,228.3538,16.83,16.813,17.0]
["bitfinex","SOLUSD",1673287296986,44.58,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673287297194,228.3538,16.83,16.813,17.0]
["bitfinex","SOLUSD",1673287297602,20.0,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673287297815,40.0,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673287298255,40.0,16.829,16.814,2.36171848]
["bitfinex","SOLUSD",1673287298447,20.0,16.829,16.814,19.36171848]
["bitfinex","SOLUSD",1673287298977,20.0,16.829,16.815,17.0]
["bitfinex","SOLUSD",1673287299180,20.0,16.829,16.814,2.36171848]
["bitfinex","SOLUSD",1673287300122,20.0,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673287300123,20.0,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673287300542,20.0,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673287300984,20.0,16.829,16.814,2.30464454]
["bitfinex","SOLUSD",1673287301187,20.0,16.829,16.813,37.0]
["bitfinex","SOLUSD",1673287301403,64.57,16.832,16.813,37.0]
["bitfinex","SOLUSD",1673287302117,20.0,16.831,16.813,17.0]
["bitfinex","SOLUSD",1673287302334,20.0,16.83,16.813,17.0]
["bitfinex","SOLUSD",1673287302991,20.0,16.831,16.813,17.0]
["bitfinex","SOLUSD",1673287303593,20.0,16.832,16.813,17.0]
["bitfinex","SOLUSD",1673287303807,20.0,16.833,16.815,2.34410246]
["bitfinex","SOLUSD",1673287304009,20.0,16.833,16.815,17.0]
["bitfinex","SOLUSD",1673287304224,44.57,16.835,16.816,2.3645673]
["bitfinex","SOLUSD",1673287304449,20.0,16.836,16.816,19.3645673]
["bitfinex","SOLUSD",1673287304642,44.57,16.835,16.816,17.0]
["bitfinex","SOLUSD",1673287304970,154.5585,16.839,16.816,17.0]
["bitfinex","SOLUSD",1673287305189,44.55,16.839,16.817,47.21368157]
["bitfinex","SOLUSD",1673287305498,20.0,16.846,16.821,2.66723705]
["bitfinex","SOLUSD",1673287305708,20.0,16.844,16.822,119.7531]
["bitfinex","SOLUSD",1673287305910,64.54,16.843,16.823,17.0]
["bitfinex","SOLUSD",1673287306110,20.0,16.842,16.823,17.0]
["bitfinex","SOLUSD",1673287306321,44.55,16.841,16.823,17.0]
["bitfinex","SOLUSD",1673287306533,20.0,16.839,16.823,17.0]
["bitfinex","SOLUSD",1673287306840,20.0,16.838,16.823,17.0]
["bitfinex","SOLUSD",1673287307685,20.0,16.84,16.823,17.0]
["bitfinex","SOLUSD",1673287307897,20.0,16.839,16.823,17.0]
["bitfinex","SOLUSD",1673287308111,20.0,16.838,16.823,17.0]
["bitfinex","SOLUSD",1673287308327,37.0,16.837,16.822,119.7531]
["bitfinex","SOLUSD",1673287308539,64.56,16.836,16.817,109.3622]
["bitfinex","SOLUSD",1673287308737,20.0,16.834,16.817,109.3622]
["bitfinex","SOLUSD",1673287308948,81.57,16.833,16.817,109.3622]
["bitfinex","SOLUSD",1673287309162,64.57,16.833,16.817,109.3622]
["bitfinex","SOLUSD",1673287309373,20.0,16.833,16.817,109.3622]
["bitfinex","SOLUSD",1673287310209,20.0,16.834,16.817,109.3622]
["bitfinex","SOLUSD",1673287311087,20.0,16.834,16.818,17.0]
["bitfinex","SOLUSD",1673287311283,20.0,16.833,16.818,17.0]
["bitfinex","SOLUSD",1673287312435,17.0,16.832,16.818,17.0]
["bitfinex","SOLUSD",1673287312624,20.0,16.831,16.818,17.0]
["bitfinex","SOLUSD",1673287312835,20.0,16.831,16.817,109.3622]
["bitfinex","SOLUSD",1673287314224,20.0,16.831,16.818,17.0]
["bitfinex","SOLUSD",1673287316647,40.0,16.834,16.818,17.0]
["bitfinex","SOLUSD",1673287316959,17.0,16.833,16.818,17.0]
["bitfinex","SOLUSD",1673287317159,20.0,16.832,16.818,17.0]
["bitfinex","SOLUSD",1673287317598,20.0,16.835,16.818,17.0]
["bitfinex","SOLUSD",1673287317808,20.0,16.834,16.818,17.0]
["bitfinex","SOLUSD",1673287318337,20.0,16.834,16.818,61.61]
["bitfinex","SOLUSD",1673287318542,20.0,16.834,16.818,17.0]
["bitfinex","SOLUSD",1673287318764,40.0,16.835,16.818,17.0]
["bitfinex","SOLUSD",1673287319069,40.0,16.835,16.817,109.3622]
["bitfinex","SOLUSD",1673287319289,20.0,16.834,16.817,109.3622]
["bitfinex","SOLUSD",1673287320336,17.0,16.833,16.817,109.3622]
["bitfinex","SOLUSD",1673287320521,20.0,16.832,16.817,109.3622]
["bitfinex","SOLUSD",1673287321073,20.0,16.832,16.818,17.0]
["bitfinex","SOLUSD",1673287321282,20.0,16.835,16.818,17.0]
["bitfinex","SOLUSD",1673287321805,20.0,16.835,16.82,44.13]
["bitfinex","SOLUSD",1673287322014,20.0,16.841,16.821,17.0]
["bitfinex","SOLUSD",1673287322211,20.0,16.841,16.822,84.6]
["bitfinex","SOLUSD",1673287322422,20.0,16.843,16.823,17.0]
["bitfinex","SOLUSD",1673287322630,119.8882,16.845,16.824,44.59]
["bitfinex","SOLUSD",1673287322853,119.8882,16.845,16.825,127.205]
["bitfinex","SOLUSD",1673287323058,119.8882,16.845,16.827,2.33895792]
["bitfinex","SOLUSD",1673287323266,44.53,16.848,16.827,19.33895792]
["bitfinex","SOLUSD",1673287323475,184.4182,16.849,16.828,44.58]
["bitfinex","SOLUSD",1673287323688,184.4182,16.849,16.829,17.0]
["bitfinex","SOLUSD",1673287324002,184.4182,16.849,16.827,61.59]
["bitfinex","SOLUSD",1673287324214,20.0,16.849,16.83,24.13]
["bitfinex","SOLUSD",1673287324424,44.51,16.854,16.831,17.0]
["bitfinex","SOLUSD",1673287324636,24.13,16.85,16.832,2.41414078]
["bitfinex","SOLUSD",1673287325042,20.0,16.849,16.832,2.41414078]
["bitfinex","SOLUSD",1673287325274,25.4879137,16.849,16.831,17.0]
["bitfinex","SOLUSD",1673287325489,64.53,16.849,16.831,17.0]
["bitfinex","SOLUSD",1673287325797,24.13,16.85,16.831,17.0]
["bitfinex","SOLUSD",1673287326010,20.0,16.848,16.831,17.0]
["bitfinex","SOLUSD",1673287326245,20.0,16.847,16.831,17.0]
["bitfinex","SOLUSD",1673287326641,20.0,16.849,16.831,17.0]
["bitfinex","SOLUSD",1673287326854,20.0,16.849,16.832,1.0]
["bitfinex","SOLUSD",1673287327059,20.0,16.849,16.832,21.0]
["bitfinex","SOLUSD",1673287327294,20.0,16.851,16.833,17.0]
["bitfinex","SOLUSD",1673287327690,20.0,16.851,16.832,18.0]
["bitfinex","SOLUSD",1673287328025,20.0,16.851,16.832,17.0]
["bitfinex","SOLUSD",1673287328026,20.0,16.849,16.832,17.0]
["bitfinex","SOLUSD",1673287328219,20.0,16.848,16.832,17.0]
["bitfinex","SOLUSD",1673287328637,20.0,16.848,16.831,17.0]
["bitfinex","SOLUSD",1673287328854,20.0,16.849,16.831,17.0]
["bitfinex","SOLUSD",1673287329065,20.0,16.85,16.832,20.0]
["bitfinex","SOLUSD",1673287329271,44.52,16.852,16.833,17.0]
["bitfinex","SOLUSD",1673287329476,20.0,16.851,16.834,155.0057]
["bitfinex","SOLUSD",1673287329690,20.0,16.852,16.836,20.0]
["bitfinex","SOLUSD",1673287329911,20.0,16.853,16.837,17.0]
["bitfinex","SOLUSD",1673287330125,12.61173409,16.854,16.837,17.0]
["bitfinex","SOLUSD",1673287330335,51.0741958,16.855,16.837,17.0]
["bitfinex","SOLUSD",1673287330536,20.0,16.854,16.834,109.4357]
["bitfinex","SOLUSD",1673287330859,44.52,16.853,16.834,109.4357]
["bitfinex","SOLUSD",1673287331884,6.5641958,16.855,16.836,20.0]
["bitfinex","SOLUSD",1673287332104,6.5641958,16.855,16.84,24.13]
["bitfinex","SOLUSD",1673287332328,6.5641958,16.855,16.841,17.0]
["bitfinex","SOLUSD",1673287332941,20.0,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673287335359,6.5641958,16.855,16.842,20.0]
["bitfinex","SOLUSD",1673287335577,108.0592,16.877,16.851,20.0]
["bitfinex","SOLUSD",1673287335785,108.0592,16.877,16.852,2.87473869]
["bitfinex","SOLUSD",1673287336001,20.0,16.875,16.852,19.87473869]
["bitfinex","SOLUSD",1673287336215,44.46,16.874,16.853,25.4879137]
["bitfinex","SOLUSD",1673287336412,44.46,16.874,16.854,19.87473869]
["bitfinex","SOLUSD",1673287336626,20.0,16.873,16.854,19.87473869]
["bitfinex","SOLUSD",1673287337163,20.0,16.873,16.855,5.4879137]
["bitfinex","SOLUSD",1673287337373,23.99,16.87,16.853,2.87473869]
["bitfinex","SOLUSD",1673287337583,20.0,16.868,16.846,119.28783869]
["bitfinex","SOLUSD",1673287337793,44.48,16.867,16.846,119.28783869]
["bitfinex","SOLUSD",1673287338002,44.48,16.867,16.847,20.0]
["bitfinex","SOLUSD",1673287338322,44.48,16.867,16.848,2.87473869]
["bitfinex","SOLUSD",1673287338323,20.0,16.866,16.848,2.87473869]
["bitfinex","SOLUSD",1673287338643,20.0,16.866,16.848,8.36265239]
["bitfinex","SOLUSD",1673287338849,44.48,16.867,16.848,8.36265239]
["bitfinex","SOLUSD",1673287338850,23.81,16.88,16.851,20.0]
["bitfinex","SOLUSD",1673287339057,20.0,16.879,16.852,67.69389406]
["bitfinex","SOLUSD",1673287339376,20.0,16.879,16.854,3.17389406]
["bitfinex","SOLUSD",1673287339570,44.45,16.877,16.854,47.68389406]
["bitfinex","SOLUSD",1673287339988,44.45,16.877,16.854,3.17389406]
["bitfinex","SOLUSD",1673287339989,23.99,16.87,16.854,3.17389406]
["bitfinex","SOLUSD",1673287340210,23.99,16.87,16.852,3.17389406]
["bitfinex","SOLUSD",1673287340418,81.48,16.869,16.847,3.17389406]
["bitfinex","SOLUSD",1673287340635,20.0,16.868,16.842,44.55]
["bitfinex","SOLUSD",1673287340860,44.48,16.867,16.847,20.0]
["bitfinex","SOLUSD",1673287341033,20.0,16.866,16.847,20.0]
["bitfinex","SOLUSD",1673287341245,20.0,16.868,16.848,5.4879137]
["bitfinex","SOLUSD",1673287341470,20.0,16.868,16.849,44.53]
["bitfinex","SOLUSD",1673287341791,20.0,16.869,16.849,5.4879137]
["bitfinex","SOLUSD",1673287341983,20.0,16.869,16.849,25.4879137]
["bitfinex","SOLUSD",1673287342627,20.0,16.869,16.85,17.0]
["bitfinex","SOLUSD",1673287342841,20.0,16.869,16.851,22.41654408]
["bitfinex","SOLUSD",1673287343030,20.0,16.869,16.853,2.41654408]
["bitfinex","SOLUSD",1673287343244,44.46,16.875,16.853,46.93654408]
["bitfinex","SOLUSD",1673287343553,20.0,16.874,16.854,19.54985423]
["bitfinex","SOLUSD",1673287343769,44.46,16.873,16.854,17.0]
["bitfinex","SOLUSD",1673287344105,20.0,16.872,16.854,17.0]
["bitfinex","SOLUSD",1673287344296,44.46,16.873,16.854,17.0]
["bitfinex","SOLUSD",1673287344506,23.99,16.87,16.854,17.0]
["bitfinex","SOLUSD",1673287345362,23.99,16.87,16.854,130.0738]
["bitfinex","SOLUSD",1673287346613,23.99,16.87,16.854,113.0738]
["bitfinex","SOLUSD",1673287346614,20.0,16.869,16.854,113.0738]
["bitfinex","SOLUSD",1673287346821,61.48,16.868,16.842,44.55]
["bitfinex","SOLUSD",1673287347035,40.0,16.867,16.843,20.0]
["bitfinex","SOLUSD",1673287347349,61.48,16.866,16.849,2.5258703]
["bitfinex","SOLUSD",1673287347556,44.48,16.866,16.849,2.5258703]
["bitfinex","SOLUSD",1673287347769,37.0,16.865,16.849,2.5258703]
["bitfinex","SOLUSD",1673287347975,20.0,16.865,16.849,2.5258703]
["bitfinex","SOLUSD",1673287348189,20.0,16.865,16.849,121.867584]
["bitfinex","SOLUSD",1673287348503,20.0,16.869,16.85,23.86]
["bitfinex","SOLUSD",1673287348726,20.0,16.869,16.851,39.5258703]
["bitfinex","SOLUSD",1673287348937,20.0,16.869,16.851,45.013784]
["bitfinex","SOLUSD",1673287349148,44.45,16.877,16.852,5.4879137]
["bitfinex","SOLUSD",1673287349467,20.0,16.876,16.853,19.86292673]
["bitfinex","SOLUSD",1673287349666,21.56254394,16.878,16.854,47.37292673]
["bitfinex","SOLUSD",1673287349872,1.56254394,16.878,16.855,37.0]
["bitfinex","SOLUSD",1673287350198,1.56254394,16.878,16.861,20.0]
["bitfinex","SOLUSD",1673287350406,1.56254394,16.878,16.862,61.49]
["bitfinex","SOLUSD",1673287351256,1.56254394,16.878,16.862,66.9779137]
["bitfinex","SOLUSD",1673287351453,1.56254394,16.878,16.862,244.2779137]
["bitfinex","SOLUSD",1673287351660,1.56254394,16.878,16.87,23.97]
["bitfinex","SOLUSD",1673287351888,1.56254394,16.878,16.871,17.0]
["bitfinex","SOLUSD",1673287353683,1.56254394,16.878,16.867,5.4879137]
["bitfinex","SOLUSD",1673287353684,1.56254394,16.878,16.865,44.49]
["bitfinex","SOLUSD",1673287353867,1.56254394,16.878,16.867,37.0]
["bitfinex","SOLUSD",1673287354516,1.56254394,16.878,16.866,114.4913]
["bitfinex","SOLUSD",1673287356832,1.56254394,16.878,16.867,17.0]
["bitfinex","SOLUSD",1673287359135,1.56254394,16.878,16.867,22.4879137]
["bitfinex","SOLUSD",1673287359341,1.56254394,16.878,16.867,86.9679137]
["bitfinex","SOLUSD",1673287360221,1.56254394,16.878,16.867,66.9679137]
["bitfinex","SOLUSD",1673287361895,1.56254394,16.878,16.867,61.48]
["bitfinex","SOLUSD",1673287362825,1.56254394,16.878,16.867,66.7279137]
["bitfinex","SOLUSD",1673287363584,1.56254394,16.878,16.87,23.97]
["bitfinex","SOLUSD",1673287363768,1.56254394,16.878,16.871,61.47]
["bitfinex","SOLUSD",1673287364207,1.56254394,16.878,16.871,66.7179137]
["bitfinex","SOLUSD",1673287365263,1.56254394,16.878,16.871,61.47]
["bitfinex","SOLUSD",1673287365659,1.56254394,16.878,16.867,44.48]
["bitfinex","SOLUSD",1673287366085,1.56254394,16.878,16.867,49.7279137]
["bitfinex","SOLUSD",1673287367380,1.56254394,16.878,16.867,44.48]
["bitfinex","SOLUSD",1673287367554,1.56254394,16.878,16.866,114.4913]
["bitfinex","SOLUSD",1673287367770,1.56254394,16.878,16.866,119.20776199]
["bitfinex","SOLUSD",1673287368310,1.56254394,16.878,16.867,44.48]
["bitfinex","SOLUSD",1673287368621,1.56254394,16.878,16.867,64.48]
["bitfinex","SOLUSD",1673287368937,1.56254394,16.878,16.868,17.0]
["bitfinex","SOLUSD",1673287370514,1.56254394,16.878,16.868,21.71646199]
["bitfinex","SOLUSD",1673287371982,1.56254394,16.878,16.868,17.0]
["bitfinex","SOLUSD",1673287372177,1.56254394,16.878,16.867,44.48]
["bitfinex","SOLUSD",1673287372389,1.56254394,16.878,16.864,4.71646199]
["bitfinex","SOLUSD",1673287372601,1.56254394,16.878,16.86,44.5]
["bitfinex","SOLUSD",1673287372822,1.56254394,16.878,16.861,40.0]
["bitfinex","SOLUSD",1673287373013,1.56254394,16.878,16.862,44.49]
["bitfinex","SOLUSD",1673287373448,1.56254394,16.878,16.852,44.52]
["bitfinex","SOLUSD",1673287373449,23.9,16.87,16.852,44.52]
["bitfinex","SOLUSD",1673287373651,23.9,16.87,16.851,44.52]
["bitfinex","SOLUSD",1673287374083,20.0,16.869,16.851,44.52]
["bitfinex","SOLUSD",1673287374707,23.9,16.87,16.851,44.52]
["bitfinex","SOLUSD",1673287374935,20.0,16.874,16.851,44.52]
["bitfinex","SOLUSD",1673287375138,20.0,16.873,16.852,24.71646199]
["bitfinex","SOLUSD",1673287375350,20.0,16.873,16.853,44.52]
["bitfinex","SOLUSD",1673287375768,20.0,16.873,16.854,17.0]
["bitfinex","SOLUSD",1673287375978,20.0,16.873,16.855,44.51]
["bitfinex","SOLUSD",1673287376187,20.0,16.873,16.856,17.0]
["bitfinex","SOLUSD",1673287376812,20.0,16.873,16.853,44.52]
["bitfinex","SOLUSD",1673287377033,20.0,16.872,16.853,44.52]
["bitfinex","SOLUSD",1673287378082,20.0,16.872,16.854,17.0]
["bitfinex","SOLUSD",1673287378292,20.0,16.872,16.855,44.51]
["bitfinex","SOLUSD",1673287378504,20.0,16.872,16.856,17.0]
["bitfinex","SOLUSD",1673287378718,20.0,16.873,16.856,17.0]
["bitfinex","SOLUSD",1673287379548,20.0,16.873,16.857,108.1273]
["bitfinex","SOLUSD",1673287379762,20.0,16.874,16.858,17.0]
["bitfinex","SOLUSD",1673287380388,20.0,16.874,16.853,44.52]
["bitfinex","SOLUSD",1673287380599,20.0,16.874,16.852,44.52]
["bitfinex","SOLUSD",1673287380822,23.94,16.87,16.852,44.52]
["bitfinex","SOLUSD",1673287381233,20.0,16.874,16.852,44.52]
["bitfinex","SOLUSD",1673287381446,64.46,16.874,16.853,20.0]
["bitfinex","SOLUSD",1673287381660,64.46,16.874,16.854,44.51]
["bitfinex","SOLUSD",1673287381864,20.0,16.874,16.855,17.0]
["bitfinex","SOLUSD",1673287382181,20.0,16.874,16.855,37.0]
["bitfinex","SOLUSD",1673287382812,20.0,16.874,16.855,17.0]
["bitfinex","SOLUSD",1673287383773,20.0,16.874,16.852,44.52]
["bitfinex","SOLUSD",1673287383774,23.9,16.87,16.852,44.52]
["bitfinex","SOLUSD",1673287383974,64.48,16.869,16.85,118.6438]
["bitfinex","SOLUSD",1673287384300,82.59927287,16.869,16.85,118.6438]
["bitfinex","SOLUSD",1673287384493,20.0,16.868,16.85,118.6438]
["bitfinex","SOLUSD",1673287384704,64.48,16.867,16.85,118.6438]
["bitfinex","SOLUSD",1673287385115,20.0,16.867,16.85,118.6438]
["bitfinex","SOLUSD",1673287386189,20.0,16.867,16.846,44.54]
["bitfinex","SOLUSD",1673287386405,134.395,16.866,16.844,64.54]
["bitfinex","SOLUSD",1673287386618,134.395,16.866,16.846,44.54]
["bitfinex","SOLUSD",1673287386619,20.0,16.865,16.846,44.54]
["bitfinex","SOLUSD",1673287386826,20.0,16.865,16.847,20.0]
["bitfinex","SOLUSD",1673287387354,115.2583,16.869,16.849,20.0]
["bitfinex","SOLUSD",1673287387563,115.2583,16.869,16.85,88.3]
["bitfinex","SOLUSD",1673287387777,115.2583,16.869,16.851,2.33856328]
["bitfinex","SOLUSD",1673287387964,117.1481,16.875,16.853,20.0]
["bitfinex","SOLUSD",1673287388175,117.1481,16.875,16.855,20.0]
["bitfinex","SOLUSD",1673287388504,117.1481,16.875,16.856,61.51]
["bitfinex","SOLUSD",1673287388723,117.1481,16.875,16.857,20.0]
["bitfinex","SOLUSD",1673287388917,117.1481,16.875,16.858,61.5]
["bitfinex","SOLUSD",1673287389237,110.2867,16.877,16.858,61.5]
["bitfinex","SOLUSD",1673287389451,110.2867,16.877,16.86,23.77]
["bitfinex","SOLUSD",1673287389646,6.5641958,16.881,16.861,81.5]
["bitfinex","SOLUSD",1673287390378,6.5641958,16.881,16.862,20.0]
["bitfinex","SOLUSD",1673287390594,23.94,16.88,16.863,17.0]
["bitfinex","SOLUSD",1673287390819,6.5641958,16.881,16.863,17.0]
["bitfinex","SOLUSD",1673287391019,6.5641958,16.881,16.865,20.0]
["bitfinex","SOLUSD",1673287391231,6.5641958,16.881,16.866,17.0]
["bitfinex","SOLUSD",1673287391653,6.5641958,16.881,16.863,44.49]
["bitfinex","SOLUSD",1673287392164,6.5641958,16.881,16.862,184.0164]
["bitfinex","SOLUSD",1673287393022,6.5641958,16.881,16.863,17.0]
["bitfinex","SOLUSD",1673287393226,6.5641958,16.881,16.865,20.0]
["bitfinex","SOLUSD",1673287393444,6.5641958,16.881,16.866,61.48]
["bitfinex","SOLUSD",1673287393850,6.5641958,16.881,16.87,23.77]
["bitfinex","SOLUSD",1673287394074,6.5641958,16.881,16.871,17.0]
["bitfinex","SOLUSD",1673287395968,6.5641958,16.881,16.861,40.0]
["bitfinex","SOLUSD",1673287395969,6.5641958,16.881,16.867,44.48]
["bitfinex","SOLUSD",1673287396163,6.5641958,16.881,16.868,17.0]
["bitfinex","SOLUSD",1673287396373,6.5641958,16.881,16.867,37.0]
["bitfinex","SOLUSD",1673287396586,6.5641958,16.881,16.867,81.48]
["bitfinex","SOLUSD",1673287396916,6.5641958,16.881,16.868,20.0]
["bitfinex","SOLUSD",1673287397126,6.5641958,16.881,16.87,23.94]
["bitfinex","SOLUSD",1673287397437,6.5641958,16.881,16.871,37.0]
["bitfinex","SOLUSD",1673287399329,6.5641958,16.881,16.871,17.0]
["bitfinex","SOLUSD",1673287402703,6.5641958,16.881,16.872,64.47]
["bitfinex","SOLUSD",1673287403011,6.5641958,16.881,16.874,20.0]
["bitfinex","SOLUSD",1673287403226,44.4,16.896,16.876,20.0]
["bitfinex","SOLUSD",1673287403427,23.75,16.9,16.876,20.0]
["bitfinex","SOLUSD",1673287403428,160.1684,16.899,16.876,64.46]
["bitfinex","SOLUSD",1673287403629,172.43231293,16.899,16.878,20.0]
["bitfinex","SOLUSD",1673287403838,160.1684,16.899,16.879,17.0]
["bitfinex","SOLUSD",1673287404275,115.7684,16.899,16.879,17.0]
["bitfinex","SOLUSD",1673287404800,160.1684,16.899,16.879,17.0]
["bitfinex","SOLUSD",1673287405201,20.0,16.898,16.879,17.0]
["bitfinex","SOLUSD",1673287405623,20.0,16.897,16.879,17.0]
["bitfinex","SOLUSD",1673287405855,20.0,16.896,16.879,17.0]
["bitfinex","SOLUSD",1673287406046,20.0,16.895,16.879,17.0]
["bitfinex","SOLUSD",1673287406265,20.0,16.897,16.879,17.0]
["bitfinex","SOLUSD",1673287406803,20.0,16.897,16.879,61.45]
["bitfinex","SOLUSD",1673287407006,20.0,16.897,16.879,17.0]
["bitfinex","SOLUSD",1673287408142,20.0,16.897,16.878,17.0]
["bitfinex","SOLUSD",1673287408794,40.0,16.898,16.878,17.0]
["bitfinex","SOLUSD",1673287408795,20.0,16.898,16.878,17.0]
["bitfinex","SOLUSD",1673287409011,44.38,16.905,16.88,23.93]
["bitfinex","SOLUSD",1673287409215,110.9978,16.905,16.881,101.44]
["bitfinex","SOLUSD",1673287409627,44.38,16.904,16.881,101.44]
["bitfinex","SOLUSD",1673287410067,44.38,16.904,16.881,81.44]
["bitfinex","SOLUSD",1673287410476,110.9978,16.905,16.881,81.44]
["bitfinex","SOLUSD",1673287410681,155.3778,16.905,16.881,81.44]
["bitfinex","SOLUSD",1673287413019,155.3778,16.905,16.881,44.44]
["bitfinex","SOLUSD",1673287414675,155.3778,16.905,16.882,17.0]
["bitfinex","SOLUSD",1673287414885,23.94,16.9,16.882,17.0]
["bitfinex","SOLUSD",1673287415218,23.94,16.9,16.88,23.94]
["bitfinex","SOLUSD",1673287415219,20.0,16.899,16.88,23.94]
["bitfinex","SOLUSD",1673287415627,23.94,16.9,16.88,23.94]
["bitfinex","SOLUSD",1673287417000,112.7597,16.902,16.881,20.0]
["bitfinex","SOLUSD",1673287417197,112.7597,16.902,16.882,44.44]
["bitfinex","SOLUSD",1673287417411,112.7597,16.902,16.883,130.8291]
["bitfinex","SOLUSD",1673287417944,112.7597,16.902,16.884,20.0]
["bitfinex","SOLUSD",1673287418157,112.7597,16.902,16.885,13.00910459]
["bitfinex","SOLUSD",1673287418565,20.0,16.901,16.885,13.00910459]
["bitfinex","SOLUSD",1673287418786,112.7597,16.902,16.885,13.00910459]
["bitfinex","SOLUSD",1673287424772,155.3778,16.905,16.885,13.00910459]
["bitfinex","SOLUSD",1673287424995,20.0,16.904,16.89,23.94]
["bitfinex","SOLUSD",1673287425323,44.37,16.91,16.891,17.0]
["bitfinex","SOLUSD",1673287425529,44.34,16.919,16.892,44.41]
["bitfinex","SOLUSD",1673287425735,44.34,16.919,16.893,17.0]
["bitfinex","SOLUSD",1673287425927,113.4238,16.918,16.893,37.0]
["bitfinex","SOLUSD",1673287426140,44.35,16.917,16.9,23.94]
["bitfinex","SOLUSD",1673287426362,56.6343,16.92,16.901,37.0]
["bitfinex","SOLUSD",1673287426683,44.34,16.919,16.901,37.0]
["bitfinex","SOLUSD",1673287426898,20.0,16.918,16.901,17.0]
["bitfinex","SOLUSD",1673287427931,44.35,16.917,16.901,17.0]
["bitfinex","SOLUSD",1673287428140,44.35,16.918,16.901,17.0]
["bitfinex","SOLUSD",1673287428346,44.34,16.919,16.901,17.0]
["bitfinex","SOLUSD",1673287428563,20.0,16.918,16.891,44.42]
["bitfinex","SOLUSD",1673287428774,23.94,16.91,16.89,24.17]
["bitfinex","SOLUSD",1673287429520,44.35,16.915,16.891,44.42]
["bitfinex","SOLUSD",1673287429945,20.0,16.913,16.891,44.42]
["bitfinex","SOLUSD",1673287430141,64.36,16.913,16.891,44.42]
["bitfinex","SOLUSD",1673287430346,20.0,16.913,16.895,17.0]
["bitfinex","SOLUSD",1673287430785,64.36,16.913,16.895,17.0]
["bitfinex","SOLUSD",1673287430998,44.36,16.913,16.895,17.0]
["bitfinex","SOLUSD",1673287431186,20.0,16.914,16.895,17.0]
["bitfinex","SOLUSD",1673287431397,44.36,16.913,16.895,17.0]
["bitfinex","SOLUSD",1673287431608,44.36,16.913,16.895,37.0]
["bitfinex","SOLUSD",1673287431830,44.35,16.915,16.895,37.0]
["bitfinex","SOLUSD",1673287432048,20.0,16.914,16.896,20.0]
["bitfinex","SOLUSD",1673287432257,20.0,16.914,16.897,17.0]
["bitfinex","SOLUSD",1673287432681,20.0,16.915,16.897,17.0]
["bitfinex","SOLUSD",1673287432875,20.0,16.914,16.897,17.0]
["bitfinex","SOLUSD",1673287433084,20.0,16.914,16.896,17.0]
["bitfinex","SOLUSD",1673287434050,20.0,16.914,16.9,23.94]
["bitfinex","SOLUSD",1673287434261,20.0,16.916,16.901,17.0]
["bitfinex","SOLUSD",1673287434775,20.0,16.915,16.901,17.0]
["bitfinex","SOLUSD",1673287435087,20.0,16.915,16.895,44.41]
["bitfinex","SOLUSD",1673287435088,20.0,16.913,16.895,44.41]
["bitfinex","SOLUSD",1673287435408,20.0,16.913,16.894,157.0331]
["bitfinex","SOLUSD",1673287435623,64.36,16.913,16.894,112.6231]
["bitfinex","SOLUSD",1673287435812,23.94,16.91,16.894,112.6231]
["bitfinex","SOLUSD",1673287436016,44.37,16.909,16.887,44.43]
["bitfinex","SOLUSD",1673287436233,20.0,16.908,16.886,111.1008]
["bitfinex","SOLUSD",1673287436563,20.0,16.907,16.887,44.43]
["bitfinex","SOLUSD",1673287436755,20.0,16.907,16.886,111.1008]
["bitfinex","SOLUSD",1673287436756,20.0,16.905,16.886,111.1008]
["bitfinex","SOLUSD",1673287436966,20.0,16.904,16.886,111.1008]
["bitfinex","SOLUSD",1673287438756,20.0,16.904,16.883,44.44]
["bitfinex","SOLUSD",1673287439613,20.0,16.905,16.885,44.43]
["bitfinex","SOLUSD",1673287439932,20.0,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673287440118,20.0,16.907,16.885,44.43]
["bitfinex","SOLUSD",1673287440540,20.0,16.906,16.885,44.43]
["bitfinex","SOLUSD",1673287440750,64.38,16.906,16.885,44.43]
["bitfinex","SOLUSD",1673287441068,20.0,16.905,16.885,44.43]
["bitfinex","SOLUSD",1673287441278,37.0,16.904,16.883,44.44]
["bitfinex","SOLUSD",1673287442321,81.38,16.904,16.883,44.44]
["bitfinex","SOLUSD",1673287442536,64.38,16.904,16.883,44.44]
["bitfinex","SOLUSD",1673287442853,64.38,16.904,16.882,109.3185]
["bitfinex","SOLUSD",1673287443383,17.0,16.903,16.882,109.3185]
["bitfinex","SOLUSD",1673287443600,20.0,16.901,16.882,109.3185]
["bitfinex","SOLUSD",1673287444224,155.0762,16.902,16.882,109.3185]
["bitfinex","SOLUSD",1673287444435,110.6862,16.902,16.882,109.3185]
["bitfinex","SOLUSD",1673287444847,110.6862,16.902,16.883,37.0]
["bitfinex","SOLUSD",1673287445062,110.6862,16.902,16.883,81.44]
["bitfinex","SOLUSD",1673287445811,110.6862,16.902,16.884,113.4429]
["bitfinex","SOLUSD",1673287446028,110.6862,16.902,16.885,61.43]
["bitfinex","SOLUSD",1673287446432,110.6862,16.902,16.886,20.0]
["bitfinex","SOLUSD",1673287446645,110.6862,16.902,16.887,17.0]
["bitfinex","SOLUSD",1673287447599,110.6862,16.902,16.888,44.43]
["bitfinex","SOLUSD",1673287447922,110.6862,16.902,16.887,61.43]
["bitfinex","SOLUSD",1673287448107,110.6862,16.902,16.889,17.0]
["bitfinex","SOLUSD",1673287448436,110.6862,16.902,16.884,113.4429]
["bitfinex","SOLUSD",1673287448644,110.6862,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673287448838,20.0,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673287449053,132.7306,16.908,16.885,64.43]
["bitfinex","SOLUSD",1673287449699,132.7306,16.908,16.887,20.0]
["bitfinex","SOLUSD",1673287449915,20.0,16.907,16.888,17.0]
["bitfinex","SOLUSD",1673287450132,20.0,16.906,16.888,17.0]
["bitfinex","SOLUSD",1673287450335,20.0,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673287450551,20.0,16.906,16.889,17.0]
["bitfinex","SOLUSD",1673287455056,64.38,16.907,16.889,17.0]
["bitfinex","SOLUSD",1673287455275,20.0,16.907,16.889,17.0]
["bitfinex","SOLUSD",1673287455468,15.0,16.907,16.889,17.0]
["bitfinex","SOLUSD",1673287455902,24.09,16.91,16.889,17.0]
["bitfinex","SOLUSD",1673287456114,24.09,16.91,16.886,20.0]
["bitfinex","SOLUSD",1673287456115,113.1724,16.912,16.891,20.0]
["bitfinex","SOLUSD",1673287456324,113.1724,16.912,16.892,61.41]
["bitfinex","SOLUSD",1673287456533,113.1724,16.912,16.893,20.0]
["bitfinex","SOLUSD",1673287456745,113.1724,16.912,16.894,127.1628]
["bitfinex","SOLUSD",1673287457064,113.1724,16.912,16.895,20.0]
["bitfinex","SOLUSD",1673287457254,113.1724,16.912,16.896,17.0]
["bitfinex","SOLUSD",1673287457901,113.1724,16.912,16.895,17.0]
["bitfinex","SOLUSD",1673287458112,113.1724,16.912,16.895,37.0]
["bitfinex","SOLUSD",1673287458518,113.1724,16.912,16.895,17.0]
["bitfinex","SOLUSD",1673287458721,44.35,16.917,16.895,17.0]
["bitfinex","SOLUSD",1673287458947,116.312,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673287459172,20.0,16.916,16.897,61.4]
["bitfinex","SOLUSD",1673287459368,20.0,16.915,16.897,61.4]
["bitfinex","SOLUSD",1673287459684,20.0,16.914,16.897,17.0]
["bitfinex","SOLUSD",1673287459903,20.0,16.916,16.897,17.0]
["bitfinex","SOLUSD",1673287460090,20.0,16.916,16.896,44.4]
["bitfinex","SOLUSD",1673287460302,20.0,16.916,16.895,44.41]
["bitfinex","SOLUSD",1673287460527,20.0,16.916,16.896,20.0]
["bitfinex","SOLUSD",1673287461363,20.0,16.916,16.897,61.4]
["bitfinex","SOLUSD",1673287461573,20.0,16.916,16.898,20.0]
["bitfinex","SOLUSD",1673287461783,20.0,16.916,16.899,17.0]
["bitfinex","SOLUSD",1673287462007,44.34,16.919,16.9,20.0]
["bitfinex","SOLUSD",1673287462217,163.6994,16.92,16.9,88.32]
["bitfinex","SOLUSD",1673287462432,119.3594,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673287462636,119.3594,16.92,16.903,17.0]
["bitfinex","SOLUSD",1673287463490,119.3594,16.92,16.902,112.9536]
["bitfinex","SOLUSD",1673287463899,20.0,16.919,16.902,112.9536]
["bitfinex","SOLUSD",1673287464538,20.0,16.919,16.901,108.0543]
["bitfinex","SOLUSD",1673287464748,20.0,16.917,16.901,108.0543]
["bitfinex","SOLUSD",1673287464942,20.0,16.916,16.901,108.0543]
["bitfinex","SOLUSD",1673287465984,20.0,16.917,16.901,108.0543]
["bitfinex","SOLUSD",1673287466842,20.0,16.918,16.902,17.0]
["bitfinex","SOLUSD",1673287467057,20.0,16.919,16.902,17.0]
["bitfinex","SOLUSD",1673287468525,64.34,16.919,16.902,17.0]
["bitfinex","SOLUSD",1673287468745,20.0,16.919,16.902,17.0]
["bitfinex","SOLUSD",1673287471351,20.0,16.918,16.901,108.0543]
["bitfinex","SOLUSD",1673287472201,64.34,16.919,16.901,108.0543]
["bitfinex","SOLUSD",1673287472411,119.3594,16.92,16.901,108.0543]
["bitfinex","SOLUSD",1673287472412,119.3594,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673287472735,119.3594,16.92,16.905,20.0]
["bitfinex","SOLUSD",1673287473046,119.3594,16.92,16.904,44.38]
["bitfinex","SOLUSD",1673287473256,119.3594,16.92,16.905,20.0]
["bitfinex","SOLUSD",1673287473463,119.3594,16.92,16.906,17.0]
["bitfinex","SOLUSD",1673287474502,119.3594,16.92,16.905,37.0]
["bitfinex","SOLUSD",1673287474922,119.3594,16.92,16.905,17.0]
["bitfinex","SOLUSD",1673287475762,119.3594,16.92,16.904,37.0]
["bitfinex","SOLUSD",1673287475994,119.3594,16.92,16.904,17.0]
["bitfinex","SOLUSD",1673287476183,44.32,16.927,16.904,17.0]
["bitfinex","SOLUSD",1673287476184,44.32,16.927,16.91,23.94]
["bitfinex","SOLUSD",1673287476398,20.0,16.926,16.911,17.0]
["bitfinex","SOLUSD",1673287477022,20.0,16.928,16.911,17.0]
["bitfinex","SOLUSD",1673287477236,20.0,16.927,16.91,23.94]
["bitfinex","SOLUSD",1673287477457,20.0,16.926,16.91,23.94]
["bitfinex","SOLUSD",1673287477676,20.0,16.928,16.91,23.94]
["bitfinex","SOLUSD",1673287478292,20.0,16.927,16.91,23.94]
["bitfinex","SOLUSD",1673287478502,20.0,16.926,16.91,23.94]
["bitfinex","SOLUSD",1673287478709,20.0,16.926,16.911,17.0]
["bitfinex","SOLUSD",1673287478935,20.0,16.926,16.91,23.94]
["bitfinex","SOLUSD",1673287479764,20.0,16.926,16.911,17.0]
["bitfinex","SOLUSD",1673287480384,113.8374,16.929,16.912,20.0]
["bitfinex","SOLUSD",1673287480594,24.09,16.95,16.92,119.85]
["bitfinex","SOLUSD",1673287480809,111.2162,16.947,16.921,44.34]
["bitfinex","SOLUSD",1673287481028,91.595998,16.932,16.921,61.34]
["bitfinex","SOLUSD",1673287481223,91.595998,16.932,16.921,66.05646199]
["bitfinex","SOLUSD",1673287481433,91.595998,16.932,16.922,24.71646199]
["bitfinex","SOLUSD",1673287481434,51.595998,16.932,16.922,24.71646199]
["bitfinex","SOLUSD",1673287481661,51.595998,16.932,16.923,61.33]
["bitfinex","SOLUSD",1673287481856,51.595998,16.932,16.924,20.0]
["bitfinex","SOLUSD",1673287482068,51.595998,16.932,16.925,61.33]
["bitfinex","SOLUSD",1673287482289,51.595998,16.932,16.926,20.0]
["bitfinex","SOLUSD",1673287482606,51.595998,16.932,16.927,66.03646199]
["bitfinex","SOLUSD",1673287482823,51.595998,16.932,16.928,20.0]
["bitfinex","SOLUSD",1673287483013,118.0913,16.952,16.93,20.0]
["bitfinex","SOLUSD",1673287483223,115.5913,16.952,16.931,44.31]
["bitfinex","SOLUSD",1673287483438,44.25,16.956,16.933,2.5]
["bitfinex","SOLUSD",1673287483651,44.24,16.959,16.935,2.5]
["bitfinex","SOLUSD",1673287483865,20.0,16.955,16.936,44.3]
["bitfinex","SOLUSD",1673287484064,117.5484,16.956,16.938,20.0]
["bitfinex","SOLUSD",1673287484492,20.0,16.955,16.936,158.0212]
["bitfinex","SOLUSD",1673287484703,20.0,16.955,16.937,17.0]
["bitfinex","SOLUSD",1673287484914,117.5484,16.956,16.939,2.5]
["bitfinex","SOLUSD",1673287485109,117.5484,16.956,16.939,17.0]
["bitfinex","SOLUSD",1673287485316,117.5484,16.956,16.94,4.71646199]
["bitfinex","SOLUSD",1673287485866,117.5484,16.956,16.92,113.3305]
["bitfinex","SOLUSD",1673287485867,20.0,16.954,16.932,49.02646199]
["bitfinex","SOLUSD",1673287486289,161.7984,16.956,16.933,24.71646199]
["bitfinex","SOLUSD",1673287486290,20.0,16.955,16.933,24.71646199]
["bitfinex","SOLUSD",1673287486483,161.7984,16.956,16.934,44.3]
["bitfinex","SOLUSD",1673287486697,40.0,16.955,16.935,20.0]
["bitfinex","SOLUSD",1673287487017,40.0,16.955,16.935,4.71646199]
["bitfinex","SOLUSD",1673287487229,40.0,16.955,16.92,113.3305]
["bitfinex","SOLUSD",1673287487230,119.66,16.95,16.925,44.33]
["bitfinex","SOLUSD",1673287487430,84.27,16.949,16.923,111.1107]
["bitfinex","SOLUSD",1673287487645,84.27,16.949,16.924,64.33]
["bitfinex","SOLUSD",1673287488289,20.0,16.947,16.924,64.33]
["bitfinex","SOLUSD",1673287488493,20.0,16.945,16.924,20.0]
["bitfinex","SOLUSD",1673287488705,64.28,16.944,16.924,20.0]
["bitfinex","SOLUSD",1673287489232,20.0,16.943,16.921,44.34]
["bitfinex","SOLUSD",1673287489446,20.0,16.943,16.915,155.5399]
["bitfinex","SOLUSD",1673287489447,23.94,16.94,16.915,155.5399]
["bitfinex","SOLUSD",1673287489661,44.29,16.939,16.916,20.0]
["bitfinex","SOLUSD",1673287489857,23.94,16.94,16.918,20.0]
["bitfinex","SOLUSD",1673287490274,20.0,16.938,16.917,44.35]
["bitfinex","SOLUSD",1673287490496,64.3,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673287490699,17.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673287490910,64.3,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673287490911,44.3,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673287491227,196.39539772,16.94,16.916,20.0]
["bitfinex","SOLUSD",1673287491228,20.0,16.934,16.916,20.0]
["bitfinex","SOLUSD",1673287491872,20.0,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673287492065,20.0,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673287492398,61.3,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673287492600,20.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673287492814,17.0,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673287493010,61.3,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673287493224,23.9,16.93,16.911,20.0]
["bitfinex","SOLUSD",1673287493442,61.32,16.929,16.911,20.0]
["bitfinex","SOLUSD",1673287493760,17.0,16.929,16.911,20.0]
["bitfinex","SOLUSD",1673287494693,61.32,16.929,16.911,20.0]
["bitfinex","SOLUSD",1673287494906,44.32,16.929,16.911,20.0]
["bitfinex","SOLUSD",1673287495115,23.9,16.93,16.911,20.0]
["bitfinex","SOLUSD",1673287495116,76.69539772,16.928,16.911,20.0]
["bitfinex","SOLUSD",1673287495315,20.0,16.934,16.913,44.36]
["bitfinex","SOLUSD",1673287495529,20.0,16.939,16.914,20.0]
["bitfinex","SOLUSD",1673287495745,44.29,16.938,16.915,44.35]
["bitfinex","SOLUSD",1673287496053,20.0,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673287496268,44.3,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673287496479,20.0,16.935,16.914,20.0]
["bitfinex","SOLUSD",1673287496694,61.3,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673287497013,61.3,16.934,16.911,139.6767]
["bitfinex","SOLUSD",1673287497207,20.0,16.933,16.911,139.6767]
["bitfinex","SOLUSD",1673287497549,23.94,16.93,16.911,139.6767]
["bitfinex","SOLUSD",1673287497748,17.0,16.929,16.911,139.6767]
["bitfinex","SOLUSD",1673287497942,44.31,16.932,16.911,139.6767]
["bitfinex","SOLUSD",1673287498153,44.3,16.934,16.911,139.6767]
["bitfinex","SOLUSD",1673287498382,17.0,16.933,16.911,139.6767]
["bitfinex","SOLUSD",1673287498710,44.31,16.932,16.911,139.6767]
["bitfinex","SOLUSD",1673287498928,17.0,16.931,16.911,139.6767]
["bitfinex","SOLUSD",1673287499108,44.32,16.93,16.911,139.6767]
["bitfinex","SOLUSD",1673287499446,44.32,16.93,16.911,20.0]
["bitfinex","SOLUSD",1673287499658,17.0,16.931,16.911,20.0]
["bitfinex","SOLUSD",1673287499856,44.3,16.934,16.911,20.0]
["bitfinex","SOLUSD",1673287500182,20.0,16.935,16.914,20.0]
["bitfinex","SOLUSD",1673287500393,44.29,16.939,16.915,44.35]
["bitfinex","SOLUSD",1673287500394,20.0,16.938,16.915,44.35]
["bitfinex","SOLUSD",1673287500583,20.0,16.938,16.916,17.0]
["bitfinex","SOLUSD",1673287500793,20.0,16.939,16.917,44.35]
["bitfinex","SOLUSD",1673287501020,20.0,16.939,16.919,20.0]
["bitfinex","SOLUSD",1673287501434,20.0,16.939,16.92,17.0]
["bitfinex","SOLUSD",1673287501435,25.94718149,16.939,16.92,17.0]
["bitfinex","SOLUSD",1673287501842,20.0,16.937,16.92,17.0]
["bitfinex","SOLUSD",1673287502369,20.0,16.936,16.92,17.0]
["bitfinex","SOLUSD",1673287502575,5.94718149,16.937,16.92,17.0]
["bitfinex","SOLUSD",1673287502792,5.94718149,16.937,16.921,44.34]
["bitfinex","SOLUSD",1673287503003,20.0,16.941,16.922,17.0]
["bitfinex","SOLUSD",1673287503440,44.28,16.944,16.922,17.0]
["bitfinex","SOLUSD",1673287503653,152.8676,16.948,16.923,44.33]
["bitfinex","SOLUSD",1673287503959,20.0,16.946,16.924,37.0]
["bitfinex","SOLUSD",1673287504169,109.0017,16.947,16.925,44.33]
["bitfinex","SOLUSD",1673287504373,44.25,16.954,16.93,23.77]
["bitfinex","SOLUSD",1673287504582,44.25,16.954,16.931,61.31]
["bitfinex","SOLUSD",1673287504907,20.0,16.953,16.932,20.0]
["bitfinex","SOLUSD",1673287505114,20.0,16.953,16.933,17.0]
["bitfinex","SOLUSD",1673287505318,119.66,16.95,16.926,112.3843]
["bitfinex","SOLUSD",1673287505535,64.27,16.949,16.926,112.3843]
["bitfinex","SOLUSD",1673287505727,44.27,16.949,16.93,23.93]
["bitfinex","SOLUSD",1673287505938,20.0,16.955,16.93,23.93]
["bitfinex","SOLUSD",1673287505939,23.75,16.96,16.93,23.85]
["bitfinex","SOLUSD",1673287506158,119.123,16.965,16.931,64.31]
["bitfinex","SOLUSD",1673287506366,20.0,16.964,16.94,23.77]
["bitfinex","SOLUSD",1673287506574,44.23,16.963,16.941,44.29]
["bitfinex","SOLUSD",1673287506780,64.23,16.964,16.942,17.0]
["bitfinex","SOLUSD",1673287507103,20.0,16.963,16.942,17.0]
["bitfinex","SOLUSD",1673287507516,44.23,16.962,16.94,23.77]
["bitfinex","SOLUSD",1673287507724,20.0,16.956,16.932,44.31]
["bitfinex","SOLUSD",1673287507945,20.0,16.956,16.935,109.5122]
["bitfinex","SOLUSD",1673287508161,20.0,16.959,16.936,44.3]
["bitfinex","SOLUSD",1673287508796,40.0,16.956,16.936,44.3]
["bitfinex","SOLUSD",1673287509412,17.0,16.955,16.935,109.5122]
["bitfinex","SOLUSD",1673287509731,20.0,16.953,16.932,44.31]
["bitfinex","SOLUSD",1673287509943,20.0,16.953,16.93,199.2308]
["bitfinex","SOLUSD",1673287509944,17.0,16.952,16.93,199.2308]
["bitfinex","SOLUSD",1673287510169,44.26,16.953,16.93,295.3108]
["bitfinex","SOLUSD",1673287510385,20.0,16.954,16.931,20.0]
["bitfinex","SOLUSD",1673287510596,20.0,16.954,16.932,44.31]
["bitfinex","SOLUSD",1673287510918,20.0,16.955,16.933,20.0]
["bitfinex","SOLUSD",1673287511102,20.0,16.955,16.934,44.3]
["bitfinex","SOLUSD",1673287511314,20.0,16.955,16.935,37.0]
["bitfinex","SOLUSD",1673287511523,20.0,16.955,16.936,44.3]
["bitfinex","SOLUSD",1673287511747,20.0,16.955,16.937,37.0]
["bitfinex","SOLUSD",1673287512154,20.0,16.955,16.937,17.0]
["bitfinex","SOLUSD",1673287513008,20.0,16.955,16.94,23.77]
["bitfinex","SOLUSD",1673287513954,219.8092325,16.957,16.94,23.77]
["bitfinex","SOLUSD",1673287513955,219.8092325,16.957,16.941,61.29]
["bitfinex","SOLUSD",1673287514171,219.8092325,16.957,16.938,44.29]
["bitfinex","SOLUSD",1673287514375,219.8092325,16.957,16.931,44.31]
["bitfinex","SOLUSD",1673287514589,20.0,16.956,16.932,20.0]
["bitfinex","SOLUSD",1673287514796,108.003,16.956,16.933,44.31]
["bitfinex","SOLUSD",1673287515005,108.003,16.956,16.94,23.94]
["bitfinex","SOLUSD",1673287515419,108.003,16.956,16.941,44.29]
["bitfinex","SOLUSD",1673287515619,20.0,16.955,16.935,44.3]
["bitfinex","SOLUSD",1673287515833,20.0,16.955,16.932,20.0]
["bitfinex","SOLUSD",1673287515834,20.0,16.955,16.934,20.0]
["bitfinex","SOLUSD",1673287516050,20.0,16.955,16.935,44.3]
["bitfinex","SOLUSD",1673287516468,20.0,16.954,16.935,44.3]
["bitfinex","SOLUSD",1673287516676,219.8092325,16.957,16.936,20.0]
["bitfinex","SOLUSD",1673287516895,219.8092325,16.957,16.94,23.77]
["bitfinex","SOLUSD",1673287517094,219.8092325,16.957,16.941,44.29]
["bitfinex","SOLUSD",1673287517305,219.8092325,16.957,16.94,23.77]
["bitfinex","SOLUSD",1673287518479,219.8092325,16.957,16.941,61.29]
["bitfinex","SOLUSD",1673287519220,219.8092325,16.957,16.941,17.0]
["bitfinex","SOLUSD",1673287519732,219.8092325,16.957,16.941,61.29]
["bitfinex","SOLUSD",1673287520266,219.8092325,16.957,16.941,44.29]
["bitfinex","SOLUSD",1673287520480,219.8092325,16.957,16.94,23.77]
["bitfinex","SOLUSD",1673287520901,20.0,16.955,16.932,44.31]
["bitfinex","SOLUSD",1673287521108,20.0,16.954,16.932,118.5306]
["bitfinex","SOLUSD",1673287521318,64.25,16.954,16.933,44.31]
["bitfinex","SOLUSD",1673287521510,17.0,16.953,16.932,118.5306]
["bitfinex","SOLUSD",1673287521726,20.0,16.952,16.933,20.0]
["bitfinex","SOLUSD",1673287522477,20.0,16.953,16.932,118.5306]
["bitfinex","SOLUSD",1673287522687,17.0,16.952,16.933,44.31]
["bitfinex","SOLUSD",1673287522904,150.2381031,16.952,16.933,20.0]
["bitfinex","SOLUSD",1673287523102,150.2381031,16.952,16.933,64.31]
["bitfinex","SOLUSD",1673287523612,150.2381031,16.952,16.932,162.8406]
["bitfinex","SOLUSD",1673287523820,20.0,16.951,16.932,162.8406]
["bitfinex","SOLUSD",1673287524035,20.0,16.951,16.932,118.5306]
["bitfinex","SOLUSD",1673287524254,150.2381031,16.952,16.932,118.5306]
["bitfinex","SOLUSD",1673287524469,17.0,16.951,16.932,118.5306]
["bitfinex","SOLUSD",1673287524994,23.9,16.95,16.931,43.90229404]
["bitfinex","SOLUSD",1673287525215,17.0,16.949,16.93,44.32]
["bitfinex","SOLUSD",1673287525416,17.0,16.949,16.911,135.7285]
["bitfinex","SOLUSD",1673287525417,23.9,16.94,16.911,135.7285]
["bitfinex","SOLUSD",1673287525635,174.799,16.939,16.915,114.9908]
["bitfinex","SOLUSD",1673287525838,20.0,16.938,16.915,114.9908]
["bitfinex","SOLUSD",1673287526042,20.0,16.936,16.915,114.9908]
["bitfinex","SOLUSD",1673287526253,64.3,16.935,16.915,114.9908]
["bitfinex","SOLUSD",1673287526470,17.0,16.934,16.911,180.0885]
["bitfinex","SOLUSD",1673287526672,64.31,16.933,16.911,230.7193]
["bitfinex","SOLUSD",1673287526882,64.31,16.933,16.912,20.0]
["bitfinex","SOLUSD",1673287527303,40.36870546,16.932,16.912,20.0]
["bitfinex","SOLUSD",1673287527729,194.5381031,16.934,16.912,20.0]
["bitfinex","SOLUSD",1673287528577,150.2381031,16.934,16.92,119.27]
["bitfinex","SOLUSD",1673287528793,150.2381031,16.934,16.922,20.0]
["bitfinex","SOLUSD",1673287529104,150.2381031,16.934,16.923,61.33]
["bitfinex","SOLUSD",1673287529928,150.2381031,16.934,16.923,17.0]
["bitfinex","SOLUSD",1673287530147,150.2381031,16.934,16.922,17.0]
["bitfinex","SOLUSD",1673287530372,150.2381031,16.934,16.921,17.0]
["bitfinex","SOLUSD",1673287530562,150.2381031,16.934,16.92,23.74]
["bitfinex","SOLUSD",1673287530982,150.2381031,16.934,16.921,20.0]
["bitfinex","SOLUSD",1673287531208,150.2381031,16.934,16.921,64.34]
["bitfinex","SOLUSD",1673287531829,150.2381031,16.934,16.922,17.0]
["bitfinex","SOLUSD",1673287532044,150.2381031,16.934,16.923,20.0]
["bitfinex","SOLUSD",1673287532362,150.2381031,16.934,16.925,20.0]
["bitfinex","SOLUSD",1673287532577,44.27,16.948,16.927,20.0]
["bitfinex","SOLUSD",1673287532764,163.151,16.952,16.931,20.0]
["bitfinex","SOLUSD",1673287533108,118.891,16.952,16.932,17.0]
["bitfinex","SOLUSD",1673287533501,44.25,16.956,16.94,23.94]
["bitfinex","SOLUSD",1673287533716,20.0,16.958,16.94,23.94]
["bitfinex","SOLUSD",1673287533920,20.0,16.958,16.941,17.0]
["bitfinex","SOLUSD",1673287534133,20.0,16.956,16.94,23.94]
["bitfinex","SOLUSD",1673287534466,20.0,16.956,16.941,17.0]
["bitfinex","SOLUSD",1673287535498,20.0,16.955,16.937,44.3]
["bitfinex","SOLUSD",1673287535832,20.0,16.954,16.938,17.0]
["bitfinex","SOLUSD",1673287536353,20.0,16.949,16.92,120.13]
["bitfinex","SOLUSD",1673287536558,20.0,16.947,16.92,120.13]
["bitfinex","SOLUSD",1673287536778,44.25,16.953,16.93,119.61]
["bitfinex","SOLUSD",1673287537005,160.3217,16.956,16.932,20.0]
["bitfinex","SOLUSD",1673287537176,160.3217,16.956,16.93,119.61]
["bitfinex","SOLUSD",1673287537390,160.3217,16.956,16.923,20.0]
["bitfinex","SOLUSD",1673287537391,20.0,16.949,16.923,20.0]
["bitfinex","SOLUSD",1673287537599,64.27,16.948,16.923,20.0]
["bitfinex","SOLUSD",1673287538024,20.0,16.947,16.923,20.0]
["bitfinex","SOLUSD",1673287538233,20.0,16.945,16.923,20.0]
["bitfinex","SOLUSD",1673287538557,64.28,16.944,16.923,20.0]
["bitfinex","SOLUSD",1673287539087,17.0,16.943,16.923,20.0]
["bitfinex","SOLUSD",1673287539509,44.28,16.942,16.923,20.0]
["bitfinex","SOLUSD",1673287539716,44.28,16.943,16.923,20.0]
["bitfinex","SOLUSD",1673287539908,20.0,16.944,16.923,20.0]
["bitfinex","SOLUSD",1673287540119,20.0,16.945,16.923,20.0]
["bitfinex","SOLUSD",1673287540343,44.28,16.944,16.923,20.0]
["bitfinex","SOLUSD",1673287540548,20.0,16.945,16.923,20.0]
["bitfinex","SOLUSD",1673287541394,20.0,16.945,16.925,20.0]
["bitfinex","SOLUSD",1673287541606,20.0,16.945,16.926,17.0]
["bitfinex","SOLUSD",1673287542559,44.28,16.944,16.925,20.0]
["bitfinex","SOLUSD",1673287542747,44.28,16.944,16.926,17.0]
["bitfinex","SOLUSD",1673287543291,20.0,16.944,16.926,17.0]
["bitfinex","SOLUSD",1673287543479,17.0,16.943,16.923,20.0]
["bitfinex","SOLUSD",1673287543693,17.0,16.943,16.924,17.0]
["bitfinex","SOLUSD",1673287543902,17.0,16.943,16.92,176.296]
["bitfinex","SOLUSD",1673287544112,44.28,16.942,16.92,176.296]
["bitfinex","SOLUSD",1673287544343,17.0,16.941,16.92,131.956]
["bitfinex","SOLUSD",1673287544746,44.29,16.94,16.92,131.956]
["bitfinex","SOLUSD",1673287545189,17.0,16.941,16.92,131.956]
["bitfinex","SOLUSD",1673287545501,17.0,16.942,16.92,131.956]
["bitfinex","SOLUSD",1673287545703,64.29,16.941,16.92,131.956]
["bitfinex","SOLUSD",1673287545923,17.0,16.94,16.922,17.0]
["bitfinex","SOLUSD",1673287546443,44.28,16.943,16.922,17.0]
["bitfinex","SOLUSD",1673287546757,17.0,16.942,16.922,17.0]
["bitfinex","SOLUSD",1673287547602,44.28,16.943,16.922,17.0]
["bitfinex","SOLUSD",1673287547603,20.0,16.943,16.922,17.0]
["bitfinex","SOLUSD",1673287547812,17.0,16.942,16.922,17.0]
["bitfinex","SOLUSD",1673287548542,20.0,16.941,16.92,176.296]
["bitfinex","SOLUSD",1673287548869,17.0,16.94,16.92,131.956]
["bitfinex","SOLUSD",1673287549083,17.0,16.94,16.917,64.35]
["bitfinex","SOLUSD",1673287549084,40.94,16.94,16.917,44.35]
["bitfinex","SOLUSD",1673287549296,40.94,16.94,16.911,135.1207]
["bitfinex","SOLUSD",1673287549297,20.0,16.938,16.913,20.0]
["bitfinex","SOLUSD",1673287549507,20.0,16.936,16.913,20.0]
["bitfinex","SOLUSD",1673287549703,44.3,16.935,16.913,20.0]
["bitfinex","SOLUSD",1673287549913,37.0,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673287550154,44.31,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673287550458,17.0,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673287550768,44.31,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673287550984,20.0,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673287551382,64.3,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673287551596,44.3,16.934,16.914,17.0]
["bitfinex","SOLUSD",1673287551814,20.0,16.935,16.914,17.0]
["bitfinex","SOLUSD",1673287552230,20.0,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673287552446,20.0,16.935,16.916,17.0]
["bitfinex","SOLUSD",1673287552648,116.4253,16.937,16.92,22.22]
["bitfinex","SOLUSD",1673287552852,116.4253,16.937,16.922,20.0]
["bitfinex","SOLUSD",1673287553063,116.4253,16.937,16.923,17.0]
["bitfinex","SOLUSD",1673287553376,116.4253,16.937,16.922,20.0]
["bitfinex","SOLUSD",1673287553377,116.4253,16.937,16.921,44.34]
["bitfinex","SOLUSD",1673287553710,71.1535317,16.944,16.916,44.35]
["bitfinex","SOLUSD",1673287553927,109.9344,16.943,16.92,22.22]
["bitfinex","SOLUSD",1673287554118,109.9344,16.943,16.921,61.34]
["bitfinex","SOLUSD",1673287554452,109.9344,16.943,16.922,20.0]
["bitfinex","SOLUSD",1673287554663,109.9344,16.943,16.923,61.33]
["bitfinex","SOLUSD",1673287554856,109.9344,16.943,16.923,17.0]
["bitfinex","SOLUSD",1673287555598,17.0,16.942,16.923,17.0]
["bitfinex","SOLUSD",1673287556864,17.0,16.942,16.921,64.34]
["bitfinex","SOLUSD",1673287557066,17.0,16.942,16.922,17.0]
["bitfinex","SOLUSD",1673287557279,44.29,16.941,16.92,115.8874]
["bitfinex","SOLUSD",1673287557489,37.0,16.94,16.92,115.8874]
["bitfinex","SOLUSD",1673287558233,37.0,16.94,16.916,153.7118]
["bitfinex","SOLUSD",1673287558234,20.0,16.939,16.916,153.7118]
["bitfinex","SOLUSD",1673287558449,20.0,16.937,16.916,109.3618]
["bitfinex","SOLUSD",1673287558635,64.3,16.936,16.916,109.3618]
["bitfinex","SOLUSD",1673287558842,44.3,16.936,16.914,64.36]
["bitfinex","SOLUSD",1673287559058,20.0,16.935,16.914,64.36]
["bitfinex","SOLUSD",1673287559497,17.0,16.934,16.914,64.36]
["bitfinex","SOLUSD",1673287559811,125.3805,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673287560665,40.36870546,16.934,16.92,111.37]
["bitfinex","SOLUSD",1673287560842,111.7794,16.947,16.921,61.34]
["bitfinex","SOLUSD",1673287561052,108.3805,16.955,16.922,177.3]
["bitfinex","SOLUSD",1673287561266,108.3805,16.955,16.923,61.33]
["bitfinex","SOLUSD",1673287561477,152.6305,16.955,16.924,40.0]
["bitfinex","SOLUSD",1673287561705,152.6305,16.955,16.93,22.22]
["bitfinex","SOLUSD",1673287561911,152.6305,16.955,16.931,44.31]
["bitfinex","SOLUSD",1673287562233,108.3805,16.955,16.933,20.0]
["bitfinex","SOLUSD",1673287562431,108.3805,16.955,16.934,17.0]
["bitfinex","SOLUSD",1673287562641,108.3805,16.955,16.934,61.3]
["bitfinex","SOLUSD",1673287562846,108.3805,16.955,16.934,17.0]
["bitfinex","SOLUSD",1673287563996,44.23,16.963,16.935,44.3]
["bitfinex","SOLUSD",1673287564208,157.3456,16.964,16.94,22.22]
["bitfinex","SOLUSD",1673287564416,157.3456,16.964,16.941,17.0]
["bitfinex","SOLUSD",1673287564853,44.24,16.96,16.941,17.0]
["bitfinex","SOLUSD",1673287565054,44.23,16.963,16.941,17.0]
["bitfinex","SOLUSD",1673287567165,113.1156,16.964,16.942,44.28]
["bitfinex","SOLUSD",1673287567372,113.1156,16.964,16.944,20.0]
["bitfinex","SOLUSD",1673287567692,113.1156,16.964,16.945,17.0]
["bitfinex","SOLUSD",1673287567889,44.23,16.963,16.945,17.0]
["bitfinex","SOLUSD",1673287568101,44.23,16.963,16.943,17.0]
["bitfinex","SOLUSD",1673287568538,44.23,16.963,16.942,17.0]
["bitfinex","SOLUSD",1673287568750,44.23,16.963,16.943,20.0]
["bitfinex","SOLUSD",1673287568953,157.3456,16.964,16.944,17.0]
["bitfinex","SOLUSD",1673287569998,113.1156,16.964,16.944,17.0]
["bitfinex","SOLUSD",1673287570228,157.3456,16.964,16.944,17.0]
["bitfinex","SOLUSD",1673287570842,22.22,16.97,16.944,17.0]
["bitfinex","SOLUSD",1673287570843,44.21,16.969,16.944,17.0]
["bitfinex","SOLUSD",1673287571058,44.21,16.969,16.944,61.28]
["bitfinex","SOLUSD",1673287571265,44.23,16.964,16.943,20.0]
["bitfinex","SOLUSD",1673287571597,20.0,16.959,16.937,44.3]
["bitfinex","SOLUSD",1673287571910,20.0,16.956,16.934,44.3]
["bitfinex","SOLUSD",1673287572311,37.0,16.955,16.934,44.3]
["bitfinex","SOLUSD",1673287572534,64.25,16.954,16.932,20.0]
["bitfinex","SOLUSD",1673287572732,17.0,16.953,16.932,20.0]
["bitfinex","SOLUSD",1673287572941,64.25,16.954,16.932,20.0]
["bitfinex","SOLUSD",1673287573171,64.25,16.954,16.927,32.43719696]
["bitfinex","SOLUSD",1673287573172,177.3,16.949,16.927,32.43719696]
["bitfinex","SOLUSD",1673287573362,22.25,16.95,16.927,32.43719696]
["bitfinex","SOLUSD",1673287573363,221.88,16.94,16.927,32.43719696]
["bitfinex","SOLUSD",1673287573573,221.59,16.939,16.9,110.78]
["bitfinex","SOLUSD",1673287573801,17.0,16.938,16.901,44.39]
["bitfinex","SOLUSD",1673287574012,64.3,16.937,16.901,44.39]
["bitfinex","SOLUSD",1673287574206,17.0,16.936,16.902,20.0]
["bitfinex","SOLUSD",1673287574423,84.3,16.935,16.903,44.39]
["bitfinex","SOLUSD",1673287574626,20.0,16.933,16.904,20.0]
["bitfinex","SOLUSD",1673287574832,81.31,16.932,16.904,20.0]
["bitfinex","SOLUSD",1673287575268,20.0,16.931,16.903,44.39]
["bitfinex","SOLUSD",1673287575477,44.32,16.93,16.901,44.39]
["bitfinex","SOLUSD",1673287575796,20.0,16.93,16.902,35.86311396]
["bitfinex","SOLUSD",1673287576113,44.3,16.934,16.903,64.39]
["bitfinex","SOLUSD",1673287576330,61.3,16.934,16.904,20.0]
["bitfinex","SOLUSD",1673287576641,20.0,16.933,16.91,22.19]
["bitfinex","SOLUSD",1673287576843,44.31,16.932,16.91,22.19]
["bitfinex","SOLUSD",1673287577270,64.31,16.933,16.911,17.0]
["bitfinex","SOLUSD",1673287577671,44.3,16.934,16.911,17.0]
["bitfinex","SOLUSD",1673287577882,44.3,16.934,16.911,61.36]
["bitfinex","SOLUSD",1673287578320,44.3,16.937,16.911,61.36]
["bitfinex","SOLUSD",1673287578514,20.0,16.936,16.911,61.36]
["bitfinex","SOLUSD",1673287578723,20.0,16.934,16.911,61.36]
["bitfinex","SOLUSD",1673287580104,44.31,16.933,16.907,44.38]
["bitfinex","SOLUSD",1673287580310,44.31,16.933,16.908,20.0]
["bitfinex","SOLUSD",1673287580311,37.0,16.932,16.908,20.0]
["bitfinex","SOLUSD",1673287580635,44.31,16.931,16.908,20.0]
["bitfinex","SOLUSD",1673287580823,20.0,16.929,16.908,20.0]
["bitfinex","SOLUSD",1673287581161,20.0,16.927,16.905,44.38]
["bitfinex","SOLUSD",1673287581385,20.0,16.926,16.904,20.0]
["bitfinex","SOLUSD",1673287581607,20.0,16.926,16.905,44.38]
["bitfinex","SOLUSD",1673287582530,20.0,16.928,16.905,44.38]
["bitfinex","SOLUSD",1673287582735,20.0,16.926,16.905,44.38]
["bitfinex","SOLUSD",1673287582945,40.0,16.926,16.906,17.0]
["bitfinex","SOLUSD",1673287583158,20.0,16.925,16.906,17.0]
["bitfinex","SOLUSD",1673287583568,20.0,16.925,16.905,44.38]
["bitfinex","SOLUSD",1673287583791,20.0,16.925,16.904,20.0]
["bitfinex","SOLUSD",1673287584855,44.32,16.928,16.897,44.4]
["bitfinex","SOLUSD",1673287584856,17.0,16.924,16.897,44.4]
["bitfinex","SOLUSD",1673287585054,17.0,16.924,16.891,44.42]
["bitfinex","SOLUSD",1673287585261,19.86,16.92,16.892,20.0]
["bitfinex","SOLUSD",1673287585585,64.34,16.919,16.892,20.0]
["bitfinex","SOLUSD",1673287585795,17.0,16.918,16.886,44.43]
["bitfinex","SOLUSD",1673287585990,17.0,16.918,16.887,20.0]
["bitfinex","SOLUSD",1673287585991,84.35,16.917,16.887,20.0]
["bitfinex","SOLUSD",1673287586326,37.0,16.916,16.887,20.0]
["bitfinex","SOLUSD",1673287586518,64.35,16.915,16.888,44.43]
["bitfinex","SOLUSD",1673287586727,17.0,16.914,16.888,44.43]
["bitfinex","SOLUSD",1673287586952,17.0,16.914,16.886,20.0]
["bitfinex","SOLUSD",1673287586953,20.0,16.912,16.886,20.0]
["bitfinex","SOLUSD",1673287587150,61.36,16.911,16.887,64.43]
["bitfinex","SOLUSD",1673287587471,39.86,16.91,16.887,44.43]
["bitfinex","SOLUSD",1673287587681,81.37,16.909,16.878,44.45]
["bitfinex","SOLUSD",1673287588096,20.0,16.908,16.879,20.0]
["bitfinex","SOLUSD",1673287588324,20.0,16.907,16.88,44.45]
["bitfinex","SOLUSD",1673287588726,20.0,16.907,16.881,20.0]
["bitfinex","SOLUSD",1673287588943,17.0,16.906,16.882,44.44]
["bitfinex","SOLUSD",1673287589161,20.0,16.904,16.882,44.44]
["bitfinex","SOLUSD",1673287589481,19.86,16.9,16.88,44.45]
["bitfinex","SOLUSD",1673287589689,19.86,16.9,16.877,44.45]
["bitfinex","SOLUSD",1673287589997,19.86,16.9,16.876,44.46]
["bitfinex","SOLUSD",1673287590196,37.0,16.899,16.873,44.46]
["bitfinex","SOLUSD",1673287590406,44.39,16.903,16.873,44.46]
["bitfinex","SOLUSD",1673287590622,17.0,16.902,16.874,20.0]
["bitfinex","SOLUSD",1673287590834,20.0,16.9,16.876,20.0]
["bitfinex","SOLUSD",1673287591043,20.0,16.9,16.877,44.45]
["bitfinex","SOLUSD",1673287591247,81.4,16.899,16.873,44.46]
["bitfinex","SOLUSD",1673287591663,112.5775,16.905,16.874,40.0]
["bitfinex","SOLUSD",1673287591878,20.0,16.904,16.875,44.46]
["bitfinex","SOLUSD",1673287592089,20.0,16.904,16.877,20.0]
["bitfinex","SOLUSD",1673287592311,20.0,16.904,16.878,44.45]
["bitfinex","SOLUSD",1673287592523,20.0,16.904,16.879,20.0]
["bitfinex","SOLUSD",1673287592740,20.0,16.904,16.881,20.0]
["bitfinex","SOLUSD",1673287592953,20.0,16.904,16.882,61.44]
["bitfinex","SOLUSD",1673287593165,44.35,16.915,16.883,40.0]
["bitfinex","SOLUSD",1673287593362,20.0,16.914,16.885,20.0]
["bitfinex","SOLUSD",1673287593565,20.0,16.914,16.886,81.43]
["bitfinex","SOLUSD",1673287593775,20.0,16.914,16.887,20.0]
["bitfinex","SOLUSD",1673287593995,20.0,16.914,16.888,61.43]
["bitfinex","SOLUSD",1673287594204,44.35,16.916,16.889,20.0]
["bitfinex","SOLUSD",1673287594205,20.0,16.915,16.889,20.0]
["bitfinex","SOLUSD",1673287594417,44.35,16.917,16.891,20.0]
["bitfinex","SOLUSD",1673287594626,44.35,16.917,16.892,61.41]
["bitfinex","SOLUSD",1673287594843,44.35,16.917,16.893,20.0]
["bitfinex","SOLUSD",1673287595075,44.35,16.917,16.894,61.41]
["bitfinex","SOLUSD",1673287595582,79.99409472,16.916,16.894,61.41]
["bitfinex","SOLUSD",1673287595776,40.09978798,16.916,16.895,20.0]
["bitfinex","SOLUSD",1673287595987,155.6995,16.925,16.897,20.0]
["bitfinex","SOLUSD",1673287596317,155.6995,16.925,16.898,64.4]
["bitfinex","SOLUSD",1673287596510,155.6995,16.925,16.899,20.0]
["bitfinex","SOLUSD",1673287596722,155.6995,16.925,16.9,81.39]
["bitfinex","SOLUSD",1673287596932,20.0,16.924,16.901,20.0]
["bitfinex","SOLUSD",1673287597160,20.0,16.924,16.902,17.0]
["bitfinex","SOLUSD",1673287597981,17.0,16.923,16.902,17.0]
["bitfinex","SOLUSD",1673287598190,20.0,16.924,16.902,17.0]
["bitfinex","SOLUSD",1673287598427,20.0,16.924,16.902,61.39]
["bitfinex","SOLUSD",1673287599037,20.0,16.924,16.903,20.0]
["bitfinex","SOLUSD",1673287599249,20.0,16.924,16.905,20.0]
["bitfinex","SOLUSD",1673287599459,20.0,16.924,16.906,17.0]
["bitfinex","SOLUSD",1673287599977,20.0,16.924,16.908,20.0]
["bitfinex","SOLUSD",1673287600187,20.0,16.932,16.909,17.0]
["bitfinex","SOLUSD",1673287600397,118.6354,16.933,16.91,44.37]
["bitfinex","SOLUSD",1673287600627,118.6354,16.933,16.911,17.0]
["bitfinex","SOLUSD",1673287600837,118.6354,16.933,16.912,44.36]
["bitfinex","SOLUSD",1673287601032,118.6354,16.933,16.881,20.0]
["bitfinex","SOLUSD",1673287601033,20.0,16.931,16.906,44.38]
["bitfinex","SOLUSD",1673287601246,64.32,16.93,16.902,44.39]
["bitfinex","SOLUSD",1673287601776,20.0,16.929,16.903,20.0]
["bitfinex","SOLUSD",1673287601978,20.0,16.928,16.904,44.38]
["bitfinex","SOLUSD",1673287602400,118.6354,16.933,16.905,57.0]
["bitfinex","SOLUSD",1673287602713,118.6354,16.933,16.906,44.38]
["bitfinex","SOLUSD",1673287602922,20.0,16.932,16.907,20.0]
["bitfinex","SOLUSD",1673287603139,44.31,16.931,16.907,20.0]
["bitfinex","SOLUSD",1673287603455,20.0,16.93,16.907,20.0]
["bitfinex","SOLUSD",1673287603783,20.0,16.928,16.906,44.38]
["bitfinex","SOLUSD",1673287604090,20.0,16.926,16.904,44.38]
["bitfinex","SOLUSD",1673287604311,20.0,16.925,16.902,44.39]
["bitfinex","SOLUSD",1673287605649,20.0,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673287606082,20.0,16.926,16.904,44.38]
["bitfinex","SOLUSD",1673287606417,20.0,16.927,16.904,44.38]
["bitfinex","SOLUSD",1673287606927,20.0,16.925,16.904,44.38]
["bitfinex","SOLUSD",1673287607133,20.0,16.924,16.901,44.39]
["bitfinex","SOLUSD",1673287607350,17.0,16.923,16.9,44.39]
["bitfinex","SOLUSD",1673287607766,44.33,16.924,16.9,44.39]
["bitfinex","SOLUSD",1673287607971,20.0,16.923,16.9,44.39]
["bitfinex","SOLUSD",1673287608176,17.0,16.922,16.9,44.39]
["bitfinex","SOLUSD",1673287608613,17.0,16.922,16.898,44.4]
["bitfinex","SOLUSD",1673287608933,44.33,16.924,16.901,20.0]
["bitfinex","SOLUSD",1673287609126,17.0,16.923,16.902,44.39]
["bitfinex","SOLUSD",1673287609336,17.0,16.923,16.901,20.0]
["bitfinex","SOLUSD",1673287609793,17.0,16.923,16.902,17.0]
["bitfinex","SOLUSD",1673287609969,17.0,16.923,16.901,20.0]
["bitfinex","SOLUSD",1673287610305,61.33,16.924,16.901,20.0]
["bitfinex","SOLUSD",1673287610724,17.0,16.924,16.902,44.39]
["bitfinex","SOLUSD",1673287610920,44.33,16.926,16.902,44.39]
["bitfinex","SOLUSD",1673287610921,17.0,16.925,16.902,44.39]
["bitfinex","SOLUSD",1673287611133,20.0,16.924,16.902,44.39]
["bitfinex","SOLUSD",1673287611332,17.0,16.923,16.901,20.0]
["bitfinex","SOLUSD",1673287611989,20.0,16.924,16.903,20.0]
["bitfinex","SOLUSD",1673287612387,20.0,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673287612596,17.0,16.924,16.903,20.0]
["bitfinex","SOLUSD",1673287613034,17.0,16.924,16.904,17.0]
["bitfinex","SOLUSD",1673287613667,17.0,16.924,16.902,44.39]
["bitfinex","SOLUSD",1673287613861,17.0,16.924,16.891,131.392]
["bitfinex","SOLUSD",1673287613862,19.86,16.92,16.897,64.4]
["bitfinex","SOLUSD",1673287614078,19.86,16.92,16.9,20.0]
["bitfinex","SOLUSD",1673287614290,161.6298,16.923,16.9,20.0]
["bitfinex","SOLUSD",1673287614500,17.0,16.922,16.9,20.0]
["bitfinex","SOLUSD",1673287615011,17.0,16.922,16.901,17.0]
["bitfinex","SOLUSD",1673287615234,17.0,16.922,16.902,20.0]
["bitfinex","SOLUSD",1673287615556,20.0,16.921,16.9,20.0]
["bitfinex","SOLUSD",1673287615764,17.0,16.92,16.9,20.0]
["bitfinex","SOLUSD",1673287616281,161.6298,16.923,16.9,20.0]
["bitfinex","SOLUSD",1673287616491,117.2998,16.923,16.9,20.0]
["bitfinex","SOLUSD",1673287616703,117.2998,16.923,16.902,20.0]
["bitfinex","SOLUSD",1673287616914,117.2998,16.923,16.903,61.39]
["bitfinex","SOLUSD",1673287617240,117.2998,16.923,16.903,17.0]
["bitfinex","SOLUSD",1673287618611,17.0,16.922,16.903,17.0]
["bitfinex","SOLUSD",1673287619852,17.0,16.922,16.902,17.0]
["bitfinex","SOLUSD",1673287620396,17.0,16.922,16.901,20.0]
["bitfinex","SOLUSD",1673287620795,61.34,16.922,16.902,17.0]
["bitfinex","SOLUSD",1673287621231,17.0,16.922,16.902,17.0]
["bitfinex","SOLUSD",1673287621446,61.34,16.922,16.902,17.0]
["bitfinex","SOLUSD",1673287622608,20.0,16.921,16.9,20.0]
["bitfinex","SOLUSD",1673287622799,17.0,16.92,16.9,20.0]
["bitfinex","SOLUSD",1673287623432,20.0,16.919,16.9,20.0]
["bitfinex","SOLUSD",1673287623636,20.0,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673287623853,20.0,16.916,16.896,20.0]
["bitfinex","SOLUSD",1673287625227,20.0,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673287625544,37.0,16.916,16.896,20.0]
["bitfinex","SOLUSD",1673287625758,37.0,16.916,16.894,64.41]
["bitfinex","SOLUSD",1673287626159,37.0,16.916,16.894,44.41]
["bitfinex","SOLUSD",1673287626398,20.0,16.915,16.891,175.812]
["bitfinex","SOLUSD",1673287626700,20.0,16.913,16.891,175.812]
["bitfinex","SOLUSD",1673287626911,17.0,16.912,16.891,175.812]
["bitfinex","SOLUSD",1673287627117,17.0,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673287627309,17.0,16.912,16.893,44.41]
["bitfinex","SOLUSD",1673287627516,17.0,16.912,16.886,44.43]
["bitfinex","SOLUSD",1673287627517,111.41,16.91,16.886,44.43]
["bitfinex","SOLUSD",1673287627730,84.37,16.909,16.88,64.45]
["bitfinex","SOLUSD",1673287628060,20.0,16.908,16.88,64.45]
["bitfinex","SOLUSD",1673287628267,81.38,16.907,16.88,64.45]
["bitfinex","SOLUSD",1673287628597,20.0,16.906,16.88,64.45]
["bitfinex","SOLUSD",1673287628909,20.0,16.904,16.88,64.45]
["bitfinex","SOLUSD",1673287629309,17.0,16.903,16.88,64.45]
["bitfinex","SOLUSD",1673287629730,20.0,16.903,16.88,64.45]
["bitfinex","SOLUSD",1673287629957,22.27,16.9,16.88,44.45]
["bitfinex","SOLUSD",1673287630354,22.27,16.9,16.877,44.45]
["bitfinex","SOLUSD",1673287630572,22.27,16.9,16.878,20.0]
["bitfinex","SOLUSD",1673287630778,22.27,16.9,16.879,44.45]
["bitfinex","SOLUSD",1673287630988,22.27,16.9,16.88,20.0]
["bitfinex","SOLUSD",1673287631425,22.27,16.9,16.882,20.0]
["bitfinex","SOLUSD",1673287631616,22.27,16.9,16.88,20.0]
["bitfinex","SOLUSD",1673287631826,111.41,16.9,16.877,44.45]
["bitfinex","SOLUSD",1673287632159,20.0,16.898,16.873,44.46]
["bitfinex","SOLUSD",1673287632481,109.136,16.902,16.876,44.46]
["bitfinex","SOLUSD",1673287632665,20.0,16.901,16.877,20.0]
["bitfinex","SOLUSD",1673287632878,20.0,16.901,16.878,44.45]
["bitfinex","SOLUSD",1673287633086,20.0,16.901,16.879,37.0]
["bitfinex","SOLUSD",1673287633506,20.0,16.899,16.879,17.0]
["bitfinex","SOLUSD",1673287633717,17.0,16.898,16.879,17.0]
["bitfinex","SOLUSD",1673287634145,22.17,16.9,16.879,17.0]
["bitfinex","SOLUSD",1673287634348,22.17,16.9,16.88,44.45]
["bitfinex","SOLUSD",1673287634570,22.17,16.9,16.881,17.0]
["bitfinex","SOLUSD",1673287634766,22.17,16.9,16.882,44.44]
["bitfinex","SOLUSD",1673287635189,20.0,16.899,16.877,44.45]
["bitfinex","SOLUSD",1673287635415,20.0,16.899,16.878,20.0]
["bitfinex","SOLUSD",1673287635627,20.0,16.899,16.878,40.0]
["bitfinex","SOLUSD",1673287636361,17.0,16.898,16.877,44.45]
["bitfinex","SOLUSD",1673287636564,20.0,16.896,16.876,44.46]
["bitfinex","SOLUSD",1673287636791,37.0,16.895,16.874,44.46]
["bitfinex","SOLUSD",1673287637096,22.27,16.89,16.874,44.46]
["bitfinex","SOLUSD",1673287637307,20.0,16.894,16.873,44.46]
["bitfinex","SOLUSD",1673287637630,37.0,16.893,16.873,44.46]
["bitfinex","SOLUSD",1673287638455,37.0,16.893,16.874,17.0]
["bitfinex","SOLUSD",1673287638794,20.0,16.892,16.873,44.46]
["bitfinex","SOLUSD",1673287638990,17.0,16.891,16.872,51.0341958]
["bitfinex","SOLUSD",1673287639206,20.0,16.892,16.872,51.0341958]
["bitfinex","SOLUSD",1673287639928,135.9758,16.893,16.872,51.0341958]
["bitfinex","SOLUSD",1673287640576,135.9758,16.893,16.873,20.0]
["bitfinex","SOLUSD",1673287640785,135.9758,16.893,16.874,61.46]
["bitfinex","SOLUSD",1673287640979,22.18,16.9,16.874,61.46]
["bitfinex","SOLUSD",1673287641311,22.18,16.9,16.875,20.0]
["bitfinex","SOLUSD",1673287641501,22.18,16.9,16.877,20.0]
["bitfinex","SOLUSD",1673287641840,22.18,16.9,16.879,20.0]
["bitfinex","SOLUSD",1673287642030,22.18,16.9,16.88,44.45]
["bitfinex","SOLUSD",1673287642241,22.18,16.9,16.881,37.0]
["bitfinex","SOLUSD",1673287642454,111.4288,16.901,16.882,44.44]
["bitfinex","SOLUSD",1673287642663,111.4288,16.901,16.883,17.0]
["bitfinex","SOLUSD",1673287642997,111.4288,16.901,16.882,44.44]
["bitfinex","SOLUSD",1673287643935,17.0,16.9,16.883,17.0]
["bitfinex","SOLUSD",1673287644145,20.0,16.899,16.883,17.0]
["bitfinex","SOLUSD",1673287644333,17.0,16.9,16.883,17.0]
["bitfinex","SOLUSD",1673287645297,17.0,16.9,16.882,44.44]
["bitfinex","SOLUSD",1673287645518,20.0,16.899,16.881,20.0]
["bitfinex","SOLUSD",1673287645821,17.0,16.898,16.881,20.0]
["bitfinex","SOLUSD",1673287646034,17.0,16.898,16.879,44.45]
["bitfinex","SOLUSD",1673287646035,17.0,16.898,16.88,20.0]
["bitfinex","SOLUSD",1673287646968,17.0,16.898,16.879,20.0]
["bitfinex","SOLUSD",1673287647392,301.57733414,16.951,16.879,20.0]
["bitfinex","SOLUSD",1673287647393,23.69,16.91,16.881,20.0]
["bitfinex","SOLUSD",1673287647606,136.9494,16.91,16.882,44.44]
["bitfinex","SOLUSD",1673287647796,136.9494,16.91,16.883,20.0]
["bitfinex","SOLUSD",1673287647797,20.0,16.909,16.883,20.0]
["bitfinex","SOLUSD",1673287648013,23.86,16.9,16.884,44.44]
["bitfinex","SOLUSD",1673287648231,23.86,16.9,16.879,20.0]
["bitfinex","SOLUSD",1673287648446,23.86,16.9,16.88,44.45]
["bitfinex","SOLUSD",1673287648650,23.86,16.9,16.882,20.0]
["bitfinex","SOLUSD",1673287648964,17.0,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673287649522,17.0,16.899,16.883,17.0]
["bitfinex","SOLUSD",1673287651292,23.86,16.9,16.883,17.0]
["bitfinex","SOLUSD",1673287651509,277.4594,16.91,16.884,64.44]
["bitfinex","SOLUSD",1673287651693,20.0,16.907,16.886,20.0]
["bitfinex","SOLUSD",1673287651907,20.0,16.906,16.887,17.0]
["bitfinex","SOLUSD",1673287654138,17.0,16.905,16.883,44.44]
["bitfinex","SOLUSD",1673287654324,20.0,16.903,16.884,17.0]
["bitfinex","SOLUSD",1673287654536,20.0,16.903,16.883,17.0]
["bitfinex","SOLUSD",1673287654744,17.0,16.905,16.883,17.0]
["bitfinex","SOLUSD",1673287654970,40.0,16.904,16.883,17.0]
["bitfinex","SOLUSD",1673287655198,17.0,16.903,16.883,17.0]
["bitfinex","SOLUSD",1673287656639,17.0,16.903,16.884,44.44]
["bitfinex","SOLUSD",1673287656849,17.0,16.903,16.885,37.0]
["bitfinex","SOLUSD",1673287657299,20.0,16.904,16.885,37.0]
["bitfinex","SOLUSD",1673287657609,20.0,16.905,16.885,37.0]
["bitfinex","SOLUSD",1673287657812,20.0,16.903,16.885,17.0]
["bitfinex","SOLUSD",1673287658133,17.0,16.904,16.884,37.0]
["bitfinex","SOLUSD",1673287658340,20.0,16.902,16.884,37.0]
["bitfinex","SOLUSD",1673287658532,17.0,16.904,16.884,37.0]
["bitfinex","SOLUSD",1673287658736,137.4094,16.91,16.885,20.0]
["bitfinex","SOLUSD",1673287658951,137.4094,16.91,16.89,23.69]
["bitfinex","SOLUSD",1673287659162,137.4094,16.91,16.891,37.0]
["bitfinex","SOLUSD",1673287659377,113.2594,16.91,16.892,64.41]
["bitfinex","SOLUSD",1673287659599,113.2594,16.91,16.893,17.0]
["bitfinex","SOLUSD",1673287659805,113.2594,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673287660127,113.2594,16.91,16.896,17.0]
["bitfinex","SOLUSD",1673287662254,20.0,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673287662566,17.0,16.908,16.889,20.0]
["bitfinex","SOLUSD",1673287663095,17.0,16.909,16.889,20.0]
["bitfinex","SOLUSD",1673287663626,17.0,16.909,16.89,20.0]
["bitfinex","SOLUSD",1673287663831,17.0,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673287666552,232.1794,16.91,16.891,20.0]
["bitfinex","SOLUSD",1673287666553,38.70133603,16.91,16.892,61.41]
["bitfinex","SOLUSD",1673287666759,38.70133603,16.91,16.9,23.87]
["bitfinex","SOLUSD",1673287666972,122.4651,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673287667393,98.5951,16.92,16.903,17.0]
["bitfinex","SOLUSD",1673287668330,98.5951,16.92,16.903,61.39]
["bitfinex","SOLUSD",1673287668536,98.5951,16.92,16.903,17.0]
["bitfinex","SOLUSD",1673287672036,44.33,16.926,16.903,17.0]
["bitfinex","SOLUSD",1673287672226,109.504,16.927,16.903,17.0]
["bitfinex","SOLUSD",1673287672227,20.0,16.925,16.904,20.0]
["bitfinex","SOLUSD",1673287672544,20.0,16.925,16.905,17.0]
["bitfinex","SOLUSD",1673287672854,20.0,16.926,16.905,17.0]
["bitfinex","SOLUSD",1673287674137,20.0,16.926,16.906,20.0]
["bitfinex","SOLUSD",1673287674334,20.0,16.926,16.907,17.0]
["bitfinex","SOLUSD",1673287674540,109.504,16.927,16.907,17.0]
["bitfinex","SOLUSD",1673287674864,109.504,16.927,16.91,23.87]
["bitfinex","SOLUSD",1673287675084,44.3,16.937,16.911,37.0]
["bitfinex","SOLUSD",1673287675301,129.3001,16.936,16.912,44.36]
["bitfinex","SOLUSD",1673287675515,129.3001,16.936,16.913,17.0]
["bitfinex","SOLUSD",1673287675708,129.3001,16.936,16.914,44.36]
["bitfinex","SOLUSD",1673287675918,129.3001,16.936,16.915,17.0]
["bitfinex","SOLUSD",1673287676238,129.3001,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673287676441,109.3001,16.936,16.917,17.0]
["bitfinex","SOLUSD",1673287677284,44.29,16.939,16.917,17.0]
["bitfinex","SOLUSD",1673287677618,23.88,16.94,16.918,64.35]
["bitfinex","SOLUSD",1673287677933,23.88,16.94,16.919,17.0]
["bitfinex","SOLUSD",1673287678128,23.88,16.94,16.921,20.0]
["bitfinex","SOLUSD",1673287678338,23.88,16.94,16.922,17.0]
["bitfinex","SOLUSD",1673287679904,44.29,16.939,16.922,17.0]
["bitfinex","SOLUSD",1673287680125,23.88,16.94,16.922,17.0]
["bitfinex","SOLUSD",1673287680335,44.29,16.939,16.922,17.0]
["bitfinex","SOLUSD",1673287680547,44.29,16.939,16.89,395.0]
["bitfinex","SOLUSD",1673287680548,44.29,16.939,16.915,20.0]
["bitfinex","SOLUSD",1673287680756,20.0,16.938,16.915,137.988]
["bitfinex","SOLUSD",1673287680983,89.05,16.94,16.916,20.0]
["bitfinex","SOLUSD",1673287681179,44.29,16.939,16.916,20.0]
["bitfinex","SOLUSD",1673287681595,17.0,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673287681808,44.3,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673287682038,17.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673287682224,20.0,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673287682436,64.3,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673287682645,20.0,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673287682857,20.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673287683065,64.29,16.939,16.916,20.0]
["bitfinex","SOLUSD",1673287683291,13.24,16.949,16.918,20.0]
["bitfinex","SOLUSD",1673287683482,23.86,16.94,16.92,20.0]
["bitfinex","SOLUSD",1673287683929,23.86,16.94,16.921,17.0]
["bitfinex","SOLUSD",1673287685168,20.0,16.939,16.921,17.0]
["bitfinex","SOLUSD",1673287685380,23.7,16.94,16.922,20.0]
["bitfinex","SOLUSD",1673287685597,23.7,16.94,16.923,17.0]
["bitfinex","SOLUSD",1673287685806,3.416,16.946,16.923,17.0]
["bitfinex","SOLUSD",1673287686016,3.416,16.946,16.924,20.0]
["bitfinex","SOLUSD",1673287686225,3.416,16.946,16.925,17.0]
["bitfinex","SOLUSD",1673287686670,3.416,16.946,16.926,20.0]
["bitfinex","SOLUSD",1673287687401,17.0,16.946,16.926,20.0]
["bitfinex","SOLUSD",1673287687725,119.72,16.94,16.92,110.87]
["bitfinex","SOLUSD",1673287687936,20.0,16.938,16.913,138.5325]
["bitfinex","SOLUSD",1673287688121,17.93,16.937,16.913,138.5325]
["bitfinex","SOLUSD",1673287688331,34.93,16.937,16.913,138.5325]
["bitfinex","SOLUSD",1673287688540,17.0,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673287688760,20.0,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673287689070,17.0,16.935,16.914,20.0]
["bitfinex","SOLUSD",1673287689301,20.0,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673287689485,20.0,16.934,16.915,17.0]
["bitfinex","SOLUSD",1673287689909,20.0,16.934,16.916,20.0]
["bitfinex","SOLUSD",1673287690121,20.0,16.934,16.918,20.0]
["bitfinex","SOLUSD",1673287690775,17.0,16.933,16.918,20.0]
["bitfinex","SOLUSD",1673287691171,17.0,16.933,16.915,17.0]
["bitfinex","SOLUSD",1673287691379,17.0,16.933,16.91,22.23]
["bitfinex","SOLUSD",1673287691380,22.15,16.93,16.9,19.0]
["bitfinex","SOLUSD",1673287691715,73.96513141,16.929,16.9,39.0]
["bitfinex","SOLUSD",1673287691925,22.16,16.92,16.902,175.2668]
["bitfinex","SOLUSD",1673287692237,50.96513141,16.928,16.902,175.2668]
["bitfinex","SOLUSD",1673287692454,20.0,16.927,16.902,175.2668]
["bitfinex","SOLUSD",1673287692644,17.0,16.926,16.902,175.2668]
["bitfinex","SOLUSD",1673287692855,50.96513141,16.926,16.902,175.2668]
["bitfinex","SOLUSD",1673287693287,20.0,16.925,16.902,175.2668]
["bitfinex","SOLUSD",1673287693602,17.0,16.924,16.902,175.2668]
["bitfinex","SOLUSD",1673287693806,20.0,16.923,16.902,175.2668]
["bitfinex","SOLUSD",1673287694740,20.0,16.925,16.902,175.2668]
["bitfinex","SOLUSD",1673287694949,17.0,16.924,16.902,175.2668]
["bitfinex","SOLUSD",1673287695166,20.0,16.923,16.905,20.0]
["bitfinex","SOLUSD",1673287695382,20.0,16.923,16.906,17.0]
["bitfinex","SOLUSD",1673287696756,17.0,16.922,16.905,20.0]
["bitfinex","SOLUSD",1673287696968,20.0,16.923,16.905,20.0]
["bitfinex","SOLUSD",1673287697170,20.0,16.923,16.902,175.2668]
["bitfinex","SOLUSD",1673287697390,20.0,16.923,16.902,130.8768]
["bitfinex","SOLUSD",1673287697577,20.0,16.925,16.902,130.8768]
["bitfinex","SOLUSD",1673287697996,20.0,16.925,16.903,64.39]
["bitfinex","SOLUSD",1673287698206,20.0,16.928,16.903,64.39]
["bitfinex","SOLUSD",1673287698439,20.0,16.928,16.904,17.0]
["bitfinex","SOLUSD",1673287698631,20.0,16.928,16.905,64.38]
["bitfinex","SOLUSD",1673287698842,20.0,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673287699067,177.3,16.938,16.907,20.0]
["bitfinex","SOLUSD",1673287699068,22.31,16.94,16.91,22.23]
["bitfinex","SOLUSD",1673287699284,22.31,16.94,16.911,296.3526]
["bitfinex","SOLUSD",1673287699285,136.9343,16.939,16.911,296.3526]
["bitfinex","SOLUSD",1673287699479,170.89943141,16.939,16.911,313.3526]
["bitfinex","SOLUSD",1673287699692,170.89943141,16.939,16.912,20.0]
["bitfinex","SOLUSD",1673287699693,33.96513141,16.938,16.912,20.0]
["bitfinex","SOLUSD",1673287699905,33.96513141,16.938,16.913,61.36]
["bitfinex","SOLUSD",1673287700229,20.0,16.937,16.913,61.36]
["bitfinex","SOLUSD",1673287700430,20.0,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673287700643,20.0,16.938,16.915,17.0]
["bitfinex","SOLUSD",1673287700846,20.0,16.937,16.915,17.0]
["bitfinex","SOLUSD",1673287701484,17.0,16.936,16.915,17.0]
["bitfinex","SOLUSD",1673287701711,20.0,16.935,16.915,17.0]
["bitfinex","SOLUSD",1673287701922,17.0,16.934,16.915,17.0]
["bitfinex","SOLUSD",1673287702121,20.0,16.933,16.915,17.0]
["bitfinex","SOLUSD",1673287702332,17.0,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673287702960,17.0,16.932,16.915,17.0]
["bitfinex","SOLUSD",1673287703170,17.0,16.932,16.916,20.0]
["bitfinex","SOLUSD",1673287703710,20.0,16.933,16.916,20.0]
["bitfinex","SOLUSD",1673287703905,20.0,16.934,16.917,17.0]
["bitfinex","SOLUSD",1673287704118,20.0,16.938,16.918,44.35]
["bitfinex","SOLUSD",1673287704336,20.0,16.938,16.919,17.0]
["bitfinex","SOLUSD",1673287704751,20.0,16.938,16.919,20.0]
["bitfinex","SOLUSD",1673287704968,20.0,16.938,16.92,17.0]
["bitfinex","SOLUSD",1673287705176,17.0,16.937,16.919,20.0]
["bitfinex","SOLUSD",1673287705377,20.0,16.936,16.919,20.0]
["bitfinex","SOLUSD",1673287705589,17.0,16.935,16.919,20.0]
["bitfinex","SOLUSD",1673287706028,20.0,16.934,16.919,20.0]
["bitfinex","SOLUSD",1673287706648,33.96513141,16.941,16.92,37.0]
["bitfinex","SOLUSD",1673287706860,33.96513141,16.941,16.921,20.0]
["bitfinex","SOLUSD",1673287707062,33.96513141,16.941,16.922,17.0]
["bitfinex","SOLUSD",1673287707818,33.96513141,16.941,16.923,20.0]
["bitfinex","SOLUSD",1673287708001,33.96513141,16.941,16.924,17.0]
["bitfinex","SOLUSD",1673287708224,11.25160426,16.944,16.924,17.0]
["bitfinex","SOLUSD",1673287708440,20.0,16.943,16.925,44.33]
["bitfinex","SOLUSD",1673287708656,22.15,16.94,16.92,132.2691]
["bitfinex","SOLUSD",1673287708865,22.15,16.94,16.921,20.0]
["bitfinex","SOLUSD",1673287709095,22.15,16.94,16.92,112.2691]
["bitfinex","SOLUSD",1673287709277,53.96513141,16.939,16.92,112.2691]
["bitfinex","SOLUSD",1673287709689,17.0,16.938,16.92,112.2691]
["bitfinex","SOLUSD",1673287709899,20.0,16.937,16.92,112.2691]
["bitfinex","SOLUSD",1673287710114,17.0,16.936,16.918,20.0]
["bitfinex","SOLUSD",1673287710336,20.0,16.935,16.918,20.0]
["bitfinex","SOLUSD",1673287710545,17.0,16.934,16.918,20.0]
["bitfinex","SOLUSD",1673287710866,20.0,16.933,16.918,20.0]
["bitfinex","SOLUSD",1673287711074,20.0,16.935,16.918,20.0]
["bitfinex","SOLUSD",1673287711695,20.0,16.935,16.92,20.0]
["bitfinex","SOLUSD",1673287712640,33.96513141,16.936,16.92,20.0]
["bitfinex","SOLUSD",1673287712881,119.8632,16.946,16.921,17.0]
["bitfinex","SOLUSD",1673287713044,119.8632,16.946,16.922,44.34]
["bitfinex","SOLUSD",1673287713045,33.96513141,16.944,16.922,44.34]
["bitfinex","SOLUSD",1673287713260,20.0,16.943,16.923,17.0]
["bitfinex","SOLUSD",1673287713474,20.0,16.943,16.924,20.0]
["bitfinex","SOLUSD",1673287713697,20.0,16.943,16.925,17.0]
["bitfinex","SOLUSD",1673287713909,20.0,16.943,16.925,135.9769]
["bitfinex","SOLUSD",1673287714315,579.1712,16.956,16.925,135.9769]
["bitfinex","SOLUSD",1673287714316,6.8712,16.956,16.93,22.23]
["bitfinex","SOLUSD",1673287714527,111.9036,16.959,16.932,20.0]
["bitfinex","SOLUSD",1673287714752,111.9036,16.959,16.933,44.31]
["bitfinex","SOLUSD",1673287715065,111.9036,16.959,16.934,17.0]
["bitfinex","SOLUSD",1673287715252,22.34,16.97,16.935,46.73017934]
["bitfinex","SOLUSD",1673287715478,110.0349,16.969,16.94,110.86]
["bitfinex","SOLUSD",1673287715678,311.0687794,16.974,16.942,20.0]
["bitfinex","SOLUSD",1673287715899,110.0349,16.973,16.943,63.64826432]
["bitfinex","SOLUSD",1673287716130,9.58e-05,16.957,16.944,20.0]
["bitfinex","SOLUSD",1673287716331,191.9161794,16.974,16.95,22.23]
["bitfinex","SOLUSD",1673287716541,191.9161794,16.974,16.951,61.26]
["bitfinex","SOLUSD",1673287716742,20.0,16.973,16.952,20.0]
["bitfinex","SOLUSD",1673287716951,20.0,16.973,16.946,44.27]
["bitfinex","SOLUSD",1673287716952,22.13,16.97,16.946,44.27]
["bitfinex","SOLUSD",1673287717283,191.9161794,16.974,16.948,20.0]
["bitfinex","SOLUSD",1673287717472,191.9161794,16.974,16.95,23.74]
["bitfinex","SOLUSD",1673287717689,191.9161794,16.974,16.952,20.0]
["bitfinex","SOLUSD",1673287717893,191.9161794,16.974,16.954,20.0]
["bitfinex","SOLUSD",1673287718104,191.9161794,16.974,16.955,17.0]
["bitfinex","SOLUSD",1673287718529,191.9161794,16.974,16.954,17.0]
["bitfinex","SOLUSD",1673287718733,20.0,16.973,16.953,17.0]
["bitfinex","SOLUSD",1673287719062,23.74,16.97,16.951,20.0]
["bitfinex","SOLUSD",1673287719383,23.74,16.97,16.95,20.0]
["bitfinex","SOLUSD",1673287719590,23.74,16.97,16.949,20.0]
["bitfinex","SOLUSD",1673287719792,23.74,16.97,16.949,64.27]
["bitfinex","SOLUSD",1673287720002,17.0,16.969,16.95,20.0]
["bitfinex","SOLUSD",1673287720214,23.74,16.97,16.95,20.0]
["bitfinex","SOLUSD",1673287721257,23.74,16.97,16.948,44.27]
["bitfinex","SOLUSD",1673287721583,23.74,16.97,16.941,20.0]
["bitfinex","SOLUSD",1673287721584,118.88,16.96,16.92,117.6146]
["bitfinex","SOLUSD",1673287721798,44.27,16.948,16.92,117.6146]
["bitfinex","SOLUSD",1673287721995,44.27,16.948,16.921,44.34]
["bitfinex","SOLUSD",1673287722200,139.9130321,16.947,16.925,44.33]
["bitfinex","SOLUSD",1673287722407,139.9130321,16.947,16.921,161.6108]
["bitfinex","SOLUSD",1673287722614,102.9130321,16.946,16.922,20.0]
["bitfinex","SOLUSD",1673287722829,23.68,16.94,16.922,20.0]
["bitfinex","SOLUSD",1673287723268,245.47694352,16.939,16.922,20.0]
["bitfinex","SOLUSD",1673287723457,142.56391142,16.939,16.922,20.0]
["bitfinex","SOLUSD",1673287723673,69.9915835,16.939,16.922,20.0]
["bitfinex","SOLUSD",1673287723903,84.09325016,16.938,16.922,20.0]
["bitfinex","SOLUSD",1673287724101,84.09325016,16.938,16.921,44.34]
["bitfinex","SOLUSD",1673287724312,84.09325016,16.938,16.914,44.36]
["bitfinex","SOLUSD",1673287724313,20.0,16.937,16.914,44.36]
["bitfinex","SOLUSD",1673287724525,37.0,16.937,16.915,20.0]
["bitfinex","SOLUSD",1673287724738,84.09325016,16.936,16.916,44.35]
["bitfinex","SOLUSD",1673287724944,20.0,16.935,16.916,44.35]
["bitfinex","SOLUSD",1673287725159,20.0,16.935,16.91,23.59]
["bitfinex","SOLUSD",1673287725160,17.0,16.934,16.914,44.36]
["bitfinex","SOLUSD",1673287725371,101.09325016,16.934,16.911,157.1779]
["bitfinex","SOLUSD",1673287725684,20.0,16.932,16.911,112.8179]
["bitfinex","SOLUSD",1673287725899,17.0,16.931,16.911,112.8179]
["bitfinex","SOLUSD",1673287726105,101.09325016,16.931,16.911,112.8179]
["bitfinex","SOLUSD",1673287726315,84.09325016,16.93,16.911,112.8179]
["bitfinex","SOLUSD",1673287726726,17.0,16.929,16.911,112.8179]
["bitfinex","SOLUSD",1673287726936,17.0,16.929,16.906,44.38]
["bitfinex","SOLUSD",1673287727149,104.09325016,16.928,16.906,44.38]
["bitfinex","SOLUSD",1673287727471,84.09325016,16.927,16.906,44.38]
["bitfinex","SOLUSD",1673287727687,84.09325016,16.927,16.905,20.0]
["bitfinex","SOLUSD",1673287727688,20.0,16.926,16.905,64.38]
["bitfinex","SOLUSD",1673287728112,84.09325016,16.925,16.905,64.38]
["bitfinex","SOLUSD",1673287728297,20.0,16.924,16.905,64.38]
["bitfinex","SOLUSD",1673287728626,84.09325016,16.923,16.905,64.38]
["bitfinex","SOLUSD",1673287728819,84.09325016,16.923,16.904,44.38]
["bitfinex","SOLUSD",1673287729027,23.54,16.94,16.91,23.74]
["bitfinex","SOLUSD",1673287729234,20.0,16.939,16.912,20.0]
["bitfinex","SOLUSD",1673287729444,20.0,16.939,16.913,44.36]
["bitfinex","SOLUSD",1673287730524,20.0,16.939,16.911,44.36]
["bitfinex","SOLUSD",1673287730727,2.12575649,16.938,16.912,17.0]
["bitfinex","SOLUSD",1673287730928,19.12575649,16.938,16.912,17.0]
["bitfinex","SOLUSD",1673287731142,20.0,16.937,16.912,17.0]
["bitfinex","SOLUSD",1673287731346,17.0,16.936,16.912,17.0]
["bitfinex","SOLUSD",1673287731701,20.0,16.934,16.908,59.75]
["bitfinex","SOLUSD",1673287731888,23.74,16.93,16.909,84.37]
["bitfinex","SOLUSD",1673287732835,17.0,16.929,16.91,20.0]
["bitfinex","SOLUSD",1673287733377,23.74,16.93,16.911,17.0]
["bitfinex","SOLUSD",1673287733585,23.74,16.93,16.912,20.0]
["bitfinex","SOLUSD",1673287734640,20.0,16.935,16.912,20.0]
["bitfinex","SOLUSD",1673287734839,17.0,16.934,16.912,20.0]
["bitfinex","SOLUSD",1673287735567,43.78,16.95,16.913,20.0]
["bitfinex","SOLUSD",1673287735772,30.59216351,16.96,16.93,23.74]
["bitfinex","SOLUSD",1673287735773,109.5441,16.957,16.93,23.74]
["bitfinex","SOLUSD",1673287735997,11.25742931,16.955,16.93,23.74]
["bitfinex","SOLUSD",1673287736420,20.0,16.954,16.93,23.74]
["bitfinex","SOLUSD",1673287736951,23.74,16.95,16.93,23.74]
["bitfinex","SOLUSD",1673287737155,23.74,16.95,16.925,44.33]
["bitfinex","SOLUSD",1673287737364,23.74,16.95,16.927,20.0]
["bitfinex","SOLUSD",1673287737578,23.74,16.95,16.928,61.32]
["bitfinex","SOLUSD",1673287737980,20.0,16.954,16.93,23.74]
["bitfinex","SOLUSD",1673287738190,20.0,16.954,16.931,17.0]
["bitfinex","SOLUSD",1673287738397,23.58,16.95,16.928,61.32]
["bitfinex","SOLUSD",1673287738630,23.58,16.95,16.928,17.0]
["bitfinex","SOLUSD",1673287738631,20.0,16.949,16.928,17.0]
["bitfinex","SOLUSD",1673287739374,20.0,16.948,16.925,44.33]
["bitfinex","SOLUSD",1673287739682,20.0,16.947,16.925,44.33]
["bitfinex","SOLUSD",1673287739899,17.0,16.946,16.925,44.33]
["bitfinex","SOLUSD",1673287740098,20.0,16.945,16.925,44.33]
["bitfinex","SOLUSD",1673287740841,23.72,16.95,16.926,57.0]
["bitfinex","SOLUSD",1673287741043,109.5441,16.957,16.93,23.74]
["bitfinex","SOLUSD",1673287741358,20.0,16.956,16.932,20.0]
["bitfinex","SOLUSD",1673287741563,109.5441,16.957,16.933,61.31]
["bitfinex","SOLUSD",1673287741984,23.74,16.95,16.933,44.31]
["bitfinex","SOLUSD",1673287742195,118.76,16.95,16.927,44.32]
["bitfinex","SOLUSD",1673287742628,17.0,16.949,16.928,20.0]
["bitfinex","SOLUSD",1673287742841,20.0,16.948,16.929,44.32]
["bitfinex","SOLUSD",1673287743229,20.0,16.948,16.93,20.0]
["bitfinex","SOLUSD",1673287744417,20.0,16.949,16.93,20.0]
["bitfinex","SOLUSD",1673287744810,20.0,16.949,16.93,43.74]
["bitfinex","SOLUSD",1673287745147,109.5441,16.957,16.93,43.74]
["bitfinex","SOLUSD",1673287745339,109.5441,16.957,16.932,20.0]
["bitfinex","SOLUSD",1673287745545,109.5441,16.957,16.933,44.31]
["bitfinex","SOLUSD",1673287745971,20.0,16.956,16.933,44.31]
["bitfinex","SOLUSD",1673287746181,37.0,16.956,16.933,44.31]
["bitfinex","SOLUSD",1673287746501,109.5441,16.957,16.935,20.0]
["bitfinex","SOLUSD",1673287747123,109.5441,16.957,16.933,44.31]
["bitfinex","SOLUSD",1673287747350,20.0,16.956,16.932,64.31]
["bitfinex","SOLUSD",1673287747558,109.5441,16.957,16.933,17.0]
["bitfinex","SOLUSD",1673287747772,20.0,16.956,16.934,64.3]
["bitfinex","SOLUSD",1673287748808,20.0,16.956,16.933,17.0]
["bitfinex","SOLUSD",1673287748809,118.7,16.95,16.933,44.31]
["bitfinex","SOLUSD",1673287749024,20.0,16.949,16.923,156.7856]
["bitfinex","SOLUSD",1673287749341,20.0,16.947,16.924,20.0]
["bitfinex","SOLUSD",1673287749540,20.0,16.947,16.925,44.33]
["bitfinex","SOLUSD",1673287749541,17.0,16.946,16.925,44.33]
["bitfinex","SOLUSD",1673287749753,20.0,16.945,16.926,20.0]
["bitfinex","SOLUSD",1673287749972,17.0,16.944,16.926,20.0]
["bitfinex","SOLUSD",1673287750185,23.74,16.94,16.925,44.33]
["bitfinex","SOLUSD",1673287750400,17.0,16.939,16.92,115.9974]
["bitfinex","SOLUSD",1673287751342,20.0,16.938,16.92,115.9974]
["bitfinex","SOLUSD",1673287751549,17.0,16.937,16.92,115.9974]
["bitfinex","SOLUSD",1673287751875,23.68,16.93,16.912,44.36]
["bitfinex","SOLUSD",1673287752088,23.68,16.93,16.911,115.9974]
["bitfinex","SOLUSD",1673287752267,17.0,16.929,16.911,115.9974]
["bitfinex","SOLUSD",1673287752483,20.0,16.928,16.906,44.38]
["bitfinex","SOLUSD",1673287752708,118.42,16.92,16.9,63.39]
["bitfinex","SOLUSD",1673287752905,17.0,16.919,16.9,19.0]
["bitfinex","SOLUSD",1673287754399,23.54,16.92,16.9,19.0]
["bitfinex","SOLUSD",1673287754710,20.0,16.928,16.901,44.39]
["bitfinex","SOLUSD",1673287754895,20.0,16.929,16.901,44.39]
["bitfinex","SOLUSD",1673287755319,20.0,16.929,16.902,37.0]
["bitfinex","SOLUSD",1673287755538,20.0,16.929,16.903,44.39]
["bitfinex","SOLUSD",1673287755749,20.0,16.929,16.904,17.0]
["bitfinex","SOLUSD",1673287755980,20.0,16.929,16.905,44.38]
["bitfinex","SOLUSD",1673287756192,20.0,16.928,16.906,20.0]
["bitfinex","SOLUSD",1673287756600,119.7151,16.936,16.91,23.74]
["bitfinex","SOLUSD",1673287756799,20.0,16.935,16.911,61.36]
["bitfinex","SOLUSD",1673287757016,20.0,16.935,16.912,20.0]
["bitfinex","SOLUSD",1673287757237,20.0,16.934,16.913,44.36]
["bitfinex","SOLUSD",1673287757451,20.0,16.934,16.912,44.36]
["bitfinex","SOLUSD",1673287758084,19.74,16.94,16.912,44.36]
["bitfinex","SOLUSD",1673287758279,66.86576661,16.939,16.92,19.85]
["bitfinex","SOLUSD",1673287758485,108.9948,16.958,16.921,64.34]
["bitfinex","SOLUSD",1673287758696,108.9948,16.958,16.922,17.0]
["bitfinex","SOLUSD",1673287758914,108.9948,16.958,16.923,44.33]
["bitfinex","SOLUSD",1673287759245,20.0,16.957,16.925,20.0]
["bitfinex","SOLUSD",1673287759554,20.0,16.957,16.926,61.33]
["bitfinex","SOLUSD",1673287759768,20.0,16.956,16.926,61.33]
["bitfinex","SOLUSD",1673287760160,20.0,16.955,16.927,20.0]
["bitfinex","SOLUSD",1673287760376,20.0,16.954,16.928,61.32]
["bitfinex","SOLUSD",1673287760794,20.0,16.954,16.929,20.0]
["bitfinex","SOLUSD",1673287761004,20.0,16.954,16.93,44.32]
["bitfinex","SOLUSD",1673287761970,20.0,16.954,16.929,64.32]
["bitfinex","SOLUSD",1673287762164,20.0,16.954,16.93,17.0]
["bitfinex","SOLUSD",1673287763214,17.0,16.953,16.93,17.0]
["bitfinex","SOLUSD",1673287763443,20.0,16.954,16.93,17.0]
["bitfinex","SOLUSD",1673287763444,20.0,16.954,16.931,20.0]
["bitfinex","SOLUSD",1673287763641,20.0,16.954,16.932,61.31]
["bitfinex","SOLUSD",1673287764059,20.0,16.954,16.933,20.0]
["bitfinex","SOLUSD",1673287764384,108.9948,16.958,16.934,61.3]
["bitfinex","SOLUSD",1673287764593,108.9948,16.958,16.935,20.0]
["bitfinex","SOLUSD",1673287764807,108.9948,16.958,16.936,61.3]
["bitfinex","SOLUSD",1673287765218,108.9948,16.958,16.937,20.0]
["bitfinex","SOLUSD",1673287765548,108.9948,16.958,16.938,61.29]
["bitfinex","SOLUSD",1673287765757,20.0,16.957,16.938,61.29]
["bitfinex","SOLUSD",1673287768370,20.0,16.957,16.938,44.29]
["bitfinex","SOLUSD",1673287768371,17.0,16.956,16.938,44.29]
["bitfinex","SOLUSD",1673287768601,17.0,16.956,16.936,44.3]
["bitfinex","SOLUSD",1673287768788,20.0,16.955,16.936,44.3]
["bitfinex","SOLUSD",1673287769121,17.0,16.954,16.936,44.3]
["bitfinex","SOLUSD",1673287769434,17.0,16.954,16.935,20.0]
["bitfinex","SOLUSD",1673287769962,17.0,16.954,16.937,20.0]
["bitfinex","SOLUSD",1673287770271,20.0,16.955,16.938,44.29]
["bitfinex","SOLUSD",1673287770483,20.0,16.957,16.938,44.29]
["bitfinex","SOLUSD",1673287770693,17.0,16.956,16.938,44.29]
["bitfinex","SOLUSD",1673287770893,20.0,16.955,16.938,44.29]
["bitfinex","SOLUSD",1673287772375,20.0,16.955,16.937,64.3]
["bitfinex","SOLUSD",1673287774685,20.0,16.957,16.939,20.0]
["bitfinex","SOLUSD",1673287774896,20.0,16.957,16.937,64.3]
["bitfinex","SOLUSD",1673287775095,20.0,16.956,16.937,44.3]
["bitfinex","SOLUSD",1673287775305,20.0,16.955,16.937,44.3]
["bitfinex","SOLUSD",1673287775731,20.0,16.955,16.936,17.0]
["bitfinex","SOLUSD",1673287777633,17.0,16.954,16.935,20.0]
["bitfinex","SOLUSD",1673287778874,17.0,16.954,16.936,44.3]
["bitfinex","SOLUSD",1673287779074,17.0,16.954,16.937,20.0]
["bitfinex","SOLUSD",1673287779288,17.0,16.954,16.938,44.29]
["bitfinex","SOLUSD",1673287779721,17.0,16.954,16.937,20.0]
["bitfinex","SOLUSD",1673287781414,17.0,16.954,16.936,44.3]
["bitfinex","SOLUSD",1673287781625,17.0,16.954,16.934,44.3]
["bitfinex","SOLUSD",1673287783075,17.0,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673287783284,17.0,16.954,16.933,44.31]
["bitfinex","SOLUSD",1673287783722,17.0,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673287784252,17.0,16.954,16.928,44.32]
["bitfinex","SOLUSD",1673287784253,19.85,16.95,16.928,44.32]
["bitfinex","SOLUSD",1673287784467,20.0,16.948,16.924,20.0]
["bitfinex","SOLUSD",1673287784676,20.0,16.948,16.925,44.33]
["bitfinex","SOLUSD",1673287784677,20.0,16.947,16.925,44.33]
["bitfinex","SOLUSD",1673287784887,20.0,16.945,16.925,44.33]
["bitfinex","SOLUSD",1673287785202,20.0,16.944,16.925,44.33]
["bitfinex","SOLUSD",1673287785421,17.0,16.943,16.925,44.33]
["bitfinex","SOLUSD",1673287785728,19.67,16.94,16.921,44.34]
["bitfinex","SOLUSD",1673287785937,20.0,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673287786125,20.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673287786335,17.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673287786564,20.0,16.935,16.915,44.35]
["bitfinex","SOLUSD",1673287786755,17.0,16.934,16.914,64.36]
["bitfinex","SOLUSD",1673287786967,17.0,16.934,16.914,44.36]
["bitfinex","SOLUSD",1673287787399,17.0,16.934,16.913,44.36]
["bitfinex","SOLUSD",1673287787612,17.0,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673287788034,17.0,16.934,16.913,64.36]
["bitfinex","SOLUSD",1673287788357,17.0,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673287788541,17.0,16.934,16.914,44.36]
["bitfinex","SOLUSD",1673287789825,17.0,16.934,16.913,64.36]
["bitfinex","SOLUSD",1673287790029,17.0,16.934,16.913,44.36]
["bitfinex","SOLUSD",1673287790240,17.0,16.934,16.912,44.36]
["bitfinex","SOLUSD",1673287790435,22.12,16.93,16.906,44.38]
["bitfinex","SOLUSD",1673287790654,37.0,16.929,16.906,44.38]
["bitfinex","SOLUSD",1673287790874,20.0,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673287791079,37.0,16.927,16.908,44.37]
["bitfinex","SOLUSD",1673287794344,20.0,16.927,16.909,17.0]
["bitfinex","SOLUSD",1673287794531,111.56,16.94,16.91,66.46]
["bitfinex","SOLUSD",1673287794743,20.0,16.937,16.912,20.0]
["bitfinex","SOLUSD",1673287794969,20.0,16.937,16.913,44.36]
["bitfinex","SOLUSD",1673287795175,20.0,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673287795383,20.0,16.937,16.915,44.35]
["bitfinex","SOLUSD",1673287796230,20.0,16.936,16.913,44.36]
["bitfinex","SOLUSD",1673287796547,20.0,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673287796748,20.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673287796967,20.0,16.938,16.917,61.35]
["bitfinex","SOLUSD",1673287797404,20.0,16.937,16.917,44.35]
["bitfinex","SOLUSD",1673287797592,20.0,16.936,16.917,44.35]
["bitfinex","SOLUSD",1673287797802,20.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673287798032,20.0,16.936,16.917,44.35]
["bitfinex","SOLUSD",1673287798455,17.0,16.935,16.917,44.35]
["bitfinex","SOLUSD",1673287798667,20.0,16.934,16.917,44.35]
["bitfinex","SOLUSD",1673287799073,20.0,16.934,16.915,44.35]
["bitfinex","SOLUSD",1673287799406,20.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673287799612,20.0,16.936,16.917,44.35]
["bitfinex","SOLUSD",1673287800342,17.0,16.935,16.917,44.35]
["bitfinex","SOLUSD",1673287800538,20.0,16.934,16.917,44.35]
["bitfinex","SOLUSD",1673287800747,99.29,16.96,16.92,19.85]
["bitfinex","SOLUSD",1673287800956,20.0,16.954,16.922,2.70214477]
["bitfinex","SOLUSD",1673287801201,35.20380421,16.951,16.923,158.8221]
["bitfinex","SOLUSD",1673287801389,20.0,16.95,16.924,37.0]
["bitfinex","SOLUSD",1673287801715,20.0,16.95,16.926,20.0]
["bitfinex","SOLUSD",1673287801922,20.0,16.95,16.927,44.32]
["bitfinex","SOLUSD",1673287802136,20.0,16.949,16.927,44.32]
["bitfinex","SOLUSD",1673287802443,20.0,16.95,16.927,44.32]
["bitfinex","SOLUSD",1673287803923,35.20380421,16.951,16.928,17.0]
["bitfinex","SOLUSD",1673287804233,20.0,16.95,16.93,20.0]
["bitfinex","SOLUSD",1673287804448,20.0,16.952,16.93,20.0]
["bitfinex","SOLUSD",1673287804657,20.0,16.952,16.931,44.31]
["bitfinex","SOLUSD",1673287804839,20.0,16.952,16.93,20.0]
["bitfinex","SOLUSD",1673287804840,20.0,16.951,16.926,20.0]
["bitfinex","SOLUSD",1673287805050,20.0,16.95,16.926,20.0]
["bitfinex","SOLUSD",1673287805922,20.0,16.95,16.927,17.0]
["bitfinex","SOLUSD",1673287806443,20.0,16.948,16.926,20.0]
["bitfinex","SOLUSD",1673287806771,20.0,16.947,16.926,20.0]
["bitfinex","SOLUSD",1673287807066,20.0,16.947,16.927,17.0]
["bitfinex","SOLUSD",1673287807261,20.0,16.95,16.926,20.0]
["bitfinex","SOLUSD",1673287808123,116.359,16.953,16.926,20.0]
["bitfinex","SOLUSD",1673287808124,17.0,16.949,16.927,64.32]
["bitfinex","SOLUSD",1673287808442,116.359,16.953,16.928,2.31239881]
["bitfinex","SOLUSD",1673287808631,116.359,16.953,16.929,44.32]
["bitfinex","SOLUSD",1673287808844,116.359,16.953,16.93,37.0]
["bitfinex","SOLUSD",1673287809060,217.02,16.95,16.92,110.6147]
["bitfinex","SOLUSD",1673287809272,276.42,16.95,16.92,110.6147]
["bitfinex","SOLUSD",1673287809477,274.89456009,16.949,16.92,110.6147]
["bitfinex","SOLUSD",1673287809689,20.0,16.948,16.92,110.6147]
["bitfinex","SOLUSD",1673287809893,197.3,16.947,16.92,110.6147]
["bitfinex","SOLUSD",1673287810110,274.89456009,16.947,16.92,110.6147]
["bitfinex","SOLUSD",1673287810314,177.3,16.945,16.916,44.35]
["bitfinex","SOLUSD",1673287810553,121.80117433,16.946,16.915,116.4016]
["bitfinex","SOLUSD",1673287810554,22.22,16.94,16.915,116.4016]
["bitfinex","SOLUSD",1673287810750,20.0,16.939,16.915,116.4016]
["bitfinex","SOLUSD",1673287810960,17.0,16.938,16.915,116.4016]
["bitfinex","SOLUSD",1673287811172,20.0,16.937,16.915,116.4016]
["bitfinex","SOLUSD",1673287811382,17.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673287811591,20.0,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673287811805,17.0,16.934,16.916,20.0]
["bitfinex","SOLUSD",1673287812200,20.0,16.933,16.916,20.0]
["bitfinex","SOLUSD",1673287812428,17.0,16.932,16.916,20.0]
["bitfinex","SOLUSD",1673287812836,17.0,16.932,16.915,116.4016]
["bitfinex","SOLUSD",1673287813067,17.0,16.932,16.912,44.36]
["bitfinex","SOLUSD",1673287813266,17.0,16.932,16.882,99.85503888]
["bitfinex","SOLUSD",1673287813267,110.96,16.93,16.904,158.6726]
["bitfinex","SOLUSD",1673287813470,110.96,16.93,16.904,114.2926]
["bitfinex","SOLUSD",1673287813675,57.0,16.929,16.905,20.0]
["bitfinex","SOLUSD",1673287813902,37.0,16.929,16.905,20.0]
["bitfinex","SOLUSD",1673287814117,37.0,16.929,16.905,64.38]
["bitfinex","SOLUSD",1673287814342,37.0,16.929,16.905,20.0]
["bitfinex","SOLUSD",1673287814540,20.0,16.928,16.905,19.5]
["bitfinex","SOLUSD",1673287814857,37.0,16.927,16.905,63.88]
["bitfinex","SOLUSD",1673287815046,22.07,16.92,16.904,114.2926]
["bitfinex","SOLUSD",1673287815256,37.0,16.919,16.9,19.0]
["bitfinex","SOLUSD",1673287816610,20.0,16.919,16.9,19.0]
["bitfinex","SOLUSD",1673287816841,17.0,16.918,16.9,19.0]
["bitfinex","SOLUSD",1673287817035,20.0,16.917,16.9,19.0]
["bitfinex","SOLUSD",1673287817481,17.0,16.916,16.9,19.0]
["bitfinex","SOLUSD",1673287817675,20.0,16.915,16.9,19.0]
["bitfinex","SOLUSD",1673287818296,17.0,16.914,16.9,19.0]
["bitfinex","SOLUSD",1673287818544,20.0,16.913,16.9,19.0]
["bitfinex","SOLUSD",1673287818840,17.0,16.912,16.9,19.0]
["bitfinex","SOLUSD",1673287819048,20.0,16.913,16.9,19.0]
["bitfinex","SOLUSD",1673287820088,20.0,16.918,16.9,19.0]
["bitfinex","SOLUSD",1673287820303,20.0,16.919,16.9,19.0]
["bitfinex","SOLUSD",1673287820516,20.0,16.918,16.9,19.0]
["bitfinex","SOLUSD",1673287820844,20.0,16.919,16.9,19.0]
["bitfinex","SOLUSD",1673287821366,17.0,16.918,16.9,19.0]
["bitfinex","SOLUSD",1673287821576,40.0,16.917,16.9,19.0]
["bitfinex","SOLUSD",1673287821786,17.0,16.916,16.9,19.0]
["bitfinex","SOLUSD",1673287822183,20.0,16.915,16.9,19.0]
["bitfinex","SOLUSD",1673287822392,17.0,16.914,16.9,19.0]
["bitfinex","SOLUSD",1673287822606,20.0,16.913,16.9,19.0]
["bitfinex","SOLUSD",1673287823777,20.0,16.926,16.901,37.0]
["bitfinex","SOLUSD",1673287823976,20.0,16.923,16.902,44.39]
["bitfinex","SOLUSD",1673287824187,136.5086,16.928,16.903,17.0]
["bitfinex","SOLUSD",1673287824513,136.5086,16.928,16.905,20.0]
["bitfinex","SOLUSD",1673287824715,116.5086,16.928,16.906,61.38]
["bitfinex","SOLUSD",1673287824931,177.3,16.937,16.906,61.38]
["bitfinex","SOLUSD",1673287825148,116.5086,16.936,16.906,61.38]
["bitfinex","SOLUSD",1673287825462,20.0,16.935,16.906,61.38]
["bitfinex","SOLUSD",1673287826283,177.3,16.934,16.906,61.38]
["bitfinex","SOLUSD",1673287826495,19.72,16.93,16.906,44.38]
["bitfinex","SOLUSD",1673287826701,17.0,16.929,16.904,113.036]
["bitfinex","SOLUSD",1673287826925,20.0,16.927,16.904,113.036]
["bitfinex","SOLUSD",1673287827140,17.0,16.926,16.904,113.036]
["bitfinex","SOLUSD",1673287827346,20.0,16.924,16.904,113.036]
["bitfinex","SOLUSD",1673287827545,37.0,16.923,16.904,113.036]
["bitfinex","SOLUSD",1673287828090,37.0,16.923,16.905,17.0]
["bitfinex","SOLUSD",1673287828722,37.0,16.923,16.906,20.0]
["bitfinex","SOLUSD",1673287829036,20.0,16.923,16.907,17.0]
["bitfinex","SOLUSD",1673287829226,20.0,16.925,16.906,20.0]
["bitfinex","SOLUSD",1673287829435,20.0,16.925,16.905,44.38]
["bitfinex","SOLUSD",1673287829662,20.0,16.925,16.901,64.39]
["bitfinex","SOLUSD",1673287829873,20.0,16.924,16.901,64.39]
["bitfinex","SOLUSD",1673287830081,20.0,16.923,16.903,20.0]
["bitfinex","SOLUSD",1673287830276,17.0,16.922,16.903,20.0]
["bitfinex","SOLUSD",1673287830485,17.0,16.922,16.902,131.0257]
["bitfinex","SOLUSD",1673287830699,22.28,16.92,16.902,111.0257]
["bitfinex","SOLUSD",1673287831012,37.0,16.919,16.902,111.0257]
["bitfinex","SOLUSD",1673287831651,37.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673287833765,37.0,16.919,16.902,111.0257]
["bitfinex","SOLUSD",1673287834079,37.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673287834402,20.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673287835752,17.0,16.918,16.903,20.0]
["bitfinex","SOLUSD",1673287835966,20.0,16.917,16.903,20.0]
["bitfinex","SOLUSD",1673287836174,17.0,16.916,16.903,20.0]
["bitfinex","SOLUSD",1673287836601,20.0,16.915,16.903,20.0]
["bitfinex","SOLUSD",1673287836816,17.0,16.914,16.903,20.0]
["bitfinex","SOLUSD",1673287837242,20.0,16.913,16.902,111.0257]
["bitfinex","SOLUSD",1673287837553,119.716,16.926,16.901,20.0]
["bitfinex","SOLUSD",1673287837772,119.716,16.926,16.902,61.39]
["bitfinex","SOLUSD",1673287837960,20.0,16.925,16.902,44.39]
["bitfinex","SOLUSD",1673287838176,22.28,16.92,16.9,83.39]
["bitfinex","SOLUSD",1673287838385,22.28,16.92,16.9,19.0]
["bitfinex","SOLUSD",1673287838804,17.0,16.919,16.9,19.0]
["bitfinex","SOLUSD",1673287839029,17.0,16.919,16.9,39.0]
["bitfinex","SOLUSD",1673287839225,20.0,16.918,16.9,39.0]
["bitfinex","SOLUSD",1673287839434,17.0,16.917,16.9,39.0]
["bitfinex","SOLUSD",1673287839647,20.0,16.916,16.9,39.0]
["bitfinex","SOLUSD",1673287839865,17.0,16.915,16.9,39.0]
["bitfinex","SOLUSD",1673287840282,20.0,16.914,16.901,20.0]
["bitfinex","SOLUSD",1673287840482,17.0,16.913,16.901,20.0]
["bitfinex","SOLUSD",1673287841444,17.0,16.913,16.9,39.0]
["bitfinex","SOLUSD",1673287841654,17.0,16.913,16.9,19.0]
["bitfinex","SOLUSD",1673287841974,17.0,16.912,16.9,39.0]
["bitfinex","SOLUSD",1673287842166,17.0,16.913,16.9,39.0]
["bitfinex","SOLUSD",1673287842584,17.0,16.913,16.9,19.0]
["bitfinex","SOLUSD",1673287843867,20.0,16.914,16.9,39.0]
["bitfinex","SOLUSD",1673287844054,20.0,16.919,16.9,39.0]
["bitfinex","SOLUSD",1673287844268,20.0,16.918,16.9,19.0]
["bitfinex","SOLUSD",1673287845443,17.0,16.917,16.9,19.0]
["bitfinex","SOLUSD",1673287845646,20.0,16.916,16.9,19.0]
["bitfinex","SOLUSD",1673287845853,22.28,16.91,16.9,19.0]
["bitfinex","SOLUSD",1673287846171,17.0,16.909,16.9,19.0]
["bitfinex","SOLUSD",1673287847538,20.0,16.908,16.9,19.0]
["bitfinex","SOLUSD",1673287847732,17.0,16.907,16.9,19.0]
["bitfinex","SOLUSD",1673287847935,20.0,16.906,16.9,19.0]
["bitfinex","SOLUSD",1673287848173,17.0,16.905,16.9,19.0]
["bitfinex","SOLUSD",1673287848358,20.0,16.904,16.9,19.0]
["bitfinex","SOLUSD",1673287848567,20.0,16.906,16.9,19.0]
["bitfinex","SOLUSD",1673287849210,20.0,16.909,16.9,19.0]
["bitfinex","SOLUSD",1673287850353,17.0,16.908,16.9,19.0]
["bitfinex","SOLUSD",1673287850678,20.0,16.906,16.9,19.0]
["bitfinex","SOLUSD",1673287850888,17.0,16.905,16.9,19.0]
["bitfinex","SOLUSD",1673287851102,20.0,16.904,16.9,19.0]
["bitfinex","SOLUSD",1673287852147,20.0,16.908,16.9,19.0]
["bitfinex","SOLUSD",1673287852352,17.0,16.907,16.9,19.0]
["bitfinex","SOLUSD",1673287852566,20.0,16.906,16.9,19.0]
["bitfinex","SOLUSD",1673287852782,17.0,16.905,16.9,19.0]
["bitfinex","SOLUSD",1673287852994,20.0,16.904,16.9,19.0]
["bitfinex","SOLUSD",1673287853211,17.0,16.903,16.9,19.0]
["bitfinex","SOLUSD",1673287854454,23.8,16.91,16.9,19.0]
["bitfinex","SOLUSD",1673287856138,20.0,16.916,16.9,19.0]
["bitfinex","SOLUSD",1673287856361,20.0,16.915,16.9,19.0]
["bitfinex","SOLUSD",1673287857733,20.0,16.916,16.9,19.0]
["bitfinex","SOLUSD",1673287858150,20.0,16.914,16.9,19.0]
["bitfinex","SOLUSD",1673287858351,37.0,16.913,16.9,19.0]
["bitfinex","SOLUSD",1673287858998,20.0,16.913,16.9,19.0]
["bitfinex","SOLUSD",1673287859314,20.0,16.916,16.9,63.39]
["bitfinex","SOLUSD",1673287859940,24.03,16.92,16.901,17.0]
["bitfinex","SOLUSD",1673287860129,24.03,16.92,16.902,64.39]
["bitfinex","SOLUSD",1673287860345,24.03,16.92,16.903,17.0]
["bitfinex","SOLUSD",1673287860674,24.03,16.92,16.905,20.0]
["bitfinex","SOLUSD",1673287861001,24.03,16.92,16.907,20.0]
["bitfinex","SOLUSD",1673287861397,111.4598,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673287861829,111.4598,16.928,16.907,64.38]
["bitfinex","SOLUSD",1673287862045,111.4598,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673287862363,111.4598,16.928,16.908,17.0]
["bitfinex","SOLUSD",1673287862549,111.4598,16.928,16.909,44.37]
["bitfinex","SOLUSD",1673287862756,111.4598,16.928,16.91,17.0]
["bitfinex","SOLUSD",1673287862970,111.4598,16.928,16.911,20.0]
["bitfinex","SOLUSD",1673287863176,20.0,16.927,16.911,20.0]
["bitfinex","SOLUSD",1673287863620,20.0,16.927,16.908,44.37]
["bitfinex","SOLUSD",1673287863621,20.0,16.926,16.908,44.37]
["bitfinex","SOLUSD",1673287863937,119.14,16.92,16.902,108.0587]
["bitfinex","SOLUSD",1673287864133,40.0,16.919,16.902,108.0587]
["bitfinex","SOLUSD",1673287864347,17.0,16.918,16.902,108.0587]
["bitfinex","SOLUSD",1673287864565,20.0,16.917,16.902,108.0587]
["bitfinex","SOLUSD",1673287864884,17.0,16.916,16.902,108.0587]
["bitfinex","SOLUSD",1673287865093,20.0,16.915,16.902,108.0587]
["bitfinex","SOLUSD",1673287865286,17.0,16.914,16.902,108.0587]
["bitfinex","SOLUSD",1673287865497,20.0,16.913,16.902,108.0587]
["bitfinex","SOLUSD",1673287865712,20.0,16.913,16.899,44.4]
["bitfinex","SOLUSD",1673287866550,20.0,16.918,16.899,44.4]
["bitfinex","SOLUSD",1673287866762,37.0,16.917,16.899,44.4]
["bitfinex","SOLUSD",1673287867092,20.0,16.916,16.899,44.4]
["bitfinex","SOLUSD",1673287867414,23.9,16.91,16.899,44.4]
["bitfinex","SOLUSD",1673287867720,23.9,16.91,16.896,108.7259]
["bitfinex","SOLUSD",1673287868140,17.0,16.909,16.894,44.41]
["bitfinex","SOLUSD",1673287868348,20.0,16.908,16.893,113.3547]
["bitfinex","SOLUSD",1673287868676,17.0,16.907,16.893,113.3547]
["bitfinex","SOLUSD",1673287868857,20.0,16.906,16.893,113.3547]
["bitfinex","SOLUSD",1673287869067,17.0,16.905,16.894,20.0]
["bitfinex","SOLUSD",1673287869487,20.0,16.904,16.894,20.0]
["bitfinex","SOLUSD",1673287871187,111.7412,16.919,16.894,20.0]
["bitfinex","SOLUSD",1673287871399,20.0,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673287871606,20.0,16.917,16.897,44.4]
["bitfinex","SOLUSD",1673287872242,20.0,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673287872766,20.0,16.917,16.897,44.4]
["bitfinex","SOLUSD",1673287873282,20.0,16.915,16.895,44.41]
["bitfinex","SOLUSD",1673287873687,23.88,16.91,16.895,44.41]
["bitfinex","SOLUSD",1673287873923,17.0,16.909,16.893,113.3547]
["bitfinex","SOLUSD",1673287875496,17.0,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673287875678,17.0,16.909,16.893,113.3547]
["bitfinex","SOLUSD",1673287876631,17.0,16.909,16.893,157.7647]
["bitfinex","SOLUSD",1673287877174,20.0,16.908,16.89,119.3963]
["bitfinex","SOLUSD",1673287877375,17.0,16.907,16.89,119.3963]
["bitfinex","SOLUSD",1673287877592,20.0,16.905,16.89,119.3963]
["bitfinex","SOLUSD",1673287877909,20.0,16.906,16.89,119.3963]
["bitfinex","SOLUSD",1673287877910,37.0,16.904,16.89,119.3963]
["bitfinex","SOLUSD",1673287878102,20.0,16.903,16.89,119.3963]
["bitfinex","SOLUSD",1673287878312,17.0,16.902,16.89,119.3963]
["bitfinex","SOLUSD",1673287878528,20.0,16.901,16.89,119.3963]
["bitfinex","SOLUSD",1673287879170,34.36171628,16.908,16.89,119.3963]
["bitfinex","SOLUSD",1673287879369,23.8,16.91,16.892,20.0]
["bitfinex","SOLUSD",1673287879699,23.8,16.91,16.893,44.41]
["bitfinex","SOLUSD",1673287879903,23.8,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673287880318,20.0,16.917,16.895,44.41]
["bitfinex","SOLUSD",1673287880843,23.9,16.91,16.895,44.41]
["bitfinex","SOLUSD",1673287881054,23.9,16.91,16.894,64.41]
["bitfinex","SOLUSD",1673287881670,23.9,16.91,16.894,44.41]
["bitfinex","SOLUSD",1673287882846,17.0,16.909,16.894,44.41]
["bitfinex","SOLUSD",1673287883668,17.0,16.909,16.894,64.41]
["bitfinex","SOLUSD",1673287884416,17.0,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673287884620,20.0,16.917,16.894,20.0]
["bitfinex","SOLUSD",1673287884846,20.0,16.916,16.9,20.0]
["bitfinex","SOLUSD",1673287885449,161.50582322,16.919,16.9,20.0]
["bitfinex","SOLUSD",1673287885450,20.0,16.917,16.9,20.0]
["bitfinex","SOLUSD",1673287886191,20.0,16.917,16.899,117.4987]
["bitfinex","SOLUSD",1673287886402,20.0,16.916,16.899,117.4987]
["bitfinex","SOLUSD",1673287887163,18.77891174,16.916,16.899,117.4987]
["bitfinex","SOLUSD",1673287887468,20.0,16.914,16.899,117.4987]
["bitfinex","SOLUSD",1673287887686,22.29,16.91,16.899,117.4987]
["bitfinex","SOLUSD",1673287887989,17.0,16.909,16.894,44.41]
["bitfinex","SOLUSD",1673287888208,17.0,16.909,16.894,117.4987]
["bitfinex","SOLUSD",1673287888734,17.0,16.909,16.895,20.0]
["bitfinex","SOLUSD",1673287889777,22.29,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673287889989,20.0,16.913,16.896,44.4]
["bitfinex","SOLUSD",1673287890198,141.50582322,16.919,16.899,17.0]
["bitfinex","SOLUSD",1673287890199,20.0,16.918,16.899,17.0]
["bitfinex","SOLUSD",1673287890946,20.0,16.918,16.9,20.0]
["bitfinex","SOLUSD",1673287891557,20.0,16.918,16.9,64.39]
["bitfinex","SOLUSD",1673287891770,20.0,16.918,16.9,20.0]
["bitfinex","SOLUSD",1673287891980,20.0,16.917,16.9,20.0]
["bitfinex","SOLUSD",1673287892706,20.0,16.917,16.899,61.4]
["bitfinex","SOLUSD",1673287893126,17.0,16.916,16.899,61.4]
["bitfinex","SOLUSD",1673287893358,20.0,16.915,16.899,61.4]
["bitfinex","SOLUSD",1673287893567,17.0,16.914,16.899,17.0]
["bitfinex","SOLUSD",1673287893782,20.0,16.913,16.899,17.0]
["bitfinex","SOLUSD",1673287893992,17.0,16.912,16.899,17.0]
["bitfinex","SOLUSD",1673287894201,20.0,16.911,16.898,50.9641958]
["bitfinex","SOLUSD",1673287894407,17.0,16.91,16.898,6.5641958]
["bitfinex","SOLUSD",1673287894600,20.0,16.911,16.898,6.5641958]
["bitfinex","SOLUSD",1673287894805,20.0,16.916,16.898,50.9641958]
["bitfinex","SOLUSD",1673287895019,17.0,16.915,16.898,50.9641958]
["bitfinex","SOLUSD",1673287895230,20.0,16.914,16.899,20.0]
["bitfinex","SOLUSD",1673287895441,17.0,16.913,16.899,20.0]
["bitfinex","SOLUSD",1673287895682,20.0,16.912,16.899,20.0]
["bitfinex","SOLUSD",1673287896824,20.0,16.912,16.9,17.0]
["bitfinex","SOLUSD",1673287897016,20.0,16.918,16.9,17.0]
["bitfinex","SOLUSD",1673287897229,20.0,16.916,16.9,17.0]
["bitfinex","SOLUSD",1673287897440,17.0,16.915,16.9,17.0]
["bitfinex","SOLUSD",1673287897656,20.0,16.914,16.9,17.0]
["bitfinex","SOLUSD",1673287899249,8.2,16.914,16.9,17.0]
["bitfinex","SOLUSD",1673287899466,17.0,16.915,16.898,50.9641958]
["bitfinex","SOLUSD",1673287899655,17.0,16.915,16.898,6.5641958]
["bitfinex","SOLUSD",1673287901243,20.0,16.914,16.899,17.0]
["bitfinex","SOLUSD",1673287901658,20.0,16.918,16.9,64.39]
["bitfinex","SOLUSD",1673287901874,17.0,16.917,16.901,17.0]
["bitfinex","SOLUSD",1673287902083,20.0,16.916,16.901,17.0]
["bitfinex","SOLUSD",1673287902400,17.0,16.915,16.9,20.0]
["bitfinex","SOLUSD",1673287902613,20.0,16.914,16.9,20.0]
["bitfinex","SOLUSD",1673287902928,20.0,16.914,16.901,17.0]
["bitfinex","SOLUSD",1673287904412,17.0,16.913,16.9,20.0]
["bitfinex","SOLUSD",1673287904601,20.0,16.912,16.9,20.0]
["bitfinex","SOLUSD",1673287906204,20.0,16.918,16.9,20.0]
["bitfinex","SOLUSD",1673287906417,17.0,16.917,16.901,17.0]
["bitfinex","SOLUSD",1673287906725,20.0,16.916,16.901,17.0]
["bitfinex","SOLUSD",1673287906918,17.0,16.915,16.901,17.0]
["bitfinex","SOLUSD",1673287907126,395.0,16.931,16.903,20.0]
["bitfinex","SOLUSD",1673287907357,150.9584,16.923,16.902,233.1034]
["bitfinex","SOLUSD",1673287907548,20.0,16.919,16.902,233.1034]
["bitfinex","SOLUSD",1673287907759,37.0,16.918,16.902,233.1034]
["bitfinex","SOLUSD",1673287908934,37.0,16.918,16.902,118.328]
["bitfinex","SOLUSD",1673287909245,20.0,16.917,16.894,44.41]
["bitfinex","SOLUSD",1673287909436,20.0,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673287909647,17.0,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673287909877,37.0,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673287911138,23.89,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673287911445,17.0,16.909,16.893,111.2148]
["bitfinex","SOLUSD",1673287911643,20.0,16.908,16.892,111.2746]
["bitfinex","SOLUSD",1673287911999,17.0,16.907,16.892,111.2746]
["bitfinex","SOLUSD",1673287912169,20.0,16.906,16.892,111.2746]
["bitfinex","SOLUSD",1673287912385,17.0,16.905,16.892,111.2746]
["bitfinex","SOLUSD",1673287912590,20.0,16.904,16.892,111.2746]
["bitfinex","SOLUSD",1673287912805,17.0,16.903,16.892,111.2746]
["bitfinex","SOLUSD",1673287913032,20.0,16.902,16.892,111.2746]
["bitfinex","SOLUSD",1673287913221,17.0,16.901,16.892,111.2746]
["bitfinex","SOLUSD",1673287915632,88.1263395,16.91,16.892,111.2746]
["bitfinex","SOLUSD",1673287915843,110.154,16.915,16.893,44.41]
["bitfinex","SOLUSD",1673287916056,20.0,16.913,16.894,20.0]
["bitfinex","SOLUSD",1673287916280,20.0,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673287916795,20.0,16.913,16.894,20.0]
["bitfinex","SOLUSD",1673287917009,20.0,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673287917864,17.0,16.911,16.894,20.0]
["bitfinex","SOLUSD",1673287918181,20.0,16.91,16.898,6.0641958]
["bitfinex","SOLUSD",1673287918492,17.0,16.909,16.898,6.0641958]
["bitfinex","SOLUSD",1673287921649,20.0,16.908,16.898,6.0641958]
["bitfinex","SOLUSD",1673287921847,17.0,16.907,16.898,6.0641958]
["bitfinex","SOLUSD",1673287922055,20.0,16.906,16.898,6.0641958]
["bitfinex","SOLUSD",1673287922267,20.0,16.904,16.898,6.0641958]
["bitfinex","SOLUSD",1673287922485,17.0,16.903,16.886,129.1761]
["bitfinex","SOLUSD",1673287922694,20.0,16.902,16.886,129.1761]
["bitfinex","SOLUSD",1673287922906,17.0,16.901,16.886,129.1761]
["bitfinex","SOLUSD",1673287923632,17.0,16.901,16.886,109.1761]
["bitfinex","SOLUSD",1673287923844,17.0,16.901,16.887,44.43]
["bitfinex","SOLUSD",1673287924055,17.0,16.901,16.888,20.0]
["bitfinex","SOLUSD",1673287924783,46.76462322,16.901,16.887,44.43]
["bitfinex","SOLUSD",1673287925000,46.76462322,16.901,16.887,20.0]
["bitfinex","SOLUSD",1673287925748,23.81,16.9,16.887,20.0]
["bitfinex","SOLUSD",1673287925958,194.3,16.899,16.878,44.45]
["bitfinex","SOLUSD",1673287926166,23.89,16.89,16.872,26.5641958]
["bitfinex","SOLUSD",1673287926379,17.0,16.889,16.872,26.5641958]
["bitfinex","SOLUSD",1673287926568,50.80482576,16.889,16.872,26.5641958]
["bitfinex","SOLUSD",1673287927001,17.0,16.889,16.872,71.0341958]
["bitfinex","SOLUSD",1673287927211,17.0,16.889,16.876,20.0]
["bitfinex","SOLUSD",1673287927635,56.69082576,16.888,16.872,6.5641958]
["bitfinex","SOLUSD",1673287928144,17.0,16.887,16.872,6.5641958]
["bitfinex","SOLUSD",1673287928355,20.0,16.886,16.872,6.5641958]
["bitfinex","SOLUSD",1673287928566,17.0,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673287928888,20.0,16.884,16.872,26.5641958]
["bitfinex","SOLUSD",1673287929094,17.0,16.883,16.872,26.5641958]
["bitfinex","SOLUSD",1673287929313,20.0,16.882,16.872,6.5641958]
["bitfinex","SOLUSD",1673287929508,17.0,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673287930558,23.89,16.88,16.872,6.5641958]
["bitfinex","SOLUSD",1673287930807,17.0,16.879,16.872,6.5641958]
["bitfinex","SOLUSD",1673287931239,20.0,16.882,16.872,6.5641958]
["bitfinex","SOLUSD",1673287931449,20.0,16.889,16.872,6.5641958]
["bitfinex","SOLUSD",1673287931655,119.1236,16.894,16.873,20.0]
["bitfinex","SOLUSD",1673287931876,20.0,16.893,16.873,20.0]
["bitfinex","SOLUSD",1673287932086,20.0,16.893,16.874,20.0]
["bitfinex","SOLUSD",1673287932494,20.0,16.893,16.875,117.2529]
["bitfinex","SOLUSD",1673287932822,20.0,16.893,16.876,20.0]
["bitfinex","SOLUSD",1673287933226,20.0,16.893,16.877,20.0]
["bitfinex","SOLUSD",1673287935350,17.0,16.892,16.877,20.0]
["bitfinex","SOLUSD",1673287935666,20.0,16.891,16.877,20.0]
["bitfinex","SOLUSD",1673287935876,17.0,16.89,16.877,20.0]
["bitfinex","SOLUSD",1673287936279,17.0,16.89,16.876,20.0]
["bitfinex","SOLUSD",1673287936612,20.0,16.889,16.867,64.48]
["bitfinex","SOLUSD",1673287936797,17.0,16.888,16.867,132.453]
["bitfinex","SOLUSD",1673287937016,20.0,16.886,16.867,132.453]
["bitfinex","SOLUSD",1673287937220,20.0,16.887,16.867,132.453]
["bitfinex","SOLUSD",1673287937221,17.0,16.885,16.867,132.453]
["bitfinex","SOLUSD",1673287937648,20.0,16.884,16.867,132.453]
["bitfinex","SOLUSD",1673287937860,17.0,16.883,16.867,132.453]
["bitfinex","SOLUSD",1673287938068,20.0,16.882,16.867,132.453]
["bitfinex","SOLUSD",1673287938301,17.0,16.881,16.867,132.453]
["bitfinex","SOLUSD",1673287938844,17.0,16.881,16.868,20.0]
["bitfinex","SOLUSD",1673287939027,17.0,16.881,16.868,64.48]
["bitfinex","SOLUSD",1673287939381,17.0,16.881,16.869,20.0]
["bitfinex","SOLUSD",1673287940308,17.0,16.881,16.868,20.0]
["bitfinex","SOLUSD",1673287941152,23.89,16.88,16.868,20.0]
["bitfinex","SOLUSD",1673287941344,17.0,16.879,16.866,82.5066]
["bitfinex","SOLUSD",1673287941561,17.0,16.879,16.866,126.9866]
["bitfinex","SOLUSD",1673287941766,17.0,16.879,16.866,82.5066]
["bitfinex","SOLUSD",1673287941981,17.0,16.879,16.867,18.5641958]
["bitfinex","SOLUSD",1673287943033,17.0,16.879,16.864,20.0]
["bitfinex","SOLUSD",1673287944390,23.89,16.88,16.864,20.0]
["bitfinex","SOLUSD",1673287944600,20.0,16.882,16.864,63.99]
["bitfinex","SOLUSD",1673287944829,20.0,16.885,16.864,63.99]
["bitfinex","SOLUSD",1673287945996,17.0,16.884,16.864,63.99]
["bitfinex","SOLUSD",1673287946304,17.0,16.884,16.865,17.0]
["bitfinex","SOLUSD",1673287946305,20.0,16.883,16.865,17.0]
["bitfinex","SOLUSD",1673287946511,119.11,16.9,16.87,23.74]
["bitfinex","SOLUSD",1673287946829,20.0,16.892,16.871,64.47]
["bitfinex","SOLUSD",1673287947039,20.0,16.892,16.871,81.47]
["bitfinex","SOLUSD",1673287947258,33.52809909,16.9,16.88,23.87]
["bitfinex","SOLUSD",1673287947459,108.0406,16.9,16.88,23.87]
["bitfinex","SOLUSD",1673287947989,20.0,16.899,16.874,20.0]
["bitfinex","SOLUSD",1673287948203,20.0,16.899,16.875,61.46]
["bitfinex","SOLUSD",1673287948596,37.0,16.898,16.875,44.46]
["bitfinex","SOLUSD",1673287948811,37.0,16.898,16.876,37.0]
["bitfinex","SOLUSD",1673287948812,20.0,16.897,16.876,37.0]
["bitfinex","SOLUSD",1673287949023,37.0,16.896,16.878,20.0]
["bitfinex","SOLUSD",1673287949244,20.0,16.896,16.878,20.0]
["bitfinex","SOLUSD",1673287949971,20.0,16.896,16.877,44.45]
["bitfinex","SOLUSD",1673287950178,20.0,16.896,16.878,17.0]
["bitfinex","SOLUSD",1673287950388,20.0,16.896,16.879,44.45]
["bitfinex","SOLUSD",1673287950599,20.0,16.897,16.879,44.45]
["bitfinex","SOLUSD",1673287950804,20.0,16.896,16.88,17.0]
["bitfinex","SOLUSD",1673287951448,20.0,16.898,16.88,17.0]
["bitfinex","SOLUSD",1673287951650,41.6777,16.92,16.881,64.44]
["bitfinex","SOLUSD",1673287951870,41.6777,16.92,16.89,119.73]
["bitfinex","SOLUSD",1673287951871,115.066,16.915,16.89,119.73]
["bitfinex","SOLUSD",1673287952066,115.066,16.915,16.891,85.71783822]
["bitfinex","SOLUSD",1673287952067,20.0,16.914,16.891,85.71783822]
["bitfinex","SOLUSD",1673287952386,115.066,16.915,16.892,20.0]
["bitfinex","SOLUSD",1673287952598,115.066,16.915,16.894,4.29783822]
["bitfinex","SOLUSD",1673287952803,115.066,16.915,16.896,20.0]
["bitfinex","SOLUSD",1673287953014,115.066,16.915,16.898,2.39100617]
["bitfinex","SOLUSD",1673287953233,20.0,16.914,16.897,44.4]
["bitfinex","SOLUSD",1673287953969,115.066,16.915,16.898,2.48949257]
["bitfinex","SOLUSD",1673287954180,10.33,16.919,16.898,22.48949257]
["bitfinex","SOLUSD",1673287954407,10.33,16.919,16.9,2.48949257]
["bitfinex","SOLUSD",1673287954621,119.2618,16.927,16.9,2.48949257]
["bitfinex","SOLUSD",1673287954622,20.0,16.925,16.902,22.48949257]
["bitfinex","SOLUSD",1673287954821,9.738,16.924,16.904,2.48949257]
["bitfinex","SOLUSD",1673287955035,23.89,16.92,16.904,2.48949257]
["bitfinex","SOLUSD",1673287955234,9.665,16.919,16.899,2.48949257]
["bitfinex","SOLUSD",1673287955653,20.0,16.918,16.899,2.48949257]
["bitfinex","SOLUSD",1673287955868,9.421,16.917,16.898,22.48949257]
["bitfinex","SOLUSD",1673287956086,20.0,16.916,16.898,22.48949257]
["bitfinex","SOLUSD",1673287956297,17.0,16.915,16.898,20.0]
["bitfinex","SOLUSD",1673287956505,20.0,16.916,16.897,44.4]
["bitfinex","SOLUSD",1673287956719,9.378,16.915,16.895,44.41]
["bitfinex","SOLUSD",1673287957031,20.0,16.914,16.895,44.41]
["bitfinex","SOLUSD",1673287957235,20.0,16.914,16.897,61.4]
["bitfinex","SOLUSD",1673287957559,20.0,16.916,16.898,20.0]
["bitfinex","SOLUSD",1673287957772,20.0,16.918,16.898,20.0]
["bitfinex","SOLUSD",1673287957985,9.485,16.917,16.898,20.0]
["bitfinex","SOLUSD",1673287958192,20.0,16.916,16.898,20.0]
["bitfinex","SOLUSD",1673287958398,20.0,16.918,16.88,48.06]
["bitfinex","SOLUSD",1673287958399,119.45,16.91,16.88,48.06]
["bitfinex","SOLUSD",1673287958594,119.45,16.91,16.886,112.8445]
["bitfinex","SOLUSD",1673287958595,29.553,16.909,16.886,112.8445]
["bitfinex","SOLUSD",1673287958931,20.0,16.908,16.887,20.0]
["bitfinex","SOLUSD",1673287959120,29.373,16.907,16.887,20.0]
["bitfinex","SOLUSD",1673287959331,29.373,16.907,16.887,64.43]
["bitfinex","SOLUSD",1673287959541,17.0,16.906,16.887,20.0]
["bitfinex","SOLUSD",1673287959767,20.0,16.905,16.887,20.0]
["bitfinex","SOLUSD",1673287959971,17.0,16.904,16.887,20.0]
["bitfinex","SOLUSD",1673287960189,20.0,16.903,16.887,20.0]
["bitfinex","SOLUSD",1673287960416,17.0,16.902,16.887,20.0]
["bitfinex","SOLUSD",1673287960713,20.0,16.901,16.888,44.43]
["bitfinex","SOLUSD",1673287960908,17.0,16.9,16.889,20.0]
["bitfinex","SOLUSD",1673287961113,17.0,16.9,16.882,44.44]
["bitfinex","SOLUSD",1673287961114,20.0,16.899,16.882,44.44]
["bitfinex","SOLUSD",1673287961348,17.0,16.898,16.877,155.5132]
["bitfinex","SOLUSD",1673287961560,17.0,16.9,16.88,23.89]
["bitfinex","SOLUSD",1673287961748,17.0,16.9,16.881,44.44]
["bitfinex","SOLUSD",1673287961963,17.0,16.9,16.882,40.0]
["bitfinex","SOLUSD",1673287962186,17.0,16.9,16.884,20.0]
["bitfinex","SOLUSD",1673287962384,17.0,16.9,16.885,44.43]
["bitfinex","SOLUSD",1673287962703,9.566,16.907,16.886,37.0]
["bitfinex","SOLUSD",1673287962901,17.0,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673287963107,23.68,16.91,16.889,81.42]
["bitfinex","SOLUSD",1673287963870,23.68,16.91,16.89,20.0]
["bitfinex","SOLUSD",1673287964058,23.68,16.91,16.891,81.42]
["bitfinex","SOLUSD",1673287964709,23.68,16.91,16.892,20.0]
["bitfinex","SOLUSD",1673287964914,23.68,16.91,16.893,64.41]
["bitfinex","SOLUSD",1673287965238,23.68,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673287965555,56.54525378,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673287965956,17.0,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673287966372,23.89,16.9,16.888,44.43]
["bitfinex","SOLUSD",1673287966604,17.0,16.899,16.885,44.43]
["bitfinex","SOLUSD",1673287966799,45.75040711,16.899,16.885,44.43]
["bitfinex","SOLUSD",1673287967004,17.0,16.899,16.885,44.43]
["bitfinex","SOLUSD",1673287967216,23.89,16.9,16.886,20.0]
["bitfinex","SOLUSD",1673287967532,20.0,16.906,16.888,20.0]
["bitfinex","SOLUSD",1673287967760,37.0,16.905,16.888,20.0]
["bitfinex","SOLUSD",1673287967971,69.3180476,16.905,16.888,20.0]
["bitfinex","SOLUSD",1673287968281,76.04797246,16.904,16.888,20.0]
["bitfinex","SOLUSD",1673287968471,17.0,16.903,16.888,20.0]
["bitfinex","SOLUSD",1673287968684,20.0,16.902,16.888,20.0]
["bitfinex","SOLUSD",1673287969315,20.0,16.902,16.887,44.43]
["bitfinex","SOLUSD",1673287969648,23.89,16.9,16.886,118.2914]
["bitfinex","SOLUSD",1673287970062,36.94136572,16.899,16.887,20.0]
["bitfinex","SOLUSD",1673287970273,17.0,16.898,16.887,20.0]
["bitfinex","SOLUSD",1673287971337,53.94136572,16.898,16.887,20.0]
["bitfinex","SOLUSD",1673287973327,36.94136572,16.898,16.887,20.0]
["bitfinex","SOLUSD",1673287973542,20.0,16.906,16.887,20.0]
["bitfinex","SOLUSD",1673287973854,36.94136572,16.905,16.887,64.43]
["bitfinex","SOLUSD",1673287974068,20.0,16.904,16.887,64.43]
["bitfinex","SOLUSD",1673287975415,20.0,16.906,16.889,20.0]
["bitfinex","SOLUSD",1673287975625,28.168,16.907,16.891,20.0]
["bitfinex","SOLUSD",1673287976490,23.81,16.9,16.886,118.2914]
["bitfinex","SOLUSD",1673287976694,22.33,16.9,16.887,20.0]
["bitfinex","SOLUSD",1673287976882,40.88198314,16.906,16.888,44.43]
["bitfinex","SOLUSD",1673287977092,20.0,16.925,16.888,44.43]
["bitfinex","SOLUSD",1673287977093,8.164,16.915,16.889,40.0]
["bitfinex","SOLUSD",1673287977410,22.12,16.91,16.89,44.42]
["bitfinex","SOLUSD",1673287977620,28.268,16.909,16.887,20.0]
["bitfinex","SOLUSD",1673287978161,20.0,16.907,16.887,20.0]
["bitfinex","SOLUSD",1673287978365,8.538,16.906,16.887,20.0]
["bitfinex","SOLUSD",1673287978689,20.0,16.905,16.887,20.0]
["bitfinex","SOLUSD",1673287978887,20.0,16.906,16.887,20.0]
["bitfinex","SOLUSD",1673287979095,8.696,16.905,16.886,118.2914]
["bitfinex","SOLUSD",1673287979297,20.0,16.904,16.886,118.2914]
["bitfinex","SOLUSD",1673287979823,17.0,16.903,16.887,20.0]
["bitfinex","SOLUSD",1673287980035,20.0,16.902,16.887,20.0]
["bitfinex","SOLUSD",1673287980242,17.0,16.901,16.887,20.0]
["bitfinex","SOLUSD",1673287981104,17.0,16.901,16.888,20.0]
["bitfinex","SOLUSD",1673287981322,17.0,16.901,16.89,20.0]
["bitfinex","SOLUSD",1673287981633,17.0,16.901,16.892,20.0]
["bitfinex","SOLUSD",1673287981953,17.0,16.901,16.893,20.0]
["bitfinex","SOLUSD",1673287982475,17.0,16.901,16.89,20.0]
["bitfinex","SOLUSD",1673287983924,17.0,16.901,16.889,20.0]
["bitfinex","SOLUSD",1673287987302,17.0,16.901,16.888,20.0]
["bitfinex","SOLUSD",1673287987518,17.0,16.901,16.887,64.43]
["bitfinex","SOLUSD",1673287987836,17.0,16.901,16.886,118.2914]
["bitfinex","SOLUSD",1673287988052,17.0,16.901,16.887,20.0]
["bitfinex","SOLUSD",1673287991823,17.0,16.901,16.886,162.7214]
["bitfinex","SOLUSD",1673287992036,17.0,16.901,16.886,118.2914]
["bitfinex","SOLUSD",1673287992240,17.0,16.901,16.87,89.35]
["bitfinex","SOLUSD",1673287992241,177.3,16.899,16.87,111.79]
["bitfinex","SOLUSD",1673287992449,22.27,16.89,16.867,116.6479]
["bitfinex","SOLUSD",1673287992655,20.0,16.897,16.868,20.0]
["bitfinex","SOLUSD",1673287992862,45.675,16.896,16.869,44.48]
["bitfinex","SOLUSD",1673287993301,20.0,16.895,16.87,20.0]
["bitfinex","SOLUSD",1673287993618,45.683,16.894,16.871,44.47]
["bitfinex","SOLUSD",1673287993811,20.0,16.893,16.871,44.47]
["bitfinex","SOLUSD",1673287994023,17.0,16.892,16.872,20.0]
["bitfinex","SOLUSD",1673287994344,20.0,16.891,16.873,61.47]
["bitfinex","SOLUSD",1673287994556,17.0,16.89,16.874,20.0]
["bitfinex","SOLUSD",1673287995302,17.0,16.89,16.875,44.46]
["bitfinex","SOLUSD",1673287996449,20.0,16.891,16.875,44.46]
["bitfinex","SOLUSD",1673287996772,20.0,16.893,16.875,44.46]
["bitfinex","SOLUSD",1673287996977,20.0,16.895,16.875,270.6297]
["bitfinex","SOLUSD",1673287997489,20.0,16.895,16.876,20.0]
["bitfinex","SOLUSD",1673287998541,17.0,16.894,16.876,20.0]
["bitfinex","SOLUSD",1673287998753,20.0,16.893,16.876,20.0]
["bitfinex","SOLUSD",1673287998962,17.0,16.892,16.876,20.0]
["bitfinex","SOLUSD",1673287999172,20.0,16.891,16.876,20.0]
["bitfinex","SOLUSD",1673287999391,20.0,16.891,16.877,61.45]
["bitfinex","SOLUSD",1673287999604,20.0,16.898,16.878,20.0]
["bitfinex","SOLUSD",1673287999816,9.112,16.897,16.88,20.0]
["bitfinex","SOLUSD",1673288000032,20.0,16.896,16.88,20.0]
["bitfinex","SOLUSD",1673288000645,20.0,16.898,16.88,20.0]
["bitfinex","SOLUSD",1673288000860,20.0,16.898,16.881,17.0]
["bitfinex","SOLUSD",1673288002031,9.189,16.899,16.881,17.0]
["bitfinex","SOLUSD",1673288002226,112.7005,16.9,16.882,64.44]
["bitfinex","SOLUSD",1673288002441,112.7005,16.9,16.883,20.0]
["bitfinex","SOLUSD",1673288002638,29.091,16.908,16.884,61.44]
["bitfinex","SOLUSD",1673288002639,124.065,16.908,16.884,61.44]
["bitfinex","SOLUSD",1673288002848,20.0,16.907,16.884,288.0567]
["bitfinex","SOLUSD",1673288003287,20.0,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673288003479,8.846,16.91,16.89,22.28]
["bitfinex","SOLUSD",1673288003689,123.851,16.917,16.891,64.42]
["bitfinex","SOLUSD",1673288003893,123.851,16.917,16.893,20.0]
["bitfinex","SOLUSD",1673288004109,123.851,16.917,16.894,61.41]
["bitfinex","SOLUSD",1673288004550,123.851,16.917,16.895,20.0]
["bitfinex","SOLUSD",1673288004756,114.974,16.917,16.896,61.4]
["bitfinex","SOLUSD",1673288005159,20.0,16.916,16.896,61.4]
["bitfinex","SOLUSD",1673288005369,20.0,16.916,16.897,20.0]
["bitfinex","SOLUSD",1673288005599,20.0,16.916,16.898,61.4]
["bitfinex","SOLUSD",1673288005787,114.974,16.917,16.898,61.4]
["bitfinex","SOLUSD",1673288006214,8.508,16.919,16.899,20.0]
["bitfinex","SOLUSD",1673288006550,8.508,16.919,16.901,20.0]
["bitfinex","SOLUSD",1673288006753,118.1888,16.92,16.902,81.39]
["bitfinex","SOLUSD",1673288006970,118.1888,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673288007500,118.1888,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673288007898,17.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673288008423,24.888,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673288009169,24.888,16.919,16.902,134.1979]
["bitfinex","SOLUSD",1673288009387,118.1888,16.92,16.902,134.1979]
["bitfinex","SOLUSD",1673288009595,112.3052,16.925,16.903,37.0]
["bitfinex","SOLUSD",1673288010003,112.3052,16.925,16.904,44.38]
["bitfinex","SOLUSD",1673288010004,8.208,16.924,16.904,44.38]
["bitfinex","SOLUSD",1673288010310,20.0,16.923,16.904,44.38]
["bitfinex","SOLUSD",1673288010533,8.053,16.922,16.904,44.38]
["bitfinex","SOLUSD",1673288010732,20.0,16.921,16.902,178.5879]
["bitfinex","SOLUSD",1673288010942,20.0,16.921,16.902,134.1979]
["bitfinex","SOLUSD",1673288011151,39.33,16.92,16.902,134.1979]
["bitfinex","SOLUSD",1673288011378,39.33,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673288011588,39.33,16.92,16.896,44.4]
["bitfinex","SOLUSD",1673288011589,22.33,16.91,16.896,44.4]
["bitfinex","SOLUSD",1673288011912,17.0,16.909,16.892,44.42]
["bitfinex","SOLUSD",1673288012105,8.802,16.908,16.888,44.43]
["bitfinex","SOLUSD",1673288012307,17.0,16.907,16.889,20.0]
["bitfinex","SOLUSD",1673288012534,17.0,16.907,16.89,44.42]
["bitfinex","SOLUSD",1673288012736,17.0,16.908,16.89,44.42]
["bitfinex","SOLUSD",1673288012946,17.0,16.908,16.892,20.0]
["bitfinex","SOLUSD",1673288013508,12.0,16.908,16.89,44.42]
["bitfinex","SOLUSD",1673288013713,9.155,16.909,16.89,44.42]
["bitfinex","SOLUSD",1673288014033,20.0,16.907,16.887,44.43]
["bitfinex","SOLUSD",1673288014346,20.0,16.905,16.882,44.44]
["bitfinex","SOLUSD",1673288014541,29.637,16.904,16.881,183.9892]
["bitfinex","SOLUSD",1673288015288,991.34788231,16.961,16.882,20.0]
["bitfinex","SOLUSD",1673288015289,111.45,16.92,16.882,20.0]
["bitfinex","SOLUSD",1673288015608,20.0,16.915,16.883,44.44]
["bitfinex","SOLUSD",1673288015916,20.0,16.913,16.885,20.0]
["bitfinex","SOLUSD",1673288016112,29.407,16.912,16.886,44.43]
["bitfinex","SOLUSD",1673288016322,20.0,16.909,16.886,44.43]
["bitfinex","SOLUSD",1673288016549,29.481,16.908,16.886,44.43]
["bitfinex","SOLUSD",1673288016750,20.0,16.906,16.886,44.43]
["bitfinex","SOLUSD",1673288016960,26.697,16.905,16.885,44.43]
["bitfinex","SOLUSD",1673288017164,20.0,16.904,16.885,44.43]
["bitfinex","SOLUSD",1673288017376,17.0,16.903,16.885,44.43]
["bitfinex","SOLUSD",1673288017597,20.0,16.902,16.885,44.43]
["bitfinex","SOLUSD",1673288018006,17.0,16.901,16.882,44.44]
["bitfinex","SOLUSD",1673288018224,22.29,16.9,16.883,20.0]
["bitfinex","SOLUSD",1673288018416,17.0,16.899,16.883,20.0]
["bitfinex","SOLUSD",1673288018632,17.0,16.899,16.884,44.44]
["bitfinex","SOLUSD",1673288019062,17.0,16.899,16.885,20.0]
["bitfinex","SOLUSD",1673288019480,17.0,16.899,16.886,44.43]
["bitfinex","SOLUSD",1673288021177,17.0,16.899,16.885,64.43]
["bitfinex","SOLUSD",1673288023590,20.0,16.902,16.885,64.43]
["bitfinex","SOLUSD",1673288023800,119.4812,16.907,16.886,37.0]
["bitfinex","SOLUSD",1673288024114,9.768,16.918,16.887,44.43]
["bitfinex","SOLUSD",1673288024310,116.3917,16.918,16.89,22.31]
["bitfinex","SOLUSD",1673288024524,20.0,16.917,16.891,194.5943]
["bitfinex","SOLUSD",1673288024957,20.0,16.917,16.892,20.0]
["bitfinex","SOLUSD",1673288025172,20.0,16.917,16.894,20.0]
["bitfinex","SOLUSD",1673288025497,20.0,16.916,16.895,44.41]
["bitfinex","SOLUSD",1673288025701,37.0,16.915,16.895,44.41]
["bitfinex","SOLUSD",1673288026233,37.0,16.915,16.896,20.0]
["bitfinex","SOLUSD",1673288026548,37.0,16.915,16.897,43.9]
["bitfinex","SOLUSD",1673288028527,37.0,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673288028528,37.0,16.915,16.895,44.41]
["bitfinex","SOLUSD",1673288028950,37.0,16.915,16.894,64.41]
["bitfinex","SOLUSD",1673288030117,20.0,16.915,16.894,64.41]
["bitfinex","SOLUSD",1673288030328,9.975,16.917,16.895,17.0]
["bitfinex","SOLUSD",1673288030329,20.0,16.916,16.895,17.0]
["bitfinex","SOLUSD",1673288030523,20.0,16.916,16.896,64.4]
["bitfinex","SOLUSD",1673288032538,17.0,16.915,16.896,64.4]
["bitfinex","SOLUSD",1673288032854,20.0,16.914,16.896,44.4]
["bitfinex","SOLUSD",1673288033038,17.0,16.913,16.896,20.0]
["bitfinex","SOLUSD",1673288033250,20.0,16.912,16.897,44.4]
["bitfinex","SOLUSD",1673288033585,17.0,16.911,16.897,44.4]
["bitfinex","SOLUSD",1673288033798,17.0,16.911,16.895,44.41]
["bitfinex","SOLUSD",1673288034428,20.0,16.912,16.894,44.41]
["bitfinex","SOLUSD",1673288034617,20.0,16.915,16.895,20.0]
["bitfinex","SOLUSD",1673288034826,20.0,16.916,16.896,44.4]
["bitfinex","SOLUSD",1673288035052,1.519,16.915,16.896,44.4]
["bitfinex","SOLUSD",1673288035472,21.578,16.916,16.896,44.4]
["bitfinex","SOLUSD",1673288035690,20.0,16.916,16.896,44.4]
["bitfinex","SOLUSD",1673288036009,17.0,16.915,16.896,44.4]
["bitfinex","SOLUSD",1673288036198,20.0,16.914,16.896,44.4]
["bitfinex","SOLUSD",1673288036409,17.0,16.913,16.896,44.4]
["bitfinex","SOLUSD",1673288036613,20.0,16.912,16.896,44.4]
["bitfinex","SOLUSD",1673288036825,17.0,16.911,16.896,44.4]
["bitfinex","SOLUSD",1673288037045,17.0,16.911,16.894,64.41]
["bitfinex","SOLUSD",1673288037665,17.0,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673288038002,17.0,16.911,16.896,44.4]
["bitfinex","SOLUSD",1673288040095,20.0,16.912,16.896,44.4]
["bitfinex","SOLUSD",1673288040309,22.135,16.917,16.896,44.4]
["bitfinex","SOLUSD",1673288040717,22.135,16.917,16.895,44.41]
["bitfinex","SOLUSD",1673288041029,20.0,16.916,16.896,20.0]
["bitfinex","SOLUSD",1673288041240,2.265,16.915,16.897,44.4]
["bitfinex","SOLUSD",1673288041464,19.265,16.915,16.894,44.41]
["bitfinex","SOLUSD",1673288041789,20.0,16.914,16.893,182.4703]
["bitfinex","SOLUSD",1673288042002,20.0,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673288042183,20.0,16.911,16.895,44.41]
["bitfinex","SOLUSD",1673288042515,17.0,16.91,16.895,44.41]
["bitfinex","SOLUSD",1673288042833,17.0,16.91,16.894,64.41]
["bitfinex","SOLUSD",1673288043567,17.0,16.91,16.894,44.41]
["bitfinex","SOLUSD",1673288043973,17.0,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673288044185,17.0,16.91,16.896,44.4]
["bitfinex","SOLUSD",1673288044804,17.0,16.91,16.895,44.41]
["bitfinex","SOLUSD",1673288045016,17.0,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673288045248,17.0,16.91,16.897,44.4]
["bitfinex","SOLUSD",1673288045665,111.1094,16.92,16.9,23.78]
["bitfinex","SOLUSD",1673288045865,111.1094,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673288045866,117.9956,16.919,16.902,20.0]
["bitfinex","SOLUSD",1673288046078,20.0,16.928,16.903,44.39]
["bitfinex","SOLUSD",1673288046281,120.4696,16.927,16.903,64.39]
["bitfinex","SOLUSD",1673288046515,20.0,16.926,16.904,20.0]
["bitfinex","SOLUSD",1673288046716,120.4696,16.927,16.905,44.38]
["bitfinex","SOLUSD",1673288046922,120.4696,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673288047149,120.4696,16.927,16.907,44.38]
["bitfinex","SOLUSD",1673288047662,117.9956,16.927,16.907,44.38]
["bitfinex","SOLUSD",1673288047863,20.0,16.926,16.907,44.38]
["bitfinex","SOLUSD",1673288048502,117.9956,16.927,16.907,44.38]
["bitfinex","SOLUSD",1673288048822,231.86216351,16.95,16.92,119.26]
["bitfinex","SOLUSD",1673288049135,132.9392,16.946,16.921,84.34]
["bitfinex","SOLUSD",1673288049768,132.9392,16.946,16.912,20.0]
["bitfinex","SOLUSD",1673288049769,95.8,16.94,16.913,48.07133865]
["bitfinex","SOLUSD",1673288050082,23.77,16.93,16.913,44.36]
["bitfinex","SOLUSD",1673288050694,17.0,16.929,16.913,44.36]
["bitfinex","SOLUSD",1673288051769,17.0,16.929,16.912,44.36]
["bitfinex","SOLUSD",1673288051984,17.0,16.929,16.913,20.0]
["bitfinex","SOLUSD",1673288052194,20.0,16.928,16.907,44.38]
["bitfinex","SOLUSD",1673288052406,18.519,16.927,16.907,44.38]
["bitfinex","SOLUSD",1673288052617,20.0,16.926,16.908,20.0]
["bitfinex","SOLUSD",1673288052936,17.0,16.925,16.91,20.0]
["bitfinex","SOLUSD",1673288053142,20.0,16.924,16.91,20.0]
["bitfinex","SOLUSD",1673288053344,17.0,16.923,16.91,20.0]
["bitfinex","SOLUSD",1673288053681,20.0,16.922,16.91,20.0]
["bitfinex","SOLUSD",1673288053896,17.0,16.921,16.91,20.0]
["bitfinex","SOLUSD",1673288054505,17.0,16.921,16.909,44.37]
["bitfinex","SOLUSD",1673288054722,30.59216351,16.945,16.91,118.98]
["bitfinex","SOLUSD",1673288054930,23.7,16.94,16.912,20.0]
["bitfinex","SOLUSD",1673288055129,119.22,16.94,16.913,61.36]
["bitfinex","SOLUSD",1673288055333,20.0,16.939,16.913,44.36]
["bitfinex","SOLUSD",1673288055566,20.0,16.939,16.909,44.37]
["bitfinex","SOLUSD",1673288055769,177.3,16.929,16.905,152.3815]
["bitfinex","SOLUSD",1673288055970,21.618,16.928,16.903,44.39]
["bitfinex","SOLUSD",1673288056306,23.78,16.92,16.902,117.0381]
["bitfinex","SOLUSD",1673288056726,23.78,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673288056916,17.0,16.919,16.899,64.4]
["bitfinex","SOLUSD",1673288057122,20.0,16.928,16.899,64.4]
["bitfinex","SOLUSD",1673288057123,30.59216351,16.945,16.911,177.3]
["bitfinex","SOLUSD",1673288057341,100.8714261,16.954,16.911,177.3]
["bitfinex","SOLUSD",1673288057342,100.8714261,16.954,16.92,119.18]
["bitfinex","SOLUSD",1673288057550,110.6081,16.956,16.921,87.72680689]
["bitfinex","SOLUSD",1673288057873,2.24,16.955,16.923,3.38680689]
["bitfinex","SOLUSD",1673288058089,112.5901,16.956,16.925,3.38680689]
["bitfinex","SOLUSD",1673288058295,110.6081,16.956,16.93,119.23]
["bitfinex","SOLUSD",1673288058613,110.6081,16.956,16.932,20.0]
["bitfinex","SOLUSD",1673288058812,7.977,16.955,16.933,64.31]
["bitfinex","SOLUSD",1673288059877,7.977,16.955,16.934,20.0]
["bitfinex","SOLUSD",1673288060081,17.0,16.954,16.935,44.3]
["bitfinex","SOLUSD",1673288060298,17.0,16.955,16.935,44.3]
["bitfinex","SOLUSD",1673288060506,20.0,16.954,16.935,44.3]
["bitfinex","SOLUSD",1673288060706,20.0,16.955,16.935,44.3]
["bitfinex","SOLUSD",1673288061331,118.9521,16.956,16.935,44.3]
["bitfinex","SOLUSD",1673288062083,118.9521,16.956,16.933,20.0]
["bitfinex","SOLUSD",1673288062084,20.0,16.955,16.934,44.3]
["bitfinex","SOLUSD",1673288062279,119.61,16.94,16.902,397.91435357]
["bitfinex","SOLUSD",1673288062484,8.429,16.939,16.91,47.87]
["bitfinex","SOLUSD",1673288062696,37.0,16.938,16.912,20.0]
["bitfinex","SOLUSD",1673288062927,8.607,16.937,16.913,44.36]
["bitfinex","SOLUSD",1673288063136,37.0,16.936,16.913,44.36]
["bitfinex","SOLUSD",1673288063351,8.672,16.935,16.913,44.36]
["bitfinex","SOLUSD",1673288063660,37.0,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673288063883,37.0,16.934,16.915,44.35]
["bitfinex","SOLUSD",1673288064191,119.18,16.93,16.915,44.35]
["bitfinex","SOLUSD",1673288064388,119.18,16.93,16.904,44.38]
["bitfinex","SOLUSD",1673288064389,25.801,16.929,16.904,44.38]
["bitfinex","SOLUSD",1673288064602,17.0,16.929,16.905,20.0]
["bitfinex","SOLUSD",1673288064814,17.0,16.929,16.906,44.38]
["bitfinex","SOLUSD",1673288065132,17.0,16.929,16.907,20.0]
["bitfinex","SOLUSD",1673288065336,17.0,16.929,16.91,23.78]
["bitfinex","SOLUSD",1673288065554,17.0,16.929,16.911,44.37]
["bitfinex","SOLUSD",1673288065757,17.0,16.929,16.912,20.0]
["bitfinex","SOLUSD",1673288066070,17.0,16.929,16.913,44.36]
["bitfinex","SOLUSD",1673288066693,17.0,16.929,16.914,20.0]
["bitfinex","SOLUSD",1673288066901,20.0,16.934,16.916,20.0]
["bitfinex","SOLUSD",1673288067108,20.0,16.937,16.917,44.35]
["bitfinex","SOLUSD",1673288067323,8.053,16.936,16.917,44.35]
["bitfinex","SOLUSD",1673288067539,20.0,16.935,16.918,20.0]
["bitfinex","SOLUSD",1673288067739,20.0,16.937,16.92,20.0]
["bitfinex","SOLUSD",1673288068392,17.0,16.936,16.92,20.0]
["bitfinex","SOLUSD",1673288068609,20.0,16.935,16.92,20.0]
["bitfinex","SOLUSD",1673288068796,17.0,16.934,16.92,20.0]
["bitfinex","SOLUSD",1673288069126,17.0,16.934,16.921,20.0]
["bitfinex","SOLUSD",1673288069442,8.194,16.947,16.921,64.34]
["bitfinex","SOLUSD",1673288069634,20.0,16.946,16.922,20.0]
["bitfinex","SOLUSD",1673288069843,119.083,16.947,16.924,20.0]
["bitfinex","SOLUSD",1673288070154,119.083,16.947,16.925,44.33]
["bitfinex","SOLUSD",1673288070380,119.083,16.947,16.926,20.0]
["bitfinex","SOLUSD",1673288070577,119.083,16.947,16.927,44.32]
["bitfinex","SOLUSD",1673288070578,20.0,16.946,16.927,44.32]
["bitfinex","SOLUSD",1673288070791,20.0,16.946,16.928,20.0]
["bitfinex","SOLUSD",1673288070997,119.083,16.947,16.93,20.0]
["bitfinex","SOLUSD",1673288071219,20.0,16.959,16.93,20.0]
["bitfinex","SOLUSD",1673288071220,7.753,16.956,16.931,64.31]
["bitfinex","SOLUSD",1673288071542,7.753,16.956,16.932,20.0]
["bitfinex","SOLUSD",1673288071867,7.753,16.956,16.934,20.0]
["bitfinex","SOLUSD",1673288072075,7.753,16.956,16.935,44.3]
["bitfinex","SOLUSD",1673288072687,7.753,16.956,16.936,20.0]
["bitfinex","SOLUSD",1673288073223,15.1321958,16.957,16.936,20.0]
["bitfinex","SOLUSD",1673288073456,15.1321958,16.957,16.937,44.3]
["bitfinex","SOLUSD",1673288073783,15.1321958,16.957,16.938,20.0]
["bitfinex","SOLUSD",1673288074089,6.5641958,16.957,16.939,44.29]
["bitfinex","SOLUSD",1673288075139,20.0,16.956,16.939,44.29]
["bitfinex","SOLUSD",1673288076190,17.0,16.955,16.939,44.29]
["bitfinex","SOLUSD",1673288076401,20.0,16.954,16.939,44.29]
["bitfinex","SOLUSD",1673288076717,20.0,16.956,16.939,44.29]
["bitfinex","SOLUSD",1673288077353,17.5,16.956,16.94,20.0]
["bitfinex","SOLUSD",1673288077760,17.5,16.956,16.941,44.29]
["bitfinex","SOLUSD",1673288078168,17.0,16.955,16.941,44.29]
["bitfinex","SOLUSD",1673288078696,17.0,16.955,16.937,44.3]
["bitfinex","SOLUSD",1673288079338,6.5641958,16.957,16.938,20.0]
["bitfinex","SOLUSD",1673288079555,6.5641958,16.957,16.94,20.0]
["bitfinex","SOLUSD",1673288079744,6.5641958,16.957,16.941,64.29]
["bitfinex","SOLUSD",1673288080080,6.5641958,16.957,16.942,20.0]
["bitfinex","SOLUSD",1673288080264,6.5641958,16.957,16.941,44.29]
["bitfinex","SOLUSD",1673288080481,19.69,16.95,16.931,44.31]
["bitfinex","SOLUSD",1673288080693,64.29,16.938,16.929,155.7651]
["bitfinex","SOLUSD",1673288080895,64.29,16.938,16.927,44.32]
["bitfinex","SOLUSD",1673288081106,64.29,16.938,16.929,44.32]
["bitfinex","SOLUSD",1673288082491,9.205,16.955,16.929,44.32]
["bitfinex","SOLUSD",1673288082492,9.205,16.955,16.93,20.0]
["bitfinex","SOLUSD",1673288082683,20.0,16.954,16.931,64.31]
["bitfinex","SOLUSD",1673288082895,8.736,16.953,16.931,64.31]
["bitfinex","SOLUSD",1673288083110,8.736,16.953,16.932,20.0]
["bitfinex","SOLUSD",1673288083311,8.736,16.953,16.933,44.31]
["bitfinex","SOLUSD",1673288083535,8.736,16.953,16.934,20.0]
["bitfinex","SOLUSD",1673288084179,20.0,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673288084372,20.0,16.955,16.935,44.3]
["bitfinex","SOLUSD",1673288084583,9.356,16.954,16.936,20.0]
["bitfinex","SOLUSD",1673288084792,20.0,16.953,16.936,20.0]
["bitfinex","SOLUSD",1673288085221,17.0,16.952,16.936,20.0]
["bitfinex","SOLUSD",1673288085627,61.26,16.952,16.936,20.0]
["bitfinex","SOLUSD",1673288085839,61.26,16.952,16.934,20.0]
["bitfinex","SOLUSD",1673288086066,61.26,16.952,16.932,64.31]
["bitfinex","SOLUSD",1673288086255,61.26,16.952,16.932,20.0]
["bitfinex","SOLUSD",1673288086465,20.0,16.951,16.931,20.0]
["bitfinex","SOLUSD",1673288086670,61.26,16.95,16.931,20.0]
["bitfinex","SOLUSD",1673288086993,17.0,16.949,16.931,20.0]
["bitfinex","SOLUSD",1673288087319,17.0,16.95,16.93,64.32]
["bitfinex","SOLUSD",1673288087525,20.0,16.948,16.929,163.5832]
["bitfinex","SOLUSD",1673288087745,81.27,16.947,16.929,163.5832]
["bitfinex","SOLUSD",1673288087933,81.27,16.947,16.927,44.32]
["bitfinex","SOLUSD",1673288088782,81.27,16.947,16.92,131.8567]
["bitfinex","SOLUSD",1673288088783,19.61,16.94,16.915,44.35]
["bitfinex","SOLUSD",1673288088996,221.59,16.939,16.913,44.36]
["bitfinex","SOLUSD",1673288089313,177.3,16.937,16.913,44.36]
["bitfinex","SOLUSD",1673288089525,177.3,16.937,16.911,118.1507]
["bitfinex","SOLUSD",1673288089526,197.3,16.935,16.912,44.36]
["bitfinex","SOLUSD",1673288089717,177.3,16.933,16.905,44.38]
["bitfinex","SOLUSD",1673288089931,99.0,16.93,16.894,44.41]
["bitfinex","SOLUSD",1673288090140,19.78,16.92,16.894,44.41]
["bitfinex","SOLUSD",1673288090369,177.892,16.929,16.894,44.41]
["bitfinex","SOLUSD",1673288090370,17.0,16.919,16.895,20.0]
["bitfinex","SOLUSD",1673288090685,17.0,16.919,16.897,20.0]
["bitfinex","SOLUSD",1673288091000,17.0,16.919,16.899,20.0]
["bitfinex","SOLUSD",1673288091210,17.0,16.919,16.9,44.39]
["bitfinex","SOLUSD",1673288092478,17.0,16.919,16.901,20.0]
["bitfinex","SOLUSD",1673288092657,17.0,16.919,16.902,44.39]
["bitfinex","SOLUSD",1673288093621,17.0,16.919,16.9,44.39]
["bitfinex","SOLUSD",1673288093943,17.0,16.919,16.901,20.0]
["bitfinex","SOLUSD",1673288094153,17.0,16.919,16.902,44.39]
["bitfinex","SOLUSD",1673288094890,19.8,16.91,16.885,44.43]
["bitfinex","SOLUSD",1673288095102,19.8,16.91,16.876,161.7571]
["bitfinex","SOLUSD",1673288095293,61.37,16.909,16.876,161.7571]
["bitfinex","SOLUSD",1673288095503,61.37,16.909,16.877,20.0]
["bitfinex","SOLUSD",1673288095504,40.0,16.908,16.877,20.0]
["bitfinex","SOLUSD",1673288095822,20.0,16.906,16.879,20.0]
["bitfinex","SOLUSD",1673288096133,20.0,16.906,16.877,20.0]
["bitfinex","SOLUSD",1673288096134,19.68,16.9,16.88,44.45]
["bitfinex","SOLUSD",1673288096352,20.0,16.898,16.876,117.2971]
["bitfinex","SOLUSD",1673288096558,64.4,16.897,16.876,161.7571]
["bitfinex","SOLUSD",1673288096755,17.0,16.896,16.877,20.0]
["bitfinex","SOLUSD",1673288096964,19.9,16.91,16.878,44.45]
["bitfinex","SOLUSD",1673288097309,20.0,16.908,16.879,20.0]
["bitfinex","SOLUSD",1673288097499,44.38,16.907,16.88,44.45]
["bitfinex","SOLUSD",1673288097706,20.0,16.905,16.881,20.0]
["bitfinex","SOLUSD",1673288098030,44.38,16.904,16.882,44.44]
["bitfinex","SOLUSD",1673288098244,20.0,16.903,16.882,44.44]
["bitfinex","SOLUSD",1673288098567,61.39,16.902,16.882,44.44]
["bitfinex","SOLUSD",1673288098776,61.39,16.902,16.881,20.0]
["bitfinex","SOLUSD",1673288100039,61.39,16.902,16.88,44.45]
["bitfinex","SOLUSD",1673288100263,40.0,16.901,16.876,117.2971]
["bitfinex","SOLUSD",1673288100567,61.39,16.9,16.876,117.2971]
["bitfinex","SOLUSD",1673288100777,20.0,16.899,16.877,20.0]
["bitfinex","SOLUSD",1673288100982,61.4,16.898,16.877,20.0]
["bitfinex","SOLUSD",1673288101191,20.0,16.897,16.877,20.0]
["bitfinex","SOLUSD",1673288101409,61.4,16.896,16.877,20.0]
["bitfinex","SOLUSD",1673288101722,20.0,16.895,16.877,20.0]
["bitfinex","SOLUSD",1673288101941,17.0,16.894,16.877,20.0]
["bitfinex","SOLUSD",1673288102130,20.0,16.893,16.877,20.0]
["bitfinex","SOLUSD",1673288102341,17.0,16.892,16.877,20.0]
["bitfinex","SOLUSD",1673288103096,17.0,16.892,16.876,20.0]
["bitfinex","SOLUSD",1673288103286,61.42,16.892,16.876,20.0]
["bitfinex","SOLUSD",1673288103702,17.0,16.892,16.876,20.0]
["bitfinex","SOLUSD",1673288103907,20.0,16.893,16.876,20.0]
["bitfinex","SOLUSD",1673288104117,20.0,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673288104329,44.4,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673288104538,20.0,16.896,16.876,20.0]
["bitfinex","SOLUSD",1673288105186,44.39,16.9,16.876,20.0]
["bitfinex","SOLUSD",1673288105187,20.0,16.899,16.876,20.0]
["bitfinex","SOLUSD",1673288105396,61.4,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673288105607,20.0,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673288105819,61.4,16.896,16.876,20.0]
["bitfinex","SOLUSD",1673288106036,20.0,16.895,16.876,20.0]
["bitfinex","SOLUSD",1673288106254,17.0,16.894,16.876,20.0]
["bitfinex","SOLUSD",1673288106433,20.0,16.893,16.876,20.0]
["bitfinex","SOLUSD",1673288106645,17.0,16.892,16.876,20.0]
["bitfinex","SOLUSD",1673288108326,17.0,16.892,16.874,20.0]
["bitfinex","SOLUSD",1673288108531,17.0,16.892,16.872,190.5460958]
["bitfinex","SOLUSD",1673288108747,17.0,16.892,16.872,146.0760958]
["bitfinex","SOLUSD",1673288108976,44.42,16.891,16.872,146.0760958]
["bitfinex","SOLUSD",1673288109184,17.0,16.89,16.872,146.0760958]
["bitfinex","SOLUSD",1673288109502,17.0,16.89,16.872,190.5460958]
["bitfinex","SOLUSD",1673288109707,17.0,16.89,16.872,6.5641958]
["bitfinex","SOLUSD",1673288109900,17.0,16.891,16.872,6.5641958]
["bitfinex","SOLUSD",1673288110107,44.42,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673288110321,17.0,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673288111395,44.42,16.892,16.874,20.0]
["bitfinex","SOLUSD",1673288111606,20.0,16.891,16.875,44.46]
["bitfinex","SOLUSD",1673288111790,20.0,16.891,16.876,20.0]
["bitfinex","SOLUSD",1673288112228,20.0,16.894,16.876,20.0]
["bitfinex","SOLUSD",1673288112443,20.0,16.893,16.874,64.46]
["bitfinex","SOLUSD",1673288112952,44.42,16.892,16.874,20.0]
["bitfinex","SOLUSD",1673288113163,37.0,16.891,16.874,20.0]
["bitfinex","SOLUSD",1673288115701,30.59216351,16.938,16.874,20.0]
["bitfinex","SOLUSD",1673288115702,19.93,16.91,16.88,19.8]
["bitfinex","SOLUSD",1673288116034,78.94,16.92,16.88,19.8]
["bitfinex","SOLUSD",1673288116035,114.7555,16.906,16.881,84.44]
["bitfinex","SOLUSD",1673288116248,20.0,16.919,16.874,20.0]
["bitfinex","SOLUSD",1673288116249,64.38,16.905,16.875,44.46]
["bitfinex","SOLUSD",1673288116436,125.66883,16.904,16.874,64.46]
["bitfinex","SOLUSD",1673288116763,197.3,16.902,16.874,64.46]
["bitfinex","SOLUSD",1673288116972,197.03,16.9,16.874,64.46]
["bitfinex","SOLUSD",1673288117187,197.3,16.898,16.873,44.47]
["bitfinex","SOLUSD",1673288117378,177.3,16.896,16.872,51.0341958]
["bitfinex","SOLUSD",1673288117593,20.0,16.898,16.872,51.0341958]
["bitfinex","SOLUSD",1673288117594,20.0,16.894,16.872,51.0341958]
["bitfinex","SOLUSD",1673288117802,61.41,16.893,16.872,6.5641958]
["bitfinex","SOLUSD",1673288118014,20.0,16.891,16.872,6.5641958]
["bitfinex","SOLUSD",1673288118225,61.42,16.89,16.872,6.5641958]
["bitfinex","SOLUSD",1673288119077,61.42,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673288121807,17.0,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673288122427,44.42,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673288122635,17.0,16.888,16.873,20.0]
["bitfinex","SOLUSD",1673288125154,61.42,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673288126724,17.0,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673288126939,17.0,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673288127573,44.42,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673288127787,17.0,16.888,16.873,20.0]
["bitfinex","SOLUSD",1673288134334,44.42,16.891,16.873,20.0]
["bitfinex","SOLUSD",1673288134647,20.0,16.892,16.873,20.0]
["bitfinex","SOLUSD",1673288134842,20.0,16.892,16.873,64.47]
["bitfinex","SOLUSD",1673288135464,20.0,16.892,16.873,20.0]
["bitfinex","SOLUSD",1673288135990,20.0,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673288136201,17.0,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673288136411,20.0,16.888,16.872,6.5641958]
["bitfinex","SOLUSD",1673288136633,61.43,16.887,16.872,6.5641958]
["bitfinex","SOLUSD",1673288136942,20.0,16.886,16.872,6.5641958]
["bitfinex","SOLUSD",1673288137251,61.43,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288137463,20.0,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288137671,37.0,16.883,16.872,6.5641958]
["bitfinex","SOLUSD",1673288140629,20.0,16.883,16.872,6.5641958]
["bitfinex","SOLUSD",1673288140843,20.0,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288141080,20.0,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288142102,20.0,16.886,16.872,6.5641958]
["bitfinex","SOLUSD",1673288143667,44.43,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288143882,20.0,16.883,16.872,6.5641958]
["bitfinex","SOLUSD",1673288144098,17.0,16.882,16.872,6.5641958]
["bitfinex","SOLUSD",1673288144307,20.0,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673288144530,17.0,16.88,16.872,6.5641958]
["bitfinex","SOLUSD",1673288150413,118.9364,16.886,16.872,6.5641958]
["bitfinex","SOLUSD",1673288150414,44.43,16.888,16.872,6.5641958]
["bitfinex","SOLUSD",1673288150628,44.42,16.892,16.873,20.0]
["bitfinex","SOLUSD",1673288150829,20.0,16.891,16.873,20.0]
["bitfinex","SOLUSD",1673288151039,44.42,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673288151463,20.0,16.894,16.875,20.0]
["bitfinex","SOLUSD",1673288151671,44.41,16.893,16.875,20.0]
["bitfinex","SOLUSD",1673288151995,44.41,16.893,16.873,64.47]
["bitfinex","SOLUSD",1673288151996,20.0,16.892,16.873,64.47]
["bitfinex","SOLUSD",1673288152188,20.0,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673288152523,20.0,16.888,16.873,20.0]
["bitfinex","SOLUSD",1673288152925,61.43,16.887,16.873,20.0]
["bitfinex","SOLUSD",1673288154080,17.0,16.887,16.873,20.0]
["bitfinex","SOLUSD",1673288157445,20.0,16.887,16.873,20.0]
["bitfinex","SOLUSD",1673288157765,20.0,16.887,16.872,6.5641958]
["bitfinex","SOLUSD",1673288157766,17.0,16.886,16.872,6.5641958]
["bitfinex","SOLUSD",1673288157971,64.43,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288158186,17.0,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288158394,20.0,16.883,16.872,6.5641958]
["bitfinex","SOLUSD",1673288158604,17.0,16.882,16.872,6.5641958]
["bitfinex","SOLUSD",1673288158816,20.0,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673288159028,17.0,16.88,16.872,6.5641958]
["bitfinex","SOLUSD",1673288159986,20.0,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673288160189,20.0,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288160594,64.43,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288161015,20.0,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288161228,64.43,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288161440,20.0,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288161658,64.43,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288162829,17.0,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288163028,64.44,16.883,16.872,6.5641958]
["bitfinex","SOLUSD",1673288163346,17.0,16.882,16.872,6.5641958]
["bitfinex","SOLUSD",1673288163755,20.0,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673288163966,17.0,16.88,16.872,6.5641958]
["bitfinex","SOLUSD",1673288167985,17.0,16.88,16.873,20.0]
["bitfinex","SOLUSD",1673288168302,109.9012,16.891,16.873,20.0]
["bitfinex","SOLUSD",1673288168492,44.42,16.89,16.874,20.0]
["bitfinex","SOLUSD",1673288168708,44.42,16.892,16.874,64.46]
["bitfinex","SOLUSD",1673288168921,20.0,16.891,16.874,64.46]
["bitfinex","SOLUSD",1673288169533,20.0,16.895,16.874,64.46]
["bitfinex","SOLUSD",1673288169743,64.41,16.894,16.875,110.8575]
["bitfinex","SOLUSD",1673288169972,64.41,16.894,16.876,20.0]
["bitfinex","SOLUSD",1673288171239,64.41,16.894,16.875,110.8575]
["bitfinex","SOLUSD",1673288171450,17.0,16.893,16.875,110.8575]
["bitfinex","SOLUSD",1673288171767,22.16,16.89,16.872,6.5641958]
["bitfinex","SOLUSD",1673288172070,20.0,16.888,16.872,6.5641958]
["bitfinex","SOLUSD",1673288172269,64.43,16.887,16.872,6.5641958]
["bitfinex","SOLUSD",1673288172479,17.0,16.886,16.872,6.5641958]
["bitfinex","SOLUSD",1673288172706,64.43,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288172897,17.0,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288173109,20.0,16.883,16.872,6.5641958]
["bitfinex","SOLUSD",1673288173324,17.0,16.882,16.872,6.5641958]
["bitfinex","SOLUSD",1673288173740,20.0,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673288173946,17.0,16.88,16.872,6.5641958]
["bitfinex","SOLUSD",1673288181966,44.43,16.888,16.872,6.5641958]
["bitfinex","SOLUSD",1673288182152,44.42,16.891,16.873,20.0]
["bitfinex","SOLUSD",1673288182378,44.42,16.892,16.874,44.46]
["bitfinex","SOLUSD",1673288182683,20.0,16.891,16.875,20.0]
["bitfinex","SOLUSD",1673288183421,20.0,16.892,16.875,20.0]
["bitfinex","SOLUSD",1673288183635,17.0,16.891,16.875,20.0]
["bitfinex","SOLUSD",1673288184248,17.0,16.891,16.873,64.47]
["bitfinex","SOLUSD",1673288184463,20.0,16.89,16.873,64.47]
["bitfinex","SOLUSD",1673288184677,17.0,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673288184888,20.0,16.887,16.873,20.0]
["bitfinex","SOLUSD",1673288185093,61.43,16.886,16.873,20.0]
["bitfinex","SOLUSD",1673288185311,17.0,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673288185312,44.43,16.888,16.873,20.0]
["bitfinex","SOLUSD",1673288185525,17.0,16.885,16.873,20.0]
["bitfinex","SOLUSD",1673288188471,17.0,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288188681,64.44,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288188893,17.0,16.883,16.872,6.5641958]
["bitfinex","SOLUSD",1673288189117,20.0,16.882,16.872,6.5641958]
["bitfinex","SOLUSD",1673288189303,17.0,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673288190886,61.44,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673288192143,20.0,16.882,16.872,6.5641958]
["bitfinex","SOLUSD",1673288192352,20.0,16.885,16.872,6.5641958]
["bitfinex","SOLUSD",1673288192557,44.44,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288192768,20.0,16.883,16.872,6.5641958]
["bitfinex","SOLUSD",1673288193513,20.0,16.884,16.872,6.5641958]
["bitfinex","SOLUSD",1673288193725,17.0,16.883,16.872,6.5641958]
["bitfinex","SOLUSD",1673288194043,20.0,16.882,16.872,6.5641958]
["bitfinex","SOLUSD",1673288194249,17.0,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673288198590,16.0,16.881,16.872,6.5641958]
["bitfinex","SOLUSD",1673288201117,44.43,16.885,16.873,20.0]
["bitfinex","SOLUSD",1673288201332,44.42,16.889,16.874,20.0]
["bitfinex","SOLUSD",1673288201522,44.42,16.89,16.874,20.0]
["bitfinex","SOLUSD",1673288202490,17.0,16.889,16.874,20.0]
["bitfinex","SOLUSD",1673288203432,17.0,16.889,16.873,130.2643]
["bitfinex","SOLUSD",1673288203640,44.4,16.896,16.88,119.75]
["bitfinex","SOLUSD",1673288203853,116.0491,16.902,16.881,172.6616]
["bitfinex","SOLUSD",1673288203854,153.1567,16.901,16.881,172.6616]
["bitfinex","SOLUSD",1673288204048,153.1567,16.901,16.882,4.18253769]
["bitfinex","SOLUSD",1673288204264,153.1567,16.901,16.882,24.18253769]
["bitfinex","SOLUSD",1673288204480,153.1567,16.901,16.884,20.0]
["bitfinex","SOLUSD",1673288204795,153.1567,16.901,16.885,4.18253769]
["bitfinex","SOLUSD",1673288207846,17.0,16.9,16.885,4.18253769]
["bitfinex","SOLUSD",1673288208053,44.4,16.899,16.885,4.18253769]
["bitfinex","SOLUSD",1673288208266,17.0,16.898,16.885,4.18253769]
["bitfinex","SOLUSD",1673288208454,44.4,16.899,16.885,4.18253769]
["bitfinex","SOLUSD",1673288208665,44.39,16.9,16.885,4.18253769]
["bitfinex","SOLUSD",1673288208901,44.39,16.901,16.885,4.18253769]
["bitfinex","SOLUSD",1673288209509,20.0,16.905,16.885,4.18253769]
["bitfinex","SOLUSD",1673288209747,64.38,16.904,16.885,4.18253769]
["bitfinex","SOLUSD",1673288210678,17.0,16.903,16.885,4.18253769]
["bitfinex","SOLUSD",1673288210887,64.39,16.902,16.885,4.18253769]
["bitfinex","SOLUSD",1673288211096,17.0,16.901,16.885,4.18253769]
["bitfinex","SOLUSD",1673288211307,44.39,16.9,16.885,4.18253769]
["bitfinex","SOLUSD",1673288211527,17.0,16.899,16.885,4.18253769]
["bitfinex","SOLUSD",1673288211934,44.39,16.901,16.885,4.18253769]
["bitfinex","SOLUSD",1673288213937,17.0,16.9,16.885,4.18253769]
["bitfinex","SOLUSD",1673288214147,44.4,16.899,16.885,4.18253769]
["bitfinex","SOLUSD",1673288214470,17.0,16.898,16.885,4.18253769]
["bitfinex","SOLUSD",1673288215833,17.0,16.898,16.885,24.18253769]
["bitfinex","SOLUSD",1673288220126,44.39,16.901,16.885,24.18253769]
["bitfinex","SOLUSD",1673288220341,20.0,16.902,16.886,20.0]
["bitfinex","SOLUSD",1673288220548,20.0,16.905,16.89,23.87]
["bitfinex","SOLUSD",1673288220750,44.38,16.904,16.89,23.87]
["bitfinex","SOLUSD",1673288220967,44.38,16.906,16.892,20.0]
["bitfinex","SOLUSD",1673288221196,44.37,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673288221509,44.37,16.91,16.893,175.0244]
["bitfinex","SOLUSD",1673288221699,44.35,16.917,16.894,20.0]
["bitfinex","SOLUSD",1673288221912,44.35,16.917,16.895,17.0]
["bitfinex","SOLUSD",1673288222129,44.35,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673288223174,20.0,16.916,16.896,20.0]
["bitfinex","SOLUSD",1673288223385,44.35,16.915,16.896,20.0]
["bitfinex","SOLUSD",1673288223608,20.0,16.914,16.896,20.0]
["bitfinex","SOLUSD",1673288224224,20.0,16.916,16.896,20.0]
["bitfinex","SOLUSD",1673288224430,44.35,16.915,16.896,20.0]
["bitfinex","SOLUSD",1673288224641,20.0,16.914,16.896,20.0]
["bitfinex","SOLUSD",1673288224979,17.0,16.913,16.9,23.87]
["bitfinex","SOLUSD",1673288225186,17.0,16.913,16.902,20.0]
["bitfinex","SOLUSD",1673288225389,17.0,16.913,16.903,20.0]
["bitfinex","SOLUSD",1673288225588,44.35,16.917,16.903,20.0]
["bitfinex","SOLUSD",1673288227905,44.34,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673288228128,17.0,16.916,16.903,20.0]
["bitfinex","SOLUSD",1673288228338,156.2726,16.927,16.903,20.0]
["bitfinex","SOLUSD",1673288228658,333.5726,16.927,16.903,20.0]
["bitfinex","SOLUSD",1673288228853,20.0,16.926,16.903,40.0]
["bitfinex","SOLUSD",1673288229064,64.33,16.925,16.903,40.0]
["bitfinex","SOLUSD",1673288229268,64.33,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673288229698,17.0,16.924,16.903,40.0]
["bitfinex","SOLUSD",1673288229913,64.33,16.923,16.904,20.0]
["bitfinex","SOLUSD",1673288231298,64.33,16.923,16.903,40.0]
["bitfinex","SOLUSD",1673288231520,20.0,16.921,16.903,40.0]
["bitfinex","SOLUSD",1673288231820,61.34,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673288232035,61.34,16.92,16.897,44.4]
["bitfinex","SOLUSD",1673288232036,23.81,16.91,16.897,44.4]
["bitfinex","SOLUSD",1673288232351,33.94305927,16.899,16.872,6.5641958]
["bitfinex","SOLUSD",1673288232669,33.94305927,16.899,16.878,117.4509]
["bitfinex","SOLUSD",1673288232877,61.4,16.898,16.881,20.0]
["bitfinex","SOLUSD",1673288233595,17.0,16.898,16.881,20.0]
["bitfinex","SOLUSD",1673288236651,17.0,16.898,16.882,20.0]
["bitfinex","SOLUSD",1673288240001,44.4,16.897,16.882,20.0]
["bitfinex","SOLUSD",1673288240214,17.0,16.896,16.881,20.0]
["bitfinex","SOLUSD",1673288240422,44.41,16.895,16.879,20.0]
["bitfinex","SOLUSD",1673288240651,17.0,16.894,16.879,40.0]
["bitfinex","SOLUSD",1673288241071,17.0,16.894,16.88,20.0]
["bitfinex","SOLUSD",1673288241278,17.0,16.894,16.881,20.0]
["bitfinex","SOLUSD",1673288241484,44.4,16.898,16.882,20.0]
["bitfinex","SOLUSD",1673288241684,33.94305927,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673288242223,44.4,16.898,16.882,20.0]
["bitfinex","SOLUSD",1673288242437,33.94305927,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673288243183,17.0,16.898,16.882,20.0]
["bitfinex","SOLUSD",1673288246432,33.94305927,16.899,16.89,23.89]
["bitfinex","SOLUSD",1673288246747,20.0,16.918,16.892,20.0]
["bitfinex","SOLUSD",1673288246958,64.35,16.917,16.893,20.0]
["bitfinex","SOLUSD",1673288247168,64.35,16.917,16.884,44.44]
["bitfinex","SOLUSD",1673288247372,64.35,16.917,16.882,64.44]
["bitfinex","SOLUSD",1673288247373,177.3,16.915,16.882,64.44]
["bitfinex","SOLUSD",1673288247586,20.0,16.909,16.884,20.0]
["bitfinex","SOLUSD",1673288247797,180.7373,16.908,16.884,64.44]
["bitfinex","SOLUSD",1673288248123,20.0,16.907,16.884,64.44]
["bitfinex","SOLUSD",1673288248311,81.38,16.906,16.884,20.0]
["bitfinex","SOLUSD",1673288252005,81.38,16.906,16.884,131.1729]
["bitfinex","SOLUSD",1673288252854,81.38,16.906,16.884,111.1729]
["bitfinex","SOLUSD",1673288253566,20.0,16.905,16.884,111.1729]
["bitfinex","SOLUSD",1673288253778,20.0,16.903,16.884,111.1729]
["bitfinex","SOLUSD",1673288254010,64.39,16.902,16.884,111.1729]
["bitfinex","SOLUSD",1673288254200,17.0,16.901,16.884,111.1729]
["bitfinex","SOLUSD",1673288254412,44.39,16.9,16.884,111.1729]
["bitfinex","SOLUSD",1673288254634,17.0,16.899,16.884,111.1729]
["bitfinex","SOLUSD",1673288254847,44.4,16.898,16.884,111.1729]
["bitfinex","SOLUSD",1673288255058,17.0,16.897,16.884,111.1729]
["bitfinex","SOLUSD",1673288255370,17.0,16.897,16.88,23.73]
["bitfinex","SOLUSD",1673288255585,44.4,16.896,16.881,20.0]
["bitfinex","SOLUSD",1673288255792,20.0,16.895,16.88,23.73]
["bitfinex","SOLUSD",1673288255982,44.41,16.894,16.88,23.73]
["bitfinex","SOLUSD",1673288256191,20.0,16.893,16.88,23.73]
["bitfinex","SOLUSD",1673288256426,20.0,16.893,16.874,44.46]
["bitfinex","SOLUSD",1673288256635,20.0,16.895,16.876,20.0]
["bitfinex","SOLUSD",1673288256832,44.41,16.894,16.876,20.0]
["bitfinex","SOLUSD",1673288257044,20.0,16.893,16.876,20.0]
["bitfinex","SOLUSD",1673288257246,20.0,16.893,16.874,44.46]
["bitfinex","SOLUSD",1673288257687,17.0,16.892,16.876,44.46]
["bitfinex","SOLUSD",1673288257897,20.0,16.891,16.876,44.46]
["bitfinex","SOLUSD",1673288258208,17.0,16.89,16.876,44.46]
["bitfinex","SOLUSD",1673288258627,17.0,16.89,16.874,64.46]
["bitfinex","SOLUSD",1673288258841,17.0,16.89,16.876,20.0]
["bitfinex","SOLUSD",1673288259247,17.0,16.89,16.877,44.45]
["bitfinex","SOLUSD",1673288259578,20.0,16.891,16.876,64.46]
["bitfinex","SOLUSD",1673288259762,20.0,16.895,16.88,23.8]
["bitfinex","SOLUSD",1673288259979,44.4,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673288260200,44.4,16.899,16.883,64.44]
["bitfinex","SOLUSD",1673288260419,118.7966,16.9,16.883,20.0]
["bitfinex","SOLUSD",1673288260611,118.7966,16.9,16.884,20.0]
["bitfinex","SOLUSD",1673288260826,17.0,16.899,16.884,20.0]
["bitfinex","SOLUSD",1673288261238,44.38,16.904,16.884,20.0]
["bitfinex","SOLUSD",1673288261458,117.4163,16.904,16.886,20.0]
["bitfinex","SOLUSD",1673288261669,44.39,16.903,16.886,20.0]
["bitfinex","SOLUSD",1673288262083,20.0,16.902,16.885,44.43]
["bitfinex","SOLUSD",1673288262504,17.0,16.901,16.885,44.43]
["bitfinex","SOLUSD",1673288262824,61.39,16.902,16.884,181.1066]
["bitfinex","SOLUSD",1673288263034,20.0,16.901,16.884,181.1066]
["bitfinex","SOLUSD",1673288263243,17.0,16.9,16.884,181.1066]
["bitfinex","SOLUSD",1673288263454,17.0,16.9,16.884,161.1066]
["bitfinex","SOLUSD",1673288265477,17.0,16.9,16.885,20.0]
["bitfinex","SOLUSD",1673288266824,17.0,16.9,16.884,161.1066]
["bitfinex","SOLUSD",1673288268417,17.0,16.9,16.884,116.6666]
["bitfinex","SOLUSD",1673288268627,61.39,16.9,16.884,116.6666]
["bitfinex","SOLUSD",1673288269028,44.4,16.899,16.877,44.45]
["bitfinex","SOLUSD",1673288269363,17.0,16.898,16.876,44.46]
["bitfinex","SOLUSD",1673288269675,64.4,16.897,16.877,20.0]
["bitfinex","SOLUSD",1673288269880,20.0,16.895,16.877,20.0]
["bitfinex","SOLUSD",1673288270107,20.0,16.895,16.872,6.5641958]
["bitfinex","SOLUSD",1673288270108,64.41,16.894,16.872,6.5641958]
["bitfinex","SOLUSD",1673288270285,23.9,16.89,16.872,6.5641958]
["bitfinex","SOLUSD",1673288270494,61.42,16.889,16.872,6.5641958]
["bitfinex","SOLUSD",1673288271768,61.42,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673288273761,61.42,16.889,16.872,6.5641958]
["bitfinex","SOLUSD",1673288273762,238.72,16.889,16.872,6.5641958]
["bitfinex","SOLUSD",1673288273990,20.0,16.888,16.872,6.5641958]
["bitfinex","SOLUSD",1673288274186,238.73,16.887,16.872,6.5641958]
["bitfinex","SOLUSD",1673288274401,23.9,16.88,16.861,44.5]
["bitfinex","SOLUSD",1673288274605,61.45,16.879,16.862,20.0]
["bitfinex","SOLUSD",1673288275245,61.45,16.879,16.859,44.5]
["bitfinex","SOLUSD",1673288275556,116.8108,16.878,16.86,20.0]
["bitfinex","SOLUSD",1673288275776,17.0,16.877,16.86,20.0]
["bitfinex","SOLUSD",1673288276590,17.0,16.877,16.861,20.0]
["bitfinex","SOLUSD",1673288276824,17.0,16.877,16.862,20.0]
["bitfinex","SOLUSD",1673288279128,44.44,16.883,16.862,64.49]
["bitfinex","SOLUSD",1673288279331,20.0,16.882,16.864,20.0]
["bitfinex","SOLUSD",1673288279541,20.0,16.882,16.864,64.49]
["bitfinex","SOLUSD",1673288279976,20.0,16.884,16.864,64.49]
["bitfinex","SOLUSD",1673288280185,20.0,16.883,16.864,64.49]
["bitfinex","SOLUSD",1673288280713,44.43,16.886,16.864,64.49]
["bitfinex","SOLUSD",1673288280714,20.0,16.885,16.864,64.49]
["bitfinex","SOLUSD",1673288280898,20.0,16.885,16.861,40.0]
["bitfinex","SOLUSD",1673288280899,23.95,16.88,16.863,44.49]
["bitfinex","SOLUSD",1673288281111,44.45,16.879,16.861,20.0]
["bitfinex","SOLUSD",1673288281345,20.0,16.878,16.86,20.0]
["bitfinex","SOLUSD",1673288281543,44.45,16.877,16.86,20.0]
["bitfinex","SOLUSD",1673288281747,17.0,16.876,16.86,20.0]
["bitfinex","SOLUSD",1673288281960,17.0,16.877,16.86,20.0]
["bitfinex","SOLUSD",1673288282174,17.0,16.877,16.859,20.0]
["bitfinex","SOLUSD",1673288284164,44.46,16.876,16.859,20.0]
["bitfinex","SOLUSD",1673288284378,37.0,16.875,16.859,20.0]
["bitfinex","SOLUSD",1673288284587,20.0,16.874,16.858,44.5]
["bitfinex","SOLUSD",1673288284796,20.0,16.874,16.847,6.5641958]
["bitfinex","SOLUSD",1673288284797,23.72,16.87,16.854,44.52]
["bitfinex","SOLUSD",1673288285012,23.72,16.87,16.849,44.53]
["bitfinex","SOLUSD",1673288285224,20.0,16.869,16.849,64.53]
["bitfinex","SOLUSD",1673288285442,17.0,16.868,16.849,44.53]
["bitfinex","SOLUSD",1673288285950,57.78382417,16.867,16.849,44.53]
["bitfinex","SOLUSD",1673288286150,17.0,16.866,16.849,44.53]
["bitfinex","SOLUSD",1673288286367,20.0,16.865,16.849,44.53]
["bitfinex","SOLUSD",1673288286574,17.0,16.864,16.849,44.53]
["bitfinex","SOLUSD",1673288287540,48.29677541,16.864,16.849,44.53]
["bitfinex","SOLUSD",1673288288080,88.69793292,16.864,16.849,42.03]
["bitfinex","SOLUSD",1673288288264,20.0,16.863,16.85,20.0]
["bitfinex","SOLUSD",1673288288474,17.0,16.862,16.85,20.0]
["bitfinex","SOLUSD",1673288288706,59.48115751,16.862,16.85,20.0]
["bitfinex","SOLUSD",1673288288917,42.48115751,16.861,16.85,20.0]
["bitfinex","SOLUSD",1673288289234,20.0,16.859,16.85,20.0]
["bitfinex","SOLUSD",1673288289423,17.0,16.858,16.85,20.0]
["bitfinex","SOLUSD",1673288289636,17.0,16.858,16.851,44.52]
["bitfinex","SOLUSD",1673288289837,17.0,16.858,16.852,20.0]
["bitfinex","SOLUSD",1673288290599,17.0,16.858,16.85,20.0]
["bitfinex","SOLUSD",1673288291002,17.0,16.858,16.851,44.52]
["bitfinex","SOLUSD",1673288291227,17.0,16.858,16.852,20.0]
["bitfinex","SOLUSD",1673288291631,17.0,16.858,16.85,20.0]
["bitfinex","SOLUSD",1673288291843,17.0,16.858,16.851,44.52]
["bitfinex","SOLUSD",1673288292069,20.0,16.868,16.852,20.0]
["bitfinex","SOLUSD",1673288292279,42.48115751,16.864,16.852,20.0]
["bitfinex","SOLUSD",1673288292684,42.48115751,16.864,16.85,20.0]
["bitfinex","SOLUSD",1673288292891,42.48115751,16.864,16.851,44.52]
["bitfinex","SOLUSD",1673288293109,42.48115751,16.864,16.852,20.0]
["bitfinex","SOLUSD",1673288293321,17.0,16.863,16.852,20.0]
["bitfinex","SOLUSD",1673288293748,17.0,16.863,16.85,20.0]
["bitfinex","SOLUSD",1673288294806,17.0,16.863,16.847,6.5641958]
["bitfinex","SOLUSD",1673288294807,23.72,16.86,16.847,6.5641958]
["bitfinex","SOLUSD",1673288294999,119.52,16.86,16.847,6.5641958]
["bitfinex","SOLUSD",1673288295216,20.0,16.858,16.847,6.5641958]
["bitfinex","SOLUSD",1673288295421,61.51,16.857,16.847,6.5641958]
["bitfinex","SOLUSD",1673288296275,20.0,16.856,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288296582,20.0,16.854,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288296794,64.52,16.853,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288297013,81.52,16.853,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288297318,20.0,16.852,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288297533,81.52,16.851,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288297727,20.0,16.85,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288297938,17.0,16.849,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288300917,20.0,16.85,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288302163,20.0,16.848,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288302370,37.0,16.848,16.847,9.58e-05]
["bitfinex","SOLUSD",1673288305309,20.0,16.847,16.833,20.0]
["bitfinex","SOLUSD",1673288306415,17.0,16.848,16.833,20.0]
["bitfinex","SOLUSD",1673288306565,20.0,16.851,16.834,20.0]
["bitfinex","SOLUSD",1673288306769,20.0,16.852,16.835,44.57]
["bitfinex","SOLUSD",1673288307090,20.0,16.852,16.836,20.0]
["bitfinex","SOLUSD",1673288308988,20.0,16.851,16.833,20.0]
["bitfinex","SOLUSD",1673288309204,44.53,16.85,16.832,20.0]
["bitfinex","SOLUSD",1673288309407,44.52,16.851,16.833,64.57]
["bitfinex","SOLUSD",1673288309617,64.52,16.852,16.833,64.57]
["bitfinex","SOLUSD",1673288309841,64.52,16.852,16.834,20.0]
["bitfinex","SOLUSD",1673288310043,20.0,16.852,16.834,20.0]
["bitfinex","SOLUSD",1673288310267,20.0,16.852,16.822,26.5641958]
["bitfinex","SOLUSD",1673288310268,296.82,16.85,16.822,26.5641958]
["bitfinex","SOLUSD",1673288310466,61.53,16.849,16.822,6.5641958]
["bitfinex","SOLUSD",1673288310685,20.0,16.848,16.822,6.5641958]
["bitfinex","SOLUSD",1673288311015,44.52,16.852,16.831,20.0]
["bitfinex","SOLUSD",1673288311228,44.51,16.856,16.832,44.57]
["bitfinex","SOLUSD",1673288311438,20.0,16.852,16.832,44.57]
["bitfinex","SOLUSD",1673288311652,20.0,16.852,16.833,20.0]
["bitfinex","SOLUSD",1673288311835,20.0,16.852,16.835,20.0]
["bitfinex","SOLUSD",1673288312050,20.0,16.852,16.834,44.57]
["bitfinex","SOLUSD",1673288312051,20.0,16.851,16.834,44.57]
["bitfinex","SOLUSD",1673288312260,44.53,16.85,16.833,20.0]
["bitfinex","SOLUSD",1673288312585,20.0,16.849,16.83,108.7966]
["bitfinex","SOLUSD",1673288312918,61.53,16.848,16.827,20.0]
["bitfinex","SOLUSD",1673288313095,20.0,16.847,16.827,20.0]
["bitfinex","SOLUSD",1673288313304,61.54,16.846,16.827,20.0]
["bitfinex","SOLUSD",1673288313520,61.54,16.846,16.828,44.58]
["bitfinex","SOLUSD",1673288313521,17.0,16.846,16.828,44.58]
["bitfinex","SOLUSD",1673288313752,17.0,16.846,16.83,23.71]
["bitfinex","SOLUSD",1673288313962,17.0,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673288314286,17.0,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673288314987,20.0,16.845,16.823,44.6]
["bitfinex","SOLUSD",1673288315201,20.0,16.844,16.822,6.5641958]
["bitfinex","SOLUSD",1673288315413,64.54,16.843,16.823,108.7927]
["bitfinex","SOLUSD",1673288315643,17.0,16.842,16.823,153.3927]
["bitfinex","SOLUSD",1673288315849,20.0,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673288316160,17.0,16.84,16.824,20.0]
["bitfinex","SOLUSD",1673288316795,17.0,16.84,16.826,20.0]
["bitfinex","SOLUSD",1673288317004,17.0,16.84,16.825,44.59]
["bitfinex","SOLUSD",1673288317211,17.0,16.84,16.824,20.0]
["bitfinex","SOLUSD",1673288317430,312.47854257,16.878,16.825,44.59]
["bitfinex","SOLUSD",1673288317653,23.92,16.86,16.83,24.08]
["bitfinex","SOLUSD",1673288317849,20.0,16.855,16.832,20.0]
["bitfinex","SOLUSD",1673288318046,20.0,16.855,16.833,44.57]
["bitfinex","SOLUSD",1673288318261,44.52,16.854,16.833,44.57]
["bitfinex","SOLUSD",1673288319108,20.0,16.853,16.833,44.57]
["bitfinex","SOLUSD",1673288319319,61.52,16.852,16.833,44.57]
["bitfinex","SOLUSD",1673288319524,20.0,16.851,16.833,44.57]
["bitfinex","SOLUSD",1673288319740,17.0,16.85,16.832,44.57]
["bitfinex","SOLUSD",1673288319953,17.0,16.852,16.833,40.0]
["bitfinex","SOLUSD",1673288320140,20.0,16.852,16.833,40.0]
["bitfinex","SOLUSD",1673288320468,17.0,16.851,16.833,40.0]
["bitfinex","SOLUSD",1673288320658,44.52,16.854,16.833,40.0]
["bitfinex","SOLUSD",1673288320874,44.51,16.855,16.835,20.0]
["bitfinex","SOLUSD",1673288321084,20.0,16.854,16.835,20.0]
["bitfinex","SOLUSD",1673288321311,20.0,16.854,16.836,44.56]
["bitfinex","SOLUSD",1673288321761,20.0,16.854,16.835,20.0]
["bitfinex","SOLUSD",1673288321959,20.0,16.854,16.834,44.57]
["bitfinex","SOLUSD",1673288322273,44.52,16.853,16.834,44.57]
["bitfinex","SOLUSD",1673288322487,37.0,16.852,16.833,20.0]
["bitfinex","SOLUSD",1673288322683,64.52,16.851,16.833,20.0]
["bitfinex","SOLUSD",1673288322892,20.0,16.849,16.832,40.0]
["bitfinex","SOLUSD",1673288323103,17.0,16.848,16.832,40.0]
["bitfinex","SOLUSD",1673288323315,17.0,16.848,16.832,20.0]
["bitfinex","SOLUSD",1673288324468,17.0,16.848,16.832,40.0]
["bitfinex","SOLUSD",1673288324889,17.0,16.848,16.825,44.59]
["bitfinex","SOLUSD",1673288324890,64.53,16.847,16.825,44.59]
["bitfinex","SOLUSD",1673288325116,37.0,16.846,16.823,182.8772]
["bitfinex","SOLUSD",1673288325431,44.54,16.845,16.823,182.8772]
["bitfinex","SOLUSD",1673288325650,37.0,16.844,16.823,182.8772]
["bitfinex","SOLUSD",1673288325837,64.54,16.843,16.823,138.2772]
["bitfinex","SOLUSD",1673288326054,37.0,16.842,16.823,138.2772]
["bitfinex","SOLUSD",1673288326284,44.55,16.841,16.823,138.2772]
["bitfinex","SOLUSD",1673288326614,17.0,16.84,16.823,138.2772]
["bitfinex","SOLUSD",1673288327142,17.0,16.84,16.825,20.0]
["bitfinex","SOLUSD",1673288327546,17.0,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673288327773,17.0,16.84,16.822,71.1641958]
["bitfinex","SOLUSD",1673288327774,20.0,16.84,16.822,71.1641958]
["bitfinex","SOLUSD",1673288327991,61.55,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673288328505,17.0,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673288328719,17.0,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673288329125,44.55,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673288329342,17.0,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673288330056,61.56,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673288330268,17.0,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673288332059,44.55,16.841,16.823,20.0]
["bitfinex","SOLUSD",1673288332284,115.223,16.852,16.83,23.74]
["bitfinex","SOLUSD",1673288332486,115.223,16.852,16.831,174.0463]
["bitfinex","SOLUSD",1673288332821,23.91,16.85,16.825,44.59]
["bitfinex","SOLUSD",1673288333027,44.53,16.849,16.822,136.0304958]
["bitfinex","SOLUSD",1673288333236,23.95,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673288333451,44.55,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673288333669,17.0,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673288333856,17.0,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673288334285,117.0225,16.839,16.824,20.0]
["bitfinex","SOLUSD",1673288334602,44.53,16.847,16.824,20.0]
["bitfinex","SOLUSD",1673288334817,20.0,16.846,16.825,61.59]
["bitfinex","SOLUSD",1673288334998,64.54,16.846,16.825,61.59]
["bitfinex","SOLUSD",1673288335233,44.54,16.846,16.83,23.71]
["bitfinex","SOLUSD",1673288335426,44.52,16.854,16.832,20.0]
["bitfinex","SOLUSD",1673288335653,20.0,16.855,16.834,20.0]
["bitfinex","SOLUSD",1673288335863,44.52,16.854,16.835,44.57]
["bitfinex","SOLUSD",1673288336622,44.51,16.855,16.835,44.57]
["bitfinex","SOLUSD",1673288336809,20.0,16.854,16.835,44.57]
["bitfinex","SOLUSD",1673288337024,64.51,16.855,16.835,44.57]
["bitfinex","SOLUSD",1673288337459,44.51,16.855,16.835,44.57]
["bitfinex","SOLUSD",1673288337673,117.0225,16.856,16.836,37.0]
["bitfinex","SOLUSD",1673288337973,117.0225,16.856,16.838,20.0]
["bitfinex","SOLUSD",1673288338603,17.0,16.855,16.84,23.95]
["bitfinex","SOLUSD",1673288338910,44.52,16.854,16.837,44.56]
["bitfinex","SOLUSD",1673288339125,37.0,16.853,16.837,44.56]
["bitfinex","SOLUSD",1673288339331,37.0,16.853,16.838,20.0]
["bitfinex","SOLUSD",1673288340494,20.0,16.853,16.838,20.0]
["bitfinex","SOLUSD",1673288340690,20.0,16.854,16.838,20.0]
["bitfinex","SOLUSD",1673288341019,20.0,16.855,16.838,20.0]
["bitfinex","SOLUSD",1673288341733,17.0,16.854,16.837,44.56]
["bitfinex","SOLUSD",1673288341961,64.52,16.853,16.834,44.57]
["bitfinex","SOLUSD",1673288342168,17.0,16.852,16.836,20.0]
["bitfinex","SOLUSD",1673288342388,20.0,16.851,16.836,64.56]
["bitfinex","SOLUSD",1673288342576,17.0,16.85,16.836,64.56]
["bitfinex","SOLUSD",1673288343004,17.0,16.85,16.837,17.0]
["bitfinex","SOLUSD",1673288343522,17.0,16.85,16.835,44.57]
["bitfinex","SOLUSD",1673288343743,17.0,16.85,16.836,17.0]
["bitfinex","SOLUSD",1673288343996,17.0,16.85,16.837,44.56]
["bitfinex","SOLUSD",1673288344274,17.0,16.85,16.833,64.57]
["bitfinex","SOLUSD",1673288347216,40.72,16.85,16.833,20.0]
["bitfinex","SOLUSD",1673288349420,20.0,16.849,16.833,20.0]
["bitfinex","SOLUSD",1673288349625,17.0,16.848,16.83,118.4175]
["bitfinex","SOLUSD",1673288349830,17.0,16.848,16.825,115.0745]
["bitfinex","SOLUSD",1673288349831,64.53,16.847,16.825,115.0745]
["bitfinex","SOLUSD",1673288350044,20.0,16.845,16.825,115.0745]
["bitfinex","SOLUSD",1673288350359,81.54,16.844,16.825,115.0745]
["bitfinex","SOLUSD",1673288351744,81.54,16.844,16.826,20.0]
["bitfinex","SOLUSD",1673288352976,81.54,16.844,16.825,115.0745]
["bitfinex","SOLUSD",1673288354774,64.54,16.844,16.825,115.0745]
["bitfinex","SOLUSD",1673288355091,64.54,16.844,16.826,20.0]
["bitfinex","SOLUSD",1673288356568,64.54,16.844,16.825,115.0745]
["bitfinex","SOLUSD",1673288356788,17.0,16.843,16.825,115.0745]
["bitfinex","SOLUSD",1673288356968,64.55,16.842,16.825,115.0745]
["bitfinex","SOLUSD",1673288357309,17.0,16.841,16.825,115.0745]
["bitfinex","SOLUSD",1673288357622,44.55,16.84,16.825,115.0745]
["bitfinex","SOLUSD",1673288357815,17.0,16.839,16.825,115.0745]
["bitfinex","SOLUSD",1673288358562,17.0,16.84,16.825,115.0745]
["bitfinex","SOLUSD",1673288358774,44.55,16.839,16.825,115.0745]
["bitfinex","SOLUSD",1673288359002,17.0,16.838,16.825,115.0745]
["bitfinex","SOLUSD",1673288360335,17.0,16.839,16.825,115.0745]
["bitfinex","SOLUSD",1673288361173,61.55,16.839,16.825,115.0745]
["bitfinex","SOLUSD",1673288361589,17.0,16.839,16.825,115.0745]
["bitfinex","SOLUSD",1673288362219,61.55,16.839,16.822,51.1641958]
["bitfinex","SOLUSD",1673288362436,61.55,16.839,16.822,6.5641958]
["bitfinex","SOLUSD",1673288362437,177.3,16.837,16.822,6.5641958]
["bitfinex","SOLUSD",1673288362636,64.56,16.836,16.822,6.5641958]
["bitfinex","SOLUSD",1673288362857,17.0,16.835,16.822,6.5641958]
["bitfinex","SOLUSD",1673288363064,23.95,16.83,16.822,6.5641958]
["bitfinex","SOLUSD",1673288363393,20.0,16.828,16.8,23.85]
["bitfinex","SOLUSD",1673288363598,75.50333,16.827,16.805,113.6399]
["bitfinex","SOLUSD",1673288363814,17.0,16.826,16.805,113.6399]
["bitfinex","SOLUSD",1673288364024,64.59,16.825,16.805,113.6399]
["bitfinex","SOLUSD",1673288364343,37.0,16.824,16.805,113.6399]
["bitfinex","SOLUSD",1673288364539,23.95,16.82,16.805,113.6399]
["bitfinex","SOLUSD",1673288364741,61.61,16.819,16.805,113.6399]
["bitfinex","SOLUSD",1673288365053,61.61,16.819,16.797,44.67]
["bitfinex","SOLUSD",1673288365265,170.2314,16.819,16.797,20.0]
["bitfinex","SOLUSD",1673288365491,125.6214,16.819,16.798,44.66]
["bitfinex","SOLUSD",1673288365912,170.2314,16.819,16.798,44.66]
["bitfinex","SOLUSD",1673288366110,170.2314,16.819,16.799,20.0]
["bitfinex","SOLUSD",1673288366325,20.0,16.818,16.8,44.66]
["bitfinex","SOLUSD",1673288366546,20.0,16.818,16.796,26.5641958]
["bitfinex","SOLUSD",1673288366547,23.95,16.81,16.796,6.5641958]
["bitfinex","SOLUSD",1673288366946,17.0,16.809,16.796,6.5641958]
["bitfinex","SOLUSD",1673288367177,44.61,16.817,16.796,6.5641958]
["bitfinex","SOLUSD",1673288367381,37.0,16.816,16.796,6.5641958]
["bitfinex","SOLUSD",1673288367700,13.3831858,16.822,16.8,23.71]
["bitfinex","SOLUSD",1673288367908,108.6214,16.823,16.802,20.0]
["bitfinex","SOLUSD",1673288368222,44.6,16.822,16.803,181.2957]
["bitfinex","SOLUSD",1673288368430,44.6,16.822,16.803,136.6457]
["bitfinex","SOLUSD",1673288368837,44.6,16.822,16.804,44.65]
["bitfinex","SOLUSD",1673288369260,108.6214,16.823,16.805,20.0]
["bitfinex","SOLUSD",1673288369903,10.91333,16.827,16.81,23.95]
["bitfinex","SOLUSD",1673288370112,156.8634,16.837,16.811,81.63]
["bitfinex","SOLUSD",1673288370324,156.8634,16.837,16.812,20.0]
["bitfinex","SOLUSD",1673288370325,20.0,16.836,16.812,20.0]
["bitfinex","SOLUSD",1673288370530,20.0,16.836,16.82,23.95]
["bitfinex","SOLUSD",1673288370745,156.8434,16.845,16.821,20.0]
["bitfinex","SOLUSD",1673288371058,156.8434,16.845,16.822,61.6]
["bitfinex","SOLUSD",1673288371253,156.8434,16.845,16.824,20.0]
["bitfinex","SOLUSD",1673288371467,44.54,16.845,16.825,61.59]
["bitfinex","SOLUSD",1673288371786,44.53,16.849,16.83,23.74]
["bitfinex","SOLUSD",1673288372112,44.53,16.849,16.825,61.59]
["bitfinex","SOLUSD",1673288372113,119.71,16.85,16.825,44.59]
["bitfinex","SOLUSD",1673288372325,64.53,16.849,16.822,44.6]
["bitfinex","SOLUSD",1673288372516,23.95,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673288372938,44.55,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673288373285,44.55,16.839,16.822,40.0]
["bitfinex","SOLUSD",1673288373578,20.0,16.847,16.823,20.0]
["bitfinex","SOLUSD",1673288373901,44.54,16.846,16.824,44.59]
["bitfinex","SOLUSD",1673288374433,44.54,16.846,16.823,64.6]
["bitfinex","SOLUSD",1673288374753,20.0,16.845,16.823,44.6]
["bitfinex","SOLUSD",1673288375060,20.0,16.843,16.822,64.6]
["bitfinex","SOLUSD",1673288375278,81.55,16.842,16.822,20.0]
["bitfinex","SOLUSD",1673288376210,81.55,16.842,16.823,20.0]
["bitfinex","SOLUSD",1673288376764,81.55,16.842,16.822,20.0]
["bitfinex","SOLUSD",1673288376938,81.55,16.842,16.822,40.0]
["bitfinex","SOLUSD",1673288377354,23.95,16.84,16.812,182.0251]
["bitfinex","SOLUSD",1673288377689,81.55,16.839,16.814,119.7885]
["bitfinex","SOLUSD",1673288378215,20.0,16.838,16.814,119.7885]
["bitfinex","SOLUSD",1673288378403,81.56,16.837,16.814,119.7885]
["bitfinex","SOLUSD",1673288378615,112.2369,16.836,16.814,119.7885]
["bitfinex","SOLUSD",1673288378839,61.57,16.835,16.814,119.7885]
["bitfinex","SOLUSD",1673288379054,20.0,16.833,16.814,119.7885]
["bitfinex","SOLUSD",1673288379265,81.57,16.832,16.814,119.7885]
["bitfinex","SOLUSD",1673288382208,81.57,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673288382609,81.57,16.832,16.814,119.7885]
["bitfinex","SOLUSD",1673288383032,64.57,16.832,16.814,119.7885]
["bitfinex","SOLUSD",1673288383243,64.57,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673288383668,20.0,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673288383883,20.0,16.834,16.815,20.0]
["bitfinex","SOLUSD",1673288384076,44.57,16.833,16.815,20.0]
["bitfinex","SOLUSD",1673288384409,20.0,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673288384732,44.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673288385566,20.0,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673288385883,44.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673288386075,44.57,16.833,16.815,20.0]
["bitfinex","SOLUSD",1673288386290,20.0,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673288386721,17.0,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673288386923,61.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673288387346,61.58,16.831,16.814,119.7885]
["bitfinex","SOLUSD",1673288388097,61.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673288389479,44.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673288390090,20.0,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673288390314,20.0,16.834,16.815,20.0]
["bitfinex","SOLUSD",1673288390527,44.57,16.833,16.815,20.0]
["bitfinex","SOLUSD",1673288390848,20.0,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673288391370,20.0,16.834,16.815,20.0]
["bitfinex","SOLUSD",1673288391570,44.57,16.833,16.815,20.0]
["bitfinex","SOLUSD",1673288391784,20.0,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673288391993,44.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673288392318,17.0,16.83,16.815,20.0]
["bitfinex","SOLUSD",1673288392533,44.58,16.829,16.815,20.0]
["bitfinex","SOLUSD",1673288392718,17.0,16.828,16.815,20.0]
["bitfinex","SOLUSD",1673288392928,17.0,16.83,16.815,20.0]
["bitfinex","SOLUSD",1673288393159,61.58,16.831,16.814,119.7885]
["bitfinex","SOLUSD",1673288394612,61.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673288397151,44.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673288398308,20.0,16.832,16.817,20.0]
["bitfinex","SOLUSD",1673288398524,20.0,16.834,16.817,20.0]
["bitfinex","SOLUSD",1673288399337,17.0,16.833,16.817,20.0]
["bitfinex","SOLUSD",1673288399545,20.0,16.832,16.819,20.0]
["bitfinex","SOLUSD",1673288399776,20.0,16.834,16.82,23.71]
["bitfinex","SOLUSD",1673288400096,164.0225,16.844,16.821,57.0]
["bitfinex","SOLUSD",1673288400310,20.0,16.843,16.822,44.6]
["bitfinex","SOLUSD",1673288400525,44.55,16.842,16.823,125.9567]
["bitfinex","SOLUSD",1673288400733,44.55,16.842,16.824,20.0]
["bitfinex","SOLUSD",1673288400959,119.4825,16.844,16.824,20.0]
["bitfinex","SOLUSD",1673288400960,44.54,16.843,16.824,20.0]
["bitfinex","SOLUSD",1673288401473,44.53,16.849,16.83,23.95]
["bitfinex","SOLUSD",1673288401683,164.0125,16.849,16.83,23.95]
["bitfinex","SOLUSD",1673288402396,20.0,16.848,16.83,23.95]
["bitfinex","SOLUSD",1673288402612,64.53,16.847,16.83,23.95]
["bitfinex","SOLUSD",1673288403574,64.53,16.847,16.825,44.59]
["bitfinex","SOLUSD",1673288403784,241.83,16.847,16.821,110.1155]
["bitfinex","SOLUSD",1673288403972,23.91,16.84,16.821,110.1155]
["bitfinex","SOLUSD",1673288404179,20.0,16.838,16.821,110.1155]
["bitfinex","SOLUSD",1673288404393,61.56,16.837,16.821,110.1155]
["bitfinex","SOLUSD",1673288404627,20.0,16.836,16.821,110.1155]
["bitfinex","SOLUSD",1673288404816,61.57,16.835,16.821,110.1155]
["bitfinex","SOLUSD",1673288405036,20.0,16.834,16.821,110.1155]
["bitfinex","SOLUSD",1673288405254,61.57,16.833,16.821,110.1155]
["bitfinex","SOLUSD",1673288405661,20.0,16.832,16.821,110.1155]
["bitfinex","SOLUSD",1673288405987,17.0,16.831,16.821,110.1155]
["bitfinex","SOLUSD",1673288409338,61.58,16.831,16.821,110.1155]
["bitfinex","SOLUSD",1673288410511,20.0,16.832,16.821,110.1155]
["bitfinex","SOLUSD",1673288410720,64.56,16.838,16.821,110.1155]
["bitfinex","SOLUSD",1673288411772,20.0,16.837,16.816,119.716]
["bitfinex","SOLUSD",1673288411962,81.56,16.836,16.816,119.716]
["bitfinex","SOLUSD",1673288413035,20.0,16.835,16.816,119.716]
["bitfinex","SOLUSD",1673288413217,81.57,16.834,16.816,119.716]
["bitfinex","SOLUSD",1673288413427,81.57,16.834,16.811,44.63]
["bitfinex","SOLUSD",1673288413666,20.0,16.829,16.808,157.8179]
["bitfinex","SOLUSD",1673288413880,81.58,16.828,16.808,113.1779]
["bitfinex","SOLUSD",1673288414715,81.58,16.828,16.809,20.0]
["bitfinex","SOLUSD",1673288415458,81.58,16.828,16.808,157.8179]
["bitfinex","SOLUSD",1673288416709,37.0,16.828,16.808,157.8179]
["bitfinex","SOLUSD",1673288416920,81.58,16.828,16.808,113.1779]
["bitfinex","SOLUSD",1673288417345,81.58,16.828,16.805,64.65]
["bitfinex","SOLUSD",1673288417556,81.58,16.828,16.805,178.0304]
["bitfinex","SOLUSD",1673288417763,20.0,16.827,16.805,178.0304]
["bitfinex","SOLUSD",1673288417981,81.59,16.826,16.805,178.0304]
["bitfinex","SOLUSD",1673288418596,81.59,16.826,16.805,133.3804]
["bitfinex","SOLUSD",1673288418909,81.59,16.826,16.805,113.3804]
["bitfinex","SOLUSD",1673288419559,20.0,16.825,16.805,113.3804]
["bitfinex","SOLUSD",1673288419778,81.59,16.824,16.805,113.3804]
["bitfinex","SOLUSD",1673288422699,23.95,16.82,16.805,113.3804]
["bitfinex","SOLUSD",1673288422911,17.0,16.819,16.805,113.3804]
["bitfinex","SOLUSD",1673288424486,23.95,16.82,16.805,113.3804]
["bitfinex","SOLUSD",1673288424816,20.0,16.824,16.806,20.0]
["bitfinex","SOLUSD",1673288425004,20.0,16.826,16.807,44.64]
["bitfinex","SOLUSD",1673288425344,44.59,16.826,16.807,44.64]
["bitfinex","SOLUSD",1673288425550,20.0,16.825,16.806,64.64]
["bitfinex","SOLUSD",1673288425768,20.0,16.825,16.806,64.17625331]
["bitfinex","SOLUSD",1673288426283,44.58,16.828,16.806,64.17625331]
["bitfinex","SOLUSD",1673288426284,20.0,16.826,16.806,64.17625331]
["bitfinex","SOLUSD",1673288426494,44.59,16.825,16.806,64.17625331]
["bitfinex","SOLUSD",1673288426701,20.0,16.824,16.806,64.17625331]
["bitfinex","SOLUSD",1673288426914,20.0,16.824,16.808,20.0]
["bitfinex","SOLUSD",1673288427127,20.0,16.827,16.809,17.0]
["bitfinex","SOLUSD",1673288427862,20.0,16.827,16.81,64.63]
["bitfinex","SOLUSD",1673288428070,20.0,16.828,16.81,44.63]
["bitfinex","SOLUSD",1673288428266,44.59,16.827,16.807,44.64]
["bitfinex","SOLUSD",1673288428478,37.0,16.826,16.806,19.53625331]
["bitfinex","SOLUSD",1673288428686,44.59,16.825,16.806,19.53625331]
["bitfinex","SOLUSD",1673288428917,20.0,16.824,16.806,19.53625331]
["bitfinex","SOLUSD",1673288429107,20.0,16.824,16.808,20.0]
["bitfinex","SOLUSD",1673288429526,20.0,16.827,16.808,20.0]
["bitfinex","SOLUSD",1673288429755,20.0,16.827,16.809,61.63]
["bitfinex","SOLUSD",1673288430165,44.56,16.837,16.81,43.71]
["bitfinex","SOLUSD",1673288430378,20.0,16.836,16.811,61.63]
["bitfinex","SOLUSD",1673288430575,20.0,16.836,16.813,20.0]
["bitfinex","SOLUSD",1673288430797,20.0,16.836,16.814,176.8827]
["bitfinex","SOLUSD",1673288431010,20.0,16.836,16.815,20.0]
["bitfinex","SOLUSD",1673288431341,12.46823014,16.84,16.82,23.95]
["bitfinex","SOLUSD",1673288431644,12.46823014,16.84,16.823,2.32086171]
["bitfinex","SOLUSD",1673288431856,44.54,16.845,16.824,44.59]
["bitfinex","SOLUSD",1673288432052,158.6317,16.849,16.825,20.0]
["bitfinex","SOLUSD",1673288432265,158.6317,16.849,16.826,61.59]
["bitfinex","SOLUSD",1673288432678,158.6317,16.849,16.827,20.0]
["bitfinex","SOLUSD",1673288432994,158.6317,16.849,16.829,20.0]
["bitfinex","SOLUSD",1673288433203,17.0,16.848,16.83,114.6892]
["bitfinex","SOLUSD",1673288433432,158.6317,16.849,16.83,114.6892]
["bitfinex","SOLUSD",1673288433650,40.0,16.848,16.83,114.6892]
["bitfinex","SOLUSD",1673288433843,44.53,16.847,16.83,114.6892]
["bitfinex","SOLUSD",1673288434890,17.0,16.846,16.83,114.6892]
["bitfinex","SOLUSD",1673288435102,64.54,16.845,16.83,114.6892]
["bitfinex","SOLUSD",1673288435306,17.0,16.844,16.83,114.6892]
["bitfinex","SOLUSD",1673288435520,20.0,16.843,16.83,114.6892]
["bitfinex","SOLUSD",1673288435729,17.0,16.842,16.83,114.6892]
["bitfinex","SOLUSD",1673288436281,20.0,16.841,16.83,114.28378944]
["bitfinex","SOLUSD",1673288436465,17.0,16.84,16.83,114.28378944]
["bitfinex","SOLUSD",1673288440144,20.0,16.841,16.83,114.28378944]
["bitfinex","SOLUSD",1673288440480,20.0,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673288441190,20.0,16.847,16.83,114.28378944]
["bitfinex","SOLUSD",1673288441401,61.54,16.846,16.83,114.28378944]
["bitfinex","SOLUSD",1673288441635,20.0,16.844,16.826,64.59]
["bitfinex","SOLUSD",1673288441820,37.0,16.843,16.826,20.0]
["bitfinex","SOLUSD",1673288442058,17.0,16.843,16.826,64.59]
["bitfinex","SOLUSD",1673288442248,20.0,16.842,16.826,64.59]
["bitfinex","SOLUSD",1673288442578,17.0,16.841,16.826,64.59]
["bitfinex","SOLUSD",1673288446661,20.0,16.842,16.826,64.59]
["bitfinex","SOLUSD",1673288446869,20.0,16.845,16.826,64.59]
["bitfinex","SOLUSD",1673288447101,64.54,16.845,16.826,64.59]
["bitfinex","SOLUSD",1673288447313,20.0,16.844,16.826,64.59]
["bitfinex","SOLUSD",1673288448018,20.0,16.846,16.826,64.59]
["bitfinex","SOLUSD",1673288448232,17.0,16.845,16.826,64.59]
["bitfinex","SOLUSD",1673288448552,20.0,16.844,16.826,64.59]
["bitfinex","SOLUSD",1673288448778,17.0,16.843,16.826,64.59]
["bitfinex","SOLUSD",1673288449091,32.72046393,16.849,16.832,3.15673628]
["bitfinex","SOLUSD",1673288449301,32.72046393,16.849,16.84,119.83]
["bitfinex","SOLUSD",1673288449505,23.92,16.87,16.842,3.15673628]
["bitfinex","SOLUSD",1673288449506,118.9739,16.869,16.842,3.15673628]
["bitfinex","SOLUSD",1673288449723,44.48,16.868,16.843,44.54]
["bitfinex","SOLUSD",1673288450037,163.4539,16.869,16.845,2.67401466]
["bitfinex","SOLUSD",1673288450242,44.48,16.869,16.85,23.71]
["bitfinex","SOLUSD",1673288450558,163.4339,16.875,16.852,20.0]
["bitfinex","SOLUSD",1673288450771,118.9739,16.875,16.853,64.52]
["bitfinex","SOLUSD",1673288450963,44.46,16.874,16.853,64.52]
["bitfinex","SOLUSD",1673288451384,20.0,16.873,16.853,64.52]
["bitfinex","SOLUSD",1673288451600,44.46,16.874,16.854,17.0]
["bitfinex","SOLUSD",1673288452979,44.46,16.874,16.855,44.51]
["bitfinex","SOLUSD",1673288453183,44.46,16.874,16.856,17.0]
["bitfinex","SOLUSD",1673288453932,44.46,16.874,16.855,17.0]
["bitfinex","SOLUSD",1673288454658,20.0,16.873,16.857,20.0]
["bitfinex","SOLUSD",1673288454870,23.95,16.87,16.854,32.72046393]
["bitfinex","SOLUSD",1673288455074,64.48,16.869,16.842,2.88116358]
["bitfinex","SOLUSD",1673288455295,20.0,16.868,16.845,20.0]
["bitfinex","SOLUSD",1673288455603,64.48,16.867,16.846,47.42116358]
["bitfinex","SOLUSD",1673288455815,20.0,16.865,16.846,44.54]
["bitfinex","SOLUSD",1673288456012,81.49,16.864,16.845,64.54]
["bitfinex","SOLUSD",1673288456431,37.0,16.864,16.847,20.0]
["bitfinex","SOLUSD",1673288458375,37.0,16.864,16.848,17.0]
["bitfinex","SOLUSD",1673288461497,37.0,16.864,16.845,44.54]
["bitfinex","SOLUSD",1673288461712,20.0,16.862,16.842,157.3968]
["bitfinex","SOLUSD",1673288462033,81.5,16.861,16.842,157.3968]
["bitfinex","SOLUSD",1673288462249,61.5,16.861,16.842,157.3968]
["bitfinex","SOLUSD",1673288462449,17.0,16.861,16.842,157.3968]
["bitfinex","SOLUSD",1673288462659,17.0,16.862,16.842,157.3968]
["bitfinex","SOLUSD",1673288462881,64.5,16.861,16.842,157.3968]
["bitfinex","SOLUSD",1673288463093,17.0,16.86,16.842,157.3968]
["bitfinex","SOLUSD",1673288463487,17.0,16.86,16.845,20.0]
["bitfinex","SOLUSD",1673288464970,20.0,16.861,16.846,17.0]
["bitfinex","SOLUSD",1673288465175,20.0,16.865,16.846,17.0]
["bitfinex","SOLUSD",1673288465390,44.49,16.864,16.847,20.0]
["bitfinex","SOLUSD",1673288465594,20.0,16.863,16.848,17.0]
["bitfinex","SOLUSD",1673288465803,20.0,16.865,16.847,20.0]
["bitfinex","SOLUSD",1673288465804,44.49,16.864,16.847,20.0]
["bitfinex","SOLUSD",1673288466033,20.0,16.863,16.849,20.0]
["bitfinex","SOLUSD",1673288466352,20.0,16.863,16.85,17.0]
["bitfinex","SOLUSD",1673288466550,20.0,16.862,16.846,44.54]
["bitfinex","SOLUSD",1673288466765,119.8,16.86,16.843,31.31339818]
["bitfinex","SOLUSD",1673288466975,64.5,16.859,16.834,118.5981]
["bitfinex","SOLUSD",1673288467173,20.0,16.858,16.835,20.0]
["bitfinex","SOLUSD",1673288467385,64.51,16.857,16.835,20.0]
["bitfinex","SOLUSD",1673288467593,20.0,16.856,16.835,20.0]
["bitfinex","SOLUSD",1673288467934,64.51,16.857,16.835,20.0]
["bitfinex","SOLUSD",1673288467935,44.51,16.855,16.835,20.0]
["bitfinex","SOLUSD",1673288468149,20.0,16.858,16.835,20.0]
["bitfinex","SOLUSD",1673288468150,20.0,16.854,16.835,20.0]
["bitfinex","SOLUSD",1673288468465,61.52,16.853,16.835,20.0]
["bitfinex","SOLUSD",1673288468649,20.0,16.852,16.835,20.0]
["bitfinex","SOLUSD",1673288468866,17.0,16.851,16.835,20.0]
["bitfinex","SOLUSD",1673288469074,20.0,16.852,16.835,20.0]
["bitfinex","SOLUSD",1673288469291,20.0,16.856,16.836,61.56]
["bitfinex","SOLUSD",1673288469500,20.0,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673288469711,44.51,16.857,16.841,20.0]
["bitfinex","SOLUSD",1673288469929,20.0,16.856,16.841,20.0]
["bitfinex","SOLUSD",1673288470327,20.0,16.856,16.835,32.72046393]
["bitfinex","SOLUSD",1673288470328,119.53,16.85,16.835,32.72046393]
["bitfinex","SOLUSD",1673288470542,20.0,16.848,16.821,20.0]
["bitfinex","SOLUSD",1673288470751,81.53,16.847,16.821,20.0]
["bitfinex","SOLUSD",1673288470979,20.0,16.846,16.821,20.0]
["bitfinex","SOLUSD",1673288471203,81.54,16.845,16.821,134.611]
["bitfinex","SOLUSD",1673288471385,20.0,16.844,16.821,134.611]
["bitfinex","SOLUSD",1673288471594,81.54,16.843,16.821,134.611]
["bitfinex","SOLUSD",1673288471930,17.0,16.842,16.821,134.611]
["bitfinex","SOLUSD",1673288472248,64.55,16.841,16.823,20.0]
["bitfinex","SOLUSD",1673288472437,17.0,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673288472641,44.56,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673288472857,17.0,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673288473401,17.0,16.839,16.821,134.611]
["bitfinex","SOLUSD",1673288473817,44.56,16.838,16.821,134.611]
["bitfinex","SOLUSD",1673288474030,17.0,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673288475595,17.0,16.837,16.823,20.0]
["bitfinex","SOLUSD",1673288476739,17.0,16.837,16.821,114.611]
["bitfinex","SOLUSD",1673288476952,64.56,16.836,16.816,44.62]
["bitfinex","SOLUSD",1673288477180,20.0,16.834,16.814,44.62]
["bitfinex","SOLUSD",1673288477384,81.57,16.833,16.814,44.62]
["bitfinex","SOLUSD",1673288477707,81.57,16.833,16.812,126.1494]
["bitfinex","SOLUSD",1673288477896,81.57,16.833,16.812,81.5194]
["bitfinex","SOLUSD",1673288477897,117.10197865,16.833,16.812,81.5194]
["bitfinex","SOLUSD",1673288478109,117.10197865,16.833,16.81,88.5]
["bitfinex","SOLUSD",1673288479508,117.10197865,16.833,16.81,64.63]
["bitfinex","SOLUSD",1673288479723,23.91,16.83,16.812,20.0]
["bitfinex","SOLUSD",1673288479914,61.58,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673288480250,20.0,16.833,16.812,20.0]
["bitfinex","SOLUSD",1673288480563,20.0,16.835,16.814,20.0]
["bitfinex","SOLUSD",1673288480755,20.0,16.837,16.815,44.62]
["bitfinex","SOLUSD",1673288480964,44.56,16.836,16.816,20.0]
["bitfinex","SOLUSD",1673288481187,20.0,16.835,16.817,44.61]
["bitfinex","SOLUSD",1673288481589,20.0,16.837,16.818,20.0]
["bitfinex","SOLUSD",1673288481800,44.56,16.836,16.818,20.0]
["bitfinex","SOLUSD",1673288482011,44.54,16.845,16.82,22.31]
["bitfinex","SOLUSD",1673288482332,20.0,16.844,16.821,193.5763]
["bitfinex","SOLUSD",1673288482538,44.54,16.843,16.822,20.0]
["bitfinex","SOLUSD",1673288482762,44.54,16.843,16.823,44.6]
["bitfinex","SOLUSD",1673288482963,20.0,16.845,16.824,20.0]
["bitfinex","SOLUSD",1673288483181,44.54,16.844,16.824,20.0]
["bitfinex","SOLUSD",1673288483717,17.0,16.843,16.823,44.6]
["bitfinex","SOLUSD",1673288483914,22.48,16.84,16.817,44.61]
["bitfinex","SOLUSD",1673288484112,81.56,16.839,16.814,64.62]
["bitfinex","SOLUSD",1673288484325,20.0,16.838,16.814,64.62]
["bitfinex","SOLUSD",1673288484549,61.56,16.837,16.814,20.0]
["bitfinex","SOLUSD",1673288484760,20.0,16.836,16.814,20.0]
["bitfinex","SOLUSD",1673288484974,20.0,16.834,16.813,155.8714]
["bitfinex","SOLUSD",1673288485186,64.57,16.833,16.813,111.2514]
["bitfinex","SOLUSD",1673288485374,17.0,16.832,16.813,111.2514]
["bitfinex","SOLUSD",1673288485583,64.58,16.831,16.813,111.2514]
["bitfinex","SOLUSD",1673288485798,17.0,16.83,16.813,111.2514]
["bitfinex","SOLUSD",1673288486027,44.58,16.829,16.813,111.2514]
["bitfinex","SOLUSD",1673288486245,17.0,16.828,16.813,111.2514]
["bitfinex","SOLUSD",1673288486432,17.0,16.828,16.814,20.0]
["bitfinex","SOLUSD",1673288486975,17.0,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673288487184,17.0,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673288489896,20.0,16.831,16.816,20.0]
["bitfinex","SOLUSD",1673288490111,20.0,16.835,16.817,17.0]
["bitfinex","SOLUSD",1673288490321,20.0,16.836,16.817,17.0]
["bitfinex","SOLUSD",1673288490645,44.57,16.835,16.818,20.0]
["bitfinex","SOLUSD",1673288490841,20.0,16.834,16.818,20.0]
["bitfinex","SOLUSD",1673288491490,20.0,16.836,16.818,20.0]
["bitfinex","SOLUSD",1673288491687,44.57,16.835,16.818,20.0]
["bitfinex","SOLUSD",1673288492002,20.0,16.834,16.818,20.0]
["bitfinex","SOLUSD",1673288492649,20.0,16.835,16.818,20.0]
["bitfinex","SOLUSD",1673288492852,44.57,16.835,16.818,20.0]
["bitfinex","SOLUSD",1673288493051,20.0,16.834,16.818,20.0]
["bitfinex","SOLUSD",1673288493392,17.0,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673288493783,20.0,16.832,16.818,20.0]
["bitfinex","SOLUSD",1673288494009,17.0,16.831,16.818,20.0]
["bitfinex","SOLUSD",1673288494413,17.0,16.831,16.815,44.62]
["bitfinex","SOLUSD",1673288494638,17.0,16.831,16.8,224.37]
["bitfinex","SOLUSD",1673288494639,17.0,16.831,16.814,44.62]
["bitfinex","SOLUSD",1673288494850,61.58,16.831,16.813,64.62]
["bitfinex","SOLUSD",1673288495169,17.0,16.831,16.813,64.62]
["bitfinex","SOLUSD",1673288495694,17.0,16.831,16.79,224.66]
["bitfinex","SOLUSD",1673288495695,42.6,16.83,16.79,22.53]
["bitfinex","SOLUSD",1673288495886,22.32,16.82,16.803,116.1247]
["bitfinex","SOLUSD",1673288496426,17.0,16.819,16.803,116.1247]
["bitfinex","SOLUSD",1673288496846,17.0,16.819,16.799,44.66]
["bitfinex","SOLUSD",1673288497465,61.61,16.819,16.799,44.66]
["bitfinex","SOLUSD",1673288497990,61.61,16.819,16.8,20.0]
["bitfinex","SOLUSD",1673288498408,61.61,16.819,16.797,117.975]
["bitfinex","SOLUSD",1673288498409,22.45,16.81,16.798,44.66]
["bitfinex","SOLUSD",1673288498622,17.0,16.809,16.788,44.69]
["bitfinex","SOLUSD",1673288498845,17.0,16.809,16.789,20.0]
["bitfinex","SOLUSD",1673288499061,17.0,16.809,16.79,44.69]
["bitfinex","SOLUSD",1673288499372,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673288500312,44.61,16.817,16.797,17.0]
["bitfinex","SOLUSD",1673288500530,158.4248,16.822,16.8,22.48]
["bitfinex","SOLUSD",1673288500834,20.0,16.819,16.801,44.66]
["bitfinex","SOLUSD",1673288501048,44.61,16.818,16.798,180.9002]
["bitfinex","SOLUSD",1673288501263,44.61,16.818,16.799,20.0]
["bitfinex","SOLUSD",1673288501476,20.0,16.817,16.799,20.0]
["bitfinex","SOLUSD",1673288501700,61.62,16.816,16.798,116.2402]
["bitfinex","SOLUSD",1673288501915,40.0,16.815,16.798,116.2402]
["bitfinex","SOLUSD",1673288502108,61.62,16.814,16.794,144.5511]
["bitfinex","SOLUSD",1673288502431,20.0,16.813,16.794,209.8829]
["bitfinex","SOLUSD",1673288502638,61.63,16.812,16.795,20.0]
["bitfinex","SOLUSD",1673288503058,20.0,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673288503269,17.0,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673288503474,84.11,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673288504108,67.11,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673288504331,22.48,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673288505069,44.63,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673288505279,20.0,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673288505596,17.0,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673288505798,61.63,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673288506532,22.33,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673288506735,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673288507154,20.0,16.812,16.797,20.0]
["bitfinex","SOLUSD",1673288507361,20.0,16.812,16.798,17.0]
["bitfinex","SOLUSD",1673288507573,20.0,16.813,16.797,20.0]
["bitfinex","SOLUSD",1673288507782,44.63,16.812,16.797,20.0]
["bitfinex","SOLUSD",1673288508102,44.61,16.818,16.798,64.66]
["bitfinex","SOLUSD",1673288508311,22.6,16.82,16.799,17.0]
["bitfinex","SOLUSD",1673288508522,22.6,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673288508731,22.6,16.82,16.802,81.65]
["bitfinex","SOLUSD",1673288509052,22.6,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673288509276,22.6,16.82,16.803,129.1586]
["bitfinex","SOLUSD",1673288510192,17.0,16.819,16.803,129.1586]
["bitfinex","SOLUSD",1673288511578,17.0,16.819,16.802,64.65]
["bitfinex","SOLUSD",1673288511579,17.0,16.819,16.802,44.65]
["bitfinex","SOLUSD",1673288511903,17.0,16.819,16.796,6.5641958]
["bitfinex","SOLUSD",1673288511904,64.61,16.818,16.796,6.5641958]
["bitfinex","SOLUSD",1673288512091,84.61,16.818,16.796,6.5641958]
["bitfinex","SOLUSD",1673288512300,36.36215077,16.82,16.798,177.3]
["bitfinex","SOLUSD",1673288512512,30.59216351,16.853,16.8,177.3]
["bitfinex","SOLUSD",1673288512735,20.0,16.855,16.82,20.12]
["bitfinex","SOLUSD",1673288512954,119.0956,16.856,16.82,20.12]
["bitfinex","SOLUSD",1673288512955,44.52,16.854,16.821,44.6]
["bitfinex","SOLUSD",1673288513150,44.51,16.855,16.822,37.0]
["bitfinex","SOLUSD",1673288513359,44.51,16.855,16.824,20.0]
["bitfinex","SOLUSD",1673288513570,44.51,16.855,16.825,81.59]
["bitfinex","SOLUSD",1673288514424,44.51,16.855,16.83,20.09]
["bitfinex","SOLUSD",1673288514612,44.51,16.855,16.832,20.0]
["bitfinex","SOLUSD",1673288514827,44.51,16.855,16.833,61.57]
["bitfinex","SOLUSD",1673288515257,44.51,16.855,16.834,20.0]
["bitfinex","SOLUSD",1673288515463,154.5997,16.864,16.835,61.57]
["bitfinex","SOLUSD",1673288515666,20.0,16.863,16.835,61.57]
["bitfinex","SOLUSD",1673288515877,44.49,16.862,16.835,61.57]
["bitfinex","SOLUSD",1673288516102,20.0,16.861,16.835,61.57]
["bitfinex","SOLUSD",1673288516317,44.5,16.86,16.835,61.57]
["bitfinex","SOLUSD",1673288516709,20.0,16.859,16.835,44.57]
["bitfinex","SOLUSD",1673288516926,44.5,16.858,16.833,44.57]
["bitfinex","SOLUSD",1673288517138,44.5,16.858,16.834,17.0]
["bitfinex","SOLUSD",1673288517454,44.5,16.858,16.836,20.0]
["bitfinex","SOLUSD",1673288517879,20.0,16.857,16.835,44.57]
["bitfinex","SOLUSD",1673288518094,44.51,16.856,16.835,44.57]
["bitfinex","SOLUSD",1673288518295,20.0,16.855,16.836,17.0]
["bitfinex","SOLUSD",1673288518516,20.0,16.857,16.837,44.56]
["bitfinex","SOLUSD",1673288518820,20.0,16.857,16.838,17.0]
["bitfinex","SOLUSD",1673288519243,44.51,16.856,16.834,20.0]
["bitfinex","SOLUSD",1673288519462,20.0,16.855,16.835,61.57]
["bitfinex","SOLUSD",1673288519666,44.52,16.854,16.835,44.57]
["bitfinex","SOLUSD",1673288519879,20.0,16.853,16.835,44.57]
["bitfinex","SOLUSD",1673288520434,20.0,16.857,16.835,44.57]
["bitfinex","SOLUSD",1673288520729,44.51,16.856,16.835,44.57]
["bitfinex","SOLUSD",1673288520936,37.0,16.855,16.835,44.57]
["bitfinex","SOLUSD",1673288521991,20.0,16.855,16.837,20.0]
["bitfinex","SOLUSD",1673288522188,20.0,16.857,16.837,20.0]
["bitfinex","SOLUSD",1673288522516,44.51,16.856,16.837,20.0]
["bitfinex","SOLUSD",1673288522720,20.0,16.855,16.837,20.0]
["bitfinex","SOLUSD",1673288523134,20.0,16.857,16.837,20.0]
["bitfinex","SOLUSD",1673288523460,61.51,16.856,16.837,20.0]
["bitfinex","SOLUSD",1673288523647,20.0,16.855,16.837,20.0]
["bitfinex","SOLUSD",1673288523857,17.0,16.854,16.837,20.0]
["bitfinex","SOLUSD",1673288524068,20.0,16.853,16.837,20.0]
["bitfinex","SOLUSD",1673288524298,17.0,16.852,16.837,20.0]
["bitfinex","SOLUSD",1673288524512,20.0,16.851,16.837,20.0]
["bitfinex","SOLUSD",1673288524698,17.0,16.85,16.837,20.0]
["bitfinex","SOLUSD",1673288525453,17.0,16.85,16.836,20.0]
["bitfinex","SOLUSD",1673288528187,17.0,16.85,16.835,44.57]
["bitfinex","SOLUSD",1673288528400,17.0,16.85,16.832,64.57]
["bitfinex","SOLUSD",1673288528594,40.0,16.849,16.822,44.6]
["bitfinex","SOLUSD",1673288528799,55.51999,16.848,16.814,44.62]
["bitfinex","SOLUSD",1673288529011,72.51999,16.848,16.814,44.62]
["bitfinex","SOLUSD",1673288529341,20.0,16.847,16.815,20.0]
["bitfinex","SOLUSD",1673288529539,81.54,16.846,16.816,44.62]
["bitfinex","SOLUSD",1673288529870,20.0,16.845,16.816,44.62]
["bitfinex","SOLUSD",1673288530081,81.54,16.844,16.817,20.0]
["bitfinex","SOLUSD",1673288530274,20.0,16.843,16.818,44.61]
["bitfinex","SOLUSD",1673288530602,20.0,16.843,16.82,20.03]
["bitfinex","SOLUSD",1673288530603,61.55,16.842,16.82,20.03]
["bitfinex","SOLUSD",1673288530922,20.0,16.841,16.821,61.6]
["bitfinex","SOLUSD",1673288531139,17.0,16.84,16.822,20.0]
["bitfinex","SOLUSD",1673288531344,17.0,16.84,16.824,20.0]
["bitfinex","SOLUSD",1673288531865,20.0,16.841,16.824,64.59]
["bitfinex","SOLUSD",1673288532077,20.0,16.847,16.824,64.59]
["bitfinex","SOLUSD",1673288532285,44.54,16.846,16.824,64.59]
["bitfinex","SOLUSD",1673288532475,20.0,16.845,16.824,64.59]
["bitfinex","SOLUSD",1673288533347,17.0,16.844,16.824,64.59]
["bitfinex","SOLUSD",1673288533528,20.0,16.843,16.824,64.59]
["bitfinex","SOLUSD",1673288533734,17.0,16.842,16.824,64.59]
["bitfinex","SOLUSD",1673288533968,20.0,16.841,16.825,17.0]
["bitfinex","SOLUSD",1673288534285,20.0,16.841,16.824,64.59]
["bitfinex","SOLUSD",1673288534286,17.0,16.84,16.824,44.59]
["bitfinex","SOLUSD",1673288534479,17.0,16.84,16.794,395.0]
["bitfinex","SOLUSD",1673288534480,20.0,16.838,16.813,64.62]
["bitfinex","SOLUSD",1673288534815,81.56,16.837,16.813,64.62]
["bitfinex","SOLUSD",1673288535465,20.0,16.836,16.813,64.62]
["bitfinex","SOLUSD",1673288535651,81.57,16.835,16.813,64.62]
["bitfinex","SOLUSD",1673288536372,64.57,16.835,16.815,20.0]
["bitfinex","SOLUSD",1673288536582,20.0,16.835,16.816,61.62]
["bitfinex","SOLUSD",1673288536787,20.0,16.837,16.816,61.62]
["bitfinex","SOLUSD",1673288537542,20.0,16.838,16.817,20.0]
["bitfinex","SOLUSD",1673288537730,109.7654,16.839,16.818,61.61]
["bitfinex","SOLUSD",1673288537948,109.7654,16.839,16.82,20.01]
["bitfinex","SOLUSD",1673288538151,109.7654,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673288538360,109.7654,16.839,16.824,20.0]
["bitfinex","SOLUSD",1673288538572,109.7654,16.839,16.825,44.59]
["bitfinex","SOLUSD",1673288538804,109.7654,16.839,16.824,20.0]
["bitfinex","SOLUSD",1673288539245,17.0,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673288539667,17.0,16.838,16.825,44.59]
["bitfinex","SOLUSD",1673288542505,17.0,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673288542721,17.0,16.838,16.825,61.59]
["bitfinex","SOLUSD",1673288542914,7.0,16.838,16.826,20.0]
["bitfinex","SOLUSD",1673288543112,119.9634,16.844,16.826,20.0]
["bitfinex","SOLUSD",1673288543326,20.0,16.843,16.826,20.0]
["bitfinex","SOLUSD",1673288545544,17.0,16.842,16.827,17.0]
["bitfinex","SOLUSD",1673288545754,20.0,16.841,16.827,17.0]
["bitfinex","SOLUSD",1673288545967,17.0,16.84,16.827,17.0]
["bitfinex","SOLUSD",1673288546816,17.0,16.84,16.826,20.0]
["bitfinex","SOLUSD",1673288547231,17.0,16.84,16.825,44.59]
["bitfinex","SOLUSD",1673288547549,17.0,16.84,16.824,20.0]
["bitfinex","SOLUSD",1673288547861,44.55,16.842,16.824,20.0]
["bitfinex","SOLUSD",1673288548063,20.0,16.841,16.825,17.0]
["bitfinex","SOLUSD",1673288548273,20.0,16.841,16.827,20.0]
["bitfinex","SOLUSD",1673288548477,20.0,16.841,16.828,17.0]
["bitfinex","SOLUSD",1673288548683,20.0,16.843,16.828,17.0]
["bitfinex","SOLUSD",1673288548893,20.0,16.843,16.825,44.59]
["bitfinex","SOLUSD",1673288549121,20.0,16.843,16.824,20.0]
["bitfinex","SOLUSD",1673288549122,44.55,16.842,16.824,20.0]
["bitfinex","SOLUSD",1673288549312,20.0,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673288549964,17.0,16.84,16.824,20.0]
["bitfinex","SOLUSD",1673288550179,17.0,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673288550390,20.0,16.842,16.825,17.0]
["bitfinex","SOLUSD",1673288550608,20.0,16.842,16.826,20.0]
["bitfinex","SOLUSD",1673288550815,20.0,16.843,16.828,20.0]
["bitfinex","SOLUSD",1673288551036,20.0,16.843,16.829,17.0]
["bitfinex","SOLUSD",1673288552278,20.0,16.843,16.826,20.0]
["bitfinex","SOLUSD",1673288552492,17.0,16.842,16.826,20.0]
["bitfinex","SOLUSD",1673288552814,20.0,16.841,16.826,20.0]
["bitfinex","SOLUSD",1673288553216,20.0,16.843,16.826,20.0]
["bitfinex","SOLUSD",1673288553854,20.0,16.843,16.827,17.0]
["bitfinex","SOLUSD",1673288554065,17.0,16.842,16.826,20.0]
["bitfinex","SOLUSD",1673288554278,64.55,16.841,16.826,20.0]
["bitfinex","SOLUSD",1673288554487,17.0,16.84,16.826,20.0]
["bitfinex","SOLUSD",1673288555125,20.0,16.841,16.826,20.0]
["bitfinex","SOLUSD",1673288555338,17.0,16.84,16.827,17.0]
["bitfinex","SOLUSD",1673288555545,17.0,16.841,16.827,17.0]
["bitfinex","SOLUSD",1673288556159,17.0,16.841,16.826,20.0]
["bitfinex","SOLUSD",1673288556381,20.0,16.842,16.826,20.0]
["bitfinex","SOLUSD",1673288557835,20.0,16.842,16.828,20.0]
["bitfinex","SOLUSD",1673288558056,20.0,16.842,16.829,17.0]
["bitfinex","SOLUSD",1673288559331,20.0,16.842,16.826,20.0]
["bitfinex","SOLUSD",1673288559654,17.0,16.841,16.818,44.61]
["bitfinex","SOLUSD",1673288559859,17.0,16.841,16.813,20.0]
["bitfinex","SOLUSD",1673288559860,61.55,16.841,16.822,64.6]
["bitfinex","SOLUSD",1673288560050,61.55,16.841,16.823,20.0]
["bitfinex","SOLUSD",1673288560258,61.55,16.841,16.824,64.59]
["bitfinex","SOLUSD",1673288560474,17.0,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673288560795,20.0,16.842,16.825,17.0]
["bitfinex","SOLUSD",1673288562415,17.0,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673288562606,61.55,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673288565249,61.55,16.841,16.822,20.0]
["bitfinex","SOLUSD",1673288565456,61.55,16.841,16.823,37.0]
["bitfinex","SOLUSD",1673288567032,61.55,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673288568188,20.0,16.84,16.815,64.62]
["bitfinex","SOLUSD",1673288568400,61.56,16.839,16.813,109.6781]
["bitfinex","SOLUSD",1673288568722,20.0,16.837,16.813,109.6781]
["bitfinex","SOLUSD",1673288568920,20.0,16.835,16.814,20.0]
["bitfinex","SOLUSD",1673288569266,81.57,16.834,16.814,20.0]
["bitfinex","SOLUSD",1673288570390,64.57,16.834,16.816,20.0]
["bitfinex","SOLUSD",1673288570587,20.0,16.834,16.817,61.61]
["bitfinex","SOLUSD",1673288570923,20.0,16.835,16.818,20.0]
["bitfinex","SOLUSD",1673288571116,20.0,16.835,16.819,17.0]
["bitfinex","SOLUSD",1673288572287,20.0,16.835,16.82,24.01]
["bitfinex","SOLUSD",1673288572497,17.0,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673288572708,20.0,16.833,16.822,20.0]
["bitfinex","SOLUSD",1673288573460,20.0,16.833,16.82,24.01]
["bitfinex","SOLUSD",1673288573672,20.0,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673288579861,44.55,16.841,16.821,17.0]
["bitfinex","SOLUSD",1673288580058,109.652,16.843,16.822,64.6]
["bitfinex","SOLUSD",1673288580267,109.652,16.843,16.823,37.0]
["bitfinex","SOLUSD",1673288580480,109.652,16.843,16.825,20.0]
["bitfinex","SOLUSD",1673288580690,109.652,16.843,16.826,17.0]
["bitfinex","SOLUSD",1673288581125,61.55,16.842,16.826,17.0]
["bitfinex","SOLUSD",1673288581329,61.55,16.842,16.799,50.39381981]
["bitfinex","SOLUSD",1673288581652,120.28,16.84,16.813,112.4179]
["bitfinex","SOLUSD",1673288581867,81.56,16.839,16.814,20.0]
["bitfinex","SOLUSD",1673288582075,20.0,16.838,16.814,20.0]
["bitfinex","SOLUSD",1673288582390,20.0,16.836,16.814,20.0]
["bitfinex","SOLUSD",1673288582606,191.222,16.835,16.814,20.0]
["bitfinex","SOLUSD",1673288582791,129.652,16.835,16.816,20.0]
["bitfinex","SOLUSD",1673288583006,129.652,16.835,16.818,20.0]
["bitfinex","SOLUSD",1673288583339,17.0,16.834,16.833,9.516756]
["bitfinex","SOLUSD",1673288583560,37.0,16.834,16.833,9.516756]
["bitfinex","SOLUSD",1673288583870,37.0,16.834,16.819,17.0]
["bitfinex","SOLUSD",1673288584085,20.0,16.833,16.819,17.0]
["bitfinex","SOLUSD",1673288592052,20.0,16.834,16.819,17.0]
["bitfinex","SOLUSD",1673288592387,44.56,16.839,16.82,24.01]
["bitfinex","SOLUSD",1673288592609,17.0,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673288592913,17.0,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673288593341,61.56,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673288595637,61.56,16.838,16.821,133.337]
["bitfinex","SOLUSD",1673288595638,61.56,16.838,16.819,44.61]
["bitfinex","SOLUSD",1673288595837,120.42,16.83,16.812,2.4218772]
["bitfinex","SOLUSD",1673288596166,164.237,16.829,16.812,2.4218772]
["bitfinex","SOLUSD",1673288596398,17.0,16.828,16.812,2.4218772]
["bitfinex","SOLUSD",1673288598269,64.59,16.827,16.812,2.4218772]
["bitfinex","SOLUSD",1673288598485,20.0,16.825,16.812,2.4218772]
["bitfinex","SOLUSD",1673288598683,64.59,16.824,16.812,2.4218772]
["bitfinex","SOLUSD",1673288598891,20.0,16.822,16.812,2.4218772]
["bitfinex","SOLUSD",1673288599101,81.6,16.821,16.812,2.4218772]
["bitfinex","SOLUSD",1673288599740,37.0,16.821,16.812,2.4218772]
["bitfinex","SOLUSD",1673288602796,20.0,16.821,16.812,2.4218772]
["bitfinex","SOLUSD",1673288603215,20.0,16.825,16.812,2.4218772]
["bitfinex","SOLUSD",1673288603527,64.59,16.824,16.812,2.4218772]
["bitfinex","SOLUSD",1673288603926,17.0,16.823,16.812,2.4218772]
["bitfinex","SOLUSD",1673288604133,20.0,16.822,16.812,2.4218772]
["bitfinex","SOLUSD",1673288604871,20.0,16.822,16.794,116.9873]
["bitfinex","SOLUSD",1673288604872,120.24,16.82,16.794,116.9873]
["bitfinex","SOLUSD",1673288605081,44.6,16.821,16.794,116.9873]
["bitfinex","SOLUSD",1673288605082,120.11,16.81,16.794,116.9873]
["bitfinex","SOLUSD",1673288605304,44.63,16.809,16.794,116.9873]
["bitfinex","SOLUSD",1673288605517,23.96,16.81,16.794,116.9873]
["bitfinex","SOLUSD",1673288606048,17.0,16.809,16.794,116.9873]
["bitfinex","SOLUSD",1673288606874,61.63,16.809,16.794,116.9873]
["bitfinex","SOLUSD",1673288607516,61.63,16.809,16.79,44.69]
["bitfinex","SOLUSD",1673288607728,61.63,16.809,16.792,20.0]
["bitfinex","SOLUSD",1673288607936,61.63,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673288609410,61.63,16.809,16.794,17.0]
["bitfinex","SOLUSD",1673288610779,61.63,16.809,16.794,129.9155]
["bitfinex","SOLUSD",1673288611297,61.63,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673288611627,61.63,16.809,16.792,20.0]
["bitfinex","SOLUSD",1673288611817,61.63,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673288612754,61.63,16.809,16.788,44.69]
["bitfinex","SOLUSD",1673288612755,24.08,16.8,16.788,44.69]
["bitfinex","SOLUSD",1673288612967,24.08,16.8,16.786,44.7]
["bitfinex","SOLUSD",1673288613198,24.08,16.8,16.784,44.7]
["bitfinex","SOLUSD",1673288613604,24.08,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673288614342,24.08,16.8,16.784,44.7]
["bitfinex","SOLUSD",1673288615092,44.65,16.803,16.784,44.7]
["bitfinex","SOLUSD",1673288615309,23.9,16.8,16.784,44.7]
["bitfinex","SOLUSD",1673288615623,17.0,16.799,16.783,112.1634]
["bitfinex","SOLUSD",1673288615808,61.66,16.799,16.783,112.1634]
["bitfinex","SOLUSD",1673288616446,20.0,16.802,16.783,112.1634]
["bitfinex","SOLUSD",1673288616776,81.66,16.801,16.783,112.1634]
["bitfinex","SOLUSD",1673288618452,81.66,16.801,16.784,20.0]
["bitfinex","SOLUSD",1673288619065,81.66,16.801,16.783,112.1634]
["bitfinex","SOLUSD",1673288619503,37.0,16.801,16.784,20.0]
["bitfinex","SOLUSD",1673288619799,68.56,16.8,16.783,112.1634]
["bitfinex","SOLUSD",1673288620008,17.0,16.799,16.783,112.1634]
["bitfinex","SOLUSD",1673288620234,17.0,16.799,16.781,44.71]
["bitfinex","SOLUSD",1673288620428,44.66,16.798,16.778,64.72]
["bitfinex","SOLUSD",1673288620638,17.0,16.797,16.778,64.72]
["bitfinex","SOLUSD",1673288620864,17.0,16.797,16.778,175.3707]
["bitfinex","SOLUSD",1673288621384,17.0,16.798,16.778,175.3707]
["bitfinex","SOLUSD",1673288621589,44.67,16.797,16.778,175.3707]
["bitfinex","SOLUSD",1673288621796,17.0,16.796,16.778,175.3707]
["bitfinex","SOLUSD",1673288623491,44.66,16.799,16.779,20.0]
["bitfinex","SOLUSD",1673288623703,17.0,16.798,16.779,20.0]
["bitfinex","SOLUSD",1673288624231,17.0,16.798,16.78,44.71]
["bitfinex","SOLUSD",1673288624443,44.67,16.797,16.779,64.71]
["bitfinex","SOLUSD",1673288624635,17.0,16.796,16.779,64.71]
["bitfinex","SOLUSD",1673288624840,17.0,16.797,16.779,64.71]
["bitfinex","SOLUSD",1673288625262,17.0,16.798,16.779,64.71]
["bitfinex","SOLUSD",1673288625487,44.67,16.797,16.779,64.71]
["bitfinex","SOLUSD",1673288625714,17.0,16.796,16.779,64.71]
["bitfinex","SOLUSD",1673288626022,44.67,16.797,16.779,64.71]
["bitfinex","SOLUSD",1673288626243,68.56,16.8,16.779,64.71]
["bitfinex","SOLUSD",1673288627297,20.0,16.798,16.779,64.71]
["bitfinex","SOLUSD",1673288627507,17.0,16.797,16.779,64.71]
["bitfinex","SOLUSD",1673288628238,17.0,16.798,16.779,64.71]
["bitfinex","SOLUSD",1673288629183,17.0,16.798,16.779,44.71]
["bitfinex","SOLUSD",1673288629395,64.67,16.797,16.778,110.6507]
["bitfinex","SOLUSD",1673288629797,17.0,16.796,16.778,110.6507]
["bitfinex","SOLUSD",1673288630013,64.67,16.795,16.778,110.6507]
["bitfinex","SOLUSD",1673288630223,17.0,16.794,16.778,110.6507]
["bitfinex","SOLUSD",1673288630534,20.0,16.793,16.779,20.0]
["bitfinex","SOLUSD",1673288632122,44.66,16.799,16.78,120.52]
["bitfinex","SOLUSD",1673288632319,20.0,16.802,16.782,20.0]
["bitfinex","SOLUSD",1673288632539,20.0,16.802,16.783,44.7]
["bitfinex","SOLUSD",1673288632742,44.65,16.803,16.784,20.0]
["bitfinex","SOLUSD",1673288633088,44.65,16.803,16.788,17.0]
["bitfinex","SOLUSD",1673288633701,20.0,16.802,16.788,17.0]
["bitfinex","SOLUSD",1673288634339,44.65,16.803,16.788,17.0]
["bitfinex","SOLUSD",1673288635381,20.0,16.801,16.785,114.5829]
["bitfinex","SOLUSD",1673288635589,17.0,16.8,16.785,114.5829]
["bitfinex","SOLUSD",1673288636225,61.66,16.801,16.785,114.5829]
["bitfinex","SOLUSD",1673288636420,44.08,16.8,16.785,114.5829]
["bitfinex","SOLUSD",1673288636627,61.66,16.799,16.785,114.5829]
["bitfinex","SOLUSD",1673288637595,44.66,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673288637811,44.65,16.803,16.786,20.0]
["bitfinex","SOLUSD",1673288638016,20.0,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673288638327,44.66,16.801,16.786,20.0]
["bitfinex","SOLUSD",1673288638940,17.0,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673288639165,44.66,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673288639481,17.0,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673288639803,44.67,16.797,16.785,114.5829]
["bitfinex","SOLUSD",1673288640201,17.0,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673288640411,24.08,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673288640632,61.66,16.799,16.787,6.0130436]
["bitfinex","SOLUSD",1673288643153,20.0,16.797,16.787,6.0130436]
["bitfinex","SOLUSD",1673288643360,61.67,16.796,16.787,6.0130436]
["bitfinex","SOLUSD",1673288643589,20.0,16.795,16.787,6.0130436]
["bitfinex","SOLUSD",1673288643799,61.67,16.794,16.787,6.0130436]
["bitfinex","SOLUSD",1673288643991,20.0,16.793,16.787,6.0130436]
["bitfinex","SOLUSD",1673288644744,20.0,16.794,16.787,6.0130436]
["bitfinex","SOLUSD",1673288644938,20.0,16.797,16.787,6.0130436]
["bitfinex","SOLUSD",1673288645148,61.67,16.796,16.787,6.0130436]
["bitfinex","SOLUSD",1673288645357,20.0,16.795,16.787,6.0130436]
["bitfinex","SOLUSD",1673288648943,17.0,16.794,16.787,6.0130436]
["bitfinex","SOLUSD",1673288649152,20.0,16.793,16.787,6.0130436]
["bitfinex","SOLUSD",1673288649353,44.66,16.799,16.787,6.0130436]
["bitfinex","SOLUSD",1673288649560,44.65,16.803,16.787,6.0130436]
["bitfinex","SOLUSD",1673288649971,20.0,16.802,16.787,6.0130436]
["bitfinex","SOLUSD",1673288650195,44.66,16.801,16.787,6.0130436]
["bitfinex","SOLUSD",1673288650636,20.0,16.8,16.787,6.0130436]
["bitfinex","SOLUSD",1673288650814,61.66,16.799,16.787,6.0130436]
["bitfinex","SOLUSD",1673288651025,20.0,16.798,16.787,6.0130436]
["bitfinex","SOLUSD",1673288651776,20.0,16.796,16.787,6.0130436]
["bitfinex","SOLUSD",1673288651984,81.67,16.795,16.787,6.0130436]
["bitfinex","SOLUSD",1673288652192,20.0,16.794,16.787,6.0130436]
["bitfinex","SOLUSD",1673288652408,61.68,16.793,16.787,6.0130436]
["bitfinex","SOLUSD",1673288652727,20.0,16.792,16.787,6.0130436]
["bitfinex","SOLUSD",1673288653134,17.0,16.793,16.787,6.0130436]
["bitfinex","SOLUSD",1673288655129,44.67,16.794,16.787,6.0130436]
["bitfinex","SOLUSD",1673288655356,44.66,16.798,16.787,6.0130436]
["bitfinex","SOLUSD",1673288655566,96.32,16.81,16.787,6.0130436]
["bitfinex","SOLUSD",1673288655567,44.66,16.801,16.787,6.0130436]
["bitfinex","SOLUSD",1673288655997,20.0,16.8,16.787,6.0130436]
["bitfinex","SOLUSD",1673288656493,43.9,16.8,16.787,6.0130436]
["bitfinex","SOLUSD",1673288656933,17.0,16.799,16.787,6.0130436]
["bitfinex","SOLUSD",1673288657146,20.0,16.798,16.787,6.0130436]
["bitfinex","SOLUSD",1673288658407,61.66,16.799,16.787,6.0130436]
["bitfinex","SOLUSD",1673288658815,44.66,16.799,16.788,17.0]
["bitfinex","SOLUSD",1673288659026,20.0,16.803,16.787,6.0130436]
["bitfinex","SOLUSD",1673288659237,44.65,16.802,16.787,6.0130436]
["bitfinex","SOLUSD",1673288659462,20.0,16.801,16.787,6.0130436]
["bitfinex","SOLUSD",1673288659883,24.08,16.8,16.787,6.0130436]
["bitfinex","SOLUSD",1673288660195,20.0,16.798,16.787,6.0130436]
["bitfinex","SOLUSD",1673288660405,17.0,16.797,16.787,6.0130436]
["bitfinex","SOLUSD",1673288661458,17.0,16.798,16.787,6.0130436]
["bitfinex","SOLUSD",1673288662409,44.66,16.799,16.787,6.0130436]
["bitfinex","SOLUSD",1673288662800,17.0,16.798,16.787,6.0130436]
["bitfinex","SOLUSD",1673288663017,20.0,16.797,16.787,6.0130436]
["bitfinex","SOLUSD",1673288663559,17.0,16.798,16.787,6.0130436]
["bitfinex","SOLUSD",1673288664276,44.66,16.799,16.787,6.0130436]
["bitfinex","SOLUSD",1673288664611,44.66,16.8,16.787,6.0130436]
["bitfinex","SOLUSD",1673288664822,20.0,16.801,16.787,6.0130436]
["bitfinex","SOLUSD",1673288665030,44.66,16.8,16.787,6.0130436]
["bitfinex","SOLUSD",1673288665638,44.65,16.802,16.787,6.0130436]
["bitfinex","SOLUSD",1673288665965,20.0,16.801,16.787,6.0130436]
["bitfinex","SOLUSD",1673288666170,44.65,16.802,16.787,6.0130436]
["bitfinex","SOLUSD",1673288666378,20.0,16.799,16.787,6.0130436]
["bitfinex","SOLUSD",1673288666588,20.0,16.797,16.787,6.0130436]
["bitfinex","SOLUSD",1673288666810,64.67,16.796,16.787,6.0130436]
["bitfinex","SOLUSD",1673288667048,20.0,16.795,16.787,6.0130436]
["bitfinex","SOLUSD",1673288667259,20.0,16.794,16.787,6.0130436]
["bitfinex","SOLUSD",1673288667899,61.67,16.796,16.787,6.0130436]
["bitfinex","SOLUSD",1673288667900,20.0,16.795,16.787,6.0130436]
["bitfinex","SOLUSD",1673288668299,61.67,16.794,16.768,44.74]
["bitfinex","SOLUSD",1673288668509,61.67,16.794,16.76,121.01]
["bitfinex","SOLUSD",1673288668510,24.19,16.79,16.764,116.1695]
["bitfinex","SOLUSD",1673288668831,20.0,16.788,16.768,20.0]
["bitfinex","SOLUSD",1673288669030,64.69,16.787,16.768,20.0]
["bitfinex","SOLUSD",1673288669239,64.69,16.787,16.767,163.2199]
["bitfinex","SOLUSD",1673288669461,136.0814,16.786,16.767,118.4699]
["bitfinex","SOLUSD",1673288669658,64.7,16.785,16.767,118.4699]
["bitfinex","SOLUSD",1673288669869,24.19,16.78,16.767,118.4699]
["bitfinex","SOLUSD",1673288673147,44.7,16.783,16.767,118.4699]
["bitfinex","SOLUSD",1673288673344,44.7,16.784,16.768,17.0]
["bitfinex","SOLUSD",1673288673669,20.0,16.783,16.769,20.0]
["bitfinex","SOLUSD",1673288673883,20.0,16.783,16.77,17.0]
["bitfinex","SOLUSD",1673288674087,20.0,16.784,16.77,17.0]
["bitfinex","SOLUSD",1673288674703,20.0,16.784,16.769,17.0]
["bitfinex","SOLUSD",1673288675671,20.0,16.785,16.769,17.0]
["bitfinex","SOLUSD",1673288675880,37.0,16.784,16.769,17.0]
["bitfinex","SOLUSD",1673288676086,20.0,16.783,16.769,17.0]
["bitfinex","SOLUSD",1673288676822,20.0,16.783,16.768,37.0]
["bitfinex","SOLUSD",1673288677032,64.7,16.783,16.768,37.0]
["bitfinex","SOLUSD",1673288677240,20.0,16.783,16.768,37.0]
["bitfinex","SOLUSD",1673288677651,20.0,16.783,16.768,17.0]
["bitfinex","SOLUSD",1673288678710,64.7,16.783,16.768,17.0]
["bitfinex","SOLUSD",1673288679548,20.0,16.782,16.767,118.4699]
["bitfinex","SOLUSD",1673288679763,17.0,16.781,16.767,118.4699]
["bitfinex","SOLUSD",1673288680589,44.71,16.78,16.767,118.4699]
["bitfinex","SOLUSD",1673288680802,17.0,16.781,16.767,118.4699]
["bitfinex","SOLUSD",1673288681959,24.24,16.78,16.763,44.76]
["bitfinex","SOLUSD",1673288682174,24.24,16.78,16.762,6.0130436]
["bitfinex","SOLUSD",1673288682175,20.0,16.778,16.762,6.0130436]
["bitfinex","SOLUSD",1673288682384,81.72,16.777,16.762,6.0130436]
["bitfinex","SOLUSD",1673288683138,20.0,16.776,16.762,6.0130436]
["bitfinex","SOLUSD",1673288683338,37.0,16.775,16.762,6.0130436]
["bitfinex","SOLUSD",1673288683547,20.0,16.774,16.762,1.0130436]
["bitfinex","SOLUSD",1673288683765,37.0,16.773,16.762,1.0130436]
["bitfinex","SOLUSD",1673288684497,20.0,16.773,16.762,1.0130436]
["bitfinex","SOLUSD",1673288684712,20.0,16.774,16.762,1.0130436]
["bitfinex","SOLUSD",1673288684925,37.0,16.773,16.762,1.0130436]
["bitfinex","SOLUSD",1673288687951,44.69,16.787,16.763,44.76]
["bitfinex","SOLUSD",1673288688166,24.06,16.79,16.764,109.4834]
["bitfinex","SOLUSD",1673288688167,44.69,16.789,16.764,109.4834]
["bitfinex","SOLUSD",1673288688387,44.69,16.789,16.765,61.75]
["bitfinex","SOLUSD",1673288688604,20.0,16.788,16.766,20.0]
["bitfinex","SOLUSD",1673288688813,44.69,16.787,16.767,61.75]
["bitfinex","SOLUSD",1673288689554,132.0698,16.79,16.767,61.75]
["bitfinex","SOLUSD",1673288689555,44.69,16.789,16.77,24.24]
["bitfinex","SOLUSD",1673288689766,44.69,16.789,16.768,20.0]
["bitfinex","SOLUSD",1673288689767,20.0,16.788,16.765,44.75]
["bitfinex","SOLUSD",1673288689955,44.69,16.787,16.767,110.5605]
["bitfinex","SOLUSD",1673288690382,44.69,16.789,16.77,24.24]
["bitfinex","SOLUSD",1673288690588,44.69,16.789,16.771,44.74]
["bitfinex","SOLUSD",1673288690800,44.69,16.789,16.772,20.0]
["bitfinex","SOLUSD",1673288691013,44.68,16.793,16.773,44.73]
["bitfinex","SOLUSD",1673288691234,20.0,16.795,16.775,20.0]
["bitfinex","SOLUSD",1673288691446,20.0,16.795,16.776,17.0]
["bitfinex","SOLUSD",1673288691447,44.67,16.794,16.776,17.0]
["bitfinex","SOLUSD",1673288692074,44.67,16.795,16.776,127.3159]
["bitfinex","SOLUSD",1673288692259,44.67,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673288692477,108.4677,16.796,16.778,61.72]
["bitfinex","SOLUSD",1673288692794,108.4677,16.796,16.779,20.0]
["bitfinex","SOLUSD",1673288693013,108.4677,16.796,16.78,17.0]
["bitfinex","SOLUSD",1673288693220,20.0,16.795,16.78,17.0]
["bitfinex","SOLUSD",1673288693641,20.0,16.797,16.78,17.0]
["bitfinex","SOLUSD",1673288693846,20.0,16.796,16.78,17.0]
["bitfinex","SOLUSD",1673288694052,20.0,16.796,16.778,44.72]
["bitfinex","SOLUSD",1673288694286,44.67,16.795,16.777,44.72]
["bitfinex","SOLUSD",1673288694477,20.0,16.793,16.777,44.72]
["bitfinex","SOLUSD",1673288694686,20.0,16.793,16.776,110.3159]
["bitfinex","SOLUSD",1673288695547,20.0,16.794,16.776,110.3159]
["bitfinex","SOLUSD",1673288695855,37.0,16.793,16.777,17.0]
["bitfinex","SOLUSD",1673288696078,20.0,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673288696276,20.0,16.798,16.782,17.0]
["bitfinex","SOLUSD",1673288696478,44.66,16.8,16.782,17.0]
["bitfinex","SOLUSD",1673288696479,20.0,16.799,16.782,17.0]
["bitfinex","SOLUSD",1673288696803,44.66,16.801,16.782,17.0]
["bitfinex","SOLUSD",1673288697007,44.65,16.804,16.783,44.7]
["bitfinex","SOLUSD",1673288697334,44.65,16.804,16.785,20.0]
["bitfinex","SOLUSD",1673288697550,44.65,16.804,16.787,20.0]
["bitfinex","SOLUSD",1673288697859,44.65,16.805,16.788,17.0]
["bitfinex","SOLUSD",1673288698256,20.0,16.804,16.788,17.0]
["bitfinex","SOLUSD",1673288698480,44.65,16.803,16.788,17.0]
["bitfinex","SOLUSD",1673288699104,20.0,16.804,16.789,20.0]
["bitfinex","SOLUSD",1673288699316,20.0,16.804,16.79,17.0]
["bitfinex","SOLUSD",1673288699739,44.63,16.809,16.791,20.0]
["bitfinex","SOLUSD",1673288699961,44.62,16.814,16.792,64.81321752]
["bitfinex","SOLUSD",1673288700367,24.2,16.81,16.792,20.13321752]
["bitfinex","SOLUSD",1673288700578,24.2,16.81,16.792,17.0]
["bitfinex","SOLUSD",1673288701024,61.63,16.809,16.792,17.0]
["bitfinex","SOLUSD",1673288701208,44.63,16.809,16.792,17.0]
["bitfinex","SOLUSD",1673288701420,30.61530826,16.81,16.792,17.0]
["bitfinex","SOLUSD",1673288701632,12.77886919,16.81,16.792,17.0]
["bitfinex","SOLUSD",1673288701839,12.77886919,16.81,16.793,22.42654653]
["bitfinex","SOLUSD",1673288702053,12.77886919,16.81,16.794,17.0]
["bitfinex","SOLUSD",1673288702385,12.77886919,16.81,16.794,129.3178]
["bitfinex","SOLUSD",1673288702584,44.63,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673288702800,44.63,16.809,16.796,2.37966641]
["bitfinex","SOLUSD",1673288703314,44.63,16.809,16.794,129.3178]
["bitfinex","SOLUSD",1673288703524,44.63,16.809,16.795,22.34243831]
["bitfinex","SOLUSD",1673288703841,44.63,16.809,16.795,2.35911198]
["bitfinex","SOLUSD",1673288704905,44.63,16.809,16.795,19.35911198]
["bitfinex","SOLUSD",1673288705320,44.63,16.809,16.795,2.35911198]
["bitfinex","SOLUSD",1673288709418,44.63,16.809,16.795,19.35911198]
["bitfinex","SOLUSD",1673288709733,36.91886919,16.81,16.795,19.35911198]
["bitfinex","SOLUSD",1673288709926,44.63,16.809,16.795,19.35911198]
["bitfinex","SOLUSD",1673288710137,12.77886919,16.81,16.795,19.35911198]
["bitfinex","SOLUSD",1673288711840,12.77886919,16.81,16.795,39.35911198]
["bitfinex","SOLUSD",1673288713412,12.77886919,16.81,16.795,19.35911198]
["bitfinex","SOLUSD",1673288713622,12.77886919,16.81,16.795,2.35911198]
["bitfinex","SOLUSD",1673288713839,61.63,16.809,16.795,2.35911198]
["bitfinex","SOLUSD",1673288714047,44.63,16.809,16.794,112.3178]
["bitfinex","SOLUSD",1673288714234,44.63,16.809,16.795,2.3721364]
["bitfinex","SOLUSD",1673288714235,20.0,16.807,16.795,2.3721364]
["bitfinex","SOLUSD",1673288714449,64.64,16.806,16.787,20.0]
["bitfinex","SOLUSD",1673288715942,180.2521,16.806,16.787,20.0]
["bitfinex","SOLUSD",1673288716868,180.2521,16.806,16.788,17.0]
["bitfinex","SOLUSD",1673288718361,37.0,16.805,16.786,113.0153]
["bitfinex","SOLUSD",1673288718559,64.65,16.804,16.786,113.0153]
["bitfinex","SOLUSD",1673288718771,24.24,16.8,16.786,113.0153]
["bitfinex","SOLUSD",1673288718976,44.66,16.799,16.785,108.8963]
["bitfinex","SOLUSD",1673288720245,20.0,16.798,16.773,44.73]
["bitfinex","SOLUSD",1673288720451,64.67,16.797,16.777,20.0]
["bitfinex","SOLUSD",1673288720665,20.0,16.796,16.777,20.0]
["bitfinex","SOLUSD",1673288720875,44.67,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673288721084,20.0,16.794,16.777,20.0]
["bitfinex","SOLUSD",1673288721302,44.68,16.793,16.777,20.0]
["bitfinex","SOLUSD",1673288722567,44.68,16.793,16.774,20.0]
["bitfinex","SOLUSD",1673288722885,17.0,16.792,16.773,111.1687]
["bitfinex","SOLUSD",1673288723070,44.68,16.791,16.773,111.1687]
["bitfinex","SOLUSD",1673288723282,44.68,16.791,16.771,20.0]
["bitfinex","SOLUSD",1673288723517,20.0,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673288723720,44.69,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673288724226,20.0,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673288724443,44.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673288724648,20.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673288724883,44.7,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673288725068,20.0,16.784,16.769,20.0]
["bitfinex","SOLUSD",1673288725726,20.0,16.784,16.77,17.0]
["bitfinex","SOLUSD",1673288726244,20.0,16.788,16.77,17.0]
["bitfinex","SOLUSD",1673288726440,44.69,16.787,16.77,17.0]
["bitfinex","SOLUSD",1673288726642,20.0,16.786,16.77,17.0]
["bitfinex","SOLUSD",1673288726851,44.7,16.785,16.77,17.0]
["bitfinex","SOLUSD",1673288727075,20.0,16.784,16.767,114.5777]
["bitfinex","SOLUSD",1673288727289,44.7,16.783,16.767,114.5777]
["bitfinex","SOLUSD",1673288727481,61.7,16.783,16.767,114.5777]
["bitfinex","SOLUSD",1673288729587,24.14,16.78,16.767,114.5777]
["bitfinex","SOLUSD",1673288729798,81.71,16.779,16.762,1.0130436]
["bitfinex","SOLUSD",1673288730009,194.1871,16.779,16.762,1.0130436]
["bitfinex","SOLUSD",1673288730338,20.0,16.778,16.762,1.0130436]
["bitfinex","SOLUSD",1673288730660,24.2,16.77,16.762,1.0130436]
["bitfinex","SOLUSD",1673288730868,61.74,16.769,16.762,1.0130436]
["bitfinex","SOLUSD",1673288731388,20.0,16.768,16.762,1.0130436]
["bitfinex","SOLUSD",1673288731590,44.75,16.767,16.762,1.0130436]
["bitfinex","SOLUSD",1673288731796,20.0,16.766,16.762,1.0130436]
["bitfinex","SOLUSD",1673288732550,20.0,16.768,16.762,1.0130436]
["bitfinex","SOLUSD",1673288732765,44.75,16.767,16.762,1.0130436]
["bitfinex","SOLUSD",1673288732968,20.0,16.765,16.762,1.0130436]
["bitfinex","SOLUSD",1673288733293,117.5143,16.769,16.762,1.0130436]
["bitfinex","SOLUSD",1673288733294,44.73,16.775,16.762,1.0130436]
["bitfinex","SOLUSD",1673288733511,20.0,16.774,16.762,1.0130436]
["bitfinex","SOLUSD",1673288733693,164.6097,16.775,16.762,1.0130436]
["bitfinex","SOLUSD",1673288734238,20.0,16.774,16.762,1.0130436]
["bitfinex","SOLUSD",1673288734758,164.6097,16.775,16.762,1.0130436]
["bitfinex","SOLUSD",1673288735180,20.0,16.774,16.762,1.0130436]
["bitfinex","SOLUSD",1673288735599,20.0,16.773,16.762,1.0130436]
["bitfinex","SOLUSD",1673288736439,64.73,16.773,16.762,1.0130436]
["bitfinex","SOLUSD",1673288737381,20.0,16.773,16.762,1.0130436]
["bitfinex","SOLUSD",1673288738027,44.73,16.772,16.762,1.0130436]
["bitfinex","SOLUSD",1673288741988,44.73,16.772,16.746,44.8]
["bitfinex","SOLUSD",1673288741989,24.2,16.77,16.746,44.8]
["bitfinex","SOLUSD",1673288742332,101.74,16.769,16.75,20.0]
["bitfinex","SOLUSD",1673288742852,81.74,16.769,16.75,20.0]
["bitfinex","SOLUSD",1673288743674,64.74,16.769,16.75,20.0]
["bitfinex","SOLUSD",1673288744951,64.74,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673288745144,64.74,16.769,16.753,17.0]
["bitfinex","SOLUSD",1673288746103,64.74,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673288746718,17.0,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673288746952,17.0,16.768,16.75,20.0]
["bitfinex","SOLUSD",1673288746953,64.75,16.767,16.75,20.0]
["bitfinex","SOLUSD",1673288747138,17.0,16.766,16.747,20.0]
["bitfinex","SOLUSD",1673288747353,44.75,16.765,16.747,20.0]
["bitfinex","SOLUSD",1673288747559,20.0,16.764,16.747,20.0]
["bitfinex","SOLUSD",1673288747775,44.76,16.763,16.747,20.0]
["bitfinex","SOLUSD",1673288748002,20.0,16.764,16.747,20.0]
["bitfinex","SOLUSD",1673288748402,20.0,16.764,16.748,44.8]
["bitfinex","SOLUSD",1673288748613,44.75,16.766,16.749,20.0]
["bitfinex","SOLUSD",1673288748934,109.0757,16.767,16.75,20.0]
["bitfinex","SOLUSD",1673288749141,109.0757,16.767,16.751,37.0]
["bitfinex","SOLUSD",1673288749475,109.0757,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673288749663,109.0757,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673288750315,44.75,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673288751135,109.0757,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673288751446,109.0757,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673288751669,44.75,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673288752399,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673288752813,44.75,16.766,16.752,17.0]
["bitfinex","SOLUSD",1673288754622,44.75,16.766,16.752,16.5]
["bitfinex","SOLUSD",1673288756511,20.0,16.765,16.749,109.3347]
["bitfinex","SOLUSD",1673288756725,44.75,16.764,16.749,109.3347]
["bitfinex","SOLUSD",1673288756933,20.0,16.763,16.75,17.0]
["bitfinex","SOLUSD",1673288757163,44.76,16.762,16.75,17.0]
["bitfinex","SOLUSD",1673288760422,20.0,16.763,16.75,17.0]
["bitfinex","SOLUSD",1673288760735,20.0,16.765,16.75,17.0]
["bitfinex","SOLUSD",1673288760944,44.75,16.764,16.75,17.0]
["bitfinex","SOLUSD",1673288761136,20.0,16.763,16.749,109.3347]
["bitfinex","SOLUSD",1673288761351,20.0,16.761,16.749,109.3347]
["bitfinex","SOLUSD",1673288761558,44.77,16.76,16.749,109.3347]
["bitfinex","SOLUSD",1673288761978,44.76,16.762,16.749,109.3347]
["bitfinex","SOLUSD",1673288762720,24.2,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673288763047,24.24,16.75,16.74,116.0069]
["bitfinex","SOLUSD",1673288763248,44.79,16.749,16.74,116.0069]
["bitfinex","SOLUSD",1673288764181,44.79,16.749,16.73,24.46]
["bitfinex","SOLUSD",1673288764390,44.79,16.749,16.731,225.0978]
["bitfinex","SOLUSD",1673288764824,44.79,16.749,16.731,269.9378]
["bitfinex","SOLUSD",1673288765247,44.79,16.749,16.731,225.0978]
["bitfinex","SOLUSD",1673288765460,24.24,16.75,16.731,225.0978]
["bitfinex","SOLUSD",1673288765867,44.79,16.749,16.731,225.0978]
["bitfinex","SOLUSD",1673288766806,20.0,16.748,16.731,111.2234]
["bitfinex","SOLUSD",1673288767035,64.8,16.747,16.731,111.2234]
["bitfinex","SOLUSD",1673288769250,44.8,16.747,16.731,111.2234]
["bitfinex","SOLUSD",1673288769456,24.24,16.75,16.731,111.2234]
["bitfinex","SOLUSD",1673288769673,44.79,16.749,16.731,111.2234]
["bitfinex","SOLUSD",1673288769872,44.79,16.749,16.738,17.0]
["bitfinex","SOLUSD",1673288770207,44.79,16.749,16.731,156.0634]
["bitfinex","SOLUSD",1673288770416,20.0,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673288770620,44.79,16.751,16.731,156.0634]
["bitfinex","SOLUSD",1673288770834,20.0,16.749,16.731,156.0634]
["bitfinex","SOLUSD",1673288771027,64.79,16.749,16.731,111.2234]
["bitfinex","SOLUSD",1673288771658,64.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673288772194,64.79,16.749,16.731,111.2234]
["bitfinex","SOLUSD",1673288772520,44.79,16.749,16.732,44.84]
["bitfinex","SOLUSD",1673288772712,24.2,16.75,16.738,17.0]
["bitfinex","SOLUSD",1673288773251,24.2,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673288773451,44.79,16.749,16.732,44.84]
["bitfinex","SOLUSD",1673288773662,20.0,16.748,16.731,111.2234]
["bitfinex","SOLUSD",1673288774191,44.79,16.749,16.731,111.2234]
["bitfinex","SOLUSD",1673288775140,44.79,16.749,16.738,17.0]
["bitfinex","SOLUSD",1673288775546,24.2,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673288775755,20.0,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673288776188,44.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673288776398,44.79,16.749,16.731,156.0634]
["bitfinex","SOLUSD",1673288776927,44.79,16.749,16.731,111.2234]
["bitfinex","SOLUSD",1673288777143,20.0,16.748,16.731,111.2234]
["bitfinex","SOLUSD",1673288777456,44.8,16.747,16.731,111.2234]
["bitfinex","SOLUSD",1673288777654,20.0,16.748,16.731,111.2234]
["bitfinex","SOLUSD",1673288781335,44.79,16.749,16.731,111.2234]
["bitfinex","SOLUSD",1673288782168,44.79,16.749,16.728,44.85]
["bitfinex","SOLUSD",1673288782169,20.0,16.747,16.728,44.85]
["bitfinex","SOLUSD",1673288782380,20.0,16.747,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288782381,81.8,16.746,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288782708,20.0,16.745,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288782905,81.81,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288783116,64.81,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288783546,20.0,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288783752,20.0,16.745,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288783966,20.0,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288784595,64.81,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288784808,20.0,16.742,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288785653,64.81,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288785871,20.0,16.743,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288786269,44.79,16.749,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288786479,24.37,16.75,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288786690,20.0,16.749,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288787106,20.0,16.748,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288787321,44.8,16.747,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288787537,20.0,16.745,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288787744,44.81,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288788068,20.0,16.743,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288788391,44.81,16.742,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288788588,20.0,16.743,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288788800,20.0,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288790176,44.81,16.743,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288790365,20.0,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288792799,119.829,16.746,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288793012,68.85,16.75,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288793326,20.0,16.749,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288795310,17.0,16.748,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288795520,20.0,16.747,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288796489,44.8,16.748,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288797206,37.0,16.747,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288797414,20.0,16.745,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288797629,64.81,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288797950,20.0,16.743,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288798160,44.81,16.742,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288798369,20.0,16.741,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288798581,44.82,16.74,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288799536,20.0,16.741,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288799727,44.82,16.74,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288800463,44.82,16.741,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288800884,111.7598,16.742,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288801628,44.82,16.741,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288802666,111.7598,16.742,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288802667,20.0,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288802882,20.0,16.746,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288803508,20.0,16.745,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288803821,20.0,16.744,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288804561,20.0,16.743,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288804898,64.81,16.743,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288807826,44.81,16.743,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288811082,37.0,16.742,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288811279,20.0,16.74,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288811488,44.82,16.739,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288811698,20.0,16.74,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288812651,64.82,16.741,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288812858,20.0,16.739,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288813066,44.82,16.738,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288813399,81.82,16.738,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288813589,192.8428,16.738,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288819188,148.0228,16.738,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288820319,111.0228,16.738,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288821913,192.8428,16.738,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288822630,131.0228,16.738,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288823161,111.0228,16.738,16.737,4.36e-05]
["bitfinex","SOLUSD",1673288823375,111.0228,16.738,16.723,44.3600436]
["bitfinex","SOLUSD",1673288823573,111.0228,16.738,16.724,17.0]
["bitfinex","SOLUSD",1673288823781,64.8,16.747,16.725,44.86]
["bitfinex","SOLUSD",1673288824013,20.0,16.745,16.727,20.0]
["bitfinex","SOLUSD",1673288824206,20.0,16.745,16.729,20.0]
["bitfinex","SOLUSD",1673288824626,119.2606,16.746,16.729,20.0]
["bitfinex","SOLUSD",1673288825050,119.2606,16.746,16.728,44.85]
["bitfinex","SOLUSD",1673288825263,24.29,16.74,16.727,44.85]
["bitfinex","SOLUSD",1673288825473,24.29,16.74,16.726,20.0]
["bitfinex","SOLUSD",1673288826006,24.29,16.74,16.728,20.0]
["bitfinex","SOLUSD",1673288826409,24.29,16.74,16.726,64.86]
["bitfinex","SOLUSD",1673288827152,23.25837024,16.74,16.726,64.86]
["bitfinex","SOLUSD",1673288829775,23.25837024,16.74,16.727,17.0]
["bitfinex","SOLUSD",1673288830106,119.2606,16.746,16.729,20.0]
["bitfinex","SOLUSD",1673288830316,119.2606,16.746,16.73,61.85]
["bitfinex","SOLUSD",1673288830525,20.0,16.745,16.73,17.0]
["bitfinex","SOLUSD",1673288831057,20.0,16.745,16.731,118.4101]
["bitfinex","SOLUSD",1673288834408,119.2606,16.746,16.731,118.4101]
["bitfinex","SOLUSD",1673288834626,110.382,16.752,16.732,61.84]
["bitfinex","SOLUSD",1673288834835,110.382,16.752,16.732,175.5641]
["bitfinex","SOLUSD",1673288835156,110.382,16.752,16.733,20.0]
["bitfinex","SOLUSD",1673288835350,110.382,16.752,16.734,61.83]
["bitfinex","SOLUSD",1673288835680,110.382,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673288835865,44.77,16.757,16.736,61.83]
["bitfinex","SOLUSD",1673288836081,134.8302,16.756,16.737,20.0]
["bitfinex","SOLUSD",1673288836408,134.8302,16.756,16.738,61.82]
["bitfinex","SOLUSD",1673288836817,114.8302,16.756,16.738,61.82]
["bitfinex","SOLUSD",1673288837678,114.3302,16.756,16.738,61.82]
["bitfinex","SOLUSD",1673288837872,114.3302,16.756,16.739,20.0]
["bitfinex","SOLUSD",1673288838075,20.0,16.755,16.74,44.82]
["bitfinex","SOLUSD",1673288838285,20.0,16.755,16.74,117.4123]
["bitfinex","SOLUSD",1673288838918,20.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673288841767,24.32,16.76,16.741,20.0]
["bitfinex","SOLUSD",1673288841768,44.76,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673288841983,44.75,16.766,16.745,20.0]
["bitfinex","SOLUSD",1673288842286,20.0,16.765,16.746,65.39871299]
["bitfinex","SOLUSD",1673288842487,20.0,16.767,16.746,65.39871299]
["bitfinex","SOLUSD",1673288842697,20.0,16.767,16.748,3.59871299]
["bitfinex","SOLUSD",1673288842698,44.75,16.766,16.748,3.59871299]
["bitfinex","SOLUSD",1673288842905,20.0,16.765,16.749,20.0]
["bitfinex","SOLUSD",1673288843131,20.0,16.765,16.75,3.59871299]
["bitfinex","SOLUSD",1673288843332,129.2176,16.765,16.75,3.59871299]
["bitfinex","SOLUSD",1673288843876,20.0,16.764,16.75,3.59871299]
["bitfinex","SOLUSD",1673288844070,44.76,16.763,16.75,3.59871299]
["bitfinex","SOLUSD",1673288844287,44.75,16.764,16.75,3.59871299]
["bitfinex","SOLUSD",1673288844495,44.75,16.764,16.75,3.50874346]
["bitfinex","SOLUSD",1673288845338,129.2176,16.765,16.75,40.50874346]
["bitfinex","SOLUSD",1673288847874,20.0,16.765,16.75,40.50874346]
["bitfinex","SOLUSD",1673288848061,20.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673288848272,20.0,16.768,16.752,20.50874346]
["bitfinex","SOLUSD",1673288848703,44.75,16.767,16.752,20.50874346]
["bitfinex","SOLUSD",1673288848913,20.0,16.766,16.752,20.50874346]
["bitfinex","SOLUSD",1673288849534,44.74,16.769,16.752,20.50874346]
["bitfinex","SOLUSD",1673288849748,24.26,16.77,16.753,64.78]
["bitfinex","SOLUSD",1673288849969,109.7729,16.772,16.755,20.0]
["bitfinex","SOLUSD",1673288850175,109.7729,16.772,16.756,3.50874346]
["bitfinex","SOLUSD",1673288851023,17.0,16.771,16.756,3.50874346]
["bitfinex","SOLUSD",1673288851215,61.74,16.771,16.756,3.50874346]
["bitfinex","SOLUSD",1673288852371,61.74,16.771,16.754,3.50874346]
["bitfinex","SOLUSD",1673288852583,61.74,16.771,16.754,20.50874346]
["bitfinex","SOLUSD",1673288854598,24.39,16.77,16.754,3.50874346]
["bitfinex","SOLUSD",1673288854908,20.0,16.768,16.749,110.0714]
["bitfinex","SOLUSD",1673288855121,81.75,16.767,16.749,110.0714]
["bitfinex","SOLUSD",1673288855738,20.0,16.766,16.749,110.0714]
["bitfinex","SOLUSD",1673288856072,61.75,16.765,16.749,110.0714]
["bitfinex","SOLUSD",1673288856270,20.0,16.764,16.749,110.0714]
["bitfinex","SOLUSD",1673288856480,61.76,16.763,16.749,110.0714]
["bitfinex","SOLUSD",1673288856697,20.0,16.762,16.749,110.0714]
["bitfinex","SOLUSD",1673288856898,20.0,16.762,16.74,117.4123]
["bitfinex","SOLUSD",1673288856899,121.72,16.76,16.74,117.4123]
["bitfinex","SOLUSD",1673288857096,24.29,16.75,16.74,117.4123]
["bitfinex","SOLUSD",1673288857311,44.79,16.749,16.74,117.4123]
["bitfinex","SOLUSD",1673288858157,24.29,16.75,16.74,117.4123]
["bitfinex","SOLUSD",1673288858377,44.79,16.749,16.74,117.4123]
["bitfinex","SOLUSD",1673288859114,20.0,16.748,16.723,20.0]
["bitfinex","SOLUSD",1673288859322,20.0,16.748,16.713,228.3906]
["bitfinex","SOLUSD",1673288859323,121.89,16.74,16.713,228.3906]
["bitfinex","SOLUSD",1673288859533,20.0,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673288859729,81.83,16.737,16.715,44.89]
["bitfinex","SOLUSD",1673288860354,81.83,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673288860783,20.0,16.736,16.714,64.89]
["bitfinex","SOLUSD",1673288860991,81.83,16.735,16.714,64.89]
["bitfinex","SOLUSD",1673288861207,20.0,16.734,16.714,44.89]
["bitfinex","SOLUSD",1673288861425,81.83,16.735,16.714,44.89]
["bitfinex","SOLUSD",1673288861426,54.85216351,16.75,16.72,121.98]
["bitfinex","SOLUSD",1673288861620,20.0,16.749,16.721,44.87]
["bitfinex","SOLUSD",1673288861826,20.0,16.748,16.722,20.0]
["bitfinex","SOLUSD",1673288862033,44.8,16.747,16.723,44.86]
["bitfinex","SOLUSD",1673288862259,40.0,16.746,16.723,44.86]
["bitfinex","SOLUSD",1673288862588,44.81,16.745,16.723,44.86]
["bitfinex","SOLUSD",1673288862801,20.0,16.743,16.724,17.0]
["bitfinex","SOLUSD",1673288862988,64.81,16.743,16.725,44.86]
["bitfinex","SOLUSD",1673288863321,44.81,16.745,16.726,17.0]
["bitfinex","SOLUSD",1673288863538,20.0,16.744,16.726,17.0]
["bitfinex","SOLUSD",1673288863726,17.0,16.743,16.726,17.0]
["bitfinex","SOLUSD",1673288864481,20.0,16.744,16.726,17.0]
["bitfinex","SOLUSD",1673288864794,20.0,16.744,16.727,44.85]
["bitfinex","SOLUSD",1673288865001,44.79,16.749,16.73,24.33]
["bitfinex","SOLUSD",1673288865200,20.0,16.758,16.73,24.33]
["bitfinex","SOLUSD",1673288865201,160.8369,16.755,16.731,44.84]
["bitfinex","SOLUSD",1673288865408,20.0,16.754,16.733,20.0]
["bitfinex","SOLUSD",1673288865620,160.8369,16.755,16.733,20.0]
["bitfinex","SOLUSD",1673288865621,44.78,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673288865836,44.78,16.754,16.735,20.0]
["bitfinex","SOLUSD",1673288867312,44.78,16.754,16.734,44.83]
["bitfinex","SOLUSD",1673288867527,20.0,16.752,16.735,37.0]
["bitfinex","SOLUSD",1673288867739,17.0,16.751,16.735,37.0]
["bitfinex","SOLUSD",1673288868265,17.0,16.751,16.735,17.0]
["bitfinex","SOLUSD",1673288868998,44.78,16.754,16.735,17.0]
["bitfinex","SOLUSD",1673288868999,44.78,16.754,16.735,37.0]
["bitfinex","SOLUSD",1673288870155,20.0,16.753,16.736,44.83]
["bitfinex","SOLUSD",1673288870344,17.0,16.752,16.736,44.83]
["bitfinex","SOLUSD",1673288872259,17.0,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673288872569,17.0,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673288873621,17.0,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673288873935,17.0,16.752,16.736,61.83]
["bitfinex","SOLUSD",1673288874128,17.0,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673288874882,17.0,16.752,16.736,61.83]
["bitfinex","SOLUSD",1673288876036,20.0,16.753,16.736,61.83]
["bitfinex","SOLUSD",1673288876346,20.0,16.753,16.736,17.0]
["bitfinex","SOLUSD",1673288876564,20.0,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673288876769,20.0,16.754,16.739,17.0]
["bitfinex","SOLUSD",1673288877298,64.78,16.754,16.739,17.0]
["bitfinex","SOLUSD",1673288877492,17.0,16.753,16.736,44.83]
["bitfinex","SOLUSD",1673288877703,20.0,16.752,16.737,17.0]
["bitfinex","SOLUSD",1673288877912,20.0,16.752,16.738,20.0]
["bitfinex","SOLUSD",1673288879190,20.0,16.752,16.736,44.83]
["bitfinex","SOLUSD",1673288879389,64.79,16.752,16.733,44.84]
["bitfinex","SOLUSD",1673288879717,37.0,16.751,16.734,20.0]
["bitfinex","SOLUSD",1673288880236,37.0,16.751,16.732,64.84]
["bitfinex","SOLUSD",1673288880422,17.0,16.751,16.733,20.0]
["bitfinex","SOLUSD",1673288880636,17.0,16.751,16.734,61.83]
["bitfinex","SOLUSD",1673288882550,17.0,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673288882733,17.0,16.751,16.736,17.0]
["bitfinex","SOLUSD",1673288883285,116.0569,16.755,16.737,20.0]
["bitfinex","SOLUSD",1673288883601,44.77,16.759,16.74,24.33]
["bitfinex","SOLUSD",1673288883789,159.347,16.764,16.741,64.82]
["bitfinex","SOLUSD",1673288884002,121.89,16.76,16.741,173.979]
["bitfinex","SOLUSD",1673288884215,44.77,16.759,16.741,129.159]
["bitfinex","SOLUSD",1673288884762,17.0,16.758,16.741,129.159]
["bitfinex","SOLUSD",1673288885065,44.77,16.757,16.733,64.84]
["bitfinex","SOLUSD",1673288885277,17.0,16.756,16.733,64.84]
["bitfinex","SOLUSD",1673288885594,20.0,16.754,16.733,64.84]
["bitfinex","SOLUSD",1673288885806,20.0,16.752,16.733,64.84]
["bitfinex","SOLUSD",1673288886021,17.0,16.751,16.733,64.84]
["bitfinex","SOLUSD",1673288886957,61.79,16.751,16.733,44.84]
["bitfinex","SOLUSD",1673288887173,20.0,16.75,16.733,44.84]
["bitfinex","SOLUSD",1673288887487,20.0,16.748,16.731,116.7005]
["bitfinex","SOLUSD",1673288887804,20.0,16.746,16.731,116.7005]
["bitfinex","SOLUSD",1673288888118,64.81,16.745,16.731,116.7005]
["bitfinex","SOLUSD",1673288888312,81.81,16.745,16.731,116.7005]
["bitfinex","SOLUSD",1673288889983,37.0,16.745,16.731,116.7005]
["bitfinex","SOLUSD",1673288895065,44.79,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673288895269,108.1919,16.753,16.733,61.84]
["bitfinex","SOLUSD",1673288895485,20.0,16.752,16.734,20.0]
["bitfinex","SOLUSD",1673288895680,20.0,16.752,16.735,44.83]
["bitfinex","SOLUSD",1673288896959,17.0,16.751,16.735,44.83]
["bitfinex","SOLUSD",1673288897480,17.0,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673288897890,17.0,16.751,16.734,44.83]
["bitfinex","SOLUSD",1673288898741,17.0,16.751,16.734,64.83]
["bitfinex","SOLUSD",1673288899906,17.0,16.751,16.736,20.0]
["bitfinex","SOLUSD",1673288900095,17.0,16.751,16.736,64.83]
["bitfinex","SOLUSD",1673288901274,20.0,16.752,16.736,64.83]
["bitfinex","SOLUSD",1673288901582,20.0,16.752,16.737,17.0]
["bitfinex","SOLUSD",1673288906833,20.0,16.752,16.738,44.82]
["bitfinex","SOLUSD",1673288907167,20.0,16.752,16.739,17.0]
["bitfinex","SOLUSD",1673288908209,115.1689,16.756,16.739,61.82]
["bitfinex","SOLUSD",1673288908530,37.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673288908714,20.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673288908930,20.0,16.755,16.742,17.0]
["bitfinex","SOLUSD",1673288909465,44.77,16.759,16.742,17.0]
["bitfinex","SOLUSD",1673288909657,113.6521,16.764,16.743,44.81]
["bitfinex","SOLUSD",1673288909871,20.0,16.763,16.745,20.0]
["bitfinex","SOLUSD",1673288910096,113.6521,16.764,16.746,17.0]
["bitfinex","SOLUSD",1673288910291,113.6521,16.764,16.747,44.8]
["bitfinex","SOLUSD",1673288910711,113.6521,16.764,16.748,17.0]
["bitfinex","SOLUSD",1673288910936,113.6521,16.764,16.749,111.3899]
["bitfinex","SOLUSD",1673288911136,113.6521,16.764,16.75,20.0]
["bitfinex","SOLUSD",1673288911350,44.75,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673288911558,44.75,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673288911887,144.24426351,16.768,16.751,17.0]
["bitfinex","SOLUSD",1673288911888,20.0,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673288912099,20.0,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673288912292,20.0,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673288912509,84.75,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673288912720,84.75,16.767,16.75,37.0]
["bitfinex","SOLUSD",1673288913246,84.75,16.767,16.75,17.0]
["bitfinex","SOLUSD",1673288913446,84.75,16.767,16.75,44.79]
["bitfinex","SOLUSD",1673288913781,84.75,16.767,16.749,111.3899]
["bitfinex","SOLUSD",1673288913782,24.34,16.76,16.749,111.3899]
["bitfinex","SOLUSD",1673288914626,44.75,16.765,16.749,111.3899]
["bitfinex","SOLUSD",1673288914851,44.75,16.765,16.75,37.0]
["bitfinex","SOLUSD",1673288914852,20.0,16.764,16.75,37.0]
["bitfinex","SOLUSD",1673288915054,20.0,16.764,16.75,17.0]
["bitfinex","SOLUSD",1673288915459,20.0,16.765,16.75,17.0]
["bitfinex","SOLUSD",1673288915668,20.0,16.766,16.75,17.0]
["bitfinex","SOLUSD",1673288915879,44.75,16.765,16.75,17.0]
["bitfinex","SOLUSD",1673288916214,20.0,16.764,16.75,37.0]
["bitfinex","SOLUSD",1673288916632,20.0,16.766,16.75,37.0]
["bitfinex","SOLUSD",1673288917565,44.75,16.765,16.75,37.0]
["bitfinex","SOLUSD",1673288917781,20.0,16.764,16.75,37.0]
["bitfinex","SOLUSD",1673288917991,20.0,16.766,16.75,37.0]
["bitfinex","SOLUSD",1673288918215,20.0,16.766,16.75,17.0]
["bitfinex","SOLUSD",1673288918530,20.0,16.766,16.75,37.0]
["bitfinex","SOLUSD",1673288920520,20.0,16.766,16.749,111.3899]
["bitfinex","SOLUSD",1673288920713,17.0,16.765,16.749,111.3899]
["bitfinex","SOLUSD",1673288920924,20.0,16.764,16.749,111.3899]
["bitfinex","SOLUSD",1673288921241,20.0,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673288922303,20.0,16.767,16.752,17.0]
["bitfinex","SOLUSD",1673288923363,20.0,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673288925352,17.0,16.766,16.749,111.3899]
["bitfinex","SOLUSD",1673288925567,64.75,16.765,16.749,111.3899]
["bitfinex","SOLUSD",1673288925885,17.0,16.764,16.749,111.3899]
["bitfinex","SOLUSD",1673288926100,20.0,16.763,16.749,111.3899]
["bitfinex","SOLUSD",1673288926835,20.0,16.763,16.75,17.0]
["bitfinex","SOLUSD",1673288927157,20.0,16.764,16.75,61.79]
["bitfinex","SOLUSD",1673288927342,20.0,16.766,16.75,17.0]
["bitfinex","SOLUSD",1673288932205,44.75,16.765,16.75,17.0]
["bitfinex","SOLUSD",1673288932407,37.0,16.764,16.749,111.3899]
["bitfinex","SOLUSD",1673288932605,20.0,16.763,16.749,111.3899]
["bitfinex","SOLUSD",1673288933877,17.0,16.762,16.749,111.3899]
["bitfinex","SOLUSD",1673288934613,20.0,16.763,16.749,111.3899]
["bitfinex","SOLUSD",1673288934802,20.0,16.764,16.749,111.3899]
["bitfinex","SOLUSD",1673288935016,17.0,16.763,16.749,111.3899]
["bitfinex","SOLUSD",1673288935227,20.0,16.762,16.749,111.3899]
["bitfinex","SOLUSD",1673288936174,20.0,16.766,16.749,111.3899]
["bitfinex","SOLUSD",1673288936591,20.0,16.767,16.749,111.3899]
["bitfinex","SOLUSD",1673288936798,20.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673288937245,17.0,16.766,16.75,44.79]
["bitfinex","SOLUSD",1673288937569,20.0,16.765,16.75,44.79]
["bitfinex","SOLUSD",1673288937753,17.0,16.764,16.75,44.79]
["bitfinex","SOLUSD",1673288938082,20.0,16.763,16.75,44.79]
["bitfinex","SOLUSD",1673288938595,20.0,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673288938809,20.0,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673288945337,17.0,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673288945650,40.0,16.765,16.75,17.0]
["bitfinex","SOLUSD",1673288946047,20.0,16.765,16.75,17.0]
["bitfinex","SOLUSD",1673288947842,20.0,16.765,16.75,37.0]
["bitfinex","SOLUSD",1673288948053,20.0,16.765,16.75,17.0]
["bitfinex","SOLUSD",1673288948263,44.75,16.765,16.749,111.3899]
["bitfinex","SOLUSD",1673288948485,20.0,16.764,16.749,111.3899]
["bitfinex","SOLUSD",1673288949332,20.0,16.764,16.716,30.39381981]
["bitfinex","SOLUSD",1673288949333,30.59216351,16.756,16.731,116.7005]
["bitfinex","SOLUSD",1673288949548,24.23,16.75,16.731,116.7005]
["bitfinex","SOLUSD",1673288949734,61.79,16.749,16.731,116.7005]
["bitfinex","SOLUSD",1673288949947,91.19709337,16.749,16.731,116.7005]
["bitfinex","SOLUSD",1673288950262,66.69795792,16.748,16.731,116.7005]
["bitfinex","SOLUSD",1673288950475,17.0,16.747,16.731,116.7005]
["bitfinex","SOLUSD",1673288951313,83.69795792,16.747,16.731,116.7005]
["bitfinex","SOLUSD",1673288953105,66.69795792,16.747,16.731,116.7005]
["bitfinex","SOLUSD",1673288953418,44.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673288953634,24.23,16.75,16.733,44.84]
["bitfinex","SOLUSD",1673288953847,24.23,16.75,16.734,37.0]
["bitfinex","SOLUSD",1673288954272,44.78,16.754,16.734,37.0]
["bitfinex","SOLUSD",1673288954477,20.0,16.753,16.735,44.83]
["bitfinex","SOLUSD",1673288954686,20.0,16.753,16.737,20.0]
["bitfinex","SOLUSD",1673288955014,44.75,16.764,16.74,24.13]
["bitfinex","SOLUSD",1673288955220,20.0,16.763,16.741,64.82]
["bitfinex","SOLUSD",1673288955411,44.75,16.766,16.742,17.0]
["bitfinex","SOLUSD",1673288955625,20.0,16.769,16.744,20.0]
["bitfinex","SOLUSD",1673288955832,69.05,16.77,16.745,81.81]
["bitfinex","SOLUSD",1673288956473,69.05,16.77,16.746,20.0]
["bitfinex","SOLUSD",1673288956690,69.05,16.77,16.747,81.8]
["bitfinex","SOLUSD",1673288957092,17.0,16.769,16.748,20.0]
["bitfinex","SOLUSD",1673288957303,17.0,16.769,16.749,81.79]
["bitfinex","SOLUSD",1673288957530,17.0,16.769,16.75,44.27]
["bitfinex","SOLUSD",1673288957737,17.0,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673288957946,17.0,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673288958171,44.74,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673288958367,17.0,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673288958577,44.74,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673288959847,20.0,16.769,16.751,44.79]
["bitfinex","SOLUSD",1673288960042,20.0,16.769,16.749,114.0674]
["bitfinex","SOLUSD",1673288960043,81.74,16.768,16.749,114.0674]
["bitfinex","SOLUSD",1673288960378,20.0,16.767,16.749,114.0674]
["bitfinex","SOLUSD",1673288960563,81.75,16.766,16.749,114.0674]
["bitfinex","SOLUSD",1673288961106,81.75,16.766,16.75,20.0]
["bitfinex","SOLUSD",1673288961319,37.0,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673288962243,20.0,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673288962454,20.0,16.768,16.751,17.0]
["bitfinex","SOLUSD",1673288962904,44.75,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673288963207,20.0,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673288963636,20.0,16.768,16.751,17.0]
["bitfinex","SOLUSD",1673288963815,61.75,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673288964028,20.0,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673288965099,20.0,16.766,16.75,20.0]
["bitfinex","SOLUSD",1673288965417,20.0,16.766,16.744,44.81]
["bitfinex","SOLUSD",1673288965418,61.75,16.765,16.744,44.81]
["bitfinex","SOLUSD",1673288965736,20.0,16.763,16.743,114.8589]
["bitfinex","SOLUSD",1673288965923,199.7176,16.762,16.743,114.8589]
["bitfinex","SOLUSD",1673288966663,199.7176,16.762,16.744,20.0]
["bitfinex","SOLUSD",1673288967944,199.7176,16.762,16.746,20.0]
["bitfinex","SOLUSD",1673288968146,154.9576,16.762,16.746,20.0]
["bitfinex","SOLUSD",1673288968759,154.9576,16.762,16.747,17.0]
["bitfinex","SOLUSD",1673288969405,20.0,16.762,16.747,17.0]
["bitfinex","SOLUSD",1673288969617,20.0,16.766,16.747,17.0]
["bitfinex","SOLUSD",1673288969932,44.75,16.765,16.747,17.0]
["bitfinex","SOLUSD",1673288970136,20.0,16.764,16.747,17.0]
["bitfinex","SOLUSD",1673288970540,20.0,16.764,16.747,61.8]
["bitfinex","SOLUSD",1673288970751,44.75,16.767,16.748,20.0]
["bitfinex","SOLUSD",1673288970752,20.0,16.766,16.748,20.0]
["bitfinex","SOLUSD",1673288970962,20.0,16.766,16.749,17.0]
["bitfinex","SOLUSD",1673288971178,44.75,16.765,16.749,17.0]
["bitfinex","SOLUSD",1673288971405,20.0,16.764,16.749,17.0]
["bitfinex","SOLUSD",1673288971615,44.75,16.767,16.75,40.0]
["bitfinex","SOLUSD",1673288971929,111.0023,16.768,16.75,40.0]
["bitfinex","SOLUSD",1673288971930,111.0023,16.768,16.751,61.79]
["bitfinex","SOLUSD",1673288972331,111.0023,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673288972541,111.0023,16.768,16.753,17.0]
["bitfinex","SOLUSD",1673288974349,111.0023,16.768,16.752,17.0]
["bitfinex","SOLUSD",1673288975094,44.75,16.767,16.752,17.0]
["bitfinex","SOLUSD",1673288977511,44.75,16.767,16.749,116.544]
["bitfinex","SOLUSD",1673288977830,67.59216351,16.766,16.749,116.544]
["bitfinex","SOLUSD",1673288978021,44.75,16.765,16.749,116.544]
["bitfinex","SOLUSD",1673288978226,57.0,16.764,16.749,116.544]
["bitfinex","SOLUSD",1673288978450,44.76,16.763,16.749,116.544]
["bitfinex","SOLUSD",1673288978666,37.0,16.762,16.749,116.544]
["bitfinex","SOLUSD",1673288978980,44.76,16.761,16.749,116.544]
["bitfinex","SOLUSD",1673288979201,17.0,16.76,16.749,116.544]
["bitfinex","SOLUSD",1673288980145,44.77,16.759,16.749,116.544]
["bitfinex","SOLUSD",1673288980334,17.0,16.76,16.749,116.544]
["bitfinex","SOLUSD",1673288980755,44.76,16.761,16.749,116.544]
["bitfinex","SOLUSD",1673288981086,20.0,16.762,16.749,116.544]
["bitfinex","SOLUSD",1673288981299,20.0,16.766,16.749,116.544]
["bitfinex","SOLUSD",1673288981519,44.75,16.765,16.749,116.544]
["bitfinex","SOLUSD",1673288981694,20.0,16.764,16.749,116.544]
["bitfinex","SOLUSD",1673288981904,44.76,16.763,16.749,116.544]
["bitfinex","SOLUSD",1673288982114,20.0,16.762,16.749,116.544]
["bitfinex","SOLUSD",1673288982663,20.0,16.766,16.749,116.544]
["bitfinex","SOLUSD",1673288982978,61.75,16.765,16.749,116.544]
["bitfinex","SOLUSD",1673288983192,20.0,16.764,16.749,116.544]
["bitfinex","SOLUSD",1673288985074,44.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673288985285,111.0023,16.768,16.753,20.0]
["bitfinex","SOLUSD",1673288986740,111.0023,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673288986975,44.75,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673288987494,111.0023,16.768,16.753,20.0]
["bitfinex","SOLUSD",1673288987707,44.75,16.767,16.754,17.0]
["bitfinex","SOLUSD",1673288989705,33.3831858,16.775,16.754,17.0]
["bitfinex","SOLUSD",1673288989706,44.14,16.79,16.76,121.4]
["bitfinex","SOLUSD",1673288990014,116.064,16.791,16.77,24.13]
["bitfinex","SOLUSD",1673288990211,116.064,16.791,16.771,81.74]
["bitfinex","SOLUSD",1673288990422,116.064,16.791,16.772,20.0]
["bitfinex","SOLUSD",1673288990637,116.064,16.791,16.773,61.73]
["bitfinex","SOLUSD",1673288991812,17.76,16.795,16.773,61.73]
["bitfinex","SOLUSD",1673288992027,17.76,16.795,16.78,24.27]
["bitfinex","SOLUSD",1673288992334,6.5130436,16.796,16.781,17.0]
["bitfinex","SOLUSD",1673288992963,6.5130436,16.796,16.782,44.71]
["bitfinex","SOLUSD",1673288993379,6.5130436,16.796,16.775,44.73]
["bitfinex","SOLUSD",1673288993587,24.18,16.79,16.761,178.7]
["bitfinex","SOLUSD",1673288993791,44.69,16.789,16.767,20.0]
["bitfinex","SOLUSD",1673288994328,24.18,16.79,16.769,20.0]
["bitfinex","SOLUSD",1673288994527,34.49,16.789,16.77,44.74]
["bitfinex","SOLUSD",1673288995059,20.0,16.788,16.767,116.0043]
["bitfinex","SOLUSD",1673288995270,34.63,16.787,16.767,116.0043]
["bitfinex","SOLUSD",1673288995485,20.0,16.786,16.767,116.0043]
["bitfinex","SOLUSD",1673288995682,54.94,16.785,16.767,116.0043]
["bitfinex","SOLUSD",1673288996309,20.0,16.784,16.767,116.0043]
["bitfinex","SOLUSD",1673288996521,55.39,16.783,16.767,116.0043]
["bitfinex","SOLUSD",1673288997160,55.39,16.783,16.76,44.77]
["bitfinex","SOLUSD",1673288997161,24.26,16.78,16.76,44.77]
["bitfinex","SOLUSD",1673288997396,24.26,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673288997397,35.86,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673288998319,35.86,16.779,16.76,44.77]
["bitfinex","SOLUSD",1673288998530,20.0,16.778,16.758,110.2038]
["bitfinex","SOLUSD",1673288998766,35.76,16.777,16.758,110.2038]
["bitfinex","SOLUSD",1673288998970,154.8837,16.777,16.758,110.2038]
["bitfinex","SOLUSD",1673288999165,20.0,16.775,16.758,110.2038]
["bitfinex","SOLUSD",1673288999371,20.0,16.776,16.758,110.2038]
["bitfinex","SOLUSD",1673288999372,56.2,16.774,16.758,110.2038]
["bitfinex","SOLUSD",1673288999585,20.0,16.774,16.758,110.2038]
["bitfinex","SOLUSD",1673288999804,17.0,16.773,16.758,110.2038]
["bitfinex","SOLUSD",1673289000021,20.0,16.772,16.758,110.2038]
["bitfinex","SOLUSD",1673289002316,17.0,16.771,16.758,110.2038]
["bitfinex","SOLUSD",1673289002636,20.0,16.772,16.758,110.2038]
["bitfinex","SOLUSD",1673289002840,17.0,16.771,16.758,110.2038]
["bitfinex","SOLUSD",1673289003047,24.28,16.77,16.756,44.78]
["bitfinex","SOLUSD",1673289003276,17.0,16.769,16.752,44.79]
["bitfinex","SOLUSD",1673289003479,40.69,16.768,16.75,20.0]
["bitfinex","SOLUSD",1673289003694,17.0,16.767,16.749,114.0114]
["bitfinex","SOLUSD",1673289003887,20.0,16.765,16.749,114.0114]
["bitfinex","SOLUSD",1673289004102,37.0,16.764,16.749,114.0114]
["bitfinex","SOLUSD",1673289005777,110.2335,16.769,16.75,44.79]
["bitfinex","SOLUSD",1673289006004,110.2335,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673289006196,110.2335,16.769,16.753,64.78]
["bitfinex","SOLUSD",1673289006618,110.2335,16.769,16.755,20.0]
["bitfinex","SOLUSD",1673289006856,110.2335,16.769,16.756,61.78]
["bitfinex","SOLUSD",1673289008011,20.0,16.768,16.756,61.78]
["bitfinex","SOLUSD",1673289008226,20.0,16.767,16.751,44.79]
["bitfinex","SOLUSD",1673289008423,20.0,16.766,16.746,44.8]
["bitfinex","SOLUSD",1673289008858,20.0,16.766,16.75,44.79]
["bitfinex","SOLUSD",1673289009378,17.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673289009585,20.0,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673289009783,20.0,16.764,16.75,44.79]
["bitfinex","SOLUSD",1673289011165,20.0,16.764,16.751,37.0]
["bitfinex","SOLUSD",1673289011692,20.0,16.767,16.751,37.0]
["bitfinex","SOLUSD",1673289011912,17.0,16.766,16.751,37.0]
["bitfinex","SOLUSD",1673289012093,20.0,16.765,16.751,37.0]
["bitfinex","SOLUSD",1673289012721,20.0,16.768,16.751,37.0]
["bitfinex","SOLUSD",1673289012941,17.0,16.767,16.751,37.0]
["bitfinex","SOLUSD",1673289013170,20.0,16.766,16.751,37.0]
["bitfinex","SOLUSD",1673289013476,17.0,16.767,16.751,37.0]
["bitfinex","SOLUSD",1673289013682,17.0,16.768,16.753,20.0]
["bitfinex","SOLUSD",1673289014003,17.0,16.768,16.754,61.78]
["bitfinex","SOLUSD",1673289016008,17.0,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673289016209,17.0,16.768,16.74,24.49]
["bitfinex","SOLUSD",1673289016210,121.0,16.76,16.728,116.3764]
["bitfinex","SOLUSD",1673289016518,215.78835064,16.759,16.728,116.3764]
["bitfinex","SOLUSD",1673289016708,20.0,16.758,16.735,44.83]
["bitfinex","SOLUSD",1673289016919,61.77,16.757,16.732,64.84]
["bitfinex","SOLUSD",1673289017143,40.0,16.756,16.732,64.84]
["bitfinex","SOLUSD",1673289017356,61.78,16.755,16.732,64.84]
["bitfinex","SOLUSD",1673289017547,20.0,16.754,16.732,64.84]
["bitfinex","SOLUSD",1673289017760,17.0,16.753,16.732,64.84]
["bitfinex","SOLUSD",1673289017993,20.0,16.752,16.732,64.84]
["bitfinex","SOLUSD",1673289018201,17.0,16.751,16.732,64.84]
["bitfinex","SOLUSD",1673289018514,24.28,16.75,16.732,64.84]
["bitfinex","SOLUSD",1673289018704,24.28,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673289018911,17.0,16.749,16.734,44.83]
["bitfinex","SOLUSD",1673289019360,17.0,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673289019361,17.0,16.749,16.733,64.84]
["bitfinex","SOLUSD",1673289019552,17.0,16.749,16.734,37.0]
["bitfinex","SOLUSD",1673289019792,24.28,16.75,16.734,37.0]
["bitfinex","SOLUSD",1673289020184,24.15,16.76,16.734,37.0]
["bitfinex","SOLUSD",1673289020398,20.0,16.767,16.74,24.28]
["bitfinex","SOLUSD",1673289020613,20.0,16.765,16.742,20.0]
["bitfinex","SOLUSD",1673289020823,40.0,16.765,16.743,61.81]
["bitfinex","SOLUSD",1673289021037,84.75,16.765,16.744,20.0]
["bitfinex","SOLUSD",1673289021229,84.75,16.765,16.745,61.81]
["bitfinex","SOLUSD",1673289021859,17.0,16.764,16.745,61.81]
["bitfinex","SOLUSD",1673289022190,40.0,16.763,16.745,61.81]
["bitfinex","SOLUSD",1673289022405,17.0,16.762,16.745,61.81]
["bitfinex","SOLUSD",1673289022719,64.75,16.765,16.745,61.81]
["bitfinex","SOLUSD",1673289023238,64.75,16.765,16.745,44.81]
["bitfinex","SOLUSD",1673289023456,64.75,16.765,16.742,44.81]
["bitfinex","SOLUSD",1673289023650,64.75,16.765,16.743,20.0]
["bitfinex","SOLUSD",1673289023865,64.75,16.765,16.744,44.74077384]
["bitfinex","SOLUSD",1673289023866,20.0,16.763,16.744,44.74077384]
["bitfinex","SOLUSD",1673289024073,17.0,16.762,16.744,44.74077384]
["bitfinex","SOLUSD",1673289024511,17.0,16.762,16.745,17.0]
["bitfinex","SOLUSD",1673289024694,17.0,16.762,16.744,61.81]
["bitfinex","SOLUSD",1673289026193,20.0,16.762,16.744,61.81]
["bitfinex","SOLUSD",1673289026499,20.0,16.764,16.744,61.81]
["bitfinex","SOLUSD",1673289027748,17.0,16.763,16.744,61.81]
["bitfinex","SOLUSD",1673289028067,20.0,16.762,16.744,61.81]
["bitfinex","SOLUSD",1673289028283,17.0,16.761,16.744,61.81]
["bitfinex","SOLUSD",1673289031861,20.0,16.762,16.744,61.81]
["bitfinex","SOLUSD",1673289032072,20.0,16.763,16.744,61.81]
["bitfinex","SOLUSD",1673289032281,37.0,16.762,16.744,61.81]
["bitfinex","SOLUSD",1673289036273,20.0,16.762,16.744,61.81]
["bitfinex","SOLUSD",1673289036670,109.4655,16.766,16.745,20.0]
["bitfinex","SOLUSD",1673289036884,109.4655,16.766,16.75,24.28]
["bitfinex","SOLUSD",1673289037090,109.4655,16.766,16.751,81.79]
["bitfinex","SOLUSD",1673289037327,44.73,16.775,16.751,81.79]
["bitfinex","SOLUSD",1673289037528,20.0,16.774,16.751,81.79]
["bitfinex","SOLUSD",1673289037747,112.0514,16.773,16.752,20.0]
["bitfinex","SOLUSD",1673289037944,112.0514,16.773,16.753,61.78]
["bitfinex","SOLUSD",1673289038604,112.0514,16.773,16.754,20.0]
["bitfinex","SOLUSD",1673289038793,17.0,16.772,16.755,61.78]
["bitfinex","SOLUSD",1673289040160,20.0,16.771,16.755,61.78]
["bitfinex","SOLUSD",1673289040999,17.0,16.77,16.755,61.78]
["bitfinex","SOLUSD",1673289041423,20.0,16.771,16.755,61.78]
["bitfinex","SOLUSD",1673289041736,20.0,16.772,16.755,61.78]
["bitfinex","SOLUSD",1673289046996,44.71,16.779,16.756,20.0]
["bitfinex","SOLUSD",1673289047195,119.466,16.779,16.76,24.28]
["bitfinex","SOLUSD",1673289047398,119.466,16.779,16.762,2.36921994]
["bitfinex","SOLUSD",1673289047604,44.69,16.789,16.764,2.60778507]
["bitfinex","SOLUSD",1673289047815,20.0,16.788,16.77,24.28]
["bitfinex","SOLUSD",1673289048025,119.466,16.789,16.771,61.74]
["bitfinex","SOLUSD",1673289048242,119.466,16.789,16.772,20.0]
["bitfinex","SOLUSD",1673289049107,119.466,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673289049298,17.0,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673289052030,61.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673289052238,17.0,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673289054545,119.466,16.789,16.773,20.0]
["bitfinex","SOLUSD",1673289054973,119.466,16.789,16.774,61.73]
["bitfinex","SOLUSD",1673289058965,119.466,16.789,16.774,17.0]
["bitfinex","SOLUSD",1673289059198,119.466,16.789,16.773,17.0]
["bitfinex","SOLUSD",1673289059394,119.466,16.789,16.774,44.73]
["bitfinex","SOLUSD",1673289059607,44.68,16.793,16.775,17.0]
["bitfinex","SOLUSD",1673289059821,20.0,16.792,16.776,114.0512]
["bitfinex","SOLUSD",1673289060145,20.0,16.792,16.778,20.0]
["bitfinex","SOLUSD",1673289060467,20.0,16.792,16.779,17.0]
["bitfinex","SOLUSD",1673289060647,156.912,16.795,16.779,17.0]
["bitfinex","SOLUSD",1673289060861,6.5130436,16.796,16.78,68.99]
["bitfinex","SOLUSD",1673289061067,6.5130436,16.796,16.781,37.0]
["bitfinex","SOLUSD",1673289061297,44.67,16.795,16.773,44.73]
["bitfinex","SOLUSD",1673289061489,20.0,16.793,16.773,44.73]
["bitfinex","SOLUSD",1673289061700,64.68,16.792,16.773,44.73]
["bitfinex","SOLUSD",1673289061933,20.0,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673289062146,6.5130436,16.796,16.777,20.0]
["bitfinex","SOLUSD",1673289062147,20.0,16.794,16.777,20.0]
["bitfinex","SOLUSD",1673289062334,20.0,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673289062543,64.67,16.795,16.779,20.0]
["bitfinex","SOLUSD",1673289062771,64.67,16.795,16.78,17.0]
["bitfinex","SOLUSD",1673289063179,20.0,16.795,16.78,17.0]
["bitfinex","SOLUSD",1673289064229,64.67,16.795,16.78,17.0]
["bitfinex","SOLUSD",1673289064443,20.0,16.793,16.777,44.72]
["bitfinex","SOLUSD",1673289064763,20.0,16.792,16.774,44.73]
["bitfinex","SOLUSD",1673289064972,20.0,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673289065390,116.5053,16.794,16.777,20.0]
["bitfinex","SOLUSD",1673289065591,6.5130436,16.796,16.777,20.0]
["bitfinex","SOLUSD",1673289065592,6.5130436,16.796,16.78,24.28]
["bitfinex","SOLUSD",1673289065804,6.5130436,16.796,16.782,20.0]
["bitfinex","SOLUSD",1673289066015,6.5130436,16.796,16.783,81.7]
["bitfinex","SOLUSD",1673289066435,6.5130436,16.796,16.784,20.0]
["bitfinex","SOLUSD",1673289066748,6.5130436,16.796,16.785,61.7]
["bitfinex","SOLUSD",1673289066957,6.5130436,16.796,16.786,20.0]
["bitfinex","SOLUSD",1673289067290,6.5130436,16.796,16.787,17.0]
["bitfinex","SOLUSD",1673289069158,6.5130436,16.796,16.786,20.0]
["bitfinex","SOLUSD",1673289069370,6.5130436,16.796,16.788,20.0]
["bitfinex","SOLUSD",1673289069587,6.5130436,16.796,16.789,17.0]
["bitfinex","SOLUSD",1673289070127,4.36e-05,16.796,16.789,17.0]
["bitfinex","SOLUSD",1673289070331,4.36e-05,16.796,16.79,20.0]
["bitfinex","SOLUSD",1673289070650,4.36e-05,16.796,16.791,17.0]
["bitfinex","SOLUSD",1673289070863,4.36e-05,16.796,16.792,20.0]
["bitfinex","SOLUSD",1673289074637,4.36e-05,16.796,16.793,20.0]
["bitfinex","SOLUSD",1673289074851,154.1849,16.809,16.795,22.36597324]
["bitfinex","SOLUSD",1673289075040,109.5549,16.809,16.795,22.36597324]
["bitfinex","SOLUSD",1673289075251,109.5549,16.809,16.796,17.0]
["bitfinex","SOLUSD",1673289076220,109.5549,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673289076433,109.5549,16.809,16.798,17.0]
["bitfinex","SOLUSD",1673289077566,44.61,16.817,16.798,17.0]
["bitfinex","SOLUSD",1673289077898,134.863,16.816,16.799,20.0]
["bitfinex","SOLUSD",1673289078091,114.863,16.816,16.8,61.28]
["bitfinex","SOLUSD",1673289078425,44.62,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673289078614,44.62,16.815,16.802,37.0]
["bitfinex","SOLUSD",1673289078825,114.863,16.816,16.802,37.0]
["bitfinex","SOLUSD",1673289079033,114.863,16.816,16.804,20.0]
["bitfinex","SOLUSD",1673289079245,114.863,16.816,16.805,17.0]
["bitfinex","SOLUSD",1673289079898,44.61,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673289080099,44.61,16.82,16.803,119.1032]
["bitfinex","SOLUSD",1673289080310,20.0,16.819,16.803,119.1032]
["bitfinex","SOLUSD",1673289080525,44.61,16.818,16.803,119.1032]
["bitfinex","SOLUSD",1673289081032,44.61,16.82,16.803,119.1032]
["bitfinex","SOLUSD",1673289081241,17.0,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673289081452,44.61,16.818,16.805,17.0]
["bitfinex","SOLUSD",1673289081663,44.61,16.819,16.805,17.0]
["bitfinex","SOLUSD",1673289083155,44.61,16.819,16.804,17.0]
["bitfinex","SOLUSD",1673289083346,44.61,16.819,16.804,37.0]
["bitfinex","SOLUSD",1673289083556,44.61,16.819,16.803,119.1032]
["bitfinex","SOLUSD",1673289083778,20.0,16.817,16.803,119.1032]
["bitfinex","SOLUSD",1673289083996,61.62,16.816,16.803,119.1032]
["bitfinex","SOLUSD",1673289085459,61.62,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673289085460,61.62,16.816,16.794,119.5657]
["bitfinex","SOLUSD",1673289085681,96.56853536,16.802,16.794,119.5657]
["bitfinex","SOLUSD",1673289091011,96.56853536,16.802,16.788,44.69]
["bitfinex","SOLUSD",1673289091229,24.22,16.8,16.783,44.7]
["bitfinex","SOLUSD",1673289091444,17.0,16.799,16.782,184.0358]
["bitfinex","SOLUSD",1673289092284,24.22,16.8,16.782,184.0358]
["bitfinex","SOLUSD",1673289092507,20.0,16.801,16.782,184.0358]
["bitfinex","SOLUSD",1673289092720,20.0,16.801,16.787,20.0]
["bitfinex","SOLUSD",1673289092906,20.0,16.801,16.788,17.0]
["bitfinex","SOLUSD",1673289093544,20.0,16.801,16.786,20.0]
["bitfinex","SOLUSD",1673289093754,41.14,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673289094615,41.14,16.8,16.784,44.7]
["bitfinex","SOLUSD",1673289094799,41.14,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673289095458,17.0,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673289095894,17.0,16.8,16.784,44.7]
["bitfinex","SOLUSD",1673289097565,17.0,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673289101454,17.0,16.8,16.784,44.7]
["bitfinex","SOLUSD",1673289101675,17.0,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673289102189,96.56853536,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673289102511,96.56853536,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673289102718,96.56853536,16.802,16.79,20.0]
["bitfinex","SOLUSD",1673289102931,96.56853536,16.802,16.791,81.68]
["bitfinex","SOLUSD",1673289103133,96.56853536,16.802,16.792,20.0]
["bitfinex","SOLUSD",1673289103664,96.56853536,16.802,16.793,20.0]
["bitfinex","SOLUSD",1673289106396,96.56853536,16.802,16.794,17.0]
["bitfinex","SOLUSD",1673289106926,96.56853536,16.802,16.794,61.67]
["bitfinex","SOLUSD",1673289107133,96.56853536,16.802,16.794,17.0]
["bitfinex","SOLUSD",1673289110393,96.56853536,16.802,16.794,61.67]
["bitfinex","SOLUSD",1673289113960,40.07853536,16.802,16.794,61.67]
["bitfinex","SOLUSD",1673289114179,44.61,16.817,16.795,40.0]
["bitfinex","SOLUSD",1673289114366,119.2875,16.817,16.8,24.28]
["bitfinex","SOLUSD",1673289114687,119.2875,16.817,16.801,64.66]
["bitfinex","SOLUSD",1673289114899,44.62,16.816,16.796,44.67]
["bitfinex","SOLUSD",1673289115101,44.62,16.816,16.794,119.9089]
["bitfinex","SOLUSD",1673289115102,20.0,16.815,16.794,119.9089]
["bitfinex","SOLUSD",1673289115311,44.62,16.814,16.794,119.9089]
["bitfinex","SOLUSD",1673289115539,20.0,16.813,16.794,119.9089]
["bitfinex","SOLUSD",1673289115751,61.63,16.812,16.794,119.9089]
["bitfinex","SOLUSD",1673289115950,20.0,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673289116159,61.63,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673289116371,61.63,16.81,16.794,119.9089]
["bitfinex","SOLUSD",1673289116585,180.5243,16.81,16.794,119.9089]
["bitfinex","SOLUSD",1673289117845,180.5243,16.81,16.795,17.0]
["bitfinex","SOLUSD",1673289118366,180.5243,16.81,16.794,119.9089]
["bitfinex","SOLUSD",1673289119435,163.5243,16.81,16.794,119.9089]
["bitfinex","SOLUSD",1673289119649,118.8943,16.81,16.794,119.9089]
["bitfinex","SOLUSD",1673289119958,163.5243,16.81,16.795,37.0]
["bitfinex","SOLUSD",1673289120151,163.5243,16.81,16.795,17.0]
["bitfinex","SOLUSD",1673289121750,118.8943,16.81,16.795,37.0]
["bitfinex","SOLUSD",1673289122690,44.61,16.817,16.795,37.0]
["bitfinex","SOLUSD",1673289122884,136.8708,16.816,16.797,20.0]
["bitfinex","SOLUSD",1673289123092,44.62,16.815,16.798,37.0]
["bitfinex","SOLUSD",1673289123312,17.0,16.814,16.798,37.0]
["bitfinex","SOLUSD",1673289123640,44.62,16.813,16.798,37.0]
["bitfinex","SOLUSD",1673289123830,17.0,16.812,16.794,119.9089]
["bitfinex","SOLUSD",1673289124044,64.63,16.811,16.794,119.9089]
["bitfinex","SOLUSD",1673289124256,17.0,16.81,16.794,119.9089]
["bitfinex","SOLUSD",1673289124463,44.63,16.809,16.794,119.9089]
["bitfinex","SOLUSD",1673289124791,17.0,16.808,16.794,119.9089]
["bitfinex","SOLUSD",1673289125018,44.64,16.807,16.794,119.9089]
["bitfinex","SOLUSD",1673289125520,44.64,16.807,16.795,20.0]
["bitfinex","SOLUSD",1673289125719,44.62,16.814,16.797,20.0]
["bitfinex","SOLUSD",1673289126140,20.0,16.813,16.797,20.0]
["bitfinex","SOLUSD",1673289126361,44.63,16.812,16.797,20.0]
["bitfinex","SOLUSD",1673289126567,20.0,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673289126791,44.63,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673289126983,44.63,16.81,16.798,17.0]
["bitfinex","SOLUSD",1673289127414,20.0,16.811,16.798,17.0]
["bitfinex","SOLUSD",1673289127628,20.0,16.814,16.798,17.0]
["bitfinex","SOLUSD",1673289127950,64.62,16.813,16.798,17.0]
["bitfinex","SOLUSD",1673289128261,20.0,16.812,16.794,119.9089]
["bitfinex","SOLUSD",1673289128471,44.63,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673289128684,17.0,16.81,16.796,20.0]
["bitfinex","SOLUSD",1673289128905,44.63,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673289131854,44.63,16.809,16.795,37.0]
["bitfinex","SOLUSD",1673289132041,44.63,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673289132472,17.0,16.808,16.794,119.9089]
["bitfinex","SOLUSD",1673289132684,20.0,16.806,16.789,44.69]
["bitfinex","SOLUSD",1673289132887,20.0,16.806,16.785,244.5377]
["bitfinex","SOLUSD",1673289132888,61.65,16.805,16.79,20.0]
["bitfinex","SOLUSD",1673289133514,61.65,16.805,16.787,20.0]
["bitfinex","SOLUSD",1673289133728,177.6518,16.805,16.787,20.0]
["bitfinex","SOLUSD",1673289134876,177.6518,16.805,16.785,109.6475]
["bitfinex","SOLUSD",1673289135099,20.0,16.803,16.785,109.6475]
["bitfinex","SOLUSD",1673289135308,61.65,16.802,16.785,109.6475]
["bitfinex","SOLUSD",1673289135508,20.0,16.801,16.78,24.18]
["bitfinex","SOLUSD",1673289135719,20.0,16.799,16.78,24.18]
["bitfinex","SOLUSD",1673289135930,172.6496,16.798,16.78,24.18]
["bitfinex","SOLUSD",1673289136980,172.6496,16.798,16.777,64.72]
["bitfinex","SOLUSD",1673289137191,20.0,16.797,16.777,20.0]
["bitfinex","SOLUSD",1673289137409,61.67,16.796,16.774,44.73]
["bitfinex","SOLUSD",1673289137623,20.0,16.794,16.772,174.502]
["bitfinex","SOLUSD",1673289137942,61.68,16.793,16.772,129.772]
["bitfinex","SOLUSD",1673289138150,20.0,16.792,16.772,129.772]
["bitfinex","SOLUSD",1673289138363,61.68,16.791,16.772,129.772]
["bitfinex","SOLUSD",1673289139005,44.68,16.791,16.777,17.0]
["bitfinex","SOLUSD",1673289139196,44.67,16.797,16.777,17.0]
["bitfinex","SOLUSD",1673289139734,44.67,16.797,16.778,40.0]
["bitfinex","SOLUSD",1673289140998,20.0,16.795,16.778,40.0]
["bitfinex","SOLUSD",1673289141210,61.67,16.794,16.778,40.0]
["bitfinex","SOLUSD",1673289141530,17.0,16.793,16.778,40.0]
["bitfinex","SOLUSD",1673289141948,17.0,16.794,16.778,40.0]
["bitfinex","SOLUSD",1673289142145,44.68,16.793,16.778,40.0]
["bitfinex","SOLUSD",1673289142573,44.67,16.797,16.778,40.0]
["bitfinex","SOLUSD",1673289142987,44.67,16.797,16.78,24.16]
["bitfinex","SOLUSD",1673289143194,44.67,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673289143614,40.0,16.796,16.776,116.7962]
["bitfinex","SOLUSD",1673289143830,44.67,16.795,16.776,116.7962]
["bitfinex","SOLUSD",1673289144040,20.0,16.794,16.776,116.7962]
["bitfinex","SOLUSD",1673289144245,44.68,16.793,16.777,20.0]
["bitfinex","SOLUSD",1673289144457,20.0,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673289144895,20.0,16.792,16.778,17.0]
["bitfinex","SOLUSD",1673289145086,20.0,16.795,16.778,17.0]
["bitfinex","SOLUSD",1673289145296,44.67,16.794,16.778,17.0]
["bitfinex","SOLUSD",1673289145729,110.9896,16.798,16.78,120.42]
["bitfinex","SOLUSD",1673289145941,110.9896,16.798,16.781,61.71]
["bitfinex","SOLUSD",1673289146270,110.9896,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673289146576,110.9896,16.798,16.784,20.0]
["bitfinex","SOLUSD",1673289146790,110.9896,16.798,16.785,119.9984]
["bitfinex","SOLUSD",1673289146993,110.9896,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673289147420,110.9896,16.798,16.787,17.0]
["bitfinex","SOLUSD",1673289147617,110.9896,16.798,16.785,119.9984]
["bitfinex","SOLUSD",1673289147821,110.9896,16.798,16.786,17.0]
["bitfinex","SOLUSD",1673289150755,110.9896,16.798,16.785,119.9984]
["bitfinex","SOLUSD",1673289151737,17.0,16.797,16.785,119.9984]
["bitfinex","SOLUSD",1673289157083,17.0,16.797,16.772,415.0]
["bitfinex","SOLUSD",1673289157084,20.0,16.796,16.76,24.03]
["bitfinex","SOLUSD",1673289157294,24.16,16.78,16.758,115.3822]
["bitfinex","SOLUSD",1673289157506,96.64,16.79,16.759,20.0]
["bitfinex","SOLUSD",1673289157507,116.8456,16.779,16.759,20.0]
["bitfinex","SOLUSD",1673289157708,116.8456,16.779,16.76,44.77]
["bitfinex","SOLUSD",1673289157913,116.8456,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673289158128,116.8456,16.779,16.762,44.76]
["bitfinex","SOLUSD",1673289158460,61.72,16.778,16.76,24.02]
["bitfinex","SOLUSD",1673289159595,44.72,16.778,16.76,120.66]
["bitfinex","SOLUSD",1673289159832,44.69,16.788,16.761,17.0]
["bitfinex","SOLUSD",1673289160027,136.2798,16.787,16.77,24.02]
["bitfinex","SOLUSD",1673289160240,44.7,16.786,16.771,17.0]
["bitfinex","SOLUSD",1673289160453,17.0,16.785,16.77,24.02]
["bitfinex","SOLUSD",1673289160657,64.7,16.784,16.767,115.9107]
["bitfinex","SOLUSD",1673289160865,20.0,16.782,16.767,115.9107]
["bitfinex","SOLUSD",1673289161080,81.71,16.781,16.767,115.9107]
["bitfinex","SOLUSD",1673289161412,41.16,16.78,16.763,20.0]
["bitfinex","SOLUSD",1673289161609,44.71,16.779,16.755,164.0499]
["bitfinex","SOLUSD",1673289161925,136.2798,16.778,16.755,44.78]
["bitfinex","SOLUSD",1673289162116,44.72,16.777,16.753,44.78]
["bitfinex","SOLUSD",1673289162324,20.0,16.775,16.753,44.78]
["bitfinex","SOLUSD",1673289162559,81.73,16.774,16.753,44.78]
["bitfinex","SOLUSD",1673289162767,64.73,16.774,16.753,44.78]
["bitfinex","SOLUSD",1673289162981,17.0,16.773,16.753,44.78]
["bitfinex","SOLUSD",1673289163315,20.0,16.772,16.755,44.78]
["bitfinex","SOLUSD",1673289164053,20.0,16.772,16.759,17.0]
["bitfinex","SOLUSD",1673289164247,20.0,16.772,16.755,44.78]
["bitfinex","SOLUSD",1673289164460,17.0,16.771,16.753,44.78]
["bitfinex","SOLUSD",1673289164672,17.0,16.771,16.751,184.0599]
["bitfinex","SOLUSD",1673289164990,17.0,16.771,16.753,44.78]
["bitfinex","SOLUSD",1673289165199,44.74,16.77,16.753,44.78]
["bitfinex","SOLUSD",1673289165402,17.0,16.769,16.753,20.0]
["bitfinex","SOLUSD",1673289166257,17.0,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673289166468,17.0,16.769,16.753,20.0]
["bitfinex","SOLUSD",1673289166656,44.74,16.768,16.753,20.0]
["bitfinex","SOLUSD",1673289166864,17.0,16.767,16.753,20.0]
["bitfinex","SOLUSD",1673289168347,44.73,16.775,16.753,20.0]
["bitfinex","SOLUSD",1673289168558,20.0,16.774,16.754,37.0]
["bitfinex","SOLUSD",1673289168769,44.73,16.773,16.754,37.0]
["bitfinex","SOLUSD",1673289168981,20.0,16.772,16.755,44.78]
["bitfinex","SOLUSD",1673289169191,20.0,16.772,16.756,20.0]
["bitfinex","SOLUSD",1673289169829,17.0,16.771,16.756,20.0]
["bitfinex","SOLUSD",1673289171182,17.0,16.771,16.753,40.0]
["bitfinex","SOLUSD",1673289171401,44.74,16.77,16.753,40.0]
["bitfinex","SOLUSD",1673289171602,17.0,16.769,16.753,40.0]
["bitfinex","SOLUSD",1673289171806,44.74,16.768,16.753,40.0]
["bitfinex","SOLUSD",1673289172016,17.0,16.767,16.753,40.0]
["bitfinex","SOLUSD",1673289172227,61.74,16.769,16.753,40.0]
["bitfinex","SOLUSD",1673289176660,44.74,16.769,16.753,40.0]
["bitfinex","SOLUSD",1673289176853,115.1365,16.77,16.753,40.0]
["bitfinex","SOLUSD",1673289177065,115.1365,16.77,16.753,84.78]
["bitfinex","SOLUSD",1673289177269,163.5365,16.77,16.753,44.78]
["bitfinex","SOLUSD",1673289177486,24.22,16.76,16.74,141.9473]
["bitfinex","SOLUSD",1673289177797,44.77,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673289178007,44.75,16.767,16.743,20.0]
["bitfinex","SOLUSD",1673289178233,20.0,16.765,16.743,64.81]
["bitfinex","SOLUSD",1673289178445,81.75,16.764,16.743,64.81]
["bitfinex","SOLUSD",1673289178953,81.75,16.764,16.744,17.0]
["bitfinex","SOLUSD",1673289179157,81.75,16.764,16.745,20.0]
["bitfinex","SOLUSD",1673289179379,81.75,16.764,16.746,17.0]
["bitfinex","SOLUSD",1673289179380,112.3729,16.763,16.746,17.0]
["bitfinex","SOLUSD",1673289179590,81.76,16.762,16.745,20.0]
["bitfinex","SOLUSD",1673289180224,81.76,16.762,16.744,20.0]
["bitfinex","SOLUSD",1673289180656,81.76,16.762,16.742,116.4587]
["bitfinex","SOLUSD",1673289180838,24.27,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673289181050,61.77,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673289181699,112.3729,16.763,16.75,24.27]
["bitfinex","SOLUSD",1673289181700,46.45453169,16.758,16.75,24.27]
["bitfinex","SOLUSD",1673289182026,44.75,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673289182327,20.0,16.779,16.752,20.0]
["bitfinex","SOLUSD",1673289182328,20.0,16.774,16.753,81.78]
["bitfinex","SOLUSD",1673289182554,44.73,16.773,16.753,81.78]
["bitfinex","SOLUSD",1673289182735,20.0,16.772,16.753,81.78]
["bitfinex","SOLUSD",1673289182945,20.0,16.772,16.754,20.0]
["bitfinex","SOLUSD",1673289183251,44.73,16.773,16.753,81.78]
["bitfinex","SOLUSD",1673289183468,44.73,16.773,16.753,64.78]
["bitfinex","SOLUSD",1673289183999,44.73,16.773,16.754,17.0]
["bitfinex","SOLUSD",1673289184207,44.73,16.773,16.754,37.0]
["bitfinex","SOLUSD",1673289184641,24.27,16.77,16.74,121.11]
["bitfinex","SOLUSD",1673289184853,24.27,16.76,16.742,111.8943]
["bitfinex","SOLUSD",1673289185171,44.74,16.769,16.742,111.8943]
["bitfinex","SOLUSD",1673289185172,44.77,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673289185484,20.0,16.767,16.743,20.0]
["bitfinex","SOLUSD",1673289185693,81.75,16.766,16.743,64.81]
["bitfinex","SOLUSD",1673289186834,81.75,16.766,16.745,20.0]
["bitfinex","SOLUSD",1673289187371,44.75,16.766,16.75,24.14]
["bitfinex","SOLUSD",1673289187567,44.74,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673289187777,44.73,16.775,16.753,130.9521]
["bitfinex","SOLUSD",1673289187999,20.0,16.774,16.753,175.7321]
["bitfinex","SOLUSD",1673289188204,44.73,16.773,16.753,130.9521]
["bitfinex","SOLUSD",1673289188623,20.0,16.772,16.753,130.9521]
["bitfinex","SOLUSD",1673289188954,17.0,16.771,16.753,130.9521]
["bitfinex","SOLUSD",1673289189147,44.74,16.77,16.753,130.9521]
["bitfinex","SOLUSD",1673289189360,17.0,16.769,16.753,130.9521]
["bitfinex","SOLUSD",1673289189776,17.0,16.77,16.753,130.9521]
["bitfinex","SOLUSD",1673289189988,20.0,16.769,16.753,130.9521]
["bitfinex","SOLUSD",1673289190196,17.0,16.768,16.753,130.9521]
["bitfinex","SOLUSD",1673289190628,17.0,16.769,16.753,130.9521]
["bitfinex","SOLUSD",1673289190840,17.0,16.77,16.753,130.9521]
["bitfinex","SOLUSD",1673289191031,20.0,16.769,16.753,130.9521]
["bitfinex","SOLUSD",1673289191242,44.74,16.771,16.753,130.9521]
["bitfinex","SOLUSD",1673289191453,115.8331,16.773,16.754,61.78]
["bitfinex","SOLUSD",1673289191664,24.27,16.77,16.754,44.78]
["bitfinex","SOLUSD",1673289191872,24.27,16.77,16.753,20.0]
["bitfinex","SOLUSD",1673289192084,24.27,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673289192317,24.27,16.77,16.753,20.0]
["bitfinex","SOLUSD",1673289192950,37.0,16.769,16.753,20.0]
["bitfinex","SOLUSD",1673289193142,37.0,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673289193680,37.0,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673289193893,17.0,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673289194110,61.74,16.769,16.752,44.79]
["bitfinex","SOLUSD",1673289194421,17.0,16.769,16.753,20.0]
["bitfinex","SOLUSD",1673289194645,17.0,16.769,16.751,84.79]
["bitfinex","SOLUSD",1673289195345,17.0,16.769,16.751,64.79]
["bitfinex","SOLUSD",1673289196287,17.0,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673289199264,69.01,16.77,16.751,20.0]
["bitfinex","SOLUSD",1673289199452,20.0,16.772,16.752,44.79]
["bitfinex","SOLUSD",1673289199453,64.73,16.772,16.752,44.79]
["bitfinex","SOLUSD",1673289199670,20.0,16.772,16.753,20.0]
["bitfinex","SOLUSD",1673289200184,20.0,16.772,16.753,64.78]
["bitfinex","SOLUSD",1673289200603,20.0,16.77,16.753,64.78]
["bitfinex","SOLUSD",1673289200836,17.0,16.769,16.753,64.78]
["bitfinex","SOLUSD",1673289201778,17.0,16.77,16.753,64.78]
["bitfinex","SOLUSD",1673289202202,17.0,16.771,16.753,64.78]
["bitfinex","SOLUSD",1673289205223,17.0,16.771,16.753,20.0]
["bitfinex","SOLUSD",1673289205541,17.0,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673289205760,17.0,16.771,16.753,44.78]
["bitfinex","SOLUSD",1673289207457,17.0,16.771,16.752,64.79]
["bitfinex","SOLUSD",1673289207772,20.0,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673289207958,17.0,16.769,16.753,44.78]
["bitfinex","SOLUSD",1673289208170,17.0,16.771,16.753,44.78]
["bitfinex","SOLUSD",1673289211441,13.3331,16.785,16.76,121.13]
["bitfinex","SOLUSD",1673289211657,13.3331,16.785,16.762,20.0]
["bitfinex","SOLUSD",1673289211658,109.5681,16.781,16.762,20.0]
["bitfinex","SOLUSD",1673289211861,109.5681,16.781,16.763,64.76]
["bitfinex","SOLUSD",1673289212071,109.5681,16.781,16.764,20.0]
["bitfinex","SOLUSD",1673289212388,24.3,16.79,16.764,20.0]
["bitfinex","SOLUSD",1673289212389,44.69,16.788,16.765,61.75]
["bitfinex","SOLUSD",1673289212599,109.5681,16.788,16.77,24.27]
["bitfinex","SOLUSD",1673289212789,109.5681,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673289213004,109.5681,16.788,16.771,37.0]
["bitfinex","SOLUSD",1673289213226,109.5681,16.788,16.772,64.73]
["bitfinex","SOLUSD",1673289213648,109.5681,16.788,16.773,20.0]
["bitfinex","SOLUSD",1673289213847,109.5681,16.788,16.774,20.0]
["bitfinex","SOLUSD",1673289214491,17.0,16.787,16.774,20.0]
["bitfinex","SOLUSD",1673289215230,44.68,16.793,16.774,20.0]
["bitfinex","SOLUSD",1673289215419,20.0,16.792,16.774,20.0]
["bitfinex","SOLUSD",1673289215942,20.0,16.792,16.774,64.73]
["bitfinex","SOLUSD",1673289216151,20.0,16.795,16.776,20.0]
["bitfinex","SOLUSD",1673289216380,20.0,16.794,16.777,17.0]
["bitfinex","SOLUSD",1673289216578,20.0,16.794,16.778,20.0]
["bitfinex","SOLUSD",1673289217014,121.31,16.79,16.778,33.84845076]
["bitfinex","SOLUSD",1673289217218,44.69,16.789,16.778,33.84845076]
["bitfinex","SOLUSD",1673289217420,44.69,16.789,16.767,113.1678]
["bitfinex","SOLUSD",1673289217625,134.3808,16.788,16.767,113.1678]
["bitfinex","SOLUSD",1673289217959,64.69,16.787,16.767,113.1678]
["bitfinex","SOLUSD",1673289218175,20.0,16.786,16.767,113.1678]
["bitfinex","SOLUSD",1673289218377,24.27,16.78,16.76,20.0]
["bitfinex","SOLUSD",1673289218586,114.3808,16.779,16.761,112.5106]
["bitfinex","SOLUSD",1673289218791,64.72,16.778,16.761,112.5106]
["bitfinex","SOLUSD",1673289219113,44.72,16.778,16.762,20.0]
["bitfinex","SOLUSD",1673289219325,17.0,16.777,16.762,20.0]
["bitfinex","SOLUSD",1673289219517,17.0,16.777,16.762,40.0]
["bitfinex","SOLUSD",1673289221318,17.0,16.778,16.762,40.0]
["bitfinex","SOLUSD",1673289222255,17.0,16.778,16.762,20.0]
["bitfinex","SOLUSD",1673289223105,20.0,16.777,16.759,44.77]
["bitfinex","SOLUSD",1673289223323,20.0,16.777,16.754,44.78]
["bitfinex","SOLUSD",1673289223324,24.27,16.77,16.754,44.78]
["bitfinex","SOLUSD",1673289223541,17.0,16.769,16.752,111.1081]
["bitfinex","SOLUSD",1673289224477,17.0,16.769,16.749,109.0678]
["bitfinex","SOLUSD",1673289224784,20.0,16.768,16.75,20.0]
["bitfinex","SOLUSD",1673289225002,20.0,16.768,16.749,109.0678]
["bitfinex","SOLUSD",1673289225206,61.75,16.767,16.749,109.0678]
["bitfinex","SOLUSD",1673289225946,17.0,16.767,16.749,109.0678]
["bitfinex","SOLUSD",1673289226155,17.0,16.767,16.75,20.0]
["bitfinex","SOLUSD",1673289226602,20.0,16.766,16.75,20.0]
["bitfinex","SOLUSD",1673289226796,24.13,16.76,16.746,111.1081]
["bitfinex","SOLUSD",1673289227006,44.77,16.759,16.746,111.1081]
["bitfinex","SOLUSD",1673289227206,44.77,16.759,16.74,109.0678]
["bitfinex","SOLUSD",1673289227207,17.0,16.758,16.74,109.0678]
["bitfinex","SOLUSD",1673289227426,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673289227646,17.0,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673289227842,17.0,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673289228576,17.0,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673289229108,44.77,16.757,16.742,20.0]
["bitfinex","SOLUSD",1673289229320,17.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673289229524,44.78,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673289229847,17.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673289230596,17.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673289230783,61.78,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673289233543,44.78,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673289233729,44.77,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673289233943,44.77,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673289234151,24.3,16.76,16.741,64.82]
["bitfinex","SOLUSD",1673289234365,24.3,16.76,16.742,20.0]
["bitfinex","SOLUSD",1673289234990,44.77,16.759,16.742,20.0]
["bitfinex","SOLUSD",1673289235528,17.0,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673289236156,17.0,16.759,16.742,20.0]
["bitfinex","SOLUSD",1673289236474,84.46,16.76,16.741,40.0]
["bitfinex","SOLUSD",1673289236672,20.0,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673289236881,61.77,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673289238593,44.77,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673289238796,44.77,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673289239012,44.77,16.759,16.741,40.0]
["bitfinex","SOLUSD",1673289239865,17.0,16.758,16.741,40.0]
["bitfinex","SOLUSD",1673289240076,44.77,16.757,16.741,40.0]
["bitfinex","SOLUSD",1673289240279,17.0,16.756,16.741,40.0]
["bitfinex","SOLUSD",1673289241213,44.78,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673289241425,17.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673289244073,17.0,16.754,16.737,6.5130436]
["bitfinex","SOLUSD",1673289244074,113.36,16.75,16.737,6.5130436]
["bitfinex","SOLUSD",1673289244287,44.79,16.749,16.737,6.5130436]
["bitfinex","SOLUSD",1673289244594,20.0,16.748,16.737,6.5130436]
["bitfinex","SOLUSD",1673289244815,64.8,16.747,16.737,6.5130436]
["bitfinex","SOLUSD",1673289245145,81.8,16.747,16.737,6.5130436]
["bitfinex","SOLUSD",1673289245526,20.0,16.746,16.737,6.5130436]
["bitfinex","SOLUSD",1673289245736,81.81,16.745,16.737,6.5130436]
["bitfinex","SOLUSD",1673289245957,20.0,16.744,16.737,6.5130436]
["bitfinex","SOLUSD",1673289246166,81.81,16.743,16.737,6.5130436]
["bitfinex","SOLUSD",1673289248796,20.0,16.742,16.737,6.5130436]
["bitfinex","SOLUSD",1673289248991,20.0,16.74,16.723,109.6976]
["bitfinex","SOLUSD",1673289249203,64.82,16.74,16.723,109.6976]
["bitfinex","SOLUSD",1673289249539,20.0,16.738,16.723,109.6976]
["bitfinex","SOLUSD",1673289249738,17.0,16.737,16.723,109.6976]
["bitfinex","SOLUSD",1673289250058,17.0,16.739,16.723,109.6976]
["bitfinex","SOLUSD",1673289253210,44.82,16.738,16.723,109.6976]
["bitfinex","SOLUSD",1673289253417,17.0,16.737,16.723,109.6976]
["bitfinex","SOLUSD",1673289255628,44.82,16.74,16.723,109.6976]
["bitfinex","SOLUSD",1673289256659,20.0,16.739,16.723,109.6976]
["bitfinex","SOLUSD",1673289256870,61.82,16.738,16.723,109.6976]
["bitfinex","SOLUSD",1673289257497,61.82,16.738,16.717,44.88]
["bitfinex","SOLUSD",1673289257705,20.0,16.737,16.715,111.3845]
["bitfinex","SOLUSD",1673289257948,61.83,16.736,16.715,111.3845]
["bitfinex","SOLUSD",1673289258131,40.0,16.735,16.715,111.3845]
["bitfinex","SOLUSD",1673289258340,61.83,16.734,16.715,111.3845]
["bitfinex","SOLUSD",1673289258550,132.3121,16.733,16.715,111.3845]
["bitfinex","SOLUSD",1673289258763,61.84,16.732,16.715,111.3845]
["bitfinex","SOLUSD",1673289258973,20.0,16.731,16.715,111.3845]
["bitfinex","SOLUSD",1673289259199,20.0,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673289260229,44.84,16.732,16.716,20.0]
["bitfinex","SOLUSD",1673289260455,17.0,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673289262144,17.0,16.731,16.715,111.3845]
["bitfinex","SOLUSD",1673289267390,44.85,16.73,16.715,111.3845]
["bitfinex","SOLUSD",1673289267600,17.0,16.729,16.715,111.3845]
["bitfinex","SOLUSD",1673289267831,17.0,16.731,16.715,111.3845]
["bitfinex","SOLUSD",1673289268575,44.84,16.732,16.715,111.3845]
["bitfinex","SOLUSD",1673289268780,112.3121,16.733,16.715,111.3845]
["bitfinex","SOLUSD",1673289268990,44.84,16.732,16.715,111.3845]
["bitfinex","SOLUSD",1673289269300,20.0,16.731,16.712,6.5130436]
["bitfinex","SOLUSD",1673289269517,112.3121,16.733,16.713,275.6491]
["bitfinex","SOLUSD",1673289269726,20.0,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673289269924,20.0,16.732,16.715,44.89]
["bitfinex","SOLUSD",1673289270135,20.0,16.732,16.714,64.89]
["bitfinex","SOLUSD",1673289270782,17.0,16.731,16.714,64.89]
["bitfinex","SOLUSD",1673289270995,20.0,16.732,16.714,64.89]
["bitfinex","SOLUSD",1673289271181,20.0,16.732,16.714,44.89]
["bitfinex","SOLUSD",1673289271398,22.55,16.73,16.713,230.7591]
["bitfinex","SOLUSD",1673289271609,44.85,16.729,16.713,230.7591]
["bitfinex","SOLUSD",1673289272254,114.2,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673289272672,17.0,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673289272864,20.0,16.732,16.715,17.0]
["bitfinex","SOLUSD",1673289273076,20.0,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673289273289,20.0,16.736,16.717,20.0]
["bitfinex","SOLUSD",1673289273618,20.0,16.736,16.716,44.88]
["bitfinex","SOLUSD",1673289273619,20.0,16.735,16.716,44.88]
["bitfinex","SOLUSD",1673289273829,64.83,16.734,16.714,44.89]
["bitfinex","SOLUSD",1673289274144,64.83,16.734,16.714,20.0]
["bitfinex","SOLUSD",1673289274145,20.0,16.733,16.714,20.0]
["bitfinex","SOLUSD",1673289274355,44.84,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673289274875,17.0,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673289275087,44.85,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673289275612,44.84,16.733,16.714,20.0]
["bitfinex","SOLUSD",1673289275821,44.82,16.739,16.715,44.89]
["bitfinex","SOLUSD",1673289276152,910.06935926,16.75,16.72,22.6]
["bitfinex","SOLUSD",1673289276153,156.9627,16.745,16.72,22.6]
["bitfinex","SOLUSD",1673289276460,20.0,16.744,16.721,81.87]
["bitfinex","SOLUSD",1673289276679,64.81,16.743,16.721,81.87]
["bitfinex","SOLUSD",1673289276881,64.81,16.743,16.722,232.2799]
["bitfinex","SOLUSD",1673289277074,64.8,16.748,16.723,81.86]
["bitfinex","SOLUSD",1673289278139,44.8,16.748,16.723,81.86]
["bitfinex","SOLUSD",1673289278331,37.0,16.747,16.723,81.86]
["bitfinex","SOLUSD",1673289278541,44.8,16.746,16.723,81.86]
["bitfinex","SOLUSD",1673289278773,37.0,16.745,16.723,81.86]
["bitfinex","SOLUSD",1673289278964,20.0,16.744,16.723,64.86]
["bitfinex","SOLUSD",1673289279179,20.0,16.743,16.723,64.86]
["bitfinex","SOLUSD",1673289279694,20.0,16.743,16.723,44.86]
["bitfinex","SOLUSD",1673289279905,20.0,16.747,16.723,44.86]
["bitfinex","SOLUSD",1673289280137,64.8,16.746,16.723,64.86]
["bitfinex","SOLUSD",1673289280355,37.0,16.745,16.723,64.86]
["bitfinex","SOLUSD",1673289280575,44.81,16.744,16.723,64.86]
["bitfinex","SOLUSD",1673289280872,37.0,16.743,16.723,64.86]
["bitfinex","SOLUSD",1673289281083,20.0,16.743,16.724,20.0]
["bitfinex","SOLUSD",1673289281276,20.0,16.743,16.725,44.86]
["bitfinex","SOLUSD",1673289281611,20.0,16.746,16.726,20.0]
["bitfinex","SOLUSD",1673289281818,64.81,16.745,16.725,44.86]
["bitfinex","SOLUSD",1673289282010,22.75,16.74,16.723,44.86]
["bitfinex","SOLUSD",1673289282220,44.82,16.739,16.722,277.1499]
["bitfinex","SOLUSD",1673289282558,44.82,16.739,16.722,232.2799]
["bitfinex","SOLUSD",1673289282559,17.0,16.738,16.722,232.2799]
["bitfinex","SOLUSD",1673289283085,17.0,16.738,16.723,20.0]
["bitfinex","SOLUSD",1673289283290,17.0,16.739,16.722,232.2799]
["bitfinex","SOLUSD",1673289283792,61.82,16.739,16.722,232.2799]
["bitfinex","SOLUSD",1673289284000,61.82,16.739,16.722,118.5925]
["bitfinex","SOLUSD",1673289284229,20.0,16.738,16.718,44.88]
["bitfinex","SOLUSD",1673289284435,61.83,16.737,16.716,116.3606]
["bitfinex","SOLUSD",1673289284742,20.0,16.736,16.716,116.3606]
["bitfinex","SOLUSD",1673289284949,61.83,16.735,16.718,20.0]
["bitfinex","SOLUSD",1673289285178,20.0,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673289285387,17.0,16.733,16.718,20.0]
["bitfinex","SOLUSD",1673289285595,17.0,16.733,16.716,116.3606]
["bitfinex","SOLUSD",1673289285596,20.0,16.732,16.716,116.3606]
["bitfinex","SOLUSD",1673289285917,17.0,16.731,16.716,116.3606]
["bitfinex","SOLUSD",1673289286968,17.0,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673289290453,17.0,16.731,16.716,116.3606]
["bitfinex","SOLUSD",1673289290969,67.46,16.73,16.712,6.5130436]
["bitfinex","SOLUSD",1673289291166,37.0,16.729,16.712,6.5130436]
["bitfinex","SOLUSD",1673289291379,44.85,16.728,16.712,6.5130436]
["bitfinex","SOLUSD",1673289291587,37.0,16.727,16.712,6.5130436]
["bitfinex","SOLUSD",1673289291810,20.0,16.725,16.712,6.5130436]
["bitfinex","SOLUSD",1673289292015,81.86,16.724,16.712,6.5130436]
["bitfinex","SOLUSD",1673289292229,20.0,16.723,16.712,6.5130436]
["bitfinex","SOLUSD",1673289292553,61.87,16.722,16.712,6.5130436]
["bitfinex","SOLUSD",1673289292767,81.87,16.722,16.712,6.5130436]
["bitfinex","SOLUSD",1673289293487,64.87,16.722,16.712,6.5130436]
["bitfinex","SOLUSD",1673289293808,32.58477066,16.729,16.712,6.5130436]
["bitfinex","SOLUSD",1673289294024,119.7427,16.731,16.712,6.5130436]
["bitfinex","SOLUSD",1673289294232,119.7427,16.731,16.713,44.89]
["bitfinex","SOLUSD",1673289294449,119.7427,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673289295169,119.7427,16.731,16.713,112.818]
["bitfinex","SOLUSD",1673289295375,44.85,16.73,16.712,6.5130436]
["bitfinex","SOLUSD",1673289295587,20.0,16.729,16.712,6.5130436]
["bitfinex","SOLUSD",1673289295789,44.85,16.728,16.712,26.5130436]
["bitfinex","SOLUSD",1673289296018,44.85,16.73,16.712,26.5130436]
["bitfinex","SOLUSD",1673289296206,17.0,16.729,16.712,26.5130436]
["bitfinex","SOLUSD",1673289296413,44.85,16.728,16.712,26.5130436]
["bitfinex","SOLUSD",1673289296628,17.0,16.727,16.712,26.5130436]
["bitfinex","SOLUSD",1673289296861,17.0,16.727,16.714,20.0]
["bitfinex","SOLUSD",1673289297361,44.85,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673289298750,22.61,16.72,16.712,6.5130436]
["bitfinex","SOLUSD",1673289299057,61.87,16.719,16.712,6.5130436]
["bitfinex","SOLUSD",1673289301359,35.93069997,16.719,16.712,6.5130436]
["bitfinex","SOLUSD",1673289301580,119.7427,16.731,16.712,6.5130436]
["bitfinex","SOLUSD",1673289301797,119.7427,16.731,16.712,26.5130436]
["bitfinex","SOLUSD",1673289302221,44.82,16.739,16.713,44.89]
["bitfinex","SOLUSD",1673289302434,135.3063,16.738,16.713,276.9005]
["bitfinex","SOLUSD",1673289302644,44.83,16.737,16.713,276.9005]
["bitfinex","SOLUSD",1673289302841,20.0,16.735,16.714,37.0]
["bitfinex","SOLUSD",1673289303051,20.0,16.734,16.714,37.0]
["bitfinex","SOLUSD",1673289303268,44.83,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673289303471,44.83,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673289303903,20.0,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673289304115,44.83,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673289304854,20.0,16.733,16.713,276.9005]
["bitfinex","SOLUSD",1673289305042,81.84,16.732,16.713,232.0105]
["bitfinex","SOLUSD",1673289305469,24.4,16.73,16.713,232.0105]
["bitfinex","SOLUSD",1673289305693,17.0,16.729,16.713,232.0105]
["bitfinex","SOLUSD",1673289306942,17.0,16.729,16.712,6.5130436]
["bitfinex","SOLUSD",1673289306943,24.4,16.72,16.712,6.5130436]
["bitfinex","SOLUSD",1673289307154,44.87,16.719,16.712,6.5130436]
["bitfinex","SOLUSD",1673289308196,17.0,16.718,16.712,6.5130436]
["bitfinex","SOLUSD",1673289308849,17.0,16.719,16.712,6.5130436]
["bitfinex","SOLUSD",1673289309792,17.0,16.719,16.712,6.0130436]
["bitfinex","SOLUSD",1673289310733,24.4,16.72,16.712,6.0130436]
["bitfinex","SOLUSD",1673289311987,17.0,16.719,16.712,6.0130436]
["bitfinex","SOLUSD",1673289312745,44.86,16.724,16.712,6.0130436]
["bitfinex","SOLUSD",1673289312974,44.85,16.727,16.712,6.0130436]
["bitfinex","SOLUSD",1673289313151,20.0,16.726,16.712,6.0130436]
["bitfinex","SOLUSD",1673289313361,64.86,16.725,16.712,6.0130436]
["bitfinex","SOLUSD",1673289313570,20.0,16.724,16.712,6.0130436]
["bitfinex","SOLUSD",1673289314524,44.85,16.727,16.712,6.0130436]
["bitfinex","SOLUSD",1673289314743,44.85,16.728,16.712,6.0130436]
["bitfinex","SOLUSD",1673289315153,44.83,16.735,16.712,26.0130436]
["bitfinex","SOLUSD",1673289315388,161.7306,16.735,16.713,229.7012]
["bitfinex","SOLUSD",1673289315565,20.0,16.734,16.714,20.0]
["bitfinex","SOLUSD",1673289315777,20.0,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673289316007,44.84,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673289316838,44.84,16.731,16.712,6.0130436]
["bitfinex","SOLUSD",1673289317054,20.0,16.729,16.712,6.0130436]
["bitfinex","SOLUSD",1673289317267,22.64,16.72,16.712,6.0130436]
["bitfinex","SOLUSD",1673289318004,17.0,16.719,16.712,6.0130436]
["bitfinex","SOLUSD",1673289319576,44.87,16.719,16.712,6.0130436]
["bitfinex","SOLUSD",1673289319774,44.86,16.724,16.712,6.0130436]
["bitfinex","SOLUSD",1673289319977,20.0,16.723,16.712,6.0130436]
["bitfinex","SOLUSD",1673289320223,44.85,16.727,16.712,6.0130436]
["bitfinex","SOLUSD",1673289320399,44.85,16.729,16.713,44.89]
["bitfinex","SOLUSD",1673289320609,44.84,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673289322840,44.82,16.738,16.715,61.89]
["bitfinex","SOLUSD",1673289323150,118.8803,16.738,16.715,44.89]
["bitfinex","SOLUSD",1673289323362,118.8803,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673289323363,44.83,16.737,16.716,34.86158409]
["bitfinex","SOLUSD",1673289323558,20.0,16.736,16.714,20.0]
["bitfinex","SOLUSD",1673289323883,44.83,16.735,16.714,20.0]
["bitfinex","SOLUSD",1673289324079,20.0,16.734,16.714,20.0]
["bitfinex","SOLUSD",1673289324292,64.84,16.733,16.714,20.0]
["bitfinex","SOLUSD",1673289324514,44.84,16.733,16.714,20.0]
["bitfinex","SOLUSD",1673289324834,20.0,16.734,16.714,20.0]
["bitfinex","SOLUSD",1673289325231,44.84,16.733,16.714,64.89]
["bitfinex","SOLUSD",1673289325573,44.83,16.735,16.714,64.89]
["bitfinex","SOLUSD",1673289325884,37.0,16.734,16.714,64.89]
["bitfinex","SOLUSD",1673289326074,20.0,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673289326284,61.84,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673289326489,44.84,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673289326700,17.0,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673289327768,44.84,16.733,16.714,20.0]
["bitfinex","SOLUSD",1673289329141,44.84,16.733,16.716,20.0]
["bitfinex","SOLUSD",1673289330096,17.0,16.732,16.716,20.0]
["bitfinex","SOLUSD",1673289333533,44.84,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673289333746,44.82,16.739,16.72,22.77]
["bitfinex","SOLUSD",1673289333952,108.2077,16.745,16.721,61.87]
["bitfinex","SOLUSD",1673289333953,20.0,16.743,16.721,61.87]
["bitfinex","SOLUSD",1673289334190,44.81,16.742,16.723,20.0]
["bitfinex","SOLUSD",1673289334389,20.0,16.743,16.723,20.0]
["bitfinex","SOLUSD",1673289334588,44.81,16.742,16.722,132.1632]
["bitfinex","SOLUSD",1673289334803,20.0,16.739,16.715,44.89]
["bitfinex","SOLUSD",1673289335014,61.82,16.738,16.717,114.1874]
["bitfinex","SOLUSD",1673289335232,61.82,16.738,16.718,20.0]
["bitfinex","SOLUSD",1673289335660,134.564,16.737,16.718,20.0]
["bitfinex","SOLUSD",1673289335870,61.83,16.736,16.718,20.0]
["bitfinex","SOLUSD",1673289336062,20.0,16.735,16.718,20.0]
["bitfinex","SOLUSD",1673289336273,61.83,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673289336711,20.0,16.733,16.718,20.0]
["bitfinex","SOLUSD",1673289337030,61.84,16.732,16.717,114.1874]
["bitfinex","SOLUSD",1673289339974,22.64,16.73,16.712,6.0130436]
["bitfinex","SOLUSD",1673289340165,81.85,16.729,16.712,6.0130436]
["bitfinex","SOLUSD",1673289340586,112.35477066,16.729,16.712,6.0130436]
["bitfinex","SOLUSD",1673289340811,20.0,16.728,16.712,6.0130436]
["bitfinex","SOLUSD",1673289341029,61.85,16.727,16.712,6.0130436]
["bitfinex","SOLUSD",1673289341337,20.0,16.725,16.712,6.0130436]
["bitfinex","SOLUSD",1673289341553,81.86,16.724,16.712,6.0130436]
["bitfinex","SOLUSD",1673289341751,20.0,16.723,16.712,6.0130436]
["bitfinex","SOLUSD",1673289341957,81.87,16.722,16.712,6.0130436]
["bitfinex","SOLUSD",1673289342167,22.77,16.72,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289342389,20.0,16.718,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289342601,81.88,16.717,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289343552,20.0,16.716,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289343755,20.0,16.714,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289343947,81.89,16.713,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289345333,64.89,16.713,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289346166,20.0,16.713,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289346829,30.59216351,16.742,16.713,20.0]
["bitfinex","SOLUSD",1673289347032,44.82,16.741,16.714,44.89]
["bitfinex","SOLUSD",1673289347335,20.0,16.739,16.715,20.0]
["bitfinex","SOLUSD",1673289347588,44.82,16.738,16.715,20.0]
["bitfinex","SOLUSD",1673289347993,44.82,16.738,16.714,68.91067458]
["bitfinex","SOLUSD",1673289347994,20.0,16.737,16.714,68.91067458]
["bitfinex","SOLUSD",1673289348346,20.0,16.729,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289348508,44.85,16.728,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289348712,20.0,16.727,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289349048,61.86,16.726,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289349257,20.0,16.725,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289349457,17.0,16.724,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289350939,20.0,16.725,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289351563,20.0,16.723,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289351773,44.87,16.722,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289352202,20.0,16.72,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289352387,17.0,16.721,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289353041,20.0,16.721,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289353259,61.87,16.72,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289353454,44.87,16.721,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289353664,17.0,16.722,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289354497,20.0,16.72,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289354714,17.0,16.719,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289354932,44.86,16.723,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289355130,20.0,16.721,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289355465,37.0,16.722,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289356306,20.0,16.721,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289356678,61.87,16.72,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289357432,17.0,16.72,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289358090,44.87,16.721,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289358333,20.0,16.722,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289358510,20.0,16.723,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289358733,20.0,16.721,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289359059,44.87,16.722,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289360237,20.0,16.721,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289360428,44.87,16.72,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289360846,20.0,16.718,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289361168,20.0,16.717,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289361361,61.88,16.716,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289361997,17.0,16.716,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289362204,44.89,16.715,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289362536,37.0,16.714,16.712,4.36e-05]
["bitfinex","SOLUSD",1673289365053,44.89,16.713,16.71,0.00033552]
["bitfinex","SOLUSD",1673289365261,20.0,16.712,16.686,6.5130436]
["bitfinex","SOLUSD",1673289365485,175.1337,16.711,16.686,116.0788436]
["bitfinex","SOLUSD",1673289366193,20.0,16.71,16.686,6.5130436]
["bitfinex","SOLUSD",1673289366406,44.9,16.709,16.686,6.5130436]
["bitfinex","SOLUSD",1673289366745,44.9,16.71,16.687,64.96]
["bitfinex","SOLUSD",1673289367140,44.9,16.71,16.688,20.0]
["bitfinex","SOLUSD",1673289367141,20.0,16.709,16.688,20.0]
["bitfinex","SOLUSD",1673289367415,20.0,16.709,16.689,44.96]
["bitfinex","SOLUSD",1673289367571,44.9,16.708,16.687,44.96]
["bitfinex","SOLUSD",1673289368093,20.0,16.707,16.686,116.0788436]
["bitfinex","SOLUSD",1673289368312,44.91,16.706,16.686,116.0788436]
["bitfinex","SOLUSD",1673289368622,20.0,16.704,16.686,116.0788436]
["bitfinex","SOLUSD",1673289368812,44.92,16.703,16.686,6.5130436]
["bitfinex","SOLUSD",1673289369133,20.0,16.702,16.686,6.5130436]
["bitfinex","SOLUSD",1673289369259,40.0,16.702,16.686,6.5130436]
["bitfinex","SOLUSD",1673289369448,44.92,16.701,16.686,6.5130436]
["bitfinex","SOLUSD",1673289369656,61.92,16.701,16.686,6.5130436]
["bitfinex","SOLUSD",1673289370088,20.0,16.7,16.686,6.5130436]
["bitfinex","SOLUSD",1673289370279,17.0,16.699,16.686,6.5130436]
["bitfinex","SOLUSD",1673289373012,84.92,16.702,16.686,6.5130436]
["bitfinex","SOLUSD",1673289373847,40.0,16.702,16.686,6.5130436]
["bitfinex","SOLUSD",1673289375524,44.92,16.701,16.686,6.5130436]
["bitfinex","SOLUSD",1673289375948,20.0,16.702,16.686,6.5130436]
["bitfinex","SOLUSD",1673289376178,20.0,16.704,16.686,6.5130436]
["bitfinex","SOLUSD",1673289376394,44.92,16.703,16.686,6.5130436]
["bitfinex","SOLUSD",1673289376798,20.0,16.702,16.686,6.5130436]
["bitfinex","SOLUSD",1673289377548,17.0,16.701,16.686,6.5130436]
["bitfinex","SOLUSD",1673289377749,17.0,16.702,16.686,6.5130436]
["bitfinex","SOLUSD",1673289378286,61.92,16.702,16.686,6.5130436]
["bitfinex","SOLUSD",1673289379123,22.77,16.7,16.686,6.5130436]
["bitfinex","SOLUSD",1673289379317,61.93,16.699,16.686,6.5130436]
["bitfinex","SOLUSD",1673289379536,20.0,16.698,16.686,6.5130436]
["bitfinex","SOLUSD",1673289379750,17.0,16.697,16.686,6.5130436]
["bitfinex","SOLUSD",1673289379994,61.93,16.697,16.686,6.5130436]
["bitfinex","SOLUSD",1673289380478,17.0,16.697,16.686,6.5130436]
["bitfinex","SOLUSD",1673289380807,44.92,16.702,16.686,6.5130436]
["bitfinex","SOLUSD",1673289381862,20.0,16.701,16.686,6.5130436]
["bitfinex","SOLUSD",1673289382172,44.93,16.7,16.686,6.5130436]
["bitfinex","SOLUSD",1673289382906,17.0,16.699,16.686,6.5130436]
["bitfinex","SOLUSD",1673289383111,44.93,16.698,16.686,6.5130436]
["bitfinex","SOLUSD",1673289383310,17.0,16.697,16.686,6.5130436]
["bitfinex","SOLUSD",1673289385215,61.93,16.698,16.686,6.5130436]
["bitfinex","SOLUSD",1673289385817,20.0,16.697,16.686,6.0130436]
["bitfinex","SOLUSD",1673289386030,61.94,16.696,16.686,6.0130436]
["bitfinex","SOLUSD",1673289386468,20.0,16.695,16.686,6.0130436]
["bitfinex","SOLUSD",1673289386683,61.94,16.694,16.686,6.0130436]
["bitfinex","SOLUSD",1673289386887,20.0,16.692,16.686,6.0130436]
["bitfinex","SOLUSD",1673289387207,61.95,16.691,16.686,6.0130436]
["bitfinex","SOLUSD",1673289387521,61.95,16.691,16.666,45.02]
["bitfinex","SOLUSD",1673289387522,20.0,16.69,16.666,45.02]
["bitfinex","SOLUSD",1673289387825,44.96,16.689,16.671,20.0]
["bitfinex","SOLUSD",1673289388029,134.0028,16.691,16.671,65.0]
["bitfinex","SOLUSD",1673289388670,44.95,16.69,16.671,65.0]
["bitfinex","SOLUSD",1673289388863,161.9428,16.694,16.672,20.0]
["bitfinex","SOLUSD",1673289389068,20.0,16.693,16.672,20.0]
["bitfinex","SOLUSD",1673289389294,20.0,16.693,16.673,45.0]
["bitfinex","SOLUSD",1673289389716,20.0,16.691,16.672,20.0]
["bitfinex","SOLUSD",1673289389922,61.95,16.69,16.671,65.0]
["bitfinex","SOLUSD",1673289390136,61.95,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673289390346,61.95,16.69,16.669,20.0]
["bitfinex","SOLUSD",1673289390664,20.0,16.689,16.67,20.0]
["bitfinex","SOLUSD",1673289390883,61.96,16.688,16.67,20.0]
["bitfinex","SOLUSD",1673289391700,61.96,16.688,16.661,26.5130436]
["bitfinex","SOLUSD",1673289391701,20.0,16.687,16.661,6.5130436]
["bitfinex","SOLUSD",1673289391920,271.68543,16.686,16.661,6.5130436]
["bitfinex","SOLUSD",1673289392127,129.2797,16.685,16.661,6.5130436]
["bitfinex","SOLUSD",1673289392336,122.57,16.68,16.661,6.5130436]
["bitfinex","SOLUSD",1673289392548,61.98,16.679,16.661,6.5130436]
["bitfinex","SOLUSD",1673289392766,24.52,16.67,16.661,6.5130436]
["bitfinex","SOLUSD",1673289392974,62.01,16.669,16.661,6.5130436]
["bitfinex","SOLUSD",1673289394010,62.01,16.669,16.661,4.36e-05]
["bitfinex","SOLUSD",1673289394214,20.0,16.667,16.641,45.09]
["bitfinex","SOLUSD",1673289394427,20.0,16.667,16.63,122.73]
["bitfinex","SOLUSD",1673289394428,24.41,16.66,16.636,45.1]
["bitfinex","SOLUSD",1673289394657,45.04,16.659,16.633,45.11]
["bitfinex","SOLUSD",1673289394856,45.04,16.659,16.634,20.0]
["bitfinex","SOLUSD",1673289395072,45.04,16.659,16.636,20.0]
["bitfinex","SOLUSD",1673289395305,44.54,16.659,16.637,17.1]
["bitfinex","SOLUSD",1673289395517,44.54,16.659,16.637,45.1]
["bitfinex","SOLUSD",1673289395731,20.0,16.658,16.638,20.0]
["bitfinex","SOLUSD",1673289395928,65.04,16.657,16.638,20.0]
["bitfinex","SOLUSD",1673289396139,65.04,16.657,16.637,45.1]
["bitfinex","SOLUSD",1673289396350,17.0,16.656,16.637,45.1]
["bitfinex","SOLUSD",1673289396572,45.05,16.655,16.637,45.1]
["bitfinex","SOLUSD",1673289396786,17.0,16.656,16.64,24.3]
["bitfinex","SOLUSD",1673289397001,17.0,16.656,16.638,20.0]
["bitfinex","SOLUSD",1673289397734,17.0,16.656,16.64,20.0]
["bitfinex","SOLUSD",1673289397950,45.04,16.659,16.641,20.0]
["bitfinex","SOLUSD",1673289398159,45.04,16.659,16.641,65.09]
["bitfinex","SOLUSD",1673289398348,45.02,16.664,16.641,65.09]
["bitfinex","SOLUSD",1673289398553,45.02,16.664,16.641,20.0]
["bitfinex","SOLUSD",1673289398554,24.52,16.66,16.641,20.0]
["bitfinex","SOLUSD",1673289398872,45.04,16.659,16.641,20.0]
["bitfinex","SOLUSD",1673289399626,45.04,16.659,16.639,20.0]
["bitfinex","SOLUSD",1673289399822,17.0,16.658,16.637,45.1]
["bitfinex","SOLUSD",1673289400024,65.04,16.657,16.637,45.1]
["bitfinex","SOLUSD",1673289400238,24.52,16.65,16.637,45.1]
["bitfinex","SOLUSD",1673289400789,41.01785354,16.659,16.637,45.1]
["bitfinex","SOLUSD",1673289400790,45.04,16.656,16.638,20.0]
["bitfinex","SOLUSD",1673289400989,45.04,16.659,16.638,20.0]
["bitfinex","SOLUSD",1673289401192,45.04,16.659,16.639,45.09]
["bitfinex","SOLUSD",1673289401399,45.04,16.659,16.637,45.1]
["bitfinex","SOLUSD",1673289401629,20.0,16.657,16.637,45.1]
["bitfinex","SOLUSD",1673289401937,20.0,16.658,16.637,45.1]
["bitfinex","SOLUSD",1673289401938,62.04,16.656,16.637,45.1]
["bitfinex","SOLUSD",1673289402153,20.0,16.655,16.637,45.1]
["bitfinex","SOLUSD",1673289402370,62.05,16.654,16.637,45.1]
["bitfinex","SOLUSD",1673289402559,20.0,16.653,16.637,45.1]
["bitfinex","SOLUSD",1673289403080,20.0,16.653,16.638,20.0]
["bitfinex","SOLUSD",1673289403293,45.04,16.659,16.637,45.1]
["bitfinex","SOLUSD",1673289403294,24.52,16.65,16.637,45.1]
["bitfinex","SOLUSD",1673289404229,62.06,16.649,16.637,45.1]
["bitfinex","SOLUSD",1673289405280,45.06,16.649,16.637,45.1]
["bitfinex","SOLUSD",1673289405491,45.04,16.657,16.638,20.0]
["bitfinex","SOLUSD",1673289405712,11.02543,16.657,16.639,20.0]
["bitfinex","SOLUSD",1673289405923,11.02543,16.657,16.64,69.42]
["bitfinex","SOLUSD",1673289406130,45.02,16.665,16.64,69.42]
["bitfinex","SOLUSD",1673289406339,45.02,16.665,16.642,20.0]
["bitfinex","SOLUSD",1673289406553,45.02,16.665,16.643,45.08]
["bitfinex","SOLUSD",1673289406747,122.8,16.66,16.637,73.75643052]
["bitfinex","SOLUSD",1673289406964,24.52,16.65,16.637,73.75643052]
["bitfinex","SOLUSD",1673289407172,24.52,16.65,16.637,45.1]
["bitfinex","SOLUSD",1673289407802,17.0,16.649,16.637,45.1]
["bitfinex","SOLUSD",1673289408013,24.52,16.65,16.637,45.1]
["bitfinex","SOLUSD",1673289408434,113.331,16.656,16.637,45.1]
["bitfinex","SOLUSD",1673289408650,65.05,16.655,16.637,45.1]
["bitfinex","SOLUSD",1673289408865,24.49,16.65,16.637,45.1]
["bitfinex","SOLUSD",1673289409502,17.0,16.649,16.637,45.1]
["bitfinex","SOLUSD",1673289415267,69.55,16.65,16.637,45.1]
["bitfinex","SOLUSD",1673289415475,1.0,16.651,16.638,20.0]
["bitfinex","SOLUSD",1673289416109,24.61,16.66,16.639,20.0]
["bitfinex","SOLUSD",1673289416323,122.47,16.67,16.64,86.61]
["bitfinex","SOLUSD",1673289416548,31.02543,16.669,16.641,20.0]
["bitfinex","SOLUSD",1673289416756,45.01,16.668,16.642,45.08]
["bitfinex","SOLUSD",1673289417071,45.01,16.669,16.642,45.08]
["bitfinex","SOLUSD",1673289417270,45.01,16.669,16.643,20.0]
["bitfinex","SOLUSD",1673289417467,45.01,16.669,16.645,20.0]
["bitfinex","SOLUSD",1673289418118,20.0,16.668,16.645,20.0]
["bitfinex","SOLUSD",1673289418313,45.01,16.667,16.645,20.0]
["bitfinex","SOLUSD",1673289418645,20.0,16.666,16.63,44.44]
["bitfinex","SOLUSD",1673289418960,24.52,16.65,16.633,129.1671]
["bitfinex","SOLUSD",1673289419274,45.06,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673289419502,17.0,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673289419802,45.07,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673289420014,17.0,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673289421380,17.0,16.646,16.632,235.7196376]
["bitfinex","SOLUSD",1673289421381,20.0,16.645,16.632,235.7196376]
["bitfinex","SOLUSD",1673289421568,45.08,16.644,16.632,235.7196376]
["bitfinex","SOLUSD",1673289421910,62.08,16.644,16.632,235.7196376]
["bitfinex","SOLUSD",1673289422218,20.0,16.643,16.632,235.7196376]
["bitfinex","SOLUSD",1673289422534,62.08,16.642,16.632,235.7196376]
["bitfinex","SOLUSD",1673289425037,45.08,16.642,16.633,20.0]
["bitfinex","SOLUSD",1673289425249,45.08,16.642,16.632,235.7196376]
["bitfinex","SOLUSD",1673289426839,17.0,16.641,16.632,235.7196376]
["bitfinex","SOLUSD",1673289427155,45.09,16.64,16.632,235.7196376]
["bitfinex","SOLUSD",1673289427373,37.0,16.639,16.632,124.0222376]
["bitfinex","SOLUSD",1673289427559,45.09,16.638,16.632,84.4396376]
["bitfinex","SOLUSD",1673289428005,20.0,16.637,16.632,84.4396376]
["bitfinex","SOLUSD",1673289428211,45.1,16.636,16.632,84.4396376]
["bitfinex","SOLUSD",1673289428408,37.0,16.635,16.632,84.4396376]
["bitfinex","SOLUSD",1673289428620,45.1,16.634,16.632,84.4396376]
["bitfinex","SOLUSD",1673289428823,17.0,16.633,16.632,84.4396376]
["bitfinex","SOLUSD",1673289429786,45.09,16.639,16.632,84.4396376]
["bitfinex","SOLUSD",1673289431448,17.0,16.638,16.632,84.4396376]
["bitfinex","SOLUSD",1673289431660,45.1,16.637,16.632,84.4396376]
["bitfinex","SOLUSD",1673289431867,20.0,16.635,16.627,6.5523106]
["bitfinex","SOLUSD",1673289432080,17.0,16.634,16.627,6.5523106]
["bitfinex","SOLUSD",1673289432842,45.09,16.639,16.627,6.5523106]
["bitfinex","SOLUSD",1673289433257,20.0,16.638,16.627,6.5523106]
["bitfinex","SOLUSD",1673289433470,2.52308402,16.626,16.616,115.8794]
["bitfinex","SOLUSD",1673289434313,2.52308402,16.626,16.612,101.6988068]
["bitfinex","SOLUSD",1673289434551,45.13,16.625,16.612,0.51072244]
["bitfinex","SOLUSD",1673289434851,37.0,16.624,16.612,0.51072244]
["bitfinex","SOLUSD",1673289435067,45.13,16.623,16.612,0.5106917]
["bitfinex","SOLUSD",1673289435278,115.15,16.62,16.612,0.5106917]
["bitfinex","SOLUSD",1673289435592,115.15,16.62,16.611,204.5988271]
["bitfinex","SOLUSD",1673289435593,20.0,16.618,16.611,107.46393811]
["bitfinex","SOLUSD",1673289435780,62.15,16.617,16.611,107.46393811]
["bitfinex","SOLUSD",1673289435995,20.0,16.616,16.611,98.94653811]
["bitfinex","SOLUSD",1673289436198,20.0,16.614,16.605,0.001711]
["bitfinex","SOLUSD",1673289436429,139.65660233,16.596,16.587,101.6935693]
["bitfinex","SOLUSD",1673289436745,45.21,16.595,16.575,100.30099844]
["bitfinex","SOLUSD",1673289436929,139.65660233,16.596,16.573,105.58698699]
["bitfinex","SOLUSD",1673289437143,139.65660233,16.596,16.582,69.60207129]
["bitfinex","SOLUSD",1673289437358,139.65660233,16.596,16.583,65.24]
["bitfinex","SOLUSD",1673289437588,0.06,16.603,16.59,115.12]
["bitfinex","SOLUSD",1673289437802,2.52308402,16.626,16.591,45.22]
["bitfinex","SOLUSD",1673289438006,2.52308402,16.626,16.591,155.1794]
["bitfinex","SOLUSD",1673289438205,20.0,16.624,16.592,20.0]
["bitfinex","SOLUSD",1673289438413,23.03,16.62,16.593,65.22]
["bitfinex","SOLUSD",1673289438623,45.13,16.623,16.594,20.0]
["bitfinex","SOLUSD",1673289438841,45.13,16.623,16.595,65.21]
["bitfinex","SOLUSD",1673289439064,20.0,16.624,16.596,116.3876]
["bitfinex","SOLUSD",1673289439371,22.84,16.62,16.597,45.2]
["bitfinex","SOLUSD",1673289439583,22.84,16.62,16.597,65.2]
["bitfinex","SOLUSD",1673289439784,22.84,16.62,16.597,45.2]
["bitfinex","SOLUSD",1673289439785,22.81,16.61,16.597,45.2]
["bitfinex","SOLUSD",1673289440001,22.81,16.61,16.596,116.3876]
["bitfinex","SOLUSD",1673289440419,45.17,16.609,16.596,116.3876]
["bitfinex","SOLUSD",1673289440615,22.81,16.61,16.596,116.3876]
["bitfinex","SOLUSD",1673289440949,17.0,16.609,16.596,116.3876]
["bitfinex","SOLUSD",1673289441369,17.0,16.609,16.589,45.23]
["bitfinex","SOLUSD",1673289441568,17.0,16.609,16.588,45.23]
["bitfinex","SOLUSD",1673289441777,45.17,16.608,16.588,45.23]
["bitfinex","SOLUSD",1673289441995,17.0,16.607,16.584,40.25]
["bitfinex","SOLUSD",1673289442206,20.0,16.605,16.584,40.25]
["bitfinex","SOLUSD",1673289442422,82.19,16.604,16.584,40.25]
["bitfinex","SOLUSD",1673289442742,82.19,16.604,16.582,40.25]
["bitfinex","SOLUSD",1673289442956,82.19,16.604,16.58,40.25]
["bitfinex","SOLUSD",1673289443167,82.19,16.604,16.581,20.0]
["bitfinex","SOLUSD",1673289443373,39.02597156,16.607,16.581,20.0]
["bitfinex","SOLUSD",1673289443693,23.03,16.61,16.588,40.24]
["bitfinex","SOLUSD",1673289444002,45.17,16.609,16.588,20.0]
["bitfinex","SOLUSD",1673289444623,20.0,16.608,16.588,20.0]
["bitfinex","SOLUSD",1673289444829,45.18,16.607,16.588,20.0]
["bitfinex","SOLUSD",1673289445043,20.0,16.629,16.592,40.31]
["bitfinex","SOLUSD",1673289445366,22.99,16.63,16.593,20.0]
["bitfinex","SOLUSD",1673289445367,11.02543,16.625,16.593,20.0]
["bitfinex","SOLUSD",1673289445579,11.02543,16.625,16.594,40.3]
["bitfinex","SOLUSD",1673289445888,11.02543,16.625,16.6,114.98]
["bitfinex","SOLUSD",1673289446093,11.02543,16.625,16.61,23.03]
["bitfinex","SOLUSD",1673289446304,11.02543,16.625,16.611,40.26]
["bitfinex","SOLUSD",1673289446517,11.02543,16.625,16.603,40.28]
["bitfinex","SOLUSD",1673289446729,11.02543,16.625,16.604,37.0]
["bitfinex","SOLUSD",1673289446939,45.1,16.635,16.61,22.84]
["bitfinex","SOLUSD",1673289447249,20.0,16.634,16.612,20.0]
["bitfinex","SOLUSD",1673289447460,45.1,16.636,16.613,40.26]
["bitfinex","SOLUSD",1673289447686,45.1,16.636,16.614,119.201]
["bitfinex","SOLUSD",1673289447872,45.09,16.639,16.614,119.201]
["bitfinex","SOLUSD",1673289448081,45.09,16.639,16.615,20.0]
["bitfinex","SOLUSD",1673289448938,45.09,16.639,16.615,39.72]
["bitfinex","SOLUSD",1673289449142,45.13,16.625,16.611,109.0862]
["bitfinex","SOLUSD",1673289449365,45.12,16.629,16.611,109.0862]
["bitfinex","SOLUSD",1673289449567,45.13,16.625,16.611,109.0862]
["bitfinex","SOLUSD",1673289450316,17.0,16.624,16.611,109.0862]
["bitfinex","SOLUSD",1673289451475,45.12,16.629,16.611,109.0862]
["bitfinex","SOLUSD",1673289451659,45.1,16.637,16.612,39.9]
["bitfinex","SOLUSD",1673289451870,20.0,16.636,16.613,20.0]
["bitfinex","SOLUSD",1673289452077,45.1,16.635,16.613,20.0]
["bitfinex","SOLUSD",1673289452301,20.0,16.634,16.613,20.0]
["bitfinex","SOLUSD",1673289452514,45.11,16.633,16.614,113.8478]
["bitfinex","SOLUSD",1673289452717,20.0,16.636,16.614,153.7378]
["bitfinex","SOLUSD",1673289452921,20.0,16.637,16.615,20.0]
["bitfinex","SOLUSD",1673289453133,45.1,16.636,16.616,39.89]
["bitfinex","SOLUSD",1673289453459,20.0,16.635,16.616,39.89]
["bitfinex","SOLUSD",1673289453675,128.9583,16.649,16.62,22.86]
["bitfinex","SOLUSD",1673289453676,20.0,16.649,16.62,22.86]
["bitfinex","SOLUSD",1673289453996,20.0,16.649,16.622,20.0]
["bitfinex","SOLUSD",1673289454182,45.08,16.643,16.623,39.65]
["bitfinex","SOLUSD",1673289454394,45.08,16.643,16.622,59.65]
["bitfinex","SOLUSD",1673289456222,17.0,16.642,16.622,59.65]
["bitfinex","SOLUSD",1673289456421,45.07,16.648,16.622,59.65]
["bitfinex","SOLUSD",1673289457264,20.0,16.643,16.622,59.65]
["bitfinex","SOLUSD",1673289457793,65.08,16.643,16.622,59.65]
["bitfinex","SOLUSD",1673289458010,20.0,16.643,16.622,59.65]
["bitfinex","SOLUSD",1673289458430,17.0,16.642,16.622,59.65]
["bitfinex","SOLUSD",1673289458848,20.0,16.643,16.622,59.65]
["bitfinex","SOLUSD",1673289459372,20.0,16.643,16.623,110.1474]
["bitfinex","SOLUSD",1673289459584,20.0,16.643,16.624,39.49]
["bitfinex","SOLUSD",1673289459787,20.0,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673289461159,17.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673289463155,17.0,16.642,16.626,39.51]
["bitfinex","SOLUSD",1673289463365,17.0,16.642,16.627,20.0]
["bitfinex","SOLUSD",1673289463576,17.0,16.643,16.628,59.51]
["bitfinex","SOLUSD",1673289463784,17.0,16.643,16.629,20.0]
["bitfinex","SOLUSD",1673289464105,17.0,16.643,16.631,20.0]
["bitfinex","SOLUSD",1673289464316,45.06,16.652,16.632,39.5]
["bitfinex","SOLUSD",1673289464525,45.06,16.652,16.632,153.5099]
["bitfinex","SOLUSD",1673289464834,0.51069174,16.643,16.632,114.0099]
["bitfinex","SOLUSD",1673289465263,0.51069174,16.643,16.632,44.38759046]
["bitfinex","SOLUSD",1673289465791,0.51069174,16.643,16.63,59.5]
["bitfinex","SOLUSD",1673289466178,0.51069174,16.643,16.63,20.0]
["bitfinex","SOLUSD",1673289466407,17.51069174,16.643,16.63,20.0]
["bitfinex","SOLUSD",1673289466633,17.51069174,16.643,16.623,149.5974]
["bitfinex","SOLUSD",1673289466634,62.59069174,16.643,16.623,149.5974]
["bitfinex","SOLUSD",1673289466946,62.59069174,16.643,16.623,20.0]
["bitfinex","SOLUSD",1673289467652,0.51069174,16.643,16.623,59.45]
["bitfinex","SOLUSD",1673289467875,0.51069174,16.643,16.624,20.0]
["bitfinex","SOLUSD",1673289468104,0.51069174,16.643,16.625,39.44]
["bitfinex","SOLUSD",1673289468411,0.51069174,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673289468598,0.51069174,16.643,16.628,39.38]
["bitfinex","SOLUSD",1673289468813,17.51069174,16.643,16.63,20.0]
["bitfinex","SOLUSD",1673289469022,0.51069174,16.643,16.632,20.0]
["bitfinex","SOLUSD",1673289469237,0.51069174,16.643,16.633,39.37]
["bitfinex","SOLUSD",1673289471778,0.51069174,16.643,16.634,20.0]
["bitfinex","SOLUSD",1673289472501,45.05,16.655,16.634,20.0]
["bitfinex","SOLUSD",1673289472699,45.04,16.658,16.635,39.35]
["bitfinex","SOLUSD",1673289472907,20.0,16.657,16.634,20.0]
["bitfinex","SOLUSD",1673289473118,30.59216351,16.664,16.635,59.35]
["bitfinex","SOLUSD",1673289473119,45.04,16.656,16.635,59.35]
["bitfinex","SOLUSD",1673289473333,845.74868314,16.68,16.636,2.53328106]
["bitfinex","SOLUSD",1673289473334,158.2169,16.663,16.636,2.53328106]
["bitfinex","SOLUSD",1673289473543,45.03,16.663,16.638,20.0]
["bitfinex","SOLUSD",1673289473754,5.1029,16.668,16.64,22.36157147]
["bitfinex","SOLUSD",1673289473755,20.0,16.666,16.64,22.36157147]
["bitfinex","SOLUSD",1673289473983,56.04543,16.665,16.64,20.0]
["bitfinex","SOLUSD",1673289474822,56.04543,16.665,16.642,20.0]
["bitfinex","SOLUSD",1673289475034,45.02,16.665,16.643,41.70501383]
["bitfinex","SOLUSD",1673289475242,45.02,16.666,16.644,20.0]
["bitfinex","SOLUSD",1673289475432,20.0,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673289475765,45.02,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673289476595,20.0,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673289476813,20.0,16.663,16.643,39.22]
["bitfinex","SOLUSD",1673289477008,62.03,16.662,16.643,39.22]
["bitfinex","SOLUSD",1673289477216,45.03,16.663,16.643,39.22]
["bitfinex","SOLUSD",1673289477762,45.01,16.668,16.644,20.0]
["bitfinex","SOLUSD",1673289477959,45.01,16.668,16.645,39.17]
["bitfinex","SOLUSD",1673289478165,45.01,16.669,16.646,20.0]
["bitfinex","SOLUSD",1673289478375,45.01,16.669,16.647,39.17]
["bitfinex","SOLUSD",1673289478710,45.01,16.669,16.649,20.0]
["bitfinex","SOLUSD",1673289478920,45.01,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673289480573,45.01,16.669,16.65,116.0148]
["bitfinex","SOLUSD",1673289482064,45.01,16.669,16.649,39.16]
["bitfinex","SOLUSD",1673289482264,45.01,16.669,16.641,116.0148]
["bitfinex","SOLUSD",1673289482265,20.0,16.668,16.641,116.0148]
["bitfinex","SOLUSD",1673289482473,56.03543,16.667,16.641,224.0431]
["bitfinex","SOLUSD",1673289482688,20.0,16.666,16.641,224.0431]
["bitfinex","SOLUSD",1673289482905,82.02,16.665,16.641,224.0431]
["bitfinex","SOLUSD",1673289483112,20.0,16.664,16.641,224.0431]
["bitfinex","SOLUSD",1673289483321,20.0,16.662,16.641,224.0431]
["bitfinex","SOLUSD",1673289483537,45.03,16.661,16.641,224.0431]
["bitfinex","SOLUSD",1673289483730,20.0,16.659,16.635,39.2]
["bitfinex","SOLUSD",1673289484065,82.04,16.658,16.634,147.3183]
["bitfinex","SOLUSD",1673289484266,82.04,16.658,16.634,108.0283]
["bitfinex","SOLUSD",1673289484794,20.0,16.657,16.634,108.0283]
["bitfinex","SOLUSD",1673289484993,82.04,16.656,16.634,108.0283]
["bitfinex","SOLUSD",1673289485203,20.0,16.655,16.634,108.0283]
["bitfinex","SOLUSD",1673289485435,82.05,16.654,16.634,108.0283]
["bitfinex","SOLUSD",1673289485650,20.0,16.653,16.634,108.0283]
["bitfinex","SOLUSD",1673289485858,62.06,16.652,16.634,108.0283]
["bitfinex","SOLUSD",1673289487334,62.06,16.652,16.631,39.3]
["bitfinex","SOLUSD",1673289487548,62.06,16.652,16.623,125.7342]
["bitfinex","SOLUSD",1673289487549,20.48,16.65,16.632,34.99393537]
["bitfinex","SOLUSD",1673289487741,243.76,16.649,16.632,34.99393537]
["bitfinex","SOLUSD",1673289487951,31.02543,16.648,16.632,34.99393537]
["bitfinex","SOLUSD",1673289488158,65.07,16.647,16.624,113.6982]
["bitfinex","SOLUSD",1673289488372,76.09543,16.647,16.624,113.6982]
["bitfinex","SOLUSD",1673289488597,17.0,16.646,16.624,113.6982]
["bitfinex","SOLUSD",1673289488810,85.07,16.645,16.624,113.6982]
["bitfinex","SOLUSD",1673289489132,17.0,16.644,16.624,113.6982]
["bitfinex","SOLUSD",1673289489316,65.08,16.643,16.624,113.6982]
["bitfinex","SOLUSD",1673289489528,17.0,16.642,16.624,113.6982]
["bitfinex","SOLUSD",1673289489753,65.09,16.641,16.624,113.6982]
["bitfinex","SOLUSD",1673289489961,17.0,16.64,16.624,113.6982]
["bitfinex","SOLUSD",1673289490163,45.09,16.639,16.616,39.65]
["bitfinex","SOLUSD",1673289490384,45.09,16.639,16.606,20.0]
["bitfinex","SOLUSD",1673289490385,37.0,16.638,16.612,118.9335]
["bitfinex","SOLUSD",1673289490701,20.0,16.636,16.612,118.9335]
["bitfinex","SOLUSD",1673289490911,82.1,16.635,16.612,118.9335]
["bitfinex","SOLUSD",1673289491311,82.1,16.635,16.607,39.67]
["bitfinex","SOLUSD",1673289491312,20.0,16.634,16.607,39.67]
["bitfinex","SOLUSD",1673289491522,102.75,16.63,16.607,151.9368]
["bitfinex","SOLUSD",1673289491732,102.75,16.63,16.597,20.0]
["bitfinex","SOLUSD",1673289491733,85.12,16.629,16.602,151.9468]
["bitfinex","SOLUSD",1673289491948,17.0,16.628,16.602,151.9468]
["bitfinex","SOLUSD",1673289492163,65.12,16.627,16.602,151.9468]
["bitfinex","SOLUSD",1673289492376,17.0,16.626,16.602,151.9468]
["bitfinex","SOLUSD",1673289492591,20.0,16.624,16.602,151.9468]
["bitfinex","SOLUSD",1673289492802,82.13,16.623,16.602,151.9468]
["bitfinex","SOLUSD",1673289493005,82.13,16.623,16.602,112.2668]
["bitfinex","SOLUSD",1673289493632,20.0,16.636,16.603,59.99]
["bitfinex","SOLUSD",1673289493835,118.5977,16.635,16.603,59.99]
["bitfinex","SOLUSD",1673289494267,65.11,16.633,16.603,59.99]
["bitfinex","SOLUSD",1673289494675,65.11,16.633,16.604,20.0]
["bitfinex","SOLUSD",1673289494898,65.11,16.633,16.605,39.99]
["bitfinex","SOLUSD",1673289495118,65.11,16.633,16.606,20.0]
["bitfinex","SOLUSD",1673289495309,20.0,16.633,16.607,39.98]
["bitfinex","SOLUSD",1673289495521,45.11,16.632,16.608,20.0]
["bitfinex","SOLUSD",1673289495736,45.11,16.633,16.609,59.81]
["bitfinex","SOLUSD",1673289495952,45.11,16.633,16.61,20.0]
["bitfinex","SOLUSD",1673289496168,20.0,16.632,16.611,39.81]
["bitfinex","SOLUSD",1673289496380,20.0,16.632,16.612,110.5668]
["bitfinex","SOLUSD",1673289496786,45.11,16.631,16.612,110.5668]
["bitfinex","SOLUSD",1673289497308,45.11,16.631,16.61,20.0]
["bitfinex","SOLUSD",1673289497309,17.0,16.63,16.61,20.0]
["bitfinex","SOLUSD",1673289497523,45.12,16.629,16.608,133.0097]
["bitfinex","SOLUSD",1673289497735,17.0,16.628,16.608,133.0097]
["bitfinex","SOLUSD",1673289498052,45.12,16.627,16.608,133.0097]
["bitfinex","SOLUSD",1673289498377,17.0,16.626,16.608,133.0097]
["bitfinex","SOLUSD",1673289498566,17.0,16.626,16.609,59.81]
["bitfinex","SOLUSD",1673289498777,17.0,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673289498986,17.0,16.626,16.61,17.5]
["bitfinex","SOLUSD",1673289499721,17.0,16.626,16.608,113.0097]
["bitfinex","SOLUSD",1673289500136,17.0,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673289500354,17.0,16.626,16.604,39.88]
["bitfinex","SOLUSD",1673289500571,17.0,16.626,16.596,125.6291]
["bitfinex","SOLUSD",1673289500572,65.13,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673289500785,17.0,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673289500996,45.13,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673289501328,17.0,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673289501329,17.0,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673289501536,45.13,16.624,16.604,39.88]
["bitfinex","SOLUSD",1673289501537,17.0,16.623,16.604,39.88]
["bitfinex","SOLUSD",1673289501731,17.0,16.623,16.603,59.99]
["bitfinex","SOLUSD",1673289502491,45.14,16.622,16.602,39.99]
["bitfinex","SOLUSD",1673289502797,45.14,16.622,16.601,114.3592]
["bitfinex","SOLUSD",1673289502798,37.0,16.621,16.601,114.3592]
["bitfinex","SOLUSD",1673289503009,45.14,16.62,16.601,114.3592]
["bitfinex","SOLUSD",1673289503201,17.0,16.619,16.601,114.3592]
["bitfinex","SOLUSD",1673289503411,17.0,16.619,16.587,125.6291]
["bitfinex","SOLUSD",1673289503412,65.15,16.618,16.592,40.01]
["bitfinex","SOLUSD",1673289503629,20.0,16.617,16.589,155.1755]
["bitfinex","SOLUSD",1673289503933,20.48,16.61,16.588,40.02]
["bitfinex","SOLUSD",1673289504148,20.48,16.61,16.57,20.42]
["bitfinex","SOLUSD",1673289504149,82.17,16.609,16.57,41.02]
["bitfinex","SOLUSD",1673289504358,20.48,16.6,16.571,115.1555]
["bitfinex","SOLUSD",1673289504573,20.0,16.598,16.571,115.1555]
["bitfinex","SOLUSD",1673289504783,62.2,16.597,16.571,115.1555]
["bitfinex","SOLUSD",1673289504997,20.0,16.596,16.571,115.1555]
["bitfinex","SOLUSD",1673289505217,62.21,16.595,16.571,115.1555]
["bitfinex","SOLUSD",1673289505422,20.0,16.594,16.571,115.1555]
["bitfinex","SOLUSD",1673289505742,20.45,16.61,16.572,61.7]
["bitfinex","SOLUSD",1673289505948,82.16,16.62,16.572,61.7]
["bitfinex","SOLUSD",1673289505949,20.62,16.62,16.572,61.7]
["bitfinex","SOLUSD",1673289506461,20.0,16.614,16.588,20.0]
["bitfinex","SOLUSD",1673289506673,45.16,16.613,16.589,41.66]
["bitfinex","SOLUSD",1673289507194,45.16,16.613,16.59,20.0]
["bitfinex","SOLUSD",1673289507522,20.0,16.612,16.59,20.0]
["bitfinex","SOLUSD",1673289507723,45.17,16.611,16.59,20.0]
["bitfinex","SOLUSD",1673289509315,17.0,16.61,16.589,20.0]
["bitfinex","SOLUSD",1673289509515,20.0,16.609,16.59,61.29]
["bitfinex","SOLUSD",1673289509713,45.17,16.611,16.59,61.29]
["bitfinex","SOLUSD",1673289509924,45.16,16.613,16.591,20.0]
["bitfinex","SOLUSD",1673289510145,45.16,16.613,16.592,41.29]
["bitfinex","SOLUSD",1673289510894,45.16,16.613,16.589,20.0]
["bitfinex","SOLUSD",1673289510895,45.16,16.613,16.589,61.29]
["bitfinex","SOLUSD",1673289511498,45.16,16.613,16.59,20.0]
["bitfinex","SOLUSD",1673289511725,17.0,16.612,16.591,41.29]
["bitfinex","SOLUSD",1673289511942,45.17,16.611,16.59,41.29]
["bitfinex","SOLUSD",1673289512132,20.0,16.609,16.589,61.29]
["bitfinex","SOLUSD",1673289512337,20.0,16.609,16.588,20.0]
["bitfinex","SOLUSD",1673289512338,62.17,16.608,16.582,41.31]
["bitfinex","SOLUSD",1673289512565,40.0,16.607,16.579,151.9971]
["bitfinex","SOLUSD",1673289512883,62.18,16.606,16.579,151.9971]
["bitfinex","SOLUSD",1673289513082,20.0,16.605,16.579,151.9971]
["bitfinex","SOLUSD",1673289513290,62.19,16.604,16.579,151.9971]
["bitfinex","SOLUSD",1673289513504,20.0,16.603,16.58,20.0]
["bitfinex","SOLUSD",1673289513713,62.19,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673289514982,62.19,16.602,16.579,41.51]
["bitfinex","SOLUSD",1673289515181,20.36,16.6,16.573,41.53]
["bitfinex","SOLUSD",1673289515391,20.36,16.6,16.561,20.0]
["bitfinex","SOLUSD",1673289515392,8.85655423,16.585,16.568,41.54]
["bitfinex","SOLUSD",1673289515605,8.85655423,16.585,16.564,41.55]
["bitfinex","SOLUSD",1673289516035,8.85655423,16.585,16.565,20.0]
["bitfinex","SOLUSD",1673289516349,8.85655423,16.585,16.567,20.0]
["bitfinex","SOLUSD",1673289516549,8.85655423,16.585,16.567,19.0]
["bitfinex","SOLUSD",1673289516970,8.85655423,16.585,16.566,41.83]
["bitfinex","SOLUSD",1673289516971,45.24,16.584,16.566,41.83]
["bitfinex","SOLUSD",1673289517301,45.24,16.584,16.563,20.0]
["bitfinex","SOLUSD",1673289517302,20.0,16.583,16.563,20.0]
["bitfinex","SOLUSD",1673289517495,45.25,16.582,16.563,20.0]
["bitfinex","SOLUSD",1673289517703,17.0,16.581,16.563,20.0]
["bitfinex","SOLUSD",1673289517915,45.25,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673289518126,17.0,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673289518338,20.0,16.578,16.56,30.6507896]
["bitfinex","SOLUSD",1673289518655,45.26,16.577,16.56,30.6507896]
["bitfinex","SOLUSD",1673289518861,37.0,16.576,16.56,30.6507896]
["bitfinex","SOLUSD",1673289519072,45.26,16.575,16.56,18.1507896]
["bitfinex","SOLUSD",1673289519288,37.0,16.574,16.56,18.1507896]
["bitfinex","SOLUSD",1673289519607,45.27,16.573,16.56,18.1507896]
["bitfinex","SOLUSD",1673289520020,75.92996326,16.573,16.56,18.1507896]
["bitfinex","SOLUSD",1673289520229,45.27,16.573,16.56,18.1507896]
["bitfinex","SOLUSD",1673289520662,20.45,16.57,16.56,18.1507896]
["bitfinex","SOLUSD",1673289520982,45.28,16.569,16.56,18.1507896]
["bitfinex","SOLUSD",1673289521185,17.0,16.568,16.56,18.1507896]
["bitfinex","SOLUSD",1673289521710,40.95562203,16.577,16.56,18.1507896]
["bitfinex","SOLUSD",1673289521913,20.0,16.588,16.56,18.1507896]
["bitfinex","SOLUSD",1673289521914,45.24,16.584,16.56,18.1507896]
["bitfinex","SOLUSD",1673289522124,11.02543,16.583,16.56,18.1507896]
["bitfinex","SOLUSD",1673289522335,20.0,16.579,16.56,18.1507896]
["bitfinex","SOLUSD",1673289522542,56.28543,16.578,16.56,18.1507896]
["bitfinex","SOLUSD",1673289522753,93.28038536,16.578,16.56,18.1507896]
["bitfinex","SOLUSD",1673289522993,11.02543,16.577,16.56,18.1507896]
["bitfinex","SOLUSD",1673289523181,62.26,16.576,16.56,18.1507896]
["bitfinex","SOLUSD",1673289523395,11.02543,16.575,16.56,18.1507896]
["bitfinex","SOLUSD",1673289525581,11.02543,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673289525794,11.02543,16.575,16.561,41.99]
["bitfinex","SOLUSD",1673289526224,11.02543,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673289526433,11.02543,16.575,16.563,41.98]
["bitfinex","SOLUSD",1673289526631,11.02543,16.575,16.564,20.0]
["bitfinex","SOLUSD",1673289526853,10.72421,16.575,16.565,41.98]
["bitfinex","SOLUSD",1673289527590,10.72421,16.575,16.564,20.0]
["bitfinex","SOLUSD",1673289527800,10.72421,16.575,16.565,41.98]
["bitfinex","SOLUSD",1673289528653,10.72421,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673289529080,10.72421,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673289529287,10.72421,16.575,16.56,20.0]
["bitfinex","SOLUSD",1673289529288,17.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673289529483,17.0,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673289529693,28.02543,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673289529899,28.02543,16.574,16.557,176.0252]
["bitfinex","SOLUSD",1673289529900,65.27,16.573,16.557,114.0852]
["bitfinex","SOLUSD",1673289530126,17.0,16.572,16.556,24.144567]
["bitfinex","SOLUSD",1673289530341,76.30543,16.571,16.556,24.144567]
["bitfinex","SOLUSD",1673289530534,28.02543,16.57,16.556,24.144567]
["bitfinex","SOLUSD",1673289530751,11.02543,16.569,16.556,24.144567]
["bitfinex","SOLUSD",1673289530964,17.0,16.568,16.556,24.144567]
["bitfinex","SOLUSD",1673289531288,20.0,16.573,16.556,24.144567]
["bitfinex","SOLUSD",1673289531289,11.02543,16.567,16.556,24.144567]
["bitfinex","SOLUSD",1673289531601,11.02543,16.567,16.557,41.94]
["bitfinex","SOLUSD",1673289531815,11.02543,16.567,16.556,24.144567]
["bitfinex","SOLUSD",1673289532127,11.02543,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673289532321,10.52543,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673289532744,10.52543,16.567,16.556,24.144567]
["bitfinex","SOLUSD",1673289533169,17.0,16.566,16.556,24.144567]
["bitfinex","SOLUSD",1673289533366,11.02543,16.565,16.556,24.144567]
["bitfinex","SOLUSD",1673289533580,17.0,16.564,16.556,24.144567]
["bitfinex","SOLUSD",1673289533905,11.02543,16.563,16.556,24.144567]
["bitfinex","SOLUSD",1673289534118,17.0,16.562,16.556,23.644567]
["bitfinex","SOLUSD",1673289534312,11.02543,16.561,16.556,23.644567]
["bitfinex","SOLUSD",1673289534841,11.02543,16.561,16.557,20.0]
["bitfinex","SOLUSD",1673289535281,45.26,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673289535473,31.02543,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673289535683,56.29543,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673289535913,31.02543,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673289536117,56.29543,16.572,16.557,20.0]
["bitfinex","SOLUSD",1673289536439,11.02543,16.571,16.556,23.644567]
["bitfinex","SOLUSD",1673289536630,85.83,16.57,16.556,23.644567]
["bitfinex","SOLUSD",1673289536837,11.02543,16.569,16.556,23.644567]
["bitfinex","SOLUSD",1673289537048,65.28,16.568,16.556,23.644567]
["bitfinex","SOLUSD",1673289537269,28.02543,16.567,16.556,23.644567]
["bitfinex","SOLUSD",1673289537475,11.02543,16.566,16.546,42.23]
["bitfinex","SOLUSD",1673289537799,17.0,16.565,16.547,20.0]
["bitfinex","SOLUSD",1673289538023,11.02543,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673289538346,11.02543,16.564,16.542,115.964]
["bitfinex","SOLUSD",1673289538347,62.3,16.563,16.542,115.964]
["bitfinex","SOLUSD",1673289538656,11.02543,16.562,16.542,115.964]
["bitfinex","SOLUSD",1673289538853,17.0,16.561,16.544,42.17]
["bitfinex","SOLUSD",1673289539184,11.02543,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673289539393,17.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673289539585,11.02543,16.558,16.555,169.9161794]
["bitfinex","SOLUSD",1673289539794,45.31,16.557,16.555,169.9161794]
["bitfinex","SOLUSD",1673289540013,11.02543,16.556,16.555,169.9161794]
["bitfinex","SOLUSD",1673289540754,20.0,16.583,16.555,169.9161794]
["bitfinex","SOLUSD",1673289540755,41.24,16.58,16.555,169.9161794]
["bitfinex","SOLUSD",1673289540975,76.28543,16.578,16.555,169.9161794]
["bitfinex","SOLUSD",1673289541162,31.02543,16.577,16.555,169.9161794]
["bitfinex","SOLUSD",1673289541378,45.26,16.576,16.555,169.9161794]
["bitfinex","SOLUSD",1673289541589,20.39,16.57,16.555,169.9161794]
["bitfinex","SOLUSD",1673289541910,45.28,16.569,16.555,169.9161794]
["bitfinex","SOLUSD",1673289542115,20.0,16.573,16.555,169.9161794]
["bitfinex","SOLUSD",1673289542326,20.45,16.57,16.555,169.9161794]
["bitfinex","SOLUSD",1673289542524,45.28,16.569,16.555,169.9161794]
["bitfinex","SOLUSD",1673289542966,45.27,16.574,16.555,169.9161794]
["bitfinex","SOLUSD",1673289543283,40.0,16.573,16.555,169.9161794]
["bitfinex","SOLUSD",1673289543493,56.29543,16.572,16.555,169.9161794]
["bitfinex","SOLUSD",1673289543702,20.0,16.569,16.555,169.9161794]
["bitfinex","SOLUSD",1673289543910,56.30543,16.568,16.555,169.9161794]
["bitfinex","SOLUSD",1673289544117,20.0,16.566,16.555,169.9161794]
["bitfinex","SOLUSD",1673289544317,20.39,16.56,16.555,130.7001794]
["bitfinex","SOLUSD",1673289544534,20.39,16.56,16.54,1.44896613]
["bitfinex","SOLUSD",1673289544535,76.33543,16.559,16.54,1.44896613]
["bitfinex","SOLUSD",1673289544737,31.02543,16.558,16.54,1.44896613]
["bitfinex","SOLUSD",1673289544946,56.33543,16.557,16.54,1.44896613]
["bitfinex","SOLUSD",1673289545166,51.02543,16.556,16.54,1.44896613]
["bitfinex","SOLUSD",1673289545376,56.34543,16.555,16.54,1.44896613]
["bitfinex","SOLUSD",1673289545585,20.0,16.554,16.54,1.44896613]
["bitfinex","SOLUSD",1673289545888,11.02543,16.555,16.54,1.44896613]
["bitfinex","SOLUSD",1673289546734,45.29,16.565,16.54,41.44896613]
["bitfinex","SOLUSD",1673289546949,31.02543,16.564,16.54,41.44896613]
["bitfinex","SOLUSD",1673289547282,65.3,16.563,16.54,41.44896613]
["bitfinex","SOLUSD",1673289548746,17.0,16.562,16.54,41.44896613]
["bitfinex","SOLUSD",1673289548936,45.3,16.561,16.54,41.44896613]
["bitfinex","SOLUSD",1673289549147,45.3,16.561,16.54,83.85896613]
["bitfinex","SOLUSD",1673289549585,45.3,16.561,16.54,21.44896613]
["bitfinex","SOLUSD",1673289549780,20.45,16.56,16.54,21.44896613]
["bitfinex","SOLUSD",1673289550116,20.0,16.558,16.54,1.44896613]
["bitfinex","SOLUSD",1673289550424,65.31,16.559,16.54,1.44896613]
["bitfinex","SOLUSD",1673289550425,45.31,16.557,16.54,1.44896613]
["bitfinex","SOLUSD",1673289550637,20.0,16.556,16.54,1.44896613]
["bitfinex","SOLUSD",1673289550836,45.32,16.555,16.54,1.44896613]
["bitfinex","SOLUSD",1673289551257,20.0,16.554,16.54,1.44896613]
["bitfinex","SOLUSD",1673289551470,45.32,16.553,16.54,1.44896613]
["bitfinex","SOLUSD",1673289552001,20.0,16.551,16.54,1.44896613]
["bitfinex","SOLUSD",1673289552196,85.75,16.55,16.54,1.44896613]
["bitfinex","SOLUSD",1673289552411,17.0,16.549,16.54,1.44896613]
["bitfinex","SOLUSD",1673289552621,17.0,16.549,16.537,24.181393]
["bitfinex","SOLUSD",1673289552622,65.34,16.548,16.537,24.181393]
["bitfinex","SOLUSD",1673289552835,20.0,16.547,16.508,150.5011]
["bitfinex","SOLUSD",1673289553037,20.0,16.547,16.508,108.0011]
["bitfinex","SOLUSD",1673289553038,1.44896613,16.54,16.508,108.0011]
["bitfinex","SOLUSD",1673289553253,45.36,16.539,16.507,143.3754197]
["bitfinex","SOLUSD",1673289553482,20.0,16.546,16.507,143.3754197]
["bitfinex","SOLUSD",1673289553483,20.36,16.53,16.507,143.3754197]
["bitfinex","SOLUSD",1673289553672,65.39,16.529,16.507,143.3754197]
["bitfinex","SOLUSD",1673289554095,20.0,16.528,16.507,143.3754197]
["bitfinex","SOLUSD",1673289554317,40.96,16.52,16.507,88.68472223]
["bitfinex","SOLUSD",1673289554533,167.77388308,16.506,16.505,0.00894013]
["bitfinex","SOLUSD",1673289554727,172.41022455,16.506,16.505,0.00894013]
["bitfinex","SOLUSD",1673289555053,20.0,16.505,16.5,27.9]
["bitfinex","SOLUSD",1673289555261,65.46,16.504,16.5,27.9]
["bitfinex","SOLUSD",1673289555575,33.23807363,16.519,16.504,41.53595248]
["bitfinex","SOLUSD",1673289555789,358.1,16.534,16.51,102.75]
["bitfinex","SOLUSD",1673289556024,20.41,16.56,16.512,20.0]
["bitfinex","SOLUSD",1673289556025,275.39313361,16.559,16.512,20.0]
["bitfinex","SOLUSD",1673289556192,178.7,16.554,16.512,20.0]
["bitfinex","SOLUSD",1673289556522,20.35,16.55,16.512,20.0]
["bitfinex","SOLUSD",1673289556734,83.20916229,16.553,16.512,20.0]
["bitfinex","SOLUSD",1673289556735,11.02543,16.549,16.512,20.0]
["bitfinex","SOLUSD",1673289556933,11.02543,16.549,16.531,22.89559525]
["bitfinex","SOLUSD",1673289556934,0.00543,16.549,16.531,22.89559525]
["bitfinex","SOLUSD",1673289557257,0.00543,16.549,16.532,43.32]
["bitfinex","SOLUSD",1673289557448,0.00543,16.549,16.533,2.63080476]
["bitfinex","SOLUSD",1673289557664,0.00543,16.549,16.532,43.32]
["bitfinex","SOLUSD",1673289557867,0.00543,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673289558081,0.00543,16.549,16.536,63.31]
["bitfinex","SOLUSD",1673289558294,0.00543,16.549,16.536,402.1196871]
["bitfinex","SOLUSD",1673289558515,0.00543,16.549,16.537,2.85199922]
["bitfinex","SOLUSD",1673289558726,0.00543,16.549,16.538,45.37]
["bitfinex","SOLUSD",1673289559045,45.29,16.567,16.54,20.0]
["bitfinex","SOLUSD",1673289559253,45.29,16.567,16.542,2.28859925]
["bitfinex","SOLUSD",1673289559454,45.28,16.568,16.543,45.35]
["bitfinex","SOLUSD",1673289559669,45.28,16.568,16.544,2.28859925]
["bitfinex","SOLUSD",1673289559982,45.28,16.568,16.544,20.0]
["bitfinex","SOLUSD",1673289560200,45.25,16.579,16.546,2.23522343]
["bitfinex","SOLUSD",1673289560389,45.25,16.579,16.547,45.34]
["bitfinex","SOLUSD",1673289560602,45.25,16.579,16.548,20.0]
["bitfinex","SOLUSD",1673289560811,45.25,16.579,16.55,20.0]
["bitfinex","SOLUSD",1673289561026,82.38,16.59,16.55,20.0]
["bitfinex","SOLUSD",1673289561027,45.24,16.584,16.551,65.33]
["bitfinex","SOLUSD",1673289561255,45.24,16.584,16.552,20.0]
["bitfinex","SOLUSD",1673289561459,45.24,16.584,16.553,45.32]
["bitfinex","SOLUSD",1673289561666,45.24,16.584,16.554,17.0]
["bitfinex","SOLUSD",1673289561877,20.0,16.583,16.554,17.0]
["bitfinex","SOLUSD",1673289562090,20.36,16.58,16.554,17.0]
["bitfinex","SOLUSD",1673289562296,45.25,16.579,16.555,45.32]
["bitfinex","SOLUSD",1673289562511,20.36,16.58,16.554,338.8096871]
["bitfinex","SOLUSD",1673289562512,45.28,16.568,16.554,338.8096871]
["bitfinex","SOLUSD",1673289563249,20.55,16.57,16.554,338.8096871]
["bitfinex","SOLUSD",1673289563651,20.55,16.56,16.554,338.8096871]
["bitfinex","SOLUSD",1673289564302,45.28,16.568,16.554,338.8096871]
["bitfinex","SOLUSD",1673289564936,37.0,16.567,16.554,338.8096871]
["bitfinex","SOLUSD",1673289565150,45.29,16.566,16.554,338.8096871]
["bitfinex","SOLUSD",1673289565356,17.0,16.565,16.554,338.8096871]
["bitfinex","SOLUSD",1673289565686,45.28,16.568,16.554,338.8096871]
["bitfinex","SOLUSD",1673289565870,45.26,16.578,16.554,338.8096871]
["bitfinex","SOLUSD",1673289566078,65.28,16.568,16.554,338.8096871]
["bitfinex","SOLUSD",1673289567337,17.0,16.567,16.554,338.8096871]
["bitfinex","SOLUSD",1673289567560,65.29,16.566,16.554,338.8096871]
["bitfinex","SOLUSD",1673289567755,65.29,16.566,16.542,20.0]
["bitfinex","SOLUSD",1673289567756,20.0,16.548,16.522,20.0]
["bitfinex","SOLUSD",1673289567970,45.34,16.547,16.524,11.17256]
["bitfinex","SOLUSD",1673289568189,20.0,16.546,16.524,11.17256]
["bitfinex","SOLUSD",1673289568501,45.35,16.545,16.524,11.17256]
["bitfinex","SOLUSD",1673289568716,20.0,16.544,16.525,45.4]
["bitfinex","SOLUSD",1673289568916,17.0,16.543,16.526,11.1712]
["bitfinex","SOLUSD",1673289569331,62.35,16.543,16.526,11.1712]
["bitfinex","SOLUSD",1673289569650,45.35,16.543,16.526,11.1712]
["bitfinex","SOLUSD",1673289569856,45.34,16.548,16.527,45.4]
["bitfinex","SOLUSD",1673289570086,97.74712777,16.549,16.528,11.16985]
["bitfinex","SOLUSD",1673289570282,97.74712777,16.549,16.529,45.39]
["bitfinex","SOLUSD",1673289570490,97.74712777,16.549,16.53,11.1685]
["bitfinex","SOLUSD",1673289570715,97.74712777,16.549,16.531,45.39]
["bitfinex","SOLUSD",1673289570931,45.34,16.548,16.522,45.41]
["bitfinex","SOLUSD",1673289571241,97.74712777,16.549,16.523,31.17323]
["bitfinex","SOLUSD",1673289571455,17.0,16.548,16.524,56.57256]
["bitfinex","SOLUSD",1673289571652,17.0,16.548,16.525,31.17188]
["bitfinex","SOLUSD",1673289571859,17.0,16.548,16.526,65.4]
["bitfinex","SOLUSD",1673289572195,65.34,16.547,16.525,11.17188]
["bitfinex","SOLUSD",1673289572382,17.0,16.546,16.525,11.17188]
["bitfinex","SOLUSD",1673289572592,65.35,16.545,16.525,11.17188]
["bitfinex","SOLUSD",1673289572799,20.55,16.54,16.525,11.17188]
["bitfinex","SOLUSD",1673289573044,20.55,16.53,16.507,45.45]
["bitfinex","SOLUSD",1673289573344,45.36,16.539,16.507,42.76]
["bitfinex","SOLUSD",1673289573345,20.0,16.528,16.507,42.76]
["bitfinex","SOLUSD",1673289573552,17.0,16.527,16.506,62.76]
["bitfinex","SOLUSD",1673289573741,45.4,16.526,16.505,198.9571387]
["bitfinex","SOLUSD",1673289574079,37.0,16.525,16.505,198.9571387]
["bitfinex","SOLUSD",1673289574288,17.0,16.525,16.506,45.45]
["bitfinex","SOLUSD",1673289574501,45.36,16.539,16.506,45.45]
["bitfinex","SOLUSD",1673289574814,20.0,16.538,16.507,17.5]
["bitfinex","SOLUSD",1673289575032,45.37,16.537,16.508,45.45]
["bitfinex","SOLUSD",1673289575215,20.0,16.536,16.508,45.45]
["bitfinex","SOLUSD",1673289575421,97.74712777,16.549,16.51,20.44]
["bitfinex","SOLUSD",1673289575422,45.37,16.535,16.51,20.44]
["bitfinex","SOLUSD",1673289575638,11.02543,16.534,16.512,20.0]
["bitfinex","SOLUSD",1673289575849,11.02543,16.534,16.513,62.43]
["bitfinex","SOLUSD",1673289576057,11.02543,16.534,16.514,40.0]
["bitfinex","SOLUSD",1673289576304,11.02543,16.534,16.515,45.43]
["bitfinex","SOLUSD",1673289576478,11.02543,16.534,16.515,62.43]
["bitfinex","SOLUSD",1673289576691,11.02543,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673289576905,11.02543,16.534,16.518,62.82]
["bitfinex","SOLUSD",1673289578164,11.02543,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673289578373,11.02543,16.534,16.52,42.82]
["bitfinex","SOLUSD",1673289578595,20.0,16.548,16.52,42.82]
["bitfinex","SOLUSD",1673289578596,143.08712777,16.549,16.521,20.0]
["bitfinex","SOLUSD",1673289578815,97.74712777,16.549,16.53,20.51]
["bitfinex","SOLUSD",1673289579013,11.02543,16.548,16.531,59.79]
["bitfinex","SOLUSD",1673289579223,11.02543,16.548,16.531,79.79]
["bitfinex","SOLUSD",1673289579673,11.02543,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673289579862,11.02543,16.548,16.533,59.4]
["bitfinex","SOLUSD",1673289580080,97.74712777,16.549,16.534,40.0]
["bitfinex","SOLUSD",1673289580403,97.74712777,16.549,16.535,42.4]
["bitfinex","SOLUSD",1673289580596,20.0,16.547,16.533,42.4]
["bitfinex","SOLUSD",1673289580818,11.02543,16.546,16.521,20.0]
["bitfinex","SOLUSD",1673289581031,45.35,16.545,16.521,20.0]
["bitfinex","SOLUSD",1673289581223,31.02543,16.544,16.521,20.0]
["bitfinex","SOLUSD",1673289581437,73.37543,16.543,16.522,42.43]
["bitfinex","SOLUSD",1673289581645,11.02543,16.542,16.522,42.43]
["bitfinex","SOLUSD",1673289581878,17.0,16.541,16.522,42.43]
["bitfinex","SOLUSD",1673289582085,11.02543,16.54,16.522,42.43]
["bitfinex","SOLUSD",1673289582303,17.0,16.539,16.521,42.43]
["bitfinex","SOLUSD",1673289583240,45.37,16.538,16.518,31.79]
["bitfinex","SOLUSD",1673289583443,17.0,16.537,16.518,31.79]
["bitfinex","SOLUSD",1673289584073,45.36,16.542,16.518,31.79]
["bitfinex","SOLUSD",1673289584290,45.35,16.544,16.521,20.0]
["bitfinex","SOLUSD",1673289584485,20.0,16.543,16.522,31.78]
["bitfinex","SOLUSD",1673289584699,45.36,16.542,16.522,31.78]
["bitfinex","SOLUSD",1673289584909,20.0,16.543,16.522,31.78]
["bitfinex","SOLUSD",1673289585114,20.0,16.545,16.522,31.78]
["bitfinex","SOLUSD",1673289585322,45.35,16.544,16.523,17.0]
["bitfinex","SOLUSD",1673289585656,45.34,16.548,16.524,51.78]
["bitfinex","SOLUSD",1673289585974,45.31,16.559,16.525,20.0]
["bitfinex","SOLUSD",1673289586285,45.34,16.548,16.526,51.64]
["bitfinex","SOLUSD",1673289587228,17.0,16.547,16.526,51.64]
["bitfinex","SOLUSD",1673289587423,20.0,16.546,16.526,51.64]
["bitfinex","SOLUSD",1673289587635,20.0,16.544,16.526,51.64]
["bitfinex","SOLUSD",1673289587847,17.0,16.543,16.526,51.64]
["bitfinex","SOLUSD",1673289588174,45.36,16.542,16.521,31.64]
["bitfinex","SOLUSD",1673289588366,17.0,16.541,16.518,31.65]
["bitfinex","SOLUSD",1673289588584,20.0,16.539,16.515,31.66]
["bitfinex","SOLUSD",1673289588789,17.0,16.541,16.52,20.51]
["bitfinex","SOLUSD",1673289589000,17.0,16.541,16.521,31.9]
["bitfinex","SOLUSD",1673289589650,15.40075065,16.575,16.53,102.62]
["bitfinex","SOLUSD",1673289589862,271.83858753,16.605,16.577,194.79601321]
["bitfinex","SOLUSD",1673289590058,271.83858753,16.605,16.576,89.07842502]
["bitfinex","SOLUSD",1673289590059,276.54795307,16.608,16.578,50.547233]
["bitfinex","SOLUSD",1673289590268,713.17256263,16.589,16.578,50.547233]
["bitfinex","SOLUSD",1673289590480,133.17256263,16.589,16.578,50.547233]
["bitfinex","SOLUSD",1673289590690,133.17256263,16.589,16.578,5.287233]
["bitfinex","SOLUSD",1673289590903,178.40256263,16.589,16.577,46.19237405]
["bitfinex","SOLUSD",1673289591118,178.40256263,16.589,16.578,5.287233]
["bitfinex","SOLUSD",1673289591435,178.40256263,16.589,16.578,0.007233]
["bitfinex","SOLUSD",1673289591636,20.0,16.588,16.579,0.00549]
["bitfinex","SOLUSD",1673289591845,45.23,16.587,16.579,0.00549]
["bitfinex","SOLUSD",1673289592055,20.0,16.585,16.578,0.007233]
["bitfinex","SOLUSD",1673289592270,65.24,16.584,16.578,0.007233]
["bitfinex","SOLUSD",1673289592501,20.0,16.583,16.578,0.007233]
["bitfinex","SOLUSD",1673289592690,65.25,16.582,16.578,0.007233]
["bitfinex","SOLUSD",1673289592897,65.25,16.582,16.541,45.36]
["bitfinex","SOLUSD",1673289592898,20.0,16.581,16.541,45.36]
["bitfinex","SOLUSD",1673289593235,102.72,16.57,16.534,45.38]
["bitfinex","SOLUSD",1673289593443,20.0,16.568,16.535,20.0]
["bitfinex","SOLUSD",1673289593639,82.29,16.567,16.54,20.55]
["bitfinex","SOLUSD",1673289593843,82.29,16.567,16.541,45.36]
["bitfinex","SOLUSD",1673289594071,45.29,16.567,16.541,45.36]
["bitfinex","SOLUSD",1673289594267,45.25,16.579,16.55,20.51]
["bitfinex","SOLUSD",1673289594607,20.0,16.578,16.554,20.0]
["bitfinex","SOLUSD",1673289594788,45.26,16.577,16.554,20.0]
["bitfinex","SOLUSD",1673289594998,31.304,16.577,16.554,20.0]
["bitfinex","SOLUSD",1673289595220,20.0,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673289595430,45.26,16.575,16.555,20.0]
["bitfinex","SOLUSD",1673289595647,45.25,16.58,16.56,20.5]
["bitfinex","SOLUSD",1673289595856,45.25,16.58,16.555,65.32]
["bitfinex","SOLUSD",1673289596073,45.25,16.58,16.554,20.0]
["bitfinex","SOLUSD",1673289596475,20.0,16.579,16.553,20.0]
["bitfinex","SOLUSD",1673289596691,45.26,16.578,16.553,45.32]
["bitfinex","SOLUSD",1673289596917,45.26,16.578,16.55,20.39]
["bitfinex","SOLUSD",1673289596918,20.0,16.577,16.55,20.39]
["bitfinex","SOLUSD",1673289597107,62.26,16.576,16.551,45.33]
["bitfinex","SOLUSD",1673289597324,20.0,16.575,16.553,45.32]
["bitfinex","SOLUSD",1673289597528,20.0,16.573,16.553,45.32]
["bitfinex","SOLUSD",1673289597737,20.0,16.595,16.56,102.56]
["bitfinex","SOLUSD",1673289597944,20.0,16.593,16.562,20.0]
["bitfinex","SOLUSD",1673289598153,20.0,16.593,16.563,45.3]
["bitfinex","SOLUSD",1673289598384,65.24,16.585,16.563,45.3]
["bitfinex","SOLUSD",1673289598592,65.24,16.585,16.553,65.32]
["bitfinex","SOLUSD",1673289598910,20.0,16.585,16.56,20.43]
["bitfinex","SOLUSD",1673289599107,45.24,16.584,16.561,45.3]
["bitfinex","SOLUSD",1673289599317,45.23,16.586,16.561,45.3]
["bitfinex","SOLUSD",1673289599537,20.0,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673289599728,20.0,16.593,16.57,20.51]
["bitfinex","SOLUSD",1673289599729,45.22,16.592,16.57,20.51]
["bitfinex","SOLUSD",1673289600375,45.22,16.592,16.564,20.0]
["bitfinex","SOLUSD",1673289600575,20.0,16.591,16.565,45.29]
["bitfinex","SOLUSD",1673289600781,45.22,16.59,16.565,45.29]
["bitfinex","SOLUSD",1673289600991,20.0,16.588,16.565,45.29]
["bitfinex","SOLUSD",1673289601215,20.0,16.589,16.565,45.29]
["bitfinex","SOLUSD",1673289601216,65.23,16.587,16.57,20.5]
["bitfinex","SOLUSD",1673289601534,20.0,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673289601744,45.22,16.592,16.57,20.58]
["bitfinex","SOLUSD",1673289601973,45.22,16.592,16.571,45.28]
["bitfinex","SOLUSD",1673289602179,45.22,16.592,16.564,20.0]
["bitfinex","SOLUSD",1673289602393,45.22,16.592,16.563,45.3]
["bitfinex","SOLUSD",1673289602394,20.0,16.59,16.563,45.3]
["bitfinex","SOLUSD",1673289602591,65.23,16.589,16.563,45.3]
["bitfinex","SOLUSD",1673289603018,65.23,16.589,16.552,117.74712777]
["bitfinex","SOLUSD",1673289603227,20.39,16.58,16.552,117.74712777]
["bitfinex","SOLUSD",1673289603442,65.25,16.579,16.552,117.74712777]
["bitfinex","SOLUSD",1673289603762,20.0,16.578,16.552,117.74712777]
["bitfinex","SOLUSD",1673289603979,82.26,16.577,16.552,117.74712777]
["bitfinex","SOLUSD",1673289604286,20.0,16.576,16.552,117.74712777]
["bitfinex","SOLUSD",1673289604494,82.26,16.575,16.552,117.74712777]
["bitfinex","SOLUSD",1673289605337,20.0,16.574,16.552,117.74712777]
["bitfinex","SOLUSD",1673289605550,82.27,16.573,16.552,117.74712777]
["bitfinex","SOLUSD",1673289605962,20.0,16.572,16.552,117.74712777]
["bitfinex","SOLUSD",1673289606160,20.55,16.57,16.552,117.74712777]
["bitfinex","SOLUSD",1673289606379,20.0,16.568,16.552,117.74712777]
["bitfinex","SOLUSD",1673289606586,65.29,16.567,16.552,117.74712777]
["bitfinex","SOLUSD",1673289606916,17.0,16.566,16.536,45.37]
["bitfinex","SOLUSD",1673289607113,85.29,16.565,16.533,45.38]
["bitfinex","SOLUSD",1673289607436,20.0,16.563,16.533,20.55154102]
["bitfinex","SOLUSD",1673289607631,45.3,16.562,16.54,20.36]
["bitfinex","SOLUSD",1673289607842,45.3,16.562,16.541,45.36]
["bitfinex","SOLUSD",1673289608068,45.3,16.562,16.534,88.44734248]
["bitfinex","SOLUSD",1673289608392,20.0,16.56,16.534,45.38]
["bitfinex","SOLUSD",1673289608701,65.31,16.559,16.532,45.38]
["bitfinex","SOLUSD",1673289609121,20.0,16.558,16.532,45.38]
["bitfinex","SOLUSD",1673289609316,82.31,16.557,16.533,0.55154102]
["bitfinex","SOLUSD",1673289609538,82.31,16.557,16.534,45.38]
["bitfinex","SOLUSD",1673289609965,82.31,16.557,16.532,45.38]
["bitfinex","SOLUSD",1673289610168,82.31,16.557,16.53,20.66]
["bitfinex","SOLUSD",1673289610392,20.0,16.556,16.533,20.0]
["bitfinex","SOLUSD",1673289610576,82.32,16.555,16.534,45.38]
["bitfinex","SOLUSD",1673289611540,82.32,16.555,16.533,20.0]
["bitfinex","SOLUSD",1673289611756,82.32,16.555,16.534,32.88]
["bitfinex","SOLUSD",1673289611943,20.0,16.554,16.534,32.88]
["bitfinex","SOLUSD",1673289612156,82.32,16.553,16.534,32.88]
["bitfinex","SOLUSD",1673289612575,82.32,16.553,16.532,45.38]
["bitfinex","SOLUSD",1673289612785,37.0,16.553,16.533,0.55154102]
["bitfinex","SOLUSD",1673289613131,20.0,16.558,16.533,0.55154102]
["bitfinex","SOLUSD",1673289613132,298.05269294,16.588,16.534,45.38]
["bitfinex","SOLUSD",1673289613345,20.0,16.577,16.541,20.0]
["bitfinex","SOLUSD",1673289613556,20.0,16.577,16.542,45.36]
["bitfinex","SOLUSD",1673289613749,45.27,16.573,16.542,65.36]
["bitfinex","SOLUSD",1673289613957,45.28,16.571,16.542,65.36]
["bitfinex","SOLUSD",1673289614175,45.28,16.571,16.543,17.0]
["bitfinex","SOLUSD",1673289614394,45.28,16.571,16.544,85.35]
["bitfinex","SOLUSD",1673289614395,20.0,16.568,16.544,85.35]
["bitfinex","SOLUSD",1673289614589,45.28,16.571,16.55,20.42]
["bitfinex","SOLUSD",1673289614805,45.27,16.573,16.551,45.33]
["bitfinex","SOLUSD",1673289615129,45.28,16.571,16.551,45.33]
["bitfinex","SOLUSD",1673289615346,20.0,16.567,16.545,45.35]
["bitfinex","SOLUSD",1673289615657,20.0,16.567,16.542,45.36]
["bitfinex","SOLUSD",1673289615658,20.0,16.565,16.542,45.36]
["bitfinex","SOLUSD",1673289615851,45.29,16.564,16.542,45.36]
["bitfinex","SOLUSD",1673289616059,45.29,16.564,16.537,45.37]
["bitfinex","SOLUSD",1673289616269,20.0,16.562,16.537,45.37]
["bitfinex","SOLUSD",1673289616489,62.3,16.561,16.537,45.37]
["bitfinex","SOLUSD",1673289616909,62.3,16.561,16.538,20.0]
["bitfinex","SOLUSD",1673289617104,62.3,16.561,16.539,45.36]
["bitfinex","SOLUSD",1673289617328,20.0,16.56,16.538,20.0]
["bitfinex","SOLUSD",1673289617535,62.31,16.559,16.538,20.0]
["bitfinex","SOLUSD",1673289617748,17.0,16.559,16.539,45.36]
["bitfinex","SOLUSD",1673289617962,17.0,16.559,16.54,20.0]
["bitfinex","SOLUSD",1673289618172,17.0,16.56,16.541,45.36]
["bitfinex","SOLUSD",1673289618590,45.31,16.559,16.541,45.36]
["bitfinex","SOLUSD",1673289618800,17.0,16.558,16.541,45.36]
["bitfinex","SOLUSD",1673289619014,45.29,16.564,16.541,45.36]
["bitfinex","SOLUSD",1673289619208,20.0,16.563,16.542,20.0]
["bitfinex","SOLUSD",1673289619422,45.3,16.562,16.542,20.0]
["bitfinex","SOLUSD",1673289619633,45.3,16.562,16.543,45.35]
["bitfinex","SOLUSD",1673289619839,20.0,16.563,16.543,45.35]
["bitfinex","SOLUSD",1673289620072,45.3,16.562,16.541,45.36]
["bitfinex","SOLUSD",1673289620258,20.0,16.561,16.541,45.36]
["bitfinex","SOLUSD",1673289620623,45.29,16.564,16.542,20.0]
["bitfinex","SOLUSD",1673289620814,20.0,16.568,16.55,20.55]
["bitfinex","SOLUSD",1673289621311,45.28,16.571,16.551,45.33]
["bitfinex","SOLUSD",1673289621518,45.28,16.571,16.55,20.55]
["bitfinex","SOLUSD",1673289621732,45.27,16.573,16.551,45.33]
["bitfinex","SOLUSD",1673289622250,45.26,16.577,16.552,37.0]
["bitfinex","SOLUSD",1673289622466,45.26,16.577,16.553,45.32]
["bitfinex","SOLUSD",1673289622467,20.0,16.574,16.553,45.32]
["bitfinex","SOLUSD",1673289622674,20.0,16.574,16.554,20.0]
["bitfinex","SOLUSD",1673289622884,20.0,16.574,16.555,45.32]
["bitfinex","SOLUSD",1673289623101,20.0,16.575,16.555,45.32]
["bitfinex","SOLUSD",1673289623311,65.27,16.574,16.555,45.32]
["bitfinex","SOLUSD",1673289623522,65.27,16.574,16.553,45.32]
["bitfinex","SOLUSD",1673289623741,20.0,16.573,16.553,45.32]
["bitfinex","SOLUSD",1673289624586,45.27,16.572,16.552,45.33]
["bitfinex","SOLUSD",1673289625003,45.27,16.572,16.551,20.0]
["bitfinex","SOLUSD",1673289625423,17.0,16.571,16.551,20.0]
["bitfinex","SOLUSD",1673289625641,45.28,16.57,16.551,20.0]
["bitfinex","SOLUSD",1673289625855,17.0,16.569,16.551,20.0]
["bitfinex","SOLUSD",1673289626271,20.0,16.585,16.56,20.44]
["bitfinex","SOLUSD",1673289626482,24.48572429,16.573,16.544,63.06734248]
["bitfinex","SOLUSD",1673289626685,24.48572429,16.573,16.545,20.0]
["bitfinex","SOLUSD",1673289626896,45.25,16.582,16.545,20.0]
["bitfinex","SOLUSD",1673289627117,20.0,16.58,16.547,20.0]
["bitfinex","SOLUSD",1673289627326,65.25,16.579,16.548,65.34]
["bitfinex","SOLUSD",1673289627540,65.25,16.579,16.55,20.43]
["bitfinex","SOLUSD",1673289627736,20.0,16.578,16.551,65.33]
["bitfinex","SOLUSD",1673289628072,45.26,16.577,16.551,65.33]
["bitfinex","SOLUSD",1673289628279,45.25,16.579,16.56,20.42]
["bitfinex","SOLUSD",1673289628498,20.0,16.584,16.561,45.3]
["bitfinex","SOLUSD",1673289628499,45.24,16.583,16.561,45.3]
["bitfinex","SOLUSD",1673289628895,45.24,16.583,16.553,45.32]
["bitfinex","SOLUSD",1673289629105,20.0,16.581,16.552,45.33]
["bitfinex","SOLUSD",1673289629334,45.25,16.58,16.552,45.33]
["bitfinex","SOLUSD",1673289629538,20.0,16.579,16.552,45.33]
["bitfinex","SOLUSD",1673289629747,20.0,16.577,16.552,45.33]
["bitfinex","SOLUSD",1673289629960,62.26,16.576,16.552,45.33]
["bitfinex","SOLUSD",1673289630279,45.26,16.576,16.553,20.0]
["bitfinex","SOLUSD",1673289630475,45.25,16.58,16.554,65.32]
["bitfinex","SOLUSD",1673289630697,20.0,16.579,16.555,20.0]
["bitfinex","SOLUSD",1673289630893,20.0,16.579,16.556,82.32]
["bitfinex","SOLUSD",1673289631226,20.0,16.579,16.557,20.0]
["bitfinex","SOLUSD",1673289631451,20.0,16.579,16.558,17.0]
["bitfinex","SOLUSD",1673289631627,45.26,16.578,16.559,65.31]
["bitfinex","SOLUSD",1673289631838,20.0,16.579,16.559,65.31]
["bitfinex","SOLUSD",1673289632050,20.0,16.579,16.561,20.0]
["bitfinex","SOLUSD",1673289632259,45.25,16.58,16.561,65.3]
["bitfinex","SOLUSD",1673289632476,45.24,16.583,16.562,17.0]
["bitfinex","SOLUSD",1673289632680,45.24,16.584,16.563,45.3]
["bitfinex","SOLUSD",1673289632905,65.24,16.585,16.563,45.3]
["bitfinex","SOLUSD",1673289633115,65.24,16.585,16.562,45.3]
["bitfinex","SOLUSD",1673289633319,65.24,16.585,16.554,45.32]
["bitfinex","SOLUSD",1673289633642,65.24,16.585,16.552,45.33]
["bitfinex","SOLUSD",1673289633643,198.7,16.584,16.552,45.33]
["bitfinex","SOLUSD",1673289633854,45.24,16.583,16.552,45.33]
["bitfinex","SOLUSD",1673289634042,20.0,16.581,16.552,45.33]
["bitfinex","SOLUSD",1673289634253,62.25,16.58,16.554,45.32]
["bitfinex","SOLUSD",1673289634464,20.0,16.579,16.554,45.32]
["bitfinex","SOLUSD",1673289634679,62.26,16.578,16.554,45.32]
["bitfinex","SOLUSD",1673289634892,62.26,16.578,16.55,20.39]
["bitfinex","SOLUSD",1673289634893,17.0,16.578,16.56,102.6]
["bitfinex","SOLUSD",1673289635110,20.0,16.587,16.56,102.79]
["bitfinex","SOLUSD",1673289635308,20.0,16.587,16.55,205.27]
["bitfinex","SOLUSD",1673289635309,50.23429152,16.587,16.552,45.33]
["bitfinex","SOLUSD",1673289635516,20.55,16.58,16.548,45.34]
["bitfinex","SOLUSD",1673289635751,45.25,16.579,16.548,45.34]
["bitfinex","SOLUSD",1673289635946,45.25,16.579,16.542,20.0]
["bitfinex","SOLUSD",1673289635947,20.0,16.577,16.544,65.35]
["bitfinex","SOLUSD",1673289636157,243.96,16.576,16.543,65.35]
["bitfinex","SOLUSD",1673289636381,17.0,16.575,16.543,20.0]
["bitfinex","SOLUSD",1673289636594,243.97,16.574,16.542,45.36]
["bitfinex","SOLUSD",1673289636791,3.55859053,16.569,16.537,45.37]
["bitfinex","SOLUSD",1673289637123,23.99064812,16.567,16.533,20.0]
["bitfinex","SOLUSD",1673289637437,82.29,16.566,16.534,45.38]
["bitfinex","SOLUSD",1673289637654,3.99064812,16.565,16.534,45.38]
["bitfinex","SOLUSD",1673289637838,45.29,16.564,16.534,45.38]
["bitfinex","SOLUSD",1673289638052,20.0,16.562,16.535,20.0]
["bitfinex","SOLUSD",1673289638266,49.29064812,16.561,16.536,45.37]
["bitfinex","SOLUSD",1673289638575,3.99064812,16.558,16.535,20.0]
["bitfinex","SOLUSD",1673289638797,3.99064812,16.556,16.535,20.0]
["bitfinex","SOLUSD",1673289639005,3.99064812,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673289639202,37.0,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673289639951,37.0,16.554,16.536,45.37]
["bitfinex","SOLUSD",1673289640902,37.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673289641310,20.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673289641518,20.0,16.557,16.538,20.0]
["bitfinex","SOLUSD",1673289641726,45.32,16.556,16.538,20.0]
["bitfinex","SOLUSD",1673289641953,20.0,16.554,16.535,20.0]
["bitfinex","SOLUSD",1673289642144,3.13668082,16.553,16.534,45.38]
["bitfinex","SOLUSD",1673289642368,45.33,16.552,16.533,20.0]
["bitfinex","SOLUSD",1673289642582,3.13668082,16.551,16.533,20.0]
["bitfinex","SOLUSD",1673289642992,17.0,16.551,16.533,20.0]
["bitfinex","SOLUSD",1673289643318,3.51371588,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673289643535,17.0,16.552,16.534,45.38]
["bitfinex","SOLUSD",1673289643742,17.0,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673289643926,45.32,16.554,16.535,20.0]
["bitfinex","SOLUSD",1673289644141,45.3,16.561,16.54,20.51]
["bitfinex","SOLUSD",1673289644363,45.29,16.564,16.541,45.36]
["bitfinex","SOLUSD",1673289644783,45.3,16.561,16.541,45.36]
["bitfinex","SOLUSD",1673289645006,45.29,16.564,16.542,20.0]
["bitfinex","SOLUSD",1673289645533,45.29,16.564,16.54,20.51]
["bitfinex","SOLUSD",1673289645843,20.0,16.568,16.537,45.37]
["bitfinex","SOLUSD",1673289645844,20.0,16.56,16.538,20.0]
["bitfinex","SOLUSD",1673289646032,45.31,16.559,16.537,45.37]
["bitfinex","SOLUSD",1673289646244,20.0,16.558,16.536,45.37]
["bitfinex","SOLUSD",1673289646464,45.31,16.557,16.532,45.38]
["bitfinex","SOLUSD",1673289646683,37.0,16.556,16.532,45.38]
["bitfinex","SOLUSD",1673289646911,20.0,16.554,16.531,65.39]
["bitfinex","SOLUSD",1673289647122,82.32,16.553,16.526,20.0]
["bitfinex","SOLUSD",1673289647333,3.93282789,16.552,16.528,0.5516918]
["bitfinex","SOLUSD",1673289647644,20.0,16.55,16.528,0.55165842]
["bitfinex","SOLUSD",1673289647863,66.30001427,16.549,16.528,0.55165842]
["bitfinex","SOLUSD",1673289648172,3.96001427,16.547,16.524,0.55165842]
["bitfinex","SOLUSD",1673289648382,3.96001427,16.545,16.524,0.55165842]
["bitfinex","SOLUSD",1673289648574,4.17289548,16.543,16.524,0.55165842]
["bitfinex","SOLUSD",1673289648784,4.17289548,16.541,16.523,0.55179196]
["bitfinex","SOLUSD",1673289649001,4.53497154,16.539,16.521,0.55182536]
["bitfinex","SOLUSD",1673289649223,4.80629925,16.537,16.517,0.55189216]
["bitfinex","SOLUSD",1673289649417,4.80629925,16.535,16.517,0.55189216]
["bitfinex","SOLUSD",1673289649631,62.38,16.534,16.513,0.55202581]
["bitfinex","SOLUSD",1673289649854,20.0,16.533,16.513,20.55202581]
["bitfinex","SOLUSD",1673289650070,45.38,16.532,16.513,20.55202581]
["bitfinex","SOLUSD",1673289651618,17.0,16.531,16.513,20.55202581]
["bitfinex","SOLUSD",1673289652060,17.0,16.531,16.513,0.55202581]
["bitfinex","SOLUSD",1673289652245,20.0,16.529,16.512,0.55215953]
["bitfinex","SOLUSD",1673289652459,49.98313846,16.528,16.51,20.64]
["bitfinex","SOLUSD",1673289652669,45.39,16.528,16.51,20.64]
["bitfinex","SOLUSD",1673289652893,20.0,16.527,16.508,65.45]
["bitfinex","SOLUSD",1673289653105,65.4,16.526,16.507,125.74707103]
["bitfinex","SOLUSD",1673289653833,20.0,16.525,16.507,125.74707103]
["bitfinex","SOLUSD",1673289654046,65.4,16.524,16.507,125.74707103]
["bitfinex","SOLUSD",1673289654474,20.0,16.522,16.507,125.74707103]
["bitfinex","SOLUSD",1673289654794,62.41,16.521,16.507,125.74707103]
["bitfinex","SOLUSD",1673289654997,40.0,16.52,16.507,125.74707103]
["bitfinex","SOLUSD",1673289655201,62.42,16.519,16.507,125.74707103]
["bitfinex","SOLUSD",1673289655411,20.0,16.518,16.507,125.74707103]
["bitfinex","SOLUSD",1673289655643,62.42,16.517,16.507,125.74707103]
["bitfinex","SOLUSD",1673289655843,20.0,16.515,16.507,125.74707103]
["bitfinex","SOLUSD",1673289656036,82.43,16.514,16.507,125.74707103]
["bitfinex","SOLUSD",1673289656247,65.43,16.514,16.507,125.74707103]
["bitfinex","SOLUSD",1673289656666,65.43,16.514,16.507,65.73557103]
["bitfinex","SOLUSD",1673289656872,20.0,16.512,16.507,7.47407103]
["bitfinex","SOLUSD",1673289657086,20.0,16.51,16.5,27.9]
["bitfinex","SOLUSD",1673289657300,51.4528646,16.509,16.505,14.94808335]
["bitfinex","SOLUSD",1673289657730,6.0028646,16.509,16.505,14.94808335]
["bitfinex","SOLUSD",1673289657938,6.0028646,16.512,16.505,14.94808335]
["bitfinex","SOLUSD",1673289658189,65.43,16.514,16.505,14.94808335]
["bitfinex","SOLUSD",1673289658190,6.0028646,16.513,16.505,14.94808335]
["bitfinex","SOLUSD",1673289658378,45.44,16.512,16.505,14.94808335]
["bitfinex","SOLUSD",1673289658561,6.0028646,16.511,16.505,14.94808335]
["bitfinex","SOLUSD",1673289658879,6.0028646,16.508,16.5,27.9]
["bitfinex","SOLUSD",1673289659092,6.0028646,16.506,16.5,27.9]
["bitfinex","SOLUSD",1673289659306,6.0028646,16.512,16.5,27.9]
["bitfinex","SOLUSD",1673289659632,20.0,16.512,16.5,27.9]
["bitfinex","SOLUSD",1673289659819,6.0028646,16.511,16.5,27.9]
["bitfinex","SOLUSD",1673289660570,45.43,16.514,16.5,27.9]
["bitfinex","SOLUSD",1673289660571,6.0028646,16.514,16.5,27.9]
["bitfinex","SOLUSD",1673289660786,6.0028646,16.518,16.5,27.9]
["bitfinex","SOLUSD",1673289660976,20.0,16.52,16.5,48.45]
["bitfinex","SOLUSD",1673289660977,45.42,16.517,16.5,48.45]
["bitfinex","SOLUSD",1673289661187,45.42,16.519,16.501,45.47]
["bitfinex","SOLUSD",1673289661410,45.42,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673289661598,20.0,16.52,16.503,17.0]
["bitfinex","SOLUSD",1673289661816,20.0,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673289662037,45.42,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673289662246,45.42,16.519,16.5,27.9]
["bitfinex","SOLUSD",1673289662468,20.0,16.518,16.5,27.9]
["bitfinex","SOLUSD",1673289662676,20.0,16.516,16.5,27.9]
["bitfinex","SOLUSD",1673289662893,45.43,16.515,16.5,27.9]
["bitfinex","SOLUSD",1673289663099,20.0,16.514,16.5,27.9]
["bitfinex","SOLUSD",1673289663315,45.43,16.513,16.5,27.9]
["bitfinex","SOLUSD",1673289663722,20.0,16.514,16.5,27.9]
["bitfinex","SOLUSD",1673289663935,45.43,16.513,16.5,27.9]
["bitfinex","SOLUSD",1673289664347,20.0,16.52,16.501,17.0]
["bitfinex","SOLUSD",1673289664348,45.42,16.519,16.501,17.0]
["bitfinex","SOLUSD",1673289664765,45.42,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673289665194,45.42,16.519,16.5,48.3]
["bitfinex","SOLUSD",1673289665412,20.0,16.518,16.5,27.9]
["bitfinex","SOLUSD",1673289665626,45.42,16.517,16.5,27.9]
["bitfinex","SOLUSD",1673289665819,3.26584396,16.515,16.5,27.9]
["bitfinex","SOLUSD",1673289666035,3.26584396,16.513,16.5,27.9]
["bitfinex","SOLUSD",1673289666243,45.44,16.512,16.5,27.9]
["bitfinex","SOLUSD",1673289666460,20.0,16.51,16.5,27.9]
["bitfinex","SOLUSD",1673289666656,65.45,16.509,16.5,27.9]
["bitfinex","SOLUSD",1673289667187,3.31312383,16.507,16.5,27.9]
["bitfinex","SOLUSD",1673289667396,3.63315923,16.505,16.499,0.002673]
["bitfinex","SOLUSD",1673289667604,3.63315923,16.505,16.481,186.6182503]
["bitfinex","SOLUSD",1673289667605,20.0,16.502,16.481,186.6182503]
["bitfinex","SOLUSD",1673289667831,3.88881005,16.5,16.481,186.6182503]
["bitfinex","SOLUSD",1673289668039,45.47,16.499,16.481,186.6182503]
["bitfinex","SOLUSD",1673289668252,45.47,16.502,16.481,186.6182503]
["bitfinex","SOLUSD",1673289668462,45.46,16.504,16.482,45.52]
["bitfinex","SOLUSD",1673289668673,28.78488355,16.502,16.483,20.0]
["bitfinex","SOLUSD",1673289668886,45.47,16.501,16.483,20.0]
["bitfinex","SOLUSD",1673289669078,45.47,16.501,16.481,445.3904226]
["bitfinex","SOLUSD",1673289669497,3.61635008,16.5,16.481,180.40702368]
["bitfinex","SOLUSD",1673289669824,3.61635008,16.498,16.482,52.08914938]
["bitfinex","SOLUSD",1673289670022,45.48,16.497,16.482,52.08914938]
["bitfinex","SOLUSD",1673289670237,28.78488355,16.502,16.483,32.08914938]
["bitfinex","SOLUSD",1673289670238,20.0,16.496,16.483,32.08914938]
["bitfinex","SOLUSD",1673289670448,20.0,16.5,16.483,32.08914938]
["bitfinex","SOLUSD",1673289670665,20.0,16.498,16.481,180.40702368]
["bitfinex","SOLUSD",1673289670874,65.48,16.497,16.481,180.40702368]
["bitfinex","SOLUSD",1673289671084,17.0,16.496,16.481,180.40702368]
["bitfinex","SOLUSD",1673289671303,20.0,16.495,16.481,180.40702368]
["bitfinex","SOLUSD",1673289671496,0.00488355,16.502,16.491,178.7]
["bitfinex","SOLUSD",1673289671713,130.414,16.533,16.496,17.0]
["bitfinex","SOLUSD",1673289671913,130.414,16.533,16.494,20.0]
["bitfinex","SOLUSD",1673289672252,130.414,16.533,16.495,45.48]
["bitfinex","SOLUSD",1673289672253,45.39,16.528,16.495,45.48]
["bitfinex","SOLUSD",1673289672563,20.0,16.527,16.501,20.0]
["bitfinex","SOLUSD",1673289672751,45.4,16.526,16.502,62.47]
["bitfinex","SOLUSD",1673289672964,45.4,16.526,16.502,52.23413527]
["bitfinex","SOLUSD",1673289673204,45.4,16.526,16.503,35.23413527]
["bitfinex","SOLUSD",1673289673419,45.4,16.526,16.504,37.0]
["bitfinex","SOLUSD",1673289673719,45.4,16.526,16.505,35.23413527]
["bitfinex","SOLUSD",1673289673950,45.4,16.526,16.506,62.45]
["bitfinex","SOLUSD",1673289674366,45.4,16.526,16.507,39.48080193]
["bitfinex","SOLUSD",1673289674788,45.4,16.526,16.508,37.0]
["bitfinex","SOLUSD",1673289674986,45.39,16.528,16.508,37.0]
["bitfinex","SOLUSD",1673289675319,45.39,16.528,16.509,39.48080193]
["bitfinex","SOLUSD",1673289675536,45.39,16.528,16.51,17.0]
["bitfinex","SOLUSD",1673289675928,45.39,16.528,16.511,39.48080193]
["bitfinex","SOLUSD",1673289676985,37.0,16.527,16.508,1.78694123]
["bitfinex","SOLUSD",1673289677193,45.4,16.526,16.509,39.48080193]
["bitfinex","SOLUSD",1673289677414,20.0,16.538,16.51,65.8]
["bitfinex","SOLUSD",1673289677617,115.4282,16.542,16.52,20.44]
["bitfinex","SOLUSD",1673289678256,20.67,16.57,16.52,20.44]
["bitfinex","SOLUSD",1673289678458,110.2744,16.568,16.521,108.53080193]
["bitfinex","SOLUSD",1673289678672,20.0,16.567,16.53,102.74]
["bitfinex","SOLUSD",1673289678883,45.29,16.566,16.531,62.39]
["bitfinex","SOLUSD",1673289679623,40.0,16.565,16.532,66.24080193]
["bitfinex","SOLUSD",1673289679824,45.29,16.564,16.533,62.38]
["bitfinex","SOLUSD",1673289680035,20.0,16.563,16.533,108.62080193]
["bitfinex","SOLUSD",1673289680248,45.3,16.562,16.534,46.24080193]
["bitfinex","SOLUSD",1673289680459,40.0,16.561,16.535,37.0]
["bitfinex","SOLUSD",1673289680701,45.31,16.56,16.535,37.0]
["bitfinex","SOLUSD",1673289681606,20.0,16.559,16.535,38.78694123]
["bitfinex","SOLUSD",1673289681814,45.31,16.558,16.535,38.78694123]
["bitfinex","SOLUSD",1673289683094,20.0,16.557,16.535,38.78694123]
["bitfinex","SOLUSD",1673289683307,45.32,16.556,16.535,38.78694123]
["bitfinex","SOLUSD",1673289683521,20.0,16.554,16.535,1.78694123]
["bitfinex","SOLUSD",1673289683832,65.32,16.553,16.535,1.78694123]
["bitfinex","SOLUSD",1673289684459,45.35,16.543,16.535,1.78694123]
["bitfinex","SOLUSD",1673289684797,20.0,16.542,16.535,1.78694123]
["bitfinex","SOLUSD",1673289685102,45.36,16.541,16.535,1.78694123]
["bitfinex","SOLUSD",1673289685421,20.0,16.54,16.535,1.78694123]
["bitfinex","SOLUSD",1673289685637,45.36,16.539,16.535,1.78694123]
["bitfinex","SOLUSD",1673289686476,20.0,16.538,16.512,45.44]
["bitfinex","SOLUSD",1673289686666,62.37,16.537,16.508,45.45]
["bitfinex","SOLUSD",1673289686879,20.0,16.535,16.509,20.0]
["bitfinex","SOLUSD",1673289687106,65.38,16.534,16.51,45.44]
["bitfinex","SOLUSD",1673289687633,20.0,16.533,16.51,244.54]
["bitfinex","SOLUSD",1673289687836,45.38,16.532,16.51,65.84]
["bitfinex","SOLUSD",1673289688979,17.0,16.531,16.509,20.0]
["bitfinex","SOLUSD",1673289689198,45.39,16.53,16.509,20.0]
["bitfinex","SOLUSD",1673289689416,20.0,16.529,16.509,20.0]
["bitfinex","SOLUSD",1673289689606,45.39,16.528,16.509,20.0]
["bitfinex","SOLUSD",1673289690141,45.39,16.528,16.51,20.0]
["bitfinex","SOLUSD",1673289690547,20.0,16.533,16.511,20.0]
["bitfinex","SOLUSD",1673289690548,45.38,16.532,16.511,20.0]
["bitfinex","SOLUSD",1673289690758,17.0,16.531,16.511,20.0]
["bitfinex","SOLUSD",1673289690979,45.39,16.53,16.511,20.0]
["bitfinex","SOLUSD",1673289691622,45.39,16.53,16.501,65.47]
["bitfinex","SOLUSD",1673289691623,37.0,16.529,16.501,65.47]
["bitfinex","SOLUSD",1673289691952,48.93476577,16.528,16.501,65.47]
["bitfinex","SOLUSD",1673289692148,37.0,16.527,16.5,40.58]
["bitfinex","SOLUSD",1673289692466,20.0,16.525,16.5,40.58]
["bitfinex","SOLUSD",1673289692652,86.90822418,16.524,16.5,40.58]
["bitfinex","SOLUSD",1673289693407,20.0,16.523,16.5,40.58]
["bitfinex","SOLUSD",1673289693606,4.50822418,16.521,16.5,40.58]
["bitfinex","SOLUSD",1673289693815,4.50822418,16.519,16.5,40.58]
["bitfinex","SOLUSD",1673289694022,4.50822418,16.517,16.5,40.58]
["bitfinex","SOLUSD",1673289694236,4.50822418,16.521,16.5,20.58]
["bitfinex","SOLUSD",1673289694442,4.50822418,16.519,16.5,20.58]
["bitfinex","SOLUSD",1673289694653,4.50822418,16.517,16.501,37.39837527]
["bitfinex","SOLUSD",1673289694868,4.50822418,16.515,16.492,65.49]
["bitfinex","SOLUSD",1673289695082,4.50822418,16.513,16.492,20.0]
["bitfinex","SOLUSD",1673289695278,4.50822418,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673289695485,4.50822418,16.509,16.49,20.48]
["bitfinex","SOLUSD",1673289695743,5.85213463,16.507,16.482,45.52]
["bitfinex","SOLUSD",1673289695943,20.0,16.509,16.482,45.52]
["bitfinex","SOLUSD",1673289695944,5.85213463,16.505,16.482,45.52]
["bitfinex","SOLUSD",1673289696158,65.46,16.504,16.482,45.52]
["bitfinex","SOLUSD",1673289696372,65.46,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673289696984,20.0,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673289697190,25.85213463,16.507,16.486,20.0]
["bitfinex","SOLUSD",1673289697423,65.45,16.506,16.486,20.0]
["bitfinex","SOLUSD",1673289698362,37.0,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673289698578,65.46,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673289699401,20.0,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673289699617,45.47,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673289699823,4.01718057,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673289700048,45.47,16.499,16.481,75.59040651]
["bitfinex","SOLUSD",1673289700256,20.0,16.498,16.481,75.59040651]
["bitfinex","SOLUSD",1673289700464,45.48,16.497,16.481,75.59040651]
["bitfinex","SOLUSD",1673289700681,20.0,16.496,16.481,75.59040651]
["bitfinex","SOLUSD",1673289700886,45.48,16.495,16.481,75.59040651]
["bitfinex","SOLUSD",1673289701083,20.0,16.494,16.481,75.59040651]
["bitfinex","SOLUSD",1673289701298,20.0,16.492,16.481,75.59040651]
["bitfinex","SOLUSD",1673289701510,45.5,16.491,16.481,75.59040651]
["bitfinex","SOLUSD",1673289702029,37.0,16.49,16.481,75.59040651]
["bitfinex","SOLUSD",1673289702250,6.14891471,16.487,16.46,6.5130436]
["bitfinex","SOLUSD",1673289702454,6.14891471,16.485,16.46,6.5130436]
["bitfinex","SOLUSD",1673289702664,6.14891471,16.483,16.461,45.58]
["bitfinex","SOLUSD",1673289702887,45.52,16.482,16.461,40.08]
["bitfinex","SOLUSD",1673289703077,20.0,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673289703295,6.14891471,16.479,16.463,45.57]
["bitfinex","SOLUSD",1673289703708,6.14891471,16.483,16.47,20.55]
["bitfinex","SOLUSD",1673289703920,20.0,16.484,16.47,20.55]
["bitfinex","SOLUSD",1673289704252,78.70654035,16.515,16.471,20.0]
["bitfinex","SOLUSD",1673289704450,108.9262,16.529,16.473,178.7]
["bitfinex","SOLUSD",1673289704655,11.17357,16.518,16.49,20.42]
["bitfinex","SOLUSD",1673289704873,45.42,16.517,16.491,45.5]
["bitfinex","SOLUSD",1673289705078,45.42,16.518,16.492,17.0]
["bitfinex","SOLUSD",1673289705287,20.0,16.517,16.493,45.49]
["bitfinex","SOLUSD",1673289705508,45.43,16.516,16.494,17.0]
["bitfinex","SOLUSD",1673289705929,45.43,16.516,16.493,62.49]
["bitfinex","SOLUSD",1673289706127,45.42,16.518,16.493,62.49]
["bitfinex","SOLUSD",1673289706338,45.42,16.518,16.5,20.43]
["bitfinex","SOLUSD",1673289706564,45.4,16.527,16.501,17.0]
["bitfinex","SOLUSD",1673289706882,45.4,16.527,16.501,56.72624193]
["bitfinex","SOLUSD",1673289707087,20.0,16.526,16.502,39.29281327]
["bitfinex","SOLUSD",1673289707307,45.4,16.525,16.501,17.0]
["bitfinex","SOLUSD",1673289707508,45.4,16.525,16.495,45.48]
["bitfinex","SOLUSD",1673289707929,45.4,16.525,16.496,17.0]
["bitfinex","SOLUSD",1673289708246,45.4,16.525,16.495,45.48]
["bitfinex","SOLUSD",1673289708247,20.0,16.523,16.495,45.48]
["bitfinex","SOLUSD",1673289708459,20.0,16.523,16.483,45.52]
["bitfinex","SOLUSD",1673289708460,102.57,16.52,16.483,45.52]
["bitfinex","SOLUSD",1673289708651,20.36,16.51,16.474,45.54]
["bitfinex","SOLUSD",1673289708858,182.0782,16.509,16.472,45.55]
["bitfinex","SOLUSD",1673289709073,20.0,16.508,16.471,45.55]
["bitfinex","SOLUSD",1673289709388,82.45,16.507,16.467,45.56]
["bitfinex","SOLUSD",1673289709599,20.45,16.5,16.467,45.56]
["bitfinex","SOLUSD",1673289709814,82.47,16.499,16.467,45.56]
["bitfinex","SOLUSD",1673289710230,20.0,16.498,16.467,45.56]
["bitfinex","SOLUSD",1673289710435,62.48,16.497,16.463,45.57]
["bitfinex","SOLUSD",1673289710646,20.0,16.496,16.463,45.57]
["bitfinex","SOLUSD",1673289710858,20.0,16.494,16.464,20.0]
["bitfinex","SOLUSD",1673289711080,45.49,16.493,16.465,45.57]
["bitfinex","SOLUSD",1673289711293,20.0,16.492,16.466,20.0]
["bitfinex","SOLUSD",1673289711506,45.5,16.491,16.467,45.56]
["bitfinex","SOLUSD",1673289711698,45.5,16.491,16.47,20.43]
["bitfinex","SOLUSD",1673289711903,45.49,16.492,16.471,45.55]
["bitfinex","SOLUSD",1673289712121,45.49,16.492,16.472,20.0]
["bitfinex","SOLUSD",1673289712334,20.0,16.493,16.473,44.16156127]
["bitfinex","SOLUSD",1673289712665,20.0,16.495,16.473,44.16156127]
["bitfinex","SOLUSD",1673289712858,20.0,16.503,16.474,17.0]
["bitfinex","SOLUSD",1673289713069,45.47,16.502,16.475,45.54]
["bitfinex","SOLUSD",1673289713286,40.0,16.501,16.476,17.0]
["bitfinex","SOLUSD",1673289713487,40.0,16.501,16.473,45.55]
["bitfinex","SOLUSD",1673289713488,45.47,16.5,16.473,45.55]
["bitfinex","SOLUSD",1673289713695,20.0,16.499,16.474,17.0]
["bitfinex","SOLUSD",1673289713906,45.48,16.498,16.474,17.0]
["bitfinex","SOLUSD",1673289714116,45.48,16.498,16.475,20.0]
["bitfinex","SOLUSD",1673289714325,139.0274,16.505,16.48,20.55]
["bitfinex","SOLUSD",1673289714326,45.46,16.504,16.48,20.55]
["bitfinex","SOLUSD",1673289714550,45.46,16.504,16.481,62.52]
["bitfinex","SOLUSD",1673289714745,45.46,16.504,16.482,20.0]
["bitfinex","SOLUSD",1673289714952,45.46,16.504,16.483,62.52]
["bitfinex","SOLUSD",1673289715167,45.46,16.504,16.483,17.0]
["bitfinex","SOLUSD",1673289715393,20.0,16.503,16.483,17.0]
["bitfinex","SOLUSD",1673289715590,45.47,16.502,16.482,17.0]
["bitfinex","SOLUSD",1673289716013,45.47,16.502,16.481,10.0]
["bitfinex","SOLUSD",1673289716235,20.0,16.501,16.481,10.0]
["bitfinex","SOLUSD",1673289716434,45.47,16.5,16.481,10.0]
["bitfinex","SOLUSD",1673289716638,20.0,16.499,16.481,10.0]
["bitfinex","SOLUSD",1673289716864,20.0,16.497,16.481,10.0]
["bitfinex","SOLUSD",1673289717061,45.48,16.496,16.481,10.0]
["bitfinex","SOLUSD",1673289717397,20.0,16.495,16.481,10.0]
["bitfinex","SOLUSD",1673289717595,45.49,16.494,16.481,10.0]
["bitfinex","SOLUSD",1673289717799,82.16,16.52,16.481,10.0]
["bitfinex","SOLUSD",1673289717800,45.47,16.5,16.481,10.0]
["bitfinex","SOLUSD",1673289718127,45.47,16.502,16.482,20.0]
["bitfinex","SOLUSD",1673289718363,45.45,16.506,16.483,224.22]
["bitfinex","SOLUSD",1673289718582,45.44,16.512,16.49,20.55]
["bitfinex","SOLUSD",1673289718792,45.44,16.512,16.491,17.0]
["bitfinex","SOLUSD",1673289719308,20.0,16.511,16.491,17.0]
["bitfinex","SOLUSD",1673289719632,45.44,16.51,16.491,17.0]
["bitfinex","SOLUSD",1673289719823,20.0,16.523,16.491,17.0]
["bitfinex","SOLUSD",1673289719824,20.0,16.528,16.492,20.0]
["bitfinex","SOLUSD",1673289720030,271.35927627,16.568,16.518,45.30498282]
["bitfinex","SOLUSD",1673289720241,271.35927627,16.568,16.526,284.7501]
["bitfinex","SOLUSD",1673289720464,283.45108806,16.594,16.527,82.71944471]
["bitfinex","SOLUSD",1673289720679,900.91392471,16.569,16.56,102.56]
["bitfinex","SOLUSD",1673289720883,900.91392471,16.569,16.561,79.59650471]
["bitfinex","SOLUSD",1673289721207,900.91392471,16.569,16.562,11.14692]
["bitfinex","SOLUSD",1673289721730,890.91392471,16.569,16.555,43.3110714]
["bitfinex","SOLUSD",1673289722050,20.0,16.568,16.55,46.5350714]
["bitfinex","SOLUSD",1673289722246,45.29,16.567,16.55,46.5350714]
["bitfinex","SOLUSD",1673289722786,45.29,16.567,16.532,25.84]
["bitfinex","SOLUSD",1673289722976,45.29,16.567,16.54,20.51]
["bitfinex","SOLUSD",1673289723181,45.29,16.567,16.541,25.83]
["bitfinex","SOLUSD",1673289723390,45.29,16.567,16.534,25.84]
["bitfinex","SOLUSD",1673289723391,20.0,16.566,16.534,25.84]
["bitfinex","SOLUSD",1673289723608,45.29,16.565,16.54,20.36]
["bitfinex","SOLUSD",1673289723835,65.25,16.579,16.54,20.36]
["bitfinex","SOLUSD",1673289724045,20.0,16.577,16.541,20.0]
["bitfinex","SOLUSD",1673289724262,56.43357,16.576,16.541,20.0]
["bitfinex","SOLUSD",1673289724444,11.17357,16.575,16.541,20.0]
["bitfinex","SOLUSD",1673289724653,45.27,16.574,16.541,20.0]
["bitfinex","SOLUSD",1673289724978,31.17357,16.573,16.541,20.0]
["bitfinex","SOLUSD",1673289725203,56.44357,16.572,16.541,20.0]
["bitfinex","SOLUSD",1673289725515,11.17357,16.571,16.55,20.43]
["bitfinex","SOLUSD",1673289725696,45.26,16.576,16.55,20.43]
["bitfinex","SOLUSD",1673289725910,11.17357,16.575,16.551,17.0]
["bitfinex","SOLUSD",1673289726121,11.17357,16.575,16.552,20.0]
["bitfinex","SOLUSD",1673289726343,45.27,16.574,16.552,20.0]
["bitfinex","SOLUSD",1673289726977,45.27,16.574,16.55,102.65]
["bitfinex","SOLUSD",1673289726978,45.27,16.574,16.551,20.0]
["bitfinex","SOLUSD",1673289727404,45.27,16.574,16.541,20.0]
["bitfinex","SOLUSD",1673289727598,56.44357,16.574,16.541,20.0]
["bitfinex","SOLUSD",1673289728244,17.0,16.573,16.541,20.0]
["bitfinex","SOLUSD",1673289728456,65.27,16.572,16.541,20.0]
["bitfinex","SOLUSD",1673289728655,17.0,16.571,16.541,20.0]
["bitfinex","SOLUSD",1673289728867,65.28,16.57,16.541,20.0]
["bitfinex","SOLUSD",1673289729085,45.28,16.57,16.541,20.0]
["bitfinex","SOLUSD",1673289729298,20.0,16.579,16.551,20.0]
["bitfinex","SOLUSD",1673289729299,45.26,16.578,16.551,20.0]
["bitfinex","SOLUSD",1673289729487,65.26,16.578,16.551,20.0]
["bitfinex","SOLUSD",1673289729912,20.0,16.577,16.552,17.0]
["bitfinex","SOLUSD",1673289730227,65.26,16.576,16.551,17.0]
["bitfinex","SOLUSD",1673289730453,20.0,16.575,16.551,17.0]
["bitfinex","SOLUSD",1673289730776,65.27,16.574,16.551,17.0]
["bitfinex","SOLUSD",1673289730966,20.36,16.57,16.54,20.47]
["bitfinex","SOLUSD",1673289731184,82.28,16.569,16.533,20.0]
["bitfinex","SOLUSD",1673289731591,65.28,16.569,16.533,20.0]
["bitfinex","SOLUSD",1673289732026,20.0,16.567,16.533,20.0]
["bitfinex","SOLUSD",1673289732238,82.29,16.566,16.533,20.0]
["bitfinex","SOLUSD",1673289732455,82.29,16.566,16.532,20.0]
["bitfinex","SOLUSD",1673289732982,20.0,16.565,16.532,20.0]
["bitfinex","SOLUSD",1673289733178,82.29,16.564,16.532,20.0]
["bitfinex","SOLUSD",1673289733391,82.29,16.564,16.54,20.54]
["bitfinex","SOLUSD",1673289733921,20.0,16.563,16.54,20.54]
["bitfinex","SOLUSD",1673289734137,82.3,16.562,16.532,20.0]
["bitfinex","SOLUSD",1673289735060,20.0,16.561,16.532,20.0]
["bitfinex","SOLUSD",1673289735397,82.31,16.56,16.532,20.0]
["bitfinex","SOLUSD",1673289735919,82.31,16.56,16.528,20.0]
["bitfinex","SOLUSD",1673289735920,20.0,16.559,16.528,20.0]
["bitfinex","SOLUSD",1673289736129,82.31,16.558,16.528,20.0]
["bitfinex","SOLUSD",1673289736532,82.31,16.558,16.52,102.78]
["bitfinex","SOLUSD",1673289736765,82.31,16.558,16.52,20.58]
["bitfinex","SOLUSD",1673289736985,20.0,16.557,16.527,20.0]
["bitfinex","SOLUSD",1673289737176,82.32,16.556,16.527,20.0]
["bitfinex","SOLUSD",1673289737383,82.32,16.556,16.516,20.0]
["bitfinex","SOLUSD",1673289737384,41.21,16.55,16.516,20.0]
["bitfinex","SOLUSD",1673289737703,82.34,16.549,16.516,20.0]
["bitfinex","SOLUSD",1673289737895,20.0,16.548,16.51,27.2330436]
["bitfinex","SOLUSD",1673289738106,20.36,16.54,16.51,27.2330436]
["bitfinex","SOLUSD",1673289738323,93.53357,16.539,16.51,27.2330436]
["bitfinex","SOLUSD",1673289738525,11.17357,16.538,16.51,6.5130436]
["bitfinex","SOLUSD",1673289738737,65.37,16.537,16.51,6.5130436]
["bitfinex","SOLUSD",1673289738957,11.17357,16.536,16.51,6.5130436]
["bitfinex","SOLUSD",1673289739169,82.37,16.535,16.51,6.5130436]
["bitfinex","SOLUSD",1673289739379,5.96288945,16.533,16.51,6.5130436]
["bitfinex","SOLUSD",1673289739597,6.14891471,16.531,16.51,6.5130436]
["bitfinex","SOLUSD",1673289739802,20.0,16.528,16.51,6.5130436]
["bitfinex","SOLUSD",1673289740001,71.54891471,16.527,16.51,6.5130436]
["bitfinex","SOLUSD",1673289740649,65.4,16.527,16.51,6.5130436]
["bitfinex","SOLUSD",1673289742652,6.14891471,16.532,16.51,26.8730436]
["bitfinex","SOLUSD",1673289742862,6.14891471,16.532,16.511,17.0]
["bitfinex","SOLUSD",1673289743067,6.14891471,16.547,16.511,37.0]
["bitfinex","SOLUSD",1673289743294,11.17357,16.546,16.511,20.0]
["bitfinex","SOLUSD",1673289743498,45.35,16.545,16.511,20.0]
["bitfinex","SOLUSD",1673289743706,11.17357,16.544,16.51,27.0930436]
["bitfinex","SOLUSD",1673289743920,102.35,16.54,16.51,6.5130436]
["bitfinex","SOLUSD",1673289744244,20.0,16.538,16.51,6.5130436]
["bitfinex","SOLUSD",1673289744442,78.4406929,16.537,16.51,6.5130436]
["bitfinex","SOLUSD",1673289744654,20.0,16.536,16.51,6.5130436]
["bitfinex","SOLUSD",1673289744976,45.36,16.539,16.52,20.51]
["bitfinex","SOLUSD",1673289745189,45.34,16.546,16.521,17.0]
["bitfinex","SOLUSD",1673289745384,20.0,16.546,16.521,17.0]
["bitfinex","SOLUSD",1673289745711,45.35,16.545,16.521,17.0]
["bitfinex","SOLUSD",1673289746240,45.34,16.547,16.521,17.0]
["bitfinex","SOLUSD",1673289746436,45.32,16.555,16.522,20.0]
["bitfinex","SOLUSD",1673289746647,45.32,16.555,16.53,20.54]
["bitfinex","SOLUSD",1673289746857,20.0,16.554,16.531,17.0]
["bitfinex","SOLUSD",1673289747065,45.32,16.553,16.531,17.0]
["bitfinex","SOLUSD",1673289747596,113.1916,16.56,16.531,17.0]
["bitfinex","SOLUSD",1673289747597,45.31,16.558,16.531,17.0]
["bitfinex","SOLUSD",1673289747792,45.31,16.558,16.532,20.0]
["bitfinex","SOLUSD",1673289748002,45.31,16.558,16.533,17.0]
["bitfinex","SOLUSD",1673289748217,45.31,16.56,16.533,17.0]
["bitfinex","SOLUSD",1673289748740,40.0,16.559,16.533,17.0]
["bitfinex","SOLUSD",1673289748956,45.31,16.558,16.533,17.0]
["bitfinex","SOLUSD",1673289749166,20.0,16.557,16.533,17.0]
["bitfinex","SOLUSD",1673289749383,45.32,16.556,16.533,17.0]
["bitfinex","SOLUSD",1673289750106,20.0,16.555,16.533,17.0]
["bitfinex","SOLUSD",1673289750316,45.32,16.554,16.54,20.4]
["bitfinex","SOLUSD",1673289750541,45.31,16.56,16.541,17.0]
["bitfinex","SOLUSD",1673289750755,45.3,16.562,16.541,17.0]
["bitfinex","SOLUSD",1673289750953,45.29,16.564,16.541,17.0]
["bitfinex","SOLUSD",1673289751793,20.0,16.563,16.54,20.4]
["bitfinex","SOLUSD",1673289752018,45.3,16.562,16.534,20.0]
["bitfinex","SOLUSD",1673289752236,45.3,16.562,16.54,20.54]
["bitfinex","SOLUSD",1673289752739,20.0,16.561,16.54,20.54]
["bitfinex","SOLUSD",1673289752949,45.31,16.56,16.54,20.54]
["bitfinex","SOLUSD",1673289753164,45.28,16.568,16.541,17.0]
["bitfinex","SOLUSD",1673289753374,45.26,16.575,16.541,195.7]
["bitfinex","SOLUSD",1673289753589,20.0,16.573,16.542,20.0]
["bitfinex","SOLUSD",1673289753794,20.0,16.573,16.55,20.54]
["bitfinex","SOLUSD",1673289753795,45.27,16.572,16.55,20.54]
["bitfinex","SOLUSD",1673289754213,45.27,16.572,16.551,17.0]
["bitfinex","SOLUSD",1673289754648,20.0,16.571,16.551,17.0]
["bitfinex","SOLUSD",1673289754846,45.28,16.57,16.551,17.0]
["bitfinex","SOLUSD",1673289756112,20.0,16.569,16.542,20.0]
["bitfinex","SOLUSD",1673289756325,45.28,16.568,16.542,20.0]
["bitfinex","SOLUSD",1673289756530,20.0,16.567,16.54,20.48]
["bitfinex","SOLUSD",1673289756745,20.0,16.565,16.53,102.67]
["bitfinex","SOLUSD",1673289756954,65.29,16.564,16.53,102.67]
["bitfinex","SOLUSD",1673289757167,20.0,16.562,16.53,102.67]
["bitfinex","SOLUSD",1673289757376,45.3,16.561,16.53,102.67]
["bitfinex","SOLUSD",1673289757701,20.0,16.559,16.53,102.67]
["bitfinex","SOLUSD",1673289757899,45.31,16.558,16.53,102.67]
["bitfinex","SOLUSD",1673289758106,20.0,16.557,16.53,20.47]
["bitfinex","SOLUSD",1673289758328,62.32,16.556,16.521,20.0]
["bitfinex","SOLUSD",1673289758541,23.39267587,16.555,16.521,20.0]
["bitfinex","SOLUSD",1673289758729,3.48751891,16.553,16.521,20.0]
["bitfinex","SOLUSD",1673289758936,45.33,16.552,16.521,198.7]
["bitfinex","SOLUSD",1673289759145,45.33,16.552,16.53,20.36]
["bitfinex","SOLUSD",1673289759364,45.32,16.556,16.53,20.36]
["bitfinex","SOLUSD",1673289759588,20.0,16.555,16.53,20.36]
["bitfinex","SOLUSD",1673289759804,45.32,16.554,16.53,20.36]
["bitfinex","SOLUSD",1673289760017,3.10586971,16.552,16.53,20.36]
["bitfinex","SOLUSD",1673289760329,20.0,16.553,16.533,17.0]
["bitfinex","SOLUSD",1673289760739,20.0,16.557,16.533,17.0]
["bitfinex","SOLUSD",1673289760944,45.32,16.556,16.533,17.0]
["bitfinex","SOLUSD",1673289761155,23.083012,16.555,16.533,17.0]
["bitfinex","SOLUSD",1673289761369,45.32,16.554,16.533,17.0]
["bitfinex","SOLUSD",1673289761578,23.09259204,16.553,16.533,17.0]
["bitfinex","SOLUSD",1673289762206,43.29316415,16.557,16.53,20.36]
["bitfinex","SOLUSD",1673289762425,62.32,16.556,16.521,198.7]
["bitfinex","SOLUSD",1673289762738,4.42563494,16.553,16.527,20.0]
["bitfinex","SOLUSD",1673289762938,4.42563494,16.551,16.528,20.0]
["bitfinex","SOLUSD",1673289763147,4.42563494,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673289763367,4.42563494,16.547,16.528,20.0]
["bitfinex","SOLUSD",1673289763791,4.42563494,16.552,16.528,20.0]
["bitfinex","SOLUSD",1673289764106,45.33,16.551,16.528,20.0]
["bitfinex","SOLUSD",1673289764304,4.42563494,16.55,16.529,17.0]
["bitfinex","SOLUSD",1673289764518,4.42563494,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673289764845,20.0,16.553,16.532,17.0]
["bitfinex","SOLUSD",1673289765047,45.33,16.552,16.532,17.0]
["bitfinex","SOLUSD",1673289765467,20.0,16.553,16.532,17.0]
["bitfinex","SOLUSD",1673289765674,20.0,16.557,16.533,20.0]
["bitfinex","SOLUSD",1673289765889,45.32,16.556,16.535,20.0]
["bitfinex","SOLUSD",1673289766101,20.0,16.555,16.536,17.0]
["bitfinex","SOLUSD",1673289766716,45.32,16.554,16.536,17.0]
["bitfinex","SOLUSD",1673289766945,20.0,16.555,16.536,17.0]
["bitfinex","SOLUSD",1673289766946,45.31,16.559,16.54,20.43]
["bitfinex","SOLUSD",1673289767162,129.5505,16.569,16.541,17.0]
["bitfinex","SOLUSD",1673289767163,45.29,16.564,16.541,17.0]
["bitfinex","SOLUSD",1673289767369,20.0,16.563,16.541,17.0]
["bitfinex","SOLUSD",1673289767586,45.3,16.562,16.541,17.0]
["bitfinex","SOLUSD",1673289767799,20.0,16.563,16.541,17.0]
["bitfinex","SOLUSD",1673289768636,20.0,16.561,16.541,17.0]
["bitfinex","SOLUSD",1673289769372,20.0,16.559,16.541,17.0]
["bitfinex","SOLUSD",1673289769585,45.31,16.558,16.541,17.0]
["bitfinex","SOLUSD",1673289769892,45.31,16.558,16.535,20.0]
["bitfinex","SOLUSD",1673289770089,45.31,16.56,16.536,20.0]
["bitfinex","SOLUSD",1673289770292,45.3,16.562,16.536,20.0]
["bitfinex","SOLUSD",1673289770508,45.3,16.562,16.537,20.0]
["bitfinex","SOLUSD",1673289770713,45.3,16.562,16.538,20.0]
["bitfinex","SOLUSD",1673289770942,45.3,16.562,16.539,17.0]
["bitfinex","SOLUSD",1673289771259,45.3,16.562,16.54,20.0]
["bitfinex","SOLUSD",1673289771471,45.3,16.562,16.541,17.0]
["bitfinex","SOLUSD",1673289772295,45.3,16.562,16.541,195.7]
["bitfinex","SOLUSD",1673289772508,20.0,16.563,16.542,20.0]
["bitfinex","SOLUSD",1673289772719,601.1,16.591,16.542,20.0]
["bitfinex","SOLUSD",1673289772720,45.25,16.579,16.551,178.7]
["bitfinex","SOLUSD",1673289772928,45.23,16.586,16.552,17.0]
["bitfinex","SOLUSD",1673289773132,45.23,16.586,16.553,20.0]
["bitfinex","SOLUSD",1673289773347,45.23,16.586,16.56,102.45]
["bitfinex","SOLUSD",1673289773558,20.0,16.585,16.561,37.0]
["bitfinex","SOLUSD",1673289773779,45.24,16.584,16.561,37.0]
["bitfinex","SOLUSD",1673289774100,45.24,16.584,16.57,20.4]
["bitfinex","SOLUSD",1673289774306,45.22,16.592,16.561,37.0]
["bitfinex","SOLUSD",1673289774496,45.22,16.592,16.57,51.07199489]
["bitfinex","SOLUSD",1673289774712,45.22,16.593,16.571,17.0]
["bitfinex","SOLUSD",1673289775261,45.22,16.593,16.56,20.39]
["bitfinex","SOLUSD",1673289775440,20.0,16.592,16.56,20.39]
["bitfinex","SOLUSD",1673289775655,45.22,16.591,16.56,102.61]
["bitfinex","SOLUSD",1673289775973,20.0,16.59,16.56,102.61]
["bitfinex","SOLUSD",1673289776184,45.23,16.589,16.56,102.61]
["bitfinex","SOLUSD",1673289776394,20.0,16.587,16.56,20.46]
["bitfinex","SOLUSD",1673289776618,65.23,16.586,16.56,20.46]
["bitfinex","SOLUSD",1673289777044,20.0,16.585,16.56,20.46]
["bitfinex","SOLUSD",1673289777249,45.24,16.584,16.56,20.46]
["bitfinex","SOLUSD",1673289777453,20.0,16.583,16.56,20.46]
["bitfinex","SOLUSD",1673289777664,45.25,16.582,16.56,20.46]
["bitfinex","SOLUSD",1673289778081,45.25,16.582,16.561,17.0]
["bitfinex","SOLUSD",1673289780097,20.0,16.583,16.561,17.0]
["bitfinex","SOLUSD",1673289780308,45.25,16.582,16.561,17.0]
["bitfinex","SOLUSD",1673289780829,65.23,16.586,16.561,17.0]
["bitfinex","SOLUSD",1673289781575,65.23,16.586,16.562,20.0]
["bitfinex","SOLUSD",1673289781788,65.23,16.586,16.564,20.0]
["bitfinex","SOLUSD",1673289783355,65.23,16.586,16.565,17.0]
["bitfinex","SOLUSD",1673289784308,65.23,16.586,16.56,102.66]
["bitfinex","SOLUSD",1673289784614,65.23,16.586,16.542,20.0]
["bitfinex","SOLUSD",1673289784615,20.55,16.58,16.562,34.29800253]
["bitfinex","SOLUSD",1673289784824,3.51790272,16.578,16.544,20.0]
["bitfinex","SOLUSD",1673289785157,3.87927463,16.576,16.544,20.0]
["bitfinex","SOLUSD",1673289785344,3.87927463,16.576,16.541,20.0]
["bitfinex","SOLUSD",1673289785345,45.26,16.575,16.541,20.0]
["bitfinex","SOLUSD",1673289785561,20.36,16.57,16.534,20.0]
["bitfinex","SOLUSD",1673289785791,70.61270732,16.569,16.534,20.0]
["bitfinex","SOLUSD",1673289785989,70.61270732,16.569,16.532,20.0]
["bitfinex","SOLUSD",1673289785990,114.97675183,16.569,16.532,20.0]
["bitfinex","SOLUSD",1673289786192,69.94907553,16.568,16.53,20.57]
["bitfinex","SOLUSD",1673289786517,6.14891471,16.559,16.525,20.0]
["bitfinex","SOLUSD",1673289786725,6.14891471,16.557,16.525,20.0]
["bitfinex","SOLUSD",1673289786917,76.48357,16.558,16.53,20.43]
["bitfinex","SOLUSD",1673289786918,6.14891471,16.555,16.53,20.43]
["bitfinex","SOLUSD",1673289787130,6.14891471,16.553,16.53,20.43]
["bitfinex","SOLUSD",1673289787341,6.14891471,16.551,16.53,20.43]
["bitfinex","SOLUSD",1673289787560,6.14891471,16.549,16.53,20.43]
["bitfinex","SOLUSD",1673289787772,6.14891471,16.552,16.53,20.43]
["bitfinex","SOLUSD",1673289787981,6.14891471,16.55,16.525,20.0]
["bitfinex","SOLUSD",1673289788193,6.14891471,16.548,16.52,20.58]
["bitfinex","SOLUSD",1673289788404,6.14891471,16.546,16.52,20.58]
["bitfinex","SOLUSD",1673289788625,65.35,16.545,16.52,20.58]
["bitfinex","SOLUSD",1673289788931,6.14891471,16.544,16.52,20.58]
["bitfinex","SOLUSD",1673289789251,6.14891471,16.546,16.521,20.0]
["bitfinex","SOLUSD",1673289789441,6.14891471,16.551,16.522,20.0]
["bitfinex","SOLUSD",1673289789783,6.14891471,16.549,16.522,20.0]
["bitfinex","SOLUSD",1673289790092,6.14891471,16.547,16.512,20.0]
["bitfinex","SOLUSD",1673289790286,26.14891471,16.545,16.512,20.0]
["bitfinex","SOLUSD",1673289790492,6.14891471,16.543,16.512,20.0]
["bitfinex","SOLUSD",1673289790702,6.14891471,16.541,16.511,20.0]
["bitfinex","SOLUSD",1673289790934,6.14891471,16.541,16.51,26.9830436]
["bitfinex","SOLUSD",1673289790935,6.14891471,16.538,16.51,26.9830436]
["bitfinex","SOLUSD",1673289791123,6.14891471,16.536,16.51,26.9830436]
["bitfinex","SOLUSD",1673289791333,6.14891471,16.533,16.51,26.9830436]
["bitfinex","SOLUSD",1673289791543,6.14891471,16.533,16.52,20.43]
["bitfinex","SOLUSD",1673289791755,6.14891471,16.542,16.52,20.43]
["bitfinex","SOLUSD",1673289792173,6.14891471,16.539,16.52,20.43]
["bitfinex","SOLUSD",1673289792383,6.14891471,16.539,16.521,17.0]
["bitfinex","SOLUSD",1673289793125,6.14891471,16.54,16.521,17.0]
["bitfinex","SOLUSD",1673289793334,20.0,16.549,16.522,20.0]
["bitfinex","SOLUSD",1673289793545,45.34,16.548,16.523,17.0]
["bitfinex","SOLUSD",1673289793765,45.34,16.548,16.53,20.4]
["bitfinex","SOLUSD",1673289793980,20.0,16.549,16.531,17.0]
["bitfinex","SOLUSD",1673289794592,45.33,16.552,16.531,17.0]
["bitfinex","SOLUSD",1673289794817,45.31,16.557,16.531,17.0]
["bitfinex","SOLUSD",1673289795236,20.0,16.556,16.532,20.0]
["bitfinex","SOLUSD",1673289795442,45.32,16.555,16.533,17.0]
["bitfinex","SOLUSD",1673289795653,45.32,16.555,16.522,20.0]
["bitfinex","SOLUSD",1673289795969,20.0,16.554,16.522,40.0]
["bitfinex","SOLUSD",1673289796192,65.32,16.553,16.523,20.0]
["bitfinex","SOLUSD",1673289796372,65.32,16.553,16.522,20.0]
["bitfinex","SOLUSD",1673289796373,11.17357,16.552,16.522,20.0]
["bitfinex","SOLUSD",1673289796587,82.33,16.551,16.522,20.0]
["bitfinex","SOLUSD",1673289797233,20.0,16.55,16.522,20.0]
["bitfinex","SOLUSD",1673289797430,82.34,16.549,16.522,20.0]
["bitfinex","SOLUSD",1673289798079,20.0,16.548,16.522,20.0]
["bitfinex","SOLUSD",1673289798285,45.34,16.547,16.522,20.0]
["bitfinex","SOLUSD",1673289798486,20.0,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673289798696,45.35,16.545,16.522,20.0]
["bitfinex","SOLUSD",1673289799021,20.0,16.544,16.522,20.0]
["bitfinex","SOLUSD",1673289799868,389.86070409,16.569,16.53,20.54]
["bitfinex","SOLUSD",1673289799869,87.10550553,16.551,16.53,20.54]
["bitfinex","SOLUSD",1673289800059,20.0,16.55,16.53,20.54]
["bitfinex","SOLUSD",1673289800269,45.34,16.549,16.522,20.0]
["bitfinex","SOLUSD",1673289800475,20.0,16.547,16.522,20.0]
["bitfinex","SOLUSD",1673289800815,45.34,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673289801022,45.32,16.555,16.523,195.7]
["bitfinex","SOLUSD",1673289801240,20.0,16.553,16.525,20.0]
["bitfinex","SOLUSD",1673289801430,20.0,16.551,16.527,20.0]
["bitfinex","SOLUSD",1673289801640,45.33,16.552,16.528,37.0]
["bitfinex","SOLUSD",1673289802389,45.33,16.552,16.529,20.0]
["bitfinex","SOLUSD",1673289802605,45.33,16.552,16.53,37.0]
["bitfinex","SOLUSD",1673289802789,45.33,16.552,16.531,20.0]
["bitfinex","SOLUSD",1673289803004,45.31,16.557,16.532,17.0]
["bitfinex","SOLUSD",1673289803214,40.0,16.556,16.532,17.0]
["bitfinex","SOLUSD",1673289803535,40.0,16.556,16.53,40.55]
["bitfinex","SOLUSD",1673289803536,45.32,16.555,16.531,17.0]
["bitfinex","SOLUSD",1673289803751,20.0,16.553,16.531,17.0]
["bitfinex","SOLUSD",1673289804064,45.33,16.552,16.531,17.0]
["bitfinex","SOLUSD",1673289804281,20.0,16.553,16.531,17.0]
["bitfinex","SOLUSD",1673289804492,65.32,16.553,16.531,17.0]
["bitfinex","SOLUSD",1673289805116,65.32,16.553,16.53,20.0]
["bitfinex","SOLUSD",1673289805307,65.32,16.553,16.526,20.0]
["bitfinex","SOLUSD",1673289806059,65.32,16.553,16.527,20.0]
["bitfinex","SOLUSD",1673289806469,45.32,16.553,16.529,178.7]
["bitfinex","SOLUSD",1673289806679,45.32,16.553,16.53,215.7]
["bitfinex","SOLUSD",1673289806890,45.32,16.553,16.531,17.0]
["bitfinex","SOLUSD",1673289807105,20.0,16.552,16.53,20.0]
["bitfinex","SOLUSD",1673289807314,45.33,16.551,16.528,20.0]
["bitfinex","SOLUSD",1673289807536,20.0,16.55,16.528,20.0]
["bitfinex","SOLUSD",1673289807739,45.34,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673289808061,20.0,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673289808257,45.34,16.547,16.521,20.0]
["bitfinex","SOLUSD",1673289808472,45.34,16.547,16.51,109.1830436]
["bitfinex","SOLUSD",1673289808473,20.0,16.545,16.51,109.1830436]
["bitfinex","SOLUSD",1673289808688,65.35,16.544,16.51,109.1830436]
["bitfinex","SOLUSD",1673289808886,3.27440277,16.543,16.51,109.1830436]
["bitfinex","SOLUSD",1673289809097,83.77023322,16.545,16.521,198.7]
["bitfinex","SOLUSD",1673289809412,162.312,16.557,16.521,20.0]
["bitfinex","SOLUSD",1673289809622,20.0,16.556,16.521,198.7]
["bitfinex","SOLUSD",1673289809957,20.0,16.554,16.522,20.0]
["bitfinex","SOLUSD",1673289810160,65.32,16.553,16.523,215.7]
["bitfinex","SOLUSD",1673289810595,20.0,16.553,16.523,215.7]
["bitfinex","SOLUSD",1673289810903,45.33,16.552,16.523,215.7]
["bitfinex","SOLUSD",1673289811090,45.32,16.553,16.53,20.55]
["bitfinex","SOLUSD",1673289811300,45.32,16.553,16.531,17.0]
["bitfinex","SOLUSD",1673289813100,20.0,16.554,16.531,17.0]
["bitfinex","SOLUSD",1673289813332,45.32,16.553,16.531,17.0]
["bitfinex","SOLUSD",1673289815609,45.29,16.565,16.532,20.0]
["bitfinex","SOLUSD",1673289815944,20.0,16.563,16.54,20.4]
["bitfinex","SOLUSD",1673289816259,45.3,16.562,16.541,17.0]
["bitfinex","SOLUSD",1673289816570,20.0,16.561,16.541,17.0]
["bitfinex","SOLUSD",1673289816762,45.31,16.56,16.541,17.0]
["bitfinex","SOLUSD",1673289816973,20.0,16.559,16.541,17.0]
["bitfinex","SOLUSD",1673289817186,45.31,16.558,16.541,17.0]
["bitfinex","SOLUSD",1673289818249,45.31,16.56,16.541,17.0]
["bitfinex","SOLUSD",1673289818448,20.0,16.559,16.541,17.0]
["bitfinex","SOLUSD",1673289818659,45.31,16.558,16.541,17.0]
["bitfinex","SOLUSD",1673289818866,20.0,16.557,16.521,198.7]
["bitfinex","SOLUSD",1673289819081,65.32,16.556,16.525,20.0]
["bitfinex","SOLUSD",1673289819291,20.0,16.555,16.521,198.7]
["bitfinex","SOLUSD",1673289819501,45.32,16.554,16.521,198.7]
["bitfinex","SOLUSD",1673289819734,20.0,16.553,16.521,20.0]
["bitfinex","SOLUSD",1673289819935,45.33,16.552,16.53,20.5]
["bitfinex","SOLUSD",1673289820155,45.33,16.552,16.521,198.7]
["bitfinex","SOLUSD",1673289820376,20.0,16.551,16.521,198.7]
["bitfinex","SOLUSD",1673289820591,45.33,16.55,16.521,198.7]
["bitfinex","SOLUSD",1673289821004,45.33,16.552,16.521,198.7]
["bitfinex","SOLUSD",1673289821199,45.33,16.552,16.53,20.4]
["bitfinex","SOLUSD",1673289821409,45.33,16.552,16.532,20.0]
["bitfinex","SOLUSD",1673289821730,45.33,16.552,16.533,17.0]
["bitfinex","SOLUSD",1673289823313,45.33,16.552,16.53,20.4]
["bitfinex","SOLUSD",1673289823724,20.0,16.551,16.53,20.4]
["bitfinex","SOLUSD",1673289823943,45.33,16.55,16.53,20.4]
["bitfinex","SOLUSD",1673289824150,20.0,16.549,16.515,20.0]
["bitfinex","SOLUSD",1673289824370,20.0,16.549,16.511,20.0]
["bitfinex","SOLUSD",1673289824371,56.51357,16.548,16.511,178.7]
["bitfinex","SOLUSD",1673289824569,17.32248471,16.547,16.511,178.7]
["bitfinex","SOLUSD",1673289824775,45.34,16.546,16.511,178.7]
["bitfinex","SOLUSD",1673289824987,20.0,16.544,16.51,26.9830436]
["bitfinex","SOLUSD",1673289825193,88.49891471,16.543,16.51,109.1830436]
["bitfinex","SOLUSD",1673289825411,88.49891471,16.543,16.51,27.1730436]
["bitfinex","SOLUSD",1673289825412,11.17357,16.542,16.51,27.1730436]
["bitfinex","SOLUSD",1673289825618,88.50891471,16.541,16.51,27.1730436]
["bitfinex","SOLUSD",1673289825826,51.50891471,16.541,16.512,20.0]
["bitfinex","SOLUSD",1673289826463,51.50891471,16.541,16.513,20.0]
["bitfinex","SOLUSD",1673289826676,20.0,16.54,16.514,20.0]
["bitfinex","SOLUSD",1673289827001,51.50891471,16.539,16.515,20.0]
["bitfinex","SOLUSD",1673289827212,20.0,16.538,16.514,20.0]
["bitfinex","SOLUSD",1673289827529,6.14891471,16.536,16.514,20.0]
["bitfinex","SOLUSD",1673289827750,65.37,16.535,16.514,20.0]
["bitfinex","SOLUSD",1673289827941,6.14891471,16.534,16.514,20.0]
["bitfinex","SOLUSD",1673289828155,20.0,16.533,16.515,17.0]
["bitfinex","SOLUSD",1673289828465,6.14891471,16.532,16.515,17.0]
["bitfinex","SOLUSD",1673289828674,6.14891471,16.532,16.514,20.0]
["bitfinex","SOLUSD",1673289828882,6.14891471,16.532,16.51,27.1730436]
["bitfinex","SOLUSD",1673289829095,51.52891471,16.532,16.51,27.1730436]
["bitfinex","SOLUSD",1673289829712,6.14891471,16.532,16.51,27.1730436]
["bitfinex","SOLUSD",1673289829955,45.38,16.532,16.511,178.7]
["bitfinex","SOLUSD",1673289830147,45.37,16.538,16.511,178.7]
["bitfinex","SOLUSD",1673289830346,20.0,16.538,16.512,20.0]
["bitfinex","SOLUSD",1673289830558,45.37,16.537,16.512,20.0]
["bitfinex","SOLUSD",1673289830777,45.37,16.537,16.514,20.0]
["bitfinex","SOLUSD",1673289830983,45.37,16.537,16.515,20.0]
["bitfinex","SOLUSD",1673289831193,20.0,16.54,16.515,20.0]
["bitfinex","SOLUSD",1673289831194,45.36,16.539,16.516,17.0]
["bitfinex","SOLUSD",1673289831412,65.36,16.54,16.517,20.0]
["bitfinex","SOLUSD",1673289831622,65.36,16.54,16.518,37.0]
["bitfinex","SOLUSD",1673289831837,45.36,16.54,16.519,20.0]
["bitfinex","SOLUSD",1673289832031,45.36,16.54,16.52,17.0]
["bitfinex","SOLUSD",1673289832576,45.36,16.54,16.518,20.0]
["bitfinex","SOLUSD",1673289832577,20.0,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673289832779,45.37,16.538,16.516,20.0]
["bitfinex","SOLUSD",1673289832987,45.37,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673289833300,4.49952203,16.536,16.51,6.5130436]
["bitfinex","SOLUSD",1673289833510,4.49952203,16.534,16.51,6.5130436]
["bitfinex","SOLUSD",1673289833725,20.0,16.531,16.51,6.5130436]
["bitfinex","SOLUSD",1673289833917,4.49952203,16.529,16.51,6.5130436]
["bitfinex","SOLUSD",1673289834253,4.49952203,16.53,16.51,6.5130436]
["bitfinex","SOLUSD",1673289835214,4.97886077,16.528,16.51,6.5130436]
["bitfinex","SOLUSD",1673289835427,67.37886077,16.527,16.51,6.5130436]
["bitfinex","SOLUSD",1673289835612,40.0,16.526,16.51,6.5130436]
["bitfinex","SOLUSD",1673289835824,62.4,16.525,16.51,6.5130436]
["bitfinex","SOLUSD",1673289836034,20.0,16.523,16.51,6.5130436]
["bitfinex","SOLUSD",1673289836241,45.41,16.522,16.51,6.5130436]
["bitfinex","SOLUSD",1673289836476,20.0,16.521,16.51,6.5130436]
["bitfinex","SOLUSD",1673289836795,20.0,16.519,16.51,6.5130436]
["bitfinex","SOLUSD",1673289837105,20.0,16.519,16.5,50.0]
["bitfinex","SOLUSD",1673289837106,5.27204762,16.516,16.5,50.0]
["bitfinex","SOLUSD",1673289837300,5.27204762,16.514,16.5,50.0]
["bitfinex","SOLUSD",1673289837511,25.27204762,16.512,16.5,50.0]
["bitfinex","SOLUSD",1673289838351,61.46819892,16.519,16.5,50.0]
["bitfinex","SOLUSD",1673289838352,5.27204762,16.521,16.5,70.54]
["bitfinex","SOLUSD",1673289838561,25.27204762,16.521,16.5,70.54]
["bitfinex","SOLUSD",1673289839718,25.27204762,16.521,16.501,37.0]
["bitfinex","SOLUSD",1673289840254,20.0,16.521,16.501,17.0]
["bitfinex","SOLUSD",1673289840468,3.27212024,16.52,16.501,17.0]
["bitfinex","SOLUSD",1673289840876,20.0,16.521,16.501,17.0]
["bitfinex","SOLUSD",1673289841519,3.11101301,16.52,16.5,70.54]
["bitfinex","SOLUSD",1673289841739,3.11101301,16.52,16.5,50.0]
["bitfinex","SOLUSD",1673289842360,20.0,16.518,16.5,50.0]
["bitfinex","SOLUSD",1673289842574,3.98539732,16.517,16.5,50.0]
["bitfinex","SOLUSD",1673289842975,49.40539732,16.517,16.5,50.0]
["bitfinex","SOLUSD",1673289843190,3.98539732,16.517,16.5,50.0]
["bitfinex","SOLUSD",1673289843407,20.0,16.521,16.5,50.0]
["bitfinex","SOLUSD",1673289843825,20.0,16.521,16.501,17.0]
["bitfinex","SOLUSD",1673289844038,20.0,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673289844246,20.0,16.521,16.503,17.0]
["bitfinex","SOLUSD",1673289844881,20.0,16.521,16.5,50.0]
["bitfinex","SOLUSD",1673289845095,65.41,16.521,16.5,50.0]
["bitfinex","SOLUSD",1673289845728,20.0,16.519,16.5,50.0]
["bitfinex","SOLUSD",1673289845950,68.71289415,16.518,16.5,50.0]
["bitfinex","SOLUSD",1673289846164,20.0,16.517,16.5,50.0]
["bitfinex","SOLUSD",1673289846358,65.43,16.516,16.5,50.0]
["bitfinex","SOLUSD",1673289846570,20.0,16.515,16.5,50.0]
["bitfinex","SOLUSD",1673289846903,65.41,16.521,16.501,17.0]
["bitfinex","SOLUSD",1673289847087,20.0,16.521,16.501,17.0]
["bitfinex","SOLUSD",1673289847724,65.41,16.521,16.501,17.0]
["bitfinex","SOLUSD",1673289848147,17.0,16.52,16.501,17.0]
["bitfinex","SOLUSD",1673289848355,45.42,16.519,16.501,17.0]
["bitfinex","SOLUSD",1673289848570,20.0,16.518,16.5,50.0]
["bitfinex","SOLUSD",1673289848785,45.42,16.517,16.5,50.0]
["bitfinex","SOLUSD",1673289849108,23.10296083,16.516,16.5,50.0]
["bitfinex","SOLUSD",1673289849324,45.43,16.515,16.5,50.0]
["bitfinex","SOLUSD",1673289849503,20.0,16.514,16.5,50.0]
["bitfinex","SOLUSD",1673289849846,85.63241246,16.513,16.5,50.0]
["bitfinex","SOLUSD",1673289850049,20.0,16.512,16.5,50.0]
["bitfinex","SOLUSD",1673289850259,49.10972283,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289850468,45.44,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289850674,20.0,16.51,16.5,50.0]
["bitfinex","SOLUSD",1673289851206,3.18974195,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289851407,20.0,16.512,16.5,50.0]
["bitfinex","SOLUSD",1673289852042,3.11210485,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289852236,20.0,16.512,16.5,50.0]
["bitfinex","SOLUSD",1673289852455,65.44,16.512,16.5,50.0]
["bitfinex","SOLUSD",1673289852889,45.42,16.52,16.5,50.0]
["bitfinex","SOLUSD",1673289853102,20.0,16.522,16.5,70.36]
["bitfinex","SOLUSD",1673289853601,20.0,16.522,16.501,17.0]
["bitfinex","SOLUSD",1673289854023,65.41,16.521,16.501,17.0]
["bitfinex","SOLUSD",1673289854255,20.55,16.52,16.5,50.0]
["bitfinex","SOLUSD",1673289854442,20.0,16.518,16.5,50.0]
["bitfinex","SOLUSD",1673289854654,3.1053007,16.516,16.5,50.0]
["bitfinex","SOLUSD",1673289854884,3.35355853,16.514,16.5,50.0]
["bitfinex","SOLUSD",1673289855073,20.0,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289855278,65.44,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289855494,20.0,16.509,16.5,50.0]
["bitfinex","SOLUSD",1673289856123,65.44,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289856560,3.19881289,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289856774,45.44,16.512,16.5,50.0]
["bitfinex","SOLUSD",1673289856989,20.0,16.512,16.5,50.0]
["bitfinex","SOLUSD",1673289857221,48.6247814,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289857411,45.44,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289858774,37.0,16.51,16.5,50.0]
["bitfinex","SOLUSD",1673289859212,20.0,16.51,16.5,50.0]
["bitfinex","SOLUSD",1673289859423,20.0,16.508,16.5,50.0]
["bitfinex","SOLUSD",1673289859630,20.0,16.51,16.5,50.0]
["bitfinex","SOLUSD",1673289860562,45.44,16.511,16.5,50.0]
["bitfinex","SOLUSD",1673289861299,65.43,16.513,16.5,50.0]
["bitfinex","SOLUSD",1673289862460,45.43,16.513,16.5,50.0]
["bitfinex","SOLUSD",1673289862679,20.0,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673289862887,20.0,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673289863094,20.0,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673289863309,45.43,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673289863622,215.70506257,16.524,16.501,17.0]
["bitfinex","SOLUSD",1673289863623,134.2877,16.524,16.501,17.0]
["bitfinex","SOLUSD",1673289863945,20.0,16.523,16.501,17.0]
["bitfinex","SOLUSD",1673289864133,20.0,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673289864343,20.0,16.522,16.503,17.0]
["bitfinex","SOLUSD",1673289864997,20.0,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673289865208,20.0,16.523,16.505,17.0]
["bitfinex","SOLUSD",1673289865403,45.38,16.534,16.51,20.44]
["bitfinex","SOLUSD",1673289865618,20.0,16.533,16.512,178.7]
["bitfinex","SOLUSD",1673289865825,20.0,16.533,16.513,17.0]
["bitfinex","SOLUSD",1673289866037,20.0,16.533,16.511,17.0]
["bitfinex","SOLUSD",1673289866361,20.0,16.533,16.506,20.0]
["bitfinex","SOLUSD",1673289866575,45.38,16.532,16.503,20.0]
["bitfinex","SOLUSD",1673289866889,17.0,16.531,16.503,20.0]
["bitfinex","SOLUSD",1673289867205,57.78385535,16.531,16.501,20.0]
["bitfinex","SOLUSD",1673289867401,20.0,16.529,16.501,20.0]
["bitfinex","SOLUSD",1673289867608,82.39,16.528,16.5,70.47]
["bitfinex","SOLUSD",1673289868249,20.0,16.527,16.5,70.47]
["bitfinex","SOLUSD",1673289868446,20.0,16.525,16.5,70.47]
["bitfinex","SOLUSD",1673289868660,20.0,16.524,16.5,249.17]
["bitfinex","SOLUSD",1673289868866,20.0,16.524,16.501,17.0]
["bitfinex","SOLUSD",1673289869080,45.41,16.523,16.501,17.0]
["bitfinex","SOLUSD",1673289869501,20.0,16.522,16.501,17.0]
["bitfinex","SOLUSD",1673289869724,45.41,16.521,16.5,70.47]
["bitfinex","SOLUSD",1673289870253,20.0,16.524,16.501,20.0]
["bitfinex","SOLUSD",1673289870566,20.0,16.525,16.501,20.0]
["bitfinex","SOLUSD",1673289870977,40.78385535,16.531,16.503,20.0]
["bitfinex","SOLUSD",1673289871187,40.78385535,16.531,16.51,20.44]
["bitfinex","SOLUSD",1673289871408,114.3767,16.533,16.511,17.0]
["bitfinex","SOLUSD",1673289871604,45.38,16.534,16.511,17.0]
["bitfinex","SOLUSD",1673289871817,20.0,16.535,16.511,17.0]
["bitfinex","SOLUSD",1673289872143,20.0,16.534,16.511,17.0]
["bitfinex","SOLUSD",1673289872372,20.0,16.533,16.511,17.0]
["bitfinex","SOLUSD",1673289872895,65.38,16.533,16.511,17.0]
["bitfinex","SOLUSD",1673289874996,20.0,16.533,16.51,20.44]
["bitfinex","SOLUSD",1673289875185,60.78385535,16.533,16.51,20.44]
["bitfinex","SOLUSD",1673289875938,85.38,16.534,16.51,20.44]
["bitfinex","SOLUSD",1673289876155,20.0,16.534,16.511,178.7]
["bitfinex","SOLUSD",1673289876369,20.0,16.534,16.513,178.7]
["bitfinex","SOLUSD",1673289876576,20.0,16.538,16.514,17.0]
["bitfinex","SOLUSD",1673289876769,20.0,16.537,16.514,17.0]
["bitfinex","SOLUSD",1673289876979,65.37,16.536,16.511,20.0]
["bitfinex","SOLUSD",1673289877187,20.0,16.535,16.5,172.67]
["bitfinex","SOLUSD",1673289877414,65.38,16.534,16.506,20.0]
["bitfinex","SOLUSD",1673289877726,20.0,16.533,16.506,20.0]
["bitfinex","SOLUSD",1673289877940,20.0,16.531,16.506,20.0]
["bitfinex","SOLUSD",1673289878135,45.38,16.532,16.506,20.0]
["bitfinex","SOLUSD",1673289878346,20.0,16.534,16.51,20.36]
["bitfinex","SOLUSD",1673289878777,20.0,16.535,16.51,20.36]
["bitfinex","SOLUSD",1673289879096,20.0,16.536,16.511,195.7]
["bitfinex","SOLUSD",1673289879300,20.0,16.536,16.512,20.0]
["bitfinex","SOLUSD",1673289879510,20.0,16.536,16.513,17.0]
["bitfinex","SOLUSD",1673289879736,20.0,16.537,16.513,17.0]
["bitfinex","SOLUSD",1673289879930,20.0,16.536,16.514,20.0]
["bitfinex","SOLUSD",1673289880140,20.0,16.536,16.515,17.0]
["bitfinex","SOLUSD",1673289881198,20.0,16.534,16.515,17.0]
["bitfinex","SOLUSD",1673289881523,45.37,16.535,16.515,17.0]
["bitfinex","SOLUSD",1673289881715,20.0,16.534,16.515,17.0]
["bitfinex","SOLUSD",1673289881912,20.0,16.533,16.515,17.0]
["bitfinex","SOLUSD",1673289882651,20.0,16.535,16.515,17.0]
["bitfinex","SOLUSD",1673289883539,20.0,16.536,16.515,17.0]
["bitfinex","SOLUSD",1673289883723,45.37,16.538,16.52,20.55]
["bitfinex","SOLUSD",1673289883938,60.42,16.541,16.521,17.0]
["bitfinex","SOLUSD",1673289884458,80.42,16.54,16.521,17.0]
["bitfinex","SOLUSD",1673289888440,20.0,16.54,16.521,17.0]
["bitfinex","SOLUSD",1673289889826,20.0,16.538,16.521,17.0]
["bitfinex","SOLUSD",1673289891588,20.0,16.542,16.521,195.7]
["bitfinex","SOLUSD",1673289891918,65.34,16.548,16.522,20.0]
["bitfinex","SOLUSD",1673289892119,65.34,16.548,16.523,17.0]
["bitfinex","SOLUSD",1673289892322,65.34,16.548,16.525,178.7]
["bitfinex","SOLUSD",1673289892643,65.34,16.548,16.526,37.0]
["bitfinex","SOLUSD",1673289892848,65.34,16.548,16.53,20.5]
["bitfinex","SOLUSD",1673289893055,20.0,16.548,16.531,17.0]
["bitfinex","SOLUSD",1673289893497,20.0,16.548,16.521,178.7]
["bitfinex","SOLUSD",1673289893715,65.34,16.547,16.521,178.7]
["bitfinex","SOLUSD",1673289893920,65.34,16.547,16.52,20.46]
["bitfinex","SOLUSD",1673289894115,20.0,16.546,16.52,20.46]
["bitfinex","SOLUSD",1673289894330,65.35,16.545,16.52,20.46]
["bitfinex","SOLUSD",1673289894754,20.0,16.544,16.52,20.46]
["bitfinex","SOLUSD",1673289895074,20.0,16.542,16.52,20.46]
["bitfinex","SOLUSD",1673289895289,45.36,16.541,16.512,198.7]
["bitfinex","SOLUSD",1673289895597,60.55,16.54,16.51,20.58]
["bitfinex","SOLUSD",1673289895797,45.36,16.539,16.51,20.58]
["bitfinex","SOLUSD",1673289896002,62.36,16.539,16.51,20.58]
["bitfinex","SOLUSD",1673289896218,40.0,16.538,16.51,20.58]
["bitfinex","SOLUSD",1673289896440,62.37,16.537,16.51,20.58]
["bitfinex","SOLUSD",1673289896651,20.0,16.536,16.51,20.58]
["bitfinex","SOLUSD",1673289896849,65.37,16.535,16.507,20.0]
["bitfinex","SOLUSD",1673289897056,20.0,16.533,16.507,20.0]
["bitfinex","SOLUSD",1673289897269,45.38,16.532,16.507,20.0]
["bitfinex","SOLUSD",1673289897483,20.0,16.531,16.507,20.0]
["bitfinex","SOLUSD",1673289897684,45.39,16.53,16.507,20.0]
["bitfinex","SOLUSD",1673289897894,20.0,16.531,16.507,20.0]
["bitfinex","SOLUSD",1673289898121,45.39,16.53,16.508,20.0]
["bitfinex","SOLUSD",1673289898335,45.39,16.53,16.509,17.0]
["bitfinex","SOLUSD",1673289898558,45.39,16.53,16.51,20.0]
["bitfinex","SOLUSD",1673289898769,45.39,16.53,16.511,17.0]
["bitfinex","SOLUSD",1673289899095,45.38,16.533,16.512,20.0]
["bitfinex","SOLUSD",1673289899285,45.36,16.54,16.513,195.7]
["bitfinex","SOLUSD",1673289899491,45.36,16.54,16.514,20.0]
["bitfinex","SOLUSD",1673289899709,20.0,16.539,16.516,20.0]
["bitfinex","SOLUSD",1673289900037,45.37,16.538,16.517,17.0]
["bitfinex","SOLUSD",1673289900246,45.37,16.538,16.518,178.7]
["bitfinex","SOLUSD",1673289900563,45.37,16.538,16.519,17.0]
["bitfinex","SOLUSD",1673289900757,65.36,16.541,16.52,198.7]
["bitfinex","SOLUSD",1673289900959,65.36,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673289901173,45.36,16.541,16.523,17.0]
["bitfinex","SOLUSD",1673289901807,109.914,16.543,16.523,17.0]
["bitfinex","SOLUSD",1673289902009,20.0,16.542,16.523,17.0]
["bitfinex","SOLUSD",1673289902228,45.35,16.545,16.523,17.0]
["bitfinex","SOLUSD",1673289902452,20.0,16.544,16.523,17.0]
["bitfinex","SOLUSD",1673289902877,45.35,16.543,16.524,20.0]
["bitfinex","SOLUSD",1673289903065,20.0,16.546,16.53,23.24]
["bitfinex","SOLUSD",1673289903604,20.0,16.546,16.531,17.0]
["bitfinex","SOLUSD",1673289904676,20.0,16.547,16.531,17.0]
["bitfinex","SOLUSD",1673289905503,20.0,16.548,16.531,17.0]
["bitfinex","SOLUSD",1673289906756,20.0,16.548,16.53,23.24]
["bitfinex","SOLUSD",1673289906964,20.0,16.548,16.524,20.0]
["bitfinex","SOLUSD",1673289906965,20.0,16.547,16.52,23.13]
["bitfinex","SOLUSD",1673289907179,20.0,16.547,16.515,20.0]
["bitfinex","SOLUSD",1673289907180,65.34,16.546,16.515,20.0]
["bitfinex","SOLUSD",1673289907386,37.0,16.545,16.515,20.0]
["bitfinex","SOLUSD",1673289907597,65.35,16.544,16.515,20.0]
["bitfinex","SOLUSD",1673289907799,20.0,16.543,16.515,20.0]
["bitfinex","SOLUSD",1673289908007,20.0,16.541,16.515,20.0]
["bitfinex","SOLUSD",1673289908216,45.36,16.54,16.515,20.0]
["bitfinex","SOLUSD",1673289908874,20.0,16.539,16.515,20.0]
["bitfinex","SOLUSD",1673289909081,45.37,16.538,16.515,20.0]
["bitfinex","SOLUSD",1673289909598,277.77264431,16.561,16.52,23.09]
["bitfinex","SOLUSD",1673289909599,45.36,16.542,16.52,23.09]
["bitfinex","SOLUSD",1673289909825,349.8662,16.56,16.521,198.7]
["bitfinex","SOLUSD",1673289909826,45.34,16.547,16.521,198.7]
["bitfinex","SOLUSD",1673289910016,20.0,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673289910350,20.0,16.546,16.524,178.7]
["bitfinex","SOLUSD",1673289910547,20.0,16.546,16.526,178.7]
["bitfinex","SOLUSD",1673289910863,20.0,16.546,16.527,37.0]
["bitfinex","SOLUSD",1673289911083,65.34,16.546,16.527,20.0]
["bitfinex","SOLUSD",1673289911266,65.34,16.546,16.528,17.0]
["bitfinex","SOLUSD",1673289911473,65.34,16.546,16.529,20.0]
["bitfinex","SOLUSD",1673289911918,65.34,16.546,16.53,17.0]
["bitfinex","SOLUSD",1673289912646,20.0,16.545,16.521,160.7]
["bitfinex","SOLUSD",1673289912874,20.0,16.545,16.522,20.0]
["bitfinex","SOLUSD",1673289913275,20.0,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673289913603,20.0,16.547,16.522,20.0]
["bitfinex","SOLUSD",1673289914126,20.0,16.547,16.523,20.0]
["bitfinex","SOLUSD",1673289914652,65.34,16.547,16.523,20.0]
["bitfinex","SOLUSD",1673289914857,45.34,16.548,16.525,20.0]
["bitfinex","SOLUSD",1673289915054,118.551,16.549,16.53,23.11]
["bitfinex","SOLUSD",1673289915475,118.551,16.549,16.531,17.0]
["bitfinex","SOLUSD",1673289916206,20.0,16.548,16.523,5.11]
["bitfinex","SOLUSD",1673289916417,20.0,16.548,16.53,23.29]
["bitfinex","SOLUSD",1673289917283,118.551,16.549,16.53,23.29]
["bitfinex","SOLUSD",1673289917677,164.8166,16.557,16.53,23.29]
["bitfinex","SOLUSD",1673289917888,164.8166,16.557,16.531,160.7]
["bitfinex","SOLUSD",1673289917889,45.31,16.557,16.531,160.7]
["bitfinex","SOLUSD",1673289918101,50.23429152,16.565,16.541,140.7]
["bitfinex","SOLUSD",1673289918102,45.31,16.559,16.541,140.7]
["bitfinex","SOLUSD",1673289918311,45.3,16.562,16.542,20.0]
["bitfinex","SOLUSD",1673289918516,45.29,16.564,16.542,17.0]
["bitfinex","SOLUSD",1673289918846,45.29,16.564,16.54,151.30576205]
["bitfinex","SOLUSD",1673289918847,20.0,16.562,16.541,17.0]
["bitfinex","SOLUSD",1673289919056,45.3,16.561,16.541,17.0]
["bitfinex","SOLUSD",1673289919467,20.0,16.56,16.541,17.0]
["bitfinex","SOLUSD",1673289920092,45.31,16.559,16.541,17.0]
["bitfinex","SOLUSD",1673289921078,20.0,16.56,16.541,17.0]
["bitfinex","SOLUSD",1673289921768,20.0,16.558,16.541,17.0]
["bitfinex","SOLUSD",1673289921999,45.31,16.557,16.541,17.0]
["bitfinex","SOLUSD",1673289922212,45.31,16.559,16.541,17.0]
["bitfinex","SOLUSD",1673289922613,45.3,16.561,16.542,20.0]
["bitfinex","SOLUSD",1673289922831,398.11505589,16.587,16.55,23.29]
["bitfinex","SOLUSD",1673289922832,45.29,16.565,16.55,23.29]
["bitfinex","SOLUSD",1673289923040,45.29,16.567,16.55,23.29]
["bitfinex","SOLUSD",1673289923252,45.29,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673289923783,65.28,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673289924509,45.28,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673289924845,6.5130436,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673289925049,6.5130436,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673289925666,6.5130436,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673289925870,6.5130436,16.569,16.555,37.0]
["bitfinex","SOLUSD",1673289926078,6.5130436,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673289926299,6.5130436,16.569,16.557,17.0]
["bitfinex","SOLUSD",1673289926708,6.5130436,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673289927147,6.5130436,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673289927362,6.5130436,16.569,16.56,23.29]
["bitfinex","SOLUSD",1673289927571,155.7531,16.586,16.561,198.7]
["bitfinex","SOLUSD",1673289927779,155.7531,16.586,16.562,20.0]
["bitfinex","SOLUSD",1673289928198,155.7531,16.586,16.563,215.7]
["bitfinex","SOLUSD",1673289928417,155.7531,16.586,16.57,23.11]
["bitfinex","SOLUSD",1673289928633,155.7531,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673289929276,45.23,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673289929481,45.22,16.592,16.571,17.0]
["bitfinex","SOLUSD",1673289929688,45.22,16.592,16.572,20.0]
["bitfinex","SOLUSD",1673289929883,45.22,16.592,16.573,17.0]
["bitfinex","SOLUSD",1673289930095,45.22,16.592,16.571,34.83576205]
["bitfinex","SOLUSD",1673289930309,45.22,16.592,16.566,178.7]
["bitfinex","SOLUSD",1673289930618,45.22,16.592,16.57,20.55]
["bitfinex","SOLUSD",1673289930619,44.22,16.592,16.57,20.55]
["bitfinex","SOLUSD",1673289930843,118.0528,16.605,16.571,40.0]
["bitfinex","SOLUSD",1673289930844,77.61185535,16.599,16.571,40.0]
["bitfinex","SOLUSD",1673289931056,45.22,16.593,16.571,20.0]
["bitfinex","SOLUSD",1673289932106,45.22,16.593,16.568,20.0]
["bitfinex","SOLUSD",1673289932423,45.22,16.593,16.569,20.0]
["bitfinex","SOLUSD",1673289932639,45.22,16.593,16.568,20.0]
["bitfinex","SOLUSD",1673289932827,110.7269,16.592,16.57,20.56]
["bitfinex","SOLUSD",1673289933045,45.22,16.591,16.57,20.56]
["bitfinex","SOLUSD",1673289933253,45.22,16.591,16.571,20.0]
["bitfinex","SOLUSD",1673289933575,45.21,16.595,16.571,198.7]
["bitfinex","SOLUSD",1673289933782,113.3129,16.596,16.573,178.7]
["bitfinex","SOLUSD",1673289934012,113.3129,16.596,16.574,17.0]
["bitfinex","SOLUSD",1673289934319,113.3129,16.596,16.574,37.62642871]
["bitfinex","SOLUSD",1673289934530,65.22,16.593,16.574,37.62642871]
["bitfinex","SOLUSD",1673289934724,65.22,16.593,16.572,20.0]
["bitfinex","SOLUSD",1673289935139,65.22,16.593,16.572,60.64242871]
["bitfinex","SOLUSD",1673289935354,45.22,16.593,16.572,20.0]
["bitfinex","SOLUSD",1673289935565,45.21,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673289935779,45.19,16.601,16.573,20.0]
["bitfinex","SOLUSD",1673289935992,20.0,16.6,16.574,20.0]
["bitfinex","SOLUSD",1673289936220,45.2,16.599,16.575,37.0]
["bitfinex","SOLUSD",1673289936528,110.7269,16.602,16.575,37.0]
["bitfinex","SOLUSD",1673289936529,45.19,16.601,16.575,37.0]
["bitfinex","SOLUSD",1673289936737,45.19,16.601,16.576,20.0]
["bitfinex","SOLUSD",1673289937052,45.19,16.601,16.577,37.0]
["bitfinex","SOLUSD",1673289937792,45.19,16.601,16.578,20.0]
["bitfinex","SOLUSD",1673289937979,20.0,16.593,16.572,20.0]
["bitfinex","SOLUSD",1673289938191,45.22,16.592,16.572,20.0]
["bitfinex","SOLUSD",1673289938732,65.2,16.599,16.572,40.0]
["bitfinex","SOLUSD",1673289938942,20.0,16.598,16.572,20.0]
["bitfinex","SOLUSD",1673289939139,45.2,16.597,16.572,40.0]
["bitfinex","SOLUSD",1673289939349,45.22,16.593,16.573,20.0]
["bitfinex","SOLUSD",1673289939556,45.2,16.597,16.574,20.0]
["bitfinex","SOLUSD",1673289939869,45.2,16.597,16.575,20.0]
["bitfinex","SOLUSD",1673289940727,65.19,16.601,16.575,20.0]
["bitfinex","SOLUSD",1673289941666,65.19,16.601,16.576,17.0]
["bitfinex","SOLUSD",1673289941881,65.19,16.601,16.577,20.0]
["bitfinex","SOLUSD",1673289942085,45.19,16.601,16.578,17.0]
["bitfinex","SOLUSD",1673289942310,110.7269,16.602,16.578,17.0]
["bitfinex","SOLUSD",1673289942500,45.19,16.604,16.58,20.52]
["bitfinex","SOLUSD",1673289942830,164.7637,16.608,16.582,178.7]
["bitfinex","SOLUSD",1673289943042,45.16,16.612,16.584,178.7]
["bitfinex","SOLUSD",1673289943231,45.16,16.612,16.585,20.0]
["bitfinex","SOLUSD",1673289943441,20.0,16.611,16.587,20.0]
["bitfinex","SOLUSD",1673289943651,20.0,16.611,16.589,178.7]
["bitfinex","SOLUSD",1673289943865,45.16,16.612,16.59,37.0]
["bitfinex","SOLUSD",1673289944179,139.5937,16.613,16.59,37.0]
["bitfinex","SOLUSD",1673289944180,45.16,16.613,16.591,178.7]
["bitfinex","SOLUSD",1673289944398,26.5130436,16.619,16.591,178.7]
["bitfinex","SOLUSD",1673289944399,45.15,16.618,16.592,17.0]
["bitfinex","SOLUSD",1673289944721,20.0,16.617,16.592,17.0]
["bitfinex","SOLUSD",1673289944913,45.15,16.616,16.591,17.0]
["bitfinex","SOLUSD",1673289945125,20.0,16.615,16.592,20.0]
["bitfinex","SOLUSD",1673289945345,45.15,16.616,16.593,17.0]
["bitfinex","SOLUSD",1673289945559,20.0,16.617,16.594,20.0]
["bitfinex","SOLUSD",1673289945756,20.0,16.617,16.595,17.0]
["bitfinex","SOLUSD",1673289945962,20.0,16.617,16.596,20.0]
["bitfinex","SOLUSD",1673289946182,6.5130436,16.619,16.597,17.0]
["bitfinex","SOLUSD",1673289946399,6.5130436,16.619,16.6,20.55]
["bitfinex","SOLUSD",1673289946597,6.5130436,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673289947321,6.5130436,16.619,16.602,17.0]
["bitfinex","SOLUSD",1673289947535,6.5130436,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673289947746,6.5130436,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673289947960,6.5130436,16.619,16.605,37.0]
["bitfinex","SOLUSD",1673289948598,6.5130436,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673289948927,6.5130436,16.619,16.6,20.59]
["bitfinex","SOLUSD",1673289949132,6.5130436,16.619,16.592,198.7]
["bitfinex","SOLUSD",1673289949319,45.15,16.618,16.598,20.0]
["bitfinex","SOLUSD",1673289949760,6.5130436,16.619,16.593,20.0]
["bitfinex","SOLUSD",1673289950265,20.0,16.617,16.593,20.0]
["bitfinex","SOLUSD",1673289950474,45.15,16.616,16.593,20.0]
["bitfinex","SOLUSD",1673289950687,45.15,16.616,16.59,20.64]
["bitfinex","SOLUSD",1673289950688,20.0,16.615,16.587,20.0]
["bitfinex","SOLUSD",1673289950906,162.8856,16.614,16.581,198.7]
["bitfinex","SOLUSD",1673289951137,20.0,16.613,16.584,20.0]
["bitfinex","SOLUSD",1673289951352,45.16,16.612,16.581,20.0]
["bitfinex","SOLUSD",1673289951673,20.0,16.611,16.581,198.7]
["bitfinex","SOLUSD",1673289951888,45.17,16.61,16.581,198.7]
["bitfinex","SOLUSD",1673289952285,20.0,16.609,16.582,20.0]
["bitfinex","SOLUSD",1673289952708,45.17,16.61,16.582,20.0]
["bitfinex","SOLUSD",1673289953442,20.0,16.609,16.582,20.0]
["bitfinex","SOLUSD",1673289953657,45.17,16.608,16.584,20.0]
["bitfinex","SOLUSD",1673289953988,20.0,16.607,16.584,20.0]
["bitfinex","SOLUSD",1673289954177,45.17,16.608,16.584,20.0]
["bitfinex","SOLUSD",1673289954386,20.0,16.609,16.585,20.0]
["bitfinex","SOLUSD",1673289954705,45.17,16.61,16.586,20.0]
["bitfinex","SOLUSD",1673289955119,45.17,16.61,16.588,20.0]
["bitfinex","SOLUSD",1673289955336,45.17,16.61,16.589,215.7]
["bitfinex","SOLUSD",1673289955557,45.17,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673289955760,45.17,16.61,16.591,37.0]
["bitfinex","SOLUSD",1673289956393,20.0,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673289956602,45.17,16.608,16.586,20.0]
["bitfinex","SOLUSD",1673289957871,45.17,16.608,16.587,17.0]
["bitfinex","SOLUSD",1673289958065,45.17,16.61,16.588,20.0]
["bitfinex","SOLUSD",1673289958399,45.17,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673289958650,45.16,16.612,16.592,178.7]
["bitfinex","SOLUSD",1673289958929,45.16,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673289958930,20.0,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673289959128,117.7256,16.614,16.596,20.0]
["bitfinex","SOLUSD",1673289959342,117.7256,16.614,16.597,17.0]
["bitfinex","SOLUSD",1673289959750,117.7256,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673289959961,117.7256,16.614,16.599,17.0]
["bitfinex","SOLUSD",1673289960276,117.7256,16.614,16.6,20.0]
["bitfinex","SOLUSD",1673289960486,45.15,16.616,16.601,17.0]
["bitfinex","SOLUSD",1673289960802,45.15,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673289961438,20.0,16.617,16.596,20.0]
["bitfinex","SOLUSD",1673289961867,45.15,16.616,16.596,20.0]
["bitfinex","SOLUSD",1673289962055,20.0,16.615,16.594,20.0]
["bitfinex","SOLUSD",1673289962268,45.15,16.616,16.596,20.0]
["bitfinex","SOLUSD",1673289962483,65.14,16.621,16.596,20.0]
["bitfinex","SOLUSD",1673289962705,20.0,16.621,16.6,20.48]
["bitfinex","SOLUSD",1673289962912,20.0,16.621,16.601,17.0]
["bitfinex","SOLUSD",1673289963130,20.0,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673289963333,118.429,16.622,16.603,17.0]
["bitfinex","SOLUSD",1673289963663,45.13,16.625,16.604,20.0]
["bitfinex","SOLUSD",1673289963852,156.6674,16.627,16.605,17.0]
["bitfinex","SOLUSD",1673289964272,156.6674,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673289964491,111.5474,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673289964700,111.5474,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673289964900,111.5474,16.627,16.609,17.0]
["bitfinex","SOLUSD",1673289965106,20.0,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673289965320,111.5474,16.627,16.611,17.0]
["bitfinex","SOLUSD",1673289965847,20.0,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673289966389,20.0,16.63,16.613,17.0]
["bitfinex","SOLUSD",1673289966798,20.0,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673289967013,20.0,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673289967214,20.0,16.631,16.615,17.0]
["bitfinex","SOLUSD",1673289967425,20.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673289967752,20.0,16.631,16.6,22.91]
["bitfinex","SOLUSD",1673289967962,45.15,16.618,16.6,22.91]
["bitfinex","SOLUSD",1673289968491,20.0,16.617,16.6,22.91]
["bitfinex","SOLUSD",1673289968685,20.0,16.617,16.591,198.7]
["bitfinex","SOLUSD",1673289968896,200.4492,16.616,16.59,42.89]
["bitfinex","SOLUSD",1673289969118,200.4492,16.616,16.59,22.89]
["bitfinex","SOLUSD",1673289969315,20.0,16.614,16.59,22.89]
["bitfinex","SOLUSD",1673289969645,118.2992,16.616,16.591,178.7]
["bitfinex","SOLUSD",1673289970060,45.16,16.615,16.591,178.7]
["bitfinex","SOLUSD",1673289970269,20.0,16.614,16.592,20.0]
["bitfinex","SOLUSD",1673289970495,45.16,16.613,16.592,20.0]
["bitfinex","SOLUSD",1673289970704,45.16,16.613,16.59,23.23]
["bitfinex","SOLUSD",1673289970705,20.0,16.612,16.59,23.23]
["bitfinex","SOLUSD",1673289970923,45.17,16.611,16.588,20.0]
["bitfinex","SOLUSD",1673289971319,45.17,16.611,16.59,23.03]
["bitfinex","SOLUSD",1673289971533,163.4492,16.616,16.591,178.7]
["bitfinex","SOLUSD",1673289972076,118.2992,16.616,16.591,178.7]
["bitfinex","SOLUSD",1673289972274,163.4492,16.616,16.592,20.0]
["bitfinex","SOLUSD",1673289972484,118.2992,16.616,16.593,178.7]
["bitfinex","SOLUSD",1673289972698,118.2992,16.616,16.595,178.7]
["bitfinex","SOLUSD",1673289972910,118.2992,16.616,16.596,20.0]
["bitfinex","SOLUSD",1673289973220,118.2992,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673289973444,118.2992,16.616,16.599,17.0]
["bitfinex","SOLUSD",1673289973753,118.2992,16.616,16.6,20.0]
["bitfinex","SOLUSD",1673289973973,118.2992,16.616,16.601,17.0]
["bitfinex","SOLUSD",1673289974180,118.2992,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673289974393,118.2992,16.616,16.603,17.0]
["bitfinex","SOLUSD",1673289974703,45.14,16.62,16.603,17.0]
["bitfinex","SOLUSD",1673289975021,45.14,16.622,16.603,17.0]
["bitfinex","SOLUSD",1673289975230,20.0,16.621,16.603,17.0]
["bitfinex","SOLUSD",1673289975437,45.14,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673289975624,45.14,16.62,16.598,20.0]
["bitfinex","SOLUSD",1673289975625,45.14,16.62,16.599,20.0]
["bitfinex","SOLUSD",1673289975834,26.5130436,16.619,16.599,20.0]
["bitfinex","SOLUSD",1673289976049,45.15,16.618,16.599,20.0]
["bitfinex","SOLUSD",1673289976263,20.0,16.617,16.595,20.0]
["bitfinex","SOLUSD",1673289976485,20.0,16.617,16.596,20.0]
["bitfinex","SOLUSD",1673289976684,45.15,16.616,16.596,20.0]
["bitfinex","SOLUSD",1673289977099,65.15,16.617,16.596,20.0]
["bitfinex","SOLUSD",1673289977325,45.15,16.617,16.596,20.0]
["bitfinex","SOLUSD",1673289977528,158.9428,16.618,16.596,20.0]
["bitfinex","SOLUSD",1673289978274,20.0,16.617,16.592,20.0]
["bitfinex","SOLUSD",1673289978485,20.0,16.615,16.589,20.0]
["bitfinex","SOLUSD",1673289978687,65.16,16.614,16.587,20.0]
["bitfinex","SOLUSD",1673289978891,181.4657,16.614,16.587,20.0]
["bitfinex","SOLUSD",1673289979099,20.0,16.613,16.587,20.0]
["bitfinex","SOLUSD",1673289979309,45.16,16.612,16.587,20.0]
["bitfinex","SOLUSD",1673289979731,45.16,16.612,16.589,17.0]
["bitfinex","SOLUSD",1673289979951,20.0,16.612,16.591,20.0]
["bitfinex","SOLUSD",1673289980165,20.0,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673289980366,20.0,16.61,16.594,17.0]
["bitfinex","SOLUSD",1673289980580,45.17,16.611,16.594,17.0]
["bitfinex","SOLUSD",1673289981008,20.0,16.638,16.6,20.6]
["bitfinex","SOLUSD",1673289981329,20.0,16.622,16.601,17.0]
["bitfinex","SOLUSD",1673289981731,20.0,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673289981948,20.0,16.62,16.603,17.0]
["bitfinex","SOLUSD",1673289982162,20.0,16.622,16.603,17.0]
["bitfinex","SOLUSD",1673289982371,117.3164,16.623,16.603,17.0]
["bitfinex","SOLUSD",1673289982780,117.3164,16.623,16.604,20.0]
["bitfinex","SOLUSD",1673289982992,117.3164,16.623,16.605,20.0]
["bitfinex","SOLUSD",1673289983320,117.3164,16.623,16.607,178.7]
["bitfinex","SOLUSD",1673289983542,117.3164,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673289983719,117.3164,16.623,16.601,31.22330718]
["bitfinex","SOLUSD",1673289983929,20.0,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673289984150,45.14,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673289984561,45.14,16.622,16.594,20.0]
["bitfinex","SOLUSD",1673289984788,45.14,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673289984980,229.7179,16.623,16.601,20.0]
["bitfinex","SOLUSD",1673289984981,229.7179,16.623,16.602,20.0]
["bitfinex","SOLUSD",1673289985192,229.7179,16.623,16.603,17.0]
["bitfinex","SOLUSD",1673289985404,229.7179,16.623,16.604,20.0]
["bitfinex","SOLUSD",1673289985627,229.7179,16.623,16.605,20.0]
["bitfinex","SOLUSD",1673289985834,229.7179,16.623,16.606,17.0]
["bitfinex","SOLUSD",1673289986157,229.7179,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673289986472,229.7179,16.623,16.59,122.89]
["bitfinex","SOLUSD",1673289986661,45.15,16.618,16.594,20.0]
["bitfinex","SOLUSD",1673289986875,45.15,16.618,16.595,20.0]
["bitfinex","SOLUSD",1673289987315,17.0,16.617,16.595,20.0]
["bitfinex","SOLUSD",1673289987718,45.15,16.616,16.595,20.0]
["bitfinex","SOLUSD",1673289988465,45.15,16.616,16.596,573.7]
["bitfinex","SOLUSD",1673289988673,45.15,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673289989392,44.65,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673289989603,44.65,16.618,16.598,17.0]
["bitfinex","SOLUSD",1673289989937,44.65,16.618,16.599,20.0]
["bitfinex","SOLUSD",1673289990152,44.65,16.618,16.6,37.0]
["bitfinex","SOLUSD",1673289990660,44.65,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673289990869,44.65,16.618,16.602,37.0]
["bitfinex","SOLUSD",1673289991087,44.65,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673289991407,44.65,16.618,16.604,17.0]
["bitfinex","SOLUSD",1673289993202,45.14,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673289993508,45.14,16.622,16.606,17.0]
["bitfinex","SOLUSD",1673289993706,117.3164,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673289993916,117.3164,16.623,16.609,20.0]
["bitfinex","SOLUSD",1673289994126,117.3164,16.623,16.61,20.0]
["bitfinex","SOLUSD",1673289994336,117.3164,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673289994547,117.3164,16.623,16.613,20.0]
["bitfinex","SOLUSD",1673289994759,117.3164,16.623,16.614,17.0]
["bitfinex","SOLUSD",1673289996029,117.3164,16.623,16.613,20.0]
["bitfinex","SOLUSD",1673289997073,45.12,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673289997286,45.12,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673289997513,117.0972,16.628,16.614,17.0]
["bitfinex","SOLUSD",1673289997830,45.12,16.627,16.614,17.0]
["bitfinex","SOLUSD",1673289998254,45.12,16.627,16.613,20.0]
["bitfinex","SOLUSD",1673289999185,45.15,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673289999511,20.0,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673289999707,45.15,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673290000662,45.15,16.616,16.599,20.0]
["bitfinex","SOLUSD",1673290001403,45.13,16.626,16.6,20.6]
["bitfinex","SOLUSD",1673290001718,159.508,16.626,16.601,20.0]
["bitfinex","SOLUSD",1673290001933,20.0,16.625,16.602,20.0]
["bitfinex","SOLUSD",1673290002130,20.0,16.625,16.603,20.0]
["bitfinex","SOLUSD",1673290002659,114.378,16.626,16.605,20.0]
["bitfinex","SOLUSD",1673290002878,114.378,16.626,16.606,37.0]
["bitfinex","SOLUSD",1673290003081,20.0,16.625,16.606,37.0]
["bitfinex","SOLUSD",1673290004037,114.378,16.626,16.606,37.0]
["bitfinex","SOLUSD",1673290004851,66.90570689,16.644,16.608,20.0]
["bitfinex","SOLUSD",1673290004852,45.1,16.635,16.608,20.0]
["bitfinex","SOLUSD",1673290005061,158.7707,16.638,16.611,20.0]
["bitfinex","SOLUSD",1673290005272,158.7707,16.638,16.612,20.0]
["bitfinex","SOLUSD",1673290005497,113.6807,16.638,16.612,20.0]
["bitfinex","SOLUSD",1673290005695,113.6807,16.638,16.615,20.0]
["bitfinex","SOLUSD",1673290005696,20.0,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673290005908,20.0,16.636,16.616,17.0]
["bitfinex","SOLUSD",1673290006121,113.6807,16.638,16.617,20.0]
["bitfinex","SOLUSD",1673290006542,113.6807,16.638,16.618,17.0]
["bitfinex","SOLUSD",1673290006746,113.6807,16.638,16.619,20.0]
["bitfinex","SOLUSD",1673290006959,20.0,16.637,16.62,17.0]
["bitfinex","SOLUSD",1673290007173,113.6807,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673290007385,113.6807,16.638,16.622,17.0]
["bitfinex","SOLUSD",1673290007601,113.6807,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673290008133,113.6807,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673290008330,45.08,16.643,16.622,17.0]
["bitfinex","SOLUSD",1673290008547,112.623,16.643,16.624,20.0]
["bitfinex","SOLUSD",1673290008760,112.623,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673290008971,112.623,16.643,16.626,20.0]
["bitfinex","SOLUSD",1673290009179,112.623,16.643,16.627,37.0]
["bitfinex","SOLUSD",1673290009600,112.623,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673290009803,20.0,16.639,16.62,103.08]
["bitfinex","SOLUSD",1673290010138,20.0,16.639,16.61,102.81]
["bitfinex","SOLUSD",1673290010558,20.0,16.639,16.611,198.7]
["bitfinex","SOLUSD",1673290010867,45.09,16.64,16.611,198.7]
["bitfinex","SOLUSD",1673290011066,45.08,16.642,16.611,198.7]
["bitfinex","SOLUSD",1673290011285,62.09,16.64,16.611,198.7]
["bitfinex","SOLUSD",1673290011498,20.0,16.639,16.611,198.7]
["bitfinex","SOLUSD",1673290011698,62.09,16.638,16.611,198.7]
["bitfinex","SOLUSD",1673290012029,62.09,16.638,16.611,20.0]
["bitfinex","SOLUSD",1673290012228,20.0,16.637,16.616,20.0]
["bitfinex","SOLUSD",1673290012439,62.1,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673290012639,20.0,16.635,16.607,20.0]
["bitfinex","SOLUSD",1673290012857,20.0,16.633,16.609,20.0]
["bitfinex","SOLUSD",1673290013169,200.4471,16.632,16.609,20.0]
["bitfinex","SOLUSD",1673290013384,20.0,16.631,16.607,20.0]
["bitfinex","SOLUSD",1673290013600,62.12,16.63,16.607,20.0]
["bitfinex","SOLUSD",1673290013921,20.0,16.629,16.607,20.0]
["bitfinex","SOLUSD",1673290014248,62.12,16.628,16.607,20.0]
["bitfinex","SOLUSD",1673290014553,20.0,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673290014734,62.13,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673290015168,17.0,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673290015376,45.13,16.625,16.607,20.0]
["bitfinex","SOLUSD",1673290015600,45.13,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673290016018,45.13,16.626,16.608,20.0]
["bitfinex","SOLUSD",1673290016634,17.0,16.625,16.608,20.0]
["bitfinex","SOLUSD",1673290017168,45.13,16.624,16.608,20.0]
["bitfinex","SOLUSD",1673290017696,45.13,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673290018863,45.13,16.624,16.607,17.0]
["bitfinex","SOLUSD",1673290019067,45.13,16.624,16.608,20.0]
["bitfinex","SOLUSD",1673290019278,45.13,16.624,16.609,17.0]
["bitfinex","SOLUSD",1673290019492,45.12,16.63,16.609,17.0]
["bitfinex","SOLUSD",1673290019680,45.12,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673290019894,45.12,16.63,16.612,37.0]
["bitfinex","SOLUSD",1673290020321,20.0,16.629,16.612,37.0]
["bitfinex","SOLUSD",1673290020531,62.12,16.628,16.612,37.0]
["bitfinex","SOLUSD",1673290020852,20.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673290021176,62.13,16.626,16.6,123.17]
["bitfinex","SOLUSD",1673290021363,23.27740774,16.625,16.603,20.0]
["bitfinex","SOLUSD",1673290021690,24.06985929,16.623,16.598,20.0]
["bitfinex","SOLUSD",1673290021888,4.06985929,16.621,16.599,20.0]
["bitfinex","SOLUSD",1673290022222,4.06985929,16.619,16.598,20.0]
["bitfinex","SOLUSD",1673290022414,45.15,16.618,16.598,20.0]
["bitfinex","SOLUSD",1673290022739,4.06985929,16.617,16.598,20.0]
["bitfinex","SOLUSD",1673290023147,4.06985929,16.619,16.598,20.0]
["bitfinex","SOLUSD",1673290023361,4.06985929,16.617,16.6,20.0]
["bitfinex","SOLUSD",1673290023573,45.14,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673290023901,3.15734707,16.618,16.6,20.0]
["bitfinex","SOLUSD",1673290024113,3.15734707,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673290024303,45.14,16.62,16.601,17.0]
["bitfinex","SOLUSD",1673290025056,116.5951,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673290025459,116.5951,16.621,16.603,17.0]
["bitfinex","SOLUSD",1673290025672,45.12,16.63,16.605,20.0]
["bitfinex","SOLUSD",1673290025891,113.5002,16.629,16.61,20.6]
["bitfinex","SOLUSD",1673290026089,113.5002,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673290026503,24.082442,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673290026715,24.082442,16.631,16.613,178.7]
["bitfinex","SOLUSD",1673290026945,24.082442,16.631,16.614,215.7]
["bitfinex","SOLUSD",1673290027162,24.082442,16.631,16.62,20.6]
["bitfinex","SOLUSD",1673290027353,24.082442,16.631,16.621,20.0]
["bitfinex","SOLUSD",1673290027764,24.082442,16.631,16.622,20.0]
["bitfinex","SOLUSD",1673290028310,45.06,16.649,16.624,178.7]
["bitfinex","SOLUSD",1673290028513,154.9776,16.656,16.63,20.59]
["bitfinex","SOLUSD",1673290028712,154.9776,16.656,16.631,20.0]
["bitfinex","SOLUSD",1673290028713,20.0,16.655,16.631,20.0]
["bitfinex","SOLUSD",1673290029043,45.05,16.654,16.632,17.0]
["bitfinex","SOLUSD",1673290029259,45.05,16.654,16.633,20.0]
["bitfinex","SOLUSD",1673290029575,45.05,16.654,16.634,17.0]
["bitfinex","SOLUSD",1673290030298,45.05,16.655,16.636,20.0]
["bitfinex","SOLUSD",1673290030624,20.0,16.654,16.637,20.0]
["bitfinex","SOLUSD",1673290030829,45.05,16.653,16.638,17.0]
["bitfinex","SOLUSD",1673290031152,45.05,16.653,16.639,20.0]
["bitfinex","SOLUSD",1673290031360,45.05,16.653,16.64,17.0]
["bitfinex","SOLUSD",1673290031670,45.05,16.653,16.641,20.0]
["bitfinex","SOLUSD",1673290031981,45.05,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673290032185,45.05,16.655,16.627,20.0]
["bitfinex","SOLUSD",1673290032395,20.0,16.654,16.627,20.0]
["bitfinex","SOLUSD",1673290032606,45.05,16.653,16.627,20.0]
["bitfinex","SOLUSD",1673290032817,20.0,16.652,16.626,20.0]
["bitfinex","SOLUSD",1673290033029,45.06,16.651,16.626,20.0]
["bitfinex","SOLUSD",1673290033558,20.0,16.649,16.626,20.0]
["bitfinex","SOLUSD",1673290033805,45.07,16.648,16.626,20.0]
["bitfinex","SOLUSD",1673290034491,45.06,16.649,16.626,20.0]
["bitfinex","SOLUSD",1673290034702,17.0,16.643,16.626,20.0]
["bitfinex","SOLUSD",1673290034913,45.08,16.642,16.626,20.0]
["bitfinex","SOLUSD",1673290035123,17.0,16.641,16.627,20.0]
["bitfinex","SOLUSD",1673290035773,17.0,16.642,16.627,20.0]
["bitfinex","SOLUSD",1673290036087,45.08,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673290036301,45.07,16.648,16.629,20.0]
["bitfinex","SOLUSD",1673290036507,45.06,16.649,16.631,20.0]
["bitfinex","SOLUSD",1673290037120,45.06,16.649,16.632,17.0]
["bitfinex","SOLUSD",1673290037347,117.0011,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673290038296,117.0011,16.65,16.634,17.0]
["bitfinex","SOLUSD",1673290038614,117.0011,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673290038919,45.04,16.658,16.637,37.0]
["bitfinex","SOLUSD",1673290039449,45.04,16.658,16.638,20.0]
["bitfinex","SOLUSD",1673290039650,106.4506436,16.656,16.639,37.0]
["bitfinex","SOLUSD",1673290040394,45.02,16.666,16.64,20.44]
["bitfinex","SOLUSD",1673290040590,45.01,16.667,16.641,57.0]
["bitfinex","SOLUSD",1673290041450,45.01,16.667,16.642,20.0]
["bitfinex","SOLUSD",1673290041659,45.01,16.667,16.643,20.0]
["bitfinex","SOLUSD",1673290042609,45.01,16.667,16.644,20.0]
["bitfinex","SOLUSD",1673290042821,45.01,16.667,16.645,37.0]
["bitfinex","SOLUSD",1673290043012,117.9763,16.668,16.645,37.0]
["bitfinex","SOLUSD",1673290043344,17.0,16.667,16.646,20.0]
["bitfinex","SOLUSD",1673290043536,45.02,16.666,16.646,20.0]
["bitfinex","SOLUSD",1673290043748,62.01,16.667,16.647,37.0]
["bitfinex","SOLUSD",1673290043959,62.01,16.667,16.648,20.0]
["bitfinex","SOLUSD",1673290044287,62.01,16.667,16.649,20.0]
["bitfinex","SOLUSD",1673290044705,62.01,16.667,16.65,17.0]
["bitfinex","SOLUSD",1673290044925,62.01,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673290045763,40.0,16.666,16.63,102.79]
["bitfinex","SOLUSD",1673290045948,62.02,16.665,16.63,102.79]
["bitfinex","SOLUSD",1673290046164,20.0,16.664,16.63,102.79]
["bitfinex","SOLUSD",1673290046375,20.0,16.662,16.633,20.0]
["bitfinex","SOLUSD",1673290046600,82.03,16.661,16.633,20.0]
["bitfinex","SOLUSD",1673290046811,115.4338,16.66,16.633,20.0]
["bitfinex","SOLUSD",1673290047011,45.04,16.659,16.633,20.0]
["bitfinex","SOLUSD",1673290047229,155.4471,16.659,16.633,20.0]
["bitfinex","SOLUSD",1673290047871,17.0,16.658,16.633,20.0]
["bitfinex","SOLUSD",1673290048055,48.16256109,16.657,16.633,20.0]
["bitfinex","SOLUSD",1673290048391,23.31631486,16.655,16.633,20.0]
["bitfinex","SOLUSD",1673290048582,3.31631486,16.653,16.634,20.0]
["bitfinex","SOLUSD",1673290049011,45.06,16.652,16.628,20.0]
["bitfinex","SOLUSD",1673290049328,43.14891471,16.651,16.628,20.0]
["bitfinex","SOLUSD",1673290049656,6.14891471,16.649,16.628,20.0]
["bitfinex","SOLUSD",1673290049841,45.07,16.648,16.628,20.0]
["bitfinex","SOLUSD",1673290050052,6.14891471,16.647,16.628,20.0]
["bitfinex","SOLUSD",1673290050570,6.14891471,16.648,16.629,20.0]
["bitfinex","SOLUSD",1673290050780,6.14891471,16.648,16.628,20.0]
["bitfinex","SOLUSD",1673290051213,6.14891471,16.649,16.628,20.0]
["bitfinex","SOLUSD",1673290051424,6.14891471,16.647,16.629,17.0]
["bitfinex","SOLUSD",1673290052261,6.14891471,16.648,16.63,20.0]
["bitfinex","SOLUSD",1673290052693,45.07,16.647,16.625,20.0]
["bitfinex","SOLUSD",1673290052904,6.14891471,16.646,16.625,20.0]
["bitfinex","SOLUSD",1673290053337,6.14891471,16.648,16.626,20.0]
["bitfinex","SOLUSD",1673290053649,6.14891471,16.648,16.627,20.0]
["bitfinex","SOLUSD",1673290054166,6.14891471,16.649,16.627,20.0]
["bitfinex","SOLUSD",1673290054378,26.14891471,16.649,16.629,20.0]
["bitfinex","SOLUSD",1673290054599,26.14891471,16.649,16.63,20.0]
["bitfinex","SOLUSD",1673290054790,26.14891471,16.649,16.627,20.0]
["bitfinex","SOLUSD",1673290055742,20.0,16.648,16.627,20.0]
["bitfinex","SOLUSD",1673290055953,6.14891471,16.647,16.627,20.0]
["bitfinex","SOLUSD",1673290056594,6.14891471,16.648,16.627,20.0]
["bitfinex","SOLUSD",1673290056902,6.14891471,16.648,16.628,17.0]
["bitfinex","SOLUSD",1673290057217,156.6535,16.65,16.631,20.0]
["bitfinex","SOLUSD",1673290057218,6.14891471,16.649,16.631,20.0]
["bitfinex","SOLUSD",1673290057430,6.14891471,16.649,16.632,17.0]
["bitfinex","SOLUSD",1673290057646,6.14891471,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673290058255,6.14891471,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673290059619,6.14891471,16.649,16.633,17.0]
["bitfinex","SOLUSD",1673290059825,6.14891471,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673290060249,6.14891471,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673290060459,6.14891471,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673290061632,6.14891471,16.649,16.633,17.0]
["bitfinex","SOLUSD",1673290061848,6.14891471,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673290062372,6.14891471,16.649,16.635,17.0]
["bitfinex","SOLUSD",1673290062577,6.14891471,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673290063104,6.14891471,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673290063869,6.14891471,16.649,16.633,17.0]
["bitfinex","SOLUSD",1673290064035,6.14891471,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673290064246,111.5935,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673290064662,111.5935,16.65,16.637,17.0]
["bitfinex","SOLUSD",1673290064873,111.5935,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673290065420,37.0,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673290065731,20.0,16.649,16.628,20.0]
["bitfinex","SOLUSD",1673290065943,111.5935,16.65,16.628,20.0]
["bitfinex","SOLUSD",1673290065944,111.5935,16.65,16.629,20.0]
["bitfinex","SOLUSD",1673290066132,20.0,16.648,16.629,20.0]
["bitfinex","SOLUSD",1673290066890,111.5935,16.65,16.629,20.0]
["bitfinex","SOLUSD",1673290067207,20.0,16.648,16.627,20.0]
["bitfinex","SOLUSD",1673290067527,20.0,16.645,16.622,20.0]
["bitfinex","SOLUSD",1673290067753,20.0,16.645,16.616,20.0]
["bitfinex","SOLUSD",1673290067754,87.79683476,16.644,16.616,20.0]
["bitfinex","SOLUSD",1673290068147,20.0,16.643,16.616,20.0]
["bitfinex","SOLUSD",1673290068353,88.22891471,16.642,16.616,10.0]
["bitfinex","SOLUSD",1673290068991,20.0,16.641,16.617,17.0]
["bitfinex","SOLUSD",1673290069196,51.23891471,16.64,16.617,17.0]
["bitfinex","SOLUSD",1673290069410,20.0,16.639,16.611,20.0]
["bitfinex","SOLUSD",1673290069629,6.14891471,16.638,16.611,198.7]
["bitfinex","SOLUSD",1673290069845,45.1,16.637,16.612,20.0]
["bitfinex","SOLUSD",1673290070055,20.0,16.635,16.612,20.0]
["bitfinex","SOLUSD",1673290070268,6.14891471,16.634,16.612,20.0]
["bitfinex","SOLUSD",1673290071216,6.14891471,16.634,16.614,20.0]
["bitfinex","SOLUSD",1673290071429,6.14891471,16.636,16.615,37.0]
["bitfinex","SOLUSD",1673290071629,6.14891471,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673290071824,51.24891471,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673290072035,20.0,16.635,16.613,20.0]
["bitfinex","SOLUSD",1673290072242,6.14891471,16.634,16.613,20.0]
["bitfinex","SOLUSD",1673290072457,6.14891471,16.635,16.613,20.0]
["bitfinex","SOLUSD",1673290072661,6.14891471,16.636,16.613,20.0]
["bitfinex","SOLUSD",1673290072877,6.14891471,16.636,16.614,37.0]
["bitfinex","SOLUSD",1673290073105,6.14891471,16.636,16.616,20.0]
["bitfinex","SOLUSD",1673290073297,17.0,16.635,16.617,17.0]
["bitfinex","SOLUSD",1673290073507,6.14891471,16.634,16.618,20.0]
["bitfinex","SOLUSD",1673290074244,6.14891471,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673290074986,6.14891471,16.634,16.618,17.0]
["bitfinex","SOLUSD",1673290075194,6.14891471,16.634,16.619,20.0]
["bitfinex","SOLUSD",1673290075409,6.14891471,16.634,16.62,17.0]
["bitfinex","SOLUSD",1673290075627,6.14891471,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673290075836,17.0,16.633,16.619,20.0]
["bitfinex","SOLUSD",1673290076048,6.14891471,16.632,16.619,20.0]
["bitfinex","SOLUSD",1673290076454,20.0,16.635,16.619,20.0]
["bitfinex","SOLUSD",1673290076667,23.14891471,16.634,16.615,20.0]
["bitfinex","SOLUSD",1673290076878,23.14891471,16.634,16.616,17.0]
["bitfinex","SOLUSD",1673290077086,23.14891471,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673290077309,23.14891471,16.634,16.618,17.0]
["bitfinex","SOLUSD",1673290077525,23.14891471,16.634,16.619,20.0]
["bitfinex","SOLUSD",1673290077953,23.14891471,16.634,16.62,17.0]
["bitfinex","SOLUSD",1673290078142,23.14891471,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673290078659,23.14891471,16.634,16.615,20.0]
["bitfinex","SOLUSD",1673290079628,68.24891471,16.634,16.615,20.0]
["bitfinex","SOLUSD",1673290079836,20.0,16.633,16.615,20.0]
["bitfinex","SOLUSD",1673290080042,20.0,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673290080252,6.14891471,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673290080585,6.14891471,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673290081427,17.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673290081637,6.14891471,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673290082144,6.14891471,16.624,16.612,20.0]
["bitfinex","SOLUSD",1673290082350,6.14891471,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673290082577,6.14891471,16.624,16.612,20.0]
["bitfinex","SOLUSD",1673290082784,6.14891471,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673290083001,6.14891471,16.626,16.613,20.0]
["bitfinex","SOLUSD",1673290083214,6.14891471,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673290083529,6.14891471,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673290084042,6.14891471,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673290084370,117.2265,16.632,16.617,37.0]
["bitfinex","SOLUSD",1673290087838,117.2265,16.632,16.618,20.0]
["bitfinex","SOLUSD",1673290088050,117.2265,16.632,16.619,20.0]
["bitfinex","SOLUSD",1673290088237,45.1,16.637,16.62,24.53]
["bitfinex","SOLUSD",1673290088562,184.3533,16.64,16.621,57.0]
["bitfinex","SOLUSD",1673290088780,184.4033,16.64,16.621,40.0]
["bitfinex","SOLUSD",1673290089623,20.0,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673290090145,20.0,16.639,16.619,20.0]
["bitfinex","SOLUSD",1673290090353,20.0,16.637,16.617,20.0]
["bitfinex","SOLUSD",1673290090548,24.69,16.63,16.607,20.0]
["bitfinex","SOLUSD",1673290090765,5.0136738,16.628,16.606,20.0]
["bitfinex","SOLUSD",1673290090974,5.03241457,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673290091390,5.03241457,16.628,16.606,20.0]
["bitfinex","SOLUSD",1673290092019,25.03241457,16.628,16.606,20.0]
["bitfinex","SOLUSD",1673290092457,5.7211459,16.626,16.606,20.0]
["bitfinex","SOLUSD",1673290092670,5.7211459,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673290092878,20.0,16.624,16.603,8.349]
["bitfinex","SOLUSD",1673290093089,5.7211459,16.623,16.603,8.349]
["bitfinex","SOLUSD",1673290093511,5.7211459,16.625,16.603,8.349]
["bitfinex","SOLUSD",1673290093713,5.7211459,16.625,16.604,37.0]
["bitfinex","SOLUSD",1673290093929,5.7211459,16.625,16.605,20.0]
["bitfinex","SOLUSD",1673290094122,5.7211459,16.627,16.606,37.0]
["bitfinex","SOLUSD",1673290094329,5.7211459,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673290094542,5.7211459,16.627,16.608,17.0]
["bitfinex","SOLUSD",1673290094767,5.7211459,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673290095191,5.7211459,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673290095513,5.7211459,16.626,16.608,20.0]
["bitfinex","SOLUSD",1673290095705,5.7211459,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673290095905,5.7211459,16.625,16.608,20.0]
["bitfinex","SOLUSD",1673290096452,5.7211459,16.625,16.609,17.0]
["bitfinex","SOLUSD",1673290096660,5.7211459,16.625,16.61,20.0]
["bitfinex","SOLUSD",1673290097294,5.7211459,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673290098124,17.0,16.624,16.605,20.0]
["bitfinex","SOLUSD",1673290098125,5.7211459,16.626,16.606,20.0]
["bitfinex","SOLUSD",1673290098337,5.7211459,16.624,16.607,17.0]
["bitfinex","SOLUSD",1673290098651,5.7211459,16.624,16.608,20.0]
["bitfinex","SOLUSD",1673290098866,5.7211459,16.624,16.609,17.0]
["bitfinex","SOLUSD",1673290099286,24.69,16.63,16.61,20.0]
["bitfinex","SOLUSD",1673290099703,3.18453278,16.628,16.611,17.0]
["bitfinex","SOLUSD",1673290099918,45.1,16.634,16.612,40.0]
["bitfinex","SOLUSD",1673290100349,45.1,16.634,16.613,17.0]
["bitfinex","SOLUSD",1673290100663,39.26423568,16.637,16.62,24.66]
["bitfinex","SOLUSD",1673290100866,44.69,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673290101294,45.09,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673290101496,45.09,16.639,16.616,20.0]
["bitfinex","SOLUSD",1673290101707,20.0,16.637,16.617,17.0]
["bitfinex","SOLUSD",1673290101917,45.1,16.636,16.618,20.0]
["bitfinex","SOLUSD",1673290102117,17.0,16.635,16.618,20.0]
["bitfinex","SOLUSD",1673290102329,45.1,16.634,16.619,17.0]
["bitfinex","SOLUSD",1673290102549,20.0,16.632,16.619,17.0]
["bitfinex","SOLUSD",1673290102757,20.0,16.632,16.62,20.0]
["bitfinex","SOLUSD",1673290102964,17.0,16.631,16.62,20.0]
["bitfinex","SOLUSD",1673290103383,24.69,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673290103599,45.12,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673290103824,45.11,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673290104025,17.0,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673290104340,178.5458,16.632,16.612,20.0]
["bitfinex","SOLUSD",1673290104566,20.0,16.631,16.613,17.0]
["bitfinex","SOLUSD",1673290104754,45.09,16.639,16.613,17.0]
["bitfinex","SOLUSD",1673290105076,128.6348,16.638,16.614,20.0]
["bitfinex","SOLUSD",1673290105394,128.6348,16.638,16.615,17.0]
["bitfinex","SOLUSD",1673290105805,45.1,16.636,16.615,17.0]
["bitfinex","SOLUSD",1673290106024,45.1,16.636,16.616,20.0]
["bitfinex","SOLUSD",1673290106441,17.0,16.635,16.616,20.0]
["bitfinex","SOLUSD",1673290106638,19.0,16.634,16.613,20.0]
["bitfinex","SOLUSD",1673290106974,17.0,16.633,16.613,20.0]
["bitfinex","SOLUSD",1673290107707,17.0,16.633,16.614,17.0]
["bitfinex","SOLUSD",1673290107907,19.0,16.634,16.615,20.0]
["bitfinex","SOLUSD",1673290108119,19.0,16.634,16.616,17.0]
["bitfinex","SOLUSD",1673290108759,19.0,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673290108972,45.1,16.636,16.618,17.0]
["bitfinex","SOLUSD",1673290109164,20.0,16.635,16.619,20.0]
["bitfinex","SOLUSD",1673290109375,20.0,16.635,16.62,17.0]
["bitfinex","SOLUSD",1673290109597,20.0,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673290110745,128.6348,16.638,16.612,20.0]
["bitfinex","SOLUSD",1673290110746,45.1,16.634,16.614,20.0]
["bitfinex","SOLUSD",1673290110956,153.7248,16.638,16.615,20.0]
["bitfinex","SOLUSD",1673290111367,153.7248,16.638,16.616,20.0]
["bitfinex","SOLUSD",1673290111792,20.0,16.637,16.616,20.0]
["bitfinex","SOLUSD",1673290112002,65.1,16.637,16.615,20.0]
["bitfinex","SOLUSD",1673290112947,16.0,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673290113149,45.1,16.635,16.615,20.0]
["bitfinex","SOLUSD",1673290113367,20.0,16.637,16.616,17.0]
["bitfinex","SOLUSD",1673290113595,65.1,16.637,16.618,20.0]
["bitfinex","SOLUSD",1673290113910,45.1,16.637,16.619,37.0]
["bitfinex","SOLUSD",1673290114536,45.1,16.637,16.62,24.66]
["bitfinex","SOLUSD",1673290114847,50.23429152,16.649,16.621,57.0]
["bitfinex","SOLUSD",1673290114848,20.0,16.646,16.621,57.0]
["bitfinex","SOLUSD",1673290115046,45.07,16.645,16.621,57.0]
["bitfinex","SOLUSD",1673290115577,20.0,16.644,16.621,57.0]
["bitfinex","SOLUSD",1673290115788,45.08,16.643,16.621,57.0]
["bitfinex","SOLUSD",1673290116121,45.08,16.643,16.622,178.7]
["bitfinex","SOLUSD",1673290116314,45.07,16.646,16.623,37.0]
["bitfinex","SOLUSD",1673290116523,118.228,16.647,16.623,37.0]
["bitfinex","SOLUSD",1673290116524,118.228,16.647,16.63,24.56]
["bitfinex","SOLUSD",1673290116853,118.228,16.647,16.631,37.0]
["bitfinex","SOLUSD",1673290118626,20.0,16.646,16.631,37.0]
["bitfinex","SOLUSD",1673290118853,118.228,16.647,16.631,37.0]
["bitfinex","SOLUSD",1673290119590,20.0,16.646,16.631,37.0]
["bitfinex","SOLUSD",1673290121795,20.0,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673290122112,20.0,16.644,16.621,20.0]
["bitfinex","SOLUSD",1673290122842,20.0,16.642,16.621,20.0]
["bitfinex","SOLUSD",1673290123452,20.0,16.642,16.622,20.0]
["bitfinex","SOLUSD",1673290123678,20.0,16.642,16.623,20.0]
["bitfinex","SOLUSD",1673290123892,20.0,16.642,16.624,17.0]
["bitfinex","SOLUSD",1673290124107,20.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673290124403,20.0,16.642,16.626,17.0]
["bitfinex","SOLUSD",1673290124633,20.0,16.642,16.627,20.0]
["bitfinex","SOLUSD",1673290124845,20.0,16.642,16.628,17.0]
["bitfinex","SOLUSD",1673290125163,20.0,16.642,16.629,20.0]
["bitfinex","SOLUSD",1673290125381,20.0,16.642,16.627,20.0]
["bitfinex","SOLUSD",1673290126101,20.0,16.642,16.622,20.0]
["bitfinex","SOLUSD",1673290127149,20.0,16.642,16.623,17.0]
["bitfinex","SOLUSD",1673290127362,20.0,16.642,16.624,20.0]
["bitfinex","SOLUSD",1673290127572,20.0,16.642,16.625,17.0]
["bitfinex","SOLUSD",1673290128096,18.5,16.642,16.626,20.0]
["bitfinex","SOLUSD",1673290128298,18.5,16.642,16.624,20.0]
["bitfinex","SOLUSD",1673290129167,18.5,16.642,16.623,20.0]
["bitfinex","SOLUSD",1673290129680,24.47,16.64,16.623,20.0]
["bitfinex","SOLUSD",1673290129875,45.09,16.639,16.615,114.8467]
["bitfinex","SOLUSD",1673290130093,20.0,16.637,16.615,20.0]
["bitfinex","SOLUSD",1673290130302,154.213,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673290130501,20.0,16.635,16.615,20.0]
["bitfinex","SOLUSD",1673290130931,20.0,16.633,16.615,20.0]
["bitfinex","SOLUSD",1673290131260,20.0,16.633,16.615,19.5]
["bitfinex","SOLUSD",1673290131677,45.1,16.634,16.616,20.0]
["bitfinex","SOLUSD",1673290132395,20.0,16.634,16.616,20.0]
["bitfinex","SOLUSD",1673290132604,45.11,16.633,16.616,20.0]
["bitfinex","SOLUSD",1673290133044,20.0,16.634,16.616,20.0]
["bitfinex","SOLUSD",1673290133570,20.0,16.632,16.616,20.0]
["bitfinex","SOLUSD",1673290133767,45.11,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673290133986,20.0,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673290133987,65.11,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673290134832,65.11,16.632,16.612,20.0]
["bitfinex","SOLUSD",1673290135147,20.0,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673290135362,49.96530137,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673290135553,49.96530137,16.628,16.607,20.0]
["bitfinex","SOLUSD",1673290135554,4.84530137,16.628,16.607,20.0]
["bitfinex","SOLUSD",1673290135985,4.84530137,16.633,16.607,20.0]
["bitfinex","SOLUSD",1673290136199,24.47,16.63,16.607,20.0]
["bitfinex","SOLUSD",1673290136413,69.96530137,16.629,16.607,20.0]
["bitfinex","SOLUSD",1673290136817,37.0,16.628,16.606,20.0]
["bitfinex","SOLUSD",1673290137041,49.96530137,16.627,16.606,20.0]
["bitfinex","SOLUSD",1673290137472,49.96530137,16.627,16.607,17.0]
["bitfinex","SOLUSD",1673290137868,159.38160137,16.627,16.607,17.0]
["bitfinex","SOLUSD",1673290138087,159.38160137,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673290138302,159.38160137,16.627,16.609,17.0]
["bitfinex","SOLUSD",1673290138519,20.0,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673290138831,4.84530137,16.625,16.611,17.0]
["bitfinex","SOLUSD",1673290139231,4.84530137,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673290139443,24.84530137,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673290139861,24.84530137,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673290140076,4.84530137,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673290141667,4.84530137,16.626,16.608,17.0]
["bitfinex","SOLUSD",1673290141860,4.84530137,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673290142194,109.4163,16.627,16.61,20.0]
["bitfinex","SOLUSD",1673290142195,109.4163,16.627,16.611,17.0]
["bitfinex","SOLUSD",1673290142592,3.07703084,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673290142798,109.4163,16.627,16.613,17.0]
["bitfinex","SOLUSD",1673290143560,20.10241335,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673290143874,65.13,16.625,16.607,20.0]
["bitfinex","SOLUSD",1673290144065,20.35288418,16.624,16.607,20.0]
["bitfinex","SOLUSD",1673290144276,20.0,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673290144492,123.45,16.62,16.596,24.082441]
["bitfinex","SOLUSD",1673290144711,50.37890224,16.619,16.596,24.082441]
["bitfinex","SOLUSD",1673290144907,37.0,16.618,16.596,24.082441]
["bitfinex","SOLUSD",1673290145117,51.29891471,16.617,16.596,24.082441]
["bitfinex","SOLUSD",1673290145442,20.0,16.615,16.596,24.082441]
["bitfinex","SOLUSD",1673290145645,68.30891471,16.614,16.596,24.082441]
["bitfinex","SOLUSD",1673290146174,123.65,16.61,16.596,24.082441]
["bitfinex","SOLUSD",1673290146409,88.31891471,16.609,16.596,24.082441]
["bitfinex","SOLUSD",1673290146920,20.0,16.608,16.596,24.082441]
["bitfinex","SOLUSD",1673290147129,68.32891471,16.607,16.581,20.0]
["bitfinex","SOLUSD",1673290147445,24.69,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673290147633,62.2,16.599,16.585,24.106226]
["bitfinex","SOLUSD",1673290148057,20.0,16.598,16.585,24.106226]
["bitfinex","SOLUSD",1673290148267,26.14891471,16.596,16.562,20.0]
["bitfinex","SOLUSD",1673290148498,6.14891471,16.589,16.562,20.0]
["bitfinex","SOLUSD",1673290148688,6.14891471,16.587,16.562,20.0]
["bitfinex","SOLUSD",1673290148894,45.23,16.586,16.562,20.0]
["bitfinex","SOLUSD",1673290149139,6.14891471,16.587,16.562,20.0]
["bitfinex","SOLUSD",1673290149338,26.14891471,16.588,16.562,20.0]
["bitfinex","SOLUSD",1673290149540,45.23,16.587,16.562,44.126831]
["bitfinex","SOLUSD",1673290149752,23.14891471,16.586,16.562,44.126831]
["bitfinex","SOLUSD",1673290149957,65.24,16.585,16.562,44.126831]
["bitfinex","SOLUSD",1673290150916,20.0,16.583,16.562,44.126831]
["bitfinex","SOLUSD",1673290151125,17.0,16.584,16.562,44.126831]
["bitfinex","SOLUSD",1673290151339,20.0,16.585,16.562,44.126831]
["bitfinex","SOLUSD",1673290151528,45.24,16.584,16.562,44.126831]
["bitfinex","SOLUSD",1673290151739,65.24,16.585,16.562,44.126831]
["bitfinex","SOLUSD",1673290151957,20.0,16.584,16.562,24.126831]
["bitfinex","SOLUSD",1673290152176,20.0,16.582,16.562,24.126831]
["bitfinex","SOLUSD",1673290152389,24.69,16.58,16.562,24.126831]
["bitfinex","SOLUSD",1673290152600,45.24,16.585,16.562,24.126831]
["bitfinex","SOLUSD",1673290152790,20.0,16.588,16.562,24.126831]
["bitfinex","SOLUSD",1673290153001,20.0,16.588,16.563,20.0]
["bitfinex","SOLUSD",1673290153229,26.14891471,16.586,16.564,20.0]
["bitfinex","SOLUSD",1673290153445,142.37391471,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673290153637,142.37391471,16.586,16.567,20.0]
["bitfinex","SOLUSD",1673290153969,142.37391471,16.586,16.568,17.0]
["bitfinex","SOLUSD",1673290154177,122.37391471,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673290154389,122.37391471,16.586,16.57,17.0]
["bitfinex","SOLUSD",1673290154573,122.37391471,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673290154789,122.37391471,16.586,16.572,17.0]
["bitfinex","SOLUSD",1673290155108,122.37391471,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673290155321,116.225,16.586,16.574,17.0]
["bitfinex","SOLUSD",1673290155531,119.3474,16.587,16.574,17.0]
["bitfinex","SOLUSD",1673290155854,3.61105851,16.586,16.574,17.0]
["bitfinex","SOLUSD",1673290158166,23.61105851,16.586,16.574,17.0]
["bitfinex","SOLUSD",1673290158583,3.61105851,16.586,16.574,17.0]
["bitfinex","SOLUSD",1673290159106,160.3315,16.594,16.576,20.0]
["bitfinex","SOLUSD",1673290159312,115.1215,16.594,16.577,17.0]
["bitfinex","SOLUSD",1673290159726,115.1215,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673290159936,115.1215,16.594,16.579,17.0]
["bitfinex","SOLUSD",1673290160146,115.1215,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673290160465,115.1215,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673290160673,115.1215,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673290160882,45.2,16.597,16.583,17.0]
["bitfinex","SOLUSD",1673290161200,20.0,16.608,16.584,20.0]
["bitfinex","SOLUSD",1673290161201,20.0,16.603,16.584,20.0]
["bitfinex","SOLUSD",1673290161421,45.19,16.602,16.585,17.0]
["bitfinex","SOLUSD",1673290161638,45.19,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673290161860,45.19,16.602,16.587,17.0]
["bitfinex","SOLUSD",1673290162058,20.0,16.601,16.587,17.0]
["bitfinex","SOLUSD",1673290162273,24.47,16.6,16.587,17.0]
["bitfinex","SOLUSD",1673290162588,24.47,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673290162907,20.0,16.601,16.589,17.0]
["bitfinex","SOLUSD",1673290163123,20.0,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673290163306,20.0,16.601,16.591,17.0]
["bitfinex","SOLUSD",1673290163733,20.0,16.601,16.592,20.0]
["bitfinex","SOLUSD",1673290165430,45.19,16.602,16.592,20.0]
["bitfinex","SOLUSD",1673290165640,117.6406,16.604,16.593,17.0]
["bitfinex","SOLUSD",1673290165851,45.18,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673290166039,20.0,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673290167097,24.69,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673290167305,24.69,16.6,16.583,17.0]
["bitfinex","SOLUSD",1673290167635,45.19,16.602,16.584,40.0]
["bitfinex","SOLUSD",1673290167844,45.19,16.602,16.585,17.0]
["bitfinex","SOLUSD",1673290168037,45.19,16.602,16.584,40.0]
["bitfinex","SOLUSD",1673290168250,45.19,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673290168569,20.0,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673290168773,20.0,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673290169739,45.19,16.602,16.585,17.0]
["bitfinex","SOLUSD",1673290170253,45.19,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673290170466,45.19,16.602,16.587,17.0]
["bitfinex","SOLUSD",1673290170789,45.19,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673290170993,45.19,16.602,16.589,17.0]
["bitfinex","SOLUSD",1673290171200,45.19,16.602,16.59,20.0]
["bitfinex","SOLUSD",1673290171628,45.19,16.602,16.585,18.0]
["bitfinex","SOLUSD",1673290171826,20.0,16.601,16.585,18.0]
["bitfinex","SOLUSD",1673290172463,24.54,16.61,16.59,24.58]
["bitfinex","SOLUSD",1673290172667,108.2105,16.613,16.591,17.0]
["bitfinex","SOLUSD",1673290173098,108.2105,16.613,16.592,40.0]
["bitfinex","SOLUSD",1673290173306,108.2105,16.613,16.594,20.0]
["bitfinex","SOLUSD",1673290173520,108.2105,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673290173842,37.0,16.612,16.596,17.0]
["bitfinex","SOLUSD",1673290174254,20.0,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673290174449,153.3705,16.613,16.598,17.0]
["bitfinex","SOLUSD",1673290174668,108.2105,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673290175198,153.3705,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673290175406,24.69,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673290175616,45.17,16.609,16.587,110.3329]
["bitfinex","SOLUSD",1673290175947,37.0,16.608,16.58,24.68]
["bitfinex","SOLUSD",1673290176157,20.0,16.606,16.58,134.7312]
["bitfinex","SOLUSD",1673290176356,153.4041,16.605,16.58,134.7312]
["bitfinex","SOLUSD",1673290176687,20.0,16.604,16.58,134.7312]
["bitfinex","SOLUSD",1673290176868,45.19,16.603,16.58,154.7312]
["bitfinex","SOLUSD",1673290177310,113.9822,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673290177522,159.1722,16.604,16.585,17.0]
["bitfinex","SOLUSD",1673290178363,113.9822,16.604,16.585,17.0]
["bitfinex","SOLUSD",1673290178570,113.9822,16.604,16.586,20.0]
["bitfinex","SOLUSD",1673290178761,113.9822,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673290178977,108.2241,16.605,16.588,40.0]
["bitfinex","SOLUSD",1673290179189,108.2241,16.605,16.589,37.0]
["bitfinex","SOLUSD",1673290179515,108.2241,16.605,16.589,17.0]
["bitfinex","SOLUSD",1673290179730,108.2241,16.605,16.59,20.0]
["bitfinex","SOLUSD",1673290179917,108.2241,16.605,16.591,17.0]
["bitfinex","SOLUSD",1673290180125,45.18,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673290180459,45.18,16.607,16.59,20.0]
["bitfinex","SOLUSD",1673290180460,20.0,16.607,16.59,20.0]
["bitfinex","SOLUSD",1673290180778,20.0,16.605,16.59,20.0]
["bitfinex","SOLUSD",1673290180988,20.0,16.605,16.589,20.0]
["bitfinex","SOLUSD",1673290181202,45.19,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673290181726,20.0,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673290181939,45.19,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673290182122,24.69,16.6,16.58,24.68]
["bitfinex","SOLUSD",1673290182336,20.0,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673290182565,45.2,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673290182972,20.0,16.596,16.574,20.0]
["bitfinex","SOLUSD",1673290183186,45.21,16.595,16.574,20.0]
["bitfinex","SOLUSD",1673290183396,20.0,16.594,16.577,17.0]
["bitfinex","SOLUSD",1673290183606,20.0,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673290183824,45.22,16.593,16.579,17.0]
["bitfinex","SOLUSD",1673290184054,20.0,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673290184781,20.0,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673290186672,65.21,16.595,16.577,20.0]
["bitfinex","SOLUSD",1673290187084,65.21,16.595,16.578,17.0]
["bitfinex","SOLUSD",1673290187311,65.21,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673290187515,65.21,16.595,16.58,17.0]
["bitfinex","SOLUSD",1673290187727,65.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673290188050,20.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673290188239,45.22,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673290188566,45.22,16.593,16.575,20.0]
["bitfinex","SOLUSD",1673290189810,45.22,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673290190125,45.21,16.594,16.578,37.0]
["bitfinex","SOLUSD",1673290190755,20.0,16.593,16.578,17.0]
["bitfinex","SOLUSD",1673290190982,65.22,16.592,16.57,123.59]
["bitfinex","SOLUSD",1673290191195,4.37910194,16.59,16.57,24.81]
["bitfinex","SOLUSD",1673290191422,4.37910194,16.588,16.571,20.0]
["bitfinex","SOLUSD",1673290191617,4.37910194,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673290191807,4.37910194,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673290192023,24.37910194,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673290192233,49.60910194,16.586,16.563,131.733]
["bitfinex","SOLUSD",1673290192447,20.0,16.584,16.563,131.733]
["bitfinex","SOLUSD",1673290192654,65.24,16.584,16.563,131.733]
["bitfinex","SOLUSD",1673290192986,65.24,16.584,16.563,20.0]
["bitfinex","SOLUSD",1673290193387,17.0,16.583,16.561,20.0]
["bitfinex","SOLUSD",1673290193602,65.24,16.584,16.561,20.0]
["bitfinex","SOLUSD",1673290193603,65.25,16.582,16.561,20.0]
["bitfinex","SOLUSD",1673290193812,20.0,16.581,16.561,20.0]
["bitfinex","SOLUSD",1673290194023,65.25,16.58,16.561,20.0]
["bitfinex","SOLUSD",1673290196027,65.25,16.58,16.56,31.1930436]
["bitfinex","SOLUSD",1673290196453,20.0,16.579,16.56,31.1930436]
["bitfinex","SOLUSD",1673290197171,20.0,16.577,16.56,6.5130436]
["bitfinex","SOLUSD",1673290197386,17.0,16.576,16.56,6.5130436]
["bitfinex","SOLUSD",1673290197595,45.26,16.575,16.56,6.5130436]
["bitfinex","SOLUSD",1673290197819,45.26,16.576,16.56,6.5130436]
["bitfinex","SOLUSD",1673290198134,45.26,16.577,16.56,6.5130436]
["bitfinex","SOLUSD",1673290198353,159.6789,16.578,16.56,6.5130436]
["bitfinex","SOLUSD",1673290198869,20.0,16.577,16.56,6.5130436]
["bitfinex","SOLUSD",1673290199504,20.0,16.577,16.563,17.0]
["bitfinex","SOLUSD",1673290199813,20.0,16.575,16.56,6.5130436]
["bitfinex","SOLUSD",1673290200237,45.26,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673290200972,45.26,16.576,16.56,30.6565166]
["bitfinex","SOLUSD",1673290200973,24.69,16.57,16.56,30.6565166]
["bitfinex","SOLUSD",1673290201167,45.28,16.569,16.56,30.6565166]
["bitfinex","SOLUSD",1673290201588,20.0,16.568,16.56,30.6565166]
["bitfinex","SOLUSD",1673290201812,5.51744268,16.566,16.544,20.0]
["bitfinex","SOLUSD",1673290202025,5.51744268,16.566,16.545,0.58496648]
["bitfinex","SOLUSD",1673290202651,5.51744268,16.566,16.545,20.58496648]
["bitfinex","SOLUSD",1673290202866,5.51744268,16.566,16.546,0.58493113]
["bitfinex","SOLUSD",1673290203062,5.51744268,16.567,16.55,24.56]
["bitfinex","SOLUSD",1673290203266,5.51744268,16.568,16.546,0.58493113]
["bitfinex","SOLUSD",1673290203477,45.29,16.567,16.546,20.58489578]
["bitfinex","SOLUSD",1673290203686,25.51744268,16.566,16.547,20.0]
["bitfinex","SOLUSD",1673290203911,5.51744268,16.566,16.548,20.0]
["bitfinex","SOLUSD",1673290204115,5.51744268,16.566,16.548,20.58486043]
["bitfinex","SOLUSD",1673290204441,5.51744268,16.566,16.549,0.58482508]
["bitfinex","SOLUSD",1673290205060,5.51744268,16.566,16.549,0.58478975]
["bitfinex","SOLUSD",1673290205811,5.51744268,16.564,16.549,0.58478975]
["bitfinex","SOLUSD",1673290206333,5.51744268,16.567,16.549,0.58478975]
["bitfinex","SOLUSD",1673290206645,5.51744268,16.565,16.549,0.58478975]
["bitfinex","SOLUSD",1673290206830,5.51744268,16.567,16.549,0.58478975]
["bitfinex","SOLUSD",1673290207052,62.29,16.566,16.549,0.58478975]
["bitfinex","SOLUSD",1673290207261,5.51744268,16.565,16.549,0.58478975]
["bitfinex","SOLUSD",1673290207696,5.51744268,16.566,16.549,0.58478975]
["bitfinex","SOLUSD",1673290207914,45.29,16.565,16.549,0.58478975]
["bitfinex","SOLUSD",1673290208219,5.51744268,16.564,16.549,0.58478975]
["bitfinex","SOLUSD",1673290208630,5.51744268,16.567,16.549,0.58478975]
["bitfinex","SOLUSD",1673290208964,5.51744268,16.567,16.549,20.58478975]
["bitfinex","SOLUSD",1673290209167,5.51744268,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673290209388,5.51744268,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673290209582,156.5517,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673290209787,3.16616945,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673290210231,156.5517,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673290210833,156.5517,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673290211047,3.40106442,16.567,16.551,0.58475441]
["bitfinex","SOLUSD",1673290211363,45.29,16.566,16.551,0.58471908]
["bitfinex","SOLUSD",1673290211690,3.16865352,16.564,16.551,0.58471908]
["bitfinex","SOLUSD",1673290212011,45.3,16.563,16.551,0.58471908]
["bitfinex","SOLUSD",1673290212221,3.26673186,16.562,16.551,0.58471908]
["bitfinex","SOLUSD",1673290212533,45.29,16.566,16.549,20.58471908]
["bitfinex","SOLUSD",1673290212730,45.29,16.567,16.55,37.0]
["bitfinex","SOLUSD",1673290212941,45.29,16.567,16.551,0.58475441]
["bitfinex","SOLUSD",1673290213148,45.27,16.573,16.551,0.58471908]
["bitfinex","SOLUSD",1673290213352,162.9174,16.577,16.551,20.58471908]
["bitfinex","SOLUSD",1673290213561,162.9174,16.577,16.552,17.0]
["bitfinex","SOLUSD",1673290213793,162.9174,16.577,16.552,37.0]
["bitfinex","SOLUSD",1673290214208,162.9174,16.577,16.553,20.0]
["bitfinex","SOLUSD",1673290214407,162.9174,16.577,16.554,37.0]
["bitfinex","SOLUSD",1673290214618,162.9174,16.577,16.56,24.58]
["bitfinex","SOLUSD",1673290214843,162.9174,16.577,16.561,17.0]
["bitfinex","SOLUSD",1673290215458,20.0,16.576,16.561,17.0]
["bitfinex","SOLUSD",1673290215787,20.0,16.576,16.545,20.0]
["bitfinex","SOLUSD",1673290215788,24.69,16.57,16.545,20.0]
["bitfinex","SOLUSD",1673290216003,274.4374,16.569,16.55,0.58478975]
["bitfinex","SOLUSD",1673290216316,20.0,16.568,16.548,0.58475441]
["bitfinex","SOLUSD",1673290216509,20.0,16.566,16.548,0.58475441]
["bitfinex","SOLUSD",1673290216717,45.29,16.565,16.548,0.58475441]
["bitfinex","SOLUSD",1673290216927,45.28,16.568,16.548,0.58475441]
["bitfinex","SOLUSD",1673290217354,45.28,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673290217563,45.28,16.568,16.55,0.58478975]
["bitfinex","SOLUSD",1673290217795,45.28,16.568,16.55,0.58475441]
["bitfinex","SOLUSD",1673290218739,45.28,16.568,16.55,20.58475441]
["bitfinex","SOLUSD",1673290219053,45.28,16.568,16.55,45.24475441]
["bitfinex","SOLUSD",1673290219379,45.28,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673290220010,45.28,16.568,16.552,17.0]
["bitfinex","SOLUSD",1673290220429,45.28,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673290220645,45.28,16.568,16.554,17.0]
["bitfinex","SOLUSD",1673290221358,45.26,16.576,16.554,17.0]
["bitfinex","SOLUSD",1673290221689,112.4093,16.576,16.555,40.0]
["bitfinex","SOLUSD",1673290221902,112.4093,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673290221903,45.26,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673290222115,45.26,16.575,16.558,37.0]
["bitfinex","SOLUSD",1673290225056,20.0,16.574,16.558,37.0]
["bitfinex","SOLUSD",1673290225243,24.69,16.57,16.55,24.7]
["bitfinex","SOLUSD",1673290225451,3.1571938,16.568,16.55,24.7]
["bitfinex","SOLUSD",1673290225680,3.1571938,16.566,16.55,24.7]
["bitfinex","SOLUSD",1673290225885,3.1571938,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673290226096,45.29,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673290226942,3.10329477,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673290227151,45.29,16.567,16.552,17.0]
["bitfinex","SOLUSD",1673290227575,45.29,16.567,16.547,20.0]
["bitfinex","SOLUSD",1673290227576,3.3083278,16.566,16.547,20.0]
["bitfinex","SOLUSD",1673290227792,23.6392554,16.564,16.549,0.58482508]
["bitfinex","SOLUSD",1673290228106,3.6392554,16.562,16.549,0.58478975]
["bitfinex","SOLUSD",1673290228314,118.0223,16.568,16.549,0.58478975]
["bitfinex","SOLUSD",1673290228315,20.0,16.566,16.549,0.58478975]
["bitfinex","SOLUSD",1673290228642,48.9292554,16.565,16.549,0.58478975]
["bitfinex","SOLUSD",1673290228948,48.9292554,16.565,16.549,20.58478975]
["bitfinex","SOLUSD",1673290229778,45.29,16.565,16.549,20.58478975]
["bitfinex","SOLUSD",1673290229985,20.0,16.565,16.549,20.58478975]
["bitfinex","SOLUSD",1673290230199,45.29,16.564,16.549,20.58478975]
["bitfinex","SOLUSD",1673290230411,24.42201704,16.563,16.549,0.58478975]
["bitfinex","SOLUSD",1673290230634,4.42201704,16.561,16.544,0.58478975]
["bitfinex","SOLUSD",1673290230853,161.605,16.56,16.544,0.58478975]
["bitfinex","SOLUSD",1673290231045,161.605,16.56,16.543,0.58496648]
["bitfinex","SOLUSD",1673290231251,20.0,16.559,16.543,0.58496648]
["bitfinex","SOLUSD",1673290231469,45.31,16.558,16.542,0.58500184]
["bitfinex","SOLUSD",1673290231895,17.0,16.557,16.541,0.58503721]
["bitfinex","SOLUSD",1673290232212,45.32,16.556,16.541,20.58503721]
["bitfinex","SOLUSD",1673290232409,20.0,16.555,16.541,0.58503721]
["bitfinex","SOLUSD",1673290232624,45.32,16.554,16.541,0.58503721]
["bitfinex","SOLUSD",1673290233059,45.32,16.554,16.541,17.58503721]
["bitfinex","SOLUSD",1673290233372,24.69,16.55,16.54,24.172189]
["bitfinex","SOLUSD",1673290233565,45.34,16.549,16.54,24.172189]
["bitfinex","SOLUSD",1673290234742,20.0,16.548,16.54,24.172189]
["bitfinex","SOLUSD",1673290234934,45.34,16.547,16.541,0.62330967]
["bitfinex","SOLUSD",1673290235260,45.34,16.547,16.541,0.62327199]
["bitfinex","SOLUSD",1673290237030,20.0,16.546,16.541,0.62327199]
["bitfinex","SOLUSD",1673290240081,45.32,16.553,16.541,20.62327199]
["bitfinex","SOLUSD",1673290240312,20.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673290240531,20.0,16.556,16.544,17.62319663]
["bitfinex","SOLUSD",1673290240844,20.0,16.556,16.545,0.62315896]
["bitfinex","SOLUSD",1673290241056,20.0,16.558,16.543,0.6231213]
["bitfinex","SOLUSD",1673290242096,45.31,16.559,16.543,0.6231213]
["bitfinex","SOLUSD",1673290242306,231.9449,16.56,16.543,20.6231213]
["bitfinex","SOLUSD",1673290242512,231.9449,16.56,16.544,17.0]
["bitfinex","SOLUSD",1673290242722,231.9449,16.56,16.545,0.62315896]
["bitfinex","SOLUSD",1673290242930,65.31,16.559,16.545,0.6231213]
["bitfinex","SOLUSD",1673290243161,20.0,16.558,16.545,0.6231213]
["bitfinex","SOLUSD",1673290243563,20.0,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673290243564,20.0,16.558,16.542,0.6231213]
["bitfinex","SOLUSD",1673290243982,45.31,16.557,16.542,0.6231213]
["bitfinex","SOLUSD",1673290244194,20.0,16.556,16.542,0.6231213]
["bitfinex","SOLUSD",1673290244631,20.0,16.556,16.54,20.0]
["bitfinex","SOLUSD",1673290244632,20.0,16.556,16.541,20.62323431]
["bitfinex","SOLUSD",1673290244938,20.0,16.556,16.542,17.0]
["bitfinex","SOLUSD",1673290245155,20.0,16.556,16.543,0.62323431]
["bitfinex","SOLUSD",1673290245348,45.31,16.557,16.543,0.62319663]
["bitfinex","SOLUSD",1673290245765,20.0,16.556,16.542,7.62319663]
["bitfinex","SOLUSD",1673290245976,45.31,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673290246837,20.0,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673290247034,45.32,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673290247246,45.32,16.556,16.54,20.0]
["bitfinex","SOLUSD",1673290247247,20.0,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673290247458,20.0,16.555,16.539,24.170855]
["bitfinex","SOLUSD",1673290247459,24.69,16.55,16.539,24.170855]
["bitfinex","SOLUSD",1673290247653,3.15762637,16.548,16.539,24.170855]
["bitfinex","SOLUSD",1673290247869,62.34,16.549,16.539,24.170855]
["bitfinex","SOLUSD",1673290247870,3.29997948,16.546,16.539,24.170855]
["bitfinex","SOLUSD",1673290248298,48.63997948,16.546,16.539,24.170855]
["bitfinex","SOLUSD",1673290248509,3.29997948,16.546,16.539,24.170855]
["bitfinex","SOLUSD",1673290248720,20.0,16.547,16.539,24.170855]
["bitfinex","SOLUSD",1673290249691,45.34,16.546,16.54,0.6630903]
["bitfinex","SOLUSD",1673290249875,20.0,16.545,16.54,0.66305021]
["bitfinex","SOLUSD",1673290250805,20.0,16.542,16.537,107.78607772]
["bitfinex","SOLUSD",1673290251020,20.0,16.542,16.522,20.0]
["bitfinex","SOLUSD",1673290251021,4.15598221,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673290251354,4.15598221,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673290251576,4.15598221,16.541,16.526,24.191471]
["bitfinex","SOLUSD",1673290252404,20.0,16.543,16.526,24.191471]
["bitfinex","SOLUSD",1673290252614,181.172,16.548,16.526,24.191471]
["bitfinex","SOLUSD",1673290252826,181.172,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673290253470,135.832,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673290253675,181.172,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673290254507,181.172,16.548,16.527,109.0453]
["bitfinex","SOLUSD",1673290254716,181.172,16.548,16.526,24.191471]
["bitfinex","SOLUSD",1673290254717,45.35,16.544,16.526,24.191471]
["bitfinex","SOLUSD",1673290254940,37.0,16.543,16.526,24.191471]
["bitfinex","SOLUSD",1673290255153,65.35,16.542,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290255468,3.15312313,16.541,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290255668,45.36,16.54,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290255872,20.0,16.54,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290256083,45.36,16.539,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290256633,65.35,16.542,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290256822,20.0,16.542,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290258915,45.34,16.546,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290259128,181.172,16.548,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290259971,45.34,16.546,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290260175,65.34,16.547,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290260615,20.0,16.546,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290265255,20.0,16.547,16.535,4.36e-05]
["bitfinex","SOLUSD",1673290265957,45.31,16.558,16.54,24.58]
["bitfinex","SOLUSD",1673290266172,116.295,16.56,16.541,37.0]
["bitfinex","SOLUSD",1673290266173,270.8818,16.56,16.541,37.0]
["bitfinex","SOLUSD",1673290266811,45.3,16.562,16.541,37.0]
["bitfinex","SOLUSD",1673290267015,65.29,16.565,16.542,20.0]
["bitfinex","SOLUSD",1673290267343,65.29,16.565,16.544,20.0]
["bitfinex","SOLUSD",1673290267535,65.29,16.565,16.545,37.0]
["bitfinex","SOLUSD",1673290267864,65.29,16.565,16.546,20.0]
["bitfinex","SOLUSD",1673290268289,65.29,16.565,16.547,37.0]
["bitfinex","SOLUSD",1673290268608,65.29,16.565,16.547,17.0]
["bitfinex","SOLUSD",1673290268609,24.69,16.56,16.547,17.0]
["bitfinex","SOLUSD",1673290268799,24.69,16.56,16.536,129.9502]
["bitfinex","SOLUSD",1673290269011,65.31,16.559,16.537,20.0]
["bitfinex","SOLUSD",1673290269226,65.31,16.559,16.536,129.9502]
["bitfinex","SOLUSD",1673290269646,45.31,16.559,16.536,129.9502]
["bitfinex","SOLUSD",1673290269857,45.31,16.559,16.537,20.0]
["bitfinex","SOLUSD",1673290270380,24.69,16.56,16.538,17.0]
["bitfinex","SOLUSD",1673290270589,45.29,16.564,16.539,20.0]
["bitfinex","SOLUSD",1673290270807,20.0,16.563,16.541,20.0]
["bitfinex","SOLUSD",1673290271126,20.0,16.563,16.542,17.0]
["bitfinex","SOLUSD",1673290271338,20.0,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673290271546,45.3,16.562,16.544,17.0]
["bitfinex","SOLUSD",1673290272175,45.29,16.567,16.545,20.0]
["bitfinex","SOLUSD",1673290272494,45.29,16.567,16.546,17.0]
["bitfinex","SOLUSD",1673290272803,20.0,16.566,16.547,20.0]
["bitfinex","SOLUSD",1673290273122,45.29,16.565,16.548,37.0]
["bitfinex","SOLUSD",1673290274368,45.29,16.566,16.548,37.0]
["bitfinex","SOLUSD",1673290274589,20.0,16.565,16.548,37.0]
["bitfinex","SOLUSD",1673290275324,45.29,16.566,16.548,37.0]
["bitfinex","SOLUSD",1673290275542,20.0,16.566,16.549,20.0]
["bitfinex","SOLUSD",1673290275748,45.29,16.567,16.55,37.0]
["bitfinex","SOLUSD",1673290275947,45.28,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673290276147,45.26,16.575,16.552,17.0]
["bitfinex","SOLUSD",1673290276580,45.28,16.569,16.552,17.0]
["bitfinex","SOLUSD",1673290276799,20.0,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673290276994,45.29,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673290277747,20.0,16.566,16.551,17.0]
["bitfinex","SOLUSD",1673290278465,45.29,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673290279513,45.28,16.569,16.551,17.0]
["bitfinex","SOLUSD",1673290279726,20.0,16.574,16.552,20.0]
["bitfinex","SOLUSD",1673290279936,65.27,16.573,16.553,17.0]
["bitfinex","SOLUSD",1673290280375,65.27,16.573,16.55,44.58]
["bitfinex","SOLUSD",1673290280568,123.43,16.57,16.554,34.80711617]
["bitfinex","SOLUSD",1673290280784,20.0,16.568,16.551,116.7514]
["bitfinex","SOLUSD",1673290280985,45.29,16.567,16.551,116.7514]
["bitfinex","SOLUSD",1673290281203,20.0,16.566,16.551,116.7514]
["bitfinex","SOLUSD",1673290281940,155.3754,16.567,16.551,116.7514]
["bitfinex","SOLUSD",1673290282155,110.0854,16.567,16.552,17.0]
["bitfinex","SOLUSD",1673290283821,20.0,16.566,16.552,17.0]
["bitfinex","SOLUSD",1673290284779,155.3754,16.567,16.552,17.0]
["bitfinex","SOLUSD",1673290285315,20.0,16.566,16.552,17.0]
["bitfinex","SOLUSD",1673290285625,45.28,16.571,16.553,20.0]
["bitfinex","SOLUSD",1673290285811,155.5347,16.572,16.554,17.0]
["bitfinex","SOLUSD",1673290286236,20.0,16.571,16.554,17.0]
["bitfinex","SOLUSD",1673290286462,45.28,16.57,16.553,17.0]
["bitfinex","SOLUSD",1673290286679,20.0,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673290286869,20.0,16.569,16.552,17.0]
["bitfinex","SOLUSD",1673290286870,45.28,16.568,16.552,17.0]
["bitfinex","SOLUSD",1673290287289,20.0,16.567,16.552,17.0]
["bitfinex","SOLUSD",1673290287815,24.69,16.56,16.542,108.5653]
["bitfinex","SOLUSD",1673290288025,45.31,16.559,16.542,108.5653]
["bitfinex","SOLUSD",1673290288464,45.31,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673290290033,45.31,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673290290361,45.31,16.559,16.546,17.0]
["bitfinex","SOLUSD",1673290293176,45.31,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673290293608,45.31,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673290294651,45.31,16.559,16.542,108.5653]
["bitfinex","SOLUSD",1673290295614,45.31,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673290295814,45.31,16.559,16.544,17.0]
["bitfinex","SOLUSD",1673290297608,45.31,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673290297935,45.31,16.559,16.546,17.0]
["bitfinex","SOLUSD",1673290300344,45.31,16.559,16.542,108.5653]
["bitfinex","SOLUSD",1673290301926,20.0,16.558,16.54,20.0]
["bitfinex","SOLUSD",1673290302116,45.31,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673290302325,20.0,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673290303276,45.31,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673290304017,45.31,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673290304423,40.0,16.557,16.53,24.7]
["bitfinex","SOLUSD",1673290304638,24.69,16.55,16.528,115.8574]
["bitfinex","SOLUSD",1673290304848,20.0,16.548,16.528,115.8574]
["bitfinex","SOLUSD",1673290305066,5.00717514,16.547,16.528,115.8574]
["bitfinex","SOLUSD",1673290305270,20.0,16.546,16.528,115.8574]
["bitfinex","SOLUSD",1673290305491,5.00717514,16.545,16.528,115.8574]
["bitfinex","SOLUSD",1673290306429,5.00717514,16.545,16.525,20.0]
["bitfinex","SOLUSD",1673290306755,20.0,16.544,16.522,109.3802]
["bitfinex","SOLUSD",1673290306951,5.46237815,16.543,16.522,109.3802]
["bitfinex","SOLUSD",1673290307164,5.46237815,16.543,16.527,20.0]
["bitfinex","SOLUSD",1673290307380,20.0,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673290307582,5.82625864,16.54,16.522,109.3802]
["bitfinex","SOLUSD",1673290307787,6.14891471,16.538,16.522,109.3802]
["bitfinex","SOLUSD",1673290308002,6.14891471,16.538,16.515,113.7745]
["bitfinex","SOLUSD",1673290308212,6.14891471,16.536,16.515,113.7745]
["bitfinex","SOLUSD",1673290308429,51.51891471,16.536,16.515,113.7745]
["bitfinex","SOLUSD",1673290308650,155.30431918,16.536,16.515,113.7745]
["bitfinex","SOLUSD",1673290309175,263.49861918,16.536,16.515,113.7745]
["bitfinex","SOLUSD",1673290310223,348.16782366,16.536,16.513,24.209862]
["bitfinex","SOLUSD",1673290310434,284.38241919,16.536,16.513,24.209862]
["bitfinex","SOLUSD",1673290310748,301.38241919,16.536,16.513,24.209862]
["bitfinex","SOLUSD",1673290310960,216.71321471,16.536,16.513,24.209862]
["bitfinex","SOLUSD",1673290311154,199.71321471,16.536,16.513,24.209862]
["bitfinex","SOLUSD",1673290311495,286.60867231,16.536,16.513,24.209862]
["bitfinex","SOLUSD",1673290311689,266.60867231,16.536,16.513,24.209862]
["bitfinex","SOLUSD",1673290312014,159.71321471,16.536,16.514,20.0]
["bitfinex","SOLUSD",1673290312221,108.1943,16.536,16.514,20.0]
["bitfinex","SOLUSD",1673290312540,108.1943,16.536,16.515,20.0]
["bitfinex","SOLUSD",1673290312723,108.1943,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290313157,108.1943,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673290313371,108.1943,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673290313776,108.1943,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673290314097,108.1943,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673290315583,45.36,16.54,16.52,20.0]
["bitfinex","SOLUSD",1673290315896,112.8818,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673290316111,20.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673290316321,112.8818,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673290318626,20.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673290320442,17.0,16.537,16.516,20.0]
["bitfinex","SOLUSD",1673290320762,85.37,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290320961,102.37,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290321171,105.45002506,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290321493,85.37,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290323810,88.62354467,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290324335,88.4596913,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290324519,85.37,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290326439,102.37,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290326670,138.10897784,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290327913,179.14845907,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290328839,175.83601184,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290329052,179.02438205,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290329485,175.83601184,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290331050,123.55,16.53,16.511,36.712578]
["bitfinex","SOLUSD",1673290331400,0.06,16.531,16.511,36.712578]
["bitfinex","SOLUSD",1673290331401,123.3,16.52,16.511,24.212578]
["bitfinex","SOLUSD",1673290331698,123.3,16.52,16.51,6.5130436]
["bitfinex","SOLUSD",1673290331699,51.51985116,16.519,16.51,6.5130436]
["bitfinex","SOLUSD",1673290332090,51.51985115,16.519,16.51,6.5130436]
["bitfinex","SOLUSD",1673290332425,51.51985115,16.519,16.489,178.7]
["bitfinex","SOLUSD",1673290332426,37.0,16.518,16.48,123.42]
["bitfinex","SOLUSD",1673290332638,24.69,16.51,16.496,24.239926]
["bitfinex","SOLUSD",1673290332863,45.45,16.509,16.496,24.239926]
["bitfinex","SOLUSD",1673290333375,20.0,16.508,16.496,24.239926]
["bitfinex","SOLUSD",1673290335562,20.0,16.506,16.496,24.239926]
["bitfinex","SOLUSD",1673290335772,45.45,16.507,16.496,24.239926]
["bitfinex","SOLUSD",1673290336004,45.45,16.509,16.496,24.239926]
["bitfinex","SOLUSD",1673290336509,45.45,16.509,16.497,17.0]
["bitfinex","SOLUSD",1673290336927,20.0,16.508,16.497,17.0]
["bitfinex","SOLUSD",1673290337365,45.45,16.507,16.496,24.239926]
["bitfinex","SOLUSD",1673290337998,20.0,16.506,16.496,24.239926]
["bitfinex","SOLUSD",1673290338333,6.1489147,16.511,16.496,24.239926]
["bitfinex","SOLUSD",1673290338545,6.1489147,16.513,16.496,24.239926]
["bitfinex","SOLUSD",1673290338737,20.0,16.511,16.496,24.239926]
["bitfinex","SOLUSD",1673290339066,26.1489147,16.511,16.496,24.239926]
["bitfinex","SOLUSD",1673290339259,6.1489147,16.511,16.496,24.239926]
["bitfinex","SOLUSD",1673290339592,6.1489147,16.513,16.496,24.239926]
["bitfinex","SOLUSD",1673290339784,6.1489147,16.511,16.497,17.0]
["bitfinex","SOLUSD",1673290339984,6.1489147,16.513,16.497,17.0]
["bitfinex","SOLUSD",1673290342305,24.47,16.51,16.496,24.239926]
["bitfinex","SOLUSD",1673290342723,20.0,16.508,16.496,24.239926]
["bitfinex","SOLUSD",1673290343144,20.0,16.508,16.489,20.0]
["bitfinex","SOLUSD",1673290343356,20.0,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673290344536,45.45,16.507,16.488,136.066911]
["bitfinex","SOLUSD",1673290344737,20.0,16.505,16.488,136.066911]
["bitfinex","SOLUSD",1673290344951,65.46,16.504,16.488,136.066911]
["bitfinex","SOLUSD",1673290345142,20.0,16.503,16.488,136.066911]
["bitfinex","SOLUSD",1673290345357,20.0,16.503,16.488,24.243011]
["bitfinex","SOLUSD",1673290347368,24.69,16.5,16.488,24.243011]
["bitfinex","SOLUSD",1673290348086,24.69,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673290348291,24.69,16.5,16.488,24.243011]
["bitfinex","SOLUSD",1673290349034,65.47,16.499,16.488,24.243011]
["bitfinex","SOLUSD",1673290349692,24.49,16.5,16.488,24.243011]
["bitfinex","SOLUSD",1673290349914,41.03948123,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673290350113,108.9551,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673290350969,20.0,16.508,16.491,17.0]
["bitfinex","SOLUSD",1673290351173,20.0,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673290352011,20.0,16.508,16.489,20.0]
["bitfinex","SOLUSD",1673290352876,24.69,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673290353688,24.69,16.5,16.488,142.095411]
["bitfinex","SOLUSD",1673290353898,123.45,16.5,16.485,6.5130436]
["bitfinex","SOLUSD",1673290354108,20.0,16.499,16.485,6.5130436]
["bitfinex","SOLUSD",1673290354964,20.0,16.497,16.485,6.5130436]
["bitfinex","SOLUSD",1673290355575,65.47,16.499,16.485,6.5130436]
["bitfinex","SOLUSD",1673290355785,20.0,16.497,16.485,6.5130436]
["bitfinex","SOLUSD",1673290356004,24.47,16.49,16.485,6.5130436]
["bitfinex","SOLUSD",1673290356219,62.48,16.496,16.485,6.5130436]
["bitfinex","SOLUSD",1673290356220,149.57248123,16.496,16.485,6.5130436]
["bitfinex","SOLUSD",1673290356414,29.99518394,16.499,16.485,6.5130436]
["bitfinex","SOLUSD",1673290356626,45.46,16.503,16.485,6.5130436]
["bitfinex","SOLUSD",1673290356835,24.69,16.5,16.485,6.5130436]
["bitfinex","SOLUSD",1673290357270,20.0,16.499,16.485,6.5130436]
["bitfinex","SOLUSD",1673290357687,20.0,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673290357898,24.69,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673290359058,45.47,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673290359260,24.69,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673290361389,86.49948123,16.505,16.486,17.0]
["bitfinex","SOLUSD",1673290361585,108.533,16.508,16.488,20.0]
["bitfinex","SOLUSD",1673290361925,20.0,16.507,16.489,17.0]
["bitfinex","SOLUSD",1673290362124,20.0,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673290362314,108.533,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673290362315,108.533,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673290362524,108.395263,16.508,16.493,17.0]
["bitfinex","SOLUSD",1673290362734,20.0,16.507,16.491,17.0]
["bitfinex","SOLUSD",1673290364415,20.0,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673290364416,100.0,16.499,16.48,20.0]
["bitfinex","SOLUSD",1673290364633,45.48,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673290365065,145.47,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673290365270,100.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673290365888,100.0,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673290366096,100.0,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673290366325,100.0,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673290367707,100.0,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673290368850,20.0,16.498,16.482,133.863157]
["bitfinex","SOLUSD",1673290369049,45.48,16.497,16.474,20.0]
["bitfinex","SOLUSD",1673290369375,24.69,16.49,16.472,111.6595]
["bitfinex","SOLUSD",1673290369899,20.0,16.488,16.473,24.266485]
["bitfinex","SOLUSD",1673290370097,45.51,16.487,16.473,24.266485]
["bitfinex","SOLUSD",1673290370306,24.40482032,16.486,16.473,24.266485]
["bitfinex","SOLUSD",1673290370519,24.69,16.48,16.473,24.266485]
["bitfinex","SOLUSD",1673290370952,65.53,16.479,16.473,24.266485]
["bitfinex","SOLUSD",1673290371377,45.53,16.479,16.473,24.266485]
["bitfinex","SOLUSD",1673290371594,24.49,16.49,16.473,24.266485]
["bitfinex","SOLUSD",1673290372058,45.5,16.489,16.473,24.266485]
["bitfinex","SOLUSD",1673290372693,20.0,16.488,16.473,24.266485]
["bitfinex","SOLUSD",1673290372896,20.0,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673290374015,45.5,16.489,16.474,17.0]
["bitfinex","SOLUSD",1673290374049,45.5,16.489,16.473,24.266485]
["bitfinex","SOLUSD",1673290374375,23.2257587,16.488,16.473,24.266485]
["bitfinex","SOLUSD",1673290374578,45.51,16.487,16.473,24.266485]
["bitfinex","SOLUSD",1673290374791,20.0,16.486,16.473,24.266485]
["bitfinex","SOLUSD",1673290375044,3.15956693,16.486,16.473,24.266485]
["bitfinex","SOLUSD",1673290375247,3.15956693,16.487,16.473,24.266485]
["bitfinex","SOLUSD",1673290375402,3.15956693,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673290375653,20.0,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673290376473,45.5,16.489,16.474,17.0]
["bitfinex","SOLUSD",1673290377004,45.5,16.489,16.473,24.266485]
["bitfinex","SOLUSD",1673290378043,20.0,16.488,16.473,24.266485]
["bitfinex","SOLUSD",1673290378265,45.51,16.487,16.473,24.266485]
["bitfinex","SOLUSD",1673290378573,20.0,16.486,16.473,24.266485]
["bitfinex","SOLUSD",1673290378793,45.51,16.485,16.473,24.266485]
["bitfinex","SOLUSD",1673290379335,45.51,16.487,16.473,24.266485]
["bitfinex","SOLUSD",1673290379521,20.0,16.486,16.473,24.266485]
["bitfinex","SOLUSD",1673290379771,20.0,16.486,16.462,20.0]
["bitfinex","SOLUSD",1673290379772,20.0,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673290379938,20.0,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673290380546,20.0,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673290380772,20.0,16.482,16.462,44.283986]
["bitfinex","SOLUSD",1673290381612,24.69,16.48,16.462,44.283986]
["bitfinex","SOLUSD",1673290381934,24.69,16.48,16.463,17.0]
["bitfinex","SOLUSD",1673290382157,45.51,16.487,16.464,20.0]
["bitfinex","SOLUSD",1673290382455,45.5,16.489,16.465,17.0]
["bitfinex","SOLUSD",1673290382766,45.5,16.489,16.466,40.0]
["bitfinex","SOLUSD",1673290382980,45.5,16.489,16.467,17.0]
["bitfinex","SOLUSD",1673290383193,45.5,16.489,16.468,20.0]
["bitfinex","SOLUSD",1673290383399,45.5,16.489,16.469,17.0]
["bitfinex","SOLUSD",1673290383592,45.5,16.489,16.47,20.0]
["bitfinex","SOLUSD",1673290383816,45.5,16.489,16.471,17.0]
["bitfinex","SOLUSD",1673290384342,20.0,16.488,16.471,17.0]
["bitfinex","SOLUSD",1673290384652,20.0,16.486,16.47,20.0]
["bitfinex","SOLUSD",1673290384867,20.0,16.486,16.461,257.5119]
["bitfinex","SOLUSD",1673290384868,24.69,16.48,16.461,257.5119]
["bitfinex","SOLUSD",1673290385402,45.52,16.483,16.461,257.5119]
["bitfinex","SOLUSD",1673290385793,45.51,16.485,16.461,257.5119]
["bitfinex","SOLUSD",1673290386005,20.0,16.484,16.461,257.5119]
["bitfinex","SOLUSD",1673290386333,45.52,16.483,16.464,17.0]
["bitfinex","SOLUSD",1673290386544,45.52,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673290386759,45.52,16.483,16.466,17.0]
["bitfinex","SOLUSD",1673290387159,45.5,16.488,16.47,24.53]
["bitfinex","SOLUSD",1673290387367,123.4,16.5,16.465,20.0]
["bitfinex","SOLUSD",1673290387368,123.45,16.49,16.471,17.0]
["bitfinex","SOLUSD",1673290387601,20.0,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673290387814,20.0,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673290388334,45.51,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673290388543,45.5,16.489,16.471,17.0]
["bitfinex","SOLUSD",1673290388751,24.69,16.49,16.471,17.0]
["bitfinex","SOLUSD",1673290388942,45.5,16.489,16.485,0.30331]
["bitfinex","SOLUSD",1673290389799,45.49,16.492,16.485,0.30331]
["bitfinex","SOLUSD",1673290390004,145.47,16.499,16.485,0.30331]
["bitfinex","SOLUSD",1673290390213,100.0,16.499,16.485,0.30331]
["bitfinex","SOLUSD",1673290390945,45.48,16.498,16.485,0.30331]
["bitfinex","SOLUSD",1673290391279,20.0,16.497,16.485,0.30331]
["bitfinex","SOLUSD",1673290391669,65.48,16.496,16.485,0.30331]
["bitfinex","SOLUSD",1673290391882,20.0,16.495,16.485,0.30331]
["bitfinex","SOLUSD",1673290392108,65.49,16.494,16.485,0.30331]
["bitfinex","SOLUSD",1673290392529,20.0,16.493,16.485,0.30331]
["bitfinex","SOLUSD",1673290392843,45.49,16.492,16.485,0.30331]
["bitfinex","SOLUSD",1673290393041,20.0,16.491,16.485,0.30331]
["bitfinex","SOLUSD",1673290393682,20.0,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673290393898,45.5,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673290395353,45.5,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673290395576,45.5,16.489,16.474,17.0]
["bitfinex","SOLUSD",1673290395787,45.5,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673290398197,45.5,16.489,16.46,31.3230436]
["bitfinex","SOLUSD",1673290398198,20.0,16.488,16.46,31.3230436]
["bitfinex","SOLUSD",1673290398404,20.0,16.488,16.462,155.161986]
["bitfinex","SOLUSD",1673290398405,24.69,16.48,16.462,155.161986]
["bitfinex","SOLUSD",1673290398621,45.53,16.479,16.462,155.161986]
["bitfinex","SOLUSD",1673290398819,24.69,16.48,16.462,155.161986]
["bitfinex","SOLUSD",1673290399983,24.69,16.48,16.462,44.283986]
["bitfinex","SOLUSD",1673290400195,65.53,16.479,16.46,6.5130436]
["bitfinex","SOLUSD",1673290400389,20.0,16.478,16.46,6.5130436]
["bitfinex","SOLUSD",1673290400603,65.53,16.477,16.46,30.8084966]
["bitfinex","SOLUSD",1673290400813,20.0,16.476,16.46,30.8084966]
["bitfinex","SOLUSD",1673290401136,65.54,16.475,16.46,30.8084966]
["bitfinex","SOLUSD",1673290401354,20.0,16.479,16.46,30.8084966]
["bitfinex","SOLUSD",1673290401546,45.53,16.478,16.46,30.8084966]
["bitfinex","SOLUSD",1673290401968,20.0,16.477,16.46,30.8084966]
["bitfinex","SOLUSD",1673290402387,20.0,16.475,16.46,30.8084966]
["bitfinex","SOLUSD",1673290402712,24.47,16.47,16.46,30.8084966]
["bitfinex","SOLUSD",1673290402925,24.47,16.47,16.46,21.0904966]
["bitfinex","SOLUSD",1673290402926,49.51927012,16.469,16.46,21.0904966]
["bitfinex","SOLUSD",1673290403441,3.95927012,16.469,16.46,21.0904966]
["bitfinex","SOLUSD",1673290403647,45.56,16.468,16.46,21.0904966]
["bitfinex","SOLUSD",1673290403858,3.20576243,16.467,16.46,21.0904966]
["bitfinex","SOLUSD",1673290404295,3.20576243,16.468,16.44,123.34]
["bitfinex","SOLUSD",1673290404488,123.55,16.46,16.436,110.3454]
["bitfinex","SOLUSD",1673290404699,45.58,16.459,16.437,198.7]
["bitfinex","SOLUSD",1673290405011,24.64,16.46,16.438,20.0]
["bitfinex","SOLUSD",1673290405226,20.0,16.464,16.44,24.53]
["bitfinex","SOLUSD",1673290405227,45.57,16.463,16.44,24.53]
["bitfinex","SOLUSD",1673290405431,45.57,16.463,16.441,20.0]
["bitfinex","SOLUSD",1673290405657,24.69,16.47,16.442,20.0]
["bitfinex","SOLUSD",1673290405870,123.5,16.48,16.45,24.66]
["bitfinex","SOLUSD",1673290406272,24.64,16.48,16.451,178.7]
["bitfinex","SOLUSD",1673290406501,20.0,16.484,16.46,24.66]
["bitfinex","SOLUSD",1673290406816,45.52,16.483,16.46,24.66]
["bitfinex","SOLUSD",1673290407020,45.52,16.483,16.461,17.0]
["bitfinex","SOLUSD",1673290407021,20.0,16.482,16.461,17.0]
["bitfinex","SOLUSD",1673290407235,24.69,16.48,16.461,17.0]
["bitfinex","SOLUSD",1673290408590,24.69,16.48,16.453,20.0]
["bitfinex","SOLUSD",1673290408909,20.0,16.479,16.455,20.0]
["bitfinex","SOLUSD",1673290409119,20.0,16.479,16.456,20.0]
["bitfinex","SOLUSD",1673290410079,20.0,16.479,16.457,17.0]
["bitfinex","SOLUSD",1673290410406,20.0,16.479,16.459,20.0]
["bitfinex","SOLUSD",1673290410726,133.8034,16.48,16.46,37.0]
["bitfinex","SOLUSD",1673290410913,45.52,16.483,16.46,60.47]
["bitfinex","SOLUSD",1673290411246,65.51,16.486,16.461,20.0]
["bitfinex","SOLUSD",1673290411435,65.51,16.486,16.462,37.0]
["bitfinex","SOLUSD",1673290411649,65.51,16.486,16.462,145.6445]
["bitfinex","SOLUSD",1673290411859,45.51,16.486,16.462,145.6445]
["bitfinex","SOLUSD",1673290412084,45.5,16.488,16.462,145.6445]
["bitfinex","SOLUSD",1673290412275,20.0,16.487,16.463,20.0]
["bitfinex","SOLUSD",1673290412488,45.51,16.486,16.464,37.0]
["bitfinex","SOLUSD",1673290412909,45.49,16.492,16.47,23.45]
["bitfinex","SOLUSD",1673290413123,119.5133,16.494,16.471,17.0]
["bitfinex","SOLUSD",1673290413322,20.0,16.493,16.472,20.0]
["bitfinex","SOLUSD",1673290413538,20.0,16.493,16.473,17.0]
["bitfinex","SOLUSD",1673290413879,20.0,16.491,16.473,17.0]
["bitfinex","SOLUSD",1673290414183,45.5,16.49,16.473,17.0]
["bitfinex","SOLUSD",1673290414396,20.0,16.489,16.473,17.0]
["bitfinex","SOLUSD",1673290414605,20.0,16.491,16.473,17.0]
["bitfinex","SOLUSD",1673290416585,20.0,16.489,16.473,17.0]
["bitfinex","SOLUSD",1673290417009,20.0,16.489,16.472,17.0]
["bitfinex","SOLUSD",1673290417654,65.5,16.491,16.472,17.0]
["bitfinex","SOLUSD",1673290418787,20.0,16.491,16.472,17.0]
["bitfinex","SOLUSD",1673290419328,20.0,16.492,16.472,17.0]
["bitfinex","SOLUSD",1673290420066,85.49,16.493,16.472,17.0]
["bitfinex","SOLUSD",1673290420272,45.49,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673290420590,45.48,16.496,16.474,17.0]
["bitfinex","SOLUSD",1673290420801,163.5793,16.497,16.474,17.0]
["bitfinex","SOLUSD",1673290421200,20.0,16.496,16.475,20.0]
["bitfinex","SOLUSD",1673290421423,65.48,16.495,16.476,17.0]
["bitfinex","SOLUSD",1673290421627,65.48,16.495,16.471,136.8686]
["bitfinex","SOLUSD",1673290421838,20.0,16.494,16.471,116.8686]
["bitfinex","SOLUSD",1673290422047,65.49,16.493,16.471,116.8686]
["bitfinex","SOLUSD",1673290422253,20.0,16.492,16.471,116.8686]
["bitfinex","SOLUSD",1673290422467,45.5,16.491,16.471,116.8686]
["bitfinex","SOLUSD",1673290422689,23.46,16.49,16.471,116.8686]
["bitfinex","SOLUSD",1673290422900,23.46,16.49,16.46,23.28]
["bitfinex","SOLUSD",1673290422901,45.5,16.489,16.46,23.28]
["bitfinex","SOLUSD",1673290423099,20.0,16.488,16.466,116.1622]
["bitfinex","SOLUSD",1673290423304,45.51,16.487,16.467,20.0]
["bitfinex","SOLUSD",1673290423637,20.0,16.486,16.467,20.0]
["bitfinex","SOLUSD",1673290423851,45.51,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673290424684,45.51,16.485,16.469,17.0]
["bitfinex","SOLUSD",1673290424990,45.51,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673290425205,45.51,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673290425414,23.47,16.48,16.46,20.0]
["bitfinex","SOLUSD",1673290425740,45.53,16.479,16.461,244.8115]
["bitfinex","SOLUSD",1673290426573,160.0224,16.479,16.461,244.8115]
["bitfinex","SOLUSD",1673290426792,114.4924,16.479,16.461,244.8115]
["bitfinex","SOLUSD",1673290427006,114.4924,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673290428364,114.4924,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673290428576,20.0,16.486,16.466,20.0]
["bitfinex","SOLUSD",1673290428892,183.094,16.485,16.467,17.0]
["bitfinex","SOLUSD",1673290429523,183.094,16.485,16.466,20.0]
["bitfinex","SOLUSD",1673290429737,20.0,16.484,16.466,20.0]
["bitfinex","SOLUSD",1673290429945,45.52,16.483,16.466,20.0]
["bitfinex","SOLUSD",1673290430464,45.51,16.484,16.466,20.0]
["bitfinex","SOLUSD",1673290430683,23.26,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673290430893,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673290431939,45.52,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673290432283,20.0,16.483,16.466,20.0]
["bitfinex","SOLUSD",1673290432581,45.51,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673290432900,45.5,16.488,16.469,20.0]
["bitfinex","SOLUSD",1673290433087,158.7701,16.489,16.47,37.0]
["bitfinex","SOLUSD",1673290433297,158.7701,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673290433527,158.7701,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673290433736,113.2701,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673290434049,45.48,16.495,16.474,17.0]
["bitfinex","SOLUSD",1673290434258,100.0,16.499,16.474,17.0]
["bitfinex","SOLUSD",1673290434259,45.48,16.498,16.475,20.0]
["bitfinex","SOLUSD",1673290434453,45.48,16.496,16.476,17.0]
["bitfinex","SOLUSD",1673290434667,45.48,16.496,16.477,20.0]
["bitfinex","SOLUSD",1673290434878,45.48,16.496,16.478,17.0]
["bitfinex","SOLUSD",1673290435095,20.0,16.495,16.478,17.0]
["bitfinex","SOLUSD",1673290435314,45.49,16.494,16.478,17.0]
["bitfinex","SOLUSD",1673290435502,20.0,16.493,16.478,17.0]
["bitfinex","SOLUSD",1673290435720,45.49,16.492,16.478,17.0]
["bitfinex","SOLUSD",1673290435927,164.3466,16.494,16.478,17.0]
["bitfinex","SOLUSD",1673290436149,45.49,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673290436361,145.47,16.499,16.48,17.0]
["bitfinex","SOLUSD",1673290436576,145.47,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673290436765,145.47,16.499,16.482,17.0]
["bitfinex","SOLUSD",1673290436977,20.0,16.498,16.482,17.0]
["bitfinex","SOLUSD",1673290437198,45.48,16.497,16.479,20.0]
["bitfinex","SOLUSD",1673290437413,20.0,16.496,16.474,20.0]
["bitfinex","SOLUSD",1673290437624,65.48,16.495,16.473,20.0]
["bitfinex","SOLUSD",1673290437930,100.0,16.499,16.471,198.7]
["bitfinex","SOLUSD",1673290438149,45.48,16.498,16.472,20.0]
["bitfinex","SOLUSD",1673290438335,45.48,16.498,16.473,20.0]
["bitfinex","SOLUSD",1673290438545,20.0,16.497,16.474,20.0]
["bitfinex","SOLUSD",1673290438763,45.48,16.496,16.474,20.0]
["bitfinex","SOLUSD",1673290438976,45.48,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673290439186,45.48,16.497,16.477,37.0]
["bitfinex","SOLUSD",1673290439393,45.48,16.498,16.478,20.0]
["bitfinex","SOLUSD",1673290439722,45.48,16.498,16.48,20.0]
["bitfinex","SOLUSD",1673290440133,45.48,16.498,16.481,17.0]
["bitfinex","SOLUSD",1673290440346,45.48,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673290440568,45.48,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673290440976,100.0,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673290441518,100.0,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673290441828,100.0,16.499,16.485,37.0]
["bitfinex","SOLUSD",1673290442041,100.0,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673290442244,100.0,16.499,16.487,37.0]
["bitfinex","SOLUSD",1673290442769,100.0,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673290442964,100.0,16.499,16.49,20.0]
["bitfinex","SOLUSD",1673290443178,84.1907,16.499,16.49,43.46]
["bitfinex","SOLUSD",1673290443508,45.43,16.514,16.491,37.0]
["bitfinex","SOLUSD",1673290443694,45.43,16.514,16.492,20.0]
["bitfinex","SOLUSD",1673290443908,20.0,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673290444129,45.44,16.512,16.495,37.0]
["bitfinex","SOLUSD",1673290444558,45.42,16.517,16.5,23.47]
["bitfinex","SOLUSD",1673290444776,45.42,16.517,16.501,17.0]
["bitfinex","SOLUSD",1673290444980,45.42,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673290445170,45.42,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673290445590,45.41,16.522,16.503,17.0]
["bitfinex","SOLUSD",1673290446237,45.42,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673290446426,45.41,16.522,16.503,17.0]
["bitfinex","SOLUSD",1673290446642,45.42,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673290447373,45.42,16.517,16.494,20.0]
["bitfinex","SOLUSD",1673290447590,20.0,16.516,16.49,43.36]
["bitfinex","SOLUSD",1673290447822,20.0,16.514,16.483,20.0]
["bitfinex","SOLUSD",1673290448018,65.43,16.513,16.489,20.0]
["bitfinex","SOLUSD",1673290448342,65.43,16.513,16.483,20.0]
["bitfinex","SOLUSD",1673290448343,117.23,16.51,16.483,20.0]
["bitfinex","SOLUSD",1673290448533,65.45,16.509,16.483,20.0]
["bitfinex","SOLUSD",1673290448742,17.0,16.508,16.482,20.0]
["bitfinex","SOLUSD",1673290448966,85.45,16.507,16.482,20.0]
["bitfinex","SOLUSD",1673290449380,23.47,16.5,16.48,20.0]
["bitfinex","SOLUSD",1673290449712,45.47,16.499,16.475,20.0]
["bitfinex","SOLUSD",1673290449894,20.0,16.498,16.477,20.0]
["bitfinex","SOLUSD",1673290450110,20.0,16.498,16.475,20.0]
["bitfinex","SOLUSD",1673290450111,20.0,16.496,16.475,20.0]
["bitfinex","SOLUSD",1673290450436,45.48,16.495,16.475,20.0]
["bitfinex","SOLUSD",1673290451484,23.28,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673290451813,23.28,16.49,16.467,110.1492]
["bitfinex","SOLUSD",1673290451814,45.5,16.489,16.467,110.1492]
["bitfinex","SOLUSD",1673290452124,45.5,16.489,16.468,20.0]
["bitfinex","SOLUSD",1673290452643,45.48,16.495,16.468,20.0]
["bitfinex","SOLUSD",1673290452959,40.0,16.494,16.47,23.47]
["bitfinex","SOLUSD",1673290453171,45.49,16.493,16.471,17.0]
["bitfinex","SOLUSD",1673290453374,45.49,16.493,16.47,23.47]
["bitfinex","SOLUSD",1673290453581,23.35,16.49,16.468,20.0]
["bitfinex","SOLUSD",1673290453907,45.5,16.489,16.468,20.0]
["bitfinex","SOLUSD",1673290454095,45.5,16.489,16.469,20.0]
["bitfinex","SOLUSD",1673290454307,45.5,16.489,16.467,20.0]
["bitfinex","SOLUSD",1673290454523,45.5,16.489,16.462,20.0]
["bitfinex","SOLUSD",1673290454524,23.4,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673290454732,23.4,16.48,16.46,20.0]
["bitfinex","SOLUSD",1673290454733,23.26,16.47,16.46,20.0]
["bitfinex","SOLUSD",1673290454940,23.26,16.47,16.443,111.9918]
["bitfinex","SOLUSD",1673290455184,45.56,16.469,16.44,137.0717]
["bitfinex","SOLUSD",1673290455478,4.06206639,16.468,16.44,230.9517]
["bitfinex","SOLUSD",1673290455678,4.06206639,16.468,16.45,23.47]
["bitfinex","SOLUSD",1673290455883,4.06206639,16.476,16.45,23.47]
["bitfinex","SOLUSD",1673290456098,4.06206639,16.477,16.451,178.7]
["bitfinex","SOLUSD",1673290456313,23.48,16.48,16.451,178.7]
["bitfinex","SOLUSD",1673290456538,45.51,16.487,16.46,23.47]
["bitfinex","SOLUSD",1673290456846,136.7695,16.488,16.461,178.7]
["bitfinex","SOLUSD",1673290456847,20.0,16.488,16.461,178.7]
["bitfinex","SOLUSD",1673290457170,45.49,16.493,16.463,178.7]
["bitfinex","SOLUSD",1673290457368,45.49,16.493,16.464,37.0]
["bitfinex","SOLUSD",1673290457687,23.47,16.49,16.465,178.7]
["bitfinex","SOLUSD",1673290457884,45.49,16.493,16.47,23.27]
["bitfinex","SOLUSD",1673290458093,45.49,16.493,16.472,178.7]
["bitfinex","SOLUSD",1673290458305,45.48,16.497,16.471,37.0]
["bitfinex","SOLUSD",1673290458517,65.48,16.498,16.472,178.7]
["bitfinex","SOLUSD",1673290458729,65.48,16.498,16.475,20.0]
["bitfinex","SOLUSD",1673290459057,65.48,16.498,16.476,37.0]
["bitfinex","SOLUSD",1673290459675,45.48,16.498,16.476,37.0]
["bitfinex","SOLUSD",1673290459889,45.46,16.504,16.48,23.47]
["bitfinex","SOLUSD",1673290460322,20.0,16.503,16.481,17.0]
["bitfinex","SOLUSD",1673290460530,45.46,16.502,16.481,17.0]
["bitfinex","SOLUSD",1673290460723,45.46,16.502,16.482,20.0]
["bitfinex","SOLUSD",1673290460933,44.96,16.502,16.483,17.0]
["bitfinex","SOLUSD",1673290461149,45.46,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673290461367,45.46,16.504,16.485,17.0]
["bitfinex","SOLUSD",1673290461903,45.46,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673290462118,45.46,16.504,16.487,17.0]
["bitfinex","SOLUSD",1673290462639,45.46,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673290462953,45.46,16.505,16.489,17.0]
["bitfinex","SOLUSD",1673290463152,45.46,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673290463371,45.45,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673290463685,20.0,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673290463897,20.0,16.508,16.483,59.53508393]
["bitfinex","SOLUSD",1673290463898,45.45,16.507,16.484,20.0]
["bitfinex","SOLUSD",1673290464410,45.45,16.507,16.485,20.0]
["bitfinex","SOLUSD",1673290464620,45.45,16.507,16.486,20.0]
["bitfinex","SOLUSD",1673290464846,45.45,16.507,16.487,17.0]
["bitfinex","SOLUSD",1673290465036,45.44,16.512,16.488,20.0]
["bitfinex","SOLUSD",1673290465254,45.42,16.517,16.49,20.89]
["bitfinex","SOLUSD",1673290465582,45.42,16.517,16.491,17.0]
["bitfinex","SOLUSD",1673290465795,44.92,16.517,16.492,198.7]
["bitfinex","SOLUSD",1673290465990,44.92,16.517,16.493,17.0]
["bitfinex","SOLUSD",1673290466202,6.5130436,16.518,16.494,20.0]
["bitfinex","SOLUSD",1673290466414,6.5130436,16.518,16.495,195.7]
["bitfinex","SOLUSD",1673290466723,6.5130436,16.518,16.496,218.7]
["bitfinex","SOLUSD",1673290466926,6.5130436,16.518,16.496,40.0]
["bitfinex","SOLUSD",1673290467142,45.42,16.517,16.496,40.0]
["bitfinex","SOLUSD",1673290467463,45.42,16.517,16.496,20.0]
["bitfinex","SOLUSD",1673290467665,20.0,16.516,16.489,39.53508393]
["bitfinex","SOLUSD",1673290467876,45.43,16.515,16.49,20.0]
["bitfinex","SOLUSD",1673290468091,20.0,16.514,16.491,20.0]
["bitfinex","SOLUSD",1673290468421,45.43,16.513,16.491,20.0]
["bitfinex","SOLUSD",1673290469155,45.43,16.513,16.49,20.0]
["bitfinex","SOLUSD",1673290469351,20.0,16.512,16.488,20.0]
["bitfinex","SOLUSD",1673290469563,45.44,16.511,16.488,20.0]
["bitfinex","SOLUSD",1673290469888,43.94,16.511,16.488,20.0]
["bitfinex","SOLUSD",1673290470081,43.94,16.511,16.487,20.0]
["bitfinex","SOLUSD",1673290470292,43.94,16.511,16.488,17.0]
["bitfinex","SOLUSD",1673290470502,45.43,16.513,16.488,17.0]
["bitfinex","SOLUSD",1673290470715,20.0,16.512,16.488,17.0]
["bitfinex","SOLUSD",1673290470949,45.44,16.511,16.488,17.0]
["bitfinex","SOLUSD",1673290471469,45.43,16.515,16.488,17.0]
["bitfinex","SOLUSD",1673290471656,45.43,16.515,16.49,199.46]
["bitfinex","SOLUSD",1673290471872,45.42,16.517,16.492,178.7]
["bitfinex","SOLUSD",1673290472078,45.41,16.521,16.494,20.0]
["bitfinex","SOLUSD",1673290472306,45.41,16.521,16.495,17.0]
["bitfinex","SOLUSD",1673290472509,45.41,16.521,16.496,20.0]
["bitfinex","SOLUSD",1673290472703,45.41,16.521,16.497,20.0]
["bitfinex","SOLUSD",1673290472918,45.41,16.521,16.497,76.53508393]
["bitfinex","SOLUSD",1673290473160,45.41,16.521,16.498,59.53508393]
["bitfinex","SOLUSD",1673290473386,45.41,16.522,16.5,20.89]
["bitfinex","SOLUSD",1673290473569,20.0,16.527,16.502,20.0]
["bitfinex","SOLUSD",1673290473780,45.4,16.526,16.503,20.0]
["bitfinex","SOLUSD",1673290474003,45.4,16.526,16.503,17.0]
["bitfinex","SOLUSD",1673290474322,20.0,16.525,16.503,17.0]
["bitfinex","SOLUSD",1673290474630,45.4,16.524,16.503,17.0]
["bitfinex","SOLUSD",1673290474843,45.42,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673290475161,45.42,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673290475900,45.42,16.517,16.512,30.0]
["bitfinex","SOLUSD",1673290476088,20.0,16.516,16.499,20.0]
["bitfinex","SOLUSD",1673290476296,45.43,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673290476509,45.42,16.517,16.5,20.0]
["bitfinex","SOLUSD",1673290479350,45.42,16.517,16.501,17.0]
["bitfinex","SOLUSD",1673290480191,20.0,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673290480403,45.43,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673290480614,45.43,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673290480929,20.0,16.514,16.491,20.0]
["bitfinex","SOLUSD",1673290481136,45.43,16.513,16.491,20.0]
["bitfinex","SOLUSD",1673290481348,20.0,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673290481571,45.44,16.511,16.491,20.0]
["bitfinex","SOLUSD",1673290482500,20.0,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673290482715,45.45,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673290484088,116.62,16.519,16.492,39.53508393]
["bitfinex","SOLUSD",1673290484089,45.42,16.517,16.492,39.53508393]
["bitfinex","SOLUSD",1673290484297,45.42,16.517,16.493,178.7]
["bitfinex","SOLUSD",1673290484542,45.42,16.517,16.495,20.0]
["bitfinex","SOLUSD",1673290484740,45.42,16.517,16.496,37.0]
["bitfinex","SOLUSD",1673290484947,45.42,16.517,16.497,20.0]
["bitfinex","SOLUSD",1673290485170,45.42,16.517,16.498,37.0]
["bitfinex","SOLUSD",1673290485490,45.42,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673290485804,45.42,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673290485996,45.42,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673290486744,45.41,16.523,16.502,56.53508393]
["bitfinex","SOLUSD",1673290487162,45.41,16.523,16.503,20.0]
["bitfinex","SOLUSD",1673290487371,45.41,16.523,16.504,17.0]
["bitfinex","SOLUSD",1673290487691,45.39,16.529,16.505,40.0]
["bitfinex","SOLUSD",1673290487894,45.38,16.532,16.506,17.0]
["bitfinex","SOLUSD",1673290488095,45.38,16.532,16.508,20.0]
["bitfinex","SOLUSD",1673290488324,111.587,16.533,16.51,20.89]
["bitfinex","SOLUSD",1673290488636,111.587,16.533,16.511,235.7]
["bitfinex","SOLUSD",1673290488955,111.587,16.533,16.512,59.53508393]
["bitfinex","SOLUSD",1673290489150,111.587,16.533,16.513,37.0]
["bitfinex","SOLUSD",1673290489355,111.587,16.533,16.514,20.0]
["bitfinex","SOLUSD",1673290489581,111.587,16.533,16.515,17.0]
["bitfinex","SOLUSD",1673290489902,20.0,16.532,16.515,17.0]
["bitfinex","SOLUSD",1673290490113,20.0,16.53,16.511,20.0]
["bitfinex","SOLUSD",1673290490303,45.39,16.529,16.5,104.6]
["bitfinex","SOLUSD",1673290490515,45.39,16.529,16.5,21.04]
["bitfinex","SOLUSD",1673290490724,45.39,16.529,16.502,178.7]
["bitfinex","SOLUSD",1673290490725,20.0,16.528,16.502,178.7]
["bitfinex","SOLUSD",1673290491160,20.0,16.528,16.509,20.0]
["bitfinex","SOLUSD",1673290491907,20.0,16.528,16.51,17.0]
["bitfinex","SOLUSD",1673290492726,45.39,16.529,16.51,17.0]
["bitfinex","SOLUSD",1673290492938,45.37,16.535,16.511,20.0]
["bitfinex","SOLUSD",1673290493147,45.37,16.535,16.513,20.0]
["bitfinex","SOLUSD",1673290493470,45.37,16.535,16.514,17.0]
["bitfinex","SOLUSD",1673290493680,45.38,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673290493874,45.38,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673290494084,45.38,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673290494296,45.38,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673290494510,45.38,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673290494732,45.38,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673290495152,45.37,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673290495904,45.37,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673290496098,45.37,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673290497156,45.37,16.536,16.519,17.0]
["bitfinex","SOLUSD",1673290497369,45.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673290497565,45.37,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673290500196,45.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673290500406,45.37,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673290500818,20.0,16.535,16.514,20.0]
["bitfinex","SOLUSD",1673290501027,20.0,16.535,16.529,3.0]
["bitfinex","SOLUSD",1673290501028,20.89,16.53,16.529,3.0]
["bitfinex","SOLUSD",1673290501248,20.0,16.527,16.506,20.0]
["bitfinex","SOLUSD",1673290501459,45.4,16.526,16.506,20.0]
["bitfinex","SOLUSD",1673290501658,45.4,16.526,16.502,20.0]
["bitfinex","SOLUSD",1673290501868,20.0,16.525,16.502,20.0]
["bitfinex","SOLUSD",1673290502081,45.4,16.524,16.502,20.0]
["bitfinex","SOLUSD",1673290502293,20.0,16.523,16.493,20.0]
["bitfinex","SOLUSD",1673290502500,65.41,16.522,16.494,119.4981]
["bitfinex","SOLUSD",1673290503243,20.0,16.521,16.494,119.4981]
["bitfinex","SOLUSD",1673290503457,45.42,16.52,16.497,20.0]
["bitfinex","SOLUSD",1673290504080,112.6028,16.523,16.5,20.89]
["bitfinex","SOLUSD",1673290504283,119.7177,16.524,16.501,20.0]
["bitfinex","SOLUSD",1673290504704,132.6028,16.527,16.501,20.0]
["bitfinex","SOLUSD",1673290504705,178.0028,16.527,16.502,20.0]
["bitfinex","SOLUSD",1673290504923,158.0028,16.527,16.502,20.0]
["bitfinex","SOLUSD",1673290505333,158.0028,16.527,16.503,37.0]
["bitfinex","SOLUSD",1673290505334,20.0,16.526,16.503,37.0]
["bitfinex","SOLUSD",1673290505541,20.0,16.526,16.504,20.0]
["bitfinex","SOLUSD",1673290505768,158.0028,16.527,16.505,17.0]
["bitfinex","SOLUSD",1673290506302,158.0028,16.527,16.507,20.0]
["bitfinex","SOLUSD",1673290506512,112.6028,16.527,16.508,17.0]
["bitfinex","SOLUSD",1673290506826,112.6028,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673290507034,112.6028,16.527,16.51,17.0]
["bitfinex","SOLUSD",1673290507241,158.0028,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673290507649,158.0028,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673290507870,20.0,16.526,16.506,20.0]
["bitfinex","SOLUSD",1673290508193,45.4,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673290508402,45.4,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673290508818,45.4,16.526,16.509,17.0]
["bitfinex","SOLUSD",1673290509020,45.39,16.531,16.51,20.0]
["bitfinex","SOLUSD",1673290509235,45.39,16.531,16.511,17.0]
["bitfinex","SOLUSD",1673290509550,45.37,16.537,16.512,178.7]
["bitfinex","SOLUSD",1673290509759,45.37,16.537,16.513,37.0]
["bitfinex","SOLUSD",1673290509973,45.37,16.537,16.514,17.0]
["bitfinex","SOLUSD",1673290510166,45.38,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673290510373,45.38,16.532,16.517,17.0]
["bitfinex","SOLUSD",1673290510587,108.4372,16.538,16.517,17.0]
["bitfinex","SOLUSD",1673290510588,45.37,16.537,16.517,17.0]
["bitfinex","SOLUSD",1673290510816,45.37,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673290511030,45.37,16.537,16.52,20.0]
["bitfinex","SOLUSD",1673290511240,45.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673290511445,45.37,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673290511863,5.185e-05,16.528,16.521,17.0]
["bitfinex","SOLUSD",1673290512068,5.185e-05,16.528,16.522,20.0]
["bitfinex","SOLUSD",1673290512396,5.185e-05,16.528,16.523,37.0]
["bitfinex","SOLUSD",1673290512608,5.185e-05,16.528,16.524,20.0]
["bitfinex","SOLUSD",1673290513129,5.185e-05,16.528,16.526,20.0]
["bitfinex","SOLUSD",1673290513319,5.185e-05,16.528,16.527,37.0]
["bitfinex","SOLUSD",1673290514913,45.34,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673290515129,20.0,16.541,16.529,37.0]
["bitfinex","SOLUSD",1673290515532,20.0,16.542,16.529,37.0]
["bitfinex","SOLUSD",1673290516286,20.0,16.542,16.529,20.0]
["bitfinex","SOLUSD",1673290516594,20.0,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673290516799,20.0,16.542,16.524,20.0]
["bitfinex","SOLUSD",1673290517434,65.35,16.542,16.524,20.0]
["bitfinex","SOLUSD",1673290518695,65.35,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673290519440,20.0,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673290520285,65.35,16.543,16.524,20.0]
["bitfinex","SOLUSD",1673290520808,65.35,16.543,16.525,17.0]
["bitfinex","SOLUSD",1673290521000,45.35,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673290521210,45.35,16.543,16.527,17.0]
["bitfinex","SOLUSD",1673290521630,45.35,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673290521835,45.35,16.543,16.529,17.0]
["bitfinex","SOLUSD",1673290522160,45.35,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673290522369,6.5130436,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673290522905,6.5130436,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673290523124,6.5130436,16.544,16.533,37.0]
["bitfinex","SOLUSD",1673290523333,6.5130436,16.544,16.528,29.65917767]
["bitfinex","SOLUSD",1673290523519,45.35,16.543,16.529,20.0]
["bitfinex","SOLUSD",1673290523730,45.35,16.543,16.522,49.65917767]
["bitfinex","SOLUSD",1673290523940,45.35,16.543,16.524,20.0]
["bitfinex","SOLUSD",1673290525328,20.0,16.542,16.517,139.129]
["bitfinex","SOLUSD",1673290525517,65.36,16.541,16.517,139.129]
["bitfinex","SOLUSD",1673290525947,20.0,16.54,16.517,119.129]
["bitfinex","SOLUSD",1673290526147,45.36,16.539,16.517,119.129]
["bitfinex","SOLUSD",1673290526914,20.0,16.538,16.518,37.0]
["bitfinex","SOLUSD",1673290527097,45.37,16.537,16.512,166.69647767]
["bitfinex","SOLUSD",1673290527299,45.37,16.537,16.512,137.0373]
["bitfinex","SOLUSD",1673290527947,45.37,16.537,16.516,20.0]
["bitfinex","SOLUSD",1673290528581,45.36,16.539,16.516,20.0]
["bitfinex","SOLUSD",1673290528986,45.36,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673290529311,45.36,16.541,16.52,20.89]
["bitfinex","SOLUSD",1673290529526,45.34,16.548,16.521,20.0]
["bitfinex","SOLUSD",1673290529743,45.34,16.548,16.523,20.0]
["bitfinex","SOLUSD",1673290529744,20.0,16.547,16.523,20.0]
["bitfinex","SOLUSD",1673290529931,45.34,16.546,16.523,20.0]
["bitfinex","SOLUSD",1673290530147,45.34,16.546,16.524,37.0]
["bitfinex","SOLUSD",1673290530464,45.34,16.546,16.525,29.65917767]
["bitfinex","SOLUSD",1673290530668,20.0,16.546,16.527,20.0]
["bitfinex","SOLUSD",1673290530996,20.0,16.546,16.528,37.0]
["bitfinex","SOLUSD",1673290531210,45.35,16.545,16.528,37.0]
["bitfinex","SOLUSD",1673290531931,109.5298,16.548,16.528,37.0]
["bitfinex","SOLUSD",1673290531932,45.34,16.546,16.528,37.0]
["bitfinex","SOLUSD",1673290532263,45.34,16.547,16.528,37.0]
["bitfinex","SOLUSD",1673290532578,20.0,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673290532774,45.35,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673290532987,20.0,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673290533197,45.36,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673290533412,45.36,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673290533736,20.84,16.54,16.518,26.48468954]
["bitfinex","SOLUSD",1673290533936,177.8744,16.539,16.519,20.0]
["bitfinex","SOLUSD",1673290534148,177.8744,16.539,16.518,26.48468954]
["bitfinex","SOLUSD",1673290535395,177.8744,16.539,16.519,17.0]
["bitfinex","SOLUSD",1673290536040,157.8744,16.539,16.519,17.0]
["bitfinex","SOLUSD",1673290536451,112.5144,16.539,16.52,47.37468954]
["bitfinex","SOLUSD",1673290536662,112.5144,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673290536878,112.5144,16.539,16.523,17.0]
["bitfinex","SOLUSD",1673290537091,112.5144,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673290537294,112.5144,16.539,16.525,17.0]
["bitfinex","SOLUSD",1673290537505,112.5144,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673290537717,112.5144,16.539,16.527,17.0]
["bitfinex","SOLUSD",1673290538044,112.5144,16.539,16.511,198.7]
["bitfinex","SOLUSD",1673290538253,45.37,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673290538449,45.37,16.538,16.514,295.9691]
["bitfinex","SOLUSD",1673290538666,20.0,16.537,16.515,131.1497]
["bitfinex","SOLUSD",1673290538870,45.37,16.536,16.515,131.1497]
["bitfinex","SOLUSD",1673290539617,45.37,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673290539934,20.0,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673290540149,45.37,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673290540354,45.37,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673290540563,112.5144,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673290540970,112.5144,16.539,16.522,17.0]
["bitfinex","SOLUSD",1673290541185,112.5144,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673290541400,112.5144,16.539,16.524,17.0]
["bitfinex","SOLUSD",1673290541595,112.5144,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673290542033,112.5144,16.539,16.526,17.0]
["bitfinex","SOLUSD",1673290542355,112.5144,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673290542666,45.36,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673290542982,45.36,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673290543192,20.0,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673290543408,20.0,16.54,16.53,17.0]
["bitfinex","SOLUSD",1673290543409,45.36,16.539,16.53,17.0]
["bitfinex","SOLUSD",1673290543607,45.36,16.539,16.531,20.0]
["bitfinex","SOLUSD",1673290543812,45.36,16.539,16.532,17.0]
["bitfinex","SOLUSD",1673290544757,42.86,16.539,16.532,17.0]
["bitfinex","SOLUSD",1673290544969,20.0,16.539,16.532,17.0]
["bitfinex","SOLUSD",1673290545715,45.36,16.54,16.532,17.0]
["bitfinex","SOLUSD",1673290546238,45.36,16.54,16.518,20.0]
["bitfinex","SOLUSD",1673290546438,20.0,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673290546653,45.37,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673290546861,20.0,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673290547057,20.0,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673290547273,45.38,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673290547918,45.38,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673290548324,45.38,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673290548555,45.36,16.54,16.518,20.0]
["bitfinex","SOLUSD",1673290548765,163.297,16.541,16.518,20.0]
["bitfinex","SOLUSD",1673290549284,163.297,16.541,16.52,20.89]
["bitfinex","SOLUSD",1673290549702,163.297,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673290549912,163.297,16.541,16.521,218.7]
["bitfinex","SOLUSD",1673290550109,45.34,16.546,16.521,218.7]
["bitfinex","SOLUSD",1673290550321,117.937,16.546,16.522,17.0]
["bitfinex","SOLUSD",1673290550531,45.35,16.545,16.524,20.0]
["bitfinex","SOLUSD",1673290550861,45.35,16.545,16.525,20.0]
["bitfinex","SOLUSD",1673290551086,45.35,16.545,16.526,17.0]
["bitfinex","SOLUSD",1673290551384,45.35,16.545,16.527,20.0]
["bitfinex","SOLUSD",1673290551700,20.0,16.554,16.527,20.0]
["bitfinex","SOLUSD",1673290551701,45.31,16.557,16.53,20.8]
["bitfinex","SOLUSD",1673290551907,113.9703,16.553,16.53,20.8]
["bitfinex","SOLUSD",1673290552138,113.9703,16.553,16.531,20.0]
["bitfinex","SOLUSD",1673290552544,20.0,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673290552755,45.33,16.552,16.533,20.0]
["bitfinex","SOLUSD",1673290554017,45.33,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673290554340,45.33,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673290554752,45.33,16.552,16.537,17.0]
["bitfinex","SOLUSD",1673290555086,45.33,16.552,16.538,20.0]
["bitfinex","SOLUSD",1673290555608,45.33,16.552,16.539,17.0]
["bitfinex","SOLUSD",1673290555806,45.33,16.552,16.54,20.0]
["bitfinex","SOLUSD",1673290556227,45.33,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673290556438,45.33,16.552,16.537,17.0]
["bitfinex","SOLUSD",1673290556648,113.9703,16.553,16.538,20.0]
["bitfinex","SOLUSD",1673290556859,113.9703,16.553,16.539,17.0]
["bitfinex","SOLUSD",1673290557088,45.33,16.552,16.539,17.0]
["bitfinex","SOLUSD",1673290557394,45.33,16.552,16.54,20.0]
["bitfinex","SOLUSD",1673290557395,20.0,16.551,16.54,20.0]
["bitfinex","SOLUSD",1673290558006,20.0,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673290559168,20.0,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673290560736,45.31,16.557,16.534,20.0]
["bitfinex","SOLUSD",1673290560945,20.0,16.556,16.536,20.0]
["bitfinex","SOLUSD",1673290561167,20.0,16.556,16.536,40.0]
["bitfinex","SOLUSD",1673290561168,45.32,16.555,16.536,40.0]
["bitfinex","SOLUSD",1673290561685,20.0,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673290561893,45.32,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673290562111,112.2728,16.557,16.537,20.0]
["bitfinex","SOLUSD",1673290562334,45.32,16.556,16.537,20.0]
["bitfinex","SOLUSD",1673290562519,20.0,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673290562852,45.32,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673290563065,20.0,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673290563291,45.32,16.554,16.538,17.0]
["bitfinex","SOLUSD",1673290563703,45.32,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673290563912,45.32,16.554,16.54,17.0]
["bitfinex","SOLUSD",1673290564118,45.32,16.554,16.541,40.0]
["bitfinex","SOLUSD",1673290564327,45.31,16.559,16.541,40.0]
["bitfinex","SOLUSD",1673290564540,20.0,16.568,16.541,98.1853326]
["bitfinex","SOLUSD",1673290564541,20.0,16.56,16.541,98.1853326]
["bitfinex","SOLUSD",1673290564759,45.31,16.559,16.541,40.0]
["bitfinex","SOLUSD",1673290564961,45.31,16.559,16.542,17.0]
["bitfinex","SOLUSD",1673290565183,45.31,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673290565499,45.31,16.559,16.544,17.0]
["bitfinex","SOLUSD",1673290565695,45.31,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673290565907,45.31,16.559,16.532,198.7]
["bitfinex","SOLUSD",1673290566114,45.31,16.559,16.539,20.0]
["bitfinex","SOLUSD",1673290566342,45.31,16.559,16.533,294.7962]
["bitfinex","SOLUSD",1673290566548,20.0,16.558,16.533,294.7962]
["bitfinex","SOLUSD",1673290566757,45.31,16.557,16.533,294.7962]
["bitfinex","SOLUSD",1673290567073,45.31,16.557,16.539,20.0]
["bitfinex","SOLUSD",1673290567295,45.3,16.562,16.539,225.63954039]
["bitfinex","SOLUSD",1673290567477,45.3,16.562,16.541,20.0]
["bitfinex","SOLUSD",1673290567683,45.3,16.562,16.542,17.0]
["bitfinex","SOLUSD",1673290567900,45.3,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673290568109,20.0,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673290568440,20.0,16.561,16.545,17.0]
["bitfinex","SOLUSD",1673290568645,20.0,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673290568862,45.3,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673290569070,45.29,16.566,16.546,20.0]
["bitfinex","SOLUSD",1673290569393,20.0,16.565,16.544,20.0]
["bitfinex","SOLUSD",1673290569584,20.0,16.565,16.545,20.0]
["bitfinex","SOLUSD",1673290569916,20.0,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673290570108,45.3,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673290570319,45.3,16.562,16.544,17.0]
["bitfinex","SOLUSD",1673290570525,20.0,16.561,16.531,198.7]
["bitfinex","SOLUSD",1673290570765,180.3919,16.56,16.531,20.0]
["bitfinex","SOLUSD",1673290571161,20.0,16.559,16.531,20.0]
["bitfinex","SOLUSD",1673290571371,45.31,16.558,16.531,20.0]
["bitfinex","SOLUSD",1673290571582,20.0,16.557,16.531,20.0]
["bitfinex","SOLUSD",1673290571811,20.0,16.555,16.533,232.0838]
["bitfinex","SOLUSD",1673290572012,45.32,16.554,16.536,20.0]
["bitfinex","SOLUSD",1673290572334,45.32,16.554,16.533,232.0838]
["bitfinex","SOLUSD",1673290572737,45.32,16.556,16.533,232.0838]
["bitfinex","SOLUSD",1673290573175,45.32,16.556,16.533,115.9876]
["bitfinex","SOLUSD",1673290573391,20.0,16.555,16.531,20.0]
["bitfinex","SOLUSD",1673290573702,45.32,16.554,16.533,20.0]
["bitfinex","SOLUSD",1673290573909,20.0,16.553,16.528,20.0]
["bitfinex","SOLUSD",1673290574106,20.89,16.55,16.529,20.0]
["bitfinex","SOLUSD",1673290574324,45.34,16.549,16.529,20.0]
["bitfinex","SOLUSD",1673290574551,20.0,16.548,16.529,20.0]
["bitfinex","SOLUSD",1673290574763,45.34,16.547,16.528,20.0]
["bitfinex","SOLUSD",1673290575295,114.2404,16.551,16.529,26.93954039]
["bitfinex","SOLUSD",1673290575616,114.2404,16.551,16.53,40.0]
["bitfinex","SOLUSD",1673290575926,114.2404,16.551,16.53,20.0]
["bitfinex","SOLUSD",1673290576120,159.5704,16.551,16.53,20.0]
["bitfinex","SOLUSD",1673290576335,159.5704,16.551,16.531,17.0]
["bitfinex","SOLUSD",1673290576539,159.5704,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673290577171,20.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673290577391,20.0,16.55,16.532,17.0]
["bitfinex","SOLUSD",1673290577600,20.0,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673290578142,20.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673290578871,45.34,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673290579084,114.2404,16.551,16.531,20.0]
["bitfinex","SOLUSD",1673290579482,20.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673290580348,159.5704,16.551,16.531,20.0]
["bitfinex","SOLUSD",1673290580870,159.5704,16.551,16.532,17.0]
["bitfinex","SOLUSD",1673290581183,159.5704,16.551,16.533,20.0]
["bitfinex","SOLUSD",1673290581400,20.0,16.55,16.534,17.0]
["bitfinex","SOLUSD",1673290581705,45.33,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673290581916,20.0,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673290582112,20.0,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673290582866,20.0,16.555,16.539,17.0]
["bitfinex","SOLUSD",1673290583068,20.0,16.555,16.54,40.0]
["bitfinex","SOLUSD",1673290583270,162.3811,16.556,16.54,20.0]
["bitfinex","SOLUSD",1673290583603,20.0,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673290585066,20.0,16.553,16.538,17.0]
["bitfinex","SOLUSD",1673290585275,45.32,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673290585490,65.32,16.555,16.539,20.0]
["bitfinex","SOLUSD",1673290586126,65.32,16.555,16.534,20.0]
["bitfinex","SOLUSD",1673290586335,65.32,16.555,16.53,23.05]
["bitfinex","SOLUSD",1673290586336,37.0,16.554,16.53,23.05]
["bitfinex","SOLUSD",1673290586553,23.11,16.55,16.524,219.6098]
["bitfinex","SOLUSD",1673290586872,45.34,16.549,16.524,219.6098]
["bitfinex","SOLUSD",1673290587055,20.0,16.548,16.525,20.0]
["bitfinex","SOLUSD",1673290587272,23.11,16.54,16.515,101.86]
["bitfinex","SOLUSD",1673290587485,3.71810605,16.538,16.515,101.86]
["bitfinex","SOLUSD",1673290587797,3.82041585,16.536,16.515,101.86]
["bitfinex","SOLUSD",1673290588018,45.37,16.535,16.515,101.86]
["bitfinex","SOLUSD",1673290588209,3.82041585,16.534,16.515,121.86]
["bitfinex","SOLUSD",1673290588423,3.82041585,16.534,16.515,20.0]
["bitfinex","SOLUSD",1673290588651,3.82041585,16.537,16.517,20.0]
["bitfinex","SOLUSD",1673290588859,45.37,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673290589171,3.82041585,16.535,16.517,20.0]
["bitfinex","SOLUSD",1673290589387,3.82041585,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673290589580,3.82041585,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673290589792,3.82041585,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673290590003,3.82041585,16.537,16.52,23.14]
["bitfinex","SOLUSD",1673290590213,45.35,16.545,16.522,20.0]
["bitfinex","SOLUSD",1673290590424,3.21436888,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673290590636,45.35,16.543,16.523,20.0]
["bitfinex","SOLUSD",1673290590850,114.0048,16.544,16.524,20.0]
["bitfinex","SOLUSD",1673290591064,3.15723606,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673290591387,3.21340118,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673290591699,45.37,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673290591911,45.36,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673290592125,3.14588578,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673290592437,45.36,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673290592636,3.16901651,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673290593702,45.36,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673290593904,45.36,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673290594119,20.0,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673290594736,20.0,16.54,16.524,17.0]
["bitfinex","SOLUSD",1673290595062,20.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673290595582,45.36,16.541,16.526,17.0]
["bitfinex","SOLUSD",1673290595904,45.36,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673290596323,20.0,16.54,16.528,17.0]
["bitfinex","SOLUSD",1673290596522,45.36,16.539,16.529,20.0]
["bitfinex","SOLUSD",1673290596945,45.36,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673290597189,45.36,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673290597401,45.36,16.541,16.532,17.0]
["bitfinex","SOLUSD",1673290600028,45.36,16.541,16.518,20.0]
["bitfinex","SOLUSD",1673290600029,23.24,16.54,16.518,20.0]
["bitfinex","SOLUSD",1673290600241,68.60530116,16.539,16.519,20.0]
["bitfinex","SOLUSD",1673290600440,68.60530116,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673290600770,20.0,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673290600975,48.75389489,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673290601294,20.0,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673290601507,3.38389489,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673290602553,110.8577,16.536,16.519,17.0]
["bitfinex","SOLUSD",1673290602745,110.8577,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673290603166,110.8577,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673290603370,110.8577,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673290605057,20.0,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673290605484,20.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673290605812,3.07888185,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673290607177,65.37,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673290607365,3.29204409,16.534,16.515,40.0]
["bitfinex","SOLUSD",1673290607575,23.29204409,16.534,16.515,40.0]
["bitfinex","SOLUSD",1673290608006,23.29204409,16.532,16.515,40.0]
["bitfinex","SOLUSD",1673290608426,24.23605512,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673290608638,24.23605512,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673290609489,20.0,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673290609684,4.23605512,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673290609894,24.23605512,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673290610641,4.23605512,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673290611050,24.23605512,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673290611260,45.39,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673290611574,49.62605512,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673290612326,49.62605512,16.53,16.515,17.0]
["bitfinex","SOLUSD",1673290612525,45.39,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673290612735,48.60601394,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673290613061,48.78583794,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673290613254,48.78583794,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673290613466,23.39583794,16.532,16.514,20.0]
["bitfinex","SOLUSD",1673290614013,23.39583794,16.532,16.515,17.0]
["bitfinex","SOLUSD",1673290614200,20.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673290614535,23.39583794,16.53,16.517,17.0]
["bitfinex","SOLUSD",1673290614738,3.39583794,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673290614951,3.39583794,16.531,16.519,17.0]
["bitfinex","SOLUSD",1673290615163,3.39583794,16.531,16.52,20.0]
["bitfinex","SOLUSD",1673290615372,65.38,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673290615569,23.17693707,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673290615805,115.3211,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673290616227,115.3211,16.533,16.523,17.0]
["bitfinex","SOLUSD",1673290616734,45.37,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673290618000,20.0,16.534,16.523,17.0]
["bitfinex","SOLUSD",1673290618316,45.38,16.533,16.523,17.0]
["bitfinex","SOLUSD",1673290618521,65.38,16.534,16.523,17.0]
["bitfinex","SOLUSD",1673290619764,45.38,16.534,16.523,17.0]
["bitfinex","SOLUSD",1673290620306,45.37,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673290620513,20.0,16.534,16.514,20.0]
["bitfinex","SOLUSD",1673290621337,108.1004,16.533,16.515,17.0]
["bitfinex","SOLUSD",1673290621551,20.0,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673290621994,20.0,16.532,16.517,17.0]
["bitfinex","SOLUSD",1673290622189,20.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673290622398,20.0,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673290622606,108.1004,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673290622932,108.1004,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673290623131,108.1004,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673290623357,20.0,16.532,16.523,17.0]
["bitfinex","SOLUSD",1673290624195,45.37,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673290624409,45.37,16.538,16.523,17.0]
["bitfinex","SOLUSD",1673290625022,20.0,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673290626090,24.97,16.53,16.522,20.0]
["bitfinex","SOLUSD",1673290626296,3.76607663,16.528,16.509,20.0]
["bitfinex","SOLUSD",1673290626502,3.9712582,16.526,16.509,20.0]
["bitfinex","SOLUSD",1673290626709,4.12528386,16.528,16.508,108.9844]
["bitfinex","SOLUSD",1673290626923,4.75502998,16.526,16.506,101.86]
["bitfinex","SOLUSD",1673290627135,4.83350014,16.524,16.506,101.86]
["bitfinex","SOLUSD",1673290627338,45.41,16.523,16.506,101.86]
["bitfinex","SOLUSD",1673290627562,20.0,16.523,16.506,101.86]
["bitfinex","SOLUSD",1673290627754,45.41,16.522,16.506,101.86]
["bitfinex","SOLUSD",1673290627968,20.0,16.523,16.506,101.86]
["bitfinex","SOLUSD",1673290628177,161.7598,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673290628390,116.3598,16.524,16.506,101.86]
["bitfinex","SOLUSD",1673290628603,116.3598,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673290629232,20.0,16.523,16.506,101.86]
["bitfinex","SOLUSD",1673290629652,20.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673290629874,20.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673290630092,20.0,16.519,16.491,20.0]
["bitfinex","SOLUSD",1673290630276,157.817,16.518,16.499,20.0]
["bitfinex","SOLUSD",1673290630492,20.0,16.517,16.494,20.0]
["bitfinex","SOLUSD",1673290631132,20.0,16.517,16.493,113.1084]
["bitfinex","SOLUSD",1673290631133,45.43,16.516,16.493,113.1084]
["bitfinex","SOLUSD",1673290631338,110.0468,16.515,16.493,113.1084]
["bitfinex","SOLUSD",1673290631646,24.98,16.51,16.488,96.5447]
["bitfinex","SOLUSD",1673290631853,20.0,16.508,16.488,96.5447]
["bitfinex","SOLUSD",1673290632090,45.45,16.507,16.488,96.5447]
["bitfinex","SOLUSD",1673290632396,20.0,16.506,16.48,24.79]
["bitfinex","SOLUSD",1673290632609,45.46,16.505,16.482,108.5635]
["bitfinex","SOLUSD",1673290632806,45.46,16.505,16.48,24.79]
["bitfinex","SOLUSD",1673290632807,24.97,16.5,16.48,24.79]
["bitfinex","SOLUSD",1673290633143,125.09,16.5,16.472,108.5635]
["bitfinex","SOLUSD",1673290633333,45.47,16.499,16.472,108.5635]
["bitfinex","SOLUSD",1673290633662,124.89,16.5,16.472,108.5635]
["bitfinex","SOLUSD",1673290633871,20.0,16.499,16.473,20.0]
["bitfinex","SOLUSD",1673290634486,45.48,16.498,16.472,108.5635]
["bitfinex","SOLUSD",1673290634695,20.0,16.497,16.473,20.0]
["bitfinex","SOLUSD",1673290635953,20.0,16.497,16.472,108.5635]
["bitfinex","SOLUSD",1673290636166,45.48,16.496,16.472,108.5635]
["bitfinex","SOLUSD",1673290636376,20.0,16.495,16.472,108.5635]
["bitfinex","SOLUSD",1673290636598,45.49,16.494,16.472,108.5635]
["bitfinex","SOLUSD",1673290636811,20.0,16.493,16.472,108.5635]
["bitfinex","SOLUSD",1673290638914,4.103,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673290639134,45.49,16.494,16.473,20.0]
["bitfinex","SOLUSD",1673290639310,20.0,16.496,16.473,20.0]
["bitfinex","SOLUSD",1673290639750,134.83,16.497,16.473,20.0]
["bitfinex","SOLUSD",1673290640371,20.0,16.497,16.48,24.98]
["bitfinex","SOLUSD",1673290640702,65.46,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673290640909,155.0355,16.509,16.486,57.9903222]
["bitfinex","SOLUSD",1673290641112,155.0355,16.509,16.487,37.9903222]
["bitfinex","SOLUSD",1673290641330,118.7805,16.506,16.488,20.0]
["bitfinex","SOLUSD",1673290641643,45.45,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673290641861,20.0,16.514,16.491,20.0]
["bitfinex","SOLUSD",1673290641862,65.43,16.513,16.491,20.0]
["bitfinex","SOLUSD",1673290642051,65.43,16.513,16.491,57.9903222]
["bitfinex","SOLUSD",1673290642468,23.19,16.51,16.492,17.0]
["bitfinex","SOLUSD",1673290642678,20.0,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673290642899,45.45,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673290643222,45.45,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673290643223,23.38,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673290643432,23.38,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673290643745,23.38,16.5,16.471,198.7]
["bitfinex","SOLUSD",1673290643746,23.38,16.5,16.48,20.0]
["bitfinex","SOLUSD",1673290643951,20.0,16.498,16.471,20.0]
["bitfinex","SOLUSD",1673290644161,45.48,16.497,16.48,37.9903222]
["bitfinex","SOLUSD",1673290644588,47.48257093,16.497,16.474,110.2966]
["bitfinex","SOLUSD",1673290644783,20.0,16.496,16.475,20.0]
["bitfinex","SOLUSD",1673290645110,23.38,16.5,16.482,37.9903222]
["bitfinex","SOLUSD",1673290645323,233.79,16.52,16.482,37.9903222]
["bitfinex","SOLUSD",1673290645324,45.45,16.507,16.482,37.9903222]
["bitfinex","SOLUSD",1673290645511,45.46,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673290645728,20.0,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673290646149,20.0,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673290646357,20.0,16.505,16.487,37.0]
["bitfinex","SOLUSD",1673290646589,20.0,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673290647101,20.0,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673290647102,45.46,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673290647317,20.0,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673290647529,45.46,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673290647838,20.0,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673290648159,65.46,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673290648375,65.46,16.505,16.488,17.0]
["bitfinex","SOLUSD",1673290648575,45.46,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673290648786,65.45,16.508,16.49,17.0]
["bitfinex","SOLUSD",1673290649205,65.45,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673290649531,45.45,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673290649719,45.43,16.513,16.493,20.0]
["bitfinex","SOLUSD",1673290649938,45.43,16.514,16.494,17.0]
["bitfinex","SOLUSD",1673290650147,20.0,16.513,16.496,20.0]
["bitfinex","SOLUSD",1673290650463,20.0,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673290650900,20.0,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673290651114,20.0,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673290651324,65.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673290651634,20.0,16.513,16.5,17.0]
["bitfinex","SOLUSD",1673290651841,155.4768,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673290652045,45.43,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673290652257,45.4,16.524,16.501,20.0]
["bitfinex","SOLUSD",1673290652575,20.0,16.527,16.503,20.0]
["bitfinex","SOLUSD",1673290652799,45.4,16.526,16.504,20.0]
["bitfinex","SOLUSD",1673290653321,45.4,16.526,16.505,17.0]
["bitfinex","SOLUSD",1673290653512,20.0,16.525,16.506,40.0]
["bitfinex","SOLUSD",1673290654144,45.4,16.526,16.506,40.0]
["bitfinex","SOLUSD",1673290654375,45.4,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673290654616,45.4,16.526,16.509,20.0]
["bitfinex","SOLUSD",1673290654922,45.4,16.526,16.51,17.0]
["bitfinex","SOLUSD",1673290655121,45.4,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673290655334,20.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673290655550,45.4,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673290656087,20.0,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673290657341,20.0,16.524,16.509,20.0]
["bitfinex","SOLUSD",1673290657553,23.38,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673290657739,45.42,16.519,16.494,108.7942]
["bitfinex","SOLUSD",1673290658281,110.5301,16.518,16.494,108.7942]
["bitfinex","SOLUSD",1673290658461,20.0,16.516,16.495,20.0]
["bitfinex","SOLUSD",1673290658914,45.43,16.515,16.495,20.0]
["bitfinex","SOLUSD",1673290659523,20.0,16.514,16.494,108.7942]
["bitfinex","SOLUSD",1673290659873,45.43,16.513,16.495,17.0]
["bitfinex","SOLUSD",1673290660064,45.43,16.513,16.496,20.0]
["bitfinex","SOLUSD",1673290660286,45.43,16.513,16.494,108.7942]
["bitfinex","SOLUSD",1673290660469,45.43,16.513,16.497,17.0]
["bitfinex","SOLUSD",1673290660674,45.43,16.513,16.495,40.0]
["bitfinex","SOLUSD",1673290660675,45.43,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673290661044,45.43,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673290661217,20.0,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673290661429,20.0,16.512,16.501,17.0]
["bitfinex","SOLUSD",1673290661963,20.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673290662143,20.0,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673290662479,20.0,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673290663632,45.43,16.514,16.494,20.0]
["bitfinex","SOLUSD",1673290664263,20.0,16.513,16.495,17.0]
["bitfinex","SOLUSD",1673290664459,20.0,16.513,16.496,20.0]
["bitfinex","SOLUSD",1673290664673,20.0,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673290665320,45.44,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673290666366,45.44,16.512,16.494,20.0]
["bitfinex","SOLUSD",1673290666689,45.43,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673290666885,45.42,16.518,16.494,20.0]
["bitfinex","SOLUSD",1673290667097,234.02,16.53,16.494,20.0]
["bitfinex","SOLUSD",1673290667098,111.4367,16.524,16.5,116.9]
["bitfinex","SOLUSD",1673290667416,111.4367,16.524,16.502,20.0]
["bitfinex","SOLUSD",1673290667829,112.7805,16.525,16.502,20.0]
["bitfinex","SOLUSD",1673290667830,45.39,16.528,16.503,235.28547264]
["bitfinex","SOLUSD",1673290668049,20.0,16.539,16.504,20.0]
["bitfinex","SOLUSD",1673290668050,45.39,16.531,16.504,20.0]
["bitfinex","SOLUSD",1673290668254,45.39,16.531,16.505,198.7]
["bitfinex","SOLUSD",1673290668490,45.39,16.531,16.507,20.0]
["bitfinex","SOLUSD",1673290668675,112.7805,16.538,16.51,23.38]
["bitfinex","SOLUSD",1673290668676,45.38,16.532,16.51,23.38]
["bitfinex","SOLUSD",1673290668891,45.38,16.532,16.511,17.0]
["bitfinex","SOLUSD",1673290669104,20.0,16.536,16.512,20.0]
["bitfinex","SOLUSD",1673290669434,45.37,16.535,16.514,20.0]
["bitfinex","SOLUSD",1673290670048,45.37,16.535,16.515,20.0]
["bitfinex","SOLUSD",1673290670263,45.37,16.537,16.515,20.0]
["bitfinex","SOLUSD",1673290670454,45.37,16.537,16.516,37.0]
["bitfinex","SOLUSD",1673290670665,45.37,16.537,16.517,20.0]
["bitfinex","SOLUSD",1673290670891,45.37,16.537,16.518,17.0]
["bitfinex","SOLUSD",1673290671210,45.37,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673290671664,45.37,16.537,16.517,20.0]
["bitfinex","SOLUSD",1673290671835,45.37,16.537,16.516,20.0]
["bitfinex","SOLUSD",1673290672047,20.0,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290672285,45.37,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673290672470,20.0,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673290672678,45.38,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673290673299,20.0,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673290673503,45.38,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673290673922,65.37,16.537,16.516,20.0]
["bitfinex","SOLUSD",1673290674999,65.37,16.537,16.517,17.0]
["bitfinex","SOLUSD",1673290675200,65.37,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673290675514,20.0,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673290675711,20.0,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673290675924,45.38,16.533,16.506,109.1096]
["bitfinex","SOLUSD",1673290676148,20.0,16.529,16.507,20.0]
["bitfinex","SOLUSD",1673290676375,20.0,16.527,16.507,20.0]
["bitfinex","SOLUSD",1673290676697,45.4,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673290677293,20.0,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673290677502,20.0,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673290677730,20.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673290678254,20.0,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673290678446,45.41,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673290679073,45.41,16.522,16.501,20.0]
["bitfinex","SOLUSD",1673290679531,45.41,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673290680238,45.4,16.526,16.505,20.0]
["bitfinex","SOLUSD",1673290680444,45.39,16.529,16.506,20.0]
["bitfinex","SOLUSD",1673290680646,45.4,16.527,16.507,20.0]
["bitfinex","SOLUSD",1673290680856,45.4,16.527,16.508,17.0]
["bitfinex","SOLUSD",1673290681060,45.4,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673290681605,45.4,16.527,16.507,20.0]
["bitfinex","SOLUSD",1673290681795,45.38,16.532,16.507,20.0]
["bitfinex","SOLUSD",1673290682010,20.0,16.531,16.508,37.0]
["bitfinex","SOLUSD",1673290682222,45.39,16.53,16.51,20.0]
["bitfinex","SOLUSD",1673290682544,45.39,16.53,16.511,37.0]
["bitfinex","SOLUSD",1673290682734,20.0,16.529,16.511,37.0]
["bitfinex","SOLUSD",1673290683697,20.0,16.527,16.511,37.0]
["bitfinex","SOLUSD",1673290683913,45.4,16.526,16.511,37.0]
["bitfinex","SOLUSD",1673290684098,45.4,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673290684309,23.19,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673290684536,45.42,16.519,16.511,20.0]
["bitfinex","SOLUSD",1673290684756,45.42,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673290684956,45.42,16.519,16.491,20.0]
["bitfinex","SOLUSD",1673290685275,20.0,16.518,16.491,20.0]
["bitfinex","SOLUSD",1673290685485,45.42,16.517,16.491,20.0]
["bitfinex","SOLUSD",1673290685694,20.0,16.516,16.491,20.0]
["bitfinex","SOLUSD",1673290685890,45.43,16.515,16.491,20.0]
["bitfinex","SOLUSD",1673290686097,45.43,16.515,16.493,112.5562]
["bitfinex","SOLUSD",1673290686311,135.0003,16.514,16.494,20.0]
["bitfinex","SOLUSD",1673290687053,45.43,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673290687284,20.0,16.512,16.494,20.0]
["bitfinex","SOLUSD",1673290687992,20.0,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673290688324,45.43,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673290688739,45.43,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673290688939,45.43,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673290689151,45.43,16.513,16.5,17.0]
["bitfinex","SOLUSD",1673290689683,44.83,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673290689879,44.83,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673290691471,44.83,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673290691678,20.0,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673290691874,45.44,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673290692084,20.0,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673290692830,45.44,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673290693044,45.44,16.512,16.496,17.0]
["bitfinex","SOLUSD",1673290693242,20.0,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673290693448,45.44,16.51,16.491,130.8259]
["bitfinex","SOLUSD",1673290693663,68.66,16.51,16.48,116.95]
["bitfinex","SOLUSD",1673290693883,20.0,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673290694096,20.0,16.507,16.489,20.0]
["bitfinex","SOLUSD",1673290694309,45.45,16.506,16.487,110.8259]
["bitfinex","SOLUSD",1673290694519,153.9654,16.506,16.487,110.8259]
["bitfinex","SOLUSD",1673290694944,20.0,16.505,16.487,110.8259]
["bitfinex","SOLUSD",1673290695150,45.45,16.506,16.487,110.8259]
["bitfinex","SOLUSD",1673290695359,115.3343,16.524,16.487,110.8259]
["bitfinex","SOLUSD",1673290695360,45.44,16.512,16.487,110.8259]
["bitfinex","SOLUSD",1673290695573,20.0,16.511,16.49,20.0]
["bitfinex","SOLUSD",1673290695783,20.0,16.511,16.491,20.0]
["bitfinex","SOLUSD",1673290696207,68.82,16.51,16.487,110.8259]
["bitfinex","SOLUSD",1673290696526,20.0,16.509,16.487,110.8259]
["bitfinex","SOLUSD",1673290696722,45.45,16.508,16.487,110.8259]
["bitfinex","SOLUSD",1673290697133,20.0,16.507,16.487,110.8259]
["bitfinex","SOLUSD",1673290697342,45.45,16.506,16.487,110.8259]
["bitfinex","SOLUSD",1673290697575,20.0,16.505,16.487,110.8259]
["bitfinex","SOLUSD",1673290697762,45.46,16.504,16.487,110.8259]
["bitfinex","SOLUSD",1673290698609,45.46,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673290698942,45.46,16.504,16.49,37.0]
["bitfinex","SOLUSD",1673290699127,45.46,16.505,16.49,37.0]
["bitfinex","SOLUSD",1673290699343,109.6508,16.506,16.49,37.0]
["bitfinex","SOLUSD",1673290700087,20.0,16.505,16.49,37.0]
["bitfinex","SOLUSD",1673290701028,109.6508,16.506,16.49,37.0]
["bitfinex","SOLUSD",1673290701450,20.0,16.505,16.49,37.0]
["bitfinex","SOLUSD",1673290702181,20.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673290702401,45.46,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673290702609,20.0,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673290702816,20.0,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673290703024,45.47,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673290703356,20.0,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673290703778,20.0,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673290703988,20.0,16.499,16.474,20.0]
["bitfinex","SOLUSD",1673290704201,45.48,16.498,16.475,112.1127]
["bitfinex","SOLUSD",1673290704830,45.48,16.498,16.48,20.0]
["bitfinex","SOLUSD",1673290704831,20.0,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673290706183,20.0,16.497,16.475,112.1127]
["bitfinex","SOLUSD",1673290706394,20.0,16.495,16.485,6.0130436]
["bitfinex","SOLUSD",1673290706601,45.49,16.494,16.485,6.0130436]
["bitfinex","SOLUSD",1673290706811,20.0,16.493,16.485,6.0130436]
["bitfinex","SOLUSD",1673290708816,65.49,16.493,16.485,6.0130436]
["bitfinex","SOLUSD",1673290709440,20.0,16.493,16.485,6.0130436]
["bitfinex","SOLUSD",1673290711034,20.0,16.493,16.464,20.0]
["bitfinex","SOLUSD",1673290711249,20.0,16.489,16.468,20.0]
["bitfinex","SOLUSD",1673290711465,49.65192327,16.488,16.468,20.0]
["bitfinex","SOLUSD",1673290711773,49.65192327,16.488,16.46,123.3230436]
["bitfinex","SOLUSD",1673290711774,20.0,16.487,16.46,29.6830436]
["bitfinex","SOLUSD",1673290711984,83.9826297,16.466,16.43,198.429223]
["bitfinex","SOLUSD",1673290712293,51.7189147,16.465,16.43,198.429223]
["bitfinex","SOLUSD",1673290712501,23.17,16.46,16.436,20.0]
["bitfinex","SOLUSD",1673290712721,23.17,16.46,16.43,315.329223]
["bitfinex","SOLUSD",1673290712722,82.58,16.459,16.432,15.20600435]
["bitfinex","SOLUSD",1673290712913,116.74,16.45,16.43,198.429223]
["bitfinex","SOLUSD",1673290713121,20.0,16.449,16.43,198.429223]
["bitfinex","SOLUSD",1673290713331,23.17,16.46,16.43,198.429223]
["bitfinex","SOLUSD",1673290713752,23.17,16.46,16.43,245.359223]
["bitfinex","SOLUSD",1673290713978,23.17,16.46,16.431,20.0]
["bitfinex","SOLUSD",1673290714188,23.17,16.46,16.431,44.30422]
["bitfinex","SOLUSD",1673290714504,51.07252171,16.467,16.431,44.30422]
["bitfinex","SOLUSD",1673290714505,5.51252171,16.466,16.44,23.38]
["bitfinex","SOLUSD",1673290714692,5.51252171,16.466,16.441,37.0]
["bitfinex","SOLUSD",1673290714906,5.51252171,16.466,16.442,20.0]
["bitfinex","SOLUSD",1673290715127,5.51252171,16.466,16.443,20.0]
["bitfinex","SOLUSD",1673290715335,5.51252171,16.466,16.444,17.0]
["bitfinex","SOLUSD",1673290715647,5.51252171,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673290715862,23.38,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673290716695,20.0,16.459,16.437,20.0]
["bitfinex","SOLUSD",1673290716915,23.38,16.46,16.438,20.0]
["bitfinex","SOLUSD",1673290717444,5.51252171,16.462,16.438,20.0]
["bitfinex","SOLUSD",1673290717445,5.51252171,16.462,16.44,23.38]
["bitfinex","SOLUSD",1673290717646,116.76,16.47,16.441,20.0]
["bitfinex","SOLUSD",1673290717647,23.56,16.47,16.441,20.0]
["bitfinex","SOLUSD",1673290717854,23.56,16.47,16.442,37.0]
["bitfinex","SOLUSD",1673290718188,5.51252171,16.468,16.444,20.0]
["bitfinex","SOLUSD",1673290718383,25.51252171,16.468,16.445,37.0]
["bitfinex","SOLUSD",1673290718805,20.0,16.468,16.445,37.0]
["bitfinex","SOLUSD",1673290719014,5.51252171,16.466,16.445,37.0]
["bitfinex","SOLUSD",1673290719219,25.51252171,16.466,16.445,37.0]
["bitfinex","SOLUSD",1673290719442,5.51252171,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673290719658,45.56,16.468,16.445,20.0]
["bitfinex","SOLUSD",1673290719866,20.0,16.467,16.445,20.0]
["bitfinex","SOLUSD",1673290720179,3.11647163,16.466,16.443,20.0]
["bitfinex","SOLUSD",1673290720375,23.33,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673290721001,23.33,16.46,16.436,20.0]
["bitfinex","SOLUSD",1673290722478,23.33,16.46,16.438,20.0]
["bitfinex","SOLUSD",1673290722710,3.36519529,16.461,16.439,20.0]
["bitfinex","SOLUSD",1673290722908,3.44461056,16.464,16.44,20.0]
["bitfinex","SOLUSD",1673290723741,3.44461056,16.464,16.442,20.0]
["bitfinex","SOLUSD",1673290724071,3.44461056,16.466,16.444,20.0]
["bitfinex","SOLUSD",1673290724384,3.44461056,16.466,16.445,17.0]
["bitfinex","SOLUSD",1673290724598,20.0,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673290725013,20.0,16.467,16.447,17.0]
["bitfinex","SOLUSD",1673290725325,3.23080448,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673290725756,20.0,16.467,16.445,20.0]
["bitfinex","SOLUSD",1673290725980,3.08831503,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673290726170,45.56,16.466,16.443,20.0]
["bitfinex","SOLUSD",1673290726383,3.08551348,16.465,16.443,20.0]
["bitfinex","SOLUSD",1673290726704,20.0,16.463,16.443,20.0]
["bitfinex","SOLUSD",1673290727230,20.0,16.463,16.442,20.0]
["bitfinex","SOLUSD",1673290727646,20.0,16.467,16.442,20.0]
["bitfinex","SOLUSD",1673290727867,20.0,16.468,16.443,20.0]
["bitfinex","SOLUSD",1673290728270,20.0,16.468,16.444,17.0]
["bitfinex","SOLUSD",1673290728483,65.56,16.468,16.445,20.0]
["bitfinex","SOLUSD",1673290729022,65.56,16.468,16.446,17.0]
["bitfinex","SOLUSD",1673290729235,20.0,16.468,16.447,20.0]
["bitfinex","SOLUSD",1673290729419,20.0,16.468,16.448,17.0]
["bitfinex","SOLUSD",1673290729976,20.0,16.466,16.448,17.0]
["bitfinex","SOLUSD",1673290730176,20.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673290730394,20.0,16.466,16.45,17.0]
["bitfinex","SOLUSD",1673290730702,20.0,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673290731022,20.0,16.468,16.452,17.0]
["bitfinex","SOLUSD",1673290731230,116.1553,16.469,16.452,17.0]
["bitfinex","SOLUSD",1673290731747,116.1553,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673290731961,116.1553,16.469,16.455,37.0]
["bitfinex","SOLUSD",1673290732166,45.54,16.476,16.455,37.0]
["bitfinex","SOLUSD",1673290732493,157.7371,16.476,16.455,37.0]
["bitfinex","SOLUSD",1673290733113,112.1971,16.476,16.455,37.0]
["bitfinex","SOLUSD",1673290733321,45.54,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673290733529,45.53,16.478,16.457,20.0]
["bitfinex","SOLUSD",1673290733739,65.51,16.485,16.46,23.38]
["bitfinex","SOLUSD",1673290734068,65.51,16.485,16.46,22.99]
["bitfinex","SOLUSD",1673290734273,20.0,16.485,16.461,20.0]
["bitfinex","SOLUSD",1673290734491,20.0,16.485,16.462,20.0]
["bitfinex","SOLUSD",1673290734684,45.51,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673290735521,45.51,16.485,16.463,20.0]
["bitfinex","SOLUSD",1673290735753,20.0,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673290736150,65.51,16.485,16.463,20.0]
["bitfinex","SOLUSD",1673290736360,20.0,16.485,16.463,20.0]
["bitfinex","SOLUSD",1673290736570,20.0,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673290738274,20.0,16.483,16.453,20.0]
["bitfinex","SOLUSD",1673290738275,23.33,16.48,16.453,20.0]
["bitfinex","SOLUSD",1673290738463,45.53,16.479,16.455,20.0]
["bitfinex","SOLUSD",1673290738674,20.0,16.478,16.455,20.0]
["bitfinex","SOLUSD",1673290739001,45.53,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673290740163,45.53,16.477,16.455,20.0]
["bitfinex","SOLUSD",1673290740558,45.53,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673290741215,20.0,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673290741424,45.53,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673290741631,20.0,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673290741825,45.54,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673290742161,23.38,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673290742372,23.38,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673290743641,45.55,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673290743842,45.55,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673290744055,45.54,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673290744582,117.08,16.49,16.46,23.38]
["bitfinex","SOLUSD",1673290744788,20.0,16.485,16.462,20.0]
["bitfinex","SOLUSD",1673290745183,23.38,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673290745820,20.0,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673290746035,45.52,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673290746249,23.16,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673290746465,20.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673290746991,20.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673290747208,45.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673290747439,65.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673290747648,23.16,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673290747969,20.0,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673290748181,45.52,16.482,16.463,20.0]
["bitfinex","SOLUSD",1673290748700,45.51,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673290749022,45.51,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673290749023,20.0,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673290749203,45.52,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673290749417,20.0,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673290749628,45.52,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673290749852,45.52,16.48,16.462,40.0]
["bitfinex","SOLUSD",1673290750599,45.52,16.482,16.463,20.0]
["bitfinex","SOLUSD",1673290751437,20.0,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673290751631,45.52,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673290752156,45.52,16.482,16.463,20.0]
["bitfinex","SOLUSD",1673290752369,116.98,16.49,16.463,20.0]
["bitfinex","SOLUSD",1673290752370,45.51,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673290752570,20.0,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673290752796,45.52,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673290753538,45.51,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673290753750,45.51,16.485,16.463,20.0]
["bitfinex","SOLUSD",1673290754063,20.0,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673290754914,45.52,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673290755114,20.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673290755943,20.0,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673290756152,45.53,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673290756372,45.51,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673290756570,45.5,16.489,16.47,23.38]
["bitfinex","SOLUSD",1673290756787,45.49,16.493,16.471,20.0]
["bitfinex","SOLUSD",1673290757001,20.0,16.492,16.471,20.0]
["bitfinex","SOLUSD",1673290757215,45.49,16.491,16.471,20.0]
["bitfinex","SOLUSD",1673290758069,45.5,16.487,16.463,23.244]
["bitfinex","SOLUSD",1673290758263,20.0,16.486,16.463,20.0]
["bitfinex","SOLUSD",1673290758581,20.0,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673290758806,45.52,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673290759216,20.0,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673290759425,45.52,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673290759633,45.51,16.485,16.463,213.90600435]
["bitfinex","SOLUSD",1673290759844,157.0849,16.491,16.464,5.262]
["bitfinex","SOLUSD",1673290760159,20.0,16.49,16.466,178.7]
["bitfinex","SOLUSD",1673290760371,20.0,16.488,16.468,20.0]
["bitfinex","SOLUSD",1673290760569,45.5,16.489,16.468,20.0]
["bitfinex","SOLUSD",1673290760779,45.5,16.489,16.47,20.0]
["bitfinex","SOLUSD",1673290761094,45.5,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673290762691,45.5,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673290762907,20.0,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673290763539,45.5,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673290764374,20.0,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673290764693,45.5,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673290765308,111.5949,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673290765523,45.48,16.495,16.472,198.7]
["bitfinex","SOLUSD",1673290765736,158.4147,16.495,16.473,37.0]
["bitfinex","SOLUSD",1673290765947,158.4147,16.495,16.474,20.0]
["bitfinex","SOLUSD",1673290766145,158.4147,16.495,16.475,20.0]
["bitfinex","SOLUSD",1673290766477,158.4147,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673290766692,158.4147,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673290766881,158.4147,16.495,16.479,17.0]
["bitfinex","SOLUSD",1673290767095,158.4147,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673290767931,158.4147,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673290769107,20.0,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673290769310,45.49,16.493,16.478,17.0]
["bitfinex","SOLUSD",1673290769724,45.49,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673290769959,45.49,16.493,16.48,17.0]
["bitfinex","SOLUSD",1673290770168,45.49,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673290770380,45.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673290770804,45.48,16.496,16.478,20.0]
["bitfinex","SOLUSD",1673290771430,45.48,16.496,16.479,17.0]
["bitfinex","SOLUSD",1673290771639,45.48,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673290771965,45.48,16.496,16.481,37.0]
["bitfinex","SOLUSD",1673290772179,45.46,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673290772380,20.0,16.503,16.484,17.0]
["bitfinex","SOLUSD",1673290772704,45.46,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673290773016,45.46,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673290773224,45.46,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673290773841,20.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673290774054,45.47,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673290774266,20.0,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673290774476,45.47,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673290775210,45.47,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673290775424,45.47,16.498,16.481,10.0]
["bitfinex","SOLUSD",1673290775860,20.0,16.497,16.481,10.0]
["bitfinex","SOLUSD",1673290776046,45.48,16.496,16.481,10.0]
["bitfinex","SOLUSD",1673290776367,23.38,16.49,16.481,10.0]
["bitfinex","SOLUSD",1673290776583,20.0,16.488,16.481,10.0]
["bitfinex","SOLUSD",1673290776889,45.5,16.487,16.481,10.0]
["bitfinex","SOLUSD",1673290777442,45.5,16.489,16.481,10.0]
["bitfinex","SOLUSD",1673290778668,45.49,16.493,16.481,10.0]
["bitfinex","SOLUSD",1673290778883,20.0,16.492,16.481,10.0]
["bitfinex","SOLUSD",1673290779089,45.49,16.491,16.481,10.0]
["bitfinex","SOLUSD",1673290779332,113.0576,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673290779516,20.0,16.493,16.482,17.0]
["bitfinex","SOLUSD",1673290779719,45.49,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673290779934,113.0576,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673290780696,20.0,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673290780904,65.49,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673290781622,65.49,16.494,16.481,10.0]
["bitfinex","SOLUSD",1673290781831,45.49,16.494,16.481,10.0]
["bitfinex","SOLUSD",1673290782357,113.0576,16.495,16.481,10.0]
["bitfinex","SOLUSD",1673290782895,113.0576,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673290783092,20.0,16.493,16.482,17.0]
["bitfinex","SOLUSD",1673290783303,45.49,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673290784267,118.5216,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673290784471,45.48,16.496,16.483,32.01682537]
["bitfinex","SOLUSD",1673290784790,20.0,16.495,16.481,10.0]
["bitfinex","SOLUSD",1673290784999,45.49,16.494,16.481,10.0]
["bitfinex","SOLUSD",1673290785195,20.0,16.493,16.481,10.0]
["bitfinex","SOLUSD",1673290785401,45.49,16.492,16.481,10.0]
["bitfinex","SOLUSD",1673290785617,45.48,16.496,16.481,10.0]
["bitfinex","SOLUSD",1673290786264,45.47,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673290786470,160.403,16.502,16.483,37.0]
["bitfinex","SOLUSD",1673290786678,160.403,16.502,16.481,10.0]
["bitfinex","SOLUSD",1673290786878,23.38,16.49,16.481,10.0]
["bitfinex","SOLUSD",1673290787089,20.0,16.488,16.481,10.0]
["bitfinex","SOLUSD",1673290787298,45.5,16.487,16.481,10.0]
["bitfinex","SOLUSD",1673290787715,45.5,16.489,16.481,10.0]
["bitfinex","SOLUSD",1673290789409,20.0,16.497,16.481,10.0]
["bitfinex","SOLUSD",1673290789619,45.48,16.496,16.481,10.0]
["bitfinex","SOLUSD",1673290790040,20.0,16.495,16.481,10.0]
["bitfinex","SOLUSD",1673290790253,20.0,16.493,16.481,10.0]
["bitfinex","SOLUSD",1673290790463,45.49,16.492,16.481,10.0]
["bitfinex","SOLUSD",1673290790663,20.0,16.493,16.481,10.0]
["bitfinex","SOLUSD",1673290790992,20.0,16.491,16.482,17.0]
["bitfinex","SOLUSD",1673290791186,45.5,16.49,16.482,17.0]
["bitfinex","SOLUSD",1673290792339,20.0,16.489,16.481,10.0]
["bitfinex","SOLUSD",1673290792573,45.5,16.488,16.481,10.0]
["bitfinex","SOLUSD",1673290793109,20.0,16.489,16.481,10.0]
["bitfinex","SOLUSD",1673290793524,45.5,16.49,16.481,10.0]
["bitfinex","SOLUSD",1673290793728,104.57923052,16.534,16.481,10.0]
["bitfinex","SOLUSD",1673290793729,45.48,16.495,16.481,10.0]
["bitfinex","SOLUSD",1673290794054,20.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673290794460,20.0,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673290794674,20.0,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673290794990,20.0,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673290795200,161.3129,16.497,16.486,20.0]
["bitfinex","SOLUSD",1673290795400,161.3129,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673290795611,115.8329,16.497,16.488,20.0]
["bitfinex","SOLUSD",1673290795829,45.47,16.498,16.489,17.0]
["bitfinex","SOLUSD",1673290796259,45.47,16.498,16.49,20.0]
["bitfinex","SOLUSD",1673290796581,45.47,16.498,16.491,17.0]
["bitfinex","SOLUSD",1673290796990,20.0,16.501,16.491,17.0]
["bitfinex","SOLUSD",1673290797196,68.85,16.5,16.491,17.0]
["bitfinex","SOLUSD",1673290797411,45.47,16.5,16.491,17.0]
["bitfinex","SOLUSD",1673290797731,65.46,16.503,16.491,17.0]
["bitfinex","SOLUSD",1673290799828,65.46,16.503,16.484,20.0]
["bitfinex","SOLUSD",1673290800042,65.46,16.503,16.484,40.0]
["bitfinex","SOLUSD",1673290800362,65.46,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673290801187,45.46,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673290801392,20.0,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673290801611,45.46,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673290801823,20.0,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673290802449,20.0,16.502,16.486,48.8187387]
["bitfinex","SOLUSD",1673290802663,20.0,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673290802873,20.0,16.502,16.487,28.8187387]
["bitfinex","SOLUSD",1673290803078,20.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673290803614,20.0,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673290803825,45.47,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673290804651,45.46,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673290807171,45.46,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673290807498,45.46,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673290807710,45.45,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673290807922,45.45,16.505,16.488,28.8187387]
["bitfinex","SOLUSD",1673290808134,45.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673290808339,45.45,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673290808534,45.45,16.508,16.49,48.8187387]
["bitfinex","SOLUSD",1673290808743,158.6123,16.513,16.492,20.0]
["bitfinex","SOLUSD",1673290808953,20.0,16.512,16.493,130.8221]
["bitfinex","SOLUSD",1673290809188,45.44,16.511,16.493,164.66750537]
["bitfinex","SOLUSD",1673290809389,45.44,16.512,16.494,33.84540537]
["bitfinex","SOLUSD",1673290809599,45.44,16.512,16.495,40.0]
["bitfinex","SOLUSD",1673290809809,158.6123,16.513,16.495,40.0]
["bitfinex","SOLUSD",1673290810127,20.0,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673290810338,20.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673290810548,20.0,16.512,16.498,57.31207204]
["bitfinex","SOLUSD",1673290810739,45.43,16.513,16.499,37.31207204]
["bitfinex","SOLUSD",1673290810949,65.43,16.514,16.499,37.31207204]
["bitfinex","SOLUSD",1673290811166,20.0,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673290811370,45.43,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673290811596,45.43,16.513,16.501,37.31207204]
["bitfinex","SOLUSD",1673290811813,20.0,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673290812121,20.0,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673290812861,45.43,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673290813060,45.43,16.513,16.496,37.31207204]
["bitfinex","SOLUSD",1673290813268,45.43,16.513,16.501,10.0]
["bitfinex","SOLUSD",1673290814101,20.0,16.512,16.501,10.0]
["bitfinex","SOLUSD",1673290814330,45.44,16.511,16.501,10.0]
["bitfinex","SOLUSD",1673290815175,20.0,16.512,16.501,10.0]
["bitfinex","SOLUSD",1673290815679,45.43,16.513,16.501,10.0]
["bitfinex","SOLUSD",1673290816107,45.43,16.514,16.501,10.0]
["bitfinex","SOLUSD",1673290816433,20.0,16.513,16.501,10.0]
["bitfinex","SOLUSD",1673290816747,45.44,16.512,16.501,10.0]
["bitfinex","SOLUSD",1673290816963,20.0,16.511,16.501,10.0]
["bitfinex","SOLUSD",1673290817147,45.44,16.512,16.501,10.0]
["bitfinex","SOLUSD",1673290818104,45.43,16.513,16.501,10.0]
["bitfinex","SOLUSD",1673290818311,20.0,16.517,16.501,10.0]
["bitfinex","SOLUSD",1673290818312,45.42,16.516,16.501,10.0]
["bitfinex","SOLUSD",1673290818754,20.0,16.515,16.502,37.31207204]
["bitfinex","SOLUSD",1673290818957,45.43,16.514,16.502,37.31207204]
["bitfinex","SOLUSD",1673290819486,45.43,16.514,16.502,41.21207204]
["bitfinex","SOLUSD",1673290819672,20.0,16.513,16.502,41.21207204]
["bitfinex","SOLUSD",1673290820006,45.44,16.512,16.502,41.21207204]
["bitfinex","SOLUSD",1673290820831,45.43,16.514,16.502,41.21207204]
["bitfinex","SOLUSD",1673290821160,20.0,16.513,16.501,10.0]
["bitfinex","SOLUSD",1673290821357,45.44,16.512,16.502,17.0]
["bitfinex","SOLUSD",1673290822735,45.43,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673290822935,45.43,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673290823268,45.43,16.514,16.502,58.21207204]
["bitfinex","SOLUSD",1673290823665,112.4236,16.515,16.502,58.21207204]
["bitfinex","SOLUSD",1673290824506,112.4236,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673290825670,112.4236,16.515,16.503,41.21207204]
["bitfinex","SOLUSD",1673290825880,112.4236,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673290826632,20.0,16.514,16.504,17.0]
["bitfinex","SOLUSD",1673290827574,65.43,16.514,16.503,41.21207204]
["bitfinex","SOLUSD",1673290827787,65.43,16.514,16.501,10.0]
["bitfinex","SOLUSD",1673290828629,24.92,16.51,16.501,6.7116]
["bitfinex","SOLUSD",1673290828819,45.44,16.509,16.501,6.7116]
["bitfinex","SOLUSD",1673290829033,45.44,16.509,16.501,0.0001]
["bitfinex","SOLUSD",1673290829247,108.7654,16.508,16.501,0.0001]
["bitfinex","SOLUSD",1673290829456,45.45,16.507,16.501,0.0001]
["bitfinex","SOLUSD",1673290829973,45.44,16.509,16.501,0.0001]
["bitfinex","SOLUSD",1673290830520,20.0,16.508,16.501,0.0001]
["bitfinex","SOLUSD",1673290830728,45.45,16.507,16.501,0.0001]
["bitfinex","SOLUSD",1673290831041,20.0,16.506,16.501,0.0001]
["bitfinex","SOLUSD",1673290831674,45.45,16.507,16.501,0.0001]
["bitfinex","SOLUSD",1673290832287,45.44,16.512,16.501,0.0001]
["bitfinex","SOLUSD",1673290832501,164.7563,16.517,16.501,0.0001]
["bitfinex","SOLUSD",1673290832716,20.0,16.516,16.502,39.91025204]
["bitfinex","SOLUSD",1673290833029,20.0,16.516,16.502,67.14897039]
["bitfinex","SOLUSD",1673290833229,20.0,16.516,16.503,27.23871835]
["bitfinex","SOLUSD",1673290833441,119.3363,16.517,16.503,67.14897039]
["bitfinex","SOLUSD",1673290833645,119.3363,16.517,16.504,67.14897039]
["bitfinex","SOLUSD",1673290833867,20.0,16.516,16.504,39.91025204]
["bitfinex","SOLUSD",1673290834509,20.0,16.516,16.501,20.0001]
["bitfinex","SOLUSD",1673290835432,119.3363,16.517,16.501,20.0001]
["bitfinex","SOLUSD",1673290837770,119.3363,16.517,16.501,0.0001]
["bitfinex","SOLUSD",1673290838387,20.0,16.515,16.501,0.0001]
["bitfinex","SOLUSD",1673290838605,45.43,16.514,16.501,0.0001]
["bitfinex","SOLUSD",1673290838924,20.0,16.513,16.501,0.0001]
["bitfinex","SOLUSD",1673290845121,20.0,16.514,16.501,0.0001]
["bitfinex","SOLUSD",1673290846041,118.8188,16.515,16.501,20.0001]
["bitfinex","SOLUSD",1673290846251,45.42,16.516,16.501,20.0001]
["bitfinex","SOLUSD",1673290846476,45.42,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673290846688,156.1948,16.523,16.503,20.0]
["bitfinex","SOLUSD",1673290846898,156.1948,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673290847088,156.1948,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673290847747,20.0,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673290847934,45.41,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673290848274,45.41,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673290850048,45.41,16.522,16.501,39.91035204]
["bitfinex","SOLUSD",1673290850367,110.7848,16.523,16.501,39.91035204]
["bitfinex","SOLUSD",1673290850368,20.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673290850569,45.43,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673290850777,20.0,16.514,16.501,0.0001]
["bitfinex","SOLUSD",1673290850994,45.43,16.513,16.501,0.0001]
["bitfinex","SOLUSD",1673290851207,20.0,16.512,16.501,0.0001]
["bitfinex","SOLUSD",1673290852877,45.44,16.511,16.501,0.0001]
["bitfinex","SOLUSD",1673290853110,20.0,16.51,16.501,0.0001]
["bitfinex","SOLUSD",1673290855314,45.44,16.509,16.501,0.0001]
["bitfinex","SOLUSD",1673290855840,20.0,16.508,16.501,0.0001]
["bitfinex","SOLUSD",1673290856044,20.0,16.506,16.501,0.0001]
["bitfinex","SOLUSD",1673290856256,45.45,16.505,16.501,0.0001]
["bitfinex","SOLUSD",1673290856454,20.0,16.504,16.501,0.0001]
["bitfinex","SOLUSD",1673290856874,45.46,16.503,16.501,0.0001]
["bitfinex","SOLUSD",1673290857293,20.0,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290857509,111.2814036,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290857713,131.2814036,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290858142,134.3738682,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290858549,151.3738682,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290858761,134.3738682,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290858977,151.3738682,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290859189,159.60617675,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290860252,173.51371215,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290861510,176.61576286,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290861720,173.51371215,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290861928,176.61485218,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290862451,209.23706421,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290862665,222.62025001,16.502,16.501,0.0001]
["bitfinex","SOLUSD",1673290862858,0.0599,16.496,16.481,10.0]
["bitfinex","SOLUSD",1673290863068,124.72,16.49,16.481,10.0]
["bitfinex","SOLUSD",1673290863301,65.5,16.489,16.481,3.9651]
["bitfinex","SOLUSD",1673290863612,20.0,16.489,16.481,3.9651]
["bitfinex","SOLUSD",1673290863802,3.2919561,16.488,16.481,3.9651]
["bitfinex","SOLUSD",1673290864226,20.0,16.489,16.481,3.9651]
["bitfinex","SOLUSD",1673290864651,3.16026601,16.488,16.481,3.9651]
["bitfinex","SOLUSD",1673290865607,20.0,16.494,16.481,3.9651]
["bitfinex","SOLUSD",1673290866236,125.02,16.49,16.481,3.9651]
["bitfinex","SOLUSD",1673290866449,20.0,16.488,16.46,24.9]
["bitfinex","SOLUSD",1673290866666,24.92,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673290867186,24.92,16.48,16.46,24.9]
["bitfinex","SOLUSD",1673290867586,24.92,16.48,16.461,20.0]
["bitfinex","SOLUSD",1673290867793,45.53,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673290868002,20.0,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673290868217,20.0,16.478,16.459,20.0]
["bitfinex","SOLUSD",1673290868445,20.0,16.478,16.451,20.0]
["bitfinex","SOLUSD",1673290868632,80.00302748,16.477,16.451,20.0]
["bitfinex","SOLUSD",1673290868849,20.0,16.476,16.451,20.0]
["bitfinex","SOLUSD",1673290869057,45.54,16.475,16.451,20.0]
["bitfinex","SOLUSD",1673290869492,20.0,16.476,16.451,20.0]
["bitfinex","SOLUSD",1673290869698,45.54,16.475,16.452,219.0228]
["bitfinex","SOLUSD",1673290870107,24.9,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673290870319,24.9,16.47,16.445,20.0]
["bitfinex","SOLUSD",1673290870320,45.55,16.469,16.446,109.4801]
["bitfinex","SOLUSD",1673290870549,65.55,16.469,16.446,109.4801]
["bitfinex","SOLUSD",1673290870762,20.0,16.469,16.446,109.4801]
["bitfinex","SOLUSD",1673290871184,65.55,16.469,16.446,109.4801]
["bitfinex","SOLUSD",1673290871372,65.55,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290872230,20.0,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290872542,45.56,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290873068,65.56,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290873479,20.0,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290874223,111.7517,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673290874753,119.4243,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673290875061,20.0,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673290876037,24.94,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673290876343,65.55,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673290877169,45.55,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673290877379,45.54,16.475,16.454,20.0]
["bitfinex","SOLUSD",1673290877603,118.7886,16.477,16.46,25.03]
["bitfinex","SOLUSD",1673290877794,118.7886,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673290879911,20.0,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673290880102,20.0,16.476,16.457,20.0]
["bitfinex","SOLUSD",1673290880313,20.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673290880948,20.0,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673290881162,20.0,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673290881789,20.0,16.472,16.453,10.0]
["bitfinex","SOLUSD",1673290881999,20.0,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290882222,45.56,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290882439,20.0,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290882654,45.56,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290883370,20.0,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290883781,158.381,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290883995,45.56,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290884201,112.0588,16.47,16.454,25.64737959]
["bitfinex","SOLUSD",1673290884434,112.821,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673290884630,112.821,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673290885471,45.54,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673290885692,45.53,16.477,16.456,51.35824537]
["bitfinex","SOLUSD",1673290885878,65.53,16.477,16.457,20.0]
["bitfinex","SOLUSD",1673290886306,65.53,16.477,16.458,31.35824537]
["bitfinex","SOLUSD",1673290886520,20.0,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673290886952,181.8719,16.478,16.46,31.35824537]
["bitfinex","SOLUSD",1673290887268,181.8719,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673290887587,181.8719,16.478,16.461,51.35824537]
["bitfinex","SOLUSD",1673290888109,181.8719,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673290888517,181.8719,16.478,16.459,20.0]
["bitfinex","SOLUSD",1673290888927,20.0,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673290889139,20.0,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673290889364,45.54,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673290889771,20.0,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673290890083,45.55,16.472,16.459,20.0]
["bitfinex","SOLUSD",1673290890527,45.55,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673290892090,45.55,16.472,16.454,40.0]
["bitfinex","SOLUSD",1673290892505,20.0,16.475,16.46,10.0]
["bitfinex","SOLUSD",1673290892721,24.9,16.47,16.46,10.0]
["bitfinex","SOLUSD",1673290892925,45.55,16.469,16.46,10.0]
["bitfinex","SOLUSD",1673290893676,20.0,16.468,16.46,10.0]
["bitfinex","SOLUSD",1673290893874,20.0,16.466,16.46,10.0]
["bitfinex","SOLUSD",1673290894200,20.0,16.464,16.46,10.0]
["bitfinex","SOLUSD",1673290894395,45.57,16.465,16.46,10.0]
["bitfinex","SOLUSD",1673290894607,20.0,16.466,16.46,10.0]
["bitfinex","SOLUSD",1673290894814,45.56,16.467,16.46,10.0]
["bitfinex","SOLUSD",1673290896076,20.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673290896293,45.57,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673290896504,45.57,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673290899155,137.165,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673290899574,20.0,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673290899982,45.55,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673290901363,45.55,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290901995,45.54,16.475,16.454,50.44137524]
["bitfinex","SOLUSD",1673290902204,45.54,16.475,16.454,40.0]
["bitfinex","SOLUSD",1673290904705,20.0,16.474,16.454,40.0]
["bitfinex","SOLUSD",1673290904916,45.54,16.473,16.454,20.0]
["bitfinex","SOLUSD",1673290905350,24.84,16.47,16.453,10.0]
["bitfinex","SOLUSD",1673290905670,65.55,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290906080,181.0861,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290906283,45.55,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290906501,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673290906726,20.0,16.478,16.454,20.0]
["bitfinex","SOLUSD",1673290906727,45.53,16.477,16.454,20.0]
["bitfinex","SOLUSD",1673290906928,20.0,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673290907127,45.54,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673290907443,20.0,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673290907660,45.54,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673290908695,24.9,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673290908900,45.55,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673290910188,45.55,16.469,16.455,114.2087]
["bitfinex","SOLUSD",1673290910511,45.55,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290910708,157.4487,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290911127,157.4487,16.469,16.453,30.0]
["bitfinex","SOLUSD",1673290911342,157.4487,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290911763,157.4487,16.469,16.453,30.0]
["bitfinex","SOLUSD",1673290912084,157.4487,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290912701,157.4487,16.469,16.453,30.0]
["bitfinex","SOLUSD",1673290913553,157.4487,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290913861,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673290914071,112.1742,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673290915130,112.1742,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673290915331,45.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673290915659,45.55,16.469,16.453,30.0]
["bitfinex","SOLUSD",1673290915660,45.55,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673290915870,20.0,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290916178,45.56,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290916496,45.56,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673290916711,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673290925755,45.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673290925943,117.2274,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673290926156,117.2274,16.473,16.456,49.20071293]
["bitfinex","SOLUSD",1673290926364,117.2274,16.473,16.456,83.41265529]
["bitfinex","SOLUSD",1673290926575,45.53,16.478,16.457,40.0]
["bitfinex","SOLUSD",1673290926786,110.6537,16.477,16.46,25.03]
["bitfinex","SOLUSD",1673290927001,45.53,16.476,16.461,40.0]
["bitfinex","SOLUSD",1673290930059,45.53,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673290931519,45.53,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673290932578,45.53,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673290933104,45.53,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673290933507,45.53,16.476,16.464,10.0]
["bitfinex","SOLUSD",1673290935947,45.53,16.476,16.464,8.5]
["bitfinex","SOLUSD",1673290936266,20.0,16.475,16.464,8.5]
["bitfinex","SOLUSD",1673290936474,45.54,16.474,16.465,17.0]
["bitfinex","SOLUSD",1673290936693,45.53,16.476,16.465,17.0]
["bitfinex","SOLUSD",1673290945744,45.53,16.476,16.464,8.5]
["bitfinex","SOLUSD",1673290946070,24.84,16.47,16.464,8.5]
["bitfinex","SOLUSD",1673290946377,20.0,16.469,16.453,10.0]
["bitfinex","SOLUSD",1673290946631,45.56,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290947230,20.0,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290947459,45.56,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290947861,20.0,16.465,16.453,10.0]
["bitfinex","SOLUSD",1673290948045,45.57,16.464,16.453,10.0]
["bitfinex","SOLUSD",1673290948491,20.0,16.465,16.453,10.0]
["bitfinex","SOLUSD",1673290948901,45.57,16.464,16.453,10.0]
["bitfinex","SOLUSD",1673290950712,45.56,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290952059,20.0,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290953009,45.56,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290955976,20.0,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290956166,45.56,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290956381,45.56,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290956998,20.0,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290957222,45.56,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290958052,45.56,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290959013,20.0,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290959224,45.56,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290959422,45.56,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673290959740,20.0,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290959950,45.56,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290960488,20.0,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290960691,45.56,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290961080,20.0,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290961290,45.57,16.465,16.453,10.0]
["bitfinex","SOLUSD",1673290962041,20.0,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290962251,45.57,16.465,16.453,10.0]
["bitfinex","SOLUSD",1673290962440,20.0,16.464,16.453,10.0]
["bitfinex","SOLUSD",1673290962645,45.57,16.463,16.453,10.0]
["bitfinex","SOLUSD",1673290963392,25.19,16.46,16.453,10.0]
["bitfinex","SOLUSD",1673290963824,45.58,16.459,16.453,10.0]
["bitfinex","SOLUSD",1673290964355,45.57,16.463,16.453,10.0]
["bitfinex","SOLUSD",1673290964562,45.57,16.465,16.453,10.0]
["bitfinex","SOLUSD",1673290964968,45.57,16.465,16.454,17.0]
["bitfinex","SOLUSD",1673290965701,20.0,16.466,16.454,17.0]
["bitfinex","SOLUSD",1673290965915,45.57,16.465,16.454,17.0]
["bitfinex","SOLUSD",1673290966865,20.0,16.464,16.454,17.0]
["bitfinex","SOLUSD",1673290967084,45.57,16.463,16.454,17.0]
["bitfinex","SOLUSD",1673290968345,45.57,16.465,16.453,10.0]
["bitfinex","SOLUSD",1673290968556,20.0,16.464,16.453,10.0]
["bitfinex","SOLUSD",1673290968744,45.57,16.463,16.453,10.0]
["bitfinex","SOLUSD",1673290969306,45.57,16.465,16.453,10.0]
["bitfinex","SOLUSD",1673290970357,20.0,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290970576,45.57,16.465,16.453,10.0]
["bitfinex","SOLUSD",1673290971086,20.0,16.466,16.453,10.0]
["bitfinex","SOLUSD",1673290971297,45.57,16.465,16.453,10.0]
["bitfinex","SOLUSD",1673290972347,45.56,16.467,16.453,10.0]
["bitfinex","SOLUSD",1673290972960,162.557,16.469,16.454,69.62820655]
["bitfinex","SOLUSD",1673290973166,45.54,16.473,16.454,54.4222022]
["bitfinex","SOLUSD",1673290973400,165.3138,16.477,16.455,61.71078263]
["bitfinex","SOLUSD",1673290973608,165.3138,16.477,16.456,20.0]
["bitfinex","SOLUSD",1673290973804,165.3138,16.477,16.456,61.71078263]
["bitfinex","SOLUSD",1673290974020,20.0,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673290974231,20.0,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673290974443,45.54,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673290974653,45.54,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673290975090,20.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673290975296,20.0,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673290975918,45.54,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673290977908,20.0,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673290978118,45.54,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673290978329,45.53,16.478,16.458,67.63575556]
["bitfinex","SOLUSD",1673290978657,45.53,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673290978870,45.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673290979393,45.53,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673290979603,20.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673290979920,20.0,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673290980106,45.54,16.474,16.461,110.1154]
["bitfinex","SOLUSD",1673290980312,45.54,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673290980527,45.54,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673290981064,45.1404083,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673290981484,45.1404083,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673290981694,45.1404083,16.475,16.461,110.1154]
["bitfinex","SOLUSD",1673290981905,45.1404083,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673290982231,45.1404083,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673290982436,20.0,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673290982624,45.54,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673290983387,45.54,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673290983581,45.54,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673290983793,20.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673290984024,45.54,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673290984325,25.09,16.47,16.454,45.92497293]
["bitfinex","SOLUSD",1673290984543,45.55,16.469,16.454,45.92497293]
["bitfinex","SOLUSD",1673290985067,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673290985472,25.09,16.47,16.455,17.0]
["bitfinex","SOLUSD",1673290986104,25.09,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673290986307,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673290987570,45.55,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673290987806,45.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673290988237,45.55,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673290988548,20.0,16.468,16.454,10.202339]
["bitfinex","SOLUSD",1673290988764,20.0,16.466,16.454,10.202339]
["bitfinex","SOLUSD",1673290989074,45.57,16.465,16.454,10.202339]
["bitfinex","SOLUSD",1673290990126,45.56,16.467,16.454,10.202339]
["bitfinex","SOLUSD",1673290990542,20.0,16.466,16.454,10.202339]
["bitfinex","SOLUSD",1673290990859,20.0,16.464,16.454,10.202339]
["bitfinex","SOLUSD",1673290991050,45.57,16.463,16.454,10.202339]
["bitfinex","SOLUSD",1673290991692,45.57,16.465,16.454,10.202339]
["bitfinex","SOLUSD",1673290992530,20.0,16.466,16.454,10.202339]
["bitfinex","SOLUSD",1673290992747,45.57,16.465,16.454,10.202339]
["bitfinex","SOLUSD",1673290992955,45.57,16.465,16.455,17.0]
["bitfinex","SOLUSD",1673290993157,45.56,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673290993366,20.0,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673290993588,45.57,16.465,16.455,17.0]
["bitfinex","SOLUSD",1673290993807,45.56,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673290994639,20.0,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673290994849,45.57,16.465,16.455,17.0]
["bitfinex","SOLUSD",1673290995690,45.56,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673290996012,20.0,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673290997357,45.57,16.465,16.455,17.0]
["bitfinex","SOLUSD",1673290997672,20.0,16.459,16.454,10.202339]
["bitfinex","SOLUSD",1673290997890,65.58,16.459,16.454,10.202339]
["bitfinex","SOLUSD",1673290998100,20.0,16.459,16.454,10.202339]
["bitfinex","SOLUSD",1673290998632,126.21,16.46,16.454,10.202339]
["bitfinex","SOLUSD",1673290998824,25.39,16.46,16.454,10.202339]
["bitfinex","SOLUSD",1673290999031,45.56,16.467,16.454,10.202339]
["bitfinex","SOLUSD",1673290999268,126.4,16.47,16.454,10.202339]
["bitfinex","SOLUSD",1673290999269,65.56,16.468,16.454,10.202339]
["bitfinex","SOLUSD",1673290999453,65.56,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673291002628,45.56,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673291003262,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673291003469,20.0,16.467,16.454,10.202339]
["bitfinex","SOLUSD",1673291003470,125.8,16.46,16.454,10.202339]
["bitfinex","SOLUSD",1673291003679,125.8,16.46,16.431,24.30422]
["bitfinex","SOLUSD",1673291003680,50.65401875,16.459,16.434,113.5396]
["bitfinex","SOLUSD",1673291003993,25.2,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673291004211,45.59,16.457,16.435,20.0]
["bitfinex","SOLUSD",1673291004413,20.0,16.457,16.435,20.0]
["bitfinex","SOLUSD",1673291004609,20.0,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673291004814,20.0,16.455,16.434,113.5396]
["bitfinex","SOLUSD",1673291005031,20.0,16.449,16.434,113.5396]
["bitfinex","SOLUSD",1673291005357,20.0,16.449,16.431,24.30422]
["bitfinex","SOLUSD",1673291005582,121.89268431,16.449,16.431,24.30422]
["bitfinex","SOLUSD",1673291006406,121.89268431,16.449,16.43,198.429223]
["bitfinex","SOLUSD",1673291006407,125.85,16.44,16.43,198.429223]
["bitfinex","SOLUSD",1673291011131,85.35684142,16.439,16.43,198.429223]
["bitfinex","SOLUSD",1673291011328,20.0,16.437,16.43,198.429223]
["bitfinex","SOLUSD",1673291012083,4.44699626,16.436,16.43,188.429223]
["bitfinex","SOLUSD",1673291012277,4.44699626,16.438,16.43,188.429223]
["bitfinex","SOLUSD",1673291012610,24.44699626,16.439,16.43,188.429223]
["bitfinex","SOLUSD",1673291013214,45.64,16.438,16.43,188.429223]
["bitfinex","SOLUSD",1673291013445,4.44699626,16.437,16.43,188.429223]
["bitfinex","SOLUSD",1673291013647,45.65,16.436,16.43,188.429223]
["bitfinex","SOLUSD",1673291013972,24.44699626,16.435,16.43,188.429223]
["bitfinex","SOLUSD",1673291014385,70.09699626,16.435,16.43,188.429223]
["bitfinex","SOLUSD",1673291014801,24.44699626,16.435,16.43,188.429223]
["bitfinex","SOLUSD",1673291015231,70.09699626,16.435,16.43,188.429223]
["bitfinex","SOLUSD",1673291015664,20.0,16.433,16.43,179.153223]
["bitfinex","SOLUSD",1673291015849,20.0,16.431,16.43,54.534223]
["bitfinex","SOLUSD",1673291016066,70.45901477,16.431,16.427,0.005768]
["bitfinex","SOLUSD",1673291016285,70.45901477,16.431,16.39,100.8]
["bitfinex","SOLUSD",1673291016286,0.06,16.422,16.39,115.2593]
["bitfinex","SOLUSD",1673291016503,25.2,16.42,16.394,20.0]
["bitfinex","SOLUSD",1673291016715,45.69,16.419,16.394,20.0]
["bitfinex","SOLUSD",1673291017026,126.21,16.42,16.402,24.36853]
["bitfinex","SOLUSD",1673291017238,126.21,16.42,16.414,83.17]
["bitfinex","SOLUSD",1673291017433,0.06,16.422,16.414,83.17]
["bitfinex","SOLUSD",1673291019451,0.06,16.422,16.415,20.0]
["bitfinex","SOLUSD",1673291019968,0.06,16.422,16.416,20.0]
["bitfinex","SOLUSD",1673291020497,0.06,16.422,16.417,20.0]
["bitfinex","SOLUSD",1673291020706,0.06,16.422,16.418,20.0]
["bitfinex","SOLUSD",1673291020907,0.06,16.422,16.419,20.0]
["bitfinex","SOLUSD",1673291021118,0.06,16.422,16.42,20.0]
["bitfinex","SOLUSD",1673291021328,0.06,16.422,16.416,136.5149]
["bitfinex","SOLUSD",1673291021329,0.06,16.422,16.416,116.5149]
["bitfinex","SOLUSD",1673291021851,0.06,16.422,16.401,20.0]
["bitfinex","SOLUSD",1673291022069,0.06,16.422,16.415,20.0]
["bitfinex","SOLUSD",1673291022274,0.06,16.422,16.409,121.8045436]
["bitfinex","SOLUSD",1673291022490,0.06,16.422,16.415,20.0]
["bitfinex","SOLUSD",1673291022997,0.06,16.422,16.409,121.8045436]
["bitfinex","SOLUSD",1673291023208,0.06,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673291025018,0.06,16.422,16.409,6.5130436]
["bitfinex","SOLUSD",1673291025232,24.98,16.42,16.409,6.5130436]
["bitfinex","SOLUSD",1673291025543,24.98,16.42,16.38,102.6191]
["bitfinex","SOLUSD",1673291025544,103.91007099,16.411,16.38,102.6191]
["bitfinex","SOLUSD",1673291025737,51.8689147,16.41,16.379,109.2717]
["bitfinex","SOLUSD",1673291025951,26.1489147,16.41,16.379,109.2717]
["bitfinex","SOLUSD",1673291026370,24.98,16.4,16.386,45.83806841]
["bitfinex","SOLUSD",1673291026582,24.98,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673291026796,24.98,16.4,16.39,24.38989]
["bitfinex","SOLUSD",1673291027218,26.1489147,16.408,16.39,24.38989]
["bitfinex","SOLUSD",1673291027412,45.73,16.407,16.39,24.38989]
["bitfinex","SOLUSD",1673291027628,6.1489147,16.406,16.39,24.38989]
["bitfinex","SOLUSD",1673291027842,5.8445947,16.407,16.39,24.38989]
["bitfinex","SOLUSD",1673291028057,25.2,16.4,16.39,24.38989]
["bitfinex","SOLUSD",1673291029426,5.8445947,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673291029637,25.8445947,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673291030180,5.8445947,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673291030374,25.39,16.42,16.397,20.0]
["bitfinex","SOLUSD",1673291030579,126.4,16.42,16.397,20.0]
["bitfinex","SOLUSD",1673291030789,48.62916067,16.419,16.397,20.0]
["bitfinex","SOLUSD",1673291030999,27.96916067,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673291032063,25.03,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673291032269,2.79058995,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673291033119,25.03,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673291033313,25.03,16.41,16.398,17.0]
["bitfinex","SOLUSD",1673291033529,125.83,16.41,16.398,17.0]
["bitfinex","SOLUSD",1673291033757,45.72,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673291033971,171.4,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673291034161,125.68,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673291035634,125.68,16.41,16.394,135.4393]
["bitfinex","SOLUSD",1673291036165,171.4,16.41,16.394,135.4393]
["bitfinex","SOLUSD",1673291036375,125.68,16.41,16.394,135.4393]
["bitfinex","SOLUSD",1673291036699,25.2,16.4,16.395,58.29773178]
["bitfinex","SOLUSD",1673291036897,25.2,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673291037091,25.2,16.4,16.387,119.2282]
["bitfinex","SOLUSD",1673291037868,20.0,16.408,16.389,133.070639]
["bitfinex","SOLUSD",1673291037869,45.72,16.408,16.389,133.070639]
["bitfinex","SOLUSD",1673291038067,125.96,16.41,16.389,133.070639]
["bitfinex","SOLUSD",1673291038268,125.96,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673291038496,24.98,16.4,16.39,20.0]
["bitfinex","SOLUSD",1673291039632,45.72,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673291039848,45.72,16.408,16.394,37.0]
["bitfinex","SOLUSD",1673291040155,45.72,16.409,16.394,37.0]
["bitfinex","SOLUSD",1673291040388,45.72,16.409,16.394,148.2635]
["bitfinex","SOLUSD",1673291040564,171.68,16.41,16.394,148.2635]
["bitfinex","SOLUSD",1673291042141,126.02,16.4,16.389,133.070639]
["bitfinex","SOLUSD",1673291042560,126.02,16.4,16.389,24.389539]
["bitfinex","SOLUSD",1673291042770,45.75,16.399,16.389,24.389539]
["bitfinex","SOLUSD",1673291043284,20.0,16.398,16.389,24.389539]
["bitfinex","SOLUSD",1673291043494,20.0,16.396,16.389,24.389539]
["bitfinex","SOLUSD",1673291043711,45.76,16.395,16.389,24.389539]
["bitfinex","SOLUSD",1673291043928,20.0,16.394,16.389,24.389539]
["bitfinex","SOLUSD",1673291044121,55.38306928,16.394,16.389,24.389539]
["bitfinex","SOLUSD",1673291044336,20.0,16.392,16.389,24.389539]
["bitfinex","SOLUSD",1673291044766,81.15306928,16.391,16.389,24.389539]
["bitfinex","SOLUSD",1673291044977,20.0,16.39,16.389,24.389539]
["bitfinex","SOLUSD",1673291045189,105.33526137,16.39,16.389,24.389539]
["bitfinex","SOLUSD",1673291045394,24.38,16.389,16.378,217.3237587]
["bitfinex","SOLUSD",1673291045615,20.0,16.387,16.384,3.5130436]
["bitfinex","SOLUSD",1673291045826,45.78,16.386,16.384,3.5130436]
["bitfinex","SOLUSD",1673291046242,20.0,16.385,16.384,3.5130436]
["bitfinex","SOLUSD",1673291046436,65.78,16.387,16.384,3.5130436]
["bitfinex","SOLUSD",1673291046643,20.0,16.387,16.378,210.8368023]
["bitfinex","SOLUSD",1673291046868,20.0,16.387,16.384,24.414474]
["bitfinex","SOLUSD",1673291047072,20.0,16.387,16.378,124.3212763]
["bitfinex","SOLUSD",1673291047274,65.78,16.386,16.378,124.3212763]
["bitfinex","SOLUSD",1673291047487,45.78,16.386,16.378,124.3212763]
["bitfinex","SOLUSD",1673291047700,20.0,16.387,16.378,148.7419053]
["bitfinex","SOLUSD",1673291047904,3.6163719,16.385,16.371,20.9662782]
["bitfinex","SOLUSD",1673291048138,125.99,16.38,16.371,20.9662782]
["bitfinex","SOLUSD",1673291048347,66.4163719,16.379,16.371,20.9662782]
["bitfinex","SOLUSD",1673291048557,49.4163719,16.379,16.371,20.9662782]
["bitfinex","SOLUSD",1673291048762,83.81903894,16.379,16.371,20.9662782]
["bitfinex","SOLUSD",1673291048968,45.8,16.379,16.371,20.9662782]
["bitfinex","SOLUSD",1673291049726,25.18,16.38,16.371,20.9662782]
["bitfinex","SOLUSD",1673291049924,146.19,16.39,16.371,20.9662782]
["bitfinex","SOLUSD",1673291050116,25.39,16.39,16.371,20.9662782]
["bitfinex","SOLUSD",1673291050562,45.77,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673291050762,65.75,16.398,16.374,117.2241]
["bitfinex","SOLUSD",1673291050959,171.53,16.41,16.38,25.2]
["bitfinex","SOLUSD",1673291051170,20.0,16.409,16.381,51.27009]
["bitfinex","SOLUSD",1673291051499,20.0,16.409,16.382,28.2694]
["bitfinex","SOLUSD",1673291051718,20.0,16.409,16.384,20.0]
["bitfinex","SOLUSD",1673291051925,125.81,16.41,16.385,48.26734]
["bitfinex","SOLUSD",1673291052124,103.91007099,16.411,16.39,25.2]
["bitfinex","SOLUSD",1673291052335,103.91007099,16.411,16.391,11.26321]
["bitfinex","SOLUSD",1673291052544,103.91007099,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673291052545,25.2,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673291052778,25.16,16.41,16.384,20.0]
["bitfinex","SOLUSD",1673291052965,65.72,16.409,16.385,20.0]
["bitfinex","SOLUSD",1673291053176,25.2,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673291053384,25.2,16.4,16.386,17.0]
["bitfinex","SOLUSD",1673291053597,25.2,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673291053827,45.72,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673291054038,20.0,16.409,16.387,20.0]
["bitfinex","SOLUSD",1673291054252,45.72,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673291054455,45.72,16.408,16.385,20.0]
["bitfinex","SOLUSD",1673291054659,20.0,16.407,16.385,20.0]
["bitfinex","SOLUSD",1673291054980,45.72,16.408,16.386,20.0]
["bitfinex","SOLUSD",1673291055200,20.0,16.409,16.387,20.0]
["bitfinex","SOLUSD",1673291055390,20.0,16.409,16.387,31.26596]
["bitfinex","SOLUSD",1673291055600,171.68,16.41,16.387,31.26596]
["bitfinex","SOLUSD",1673291055915,25.16,16.41,16.389,20.0]
["bitfinex","SOLUSD",1673291056119,25.16,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673291056448,25.16,16.41,16.391,31.26321]
["bitfinex","SOLUSD",1673291056662,25.16,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673291056871,25.16,16.41,16.393,17.0]
["bitfinex","SOLUSD",1673291057069,20.0,16.408,16.385,59.56449155]
["bitfinex","SOLUSD",1673291057279,20.0,16.408,16.386,11.26665]
["bitfinex","SOLUSD",1673291058242,20.0,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673291058860,23.67,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673291059287,20.0,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673291059288,45.73,16.405,16.387,20.0]
["bitfinex","SOLUSD",1673291059498,65.72,16.408,16.387,31.26596]
["bitfinex","SOLUSD",1673291062436,118.18,16.4,16.387,11.26596]
["bitfinex","SOLUSD",1673291062761,20.0,16.398,16.382,110.1822]
["bitfinex","SOLUSD",1673291063078,45.75,16.399,16.38,115.4143]
["bitfinex","SOLUSD",1673291063267,45.75,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673291063699,45.75,16.399,16.38,115.4143]
["bitfinex","SOLUSD",1673291064543,45.75,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673291065788,45.75,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673291066845,21.15,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673291067168,45.75,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673291067680,45.75,16.399,16.38,115.4143]
["bitfinex","SOLUSD",1673291067891,21.18,16.4,16.38,115.4143]
["bitfinex","SOLUSD",1673291068113,45.75,16.399,16.38,115.4143]
["bitfinex","SOLUSD",1673291068946,20.0,16.398,16.38,115.4143]
["bitfinex","SOLUSD",1673291069156,45.75,16.397,16.38,115.4143]
["bitfinex","SOLUSD",1673291069587,45.75,16.397,16.371,136.3805782]
["bitfinex","SOLUSD",1673291069781,20.0,16.395,16.373,20.0]
["bitfinex","SOLUSD",1673291069993,21.03,16.39,16.371,136.3805782]
["bitfinex","SOLUSD",1673291070201,45.78,16.389,16.371,247.9354782]
["bitfinex","SOLUSD",1673291070756,45.78,16.389,16.371,136.3805782]
["bitfinex","SOLUSD",1673291071253,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673291071902,45.78,16.389,16.371,245.1368782]
["bitfinex","SOLUSD",1673291072112,45.78,16.389,16.371,136.3805782]
["bitfinex","SOLUSD",1673291072319,45.78,16.389,16.371,20.9662782]
["bitfinex","SOLUSD",1673291072720,21.03,16.38,16.371,20.9662782]
["bitfinex","SOLUSD",1673291072937,45.8,16.379,16.371,20.9662782]
["bitfinex","SOLUSD",1673291073254,3.1359019,16.385,16.371,20.9662782]
["bitfinex","SOLUSD",1673291073461,45.78,16.386,16.371,20.9662782]
["bitfinex","SOLUSD",1673291073881,2.9376742,16.384,16.371,20.9662782]
["bitfinex","SOLUSD",1673291074115,3.14940288,16.382,16.371,20.9662782]
["bitfinex","SOLUSD",1673291074301,48.92940288,16.386,16.371,20.9662782]
["bitfinex","SOLUSD",1673291074513,23.14940288,16.387,16.371,20.9662782]
["bitfinex","SOLUSD",1673291074829,65.78,16.387,16.371,20.9662782]
["bitfinex","SOLUSD",1673291075569,3.49725212,16.386,16.371,20.9662782]
["bitfinex","SOLUSD",1673291075892,23.49725212,16.384,16.371,20.9662782]
["bitfinex","SOLUSD",1673291076105,65.79,16.383,16.371,20.9662782]
["bitfinex","SOLUSD",1673291076299,23.49725212,16.382,16.371,20.9662782]
["bitfinex","SOLUSD",1673291076517,20.0,16.38,16.371,20.9662782]
["bitfinex","SOLUSD",1673291076726,3.49725212,16.379,16.371,20.9662782]
["bitfinex","SOLUSD",1673291076938,20.0,16.38,16.371,20.9662782]
["bitfinex","SOLUSD",1673291077559,2.94288776,16.379,16.371,20.9662782]
["bitfinex","SOLUSD",1673291077764,45.8,16.381,16.371,20.9662782]
["bitfinex","SOLUSD",1673291078319,45.78,16.386,16.371,20.9662782]
["bitfinex","SOLUSD",1673291078739,45.78,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673291078740,20.0,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673291080418,65.78,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673291082328,43.28,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673291082643,43.28,16.387,16.372,37.0]
["bitfinex","SOLUSD",1673291082853,45.78,16.389,16.372,37.0]
["bitfinex","SOLUSD",1673291083059,45.78,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673291083585,118.62,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673291083783,45.78,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673291084208,45.78,16.389,16.371,20.9662782]
["bitfinex","SOLUSD",1673291084409,20.0,16.388,16.371,20.9662782]
["bitfinex","SOLUSD",1673291084620,23.53,16.38,16.371,20.9662782]
["bitfinex","SOLUSD",1673291085703,45.78,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673291085897,23.74,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673291086111,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673291086723,45.78,16.389,16.372,156.95944803]
["bitfinex","SOLUSD",1673291086951,45.78,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673291087159,45.78,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673291088315,45.78,16.389,16.372,128.7619]
["bitfinex","SOLUSD",1673291089386,20.0,16.388,16.372,108.7619]
["bitfinex","SOLUSD",1673291089602,45.78,16.387,16.372,108.7619]
["bitfinex","SOLUSD",1673291089903,45.78,16.387,16.371,136.1190782]
["bitfinex","SOLUSD",1673291089904,23.64,16.38,16.371,20.9662782]
["bitfinex","SOLUSD",1673291090944,45.78,16.389,16.371,20.9662782]
["bitfinex","SOLUSD",1673291091156,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673291091799,23.74,16.39,16.372,134.3318]
["bitfinex","SOLUSD",1673291092116,45.78,16.389,16.372,134.3318]
["bitfinex","SOLUSD",1673291095267,23.64,16.38,16.371,59.16333942]
["bitfinex","SOLUSD",1673291095584,23.64,16.38,16.371,20.9662782]
["bitfinex","SOLUSD",1673291099053,119.02,16.38,16.371,11.3790782]
["bitfinex","SOLUSD",1673291099247,45.8,16.379,16.371,11.3790782]
["bitfinex","SOLUSD",1673291101890,23.88,16.38,16.371,11.3790782]
["bitfinex","SOLUSD",1673291102511,45.78,16.387,16.371,11.3790782]
["bitfinex","SOLUSD",1673291102722,20.0,16.386,16.371,11.3790782]
["bitfinex","SOLUSD",1673291102937,45.79,16.385,16.371,11.3790782]
["bitfinex","SOLUSD",1673291103153,45.78,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673291103363,45.76,16.394,16.372,20.0]
["bitfinex","SOLUSD",1673291103569,45.75,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673291103779,103.91007099,16.411,16.376,178.7]
["bitfinex","SOLUSD",1673291103988,103.91007099,16.411,16.38,118.67]
["bitfinex","SOLUSD",1673291104204,103.91007099,16.411,16.381,329.42009]
["bitfinex","SOLUSD",1673291104418,103.91007099,16.411,16.383,20.0]
["bitfinex","SOLUSD",1673291104630,103.91007099,16.411,16.39,23.76]
["bitfinex","SOLUSD",1673291105048,118.57,16.41,16.385,20.0]
["bitfinex","SOLUSD",1673291105269,45.72,16.409,16.386,20.0]
["bitfinex","SOLUSD",1673291105460,103.91007099,16.411,16.387,20.0]
["bitfinex","SOLUSD",1673291105791,103.91007099,16.411,16.389,20.0]
["bitfinex","SOLUSD",1673291106009,103.91007099,16.411,16.39,150.7139]
["bitfinex","SOLUSD",1673291106197,103.91007099,16.411,16.391,20.0]
["bitfinex","SOLUSD",1673291106407,103.91007099,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673291106639,103.91007099,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673291106957,103.91007099,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673291107139,103.91007099,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673291107353,103.91007099,16.411,16.398,17.0]
["bitfinex","SOLUSD",1673291108202,118.8,16.41,16.397,17.0]
["bitfinex","SOLUSD",1673291108411,20.0,16.408,16.39,119.45]
["bitfinex","SOLUSD",1673291108739,45.73,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673291108926,45.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673291109561,45.72,16.409,16.38,134.9891]
["bitfinex","SOLUSD",1673291109773,23.75,16.4,16.384,110.3289]
["bitfinex","SOLUSD",1673291109991,20.0,16.398,16.38,111.0491]
["bitfinex","SOLUSD",1673291110198,45.75,16.397,16.38,111.0491]
["bitfinex","SOLUSD",1673291111357,45.75,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673291113576,45.75,16.399,16.38,111.0491]
["bitfinex","SOLUSD",1673291114109,23.76,16.39,16.375,118.9435]
["bitfinex","SOLUSD",1673291114299,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673291114507,20.0,16.388,16.372,114.2558]
["bitfinex","SOLUSD",1673291114720,20.0,16.388,16.371,122.4281782]
["bitfinex","SOLUSD",1673291114931,45.78,16.387,16.371,122.4281782]
["bitfinex","SOLUSD",1673291115454,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673291116194,45.76,16.396,16.371,122.4281782]
["bitfinex","SOLUSD",1673291116398,20.0,16.394,16.373,20.0]
["bitfinex","SOLUSD",1673291116739,65.77,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673291117046,65.77,16.393,16.374,108.6081]
["bitfinex","SOLUSD",1673291117362,23.53,16.39,16.374,108.6081]
["bitfinex","SOLUSD",1673291117559,65.78,16.389,16.374,108.6081]
["bitfinex","SOLUSD",1673291118199,45.78,16.389,16.374,108.6081]
["bitfinex","SOLUSD",1673291118417,20.0,16.393,16.374,108.6081]
["bitfinex","SOLUSD",1673291118418,45.77,16.392,16.374,108.6081]
["bitfinex","SOLUSD",1673291120197,20.0,16.393,16.374,108.6081]
["bitfinex","SOLUSD",1673291120410,40.0,16.395,16.374,108.6081]
["bitfinex","SOLUSD",1673291120624,45.76,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673291120930,45.75,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673291121143,45.73,16.405,16.377,20.0]
["bitfinex","SOLUSD",1673291121552,45.73,16.405,16.378,17.0]
["bitfinex","SOLUSD",1673291121968,45.73,16.405,16.379,20.0]
["bitfinex","SOLUSD",1673291122185,130.9867,16.404,16.38,17.0]
["bitfinex","SOLUSD",1673291122394,130.9867,16.404,16.38,159.2073148]
["bitfinex","SOLUSD",1673291122395,45.74,16.403,16.38,159.2073148]
["bitfinex","SOLUSD",1673291122601,45.74,16.403,16.381,38.88097813]
["bitfinex","SOLUSD",1673291122814,45.74,16.403,16.383,20.0]
["bitfinex","SOLUSD",1673291123024,45.74,16.403,16.384,126.1025]
["bitfinex","SOLUSD",1673291123233,45.74,16.403,16.381,11.27009]
["bitfinex","SOLUSD",1673291123234,20.0,16.402,16.381,11.27009]
["bitfinex","SOLUSD",1673291123456,20.0,16.402,16.384,206.94907984]
["bitfinex","SOLUSD",1673291123457,21.19,16.4,16.384,206.94907984]
["bitfinex","SOLUSD",1673291123665,45.75,16.399,16.384,206.94907984]
["bitfinex","SOLUSD",1673291123874,45.75,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673291124276,21.19,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673291124821,21.19,16.4,16.386,17.0]
["bitfinex","SOLUSD",1673291125042,45.75,16.399,16.386,17.0]
["bitfinex","SOLUSD",1673291125769,45.75,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673291126502,45.75,16.399,16.385,226.94907984]
["bitfinex","SOLUSD",1673291127533,45.74,16.403,16.385,226.94907984]
["bitfinex","SOLUSD",1673291127748,20.0,16.402,16.385,226.94907984]
["bitfinex","SOLUSD",1673291127960,21.17,16.4,16.385,226.94907984]
["bitfinex","SOLUSD",1673291128276,45.75,16.399,16.385,226.94907984]
["bitfinex","SOLUSD",1673291128488,21.17,16.4,16.385,226.94907984]
["bitfinex","SOLUSD",1673291128814,45.74,16.401,16.385,226.94907984]
["bitfinex","SOLUSD",1673291129001,45.74,16.401,16.386,17.0]
["bitfinex","SOLUSD",1673291129220,45.74,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673291129427,20.0,16.402,16.388,17.0]
["bitfinex","SOLUSD",1673291129634,20.0,16.405,16.388,17.0]
["bitfinex","SOLUSD",1673291129860,45.73,16.404,16.389,20.0]
["bitfinex","SOLUSD",1673291130183,20.0,16.406,16.389,20.0]
["bitfinex","SOLUSD",1673291130184,20.0,16.403,16.389,20.0]
["bitfinex","SOLUSD",1673291130368,20.0,16.403,16.39,17.0]
["bitfinex","SOLUSD",1673291130807,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673291131036,45.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673291131262,45.72,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673291131561,45.72,16.41,16.394,29.40488378]
["bitfinex","SOLUSD",1673291131756,45.72,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673291131968,45.72,16.41,16.395,47.61088813]
["bitfinex","SOLUSD",1673291132176,45.72,16.41,16.396,29.40488378]
["bitfinex","SOLUSD",1673291132387,45.72,16.41,16.396,223.94907984]
["bitfinex","SOLUSD",1673291132607,45.72,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673291132812,45.72,16.41,16.398,17.0]
["bitfinex","SOLUSD",1673291133241,45.72,16.41,16.396,206.94907984]
["bitfinex","SOLUSD",1673291134698,45.62707825,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673291134922,45.62707825,16.41,16.396,206.94907984]
["bitfinex","SOLUSD",1673291135969,45.71,16.413,16.397,20.0]
["bitfinex","SOLUSD",1673291136187,20.0,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673291136508,45.71,16.411,16.397,226.94907984]
["bitfinex","SOLUSD",1673291136713,45.71,16.411,16.398,17.0]
["bitfinex","SOLUSD",1673291137136,45.71,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673291137333,45.71,16.411,16.4,17.0]
["bitfinex","SOLUSD",1673291137538,45.71,16.411,16.4,32.20600435]
["bitfinex","SOLUSD",1673291137749,45.71,16.411,16.401,30.4120087]
["bitfinex","SOLUSD",1673291137956,45.71,16.411,16.401,15.20600435]
["bitfinex","SOLUSD",1673291138292,45.71,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673291138293,105.79,16.41,16.398,38.17974092]
["bitfinex","SOLUSD",1673291138487,65.72,16.409,16.398,228.09632076]
["bitfinex","SOLUSD",1673291138700,65.72,16.409,16.398,118.78972076]
["bitfinex","SOLUSD",1673291139107,38.73215614,16.408,16.398,118.78972076]
["bitfinex","SOLUSD",1673291139326,45.73,16.407,16.398,118.78972076]
["bitfinex","SOLUSD",1673291139539,20.0,16.406,16.398,118.78972076]
["bitfinex","SOLUSD",1673291139763,45.73,16.405,16.398,118.78972076]
["bitfinex","SOLUSD",1673291139966,20.0,16.404,16.398,118.78972076]
["bitfinex","SOLUSD",1673291140169,45.74,16.403,16.398,118.78972076]
["bitfinex","SOLUSD",1673291140391,20.0,16.402,16.398,118.78972076]
["bitfinex","SOLUSD",1673291140710,45.74,16.401,16.398,118.78972076]
["bitfinex","SOLUSD",1673291142070,20.0,16.4,16.398,107.96162076]
["bitfinex","SOLUSD",1673291142268,45.75,16.399,16.398,107.96162076]
["bitfinex","SOLUSD",1673291142803,45.74,16.401,16.398,107.96162076]
["bitfinex","SOLUSD",1673291145558,20.0,16.4,16.398,107.96162076]
["bitfinex","SOLUSD",1673291145857,45.75,16.399,16.398,8.95947942]
["bitfinex","SOLUSD",1673291146051,65.75,16.399,16.398,8.95947942]
["bitfinex","SOLUSD",1673291146262,99.36882281,16.399,16.397,165.55926387]
["bitfinex","SOLUSD",1673291146487,20.0,16.398,16.397,331.11852774]
["bitfinex","SOLUSD",1673291146701,65.75,16.398,16.397,331.11852774]
["bitfinex","SOLUSD",1673291147433,104.0536548,16.398,16.397,331.11852774]
["bitfinex","SOLUSD",1673291147835,33.61882281,16.399,16.397,331.11852774]
["bitfinex","SOLUSD",1673291148045,36.04858813,16.403,16.397,331.11852774]
["bitfinex","SOLUSD",1673291148481,45.74,16.402,16.377,119.0634]
["bitfinex","SOLUSD",1673291148678,105.84,16.4,16.397,165.55926387]
["bitfinex","SOLUSD",1673291148885,81.78858813,16.402,16.36,47.45]
["bitfinex","SOLUSD",1673291149096,20.0,16.401,16.378,698.6385317]
["bitfinex","SOLUSD",1673291149309,45.75,16.4,16.378,698.6385317]
["bitfinex","SOLUSD",1673291149527,23.61,16.39,16.378,698.6385317]
["bitfinex","SOLUSD",1673291149742,23.61,16.39,16.378,681.6385317]
["bitfinex","SOLUSD",1673291150065,23.61,16.39,16.379,20.0]
["bitfinex","SOLUSD",1673291150260,23.61,16.39,16.378,681.6385317]
["bitfinex","SOLUSD",1673291152782,23.61,16.39,16.379,20.0]
["bitfinex","SOLUSD",1673291153635,23.61,16.39,16.38,17.0]
["bitfinex","SOLUSD",1673291153849,23.61,16.39,16.38,37.0]
["bitfinex","SOLUSD",1673291154183,118.64,16.39,16.379,681.6385317]
["bitfinex","SOLUSD",1673291155954,118.64,16.39,16.38,20.0]
["bitfinex","SOLUSD",1673291156165,23.67,16.39,16.38,20.0]
["bitfinex","SOLUSD",1673291157014,23.67,16.39,16.379,681.6385317]
["bitfinex","SOLUSD",1673291157207,45.78,16.389,16.38,17.0]
["bitfinex","SOLUSD",1673291157542,45.78,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673291157855,23.67,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673291158068,40.1783456,16.388,16.38,681.6385317]
["bitfinex","SOLUSD",1673291158473,23.67,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673291159317,118.59,16.39,16.38,681.6385317]
["bitfinex","SOLUSD",1673291159530,45.78,16.389,16.38,681.6385317]
["bitfinex","SOLUSD",1673291161118,45.78,16.389,16.381,20.0]
["bitfinex","SOLUSD",1673291161438,23.67,16.39,16.382,17.0]
["bitfinex","SOLUSD",1673291161619,23.52,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673291161831,23.52,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673291162059,23.52,16.4,16.384,17.0]
["bitfinex","SOLUSD",1673291162788,23.52,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673291163001,23.52,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673291163621,23.52,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673291163830,45.75,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673291164266,23.52,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673291164457,45.75,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673291164667,118.16,16.41,16.388,20.0]
["bitfinex","SOLUSD",1673291164888,20.0,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673291165106,20.0,16.409,16.391,17.0]
["bitfinex","SOLUSD",1673291165306,45.72,16.408,16.391,17.0]
["bitfinex","SOLUSD",1673291165526,45.72,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673291165738,20.0,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673291165935,23.73,16.4,16.392,701.6385317]
["bitfinex","SOLUSD",1673291166152,23.73,16.4,16.392,681.6385317]
["bitfinex","SOLUSD",1673291166365,23.73,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673291167204,45.75,16.399,16.392,681.6385317]
["bitfinex","SOLUSD",1673291167528,20.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673291167721,20.0,16.408,16.386,20.0]
["bitfinex","SOLUSD",1673291168060,65.73,16.407,16.393,681.6385317]
["bitfinex","SOLUSD",1673291168275,45.73,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673291168462,20.0,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673291168672,118.65,16.4,16.393,681.6385317]
["bitfinex","SOLUSD",1673291169014,117.63,16.4,16.393,681.6385317]
["bitfinex","SOLUSD",1673291169199,45.75,16.399,16.393,681.6385317]
["bitfinex","SOLUSD",1673291170145,20.0,16.398,16.393,681.6385317]
["bitfinex","SOLUSD",1673291170355,45.75,16.397,16.393,681.6385317]
["bitfinex","SOLUSD",1673291170569,20.0,16.396,16.393,583.3134317]
["bitfinex","SOLUSD",1673291170903,20.0,16.394,16.393,519.7458317]
["bitfinex","SOLUSD",1673291171090,65.76,16.394,16.393,519.7458317]
["bitfinex","SOLUSD",1673291171732,102.0383456,16.394,16.393,519.7458317]
["bitfinex","SOLUSD",1673291172769,104.70767894,16.394,16.393,519.7458317]
["bitfinex","SOLUSD",1673291173406,104.70767894,16.394,16.393,478.75774391]
["bitfinex","SOLUSD",1673291174673,134.39892539,16.394,16.393,478.75774391]
["bitfinex","SOLUSD",1673291174862,330.09892539,16.394,16.393,478.75774391]
["bitfinex","SOLUSD",1673291175281,343.48211119,16.394,16.393,478.75774391]
["bitfinex","SOLUSD",1673291175498,343.48211119,16.394,16.393,445.85487647]
["bitfinex","SOLUSD",1673291175921,343.48211119,16.394,16.393,234.88637647]
["bitfinex","SOLUSD",1673291176145,343.48211119,16.394,16.37,25.74325168]
["bitfinex","SOLUSD",1673291176146,99.05284825,16.39,16.37,1.31746568]
["bitfinex","SOLUSD",1673291176352,23.73,16.38,16.37,1.31746568]
["bitfinex","SOLUSD",1673291176759,105.36480481,16.379,16.37,1.31746568]
["bitfinex","SOLUSD",1673291176970,20.0,16.378,16.37,1.31746568]
["bitfinex","SOLUSD",1673291177284,85.37480481,16.377,16.37,1.31746568]
["bitfinex","SOLUSD",1673291177730,20.0,16.376,16.37,1.31746568]
["bitfinex","SOLUSD",1673291178342,45.81,16.377,16.37,1.31746568]
["bitfinex","SOLUSD",1673291178985,59.56480481,16.376,16.37,1.31746568]
["bitfinex","SOLUSD",1673291179305,102.38480481,16.375,16.37,1.31746568]
["bitfinex","SOLUSD",1673291179522,132.02965522,16.375,16.37,1.31746568]
["bitfinex","SOLUSD",1673291179719,112.82646942,16.374,16.37,1.31746568]
["bitfinex","SOLUSD",1673291179924,45.82,16.373,16.37,1.31746568]
["bitfinex","SOLUSD",1673291180131,37.0,16.372,16.37,1.31746568]
["bitfinex","SOLUSD",1673291180341,45.83,16.371,16.37,1.31746568]
["bitfinex","SOLUSD",1673291180562,105.39480481,16.371,16.37,1.31746568]
["bitfinex","SOLUSD",1673291181086,20.0,16.37,16.364,24.433168]
["bitfinex","SOLUSD",1673291181284,45.83,16.369,16.364,24.433168]
["bitfinex","SOLUSD",1673291181500,123.31672745,16.369,16.364,24.433168]
["bitfinex","SOLUSD",1673291181808,20.0,16.372,16.364,24.433168]
["bitfinex","SOLUSD",1673291182022,47.87,16.38,16.364,24.433168]
["bitfinex","SOLUSD",1673291182361,23.93,16.38,16.364,24.433168]
["bitfinex","SOLUSD",1673291182558,20.0,16.388,16.366,20.0]
["bitfinex","SOLUSD",1673291182773,122.83284825,16.39,16.367,135.3649]
["bitfinex","SOLUSD",1673291183096,99.05284825,16.39,16.367,155.3649]
["bitfinex","SOLUSD",1673291183622,99.05284825,16.39,16.368,20.0]
["bitfinex","SOLUSD",1673291183835,45.78,16.389,16.369,37.0]
["bitfinex","SOLUSD",1673291184020,20.0,16.388,16.369,20.0]
["bitfinex","SOLUSD",1673291184230,45.78,16.387,16.369,20.0]
["bitfinex","SOLUSD",1673291184555,45.78,16.387,16.368,20.0]
["bitfinex","SOLUSD",1673291184755,20.0,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673291184962,218.30284825,16.39,16.368,20.0]
["bitfinex","SOLUSD",1673291185303,122.98284825,16.39,16.369,20.0]
["bitfinex","SOLUSD",1673291185703,45.78,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673291186436,122.98284825,16.39,16.371,130.375]
["bitfinex","SOLUSD",1673291186655,122.98284825,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673291186875,122.98284825,16.39,16.373,17.0]
["bitfinex","SOLUSD",1673291187277,218.32284825,16.39,16.371,113.375]
["bitfinex","SOLUSD",1673291187487,20.0,16.388,16.371,113.375]
["bitfinex","SOLUSD",1673291187700,45.78,16.387,16.371,113.375]
["bitfinex","SOLUSD",1673291188530,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673291188870,123.02284825,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673291189061,99.05284825,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673291189496,99.05284825,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673291189810,99.05284825,16.39,16.375,17.0]
["bitfinex","SOLUSD",1673291190007,45.78,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673291191067,99.05284825,16.39,16.375,17.0]
["bitfinex","SOLUSD",1673291192241,99.05284825,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673291192242,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673291192646,99.05284825,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673291192852,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673291193078,99.05284825,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673291193289,99.05284825,16.39,16.372,31.27628]
["bitfinex","SOLUSD",1673291194027,99.05284825,16.39,16.373,17.0]
["bitfinex","SOLUSD",1673291194428,99.05284825,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673291194635,99.05284825,16.39,16.375,48.27422]
["bitfinex","SOLUSD",1673291194842,99.05284825,16.39,16.376,31.27353]
["bitfinex","SOLUSD",1673291195300,99.05284825,16.39,16.377,20.0]
["bitfinex","SOLUSD",1673291195602,99.05284825,16.39,16.378,31.27215]
["bitfinex","SOLUSD",1673291195814,99.05284825,16.39,16.379,20.0]
["bitfinex","SOLUSD",1673291196209,45.72,16.409,16.38,40.75]
["bitfinex","SOLUSD",1673291196433,45.72,16.409,16.382,20.0]
["bitfinex","SOLUSD",1673291197067,33.76875779,16.408,16.383,20.0]
["bitfinex","SOLUSD",1673291197279,45.73,16.407,16.383,20.0]
["bitfinex","SOLUSD",1673291197472,45.72,16.409,16.384,31.26802]
["bitfinex","SOLUSD",1673291197683,45.72,16.409,16.385,20.0]
["bitfinex","SOLUSD",1673291198033,45.72,16.409,16.386,20.0]
["bitfinex","SOLUSD",1673291198215,45.72,16.409,16.387,20.0]
["bitfinex","SOLUSD",1673291198437,45.72,16.409,16.389,20.0]
["bitfinex","SOLUSD",1673291198633,45.72,16.409,16.39,37.0]
["bitfinex","SOLUSD",1673291199157,45.72,16.409,16.389,135.2235]
["bitfinex","SOLUSD",1673291199158,20.0,16.408,16.389,115.2235]
["bitfinex","SOLUSD",1673291199365,20.0,16.406,16.389,115.2235]
["bitfinex","SOLUSD",1673291199572,23.69,16.4,16.389,115.2235]
["bitfinex","SOLUSD",1673291200123,45.73,16.405,16.389,115.2235]
["bitfinex","SOLUSD",1673291200332,20.0,16.406,16.389,115.2235]
["bitfinex","SOLUSD",1673291200520,23.82,16.4,16.389,115.2235]
["bitfinex","SOLUSD",1673291200859,13.82,16.4,16.389,115.2235]
["bitfinex","SOLUSD",1673291201691,45.75,16.399,16.389,115.2235]
["bitfinex","SOLUSD",1673291201916,13.82,16.4,16.389,115.2235]
["bitfinex","SOLUSD",1673291202115,45.73,16.407,16.389,115.2235]
["bitfinex","SOLUSD",1673291202332,20.0,16.406,16.389,115.2235]
["bitfinex","SOLUSD",1673291202539,45.73,16.405,16.389,115.2235]
["bitfinex","SOLUSD",1673291202861,20.0,16.404,16.389,115.2235]
["bitfinex","SOLUSD",1673291203056,23.71,16.4,16.389,115.2235]
["bitfinex","SOLUSD",1673291203270,45.75,16.399,16.389,115.2235]
["bitfinex","SOLUSD",1673291204337,45.75,16.399,16.39,37.0]
["bitfinex","SOLUSD",1673291204540,45.74,16.403,16.39,37.0]
["bitfinex","SOLUSD",1673291204745,45.72,16.409,16.39,37.0]
["bitfinex","SOLUSD",1673291205279,45.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673291205594,45.72,16.409,16.392,17.0]
["bitfinex","SOLUSD",1673291206841,23.82,16.4,16.389,115.2235]
["bitfinex","SOLUSD",1673291207575,45.73,16.405,16.389,115.2235]
["bitfinex","SOLUSD",1673291207799,20.0,16.419,16.391,20.0]
["bitfinex","SOLUSD",1673291208216,33.76875779,16.418,16.392,17.0]
["bitfinex","SOLUSD",1673291208413,65.7,16.417,16.393,20.0]
["bitfinex","SOLUSD",1673291208624,65.7,16.417,16.394,17.0]
["bitfinex","SOLUSD",1673291209370,65.7,16.417,16.395,114.016]
["bitfinex","SOLUSD",1673291209576,23.82,16.41,16.395,114.016]
["bitfinex","SOLUSD",1673291209789,45.72,16.409,16.395,114.016]
["bitfinex","SOLUSD",1673291209997,45.72,16.409,16.391,26.37080345]
["bitfinex","SOLUSD",1673291210207,20.0,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673291210427,45.73,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673291210634,20.0,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673291210844,45.72,16.409,16.391,29.83747012]
["bitfinex","SOLUSD",1673291211056,45.7,16.416,16.392,20.0]
["bitfinex","SOLUSD",1673291211371,45.7,16.416,16.393,29.83747012]
["bitfinex","SOLUSD",1673291211561,45.7,16.416,16.392,20.0]
["bitfinex","SOLUSD",1673291211776,45.7,16.416,16.394,20.0]
["bitfinex","SOLUSD",1673291211988,45.7,16.416,16.395,131.016]
["bitfinex","SOLUSD",1673291212197,45.7,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673291212408,35.7,16.416,16.397,17.0]
["bitfinex","SOLUSD",1673291212747,35.7,16.416,16.397,47.66878545]
["bitfinex","SOLUSD",1673291213080,35.7,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673291213271,20.0,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673291213475,45.71,16.414,16.4,47.66878545]
["bitfinex","SOLUSD",1673291213684,20.0,16.417,16.401,30.66878545]
["bitfinex","SOLUSD",1673291213685,20.0,16.413,16.401,30.66878545]
["bitfinex","SOLUSD",1673291213902,45.71,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673291214322,45.7,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673291214744,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673291214955,45.71,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673291215167,20.0,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673291215378,20.0,16.413,10.19,1.64772727]
["bitfinex","SOLUSD",1673291215379,118.59,16.41,16.381,20.0]
["bitfinex","SOLUSD",1673291215587,118.59,16.41,16.39,139.5114]
["bitfinex","SOLUSD",1673291215588,45.72,16.409,16.39,139.5114]
["bitfinex","SOLUSD",1673291215790,20.0,16.408,16.392,42.31305294]
["bitfinex","SOLUSD",1673291216000,45.73,16.407,16.39,119.5114]
["bitfinex","SOLUSD",1673291216214,20.0,16.408,16.392,42.31305294]
["bitfinex","SOLUSD",1673291216435,45.73,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673291216630,20.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673291216841,45.73,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673291217052,20.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673291217257,20.0,16.418,16.391,20.0]
["bitfinex","SOLUSD",1673291217258,274.65914467,16.419,16.392,42.31305294]
["bitfinex","SOLUSD",1673291217476,60.39266329,16.432,16.392,42.31305294]
["bitfinex","SOLUSD",1673291217477,272.63045806,16.434,16.392,46.8616273]
["bitfinex","SOLUSD",1673291217689,276.633391,16.438,16.409,34.71731067]
["bitfinex","SOLUSD",1673291217896,276.633391,16.438,16.41,130.76157]
["bitfinex","SOLUSD",1673291218104,276.633391,16.438,16.411,31.24949]
["bitfinex","SOLUSD",1673291218310,276.633391,16.438,16.412,48.2488]
["bitfinex","SOLUSD",1673291218529,271.69858071,16.436,16.413,11.24811]
["bitfinex","SOLUSD",1673291218742,274.83544114,16.437,16.414,37.0]
["bitfinex","SOLUSD",1673291218975,272.70151608,16.435,16.415,31.24674]
["bitfinex","SOLUSD",1673291219150,45.65,16.436,16.416,115.5038]
["bitfinex","SOLUSD",1673291219151,272.76934974,16.429,16.416,115.5038]
["bitfinex","SOLUSD",1673291219487,272.28039719,16.427,16.416,115.5038]
["bitfinex","SOLUSD",1673291219797,278.15938949,16.432,16.416,115.5038]
["bitfinex","SOLUSD",1673291220019,272.77473088,16.43,16.416,115.5038]
["bitfinex","SOLUSD",1673291220325,276.96635677,16.428,16.416,115.5038]
["bitfinex","SOLUSD",1673291220550,277.70081439,16.432,16.416,115.5038]
["bitfinex","SOLUSD",1673291220740,309.38827218,16.432,16.416,115.5038]
["bitfinex","SOLUSD",1673291221269,275.57544466,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673291221477,65.65,16.436,16.417,37.0]
["bitfinex","SOLUSD",1673291221786,277.16524233,16.435,16.417,17.0]
["bitfinex","SOLUSD",1673291222002,272.99500602,16.433,16.418,133.6585]
["bitfinex","SOLUSD",1673291222214,275.57544466,16.437,16.418,133.6585]
["bitfinex","SOLUSD",1673291222403,277.16524233,16.435,16.419,17.0]
["bitfinex","SOLUSD",1673291222615,23.42,16.44,16.419,17.0]
["bitfinex","SOLUSD",1673291222616,272.99500602,16.433,16.419,17.0]
["bitfinex","SOLUSD",1673291223563,275.57544466,16.437,16.419,17.0]
["bitfinex","SOLUSD",1673291223770,277.16524233,16.435,16.419,17.0]
["bitfinex","SOLUSD",1673291223997,270.28661566,16.431,16.419,17.0]
["bitfinex","SOLUSD",1673291224191,270.28661566,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673291224401,271.24719055,16.429,16.418,113.6585]
["bitfinex","SOLUSD",1673291224618,271.61357717,16.427,16.418,113.6585]
["bitfinex","SOLUSD",1673291224830,276.96635677,16.428,16.418,113.6585]
["bitfinex","SOLUSD",1673291225046,272.77473088,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673291225263,270.99623118,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673291225574,273.48743119,16.434,16.418,113.6585]
["bitfinex","SOLUSD",1673291225773,277.70081439,16.432,16.418,113.6585]
["bitfinex","SOLUSD",1673291225973,272.77473088,16.43,16.418,113.6585]
["bitfinex","SOLUSD",1673291226182,276.96635677,16.428,16.418,113.6585]
["bitfinex","SOLUSD",1673291226394,20.0,16.427,16.418,113.6585]
["bitfinex","SOLUSD",1673291226603,271.24719055,16.429,16.418,87.34234722]
["bitfinex","SOLUSD",1673291226828,322.63635677,16.428,16.418,87.34234722]
["bitfinex","SOLUSD",1673291227043,45.67,16.428,16.416,115.5038]
["bitfinex","SOLUSD",1673291228092,20.0,16.434,16.416,115.5038]
["bitfinex","SOLUSD",1673291228298,20.0,16.434,16.393,20.0]
["bitfinex","SOLUSD",1673291228299,271.24719055,16.429,16.393,20.0]
["bitfinex","SOLUSD",1673291228490,45.67,16.428,16.393,20.0]
["bitfinex","SOLUSD",1673291228720,40.0,16.427,16.399,20.0]
["bitfinex","SOLUSD",1673291228937,23.51,16.42,16.399,20.0]
["bitfinex","SOLUSD",1673291229255,45.67,16.426,16.4,23.66]
["bitfinex","SOLUSD",1673291229463,20.0,16.425,16.4,23.66]
["bitfinex","SOLUSD",1673291229780,45.67,16.428,16.4,23.66]
["bitfinex","SOLUSD",1673291229990,316.90719055,16.429,16.408,20.0]
["bitfinex","SOLUSD",1673291230307,316.90719055,16.429,16.409,20.0]
["bitfinex","SOLUSD",1673291230494,270.28661566,16.431,16.41,17.0]
["bitfinex","SOLUSD",1673291230704,31.98681246,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673291230914,275.57544466,16.437,16.412,17.0]
["bitfinex","SOLUSD",1673291231124,275.57544466,16.437,16.413,40.0]
["bitfinex","SOLUSD",1673291231333,45.65,16.436,16.414,17.0]
["bitfinex","SOLUSD",1673291231752,45.65,16.436,16.415,136.092]
["bitfinex","SOLUSD",1673291231964,20.0,16.434,16.416,37.0]
["bitfinex","SOLUSD",1673291232173,275.57544466,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673291232401,277.16524233,16.435,16.418,17.0]
["bitfinex","SOLUSD",1673291232613,272.99500602,16.433,16.418,17.0]
["bitfinex","SOLUSD",1673291233227,275.57544466,16.437,16.418,17.0]
["bitfinex","SOLUSD",1673291233438,277.16524233,16.435,16.418,17.0]
["bitfinex","SOLUSD",1673291233651,45.65,16.434,16.418,17.0]
["bitfinex","SOLUSD",1673291233876,272.99500602,16.433,16.418,17.0]
["bitfinex","SOLUSD",1673291234612,277.16524233,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673291234803,272.99500602,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673291235014,270.28661566,16.431,16.416,113.3883]
["bitfinex","SOLUSD",1673291235226,45.66,16.43,16.416,113.3883]
["bitfinex","SOLUSD",1673291235649,348.29428512,16.437,16.416,113.3883]
["bitfinex","SOLUSD",1673291235863,277.16524233,16.435,16.416,113.3883]
["bitfinex","SOLUSD",1673291236072,270.28661566,16.431,16.416,113.3883]
["bitfinex","SOLUSD",1673291236305,45.66,16.43,16.416,113.3883]
["bitfinex","SOLUSD",1673291236610,270.28661566,16.431,16.416,113.3883]
["bitfinex","SOLUSD",1673291236802,45.66,16.43,16.416,113.3883]
["bitfinex","SOLUSD",1673291237011,79.01681246,16.43,16.416,113.3883]
["bitfinex","SOLUSD",1673291237222,45.66,16.43,16.416,113.3883]
["bitfinex","SOLUSD",1673291237440,102.67681246,16.43,16.412,113.5621]
["bitfinex","SOLUSD",1673291237849,20.0,16.429,16.412,113.5621]
["bitfinex","SOLUSD",1673291238164,45.67,16.428,16.412,113.5621]
["bitfinex","SOLUSD",1673291238370,45.66,16.429,16.412,113.5621]
["bitfinex","SOLUSD",1673291238919,45.66,16.43,16.413,37.0]
["bitfinex","SOLUSD",1673291241649,277.70081439,16.432,16.413,37.0]
["bitfinex","SOLUSD",1673291241864,335.94661566,16.431,16.413,37.0]
["bitfinex","SOLUSD",1673291242172,315.94661566,16.431,16.413,37.0]
["bitfinex","SOLUSD",1673291242695,277.70081439,16.432,16.413,37.0]
["bitfinex","SOLUSD",1673291242906,335.94661566,16.431,16.413,37.0]
["bitfinex","SOLUSD",1673291243133,277.70081439,16.432,16.413,37.0]
["bitfinex","SOLUSD",1673291243647,270.24219824,16.438,16.414,20.0]
["bitfinex","SOLUSD",1673291243841,279.65402786,16.441,16.416,20.0]
["bitfinex","SOLUSD",1673291244055,45.63,16.44,16.417,17.0]
["bitfinex","SOLUSD",1673291244270,273.76308039,16.439,16.42,21.07]
["bitfinex","SOLUSD",1673291244483,273.76308039,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673291244484,273.76308039,16.439,16.421,115.0254]
["bitfinex","SOLUSD",1673291244795,279.65402786,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673291245009,273.76308039,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673291245205,279.65402786,16.441,16.425,113.2459]
["bitfinex","SOLUSD",1673291245417,45.63,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673291245744,273.76308039,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673291246155,279.65402786,16.441,16.426,37.0]
["bitfinex","SOLUSD",1673291246364,45.63,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673291246576,45.63,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673291246577,273.76308039,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673291246781,279.65402786,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673291247947,279.65402786,16.441,16.425,113.2459]
["bitfinex","SOLUSD",1673291248157,273.76308039,16.439,16.425,113.2459]
["bitfinex","SOLUSD",1673291248390,275.57544466,16.437,16.425,113.2459]
["bitfinex","SOLUSD",1673291248592,279.65402786,16.441,16.425,113.2459]
["bitfinex","SOLUSD",1673291248804,45.63,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673291249019,273.76308039,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673291249208,279.65402786,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673291249419,273.76308039,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673291249963,45.63,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673291249964,279.65402786,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673291250169,279.65402786,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673291250368,45.63,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673291250788,273.76308039,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673291251006,279.65402786,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673291251436,273.60895588,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673291251623,271.69039827,16.442,16.429,17.0]
["bitfinex","SOLUSD",1673291251833,271.69039827,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673291254600,271.69039827,16.442,16.431,5.59718909]
["bitfinex","SOLUSD",1673291254902,271.69039827,16.442,16.43,54.84849234]
["bitfinex","SOLUSD",1673291255091,271.69039827,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673291255307,271.82455768,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673291255513,186.37884838,16.487,16.43,20.0]
["bitfinex","SOLUSD",1673291255514,0.0030436,16.443,16.431,93.35003451]
["bitfinex","SOLUSD",1673291255723,271.07085396,16.465,16.433,20.0]
["bitfinex","SOLUSD",1673291255934,276.45074659,16.463,16.434,157.78494]
["bitfinex","SOLUSD",1673291256152,278.32948836,16.467,16.447,37.53116504]
["bitfinex","SOLUSD",1673291256466,278.32948836,16.467,16.448,131.5718]
["bitfinex","SOLUSD",1673291256789,278.32948836,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673291256988,278.32948836,16.467,16.46,20.97]
["bitfinex","SOLUSD",1673291257193,278.32948836,16.467,16.452,136.8542]
["bitfinex","SOLUSD",1673291257524,278.32948836,16.467,16.453,31.22077]
["bitfinex","SOLUSD",1673291257722,278.32948836,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673291257932,278.32948836,16.467,16.452,117.5442]
["bitfinex","SOLUSD",1673291258184,325.15092139,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673291258402,279.59092139,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673291258918,279.59092139,16.466,16.452,117.5442]
["bitfinex","SOLUSD",1673291258919,45.57,16.465,16.452,117.5442]
["bitfinex","SOLUSD",1673291259131,45.57,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673291259554,45.57,16.465,16.452,117.5442]
["bitfinex","SOLUSD",1673291259764,45.57,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673291260164,45.56,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673291261871,45.56,16.467,16.454,17.0]
["bitfinex","SOLUSD",1673291262475,45.56,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673291263234,45.53,16.477,16.456,20.0]
["bitfinex","SOLUSD",1673291263432,154.7224,16.486,16.457,17.0]
["bitfinex","SOLUSD",1673291263643,154.7224,16.486,16.458,20.0]
["bitfinex","SOLUSD",1673291263859,4.36e-05,16.468,16.459,20.0]
["bitfinex","SOLUSD",1673291264069,45.51,16.486,16.46,113.4418]
["bitfinex","SOLUSD",1673291264267,45.5,16.487,16.461,17.0]
["bitfinex","SOLUSD",1673291264479,45.5,16.489,16.462,53.00463]
["bitfinex","SOLUSD",1673291264688,20.0,16.488,16.461,20.0]
["bitfinex","SOLUSD",1673291264903,45.5,16.487,16.461,20.0]
["bitfinex","SOLUSD",1673291265117,20.0,16.486,16.461,20.0]
["bitfinex","SOLUSD",1673291265314,45.51,16.485,16.461,20.0]
["bitfinex","SOLUSD",1673291265525,45.51,16.485,16.462,17.0]
["bitfinex","SOLUSD",1673291265852,20.0,16.483,16.462,17.0]
["bitfinex","SOLUSD",1673291266064,45.52,16.482,16.462,17.0]
["bitfinex","SOLUSD",1673291266799,20.0,16.484,16.462,17.0]
["bitfinex","SOLUSD",1673291266997,65.52,16.483,16.462,17.0]
["bitfinex","SOLUSD",1673291267215,45.52,16.483,16.462,17.0]
["bitfinex","SOLUSD",1673291267422,45.5,16.487,16.462,35.91]
["bitfinex","SOLUSD",1673291267636,45.5,16.487,16.462,17.0]
["bitfinex","SOLUSD",1673291267846,20.99,16.48,16.462,17.0]
["bitfinex","SOLUSD",1673291268049,45.53,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673291268255,45.53,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673291268885,45.53,16.479,16.46,113.4418]
["bitfinex","SOLUSD",1673291269103,45.53,16.479,16.461,118.7084]
["bitfinex","SOLUSD",1673291269322,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673291270487,20.0,16.488,16.462,20.0]
["bitfinex","SOLUSD",1673291270706,65.5,16.487,16.463,17.0]
["bitfinex","SOLUSD",1673291271111,20.0,16.486,16.464,20.0]
["bitfinex","SOLUSD",1673291271325,45.51,16.485,16.464,20.0]
["bitfinex","SOLUSD",1673291271661,20.0,16.487,16.465,17.0]
["bitfinex","SOLUSD",1673291271662,20.0,16.484,16.465,17.0]
["bitfinex","SOLUSD",1673291271883,45.52,16.483,16.465,17.0]
["bitfinex","SOLUSD",1673291272198,20.0,16.482,16.465,17.0]
["bitfinex","SOLUSD",1673291272380,45.52,16.481,16.465,17.0]
["bitfinex","SOLUSD",1673291274916,45.52,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673291275235,50.33959505,16.48,16.44,105.4]
["bitfinex","SOLUSD",1673291275444,20.0,16.478,16.44,105.4]
["bitfinex","SOLUSD",1673291275754,20.0,16.478,16.44,21.12]
["bitfinex","SOLUSD",1673291275755,21.07,16.47,16.44,21.12]
["bitfinex","SOLUSD",1673291275956,45.55,16.469,16.45,116.5665]
["bitfinex","SOLUSD",1673291276160,45.55,16.469,16.44,21.12]
["bitfinex","SOLUSD",1673291276391,2.89020256,16.468,16.44,21.12]
["bitfinex","SOLUSD",1673291276601,45.56,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673291276813,45.55,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673291277552,76.57848689,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673291277769,45.55,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673291277981,45.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673291278373,45.55,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673291279754,45.53,16.476,16.456,17.0]
["bitfinex","SOLUSD",1673291279974,20.0,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673291280293,45.54,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673291280508,45.54,16.474,16.458,17.0]
["bitfinex","SOLUSD",1673291280835,45.54,16.474,16.458,37.0]
["bitfinex","SOLUSD",1673291280938,45.53,16.479,16.459,119.1759]
["bitfinex","SOLUSD",1673291281134,45.53,16.479,16.46,20.0]
["bitfinex","SOLUSD",1673291281135,74.79959505,16.479,16.46,20.0]
["bitfinex","SOLUSD",1673291281476,45.53,16.479,16.46,20.0]
["bitfinex","SOLUSD",1673291281781,49.26959505,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673291282091,20.0,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673291282305,20.0,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673291282306,21.07,16.47,16.452,236.7201]
["bitfinex","SOLUSD",1673291282512,45.55,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673291282927,45.54,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673291283558,20.0,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673291283891,105.35,16.47,16.434,114.7292]
["bitfinex","SOLUSD",1673291284082,49.15479706,16.469,16.445,117.9088]
["bitfinex","SOLUSD",1673291284307,4.36977453,16.467,16.434,114.7292]
["bitfinex","SOLUSD",1673291284513,4.36977453,16.459,16.442,117.9088]
["bitfinex","SOLUSD",1673291284699,4.61453672,16.457,16.434,114.7292]
["bitfinex","SOLUSD",1673291284914,4.61453672,16.458,16.434,114.7292]
["bitfinex","SOLUSD",1673291285116,4.61453672,16.456,16.434,114.7292]
["bitfinex","SOLUSD",1673291285350,4.61453672,16.458,16.435,117.9088]
["bitfinex","SOLUSD",1673291285549,4.61453672,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673291285744,4.61453672,16.458,16.436,20.0]
["bitfinex","SOLUSD",1673291285955,21.07,16.46,16.436,20.0]
["bitfinex","SOLUSD",1673291286258,4.61453672,16.458,16.436,20.0]
["bitfinex","SOLUSD",1673291286469,4.61453672,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673291286702,50.33959505,16.46,16.436,20.0]
["bitfinex","SOLUSD",1673291286703,4.61453672,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673291286901,4.61453672,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673291287108,4.61453672,16.455,16.436,20.0]
["bitfinex","SOLUSD",1673291287317,4.61453672,16.453,16.436,20.0]
["bitfinex","SOLUSD",1673291287530,4.61453672,16.458,16.436,20.0]
["bitfinex","SOLUSD",1673291287742,4.61453672,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673291287951,4.61453672,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673291288187,4.61453672,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673291288394,4.61453672,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673291288601,45.59,16.455,16.439,20.0]
["bitfinex","SOLUSD",1673291288802,2.8734475,16.458,16.439,20.0]
["bitfinex","SOLUSD",1673291289011,45.59,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673291289224,2.9756403,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673291289449,45.59,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673291289661,2.82629402,16.458,16.439,20.0]
["bitfinex","SOLUSD",1673291289873,45.59,16.457,16.44,17.0]
["bitfinex","SOLUSD",1673291290057,45.58,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673291290486,45.58,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673291290709,20.0,16.465,16.442,20.0]
["bitfinex","SOLUSD",1673291290900,65.57,16.464,16.443,227.3245]
["bitfinex","SOLUSD",1673291291111,20.0,16.463,16.443,116.3006]
["bitfinex","SOLUSD",1673291291438,65.57,16.464,16.443,116.3006]
["bitfinex","SOLUSD",1673291291439,45.57,16.462,16.443,116.3006]
["bitfinex","SOLUSD",1673291291766,20.0,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673291291958,65.57,16.464,16.444,20.0]
["bitfinex","SOLUSD",1673291292286,65.57,16.464,16.445,17.0]
["bitfinex","SOLUSD",1673291293342,20.0,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673291293549,20.0,16.466,16.447,17.0]
["bitfinex","SOLUSD",1673291293751,45.57,16.465,16.443,136.3006]
["bitfinex","SOLUSD",1673291293968,20.0,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673291294179,65.57,16.462,16.444,20.0]
["bitfinex","SOLUSD",1673291295128,45.55,16.469,16.445,20.0]
["bitfinex","SOLUSD",1673291295338,45.55,16.471,16.446,20.0]
["bitfinex","SOLUSD",1673291295532,45.55,16.471,16.447,20.0]
["bitfinex","SOLUSD",1673291295748,45.54,16.475,16.447,20.0]
["bitfinex","SOLUSD",1673291295956,45.54,16.475,16.448,20.0]
["bitfinex","SOLUSD",1673291296171,20.0,16.474,16.449,15.0]
["bitfinex","SOLUSD",1673291296384,20.0,16.472,16.449,15.0]
["bitfinex","SOLUSD",1673291296582,20.0,16.472,16.45,116.8707]
["bitfinex","SOLUSD",1673291296583,45.55,16.471,16.45,116.8707]
["bitfinex","SOLUSD",1673291296998,45.54,16.473,16.45,116.8707]
["bitfinex","SOLUSD",1673291297209,45.54,16.475,16.45,116.8707]
["bitfinex","SOLUSD",1673291297424,45.54,16.475,16.451,20.0]
["bitfinex","SOLUSD",1673291297860,45.53,16.476,16.451,20.0]
["bitfinex","SOLUSD",1673291298059,164.0523,16.479,16.451,20.0]
["bitfinex","SOLUSD",1673291298270,20.0,16.478,16.451,20.0]
["bitfinex","SOLUSD",1673291298496,45.53,16.477,16.451,20.0]
["bitfinex","SOLUSD",1673291298706,20.0,16.476,16.451,20.0]
["bitfinex","SOLUSD",1673291298901,45.54,16.475,16.451,20.0]
["bitfinex","SOLUSD",1673291299113,20.0,16.473,16.451,20.0]
["bitfinex","SOLUSD",1673291299450,65.55,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673291299649,20.0,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673291300491,20.0,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673291300701,45.54,16.475,16.454,20.0]
["bitfinex","SOLUSD",1673291300896,45.53,16.478,16.455,20.0]
["bitfinex","SOLUSD",1673291301107,45.53,16.478,16.456,20.0]
["bitfinex","SOLUSD",1673291301316,45.53,16.478,16.457,20.0]
["bitfinex","SOLUSD",1673291301537,45.53,16.478,16.458,109.747]
["bitfinex","SOLUSD",1673291301746,45.51,16.484,16.459,20.0]
["bitfinex","SOLUSD",1673291301965,45.51,16.484,16.46,20.0]
["bitfinex","SOLUSD",1673291302171,45.51,16.484,16.461,20.0]
["bitfinex","SOLUSD",1673291302364,45.51,16.485,16.461,134.5204]
["bitfinex","SOLUSD",1673291302892,45.51,16.485,16.462,17.0]
["bitfinex","SOLUSD",1673291303436,46.93167106,16.484,16.462,17.0]
["bitfinex","SOLUSD",1673291303629,45.52,16.483,16.462,17.0]
["bitfinex","SOLUSD",1673291303832,43.02,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673291304060,45.51,16.485,16.463,20.0]
["bitfinex","SOLUSD",1673291304269,20.0,16.482,16.463,20.0]
["bitfinex","SOLUSD",1673291304490,45.52,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673291304799,20.0,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673291305018,45.53,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673291305428,45.53,16.479,16.461,134.5204]
["bitfinex","SOLUSD",1673291305637,45.53,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673291305846,20.0,16.477,16.454,20.0]
["bitfinex","SOLUSD",1673291306048,62.53,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673291306268,20.0,16.475,16.456,40.0]
["bitfinex","SOLUSD",1673291306481,65.54,16.474,16.45,20.0]
["bitfinex","SOLUSD",1673291306799,20.0,16.473,16.452,221.8178]
["bitfinex","SOLUSD",1673291307114,65.55,16.472,16.452,221.8178]
["bitfinex","SOLUSD",1673291307523,65.55,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673291308584,65.55,16.472,16.452,221.8178]
["bitfinex","SOLUSD",1673291309734,65.55,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673291310469,65.55,16.472,16.452,221.8178]
["bitfinex","SOLUSD",1673291310689,20.0,16.471,16.452,221.8178]
["bitfinex","SOLUSD",1673291310920,66.54,16.47,16.452,221.8178]
["bitfinex","SOLUSD",1673291311226,20.0,16.469,16.452,221.8178]
["bitfinex","SOLUSD",1673291311426,45.56,16.468,16.452,221.8178]
["bitfinex","SOLUSD",1673291312065,20.0,16.468,16.452,221.8178]
["bitfinex","SOLUSD",1673291312266,45.55,16.469,16.452,221.8178]
["bitfinex","SOLUSD",1673291312460,47.92167106,16.47,16.452,221.8178]
["bitfinex","SOLUSD",1673291312674,20.0,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673291312901,45.55,16.471,16.454,17.0]
["bitfinex","SOLUSD",1673291313098,20.0,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673291313850,20.0,16.471,16.454,17.0]
["bitfinex","SOLUSD",1673291314886,20.0,16.471,16.455,17.0]
["bitfinex","SOLUSD",1673291315097,45.55,16.471,16.455,17.0]
["bitfinex","SOLUSD",1673291315516,20.0,16.47,16.452,221.8178]
["bitfinex","SOLUSD",1673291315947,45.55,16.469,16.452,221.8178]
["bitfinex","SOLUSD",1673291316275,20.0,16.47,16.452,221.8178]
["bitfinex","SOLUSD",1673291316451,45.55,16.469,16.452,221.8178]
["bitfinex","SOLUSD",1673291318157,3.75951011,16.467,16.443,111.3006]
["bitfinex","SOLUSD",1673291318344,3.75951011,16.465,16.445,108.1831]
["bitfinex","SOLUSD",1673291318555,3.75951011,16.463,16.445,108.1831]
["bitfinex","SOLUSD",1673291318764,3.75951011,16.461,16.445,108.1831]
["bitfinex","SOLUSD",1673291319296,23.75951011,16.461,16.445,108.1831]
["bitfinex","SOLUSD",1673291319938,3.75951011,16.461,16.445,108.1831]
["bitfinex","SOLUSD",1673291320250,49.32951011,16.463,16.445,108.1831]
["bitfinex","SOLUSD",1673291320456,20.0,16.462,16.445,108.1831]
["bitfinex","SOLUSD",1673291320678,3.75951011,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673291320880,20.0,16.475,16.446,20.0]
["bitfinex","SOLUSD",1673291320881,45.56,16.468,16.446,20.0]
["bitfinex","SOLUSD",1673291321079,130.4449,16.475,16.446,20.0]
["bitfinex","SOLUSD",1673291321080,45.55,16.469,16.446,20.0]
["bitfinex","SOLUSD",1673291321291,45.54,16.474,16.446,20.0]
["bitfinex","SOLUSD",1673291321516,20.0,16.473,16.448,20.0]
["bitfinex","SOLUSD",1673291321732,45.55,16.472,16.448,20.0]
["bitfinex","SOLUSD",1673291321944,72.48167106,16.472,16.449,17.0]
["bitfinex","SOLUSD",1673291322157,40.0,16.471,16.451,20.0]
["bitfinex","SOLUSD",1673291322357,45.55,16.47,16.452,129.4572]
["bitfinex","SOLUSD",1673291322971,45.55,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673291323837,45.55,16.47,16.453,115.6486]
["bitfinex","SOLUSD",1673291325206,44.55,16.47,16.453,115.6486]
["bitfinex","SOLUSD",1673291325516,44.55,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673291327941,44.55,16.47,16.453,115.6486]
["bitfinex","SOLUSD",1673291328254,71.48167106,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673291328453,44.55,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673291328781,20.0,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673291328989,20.0,16.473,16.454,20.0]
["bitfinex","SOLUSD",1673291329181,45.55,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673291329391,20.0,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673291329738,45.55,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673291330037,45.55,16.47,16.453,135.6486]
["bitfinex","SOLUSD",1673291330438,20.0,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673291330649,45.55,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673291331188,72.48167106,16.47,16.453,115.6486]
["bitfinex","SOLUSD",1673291331396,93.55167106,16.47,16.453,115.6486]
["bitfinex","SOLUSD",1673291331605,17.0,16.469,16.453,115.6486]
["bitfinex","SOLUSD",1673291331929,45.56,16.468,16.453,115.6486]
["bitfinex","SOLUSD",1673291332358,72.49167106,16.468,16.453,115.6486]
["bitfinex","SOLUSD",1673291335096,72.49167106,16.468,16.441,20.0]
["bitfinex","SOLUSD",1673291335097,40.0,16.467,16.441,20.0]
["bitfinex","SOLUSD",1673291335293,66.79153575,16.466,16.446,20.0]
["bitfinex","SOLUSD",1673291335497,23.53,16.46,16.445,117.3183]
["bitfinex","SOLUSD",1673291335818,4.23153575,16.459,16.445,117.3183]
["bitfinex","SOLUSD",1673291336148,49.81153575,16.459,16.44,20.0]
["bitfinex","SOLUSD",1673291336340,26.93167106,16.458,16.44,20.0]
["bitfinex","SOLUSD",1673291336543,4.8936754,16.456,16.439,117.3183]
["bitfinex","SOLUSD",1673291336755,4.8936754,16.454,16.439,117.3183]
["bitfinex","SOLUSD",1673291336983,4.8936754,16.455,16.439,117.3183]
["bitfinex","SOLUSD",1673291337386,4.8936754,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673291337604,4.8936754,16.454,16.439,117.3183]
["bitfinex","SOLUSD",1673291337819,4.8936754,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673291338023,4.8936754,16.454,16.44,20.0]
["bitfinex","SOLUSD",1673291338226,4.8936754,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673291338452,45.59,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673291338652,4.8936754,16.454,16.44,20.0]
["bitfinex","SOLUSD",1673291338862,4.8936754,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673291339072,45.59,16.455,16.443,119.7379]
["bitfinex","SOLUSD",1673291339499,45.59,16.457,16.443,119.7379]
["bitfinex","SOLUSD",1673291340858,72.52167106,16.457,16.443,119.7379]
["bitfinex","SOLUSD",1673291341608,20.0,16.456,16.439,117.3183]
["bitfinex","SOLUSD",1673291341816,20.0,16.454,16.439,117.3183]
["bitfinex","SOLUSD",1673291342136,69.44512638,16.453,16.439,117.3183]
["bitfinex","SOLUSD",1673291342320,45.6,16.453,16.439,117.3183]
["bitfinex","SOLUSD",1673291342537,20.0,16.452,16.439,117.3183]
["bitfinex","SOLUSD",1673291342749,3.84512638,16.451,16.439,117.3183]
["bitfinex","SOLUSD",1673291343274,20.0,16.453,16.439,117.3183]
["bitfinex","SOLUSD",1673291343485,3.84512638,16.451,16.439,117.3183]
["bitfinex","SOLUSD",1673291343694,20.0,16.451,16.439,117.3183]
["bitfinex","SOLUSD",1673291344137,45.6,16.452,16.439,117.3183]
["bitfinex","SOLUSD",1673291344323,23.84512638,16.451,16.439,117.3183]
["bitfinex","SOLUSD",1673291344743,20.0,16.451,16.439,117.3183]
["bitfinex","SOLUSD",1673291345177,3.84512638,16.454,16.439,117.3183]
["bitfinex","SOLUSD",1673291345394,23.84512638,16.454,16.439,117.3183]
["bitfinex","SOLUSD",1673291345579,137.7,16.46,16.439,117.3183]
["bitfinex","SOLUSD",1673291345580,117.45,16.47,16.441,20.0]
["bitfinex","SOLUSD",1673291345789,20.0,16.468,16.441,20.0]
["bitfinex","SOLUSD",1673291346231,20.0,16.466,16.441,20.0]
["bitfinex","SOLUSD",1673291346436,45.57,16.465,16.441,20.0]
["bitfinex","SOLUSD",1673291346762,20.0,16.464,16.441,20.0]
["bitfinex","SOLUSD",1673291346958,65.57,16.463,16.441,20.0]
["bitfinex","SOLUSD",1673291347598,20.0,16.463,16.441,20.0]
["bitfinex","SOLUSD",1673291348123,20.0,16.464,16.441,20.0]
["bitfinex","SOLUSD",1673291348315,20.0,16.464,16.442,17.0]
["bitfinex","SOLUSD",1673291348655,20.0,16.464,16.443,20.0]
["bitfinex","SOLUSD",1673291348855,20.0,16.464,16.444,17.0]
["bitfinex","SOLUSD",1673291349395,40.0,16.466,16.444,17.0]
["bitfinex","SOLUSD",1673291349581,45.57,16.465,16.444,17.0]
["bitfinex","SOLUSD",1673291349913,20.0,16.464,16.444,17.0]
["bitfinex","SOLUSD",1673291350952,45.55,16.469,16.444,17.0]
["bitfinex","SOLUSD",1673291351157,45.55,16.469,16.446,20.0]
["bitfinex","SOLUSD",1673291351367,45.53,16.476,16.447,37.0]
["bitfinex","SOLUSD",1673291351577,20.0,16.475,16.448,21.48358452]
["bitfinex","SOLUSD",1673291351788,45.54,16.474,16.449,20.0]
["bitfinex","SOLUSD",1673291352024,20.0,16.473,16.45,21.59869601]
["bitfinex","SOLUSD",1673291352215,45.55,16.472,16.451,20.0]
["bitfinex","SOLUSD",1673291352520,20.0,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673291352736,20.0,16.471,16.451,20.0]
["bitfinex","SOLUSD",1673291352962,20.0,16.471,16.452,17.0]
["bitfinex","SOLUSD",1673291353159,20.0,16.473,16.452,17.0]
["bitfinex","SOLUSD",1673291353376,20.0,16.473,16.452,126.0119]
["bitfinex","SOLUSD",1673291353572,20.0,16.473,16.453,1.53958833]
["bitfinex","SOLUSD",1673291353792,20.0,16.473,16.453,21.53958833]
["bitfinex","SOLUSD",1673291354633,20.0,16.469,16.453,1.53958833]
["bitfinex","SOLUSD",1673291354845,65.55,16.469,16.452,109.0119]
["bitfinex","SOLUSD",1673291356116,45.55,16.469,16.452,109.0119]
["bitfinex","SOLUSD",1673291356851,45.55,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673291357376,23.53,16.47,16.453,37.0]
["bitfinex","SOLUSD",1673291357587,23.53,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673291357788,45.55,16.469,16.454,108.8723]
["bitfinex","SOLUSD",1673291357997,45.55,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673291358208,45.55,16.469,16.454,108.8723]
["bitfinex","SOLUSD",1673291358413,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291358635,20.0,16.473,16.455,17.0]
["bitfinex","SOLUSD",1673291358636,45.55,16.472,16.455,37.0]
["bitfinex","SOLUSD",1673291358950,20.0,16.471,16.455,37.0]
["bitfinex","SOLUSD",1673291359356,20.0,16.471,16.455,17.0]
["bitfinex","SOLUSD",1673291359583,20.0,16.472,16.455,17.0]
["bitfinex","SOLUSD",1673291359776,65.55,16.471,16.455,17.0]
["bitfinex","SOLUSD",1673291360961,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291361269,25.04,16.47,16.455,17.0]
["bitfinex","SOLUSD",1673291362212,25.04,16.47,16.454,108.8723]
["bitfinex","SOLUSD",1673291362721,20.0,16.468,16.454,108.8723]
["bitfinex","SOLUSD",1673291363165,45.55,16.469,16.454,108.8723]
["bitfinex","SOLUSD",1673291363900,45.55,16.469,16.455,37.0]
["bitfinex","SOLUSD",1673291364113,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291364295,70.59,16.47,16.455,17.0]
["bitfinex","SOLUSD",1673291367776,70.59,16.47,16.454,108.8723]
["bitfinex","SOLUSD",1673291367991,70.59,16.47,16.452,109.0119]
["bitfinex","SOLUSD",1673291368312,171.27,16.47,16.452,109.0119]
["bitfinex","SOLUSD",1673291368500,171.25,16.47,16.452,109.0119]
["bitfinex","SOLUSD",1673291368710,20.0,16.469,16.452,109.0119]
["bitfinex","SOLUSD",1673291368917,25.04,16.46,16.44,44.98]
["bitfinex","SOLUSD",1673291369133,25.04,16.46,16.444,115.0445]
["bitfinex","SOLUSD",1673291369561,45.58,16.459,16.444,115.0445]
["bitfinex","SOLUSD",1673291370405,45.58,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673291371999,45.58,16.459,16.444,115.0445]
["bitfinex","SOLUSD",1673291372399,45.58,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673291373344,45.58,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673291373891,45.58,16.459,16.448,17.0]
["bitfinex","SOLUSD",1673291376301,25.04,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673291376491,45.58,16.459,16.448,17.0]
["bitfinex","SOLUSD",1673291377858,25.04,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673291378391,45.56,16.466,16.448,17.0]
["bitfinex","SOLUSD",1673291378713,20.0,16.465,16.448,17.0]
["bitfinex","SOLUSD",1673291379033,45.57,16.464,16.448,17.0]
["bitfinex","SOLUSD",1673291379242,20.0,16.463,16.448,17.0]
["bitfinex","SOLUSD",1673291379638,45.57,16.462,16.448,17.0]
["bitfinex","SOLUSD",1673291379852,20.0,16.461,16.448,17.0]
["bitfinex","SOLUSD",1673291380067,20.0,16.463,16.448,17.0]
["bitfinex","SOLUSD",1673291381452,40.0,16.465,16.448,17.0]
["bitfinex","SOLUSD",1673291381661,45.57,16.464,16.448,17.0]
["bitfinex","SOLUSD",1673291381854,20.0,16.463,16.448,17.0]
["bitfinex","SOLUSD",1673291383673,20.0,16.464,16.448,17.0]
["bitfinex","SOLUSD",1673291383845,65.57,16.463,16.448,17.0]
["bitfinex","SOLUSD",1673291384502,20.0,16.463,16.448,17.0]
["bitfinex","SOLUSD",1673291384699,20.0,16.465,16.445,20.0]
["bitfinex","SOLUSD",1673291384897,45.57,16.464,16.445,20.0]
["bitfinex","SOLUSD",1673291385111,20.0,16.463,16.445,20.0]
["bitfinex","SOLUSD",1673291386097,20.0,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673291386303,20.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673291386618,112.4358,16.468,16.447,20.0]
["bitfinex","SOLUSD",1673291386619,45.57,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673291386805,20.0,16.463,16.448,17.0]
["bitfinex","SOLUSD",1673291387446,65.57,16.465,16.448,17.0]
["bitfinex","SOLUSD",1673291396375,45.57,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673291396693,45.55,16.469,16.45,23.20128844]
["bitfinex","SOLUSD",1673291396906,45.55,16.469,16.453,3.20128844]
["bitfinex","SOLUSD",1673291397314,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673291397743,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291399434,20.0,16.476,16.455,17.0]
["bitfinex","SOLUSD",1673291399649,65.54,16.475,16.455,17.0]
["bitfinex","SOLUSD",1673291401009,20.0,16.474,16.455,17.0]
["bitfinex","SOLUSD",1673291401219,65.54,16.473,16.455,17.0]
["bitfinex","SOLUSD",1673291401433,20.0,16.472,16.455,17.0]
["bitfinex","SOLUSD",1673291401635,65.55,16.471,16.454,17.0]
["bitfinex","SOLUSD",1673291402064,20.0,16.471,16.454,17.0]
["bitfinex","SOLUSD",1673291402278,20.0,16.472,16.454,17.0]
["bitfinex","SOLUSD",1673291402463,45.55,16.471,16.454,17.0]
["bitfinex","SOLUSD",1673291402665,20.0,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673291403219,20.0,16.472,16.454,17.0]
["bitfinex","SOLUSD",1673291403444,45.55,16.471,16.454,17.0]
["bitfinex","SOLUSD",1673291403748,20.0,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673291404272,45.54,16.473,16.454,17.0]
["bitfinex","SOLUSD",1673291404273,20.0,16.472,16.454,17.0]
["bitfinex","SOLUSD",1673291404463,45.55,16.471,16.454,17.0]
["bitfinex","SOLUSD",1673291404883,45.53,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673291405093,45.53,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673291405410,45.53,16.477,16.459,133.3944]
["bitfinex","SOLUSD",1673291405740,45.53,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673291405949,45.53,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673291406358,20.0,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673291406580,45.53,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673291406793,45.53,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673291407108,20.0,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673291407311,45.53,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673291407720,20.0,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673291407932,45.53,16.477,16.462,37.0]
["bitfinex","SOLUSD",1673291408142,45.53,16.479,16.462,37.0]
["bitfinex","SOLUSD",1673291408998,45.53,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673291409213,45.53,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673291409830,25.19,16.48,16.464,17.0]
["bitfinex","SOLUSD",1673291410040,45.53,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673291410466,25.19,16.48,16.464,17.0]
["bitfinex","SOLUSD",1673291410879,45.53,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673291412563,45.51,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673291412890,20.0,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673291413112,45.52,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673291413295,20.0,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673291413507,45.52,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673291414046,45.52,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673291414556,45.52,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673291414976,20.0,16.488,16.469,20.0]
["bitfinex","SOLUSD",1673291415187,45.5,16.487,16.47,20.0]
["bitfinex","SOLUSD",1673291415727,45.5,16.489,16.47,131.225]
["bitfinex","SOLUSD",1673291415924,20.0,16.488,16.47,131.225]
["bitfinex","SOLUSD",1673291416135,45.5,16.487,16.47,131.225]
["bitfinex","SOLUSD",1673291417100,45.5,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673291417285,45.5,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673291417940,20.0,16.488,16.47,131.225]
["bitfinex","SOLUSD",1673291418136,45.5,16.487,16.47,131.225]
["bitfinex","SOLUSD",1673291418346,45.5,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673291418550,45.5,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673291418785,20.0,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673291418971,20.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673291419181,45.51,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673291419393,20.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673291419624,45.51,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673291419822,45.5,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673291420047,45.5,16.487,16.473,110.8562]
["bitfinex","SOLUSD",1673291420348,45.5,16.489,16.474,17.0]
["bitfinex","SOLUSD",1673291420548,45.5,16.489,16.474,37.0]
["bitfinex","SOLUSD",1673291421300,20.0,16.487,16.47,111.225]
["bitfinex","SOLUSD",1673291421494,65.51,16.486,16.47,111.225]
["bitfinex","SOLUSD",1673291422446,65.51,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673291422980,65.51,16.486,16.471,37.0]
["bitfinex","SOLUSD",1673291424242,65.51,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673291424665,65.51,16.486,16.47,111.225]
["bitfinex","SOLUSD",1673291425925,20.0,16.479,16.461,116.3647]
["bitfinex","SOLUSD",1673291426141,45.53,16.478,16.461,225.7154]
["bitfinex","SOLUSD",1673291426471,25.19,16.47,16.45,20.0]
["bitfinex","SOLUSD",1673291426665,45.55,16.469,16.453,109.3507]
["bitfinex","SOLUSD",1673291426991,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673291428879,17.0,16.468,16.443,135.3461]
["bitfinex","SOLUSD",1673291429081,25.19,16.46,16.446,111.9713]
["bitfinex","SOLUSD",1673291429292,65.56,16.467,16.446,111.9713]
["bitfinex","SOLUSD",1673291429613,65.56,16.467,16.447,20.0]
["bitfinex","SOLUSD",1673291429818,20.0,16.466,16.447,20.0]
["bitfinex","SOLUSD",1673291430041,45.57,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673291430250,20.0,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673291430461,45.57,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673291430654,20.0,16.462,16.448,17.0]
["bitfinex","SOLUSD",1673291431073,45.57,16.465,16.448,17.0]
["bitfinex","SOLUSD",1673291431297,45.57,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673291431617,178.7,16.482,16.45,37.0]
["bitfinex","SOLUSD",1673291431618,65.55,16.469,16.45,37.0]
["bitfinex","SOLUSD",1673291431830,20.0,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673291432137,45.56,16.467,16.452,17.0]
["bitfinex","SOLUSD",1673291432354,45.56,16.468,16.452,125.3654]
["bitfinex","SOLUSD",1673291432553,45.55,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673291432770,45.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673291433169,45.55,16.469,16.454,117.6842]
["bitfinex","SOLUSD",1673291433170,45.55,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673291433606,45.55,16.469,16.454,117.6842]
["bitfinex","SOLUSD",1673291433813,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291436234,45.55,16.469,16.455,37.0]
["bitfinex","SOLUSD",1673291436451,20.0,16.479,16.455,37.0]
["bitfinex","SOLUSD",1673291436452,45.54,16.474,16.455,37.0]
["bitfinex","SOLUSD",1673291436642,20.0,16.473,16.455,37.0]
["bitfinex","SOLUSD",1673291436856,45.55,16.472,16.455,37.0]
["bitfinex","SOLUSD",1673291437068,25.19,16.47,16.454,117.6842]
["bitfinex","SOLUSD",1673291437278,20.0,16.468,16.454,117.6842]
["bitfinex","SOLUSD",1673291437935,45.56,16.467,16.454,117.6842]
["bitfinex","SOLUSD",1673291438655,20.0,16.469,16.454,117.6842]
["bitfinex","SOLUSD",1673291438656,45.56,16.468,16.454,117.6842]
["bitfinex","SOLUSD",1673291439081,45.55,16.469,16.454,117.6842]
["bitfinex","SOLUSD",1673291439288,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291439609,20.0,16.471,16.455,37.0]
["bitfinex","SOLUSD",1673291439797,20.0,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673291440012,40.0,16.477,16.456,20.0]
["bitfinex","SOLUSD",1673291440224,45.53,16.476,16.457,17.0]
["bitfinex","SOLUSD",1673291440448,20.0,16.475,16.457,17.0]
["bitfinex","SOLUSD",1673291440954,45.54,16.474,16.457,17.0]
["bitfinex","SOLUSD",1673291441165,25.19,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673291441376,25.19,16.47,16.458,17.0]
["bitfinex","SOLUSD",1673291443080,45.55,16.469,16.458,17.0]
["bitfinex","SOLUSD",1673291444121,45.55,16.469,16.454,117.6842]
["bitfinex","SOLUSD",1673291445806,45.55,16.469,16.455,37.0]
["bitfinex","SOLUSD",1673291446006,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291447387,25.19,16.47,16.455,37.0]
["bitfinex","SOLUSD",1673291450413,25.19,16.47,16.455,17.0]
["bitfinex","SOLUSD",1673291451164,25.19,16.47,16.455,37.0]
["bitfinex","SOLUSD",1673291451585,45.54,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673291451782,20.0,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673291451992,20.0,16.479,16.456,20.0]
["bitfinex","SOLUSD",1673291451993,45.53,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673291452209,45.53,16.479,16.459,20.0]
["bitfinex","SOLUSD",1673291452419,45.53,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673291452633,45.53,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673291452847,45.53,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673291453376,45.53,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673291453581,24.98,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673291453989,24.98,16.48,16.464,17.0]
["bitfinex","SOLUSD",1673291454402,65.53,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673291454732,65.53,16.479,16.462,110.2228]
["bitfinex","SOLUSD",1673291456406,65.53,16.479,16.463,17.0]
["bitfinex","SOLUSD",1673291458926,25.19,16.47,16.461,113.0159]
["bitfinex","SOLUSD",1673291460195,45.55,16.469,16.462,17.0]
["bitfinex","SOLUSD",1673291460407,45.55,16.469,16.456,112.4754]
["bitfinex","SOLUSD",1673291460616,25.19,16.47,16.456,112.4754]
["bitfinex","SOLUSD",1673291461065,45.55,16.469,16.456,112.4754]
["bitfinex","SOLUSD",1673291462418,45.55,16.469,16.44,45.24]
["bitfinex","SOLUSD",1673291462613,70.10251835,16.468,16.446,115.8173]
["bitfinex","SOLUSD",1673291462824,20.0,16.466,16.446,115.8173]
["bitfinex","SOLUSD",1673291463035,65.57,16.465,16.446,115.8173]
["bitfinex","SOLUSD",1673291463470,65.57,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673291464736,65.57,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673291465249,45.57,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673291465472,20.0,16.467,16.453,17.0]
["bitfinex","SOLUSD",1673291465792,45.56,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673291465976,45.55,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673291466926,45.55,16.469,16.453,127.4931]
["bitfinex","SOLUSD",1673291468096,20.0,16.468,16.453,127.4931]
["bitfinex","SOLUSD",1673291468307,45.56,16.467,16.453,127.4931]
["bitfinex","SOLUSD",1673291468732,20.0,16.468,16.453,127.4931]
["bitfinex","SOLUSD",1673291468934,45.56,16.467,16.453,17.0]
["bitfinex","SOLUSD",1673291469141,20.0,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673291469345,45.57,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673291469549,20.0,16.463,16.453,17.0]
["bitfinex","SOLUSD",1673291470196,20.0,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673291470394,45.57,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673291470606,20.0,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673291471140,20.0,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673291471355,45.57,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673291471550,20.0,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673291471965,45.56,16.467,16.453,17.0]
["bitfinex","SOLUSD",1673291472181,24.98,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673291472401,20.0,16.477,16.455,17.0]
["bitfinex","SOLUSD",1673291472716,20.0,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673291473034,45.54,16.474,16.457,17.0]
["bitfinex","SOLUSD",1673291473237,20.0,16.473,16.457,17.0]
["bitfinex","SOLUSD",1673291473983,110.867,16.478,16.458,40.0]
["bitfinex","SOLUSD",1673291473984,45.53,16.478,16.458,40.0]
["bitfinex","SOLUSD",1673291474174,45.53,16.479,16.459,17.0]
["bitfinex","SOLUSD",1673291474504,45.53,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673291474717,45.53,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673291474921,20.0,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673291475239,45.53,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673291475558,45.53,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673291476385,20.0,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673291476595,45.53,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673291477753,20.0,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673291477962,45.53,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673291479341,45.53,16.477,16.461,113.5262]
["bitfinex","SOLUSD",1673291479671,45.53,16.477,16.451,20.0]
["bitfinex","SOLUSD",1673291479672,25.19,16.47,16.457,108.4116]
["bitfinex","SOLUSD",1673291479871,45.55,16.469,16.457,108.4116]
["bitfinex","SOLUSD",1673291480061,25.19,16.47,16.457,108.4116]
["bitfinex","SOLUSD",1673291480814,45.55,16.469,16.457,108.4116]
["bitfinex","SOLUSD",1673291481449,45.55,16.469,16.44,146.0]
["bitfinex","SOLUSD",1673291481661,20.0,16.468,16.452,70.31335]
["bitfinex","SOLUSD",1673291481972,45.56,16.467,16.453,114.6857]
["bitfinex","SOLUSD",1673291482181,45.55,16.469,16.453,114.6857]
["bitfinex","SOLUSD",1673291482813,20.0,16.468,16.453,114.6857]
["bitfinex","SOLUSD",1673291483003,45.56,16.467,16.453,114.6857]
["bitfinex","SOLUSD",1673291483215,20.0,16.466,16.453,114.6857]
["bitfinex","SOLUSD",1673291483428,45.56,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673291483645,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673291484504,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291485025,45.55,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673291486064,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673291486275,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291486607,45.55,16.469,16.453,114.6857]
["bitfinex","SOLUSD",1673291487219,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673291487867,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291488812,45.55,16.469,16.454,37.0]
["bitfinex","SOLUSD",1673291489426,45.55,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673291491633,45.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673291491843,45.55,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673291492474,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673291493017,45.55,16.469,16.453,114.6857]
["bitfinex","SOLUSD",1673291494387,45.55,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673291497432,20.0,16.468,16.454,17.0]
["bitfinex","SOLUSD",1673291497623,25.19,16.46,16.443,115.3461]
["bitfinex","SOLUSD",1673291497834,20.0,16.458,16.446,115.2584]
["bitfinex","SOLUSD",1673291498694,45.59,16.457,16.446,115.2584]
["bitfinex","SOLUSD",1673291499744,45.59,16.457,16.447,17.0]
["bitfinex","SOLUSD",1673291500268,45.58,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673291500690,45.58,16.459,16.443,115.3461]
["bitfinex","SOLUSD",1673291500907,25.19,16.45,16.443,115.3461]
["bitfinex","SOLUSD",1673291502152,25.19,16.45,16.444,17.0]
["bitfinex","SOLUSD",1673291503941,25.19,16.45,16.436,113.0907]
["bitfinex","SOLUSD",1673291504264,45.61,16.449,16.436,113.0907]
["bitfinex","SOLUSD",1673291504475,415.0,16.476,16.436,113.0907]
["bitfinex","SOLUSD",1673291504476,45.6,16.454,16.437,17.0]
["bitfinex","SOLUSD",1673291504668,20.0,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673291505001,45.6,16.452,16.439,17.0]
["bitfinex","SOLUSD",1673291505312,20.0,16.451,16.439,17.0]
["bitfinex","SOLUSD",1673291505506,20.0,16.453,16.439,17.0]
["bitfinex","SOLUSD",1673291505727,45.59,16.455,16.44,40.0]
["bitfinex","SOLUSD",1673291505934,45.58,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673291506249,20.0,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673291506453,45.59,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673291506662,20.0,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673291506868,65.6,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673291507406,65.6,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673291507407,25.19,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673291507624,45.61,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673291507923,45.61,16.449,16.43,25.19]
["bitfinex","SOLUSD",1673291508473,45.61,16.449,16.425,113.3309]
["bitfinex","SOLUSD",1673291508780,45.61,16.449,16.432,113.0312]
["bitfinex","SOLUSD",1673291509094,25.0,16.44,16.432,113.0312]
["bitfinex","SOLUSD",1673291509496,25.0,16.44,16.427,117.2486]
["bitfinex","SOLUSD",1673291509702,45.64,16.439,16.427,117.2486]
["bitfinex","SOLUSD",1673291509917,45.64,16.439,16.425,113.3309]
["bitfinex","SOLUSD",1673291510568,45.64,16.439,16.422,117.2486]
["bitfinex","SOLUSD",1673291510881,20.0,16.438,16.422,117.2486]
["bitfinex","SOLUSD",1673291511070,45.64,16.437,16.422,117.2486]
["bitfinex","SOLUSD",1673291511934,20.0,16.438,16.422,117.2486]
["bitfinex","SOLUSD",1673291512132,45.64,16.437,16.422,117.2486]
["bitfinex","SOLUSD",1673291514233,20.0,16.438,16.422,117.2486]
["bitfinex","SOLUSD",1673291514448,45.64,16.437,16.422,117.2486]
["bitfinex","SOLUSD",1673291514860,45.64,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673291515072,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673291515397,45.64,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673291515612,45.64,16.439,16.425,131.1389]
["bitfinex","SOLUSD",1673291520465,45.62,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673291520652,20.0,16.443,16.427,17.0]
["bitfinex","SOLUSD",1673291520863,45.63,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673291521192,20.0,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673291521600,20.0,16.444,16.429,17.0]
["bitfinex","SOLUSD",1673291521813,65.63,16.443,16.429,17.0]
["bitfinex","SOLUSD",1673291522035,20.0,16.442,16.429,17.0]
["bitfinex","SOLUSD",1673291522247,45.63,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673291522445,20.0,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673291522658,45.0,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673291522982,45.0,16.44,16.425,114.1389]
["bitfinex","SOLUSD",1673291523187,45.64,16.439,16.425,114.1389]
["bitfinex","SOLUSD",1673291525296,45.64,16.439,16.41,45.24]
["bitfinex","SOLUSD",1673291525508,20.0,16.438,16.41,45.24]
["bitfinex","SOLUSD",1673291525711,20.0,16.436,16.41,45.24]
["bitfinex","SOLUSD",1673291525925,65.65,16.435,16.41,45.24]
["bitfinex","SOLUSD",1673291527092,65.65,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673291529927,125.89,16.43,16.409,26.5130436]
["bitfinex","SOLUSD",1673291530140,20.0,16.447,16.39,111.971]
["bitfinex","SOLUSD",1673291530141,126.11,16.42,16.39,111.971]
["bitfinex","SOLUSD",1673291530341,47.68946832,16.419,16.39,111.971]
["bitfinex","SOLUSD",1673291530557,20.0,16.418,16.39,111.971]
["bitfinex","SOLUSD",1673291530755,47.69946832,16.417,16.39,111.971]
["bitfinex","SOLUSD",1673291531083,20.0,16.416,16.391,20.0]
["bitfinex","SOLUSD",1673291531279,47.69946832,16.415,16.391,20.0]
["bitfinex","SOLUSD",1673291531492,20.0,16.414,16.391,20.0]
["bitfinex","SOLUSD",1673291531700,47.70946832,16.413,16.391,20.0]
["bitfinex","SOLUSD",1673291531911,20.0,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673291532133,1.99946832,16.411,16.391,20.0]
["bitfinex","SOLUSD",1673291532541,25.19,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673291532753,27.18946832,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673291532971,25.19,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673291533180,45.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673291533494,45.72,16.409,16.39,111.971]
["bitfinex","SOLUSD",1673291533811,76.59425796,16.409,16.39,111.971]
["bitfinex","SOLUSD",1673291534008,125.7,16.4,16.39,111.971]
["bitfinex","SOLUSD",1673291534218,125.7,16.4,16.389,116.1695]
["bitfinex","SOLUSD",1673291534219,25.08,16.4,16.389,116.1695]
["bitfinex","SOLUSD",1673291535703,25.08,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673291535893,45.75,16.399,16.382,119.9853]
["bitfinex","SOLUSD",1673291536963,45.75,16.399,16.38,118.2917]
["bitfinex","SOLUSD",1673291536964,25.19,16.39,16.38,118.2917]
["bitfinex","SOLUSD",1673291537792,45.75,16.399,16.38,118.2917]
["bitfinex","SOLUSD",1673291538000,25.08,16.4,16.38,143.4817]
["bitfinex","SOLUSD",1673291538216,25.08,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673291538857,25.08,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673291539063,45.75,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673291539274,25.08,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673291539892,125.84,16.4,16.382,109.426]
["bitfinex","SOLUSD",1673291540106,45.75,16.399,16.382,109.426]
["bitfinex","SOLUSD",1673291540424,25.0,16.39,16.38,118.2917]
["bitfinex","SOLUSD",1673291541784,45.78,16.389,16.38,118.2917]
["bitfinex","SOLUSD",1673291542539,25.0,16.39,16.38,118.2917]
["bitfinex","SOLUSD",1673291543173,25.0,16.39,16.385,17.0]
["bitfinex","SOLUSD",1673291543373,45.76,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673291543579,20.0,16.395,16.385,17.0]
["bitfinex","SOLUSD",1673291543797,45.76,16.394,16.385,17.0]
["bitfinex","SOLUSD",1673291544339,20.0,16.393,16.385,17.0]
["bitfinex","SOLUSD",1673291544557,45.77,16.392,16.385,17.0]
["bitfinex","SOLUSD",1673291544855,20.0,16.391,16.385,17.0]
["bitfinex","SOLUSD",1673291545472,20.0,16.391,16.375,115.6738]
["bitfinex","SOLUSD",1673291545473,20.0,16.394,16.375,115.6738]
["bitfinex","SOLUSD",1673291545686,65.77,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673291545885,20.0,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673291546094,45.76,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673291546321,25.19,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673291546526,25.19,16.39,16.375,115.6738]
["bitfinex","SOLUSD",1673291546952,45.78,16.389,16.375,115.6738]
["bitfinex","SOLUSD",1673291547900,25.19,16.39,16.379,25.88306593]
["bitfinex","SOLUSD",1673291548116,25.19,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673291548311,25.19,16.39,16.385,17.0]
["bitfinex","SOLUSD",1673291548523,45.76,16.394,16.385,17.0]
["bitfinex","SOLUSD",1673291548733,20.0,16.393,16.385,17.0]
["bitfinex","SOLUSD",1673291549150,20.0,16.395,16.385,17.0]
["bitfinex","SOLUSD",1673291549483,45.76,16.394,16.385,17.0]
["bitfinex","SOLUSD",1673291549797,20.0,16.393,16.385,17.0]
["bitfinex","SOLUSD",1673291549984,45.76,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673291550197,45.75,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673291551039,25.08,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673291551249,25.08,16.4,16.386,42.32858723]
["bitfinex","SOLUSD",1673291551478,25.08,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673291551798,45.75,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673291551986,45.73,16.407,16.389,17.0]
["bitfinex","SOLUSD",1673291552319,20.0,16.406,16.389,17.0]
["bitfinex","SOLUSD",1673291552532,45.73,16.405,16.389,17.0]
["bitfinex","SOLUSD",1673291552743,45.73,16.405,16.389,128.2158]
["bitfinex","SOLUSD",1673291552956,45.73,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673291553151,45.73,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673291553683,20.0,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673291553892,45.73,16.405,16.391,17.0]
["bitfinex","SOLUSD",1673291554082,20.0,16.404,16.392,49.3497326]
["bitfinex","SOLUSD",1673291554293,45.74,16.403,16.393,17.0]
["bitfinex","SOLUSD",1673291554522,20.0,16.402,16.394,20.0]
["bitfinex","SOLUSD",1673291554723,45.74,16.401,16.395,17.0]
["bitfinex","SOLUSD",1673291554924,20.0,16.402,16.395,46.3497326]
["bitfinex","SOLUSD",1673291555264,20.0,16.408,16.396,29.3497326]
["bitfinex","SOLUSD",1673291555454,20.0,16.406,16.396,29.3497326]
["bitfinex","SOLUSD",1673291555666,45.73,16.405,16.396,29.3497326]
["bitfinex","SOLUSD",1673291555889,20.0,16.404,16.397,17.0]
["bitfinex","SOLUSD",1673291556103,45.74,16.403,16.397,17.0]
["bitfinex","SOLUSD",1673291556418,20.0,16.402,16.397,17.0]
["bitfinex","SOLUSD",1673291556627,45.74,16.401,16.397,17.0]
["bitfinex","SOLUSD",1673291557875,45.74,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673291558727,45.74,16.401,16.391,29.3497326]
["bitfinex","SOLUSD",1673291559045,45.74,16.401,16.392,20.0]
["bitfinex","SOLUSD",1673291559238,45.74,16.401,16.393,17.0]
["bitfinex","SOLUSD",1673291559448,45.74,16.401,16.394,20.0]
["bitfinex","SOLUSD",1673291559668,45.74,16.401,16.395,17.0]
["bitfinex","SOLUSD",1673291560089,45.74,16.401,16.395,46.3497326]
["bitfinex","SOLUSD",1673291560295,45.74,16.401,16.396,29.3497326]
["bitfinex","SOLUSD",1673291560508,20.0,16.402,16.396,29.3497326]
["bitfinex","SOLUSD",1673291560828,20.0,16.408,16.397,17.0]
["bitfinex","SOLUSD",1673291561038,45.73,16.407,16.397,17.0]
["bitfinex","SOLUSD",1673291561232,45.73,16.407,16.398,32.38306593]
["bitfinex","SOLUSD",1673291561436,20.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673291561652,23.69,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673291561879,23.69,16.4,16.39,20.0]
["bitfinex","SOLUSD",1673291561880,45.75,16.399,16.39,20.0]
["bitfinex","SOLUSD",1673291562087,45.75,16.399,16.392,32.38306593]
["bitfinex","SOLUSD",1673291563141,45.75,16.399,16.393,17.0]
["bitfinex","SOLUSD",1673291563347,45.73,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673291563541,20.0,16.404,16.394,52.38306593]
["bitfinex","SOLUSD",1673291563747,45.74,16.403,16.395,49.38306593]
["bitfinex","SOLUSD",1673291563966,20.0,16.402,16.395,49.38306593]
["bitfinex","SOLUSD",1673291564178,45.74,16.401,16.396,32.38306593]
["bitfinex","SOLUSD",1673291564402,45.74,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673291564599,23.69,16.4,16.39,20.0]
["bitfinex","SOLUSD",1673291564808,45.75,16.399,16.391,32.38306593]
["bitfinex","SOLUSD",1673291565330,45.75,16.399,16.392,20.0]
["bitfinex","SOLUSD",1673291565870,45.74,16.401,16.394,20.0]
["bitfinex","SOLUSD",1673291566279,45.74,16.401,16.396,20.0]
["bitfinex","SOLUSD",1673291566609,45.74,16.401,16.397,17.0]
["bitfinex","SOLUSD",1673291566822,45.74,16.401,16.395,17.0]
["bitfinex","SOLUSD",1673291567450,45.74,16.401,16.395,49.38306593]
["bitfinex","SOLUSD",1673291568403,45.74,16.401,16.395,47.38306593]
["bitfinex","SOLUSD",1673291568808,45.74,16.401,16.395,15.0]
["bitfinex","SOLUSD",1673291571008,45.74,16.401,16.395,47.38306593]
["bitfinex","SOLUSD",1673291575329,45.74,16.401,16.395,15.0]
["bitfinex","SOLUSD",1673291579316,23.69,16.4,16.389,111.2158]
["bitfinex","SOLUSD",1673291579526,45.75,16.399,16.389,111.2158]
["bitfinex","SOLUSD",1673291580381,45.75,16.399,16.39,17.0]
["bitfinex","SOLUSD",1673291580598,45.75,16.399,16.39,69.38306593]
["bitfinex","SOLUSD",1673291580917,45.75,16.399,16.391,32.38306593]
["bitfinex","SOLUSD",1673291581145,45.75,16.399,16.392,17.0]
["bitfinex","SOLUSD",1673291586091,45.75,16.399,16.385,146.38066593]
["bitfinex","SOLUSD",1673291586288,40.0,16.398,16.385,113.9976]
["bitfinex","SOLUSD",1673291586493,45.75,16.397,16.385,113.9976]
["bitfinex","SOLUSD",1673291586697,20.0,16.396,16.385,113.9976]
["bitfinex","SOLUSD",1673291586917,45.76,16.395,16.385,113.9976]
["bitfinex","SOLUSD",1673291587248,20.0,16.393,16.385,113.9976]
["bitfinex","SOLUSD",1673291587442,65.77,16.392,16.385,113.9976]
["bitfinex","SOLUSD",1673291587866,20.0,16.392,16.385,113.9976]
["bitfinex","SOLUSD",1673291588286,45.76,16.395,16.385,113.9976]
["bitfinex","SOLUSD",1673291588494,45.75,16.399,16.385,113.9976]
["bitfinex","SOLUSD",1673291589347,45.75,16.399,16.386,17.0]
["bitfinex","SOLUSD",1673291591994,45.73,16.406,16.387,46.0212126]
["bitfinex","SOLUSD",1673291592209,20.0,16.405,16.388,17.0]
["bitfinex","SOLUSD",1673291592521,45.73,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673291592731,20.0,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673291592923,45.74,16.402,16.391,45.3092126]
["bitfinex","SOLUSD",1673291593134,20.0,16.401,16.392,28.3092126]
["bitfinex","SOLUSD",1673291593357,20.0,16.401,16.393,17.0]
["bitfinex","SOLUSD",1673291593767,20.0,16.401,16.395,20.0]
["bitfinex","SOLUSD",1673291593978,20.0,16.401,16.394,28.3092126]
["bitfinex","SOLUSD",1673291594188,20.0,16.407,16.396,31.51587927]
["bitfinex","SOLUSD",1673291594400,65.73,16.406,16.397,17.0]
["bitfinex","SOLUSD",1673291597759,65.73,16.406,16.392,28.99825255]
["bitfinex","SOLUSD",1673291597972,25.31,16.4,16.389,113.3298]
["bitfinex","SOLUSD",1673291598190,45.75,16.399,16.389,113.3298]
["bitfinex","SOLUSD",1673291599669,20.0,16.398,16.389,113.3298]
["bitfinex","SOLUSD",1673291599873,126.8,16.4,16.385,113.9976]
["bitfinex","SOLUSD",1673291599874,45.75,16.397,16.385,113.9976]
["bitfinex","SOLUSD",1673291600069,45.75,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673291600491,45.75,16.399,16.387,29.08838589]
["bitfinex","SOLUSD",1673291600714,45.75,16.399,16.385,113.9976]
["bitfinex","SOLUSD",1673291600918,25.24,16.4,16.387,29.08838589]
["bitfinex","SOLUSD",1673291601136,25.24,16.4,16.388,17.0]
["bitfinex","SOLUSD",1673291601543,25.24,16.4,16.388,46.08838589]
["bitfinex","SOLUSD",1673291601757,25.24,16.4,16.389,117.2671]
["bitfinex","SOLUSD",1673291601973,25.24,16.4,16.39,17.0]
["bitfinex","SOLUSD",1673291604068,45.75,16.399,16.39,17.0]
["bitfinex","SOLUSD",1673291605220,45.75,16.399,16.39,46.08838589]
["bitfinex","SOLUSD",1673291605428,25.24,16.4,16.39,17.0]
["bitfinex","SOLUSD",1673291608488,25.22,16.41,16.391,2.06685233]
["bitfinex","SOLUSD",1673291608700,25.22,16.41,16.391,22.06685233]
["bitfinex","SOLUSD",1673291609022,25.22,16.41,16.393,2.06685233]
["bitfinex","SOLUSD",1673291609229,45.72,16.409,16.393,2.06685233]
["bitfinex","SOLUSD",1673291609443,25.22,16.41,16.394,38.23116056]
["bitfinex","SOLUSD",1673291609641,25.22,16.41,16.395,2.14725126]
["bitfinex","SOLUSD",1673291609852,25.22,16.41,16.395,39.14725126]
["bitfinex","SOLUSD",1673291610269,25.22,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673291610593,25.22,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673291610804,25.22,16.41,16.399,2.14725126]
["bitfinex","SOLUSD",1673291611149,25.22,16.41,16.399,19.14725126]
["bitfinex","SOLUSD",1673291611316,25.13,16.41,16.399,19.14725126]
["bitfinex","SOLUSD",1673291612160,25.13,16.41,16.399,17.0]
["bitfinex","SOLUSD",1673291612388,45.72,16.409,16.399,17.0]
["bitfinex","SOLUSD",1673291612910,126.64,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673291613097,126.64,16.41,16.39,20.0]
["bitfinex","SOLUSD",1673291613098,45.72,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673291613309,20.0,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673291613519,45.73,16.407,16.392,111.5524]
["bitfinex","SOLUSD",1673291613734,25.14,16.4,16.392,111.5524]
["bitfinex","SOLUSD",1673291613963,25.14,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673291614274,45.75,16.399,16.386,109.9163]
["bitfinex","SOLUSD",1673291614780,20.0,16.398,16.38,111.2158]
["bitfinex","SOLUSD",1673291614990,45.75,16.397,16.382,114.505]
["bitfinex","SOLUSD",1673291615956,45.75,16.399,16.382,114.505]
["bitfinex","SOLUSD",1673291616482,20.0,16.398,16.382,114.505]
["bitfinex","SOLUSD",1673291616679,20.0,16.396,16.382,114.505]
["bitfinex","SOLUSD",1673291616889,45.76,16.395,16.382,114.505]
["bitfinex","SOLUSD",1673291617300,45.75,16.398,16.382,114.505]
["bitfinex","SOLUSD",1673291617733,20.0,16.397,16.382,114.505]
["bitfinex","SOLUSD",1673291617954,45.76,16.396,16.382,114.505]
["bitfinex","SOLUSD",1673291618364,45.76,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673291618792,45.75,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673291619001,20.0,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673291619322,45.76,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673291619535,45.76,16.396,16.382,114.505]
["bitfinex","SOLUSD",1673291620898,45.75,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673291621513,45.75,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673291621744,25.26,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673291622359,25.26,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673291622571,25.26,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673291623518,25.26,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673291623733,25.26,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673291623925,45.75,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673291624138,126.7,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673291624367,45.75,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673291624884,45.75,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673291628044,45.75,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673291628571,45.75,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673291628788,45.75,16.399,16.387,17.0]
["bitfinex","SOLUSD",1673291629202,25.26,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673291629837,45.73,16.405,16.387,17.0]
["bitfinex","SOLUSD",1673291630042,20.0,16.404,16.387,17.0]
["bitfinex","SOLUSD",1673291630254,45.74,16.403,16.387,17.0]
["bitfinex","SOLUSD",1673291630467,20.0,16.402,16.387,17.0]
["bitfinex","SOLUSD",1673291631102,20.0,16.408,16.386,20.0]
["bitfinex","SOLUSD",1673291631317,45.73,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673291631627,20.0,16.406,16.386,20.0]
["bitfinex","SOLUSD",1673291632032,45.73,16.405,16.386,20.0]
["bitfinex","SOLUSD",1673291632238,20.0,16.404,16.386,20.0]
["bitfinex","SOLUSD",1673291632461,25.48,16.41,16.387,64.88787922]
["bitfinex","SOLUSD",1673291632462,45.72,16.409,16.387,64.88787922]
["bitfinex","SOLUSD",1673291632677,45.72,16.409,16.388,20.0]
["bitfinex","SOLUSD",1673291632873,25.48,16.41,16.389,38.1652142]
["bitfinex","SOLUSD",1673291633083,25.48,16.41,16.39,25.39]
["bitfinex","SOLUSD",1673291633296,25.48,16.41,16.391,1.59460171]
["bitfinex","SOLUSD",1673291633502,25.48,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673291633842,25.48,16.41,16.393,1.59460171]
["bitfinex","SOLUSD",1673291634030,45.72,16.409,16.393,1.59460171]
["bitfinex","SOLUSD",1673291634568,25.48,16.41,16.393,1.59460171]
["bitfinex","SOLUSD",1673291634783,20.0,16.418,16.395,20.0]
["bitfinex","SOLUSD",1673291634983,45.7,16.417,16.396,1.59460171]
["bitfinex","SOLUSD",1673291635199,50.0,16.425,16.396,1.59460171]
["bitfinex","SOLUSD",1673291635200,45.69,16.419,16.4,25.39]
["bitfinex","SOLUSD",1673291635392,50.0,16.425,16.41,25.39]
["bitfinex","SOLUSD",1673291635604,50.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673291635823,50.0,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673291636025,50.0,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673291636766,50.0,16.425,16.414,17.0]
["bitfinex","SOLUSD",1673291638234,50.0,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673291638457,50.0,16.425,16.417,20.0]
["bitfinex","SOLUSD",1673291638666,50.0,16.425,16.418,20.0]
["bitfinex","SOLUSD",1673291638858,50.0,16.425,16.419,17.0]
["bitfinex","SOLUSD",1673291639069,50.0,16.425,16.416,31.09454589]
["bitfinex","SOLUSD",1673291639494,50.0,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673291640139,50.0,16.425,16.41,25.39]
["bitfinex","SOLUSD",1673291640664,50.0,16.425,16.411,137.1935]
["bitfinex","SOLUSD",1673291640879,50.0,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673291641220,50.0,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673291641386,50.0,16.425,16.415,17.0]
["bitfinex","SOLUSD",1673291642430,50.0,16.425,16.416,20.0]
["bitfinex","SOLUSD",1673291642644,50.0,16.425,16.417,20.0]
["bitfinex","SOLUSD",1673291642974,50.0,16.425,16.418,17.0]
["bitfinex","SOLUSD",1673291643169,30.23429152,16.459,16.42,126.72]
["bitfinex","SOLUSD",1673291643503,192.89189198,16.468,16.45,126.72]
["bitfinex","SOLUSD",1673291643504,6.5130436,16.468,16.45,126.72]
["bitfinex","SOLUSD",1673291643693,66.90570689,16.493,16.441,121.12]
["bitfinex","SOLUSD",1673291643694,6.5130436,16.493,16.46,127.31]
["bitfinex","SOLUSD",1673291643904,6.5130436,16.493,16.47,25.28]
["bitfinex","SOLUSD",1673291644128,45.49,16.492,16.471,28.494]
["bitfinex","SOLUSD",1673291644322,6.5130436,16.493,16.471,20.0]
["bitfinex","SOLUSD",1673291644323,172.7,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673291644528,172.7,16.49,16.472,141.74847788]
["bitfinex","SOLUSD",1673291644744,25.32,16.48,16.472,17.0]
["bitfinex","SOLUSD",1673291644983,45.53,16.479,16.472,17.0]
["bitfinex","SOLUSD",1673291645509,45.53,16.479,16.453,4.14944639]
["bitfinex","SOLUSD",1673291645707,25.39,16.47,16.453,4.14944639]
["bitfinex","SOLUSD",1673291645919,45.55,16.469,16.453,4.14944639]
["bitfinex","SOLUSD",1673291647912,70.39507954,16.468,16.453,4.14944639]
["bitfinex","SOLUSD",1673291648117,45.56,16.467,16.453,4.14944639]
["bitfinex","SOLUSD",1673291648344,45.53,16.476,16.453,4.14944639]
["bitfinex","SOLUSD",1673291648566,45.53,16.479,16.454,32.68]
["bitfinex","SOLUSD",1673291648755,45.53,16.479,16.455,24.14944639]
["bitfinex","SOLUSD",1673291648960,45.53,16.479,16.457,20.0]
["bitfinex","SOLUSD",1673291649170,45.53,16.479,16.458,41.14944639]
["bitfinex","SOLUSD",1673291649507,45.53,16.479,16.46,29.31944639]
["bitfinex","SOLUSD",1673291649720,45.53,16.479,16.463,4.14944639]
["bitfinex","SOLUSD",1673291650139,45.53,16.479,16.465,4.14944639]
["bitfinex","SOLUSD",1673291650333,45.53,16.479,16.467,4.14944639]
["bitfinex","SOLUSD",1673291650542,45.53,16.479,16.469,4.14944639]
["bitfinex","SOLUSD",1673291651083,45.53,16.479,16.47,17.0]
["bitfinex","SOLUSD",1673291651272,20.0,16.489,16.47,17.0]
["bitfinex","SOLUSD",1673291651273,45.51,16.486,16.47,17.0]
["bitfinex","SOLUSD",1673291651698,25.39,16.48,16.47,17.0]
["bitfinex","SOLUSD",1673291651919,45.53,16.479,16.47,17.0]
["bitfinex","SOLUSD",1673291653605,45.53,16.479,16.463,4.14944639]
["bitfinex","SOLUSD",1673291653920,45.53,16.479,16.404,31.68280617]
["bitfinex","SOLUSD",1673291653921,45.53,16.479,16.458,4.14944639]
["bitfinex","SOLUSD",1673291654126,20.0,16.478,16.458,4.14944639]
["bitfinex","SOLUSD",1673291654337,20.0,16.476,16.458,4.14944639]
["bitfinex","SOLUSD",1673291654557,65.54,16.475,16.458,4.14944639]
["bitfinex","SOLUSD",1673291656323,65.54,16.475,16.46,4.14944639]
["bitfinex","SOLUSD",1673291656548,65.54,16.475,16.462,4.14944639]
["bitfinex","SOLUSD",1673291656749,65.54,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673291656750,65.54,16.475,16.46,4.14944639]
["bitfinex","SOLUSD",1673291656955,65.54,16.475,16.462,4.14944639]
["bitfinex","SOLUSD",1673291657164,65.54,16.475,16.458,4.14944639]
["bitfinex","SOLUSD",1673291657377,65.54,16.475,16.46,4.14944639]
["bitfinex","SOLUSD",1673291657705,65.04,16.475,16.458,4.14944639]
["bitfinex","SOLUSD",1673291658098,65.04,16.475,16.459,17.0]
["bitfinex","SOLUSD",1673291658314,65.04,16.475,16.46,4.14944639]
["bitfinex","SOLUSD",1673291658525,65.04,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673291658741,65.04,16.475,16.463,4.14944639]
["bitfinex","SOLUSD",1673291658950,45.54,16.475,16.464,17.0]
["bitfinex","SOLUSD",1673291659176,20.0,16.485,16.465,4.14944639]
["bitfinex","SOLUSD",1673291659369,45.51,16.484,16.466,17.0]
["bitfinex","SOLUSD",1673291659698,20.0,16.483,16.467,4.14944639]
["bitfinex","SOLUSD",1673291659912,45.52,16.482,16.469,4.14944639]
["bitfinex","SOLUSD",1673291660102,20.0,16.481,16.463,4.14944639]
["bitfinex","SOLUSD",1673291660311,45.52,16.48,16.465,4.14944639]
["bitfinex","SOLUSD",1673291660522,45.52,16.48,16.463,4.14944639]
["bitfinex","SOLUSD",1673291660738,45.5,16.489,16.463,4.14944639]
["bitfinex","SOLUSD",1673291660941,45.5,16.489,16.465,4.14944639]
["bitfinex","SOLUSD",1673291661162,45.5,16.489,16.467,20.0]
["bitfinex","SOLUSD",1673291661381,45.5,16.489,16.468,41.14944639]
["bitfinex","SOLUSD",1673291661607,45.49,16.492,16.469,20.0]
["bitfinex","SOLUSD",1673291661917,45.49,16.492,16.47,4.14944639]
["bitfinex","SOLUSD",1673291662115,45.49,16.492,16.472,20.0]
["bitfinex","SOLUSD",1673291662644,20.0,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673291662856,45.5,16.49,16.473,17.0]
["bitfinex","SOLUSD",1673291664428,45.5,16.49,16.475,4.14944639]
["bitfinex","SOLUSD",1673291665055,45.5,16.49,16.476,17.0]
["bitfinex","SOLUSD",1673291665576,45.5,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673291665900,45.5,16.49,16.478,17.0]
["bitfinex","SOLUSD",1673291666108,111.8525,16.503,16.478,17.0]
["bitfinex","SOLUSD",1673291666109,45.47,16.499,16.479,40.0]
["bitfinex","SOLUSD",1673291666302,45.46,16.502,16.48,55.34]
["bitfinex","SOLUSD",1673291666512,45.46,16.502,16.481,20.0]
["bitfinex","SOLUSD",1673291666752,45.46,16.502,16.483,20.0]
["bitfinex","SOLUSD",1673291666939,45.46,16.502,16.484,17.0]
["bitfinex","SOLUSD",1673291667585,45.44,16.509,16.484,17.0]
["bitfinex","SOLUSD",1673291668198,20.0,16.508,16.484,17.0]
["bitfinex","SOLUSD",1673291668417,20.97,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673291668627,45.47,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673291669783,45.45,16.507,16.483,20.0]
["bitfinex","SOLUSD",1673291670195,45.45,16.507,16.484,17.0]
["bitfinex","SOLUSD",1673291670196,20.0,16.506,16.484,17.0]
["bitfinex","SOLUSD",1673291670410,45.45,16.505,16.484,17.0]
["bitfinex","SOLUSD",1673291670630,45.45,16.507,16.484,17.0]
["bitfinex","SOLUSD",1673291672608,45.45,16.508,16.483,20.0]
["bitfinex","SOLUSD",1673291672822,20.0,16.509,16.48,25.0]
["bitfinex","SOLUSD",1673291672823,45.49,16.492,16.48,25.0]
["bitfinex","SOLUSD",1673291673139,20.0,16.491,16.48,25.0]
["bitfinex","SOLUSD",1673291673353,45.5,16.49,16.48,25.0]
["bitfinex","SOLUSD",1673291674389,45.47,16.498,16.48,25.0]
["bitfinex","SOLUSD",1673291674601,45.47,16.498,16.48,48.41]
["bitfinex","SOLUSD",1673291674817,45.47,16.498,16.481,37.0]
["bitfinex","SOLUSD",1673291675042,45.46,16.504,16.481,37.0]
["bitfinex","SOLUSD",1673291675254,45.46,16.504,16.481,62.04]
["bitfinex","SOLUSD",1673291675471,45.46,16.504,16.482,20.0]
["bitfinex","SOLUSD",1673291675659,45.46,16.504,16.483,17.0]
["bitfinex","SOLUSD",1673291676608,45.46,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673291676935,45.46,16.504,16.485,17.0]
["bitfinex","SOLUSD",1673291677768,20.0,16.503,16.485,17.0]
["bitfinex","SOLUSD",1673291677975,45.46,16.502,16.485,17.0]
["bitfinex","SOLUSD",1673291678938,20.0,16.501,16.481,20.0]
["bitfinex","SOLUSD",1673291679149,45.47,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673291679364,20.0,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673291679550,45.47,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673291679762,45.49,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673291681760,45.49,16.492,16.487,25.0]
["bitfinex","SOLUSD",1673291682176,45.47,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673291682405,20.0,16.498,16.488,17.0]
["bitfinex","SOLUSD",1673291682608,65.49,16.492,16.488,17.0]
["bitfinex","SOLUSD",1673291683029,65.49,16.492,16.487,25.0]
["bitfinex","SOLUSD",1673291684171,20.0,16.491,16.47,240.3861]
["bitfinex","SOLUSD",1673291684397,20.0,16.491,16.47,228.4561]
["bitfinex","SOLUSD",1673291684398,65.5,16.49,16.47,228.4561]
["bitfinex","SOLUSD",1673291684615,20.0,16.489,16.47,228.4561]
["bitfinex","SOLUSD",1673291684811,45.5,16.488,16.47,228.4561]
["bitfinex","SOLUSD",1673291685132,20.0,16.487,16.463,6.69]
["bitfinex","SOLUSD",1673291685346,45.51,16.486,16.462,20.0]
["bitfinex","SOLUSD",1673291685770,20.0,16.485,16.462,20.0]
["bitfinex","SOLUSD",1673291685982,45.51,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673291686323,20.0,16.483,16.462,26.338]
["bitfinex","SOLUSD",1673291686500,45.52,16.482,16.462,26.338]
["bitfinex","SOLUSD",1673291686710,20.0,16.481,16.462,26.338]
["bitfinex","SOLUSD",1673291686922,45.52,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673291690058,45.52,16.48,16.463,17.0]
["bitfinex","SOLUSD",1673291691532,45.52,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673291691748,45.5,16.488,16.465,20.0]
["bitfinex","SOLUSD",1673291691956,23.68,16.49,16.464,31.94]
["bitfinex","SOLUSD",1673291691957,20.0,16.487,16.464,20.0]
["bitfinex","SOLUSD",1673291692173,20.0,16.485,16.464,20.0]
["bitfinex","SOLUSD",1673291692386,45.51,16.484,16.464,20.0]
["bitfinex","SOLUSD",1673291692999,20.0,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673291693208,20.0,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673291693419,45.52,16.48,16.461,117.1223]
["bitfinex","SOLUSD",1673291693629,20.0,16.479,16.462,40.0]
["bitfinex","SOLUSD",1673291693855,45.53,16.478,16.462,40.0]
["bitfinex","SOLUSD",1673291694071,20.0,16.479,16.462,40.0]
["bitfinex","SOLUSD",1673291694295,45.53,16.478,16.462,40.0]
["bitfinex","SOLUSD",1673291694507,68.99,16.48,16.462,40.0]
["bitfinex","SOLUSD",1673291694705,68.99,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673291695120,68.99,16.48,16.462,40.0]
["bitfinex","SOLUSD",1673291695876,68.99,16.48,16.463,17.0]
["bitfinex","SOLUSD",1673291696084,45.52,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673291696295,45.52,16.481,16.465,17.0]
["bitfinex","SOLUSD",1673291696492,20.0,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673291696823,19.4,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673291697012,19.4,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673291697230,45.53,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673291697439,45.5,16.488,16.464,20.0]
["bitfinex","SOLUSD",1673291697658,20.0,16.487,16.464,20.0]
["bitfinex","SOLUSD",1673291697868,45.5,16.488,16.464,20.0]
["bitfinex","SOLUSD",1673291697869,45.51,16.486,16.464,20.0]
["bitfinex","SOLUSD",1673291698077,20.0,16.487,16.464,20.0]
["bitfinex","SOLUSD",1673291698402,20.0,16.485,16.465,17.0]
["bitfinex","SOLUSD",1673291698711,45.51,16.484,16.465,17.0]
["bitfinex","SOLUSD",1673291698923,20.0,16.483,16.465,17.0]
["bitfinex","SOLUSD",1673291699117,45.52,16.482,16.465,17.0]
["bitfinex","SOLUSD",1673291699448,20.0,16.481,16.465,17.0]
["bitfinex","SOLUSD",1673291699661,45.52,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673291700484,45.51,16.486,16.466,20.0]
["bitfinex","SOLUSD",1673291700814,45.5,16.489,16.467,22.302]
["bitfinex","SOLUSD",1673291701016,45.5,16.489,16.467,39.302]
["bitfinex","SOLUSD",1673291701235,45.5,16.489,16.468,20.0]
["bitfinex","SOLUSD",1673291701443,45.5,16.489,16.469,37.0]
["bitfinex","SOLUSD",1673291701634,45.49,16.491,16.47,25.658]
["bitfinex","SOLUSD",1673291701847,45.49,16.491,16.471,37.0]
["bitfinex","SOLUSD",1673291702059,20.0,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673291702382,20.0,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673291702591,20.0,16.49,16.476,17.0]
["bitfinex","SOLUSD",1673291702916,20.0,16.491,16.476,17.0]
["bitfinex","SOLUSD",1673291703753,45.48,16.497,16.476,17.0]
["bitfinex","SOLUSD",1673291703754,20.0,16.492,16.476,17.0]
["bitfinex","SOLUSD",1673291704584,45.48,16.496,16.477,55.12007203]
["bitfinex","SOLUSD",1673291704795,45.47,16.498,16.478,20.0]
["bitfinex","SOLUSD",1673291705138,20.0,16.492,16.478,35.12007203]
["bitfinex","SOLUSD",1673291705350,20.0,16.492,16.475,56.80227858]
["bitfinex","SOLUSD",1673291705351,45.49,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673291705564,20.0,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673291706200,20.0,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673291706393,20.0,16.491,16.476,17.0]
["bitfinex","SOLUSD",1673291706602,45.49,16.492,16.476,54.39940536]
["bitfinex","SOLUSD",1673291706822,45.47,16.499,16.477,25.198]
["bitfinex","SOLUSD",1673291707033,20.0,16.503,16.479,20.0]
["bitfinex","SOLUSD",1673291707353,45.46,16.502,16.48,17.0]
["bitfinex","SOLUSD",1673291707538,20.0,16.501,16.481,20.0]
["bitfinex","SOLUSD",1673291707748,45.47,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673291708192,45.46,16.502,16.482,37.0]
["bitfinex","SOLUSD",1673291708385,20.0,16.501,16.482,37.0]
["bitfinex","SOLUSD",1673291708597,45.47,16.5,16.482,37.0]
["bitfinex","SOLUSD",1673291709560,20.0,16.501,16.482,37.0]
["bitfinex","SOLUSD",1673291709867,45.47,16.5,16.482,37.0]
["bitfinex","SOLUSD",1673291710077,20.0,16.499,16.479,20.0]
["bitfinex","SOLUSD",1673291710295,65.49,16.492,16.47,134.8513]
["bitfinex","SOLUSD",1673291711548,23.47,16.49,16.47,134.8513]
["bitfinex","SOLUSD",1673291711767,45.5,16.489,16.47,134.8513]
["bitfinex","SOLUSD",1673291711976,45.49,16.491,16.47,134.8513]
["bitfinex","SOLUSD",1673291712293,20.0,16.49,16.472,37.39940536]
["bitfinex","SOLUSD",1673291712506,45.5,16.489,16.472,37.39940536]
["bitfinex","SOLUSD",1673291712701,45.5,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673291712914,20.0,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673291713240,65.49,16.492,16.475,20.0]
["bitfinex","SOLUSD",1673291713550,65.49,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673291713982,20.0,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673291714173,20.0,16.492,16.48,17.0]
["bitfinex","SOLUSD",1673291714386,45.47,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673291714696,147.38908881,16.51,16.483,17.0]
["bitfinex","SOLUSD",1673291714697,45.46,16.503,16.483,17.0]
["bitfinex","SOLUSD",1673291714910,20.0,16.502,16.483,58.64607203]
["bitfinex","SOLUSD",1673291715122,45.47,16.501,16.483,58.64607203]
["bitfinex","SOLUSD",1673291715748,45.46,16.503,16.483,58.64607203]
["bitfinex","SOLUSD",1673291715971,20.0,16.502,16.483,58.64607203]
["bitfinex","SOLUSD",1673291716179,45.47,16.501,16.483,17.0]
["bitfinex","SOLUSD",1673291716384,45.46,16.503,16.483,17.0]
["bitfinex","SOLUSD",1673291717662,45.46,16.503,16.483,58.64607203]
["bitfinex","SOLUSD",1673291717855,4.36e-05,16.493,16.484,20.0]
["bitfinex","SOLUSD",1673291718067,4.36e-05,16.493,16.485,17.0]
["bitfinex","SOLUSD",1673291718275,4.36e-05,16.493,16.486,20.0]
["bitfinex","SOLUSD",1673291718486,4.36e-05,16.493,16.487,17.0]
["bitfinex","SOLUSD",1673291719430,4.36e-05,16.493,16.488,61.64607203]
["bitfinex","SOLUSD",1673291719649,45.47,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673291719864,45.47,16.499,16.488,61.64607203]
["bitfinex","SOLUSD",1673291720072,45.47,16.499,16.488,41.64607203]
["bitfinex","SOLUSD",1673291720278,45.47,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673291720279,45.47,16.499,16.489,41.64607203]
["bitfinex","SOLUSD",1673291721215,45.47,16.499,16.483,34.94327858]
["bitfinex","SOLUSD",1673291721426,45.47,16.499,16.481,137.5668]
["bitfinex","SOLUSD",1673291722161,45.47,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673291722811,45.47,16.499,16.483,41.64607203]
["bitfinex","SOLUSD",1673291723019,45.47,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673291723869,45.47,16.499,16.485,17.0]
["bitfinex","SOLUSD",1673291724053,45.47,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673291725424,45.47,16.499,16.485,17.0]
["bitfinex","SOLUSD",1673291725842,45.07,16.5,16.485,17.0]
["bitfinex","SOLUSD",1673291726488,45.47,16.499,16.485,17.0]
["bitfinex","SOLUSD",1673291727224,45.47,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673291727851,20.0,16.5,16.482,58.05807203]
["bitfinex","SOLUSD",1673291728045,20.0,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673291728252,45.46,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673291728467,20.0,16.502,16.483,58.05807203]
["bitfinex","SOLUSD",1673291728692,45.46,16.503,16.484,37.0]
["bitfinex","SOLUSD",1673291728894,20.0,16.507,16.485,20.0]
["bitfinex","SOLUSD",1673291729107,45.45,16.506,16.486,37.0]
["bitfinex","SOLUSD",1673291729322,45.45,16.506,16.486,20.0]
["bitfinex","SOLUSD",1673291729735,125.39,16.5,16.483,34.94327858]
["bitfinex","SOLUSD",1673291729938,65.47,16.499,16.483,34.94327858]
["bitfinex","SOLUSD",1673291730163,65.47,16.499,16.48,20.0]
["bitfinex","SOLUSD",1673291730358,45.47,16.499,16.48,20.0]
["bitfinex","SOLUSD",1673291731851,45.47,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673291732263,125.35,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673291732264,24.93,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673291733211,45.47,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673291733430,45.47,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673291733743,45.47,16.499,16.481,40.0]
["bitfinex","SOLUSD",1673291733955,125.4,16.49,16.46,145.9]
["bitfinex","SOLUSD",1673291734173,45.5,16.489,16.464,108.2896]
["bitfinex","SOLUSD",1673291734478,77.89707215,16.489,16.465,20.0]
["bitfinex","SOLUSD",1673291734807,32.39707215,16.488,16.467,20.0]
["bitfinex","SOLUSD",1673291734995,45.5,16.487,16.467,20.0]
["bitfinex","SOLUSD",1673291735856,45.5,16.488,16.468,17.0]
["bitfinex","SOLUSD",1673291736164,45.5,16.488,16.469,40.0]
["bitfinex","SOLUSD",1673291736477,45.5,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673291737635,45.5,16.488,16.469,20.0]
["bitfinex","SOLUSD",1673291737826,45.5,16.488,16.47,20.0]
["bitfinex","SOLUSD",1673291738032,24.93,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673291738247,24.93,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673291738248,45.53,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673291740772,45.5,16.488,16.467,20.0]
["bitfinex","SOLUSD",1673291740982,45.5,16.488,16.468,17.0]
["bitfinex","SOLUSD",1673291741295,25.07,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673291741506,45.53,16.479,16.468,17.0]
["bitfinex","SOLUSD",1673291743301,25.07,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673291743628,45.5,16.488,16.468,17.0]
["bitfinex","SOLUSD",1673291743835,20.0,16.487,16.468,17.0]
["bitfinex","SOLUSD",1673291744032,65.51,16.486,16.468,17.0]
["bitfinex","SOLUSD",1673291744237,20.0,16.485,16.468,17.0]
["bitfinex","SOLUSD",1673291744444,45.51,16.484,16.468,17.0]
["bitfinex","SOLUSD",1673291744679,20.0,16.483,16.468,17.0]
["bitfinex","SOLUSD",1673291744996,45.52,16.482,16.468,17.0]
["bitfinex","SOLUSD",1673291745187,20.0,16.481,16.468,17.0]
["bitfinex","SOLUSD",1673291745406,45.52,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673291746252,20.0,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673291746466,20.0,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673291746676,45.51,16.485,16.465,20.0]
["bitfinex","SOLUSD",1673291746886,20.0,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673291747076,45.5,16.488,16.466,37.0]
["bitfinex","SOLUSD",1673291747281,164.3446,16.489,16.467,20.0]
["bitfinex","SOLUSD",1673291747505,164.3446,16.489,16.469,20.0]
["bitfinex","SOLUSD",1673291747715,164.3446,16.489,16.47,138.9578]
["bitfinex","SOLUSD",1673291747925,164.3446,16.489,16.471,17.0]
["bitfinex","SOLUSD",1673291748141,164.3446,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673291748358,164.3446,16.489,16.474,17.0]
["bitfinex","SOLUSD",1673291748541,118.8446,16.489,16.474,17.0]
["bitfinex","SOLUSD",1673291749808,45.5,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673291751727,45.5,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673291753717,45.5,16.488,16.473,37.0]
["bitfinex","SOLUSD",1673291754665,45.5,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673291754872,45.5,16.488,16.475,17.0]
["bitfinex","SOLUSD",1673291755275,114.04,16.5,16.475,17.0]
["bitfinex","SOLUSD",1673291755276,23.66,16.5,16.476,20.0]
["bitfinex","SOLUSD",1673291755488,20.0,16.498,16.477,21.10259672]
["bitfinex","SOLUSD",1673291755822,20.0,16.498,16.478,37.0]
["bitfinex","SOLUSD",1673291756008,45.48,16.497,16.478,37.0]
["bitfinex","SOLUSD",1673291756345,45.47,16.498,16.479,20.0]
["bitfinex","SOLUSD",1673291756565,45.47,16.498,16.48,37.0]
["bitfinex","SOLUSD",1673291756865,45.47,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673291757073,45.47,16.498,16.482,37.0]
["bitfinex","SOLUSD",1673291757283,45.47,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673291757501,45.47,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673291759179,161.0476,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673291760234,161.0476,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673291760446,161.0476,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673291761158,20.0,16.498,16.478,20.0]
["bitfinex","SOLUSD",1673291761491,45.48,16.497,16.478,20.0]
["bitfinex","SOLUSD",1673291761898,45.47,16.498,16.479,126.2682]
["bitfinex","SOLUSD",1673291762107,45.47,16.498,16.48,40.0]
["bitfinex","SOLUSD",1673291762318,45.47,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673291762529,45.47,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673291764436,45.47,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673291764753,45.46,16.503,16.484,47.59]
["bitfinex","SOLUSD",1673291765063,45.44,16.509,16.485,20.0]
["bitfinex","SOLUSD",1673291765275,31.50766241,16.509,16.491,3.09518918]
["bitfinex","SOLUSD",1673291765474,45.45,16.508,16.491,23.09518918]
["bitfinex","SOLUSD",1673291765678,45.45,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673291765912,45.43,16.514,16.492,17.0]
["bitfinex","SOLUSD",1673291766109,45.43,16.514,16.493,20.0]
["bitfinex","SOLUSD",1673291766528,45.42,16.517,16.494,33.07]
["bitfinex","SOLUSD",1673291766731,45.42,16.517,16.496,20.0]
["bitfinex","SOLUSD",1673291766940,45.42,16.517,16.498,20.0]
["bitfinex","SOLUSD",1673291767167,45.42,16.517,16.499,37.0]
["bitfinex","SOLUSD",1673291767364,45.42,16.517,16.499,72.46]
["bitfinex","SOLUSD",1673291767573,6.5130436,16.518,16.499,72.46]
["bitfinex","SOLUSD",1673291768015,6.5130436,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673291768323,6.5130436,16.518,16.501,70.62]
["bitfinex","SOLUSD",1673291768639,6.5130436,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673291768830,6.5130436,16.518,16.503,49.09]
["bitfinex","SOLUSD",1673291769064,6.5130436,16.518,16.51,23.42]
["bitfinex","SOLUSD",1673291769275,6.5130436,16.518,16.512,20.0]
["bitfinex","SOLUSD",1673291769585,0.0030436,16.518,16.513,3.23009278]
["bitfinex","SOLUSD",1673291769795,0.0030436,16.518,16.513,20.23009278]
["bitfinex","SOLUSD",1673291770006,0.0030436,16.518,16.515,3.35126386]
["bitfinex","SOLUSD",1673291770214,0.0030436,16.518,16.515,20.35126386]
["bitfinex","SOLUSD",1673291770443,0.0030436,16.518,16.517,3.35126386]
["bitfinex","SOLUSD",1673291770953,0.0030436,16.518,16.517,20.35126386]
["bitfinex","SOLUSD",1673291773276,45.36,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673291773479,41.67746568,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673291773695,41.67746568,16.538,16.521,23.35126386]
["bitfinex","SOLUSD",1673291773899,41.67746568,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673291774103,41.67746568,16.538,16.524,3.35126386]
["bitfinex","SOLUSD",1673291774443,45.36,16.54,16.524,3.35126386]
["bitfinex","SOLUSD",1673291774850,45.36,16.54,16.524,20.35126386]
["bitfinex","SOLUSD",1673291775163,75.79472091,16.54,16.524,3.35126386]
["bitfinex","SOLUSD",1673291776199,45.36,16.54,16.524,3.35126386]
["bitfinex","SOLUSD",1673291776411,45.35,16.543,16.524,3.35126386]
["bitfinex","SOLUSD",1673291776621,30.43472091,16.54,16.524,3.35126386]
["bitfinex","SOLUSD",1673291776856,45.36,16.539,16.524,3.35126386]
["bitfinex","SOLUSD",1673291777372,45.36,16.541,16.524,3.35126386]
["bitfinex","SOLUSD",1673291777582,20.0,16.54,16.524,3.35126386]
["bitfinex","SOLUSD",1673291777908,45.36,16.539,16.524,3.35126386]
["bitfinex","SOLUSD",1673291779161,45.36,16.539,16.524,40.35126386]
["bitfinex","SOLUSD",1673291779359,45.35,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673291779685,20.0,16.542,16.526,3.35126386]
["bitfinex","SOLUSD",1673291779876,45.36,16.541,16.526,3.35126386]
["bitfinex","SOLUSD",1673291780221,20.0,16.54,16.526,3.35126386]
["bitfinex","SOLUSD",1673291780433,45.36,16.539,16.526,3.35126386]
["bitfinex","SOLUSD",1673291780641,20.0,16.54,16.526,3.35126386]
["bitfinex","SOLUSD",1673291780855,6.5130436,16.544,16.526,48.75126386]
["bitfinex","SOLUSD",1673291781064,6.5130436,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673291781262,6.5130436,16.544,16.529,23.35126386]
["bitfinex","SOLUSD",1673291781593,6.5130436,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673291781802,6.5130436,16.544,16.531,3.35126386]
["bitfinex","SOLUSD",1673291782014,6.5130436,16.544,16.531,23.35126386]
["bitfinex","SOLUSD",1673291782532,6.5130436,16.544,16.533,3.35126386]
["bitfinex","SOLUSD",1673291783247,6.5130436,16.544,16.533,20.35126386]
["bitfinex","SOLUSD",1673291784203,6.5130436,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673291784529,6.5130436,16.544,16.535,20.35126386]
["bitfinex","SOLUSD",1673291784753,6.5130436,16.544,16.535,3.35126386]
["bitfinex","SOLUSD",1673291784933,6.5130436,16.544,16.533,3.35126386]
["bitfinex","SOLUSD",1673291786613,6.5130436,16.544,16.533,20.35126386]
["bitfinex","SOLUSD",1673291787579,6.5130436,16.544,16.533,133.12726386]
["bitfinex","SOLUSD",1673291787772,6.5130436,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673291787990,6.5130436,16.544,16.535,3.35126386]
["bitfinex","SOLUSD",1673291788311,6.5130436,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673291788518,6.5130436,16.544,16.537,3.35126386]
["bitfinex","SOLUSD",1673291788720,6.5130436,16.544,16.537,20.35126386]
["bitfinex","SOLUSD",1673291789558,45.32,16.555,16.539,3.35126386]
["bitfinex","SOLUSD",1673291789974,45.32,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673291790179,113.9848,16.556,16.541,23.35126386]
["bitfinex","SOLUSD",1673291790631,45.31,16.559,16.541,23.35126386]
["bitfinex","SOLUSD",1673291790819,45.31,16.559,16.543,3.35126386]
["bitfinex","SOLUSD",1673291792723,45.31,16.559,16.543,23.35126386]
["bitfinex","SOLUSD",1673291792933,45.29,16.565,16.543,20.0]
["bitfinex","SOLUSD",1673291793261,20.0,16.563,16.544,17.0]
["bitfinex","SOLUSD",1673291793470,45.3,16.562,16.544,17.0]
["bitfinex","SOLUSD",1673291794002,20.0,16.564,16.544,17.0]
["bitfinex","SOLUSD",1673291794003,45.3,16.563,16.544,17.0]
["bitfinex","SOLUSD",1673291794220,40.3,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673291794411,118.5229,16.567,16.546,64.40016016]
["bitfinex","SOLUSD",1673291794412,45.29,16.566,16.546,64.40016016]
["bitfinex","SOLUSD",1673291794620,20.0,16.565,16.547,40.0]
["bitfinex","SOLUSD",1673291794831,45.29,16.566,16.548,64.40016016]
["bitfinex","SOLUSD",1673291795048,45.29,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673291795358,45.29,16.566,16.551,19.22142107]
["bitfinex","SOLUSD",1673291795573,45.28,16.568,16.551,19.22142107]
["bitfinex","SOLUSD",1673291795784,45.28,16.568,16.551,135.19992107]
["bitfinex","SOLUSD",1673291796318,45.28,16.568,16.553,2.55510734]
["bitfinex","SOLUSD",1673291796727,6.5130436,16.569,16.553,2.55510734]
["bitfinex","SOLUSD",1673291796728,6.5130436,16.569,16.553,19.55510734]
["bitfinex","SOLUSD",1673291799664,6.5130436,16.569,16.555,2.55510734]
["bitfinex","SOLUSD",1673291799882,6.5130436,16.569,16.553,2.55510734]
["bitfinex","SOLUSD",1673291800084,45.28,16.568,16.552,2.55510734]
["bitfinex","SOLUSD",1673291800291,51.7930436,16.569,16.552,2.55510734]
["bitfinex","SOLUSD",1673291800503,20.0,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673291800834,20.0,16.566,16.548,20.0]
["bitfinex","SOLUSD",1673291801148,45.29,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673291802392,20.0,16.566,16.548,20.0]
["bitfinex","SOLUSD",1673291802737,20.0,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673291803164,45.29,16.565,16.547,20.0]
["bitfinex","SOLUSD",1673291803362,45.29,16.565,16.547,40.0]
["bitfinex","SOLUSD",1673291803578,45.29,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673291803893,20.0,16.566,16.548,20.0]
["bitfinex","SOLUSD",1673291804105,45.28,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673291804516,20.0,16.566,16.547,85.34]
["bitfinex","SOLUSD",1673291804726,20.0,16.566,16.547,65.34]
["bitfinex","SOLUSD",1673291805904,20.0,16.566,16.548,17.0]
["bitfinex","SOLUSD",1673291806099,20.0,16.566,16.549,20.0]
["bitfinex","SOLUSD",1673291806639,20.0,16.566,16.55,17.0]
["bitfinex","SOLUSD",1673291806832,20.0,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673291807246,20.0,16.566,16.552,17.0]
["bitfinex","SOLUSD",1673291807683,20.0,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673291807894,20.0,16.566,16.548,20.0]
["bitfinex","SOLUSD",1673291808103,20.0,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673291808925,20.0,16.564,16.549,17.0]
["bitfinex","SOLUSD",1673291809137,20.0,16.564,16.55,20.0]
["bitfinex","SOLUSD",1673291809474,20.0,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673291809877,20.0,16.566,16.551,17.0]
["bitfinex","SOLUSD",1673291810521,124.55,16.56,16.53,144.89]
["bitfinex","SOLUSD",1673291810721,124.55,16.56,16.536,116.737]
["bitfinex","SOLUSD",1673291810722,65.31,16.559,16.536,116.737]
["bitfinex","SOLUSD",1673291810932,20.0,16.558,16.536,116.737]
["bitfinex","SOLUSD",1673291811258,20.0,16.556,16.537,65.37]
["bitfinex","SOLUSD",1673291812302,20.0,16.556,16.537,45.37]
["bitfinex","SOLUSD",1673291813040,124.37,16.55,16.524,112.2961]
["bitfinex","SOLUSD",1673291813353,145.07115424,16.549,16.524,112.2961]
["bitfinex","SOLUSD",1673291813565,20.0,16.548,16.525,64.49]
["bitfinex","SOLUSD",1673291813776,45.34,16.547,16.525,64.49]
["bitfinex","SOLUSD",1673291814088,20.0,16.546,16.526,20.0]
["bitfinex","SOLUSD",1673291814302,45.34,16.545,16.526,20.0]
["bitfinex","SOLUSD",1673291814705,81.14805424,16.545,16.526,20.0]
["bitfinex","SOLUSD",1673291814918,81.14805424,16.545,16.525,64.49]
["bitfinex","SOLUSD",1673291815122,35.80805424,16.544,16.525,44.49]
["bitfinex","SOLUSD",1673291815328,45.35,16.543,16.524,112.2961]
["bitfinex","SOLUSD",1673291815544,24.91,16.54,16.522,44.25]
["bitfinex","SOLUSD",1673291815753,45.36,16.539,16.518,129.1643]
["bitfinex","SOLUSD",1673291815962,81.16805424,16.539,16.519,43.12]
["bitfinex","SOLUSD",1673291816284,81.16805424,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673291817144,42.03762553,16.541,16.521,62.41]
["bitfinex","SOLUSD",1673291817345,25.07,16.55,16.522,20.0]
["bitfinex","SOLUSD",1673291817557,25.07,16.55,16.523,82.41]
["bitfinex","SOLUSD",1673291817880,118.5803,16.555,16.531,20.0]
["bitfinex","SOLUSD",1673291818063,45.32,16.554,16.532,160.8118]
["bitfinex","SOLUSD",1673291818279,45.32,16.554,16.533,20.0]
["bitfinex","SOLUSD",1673291818490,20.0,16.553,16.534,17.0]
["bitfinex","SOLUSD",1673291818822,20.0,16.553,16.53,24.91]
["bitfinex","SOLUSD",1673291818823,45.33,16.552,16.507,127.91070769]
["bitfinex","SOLUSD",1673291819040,178.7,16.519,16.477,105.76159631]
["bitfinex","SOLUSD",1673291819344,124.39,16.52,16.477,105.76159631]
["bitfinex","SOLUSD",1673291819345,1.99946832,16.516,16.477,105.76159631]
["bitfinex","SOLUSD",1673291819559,124.39,16.5,16.473,106.79610798]
["bitfinex","SOLUSD",1673291819769,45.47,16.499,16.465,109.16171467]
["bitfinex","SOLUSD",1673291820293,136.00021,16.5,16.47,124.38]
["bitfinex","SOLUSD",1673291820609,37.0,16.498,16.466,108.3326]
["bitfinex","SOLUSD",1673291820797,56.69021,16.497,16.466,108.3326]
["bitfinex","SOLUSD",1673291821127,20.0,16.495,16.467,7.779]
["bitfinex","SOLUSD",1673291821320,20.0,16.493,16.467,27.779]
["bitfinex","SOLUSD",1673291821527,20.0,16.493,16.465,109.16171467]
["bitfinex","SOLUSD",1673291821528,93.17260245,16.487,16.485,0.0030436]
["bitfinex","SOLUSD",1673291821743,93.72021,16.486,16.485,0.0030436]
["bitfinex","SOLUSD",1673291821951,95.71967832,16.486,16.485,0.0030436]
["bitfinex","SOLUSD",1673291822372,20.0,16.485,16.461,3.482]
["bitfinex","SOLUSD",1673291822603,20.0,16.485,16.46,6.5130436]
["bitfinex","SOLUSD",1673291822604,20.0,16.479,16.46,6.5130436]
["bitfinex","SOLUSD",1673291822790,20.0,16.477,16.46,6.5130436]
["bitfinex","SOLUSD",1673291823001,20.0,16.477,16.461,3.482]
["bitfinex","SOLUSD",1673291823212,40.3472654,16.476,16.461,3.482]
["bitfinex","SOLUSD",1673291823434,40.3472654,16.476,16.46,6.5130436]
["bitfinex","SOLUSD",1673291823648,51.5574754,16.476,16.46,6.5130436]
["bitfinex","SOLUSD",1673291823859,82.54,16.475,16.46,6.5130436]
["bitfinex","SOLUSD",1673291824078,11.21021,16.474,16.46,6.5130436]
["bitfinex","SOLUSD",1673291824291,0.7063766,16.472,16.46,5.806667]
["bitfinex","SOLUSD",1673291824474,0.7063766,16.473,16.46,5.806667]
["bitfinex","SOLUSD",1673291825132,0.7063766,16.47,16.46,5.806667]
["bitfinex","SOLUSD",1673291825340,0.7063766,16.471,16.46,5.806667]
["bitfinex","SOLUSD",1673291825552,0.7063766,16.478,16.46,5.806667]
["bitfinex","SOLUSD",1673291825763,0.7063766,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673291825976,0.7063766,16.48,16.46,5.806667]
["bitfinex","SOLUSD",1673291826296,20.0,16.481,16.461,20.0]
["bitfinex","SOLUSD",1673291826297,20.7063766,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673291826604,0.7063766,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673291826794,11.21021,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673291828267,11.21021,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673291829425,11.21021,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673291829636,45.51,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673291829853,11.21021,16.486,16.466,37.0]
["bitfinex","SOLUSD",1673291830077,11.21021,16.486,16.467,20.0]
["bitfinex","SOLUSD",1673291830382,11.21021,16.486,16.468,17.0]
["bitfinex","SOLUSD",1673291830575,11.21021,16.486,16.46,5.806667]
["bitfinex","SOLUSD",1673291830786,45.51,16.485,16.462,20.0]
["bitfinex","SOLUSD",1673291831004,11.21021,16.486,16.462,20.0]
["bitfinex","SOLUSD",1673291831228,45.48,16.494,16.462,20.0]
["bitfinex","SOLUSD",1673291831422,11.21021,16.493,16.462,20.0]
["bitfinex","SOLUSD",1673291831629,11.21021,16.493,16.47,20.83]
["bitfinex","SOLUSD",1673291831837,45.45,16.508,16.47,20.83]
["bitfinex","SOLUSD",1673291832047,45.45,16.508,16.471,37.0]
["bitfinex","SOLUSD",1673291832048,11.21021,16.507,16.471,37.0]
["bitfinex","SOLUSD",1673291832265,20.0,16.505,16.472,20.0]
["bitfinex","SOLUSD",1673291832480,56.67021,16.504,16.473,37.0]
["bitfinex","SOLUSD",1673291832692,11.21021,16.503,16.473,37.0]
["bitfinex","SOLUSD",1673291832892,45.46,16.502,16.474,20.0]
["bitfinex","SOLUSD",1673291833101,56.67021,16.502,16.476,20.0]
["bitfinex","SOLUSD",1673291833334,56.67021,16.502,16.477,37.0]
["bitfinex","SOLUSD",1673291833535,56.67021,16.502,16.478,20.0]
["bitfinex","SOLUSD",1673291833746,56.67021,16.502,16.48,20.0]
["bitfinex","SOLUSD",1673291833973,31.21021,16.501,16.481,37.0]
["bitfinex","SOLUSD",1673291834282,56.68021,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673291834468,56.68021,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673291834677,11.21021,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673291835211,11.21021,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673291835629,11.21021,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673291835839,45.47,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673291836057,56.68021,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673291836364,11.21021,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673291836804,11.21021,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673291837019,11.21021,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673291837446,11.21021,16.498,16.486,17.0]
["bitfinex","SOLUSD",1673291840180,11.21021,16.498,16.487,40.0]
["bitfinex","SOLUSD",1673291840401,45.44,16.509,16.488,17.0]
["bitfinex","SOLUSD",1673291840596,11.21021,16.508,16.489,20.0]
["bitfinex","SOLUSD",1673291840924,45.45,16.507,16.49,17.0]
["bitfinex","SOLUSD",1673291841136,56.66021,16.507,16.448,109.05827975]
["bitfinex","SOLUSD",1673291841347,56.66021,16.507,16.47,114.3232]
["bitfinex","SOLUSD",1673291841348,20.96,16.5,16.47,114.3232]
["bitfinex","SOLUSD",1673291841539,20.0,16.498,16.47,114.3232]
["bitfinex","SOLUSD",1673291841870,56.69021,16.497,16.47,114.3232]
["bitfinex","SOLUSD",1673291842079,11.21021,16.497,16.47,114.3232]
["bitfinex","SOLUSD",1673291842277,45.48,16.496,16.47,114.3232]
["bitfinex","SOLUSD",1673291842903,45.48,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673291843337,45.48,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673291843743,11.21021,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673291844173,11.21021,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673291845547,20.76,16.51,16.485,20.0]
["bitfinex","SOLUSD",1673291845548,45.44,16.509,16.485,20.0]
["bitfinex","SOLUSD",1673291845863,56.65021,16.509,16.487,20.0]
["bitfinex","SOLUSD",1673291846080,56.65021,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673291846279,56.65021,16.509,16.489,40.0]
["bitfinex","SOLUSD",1673291846608,56.65021,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673291846840,56.65021,16.509,16.491,37.0]
["bitfinex","SOLUSD",1673291847038,56.65021,16.509,16.491,34.0]
["bitfinex","SOLUSD",1673291847248,56.65021,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673291847966,56.65021,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673291848181,11.21021,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673291848394,20.0,16.508,16.49,1.776]
["bitfinex","SOLUSD",1673291848605,20.0,16.508,16.476,1.777]
["bitfinex","SOLUSD",1673291848811,45.45,16.507,16.476,1.777]
["bitfinex","SOLUSD",1673291849024,31.21021,16.506,16.476,1.777]
["bitfinex","SOLUSD",1673291849237,56.66021,16.505,16.476,1.777]
["bitfinex","SOLUSD",1673291849456,20.0,16.504,16.476,1.777]
["bitfinex","SOLUSD",1673291849653,20.0,16.502,16.476,1.777]
["bitfinex","SOLUSD",1673291850296,20.0,16.502,16.476,21.777]
["bitfinex","SOLUSD",1673291850499,20.0,16.502,16.477,20.0]
["bitfinex","SOLUSD",1673291850721,20.84,16.5,16.478,24.16]
["bitfinex","SOLUSD",1673291850935,93.68021,16.499,16.472,25.64]
["bitfinex","SOLUSD",1673291851119,20.0,16.498,16.472,25.64]
["bitfinex","SOLUSD",1673291851326,45.48,16.497,16.472,25.64]
["bitfinex","SOLUSD",1673291851747,20.0,16.496,16.472,25.64]
["bitfinex","SOLUSD",1673291852090,20.0,16.494,16.472,25.64]
["bitfinex","SOLUSD",1673291852697,20.0,16.494,16.473,20.0]
["bitfinex","SOLUSD",1673291852912,20.0,16.494,16.474,27.49]
["bitfinex","SOLUSD",1673291853126,20.0,16.494,16.475,20.0]
["bitfinex","SOLUSD",1673291853856,45.49,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673291854074,20.0,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673291854289,20.0,16.492,16.474,29.1]
["bitfinex","SOLUSD",1673291854819,20.0,16.492,16.475,20.0]
["bitfinex","SOLUSD",1673291855754,45.49,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673291855952,20.0,16.494,16.475,20.0]
["bitfinex","SOLUSD",1673291856158,20.0,16.494,16.475,40.0]
["bitfinex","SOLUSD",1673291856367,45.49,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673291856702,20.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673291856906,45.49,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673291857110,20.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673291857514,45.49,16.493,16.472,29.87]
["bitfinex","SOLUSD",1673291857515,45.49,16.493,16.474,20.0]
["bitfinex","SOLUSD",1673291857729,20.0,16.494,16.475,67.44]
["bitfinex","SOLUSD",1673291857942,45.48,16.495,16.476,20.0]
["bitfinex","SOLUSD",1673291858165,45.48,16.495,16.477,48.48]
["bitfinex","SOLUSD",1673291858364,45.48,16.495,16.477,17.0]
["bitfinex","SOLUSD",1673291858570,65.48,16.496,16.477,17.0]
["bitfinex","SOLUSD",1673291859008,163.6988,16.497,16.477,17.0]
["bitfinex","SOLUSD",1673291859200,45.48,16.497,16.478,54.72]
["bitfinex","SOLUSD",1673291859411,45.47,16.498,16.479,37.0]
["bitfinex","SOLUSD",1673291859728,45.47,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673291859934,45.47,16.498,16.482,37.0]
["bitfinex","SOLUSD",1673291861314,11.21021,16.499,16.482,37.0]
["bitfinex","SOLUSD",1673291861525,45.47,16.498,16.482,37.0]
["bitfinex","SOLUSD",1673291865188,11.21021,16.499,16.483,36.22]
["bitfinex","SOLUSD",1673291865396,45.45,16.505,16.485,20.0]
["bitfinex","SOLUSD",1673291865609,45.45,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673291865839,20.0,16.504,16.47,239.07]
["bitfinex","SOLUSD",1673291866051,56.67021,16.503,16.48,20.78]
["bitfinex","SOLUSD",1673291866257,45.45,16.505,16.481,40.0]
["bitfinex","SOLUSD",1673291866790,45.45,16.505,16.483,20.0]
["bitfinex","SOLUSD",1673291866978,20.0,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673291867189,20.0,16.504,16.486,77.31]
["bitfinex","SOLUSD",1673291867501,20.0,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673291867711,20.0,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673291867921,45.45,16.505,16.489,17.0]
["bitfinex","SOLUSD",1673291868153,45.45,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673291868350,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673291868762,45.45,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673291868978,45.45,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673291870570,45.44,16.509,16.493,17.0]
["bitfinex","SOLUSD",1673291870779,20.0,16.508,16.493,17.0]
["bitfinex","SOLUSD",1673291871108,45.45,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673291871503,20.0,16.51,16.493,17.0]
["bitfinex","SOLUSD",1673291871713,45.44,16.509,16.493,17.0]
["bitfinex","SOLUSD",1673291873522,45.44,16.511,16.493,17.0]
["bitfinex","SOLUSD",1673291873703,20.0,16.509,16.492,17.0]
["bitfinex","SOLUSD",1673291873913,45.45,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673291874170,143.0325436,16.518,16.494,20.0]
["bitfinex","SOLUSD",1673291874171,45.43,16.514,16.495,78.81]
["bitfinex","SOLUSD",1673291874370,74.3248,16.515,16.496,20.0]
["bitfinex","SOLUSD",1673291874584,74.3248,16.515,16.497,59.52]
["bitfinex","SOLUSD",1673291874789,74.3248,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673291874995,74.3248,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673291875432,74.3248,16.515,16.5,17.0]
["bitfinex","SOLUSD",1673291875627,74.3248,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673291875837,74.3248,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673291876255,74.3248,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673291876256,20.0,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673291876464,23.39,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673291876681,20.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673291876985,45.45,16.507,16.488,164.645]
["bitfinex","SOLUSD",1673291877201,20.0,16.506,16.488,119.145]
["bitfinex","SOLUSD",1673291877412,45.45,16.505,16.488,119.145]
["bitfinex","SOLUSD",1673291877960,45.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673291878166,45.45,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673291878787,45.45,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673291879113,45.45,16.507,16.493,37.0]
["bitfinex","SOLUSD",1673291879929,20.0,16.508,16.493,37.0]
["bitfinex","SOLUSD",1673291880166,45.45,16.507,16.493,37.0]
["bitfinex","SOLUSD",1673291880897,45.44,16.509,16.493,37.0]
["bitfinex","SOLUSD",1673291881104,20.0,16.508,16.493,37.0]
["bitfinex","SOLUSD",1673291881420,45.45,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673291881656,45.44,16.512,16.494,20.0]
["bitfinex","SOLUSD",1673291881828,20.0,16.511,16.495,17.0]
["bitfinex","SOLUSD",1673291882249,20.0,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673291882773,20.0,16.511,16.497,17.0]
["bitfinex","SOLUSD",1673291883944,45.44,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673291884138,11.21021,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673291884487,11.21021,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673291884661,45.44,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673291884870,11.21021,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673291885079,11.21021,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673291885292,20.0,16.512,16.503,17.0]
["bitfinex","SOLUSD",1673291886038,65.44,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673291886357,65.44,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673291886561,23.39,16.51,16.488,149.615]
["bitfinex","SOLUSD",1673291886780,65.44,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673291887180,45.44,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673291887407,23.39,16.51,16.49,20.0]
["bitfinex","SOLUSD",1673291887617,45.44,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673291887832,20.0,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673291888046,45.44,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673291888256,45.44,16.509,16.491,37.0]
["bitfinex","SOLUSD",1673291888569,45.44,16.509,16.491,70.35]
["bitfinex","SOLUSD",1673291889209,45.44,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673291889526,20.0,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673291889735,20.0,16.51,16.495,17.0]
["bitfinex","SOLUSD",1673291890059,20.0,16.511,16.495,17.0]
["bitfinex","SOLUSD",1673291890689,20.0,16.509,16.495,17.0]
["bitfinex","SOLUSD",1673291891103,45.44,16.51,16.495,17.0]
["bitfinex","SOLUSD",1673291893624,45.44,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673291893812,20.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673291894021,45.45,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673291894451,45.45,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673291894667,45.44,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673291896336,45.44,16.51,16.493,17.0]
["bitfinex","SOLUSD",1673291897826,45.44,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673291899193,45.44,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673291899406,45.44,16.51,16.495,17.0]
["bitfinex","SOLUSD",1673291903066,11.21021,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673291903275,119.7548,16.515,16.498,37.0]
["bitfinex","SOLUSD",1673291903276,74.3248,16.515,16.498,37.0]
["bitfinex","SOLUSD",1673291903487,74.3248,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673291903698,74.3248,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673291904025,74.3248,16.515,16.49,64.12]
["bitfinex","SOLUSD",1673291904026,84.59998384,16.514,16.49,64.12]
["bitfinex","SOLUSD",1673291904227,20.0,16.513,16.491,20.0]
["bitfinex","SOLUSD",1673291904438,20.0,16.511,16.491,20.0]
["bitfinex","SOLUSD",1673291904648,20.0,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673291904862,45.45,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673291905067,45.45,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673291905385,31.21021,16.514,16.494,20.0]
["bitfinex","SOLUSD",1673291905386,45.44,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673291905598,56.64021,16.514,16.497,17.0]
["bitfinex","SOLUSD",1673291905794,20.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673291906008,20.0,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673291906220,45.44,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673291906441,45.44,16.51,16.501,17.0]
["bitfinex","SOLUSD",1673291906654,45.43,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673291906863,6.5130436,16.518,16.503,17.0]
["bitfinex","SOLUSD",1673291906864,45.42,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673291907486,45.43,16.514,16.503,17.0]
["bitfinex","SOLUSD",1673291907698,45.42,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673291909496,20.0,16.516,16.498,20.0]
["bitfinex","SOLUSD",1673291909707,20.0,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673291909917,45.43,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673291910545,20.0,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673291910859,45.44,16.511,16.498,37.0]
["bitfinex","SOLUSD",1673291911175,45.44,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673291911363,45.44,16.511,16.5,17.0]
["bitfinex","SOLUSD",1673291911816,45.44,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673291912557,20.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673291912876,45.44,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673291913296,117.911,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673291913834,117.911,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673291914048,117.911,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673291914235,117.911,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673291914565,117.911,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673291914779,6.5130436,16.518,16.504,17.0]
["bitfinex","SOLUSD",1673291915094,6.5130436,16.518,16.505,40.0]
["bitfinex","SOLUSD",1673291915305,6.5130436,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673291915617,6.5130436,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673291915932,6.5130436,16.518,16.509,37.0]
["bitfinex","SOLUSD",1673291916144,6.5130436,16.518,16.51,20.0]
["bitfinex","SOLUSD",1673291916462,6.5130436,16.518,16.511,17.0]
["bitfinex","SOLUSD",1673291916666,6.5130436,16.518,16.512,20.0]
["bitfinex","SOLUSD",1673291916876,6.5130436,16.518,16.513,17.0]
["bitfinex","SOLUSD",1673291920161,6.5130436,16.518,16.512,17.0]
["bitfinex","SOLUSD",1673291920378,6.5130436,16.518,16.513,20.0]
["bitfinex","SOLUSD",1673291921430,6.5130436,16.518,16.514,17.0]
["bitfinex","SOLUSD",1673291922148,6.5130436,16.518,16.512,20.0]
["bitfinex","SOLUSD",1673291922353,6.5130436,16.518,16.51,20.0]
["bitfinex","SOLUSD",1673291922777,6.5130436,16.518,16.484,178.7]
["bitfinex","SOLUSD",1673291922979,20.0,16.516,16.496,20.0]
["bitfinex","SOLUSD",1673291923191,45.43,16.515,16.496,20.0]
["bitfinex","SOLUSD",1673291923400,20.0,16.514,16.496,20.0]
["bitfinex","SOLUSD",1673291924050,45.43,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673291924265,45.43,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673291924457,45.43,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673291924986,45.43,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673291925934,45.43,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673291926349,45.43,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673291928885,45.43,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673291929196,20.0,16.514,16.497,20.0]
["bitfinex","SOLUSD",1673291929407,45.43,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673291929613,20.0,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673291929829,45.44,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673291930237,20.0,16.509,16.488,36.13]
["bitfinex","SOLUSD",1673291930447,46.74309172,16.508,16.486,119.774]
["bitfinex","SOLUSD",1673291930664,20.0,16.507,16.487,20.0]
["bitfinex","SOLUSD",1673291930878,46.74309172,16.506,16.487,20.0]
["bitfinex","SOLUSD",1673291931085,20.0,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673291931291,46.75309172,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673291932122,46.75309172,16.504,16.486,119.774]
["bitfinex","SOLUSD",1673291932342,20.0,16.503,16.486,119.774]
["bitfinex","SOLUSD",1673291932653,46.75309172,16.502,16.486,119.774]
["bitfinex","SOLUSD",1673291932863,46.75309172,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673291933408,1.29309172,16.503,16.489,37.0]
["bitfinex","SOLUSD",1673291933621,45.46,16.502,16.489,37.0]
["bitfinex","SOLUSD",1673291933932,1.29309172,16.501,16.489,37.0]
["bitfinex","SOLUSD",1673291934125,1.29309172,16.503,16.489,37.0]
["bitfinex","SOLUSD",1673291934331,1.29309172,16.501,16.489,37.0]
["bitfinex","SOLUSD",1673291934545,1.29309172,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673291934774,1.29309172,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673291934990,1.29309172,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673291935177,1.29309172,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673291935386,56.65021,16.509,16.494,37.0]
["bitfinex","SOLUSD",1673291935587,11.21021,16.509,16.494,17.0]
["bitfinex","SOLUSD",1673291936034,20.0,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673291936237,45.45,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673291936647,20.0,16.505,16.494,17.0]
["bitfinex","SOLUSD",1673291937909,45.46,16.504,16.494,17.0]
["bitfinex","SOLUSD",1673291938751,45.46,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673291938959,45.46,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673291939171,20.0,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673291939378,45.46,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673291939603,45.46,16.502,16.487,40.0]
["bitfinex","SOLUSD",1673291939918,20.0,16.503,16.487,40.0]
["bitfinex","SOLUSD",1673291940138,20.0,16.503,16.488,17.0]
["bitfinex","SOLUSD",1673291940324,20.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673291940744,20.0,16.503,16.49,17.0]
["bitfinex","SOLUSD",1673291940954,45.46,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673291941486,45.46,16.502,16.492,17.0]
["bitfinex","SOLUSD",1673291941707,20.0,16.503,16.493,20.0]
["bitfinex","SOLUSD",1673291943079,20.0,16.503,16.486,119.774]
["bitfinex","SOLUSD",1673291943295,20.0,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673291943493,20.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673291943699,20.0,16.501,16.462,31.68280617]
["bitfinex","SOLUSD",1673291943700,45.47,16.5,16.462,31.68280617]
["bitfinex","SOLUSD",1673291943917,11.21021,16.499,16.471,117.1021]
["bitfinex","SOLUSD",1673291944125,66.76309172,16.498,16.471,117.1021]
["bitfinex","SOLUSD",1673291944351,28.21021,16.497,16.475,10.52]
["bitfinex","SOLUSD",1673291944556,46.77309172,16.496,16.475,10.52]
["bitfinex","SOLUSD",1673291944885,20.0,16.495,16.475,10.52]
["bitfinex","SOLUSD",1673291945192,46.77309172,16.494,16.475,10.52]
["bitfinex","SOLUSD",1673291945382,17.0,16.493,16.473,13.46]
["bitfinex","SOLUSD",1673291945593,1.29309172,16.491,16.472,34.95]
["bitfinex","SOLUSD",1673291946033,21.29309172,16.491,16.472,34.95]
["bitfinex","SOLUSD",1673291946561,1.29309172,16.491,16.472,34.95]
["bitfinex","SOLUSD",1673291946776,1.29309172,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673291947094,1.29309172,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673291947287,1.29309172,16.491,16.478,20.0]
["bitfinex","SOLUSD",1673291947491,1.29309172,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673291947702,1.29309172,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673291948135,1.29309172,16.494,16.48,17.0]
["bitfinex","SOLUSD",1673291948458,1.29309172,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673291949197,1.29309172,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673291950645,45.47,16.5,16.479,20.0]
["bitfinex","SOLUSD",1673291950867,20.0,16.504,16.479,20.0]
["bitfinex","SOLUSD",1673291951058,11.21021,16.5,16.479,20.0]
["bitfinex","SOLUSD",1673291951268,11.21021,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673291951602,11.21021,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673291951923,11.21021,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673291952235,11.21021,16.5,16.485,40.0]
["bitfinex","SOLUSD",1673291952448,45.44,16.509,16.486,17.0]
["bitfinex","SOLUSD",1673291952644,45.44,16.509,16.487,20.0]
["bitfinex","SOLUSD",1673291952962,45.44,16.509,16.488,20.0]
["bitfinex","SOLUSD",1673291953183,20.0,16.514,16.488,20.0]
["bitfinex","SOLUSD",1673291953184,45.44,16.512,16.489,39.186]
["bitfinex","SOLUSD",1673291953372,45.44,16.512,16.49,20.0]
["bitfinex","SOLUSD",1673291953580,20.0,16.511,16.491,24.336]
["bitfinex","SOLUSD",1673291953787,20.0,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673291953997,20.0,16.511,16.493,6.181]
["bitfinex","SOLUSD",1673291954230,45.44,16.512,16.493,6.181]
["bitfinex","SOLUSD",1673291954424,45.44,16.512,16.494,17.0]
["bitfinex","SOLUSD",1673291954628,45.41,16.523,16.495,29.164]
["bitfinex","SOLUSD",1673291954856,45.41,16.523,16.496,108.0713]
["bitfinex","SOLUSD",1673291955067,20.0,16.522,16.497,30.15]
["bitfinex","SOLUSD",1673291955260,45.41,16.521,16.497,50.15]
["bitfinex","SOLUSD",1673291955471,45.41,16.523,16.498,37.0]
["bitfinex","SOLUSD",1673291955697,45.41,16.523,16.499,28.435]
["bitfinex","SOLUSD",1673291955899,45.41,16.523,16.5,20.0]
["bitfinex","SOLUSD",1673291956225,45.41,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673291956226,20.0,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673291956436,45.41,16.521,16.503,17.0]
["bitfinex","SOLUSD",1673291957374,20.0,16.52,16.503,17.0]
["bitfinex","SOLUSD",1673291957577,45.42,16.519,16.503,17.0]
["bitfinex","SOLUSD",1673291957786,20.0,16.52,16.503,17.0]
["bitfinex","SOLUSD",1673291957996,20.0,16.52,16.501,26.971]
["bitfinex","SOLUSD",1673291958209,11.21021,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673291958422,20.0,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673291958835,17.0,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673291959152,17.0,16.514,16.497,22.142]
["bitfinex","SOLUSD",1673291959153,45.43,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673291959588,62.43,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673291960539,45.43,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673291961065,130.14681,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673291961585,20.0,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673291962110,20.0,16.514,16.493,7.209]
["bitfinex","SOLUSD",1673291962111,45.43,16.514,16.497,40.0]
["bitfinex","SOLUSD",1673291962302,130.14681,16.515,16.497,40.0]
["bitfinex","SOLUSD",1673291962514,130.14681,16.515,16.497,48.753]
["bitfinex","SOLUSD",1673291963787,11.21021,16.515,16.497,48.753]
["bitfinex","SOLUSD",1673291964214,30.23908881,16.542,16.497,48.753]
["bitfinex","SOLUSD",1673291964426,20.0,16.531,16.499,20.0]
["bitfinex","SOLUSD",1673291964747,20.0,16.531,16.501,20.0]
["bitfinex","SOLUSD",1673291964936,45.39,16.53,16.503,4.85582299]
["bitfinex","SOLUSD",1673291965161,20.0,16.529,16.505,4.85582299]
["bitfinex","SOLUSD",1673291965356,20.0,16.527,16.507,24.85582299]
["bitfinex","SOLUSD",1673291965567,20.0,16.527,16.509,4.85582299]
["bitfinex","SOLUSD",1673291965568,45.4,16.526,16.509,4.85582299]
["bitfinex","SOLUSD",1673291966193,20.0,16.525,16.509,4.85582299]
["bitfinex","SOLUSD",1673291966402,45.4,16.524,16.509,4.85582299]
["bitfinex","SOLUSD",1673291966632,45.4,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673291966825,45.4,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673291967458,45.4,16.526,16.509,17.0]
["bitfinex","SOLUSD",1673291967667,45.39,16.53,16.51,42.08283834]
["bitfinex","SOLUSD",1673291967877,20.0,16.529,16.511,17.0]
["bitfinex","SOLUSD",1673291968111,20.0,16.538,16.513,20.0]
["bitfinex","SOLUSD",1673291968112,45.39,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673291968314,20.0,16.531,16.514,2.66588161]
["bitfinex","SOLUSD",1673291968636,20.0,16.529,16.514,19.66588161]
["bitfinex","SOLUSD",1673291968824,20.0,16.529,16.514,17.0]
["bitfinex","SOLUSD",1673291969035,65.39,16.53,16.514,17.0]
["bitfinex","SOLUSD",1673291969036,45.39,16.528,16.514,17.0]
["bitfinex","SOLUSD",1673291969240,20.0,16.531,16.515,1.99200642]
["bitfinex","SOLUSD",1673291969461,20.0,16.53,16.514,17.0]
["bitfinex","SOLUSD",1673291970513,20.0,16.53,16.514,40.65]
["bitfinex","SOLUSD",1673291970837,45.37,16.534,16.515,20.0]
["bitfinex","SOLUSD",1673291971054,45.36,16.538,16.516,64.69660176]
["bitfinex","SOLUSD",1673291971248,45.36,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673291971249,20.0,16.537,16.517,20.0]
["bitfinex","SOLUSD",1673291971458,20.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673291971662,20.0,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673291971870,20.0,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673291972180,20.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673291972400,20.0,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673291974080,45.37,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673291974295,45.36,16.54,16.523,17.0]
["bitfinex","SOLUSD",1673291974503,45.36,16.54,16.523,41.78]
["bitfinex","SOLUSD",1673291974713,20.0,16.541,16.524,40.0]
["bitfinex","SOLUSD",1673291974929,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673291975139,116.7418,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673291975348,20.0,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673291975881,65.36,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673291976621,20.0,16.539,16.528,17.0]
["bitfinex","SOLUSD",1673291976808,20.0,16.539,16.528,16.90398515]
["bitfinex","SOLUSD",1673291977249,65.36,16.539,16.528,16.90398515]
["bitfinex","SOLUSD",1673291977462,65.36,16.539,16.52,26.81]
["bitfinex","SOLUSD",1673291977773,65.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673291977988,45.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673291978203,45.36,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673291978919,65.36,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673291980489,20.0,16.54,16.522,53.34]
["bitfinex","SOLUSD",1673291980702,20.0,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673291981565,20.0,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673291981873,20.0,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673291982061,45.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673291982695,45.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673291982902,45.36,16.539,16.522,17.0]
["bitfinex","SOLUSD",1673291983113,45.36,16.539,16.523,40.0]
["bitfinex","SOLUSD",1673291983325,45.36,16.539,16.524,17.0]
["bitfinex","SOLUSD",1673291983959,20.0,16.539,16.524,17.0]
["bitfinex","SOLUSD",1673291984186,45.36,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673291984389,45.36,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673291984588,20.0,16.537,16.52,20.0]
["bitfinex","SOLUSD",1673291984799,45.37,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673291985023,20.0,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673291985236,65.36,16.541,16.521,56.06]
["bitfinex","SOLUSD",1673291985237,45.36,16.541,16.521,56.06]
["bitfinex","SOLUSD",1673291985552,45.35,16.543,16.523,20.0]
["bitfinex","SOLUSD",1673291985771,6.5130436,16.544,16.525,20.0]
["bitfinex","SOLUSD",1673291986072,6.5130436,16.544,16.526,55.29]
["bitfinex","SOLUSD",1673291986276,45.35,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673291986731,20.0,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673291986911,18.5,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673291987425,20.0,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673291988174,45.35,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673291988387,6.5130436,16.544,16.526,37.62]
["bitfinex","SOLUSD",1673291988613,6.5130436,16.544,16.528,1.8791196]
["bitfinex","SOLUSD",1673291988792,6.5130436,16.544,16.527,40.0]
["bitfinex","SOLUSD",1673291989003,6.5130436,16.544,16.528,17.0]
["bitfinex","SOLUSD",1673291989229,6.5130436,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673291989414,6.5130436,16.544,16.53,17.0]
["bitfinex","SOLUSD",1673291990174,6.5130436,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673291990379,6.5130436,16.544,16.532,17.0]
["bitfinex","SOLUSD",1673291990699,6.5130436,16.544,16.533,20.0]
["bitfinex","SOLUSD",1673291990914,6.5130436,16.544,16.534,17.0]
["bitfinex","SOLUSD",1673291992907,6.5130436,16.544,16.535,2.0]
["bitfinex","SOLUSD",1673291994170,6.5130436,16.544,16.534,17.0]
["bitfinex","SOLUSD",1673291996372,6.5130436,16.544,16.535,1.83037809]
["bitfinex","SOLUSD",1673291996569,6.5130436,16.544,16.534,17.0]
["bitfinex","SOLUSD",1673291998988,6.5130436,16.544,16.533,20.0]
["bitfinex","SOLUSD",1673291999201,6.5130436,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673292000556,6.5130436,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673292000785,6.5130436,16.544,16.534,2.0]
["bitfinex","SOLUSD",1673292000997,6.5130436,16.544,16.534,22.0]
["bitfinex","SOLUSD",1673292001296,6.5130436,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673292001507,6.5130436,16.544,16.537,2.0]
["bitfinex","SOLUSD",1673292001743,6.5130436,16.544,16.537,41.3512279]
["bitfinex","SOLUSD",1673292001955,6.5130436,16.544,16.538,56.3512279]
["bitfinex","SOLUSD",1673292002168,6.5130436,16.544,16.539,2.0]
["bitfinex","SOLUSD",1673292002492,6.5130436,16.544,16.54,42.9912279]
["bitfinex","SOLUSD",1673292002704,45.32,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673292003018,20.0,16.558,16.543,46.92236382]
["bitfinex","SOLUSD",1673292003231,45.31,16.557,16.544,17.0]
["bitfinex","SOLUSD",1673292003623,45.31,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673292003850,20.0,16.558,16.546,17.0]
["bitfinex","SOLUSD",1673292004173,45.31,16.557,16.546,17.0]
["bitfinex","SOLUSD",1673292004382,45.31,16.559,16.546,17.0]
["bitfinex","SOLUSD",1673292005432,20.0,16.558,16.533,24.61]
["bitfinex","SOLUSD",1673292005625,45.31,16.557,16.539,41.9838839]
["bitfinex","SOLUSD",1673292005842,45.31,16.557,16.54,20.0]
["bitfinex","SOLUSD",1673292005843,20.0,16.556,16.54,20.0]
["bitfinex","SOLUSD",1673292006162,45.32,16.555,16.541,61.9838839]
["bitfinex","SOLUSD",1673292006703,45.32,16.555,16.542,41.9838839]
["bitfinex","SOLUSD",1673292006889,45.31,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673292007106,20.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673292007310,20.0,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673292007515,45.32,16.553,16.533,18.7]
["bitfinex","SOLUSD",1673292007725,20.0,16.551,16.528,151.7708]
["bitfinex","SOLUSD",1673292007934,20.0,16.549,16.53,20.0]
["bitfinex","SOLUSD",1673292008146,45.34,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673292008380,20.0,16.547,16.53,20.0]
["bitfinex","SOLUSD",1673292008588,45.34,16.546,16.528,133.0608]
["bitfinex","SOLUSD",1673292009088,43.34,16.548,16.528,133.0608]
["bitfinex","SOLUSD",1673292009511,45.33,16.549,16.528,133.0608]
["bitfinex","SOLUSD",1673292009736,20.0,16.548,16.528,133.0608]
["bitfinex","SOLUSD",1673292009943,45.34,16.547,16.528,133.0608]
["bitfinex","SOLUSD",1673292010685,45.34,16.547,16.53,20.0]
["bitfinex","SOLUSD",1673292010898,45.33,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673292011107,45.33,16.549,16.533,37.0]
["bitfinex","SOLUSD",1673292011296,45.33,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673292011507,45.33,16.55,16.535,17.0]
["bitfinex","SOLUSD",1673292013197,20.0,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673292013432,45.34,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673292014253,20.0,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673292014464,20.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673292014465,20.0,16.544,16.533,20.0]
["bitfinex","SOLUSD",1673292014781,45.35,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673292015209,20.0,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673292015423,65.36,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673292015622,20.75996661,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673292016044,20.75996661,16.54,16.522,110.6512]
["bitfinex","SOLUSD",1673292016250,20.75996661,16.54,16.51,20.0]
["bitfinex","SOLUSD",1673292016251,65.36,16.539,16.515,20.0]
["bitfinex","SOLUSD",1673292016467,1.29309172,16.537,16.515,20.0]
["bitfinex","SOLUSD",1673292016889,118.0558,16.542,16.517,20.0]
["bitfinex","SOLUSD",1673292017095,118.0558,16.542,16.518,14.74]
["bitfinex","SOLUSD",1673292017314,118.0558,16.542,16.519,20.0]
["bitfinex","SOLUSD",1673292017522,118.0558,16.542,16.521,20.0]
["bitfinex","SOLUSD",1673292017733,118.0558,16.542,16.522,134.8112]
["bitfinex","SOLUSD",1673292018054,118.0558,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673292018268,118.0558,16.542,16.524,60.24]
["bitfinex","SOLUSD",1673292018577,118.0558,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673292018765,118.0558,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673292018972,118.0558,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673292019212,118.0558,16.542,16.529,17.0]
["bitfinex","SOLUSD",1673292019522,118.0558,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673292019715,118.0558,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673292019926,45.34,16.546,16.531,17.0]
["bitfinex","SOLUSD",1673292020254,20.0,16.547,16.531,17.0]
["bitfinex","SOLUSD",1673292020480,45.34,16.546,16.531,17.0]
["bitfinex","SOLUSD",1673292020871,45.33,16.549,16.531,17.0]
["bitfinex","SOLUSD",1673292021195,20.0,16.548,16.531,17.0]
["bitfinex","SOLUSD",1673292021402,45.34,16.547,16.531,17.0]
["bitfinex","SOLUSD",1673292022668,45.33,16.549,16.531,17.0]
["bitfinex","SOLUSD",1673292023916,45.33,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673292024125,45.31,16.557,16.534,20.0]
["bitfinex","SOLUSD",1673292024350,45.31,16.557,16.535,46.52]
["bitfinex","SOLUSD",1673292024570,40.0,16.556,16.535,17.0]
["bitfinex","SOLUSD",1673292024779,20.0,16.554,16.535,17.0]
["bitfinex","SOLUSD",1673292024980,65.32,16.553,16.535,17.0]
["bitfinex","SOLUSD",1673292025194,20.0,16.552,16.535,17.0]
["bitfinex","SOLUSD",1673292025405,45.33,16.551,16.535,17.0]
["bitfinex","SOLUSD",1673292025934,158.8697,16.551,16.535,17.0]
["bitfinex","SOLUSD",1673292027280,158.8697,16.551,16.536,36.30268183]
["bitfinex","SOLUSD",1673292027503,158.8697,16.551,16.531,119.0533]
["bitfinex","SOLUSD",1673292027718,20.0,16.55,16.531,119.0533]
["bitfinex","SOLUSD",1673292027922,20.0,16.548,16.531,119.0533]
["bitfinex","SOLUSD",1673292028137,20.0,16.546,16.531,118.66063916]
["bitfinex","SOLUSD",1673292028466,45.34,16.545,16.531,118.66063916]
["bitfinex","SOLUSD",1673292028681,20.0,16.546,16.531,118.66063916]
["bitfinex","SOLUSD",1673292028870,45.34,16.545,16.531,118.66063916]
["bitfinex","SOLUSD",1673292029083,45.34,16.547,16.531,118.66063916]
["bitfinex","SOLUSD",1673292029292,45.34,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673292029493,45.33,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673292029707,45.33,16.549,16.533,17.0]
["bitfinex","SOLUSD",1673292030030,45.33,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673292030244,45.33,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673292033909,45.33,16.55,16.535,17.0]
["bitfinex","SOLUSD",1673292034121,20.0,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673292034330,45.33,16.55,16.535,17.0]
["bitfinex","SOLUSD",1673292034539,45.34,16.548,16.535,17.0]
["bitfinex","SOLUSD",1673292034853,45.33,16.55,16.535,17.0]
["bitfinex","SOLUSD",1673292039311,45.33,16.55,16.531,118.66063916]
["bitfinex","SOLUSD",1673292039479,40.33,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673292040232,20.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673292040550,20.0,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673292040757,45.34,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673292041786,45.34,16.548,16.533,17.0]
["bitfinex","SOLUSD",1673292042001,20.0,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673292042228,45.34,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673292042973,45.34,16.546,16.531,118.66063916]
["bitfinex","SOLUSD",1673292043710,20.0,16.547,16.531,118.66063916]
["bitfinex","SOLUSD",1673292043890,45.34,16.546,16.531,118.66063916]
["bitfinex","SOLUSD",1673292044335,45.34,16.546,16.532,17.0]
["bitfinex","SOLUSD",1673292044525,45.34,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673292044859,45.34,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673292045057,20.0,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673292045261,45.34,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673292045481,45.34,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673292045798,20.0,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673292046015,45.34,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673292046442,45.34,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673292047368,20.0,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673292047598,45.34,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673292048226,20.0,16.545,16.534,17.0]
["bitfinex","SOLUSD",1673292049353,20.0,16.545,16.531,118.66063916]
["bitfinex","SOLUSD",1673292049570,45.34,16.546,16.531,118.66063916]
["bitfinex","SOLUSD",1673292050728,45.34,16.546,16.532,37.0]
["bitfinex","SOLUSD",1673292051271,45.34,16.546,16.532,17.0]
["bitfinex","SOLUSD",1673292051802,45.33,16.549,16.533,20.0]
["bitfinex","SOLUSD",1673292051992,45.33,16.549,16.534,17.0]
["bitfinex","SOLUSD",1673292052414,20.0,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673292052744,20.0,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673292053901,20.0,16.546,16.503,20.0]
["bitfinex","SOLUSD",1673292053902,62.34,16.545,16.519,20.0]
["bitfinex","SOLUSD",1673292054209,1.29309172,16.544,16.522,20.0]
["bitfinex","SOLUSD",1673292054412,20.0,16.548,16.523,131.7359]
["bitfinex","SOLUSD",1673292054623,45.34,16.547,16.524,20.0]
["bitfinex","SOLUSD",1673292055038,20.0,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673292055242,45.34,16.545,16.525,20.0]
["bitfinex","SOLUSD",1673292055448,45.34,16.545,16.527,20.0]
["bitfinex","SOLUSD",1673292055667,45.34,16.545,16.528,37.0]
["bitfinex","SOLUSD",1673292056302,20.0,16.544,16.528,37.0]
["bitfinex","SOLUSD",1673292057893,45.34,16.545,16.528,37.0]
["bitfinex","SOLUSD",1673292058098,20.0,16.546,16.528,37.0]
["bitfinex","SOLUSD",1673292058508,20.0,16.548,16.528,37.0]
["bitfinex","SOLUSD",1673292060521,20.0,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673292060712,20.0,16.546,16.526,20.0]
["bitfinex","SOLUSD",1673292061151,20.0,16.545,16.524,20.0]
["bitfinex","SOLUSD",1673292061360,45.35,16.544,16.517,56.73475806]
["bitfinex","SOLUSD",1673292061573,20.0,16.543,16.517,20.0]
["bitfinex","SOLUSD",1673292061759,65.35,16.542,16.517,20.0]
["bitfinex","SOLUSD",1673292061971,179.2543,16.542,16.517,20.0]
["bitfinex","SOLUSD",1673292062181,45.34,16.547,16.517,20.0]
["bitfinex","SOLUSD",1673292062387,20.0,16.546,16.524,20.0]
["bitfinex","SOLUSD",1673292062818,20.0,16.546,16.525,17.0]
["bitfinex","SOLUSD",1673292063036,20.0,16.546,16.526,20.0]
["bitfinex","SOLUSD",1673292063243,20.0,16.546,16.527,37.0]
["bitfinex","SOLUSD",1673292063887,20.0,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673292064200,20.0,16.548,16.529,17.0]
["bitfinex","SOLUSD",1673292064387,20.0,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673292064598,20.0,16.548,16.531,17.0]
["bitfinex","SOLUSD",1673292064826,20.0,16.548,16.531,135.518]
["bitfinex","SOLUSD",1673292065233,20.0,16.548,16.531,118.518]
["bitfinex","SOLUSD",1673292065659,20.0,16.546,16.531,118.518]
["bitfinex","SOLUSD",1673292066820,20.0,16.546,16.532,17.0]
["bitfinex","SOLUSD",1673292067028,45.34,16.547,16.532,17.0]
["bitfinex","SOLUSD",1673292068527,45.34,16.548,16.532,37.0]
["bitfinex","SOLUSD",1673292068701,65.33,16.55,16.532,17.0]
["bitfinex","SOLUSD",1673292070099,45.33,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673292070311,113.5397,16.551,16.534,17.0]
["bitfinex","SOLUSD",1673292070720,113.5397,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673292070931,58.33857587,16.555,16.536,17.0]
["bitfinex","SOLUSD",1673292070932,30.23908881,16.555,16.536,17.0]
["bitfinex","SOLUSD",1673292071144,20.0,16.554,16.536,17.0]
["bitfinex","SOLUSD",1673292071348,20.0,16.553,16.536,17.0]
["bitfinex","SOLUSD",1673292071554,20.0,16.552,16.536,17.0]
["bitfinex","SOLUSD",1673292071770,20.0,16.552,16.537,37.4946039]
["bitfinex","SOLUSD",1673292071974,20.0,16.552,16.538,17.0]
["bitfinex","SOLUSD",1673292072198,30.23908881,16.543,16.51,20.0]
["bitfinex","SOLUSD",1673292072405,25.44164255,16.551,16.515,116.3713]
["bitfinex","SOLUSD",1673292072406,46.64309172,16.542,16.515,116.3713]
["bitfinex","SOLUSD",1673292072631,1.29309172,16.542,16.519,20.0]
["bitfinex","SOLUSD",1673292072841,45.36,16.541,16.52,110.6917]
["bitfinex","SOLUSD",1673292073147,20.0,16.547,16.521,20.0]
["bitfinex","SOLUSD",1673292073148,1.29309172,16.544,16.521,20.0]
["bitfinex","SOLUSD",1673292073361,20.0,16.542,16.521,20.0]
["bitfinex","SOLUSD",1673292073575,45.36,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673292073789,20.75433545,16.54,16.52,108.6747]
["bitfinex","SOLUSD",1673292074520,20.75433545,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673292075023,20.75433545,16.54,16.522,17.0]
["bitfinex","SOLUSD",1673292075231,45.36,16.541,16.522,17.0]
["bitfinex","SOLUSD",1673292076503,45.34,16.546,16.523,20.0]
["bitfinex","SOLUSD",1673292076713,45.34,16.546,16.524,37.0]
["bitfinex","SOLUSD",1673292076921,45.34,16.546,16.525,3.054]
["bitfinex","SOLUSD",1673292077148,20.0,16.545,16.525,3.054]
["bitfinex","SOLUSD",1673292077568,20.0,16.543,16.525,3.054]
["bitfinex","SOLUSD",1673292077778,45.35,16.542,16.524,17.0]
["bitfinex","SOLUSD",1673292077993,20.0,16.541,16.524,17.0]
["bitfinex","SOLUSD",1673292078205,45.36,16.54,16.524,17.0]
["bitfinex","SOLUSD",1673292078398,20.0,16.539,16.524,17.0]
["bitfinex","SOLUSD",1673292078598,45.36,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673292080203,20.93657707,16.537,16.511,10.04]
["bitfinex","SOLUSD",1673292080521,45.37,16.536,16.518,115.1687]
["bitfinex","SOLUSD",1673292080741,20.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673292081700,0.93657707,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673292082005,20.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673292082633,20.0,16.535,16.52,17.0]
["bitfinex","SOLUSD",1673292083270,20.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673292083479,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673292084097,45.37,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673292084839,20.0,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673292085266,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673292085982,45.37,16.534,16.522,17.0]
["bitfinex","SOLUSD",1673292086190,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673292086404,45.37,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673292086719,45.36,16.54,16.522,17.0]
["bitfinex","SOLUSD",1673292086929,20.0,16.539,16.522,17.0]
["bitfinex","SOLUSD",1673292087138,45.36,16.538,16.522,17.0]
["bitfinex","SOLUSD",1673292087360,20.0,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673292089463,20.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673292089673,20.0,16.537,16.52,20.0]
["bitfinex","SOLUSD",1673292089884,20.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673292090628,20.0,16.535,16.52,37.0]
["bitfinex","SOLUSD",1673292090836,20.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673292091034,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673292091235,45.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673292091445,45.37,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673292092308,45.36,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673292092524,45.36,16.538,16.521,37.0]
["bitfinex","SOLUSD",1673292093037,45.36,16.539,16.521,37.0]
["bitfinex","SOLUSD",1673292094099,25.13,16.54,16.522,12.86]
["bitfinex","SOLUSD",1673292094309,25.13,16.54,16.523,37.0]
["bitfinex","SOLUSD",1673292094622,25.13,16.54,16.524,14.64]
["bitfinex","SOLUSD",1673292094816,25.13,16.54,16.525,17.0]
["bitfinex","SOLUSD",1673292095237,20.0,16.539,16.524,17.0]
["bitfinex","SOLUSD",1673292096304,20.0,16.539,16.522,15.68]
["bitfinex","SOLUSD",1673292097865,137.3927,16.543,16.522,15.68]
["bitfinex","SOLUSD",1673292097866,45.34,16.547,16.522,20.0]
["bitfinex","SOLUSD",1673292098074,45.34,16.547,16.524,20.0]
["bitfinex","SOLUSD",1673292098309,45.33,16.549,16.525,24.6848173]
["bitfinex","SOLUSD",1673292098524,45.33,16.549,16.526,20.0]
["bitfinex","SOLUSD",1673292098710,45.33,16.549,16.527,47.89384373]
["bitfinex","SOLUSD",1673292098915,45.33,16.549,16.529,20.0]
["bitfinex","SOLUSD",1673292099125,45.33,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673292099364,45.33,16.549,16.532,40.25760553]
["bitfinex","SOLUSD",1673292099652,20.0,16.548,16.532,40.25760553]
["bitfinex","SOLUSD",1673292100407,45.33,16.549,16.532,40.25760553]
["bitfinex","SOLUSD",1673292100807,20.0,16.548,16.532,40.25760553]
["bitfinex","SOLUSD",1673292101873,45.33,16.549,16.532,40.25760553]
["bitfinex","SOLUSD",1673292102195,20.0,16.549,16.532,40.25760553]
["bitfinex","SOLUSD",1673292102822,65.33,16.549,16.532,40.25760553]
["bitfinex","SOLUSD",1673292103017,20.0,16.549,16.532,40.25760553]
["bitfinex","SOLUSD",1673292103226,90.35,16.55,16.532,40.25760553]
["bitfinex","SOLUSD",1673292103227,65.33,16.55,16.532,40.25760553]
["bitfinex","SOLUSD",1673292104280,20.0,16.549,16.532,40.25760553]
["bitfinex","SOLUSD",1673292105325,20.0,16.549,16.532,37.0]
["bitfinex","SOLUSD",1673292106708,45.33,16.551,16.532,37.0]
["bitfinex","SOLUSD",1673292106900,20.0,16.554,16.534,20.0]
["bitfinex","SOLUSD",1673292107113,20.0,16.554,16.536,20.0]
["bitfinex","SOLUSD",1673292107320,20.0,16.554,16.537,20.16200158]
["bitfinex","SOLUSD",1673292107530,20.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673292107742,20.0,16.554,16.539,20.16200158]
["bitfinex","SOLUSD",1673292107954,20.0,16.554,16.54,20.0]
["bitfinex","SOLUSD",1673292108305,20.0,16.554,16.541,20.16200158]
["bitfinex","SOLUSD",1673292108703,45.32,16.553,16.543,3.16200158]
["bitfinex","SOLUSD",1673292108922,20.0,16.552,16.543,20.16200158]
["bitfinex","SOLUSD",1673292110474,20.0,16.552,16.543,17.0]
["bitfinex","SOLUSD",1673292110475,24.93,16.55,16.543,17.0]
["bitfinex","SOLUSD",1673292110683,65.33,16.549,16.536,1.86340904]
["bitfinex","SOLUSD",1673292110919,65.33,16.549,16.524,130.2348]
["bitfinex","SOLUSD",1673292111109,20.0,16.548,16.528,118.0684]
["bitfinex","SOLUSD",1673292111319,45.34,16.547,16.528,118.0684]
["bitfinex","SOLUSD",1673292111544,20.0,16.546,16.528,118.0684]
["bitfinex","SOLUSD",1673292111755,45.34,16.545,16.528,118.0684]
["bitfinex","SOLUSD",1673292111954,20.0,16.544,16.528,118.0684]
["bitfinex","SOLUSD",1673292112168,20.0,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673292112374,20.0,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673292112690,170.38,16.55,16.531,17.0]
["bitfinex","SOLUSD",1673292112914,20.0,16.549,16.532,17.28]
["bitfinex","SOLUSD",1673292113129,20.0,16.549,16.533,17.0]
["bitfinex","SOLUSD",1673292113130,45.34,16.548,16.533,17.0]
["bitfinex","SOLUSD",1673292113318,20.0,16.547,16.531,17.0]
["bitfinex","SOLUSD",1673292114579,24.93,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673292114791,24.93,16.54,16.528,118.0684]
["bitfinex","SOLUSD",1673292115123,24.93,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673292115431,45.35,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673292115432,45.35,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673292115646,45.34,16.546,16.53,20.0]
["bitfinex","SOLUSD",1673292116047,20.0,16.545,16.529,20.0]
["bitfinex","SOLUSD",1673292116469,20.0,16.545,16.53,17.0]
["bitfinex","SOLUSD",1673292117327,20.0,16.543,16.53,17.0]
["bitfinex","SOLUSD",1673292118406,45.35,16.544,16.53,17.0]
["bitfinex","SOLUSD",1673292118713,20.0,16.545,16.53,17.0]
["bitfinex","SOLUSD",1673292118925,45.35,16.544,16.53,17.0]
["bitfinex","SOLUSD",1673292119765,124.52,16.54,16.52,21.12]
["bitfinex","SOLUSD",1673292119975,24.99,16.53,16.518,21.13]
["bitfinex","SOLUSD",1673292120192,24.99,16.53,16.516,138.4966]
["bitfinex","SOLUSD",1673292120501,24.99,16.53,16.517,22.54]
["bitfinex","SOLUSD",1673292120717,24.99,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673292122267,24.99,16.53,16.51,20.0]
["bitfinex","SOLUSD",1673292122268,45.39,16.529,16.51,20.0]
["bitfinex","SOLUSD",1673292122485,21.29309172,16.528,16.511,113.3454]
["bitfinex","SOLUSD",1673292122687,1.29309172,16.526,16.511,113.3454]
["bitfinex","SOLUSD",1673292122910,1.29309172,16.524,16.511,113.3454]
["bitfinex","SOLUSD",1673292123118,1.29309172,16.526,16.511,113.3454]
["bitfinex","SOLUSD",1673292123330,1.29309172,16.524,16.511,113.3454]
["bitfinex","SOLUSD",1673292123533,1.29309172,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673292125003,21.29309172,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673292125214,21.29309172,16.528,16.511,113.3454]
["bitfinex","SOLUSD",1673292125421,45.39,16.527,16.511,113.3454]
["bitfinex","SOLUSD",1673292125664,20.87690765,16.526,16.511,113.3454]
["bitfinex","SOLUSD",1673292125968,20.87690765,16.526,16.507,131.8874]
["bitfinex","SOLUSD",1673292126278,20.87690765,16.526,16.507,111.8874]
["bitfinex","SOLUSD",1673292126279,1.02213895,16.519,16.507,111.8874]
["bitfinex","SOLUSD",1673292126469,1.02213895,16.519,16.502,6.594]
["bitfinex","SOLUSD",1673292126680,1.02213895,16.519,16.502,111.8874]
["bitfinex","SOLUSD",1673292126891,1.02213895,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673292127113,1.02213895,16.519,16.502,111.8874]
["bitfinex","SOLUSD",1673292127443,1.29309172,16.517,16.502,111.8874]
["bitfinex","SOLUSD",1673292127633,21.29309172,16.517,16.502,111.8874]
["bitfinex","SOLUSD",1673292128378,1.29309172,16.517,16.502,111.8874]
["bitfinex","SOLUSD",1673292128905,1.29309172,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673292129122,1.29309172,16.518,16.505,17.0]
["bitfinex","SOLUSD",1673292129458,1.29309172,16.518,16.499,20.0]
["bitfinex","SOLUSD",1673292129642,1.29309172,16.518,16.499,136.2717]
["bitfinex","SOLUSD",1673292129832,1.29309172,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673292130798,1.29309172,16.518,16.502,17.0]
["bitfinex","SOLUSD",1673292132568,1.29309172,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673292133956,1.29309172,16.518,16.502,17.0]
["bitfinex","SOLUSD",1673292134156,1.29309172,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673292134366,1.29309172,16.518,16.504,17.0]
["bitfinex","SOLUSD",1673292134680,125.4,16.52,16.504,17.0]
["bitfinex","SOLUSD",1673292135109,20.0,16.519,16.504,17.0]
["bitfinex","SOLUSD",1673292135311,0.7797265,16.518,16.504,17.0]
["bitfinex","SOLUSD",1673292135523,24.82,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673292137032,112.08725931,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673292137033,1.19165931,16.509,16.5,20.0]
["bitfinex","SOLUSD",1673292137252,1.19165931,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673292137453,110.8956,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673292138283,110.8956,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673292138495,110.8956,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673292138698,110.8956,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673292139361,24.83,16.51,16.5,40.0]
["bitfinex","SOLUSD",1673292139977,24.83,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673292141748,24.83,16.51,16.502,20.0]
["bitfinex","SOLUSD",1673292141960,24.83,16.51,16.503,17.0]
["bitfinex","SOLUSD",1673292143445,24.83,16.51,16.5,40.0]
["bitfinex","SOLUSD",1673292144711,24.83,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673292145554,24.83,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673292146277,24.83,16.51,16.502,17.0]
["bitfinex","SOLUSD",1673292148404,24.83,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673292149448,124.88,16.51,16.47,126.9965]
["bitfinex","SOLUSD",1673292149662,124.87,16.5,16.487,116.2414]
["bitfinex","SOLUSD",1673292149874,124.87,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673292150192,124.87,16.5,16.487,116.2414]
["bitfinex","SOLUSD",1673292150908,124.87,16.5,16.481,4.12]
["bitfinex","SOLUSD",1673292150909,20.0,16.499,16.481,4.12]
["bitfinex","SOLUSD",1673292151236,124.87,16.5,16.481,116.2414]
["bitfinex","SOLUSD",1673292151424,24.8,16.5,16.481,116.2414]
["bitfinex","SOLUSD",1673292151638,24.8,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673292151848,24.8,16.5,16.483,8.676]
["bitfinex","SOLUSD",1673292152084,125.02,16.5,16.483,8.676]
["bitfinex","SOLUSD",1673292152392,125.02,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673292153004,125.02,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673292153329,125.02,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673292153540,125.02,16.5,16.49,17.0]
["bitfinex","SOLUSD",1673292153753,125.02,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673292153955,125.02,16.5,16.492,17.0]
["bitfinex","SOLUSD",1673292157113,24.82,16.5,16.492,17.0]
["bitfinex","SOLUSD",1673292157533,111.4312,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673292157742,24.95,16.51,16.491,17.0]
["bitfinex","SOLUSD",1673292157952,110.297,16.518,16.494,20.0]
["bitfinex","SOLUSD",1673292158172,110.297,16.518,16.495,63.54]
["bitfinex","SOLUSD",1673292158492,110.297,16.518,16.496,20.0]
["bitfinex","SOLUSD",1673292158704,110.297,16.518,16.497,66.34]
["bitfinex","SOLUSD",1673292158910,110.297,16.518,16.498,110.159]
["bitfinex","SOLUSD",1673292159127,110.297,16.518,16.499,68.94]
["bitfinex","SOLUSD",1673292159319,110.297,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673292159535,110.297,16.518,16.501,37.0]
["bitfinex","SOLUSD",1673292160066,20.0,16.517,16.501,37.0]
["bitfinex","SOLUSD",1673292161436,20.0,16.514,16.501,37.0]
["bitfinex","SOLUSD",1673292161746,20.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673292162165,20.0,16.514,16.499,40.0]
["bitfinex","SOLUSD",1673292162374,20.0,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673292162999,45.43,16.513,16.5,17.0]
["bitfinex","SOLUSD",1673292163220,20.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673292163434,20.0,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673292165751,20.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673292165953,45.43,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673292166280,20.0,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673292167211,20.0,16.512,16.5,17.0]
["bitfinex","SOLUSD",1673292167416,20.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673292168047,20.0,16.512,16.498,110.159]
["bitfinex","SOLUSD",1673292168048,20.0,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673292168596,24.83,16.51,16.492,37.2]
["bitfinex","SOLUSD",1673292168778,24.83,16.51,16.493,130.0119]
["bitfinex","SOLUSD",1673292168779,20.0,16.509,16.493,130.0119]
["bitfinex","SOLUSD",1673292169513,20.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673292169854,24.83,16.51,16.496,17.0]
["bitfinex","SOLUSD",1673292170263,24.83,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673292170878,45.44,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673292171093,20.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673292171331,45.44,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673292171538,45.44,16.509,16.495,17.0]
["bitfinex","SOLUSD",1673292172983,45.44,16.509,16.493,110.0119]
["bitfinex","SOLUSD",1673292173193,20.0,16.508,16.493,110.0119]
["bitfinex","SOLUSD",1673292173420,20.0,16.506,16.493,110.0119]
["bitfinex","SOLUSD",1673292174246,136.5895,16.506,16.493,110.0119]
["bitfinex","SOLUSD",1673292174455,20.0,16.504,16.493,110.0119]
["bitfinex","SOLUSD",1673292175114,136.5895,16.506,16.493,110.0119]
["bitfinex","SOLUSD",1673292175532,24.83,16.5,16.493,110.0119]
["bitfinex","SOLUSD",1673292175759,24.83,16.5,16.486,6.2489992]
["bitfinex","SOLUSD",1673292175760,45.47,16.499,16.486,6.2489992]
["bitfinex","SOLUSD",1673292175972,20.0,16.498,16.486,6.2489992]
["bitfinex","SOLUSD",1673292176592,65.47,16.499,16.486,6.2489992]
["bitfinex","SOLUSD",1673292177002,65.47,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673292177756,20.0,16.498,16.486,6.2489992]
["bitfinex","SOLUSD",1673292177967,45.48,16.497,16.486,6.2489992]
["bitfinex","SOLUSD",1673292178156,20.0,16.496,16.486,6.2489992]
["bitfinex","SOLUSD",1673292178366,45.48,16.495,16.486,6.2489992]
["bitfinex","SOLUSD",1673292178577,20.0,16.494,16.486,6.2489992]
["bitfinex","SOLUSD",1673292178892,45.48,16.495,16.486,6.2489992]
["bitfinex","SOLUSD",1673292179738,45.48,16.495,16.487,17.0]
["bitfinex","SOLUSD",1673292180799,118.4162,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673292180800,45.48,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292181222,20.0,16.495,16.486,6.2489992]
["bitfinex","SOLUSD",1673292181416,45.48,16.494,16.486,6.2489992]
["bitfinex","SOLUSD",1673292181625,20.0,16.493,16.486,6.2489992]
["bitfinex","SOLUSD",1673292182103,45.48,16.494,16.486,6.2489992]
["bitfinex","SOLUSD",1673292182903,20.0,16.496,16.486,6.2489992]
["bitfinex","SOLUSD",1673292182904,45.48,16.495,16.486,6.2489992]
["bitfinex","SOLUSD",1673292183431,45.48,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292183619,118.4162,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673292186603,65.48,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292188067,45.48,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292188487,118.4162,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673292192375,20.0,16.496,16.486,6.2489992]
["bitfinex","SOLUSD",1673292192899,45.48,16.495,16.486,6.2489992]
["bitfinex","SOLUSD",1673292193091,65.48,16.496,16.486,6.2489992]
["bitfinex","SOLUSD",1673292194161,45.48,16.496,16.486,6.2489992]
["bitfinex","SOLUSD",1673292194987,45.48,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292195528,118.4162,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673292196892,45.46,16.504,16.487,17.0]
["bitfinex","SOLUSD",1673292197116,45.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673292197327,116.5895,16.506,16.49,17.0]
["bitfinex","SOLUSD",1673292197858,116.5895,16.506,16.491,40.0]
["bitfinex","SOLUSD",1673292198174,116.5895,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673292198362,116.5895,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673292202037,45.45,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673292202368,20.0,16.523,16.494,17.0]
["bitfinex","SOLUSD",1673292202369,45.43,16.513,16.495,74.2942557]
["bitfinex","SOLUSD",1673292202687,110.8956,16.515,16.495,188.8505557]
["bitfinex","SOLUSD",1673292202899,110.8956,16.515,16.496,37.0]
["bitfinex","SOLUSD",1673292203213,20.0,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673292203439,65.43,16.514,16.499,41.23354044]
["bitfinex","SOLUSD",1673292205105,45.43,16.514,16.499,41.23354044]
["bitfinex","SOLUSD",1673292206664,110.8956,16.515,16.499,41.23354044]
["bitfinex","SOLUSD",1673292207105,110.8956,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673292207429,110.8956,16.515,16.501,41.23354044]
["bitfinex","SOLUSD",1673292208348,110.8956,16.515,16.501,24.23354044]
["bitfinex","SOLUSD",1673292208570,20.0,16.514,16.501,4.23354044]
["bitfinex","SOLUSD",1673292208885,20.0,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673292209084,20.0,16.512,16.499,4.23354044]
["bitfinex","SOLUSD",1673292209294,45.43,16.513,16.499,4.23354044]
["bitfinex","SOLUSD",1673292209505,45.43,16.513,16.498,40.0]
["bitfinex","SOLUSD",1673292209818,45.43,16.513,16.499,18.81103883]
["bitfinex","SOLUSD",1673292210033,45.43,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673292210255,45.43,16.513,16.501,18.92699734]
["bitfinex","SOLUSD",1673292210464,20.0,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673292210785,20.0,16.513,16.503,1.92699734]
["bitfinex","SOLUSD",1673292211098,45.44,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673292211286,20.0,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673292211494,45.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673292211732,110.8956,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673292212251,110.8956,16.515,16.5,17.0]
["bitfinex","SOLUSD",1673292212473,20.0,16.513,16.501,21.92289664]
["bitfinex","SOLUSD",1673292212775,20.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673292212984,45.43,16.514,16.503,1.86267317]
["bitfinex","SOLUSD",1673292213197,45.43,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673292214043,45.43,16.514,16.503,1.86344606]
["bitfinex","SOLUSD",1673292214560,20.0,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673292215616,24.87,16.51,16.502,17.0]
["bitfinex","SOLUSD",1673292218028,24.87,16.51,16.495,114.5563]
["bitfinex","SOLUSD",1673292218556,24.87,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673292219631,25.06,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673292220343,125.3,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673292220538,20.0,16.509,16.497,17.0]
["bitfinex","SOLUSD",1673292220748,125.37,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673292220964,45.44,16.509,16.495,114.5563]
["bitfinex","SOLUSD",1673292221287,45.44,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673292222449,45.44,16.509,16.495,114.5563]
["bitfinex","SOLUSD",1673292222450,20.0,16.508,16.497,17.0]
["bitfinex","SOLUSD",1673292222642,45.44,16.509,16.496,17.0]
["bitfinex","SOLUSD",1673292222853,45.44,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673292223062,45.44,16.509,16.498,17.0]
["bitfinex","SOLUSD",1673292224214,125.37,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673292224552,25.28,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673292224756,25.28,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673292232857,156.3256,16.515,16.499,17.0]
["bitfinex","SOLUSD",1673292233070,110.8956,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673292233272,110.8956,16.515,16.502,19.57892087]
["bitfinex","SOLUSD",1673292235070,110.8956,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673292235280,110.8956,16.515,16.504,2.57892087]
["bitfinex","SOLUSD",1673292235487,110.8956,16.515,16.502,2.57892087]
["bitfinex","SOLUSD",1673292236010,45.41,16.523,16.503,26.16420612]
["bitfinex","SOLUSD",1673292236215,45.39,16.527,16.505,4.85582299]
["bitfinex","SOLUSD",1673292236429,65.39,16.529,16.507,4.85582299]
["bitfinex","SOLUSD",1673292236636,65.39,16.529,16.509,4.85582299]
["bitfinex","SOLUSD",1673292236850,65.39,16.529,16.511,4.85582299]
["bitfinex","SOLUSD",1673292237042,20.0,16.528,16.513,4.85582299]
["bitfinex","SOLUSD",1673292237260,45.39,16.527,16.511,4.85582299]
["bitfinex","SOLUSD",1673292237466,45.39,16.527,16.513,4.85582299]
["bitfinex","SOLUSD",1673292237682,45.39,16.527,16.515,4.85582299]
["bitfinex","SOLUSD",1673292237907,20.0,16.526,16.516,17.0]
["bitfinex","SOLUSD",1673292238123,20.0,16.526,16.517,4.85582299]
["bitfinex","SOLUSD",1673292238429,20.0,16.526,16.519,4.85582299]
["bitfinex","SOLUSD",1673292238652,20.0,16.526,16.52,17.0]
["bitfinex","SOLUSD",1673292238849,20.0,16.526,16.521,4.85582299]
["bitfinex","SOLUSD",1673292239903,20.0,16.526,16.52,17.0]
["bitfinex","SOLUSD",1673292242937,20.0,16.528,16.52,17.0]
["bitfinex","SOLUSD",1673292243145,20.0,16.529,16.52,17.0]
["bitfinex","SOLUSD",1673292243369,25.21,16.53,16.52,17.0]
["bitfinex","SOLUSD",1673292243585,20.0,16.529,16.52,17.0]
["bitfinex","SOLUSD",1673292244005,20.0,16.527,16.52,17.0]
["bitfinex","SOLUSD",1673292244621,20.0,16.527,16.51,39.36]
["bitfinex","SOLUSD",1673292244837,20.0,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673292245047,45.4,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673292245355,20.0,16.519,16.502,29.79]
["bitfinex","SOLUSD",1673292245563,20.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673292246631,20.0,16.517,16.502,115.4906]
["bitfinex","SOLUSD",1673292246823,45.42,16.518,16.502,115.4906]
["bitfinex","SOLUSD",1673292247038,45.42,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673292247368,20.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673292248190,20.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673292248414,45.42,16.519,16.506,17.0]
["bitfinex","SOLUSD",1673292250520,20.0,16.518,16.506,17.0]
["bitfinex","SOLUSD",1673292251554,65.42,16.519,16.506,17.0]
["bitfinex","SOLUSD",1673292251883,20.0,16.518,16.506,17.0]
["bitfinex","SOLUSD",1673292252087,20.0,16.518,16.502,115.4906]
["bitfinex","SOLUSD",1673292252088,45.42,16.517,16.502,115.4906]
["bitfinex","SOLUSD",1673292252288,25.06,16.51,16.502,115.4906]
["bitfinex","SOLUSD",1673292253570,25.06,16.51,16.497,138.0169]
["bitfinex","SOLUSD",1673292253781,25.06,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673292253973,25.06,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673292255780,25.06,16.51,16.501,17.0]
["bitfinex","SOLUSD",1673292259662,25.06,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673292259854,25.06,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673292260066,25.06,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673292260289,25.06,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673292260907,25.06,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673292261116,25.06,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673292261333,25.06,16.51,16.501,17.0]
["bitfinex","SOLUSD",1673292275022,24.98,16.51,16.501,17.0]
["bitfinex","SOLUSD",1673292278487,24.98,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673292278687,24.98,16.51,16.501,20.0]
["bitfinex","SOLUSD",1673292279736,24.98,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673292279954,24.98,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673292280161,24.98,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673292280490,24.98,16.51,16.501,17.0]
["bitfinex","SOLUSD",1673292280688,24.98,16.51,16.502,20.0]
["bitfinex","SOLUSD",1673292281004,24.98,16.51,16.503,17.0]
["bitfinex","SOLUSD",1673292285829,125.35,16.51,16.495,115.0963]
["bitfinex","SOLUSD",1673292286053,65.44,16.509,16.495,115.0963]
["bitfinex","SOLUSD",1673292286243,107.95239917,16.509,16.495,115.0963]
["bitfinex","SOLUSD",1673292286463,42.51239917,16.508,16.495,115.0963]
["bitfinex","SOLUSD",1673292286780,20.0,16.506,16.495,115.0963]
["bitfinex","SOLUSD",1673292287226,62.51239917,16.506,16.488,68.0862]
["bitfinex","SOLUSD",1673292287533,25.07,16.5,16.49,20.0]
["bitfinex","SOLUSD",1673292287723,125.35,16.5,16.483,23.91]
["bitfinex","SOLUSD",1673292287928,20.0,16.499,16.483,23.91]
["bitfinex","SOLUSD",1673292288477,20.0,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673292289085,20.0,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673292290049,20.0,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673292290455,20.0,16.499,16.483,23.91]
["bitfinex","SOLUSD",1673292290663,65.47,16.499,16.482,158.1042]
["bitfinex","SOLUSD",1673292290875,107.98239917,16.499,16.482,111.4642]
["bitfinex","SOLUSD",1673292291306,143.90341328,16.499,16.482,111.4642]
["bitfinex","SOLUSD",1673292291721,143.90341328,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673292292137,143.90341328,16.499,16.482,111.4642]
["bitfinex","SOLUSD",1673292292347,143.90341328,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673292293408,101.39101411,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673292293621,65.47,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673292294477,45.47,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673292294784,20.0,16.498,16.487,17.0]
["bitfinex","SOLUSD",1673292294994,45.48,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673292295309,20.0,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292300572,20.0,16.496,16.482,111.4642]
["bitfinex","SOLUSD",1673292300763,45.48,16.495,16.482,111.4642]
["bitfinex","SOLUSD",1673292300976,20.0,16.494,16.482,111.4642]
["bitfinex","SOLUSD",1673292303513,45.48,16.495,16.482,111.4642]
["bitfinex","SOLUSD",1673292303915,20.0,16.494,16.482,111.4642]
["bitfinex","SOLUSD",1673292307078,87.99239917,16.495,16.482,111.4642]
["bitfinex","SOLUSD",1673292307285,115.097,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673292307911,20.0,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292308866,135.097,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673292309068,20.0,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292309399,115.097,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673292309583,20.0,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292309917,112.5384,16.515,16.49,25.1]
["bitfinex","SOLUSD",1673292310235,125.9215858,16.515,16.491,169.12332299]
["bitfinex","SOLUSD",1673292310422,125.9215858,16.515,16.491,168.2675]
["bitfinex","SOLUSD",1673292310636,45.43,16.514,16.491,168.2675]
["bitfinex","SOLUSD",1673292310867,20.0,16.513,16.492,20.0]
["bitfinex","SOLUSD",1673292311093,20.0,16.513,16.493,39.87]
["bitfinex","SOLUSD",1673292311387,20.0,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673292311596,20.0,16.513,16.496,37.0]
["bitfinex","SOLUSD",1673292311917,65.43,16.514,16.497,20.0]
["bitfinex","SOLUSD",1673292312109,20.0,16.514,16.498,37.0]
["bitfinex","SOLUSD",1673292314307,112.5384,16.515,16.498,37.0]
["bitfinex","SOLUSD",1673292314959,20.0,16.514,16.498,37.0]
["bitfinex","SOLUSD",1673292316933,20.0,16.514,16.492,20.0]
["bitfinex","SOLUSD",1673292316934,125.09,16.51,16.492,21.66]
["bitfinex","SOLUSD",1673292317150,25.04,16.5,16.491,114.9575]
["bitfinex","SOLUSD",1673292317374,25.04,16.5,16.482,22.69]
["bitfinex","SOLUSD",1673292317587,25.04,16.5,16.487,115.2296]
["bitfinex","SOLUSD",1673292317819,25.04,16.5,16.487,138.9296]
["bitfinex","SOLUSD",1673292318024,25.04,16.5,16.487,115.2296]
["bitfinex","SOLUSD",1673292318237,125.41,16.5,16.482,23.71]
["bitfinex","SOLUSD",1673292318429,20.0,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673292318646,65.47,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673292319269,65.47,16.499,16.482,115.2296]
["bitfinex","SOLUSD",1673292320865,17.0,16.498,16.482,115.2296]
["bitfinex","SOLUSD",1673292321056,45.48,16.497,16.474,27.63]
["bitfinex","SOLUSD",1673292321270,17.0,16.496,16.472,136.0196]
["bitfinex","SOLUSD",1673292321481,45.48,16.495,16.472,136.0196]
["bitfinex","SOLUSD",1673292321700,20.0,16.493,16.472,136.0196]
["bitfinex","SOLUSD",1673292321912,45.48,16.495,16.472,136.0196]
["bitfinex","SOLUSD",1673292321913,45.49,16.492,16.472,136.0196]
["bitfinex","SOLUSD",1673292322120,45.48,16.496,16.474,23.42]
["bitfinex","SOLUSD",1673292322337,45.48,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673292322854,20.0,16.495,16.487,17.0]
["bitfinex","SOLUSD",1673292323049,45.48,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673292325257,45.48,16.494,16.487,17.0]
["bitfinex","SOLUSD",1673292325588,45.48,16.495,16.487,17.0]
["bitfinex","SOLUSD",1673292326333,45.48,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673292326523,20.0,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673292326734,45.49,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673292328755,20.0,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673292328952,25.04,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673292329587,45.47,16.498,16.479,10.6]
["bitfinex","SOLUSD",1673292329788,45.47,16.499,16.48,40.0]
["bitfinex","SOLUSD",1673292329999,125.17,16.5,16.481,12.27]
["bitfinex","SOLUSD",1673292330221,20.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673292330431,20.0,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673292330968,20.0,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673292332847,20.0,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673292333265,45.47,16.498,16.482,17.0]
["bitfinex","SOLUSD",1673292333998,20.0,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673292334745,132.0568,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673292334937,45.48,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673292336012,45.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673292336221,45.48,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673292337780,45.48,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673292339982,125.09,16.49,16.472,23.63]
["bitfinex","SOLUSD",1673292340190,125.09,16.49,16.473,116.5895]
["bitfinex","SOLUSD",1673292340191,49.36237994,16.489,16.473,116.5895]
["bitfinex","SOLUSD",1673292340506,24.95,16.48,16.473,116.5895]
["bitfinex","SOLUSD",1673292340718,24.95,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673292340941,24.95,16.48,16.466,116.5895]
["bitfinex","SOLUSD",1673292341145,24.95,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673292341986,45.53,16.479,16.466,116.5895]
["bitfinex","SOLUSD",1673292342206,24.95,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673292342414,24.95,16.48,16.467,40.9]
["bitfinex","SOLUSD",1673292343141,24.95,16.48,16.469,20.0]
["bitfinex","SOLUSD",1673292343347,24.95,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673292344209,24.95,16.48,16.471,17.0]
["bitfinex","SOLUSD",1673292349564,24.95,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673292349761,45.53,16.479,16.47,20.0]
["bitfinex","SOLUSD",1673292349966,45.53,16.479,16.466,116.5895]
["bitfinex","SOLUSD",1673292350177,164.5196,16.479,16.466,116.5895]
["bitfinex","SOLUSD",1673292350402,20.0,16.478,16.466,116.5895]
["bitfinex","SOLUSD",1673292350828,20.0,16.478,16.467,17.0]
["bitfinex","SOLUSD",1673292351051,164.5196,16.479,16.467,17.0]
["bitfinex","SOLUSD",1673292354387,164.5196,16.479,16.466,116.5895]
["bitfinex","SOLUSD",1673292355250,20.0,16.478,16.462,6.382356]
["bitfinex","SOLUSD",1673292355468,45.53,16.477,16.462,6.382356]
["bitfinex","SOLUSD",1673292355772,118.9896,16.479,16.462,6.382356]
["bitfinex","SOLUSD",1673292355989,118.9896,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673292356620,118.9896,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673292356818,118.9896,16.479,16.467,17.0]
["bitfinex","SOLUSD",1673292359469,45.53,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673292361887,45.53,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673292362391,45.53,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673292363250,45.53,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673292363460,164.5196,16.479,16.466,17.0]
["bitfinex","SOLUSD",1673292367762,45.53,16.479,16.466,17.0]
["bitfinex","SOLUSD",1673292368082,100.16,16.49,16.466,17.0]
["bitfinex","SOLUSD",1673292368083,45.51,16.486,16.466,17.0]
["bitfinex","SOLUSD",1673292368279,20.0,16.485,16.466,17.0]
["bitfinex","SOLUSD",1673292368500,45.51,16.484,16.466,17.0]
["bitfinex","SOLUSD",1673292368693,20.0,16.482,16.466,17.0]
["bitfinex","SOLUSD",1673292368904,45.52,16.481,16.466,17.0]
["bitfinex","SOLUSD",1673292369236,20.0,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673292369454,45.53,16.478,16.462,26.382356]
["bitfinex","SOLUSD",1673292370181,24.81,16.47,16.462,6.382356]
["bitfinex","SOLUSD",1673292370791,45.53,16.476,16.462,6.382356]
["bitfinex","SOLUSD",1673292371109,45.53,16.478,16.462,6.382356]
["bitfinex","SOLUSD",1673292372475,45.53,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673292372908,45.53,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673292373117,45.53,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673292373440,162.3452,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673292373636,20.0,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673292374690,20.0,16.478,16.462,6.382356]
["bitfinex","SOLUSD",1673292374901,20.0,16.476,16.462,6.382356]
["bitfinex","SOLUSD",1673292375114,45.54,16.475,16.462,6.382356]
["bitfinex","SOLUSD",1673292375962,45.54,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673292378803,65.53,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673292382083,24.8,16.47,16.462,6.382356]
["bitfinex","SOLUSD",1673292382273,45.55,16.469,16.462,6.382356]
["bitfinex","SOLUSD",1673292383551,45.55,16.469,16.463,17.0]
["bitfinex","SOLUSD",1673292383863,45.55,16.469,16.462,6.382356]
["bitfinex","SOLUSD",1673292385862,45.55,16.469,16.463,17.0]
["bitfinex","SOLUSD",1673292386385,24.8,16.47,16.463,17.0]
["bitfinex","SOLUSD",1673292386921,45.55,16.469,16.462,6.382356]
["bitfinex","SOLUSD",1673292387107,20.0,16.468,16.462,6.382356]
["bitfinex","SOLUSD",1673292387315,45.56,16.467,16.462,6.382356]
["bitfinex","SOLUSD",1673292388062,20.0,16.466,16.462,6.382356]
["bitfinex","SOLUSD",1673292388260,45.57,16.465,16.462,6.382356]
["bitfinex","SOLUSD",1673292388782,45.55,16.469,16.462,6.382356]
["bitfinex","SOLUSD",1673292388996,138.5249,16.47,16.462,6.382356]
["bitfinex","SOLUSD",1673292389519,138.5249,16.47,16.463,17.0]
["bitfinex","SOLUSD",1673292392054,20.0,16.469,16.462,6.382356]
["bitfinex","SOLUSD",1673292393430,20.0,16.469,16.463,17.0]
["bitfinex","SOLUSD",1673292393623,20.0,16.469,16.462,6.382356]
["bitfinex","SOLUSD",1673292394781,45.56,16.468,16.462,6.382356]
["bitfinex","SOLUSD",1673292394990,20.0,16.467,16.462,6.382356]
["bitfinex","SOLUSD",1673292396061,20.0,16.467,16.45,26.46]
["bitfinex","SOLUSD",1673292396276,48.04351644,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673292396583,2.74086477,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673292396793,2.74086477,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673292396991,2.74086477,16.464,16.45,40.0]
["bitfinex","SOLUSD",1673292397828,24.8,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673292398465,24.8,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673292399630,45.57,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673292399830,20.0,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673292400037,20.0,16.466,16.45,40.0]
["bitfinex","SOLUSD",1673292400249,20.0,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673292400459,45.57,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673292400671,20.0,16.464,16.452,17.0]
["bitfinex","SOLUSD",1673292400874,20.0,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673292401406,20.0,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673292401614,20.0,16.462,16.45,20.0]
["bitfinex","SOLUSD",1673292401829,45.04,16.46,16.445,133.2602]
["bitfinex","SOLUSD",1673292402053,90.62,16.46,16.445,111.2302]
["bitfinex","SOLUSD",1673292402562,20.0,16.459,16.445,111.2302]
["bitfinex","SOLUSD",1673292403393,59.96154128,16.459,16.445,111.2302]
["bitfinex","SOLUSD",1673292403943,17.0,16.458,16.44,21.67]
["bitfinex","SOLUSD",1673292404137,65.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673292405931,65.59,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673292406687,65.59,16.457,16.42,125.39]
["bitfinex","SOLUSD",1673292406688,25.04,16.45,16.42,125.39]
["bitfinex","SOLUSD",1673292406866,65.61,16.449,16.432,112.4409]
["bitfinex","SOLUSD",1673292407082,36.74303917,16.452,16.436,18.69052997]
["bitfinex","SOLUSD",1673292407304,24.9,16.46,16.437,26.382356]
["bitfinex","SOLUSD",1673292407305,20.0,16.459,16.437,26.382356]
["bitfinex","SOLUSD",1673292407539,20.0,16.459,16.438,21.57]
["bitfinex","SOLUSD",1673292407752,20.0,16.457,16.438,21.57]
["bitfinex","SOLUSD",1673292407957,45.59,16.456,16.439,129.4409]
["bitfinex","SOLUSD",1673292408161,20.0,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673292408479,45.6,16.454,16.441,17.0]
["bitfinex","SOLUSD",1673292408799,24.8,16.45,16.441,17.0]
["bitfinex","SOLUSD",1673292408991,45.61,16.449,16.44,17.0]
["bitfinex","SOLUSD",1673292409413,45.61,16.449,16.437,6.382356]
["bitfinex","SOLUSD",1673292409838,20.0,16.448,16.437,6.382356]
["bitfinex","SOLUSD",1673292410272,45.61,16.449,16.437,6.382356]
["bitfinex","SOLUSD",1673292411306,20.0,16.448,16.437,6.382356]
["bitfinex","SOLUSD",1673292411630,45.61,16.447,16.437,6.382356]
["bitfinex","SOLUSD",1673292411830,45.61,16.448,16.437,6.382356]
["bitfinex","SOLUSD",1673292412980,45.61,16.449,16.437,6.382356]
["bitfinex","SOLUSD",1673292414775,45.61,16.449,16.438,17.0]
["bitfinex","SOLUSD",1673292415194,24.9,16.46,16.439,20.0]
["bitfinex","SOLUSD",1673292415419,24.9,16.46,16.44,45.45]
["bitfinex","SOLUSD",1673292415618,45.58,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673292415832,45.58,16.459,16.443,130.8767]
["bitfinex","SOLUSD",1673292416045,45.58,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673292416253,45.58,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673292416463,119.6624,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673292416678,119.6624,16.461,16.448,20.0]
["bitfinex","SOLUSD",1673292417003,119.6624,16.461,16.449,17.0]
["bitfinex","SOLUSD",1673292417200,119.6624,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673292417409,45.57,16.464,16.451,17.0]
["bitfinex","SOLUSD",1673292417625,138.1849,16.47,16.451,17.0]
["bitfinex","SOLUSD",1673292417626,45.56,16.466,16.451,17.0]
["bitfinex","SOLUSD",1673292417953,45.56,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673292418158,45.56,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673292418688,138.1849,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673292418894,113.2849,16.47,16.452,35.66]
["bitfinex","SOLUSD",1673292419108,20.0,16.468,16.451,154.6134]
["bitfinex","SOLUSD",1673292419321,45.56,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673292419521,20.0,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673292419738,45.56,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673292419932,138.2949,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673292420142,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673292420368,20.0,16.468,16.454,17.0]
["bitfinex","SOLUSD",1673292420580,45.55,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673292420772,25.01,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673292420988,45.55,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673292423102,45.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673292423415,45.54,16.474,16.456,60.37]
["bitfinex","SOLUSD",1673292423622,20.0,16.475,16.457,40.0]
["bitfinex","SOLUSD",1673292423839,45.54,16.474,16.458,17.0]
["bitfinex","SOLUSD",1673292424060,45.53,16.476,16.46,20.0]
["bitfinex","SOLUSD",1673292424243,45.53,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673292424451,45.53,16.476,16.463,16.0]
["bitfinex","SOLUSD",1673292424865,45.53,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673292426244,45.53,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673292426459,20.0,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673292426785,45.53,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673292427401,45.53,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673292427611,20.0,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673292427837,45.54,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673292429306,45.54,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673292429514,45.54,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673292429721,45.54,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673292430687,45.54,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673292430881,20.0,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673292431092,45.54,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673292431305,20.0,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673292431621,20.0,16.476,16.458,116.5103]
["bitfinex","SOLUSD",1673292431622,24.95,16.47,16.441,20.0]
["bitfinex","SOLUSD",1673292431832,45.55,16.469,16.453,138.4803]
["bitfinex","SOLUSD",1673292432033,45.55,16.469,16.449,118.4803]
["bitfinex","SOLUSD",1673292432244,17.0,16.468,16.449,118.4803]
["bitfinex","SOLUSD",1673292432458,45.56,16.467,16.449,118.4803]
["bitfinex","SOLUSD",1673292432663,20.0,16.466,16.449,118.4803]
["bitfinex","SOLUSD",1673292432878,45.57,16.465,16.449,118.4803]
["bitfinex","SOLUSD",1673292433083,20.0,16.464,16.449,118.4803]
["bitfinex","SOLUSD",1673292433295,20.0,16.464,16.444,37.96]
["bitfinex","SOLUSD",1673292433296,25.04,16.46,16.444,37.96]
["bitfinex","SOLUSD",1673292433623,20.0,16.458,16.443,118.4803]
["bitfinex","SOLUSD",1673292435822,20.0,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673292438456,45.58,16.459,16.444,17.0]
["bitfinex","SOLUSD",1673292438681,25.04,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673292439298,45.57,16.463,16.444,17.0]
["bitfinex","SOLUSD",1673292439507,65.56,16.468,16.445,68.98]
["bitfinex","SOLUSD",1673292439818,20.0,16.467,16.446,37.0]
["bitfinex","SOLUSD",1673292440015,24.81,16.46,16.446,37.0]
["bitfinex","SOLUSD",1673292440228,24.81,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673292440562,24.81,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673292440763,24.81,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673292440974,24.81,16.46,16.45,17.0]
["bitfinex","SOLUSD",1673292441191,24.81,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673292441392,24.81,16.46,16.452,17.0]
["bitfinex","SOLUSD",1673292443483,24.81,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673292443704,24.81,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673292444979,24.81,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673292445185,24.81,16.46,16.449,37.0]
["bitfinex","SOLUSD",1673292445505,24.81,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673292445709,45.56,16.466,16.451,37.0]
["bitfinex","SOLUSD",1673292445924,45.56,16.466,16.451,153.0148]
["bitfinex","SOLUSD",1673292446337,20.0,16.465,16.451,153.0148]
["bitfinex","SOLUSD",1673292447706,20.0,16.463,16.451,153.0148]
["bitfinex","SOLUSD",1673292447905,45.57,16.464,16.451,153.0148]
["bitfinex","SOLUSD",1673292448115,65.56,16.467,16.451,153.0148]
["bitfinex","SOLUSD",1673292448657,65.56,16.467,16.451,136.0148]
["bitfinex","SOLUSD",1673292450008,65.56,16.467,16.452,17.0]
["bitfinex","SOLUSD",1673292452334,45.56,16.467,16.452,17.0]
["bitfinex","SOLUSD",1673292452553,45.56,16.468,16.452,17.0]
["bitfinex","SOLUSD",1673292452946,45.56,16.468,16.452,28.21]
["bitfinex","SOLUSD",1673292453385,161.584,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673292453703,20.0,16.468,16.454,17.0]
["bitfinex","SOLUSD",1673292454329,20.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673292454529,20.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673292454743,20.0,16.468,16.453,17.0]
["bitfinex","SOLUSD",1673292455178,45.54,16.473,16.454,20.0]
["bitfinex","SOLUSD",1673292455366,45.53,16.477,16.455,37.0]
["bitfinex","SOLUSD",1673292455576,25.37,16.48,16.456,14.91]
["bitfinex","SOLUSD",1673292455785,25.37,16.48,16.457,17.0]
["bitfinex","SOLUSD",1673292456016,25.37,16.48,16.458,18.01]
["bitfinex","SOLUSD",1673292456227,25.37,16.48,16.46,20.0]
["bitfinex","SOLUSD",1673292456548,25.37,16.48,16.461,135.6945]
["bitfinex","SOLUSD",1673292456745,45.51,16.485,16.462,20.0]
["bitfinex","SOLUSD",1673292457069,45.5,16.487,16.463,38.23]
["bitfinex","SOLUSD",1673292457269,20.0,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673292457481,45.51,16.485,16.466,60.6]
["bitfinex","SOLUSD",1673292457913,45.51,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673292458230,45.51,16.485,16.469,20.0]
["bitfinex","SOLUSD",1673292458423,45.51,16.485,16.47,37.0]
["bitfinex","SOLUSD",1673292458634,45.5,16.487,16.47,37.0]
["bitfinex","SOLUSD",1673292460544,45.5,16.487,16.47,63.26]
["bitfinex","SOLUSD",1673292461795,45.5,16.487,16.47,37.0]
["bitfinex","SOLUSD",1673292461993,20.0,16.486,16.47,37.0]
["bitfinex","SOLUSD",1673292463379,45.5,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673292463586,25.14,16.49,16.472,37.0]
["bitfinex","SOLUSD",1673292463804,20.0,16.488,16.472,37.0]
["bitfinex","SOLUSD",1673292464511,132.3936,16.488,16.472,37.0]
["bitfinex","SOLUSD",1673292465147,20.0,16.486,16.472,37.0]
["bitfinex","SOLUSD",1673292466300,45.5,16.487,16.472,37.0]
["bitfinex","SOLUSD",1673292466511,177.8936,16.488,16.472,37.0]
["bitfinex","SOLUSD",1673292468214,45.49,16.492,16.473,49.48]
["bitfinex","SOLUSD",1673292468435,45.48,16.496,16.474,20.0]
["bitfinex","SOLUSD",1673292468638,45.48,16.496,16.475,48.72]
["bitfinex","SOLUSD",1673292469284,154.826,16.499,16.476,40.0]
["bitfinex","SOLUSD",1673292469491,45.48,16.496,16.477,52.2]
["bitfinex","SOLUSD",1673292469919,45.48,16.496,16.478,20.0]
["bitfinex","SOLUSD",1673292470104,45.48,16.496,16.479,74.1]
["bitfinex","SOLUSD",1673292470316,45.47,16.498,16.479,74.1]
["bitfinex","SOLUSD",1673292470542,45.47,16.498,16.48,20.0]
["bitfinex","SOLUSD",1673292470754,45.47,16.498,16.481,37.0]
["bitfinex","SOLUSD",1673292471790,25.16,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673292472001,25.16,16.5,16.484,79.61]
["bitfinex","SOLUSD",1673292472211,25.16,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673292472427,111.0423,16.506,16.486,79.78]
["bitfinex","SOLUSD",1673292472633,111.0423,16.506,16.486,195.397]
["bitfinex","SOLUSD",1673292472961,25.1,16.5,16.486,152.617]
["bitfinex","SOLUSD",1673292473702,25.08,16.5,16.486,152.617]
["bitfinex","SOLUSD",1673292473908,25.08,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673292474118,25.08,16.5,16.489,37.0]
["bitfinex","SOLUSD",1673292474309,65.45,16.505,16.489,37.0]
["bitfinex","SOLUSD",1673292474518,45.45,16.505,16.489,37.0]
["bitfinex","SOLUSD",1673292474753,45.45,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673292474982,45.45,16.505,16.491,37.0]
["bitfinex","SOLUSD",1673292476210,45.44,16.51,16.492,0.75835862]
["bitfinex","SOLUSD",1673292476429,45.43,16.514,16.494,0.85582299]
["bitfinex","SOLUSD",1673292476626,45.42,16.517,16.496,0.85582299]
["bitfinex","SOLUSD",1673292476837,65.43,16.514,16.497,64.91]
["bitfinex","SOLUSD",1673292477046,65.43,16.514,16.498,37.0]
["bitfinex","SOLUSD",1673292477256,20.0,16.514,16.498,37.0]
["bitfinex","SOLUSD",1673292477475,20.0,16.512,16.498,37.0]
["bitfinex","SOLUSD",1673292477669,45.44,16.511,16.498,37.0]
["bitfinex","SOLUSD",1673292477887,65.42,16.518,16.498,37.0]
["bitfinex","SOLUSD",1673292478617,20.0,16.517,16.498,37.0]
["bitfinex","SOLUSD",1673292478824,45.42,16.516,16.498,37.0]
["bitfinex","SOLUSD",1673292479038,20.0,16.515,16.498,37.0]
["bitfinex","SOLUSD",1673292479668,130.6904,16.515,16.498,37.0]
["bitfinex","SOLUSD",1673292480215,130.6904,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673292480416,20.0,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673292480625,20.0,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673292480839,20.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673292481051,20.0,16.513,16.494,116.6426]
["bitfinex","SOLUSD",1673292481052,125.4,16.51,16.494,116.6426]
["bitfinex","SOLUSD",1673292481260,45.44,16.509,16.494,116.6426]
["bitfinex","SOLUSD",1673292481481,25.08,16.5,16.494,116.6426]
["bitfinex","SOLUSD",1673292481684,25.08,16.5,16.488,110.8533]
["bitfinex","SOLUSD",1673292481894,25.08,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673292482315,25.08,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673292483695,25.08,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673292484535,25.08,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673292485167,25.08,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673292485362,25.08,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673292485568,25.08,16.5,16.49,17.0]
["bitfinex","SOLUSD",1673292486216,25.08,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673292486524,25.08,16.5,16.492,17.0]
["bitfinex","SOLUSD",1673292487876,25.08,16.5,16.484,110.2243]
["bitfinex","SOLUSD",1673292487877,45.47,16.499,16.479,108.36]
["bitfinex","SOLUSD",1673292488095,125.25,16.49,16.479,108.36]
["bitfinex","SOLUSD",1673292488736,24.97,16.49,16.479,108.36]
["bitfinex","SOLUSD",1673292488932,24.97,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673292489905,20.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673292490093,45.48,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673292491258,20.0,16.498,16.482,17.0]
["bitfinex","SOLUSD",1673292491474,24.97,16.5,16.483,61.75]
["bitfinex","SOLUSD",1673292492000,24.97,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673292492208,24.97,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673292492399,24.97,16.5,16.487,37.0]
["bitfinex","SOLUSD",1673292493257,45.46,16.504,16.487,37.0]
["bitfinex","SOLUSD",1673292493474,45.46,16.504,16.487,156.3851]
["bitfinex","SOLUSD",1673292493663,45.46,16.504,16.487,201.5851]
["bitfinex","SOLUSD",1673292493867,25.06,16.5,16.487,156.3851]
["bitfinex","SOLUSD",1673292502185,25.06,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673292502391,45.44,16.509,16.489,37.0]
["bitfinex","SOLUSD",1673292502717,45.44,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673292502911,45.44,16.509,16.492,45.31]
["bitfinex","SOLUSD",1673292503123,45.44,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673292503342,45.44,16.509,16.494,17.0]
["bitfinex","SOLUSD",1673292503556,20.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673292504806,45.44,16.509,16.494,17.0]
["bitfinex","SOLUSD",1673292505029,25.1,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673292505255,25.1,16.51,16.496,17.0]
["bitfinex","SOLUSD",1673292505468,20.0,16.522,16.496,17.0]
["bitfinex","SOLUSD",1673292505469,6.382356,16.519,16.5,125.61]
["bitfinex","SOLUSD",1673292505676,6.382356,16.519,16.511,20.0]
["bitfinex","SOLUSD",1673292505869,6.382356,16.519,16.512,70.04]
["bitfinex","SOLUSD",1673292506297,45.36,16.538,16.513,20.0]
["bitfinex","SOLUSD",1673292506520,45.36,16.538,16.514,56.71]
["bitfinex","SOLUSD",1673292506714,45.36,16.538,16.516,20.0]
["bitfinex","SOLUSD",1673292507042,45.36,16.538,16.517,75.2]
["bitfinex","SOLUSD",1673292507443,45.36,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673292507781,45.36,16.538,16.519,64.16890029]
["bitfinex","SOLUSD",1673292507990,45.36,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673292508182,20.0,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673292508512,45.36,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673292508707,24.89,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673292509030,24.89,16.54,16.523,17.0]
["bitfinex","SOLUSD",1673292509225,45.36,16.539,16.523,17.0]
["bitfinex","SOLUSD",1673292509877,113.252,16.542,16.523,17.0]
["bitfinex","SOLUSD",1673292509878,113.252,16.542,16.524,37.99]
["bitfinex","SOLUSD",1673292510605,113.252,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673292510817,113.252,16.542,16.527,37.0]
["bitfinex","SOLUSD",1673292511332,45.34,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673292511547,45.34,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673292511874,45.34,16.548,16.531,37.0]
["bitfinex","SOLUSD",1673292512495,45.33,16.549,16.531,37.0]
["bitfinex","SOLUSD",1673292513128,45.35,16.543,16.531,20.0]
["bitfinex","SOLUSD",1673292513342,24.91,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673292513543,24.91,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673292513760,24.91,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673292513980,24.91,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673292514384,24.91,16.54,16.528,17.0]
["bitfinex","SOLUSD",1673292514601,24.91,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673292514799,24.91,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673292515221,65.36,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673292515426,65.36,16.539,16.521,33.11]
["bitfinex","SOLUSD",1673292515637,65.36,16.539,16.521,13.11]
["bitfinex","SOLUSD",1673292515862,65.36,16.539,16.517,12.85]
["bitfinex","SOLUSD",1673292516080,65.36,16.539,16.517,117.7111]
["bitfinex","SOLUSD",1673292516926,65.36,16.539,16.517,137.7111]
["bitfinex","SOLUSD",1673292517122,65.36,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673292517335,65.36,16.539,16.521,17.0]
["bitfinex","SOLUSD",1673292517977,65.36,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673292519144,65.36,16.539,16.519,20.0]
["bitfinex","SOLUSD",1673292519328,65.36,16.539,16.52,17.0]
["bitfinex","SOLUSD",1673292519658,65.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673292519870,65.36,16.539,16.522,17.0]
["bitfinex","SOLUSD",1673292522161,45.36,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673292522368,45.36,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673292522601,20.0,16.541,16.526,17.0]
["bitfinex","SOLUSD",1673292522811,20.0,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673292523023,20.0,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673292523213,170.59,16.54,16.518,23.28]
["bitfinex","SOLUSD",1673292523428,20.0,16.539,16.519,20.0]
["bitfinex","SOLUSD",1673292523638,45.36,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673292523852,20.0,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673292524187,45.37,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673292524396,20.0,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673292524583,45.37,16.534,16.515,135.1885]
["bitfinex","SOLUSD",1673292525019,45.37,16.534,16.518,17.0]
["bitfinex","SOLUSD",1673292525232,45.37,16.534,16.518,37.0]
["bitfinex","SOLUSD",1673292525751,45.37,16.534,16.518,17.0]
["bitfinex","SOLUSD",1673292526071,45.37,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673292526282,45.37,16.534,16.52,17.0]
["bitfinex","SOLUSD",1673292526493,45.37,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673292526702,45.37,16.534,16.522,17.0]
["bitfinex","SOLUSD",1673292527207,45.37,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673292527414,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673292527645,25.06,16.54,16.522,17.0]
["bitfinex","SOLUSD",1673292527859,20.0,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673292528064,20.0,16.539,16.525,37.0]
["bitfinex","SOLUSD",1673292528278,20.0,16.539,16.525,60.72]
["bitfinex","SOLUSD",1673292528718,20.0,16.539,16.525,37.0]
["bitfinex","SOLUSD",1673292529333,25.06,16.54,16.525,37.0]
["bitfinex","SOLUSD",1673292530592,45.35,16.543,16.525,37.0]
["bitfinex","SOLUSD",1673292530816,65.34,16.545,16.526,23.65]
["bitfinex","SOLUSD",1673292531154,65.34,16.545,16.527,37.0]
["bitfinex","SOLUSD",1673292531453,45.35,16.543,16.527,37.0]
["bitfinex","SOLUSD",1673292531660,65.34,16.545,16.527,37.0]
["bitfinex","SOLUSD",1673292531872,20.0,16.542,16.527,37.0]
["bitfinex","SOLUSD",1673292532689,6.382356,16.544,16.527,58.16]
["bitfinex","SOLUSD",1673292532904,20.0,16.542,16.527,58.16]
["bitfinex","SOLUSD",1673292533132,51.732356,16.544,16.527,37.0]
["bitfinex","SOLUSD",1673292534167,20.0,16.543,16.527,37.0]
["bitfinex","SOLUSD",1673292534825,51.732356,16.544,16.527,37.0]
["bitfinex","SOLUSD",1673292535008,51.732356,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673292535213,51.732356,16.544,16.529,37.0]
["bitfinex","SOLUSD",1673292535546,6.382356,16.544,16.529,37.0]
["bitfinex","SOLUSD",1673292536808,6.382356,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673292537011,6.382356,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673292537652,51.732356,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673292537868,51.732356,16.544,16.528,35.52]
["bitfinex","SOLUSD",1673292537869,6.382356,16.544,16.528,35.52]
["bitfinex","SOLUSD",1673292538074,6.382356,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673292538404,6.382356,16.544,16.53,17.0]
["bitfinex","SOLUSD",1673292538616,6.382356,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673292538828,6.382356,16.544,16.532,17.0]
["bitfinex","SOLUSD",1673292539648,6.382356,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673292539860,51.732356,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673292540082,6.382356,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673292540485,6.382356,16.544,16.529,40.0]
["bitfinex","SOLUSD",1673292540701,6.382356,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673292541130,6.382356,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673292541961,24.91,16.54,16.53,20.0]
["bitfinex","SOLUSD",1673292542164,24.91,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673292542380,20.0,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673292542916,24.91,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673292544161,24.91,16.54,16.528,17.0]
["bitfinex","SOLUSD",1673292544370,119.3776,16.542,16.529,20.0]
["bitfinex","SOLUSD",1673292544793,119.3776,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673292545005,119.3776,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673292545441,119.3776,16.542,16.532,17.0]
["bitfinex","SOLUSD",1673292545643,51.732356,16.544,16.532,17.0]
["bitfinex","SOLUSD",1673292546071,24.91,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673292546263,45.36,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673292546473,24.91,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673292546919,45.36,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673292547109,24.91,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673292547548,24.91,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673292547861,45.36,16.539,16.522,117.94]
["bitfinex","SOLUSD",1673292548072,20.0,16.538,16.522,117.94]
["bitfinex","SOLUSD",1673292548262,45.37,16.537,16.522,117.94]
["bitfinex","SOLUSD",1673292548908,24.97,16.54,16.522,117.94]
["bitfinex","SOLUSD",1673292549123,24.97,16.54,16.523,45.675]
["bitfinex","SOLUSD",1673292549438,24.97,16.54,16.523,40.0]
["bitfinex","SOLUSD",1673292549634,45.36,16.539,16.523,40.0]
["bitfinex","SOLUSD",1673292550274,45.36,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673292550476,45.36,16.539,16.526,37.0]
["bitfinex","SOLUSD",1673292554673,24.97,16.54,16.526,37.0]
["bitfinex","SOLUSD",1673292558375,45.36,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673292558586,125.32,16.53,16.52,34.47333389]
["bitfinex","SOLUSD",1673292558896,45.39,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673292559111,2.79366085,16.528,16.508,113.0352]
["bitfinex","SOLUSD",1673292559299,3.05797627,16.526,16.508,113.0352]
["bitfinex","SOLUSD",1673292559506,25.06,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673292559729,25.02,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673292560566,25.02,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673292560900,25.02,16.52,16.512,17.0]
["bitfinex","SOLUSD",1673292561299,25.02,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673292561508,25.02,16.52,16.51,20.0]
["bitfinex","SOLUSD",1673292562788,25.02,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673292564871,116.1877,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673292566450,116.1877,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673292566874,20.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673292567300,45.41,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673292567729,45.41,16.523,16.509,40.0]
["bitfinex","SOLUSD",1673292568348,45.41,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673292568784,20.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673292569224,20.0,16.522,16.509,19.5]
["bitfinex","SOLUSD",1673292569531,45.41,16.521,16.509,19.5]
["bitfinex","SOLUSD",1673292569727,25.02,16.52,16.509,19.5]
["bitfinex","SOLUSD",1673292570368,25.02,16.52,16.51,17.0]
["bitfinex","SOLUSD",1673292570784,25.02,16.52,16.51,37.0]
["bitfinex","SOLUSD",1673292571212,25.02,16.52,16.511,20.0]
["bitfinex","SOLUSD",1673292571418,25.02,16.52,16.512,17.0]
["bitfinex","SOLUSD",1673292571828,25.02,16.52,16.513,17.0]
["bitfinex","SOLUSD",1673292573837,25.02,16.52,16.509,19.5]
["bitfinex","SOLUSD",1673292574893,45.42,16.519,16.509,19.5]
["bitfinex","SOLUSD",1673292575299,45.42,16.519,16.51,17.0]
["bitfinex","SOLUSD",1673292575510,125.09,16.52,16.498,32.6]
["bitfinex","SOLUSD",1673292575836,20.0,16.518,16.499,108.5889]
["bitfinex","SOLUSD",1673292576053,20.0,16.516,16.499,108.5889]
["bitfinex","SOLUSD",1673292576261,45.43,16.515,16.499,108.5889]
["bitfinex","SOLUSD",1673292576893,155.6848,16.515,16.499,108.5889]
["bitfinex","SOLUSD",1673292577201,155.6848,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673292577390,110.2548,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673292577604,110.2548,16.515,16.499,108.5889]
["bitfinex","SOLUSD",1673292578668,110.2548,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673292578878,110.2548,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673292580146,145.36,16.52,16.503,17.0]
["bitfinex","SOLUSD",1673292580147,24.98,16.52,16.504,45.22]
["bitfinex","SOLUSD",1673292580359,117.6451,16.525,16.505,37.0]
["bitfinex","SOLUSD",1673292580674,45.39,16.528,16.506,45.22]
["bitfinex","SOLUSD",1673292580888,20.0,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673292581095,45.4,16.525,16.509,20.0]
["bitfinex","SOLUSD",1673292581412,45.4,16.525,16.51,17.0]
["bitfinex","SOLUSD",1673292581625,45.4,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673292581816,45.4,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673292582027,125.49,16.53,16.512,17.0]
["bitfinex","SOLUSD",1673292582028,45.39,16.529,16.512,17.0]
["bitfinex","SOLUSD",1673292582233,25.24,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673292582444,25.24,16.53,16.514,17.0]
["bitfinex","SOLUSD",1673292582657,25.24,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673292582875,25.24,16.53,16.517,37.0]
["bitfinex","SOLUSD",1673292589800,24.81,16.53,16.517,37.0]
["bitfinex","SOLUSD",1673292590323,70.2,16.53,16.517,37.0]
["bitfinex","SOLUSD",1673292590742,24.81,16.53,16.517,37.0]
["bitfinex","SOLUSD",1673292594741,24.81,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673292594957,24.81,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673292595693,70.2,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673292595923,70.2,16.53,16.515,40.0]
["bitfinex","SOLUSD",1673292596128,24.81,16.53,16.515,40.0]
["bitfinex","SOLUSD",1673292596348,24.81,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673292596544,24.81,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673292596759,45.38,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673292596966,108.0187,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673292597296,108.0187,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673292597476,20.0,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673292597684,65.38,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673292597898,65.38,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673292598113,65.38,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673292598655,65.38,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673292598846,65.38,16.532,16.518,17.0]
["bitfinex","SOLUSD",1673292599056,65.38,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673292599492,65.38,16.532,16.52,17.0]
["bitfinex","SOLUSD",1673292599695,65.38,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673292599903,65.38,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673292600434,45.36,16.538,16.522,17.0]
["bitfinex","SOLUSD",1673292600652,20.0,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673292601046,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673292602772,45.37,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673292602942,45.36,16.538,16.522,57.00508892]
["bitfinex","SOLUSD",1673292603158,494.96,16.55,16.523,46.83]
["bitfinex","SOLUSD",1673292603159,45.36,16.541,16.523,46.83]
["bitfinex","SOLUSD",1673292603362,6.382356,16.544,16.524,17.0]
["bitfinex","SOLUSD",1673292603363,45.35,16.543,16.524,17.0]
["bitfinex","SOLUSD",1673292603591,45.35,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673292603790,45.35,16.543,16.527,20.0]
["bitfinex","SOLUSD",1673292603993,6.382356,16.544,16.527,77.00508892]
["bitfinex","SOLUSD",1673292604212,6.382356,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673292604424,6.382356,16.544,16.53,37.0]
["bitfinex","SOLUSD",1673292604746,6.382356,16.544,16.53,103.69175558]
["bitfinex","SOLUSD",1673292604939,6.382356,16.544,16.531,83.47990373]
["bitfinex","SOLUSD",1673292605149,6.382356,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673292605480,5.6e-05,16.544,16.533,44.97]
["bitfinex","SOLUSD",1673292605690,45.31,16.559,16.534,40.0]
["bitfinex","SOLUSD",1673292605893,20.0,16.558,16.536,20.0]
["bitfinex","SOLUSD",1673292606103,45.31,16.557,16.537,160.1201]
["bitfinex","SOLUSD",1673292606311,20.0,16.556,16.538,37.0]
["bitfinex","SOLUSD",1673292606529,45.32,16.555,16.539,20.0]
["bitfinex","SOLUSD",1673292606740,45.31,16.557,16.54,20.0]
["bitfinex","SOLUSD",1673292606956,45.31,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673292607161,45.31,16.557,16.541,61.59287793]
["bitfinex","SOLUSD",1673292607492,20.0,16.556,16.542,41.59287793]
["bitfinex","SOLUSD",1673292607684,45.32,16.555,16.542,41.59287793]
["bitfinex","SOLUSD",1673292608108,45.31,16.557,16.542,41.59287793]
["bitfinex","SOLUSD",1673292608533,20.0,16.556,16.541,57.7632122]
["bitfinex","SOLUSD",1673292608747,45.32,16.555,16.541,57.7632122]
["bitfinex","SOLUSD",1673292609070,45.32,16.555,16.541,94.26000347]
["bitfinex","SOLUSD",1673292609254,45.32,16.555,16.541,56.49679127]
["bitfinex","SOLUSD",1673292610734,20.0,16.556,16.541,56.49679127]
["bitfinex","SOLUSD",1673292610950,45.32,16.555,16.541,56.49679127]
["bitfinex","SOLUSD",1673292611265,45.31,16.557,16.541,56.49679127]
["bitfinex","SOLUSD",1673292611484,45.31,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673292612305,45.31,16.558,16.542,56.49679127]
["bitfinex","SOLUSD",1673292613060,45.31,16.559,16.542,56.49679127]
["bitfinex","SOLUSD",1673292613462,45.31,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673292613875,45.31,16.559,16.545,53.49679127]
["bitfinex","SOLUSD",1673292614210,45.31,16.559,16.546,36.49679127]
["bitfinex","SOLUSD",1673292615351,45.31,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673292615555,45.31,16.559,16.54,20.0]
["bitfinex","SOLUSD",1673292615556,20.0,16.558,16.54,20.0]
["bitfinex","SOLUSD",1673292615770,45.31,16.557,16.538,20.0]
["bitfinex","SOLUSD",1673292616002,45.31,16.557,16.539,20.0]
["bitfinex","SOLUSD",1673292616521,65.31,16.559,16.539,20.0]
["bitfinex","SOLUSD",1673292616736,65.31,16.559,16.54,37.0]
["bitfinex","SOLUSD",1673292617151,65.31,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673292617348,45.31,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673292617553,45.31,16.559,16.542,17.0]
["bitfinex","SOLUSD",1673292619908,20.0,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673292620115,45.31,16.557,16.542,17.0]
["bitfinex","SOLUSD",1673292620944,45.31,16.557,16.541,17.0]
["bitfinex","SOLUSD",1673292621480,45.31,16.557,16.54,20.0]
["bitfinex","SOLUSD",1673292622941,20.0,16.559,16.541,22.08]
["bitfinex","SOLUSD",1673292623147,45.26,16.575,16.541,22.08]
["bitfinex","SOLUSD",1673292623148,26.382356,16.569,16.55,24.82]
["bitfinex","SOLUSD",1673292623354,6.382356,16.569,16.551,24.49]
["bitfinex","SOLUSD",1673292623566,6.382356,16.569,16.552,128.7571]
["bitfinex","SOLUSD",1673292623881,6.382356,16.569,16.553,26.94]
["bitfinex","SOLUSD",1673292624209,124.67,16.58,16.554,20.0]
["bitfinex","SOLUSD",1673292624210,24.95,16.58,16.554,20.0]
["bitfinex","SOLUSD",1673292624421,39.5765717,16.587,16.554,20.0]
["bitfinex","SOLUSD",1673292624422,20.0,16.585,16.56,24.87]
["bitfinex","SOLUSD",1673292624612,155.1007717,16.587,16.561,68.04]
["bitfinex","SOLUSD",1673292625041,24.9,16.58,16.561,102.7703837]
["bitfinex","SOLUSD",1673292625284,24.9,16.58,16.561,20.0]
["bitfinex","SOLUSD",1673292625285,24.9,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673292625475,24.9,16.57,16.555,20.0]
["bitfinex","SOLUSD",1673292625476,45.25,16.579,16.557,40.27013194]
["bitfinex","SOLUSD",1673292625689,226.0462,16.578,16.559,20.0]
["bitfinex","SOLUSD",1673292626005,226.0462,16.578,16.56,20.0]
["bitfinex","SOLUSD",1673292626006,45.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673292627053,24.9,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673292627261,24.9,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673292627979,45.28,16.569,16.544,30.71]
["bitfinex","SOLUSD",1673292628195,156.8781,16.569,16.546,415.0]
["bitfinex","SOLUSD",1673292628404,156.8781,16.569,16.547,31.62]
["bitfinex","SOLUSD",1673292628824,156.8781,16.569,16.548,20.0]
["bitfinex","SOLUSD",1673292629030,272.7357,16.569,16.548,20.0]
["bitfinex","SOLUSD",1673292629245,20.0,16.568,16.548,20.0]
["bitfinex","SOLUSD",1673292629451,45.28,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673292629664,45.28,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673292631127,20.0,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673292631343,45.29,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673292631552,45.29,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673292632078,45.28,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673292634216,45.28,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673292634622,45.28,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673292636299,45.28,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673292636300,84.31005087,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673292636527,24.88,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673292637460,45.31,16.559,16.543,50.67]
["bitfinex","SOLUSD",1673292637670,45.31,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673292637990,45.31,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673292639766,45.29,16.565,16.544,28.95]
["bitfinex","SOLUSD",1673292639980,45.28,16.568,16.546,20.0]
["bitfinex","SOLUSD",1673292640205,45.28,16.568,16.547,160.2505]
["bitfinex","SOLUSD",1673292640627,45.28,16.568,16.548,20.0]
["bitfinex","SOLUSD",1673292641468,272.7357,16.569,16.55,20.0]
["bitfinex","SOLUSD",1673292641673,156.8781,16.569,16.551,52.12]
["bitfinex","SOLUSD",1673292642307,24.88,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673292642511,45.31,16.559,16.551,20.0]
["bitfinex","SOLUSD",1673292642725,45.31,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673292642936,167.50939047,16.569,16.549,20.0]
["bitfinex","SOLUSD",1673292642937,45.28,16.567,16.549,20.0]
["bitfinex","SOLUSD",1673292643146,45.28,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673292643475,45.28,16.568,16.549,52.94]
["bitfinex","SOLUSD",1673292643875,45.28,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673292645153,45.28,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673292646932,45.28,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673292648720,20.0,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673292648934,20.0,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673292649128,45.29,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673292650835,45.29,16.564,16.548,40.0]
["bitfinex","SOLUSD",1673292651680,45.29,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673292652393,45.29,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673292652603,20.0,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673292652817,45.29,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673292653569,20.0,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673292653885,45.3,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673292654826,20.0,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673292654827,45.28,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673292655037,45.28,16.568,16.549,136.5889]
["bitfinex","SOLUSD",1673292655894,20.0,16.567,16.549,136.5889]
["bitfinex","SOLUSD",1673292656204,45.29,16.566,16.549,136.5889]
["bitfinex","SOLUSD",1673292656626,20.0,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673292656831,45.29,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673292657029,20.0,16.563,16.546,20.0]
["bitfinex","SOLUSD",1673292657232,45.29,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673292657233,45.3,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673292657446,45.29,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673292657873,45.29,16.566,16.546,20.0]
["bitfinex","SOLUSD",1673292658294,45.28,16.568,16.546,20.0]
["bitfinex","SOLUSD",1673292658718,45.28,16.568,16.548,20.0]
["bitfinex","SOLUSD",1673292658932,45.28,16.568,16.549,19.1]
["bitfinex","SOLUSD",1673292659155,111.5981,16.569,16.55,40.0]
["bitfinex","SOLUSD",1673292659156,156.8781,16.569,16.55,40.0]
["bitfinex","SOLUSD",1673292659360,156.8781,16.569,16.551,20.47]
["bitfinex","SOLUSD",1673292659562,156.8781,16.569,16.552,111.0738]
["bitfinex","SOLUSD",1673292659875,156.8781,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673292660095,156.8781,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673292661875,45.28,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673292662086,20.0,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673292662406,45.27,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673292663243,160.7742,16.578,16.556,20.0]
["bitfinex","SOLUSD",1673292663447,115.5242,16.578,16.556,20.0]
["bitfinex","SOLUSD",1673292663664,65.26,16.577,16.554,20.0]
["bitfinex","SOLUSD",1673292663982,20.0,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673292664202,45.26,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673292664396,45.26,16.575,16.554,55.69]
["bitfinex","SOLUSD",1673292664397,20.0,16.574,16.554,55.69]
["bitfinex","SOLUSD",1673292664602,20.0,16.572,16.555,20.0]
["bitfinex","SOLUSD",1673292664808,45.27,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673292665023,45.26,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673292665773,45.25,16.579,16.56,24.88]
["bitfinex","SOLUSD",1673292665964,45.23,16.586,16.561,55.87]
["bitfinex","SOLUSD",1673292666172,45.23,16.586,16.563,20.0]
["bitfinex","SOLUSD",1673292666380,45.23,16.586,16.564,59.27]
["bitfinex","SOLUSD",1673292666603,20.0,16.585,16.565,20.0]
["bitfinex","SOLUSD",1673292666814,45.24,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673292667022,45.24,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673292667223,20.0,16.586,16.568,20.0]
["bitfinex","SOLUSD",1673292667224,45.24,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673292667435,45.23,16.586,16.568,20.0]
["bitfinex","SOLUSD",1673292667862,45.23,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673292671541,39.5765717,16.587,16.57,83.81259598]
["bitfinex","SOLUSD",1673292671755,39.5765717,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673292671967,39.5765717,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673292672170,39.5765717,16.587,16.575,56.82]
["bitfinex","SOLUSD",1673292672389,39.5765717,16.587,16.575,57.54151861]
["bitfinex","SOLUSD",1673292672597,39.5765717,16.587,16.576,20.0]
["bitfinex","SOLUSD",1673292672805,39.5765717,16.587,16.577,58.17]
["bitfinex","SOLUSD",1673292673034,39.5765717,16.587,16.577,60.05485194]
["bitfinex","SOLUSD",1673292673245,39.5765717,16.587,16.578,20.0]
["bitfinex","SOLUSD",1673292676264,39.5765717,16.587,16.577,20.0]
["bitfinex","SOLUSD",1673292676474,45.23,16.586,16.577,20.0]
["bitfinex","SOLUSD",1673292676704,20.0,16.585,16.562,42.27]
["bitfinex","SOLUSD",1673292676905,24.8,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673292677117,45.25,16.579,16.562,60.47]
["bitfinex","SOLUSD",1673292677532,45.25,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673292680080,45.25,16.579,16.568,20.0]
["bitfinex","SOLUSD",1673292680811,20.0,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673292681026,45.24,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673292682708,20.0,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673292683024,45.25,16.581,16.566,20.0]
["bitfinex","SOLUSD",1673292683233,20.0,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673292683435,45.25,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673292684276,162.9869,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673292685024,20.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673292685227,45.26,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673292686158,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673292686495,90.84679017,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673292687852,24.8,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673292688070,45.28,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673292688281,45.26,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673292689106,20.0,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673292689327,45.27,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673292689540,45.27,16.572,16.556,117.4115]
["bitfinex","SOLUSD",1673292689736,45.27,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673292689943,45.27,16.573,16.559,20.0]
["bitfinex","SOLUSD",1673292690155,45.26,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673292690590,20.0,16.574,16.559,20.0]
["bitfinex","SOLUSD",1673292690907,45.27,16.573,16.559,20.0]
["bitfinex","SOLUSD",1673292691114,45.27,16.574,16.559,20.0]
["bitfinex","SOLUSD",1673292691318,45.27,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673292692257,45.26,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673292692800,45.26,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673292693748,45.26,16.577,16.559,20.0]
["bitfinex","SOLUSD",1673292695847,20.0,16.576,16.559,20.0]
["bitfinex","SOLUSD",1673292696047,45.26,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673292696688,45.26,16.576,16.559,20.0]
["bitfinex","SOLUSD",1673292697725,45.24,16.583,16.56,43.75]
["bitfinex","SOLUSD",1673292697943,20.0,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673292698151,20.0,16.585,16.563,159.9871]
["bitfinex","SOLUSD",1673292698360,153.5891,16.586,16.564,20.0]
["bitfinex","SOLUSD",1673292698582,20.0,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673292698904,20.0,16.585,16.567,20.0]
["bitfinex","SOLUSD",1673292699313,20.0,16.585,16.567,41.41]
["bitfinex","SOLUSD",1673292700275,20.0,16.585,16.567,20.0]
["bitfinex","SOLUSD",1673292700276,20.0,16.583,16.567,20.0]
["bitfinex","SOLUSD",1673292701116,45.24,16.585,16.567,20.0]
["bitfinex","SOLUSD",1673292701324,20.0,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673292702897,20.0,16.584,16.566,20.0]
["bitfinex","SOLUSD",1673292706575,45.24,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673292706790,173.5891,16.586,16.567,31.32]
["bitfinex","SOLUSD",1673292706981,20.0,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673292707401,20.0,16.585,16.567,31.32]
["bitfinex","SOLUSD",1673292707613,20.0,16.585,16.569,20.0]
["bitfinex","SOLUSD",1673292708137,20.0,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673292708365,20.0,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673292708366,39.5765717,16.587,16.57,124.0]
["bitfinex","SOLUSD",1673292708574,6.382356,16.593,16.58,24.64]
["bitfinex","SOLUSD",1673292708770,6.382356,16.593,16.581,65.25]
["bitfinex","SOLUSD",1673292709112,4.882356,16.593,16.581,65.25]
["bitfinex","SOLUSD",1673292709301,4.882356,16.593,16.582,41.78594033]
["bitfinex","SOLUSD",1673292709506,4.882356,16.593,16.583,20.0]
["bitfinex","SOLUSD",1673292709937,4.882356,16.593,16.583,40.0]
["bitfinex","SOLUSD",1673292711183,4.882356,16.593,16.583,75.47]
["bitfinex","SOLUSD",1673292711393,4.882356,16.593,16.583,40.0]
["bitfinex","SOLUSD",1673292712247,5.6e-05,16.593,16.583,40.0]
["bitfinex","SOLUSD",1673292712782,5.6e-05,16.593,16.584,45.24]
["bitfinex","SOLUSD",1673292712969,5.6e-05,16.593,16.585,40.0]
["bitfinex","SOLUSD",1673292714874,5.6e-05,16.593,16.582,20.0]
["bitfinex","SOLUSD",1673292715072,5.6e-05,16.593,16.573,45.27]
["bitfinex","SOLUSD",1673292715403,5.6e-05,16.593,16.575,20.0]
["bitfinex","SOLUSD",1673292715610,5.6e-05,16.593,16.576,45.26]
["bitfinex","SOLUSD",1673292715930,24.8,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673292717597,24.8,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673292717808,24.8,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673292718029,45.22,16.592,16.578,20.0]
["bitfinex","SOLUSD",1673292718863,5.6e-05,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673292719192,5.6e-05,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673292725158,5.6e-05,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673292725369,5.6e-05,16.593,16.582,61.38]
["bitfinex","SOLUSD",1673292725578,5.6e-05,16.593,16.583,20.0]
["bitfinex","SOLUSD",1673292725805,5.6e-05,16.593,16.584,130.7216]
["bitfinex","SOLUSD",1673292725997,5.6e-05,16.593,16.585,20.0]
["bitfinex","SOLUSD",1673292726209,5.6e-05,16.593,16.586,20.0]
["bitfinex","SOLUSD",1673292726418,5.6e-05,16.593,16.587,20.0]
["bitfinex","SOLUSD",1673292726644,5.6e-05,16.593,16.588,20.0]
["bitfinex","SOLUSD",1673292727684,5.6e-05,16.593,16.586,20.0]
["bitfinex","SOLUSD",1673292727919,5.6e-05,16.593,16.58,110.8114]
["bitfinex","SOLUSD",1673292729898,5.6e-05,16.593,16.58,130.8114]
["bitfinex","SOLUSD",1673292730107,5.6e-05,16.593,16.581,53.85]
["bitfinex","SOLUSD",1673292730331,5.6e-05,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673292733683,5.6e-05,16.593,16.582,24.62]
["bitfinex","SOLUSD",1673292734101,5.6e-05,16.593,16.585,20.0]
["bitfinex","SOLUSD",1673292734523,5.6e-05,16.593,16.586,20.0]
["bitfinex","SOLUSD",1673292734852,168.94,16.61,16.587,20.0]
["bitfinex","SOLUSD",1673292735046,238.5421,16.61,16.589,20.0]
["bitfinex","SOLUSD",1673292735252,45.17,16.609,16.59,28.71]
["bitfinex","SOLUSD",1673292735677,238.5421,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673292736313,45.17,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673292737360,45.17,16.609,16.591,51.90507366]
["bitfinex","SOLUSD",1673292737921,20.0,16.608,16.591,31.90507366]
["bitfinex","SOLUSD",1673292738129,45.17,16.609,16.591,31.90507366]
["bitfinex","SOLUSD",1673292738337,45.17,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673292738751,45.17,16.609,16.592,56.58507366]
["bitfinex","SOLUSD",1673292739166,20.0,16.608,16.592,36.58507366]
["bitfinex","SOLUSD",1673292740114,45.17,16.609,16.592,36.58507366]
["bitfinex","SOLUSD",1673292740315,45.17,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673292740871,45.17,16.609,16.594,36.58507366]
["bitfinex","SOLUSD",1673292741061,24.77,16.61,16.594,36.58507366]
["bitfinex","SOLUSD",1673292741268,45.17,16.609,16.595,20.0]
["bitfinex","SOLUSD",1673292741484,45.16,16.612,16.596,113.0396]
["bitfinex","SOLUSD",1673292741691,45.16,16.612,16.598,20.0]
["bitfinex","SOLUSD",1673292742224,45.16,16.612,16.598,36.58507366]
["bitfinex","SOLUSD",1673292744753,24.8,16.61,16.598,36.58507366]
["bitfinex","SOLUSD",1673292746015,169.17,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673292746202,69.94,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673292746422,24.77,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673292746640,24.77,16.61,16.593,56.58507366]
["bitfinex","SOLUSD",1673292747385,24.77,16.61,16.593,93.76507366]
["bitfinex","SOLUSD",1673292747601,24.77,16.61,16.593,56.58507366]
["bitfinex","SOLUSD",1673292747797,24.77,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673292748224,24.77,16.61,16.596,56.58507366]
["bitfinex","SOLUSD",1673292748436,70.2813478,16.613,16.596,56.58507366]
["bitfinex","SOLUSD",1673292748640,70.2813478,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673292748847,70.2813478,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673292749289,70.2813478,16.613,16.601,40.57174033]
["bitfinex","SOLUSD",1673292751066,70.2813478,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673292751282,70.2813478,16.613,16.602,81.35]
["bitfinex","SOLUSD",1673292751598,70.2813478,16.613,16.604,20.0]
["bitfinex","SOLUSD",1673292751937,70.2813478,16.613,16.605,40.57174033]
["bitfinex","SOLUSD",1673292752151,70.2813478,16.613,16.606,20.0]
["bitfinex","SOLUSD",1673292752454,70.2813478,16.613,16.607,20.0]
["bitfinex","SOLUSD",1673292752642,70.2813478,16.613,16.608,20.0]
["bitfinex","SOLUSD",1673292752875,70.2813478,16.613,16.608,60.4153023]
["bitfinex","SOLUSD",1673292753285,70.2813478,16.613,16.609,40.4153023]
["bitfinex","SOLUSD",1673292753697,70.2813478,16.613,16.608,20.0]
["bitfinex","SOLUSD",1673292754145,0.002356,16.618,16.609,65.17]
["bitfinex","SOLUSD",1673292754331,0.002356,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673292754664,0.002356,16.618,16.613,20.0]
["bitfinex","SOLUSD",1673292754851,0.002356,16.618,16.614,113.3117]
["bitfinex","SOLUSD",1673292755178,45.11,16.631,16.615,40.0]
["bitfinex","SOLUSD",1673292755374,45.09,16.637,16.614,40.4153023]
["bitfinex","SOLUSD",1673292755591,20.0,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673292755790,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673292756010,45.12,16.628,16.612,27.61604013]
["bitfinex","SOLUSD",1673292756328,45.12,16.628,16.613,20.0]
["bitfinex","SOLUSD",1673292756855,45.11,16.631,16.613,47.61604013]
["bitfinex","SOLUSD",1673292757044,45.09,16.637,16.613,20.0]
["bitfinex","SOLUSD",1673292757467,45.09,16.637,16.614,35.09448853]
["bitfinex","SOLUSD",1673292757713,65.11,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673292757889,65.11,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673292758094,45.11,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673292758517,20.0,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673292759280,65.11,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673292759485,20.0,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673292759675,45.11,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673292759888,20.0,16.63,16.615,35.09448853]
["bitfinex","SOLUSD",1673292760112,20.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673292760322,65.11,16.631,16.616,133.4829]
["bitfinex","SOLUSD",1673292760539,45.11,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673292761386,45.11,16.631,16.616,133.4829]
["bitfinex","SOLUSD",1673292761620,45.1,16.636,16.616,133.4829]
["bitfinex","SOLUSD",1673292761803,20.0,16.63,16.616,133.4829]
["bitfinex","SOLUSD",1673292762118,24.8,16.63,16.616,133.4829]
["bitfinex","SOLUSD",1673292762527,24.8,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673292763372,45.1,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673292763571,20.0,16.635,16.611,35.09448853]
["bitfinex","SOLUSD",1673292763572,123.97,16.63,16.611,35.09448853]
["bitfinex","SOLUSD",1673292763782,24.8,16.62,16.611,35.09448853]
["bitfinex","SOLUSD",1673292763991,45.14,16.619,16.597,118.3018]
["bitfinex","SOLUSD",1673292764528,20.0,16.618,16.593,20.0]
["bitfinex","SOLUSD",1673292764746,24.6,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673292766915,24.6,16.61,16.593,65.21]
["bitfinex","SOLUSD",1673292767554,45.16,16.613,16.593,65.21]
["bitfinex","SOLUSD",1673292767755,108.2755,16.614,16.593,65.21]
["bitfinex","SOLUSD",1673292768193,24.8,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673292768402,24.8,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673292768722,24.8,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673292769768,45.14,16.621,16.6,24.8]
["bitfinex","SOLUSD",1673292769965,20.0,16.628,16.602,20.0]
["bitfinex","SOLUSD",1673292770176,45.12,16.627,16.603,65.19]
["bitfinex","SOLUSD",1673292770385,45.13,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673292770600,45.13,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673292771352,20.0,16.621,16.605,20.0]
["bitfinex","SOLUSD",1673292772283,65.13,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673292772492,65.13,16.622,16.6,20.0]
["bitfinex","SOLUSD",1673292772701,24.6,16.62,16.6,20.0]
["bitfinex","SOLUSD",1673292772928,45.14,16.619,16.6,20.0]
["bitfinex","SOLUSD",1673292773961,20.0,16.621,16.6,20.0]
["bitfinex","SOLUSD",1673292774167,35.45015795,16.621,16.601,45.19]
["bitfinex","SOLUSD",1673292774377,45.12,16.628,16.603,20.0]
["bitfinex","SOLUSD",1673292774598,20.0,16.627,16.605,20.0]
["bitfinex","SOLUSD",1673292774812,45.12,16.626,16.606,45.18]
["bitfinex","SOLUSD",1673292775128,45.12,16.626,16.605,20.0]
["bitfinex","SOLUSD",1673292775339,45.12,16.626,16.605,40.0]
["bitfinex","SOLUSD",1673292775743,45.12,16.626,16.606,20.0]
["bitfinex","SOLUSD",1673292776158,45.12,16.627,16.606,20.0]
["bitfinex","SOLUSD",1673292777758,45.12,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673292777967,45.12,16.628,16.607,65.18]
["bitfinex","SOLUSD",1673292778177,20.0,16.627,16.607,65.18]
["bitfinex","SOLUSD",1673292778898,45.12,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673292779228,45.12,16.628,16.609,65.17]
["bitfinex","SOLUSD",1673292779441,45.12,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673292779646,20.0,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673292779857,20.0,16.627,16.608,155.2917]
["bitfinex","SOLUSD",1673292780072,20.0,16.627,16.608,110.1217]
["bitfinex","SOLUSD",1673292780265,45.12,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673292781207,45.12,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673292781859,45.12,16.629,16.609,20.0]
["bitfinex","SOLUSD",1673292782480,45.12,16.629,16.61,45.17]
["bitfinex","SOLUSD",1673292782690,45.12,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673292782925,45.11,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673292785093,162.164,16.639,16.613,20.0]
["bitfinex","SOLUSD",1673292785303,162.164,16.639,16.614,163.6521]
["bitfinex","SOLUSD",1673292785527,20.0,16.638,16.616,20.0]
["bitfinex","SOLUSD",1673292785735,20.0,16.636,16.618,20.0]
["bitfinex","SOLUSD",1673292785952,45.1,16.635,16.618,20.0]
["bitfinex","SOLUSD",1673292786151,45.1,16.635,16.619,20.0]
["bitfinex","SOLUSD",1673292786577,20.0,16.636,16.619,20.0]
["bitfinex","SOLUSD",1673292786784,45.1,16.635,16.619,20.0]
["bitfinex","SOLUSD",1673292787206,20.0,16.634,16.615,20.0]
["bitfinex","SOLUSD",1673292787405,20.0,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673292787624,45.12,16.628,16.608,164.7363]
["bitfinex","SOLUSD",1673292787832,45.12,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673292788564,20.0,16.627,16.605,20.0]
["bitfinex","SOLUSD",1673292788897,45.12,16.626,16.605,20.0]
["bitfinex","SOLUSD",1673292789636,20.0,16.625,16.605,20.0]
["bitfinex","SOLUSD",1673292789823,45.13,16.624,16.605,20.0]
["bitfinex","SOLUSD",1673292790362,45.13,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673292790693,20.0,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673292790884,20.0,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673292791095,45.14,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673292792352,45.14,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673292792569,69.74,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673292792986,168.94,16.62,16.6,20.0]
["bitfinex","SOLUSD",1673292793317,168.94,16.62,16.59,20.0]
["bitfinex","SOLUSD",1673292793318,24.8,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673292793518,140.69334333,16.619,16.588,65.23]
["bitfinex","SOLUSD",1673292793713,140.69334333,16.619,16.587,219.1584]
["bitfinex","SOLUSD",1673292793714,124.0,16.61,16.587,219.1584]
["bitfinex","SOLUSD",1673292793924,45.17,16.609,16.589,20.0]
["bitfinex","SOLUSD",1673292794368,45.17,16.609,16.587,111.9581]
["bitfinex","SOLUSD",1673292794551,20.0,16.608,16.588,20.0]
["bitfinex","SOLUSD",1673292794762,45.16,16.613,16.59,24.8]
["bitfinex","SOLUSD",1673292794982,117.5551,16.614,16.591,45.22]
["bitfinex","SOLUSD",1673292795191,24.6,16.61,16.589,45.22]
["bitfinex","SOLUSD",1673292795501,10.15926572,16.613,16.589,20.0]
["bitfinex","SOLUSD",1673292795828,62.65003362,16.609,16.59,20.0]
["bitfinex","SOLUSD",1673292796046,62.65003362,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673292796233,20.51011467,16.608,16.593,20.0]
["bitfinex","SOLUSD",1673292796451,20.51011467,16.608,16.594,20.0]
["bitfinex","SOLUSD",1673292797096,20.51011467,16.608,16.593,20.0]
["bitfinex","SOLUSD",1673292797298,20.51011467,16.608,16.592,20.0]
["bitfinex","SOLUSD",1673292798038,20.0,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673292798253,45.17,16.608,16.59,45.22]
["bitfinex","SOLUSD",1673292798464,45.17,16.608,16.579,20.0]
["bitfinex","SOLUSD",1673292798465,24.8,16.6,16.582,45.24]
["bitfinex","SOLUSD",1673292798866,117.5551,16.614,16.59,24.8]
["bitfinex","SOLUSD",1673292799187,117.5551,16.614,16.591,45.22]
["bitfinex","SOLUSD",1673292799392,117.5551,16.614,16.592,20.0]
["bitfinex","SOLUSD",1673292799599,117.5551,16.614,16.593,45.21]
["bitfinex","SOLUSD",1673292799809,117.5551,16.614,16.594,20.0]
["bitfinex","SOLUSD",1673292800021,117.5551,16.614,16.596,20.0]
["bitfinex","SOLUSD",1673292800230,117.5551,16.614,16.597,45.2]
["bitfinex","SOLUSD",1673292800445,117.5551,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673292800662,117.5551,16.614,16.599,45.2]
["bitfinex","SOLUSD",1673292801082,117.5551,16.614,16.6,20.0]
["bitfinex","SOLUSD",1673292801293,152.115,16.619,16.6,20.0]
["bitfinex","SOLUSD",1673292801604,106.975,16.619,16.6,20.0]
["bitfinex","SOLUSD",1673292802039,106.975,16.619,16.601,45.19]
["bitfinex","SOLUSD",1673292802358,106.975,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673292802567,45.13,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673292803501,45.13,16.622,16.603,17.0]
["bitfinex","SOLUSD",1673292806020,20.0,16.621,16.603,17.0]
["bitfinex","SOLUSD",1673292806241,45.14,16.62,16.603,17.0]
["bitfinex","SOLUSD",1673292807171,114.9241,16.623,16.604,100.48507217]
["bitfinex","SOLUSD",1673292807389,114.9241,16.623,16.605,20.0]
["bitfinex","SOLUSD",1673292807598,114.9241,16.623,16.606,45.18]
["bitfinex","SOLUSD",1673292807808,114.9241,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673292808028,114.9241,16.623,16.608,45.17]
["bitfinex","SOLUSD",1673292808233,114.9241,16.623,16.609,20.0]
["bitfinex","SOLUSD",1673292809401,45.12,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673292809805,45.12,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673292810344,45.12,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673292810558,115.17,16.64,16.612,45.16]
["bitfinex","SOLUSD",1673292810559,160.795,16.637,16.612,45.16]
["bitfinex","SOLUSD",1673292810876,160.795,16.637,16.612,65.16]
["bitfinex","SOLUSD",1673292811084,160.795,16.637,16.613,20.0]
["bitfinex","SOLUSD",1673292811276,160.795,16.637,16.614,65.16]
["bitfinex","SOLUSD",1673292811486,160.795,16.637,16.614,177.3367]
["bitfinex","SOLUSD",1673292811700,160.795,16.637,16.615,20.0]
["bitfinex","SOLUSD",1673292812134,160.795,16.637,16.616,45.15]
["bitfinex","SOLUSD",1673292812326,20.0,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673292812537,45.1,16.635,16.615,20.0]
["bitfinex","SOLUSD",1673292812751,45.11,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673292812975,45.1,16.635,16.615,20.0]
["bitfinex","SOLUSD",1673292813508,45.1,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673292815936,45.11,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673292816763,45.1,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673292817508,115.705,16.637,16.613,20.0]
["bitfinex","SOLUSD",1673292817509,20.0,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673292817719,45.12,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673292817916,45.12,16.629,16.611,135.7595]
["bitfinex","SOLUSD",1673292818557,45.12,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673292818963,22.89,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673292819172,45.12,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673292819399,22.89,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673292819638,45.12,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673292820759,22.89,16.63,16.612,65.16]
["bitfinex","SOLUSD",1673292820972,45.11,16.631,16.612,65.16]
["bitfinex","SOLUSD",1673292822350,20.0,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673292822851,45.11,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673292823595,45.11,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673292824342,45.1,16.635,16.614,20.0]
["bitfinex","SOLUSD",1673292824536,20.0,16.631,16.612,65.16]
["bitfinex","SOLUSD",1673292824737,65.11,16.631,16.612,65.16]
["bitfinex","SOLUSD",1673292825500,65.11,16.631,16.612,45.16]
["bitfinex","SOLUSD",1673292825711,65.11,16.631,16.611,180.9195]
["bitfinex","SOLUSD",1673292826428,65.11,16.631,16.611,115.7595]
["bitfinex","SOLUSD",1673292826639,115.705,16.637,16.612,65.16]
["bitfinex","SOLUSD",1673292827067,115.705,16.637,16.613,20.0]
["bitfinex","SOLUSD",1673292827385,115.705,16.637,16.614,65.16]
["bitfinex","SOLUSD",1673292827705,115.705,16.637,16.615,20.0]
["bitfinex","SOLUSD",1673292827916,115.705,16.637,16.616,45.15]
["bitfinex","SOLUSD",1673292828103,115.705,16.637,16.617,20.0]
["bitfinex","SOLUSD",1673292828316,115.705,16.637,16.618,45.15]
["bitfinex","SOLUSD",1673292828531,115.705,16.637,16.619,20.0]
["bitfinex","SOLUSD",1673292829172,115.705,16.637,16.617,20.0]
["bitfinex","SOLUSD",1673292829387,45.1,16.636,16.618,45.15]
["bitfinex","SOLUSD",1673292829598,20.0,16.635,16.618,45.15]
["bitfinex","SOLUSD",1673292829918,20.0,16.636,16.618,45.15]
["bitfinex","SOLUSD",1673292830120,45.1,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673292830331,115.705,16.637,16.618,45.15]
["bitfinex","SOLUSD",1673292830529,115.705,16.637,16.615,20.0]
["bitfinex","SOLUSD",1673292830530,45.1,16.636,16.616,45.15]
["bitfinex","SOLUSD",1673292830738,20.0,16.635,16.615,65.15]
["bitfinex","SOLUSD",1673292830944,45.1,16.634,16.615,65.15]
["bitfinex","SOLUSD",1673292831162,20.0,16.633,16.615,45.15]
["bitfinex","SOLUSD",1673292831379,20.0,16.629,16.61,45.17]
["bitfinex","SOLUSD",1673292831720,20.0,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673292832013,20.0,16.625,16.606,45.18]
["bitfinex","SOLUSD",1673292832211,45.13,16.624,16.603,154.1701]
["bitfinex","SOLUSD",1673292832757,20.0,16.623,16.603,154.1701]
["bitfinex","SOLUSD",1673292833071,130.5053,16.623,16.605,20.0]
["bitfinex","SOLUSD",1673292833271,20.0,16.621,16.605,20.0]
["bitfinex","SOLUSD",1673292833484,20.0,16.621,16.601,45.19]
["bitfinex","SOLUSD",1673292833485,3.80882359,16.619,16.601,45.19]
["bitfinex","SOLUSD",1673292833694,3.80882359,16.619,16.595,20.0]
["bitfinex","SOLUSD",1673292833695,20.0,16.617,16.595,20.0]
["bitfinex","SOLUSD",1673292833913,3.80882359,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673292834095,48.95882359,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673292834658,20.0,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673292834962,3.80882359,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673292835272,114.31412359,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673292836516,20.0,16.613,16.596,45.21]
["bitfinex","SOLUSD",1673292836728,3.80882359,16.612,16.595,65.21]
["bitfinex","SOLUSD",1673292837053,4.24691527,16.613,16.595,65.21]
["bitfinex","SOLUSD",1673292842856,4.24691527,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673292843167,4.24691527,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673292843362,4.24691527,16.613,16.599,45.2]
["bitfinex","SOLUSD",1673292843579,4.24691527,16.613,16.6,43.05]
["bitfinex","SOLUSD",1673292843904,110.5053,16.623,16.602,20.0]
["bitfinex","SOLUSD",1673292844091,110.5053,16.623,16.603,65.19]
["bitfinex","SOLUSD",1673292844303,110.5053,16.623,16.604,20.0]
["bitfinex","SOLUSD",1673292844518,110.5053,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673292844735,110.5053,16.623,16.607,45.18]
["bitfinex","SOLUSD",1673292844962,110.5053,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673292845152,110.5053,16.623,16.609,45.17]
["bitfinex","SOLUSD",1673292845794,110.5053,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673292845989,110.5053,16.623,16.607,45.18]
["bitfinex","SOLUSD",1673292846421,20.0,16.622,16.605,109.4748]
["bitfinex","SOLUSD",1673292846829,110.5053,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673292847588,110.5053,16.623,16.604,45.18]
["bitfinex","SOLUSD",1673292847589,24.65,16.62,16.604,45.18]
["bitfinex","SOLUSD",1673292847778,20.0,16.619,16.602,45.19]
["bitfinex","SOLUSD",1673292848212,65.14,16.619,16.599,112.8304]
["bitfinex","SOLUSD",1673292848404,2.21912614,16.618,16.599,112.8304]
["bitfinex","SOLUSD",1673292848615,22.21912614,16.618,16.599,112.8304]
["bitfinex","SOLUSD",1673292849789,2.23658984,16.615,16.599,112.8304]
["bitfinex","SOLUSD",1673292851471,20.0,16.616,16.599,112.8304]
["bitfinex","SOLUSD",1673292851896,20.0,16.616,16.592,45.22]
["bitfinex","SOLUSD",1673292851897,3.11082129,16.609,16.592,45.22]
["bitfinex","SOLUSD",1673292852116,48.28082129,16.609,16.589,164.4494]
["bitfinex","SOLUSD",1673292852330,3.11082129,16.609,16.59,77.90197718]
["bitfinex","SOLUSD",1673292852520,3.11082129,16.613,16.591,45.22]
["bitfinex","SOLUSD",1673292852735,3.11082129,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673292852736,2.28184881,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673292853052,116.8718,16.614,16.594,83.30964779]
["bitfinex","SOLUSD",1673292853473,116.8718,16.614,16.595,20.0]
["bitfinex","SOLUSD",1673292853800,20.0,16.613,16.596,45.21]
["bitfinex","SOLUSD",1673292854201,20.0,16.613,16.595,45.21]
["bitfinex","SOLUSD",1673292855780,116.8718,16.614,16.595,45.21]
["bitfinex","SOLUSD",1673292856517,20.0,16.613,16.595,45.21]
["bitfinex","SOLUSD",1673292856731,15.0,16.613,16.595,45.21]
["bitfinex","SOLUSD",1673292858093,15.0,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673292858303,15.0,16.613,16.597,45.2]
["bitfinex","SOLUSD",1673292858510,116.8718,16.614,16.597,153.4139]
["bitfinex","SOLUSD",1673292858831,20.0,16.613,16.597,153.4139]
["bitfinex","SOLUSD",1673292859565,123.56,16.61,16.572,31.68280617]
["bitfinex","SOLUSD",1673292859779,123.56,16.61,16.584,112.82]
["bitfinex","SOLUSD",1673292859780,24.72,16.6,16.584,112.82]
["bitfinex","SOLUSD",1673292860104,3.88546459,16.599,16.584,112.82]
["bitfinex","SOLUSD",1673292860316,3.88546459,16.599,16.585,45.24]
["bitfinex","SOLUSD",1673292860840,23.88546459,16.599,16.585,45.24]
["bitfinex","SOLUSD",1673292861050,3.88546459,16.599,16.584,112.82]
["bitfinex","SOLUSD",1673292861259,3.88546459,16.599,16.58,45.25]
["bitfinex","SOLUSD",1673292861474,3.88546459,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673292861661,3.88546459,16.599,16.582,45.24]
["bitfinex","SOLUSD",1673292862084,3.88546459,16.597,16.582,45.24]
["bitfinex","SOLUSD",1673292862312,3.88546459,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673292862633,3.88546459,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673292862842,3.88546459,16.599,16.586,45.23]
["bitfinex","SOLUSD",1673292863585,3.88546459,16.604,16.587,20.0]
["bitfinex","SOLUSD",1673292863888,3.88546459,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673292864111,3.88546459,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673292864509,3.88546459,16.604,16.59,45.22]
["bitfinex","SOLUSD",1673292866604,23.88546459,16.604,16.587,65.23]
["bitfinex","SOLUSD",1673292866821,3.88546459,16.604,16.587,65.23]
["bitfinex","SOLUSD",1673292868942,113.8573,16.605,16.587,65.23]
["bitfinex","SOLUSD",1673292869139,24.72,16.6,16.587,65.23]
["bitfinex","SOLUSD",1673292869351,2.71600101,16.599,16.587,45.23]
["bitfinex","SOLUSD",1673292869558,24.72,16.6,16.587,45.23]
["bitfinex","SOLUSD",1673292869972,24.72,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673292870178,24.72,16.6,16.589,45.22]
["bitfinex","SOLUSD",1673292870416,24.72,16.6,16.59,20.0]
["bitfinex","SOLUSD",1673292870733,24.72,16.6,16.591,45.22]
["bitfinex","SOLUSD",1673292871042,113.8573,16.605,16.591,45.22]
["bitfinex","SOLUSD",1673292871264,296.59898414,16.626,16.591,45.22]
["bitfinex","SOLUSD",1673292871265,45.15,16.617,16.591,63.31964779]
["bitfinex","SOLUSD",1673292871449,115.5816,16.617,16.592,20.0]
["bitfinex","SOLUSD",1673292871779,115.5816,16.617,16.593,65.21]
["bitfinex","SOLUSD",1673292871994,115.5816,16.617,16.594,20.0]
["bitfinex","SOLUSD",1673292872305,115.5816,16.617,16.595,45.21]
["bitfinex","SOLUSD",1673292872510,20.0,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673292872708,20.0,16.613,16.597,45.2]
["bitfinex","SOLUSD",1673292873784,20.0,16.613,16.597,39.5119459]
["bitfinex","SOLUSD",1673292881545,115.5816,16.617,16.597,39.5119459]
["bitfinex","SOLUSD",1673292881765,115.5816,16.617,16.598,20.0]
["bitfinex","SOLUSD",1673292881970,115.5816,16.617,16.599,45.2]
["bitfinex","SOLUSD",1673292882491,20.0,16.613,16.597,45.2]
["bitfinex","SOLUSD",1673292883859,20.0,16.616,16.597,45.2]
["bitfinex","SOLUSD",1673292884301,20.0,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673292884508,20.0,16.616,16.599,45.2]
["bitfinex","SOLUSD",1673292884703,115.5816,16.617,16.599,45.2]
["bitfinex","SOLUSD",1673292885863,20.0,16.613,16.597,45.2]
["bitfinex","SOLUSD",1673292886814,20.0,16.613,16.596,130.1897]
["bitfinex","SOLUSD",1673292887249,20.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673292887564,20.0,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673292887766,115.5816,16.617,16.597,65.2]
["bitfinex","SOLUSD",1673292888617,20.0,16.613,16.597,65.2]
["bitfinex","SOLUSD",1673292889121,20.0,16.613,16.597,45.2]
["bitfinex","SOLUSD",1673292889664,20.0,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673292889665,24.72,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673292889860,24.72,16.61,16.597,45.2]
["bitfinex","SOLUSD",1673292890067,24.72,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673292890297,20.0,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673292890489,20.0,16.609,16.592,45.22]
["bitfinex","SOLUSD",1673292890714,20.0,16.607,16.589,45.22]
["bitfinex","SOLUSD",1673292890913,45.18,16.606,16.589,45.22]
["bitfinex","SOLUSD",1673292891235,20.0,16.605,16.588,180.4958]
["bitfinex","SOLUSD",1673292891449,24.72,16.6,16.588,45.23]
["bitfinex","SOLUSD",1673292891648,24.72,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673292891844,24.72,16.6,16.587,45.23]
["bitfinex","SOLUSD",1673292892289,24.72,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673292892503,108.223,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673292893743,108.223,16.605,16.589,45.22]
["bitfinex","SOLUSD",1673292893950,24.72,16.6,16.589,45.22]
["bitfinex","SOLUSD",1673292894275,24.72,16.6,16.587,45.23]
["bitfinex","SOLUSD",1673292894801,24.72,16.6,16.586,65.23]
["bitfinex","SOLUSD",1673292897554,24.72,16.6,16.586,45.23]
["bitfinex","SOLUSD",1673292897759,123.6,16.6,16.582,45.24]
["bitfinex","SOLUSD",1673292897970,23.14546617,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673292900186,23.14546617,16.599,16.58,65.25]
["bitfinex","SOLUSD",1673292900407,23.14546617,16.599,16.58,45.25]
["bitfinex","SOLUSD",1673292900810,62.2,16.598,16.579,118.9827]
["bitfinex","SOLUSD",1673292901120,20.0,16.597,16.579,118.9827]
["bitfinex","SOLUSD",1673292901333,108.2775,16.596,16.579,118.9827]
["bitfinex","SOLUSD",1673292901537,20.0,16.595,16.579,118.9827]
["bitfinex","SOLUSD",1673292901764,24.65,16.59,16.579,118.9827]
["bitfinex","SOLUSD",1673292902389,2.35012563,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673292902602,2.35012563,16.599,16.582,65.24]
["bitfinex","SOLUSD",1673292902800,24.87,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673292903010,24.87,16.6,16.584,65.24]
["bitfinex","SOLUSD",1673292903225,24.87,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673292903452,24.87,16.6,16.586,45.23]
["bitfinex","SOLUSD",1673292904081,24.87,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673292905335,24.87,16.6,16.588,45.23]
["bitfinex","SOLUSD",1673292905750,24.87,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673292905960,24.87,16.6,16.586,45.23]
["bitfinex","SOLUSD",1673292906496,24.87,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673292906686,24.87,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673292907958,108.223,16.605,16.589,45.22]
["bitfinex","SOLUSD",1673292908907,108.223,16.605,16.59,20.0]
["bitfinex","SOLUSD",1673292909346,108.223,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673292910704,24.9,16.61,16.591,45.22]
["bitfinex","SOLUSD",1673292910917,98.88,16.62,16.59,20.0]
["bitfinex","SOLUSD",1673292910918,115.8584,16.615,16.593,45.21]
["bitfinex","SOLUSD",1673292911132,115.8584,16.615,16.595,20.0]
["bitfinex","SOLUSD",1673292911338,115.8584,16.615,16.596,182.6599]
["bitfinex","SOLUSD",1673292912280,115.8584,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673292912601,115.8584,16.615,16.598,45.2]
["bitfinex","SOLUSD",1673292913525,115.8584,16.615,16.599,20.0]
["bitfinex","SOLUSD",1673292913736,115.8584,16.615,16.6,45.19]
["bitfinex","SOLUSD",1673292914057,45.14,16.619,16.6,45.19]
["bitfinex","SOLUSD",1673292914283,70.04,16.62,16.6,45.19]
["bitfinex","SOLUSD",1673292914480,113.8733,16.619,16.6,45.19]
["bitfinex","SOLUSD",1673292914703,113.8733,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673292914704,24.72,16.61,16.596,137.4499]
["bitfinex","SOLUSD",1673292916580,116.8718,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673292916902,116.8718,16.614,16.597,65.2]
["bitfinex","SOLUSD",1673292917533,20.0,16.613,16.597,45.2]
["bitfinex","SOLUSD",1673292917735,24.72,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673292917946,20.0,16.609,16.594,20.0]
["bitfinex","SOLUSD",1673292918477,20.0,16.609,16.589,45.22]
["bitfinex","SOLUSD",1673292918690,24.72,16.6,16.588,118.6367]
["bitfinex","SOLUSD",1673292919429,24.72,16.6,16.589,20.0]
["bitfinex","SOLUSD",1673292920876,24.72,16.6,16.588,138.6367]
["bitfinex","SOLUSD",1673292920877,24.72,16.6,16.588,118.6367]
["bitfinex","SOLUSD",1673292921629,24.72,16.6,16.586,45.23]
["bitfinex","SOLUSD",1673292921861,123.6,16.6,16.584,45.24]
["bitfinex","SOLUSD",1673292922156,123.64,16.6,16.583,65.24]
["bitfinex","SOLUSD",1673292922772,20.0,16.599,16.583,45.24]
["bitfinex","SOLUSD",1673292923103,2.51740131,16.598,16.581,45.25]
["bitfinex","SOLUSD",1673292923292,20.0,16.599,16.581,45.25]
["bitfinex","SOLUSD",1673292923498,20.0,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673292924879,123.64,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673292925100,24.94,16.6,16.583,45.24]
["bitfinex","SOLUSD",1673292925412,24.94,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673292925940,24.94,16.6,16.583,45.24]
["bitfinex","SOLUSD",1673292926157,24.94,16.6,16.58,65.25]
["bitfinex","SOLUSD",1673292926158,169.01,16.6,16.58,65.25]
["bitfinex","SOLUSD",1673292926344,20.0,16.599,16.58,65.25]
["bitfinex","SOLUSD",1673292926553,2.30660363,16.598,16.58,65.25]
["bitfinex","SOLUSD",1673292927185,20.0,16.599,16.58,65.25]
["bitfinex","SOLUSD",1673292930037,20.0,16.599,16.58,45.25]
["bitfinex","SOLUSD",1673292930242,17.0,16.598,16.58,45.25]
["bitfinex","SOLUSD",1673292930460,20.0,16.597,16.58,45.25]
["bitfinex","SOLUSD",1673292930649,116.4225,16.596,16.58,45.25]
["bitfinex","SOLUSD",1673292930864,20.0,16.595,16.58,45.25]
["bitfinex","SOLUSD",1673292931503,20.0,16.595,16.575,45.26]
["bitfinex","SOLUSD",1673292931717,24.72,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673292931933,24.72,16.59,16.577,45.26]
["bitfinex","SOLUSD",1673292932149,24.72,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673292932353,161.6325,16.596,16.577,65.26]
["bitfinex","SOLUSD",1673292932566,116.4225,16.596,16.577,65.26]
["bitfinex","SOLUSD",1673292932976,20.0,16.595,16.577,65.26]
["bitfinex","SOLUSD",1673292933952,20.0,16.595,16.577,45.26]
["bitfinex","SOLUSD",1673292934160,123.57,16.59,16.573,45.27]
["bitfinex","SOLUSD",1673292934469,123.57,16.59,16.567,45.28]
["bitfinex","SOLUSD",1673292934470,24.72,16.58,16.567,45.28]
["bitfinex","SOLUSD",1673292935294,24.72,16.58,16.567,65.28]
["bitfinex","SOLUSD",1673292935728,24.72,16.58,16.568,20.0]
["bitfinex","SOLUSD",1673292938037,24.72,16.58,16.566,45.29]
["bitfinex","SOLUSD",1673292938357,24.72,16.58,16.562,45.3]
["bitfinex","SOLUSD",1673292938568,24.72,16.58,16.565,40.0]
["bitfinex","SOLUSD",1673292938990,24.72,16.58,16.566,45.29]
["bitfinex","SOLUSD",1673292939201,24.72,16.58,16.565,85.29]
["bitfinex","SOLUSD",1673292943521,24.72,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673292943918,108.5272,16.587,16.567,45.28]
["bitfinex","SOLUSD",1673292944334,108.5272,16.587,16.568,20.0]
["bitfinex","SOLUSD",1673292944756,108.5272,16.587,16.569,65.28]
["bitfinex","SOLUSD",1673292945196,108.5272,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673292947713,108.5272,16.587,16.569,45.28]
["bitfinex","SOLUSD",1673292947930,62.23,16.586,16.568,130.7009]
["bitfinex","SOLUSD",1673292948140,24.72,16.58,16.568,110.7009]
["bitfinex","SOLUSD",1673292948665,24.72,16.58,16.563,45.3]
["bitfinex","SOLUSD",1673292948883,62.25,16.579,16.562,45.3]
["bitfinex","SOLUSD",1673292949185,62.25,16.579,16.56,106.578756]
["bitfinex","SOLUSD",1673292949186,20.0,16.578,16.56,106.578756]
["bitfinex","SOLUSD",1673292949379,138.5219,16.578,16.56,106.578756]
["bitfinex","SOLUSD",1673292950241,118.5219,16.578,16.56,106.578756]
["bitfinex","SOLUSD",1673292950768,118.5219,16.578,16.56,6.382356]
["bitfinex","SOLUSD",1673292951277,118.5219,16.578,16.561,65.3]
["bitfinex","SOLUSD",1673292952452,118.5219,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673292955477,119.0698,16.582,16.563,20.0]
["bitfinex","SOLUSD",1673292955717,119.0698,16.582,16.564,65.29]
["bitfinex","SOLUSD",1673292955929,119.0698,16.582,16.565,20.0]
["bitfinex","SOLUSD",1673292956136,119.0698,16.582,16.566,65.29]
["bitfinex","SOLUSD",1673292956364,119.0698,16.582,16.567,20.0]
["bitfinex","SOLUSD",1673292956572,119.0698,16.582,16.569,20.0]
["bitfinex","SOLUSD",1673292956783,108.5272,16.587,16.569,20.0]
["bitfinex","SOLUSD",1673292956990,17.0,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673292957938,17.0,16.586,16.568,45.28]
["bitfinex","SOLUSD",1673292958152,24.65,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673292959303,24.65,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673292959506,45.24,16.585,16.567,20.0]
["bitfinex","SOLUSD",1673292959835,17.0,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673292960039,45.23,16.586,16.567,20.0]
["bitfinex","SOLUSD",1673292960252,45.23,16.586,16.567,65.28]
["bitfinex","SOLUSD",1673292960777,153.7572,16.587,16.567,65.28]
["bitfinex","SOLUSD",1673292961932,17.0,16.586,16.567,65.28]
["bitfinex","SOLUSD",1673292962455,153.7572,16.587,16.567,65.28]
["bitfinex","SOLUSD",1673292962671,108.5272,16.587,16.567,65.28]
["bitfinex","SOLUSD",1673292963192,116.4225,16.596,16.567,65.28]
["bitfinex","SOLUSD",1673292963193,156.6855,16.595,16.57,123.47]
["bitfinex","SOLUSD",1673292963510,111.4755,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673292963723,111.4755,16.595,16.573,65.27]
["bitfinex","SOLUSD",1673292963916,116.4225,16.596,16.573,83.36964779]
["bitfinex","SOLUSD",1673292964131,116.4225,16.596,16.574,38.09964779]
["bitfinex","SOLUSD",1673292964335,116.4225,16.596,16.575,65.26]
["bitfinex","SOLUSD",1673292964542,116.4225,16.596,16.576,20.0]
["bitfinex","SOLUSD",1673292964870,116.4225,16.596,16.577,65.26]
["bitfinex","SOLUSD",1673292965082,116.4225,16.596,16.578,20.0]
["bitfinex","SOLUSD",1673292965394,116.4225,16.596,16.579,163.4052]
["bitfinex","SOLUSD",1673292965590,24.72,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673292965802,24.72,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673292966018,24.72,16.59,16.574,40.0]
["bitfinex","SOLUSD",1673292966232,24.72,16.59,16.575,45.26]
["bitfinex","SOLUSD",1673292966441,24.72,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673292966649,24.72,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673292970530,24.72,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673292971280,24.72,16.59,16.573,118.1552]
["bitfinex","SOLUSD",1673292971474,20.0,16.588,16.573,118.1552]
["bitfinex","SOLUSD",1673292971684,17.0,16.587,16.573,118.1552]
["bitfinex","SOLUSD",1673292972219,125.1657,16.587,16.573,118.1552]
["bitfinex","SOLUSD",1673292972750,125.1657,16.587,16.568,45.28]
["bitfinex","SOLUSD",1673292972751,24.72,16.58,16.568,45.28]
["bitfinex","SOLUSD",1673292972964,24.72,16.58,16.565,112.8792]
["bitfinex","SOLUSD",1673292974109,156.6972,16.584,16.566,20.0]
["bitfinex","SOLUSD",1673292974318,156.6972,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673292974319,111.4572,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673292976544,111.4572,16.584,16.568,45.28]
["bitfinex","SOLUSD",1673292976751,111.4572,16.584,16.569,20.0]
["bitfinex","SOLUSD",1673292978344,111.4572,16.584,16.57,45.28]
["bitfinex","SOLUSD",1673292978854,108.1657,16.587,16.57,45.28]
["bitfinex","SOLUSD",1673292979069,108.1657,16.587,16.57,63.37964779]
["bitfinex","SOLUSD",1673292979398,108.1657,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673292980239,45.21,16.593,16.573,20.0]
["bitfinex","SOLUSD",1673292980451,116.4225,16.596,16.574,65.27]
["bitfinex","SOLUSD",1673292980661,20.0,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673292980873,20.0,16.594,16.576,65.26]
["bitfinex","SOLUSD",1673292981083,20.0,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673292981487,109.1545,16.595,16.577,20.0]
["bitfinex","SOLUSD",1673292981699,20.0,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673292982972,129.1545,16.595,16.576,83.35964779]
["bitfinex","SOLUSD",1673292983182,24.72,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673292983381,20.0,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673292983590,20.0,16.589,16.572,114.6389]
["bitfinex","SOLUSD",1673292983811,20.0,16.587,16.572,114.6389]
["bitfinex","SOLUSD",1673292984012,45.23,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673292984646,45.22,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673292986242,45.22,16.589,16.572,114.6389]
["bitfinex","SOLUSD",1673292986428,17.0,16.588,16.572,114.6389]
["bitfinex","SOLUSD",1673292986760,20.0,16.587,16.572,114.6389]
["bitfinex","SOLUSD",1673292986970,17.0,16.586,16.572,114.6389]
["bitfinex","SOLUSD",1673292987803,17.0,16.586,16.568,63.37964779]
["bitfinex","SOLUSD",1673292988011,62.23,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673292988438,17.0,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673292994009,111.358,16.587,16.569,20.0]
["bitfinex","SOLUSD",1673292995688,111.358,16.587,16.569,134.5098]
["bitfinex","SOLUSD",1673292996534,111.358,16.587,16.57,18.09964779]
["bitfinex","SOLUSD",1673292996745,111.358,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673292997254,111.358,16.587,16.572,18.09964779]
["bitfinex","SOLUSD",1673292997471,24.9,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673292997882,24.9,16.59,16.572,18.09964779]
["bitfinex","SOLUSD",1673292998097,45.22,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673292998299,24.9,16.59,16.571,20.0]
["bitfinex","SOLUSD",1673292998833,17.0,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673293000104,17.0,16.589,16.572,45.27]
["bitfinex","SOLUSD",1673293000733,37.0,16.589,16.572,45.27]
["bitfinex","SOLUSD",1673293000944,17.0,16.589,16.572,45.27]
["bitfinex","SOLUSD",1673293001273,37.0,16.589,16.572,45.27]
["bitfinex","SOLUSD",1673293001994,37.0,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673293003145,17.0,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673293003355,37.0,16.589,16.571,45.27]
["bitfinex","SOLUSD",1673293004308,17.0,16.589,16.571,45.27]
["bitfinex","SOLUSD",1673293005041,20.0,16.588,16.569,197.88944779]
["bitfinex","SOLUSD",1673293005254,117.8979,16.587,16.569,197.88944779]
["bitfinex","SOLUSD",1673293005563,20.0,16.586,16.569,197.88944779]
["bitfinex","SOLUSD",1673293005770,20.0,16.586,16.569,177.88944779]
["bitfinex","SOLUSD",1673293007269,117.8979,16.587,16.569,177.88944779]
["bitfinex","SOLUSD",1673293007588,20.0,16.586,16.569,177.88944779]
["bitfinex","SOLUSD",1673293009153,117.8979,16.587,16.569,177.88944779]
["bitfinex","SOLUSD",1673293009475,20.0,16.585,16.569,45.28]
["bitfinex","SOLUSD",1673293009679,17.0,16.584,16.568,45.28]
["bitfinex","SOLUSD",1673293010099,17.0,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673293010421,17.0,16.584,16.562,395.0]
["bitfinex","SOLUSD",1673293010422,186.55862711,16.579,16.561,66.59655944]
["bitfinex","SOLUSD",1673293010613,45.25,16.578,16.56,6.382356]
["bitfinex","SOLUSD",1673293010817,21.55862711,16.577,16.56,6.382356]
["bitfinex","SOLUSD",1673293011033,24.65,16.57,16.56,6.382356]
["bitfinex","SOLUSD",1673293011248,4.55862711,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293011571,24.55862711,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293011773,69.83862711,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293011987,24.55862711,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293012413,4.55862711,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293012612,4.55862711,16.579,16.56,6.382356]
["bitfinex","SOLUSD",1673293012821,24.55862711,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673293013674,24.55862711,16.579,16.561,153.3154]
["bitfinex","SOLUSD",1673293014090,123.59,16.57,16.56,6.382356]
["bitfinex","SOLUSD",1673293014413,24.55862711,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293014813,4.55862711,16.566,16.56,6.382356]
["bitfinex","SOLUSD",1673293016096,24.93,16.57,16.56,6.382356]
["bitfinex","SOLUSD",1673293016400,222.0,16.583,16.56,6.382356]
["bitfinex","SOLUSD",1673293016401,24.9,16.58,16.56,6.382356]
["bitfinex","SOLUSD",1673293016622,143.79,16.59,16.561,184.5801]
["bitfinex","SOLUSD",1673293016808,20.0,16.586,16.562,20.0]
["bitfinex","SOLUSD",1673293017015,20.0,16.586,16.563,45.3]
["bitfinex","SOLUSD",1673293017352,65.23,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673293017559,65.23,16.586,16.567,20.0]
["bitfinex","SOLUSD",1673293018296,65.23,16.586,16.568,20.0]
["bitfinex","SOLUSD",1673293018498,17.0,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673293018706,65.24,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673293018910,143.79,16.59,16.568,20.0]
["bitfinex","SOLUSD",1673293018911,70.16,16.59,16.569,20.0]
["bitfinex","SOLUSD",1673293019131,24.94,16.59,16.57,45.28]
["bitfinex","SOLUSD",1673293019366,24.94,16.59,16.571,20.0]
["bitfinex","SOLUSD",1673293019964,70.16,16.59,16.571,20.0]
["bitfinex","SOLUSD",1673293020174,70.16,16.59,16.572,45.27]
["bitfinex","SOLUSD",1673293020593,24.94,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673293021139,45.21,16.595,16.574,20.0]
["bitfinex","SOLUSD",1673293021330,65.2,16.599,16.575,45.26]
["bitfinex","SOLUSD",1673293021546,20.0,16.599,16.577,20.0]
["bitfinex","SOLUSD",1673293021869,44.87,16.6,16.579,20.0]
["bitfinex","SOLUSD",1673293022083,44.87,16.6,16.58,45.25]
["bitfinex","SOLUSD",1673293022720,44.87,16.6,16.58,162.0908]
["bitfinex","SOLUSD",1673293022915,24.87,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673293023151,45.18,16.604,16.582,45.24]
["bitfinex","SOLUSD",1673293023344,24.72,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673293023743,20.0,16.599,16.582,45.24]
["bitfinex","SOLUSD",1673293024087,20.0,16.599,16.581,45.25]
["bitfinex","SOLUSD",1673293026597,20.0,16.599,16.569,115.9902]
["bitfinex","SOLUSD",1673293026598,123.59,16.59,16.569,115.9902]
["bitfinex","SOLUSD",1673293026807,20.0,16.588,16.572,20.0]
["bitfinex","SOLUSD",1673293027014,45.22,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673293027545,45.22,16.589,16.571,108.8881]
["bitfinex","SOLUSD",1673293027746,20.0,16.588,16.571,108.8881]
["bitfinex","SOLUSD",1673293027963,45.22,16.589,16.571,108.8881]
["bitfinex","SOLUSD",1673293028157,45.22,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673293028374,17.0,16.588,16.572,20.0]
["bitfinex","SOLUSD",1673293028586,45.23,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673293029637,45.23,16.588,16.572,20.0]
["bitfinex","SOLUSD",1673293030791,45.23,16.588,16.568,45.28]
["bitfinex","SOLUSD",1673293031002,45.23,16.588,16.569,20.0]
["bitfinex","SOLUSD",1673293031230,45.22,16.589,16.57,20.0]
["bitfinex","SOLUSD",1673293031550,20.0,16.588,16.57,20.0]
["bitfinex","SOLUSD",1673293031752,45.23,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673293033113,45.23,16.588,16.57,20.0]
["bitfinex","SOLUSD",1673293033529,45.22,16.589,16.57,20.0]
["bitfinex","SOLUSD",1673293034282,17.0,16.588,16.57,20.0]
["bitfinex","SOLUSD",1673293034593,45.23,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673293035119,62.23,16.588,16.57,20.0]
["bitfinex","SOLUSD",1673293035336,20.0,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673293035647,20.0,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673293035832,65.23,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673293036038,45.23,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673293036889,154.258,16.587,16.569,20.0]
["bitfinex","SOLUSD",1673293037100,20.0,16.585,16.569,20.0]
["bitfinex","SOLUSD",1673293037313,154.258,16.587,16.569,20.0]
["bitfinex","SOLUSD",1673293037517,17.0,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673293040370,154.258,16.587,16.569,20.0]
["bitfinex","SOLUSD",1673293040900,20.0,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673293041109,65.24,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673293041631,45.24,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673293042159,123.53,16.58,16.564,45.29]
["bitfinex","SOLUSD",1673293042478,123.53,16.58,16.56,118.778456]
["bitfinex","SOLUSD",1673293042479,62.25,16.579,16.563,118.4815]
["bitfinex","SOLUSD",1673293042670,20.0,16.578,16.563,118.4815]
["bitfinex","SOLUSD",1673293042876,62.26,16.577,16.563,118.4815]
["bitfinex","SOLUSD",1673293043102,62.26,16.577,16.56,6.382356]
["bitfinex","SOLUSD",1673293043308,20.0,16.576,16.56,6.382356]
["bitfinex","SOLUSD",1673293043513,45.26,16.575,16.56,6.382356]
["bitfinex","SOLUSD",1673293043714,20.0,16.574,16.56,6.382356]
["bitfinex","SOLUSD",1673293043923,24.72,16.57,16.56,6.382356]
["bitfinex","SOLUSD",1673293046867,17.0,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293047213,20.0,16.568,16.56,6.382356]
["bitfinex","SOLUSD",1673293047389,45.28,16.567,16.56,6.382356]
["bitfinex","SOLUSD",1673293048866,20.0,16.567,16.56,6.382356]
["bitfinex","SOLUSD",1673293049076,45.29,16.566,16.56,6.382356]
["bitfinex","SOLUSD",1673293049301,20.0,16.567,16.56,6.382356]
["bitfinex","SOLUSD",1673293049497,65.28,16.568,16.56,6.382356]
["bitfinex","SOLUSD",1673293050653,45.28,16.568,16.56,6.382356]
["bitfinex","SOLUSD",1673293051393,155.787,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293051609,110.507,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293052879,24.94,16.57,16.56,6.382356]
["bitfinex","SOLUSD",1673293053434,45.26,16.577,16.56,6.382356]
["bitfinex","SOLUSD",1673293053630,109.0203,16.578,16.561,111.0788]
["bitfinex","SOLUSD",1673293053838,109.0203,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673293054477,20.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673293055852,109.0203,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673293056384,109.0203,16.578,16.561,111.0788]
["bitfinex","SOLUSD",1673293056385,20.0,16.577,16.561,111.0788]
["bitfinex","SOLUSD",1673293057309,20.0,16.575,16.561,111.0788]
["bitfinex","SOLUSD",1673293057513,24.72,16.57,16.56,6.382356]
["bitfinex","SOLUSD",1673293059116,24.72,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673293063520,24.72,16.57,16.56,6.382356]
["bitfinex","SOLUSD",1673293063736,20.0,16.568,16.56,6.382356]
["bitfinex","SOLUSD",1673293063925,62.28,16.567,16.56,6.382356]
["bitfinex","SOLUSD",1673293064134,20.0,16.566,16.56,6.382356]
["bitfinex","SOLUSD",1673293064362,45.28,16.567,16.56,6.382356]
["bitfinex","SOLUSD",1673293064567,65.28,16.568,16.56,6.382356]
["bitfinex","SOLUSD",1673293064995,45.28,16.568,16.56,6.382356]
["bitfinex","SOLUSD",1673293065197,155.2061,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293065404,20.0,16.567,16.56,6.382356]
["bitfinex","SOLUSD",1673293065623,17.0,16.566,16.56,6.382356]
["bitfinex","SOLUSD",1673293065934,62.29,16.566,16.56,6.382356]
["bitfinex","SOLUSD",1673293066467,45.29,16.566,16.56,6.382356]
["bitfinex","SOLUSD",1673293066665,155.2061,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293067084,45.27,16.574,16.56,6.382356]
["bitfinex","SOLUSD",1673293067300,20.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673293068035,20.0,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673293068248,24.65,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673293070453,45.26,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673293070770,109.0203,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673293072550,20.0,16.577,16.561,173.835]
["bitfinex","SOLUSD",1673293072882,17.0,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673293073076,20.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673293073289,45.27,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673293073922,45.27,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673293075001,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673293075301,154.2703,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673293075495,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673293075918,45.25,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673293076138,24.93,16.58,16.563,162.9924]
["bitfinex","SOLUSD",1673293076355,24.93,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673293079509,24.93,16.58,16.564,65.29]
["bitfinex","SOLUSD",1673293079716,24.93,16.58,16.563,162.9924]
["bitfinex","SOLUSD",1673293079927,45.25,16.579,16.563,117.6924]
["bitfinex","SOLUSD",1673293080245,20.0,16.578,16.563,117.6924]
["bitfinex","SOLUSD",1673293080574,45.26,16.577,16.563,117.6924]
["bitfinex","SOLUSD",1673293080747,37.0,16.576,16.563,117.6924]
["bitfinex","SOLUSD",1673293080962,45.26,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673293081171,20.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673293081398,17.0,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673293081907,45.27,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673293082113,45.27,16.573,16.56,6.382356]
["bitfinex","SOLUSD",1673293082114,24.72,16.57,16.56,6.382356]
["bitfinex","SOLUSD",1673293082327,62.28,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293082538,45.28,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293082749,24.94,16.57,16.56,6.382356]
["bitfinex","SOLUSD",1673293087897,45.28,16.569,16.56,6.382356]
["bitfinex","SOLUSD",1673293088130,20.0,16.568,16.56,6.382356]
["bitfinex","SOLUSD",1673293088317,62.28,16.567,16.56,6.382356]
["bitfinex","SOLUSD",1673293088757,20.0,16.566,16.56,5.6e-05]
["bitfinex","SOLUSD",1673293088946,62.29,16.565,16.56,5.6e-05]
["bitfinex","SOLUSD",1673293089282,20.0,16.563,16.56,5.6e-05]
["bitfinex","SOLUSD",1673293089493,20.0,16.561,16.56,5.6e-05]
["bitfinex","SOLUSD",1673293089707,40.0,16.561,16.56,5.6e-05]
["bitfinex","SOLUSD",1673293090541,87.65407413,16.561,16.56,5.6e-05]
["bitfinex","SOLUSD",1673293091282,85.3,16.561,16.56,5.6e-05]
["bitfinex","SOLUSD",1673293091800,179.48625245,16.561,16.56,5.6e-05]
["bitfinex","SOLUSD",1673293092017,374.86943825,16.561,16.56,5.6e-05]
["bitfinex","SOLUSD",1673293092220,20.0,16.56,16.535,117.1553]
["bitfinex","SOLUSD",1673293092447,24.72,16.55,16.535,117.1553]
["bitfinex","SOLUSD",1673293094106,20.0,16.549,16.535,117.1553]
["bitfinex","SOLUSD",1673293094321,20.0,16.549,16.536,26.382356]
["bitfinex","SOLUSD",1673293094518,24.72,16.55,16.536,26.382356]
["bitfinex","SOLUSD",1673293094856,45.32,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673293095177,20.0,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673293095578,45.32,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673293095797,20.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673293096321,24.72,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673293097675,232.9399,16.56,16.538,20.0]
["bitfinex","SOLUSD",1673293097987,134.0599,16.56,16.539,65.36]
["bitfinex","SOLUSD",1673293098203,134.0599,16.56,16.541,20.0]
["bitfinex","SOLUSD",1673293098427,24.94,16.56,16.542,161.3148]
["bitfinex","SOLUSD",1673293098615,45.29,16.565,16.542,161.3148]
["bitfinex","SOLUSD",1673293098831,45.29,16.566,16.542,280.5933]
["bitfinex","SOLUSD",1673293099053,20.0,16.565,16.543,20.0]
["bitfinex","SOLUSD",1673293099264,20.0,16.565,16.544,45.35]
["bitfinex","SOLUSD",1673293099475,20.0,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673293099673,24.72,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293099991,24.72,16.56,16.544,45.35]
["bitfinex","SOLUSD",1673293100196,24.72,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293100408,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673293101693,186.9476,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293102092,141.6476,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293103673,24.72,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293106637,24.72,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673293107897,24.72,16.56,16.543,65.35]
["bitfinex","SOLUSD",1673293108837,17.0,16.559,16.542,115.9648]
["bitfinex","SOLUSD",1673293109158,45.31,16.558,16.542,115.9648]
["bitfinex","SOLUSD",1673293109467,20.0,16.557,16.542,115.9648]
["bitfinex","SOLUSD",1673293109798,45.31,16.556,16.542,115.9648]
["bitfinex","SOLUSD",1673293110731,45.31,16.557,16.542,115.9648]
["bitfinex","SOLUSD",1673293111047,17.0,16.556,16.542,115.9648]
["bitfinex","SOLUSD",1673293111232,45.32,16.555,16.542,115.9648]
["bitfinex","SOLUSD",1673293111872,20.0,16.558,16.542,115.9648]
["bitfinex","SOLUSD",1673293112087,62.31,16.557,16.542,115.9648]
["bitfinex","SOLUSD",1673293114222,45.31,16.559,16.542,115.9648]
["bitfinex","SOLUSD",1673293114411,17.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673293114852,24.65,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673293115055,24.65,16.55,16.537,139.1379]
["bitfinex","SOLUSD",1673293117584,24.65,16.55,16.537,119.1379]
["bitfinex","SOLUSD",1673293118109,24.65,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673293119163,45.32,16.555,16.539,20.0]
["bitfinex","SOLUSD",1673293119365,45.31,16.559,16.54,45.36]
["bitfinex","SOLUSD",1673293119678,20.0,16.558,16.541,40.0]
["bitfinex","SOLUSD",1673293119874,24.72,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673293120313,24.72,16.55,16.539,40.0]
["bitfinex","SOLUSD",1673293120524,45.31,16.557,16.539,40.0]
["bitfinex","SOLUSD",1673293120727,85.78370345,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673293120940,238.6934,16.56,16.541,40.0]
["bitfinex","SOLUSD",1673293121161,238.6934,16.56,16.541,20.0]
["bitfinex","SOLUSD",1673293121356,20.0,16.559,16.541,40.0]
["bitfinex","SOLUSD",1673293121574,20.0,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673293121896,20.0,16.559,16.541,40.0]
["bitfinex","SOLUSD",1673293122091,20.0,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673293122301,20.0,16.559,16.541,40.0]
["bitfinex","SOLUSD",1673293122623,20.0,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673293122842,238.6934,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293123148,238.6934,16.56,16.544,112.0007]
["bitfinex","SOLUSD",1673293123342,238.6934,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293123765,20.0,16.559,16.544,157.3507]
["bitfinex","SOLUSD",1673293123976,20.0,16.559,16.544,112.0007]
["bitfinex","SOLUSD",1673293124202,139.8134,16.56,16.544,112.0007]
["bitfinex","SOLUSD",1673293124732,139.8134,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293125557,139.8134,16.56,16.544,112.0007]
["bitfinex","SOLUSD",1673293125768,20.0,16.558,16.544,112.0007]
["bitfinex","SOLUSD",1673293125976,82.31,16.559,16.544,112.0007]
["bitfinex","SOLUSD",1673293126185,37.0,16.559,16.544,112.0007]
["bitfinex","SOLUSD",1673293126498,17.0,16.559,16.544,112.0007]
["bitfinex","SOLUSD",1673293127251,238.6834,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293128278,45.31,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673293129027,238.6834,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293129239,17.0,16.559,16.544,112.0007]
["bitfinex","SOLUSD",1673293129449,20.0,16.558,16.544,112.0007]
["bitfinex","SOLUSD",1673293129664,17.0,16.557,16.544,112.0007]
["bitfinex","SOLUSD",1673293129870,17.0,16.557,16.538,65.36]
["bitfinex","SOLUSD",1673293130080,17.0,16.557,16.541,135.9845]
["bitfinex","SOLUSD",1673293130399,17.0,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673293130614,62.31,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673293130811,24.65,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673293131027,24.65,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673293131346,24.65,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673293131536,24.65,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673293131747,24.65,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673293134915,45.31,16.556,16.539,20.0]
["bitfinex","SOLUSD",1673293135118,26.62562685,16.557,16.54,20.0]
["bitfinex","SOLUSD",1673293135336,26.62562685,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673293135538,26.62562685,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673293135972,40.47370345,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673293136391,73.03630231,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673293136812,20.0,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673293137024,20.0,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673293137355,24.72,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673293137879,24.72,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673293139453,17.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673293140705,24.72,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673293141348,17.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673293142390,24.72,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673293143029,126.47673,16.558,16.54,20.0]
["bitfinex","SOLUSD",1673293143366,45.31,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673293143656,45.31,16.559,16.542,20.0]
["bitfinex","SOLUSD",1673293144073,17.0,16.558,16.542,139.0489]
["bitfinex","SOLUSD",1673293144277,20.0,16.558,16.542,139.0489]
["bitfinex","SOLUSD",1673293144482,17.0,16.557,16.542,139.0489]
["bitfinex","SOLUSD",1673293145660,17.0,16.558,16.542,139.0489]
["bitfinex","SOLUSD",1673293148081,17.0,16.559,16.542,139.0489]
["bitfinex","SOLUSD",1673293148297,20.0,16.558,16.542,139.0489]
["bitfinex","SOLUSD",1673293148503,17.0,16.557,16.542,139.0489]
["bitfinex","SOLUSD",1673293149532,24.72,16.55,16.541,65.36]
["bitfinex","SOLUSD",1673293149739,24.72,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673293150178,24.72,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673293150479,24.72,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673293150705,24.72,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673293157218,24.72,16.55,16.537,111.3861]
["bitfinex","SOLUSD",1673293157219,17.0,16.549,16.537,111.3861]
["bitfinex","SOLUSD",1673293157539,20.0,16.548,16.536,6.382356]
["bitfinex","SOLUSD",1673293157742,17.0,16.547,16.536,6.382356]
["bitfinex","SOLUSD",1673293158068,20.0,16.546,16.536,6.382356]
["bitfinex","SOLUSD",1673293158396,45.34,16.548,16.536,6.382356]
["bitfinex","SOLUSD",1673293158602,65.33,16.549,16.536,6.382356]
["bitfinex","SOLUSD",1673293159220,45.33,16.549,16.536,6.382356]
["bitfinex","SOLUSD",1673293159430,24.9,16.55,16.536,6.382356]
["bitfinex","SOLUSD",1673293161230,45.33,16.552,16.536,6.382356]
["bitfinex","SOLUSD",1673293161231,45.32,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673293161449,65.31,16.558,16.539,182.5532]
["bitfinex","SOLUSD",1673293161635,83.40964779,16.558,16.539,182.5532]
["bitfinex","SOLUSD",1673293161846,83.40964779,16.558,16.54,20.0]
["bitfinex","SOLUSD",1673293162182,83.40964779,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673293162392,65.31,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673293163123,83.40964779,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673293163740,20.0,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673293163741,45.31,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673293163952,45.31,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673293164386,139.8134,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293164387,185.1134,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293164795,185.0834,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293165006,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673293166077,20.0,16.559,16.542,132.3479]
["bitfinex","SOLUSD",1673293166383,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673293167645,185.0834,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293172668,70.21,16.56,16.544,18.09964779]
["bitfinex","SOLUSD",1673293172896,24.91,16.56,16.544,18.09964779]
["bitfinex","SOLUSD",1673293173108,24.91,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293173300,45.31,16.559,16.542,157.6979]
["bitfinex","SOLUSD",1673293173508,20.0,16.558,16.542,112.3479]
["bitfinex","SOLUSD",1673293173724,20.0,16.556,16.542,112.3479]
["bitfinex","SOLUSD",1673293174037,45.32,16.555,16.542,112.3479]
["bitfinex","SOLUSD",1673293175197,24.88,16.55,16.542,112.3479]
["bitfinex","SOLUSD",1673293175397,45.32,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673293175612,45.31,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673293175829,45.31,16.557,16.54,40.0]
["bitfinex","SOLUSD",1673293176046,20.0,16.556,16.54,20.0]
["bitfinex","SOLUSD",1673293176239,45.32,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673293178251,45.32,16.555,16.54,55.32014522]
["bitfinex","SOLUSD",1673293178445,45.31,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673293178780,20.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673293178993,45.31,16.557,16.542,166.78954522]
["bitfinex","SOLUSD",1673293180248,20.0,16.556,16.542,166.78954522]
["bitfinex","SOLUSD",1673293180448,45.31,16.557,16.543,40.51147856]
["bitfinex","SOLUSD",1673293180661,20.0,16.558,16.543,40.51147856]
["bitfinex","SOLUSD",1673293181104,20.0,16.558,16.543,60.51147856]
["bitfinex","SOLUSD",1673293181732,20.0,16.558,16.543,40.51147856]
["bitfinex","SOLUSD",1673293181940,17.0,16.557,16.543,40.51147856]
["bitfinex","SOLUSD",1673293182258,24.82,16.55,16.543,40.51147856]
["bitfinex","SOLUSD",1673293182472,24.82,16.55,16.542,20.0]
["bitfinex","SOLUSD",1673293182667,45.32,16.554,16.54,20.0]
["bitfinex","SOLUSD",1673293182883,45.31,16.557,16.542,40.50107856]
["bitfinex","SOLUSD",1673293183291,45.31,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673293184022,24.92,16.55,16.542,40.50107856]
["bitfinex","SOLUSD",1673293184242,24.92,16.55,10.021,30.0]
["bitfinex","SOLUSD",1673293184243,24.92,16.55,16.536,6.382356]
["bitfinex","SOLUSD",1673293187082,24.92,16.55,16.536,45.02833867]
["bitfinex","SOLUSD",1673293187405,24.92,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673293187718,45.31,16.559,16.54,20.0]
["bitfinex","SOLUSD",1673293187914,124.84,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673293188124,124.84,16.56,16.542,128.5315]
["bitfinex","SOLUSD",1673293188341,124.84,16.56,16.542,204.11404789]
["bitfinex","SOLUSD",1673293189828,20.0,16.558,16.542,204.11404789]
["bitfinex","SOLUSD",1673293190029,45.31,16.557,16.542,204.11404789]
["bitfinex","SOLUSD",1673293190884,45.31,16.557,16.542,184.11404789]
["bitfinex","SOLUSD",1673293191609,45.31,16.557,16.542,145.46806522]
["bitfinex","SOLUSD",1673293191930,20.0,16.556,16.542,145.46806522]
["bitfinex","SOLUSD",1673293193193,58.6931858,16.557,16.542,145.46806522]
["bitfinex","SOLUSD",1673293193383,13.3831858,16.557,16.542,145.46806522]
["bitfinex","SOLUSD",1673293196034,124.89,16.55,16.536,6.382356]
["bitfinex","SOLUSD",1673293196438,82.33,16.549,16.536,6.382356]
["bitfinex","SOLUSD",1673293196761,13.3831858,16.549,16.537,33.66926289]
["bitfinex","SOLUSD",1673293196972,24.92,16.56,16.539,20.0]
["bitfinex","SOLUSD",1673293197165,24.92,16.56,16.54,45.36]
["bitfinex","SOLUSD",1673293197379,24.92,16.56,16.541,20.0]
["bitfinex","SOLUSD",1673293197609,24.92,16.56,16.542,269.5071]
["bitfinex","SOLUSD",1673293197802,24.92,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293198012,24.92,16.56,16.543,38.09964779]
["bitfinex","SOLUSD",1673293198223,24.92,16.56,16.544,18.09964779]
["bitfinex","SOLUSD",1673293198446,45.28,16.567,16.545,65.34]
["bitfinex","SOLUSD",1673293198677,45.28,16.568,16.546,20.0]
["bitfinex","SOLUSD",1673293198966,20.0,16.567,16.547,83.43964779]
["bitfinex","SOLUSD",1673293199181,20.0,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673293199498,45.29,16.566,16.549,45.33]
["bitfinex","SOLUSD",1673293199710,20.0,16.565,16.55,20.0]
["bitfinex","SOLUSD",1673293200119,65.28,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673293200329,65.28,16.567,16.551,18.09964779]
["bitfinex","SOLUSD",1673293200330,20.0,16.567,16.551,18.09964779]
["bitfinex","SOLUSD",1673293200535,45.29,16.566,16.551,18.09964779]
["bitfinex","SOLUSD",1673293200977,24.92,16.57,16.551,132.85434779]
["bitfinex","SOLUSD",1673293201173,24.92,16.57,16.552,45.33]
["bitfinex","SOLUSD",1673293201380,24.92,16.57,16.552,63.42964779]
["bitfinex","SOLUSD",1673293201590,45.28,16.569,16.552,63.42964779]
["bitfinex","SOLUSD",1673293201917,20.0,16.568,16.552,18.09964779]
["bitfinex","SOLUSD",1673293202755,45.28,16.569,16.552,18.09964779]
["bitfinex","SOLUSD",1673293203075,24.92,16.57,16.553,20.0]
["bitfinex","SOLUSD",1673293203598,24.92,16.57,16.554,18.09964779]
["bitfinex","SOLUSD",1673293203815,24.92,16.57,16.555,20.0]
["bitfinex","SOLUSD",1673293204323,24.92,16.57,16.556,18.09964779]
["bitfinex","SOLUSD",1673293204733,45.26,16.575,16.557,28.53367144]
["bitfinex","SOLUSD",1673293204941,20.0,16.576,16.558,20.0]
["bitfinex","SOLUSD",1673293205154,24.92,16.57,16.557,63.40964779]
["bitfinex","SOLUSD",1673293205381,24.92,16.57,16.557,18.09964779]
["bitfinex","SOLUSD",1673293206011,45.26,16.577,16.558,20.0]
["bitfinex","SOLUSD",1673293206204,45.25,16.579,16.56,20.0]
["bitfinex","SOLUSD",1673293206417,124.48,16.58,16.561,45.3]
["bitfinex","SOLUSD",1673293206634,24.8,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673293206960,24.8,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673293207274,20.0,16.579,16.565,161.8655]
["bitfinex","SOLUSD",1673293207470,20.0,16.579,16.565,116.5755]
["bitfinex","SOLUSD",1673293209277,124.77,16.58,16.565,116.5755]
["bitfinex","SOLUSD",1673293209588,25.16,16.58,16.565,134.67514779]
["bitfinex","SOLUSD",1673293209793,25.16,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673293210000,20.0,16.579,16.565,116.5755]
["bitfinex","SOLUSD",1673293210196,124.6,16.58,16.565,116.5755]
["bitfinex","SOLUSD",1673293210407,24.92,16.58,16.565,116.5755]
["bitfinex","SOLUSD",1673293210619,24.92,16.58,16.565,175.8290298]
["bitfinex","SOLUSD",1673293210850,45.24,16.585,16.566,85.29]
["bitfinex","SOLUSD",1673293211041,115.9525,16.587,16.566,85.29]
["bitfinex","SOLUSD",1673293211258,45.23,16.586,16.566,103.38964779]
["bitfinex","SOLUSD",1673293211463,45.23,16.586,16.566,144.5435298]
["bitfinex","SOLUSD",1673293211673,45.23,16.586,16.567,20.0]
["bitfinex","SOLUSD",1673293211883,45.23,16.586,16.568,65.28]
["bitfinex","SOLUSD",1673293212100,115.9525,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673293212314,45.23,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673293212520,115.9525,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673293212736,45.22,16.589,16.572,61.15388201]
["bitfinex","SOLUSD",1673293212926,24.87,16.59,16.572,197.6842298]
["bitfinex","SOLUSD",1673293213142,24.87,16.59,16.572,179.58458201]
["bitfinex","SOLUSD",1673293213363,24.87,16.59,16.572,224.85458201]
["bitfinex","SOLUSD",1673293213575,24.87,16.59,16.572,242.9542298]
["bitfinex","SOLUSD",1673293215786,24.87,16.59,16.572,201.80034779]
["bitfinex","SOLUSD",1673293218422,20.61122617,16.59,16.572,201.80034779]
["bitfinex","SOLUSD",1673293218609,20.61122617,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673293218815,124.77,16.6,16.573,20.0]
["bitfinex","SOLUSD",1673293219025,25.16,16.6,16.574,83.36964779]
["bitfinex","SOLUSD",1673293219241,25.16,16.6,16.574,124.5235298]
["bitfinex","SOLUSD",1673293219467,25.16,16.6,16.575,59.2535298]
["bitfinex","SOLUSD",1673293219699,25.16,16.6,16.577,20.0]
["bitfinex","SOLUSD",1673293219874,25.16,16.6,16.578,180.6497]
["bitfinex","SOLUSD",1673293220086,25.16,16.6,16.578,198.74934779]
["bitfinex","SOLUSD",1673293220294,25.16,16.6,16.579,18.09964779]
["bitfinex","SOLUSD",1673293220613,124.6,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673293220832,124.6,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673293221151,124.6,16.6,16.584,45.24]
["bitfinex","SOLUSD",1673293222184,124.6,16.6,16.582,45.24]
["bitfinex","SOLUSD",1673293223762,124.6,16.6,16.581,45.25]
["bitfinex","SOLUSD",1673293223973,24.82,16.59,16.58,65.25]
["bitfinex","SOLUSD",1673293224186,24.82,16.59,16.58,20.0]
["bitfinex","SOLUSD",1673293225342,20.0,16.589,16.574,45.27]
["bitfinex","SOLUSD",1673293225674,24.92,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673293225862,24.92,16.58,16.564,45.29]
["bitfinex","SOLUSD",1673293226073,24.92,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673293226301,24.92,16.58,16.566,45.29]
["bitfinex","SOLUSD",1673293226514,24.92,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673293226707,24.92,16.58,16.568,45.28]
["bitfinex","SOLUSD",1673293226915,24.92,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673293227653,24.92,16.58,16.57,20.0]
["bitfinex","SOLUSD",1673293227984,24.92,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673293228498,45.23,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673293228706,45.23,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673293229141,112.4081,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673293229753,112.4081,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673293230083,112.4081,16.587,16.561,65.3]
["bitfinex","SOLUSD",1673293230084,124.57,16.58,16.561,65.3]
["bitfinex","SOLUSD",1673293230296,20.0,16.578,16.564,113.3639]
["bitfinex","SOLUSD",1673293231345,65.25,16.579,16.564,113.3639]
["bitfinex","SOLUSD",1673293231560,45.25,16.579,16.564,113.3639]
["bitfinex","SOLUSD",1673293231962,20.0,16.578,16.564,113.3639]
["bitfinex","SOLUSD",1673293232176,20.0,16.578,16.554,65.32]
["bitfinex","SOLUSD",1673293232177,45.26,16.577,16.554,65.32]
["bitfinex","SOLUSD",1673293232391,24.82,16.57,16.559,20.0]
["bitfinex","SOLUSD",1673293232596,24.82,16.57,16.556,65.31]
["bitfinex","SOLUSD",1673293232813,124.38,16.57,16.555,118.1967]
["bitfinex","SOLUSD",1673293233033,45.28,16.569,16.555,118.1967]
["bitfinex","SOLUSD",1673293235458,45.28,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673293235661,24.8,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673293238917,24.8,16.57,16.556,65.31]
["bitfinex","SOLUSD",1673293239117,45.26,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673293239327,109.1366,16.578,16.559,20.0]
["bitfinex","SOLUSD",1673293239543,109.1366,16.578,16.56,45.3]
["bitfinex","SOLUSD",1673293239751,109.1366,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673293240706,109.1366,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673293240939,109.1366,16.578,16.562,65.3]
["bitfinex","SOLUSD",1673293241133,124.17,16.58,16.562,65.3]
["bitfinex","SOLUSD",1673293241349,24.76,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673293241663,24.76,16.58,16.564,65.29]
["bitfinex","SOLUSD",1673293241876,24.76,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673293242489,24.76,16.58,16.563,111.0527]
["bitfinex","SOLUSD",1673293242703,24.76,16.58,16.562,45.3]
["bitfinex","SOLUSD",1673293243032,24.85,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673293243349,24.85,16.57,16.559,20.0]
["bitfinex","SOLUSD",1673293243547,24.85,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673293243761,112.4081,16.587,16.562,27.44075752]
["bitfinex","SOLUSD",1673293243962,112.4081,16.587,16.563,65.3]
["bitfinex","SOLUSD",1673293244283,41.13987474,16.585,16.564,20.0]
["bitfinex","SOLUSD",1673293244479,20.0,16.585,16.565,45.29]
["bitfinex","SOLUSD",1673293244705,45.24,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673293245016,45.23,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673293245341,45.23,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673293246921,24.82,16.58,16.57,20.0]
["bitfinex","SOLUSD",1673293247104,24.82,16.58,16.562,45.3]
["bitfinex","SOLUSD",1673293247320,20.0,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673293247530,45.25,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673293247736,20.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673293247954,20.0,16.577,16.558,45.31]
["bitfinex","SOLUSD",1673293248911,45.26,16.576,16.556,20.0]
["bitfinex","SOLUSD",1673293249230,45.26,16.576,16.558,45.31]
["bitfinex","SOLUSD",1673293249435,45.26,16.576,16.559,20.0]
["bitfinex","SOLUSD",1673293249647,45.26,16.577,16.559,20.0]
["bitfinex","SOLUSD",1673293249856,20.0,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673293250053,45.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673293250263,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673293251105,112.7725,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673293251106,112.7725,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673293251315,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673293251652,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673293252905,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673293253119,20.0,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673293254262,65.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673293256363,45.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673293256796,20.0,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673293258988,20.0,16.576,16.559,20.0]
["bitfinex","SOLUSD",1673293259196,20.0,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673293259751,45.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673293259943,112.7725,16.578,16.56,20.0]
["bitfinex","SOLUSD",1673293260154,112.7725,16.578,16.56,83.39964779]
["bitfinex","SOLUSD",1673293260369,65.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673293260576,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673293260797,112.7725,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673293261003,112.7725,16.578,16.563,114.0375]
["bitfinex","SOLUSD",1673293262783,45.26,16.577,16.563,114.0375]
["bitfinex","SOLUSD",1673293262994,20.0,16.576,16.563,114.0375]
["bitfinex","SOLUSD",1673293263623,65.26,16.577,16.563,114.0375]
["bitfinex","SOLUSD",1673293264062,45.26,16.577,16.563,114.0375]
["bitfinex","SOLUSD",1673293264246,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673293264460,24.83,16.57,16.553,45.32]
["bitfinex","SOLUSD",1673293264678,24.83,16.57,16.548,20.0]
["bitfinex","SOLUSD",1673293264679,24.82,16.56,16.549,160.8076]
["bitfinex","SOLUSD",1673293265004,24.82,16.56,16.549,115.4776]
["bitfinex","SOLUSD",1673293265329,24.82,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673293265521,45.28,16.569,16.55,20.0]
["bitfinex","SOLUSD",1673293265725,124.21,16.57,16.552,20.0]
["bitfinex","SOLUSD",1673293265943,116.7892,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673293266260,116.7892,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673293268134,116.7892,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673293269419,162.0692,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673293273616,162.0692,16.569,16.551,117.1241]
["bitfinex","SOLUSD",1673293273830,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673293274022,20.0,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673293274232,45.29,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673293274450,45.29,16.565,16.55,20.0]
["bitfinex","SOLUSD",1673293275208,20.0,16.564,16.549,115.4776]
["bitfinex","SOLUSD",1673293275508,24.82,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293275723,45.31,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673293276034,24.82,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293276228,139.7868,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673293278650,45.31,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673293279908,45.31,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673293280124,45.31,16.559,16.543,139.0164]
["bitfinex","SOLUSD",1673293282765,45.31,16.559,16.538,45.36]
["bitfinex","SOLUSD",1673293282975,24.85,16.55,16.534,156.0499]
["bitfinex","SOLUSD",1673293283281,45.33,16.549,16.534,110.6799]
["bitfinex","SOLUSD",1673293283817,45.33,16.549,16.526,45.4]
["bitfinex","SOLUSD",1673293284124,20.0,16.548,16.525,20.0]
["bitfinex","SOLUSD",1673293284341,45.34,16.547,16.526,155.0111]
["bitfinex","SOLUSD",1673293284650,2.66165598,16.546,16.526,155.0111]
["bitfinex","SOLUSD",1673293284868,45.34,16.545,16.526,109.6111]
["bitfinex","SOLUSD",1673293285056,22.66165598,16.544,16.526,109.6111]
["bitfinex","SOLUSD",1673293285380,45.35,16.543,16.526,109.6111]
["bitfinex","SOLUSD",1673293285590,2.26278489,16.547,16.526,109.6111]
["bitfinex","SOLUSD",1673293285591,38.02049937,16.547,16.53,18.09964779]
["bitfinex","SOLUSD",1673293285789,41.13987474,16.546,16.537,65.37]
["bitfinex","SOLUSD",1673293286009,41.13987474,16.546,16.538,20.0]
["bitfinex","SOLUSD",1673293286224,45.32,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673293286435,20.0,16.555,16.539,129.6111]
["bitfinex","SOLUSD",1673293286861,45.31,16.556,16.54,20.0]
["bitfinex","SOLUSD",1673293287057,20.0,16.559,16.541,65.36]
["bitfinex","SOLUSD",1673293287058,45.31,16.558,16.541,65.36]
["bitfinex","SOLUSD",1673293287390,45.31,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673293287593,139.7268,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673293287924,45.31,16.559,16.542,54.74919799]
["bitfinex","SOLUSD",1673293288324,139.7268,16.56,16.543,34.74919799]
["bitfinex","SOLUSD",1673293289065,20.0,16.559,16.543,34.74919799]
["bitfinex","SOLUSD",1673293289276,20.0,16.559,16.541,65.36]
["bitfinex","SOLUSD",1673293289277,65.31,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673293289492,225.0914261,16.59,16.542,45.35]
["bitfinex","SOLUSD",1673293289706,124.28,16.59,16.56,24.84]
["bitfinex","SOLUSD",1673293289915,20.0,16.589,16.561,85.3]
["bitfinex","SOLUSD",1673293290129,65.22,16.589,16.561,103.39964779]
["bitfinex","SOLUSD",1673293290327,65.22,16.589,16.561,171.27282113]
["bitfinex","SOLUSD",1673293290537,45.22,16.589,16.562,112.25079213]
["bitfinex","SOLUSD",1673293290745,45.22,16.589,16.563,65.3]
["bitfinex","SOLUSD",1673293291080,45.22,16.589,16.564,20.0]
["bitfinex","SOLUSD",1673293291273,45.22,16.589,16.565,65.29]
["bitfinex","SOLUSD",1673293291699,45.22,16.589,16.566,20.0]
["bitfinex","SOLUSD",1673293292007,24.82,16.59,16.567,65.28]
["bitfinex","SOLUSD",1673293292217,124.22,16.59,16.567,65.28]
["bitfinex","SOLUSD",1673293292431,124.28,16.59,16.568,20.0]
["bitfinex","SOLUSD",1673293292638,124.28,16.59,16.569,65.28]
["bitfinex","SOLUSD",1673293292847,124.28,16.59,16.57,20.0]
["bitfinex","SOLUSD",1673293293066,124.28,16.59,16.571,65.27]
["bitfinex","SOLUSD",1673293293510,17.0,16.589,16.571,65.27]
["bitfinex","SOLUSD",1673293293928,124.28,16.59,16.571,65.27]
["bitfinex","SOLUSD",1673293294136,124.28,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673293294471,24.82,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673293294657,45.2,16.599,16.573,65.27]
["bitfinex","SOLUSD",1673293294874,45.2,16.599,16.574,20.0]
["bitfinex","SOLUSD",1673293295088,45.2,16.599,16.576,20.0]
["bitfinex","SOLUSD",1673293295296,45.2,16.599,16.577,65.26]
["bitfinex","SOLUSD",1673293295918,45.2,16.599,16.578,20.0]
["bitfinex","SOLUSD",1673293296135,45.2,16.599,16.579,45.25]
["bitfinex","SOLUSD",1673293296439,45.2,16.599,16.58,20.0]
["bitfinex","SOLUSD",1673293296657,45.2,16.599,16.581,45.25]
["bitfinex","SOLUSD",1673293296863,45.2,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673293296864,17.0,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673293297493,17.0,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673293297715,20.0,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673293298034,20.0,16.597,16.581,45.25]
["bitfinex","SOLUSD",1673293298035,20.0,16.589,16.55,124.35]
["bitfinex","SOLUSD",1673293298251,24.82,16.58,16.563,117.9588]
["bitfinex","SOLUSD",1673293298439,45.23,16.588,16.563,117.9588]
["bitfinex","SOLUSD",1673293298649,45.23,16.588,16.565,20.0]
["bitfinex","SOLUSD",1673293298987,45.23,16.588,16.566,45.29]
["bitfinex","SOLUSD",1673293299166,124.22,16.59,16.567,40.0]
["bitfinex","SOLUSD",1673293299167,45.22,16.589,16.567,40.0]
["bitfinex","SOLUSD",1673293299376,45.22,16.589,16.568,45.28]
["bitfinex","SOLUSD",1673293299600,20.0,16.588,16.569,40.0]
["bitfinex","SOLUSD",1673293299813,62.23,16.587,16.569,40.0]
["bitfinex","SOLUSD",1673293300430,24.85,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673293300641,24.85,16.58,16.568,20.0]
["bitfinex","SOLUSD",1673293302109,24.85,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673293302314,24.85,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673293302526,24.85,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673293302768,45.25,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673293303280,45.25,16.579,16.558,45.31]
["bitfinex","SOLUSD",1673293303706,45.25,16.579,16.559,20.0]
["bitfinex","SOLUSD",1673293304003,45.25,16.579,16.56,45.3]
["bitfinex","SOLUSD",1673293305149,20.0,16.578,16.56,45.3]
["bitfinex","SOLUSD",1673293305794,45.25,16.579,16.56,45.3]
["bitfinex","SOLUSD",1673293307578,45.25,16.579,16.559,20.0]
["bitfinex","SOLUSD",1673293307892,45.25,16.579,16.56,45.3]
["bitfinex","SOLUSD",1673293308292,45.25,16.579,16.559,20.0]
["bitfinex","SOLUSD",1673293308733,20.0,16.578,16.56,20.0]
["bitfinex","SOLUSD",1673293308918,45.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673293309129,20.0,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673293310192,45.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673293312725,45.26,16.577,16.559,20.0]
["bitfinex","SOLUSD",1673293313038,45.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673293313440,17.0,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673293313976,45.26,16.575,16.56,20.0]
["bitfinex","SOLUSD",1673293314188,45.26,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673293317021,17.0,16.576,16.559,20.0]
["bitfinex","SOLUSD",1673293319748,20.0,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673293319972,20.0,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673293320509,37.0,16.576,16.558,20.0]
["bitfinex","SOLUSD",1673293320722,17.0,16.576,16.558,20.0]
["bitfinex","SOLUSD",1673293321047,17.0,16.576,16.559,20.0]
["bitfinex","SOLUSD",1673293321448,37.0,16.576,16.559,20.0]
["bitfinex","SOLUSD",1673293321883,37.0,16.576,16.558,40.0]
["bitfinex","SOLUSD",1673293322080,20.0,16.574,16.558,40.0]
["bitfinex","SOLUSD",1673293322290,45.26,16.575,16.558,40.0]
["bitfinex","SOLUSD",1673293322492,20.0,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673293322702,23.2,16.57,16.554,45.32]
["bitfinex","SOLUSD",1673293322932,44.28,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673293325348,45.26,16.575,16.554,45.32]
["bitfinex","SOLUSD",1673293325549,119.994,16.578,16.555,40.0]
["bitfinex","SOLUSD",1673293325759,119.994,16.578,16.557,20.0]
["bitfinex","SOLUSD",1673293326086,119.994,16.578,16.558,183.6257]
["bitfinex","SOLUSD",1673293326300,119.994,16.578,16.559,20.0]
["bitfinex","SOLUSD",1673293326617,119.994,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673293327657,119.994,16.578,16.56,65.3]
["bitfinex","SOLUSD",1673293327857,20.0,16.577,16.56,65.3]
["bitfinex","SOLUSD",1673293328505,20.0,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673293328720,65.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673293330902,65.26,16.577,16.561,17.0]
["bitfinex","SOLUSD",1673293331121,45.26,16.577,16.561,17.0]
["bitfinex","SOLUSD",1673293332054,20.0,16.576,16.561,17.0]
["bitfinex","SOLUSD",1673293332898,17.0,16.575,16.556,45.31]
["bitfinex","SOLUSD",1673293333113,23.08,16.57,16.553,45.32]
["bitfinex","SOLUSD",1673293333329,20.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673293334178,45.28,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673293334584,45.28,16.569,16.549,45.33]
["bitfinex","SOLUSD",1673293334803,45.28,16.569,16.541,20.0]
["bitfinex","SOLUSD",1673293334804,20.0,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673293335011,45.28,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673293336711,45.28,16.567,16.547,112.1237]
["bitfinex","SOLUSD",1673293336899,23.2,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673293337318,45.29,16.565,16.549,20.0]
["bitfinex","SOLUSD",1673293337539,20.0,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673293337751,45.29,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673293338162,45.29,16.566,16.551,17.0]
["bitfinex","SOLUSD",1673293338803,20.0,16.565,16.551,17.0]
["bitfinex","SOLUSD",1673293339435,20.0,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673293339842,24.75,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673293340261,45.29,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673293340470,20.0,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673293340471,65.28,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673293342492,65.28,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673293342670,65.28,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673293343092,65.28,16.567,16.548,40.0]
["bitfinex","SOLUSD",1673293344893,65.28,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673293346149,24.89,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673293352394,45.31,16.559,16.538,45.36]
["bitfinex","SOLUSD",1673293352581,45.31,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673293355327,45.31,16.559,16.543,118.4944]
["bitfinex","SOLUSD",1673293356079,45.31,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673293356279,45.31,16.559,16.543,118.4944]
["bitfinex","SOLUSD",1673293356484,20.0,16.558,16.543,118.4944]
["bitfinex","SOLUSD",1673293356694,20.0,16.556,16.543,118.4944]
["bitfinex","SOLUSD",1673293357581,20.0,16.558,16.543,118.4944]
["bitfinex","SOLUSD",1673293359140,20.0,16.556,16.543,118.4944]
["bitfinex","SOLUSD",1673293359857,65.31,16.558,16.543,118.4944]
["bitfinex","SOLUSD",1673293361350,17.0,16.557,16.543,118.4944]
["bitfinex","SOLUSD",1673293361653,65.31,16.556,16.543,118.4944]
["bitfinex","SOLUSD",1673293362059,24.75,16.55,16.536,6.382356]
["bitfinex","SOLUSD",1673293362271,124.46,16.55,16.536,6.382356]
["bitfinex","SOLUSD",1673293362500,88.46016242,16.549,16.536,6.382356]
["bitfinex","SOLUSD",1673293362700,25.09,16.55,16.536,6.382356]
["bitfinex","SOLUSD",1673293363628,17.0,16.549,16.536,6.382356]
["bitfinex","SOLUSD",1673293363836,45.34,16.548,16.536,6.382356]
["bitfinex","SOLUSD",1673293364046,20.0,16.547,16.536,6.382356]
["bitfinex","SOLUSD",1673293365533,45.34,16.547,16.536,6.382356]
["bitfinex","SOLUSD",1673293365843,45.34,16.548,16.536,6.382356]
["bitfinex","SOLUSD",1673293366239,124.8,16.55,16.536,6.382356]
["bitfinex","SOLUSD",1673293366452,25.09,16.55,16.536,6.382356]
["bitfinex","SOLUSD",1673293366675,116.2961,16.551,16.537,65.37]
["bitfinex","SOLUSD",1673293367085,116.2961,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673293367292,45.31,16.557,16.539,65.36]
["bitfinex","SOLUSD",1673293367505,243.5494,16.56,16.54,108.7853]
["bitfinex","SOLUSD",1673293367717,20.0,16.559,16.541,85.36]
["bitfinex","SOLUSD",1673293368572,65.31,16.559,16.541,85.36]
["bitfinex","SOLUSD",1673293368802,20.0,16.559,16.541,85.36]
["bitfinex","SOLUSD",1673293369336,243.5494,16.56,16.541,85.36]
["bitfinex","SOLUSD",1673293369525,144.2494,16.56,16.541,85.36]
["bitfinex","SOLUSD",1673293371727,144.2494,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673293371938,144.2494,16.56,16.544,45.35]
["bitfinex","SOLUSD",1673293372478,20.0,16.559,16.542,45.35]
["bitfinex","SOLUSD",1673293372686,65.31,16.559,16.541,65.36]
["bitfinex","SOLUSD",1673293372895,20.0,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673293374251,20.0,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673293377842,20.0,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673293378050,20.0,16.558,16.542,37.0]
["bitfinex","SOLUSD",1673293378251,20.0,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673293378894,20.0,16.556,16.542,17.0]
["bitfinex","SOLUSD",1673293379606,65.31,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673293379607,45.31,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673293379815,20.0,16.559,16.542,37.0]
["bitfinex","SOLUSD",1673293380677,20.0,16.559,16.542,17.0]
["bitfinex","SOLUSD",1673293381216,144.5294,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673293381415,24.94,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673293381839,45.31,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673293382374,24.94,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673293382375,24.94,16.56,16.545,17.0]
["bitfinex","SOLUSD",1673293382771,20.0,16.559,16.545,17.0]
["bitfinex","SOLUSD",1673293382977,45.31,16.558,16.545,17.0]
["bitfinex","SOLUSD",1673293383191,45.31,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673293383192,20.0,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673293383412,20.0,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673293384039,45.32,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673293384786,20.0,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673293385634,24.75,16.55,16.533,164.1543]
["bitfinex","SOLUSD",1673293385827,24.75,16.55,16.534,114.6692]
["bitfinex","SOLUSD",1673293385828,65.33,16.549,16.534,114.6692]
["bitfinex","SOLUSD",1673293387395,45.33,16.549,16.534,114.6692]
["bitfinex","SOLUSD",1673293389709,45.33,16.549,16.537,17.0]
["bitfinex","SOLUSD",1673293392343,45.33,16.549,16.534,114.6692]
["bitfinex","SOLUSD",1673293392873,17.0,16.548,16.534,114.6692]
["bitfinex","SOLUSD",1673293393087,65.34,16.547,16.534,114.6692]
["bitfinex","SOLUSD",1673293393297,20.0,16.546,16.534,114.6692]
["bitfinex","SOLUSD",1673293395063,45.34,16.545,16.534,114.6692]
["bitfinex","SOLUSD",1673293395297,65.34,16.546,16.534,114.6692]
["bitfinex","SOLUSD",1673293396965,45.34,16.546,16.534,114.6692]
["bitfinex","SOLUSD",1673293397487,45.34,16.548,16.534,114.6692]
["bitfinex","SOLUSD",1673293397692,20.0,16.547,16.534,114.6692]
["bitfinex","SOLUSD",1673293399602,20.0,16.545,16.534,114.6692]
["bitfinex","SOLUSD",1673293400865,45.35,16.544,16.534,114.6692]
["bitfinex","SOLUSD",1673293401275,20.0,16.545,16.534,114.6692]
["bitfinex","SOLUSD",1673293402002,20.0,16.543,16.534,114.6692]
["bitfinex","SOLUSD",1673293402443,45.35,16.544,16.534,114.6692]
["bitfinex","SOLUSD",1673293402631,20.0,16.545,16.534,114.6692]
["bitfinex","SOLUSD",1673293403803,45.34,16.546,16.534,114.6692]
["bitfinex","SOLUSD",1673293404223,45.34,16.546,16.527,20.0]
["bitfinex","SOLUSD",1673293404224,45.34,16.546,16.526,45.4]
["bitfinex","SOLUSD",1673293404422,45.34,16.546,16.525,45.4]
["bitfinex","SOLUSD",1673293404423,37.0,16.545,16.525,45.4]
["bitfinex","SOLUSD",1673293404640,65.35,16.544,16.525,111.5561]
["bitfinex","SOLUSD",1673293404841,17.0,16.543,16.525,111.5561]
["bitfinex","SOLUSD",1673293405051,65.35,16.542,16.525,111.5561]
["bitfinex","SOLUSD",1673293405692,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673293405901,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673293406110,20.0,16.54,16.525,111.5561]
["bitfinex","SOLUSD",1673293406563,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673293406755,65.36,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673293407174,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673293408641,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673293409394,20.0,16.541,16.525,111.5561]
["bitfinex","SOLUSD",1673293409707,20.0,16.54,16.525,111.5561]
["bitfinex","SOLUSD",1673293410116,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673293410332,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673293411911,17.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673293412419,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673293412861,20.0,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673293413071,20.0,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673293413283,20.0,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673293413475,20.0,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673293413681,20.0,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673293414228,20.0,16.542,16.526,65.4]
["bitfinex","SOLUSD",1673293415278,17.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673293415585,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673293416005,45.34,16.547,16.527,45.39]
["bitfinex","SOLUSD",1673293416224,98.16092367,16.548,16.527,45.39]
["bitfinex","SOLUSD",1673293416420,20.0,16.545,16.528,20.0]
["bitfinex","SOLUSD",1673293416952,20.0,16.545,16.529,45.39]
["bitfinex","SOLUSD",1673293417166,45.35,16.544,16.526,45.4]
["bitfinex","SOLUSD",1673293417386,20.0,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673293417602,20.0,16.54,16.525,156.9561]
["bitfinex","SOLUSD",1673293417818,20.0,16.54,16.525,111.5561]
["bitfinex","SOLUSD",1673293418033,17.0,16.539,16.525,111.5561]
["bitfinex","SOLUSD",1673293418229,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673293419501,20.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673293419688,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673293422107,17.0,16.539,16.525,156.9561]
["bitfinex","SOLUSD",1673293422327,17.0,16.539,16.525,111.5561]
["bitfinex","SOLUSD",1673293422546,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673293425286,91.29817205,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673293425500,136.65817205,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673293425900,136.65817205,16.539,16.525,111.5561]
["bitfinex","SOLUSD",1673293427803,24.95,16.53,16.521,45.41]
["bitfinex","SOLUSD",1673293428016,24.95,16.53,16.519,117.5798]
["bitfinex","SOLUSD",1673293428207,69.56571992,16.53,16.519,117.5798]
["bitfinex","SOLUSD",1673293428417,24.95,16.53,16.519,117.5798]
["bitfinex","SOLUSD",1673293428622,24.95,16.53,16.52,20.0]
["bitfinex","SOLUSD",1673293429463,17.0,16.529,16.52,20.0]
["bitfinex","SOLUSD",1673293429904,17.0,16.529,16.519,117.5798]
["bitfinex","SOLUSD",1673293431479,17.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673293431690,45.39,16.528,16.515,135.9771]
["bitfinex","SOLUSD",1673293431893,17.0,16.527,16.515,135.9771]
["bitfinex","SOLUSD",1673293432316,17.0,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673293432509,44.61571992,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673293432725,45.39,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673293432960,45.39,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673293433172,24.96,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673293433359,20.0,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673293433570,45.39,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673293434307,45.39,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673293435360,17.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673293435569,45.39,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673293435777,17.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673293436531,17.0,16.526,16.511,6.382356]
["bitfinex","SOLUSD",1673293436847,45.4,16.525,16.511,6.382356]
["bitfinex","SOLUSD",1673293437058,45.4,16.525,16.511,26.382356]
["bitfinex","SOLUSD",1673293437571,45.4,16.525,16.511,6.382356]
["bitfinex","SOLUSD",1673293437783,45.4,16.525,16.511,26.382356]
["bitfinex","SOLUSD",1673293438524,90.00571992,16.529,16.511,26.382356]
["bitfinex","SOLUSD",1673293438739,90.00571992,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673293440735,24.82,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673293440942,20.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673293441769,45.37,16.537,16.515,20.0]
["bitfinex","SOLUSD",1673293442103,24.82,16.54,16.517,20.0]
["bitfinex","SOLUSD",1673293442316,24.82,16.54,16.518,183.1038]
["bitfinex","SOLUSD",1673293442528,24.82,16.54,16.519,20.0]
["bitfinex","SOLUSD",1673293442830,20.0,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673293443041,20.0,16.539,16.522,45.41]
["bitfinex","SOLUSD",1673293443361,20.0,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673293443572,24.82,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673293443784,20.0,16.539,16.524,45.4]
["bitfinex","SOLUSD",1673293444025,20.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673293444446,20.0,16.539,16.525,136.9478]
["bitfinex","SOLUSD",1673293444979,83.35675213,16.545,16.526,20.0]
["bitfinex","SOLUSD",1673293445159,20.0,16.549,16.526,65.4]
["bitfinex","SOLUSD",1673293445371,20.0,16.549,16.527,20.0]
["bitfinex","SOLUSD",1673293445372,45.33,16.549,16.527,20.0]
["bitfinex","SOLUSD",1673293445576,45.33,16.549,16.528,65.39]
["bitfinex","SOLUSD",1673293445807,70.14,16.55,16.529,20.0]
["bitfinex","SOLUSD",1673293446000,20.0,16.549,16.53,65.39]
["bitfinex","SOLUSD",1673293446209,20.0,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673293446439,20.0,16.548,16.532,45.38]
["bitfinex","SOLUSD",1673293446645,20.0,16.549,16.532,45.38]
["bitfinex","SOLUSD",1673293446860,20.0,16.548,16.532,45.38]
["bitfinex","SOLUSD",1673293447915,20.0,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673293448321,40.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673293448760,40.0,16.549,16.533,110.847]
["bitfinex","SOLUSD",1673293449163,20.0,16.548,16.533,110.847]
["bitfinex","SOLUSD",1673293449386,17.0,16.547,16.533,110.847]
["bitfinex","SOLUSD",1673293449579,17.0,16.547,16.512,20.0]
["bitfinex","SOLUSD",1673293449580,24.81,16.54,16.527,45.39]
["bitfinex","SOLUSD",1673293449785,20.0,16.539,16.527,110.847]
["bitfinex","SOLUSD",1673293452224,20.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673293452755,20.0,16.542,16.527,110.847]
["bitfinex","SOLUSD",1673293452941,20.0,16.541,16.527,110.847]
["bitfinex","SOLUSD",1673293454009,20.0,16.542,16.527,110.847]
["bitfinex","SOLUSD",1673293454215,20.0,16.541,16.527,110.847]
["bitfinex","SOLUSD",1673293455495,20.0,16.542,16.527,110.847]
["bitfinex","SOLUSD",1673293455803,20.0,16.541,16.527,110.847]
["bitfinex","SOLUSD",1673293457783,20.0,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673293458537,20.0,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673293459585,20.0,16.544,16.527,156.237]
["bitfinex","SOLUSD",1673293459903,20.0,16.542,16.527,110.847]
["bitfinex","SOLUSD",1673293460110,20.0,16.541,16.527,110.847]
["bitfinex","SOLUSD",1673293460835,20.0,16.54,16.527,110.847]
["bitfinex","SOLUSD",1673293461046,20.0,16.539,16.527,110.847]
["bitfinex","SOLUSD",1673293461885,20.0,16.541,16.527,110.847]
["bitfinex","SOLUSD",1673293462616,25.1,16.55,16.528,20.0]
["bitfinex","SOLUSD",1673293462831,20.0,16.549,16.529,65.39]
["bitfinex","SOLUSD",1673293463041,20.0,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673293463250,20.0,16.549,16.532,45.38]
["bitfinex","SOLUSD",1673293463573,20.0,16.549,16.533,20.0]
["bitfinex","SOLUSD",1673293463784,20.0,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673293464618,25.1,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673293465467,25.1,16.55,16.534,162.6289]
["bitfinex","SOLUSD",1673293465871,20.0,16.548,16.534,162.6289]
["bitfinex","SOLUSD",1673293466082,20.0,16.549,16.534,162.6289]
["bitfinex","SOLUSD",1673293466300,20.0,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673293466518,20.0,16.549,16.535,65.37]
["bitfinex","SOLUSD",1673293466730,20.0,16.553,16.535,65.37]
["bitfinex","SOLUSD",1673293466959,20.0,16.552,16.535,65.37]
["bitfinex","SOLUSD",1673293468849,20.0,16.554,16.535,65.37]
["bitfinex","SOLUSD",1673293470219,45.31,16.556,16.535,65.37]
["bitfinex","SOLUSD",1673293470522,130.0948,16.56,16.536,20.0]
["bitfinex","SOLUSD",1673293470735,20.0,16.559,16.538,20.0]
["bitfinex","SOLUSD",1673293470931,20.0,16.559,16.539,65.36]
["bitfinex","SOLUSD",1673293471581,20.0,16.559,16.54,20.0]
["bitfinex","SOLUSD",1673293471894,20.0,16.559,16.542,20.0]
["bitfinex","SOLUSD",1673293472095,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673293472423,20.0,16.559,16.545,45.34]
["bitfinex","SOLUSD",1673293472732,24.94,16.57,16.546,40.0]
["bitfinex","SOLUSD",1673293472946,24.94,16.57,16.55,24.69]
["bitfinex","SOLUSD",1673293473143,24.94,16.57,16.551,161.4382]
["bitfinex","SOLUSD",1673293473470,24.94,16.57,16.551,160.9382]
["bitfinex","SOLUSD",1673293473683,24.94,16.57,16.552,20.0]
["bitfinex","SOLUSD",1673293473875,24.94,16.57,16.553,45.32]
["bitfinex","SOLUSD",1673293474086,20.0,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673293474289,169.64,16.58,16.555,45.32]
["bitfinex","SOLUSD",1673293474501,491.18258535,16.596,16.555,45.32]
["bitfinex","SOLUSD",1673293474502,34.99286477,16.577,16.56,24.87]
["bitfinex","SOLUSD",1673293474708,20.0,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673293474939,45.24,16.584,16.563,45.3]
["bitfinex","SOLUSD",1673293475446,20.0,16.583,16.563,45.3]
["bitfinex","SOLUSD",1673293475873,45.24,16.582,16.561,45.3]
["bitfinex","SOLUSD",1673293476099,20.0,16.583,16.561,45.3]
["bitfinex","SOLUSD",1673293476410,20.0,16.579,16.561,45.3]
["bitfinex","SOLUSD",1673293476612,20.0,16.579,16.556,20.0]
["bitfinex","SOLUSD",1673293476826,20.0,16.579,16.557,45.31]
["bitfinex","SOLUSD",1673293477027,20.0,16.579,16.558,20.0]
["bitfinex","SOLUSD",1673293477240,20.0,16.579,16.559,45.31]
["bitfinex","SOLUSD",1673293478622,24.89,16.58,16.559,162.1783]
["bitfinex","SOLUSD",1673293478932,20.0,16.579,16.56,44.87]
["bitfinex","SOLUSD",1673293479136,20.0,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673293479335,45.24,16.585,16.563,45.3]
["bitfinex","SOLUSD",1673293479553,45.23,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673293479766,24.94,16.59,16.566,65.29]
["bitfinex","SOLUSD",1673293479977,20.0,16.589,16.567,20.0]
["bitfinex","SOLUSD",1673293480189,20.0,16.589,16.568,182.1483]
["bitfinex","SOLUSD",1673293480387,45.23,16.588,16.568,182.1483]
["bitfinex","SOLUSD",1673293480597,18.09964779,16.588,16.568,182.1483]
["bitfinex","SOLUSD",1673293480930,20.0,16.587,16.568,182.1483]
["bitfinex","SOLUSD",1673293481119,18.09964779,16.588,16.568,182.1483]
["bitfinex","SOLUSD",1673293481329,20.0,16.589,16.569,20.0]
["bitfinex","SOLUSD",1673293481556,20.0,16.589,16.57,45.28]
["bitfinex","SOLUSD",1673293481752,45.23,16.588,16.57,45.28]
["bitfinex","SOLUSD",1673293482087,20.0,16.587,16.57,45.28]
["bitfinex","SOLUSD",1673293482291,45.23,16.588,16.57,45.28]
["bitfinex","SOLUSD",1673293482503,83.31964779,16.589,16.57,45.28]
["bitfinex","SOLUSD",1673293482692,20.0,16.587,16.57,45.28]
["bitfinex","SOLUSD",1673293482907,17.0,16.588,16.57,45.28]
["bitfinex","SOLUSD",1673293483132,45.22,16.589,16.57,45.28]
["bitfinex","SOLUSD",1673293483352,124.82,16.59,16.57,45.28]
["bitfinex","SOLUSD",1673293483551,124.82,16.59,16.571,20.0]
["bitfinex","SOLUSD",1673293483552,65.22,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673293483763,20.0,16.589,16.572,45.27]
["bitfinex","SOLUSD",1673293484698,20.0,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673293484904,20.0,16.592,16.574,45.27]
["bitfinex","SOLUSD",1673293485128,45.2,16.598,16.575,20.0]
["bitfinex","SOLUSD",1673293485446,124.66,16.6,16.576,65.26]
["bitfinex","SOLUSD",1673293485447,58.76547127,16.599,16.576,65.26]
["bitfinex","SOLUSD",1673293485767,20.0,16.598,16.577,20.0]
["bitfinex","SOLUSD",1673293485974,20.0,16.598,16.578,45.25]
["bitfinex","SOLUSD",1673293486161,20.0,16.598,16.573,20.0]
["bitfinex","SOLUSD",1673293486162,124.65,16.59,16.572,45.27]
["bitfinex","SOLUSD",1673293486371,45.22,16.589,16.569,45.28]
["bitfinex","SOLUSD",1673293486596,20.0,16.588,16.569,45.28]
["bitfinex","SOLUSD",1673293487005,63.24527075,16.588,16.569,45.28]
["bitfinex","SOLUSD",1673293487425,17.0,16.587,16.569,45.28]
["bitfinex","SOLUSD",1673293487631,20.0,16.586,16.563,45.3]
["bitfinex","SOLUSD",1673293487852,17.0,16.585,16.569,45.28]
["bitfinex","SOLUSD",1673293488062,20.0,16.584,16.569,45.28]
["bitfinex","SOLUSD",1673293488934,20.0,16.584,16.563,45.3]
["bitfinex","SOLUSD",1673293489144,20.0,16.584,16.544,20.0]
["bitfinex","SOLUSD",1673293489145,117.97215051,16.566,16.544,20.0]
["bitfinex","SOLUSD",1673293489353,124.5,16.56,16.518,285.38377693]
["bitfinex","SOLUSD",1673293489573,56.42986,16.565,16.516,119.2815]
["bitfinex","SOLUSD",1673293489574,45.31,16.559,16.516,119.2815]
["bitfinex","SOLUSD",1673293489771,30.0,16.558,16.517,45.42]
["bitfinex","SOLUSD",1673293489972,45.31,16.557,16.525,45.4]
["bitfinex","SOLUSD",1673293490182,20.0,16.556,16.517,45.42]
["bitfinex","SOLUSD",1673293490389,124.65,16.55,16.517,45.42]
["bitfinex","SOLUSD",1673293490606,65.33,16.549,16.52,24.91]
["bitfinex","SOLUSD",1673293490829,65.33,16.549,16.521,45.41]
["bitfinex","SOLUSD",1673293491024,20.0,16.549,16.53,24.93]
["bitfinex","SOLUSD",1673293491235,24.93,16.55,16.531,45.38]
["bitfinex","SOLUSD",1673293491468,20.0,16.549,16.531,45.38]
["bitfinex","SOLUSD",1673293491651,20.0,16.549,16.524,20.0]
["bitfinex","SOLUSD",1673293491869,20.0,16.549,16.525,45.4]
["bitfinex","SOLUSD",1673293492077,20.0,16.549,16.526,20.0]
["bitfinex","SOLUSD",1673293492287,20.0,16.549,16.527,45.39]
["bitfinex","SOLUSD",1673293492493,20.0,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673293492709,20.0,16.549,16.529,45.39]
["bitfinex","SOLUSD",1673293492936,20.0,16.549,16.53,20.0]
["bitfinex","SOLUSD",1673293493144,20.0,16.549,16.531,45.38]
["bitfinex","SOLUSD",1673293496298,24.93,16.55,16.532,40.0]
["bitfinex","SOLUSD",1673293496617,45.31,16.559,16.534,20.0]
["bitfinex","SOLUSD",1673293496936,45.31,16.559,16.536,20.0]
["bitfinex","SOLUSD",1673293497137,45.31,16.559,16.537,65.37]
["bitfinex","SOLUSD",1673293497355,24.93,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673293497663,20.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673293497867,20.0,16.549,16.533,45.38]
["bitfinex","SOLUSD",1673293498488,20.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673293499348,20.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673293500082,20.0,16.549,16.533,45.38]
["bitfinex","SOLUSD",1673293500929,20.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673293501551,137.5113,16.56,16.535,45.37]
["bitfinex","SOLUSD",1673293501742,137.5113,16.56,16.535,65.37]
["bitfinex","SOLUSD",1673293501952,20.0,16.559,16.535,65.37]
["bitfinex","SOLUSD",1673293502172,20.0,16.558,16.536,20.0]
["bitfinex","SOLUSD",1673293502375,20.0,16.558,16.537,65.37]
["bitfinex","SOLUSD",1673293502708,20.0,16.556,16.537,65.37]
["bitfinex","SOLUSD",1673293503234,45.32,16.555,16.537,65.37]
["bitfinex","SOLUSD",1673293503431,20.0,16.556,16.537,65.37]
["bitfinex","SOLUSD",1673293504057,20.0,16.556,16.521,20.0]
["bitfinex","SOLUSD",1673293504058,124.58,16.55,16.521,20.0]
["bitfinex","SOLUSD",1673293504274,24.89,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673293504694,24.89,16.54,16.523,45.41]
["bitfinex","SOLUSD",1673293505206,20.0,16.539,16.523,45.41]
["bitfinex","SOLUSD",1673293505851,24.78,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673293506063,24.86,16.54,16.525,45.4]
["bitfinex","SOLUSD",1673293506271,24.86,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673293506596,24.86,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673293506901,24.86,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673293508487,24.86,16.54,16.511,6.382356]
["bitfinex","SOLUSD",1673293508488,3.37270108,16.538,16.511,6.382356]
["bitfinex","SOLUSD",1673293508698,124.37,16.53,16.511,6.382356]
["bitfinex","SOLUSD",1673293508887,65.39,16.529,16.511,6.382356]
["bitfinex","SOLUSD",1673293509097,20.0,16.528,16.511,6.382356]
["bitfinex","SOLUSD",1673293509435,65.39,16.529,16.511,26.382356]
["bitfinex","SOLUSD",1673293511858,65.39,16.529,16.511,6.382356]
["bitfinex","SOLUSD",1673293515523,20.0,16.528,16.511,6.382356]
["bitfinex","SOLUSD",1673293515733,20.0,16.526,16.511,6.382356]
["bitfinex","SOLUSD",1673293515945,45.4,16.525,16.511,6.382356]
["bitfinex","SOLUSD",1673293517198,20.0,16.526,16.511,6.382356]
["bitfinex","SOLUSD",1673293517410,45.4,16.525,16.511,6.382356]
["bitfinex","SOLUSD",1673293518249,20.0,16.524,16.511,6.382356]
["bitfinex","SOLUSD",1673293518461,45.4,16.525,16.511,6.382356]
["bitfinex","SOLUSD",1673293518686,45.39,16.527,16.511,6.382356]
["bitfinex","SOLUSD",1673293518919,20.0,16.528,16.511,6.382356]
["bitfinex","SOLUSD",1673293519849,85.39,16.529,16.511,6.382356]
["bitfinex","SOLUSD",1673293520260,20.0,16.528,16.511,6.382356]
["bitfinex","SOLUSD",1673293521200,20.0,16.526,16.511,6.382356]
["bitfinex","SOLUSD",1673293521405,45.4,16.525,16.511,6.382356]
["bitfinex","SOLUSD",1673293521614,20.0,16.524,16.511,6.382356]
["bitfinex","SOLUSD",1673293522055,45.4,16.525,16.511,6.382356]
["bitfinex","SOLUSD",1673293524794,45.39,16.527,16.511,6.382356]
["bitfinex","SOLUSD",1673293525106,65.39,16.528,16.511,6.382356]
["bitfinex","SOLUSD",1673293528670,45.39,16.528,16.511,6.382356]
["bitfinex","SOLUSD",1673293529731,20.0,16.527,16.511,6.382356]
["bitfinex","SOLUSD",1673293529944,45.4,16.526,16.511,6.382356]
["bitfinex","SOLUSD",1673293530141,20.0,16.525,16.511,6.382356]
["bitfinex","SOLUSD",1673293530350,45.4,16.524,16.511,6.382356]
["bitfinex","SOLUSD",1673293530561,20.0,16.523,16.511,6.382356]
["bitfinex","SOLUSD",1673293530767,24.86,16.52,16.511,6.382356]
["bitfinex","SOLUSD",1673293530985,20.0,16.518,16.511,6.382356]
["bitfinex","SOLUSD",1673293531183,45.42,16.517,16.511,6.382356]
["bitfinex","SOLUSD",1673293531393,45.42,16.519,16.511,6.382356]
["bitfinex","SOLUSD",1673293531608,20.0,16.518,16.511,6.382356]
["bitfinex","SOLUSD",1673293532253,2.41036022,16.517,16.511,1.249856]
["bitfinex","SOLUSD",1673293532468,20.0,16.518,16.511,1.249856]
["bitfinex","SOLUSD",1673293532469,45.42,16.516,16.511,1.249856]
["bitfinex","SOLUSD",1673293532671,45.42,16.517,16.511,1.249856]
["bitfinex","SOLUSD",1673293533076,2.26422645,16.516,16.511,1.249856]
["bitfinex","SOLUSD",1673293533286,45.43,16.515,16.511,1.249856]
["bitfinex","SOLUSD",1673293533520,45.42,16.517,16.511,1.249856]
["bitfinex","SOLUSD",1673293533834,2.24470332,16.516,16.511,1.249856]
["bitfinex","SOLUSD",1673293534038,65.43,16.515,16.489,20.0]
["bitfinex","SOLUSD",1673293534260,65.43,16.515,16.486,26.382356]
["bitfinex","SOLUSD",1673293534261,24.86,16.5,16.486,26.382356]
["bitfinex","SOLUSD",1673293534573,45.44,16.509,16.486,26.382356]
["bitfinex","SOLUSD",1673293534892,20.0,16.508,16.487,45.5]
["bitfinex","SOLUSD",1673293535076,45.45,16.507,16.488,20.0]
["bitfinex","SOLUSD",1673293535497,20.0,16.508,16.489,45.5]
["bitfinex","SOLUSD",1673293535814,20.0,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673293536452,45.45,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673293537078,24.96,16.5,16.49,20.0]
["bitfinex","SOLUSD",1673293537823,45.47,16.499,16.486,26.382356]
["bitfinex","SOLUSD",1673293538015,20.0,16.498,16.486,26.382356]
["bitfinex","SOLUSD",1673293540131,20.0,16.498,16.486,6.382356]
["bitfinex","SOLUSD",1673293541704,45.48,16.497,16.486,6.382356]
["bitfinex","SOLUSD",1673293542231,20.0,16.498,16.486,6.382356]
["bitfinex","SOLUSD",1673293542431,24.77,16.5,16.486,51.892356]
["bitfinex","SOLUSD",1673293542638,45.44,16.509,16.487,20.0]
["bitfinex","SOLUSD",1673293542847,45.44,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673293543062,45.44,16.509,16.49,45.5]
["bitfinex","SOLUSD",1673293543283,45.44,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673293544021,20.0,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673293544442,45.44,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673293544758,124.83,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673293544759,25.1,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673293544971,45.44,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673293545190,25.1,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673293545605,20.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673293548841,45.42,16.516,16.494,26.48886188]
["bitfinex","SOLUSD",1673293549062,45.4,16.524,16.5,24.96]
["bitfinex","SOLUSD",1673293549270,24.96,16.52,16.501,65.47]
["bitfinex","SOLUSD",1673293549505,45.42,16.519,16.501,65.47]
["bitfinex","SOLUSD",1673293549708,45.42,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673293549931,24.96,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673293550116,20.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673293550325,20.0,16.527,16.502,65.46]
["bitfinex","SOLUSD",1673293550553,20.0,16.525,16.502,65.46]
["bitfinex","SOLUSD",1673293550762,65.4,16.524,16.502,20.0]
["bitfinex","SOLUSD",1673293551813,45.4,16.524,16.504,20.0]
["bitfinex","SOLUSD",1673293552006,45.39,16.529,16.506,20.0]
["bitfinex","SOLUSD",1673293552216,45.39,16.529,16.507,65.45]
["bitfinex","SOLUSD",1673293552448,45.39,16.529,16.508,20.0]
["bitfinex","SOLUSD",1673293552758,45.39,16.529,16.509,20.0]
["bitfinex","SOLUSD",1673293552973,45.39,16.529,16.51,20.0]
["bitfinex","SOLUSD",1673293553276,45.39,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673293553906,24.86,16.52,16.498,20.0]
["bitfinex","SOLUSD",1673293554230,65.42,16.519,16.498,20.0]
["bitfinex","SOLUSD",1673293554632,65.42,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673293558207,65.42,16.519,16.5,20.0]
["bitfinex","SOLUSD",1673293558416,65.42,16.519,16.501,40.0]
["bitfinex","SOLUSD",1673293558647,65.42,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673293558870,65.42,16.519,16.501,40.0]
["bitfinex","SOLUSD",1673293559260,65.42,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673293559475,65.42,16.519,16.501,40.0]
["bitfinex","SOLUSD",1673293559685,65.42,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673293560429,65.42,16.519,16.501,40.0]
["bitfinex","SOLUSD",1673293560633,65.42,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673293560851,65.42,16.519,16.502,17.0]
["bitfinex","SOLUSD",1673293565492,20.0,16.519,16.502,17.0]
["bitfinex","SOLUSD",1673293565684,20.0,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673293565894,45.42,16.516,16.5,20.0]
["bitfinex","SOLUSD",1673293566752,20.0,16.517,16.5,20.0]
["bitfinex","SOLUSD",1673293566963,45.42,16.516,16.5,20.0]
["bitfinex","SOLUSD",1673293567174,45.42,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673293570224,20.0,16.517,16.5,20.0]
["bitfinex","SOLUSD",1673293570440,45.42,16.516,16.5,20.0]
["bitfinex","SOLUSD",1673293570645,20.0,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673293570859,45.43,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673293571054,45.42,16.516,16.5,20.0]
["bitfinex","SOLUSD",1673293571464,20.0,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673293571679,20.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673293571896,45.43,16.514,16.496,114.4982]
["bitfinex","SOLUSD",1673293572111,124.7,16.51,16.496,114.4982]
["bitfinex","SOLUSD",1673293572423,20.0,16.508,16.496,114.4982]
["bitfinex","SOLUSD",1673293572635,20.0,16.506,16.496,114.4982]
["bitfinex","SOLUSD",1673293572833,45.45,16.505,16.496,114.4982]
["bitfinex","SOLUSD",1673293573254,45.45,16.507,16.496,114.4982]
["bitfinex","SOLUSD",1673293573475,45.45,16.507,16.488,131.6402]
["bitfinex","SOLUSD",1673293573695,45.45,16.507,16.489,128.4484]
["bitfinex","SOLUSD",1673293574839,45.45,16.508,16.489,128.4484]
["bitfinex","SOLUSD",1673293576113,124.59,16.51,16.49,20.0]
["bitfinex","SOLUSD",1673293576114,45.44,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673293576318,45.44,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673293576522,45.44,16.509,16.492,17.0]
["bitfinex","SOLUSD",1673293577896,45.44,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673293578302,25.1,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673293578522,20.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673293578733,20.0,16.509,16.494,17.0]
["bitfinex","SOLUSD",1673293581145,20.0,16.513,16.494,17.0]
["bitfinex","SOLUSD",1673293581556,20.0,16.513,16.496,20.0]
["bitfinex","SOLUSD",1673293581784,20.0,16.513,16.497,17.0]
["bitfinex","SOLUSD",1673293582520,65.43,16.514,16.497,17.0]
["bitfinex","SOLUSD",1673293582758,45.43,16.514,16.497,17.0]
["bitfinex","SOLUSD",1673293582956,45.42,16.518,16.498,45.47]
["bitfinex","SOLUSD",1673293583154,45.42,16.519,16.499,134.7024]
["bitfinex","SOLUSD",1673293583363,45.42,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673293584851,45.42,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673293585067,45.42,16.519,16.504,17.0]
["bitfinex","SOLUSD",1673293585995,45.41,16.522,16.504,17.0]
["bitfinex","SOLUSD",1673293586205,20.0,16.52,16.504,17.0]
["bitfinex","SOLUSD",1673293586522,20.0,16.519,16.504,17.0]
["bitfinex","SOLUSD",1673293587153,20.0,16.519,16.503,17.0]
["bitfinex","SOLUSD",1673293587585,20.0,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673293587794,65.39,16.527,16.505,45.45]
["bitfinex","SOLUSD",1673293588009,45.38,16.531,16.505,45.45]
["bitfinex","SOLUSD",1673293588211,24.86,16.53,16.506,146.9132]
["bitfinex","SOLUSD",1673293588534,24.86,16.53,16.508,20.0]
["bitfinex","SOLUSD",1673293588742,24.86,16.53,16.51,20.0]
["bitfinex","SOLUSD",1673293588937,24.86,16.53,16.511,82.44]
["bitfinex","SOLUSD",1673293589150,24.86,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673293589348,24.86,16.53,16.513,17.0]
["bitfinex","SOLUSD",1673293589559,20.0,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673293589769,24.86,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673293590001,45.37,16.536,16.515,82.43]
["bitfinex","SOLUSD",1673293590229,45.36,16.539,16.516,108.8216]
["bitfinex","SOLUSD",1673293590434,45.36,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673293590619,45.36,16.539,16.519,37.0]
["bitfinex","SOLUSD",1673293590957,24.96,16.53,16.52,17.0]
["bitfinex","SOLUSD",1673293591272,20.0,16.529,16.517,17.0]
["bitfinex","SOLUSD",1673293591869,45.37,16.535,16.517,17.0]
["bitfinex","SOLUSD",1673293592108,45.36,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673293592305,45.36,16.539,16.519,17.0]
["bitfinex","SOLUSD",1673293592631,45.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673293593047,45.36,16.539,16.522,17.0]
["bitfinex","SOLUSD",1673293593247,25.1,16.54,16.522,17.0]
["bitfinex","SOLUSD",1673293593453,20.0,16.538,16.522,17.0]
["bitfinex","SOLUSD",1673293593674,45.37,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673293595270,20.0,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673293595600,45.37,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673293596333,45.36,16.538,16.522,17.0]
["bitfinex","SOLUSD",1673293596538,45.36,16.538,16.522,37.0]
["bitfinex","SOLUSD",1673293596744,45.36,16.539,16.522,37.0]
["bitfinex","SOLUSD",1673293596961,20.0,16.538,16.522,37.0]
["bitfinex","SOLUSD",1673293597162,20.0,16.538,16.522,17.0]
["bitfinex","SOLUSD",1673293597579,45.37,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673293598109,24.96,16.53,16.521,118.2607]
["bitfinex","SOLUSD",1673293598324,24.96,16.53,16.52,20.0]
["bitfinex","SOLUSD",1673293598525,24.96,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673293599576,24.96,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673293599899,45.37,16.537,16.52,17.0]
["bitfinex","SOLUSD",1673293600109,45.36,16.539,16.52,17.0]
["bitfinex","SOLUSD",1673293600326,45.36,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673293600528,44.96,16.54,16.523,128.974]
["bitfinex","SOLUSD",1673293600734,44.96,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673293601159,44.96,16.54,16.525,17.0]
["bitfinex","SOLUSD",1673293601370,65.36,16.539,16.523,111.974]
["bitfinex","SOLUSD",1673293601586,65.36,16.539,16.524,17.0]
["bitfinex","SOLUSD",1673293605596,65.36,16.539,16.523,111.974]
["bitfinex","SOLUSD",1673293605791,24.96,16.53,16.516,113.1121]
["bitfinex","SOLUSD",1673293606007,65.39,16.529,16.516,113.1121]
["bitfinex","SOLUSD",1673293606431,64.39,16.529,16.51,20.0]
["bitfinex","SOLUSD",1673293606643,64.39,16.529,16.511,133.1121]
["bitfinex","SOLUSD",1673293608209,20.0,16.528,16.511,133.1121]
["bitfinex","SOLUSD",1673293608426,45.39,16.527,16.511,133.1121]
["bitfinex","SOLUSD",1673293609050,20.0,16.527,16.511,133.1121]
["bitfinex","SOLUSD",1673293609268,45.4,16.526,16.511,133.1121]
["bitfinex","SOLUSD",1673293609696,40.0,16.529,16.511,133.1121]
["bitfinex","SOLUSD",1673293609697,45.39,16.528,16.511,133.1121]
["bitfinex","SOLUSD",1673293610125,65.39,16.529,16.511,133.1121]
["bitfinex","SOLUSD",1673293611483,65.39,16.529,16.512,17.0]
["bitfinex","SOLUSD",1673293612536,65.39,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673293612857,65.39,16.529,16.514,17.0]
["bitfinex","SOLUSD",1673293613583,20.0,16.529,16.514,17.0]
["bitfinex","SOLUSD",1673293616548,20.0,16.529,16.514,62.43]
["bitfinex","SOLUSD",1673293616728,20.0,16.529,16.514,17.0]
["bitfinex","SOLUSD",1673293617988,20.0,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673293618201,65.39,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673293618849,65.39,16.529,16.511,133.1121]
["bitfinex","SOLUSD",1673293619040,65.39,16.529,16.511,178.5521]
["bitfinex","SOLUSD",1673293619251,65.39,16.529,16.511,133.1121]
["bitfinex","SOLUSD",1673293620097,65.39,16.529,16.512,17.0]
["bitfinex","SOLUSD",1673293621355,20.0,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673293621693,20.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673293622008,20.0,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673293622402,20.0,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673293622613,45.39,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673293628211,45.39,16.528,16.511,133.1121]
["bitfinex","SOLUSD",1673293628722,45.39,16.528,16.509,20.0]
["bitfinex","SOLUSD",1673293629044,20.0,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673293629254,45.4,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673293629886,20.0,16.525,16.51,20.0]
["bitfinex","SOLUSD",1673293630086,20.0,16.525,16.512,20.0]
["bitfinex","SOLUSD",1673293630295,45.4,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673293630513,45.4,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673293631142,45.4,16.526,16.493,20.0]
["bitfinex","SOLUSD",1673293631346,24.89,16.52,16.504,135.1498]
["bitfinex","SOLUSD",1673293631557,24.89,16.52,16.49,25.1]
["bitfinex","SOLUSD",1673293631558,182.0,16.518,16.49,25.1]
["bitfinex","SOLUSD",1673293631877,182.0,16.518,16.475,63.24491691]
["bitfinex","SOLUSD",1673293631878,125.02,16.5,16.481,115.1498]
["bitfinex","SOLUSD",1673293632073,125.02,16.5,16.487,45.5]
["bitfinex","SOLUSD",1673293632285,25.21,16.5,16.483,45.52]
["bitfinex","SOLUSD",1673293632940,20.0,16.498,16.483,45.52]
["bitfinex","SOLUSD",1673293633130,20.0,16.498,16.482,45.52]
["bitfinex","SOLUSD",1673293633669,96.8068294,16.498,16.482,45.52]
["bitfinex","SOLUSD",1673293633980,96.8068294,16.498,16.481,115.1498]
["bitfinex","SOLUSD",1673293634198,96.8068294,16.498,16.482,45.52]
["bitfinex","SOLUSD",1673293634385,76.8068294,16.498,16.482,65.52]
["bitfinex","SOLUSD",1673293634599,125.2,16.5,16.482,65.52]
["bitfinex","SOLUSD",1673293634812,24.92,16.5,16.482,65.52]
["bitfinex","SOLUSD",1673293635017,24.92,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673293635764,125.45,16.5,16.484,45.51]
["bitfinex","SOLUSD",1673293635980,20.0,16.498,16.481,115.1498]
["bitfinex","SOLUSD",1673293636190,45.48,16.497,16.481,115.1498]
["bitfinex","SOLUSD",1673293636397,20.0,16.496,16.481,115.1498]
["bitfinex","SOLUSD",1673293637961,125.22,16.5,16.482,45.52]
["bitfinex","SOLUSD",1673293638171,125.22,16.5,16.481,115.1498]
["bitfinex","SOLUSD",1673293638172,24.85,16.5,16.488,18.0]
["bitfinex","SOLUSD",1673293638387,24.85,16.5,16.489,37.0]
["bitfinex","SOLUSD",1673293644077,40.0,16.499,16.486,6.382356]
["bitfinex","SOLUSD",1673293644288,45.47,16.498,16.486,6.382356]
["bitfinex","SOLUSD",1673293644497,20.0,16.497,16.486,6.382356]
["bitfinex","SOLUSD",1673293644708,45.48,16.496,16.486,6.382356]
["bitfinex","SOLUSD",1673293645234,20.0,16.497,16.486,6.382356]
["bitfinex","SOLUSD",1673293647369,65.47,16.498,16.486,6.382356]
["bitfinex","SOLUSD",1673293647563,20.0,16.498,16.486,6.382356]
["bitfinex","SOLUSD",1673293648194,25.08,16.5,16.486,6.382356]
["bitfinex","SOLUSD",1673293648389,25.08,16.5,16.487,37.0]
["bitfinex","SOLUSD",1673293648600,45.46,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673293648810,45.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673293649025,45.45,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673293649236,45.45,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673293649667,45.45,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673293649983,114.1564,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673293650188,45.45,16.505,16.493,17.0]
["bitfinex","SOLUSD",1673293650740,20.0,16.505,16.489,136.3353]
["bitfinex","SOLUSD",1673293650947,65.45,16.505,16.489,136.3353]
["bitfinex","SOLUSD",1673293651576,65.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673293651786,125.45,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673293652100,125.45,16.5,16.484,108.8615]
["bitfinex","SOLUSD",1673293652101,20.0,16.498,16.484,108.8615]
["bitfinex","SOLUSD",1673293652303,45.48,16.497,16.484,108.8615]
["bitfinex","SOLUSD",1673293652515,65.47,16.498,16.484,108.8615]
["bitfinex","SOLUSD",1673293653024,45.47,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673293653231,20.0,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673293653778,65.47,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673293655681,45.46,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673293655985,114.1564,16.506,16.489,65.5]
["bitfinex","SOLUSD",1673293656200,114.1564,16.506,16.49,37.0]
["bitfinex","SOLUSD",1673293656818,114.1564,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673293657226,45.44,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673293657441,20.0,16.508,16.492,125.0156]
["bitfinex","SOLUSD",1673293657651,45.45,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673293657870,45.45,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673293658082,20.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673293659125,20.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673293659126,45.45,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673293659332,45.45,16.507,16.495,17.0]
["bitfinex","SOLUSD",1673293659763,20.0,16.508,16.495,17.0]
["bitfinex","SOLUSD",1673293661878,20.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673293662079,20.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673293662725,20.0,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673293663040,20.0,16.507,16.492,108.0156]
["bitfinex","SOLUSD",1673293663253,65.45,16.507,16.492,108.0156]
["bitfinex","SOLUSD",1673293663658,65.45,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673293664718,83.54964779,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673293664919,83.54964779,16.507,16.491,17.0]
["bitfinex","SOLUSD",1673293665768,65.45,16.507,16.491,17.0]
["bitfinex","SOLUSD",1673293667775,65.45,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673293669456,65.45,16.507,16.491,17.0]
["bitfinex","SOLUSD",1673293673282,45.45,16.507,16.491,17.0]
["bitfinex","SOLUSD",1673293676428,20.0,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673293676640,20.0,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673293677682,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673293681161,45.45,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673293681606,20.0,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673293681780,20.0,16.511,16.494,37.0]
["bitfinex","SOLUSD",1673293681987,20.0,16.512,16.494,37.0]
["bitfinex","SOLUSD",1673293682202,45.44,16.511,16.494,37.0]
["bitfinex","SOLUSD",1673293682417,20.0,16.51,16.494,37.0]
["bitfinex","SOLUSD",1673293683049,20.0,16.511,16.494,37.0]
["bitfinex","SOLUSD",1673293683257,65.44,16.511,16.494,37.0]
["bitfinex","SOLUSD",1673293683446,20.0,16.51,16.494,37.0]
["bitfinex","SOLUSD",1673293684604,20.0,16.511,16.494,37.0]
["bitfinex","SOLUSD",1673293684837,65.44,16.511,16.494,37.0]
["bitfinex","SOLUSD",1673293685016,20.0,16.51,16.494,37.0]
["bitfinex","SOLUSD",1673293685452,45.43,16.513,16.494,37.0]
["bitfinex","SOLUSD",1673293685654,25.02,16.52,16.495,65.48]
["bitfinex","SOLUSD",1673293685655,45.42,16.519,16.495,65.48]
["bitfinex","SOLUSD",1673293685864,45.42,16.519,16.496,17.0]
["bitfinex","SOLUSD",1673293686172,20.0,16.518,16.497,85.48]
["bitfinex","SOLUSD",1673293686386,45.42,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673293686711,45.42,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673293686910,25.02,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673293686911,45.42,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673293687106,45.42,16.519,16.502,17.0]
["bitfinex","SOLUSD",1673293690276,20.0,16.518,16.502,17.0]
["bitfinex","SOLUSD",1673293690491,45.42,16.517,16.501,17.0]
["bitfinex","SOLUSD",1673293690711,45.42,16.517,16.487,53.62695026]
["bitfinex","SOLUSD",1673293690929,25.07,16.51,16.493,112.8826]
["bitfinex","SOLUSD",1673293691234,65.44,16.509,16.493,112.8826]
["bitfinex","SOLUSD",1673293691451,20.0,16.508,16.493,112.8826]
["bitfinex","SOLUSD",1673293691762,20.0,16.506,16.493,112.8826]
["bitfinex","SOLUSD",1673293692082,20.0,16.508,16.493,112.8826]
["bitfinex","SOLUSD",1673293692083,45.45,16.505,16.493,112.8826]
["bitfinex","SOLUSD",1673293692273,45.45,16.507,16.493,112.8826]
["bitfinex","SOLUSD",1673293692478,45.45,16.507,16.486,51.892356]
["bitfinex","SOLUSD",1673293692479,25.07,16.5,16.486,6.382356]
["bitfinex","SOLUSD",1673293692800,65.47,16.499,16.486,6.382356]
["bitfinex","SOLUSD",1673293694815,57.23896332,16.499,16.486,6.382356]
["bitfinex","SOLUSD",1673293695557,20.0,16.498,16.486,6.382356]
["bitfinex","SOLUSD",1673293695739,45.48,16.497,16.486,6.382356]
["bitfinex","SOLUSD",1673293696159,65.47,16.498,16.487,17.0]
["bitfinex","SOLUSD",1673293698700,65.47,16.498,16.486,6.382356]
["bitfinex","SOLUSD",1673293700255,65.47,16.498,16.487,17.0]
["bitfinex","SOLUSD",1673293703641,45.47,16.498,16.487,17.0]
["bitfinex","SOLUSD",1673293710869,20.0,16.497,16.487,17.0]
["bitfinex","SOLUSD",1673293711511,45.47,16.498,16.487,17.0]
["bitfinex","SOLUSD",1673293711512,20.0,16.498,16.487,17.0]
["bitfinex","SOLUSD",1673293712880,65.47,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673293714026,65.47,16.499,16.486,6.382356]
["bitfinex","SOLUSD",1673293714235,20.0,16.498,16.486,6.382356]
["bitfinex","SOLUSD",1673293714451,20.0,16.496,16.486,6.382356]
["bitfinex","SOLUSD",1673293714769,2.383944,16.494,16.486,0.002356]
["bitfinex","SOLUSD",1673293714963,82.09499278,16.495,16.486,0.002356]
["bitfinex","SOLUSD",1673293715175,125.23,16.5,16.486,0.002356]
["bitfinex","SOLUSD",1673293715386,40.0,16.499,16.486,0.002356]
["bitfinex","SOLUSD",1673293715605,20.0,16.497,16.486,0.002356]
["bitfinex","SOLUSD",1673293715822,45.48,16.496,16.486,0.002356]
["bitfinex","SOLUSD",1673293716036,20.0,16.495,16.486,0.002356]
["bitfinex","SOLUSD",1673293723822,45.48,16.494,16.486,0.002356]
["bitfinex","SOLUSD",1673293724021,20.0,16.493,16.486,0.002356]
["bitfinex","SOLUSD",1673293724241,65.49,16.492,16.486,0.002356]
["bitfinex","SOLUSD",1673293725076,20.0,16.491,16.486,0.002356]
["bitfinex","SOLUSD",1673293725608,20.0,16.49,16.486,0.002356]
["bitfinex","SOLUSD",1673293725817,65.5,16.49,16.486,0.002356]
["bitfinex","SOLUSD",1673293726029,20.0,16.489,16.486,0.002356]
["bitfinex","SOLUSD",1673293726243,65.5,16.488,16.486,0.002356]
["bitfinex","SOLUSD",1673293727066,20.0,16.488,16.486,0.002356]
["bitfinex","SOLUSD",1673293727278,20.0,16.489,16.486,0.002356]
["bitfinex","SOLUSD",1673293728339,20.0,16.488,16.486,0.002356]
["bitfinex","SOLUSD",1673293729167,20.0,16.489,16.486,0.002356]
["bitfinex","SOLUSD",1673293730857,20.0,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673293731074,65.5,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673293731273,45.5,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673293732119,45.5,16.488,16.462,6.382356]
["bitfinex","SOLUSD",1673293732120,125.46,16.48,16.462,6.382356]
["bitfinex","SOLUSD",1673293732321,25.22,16.47,16.462,6.382356]
["bitfinex","SOLUSD",1673293732539,65.55,16.469,16.462,6.382356]
["bitfinex","SOLUSD",1673293732959,20.0,16.468,16.462,6.382356]
["bitfinex","SOLUSD",1673293733383,45.56,16.467,16.462,6.382356]
["bitfinex","SOLUSD",1673293733594,20.0,16.466,16.462,6.382356]
["bitfinex","SOLUSD",1673293734641,20.0,16.464,16.462,6.382356]
["bitfinex","SOLUSD",1673293735274,20.0,16.464,16.462,5.6e-05]
["bitfinex","SOLUSD",1673293735490,20.0,16.464,16.445,108.7183]
["bitfinex","SOLUSD",1673293735491,20.0,16.462,16.445,108.7183]
["bitfinex","SOLUSD",1673293735806,32.15622653,16.465,16.455,31.37698812]
["bitfinex","SOLUSD",1673293736013,20.0,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673293736228,2.6029665,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673293736871,45.56,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673293737389,45.56,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673293737606,2.23767222,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673293737816,2.23767222,16.467,16.453,45.6]
["bitfinex","SOLUSD",1673293738120,20.0,16.469,16.453,45.6]
["bitfinex","SOLUSD",1673293738442,45.53,16.476,16.454,37.0]
["bitfinex","SOLUSD",1673293738634,45.53,16.478,16.455,65.59]
["bitfinex","SOLUSD",1673293738846,108.8362,16.479,16.456,37.0]
["bitfinex","SOLUSD",1673293739055,108.8362,16.479,16.458,20.0]
["bitfinex","SOLUSD",1673293739264,125.72,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673293739471,45.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673293739684,125.72,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673293739997,25.27,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673293740207,25.27,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673293740856,45.53,16.476,16.458,17.0]
["bitfinex","SOLUSD",1673293741176,20.0,16.475,16.458,17.0]
["bitfinex","SOLUSD",1673293741380,20.0,16.473,16.458,17.0]
["bitfinex","SOLUSD",1673293741587,20.0,16.472,16.458,17.0]
["bitfinex","SOLUSD",1673293742116,20.0,16.473,16.458,17.0]
["bitfinex","SOLUSD",1673293742332,20.0,16.475,16.458,17.0]
["bitfinex","SOLUSD",1673293742544,45.54,16.474,16.458,17.0]
["bitfinex","SOLUSD",1673293742732,20.0,16.473,16.458,17.0]
["bitfinex","SOLUSD",1673293742948,125.84,16.47,16.454,109.3938]
["bitfinex","SOLUSD",1673293743158,24.94,16.46,16.454,109.3938]
["bitfinex","SOLUSD",1673293743363,24.94,16.46,16.449,45.61]
["bitfinex","SOLUSD",1673293743570,24.94,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673293744104,24.94,16.46,16.447,45.61]
["bitfinex","SOLUSD",1673293744323,125.13,16.46,16.445,115.4699]
["bitfinex","SOLUSD",1673293745597,45.56,16.467,16.445,115.4699]
["bitfinex","SOLUSD",1673293745805,45.55,16.469,16.447,45.61]
["bitfinex","SOLUSD",1673293746123,45.55,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673293746324,45.55,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673293746536,45.55,16.469,16.45,40.0]
["bitfinex","SOLUSD",1673293746746,20.0,16.468,16.45,40.0]
["bitfinex","SOLUSD",1673293747060,20.0,16.466,16.45,40.0]
["bitfinex","SOLUSD",1673293747482,45.56,16.467,16.45,40.0]
["bitfinex","SOLUSD",1673293747690,45.56,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673293748114,45.56,16.467,16.45,40.0]
["bitfinex","SOLUSD",1673293748965,45.56,16.468,16.45,40.0]
["bitfinex","SOLUSD",1673293749367,45.56,16.468,16.451,17.0]
["bitfinex","SOLUSD",1673293749577,20.0,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673293750642,45.56,16.468,16.451,17.0]
["bitfinex","SOLUSD",1673293750828,20.0,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673293751900,125.35,16.46,16.43,25.25]
["bitfinex","SOLUSD",1673293752115,25.06,16.45,16.436,114.2834]
["bitfinex","SOLUSD",1673293752326,45.58,16.459,16.436,114.2834]
["bitfinex","SOLUSD",1673293752515,82.06530008,16.459,16.438,45.64]
["bitfinex","SOLUSD",1673293752832,20.0,16.458,16.439,20.0]
["bitfinex","SOLUSD",1673293753160,45.59,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673293753566,82.07530008,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673293753771,18.09964779,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673293753999,18.09964779,16.456,16.437,6.382356]
["bitfinex","SOLUSD",1673293754000,25.06,16.45,16.437,6.382356]
["bitfinex","SOLUSD",1673293754323,20.0,16.448,16.437,6.382356]
["bitfinex","SOLUSD",1673293754510,45.61,16.449,16.437,6.382356]
["bitfinex","SOLUSD",1673293754945,61.70530008,16.45,16.437,6.382356]
["bitfinex","SOLUSD",1673293755353,20.0,16.449,16.437,6.382356]
["bitfinex","SOLUSD",1673293755582,65.61,16.449,16.437,6.382356]
["bitfinex","SOLUSD",1673293756863,65.61,16.449,16.438,17.0]
["bitfinex","SOLUSD",1673293757071,65.61,16.449,16.437,6.382356]
["bitfinex","SOLUSD",1673293757475,102.09530008,16.449,16.437,6.382356]
["bitfinex","SOLUSD",1673293758546,20.0,16.448,16.437,0.008956]
["bitfinex","SOLUSD",1673293758738,22.9447603,16.448,16.437,0.008956]
["bitfinex","SOLUSD",1673293759168,20.0,16.448,16.437,0.008956]
["bitfinex","SOLUSD",1673293759919,20.0,16.449,16.437,0.008956]
["bitfinex","SOLUSD",1673293766758,45.58,16.458,16.438,45.64]
["bitfinex","SOLUSD",1673293766952,45.58,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673293766953,20.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673293767168,45.58,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673293767476,45.58,16.459,16.444,17.0]
["bitfinex","SOLUSD",1673293767903,45.58,16.459,16.444,131.1933]
["bitfinex","SOLUSD",1673293770113,126.06,16.45,16.437,0.008956]
["bitfinex","SOLUSD",1673293770300,45.61,16.449,16.437,0.008956]
["bitfinex","SOLUSD",1673293770505,20.0,16.448,16.437,0.008956]
["bitfinex","SOLUSD",1673293770716,45.61,16.447,16.437,0.008956]
["bitfinex","SOLUSD",1673293771153,20.0,16.446,16.437,0.008956]
["bitfinex","SOLUSD",1673293771353,20.0,16.444,16.437,0.008956]
["bitfinex","SOLUSD",1673293771570,45.63,16.443,16.437,0.008956]
["bitfinex","SOLUSD",1673293772098,45.63,16.443,16.425,112.8693]
["bitfinex","SOLUSD",1673293772099,40.0,16.442,16.425,112.8693]
["bitfinex","SOLUSD",1673293772295,25.16,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673293772501,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673293773146,45.64,16.439,16.423,113.4275]
["bitfinex","SOLUSD",1673293773785,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673293774315,25.16,16.43,16.416,65.7]
["bitfinex","SOLUSD",1673293774626,25.16,16.43,16.42,0.79308812]
["bitfinex","SOLUSD",1673293774843,25.16,16.43,16.418,0.79303982]
["bitfinex","SOLUSD",1673293774844,45.66,16.429,16.418,0.79303982]
["bitfinex","SOLUSD",1673293775349,45.66,16.429,16.417,0.79313642]
["bitfinex","SOLUSD",1673293775561,45.66,16.429,16.415,20.79318474]
["bitfinex","SOLUSD",1673293776921,25.16,16.43,16.415,20.79318474]
["bitfinex","SOLUSD",1673293777137,25.16,16.44,16.416,24.91239349]
["bitfinex","SOLUSD",1673293777346,25.16,16.44,16.418,20.0]
["bitfinex","SOLUSD",1673293777576,25.16,16.44,16.419,45.69]
["bitfinex","SOLUSD",1673293777884,25.16,16.44,16.42,17.0]
["bitfinex","SOLUSD",1673293777885,25.25,16.43,16.42,17.0]
["bitfinex","SOLUSD",1673293778114,25.25,16.43,16.419,17.0]
["bitfinex","SOLUSD",1673293778295,45.66,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673293779247,45.66,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673293779573,45.66,16.429,16.416,0.79328138]
["bitfinex","SOLUSD",1673293779888,45.66,16.429,16.416,0.79323305]
["bitfinex","SOLUSD",1673293780103,45.66,16.429,16.417,0.79323122]
["bitfinex","SOLUSD",1673293780295,45.66,16.429,16.416,0.7931829]
["bitfinex","SOLUSD",1673293783123,45.64,16.437,16.416,20.7931829]
["bitfinex","SOLUSD",1673293783333,45.64,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673293783682,45.63,16.442,16.422,45.68]
["bitfinex","SOLUSD",1673293783993,45.63,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673293784180,45.63,16.442,16.425,17.0]
["bitfinex","SOLUSD",1673293784397,45.63,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673293784606,20.0,16.441,16.427,17.0]
["bitfinex","SOLUSD",1673293784815,70.79,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673293785027,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673293785238,45.64,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673293787033,20.0,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673293787247,45.64,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673293787453,45.64,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673293788605,45.63,16.442,16.427,17.0]
["bitfinex","SOLUSD",1673293788930,20.0,16.441,16.427,17.0]
["bitfinex","SOLUSD",1673293789142,45.63,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673293790394,20.0,16.441,16.427,17.0]
["bitfinex","SOLUSD",1673293790590,20.0,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673293790918,20.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673293791133,20.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673293792171,45.63,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673293792378,45.61,16.449,16.429,20.0]
["bitfinex","SOLUSD",1673293792592,45.61,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673293792813,71.09,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673293793440,71.09,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673293793653,71.09,16.45,16.436,17.0]
["bitfinex","SOLUSD",1673293794066,45.6,16.451,16.436,17.0]
["bitfinex","SOLUSD",1673293797027,45.6,16.451,16.434,45.65]
["bitfinex","SOLUSD",1673293797222,43.52,16.45,16.432,113.7236]
["bitfinex","SOLUSD",1673293797434,45.61,16.449,16.432,113.7236]
["bitfinex","SOLUSD",1673293797662,45.61,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673293798405,45.6,16.451,16.434,45.65]
["bitfinex","SOLUSD",1673293798716,45.6,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673293798923,45.6,16.451,16.436,17.0]
["bitfinex","SOLUSD",1673293799117,45.6,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673293799330,45.6,16.451,16.438,17.0]
["bitfinex","SOLUSD",1673293799654,45.6,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673293799655,166.55916674,16.45,16.413,20.0]
["bitfinex","SOLUSD",1673293799870,23.49,16.44,16.419,114.2904]
["bitfinex","SOLUSD",1673293800062,45.64,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673293800394,45.64,16.439,16.42,65.69]
["bitfinex","SOLUSD",1673293800606,45.61,16.447,16.421,182.0]
["bitfinex","SOLUSD",1673293800810,45.61,16.45,16.422,227.68]
["bitfinex","SOLUSD",1673293801018,45.61,16.45,16.423,20.0]
["bitfinex","SOLUSD",1673293801229,20.0,16.45,16.424,65.68]
["bitfinex","SOLUSD",1673293801439,45.61,16.449,16.424,65.68]
["bitfinex","SOLUSD",1673293801749,45.61,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673293801970,45.61,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673293802179,45.61,16.449,16.429,159.9504]
["bitfinex","SOLUSD",1673293802374,45.6,16.451,16.43,17.0]
["bitfinex","SOLUSD",1673293802584,45.6,16.451,16.431,65.66]
["bitfinex","SOLUSD",1673293802809,45.6,16.451,16.432,17.0]
["bitfinex","SOLUSD",1673293803022,137.75,16.45,16.425,31.86422984]
["bitfinex","SOLUSD",1673293803236,23.45,16.44,16.425,31.86422984]
["bitfinex","SOLUSD",1673293803552,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673293803859,23.45,16.44,16.423,65.68]
["bitfinex","SOLUSD",1673293804267,23.45,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673293804700,45.64,16.439,16.423,65.68]
["bitfinex","SOLUSD",1673293804914,23.45,16.44,16.423,65.68]
["bitfinex","SOLUSD",1673293805116,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673293805651,45.64,16.439,16.422,117.1759]
["bitfinex","SOLUSD",1673293807226,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673293808070,45.64,16.439,16.422,117.1759]
["bitfinex","SOLUSD",1673293808481,45.64,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673293809229,45.64,16.439,16.423,37.0]
["bitfinex","SOLUSD",1673293809653,45.64,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673293811229,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673293811632,45.64,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673293812062,45.64,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673293812896,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673293813103,45.64,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673293813313,45.64,16.439,16.422,117.1759]
["bitfinex","SOLUSD",1673293814587,45.64,16.439,16.418,45.7]
["bitfinex","SOLUSD",1673293814791,45.64,16.439,16.419,116.9814]
["bitfinex","SOLUSD",1673293814996,20.0,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673293815224,45.64,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673293815850,45.64,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673293816052,45.64,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673293816476,45.64,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673293817009,20.0,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673293817207,45.64,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673293820692,20.0,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673293820906,45.64,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673293821114,45.64,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673293821632,45.64,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673293823940,25.27,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673293824477,65.64,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673293824692,65.64,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673293830258,45.64,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673293831200,115.5757,16.444,16.424,17.0]
["bitfinex","SOLUSD",1673293831201,45.63,16.442,16.424,17.0]
["bitfinex","SOLUSD",1673293831418,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673293831728,45.63,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673293831935,70.9,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673293832467,70.9,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673293832889,70.9,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673293833300,45.63,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673293833832,65.63,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673293834033,20.0,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673293835616,85.63,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673293836864,20.0,16.441,16.427,17.0]
["bitfinex","SOLUSD",1673293837389,20.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673293838016,85.63,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673293838358,20.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673293839199,85.63,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673293839717,65.63,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673293839912,20.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673293840246,45.63,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673293840666,45.63,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673293841087,45.62,16.446,16.428,17.0]
["bitfinex","SOLUSD",1673293841282,45.61,16.448,16.427,17.0]
["bitfinex","SOLUSD",1673293841608,45.61,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673293841818,182.0,16.463,16.429,20.0]
["bitfinex","SOLUSD",1673293841819,190.8148,16.47,16.44,126.35]
["bitfinex","SOLUSD",1673293842014,190.8148,16.47,16.43,62.66]
["bitfinex","SOLUSD",1673293842015,64.9048,16.47,16.441,165.3441]
["bitfinex","SOLUSD",1673293842227,64.9048,16.47,16.442,17.0]
["bitfinex","SOLUSD",1673293842228,126.35,16.46,16.442,17.0]
["bitfinex","SOLUSD",1673293842561,45.58,16.459,16.442,17.0]
["bitfinex","SOLUSD",1673293843507,45.58,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673293844329,70.93,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673293844539,45.58,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673293848214,45.57,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673293848424,20.0,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673293848425,20.0,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673293848646,45.56,16.465,16.449,111.2573]
["bitfinex","SOLUSD",1673293848872,45.56,16.465,16.45,17.0]
["bitfinex","SOLUSD",1673293849488,20.0,16.466,16.45,17.0]
["bitfinex","SOLUSD",1673293849698,20.0,16.468,16.45,17.0]
["bitfinex","SOLUSD",1673293849699,45.56,16.465,16.45,17.0]
["bitfinex","SOLUSD",1673293849908,45.56,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673293850330,45.56,16.467,16.452,17.0]
["bitfinex","SOLUSD",1673293850535,25.27,16.46,16.443,112.4268]
["bitfinex","SOLUSD",1673293850751,45.58,16.459,16.445,115.0288]
["bitfinex","SOLUSD",1673293855694,45.58,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673293855895,25.27,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673293857988,45.57,16.464,16.447,65.61]
["bitfinex","SOLUSD",1673293858312,65.55,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673293858523,65.55,16.469,16.449,20.0]
["bitfinex","SOLUSD",1673293858844,65.55,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673293860404,45.55,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673293861042,90.1448,16.47,16.45,20.0]
["bitfinex","SOLUSD",1673293861043,45.54,16.475,16.451,182.0]
["bitfinex","SOLUSD",1673293861259,45.53,16.478,16.451,65.6]
["bitfinex","SOLUSD",1673293861465,45.53,16.478,16.452,129.4271]
["bitfinex","SOLUSD",1673293861675,45.53,16.478,16.46,25.27]
["bitfinex","SOLUSD",1673293861888,45.53,16.478,16.461,176.5086]
["bitfinex","SOLUSD",1673293862308,45.51,16.485,16.461,176.5086]
["bitfinex","SOLUSD",1673293862531,20.0,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673293862746,20.0,16.484,16.464,20.0]
["bitfinex","SOLUSD",1673293862747,45.52,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673293863455,45.52,16.483,16.465,17.0]
["bitfinex","SOLUSD",1673293865154,45.52,16.483,16.465,65.63288517]
["bitfinex","SOLUSD",1673293865367,20.0,16.482,16.465,65.63288517]
["bitfinex","SOLUSD",1673293865570,45.52,16.481,16.465,65.63288517]
["bitfinex","SOLUSD",1673293865771,20.0,16.48,16.465,65.63288517]
["bitfinex","SOLUSD",1673293866096,20.0,16.48,16.461,113.9286]
["bitfinex","SOLUSD",1673293866097,45.53,16.479,16.461,113.9286]
["bitfinex","SOLUSD",1673293866316,20.0,16.478,16.461,113.9286]
["bitfinex","SOLUSD",1673293866506,45.53,16.477,16.461,113.9286]
["bitfinex","SOLUSD",1673293866719,20.0,16.476,16.461,113.9286]
["bitfinex","SOLUSD",1673293866949,45.54,16.475,16.461,113.9286]
["bitfinex","SOLUSD",1673293867254,45.54,16.475,16.457,38.23611642]
["bitfinex","SOLUSD",1673293867255,25.27,16.47,16.457,38.23611642]
["bitfinex","SOLUSD",1673293867453,45.55,16.469,16.453,118.1245]
["bitfinex","SOLUSD",1673293867662,20.0,16.468,16.453,118.1245]
["bitfinex","SOLUSD",1673293867901,45.56,16.467,16.453,118.1245]
["bitfinex","SOLUSD",1673293868496,45.56,16.468,16.453,118.1245]
["bitfinex","SOLUSD",1673293868730,45.56,16.468,16.447,156.1876]
["bitfinex","SOLUSD",1673293869556,20.0,16.467,16.447,156.1876]
["bitfinex","SOLUSD",1673293869767,45.56,16.466,16.447,110.5776]
["bitfinex","SOLUSD",1673293869990,45.56,16.466,16.447,130.5776]
["bitfinex","SOLUSD",1673293870203,45.56,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673293870413,45.56,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673293870627,20.0,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673293870818,45.56,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673293871450,45.56,16.468,16.45,20.0]
["bitfinex","SOLUSD",1673293872396,20.0,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673293872607,20.0,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673293872817,45.57,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673293873250,45.56,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673293873661,20.0,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673293873878,20.0,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673293873879,45.56,16.466,16.451,17.0]
["bitfinex","SOLUSD",1673293874494,45.56,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673293874836,20.0,16.469,16.435,20.0]
["bitfinex","SOLUSD",1673293874837,25.23,16.46,16.444,65.62]
["bitfinex","SOLUSD",1673293875020,45.58,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673293875973,25.27,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673293876178,45.61,16.449,16.432,119.1641]
["bitfinex","SOLUSD",1673293876391,45.61,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673293879124,45.61,16.449,16.434,17.0]
["bitfinex","SOLUSD",1673293879663,45.61,16.449,16.432,119.1641]
["bitfinex","SOLUSD",1673293879849,45.61,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673293881224,45.61,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673293881437,45.61,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673293881973,45.61,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673293881974,45.61,16.449,16.423,45.68]
["bitfinex","SOLUSD",1673293882170,20.0,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673293882372,45.61,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673293882602,20.0,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673293882806,45.62,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673293883869,45.61,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673293884277,45.61,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673293884476,20.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673293884690,45.62,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673293885119,45.61,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673293885443,45.61,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673293886067,126.14,16.45,16.433,17.0]
["bitfinex","SOLUSD",1673293886068,45.61,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673293886933,25.27,16.44,16.413,104.29785833]
["bitfinex","SOLUSD",1673293887146,20.0,16.438,16.421,134.613]
["bitfinex","SOLUSD",1673293887336,45.64,16.437,16.421,134.613]
["bitfinex","SOLUSD",1673293887663,25.37,16.45,16.423,20.0]
["bitfinex","SOLUSD",1673293887983,17.0,16.449,16.424,45.68]
["bitfinex","SOLUSD",1673293888193,25.27,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673293888405,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673293889140,45.64,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673293890917,45.62,16.444,16.424,17.0]
["bitfinex","SOLUSD",1673293891243,40.0,16.443,16.424,17.0]
["bitfinex","SOLUSD",1673293891436,20.0,16.441,16.424,17.0]
["bitfinex","SOLUSD",1673293891647,65.63,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673293892071,20.0,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673293892278,20.0,16.441,16.424,17.0]
["bitfinex","SOLUSD",1673293892497,45.63,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673293893646,20.0,16.441,16.424,17.0]
["bitfinex","SOLUSD",1673293893841,20.0,16.441,16.425,45.68]
["bitfinex","SOLUSD",1673293894056,20.0,16.442,16.426,37.0]
["bitfinex","SOLUSD",1673293894271,20.0,16.441,16.426,37.0]
["bitfinex","SOLUSD",1673293895859,65.63,16.442,16.426,37.0]
["bitfinex","SOLUSD",1673293896076,29.81249705,16.456,16.428,20.0]
["bitfinex","SOLUSD",1673293896077,45.62,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673293896265,45.61,16.448,16.429,175.2954]
["bitfinex","SOLUSD",1673293896481,20.0,16.447,16.43,17.0]
["bitfinex","SOLUSD",1673293896693,20.0,16.445,16.43,17.0]
["bitfinex","SOLUSD",1673293896905,25.27,16.44,16.42,65.69]
["bitfinex","SOLUSD",1673293897118,20.0,16.438,16.421,109.6354]
["bitfinex","SOLUSD",1673293897443,45.64,16.437,16.421,109.6354]
["bitfinex","SOLUSD",1673293897656,45.64,16.439,16.421,109.6354]
["bitfinex","SOLUSD",1673293897844,45.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673293898479,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673293899003,45.64,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673293899646,25.27,16.44,16.425,17.0]
["bitfinex","SOLUSD",1673293899647,45.62,16.444,16.426,65.67]
["bitfinex","SOLUSD",1673293899865,45.62,16.446,16.427,17.0]
["bitfinex","SOLUSD",1673293900069,45.62,16.446,16.428,85.67]
["bitfinex","SOLUSD",1673293900390,45.61,16.448,16.429,17.0]
["bitfinex","SOLUSD",1673293900581,45.62,16.446,16.43,148.9698]
["bitfinex","SOLUSD",1673293901014,70.98,16.45,16.431,17.0]
["bitfinex","SOLUSD",1673293901216,45.6,16.454,16.431,62.66]
["bitfinex","SOLUSD",1673293901419,20.0,16.453,16.432,20.0]
["bitfinex","SOLUSD",1673293901630,20.0,16.451,16.433,45.65]
["bitfinex","SOLUSD",1673293901859,65.61,16.45,16.434,17.0]
["bitfinex","SOLUSD",1673293902176,20.0,16.449,16.434,17.0]
["bitfinex","SOLUSD",1673293902806,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673293903313,65.61,16.45,16.433,62.65]
["bitfinex","SOLUSD",1673293903524,20.0,16.45,16.433,62.65]
["bitfinex","SOLUSD",1673293903724,25.04,16.45,16.433,62.65]
["bitfinex","SOLUSD",1673293903934,65.61,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673293904490,65.61,16.449,16.43,128.9698]
["bitfinex","SOLUSD",1673293904901,65.61,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673293905415,65.61,16.449,16.431,65.66]
["bitfinex","SOLUSD",1673293905848,65.61,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673293906061,45.61,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673293906259,45.61,16.449,16.434,17.0]
["bitfinex","SOLUSD",1673293906894,45.61,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673293907535,45.61,16.449,16.431,65.66]
["bitfinex","SOLUSD",1673293907946,20.0,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673293908164,20.0,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673293908372,45.61,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673293908687,20.0,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673293909627,20.0,16.448,16.431,45.66]
["bitfinex","SOLUSD",1673293909828,20.0,16.446,16.43,128.9698]
["bitfinex","SOLUSD",1673293910677,65.61,16.448,16.43,128.9698]
["bitfinex","SOLUSD",1673293911000,65.61,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673293912886,126.35,16.44,16.416,112.702]
["bitfinex","SOLUSD",1673293913082,126.35,16.44,16.42,117.2682]
["bitfinex","SOLUSD",1673293913083,45.64,16.439,16.42,117.2682]
["bitfinex","SOLUSD",1673293913302,20.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673293913511,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673293914137,45.64,16.437,16.42,137.2682]
["bitfinex","SOLUSD",1673293914349,45.64,16.437,16.421,37.0]
["bitfinex","SOLUSD",1673293915086,45.64,16.439,16.421,82.69]
["bitfinex","SOLUSD",1673293916658,45.64,16.439,16.421,65.69]
["bitfinex","SOLUSD",1673293916885,45.64,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673293917728,20.0,16.438,16.42,117.2682]
["bitfinex","SOLUSD",1673293917940,45.64,16.437,16.42,117.2682]
["bitfinex","SOLUSD",1673293918150,45.64,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673293918552,45.64,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673293919413,45.64,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673293919939,45.64,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673293921403,32.87269082,16.437,16.42,117.2682]
["bitfinex","SOLUSD",1673293921616,45.65,16.436,16.42,117.2682]
["bitfinex","SOLUSD",1673293921824,45.65,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673293922977,75.89651922,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673293923173,75.89651922,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673293923816,25.23,16.43,16.416,118.3955]
["bitfinex","SOLUSD",1673293924028,45.66,16.429,16.418,0.79317267]
["bitfinex","SOLUSD",1673293924353,45.66,16.429,16.417,0.79312436]
["bitfinex","SOLUSD",1673293926882,45.66,16.429,16.417,17.79312436]
["bitfinex","SOLUSD",1673293929926,25.23,16.43,16.417,17.79312436]
["bitfinex","SOLUSD",1673293930143,25.23,16.43,16.417,0.79312436]
["bitfinex","SOLUSD",1673293931492,75.90651922,16.429,16.417,0.79312436]
["bitfinex","SOLUSD",1673293931818,20.0,16.428,16.416,0.79317267]
["bitfinex","SOLUSD",1673293932039,45.67,16.427,16.416,0.79317267]
["bitfinex","SOLUSD",1673293932346,45.67,16.427,16.413,104.29785833]
["bitfinex","SOLUSD",1673293932347,20.0,16.426,16.414,0.79322098]
["bitfinex","SOLUSD",1673293932553,25.04,16.42,16.414,0.79322098]
["bitfinex","SOLUSD",1673293932750,45.69,16.419,16.414,0.79322098]
["bitfinex","SOLUSD",1673293933381,25.04,16.42,16.414,0.79322098]
["bitfinex","SOLUSD",1673293933808,25.35,16.43,16.414,20.79322098]
["bitfinex","SOLUSD",1673293934438,45.66,16.429,16.414,20.79322098]
["bitfinex","SOLUSD",1673293934661,20.0,16.428,16.414,20.79322098]
["bitfinex","SOLUSD",1673293934974,20.0,16.428,16.415,17.0]
["bitfinex","SOLUSD",1673293935166,20.0,16.428,16.416,0.79326931]
["bitfinex","SOLUSD",1673293935376,20.0,16.428,16.416,0.79322098]
["bitfinex","SOLUSD",1673293935795,45.66,16.429,16.416,0.79322098]
["bitfinex","SOLUSD",1673293936023,27.83044131,16.427,16.416,0.79322098]
["bitfinex","SOLUSD",1673293936218,65.67,16.426,16.414,0.79322098]
["bitfinex","SOLUSD",1673293936431,20.0,16.419,16.413,104.29785833]
["bitfinex","SOLUSD",1673293936848,25.04,16.42,16.413,104.29785833]
["bitfinex","SOLUSD",1673293937474,34.61824649,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673293937691,126.43,16.43,16.413,104.29785833]
["bitfinex","SOLUSD",1673293937906,27.68390322,16.428,16.413,104.29785833]
["bitfinex","SOLUSD",1673293938122,25.27,16.42,16.413,104.29785833]
["bitfinex","SOLUSD",1673293939499,45.68,16.423,16.413,104.29785833]
["bitfinex","SOLUSD",1673293939708,20.0,16.422,16.413,104.29785833]
["bitfinex","SOLUSD",1673293940134,65.68,16.423,16.414,0.69391315]
["bitfinex","SOLUSD",1673293940869,20.0,16.422,16.414,0.69391315]
["bitfinex","SOLUSD",1673293941406,45.69,16.421,16.414,0.69391315]
["bitfinex","SOLUSD",1673293941624,20.0,16.42,16.414,0.69391315]
["bitfinex","SOLUSD",1673293942233,20.0,16.421,16.414,0.69391315]
["bitfinex","SOLUSD",1673293943084,45.68,16.423,16.414,0.69391315]
["bitfinex","SOLUSD",1673293943295,117.6541,16.433,16.414,0.69391315]
["bitfinex","SOLUSD",1673293943296,45.68,16.425,16.414,0.69391315]
["bitfinex","SOLUSD",1673293943517,20.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673293943716,20.0,16.427,16.416,0.69391315]
["bitfinex","SOLUSD",1673293943915,45.67,16.428,16.416,0.69391315]
["bitfinex","SOLUSD",1673293944128,45.67,16.428,16.413,115.5565]
["bitfinex","SOLUSD",1673293944129,20.0,16.427,16.413,115.5565]
["bitfinex","SOLUSD",1673293944453,20.0,16.427,16.414,37.0]
["bitfinex","SOLUSD",1673293945083,65.66,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673293945495,20.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673293945702,65.66,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673293947075,20.0,16.422,16.413,115.5565]
["bitfinex","SOLUSD",1673293947479,63.603173,16.423,16.413,115.5565]
["bitfinex","SOLUSD",1673293947707,63.603173,16.423,16.414,20.0]
["bitfinex","SOLUSD",1673293948747,63.603173,16.423,16.415,17.0]
["bitfinex","SOLUSD",1673293949164,63.603173,16.423,16.416,20.0]
["bitfinex","SOLUSD",1673293949490,63.603173,16.423,16.417,17.0]
["bitfinex","SOLUSD",1673293951077,63.603173,16.423,16.415,20.0]
["bitfinex","SOLUSD",1673293952122,117.7877,16.437,16.415,20.0]
["bitfinex","SOLUSD",1673293952123,45.64,16.437,16.416,90.48712368]
["bitfinex","SOLUSD",1673293952323,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673293952538,20.0,16.441,16.422,155.5647]
["bitfinex","SOLUSD",1673293952861,45.63,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673293953169,45.63,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673293953575,45.62,16.444,16.425,20.0]
["bitfinex","SOLUSD",1673293954009,20.0,16.449,16.425,20.0]
["bitfinex","SOLUSD",1673293954010,45.61,16.448,16.427,20.0]
["bitfinex","SOLUSD",1673293954220,20.0,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673293954537,20.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673293954538,45.62,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673293954859,20.0,16.447,16.43,175.5447]
["bitfinex","SOLUSD",1673293955068,45.62,16.446,16.428,45.67]
["bitfinex","SOLUSD",1673293955269,20.0,16.445,16.426,108.2688]
["bitfinex","SOLUSD",1673293955487,65.62,16.444,16.426,108.2688]
["bitfinex","SOLUSD",1673293955685,20.0,16.443,16.426,108.2688]
["bitfinex","SOLUSD",1673293955899,65.63,16.442,16.426,108.2688]
["bitfinex","SOLUSD",1673293956215,45.62,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673293956434,45.61,16.448,16.428,45.67]
["bitfinex","SOLUSD",1673293956622,45.61,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673293956831,45.61,16.45,16.431,65.66]
["bitfinex","SOLUSD",1673293957072,20.0,16.449,16.431,65.66]
["bitfinex","SOLUSD",1673293958320,20.0,16.449,16.429,20.0]
["bitfinex","SOLUSD",1673293958638,20.0,16.447,16.427,40.0]
["bitfinex","SOLUSD",1673293958850,45.62,16.446,16.427,40.0]
["bitfinex","SOLUSD",1673293959164,20.0,16.445,16.427,40.0]
["bitfinex","SOLUSD",1673293959379,20.0,16.443,16.427,40.0]
["bitfinex","SOLUSD",1673293959883,45.62,16.444,16.427,40.0]
["bitfinex","SOLUSD",1673293960098,20.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673293960305,45.62,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673293960515,20.0,16.445,16.429,40.0]
["bitfinex","SOLUSD",1673293960737,20.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673293962103,20.0,16.445,16.429,40.0]
["bitfinex","SOLUSD",1673293962316,45.62,16.446,16.429,40.0]
["bitfinex","SOLUSD",1673293962528,45.62,16.446,16.43,17.0]
["bitfinex","SOLUSD",1673293963149,20.0,16.445,16.43,17.0]
["bitfinex","SOLUSD",1673293964627,45.62,16.446,16.43,17.0]
["bitfinex","SOLUSD",1673293965892,45.62,16.446,16.428,45.67]
["bitfinex","SOLUSD",1673293966089,126.1,16.44,16.428,40.18778948]
["bitfinex","SOLUSD",1673293966414,65.64,16.439,16.426,108.2688]
["bitfinex","SOLUSD",1673293967258,45.64,16.439,16.426,108.2688]
["bitfinex","SOLUSD",1673293967470,45.64,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673293967684,45.64,16.439,16.427,37.0]
["bitfinex","SOLUSD",1673293968087,45.64,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673293969166,45.64,16.439,16.426,108.2688]
["bitfinex","SOLUSD",1673293972510,23.6,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673293973978,45.63,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673293974197,20.0,16.44,16.426,108.2688]
["bitfinex","SOLUSD",1673293975231,20.0,16.44,16.426,153.9388]
["bitfinex","SOLUSD",1673293975441,20.0,16.44,16.426,108.2688]
["bitfinex","SOLUSD",1673293976063,20.0,16.44,16.414,45.71]
["bitfinex","SOLUSD",1673293976064,20.0,16.438,16.414,45.71]
["bitfinex","SOLUSD",1673293976287,45.64,16.437,16.419,119.8695]
["bitfinex","SOLUSD",1673293976608,20.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673293976800,45.65,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673293977042,20.0,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673293977229,20.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673293977551,20.0,16.436,16.421,45.69]
["bitfinex","SOLUSD",1673293977755,45.64,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673293977974,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673293978383,20.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673293978712,65.64,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673293978928,20.0,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673293979137,20.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673293979329,20.0,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673293979863,45.64,16.437,16.421,37.0]
["bitfinex","SOLUSD",1673293980071,20.0,16.439,16.421,37.0]
["bitfinex","SOLUSD",1673293980072,65.64,16.439,16.422,45.68]
["bitfinex","SOLUSD",1673293980276,20.0,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673293980482,20.0,16.439,16.424,45.68]
["bitfinex","SOLUSD",1673293980912,20.0,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673293982371,65.64,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673293982587,20.0,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673293982792,20.0,16.439,16.421,45.69]
["bitfinex","SOLUSD",1673293983007,64.22453362,16.439,16.419,119.8695]
["bitfinex","SOLUSD",1673293983232,82.64,16.438,16.413,45.71]
["bitfinex","SOLUSD",1673293983420,82.64,16.438,16.414,114.5637]
["bitfinex","SOLUSD",1673293983754,126.86453362,16.438,16.414,114.5637]
["bitfinex","SOLUSD",1673293983949,20.0,16.437,16.416,20.0]
["bitfinex","SOLUSD",1673293984157,65.65,16.436,16.416,20.0]
["bitfinex","SOLUSD",1673293984385,20.0,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673293984694,20.0,16.433,16.415,45.7]
["bitfinex","SOLUSD",1673293985015,20.0,16.429,16.413,45.71]
["bitfinex","SOLUSD",1673293985327,45.67,16.428,16.409,114.5637]
["bitfinex","SOLUSD",1673293985538,20.0,16.427,16.41,45.72]
["bitfinex","SOLUSD",1673293986162,20.0,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673293986363,20.0,16.427,16.41,45.72]
["bitfinex","SOLUSD",1673293986697,20.0,16.425,16.409,114.5637]
["bitfinex","SOLUSD",1673293986885,45.68,16.424,16.409,114.5637]
["bitfinex","SOLUSD",1673293987099,64.22453362,16.427,16.41,63.81964779]
["bitfinex","SOLUSD",1673293987100,45.67,16.426,16.41,63.81964779]
["bitfinex","SOLUSD",1673293987308,45.67,16.426,16.409,114.5637]
["bitfinex","SOLUSD",1673293987309,20.0,16.425,16.409,114.5637]
["bitfinex","SOLUSD",1673293988586,23.53,16.42,16.409,114.5637]
["bitfinex","SOLUSD",1673293988982,23.53,16.42,16.402,45.74]
["bitfinex","SOLUSD",1673293989415,20.0,16.419,16.402,159.5665]
["bitfinex","SOLUSD",1673293989942,65.69,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673293990149,20.0,16.419,16.404,45.73]
["bitfinex","SOLUSD",1673293990357,20.0,16.419,16.403,45.74]
["bitfinex","SOLUSD",1673293990683,20.0,16.419,16.402,113.8265]
["bitfinex","SOLUSD",1673293990887,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673293991105,45.7,16.418,16.403,65.74]
["bitfinex","SOLUSD",1673293991531,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673293991532,65.69,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673293991931,45.69,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673293992158,45.69,16.419,16.404,113.8265]
["bitfinex","SOLUSD",1673293992367,71.02,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673293992692,71.02,16.42,16.406,17.0]
["bitfinex","SOLUSD",1673293993224,20.0,16.419,16.404,113.8265]
["bitfinex","SOLUSD",1673293993428,20.0,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673293994701,71.02,16.42,16.405,17.0]
["bitfinex","SOLUSD",1673293994887,71.02,16.42,16.403,45.74]
["bitfinex","SOLUSD",1673293994888,20.0,16.419,16.403,45.74]
["bitfinex","SOLUSD",1673293995098,45.7,16.418,16.4,65.75]
["bitfinex","SOLUSD",1673293995313,20.0,16.417,16.4,65.75]
["bitfinex","SOLUSD",1673293995841,20.0,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673293996261,20.0,16.417,16.399,180.3142]
["bitfinex","SOLUSD",1673293996463,20.0,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673293996693,20.0,16.417,16.401,65.74]
["bitfinex","SOLUSD",1673293996992,45.7,16.418,16.401,65.74]
["bitfinex","SOLUSD",1673293997212,25.33,16.41,16.39,20.0]
["bitfinex","SOLUSD",1673293997418,45.72,16.409,16.391,118.409]
["bitfinex","SOLUSD",1673293997635,27.80523655,16.41,16.392,38.09964779]
["bitfinex","SOLUSD",1673293997839,65.7,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673293998054,65.7,16.415,16.396,20.0]
["bitfinex","SOLUSD",1673293998265,20.0,16.414,16.396,20.0]
["bitfinex","SOLUSD",1673293998471,45.71,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673293998675,45.7,16.416,16.398,20.0]
["bitfinex","SOLUSD",1673293998887,20.0,16.416,16.399,82.75]
["bitfinex","SOLUSD",1673293999099,20.0,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673293999318,24.60375303,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673293999549,24.60375303,16.417,16.401,45.74]
["bitfinex","SOLUSD",1673293999719,24.60375303,16.417,16.401,63.83964779]
["bitfinex","SOLUSD",1673293999930,45.7,16.418,16.401,63.83964779]
["bitfinex","SOLUSD",1673293999931,0.69391319,16.416,16.402,55.09964779]
["bitfinex","SOLUSD",1673294000247,0.69391319,16.416,16.403,83.83964779]
["bitfinex","SOLUSD",1673294000584,65.67,16.428,16.404,38.09964779]
["bitfinex","SOLUSD",1673294000769,20.0,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673294001105,20.0,16.425,16.407,179.2374]
["bitfinex","SOLUSD",1673294001316,20.0,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673294001628,126.4,16.42,16.402,34.43151219]
["bitfinex","SOLUSD",1673294001824,25.1,16.41,16.396,119.1974]
["bitfinex","SOLUSD",1673294002353,25.1,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673294003198,25.1,16.41,16.397,45.75]
["bitfinex","SOLUSD",1673294004149,25.1,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673294004358,126.26,16.41,16.38,136.1777]
["bitfinex","SOLUSD",1673294004569,52.65822643,16.409,16.39,114.4414]
["bitfinex","SOLUSD",1673294004783,52.65822643,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673294005011,32.65822643,16.408,16.392,45.77]
["bitfinex","SOLUSD",1673294005206,20.0,16.407,16.392,45.77]
["bitfinex","SOLUSD",1673294005625,32.65822643,16.408,16.392,45.77]
["bitfinex","SOLUSD",1673294005835,32.65822643,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673294006882,126.26,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673294007092,20.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673294007620,65.72,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673294008058,65.72,16.409,16.392,45.77]
["bitfinex","SOLUSD",1673294008270,20.0,16.409,16.392,45.77]
["bitfinex","SOLUSD",1673294009737,20.0,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673294009937,126.26,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673294010146,20.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673294010358,45.72,16.409,16.394,45.76]
["bitfinex","SOLUSD",1673294010561,202.02337064,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673294011318,156.30337064,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673294011721,45.71,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673294011932,45.69,16.419,16.396,65.76]
["bitfinex","SOLUSD",1673294012152,20.0,16.418,16.397,20.0]
["bitfinex","SOLUSD",1673294012366,45.7,16.417,16.398,45.75]
["bitfinex","SOLUSD",1673294012673,20.0,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673294013429,45.7,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673294013609,20.0,16.416,16.4,110.5326]
["bitfinex","SOLUSD",1673294014348,45.7,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673294016375,20.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673294016580,20.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673294017432,45.7,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673294021951,20.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673294022159,45.7,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673294023090,25.33,16.41,16.394,45.76]
["bitfinex","SOLUSD",1673294023301,45.72,16.409,16.39,161.1352]
["bitfinex","SOLUSD",1673294023512,45.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673294023720,45.72,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673294024894,45.72,16.409,16.392,45.77]
["bitfinex","SOLUSD",1673294025094,20.0,16.409,16.391,65.77]
["bitfinex","SOLUSD",1673294025525,65.72,16.409,16.391,65.77]
["bitfinex","SOLUSD",1673294025949,45.72,16.409,16.391,65.77]
["bitfinex","SOLUSD",1673294026570,20.0,16.408,16.391,65.77]
["bitfinex","SOLUSD",1673294026779,45.72,16.409,16.391,65.77]
["bitfinex","SOLUSD",1673294027109,45.71,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673294027426,20.0,16.416,16.394,20.0]
["bitfinex","SOLUSD",1673294027739,45.7,16.415,16.396,20.0]
["bitfinex","SOLUSD",1673294027948,45.7,16.415,16.397,137.1414]
["bitfinex","SOLUSD",1673294028142,45.7,16.415,16.398,20.0]
["bitfinex","SOLUSD",1673294028558,45.7,16.415,16.398,138.1071]
["bitfinex","SOLUSD",1673294029001,20.0,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673294029210,177.5566,16.425,16.4,45.22]
["bitfinex","SOLUSD",1673294029521,177.5566,16.425,16.401,111.97191299]
["bitfinex","SOLUSD",1673294029522,117.1766,16.425,16.401,111.97191299]
["bitfinex","SOLUSD",1673294029840,20.0,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673294030049,20.0,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673294030239,25.1,16.42,16.405,113.0526]
["bitfinex","SOLUSD",1673294030452,20.0,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673294031503,45.7,16.417,16.406,17.0]
["bitfinex","SOLUSD",1673294031716,40.0,16.416,16.382,20.0]
["bitfinex","SOLUSD",1673294031930,40.0,16.416,16.381,113.0526]
["bitfinex","SOLUSD",1673294031931,25.1,16.4,16.381,113.0526]
["bitfinex","SOLUSD",1673294032146,25.1,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673294032462,65.72,16.409,16.384,20.0]
["bitfinex","SOLUSD",1673294032678,65.72,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673294033081,65.72,16.409,16.389,227.2969]
["bitfinex","SOLUSD",1673294033517,65.72,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673294033728,65.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673294035404,65.72,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673294035620,65.72,16.409,16.39,40.0]
["bitfinex","SOLUSD",1673294036045,65.72,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673294036240,108.59409402,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673294036990,65.72,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673294038563,65.72,16.409,16.39,40.0]
["bitfinex","SOLUSD",1673294038757,45.72,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673294042225,25.29,16.4,16.389,273.0769]
["bitfinex","SOLUSD",1673294042554,25.29,16.4,16.389,110.8867]
["bitfinex","SOLUSD",1673294042770,25.29,16.4,16.383,45.79]
["bitfinex","SOLUSD",1673294042963,45.75,16.399,16.381,65.8]
["bitfinex","SOLUSD",1673294043175,45.75,16.399,16.381,45.8]
["bitfinex","SOLUSD",1673294043487,20.0,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673294043822,20.0,16.396,16.382,117.0541]
["bitfinex","SOLUSD",1673294047683,20.0,16.394,16.382,117.0541]
["bitfinex","SOLUSD",1673294049060,65.77,16.393,16.375,45.82]
["bitfinex","SOLUSD",1673294049391,20.0,16.392,16.373,45.82]
["bitfinex","SOLUSD",1673294049607,20.0,16.391,16.373,154.6109]
["bitfinex","SOLUSD",1673294049787,20.0,16.39,16.373,154.6109]
["bitfinex","SOLUSD",1673294050222,65.77,16.39,16.373,108.7909]
["bitfinex","SOLUSD",1673294050442,91.1,16.39,16.374,45.82]
["bitfinex","SOLUSD",1673294050660,45.33,16.39,16.373,108.7909]
["bitfinex","SOLUSD",1673294051045,55.61270318,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673294051690,55.61270318,16.39,16.376,45.81]
["bitfinex","SOLUSD",1673294051908,55.61270318,16.39,16.377,20.0]
["bitfinex","SOLUSD",1673294052233,55.61270318,16.39,16.376,45.81]
["bitfinex","SOLUSD",1673294052429,40.02043548,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673294052747,45.76,16.395,16.376,65.81]
["bitfinex","SOLUSD",1673294052947,40.02043548,16.394,16.376,65.81]
["bitfinex","SOLUSD",1673294053160,40.02043548,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673294053380,40.02043548,16.394,16.378,82.81]
["bitfinex","SOLUSD",1673294053585,45.75,16.397,16.378,82.81]
["bitfinex","SOLUSD",1673294053908,20.0,16.396,16.378,37.0]
["bitfinex","SOLUSD",1673294054096,20.0,16.394,16.378,37.0]
["bitfinex","SOLUSD",1673294054743,20.0,16.394,16.378,82.81]
["bitfinex","SOLUSD",1673294054966,45.76,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673294055484,45.76,16.395,16.38,17.0]
["bitfinex","SOLUSD",1673294055688,29.66550586,16.401,16.381,20.0]
["bitfinex","SOLUSD",1673294055900,109.3824,16.407,16.382,45.8]
["bitfinex","SOLUSD",1673294056095,20.0,16.406,16.383,40.0]
["bitfinex","SOLUSD",1673294056305,65.73,16.406,16.384,45.79]
["bitfinex","SOLUSD",1673294056529,65.73,16.406,16.386,20.0]
["bitfinex","SOLUSD",1673294056739,65.73,16.406,16.387,65.78]
["bitfinex","SOLUSD",1673294056950,126.67,16.41,16.387,65.78]
["bitfinex","SOLUSD",1673294057164,20.0,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673294057382,20.0,16.408,16.389,62.78]
["bitfinex","SOLUSD",1673294057574,20.0,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673294057784,20.0,16.408,16.391,45.77]
["bitfinex","SOLUSD",1673294058096,45.72,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673294058313,20.0,16.408,16.391,45.77]
["bitfinex","SOLUSD",1673294059464,45.72,16.409,16.391,45.77]
["bitfinex","SOLUSD",1673294060952,25.19,16.41,16.391,45.77]
["bitfinex","SOLUSD",1673294061164,25.19,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673294061361,25.19,16.41,16.393,45.77]
["bitfinex","SOLUSD",1673294061778,25.19,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673294061993,25.19,16.41,16.395,62.76]
["bitfinex","SOLUSD",1673294062403,25.19,16.41,16.395,17.0]
["bitfinex","SOLUSD",1673294063053,25.19,16.41,16.393,45.77]
["bitfinex","SOLUSD",1673294063469,25.19,16.41,16.394,17.0]
["bitfinex","SOLUSD",1673294064219,25.19,16.41,16.392,45.77]
["bitfinex","SOLUSD",1673294064421,70.91,16.41,16.392,45.77]
["bitfinex","SOLUSD",1673294064729,45.72,16.41,16.392,45.77]
["bitfinex","SOLUSD",1673294064947,109.3824,16.416,16.392,45.77]
["bitfinex","SOLUSD",1673294064948,20.0,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673294065133,109.3824,16.416,16.394,65.76]
["bitfinex","SOLUSD",1673294065134,45.71,16.413,16.394,65.76]
["bitfinex","SOLUSD",1673294065343,109.3824,16.416,16.39,154.6773]
["bitfinex","SOLUSD",1673294065344,126.98,16.41,16.392,37.19284356]
["bitfinex","SOLUSD",1673294065560,20.0,16.408,16.39,109.3773]
["bitfinex","SOLUSD",1673294065774,20.0,16.406,16.39,109.3773]
["bitfinex","SOLUSD",1673294066309,79.77626599,16.405,16.39,109.3773]
["bitfinex","SOLUSD",1673294066840,34.04626599,16.404,16.39,109.3773]
["bitfinex","SOLUSD",1673294067787,45.74,16.403,16.39,109.3773]
["bitfinex","SOLUSD",1673294068006,25.1,16.4,16.39,109.3773]
["bitfinex","SOLUSD",1673294068615,20.0,16.398,16.384,45.79]
["bitfinex","SOLUSD",1673294068822,65.75,16.398,16.382,158.1467]
["bitfinex","SOLUSD",1673294069035,34.04626599,16.397,16.382,112.3467]
["bitfinex","SOLUSD",1673294069658,126.17,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673294069872,45.75,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673294070290,25.27,16.4,16.383,65.79]
["bitfinex","SOLUSD",1673294071446,25.27,16.4,16.384,17.0]
["bitfinex","SOLUSD",1673294071660,25.27,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673294071869,45.74,16.403,16.385,65.79]
["bitfinex","SOLUSD",1673294072088,20.0,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673294072406,20.0,16.407,16.388,20.0]
["bitfinex","SOLUSD",1673294072407,45.73,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673294072620,45.73,16.406,16.389,65.78]
["bitfinex","SOLUSD",1673294072811,77.37668811,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673294073140,31.64668811,16.405,16.389,65.78]
["bitfinex","SOLUSD",1673294073355,25.1,16.4,16.382,158.1467]
["bitfinex","SOLUSD",1673294073675,45.75,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673294076826,45.75,16.399,16.382,112.3467]
["bitfinex","SOLUSD",1673294077027,77.39668811,16.399,16.382,112.3467]
["bitfinex","SOLUSD",1673294077244,20.0,16.398,16.382,112.3467]
["bitfinex","SOLUSD",1673294077454,45.75,16.397,16.382,112.3467]
["bitfinex","SOLUSD",1673294078418,45.75,16.398,16.382,112.3467]
["bitfinex","SOLUSD",1673294078615,45.75,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673294079131,45.75,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673294080093,77.39668811,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673294080307,20.0,16.398,16.382,112.3467]
["bitfinex","SOLUSD",1673294080520,45.75,16.397,16.382,112.3467]
["bitfinex","SOLUSD",1673294080835,20.0,16.396,16.382,112.3467]
["bitfinex","SOLUSD",1673294081444,45.75,16.397,16.382,112.3467]
["bitfinex","SOLUSD",1673294082621,45.75,16.398,16.382,112.3467]
["bitfinex","SOLUSD",1673294082837,45.75,16.398,16.383,37.0]
["bitfinex","SOLUSD",1673294083018,31.64668811,16.399,16.383,37.0]
["bitfinex","SOLUSD",1673294083363,77.39668811,16.399,16.383,37.0]
["bitfinex","SOLUSD",1673294083545,45.75,16.399,16.383,37.0]
["bitfinex","SOLUSD",1673294083756,45.75,16.399,16.383,82.79]
["bitfinex","SOLUSD",1673294085035,25.27,16.4,16.383,37.0]
["bitfinex","SOLUSD",1673294088186,71.02,16.4,16.383,37.0]
["bitfinex","SOLUSD",1673294089981,71.02,16.4,16.383,82.79]
["bitfinex","SOLUSD",1673294090526,25.27,16.4,16.383,37.0]
["bitfinex","SOLUSD",1673294091168,25.27,16.4,16.384,45.79]
["bitfinex","SOLUSD",1673294091357,25.27,16.4,16.385,37.0]
["bitfinex","SOLUSD",1673294092081,56.91668811,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673294092306,45.75,16.399,16.382,112.3467]
["bitfinex","SOLUSD",1673294092519,20.0,16.398,16.382,112.3467]
["bitfinex","SOLUSD",1673294092717,45.75,16.397,16.382,112.3467]
["bitfinex","SOLUSD",1673294093136,65.75,16.399,16.382,112.3467]
["bitfinex","SOLUSD",1673294093566,45.75,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673294094083,158.31668811,16.4,16.383,65.79]
["bitfinex","SOLUSD",1673294094293,56.83668811,16.4,16.383,65.79]
["bitfinex","SOLUSD",1673294094921,56.83668811,16.4,16.384,17.0]
["bitfinex","SOLUSD",1673294095359,56.83668811,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673294095576,25.19,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673294096203,25.19,16.4,16.383,65.79]
["bitfinex","SOLUSD",1673294096394,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673294096605,45.75,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673294097440,25.19,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673294097652,115.726,16.407,16.385,20.0]
["bitfinex","SOLUSD",1673294097986,115.726,16.407,16.386,45.78]
["bitfinex","SOLUSD",1673294098202,115.726,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673294098407,115.726,16.407,16.388,82.78]
["bitfinex","SOLUSD",1673294098598,115.726,16.407,16.389,253.6695]
["bitfinex","SOLUSD",1673294098807,115.726,16.407,16.39,65.77]
["bitfinex","SOLUSD",1673294099022,115.726,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673294099854,115.726,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673294100080,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673294100728,115.726,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673294102485,115.726,16.407,16.393,45.77]
["bitfinex","SOLUSD",1673294102912,115.726,16.407,16.392,45.77]
["bitfinex","SOLUSD",1673294103229,115.726,16.407,16.386,45.78]
["bitfinex","SOLUSD",1673294103439,65.73,16.406,16.386,45.78]
["bitfinex","SOLUSD",1673294103668,20.0,16.405,16.386,45.78]
["bitfinex","SOLUSD",1673294105350,65.73,16.406,16.386,45.78]
["bitfinex","SOLUSD",1673294105558,45.73,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673294106394,126.4,16.4,16.38,113.9735]
["bitfinex","SOLUSD",1673294106594,45.75,16.399,16.381,137.6022]
["bitfinex","SOLUSD",1673294106809,45.75,16.399,16.381,183.4022]
["bitfinex","SOLUSD",1673294108278,45.75,16.399,16.381,137.6022]
["bitfinex","SOLUSD",1673294110171,45.75,16.399,16.381,183.4022]
["bitfinex","SOLUSD",1673294110595,45.75,16.399,16.381,137.6022]
["bitfinex","SOLUSD",1673294113127,20.0,16.398,16.381,117.6022]
["bitfinex","SOLUSD",1673294113341,45.75,16.397,16.381,117.6022]
["bitfinex","SOLUSD",1673294114180,45.75,16.398,16.381,117.6022]
["bitfinex","SOLUSD",1673294114504,45.75,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673294114696,45.75,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673294116077,25.33,16.39,16.376,45.81]
["bitfinex","SOLUSD",1673294116265,25.33,16.39,16.37,1.19891079]
["bitfinex","SOLUSD",1673294116266,25.33,16.39,16.373,160.987]
["bitfinex","SOLUSD",1673294116476,126.73,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673294116696,25.19,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673294116914,25.19,16.39,16.377,45.81]
["bitfinex","SOLUSD",1673294117111,25.19,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673294117970,25.19,16.39,16.378,20.0]
["bitfinex","SOLUSD",1673294118163,45.75,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673294118497,20.0,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673294118693,45.76,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673294120376,20.0,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673294120697,45.76,16.394,16.379,17.0]
["bitfinex","SOLUSD",1673294120909,45.76,16.396,16.379,17.0]
["bitfinex","SOLUSD",1673294121099,20.0,16.395,16.379,17.0]
["bitfinex","SOLUSD",1673294121518,92.52859675,16.397,16.379,17.0]
["bitfinex","SOLUSD",1673294122790,20.0,16.396,16.379,17.0]
["bitfinex","SOLUSD",1673294123327,45.76,16.395,16.379,17.0]
["bitfinex","SOLUSD",1673294123645,20.0,16.394,16.379,17.0]
["bitfinex","SOLUSD",1673294123832,45.76,16.395,16.379,17.0]
["bitfinex","SOLUSD",1673294124682,20.0,16.395,16.379,17.0]
["bitfinex","SOLUSD",1673294125322,20.0,16.395,16.377,45.81]
["bitfinex","SOLUSD",1673294125323,25.33,16.39,16.377,45.81]
["bitfinex","SOLUSD",1673294125545,25.33,16.39,16.375,45.82]
["bitfinex","SOLUSD",1673294125760,25.33,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673294126069,25.33,16.39,16.374,45.82]
["bitfinex","SOLUSD",1673294126269,25.33,16.39,16.373,160.987]
["bitfinex","SOLUSD",1673294126486,25.33,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673294128158,25.33,16.39,16.373,160.987]
["bitfinex","SOLUSD",1673294128368,25.33,16.39,16.373,115.167]
["bitfinex","SOLUSD",1673294128576,172.5,16.39,16.373,115.167]
["bitfinex","SOLUSD",1673294129730,70.96,16.39,16.373,115.167]
["bitfinex","SOLUSD",1673294130379,70.96,16.39,16.374,17.0]
["bitfinex","SOLUSD",1673294131102,25.19,16.39,16.374,17.0]
["bitfinex","SOLUSD",1673294131319,25.19,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673294131728,25.19,16.39,16.376,17.0]
["bitfinex","SOLUSD",1673294132989,45.78,16.389,16.373,115.167]
["bitfinex","SOLUSD",1673294133513,70.96,16.39,16.373,115.167]
["bitfinex","SOLUSD",1673294133716,20.0,16.389,16.373,115.167]
["bitfinex","SOLUSD",1673294133928,45.78,16.388,16.373,115.167]
["bitfinex","SOLUSD",1673294134165,45.78,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673294134894,72.55859675,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673294137004,72.55859675,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673294137313,72.55859675,16.389,16.37,1.19891079]
["bitfinex","SOLUSD",1673294137504,25.29,16.38,16.37,1.19891079]
["bitfinex","SOLUSD",1673294137714,45.8,16.379,16.37,1.19891079]
["bitfinex","SOLUSD",1673294138144,20.0,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294138362,45.81,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294138560,45.8,16.379,16.37,1.19891079]
["bitfinex","SOLUSD",1673294140149,25.29,16.38,16.37,1.19891079]
["bitfinex","SOLUSD",1673294140345,45.78,16.386,16.37,1.19891079]
["bitfinex","SOLUSD",1673294140768,20.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673294141086,45.78,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673294141299,20.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673294141705,25.1,16.38,16.37,1.19891079]
["bitfinex","SOLUSD",1673294141929,20.0,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294142128,25.1,16.38,16.37,1.19891079]
["bitfinex","SOLUSD",1673294142129,45.81,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294142343,45.8,16.379,16.37,1.19891079]
["bitfinex","SOLUSD",1673294147297,20.0,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294147612,45.81,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294147817,20.0,16.376,16.37,1.19891079]
["bitfinex","SOLUSD",1673294148034,45.82,16.375,16.37,1.19891079]
["bitfinex","SOLUSD",1673294148238,20.0,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294148239,45.81,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294148653,45.81,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294148863,20.0,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294149063,45.81,16.376,16.37,1.19891079]
["bitfinex","SOLUSD",1673294149928,45.81,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294150235,20.0,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294150546,45.81,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294152775,20.0,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294153087,45.81,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294153295,45.8,16.379,16.37,1.19891079]
["bitfinex","SOLUSD",1673294156550,45.79,16.384,16.37,1.19891079]
["bitfinex","SOLUSD",1673294156765,20.0,16.383,16.37,1.19891079]
["bitfinex","SOLUSD",1673294156961,65.8,16.382,16.37,1.19891079]
["bitfinex","SOLUSD",1673294157170,20.0,16.381,16.37,1.19891079]
["bitfinex","SOLUSD",1673294158760,65.8,16.381,16.37,1.19891079]
["bitfinex","SOLUSD",1673294160234,45.8,16.381,16.37,1.19891079]
["bitfinex","SOLUSD",1673294161583,20.0,16.38,16.37,1.19891079]
["bitfinex","SOLUSD",1673294162960,65.8,16.381,16.37,1.19891079]
["bitfinex","SOLUSD",1673294163384,20.0,16.379,16.37,1.19891079]
["bitfinex","SOLUSD",1673294163596,45.81,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294163805,20.0,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294164020,45.81,16.376,16.37,1.19891079]
["bitfinex","SOLUSD",1673294164643,45.81,16.378,16.37,1.19891079]
["bitfinex","SOLUSD",1673294164894,20.0,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294165086,45.81,16.376,16.37,1.19891079]
["bitfinex","SOLUSD",1673294165500,20.0,16.377,16.37,1.19891079]
["bitfinex","SOLUSD",1673294165941,20.0,16.375,16.37,1.19891079]
["bitfinex","SOLUSD",1673294166135,20.0,16.375,16.363,6.382356]
["bitfinex","SOLUSD",1673294166136,20.0,16.373,16.363,6.382356]
["bitfinex","SOLUSD",1673294166343,25.33,16.37,16.363,6.382356]
["bitfinex","SOLUSD",1673294166679,45.82,16.372,16.363,6.382356]
["bitfinex","SOLUSD",1673294166898,20.0,16.371,16.363,6.382356]
["bitfinex","SOLUSD",1673294167512,20.0,16.372,16.363,6.382356]
["bitfinex","SOLUSD",1673294168671,65.82,16.372,16.363,6.382356]
["bitfinex","SOLUSD",1673294168879,20.0,16.372,16.363,6.382356]
["bitfinex","SOLUSD",1673294171288,20.0,16.372,16.363,5.882356]
["bitfinex","SOLUSD",1673294171518,20.0,16.371,16.363,5.882356]
["bitfinex","SOLUSD",1673294173404,25.29,16.37,16.363,5.882356]
["bitfinex","SOLUSD",1673294173820,20.0,16.369,16.363,5.882356]
["bitfinex","SOLUSD",1673294175281,65.83,16.369,16.363,5.882356]
["bitfinex","SOLUSD",1673294176661,40.0,16.368,16.363,5.882356]
["bitfinex","SOLUSD",1673294176860,45.84,16.367,16.363,5.882356]
["bitfinex","SOLUSD",1673294177069,20.0,16.365,16.363,5.882356]
["bitfinex","SOLUSD",1673294177283,58.65798093,16.369,16.363,5.882356]
["bitfinex","SOLUSD",1673294177284,45.83,16.369,16.363,5.882356]
["bitfinex","SOLUSD",1673294177921,20.0,16.368,16.363,5.882356]
["bitfinex","SOLUSD",1673294178330,45.84,16.367,16.363,5.882356]
["bitfinex","SOLUSD",1673294178879,20.0,16.366,16.363,5.882356]
["bitfinex","SOLUSD",1673294180134,20.0,16.366,16.355,24.447703]
["bitfinex","SOLUSD",1673294180865,20.0,16.364,16.355,3e-06]
["bitfinex","SOLUSD",1673294181082,45.85,16.363,16.355,3e-06]
["bitfinex","SOLUSD",1673294181274,104.55052545,16.363,16.355,3e-06]
["bitfinex","SOLUSD",1673294181479,20.0,16.361,16.355,3e-06]
["bitfinex","SOLUSD",1673294181690,45.86,16.36,16.355,3e-06]
["bitfinex","SOLUSD",1673294181901,20.0,16.359,16.355,3e-06]
["bitfinex","SOLUSD",1673294182127,45.86,16.358,16.355,3e-06]
["bitfinex","SOLUSD",1673294182338,45.86,16.359,16.355,3e-06]
["bitfinex","SOLUSD",1673294182530,45.85,16.361,16.355,3e-06]
["bitfinex","SOLUSD",1673294183914,20.0,16.36,16.355,3e-06]
["bitfinex","SOLUSD",1673294184105,20.0,16.358,16.355,3e-06]
["bitfinex","SOLUSD",1673294184315,45.87,16.357,16.355,3e-06]
["bitfinex","SOLUSD",1673294184754,45.86,16.359,16.355,3e-06]
["bitfinex","SOLUSD",1673294185161,45.86,16.36,16.355,3e-06]
["bitfinex","SOLUSD",1673294186107,51.64336671,16.386,16.355,3e-06]
["bitfinex","SOLUSD",1673294186108,65.85,16.363,16.355,3e-06]
["bitfinex","SOLUSD",1673294186319,20.0,16.363,16.355,3e-06]
["bitfinex","SOLUSD",1673294186524,45.85,16.362,16.355,3e-06]
["bitfinex","SOLUSD",1673294186733,20.0,16.361,16.355,3e-06]
["bitfinex","SOLUSD",1673294187159,20.0,16.363,16.355,3e-06]
["bitfinex","SOLUSD",1673294187485,45.85,16.362,16.355,3e-06]
["bitfinex","SOLUSD",1673294187701,20.0,16.361,16.355,3e-06]
["bitfinex","SOLUSD",1673294188012,45.86,16.36,16.355,3e-06]
["bitfinex","SOLUSD",1673294188224,45.86,16.36,16.346,129.9113]
["bitfinex","SOLUSD",1673294188430,45.86,16.36,16.347,17.0]
["bitfinex","SOLUSD",1673294188619,45.721253,16.36,16.347,17.0]
["bitfinex","SOLUSD",1673294188834,45.721253,16.36,16.348,19.0]
["bitfinex","SOLUSD",1673294189058,45.721253,16.36,16.349,17.0]
["bitfinex","SOLUSD",1673294191484,20.0,16.361,16.349,17.0]
["bitfinex","SOLUSD",1673294191677,20.0,16.363,16.349,12.0]
["bitfinex","SOLUSD",1673294191888,45.85,16.362,16.349,12.0]
["bitfinex","SOLUSD",1673294192109,20.0,16.361,16.349,12.0]
["bitfinex","SOLUSD",1673294192327,45.86,16.36,16.349,12.0]
["bitfinex","SOLUSD",1673294192853,45.86,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673294193689,45.86,16.36,16.346,134.36926]
["bitfinex","SOLUSD",1673294193905,71.35,16.36,16.346,134.36926]
["bitfinex","SOLUSD",1673294194845,46.29386091,16.359,16.346,24.45796]
["bitfinex","SOLUSD",1673294195055,65.86,16.358,16.346,24.45796]
["bitfinex","SOLUSD",1673294195269,20.0,16.357,16.346,24.45796]
["bitfinex","SOLUSD",1673294195591,20.0,16.355,16.346,24.45796]
["bitfinex","SOLUSD",1673294195773,65.87,16.354,16.346,24.45796]
["bitfinex","SOLUSD",1673294197475,65.87,16.354,16.346,19.45796]
["bitfinex","SOLUSD",1673294197886,20.0,16.353,16.346,19.45796]
["bitfinex","SOLUSD",1673294198107,65.88,16.352,16.346,19.45796]
["bitfinex","SOLUSD",1673294198727,20.0,16.351,16.346,19.45796]
["bitfinex","SOLUSD",1673294198945,20.0,16.349,16.346,19.45796]
["bitfinex","SOLUSD",1673294199138,45.89,16.35,16.345,179.3663635]
["bitfinex","SOLUSD",1673294199349,71.38,16.35,16.345,179.3663635]
["bitfinex","SOLUSD",1673294199974,25.49,16.35,16.345,179.3663635]
["bitfinex","SOLUSD",1673294203452,20.0,16.352,16.345,179.3663635]
["bitfinex","SOLUSD",1673294203659,45.88,16.351,16.345,179.3663635]
["bitfinex","SOLUSD",1673294203888,45.87,16.354,16.345,179.3663635]
["bitfinex","SOLUSD",1673294204189,20.0,16.353,16.345,179.3663635]
["bitfinex","SOLUSD",1673294204393,45.88,16.352,16.345,179.3663635]
["bitfinex","SOLUSD",1673294204602,20.0,16.351,16.345,179.3663635]
["bitfinex","SOLUSD",1673294205145,20.0,16.355,16.345,179.3663635]
["bitfinex","SOLUSD",1673294205360,45.87,16.354,16.345,179.3663635]
["bitfinex","SOLUSD",1673294205541,20.0,16.353,16.345,179.3663635]
["bitfinex","SOLUSD",1673294205881,45.88,16.352,16.345,179.3663635]
["bitfinex","SOLUSD",1673294206087,20.0,16.351,16.345,179.3663635]
["bitfinex","SOLUSD",1673294206806,20.0,16.354,16.345,179.3663635]
["bitfinex","SOLUSD",1673294207140,45.88,16.353,16.345,179.3663635]
["bitfinex","SOLUSD",1673294207336,66.09440973,16.357,16.345,179.3663635]
["bitfinex","SOLUSD",1673294207548,110.7431,16.365,16.349,0.30583]
["bitfinex","SOLUSD",1673294207762,29.29386091,16.363,16.349,0.30583]
["bitfinex","SOLUSD",1673294208193,20.0,16.361,16.349,0.30583]
["bitfinex","SOLUSD",1673294208499,20.0,16.359,16.349,0.30583]
["bitfinex","SOLUSD",1673294208721,45.86,16.358,16.349,0.30583]
["bitfinex","SOLUSD",1673294208909,20.0,16.357,16.349,0.30583]
["bitfinex","SOLUSD",1673294209118,45.87,16.356,16.349,0.30583]
["bitfinex","SOLUSD",1673294209555,45.86,16.358,16.349,0.30583]
["bitfinex","SOLUSD",1673294212597,20.0,16.356,16.345,179.3663635]
["bitfinex","SOLUSD",1673294212920,127.43,16.35,16.345,179.3663635]
["bitfinex","SOLUSD",1673294213131,45.89,16.349,16.345,179.3663635]
["bitfinex","SOLUSD",1673294216587,63.98964779,16.349,16.345,179.3663635]
["bitfinex","SOLUSD",1673294216908,63.98964779,16.349,16.338,6.382356]
["bitfinex","SOLUSD",1673294216909,97.8636055,16.349,16.338,6.382356]
["bitfinex","SOLUSD",1673294217116,97.8636055,16.349,16.334,24.478109]
["bitfinex","SOLUSD",1673294217117,81.64585189,16.345,16.334,24.478109]
["bitfinex","SOLUSD",1673294217430,20.0,16.339,16.334,24.478109]
["bitfinex","SOLUSD",1673294217623,45.92,16.338,16.334,24.478109]
["bitfinex","SOLUSD",1673294217837,25.39,16.34,16.334,24.478109]
["bitfinex","SOLUSD",1673294218272,45.92,16.339,16.334,24.478109]
["bitfinex","SOLUSD",1673294218895,45.92,16.339,16.334,120.7649456]
["bitfinex","SOLUSD",1673294219526,25.39,16.34,16.334,120.7649456]
["bitfinex","SOLUSD",1673294221724,45.92,16.339,16.334,120.7649456]
["bitfinex","SOLUSD",1673294222154,64.01964779,16.339,16.334,120.7649456]
["bitfinex","SOLUSD",1673294222475,114.08018148,16.339,16.334,120.7649456]
["bitfinex","SOLUSD",1673294222902,95.98053369,16.339,16.334,120.7649456]
["bitfinex","SOLUSD",1673294223096,95.98053369,16.339,16.334,96.2868366]
["bitfinex","SOLUSD",1673294223308,20.0,16.338,16.334,96.2868366]
["bitfinex","SOLUSD",1673294223520,65.92,16.337,16.334,96.2868366]
["bitfinex","SOLUSD",1673294223730,134.08018148,16.337,16.334,96.2868366]
["bitfinex","SOLUSD",1673294224366,20.0,16.336,16.334,96.2868366]
["bitfinex","SOLUSD",1673294224566,65.93,16.335,16.334,96.2868366]
["bitfinex","SOLUSD",1673294225003,115.99053369,16.335,16.334,96.2868366]
["bitfinex","SOLUSD",1673294225322,20.0,16.334,16.319,116.8626]
["bitfinex","SOLUSD",1673294225637,20.0,16.333,16.319,116.8626]
["bitfinex","SOLUSD",1673294226175,70.06053369,16.333,16.319,116.8626]
["bitfinex","SOLUSD",1673294226355,64.03964779,16.332,16.319,116.8626]
["bitfinex","SOLUSD",1673294226567,25.49,16.33,16.319,116.8626]
["bitfinex","SOLUSD",1673294227408,96.00053369,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673294227613,20.0,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673294227824,20.0,16.335,16.32,20.0]
["bitfinex","SOLUSD",1673294228033,45.93,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673294228271,20.0,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673294228584,25.49,16.33,16.319,116.8626]
["bitfinex","SOLUSD",1673294230250,25.49,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673294231192,25.49,16.33,16.325,20.0]
["bitfinex","SOLUSD",1673294232044,25.49,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673294233326,145.66964779,16.33,16.317,24.501723]
["bitfinex","SOLUSD",1673294233540,85.64450787,16.329,16.317,24.501723]
["bitfinex","SOLUSD",1673294233753,25.51,16.33,16.317,24.501723]
["bitfinex","SOLUSD",1673294234066,18.09964779,16.329,16.324,61.4394508]
["bitfinex","SOLUSD",1673294234255,2.97165815,16.327,16.324,61.4394508]
["bitfinex","SOLUSD",1673294234895,45.95,16.328,16.324,61.4394508]
["bitfinex","SOLUSD",1673294235106,106.66271697,16.327,16.324,61.4394508]
["bitfinex","SOLUSD",1673294235327,31.93486308,16.326,16.324,61.4394508]
["bitfinex","SOLUSD",1673294235521,22.35331924,16.325,16.324,61.4394508]
["bitfinex","SOLUSD",1673294235730,20.0,16.325,16.324,61.4394508]
["bitfinex","SOLUSD",1673294235946,70.84232983,16.325,16.324,61.4394508]
["bitfinex","SOLUSD",1673294236172,160.58203932,16.325,16.324,61.4394508]
["bitfinex","SOLUSD",1673294236361,178.68168711,16.325,16.324,61.4394508]
["bitfinex","SOLUSD",1673294237108,206.54203932,16.325,16.324,51.6176508]
["bitfinex","SOLUSD",1673294237313,97.13815255,16.325,16.324,51.6176508]
["bitfinex","SOLUSD",1673294237737,117.13815255,16.325,16.324,51.6176508]
["bitfinex","SOLUSD",1673294237947,20.0,16.325,16.324,51.6176508]
["bitfinex","SOLUSD",1673294239216,205.34014617,16.325,16.324,0.0076508]
["bitfinex","SOLUSD",1673294239420,123.2276508,16.324,16.31,117.9184]
["bitfinex","SOLUSD",1673294239621,20.0,16.319,16.31,117.9184]
["bitfinex","SOLUSD",1673294239863,45.98,16.318,16.31,117.9184]
["bitfinex","SOLUSD",1673294240036,102.34802921,16.318,16.31,117.9184]
["bitfinex","SOLUSD",1673294240245,102.34802921,16.317,16.31,117.9184]
["bitfinex","SOLUSD",1673294240466,173.71945298,16.317,16.309,24.509969]
["bitfinex","SOLUSD",1673294240678,65.98,16.316,16.309,24.509969]
["bitfinex","SOLUSD",1673294241100,45.98,16.316,16.309,24.509969]
["bitfinex","SOLUSD",1673294241294,45.97,16.319,16.309,24.509969]
["bitfinex","SOLUSD",1673294242774,45.97,16.319,16.309,136.608069]
["bitfinex","SOLUSD",1673294244257,25.51,16.32,16.309,136.608069]
["bitfinex","SOLUSD",1673294244451,127.55,16.33,16.314,37.0]
["bitfinex","SOLUSD",1673294244668,20.0,16.329,16.314,37.0]
["bitfinex","SOLUSD",1673294244867,64.04964779,16.328,16.314,37.0]
["bitfinex","SOLUSD",1673294245078,40.0,16.327,16.314,37.0]
["bitfinex","SOLUSD",1673294245291,40.0,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673294245506,25.49,16.32,16.309,112.0981]
["bitfinex","SOLUSD",1673294246881,45.95,16.326,16.309,112.0981]
["bitfinex","SOLUSD",1673294247083,20.0,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673294247926,38.09964779,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673294248131,18.09964779,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673294248342,65.96,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673294248552,65.96,16.323,16.309,112.0981]
["bitfinex","SOLUSD",1673294248767,18.09964779,16.322,16.309,112.0981]
["bitfinex","SOLUSD",1673294249305,111.63956443,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673294249836,129.73921222,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673294250261,84.05964779,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673294250444,20.0,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673294250660,20.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673294250977,45.94,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673294251192,18.09964779,16.324,16.316,117.0665]
["bitfinex","SOLUSD",1673294251603,45.95,16.327,16.316,117.0665]
["bitfinex","SOLUSD",1673294251818,64.04964779,16.327,16.316,117.0665]
["bitfinex","SOLUSD",1673294252029,45.95,16.327,16.316,117.0665]
["bitfinex","SOLUSD",1673294252240,20.0,16.325,16.316,117.0665]
["bitfinex","SOLUSD",1673294252454,20.0,16.324,16.316,117.0665]
["bitfinex","SOLUSD",1673294252668,38.09964779,16.324,16.308,116.9236]
["bitfinex","SOLUSD",1673294252882,25.49,16.32,16.31,112.4856]
["bitfinex","SOLUSD",1673294253085,20.0,16.319,16.308,116.9236]
["bitfinex","SOLUSD",1673294253294,45.98,16.318,16.308,116.9236]
["bitfinex","SOLUSD",1673294253505,20.0,16.317,16.302,112.4856]
["bitfinex","SOLUSD",1673294253716,45.98,16.316,16.302,112.4856]
["bitfinex","SOLUSD",1673294253925,20.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673294254568,20.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673294254785,45.98,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673294254995,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673294255187,65.67956443,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673294255719,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673294256255,25.41,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673294256442,18.09964779,16.322,16.314,20.0]
["bitfinex","SOLUSD",1673294256656,45.94,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673294257810,20.0,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673294258054,20.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673294258055,45.95,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673294258650,20.0,16.326,16.314,20.0]
["bitfinex","SOLUSD",1673294258857,45.96,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673294259073,20.0,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673294259279,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673294259492,67.75479777,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673294260543,67.75479777,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673294260978,67.75479777,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673294261189,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673294261404,47.75479777,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673294261613,128.1,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673294261614,25.42,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673294261826,25.42,16.32,16.314,20.0]
["bitfinex","SOLUSD",1673294262014,25.42,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673294262435,20.0,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673294262664,20.0,16.328,16.315,17.0]
["bitfinex","SOLUSD",1673294262986,20.0,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673294264135,20.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673294264340,45.95,16.327,16.315,20.0]
["bitfinex","SOLUSD",1673294264533,20.0,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673294265700,45.94,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673294265912,128.04,16.34,16.316,17.0]
["bitfinex","SOLUSD",1673294266139,128.04,16.34,16.316,62.98]
["bitfinex","SOLUSD",1673294266333,128.04,16.34,16.317,20.0]
["bitfinex","SOLUSD",1673294266544,45.92,16.339,16.318,132.4552]
["bitfinex","SOLUSD",1673294266757,45.92,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673294266951,25.64,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673294267161,20.0,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673294267376,25.42,16.33,16.318,115.4552]
["bitfinex","SOLUSD",1673294268005,45.94,16.329,16.318,115.4552]
["bitfinex","SOLUSD",1673294268333,25.42,16.33,16.318,115.4552]
["bitfinex","SOLUSD",1673294268545,45.92,16.337,16.318,115.4552]
["bitfinex","SOLUSD",1673294268759,20.0,16.336,16.319,20.0]
["bitfinex","SOLUSD",1673294268951,45.93,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673294269161,20.0,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673294269495,20.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673294269691,20.0,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673294270130,45.93,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673294270344,20.0,16.332,16.322,17.0]
["bitfinex","SOLUSD",1673294270750,20.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673294270961,20.0,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673294271297,45.92,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673294271494,20.0,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673294271698,45.93,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673294271913,20.0,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673294272239,20.0,16.333,16.322,17.0]
["bitfinex","SOLUSD",1673294272772,20.0,16.337,16.322,17.0]
["bitfinex","SOLUSD",1673294272968,45.92,16.336,16.322,17.0]
["bitfinex","SOLUSD",1673294273175,20.0,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673294273390,20.0,16.335,16.324,17.0]
["bitfinex","SOLUSD",1673294273600,20.0,16.338,16.324,17.0]
["bitfinex","SOLUSD",1673294273812,45.92,16.337,16.324,17.0]
["bitfinex","SOLUSD",1673294274134,20.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673294274342,45.93,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673294274537,20.0,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673294275189,20.0,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673294275381,45.92,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673294275592,20.0,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673294275805,45.93,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673294276022,20.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673294276342,45.93,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673294276551,20.0,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673294277166,20.0,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673294277411,45.93,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673294277590,20.0,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673294277805,20.0,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673294278011,20.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673294278218,20.0,16.337,16.322,17.0]
["bitfinex","SOLUSD",1673294278427,45.92,16.336,16.322,17.0]
["bitfinex","SOLUSD",1673294278638,20.0,16.335,16.322,17.0]
["bitfinex","SOLUSD",1673294278860,45.93,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673294279067,20.0,16.333,16.322,17.0]
["bitfinex","SOLUSD",1673294279495,45.94,16.332,16.322,17.0]
["bitfinex","SOLUSD",1673294280231,45.94,16.332,16.318,115.4552]
["bitfinex","SOLUSD",1673294280232,25.42,16.33,16.318,115.4552]
["bitfinex","SOLUSD",1673294280651,45.94,16.329,16.318,115.4552]
["bitfinex","SOLUSD",1673294280863,25.42,16.33,16.318,115.4552]
["bitfinex","SOLUSD",1673294281058,45.94,16.329,16.318,115.4552]
["bitfinex","SOLUSD",1673294281270,45.94,16.329,16.317,111.7931]
["bitfinex","SOLUSD",1673294281481,20.0,16.327,16.317,111.7931]
["bitfinex","SOLUSD",1673294281709,20.0,16.325,16.313,177.8362786]
["bitfinex","SOLUSD",1673294281925,25.47,16.32,16.313,177.8362786]
["bitfinex","SOLUSD",1673294282232,45.97,16.319,16.313,177.8362786]
["bitfinex","SOLUSD",1673294282426,113.60980496,16.319,16.313,177.8362786]
["bitfinex","SOLUSD",1673294282636,45.97,16.319,16.313,177.8362786]
["bitfinex","SOLUSD",1673294287596,45.97,16.319,16.314,20.0]
["bitfinex","SOLUSD",1673294288118,25.47,16.32,16.313,177.8362786]
["bitfinex","SOLUSD",1673294288335,45.97,16.319,16.313,177.8362786]
["bitfinex","SOLUSD",1673294288835,25.47,16.32,16.314,20.0]
["bitfinex","SOLUSD",1673294289484,25.47,16.32,16.313,177.8362786]
["bitfinex","SOLUSD",1673294289701,45.97,16.319,16.313,177.8362786]
["bitfinex","SOLUSD",1673294292542,20.0,16.317,16.313,177.8362786]
["bitfinex","SOLUSD",1673294292756,65.98,16.316,16.313,177.8362786]
["bitfinex","SOLUSD",1673294294329,65.98,16.316,16.299,287.8898384]
["bitfinex","SOLUSD",1673294294330,82.91638476,16.312,16.299,170.3622384]
["bitfinex","SOLUSD",1673294294545,18.09964779,16.309,16.299,61.92623991]
["bitfinex","SOLUSD",1673294294731,82.53128172,16.308,16.299,36.29623991]
["bitfinex","SOLUSD",1673294294942,11.23819,16.307,16.266,46.12]
["bitfinex","SOLUSD",1673294295152,128.1,16.3,16.268,20.0]
["bitfinex","SOLUSD",1673294295367,74.26819,16.299,16.268,20.0]
["bitfinex","SOLUSD",1673294295578,20.0,16.298,16.269,46.11]
["bitfinex","SOLUSD",1673294295891,20.0,16.298,16.268,20.0]
["bitfinex","SOLUSD",1673294295892,66.03,16.297,16.27,20.0]
["bitfinex","SOLUSD",1673294296100,20.0,16.296,16.271,46.11]
["bitfinex","SOLUSD",1673294296312,66.04,16.295,16.274,24.565534]
["bitfinex","SOLUSD",1673294296532,5.29309172,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673294296748,30.93309172,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673294296956,5.29309172,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673294297157,25.64,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673294297996,5.29309172,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673294298213,20.0,16.292,16.277,46.09]
["bitfinex","SOLUSD",1673294298426,5.29309172,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673294298847,25.64,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673294299047,25.64,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673294299480,25.64,16.29,16.276,66.09]
["bitfinex","SOLUSD",1673294299695,25.64,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673294300336,128.39,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673294300645,120.2,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673294300953,120.18,16.29,16.275,113.2324]
["bitfinex","SOLUSD",1673294301151,46.06,16.289,16.275,113.2324]
["bitfinex","SOLUSD",1673294301356,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673294301783,20.0,16.297,16.276,20.0]
["bitfinex","SOLUSD",1673294302012,20.0,16.299,16.277,46.09]
["bitfinex","SOLUSD",1673294302322,22.27066352,16.298,16.278,20.0]
["bitfinex","SOLUSD",1673294302536,66.03,16.297,16.279,17.0]
["bitfinex","SOLUSD",1673294302864,120.18,16.3,16.279,63.09]
["bitfinex","SOLUSD",1673294302865,24.02,16.3,16.279,63.09]
["bitfinex","SOLUSD",1673294303386,24.02,16.3,16.28,20.0]
["bitfinex","SOLUSD",1673294303580,24.02,16.3,16.281,63.08]
["bitfinex","SOLUSD",1673294303788,24.02,16.3,16.281,179.1994]
["bitfinex","SOLUSD",1673294304532,24.02,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673294304746,46.03,16.299,16.283,17.0]
["bitfinex","SOLUSD",1673294305480,120.18,16.3,16.282,17.0]
["bitfinex","SOLUSD",1673294305702,24.02,16.3,16.282,63.08]
["bitfinex","SOLUSD",1673294306211,24.02,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673294306409,24.02,16.3,16.284,17.0]
["bitfinex","SOLUSD",1673294306621,24.02,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673294306848,24.02,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673294307058,24.02,16.3,16.284,118.2358]
["bitfinex","SOLUSD",1673294307265,46.03,16.299,16.289,0.30696]
["bitfinex","SOLUSD",1673294308094,58.09964779,16.298,16.289,0.30696]
["bitfinex","SOLUSD",1673294308299,46.03,16.297,16.289,0.30696]
["bitfinex","SOLUSD",1673294308618,20.0,16.296,16.289,0.30696]
["bitfinex","SOLUSD",1673294308839,46.04,16.295,16.289,0.30696]
["bitfinex","SOLUSD",1673294309031,20.0,16.294,16.289,0.30696]
["bitfinex","SOLUSD",1673294309241,46.05,16.293,16.289,0.30696]
["bitfinex","SOLUSD",1673294309469,20.0,16.292,16.289,0.30696]
["bitfinex","SOLUSD",1673294309682,46.05,16.291,16.289,0.30696]
["bitfinex","SOLUSD",1673294311348,20.0,16.292,16.289,0.30696]
["bitfinex","SOLUSD",1673294311678,46.03,16.297,16.289,0.30696]
["bitfinex","SOLUSD",1673294311679,20.0,16.296,16.289,0.30696]
["bitfinex","SOLUSD",1673294311894,46.04,16.295,16.289,0.30696]
["bitfinex","SOLUSD",1673294312081,20.0,16.294,16.289,0.30696]
["bitfinex","SOLUSD",1673294312408,20.0,16.292,16.289,0.30696]
["bitfinex","SOLUSD",1673294312607,46.05,16.291,16.289,0.30696]
["bitfinex","SOLUSD",1673294312817,46.05,16.293,16.289,0.30696]
["bitfinex","SOLUSD",1673294313046,20.0,16.292,16.289,0.30696]
["bitfinex","SOLUSD",1673294313257,46.05,16.291,16.289,0.30696]
["bitfinex","SOLUSD",1673294314400,20.0,16.29,16.289,0.30696]
["bitfinex","SOLUSD",1673294314615,66.05,16.29,16.289,0.30696]
["bitfinex","SOLUSD",1673294315071,66.05,16.29,16.289,0.00696]
["bitfinex","SOLUSD",1673294315276,20.0,16.289,16.272,227.2469]
["bitfinex","SOLUSD",1673294315481,24.04,16.28,16.272,227.2469]
["bitfinex","SOLUSD",1673294316116,46.07,16.286,16.272,227.2469]
["bitfinex","SOLUSD",1673294316334,46.06,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673294316737,46.06,16.288,16.273,5.0]
["bitfinex","SOLUSD",1673294316960,20.0,16.287,16.273,5.0]
["bitfinex","SOLUSD",1673294317156,46.07,16.286,16.273,5.0]
["bitfinex","SOLUSD",1673294317371,20.0,16.285,16.272,227.2469]
["bitfinex","SOLUSD",1673294317585,46.07,16.284,16.272,227.2469]
["bitfinex","SOLUSD",1673294318125,20.0,16.283,16.272,227.2469]
["bitfinex","SOLUSD",1673294318523,46.08,16.282,16.272,227.2469]
["bitfinex","SOLUSD",1673294319922,20.0,16.283,16.274,20.0]
["bitfinex","SOLUSD",1673294320223,20.0,16.288,16.275,17.0]
["bitfinex","SOLUSD",1673294320617,92.44076623,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673294320831,20.0,16.286,16.274,17.0]
["bitfinex","SOLUSD",1673294321147,46.07,16.285,16.274,17.0]
["bitfinex","SOLUSD",1673294321356,46.07,16.285,16.272,227.2469]
["bitfinex","SOLUSD",1673294321566,20.0,16.284,16.272,227.2469]
["bitfinex","SOLUSD",1673294321778,46.07,16.283,16.272,227.2469]
["bitfinex","SOLUSD",1673294321997,20.0,16.282,16.272,227.2469]
["bitfinex","SOLUSD",1673294322444,46.08,16.281,16.272,227.2469]
["bitfinex","SOLUSD",1673294322640,202.0,16.299,16.272,227.2469]
["bitfinex","SOLUSD",1673294322847,23.94,16.29,16.272,227.2469]
["bitfinex","SOLUSD",1673294323160,23.94,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673294323359,46.06,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673294324326,20.0,16.288,16.272,227.2469]
["bitfinex","SOLUSD",1673294324633,20.0,16.286,16.272,227.2469]
["bitfinex","SOLUSD",1673294324844,46.07,16.285,16.272,227.2469]
["bitfinex","SOLUSD",1673294325039,20.0,16.284,16.272,227.2469]
["bitfinex","SOLUSD",1673294325245,24.15,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673294325464,24.15,16.29,16.274,46.1]
["bitfinex","SOLUSD",1673294325668,24.15,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673294326082,24.15,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673294326304,120.31,16.29,16.273,46.1]
["bitfinex","SOLUSD",1673294326523,20.0,16.288,16.272,227.2469]
["bitfinex","SOLUSD",1673294326739,46.06,16.287,16.272,227.2469]
["bitfinex","SOLUSD",1673294326956,46.06,16.289,16.272,227.2469]
["bitfinex","SOLUSD",1673294327150,46.06,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673294327569,46.06,16.289,16.272,227.2469]
["bitfinex","SOLUSD",1673294327780,20.0,16.287,16.272,227.2469]
["bitfinex","SOLUSD",1673294328014,46.07,16.286,16.272,227.2469]
["bitfinex","SOLUSD",1673294328329,20.0,16.285,16.272,227.2469]
["bitfinex","SOLUSD",1673294328525,46.07,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673294328733,20.0,16.283,16.268,134.0103]
["bitfinex","SOLUSD",1673294328960,46.08,16.282,16.268,134.0103]
["bitfinex","SOLUSD",1673294329179,24.04,16.28,16.268,134.0103]
["bitfinex","SOLUSD",1673294329367,46.09,16.279,16.268,114.0103]
["bitfinex","SOLUSD",1673294330219,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673294330421,20.0,16.278,16.264,6.0514734]
["bitfinex","SOLUSD",1673294330744,46.09,16.277,16.264,6.0514734]
["bitfinex","SOLUSD",1673294330958,86.3174329,16.277,16.264,6.0514734]
["bitfinex","SOLUSD",1673294331147,20.0,16.276,16.264,6.0514734]
["bitfinex","SOLUSD",1673294331358,46.1,16.275,16.264,6.0514734]
["bitfinex","SOLUSD",1673294331679,20.0,16.274,16.264,6.0514734]
["bitfinex","SOLUSD",1673294331889,46.1,16.273,16.264,6.0514734]
["bitfinex","SOLUSD",1673294332112,20.0,16.272,16.264,6.0514734]
["bitfinex","SOLUSD",1673294332515,24.04,16.27,16.264,6.0514734]
["bitfinex","SOLUSD",1673294333377,182.0,16.268,16.264,0.0014734]
["bitfinex","SOLUSD",1673294333710,63.11,16.269,16.236,117.7602]
["bitfinex","SOLUSD",1673294333711,20.0,16.266,16.236,117.7602]
["bitfinex","SOLUSD",1673294333891,20.0,16.266,16.24,108.3619]
["bitfinex","SOLUSD",1673294333892,60.7082201,16.265,16.24,108.3619]
["bitfinex","SOLUSD",1673294334100,20.0,16.263,16.242,20.0]
["bitfinex","SOLUSD",1673294334315,66.13,16.262,16.243,46.19]
["bitfinex","SOLUSD",1673294334525,120.2,16.26,16.243,46.19]
["bitfinex","SOLUSD",1673294334844,46.14,16.259,16.241,46.19]
["bitfinex","SOLUSD",1673294335055,20.0,16.257,16.24,24.619545]
["bitfinex","SOLUSD",1673294335267,66.15,16.256,16.24,133.694245]
["bitfinex","SOLUSD",1673294335455,33.84378946,16.256,16.241,66.19]
["bitfinex","SOLUSD",1673294335665,23.89,16.26,16.241,66.19]
["bitfinex","SOLUSD",1673294336103,23.89,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673294336419,24.02,16.27,16.251,46.16]
["bitfinex","SOLUSD",1673294336611,120.18,16.27,16.245,46.18]
["bitfinex","SOLUSD",1673294336820,120.18,16.27,16.251,63.16]
["bitfinex","SOLUSD",1673294337140,20.0,16.277,16.252,20.0]
["bitfinex","SOLUSD",1673294337488,23.83,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673294337706,23.83,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673294338116,24.09,16.28,16.256,86.15]
["bitfinex","SOLUSD",1673294338326,120.23,16.29,16.26,24.04]
["bitfinex","SOLUSD",1673294338541,24.07,16.29,16.261,83.14]
["bitfinex","SOLUSD",1673294338739,46.03,16.299,16.261,167.8512648]
["bitfinex","SOLUSD",1673294338954,20.0,16.298,16.262,53.20778908]
["bitfinex","SOLUSD",1673294339161,46.03,16.297,16.263,83.13]
["bitfinex","SOLUSD",1673294339366,24.04,16.29,16.263,83.13]
["bitfinex","SOLUSD",1673294339699,24.04,16.29,16.265,20.0]
["bitfinex","SOLUSD",1673294340012,24.04,16.29,16.267,20.0]
["bitfinex","SOLUSD",1673294340224,24.04,16.29,16.268,83.12]
["bitfinex","SOLUSD",1673294340433,46.04,16.295,16.269,20.0]
["bitfinex","SOLUSD",1673294340652,46.04,16.295,16.27,87.03]
["bitfinex","SOLUSD",1673294340840,46.03,16.297,16.27,122.83778908]
["bitfinex","SOLUSD",1673294341047,46.03,16.297,16.271,20.0]
["bitfinex","SOLUSD",1673294341256,23.98,16.3,16.272,83.11]
["bitfinex","SOLUSD",1673294341473,119.93,16.31,16.272,118.91778908]
["bitfinex","SOLUSD",1673294341702,119.93,16.31,16.273,35.80778908]
["bitfinex","SOLUSD",1673294341886,46.0,16.309,16.274,83.1]
["bitfinex","SOLUSD",1673294342097,46.0,16.309,16.275,138.7207]
["bitfinex","SOLUSD",1673294342098,20.0,16.308,16.275,138.7207]
["bitfinex","SOLUSD",1673294342306,46.01,16.307,16.276,83.09]
["bitfinex","SOLUSD",1673294342637,46.01,16.307,16.276,120.71778908]
["bitfinex","SOLUSD",1673294342960,23.8,16.3,16.278,20.0]
["bitfinex","SOLUSD",1673294343168,23.8,16.3,16.279,63.09]
["bitfinex","SOLUSD",1673294343380,120.02,16.3,16.279,87.96445575]
["bitfinex","SOLUSD",1673294343582,46.03,16.299,16.279,46.09]
["bitfinex","SOLUSD",1673294343779,46.03,16.299,16.277,46.09]
["bitfinex","SOLUSD",1673294343989,46.03,16.299,16.275,118.7207]
["bitfinex","SOLUSD",1673294343990,24.04,16.29,16.275,118.7207]
["bitfinex","SOLUSD",1673294344328,46.06,16.289,16.275,118.7207]
["bitfinex","SOLUSD",1673294344643,46.03,16.297,16.276,46.09]
["bitfinex","SOLUSD",1673294344834,20.0,16.296,16.275,118.7207]
["bitfinex","SOLUSD",1673294345170,66.04,16.295,16.275,118.7207]
["bitfinex","SOLUSD",1673294345377,46.03,16.297,16.276,46.09]
["bitfinex","SOLUSD",1673294345568,23.98,16.3,16.276,46.09]
["bitfinex","SOLUSD",1673294345569,46.03,16.299,16.276,46.09]
["bitfinex","SOLUSD",1673294345779,23.98,16.3,16.276,46.09]
["bitfinex","SOLUSD",1673294345991,23.98,16.3,16.277,40.0]
["bitfinex","SOLUSD",1673294346311,23.98,16.3,16.278,46.09]
["bitfinex","SOLUSD",1673294346533,23.98,16.3,16.278,63.09]
["bitfinex","SOLUSD",1673294346738,23.98,16.3,16.279,20.0]
["bitfinex","SOLUSD",1673294346946,23.98,16.3,16.28,63.08]
["bitfinex","SOLUSD",1673294347142,46.03,16.299,16.28,62.58]
["bitfinex","SOLUSD",1673294347579,46.03,16.299,16.278,46.09]
["bitfinex","SOLUSD",1673294347993,20.0,16.298,16.278,46.09]
["bitfinex","SOLUSD",1673294348209,46.03,16.297,16.278,46.09]
["bitfinex","SOLUSD",1673294348418,46.03,16.299,16.278,46.09]
["bitfinex","SOLUSD",1673294348867,46.03,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673294349070,46.03,16.299,16.28,46.08]
["bitfinex","SOLUSD",1673294349285,46.03,16.299,16.281,17.0]
["bitfinex","SOLUSD",1673294349488,46.03,16.299,16.276,20.0]
["bitfinex","SOLUSD",1673294349489,46.03,16.299,16.276,46.09]
["bitfinex","SOLUSD",1673294349693,23.8,16.29,16.276,46.09]
["bitfinex","SOLUSD",1673294349910,20.0,16.288,16.273,46.1]
["bitfinex","SOLUSD",1673294350121,46.06,16.287,16.268,46.12]
["bitfinex","SOLUSD",1673294350337,46.06,16.287,16.266,46.12]
["bitfinex","SOLUSD",1673294350658,46.06,16.287,16.268,46.12]
["bitfinex","SOLUSD",1673294351071,20.0,16.298,16.268,71.35654319]
["bitfinex","SOLUSD",1673294351287,20.0,16.299,16.273,46.1]
["bitfinex","SOLUSD",1673294351486,20.0,16.299,16.276,46.09]
["bitfinex","SOLUSD",1673294351816,20.0,16.298,16.276,46.09]
["bitfinex","SOLUSD",1673294352014,46.03,16.297,16.275,118.2207]
["bitfinex","SOLUSD",1673294352224,20.0,16.296,16.276,17.0]
["bitfinex","SOLUSD",1673294352428,46.04,16.295,16.276,17.0]
["bitfinex","SOLUSD",1673294352656,46.04,16.295,16.276,37.0]
["bitfinex","SOLUSD",1673294352657,20.0,16.293,16.276,37.0]
["bitfinex","SOLUSD",1673294352862,66.05,16.292,16.276,37.0]
["bitfinex","SOLUSD",1673294353191,23.98,16.3,16.277,20.0]
["bitfinex","SOLUSD",1673294353377,23.98,16.3,16.278,63.09]
["bitfinex","SOLUSD",1673294353706,46.03,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673294354022,46.03,16.299,16.28,63.08]
["bitfinex","SOLUSD",1673294355073,46.03,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673294355289,46.03,16.299,16.282,63.08]
["bitfinex","SOLUSD",1673294355806,46.03,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673294356024,46.03,16.299,16.284,17.0]
["bitfinex","SOLUSD",1673294356330,46.03,16.299,16.282,45.58]
["bitfinex","SOLUSD",1673294356534,46.03,16.299,16.281,109.6301]
["bitfinex","SOLUSD",1673294356860,20.0,16.298,16.281,109.6301]
["bitfinex","SOLUSD",1673294357049,46.03,16.297,16.281,109.6301]
["bitfinex","SOLUSD",1673294357381,20.0,16.296,16.281,109.6301]
["bitfinex","SOLUSD",1673294357592,46.04,16.295,16.281,109.6301]
["bitfinex","SOLUSD",1673294358336,20.0,16.296,16.281,109.6301]
["bitfinex","SOLUSD",1673294358643,46.04,16.295,16.281,109.6301]
["bitfinex","SOLUSD",1673294358961,20.0,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673294359153,46.03,16.297,16.284,17.0]
["bitfinex","SOLUSD",1673294359574,20.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673294359779,46.03,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673294359994,46.03,16.297,16.282,19.5]
["bitfinex","SOLUSD",1673294360332,46.03,16.299,16.282,19.5]
["bitfinex","SOLUSD",1673294360550,23.98,16.3,16.282,19.5]
["bitfinex","SOLUSD",1673294360851,46.03,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673294361062,46.01,16.307,16.285,17.0]
["bitfinex","SOLUSD",1673294361277,46.01,16.307,16.285,196.5412]
["bitfinex","SOLUSD",1673294361462,46.0,16.309,16.285,196.5412]
["bitfinex","SOLUSD",1673294361896,46.0,16.309,16.286,20.0]
["bitfinex","SOLUSD",1673294362112,46.0,16.309,16.287,83.06]
["bitfinex","SOLUSD",1673294362323,46.0,16.309,16.288,20.0]
["bitfinex","SOLUSD",1673294362538,46.0,16.309,16.289,63.06]
["bitfinex","SOLUSD",1673294362734,24.04,16.3,16.289,63.06]
["bitfinex","SOLUSD",1673294363056,24.1,16.31,16.289,17.0]
["bitfinex","SOLUSD",1673294363265,46.0,16.309,16.29,160.9026]
["bitfinex","SOLUSD",1673294363485,46.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673294363694,46.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673294363892,24.1,16.31,16.295,17.0]
["bitfinex","SOLUSD",1673294364111,24.1,16.31,16.295,63.04]
["bitfinex","SOLUSD",1673294364837,20.0,16.317,16.296,19.5]
["bitfinex","SOLUSD",1673294365039,45.98,16.316,16.297,17.0]
["bitfinex","SOLUSD",1673294365253,45.98,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673294365254,24.04,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673294365460,46.0,16.309,16.291,46.05]
["bitfinex","SOLUSD",1673294365677,24.04,16.3,16.285,46.07]
["bitfinex","SOLUSD",1673294365888,46.03,16.299,16.282,65.58]
["bitfinex","SOLUSD",1673294366117,46.03,16.299,16.282,19.5]
["bitfinex","SOLUSD",1673294367774,46.03,16.299,16.282,19.0]
["bitfinex","SOLUSD",1673294369162,46.03,16.299,16.279,46.09]
["bitfinex","SOLUSD",1673294370003,46.03,16.299,16.281,109.1301]
["bitfinex","SOLUSD",1673294370741,46.03,16.299,16.281,140.7501]
["bitfinex","SOLUSD",1673294370948,20.0,16.298,16.281,140.7501]
["bitfinex","SOLUSD",1673294371147,46.03,16.297,16.281,140.7501]
["bitfinex","SOLUSD",1673294371783,20.0,16.296,16.281,140.7501]
["bitfinex","SOLUSD",1673294371992,46.04,16.295,16.281,140.7501]
["bitfinex","SOLUSD",1673294372323,20.0,16.293,16.281,140.7501]
["bitfinex","SOLUSD",1673294372536,66.05,16.292,16.281,140.7501]
["bitfinex","SOLUSD",1673294373148,20.0,16.291,16.281,140.7501]
["bitfinex","SOLUSD",1673294373363,46.05,16.29,16.281,140.7501]
["bitfinex","SOLUSD",1673294373987,20.0,16.289,16.281,31.62]
["bitfinex","SOLUSD",1673294374197,46.06,16.288,16.281,31.62]
["bitfinex","SOLUSD",1673294374406,46.06,16.288,16.281,31.12]
["bitfinex","SOLUSD",1673294374635,20.0,16.286,16.281,31.12]
["bitfinex","SOLUSD",1673294374951,66.07,16.285,16.281,31.12]
["bitfinex","SOLUSD",1673294375170,20.0,16.284,16.281,31.12]
["bitfinex","SOLUSD",1673294375357,66.07,16.283,16.281,31.12]
["bitfinex","SOLUSD",1673294375568,20.0,16.282,16.281,31.12]
["bitfinex","SOLUSD",1673294375782,40.0,16.282,16.281,31.12]
["bitfinex","SOLUSD",1673294375990,46.07,16.283,16.281,31.12]
["bitfinex","SOLUSD",1673294376200,46.06,16.288,16.281,31.12]
["bitfinex","SOLUSD",1673294376421,20.0,16.287,16.281,31.12]
["bitfinex","SOLUSD",1673294376632,46.07,16.286,16.281,31.12]
["bitfinex","SOLUSD",1673294376953,20.0,16.289,16.281,31.12]
["bitfinex","SOLUSD",1673294377159,20.0,16.296,16.281,31.12]
["bitfinex","SOLUSD",1673294377362,20.0,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673294377591,46.05,16.29,16.282,17.0]
["bitfinex","SOLUSD",1673294377893,20.0,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673294378107,20.0,16.299,16.282,63.08]
["bitfinex","SOLUSD",1673294378320,20.0,16.299,16.282,17.0]
["bitfinex","SOLUSD",1673294378507,46.03,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673294378732,60.38,16.302,16.284,63.07]
["bitfinex","SOLUSD",1673294378930,46.02,16.301,16.284,63.07]
["bitfinex","SOLUSD",1673294379162,46.02,16.301,16.284,46.07]
["bitfinex","SOLUSD",1673294379469,20.0,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673294379470,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673294379689,46.02,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673294379998,20.0,16.301,16.283,20.0]
["bitfinex","SOLUSD",1673294380218,46.03,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673294380425,46.03,16.3,16.283,17.0]
["bitfinex","SOLUSD",1673294380836,46.03,16.3,16.281,148.4586]
["bitfinex","SOLUSD",1673294381252,40.0,16.299,16.281,31.12]
["bitfinex","SOLUSD",1673294381571,20.0,16.297,16.281,31.12]
["bitfinex","SOLUSD",1673294381773,66.04,16.296,16.281,31.12]
["bitfinex","SOLUSD",1673294381989,20.0,16.295,16.281,31.12]
["bitfinex","SOLUSD",1673294382194,60.38,16.312,16.281,31.12]
["bitfinex","SOLUSD",1673294382399,21.35,16.31,16.282,46.08]
["bitfinex","SOLUSD",1673294382606,21.35,16.31,16.283,20.0]
["bitfinex","SOLUSD",1673294382826,20.0,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673294383045,46.01,16.304,16.285,20.0]
["bitfinex","SOLUSD",1673294383257,20.0,16.303,16.286,17.0]
["bitfinex","SOLUSD",1673294383450,46.02,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673294384104,46.01,16.304,16.286,17.0]
["bitfinex","SOLUSD",1673294384323,20.0,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673294384509,46.02,16.301,16.286,17.0]
["bitfinex","SOLUSD",1673294384719,46.01,16.304,16.286,17.0]
["bitfinex","SOLUSD",1673294384930,40.0,16.303,16.286,17.0]
["bitfinex","SOLUSD",1673294385251,46.02,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673294386508,46.02,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673294386718,46.02,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673294388937,46.02,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673294389360,20.0,16.303,16.286,17.0]
["bitfinex","SOLUSD",1673294389541,46.02,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673294389965,20.0,16.305,16.286,17.0]
["bitfinex","SOLUSD",1673294389966,46.01,16.304,16.286,17.0]
["bitfinex","SOLUSD",1673294390176,20.0,16.303,16.286,17.0]
["bitfinex","SOLUSD",1673294390391,46.02,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673294390613,46.02,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673294390811,46.02,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673294391013,46.02,16.302,16.284,46.07]
["bitfinex","SOLUSD",1673294391230,46.02,16.302,16.282,66.08]
["bitfinex","SOLUSD",1673294392192,46.02,16.302,16.283,108.1876]
["bitfinex","SOLUSD",1673294392383,46.02,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673294392597,46.02,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673294392923,20.0,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673294393125,20.0,16.308,16.289,20.0]
["bitfinex","SOLUSD",1673294393341,46.01,16.307,16.29,17.0]
["bitfinex","SOLUSD",1673294393753,46.0,16.31,16.291,46.05]
["bitfinex","SOLUSD",1673294393962,46.0,16.311,16.292,17.0]
["bitfinex","SOLUSD",1673294394173,20.0,16.317,16.292,17.0]
["bitfinex","SOLUSD",1673294394174,20.0,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673294394513,45.99,16.314,16.295,17.0]
["bitfinex","SOLUSD",1673294395033,45.99,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673294395223,20.0,16.313,16.298,17.0]
["bitfinex","SOLUSD",1673294395434,20.0,16.317,16.298,17.0]
["bitfinex","SOLUSD",1673294395435,45.99,16.312,16.298,17.0]
["bitfinex","SOLUSD",1673294395770,21.37,16.31,16.296,111.4419]
["bitfinex","SOLUSD",1673294395969,66.0,16.309,16.296,111.4419]
["bitfinex","SOLUSD",1673294396397,66.0,16.309,16.288,46.06]
["bitfinex","SOLUSD",1673294396716,66.0,16.309,16.291,114.9179]
["bitfinex","SOLUSD",1673294397034,21.37,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673294397216,46.03,16.299,16.281,171.0995]
["bitfinex","SOLUSD",1673294397430,46.03,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673294398811,46.01,16.306,16.285,17.0]
["bitfinex","SOLUSD",1673294399011,21.37,16.3,16.285,17.0]
["bitfinex","SOLUSD",1673294399215,46.03,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673294399660,20.0,16.305,16.285,17.0]
["bitfinex","SOLUSD",1673294399847,46.01,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673294400056,20.0,16.303,16.284,20.0]
["bitfinex","SOLUSD",1673294400271,46.02,16.302,16.283,114.9179]
["bitfinex","SOLUSD",1673294400478,46.02,16.302,16.281,171.0995]
["bitfinex","SOLUSD",1673294400479,106.95,16.3,16.281,151.0995]
["bitfinex","SOLUSD",1673294400711,46.03,16.299,16.281,151.0995]
["bitfinex","SOLUSD",1673294401446,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673294401638,84.16860459,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673294402052,84.16860459,16.299,16.281,151.0995]
["bitfinex","SOLUSD",1673294402378,21.27,16.29,16.281,31.12]
["bitfinex","SOLUSD",1673294402591,46.06,16.289,16.281,31.12]
["bitfinex","SOLUSD",1673294403133,46.05,16.291,16.281,31.12]
["bitfinex","SOLUSD",1673294403542,46.04,16.296,16.281,31.12]
["bitfinex","SOLUSD",1673294403861,66.04,16.296,16.281,31.12]
["bitfinex","SOLUSD",1673294404279,20.0,16.295,16.281,31.12]
["bitfinex","SOLUSD",1673294404489,21.42,16.29,16.281,31.12]
["bitfinex","SOLUSD",1673294404800,20.0,16.295,16.281,31.12]
["bitfinex","SOLUSD",1673294404801,46.06,16.289,16.281,31.12]
["bitfinex","SOLUSD",1673294405044,20.0,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673294405045,46.04,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673294405234,20.0,16.293,16.282,17.0]
["bitfinex","SOLUSD",1673294405444,46.05,16.292,16.282,17.0]
["bitfinex","SOLUSD",1673294406502,21.42,16.3,16.282,17.0]
["bitfinex","SOLUSD",1673294406503,46.03,16.299,16.282,17.0]
["bitfinex","SOLUSD",1673294406718,46.03,16.299,16.283,108.8007]
["bitfinex","SOLUSD",1673294406923,46.03,16.299,16.284,17.0]
["bitfinex","SOLUSD",1673294407349,46.01,16.304,16.285,20.0]
["bitfinex","SOLUSD",1673294407566,46.01,16.304,16.286,17.0]
["bitfinex","SOLUSD",1673294407878,46.01,16.306,16.286,17.0]
["bitfinex","SOLUSD",1673294408090,46.01,16.307,16.286,17.0]
["bitfinex","SOLUSD",1673294408287,46.01,16.307,16.285,20.0]
["bitfinex","SOLUSD",1673294408288,20.0,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673294408497,46.01,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673294408707,46.0,16.309,16.286,66.07]
["bitfinex","SOLUSD",1673294408918,46.0,16.309,16.286,110.0332946]
["bitfinex","SOLUSD",1673294409122,107.17,16.32,16.286,110.0332946]
["bitfinex","SOLUSD",1673294409123,45.98,16.315,16.288,182.0]
["bitfinex","SOLUSD",1673294409333,45.97,16.321,16.289,66.06]
["bitfinex","SOLUSD",1673294409544,45.97,16.321,16.29,37.0]
["bitfinex","SOLUSD",1673294409773,45.97,16.321,16.291,46.05]
["bitfinex","SOLUSD",1673294409982,45.97,16.321,16.292,37.0]
["bitfinex","SOLUSD",1673294410173,45.97,16.321,16.294,20.0]
["bitfinex","SOLUSD",1673294410379,45.97,16.321,16.295,200.564]
["bitfinex","SOLUSD",1673294410593,45.97,16.321,16.295,244.5272946]
["bitfinex","SOLUSD",1673294410805,45.95,16.328,16.296,84.29751035]
["bitfinex","SOLUSD",1673294411026,45.95,16.328,16.297,83.03]
["bitfinex","SOLUSD",1673294411237,45.95,16.328,16.298,20.0]
["bitfinex","SOLUSD",1673294411438,60.38,16.344,16.3,21.42]
["bitfinex","SOLUSD",1673294411439,45.94,16.329,16.3,21.42]
["bitfinex","SOLUSD",1673294411646,65.93,16.335,16.301,66.02]
["bitfinex","SOLUSD",1673294411874,45.93,16.335,16.302,17.0]
["bitfinex","SOLUSD",1673294412067,45.92,16.339,16.303,66.02]
["bitfinex","SOLUSD",1673294412281,20.0,16.338,16.304,37.0]
["bitfinex","SOLUSD",1673294412596,45.92,16.337,16.305,183.534]
["bitfinex","SOLUSD",1673294412804,45.92,16.337,16.307,20.0]
["bitfinex","SOLUSD",1673294413018,107.22,16.34,16.309,20.0]
["bitfinex","SOLUSD",1673294413019,20.0,16.336,16.309,20.0]
["bitfinex","SOLUSD",1673294413330,45.93,16.335,16.311,20.0]
["bitfinex","SOLUSD",1673294413744,45.92,16.337,16.312,17.0]
["bitfinex","SOLUSD",1673294413956,20.0,16.336,16.313,20.0]
["bitfinex","SOLUSD",1673294414167,45.93,16.335,16.314,17.0]
["bitfinex","SOLUSD",1673294414485,21.49,16.35,16.315,218.79264124]
["bitfinex","SOLUSD",1673294414708,21.49,16.35,16.32,21.4]
["bitfinex","SOLUSD",1673294415030,45.89,16.349,16.321,62.97]
["bitfinex","SOLUSD",1673294415246,45.9,16.345,16.322,20.0]
["bitfinex","SOLUSD",1673294415465,45.87,16.356,16.323,82.96]
["bitfinex","SOLUSD",1673294415644,45.86,16.359,16.323,126.8593866]
["bitfinex","SOLUSD",1673294415851,45.86,16.359,16.324,43.8993866]
["bitfinex","SOLUSD",1673294416068,4.5514734,16.346,16.325,62.96]
["bitfinex","SOLUSD",1673294416277,4.5514734,16.346,16.326,20.0]
["bitfinex","SOLUSD",1673294416596,4.5514734,16.346,16.33,21.42]
["bitfinex","SOLUSD",1673294416806,4.5514734,16.346,16.331,82.94]
["bitfinex","SOLUSD",1673294417133,45.83,16.369,16.332,20.0]
["bitfinex","SOLUSD",1673294417134,20.0,16.368,16.332,20.0]
["bitfinex","SOLUSD",1673294417346,45.84,16.367,16.333,82.93]
["bitfinex","SOLUSD",1673294417556,45.84,16.367,16.333,170.89798235]
["bitfinex","SOLUSD",1673294417753,45.84,16.367,16.334,87.96798235]
["bitfinex","SOLUSD",1673294417958,21.22,16.37,16.336,20.0]
["bitfinex","SOLUSD",1673294417959,20.0,16.368,16.336,20.0]
["bitfinex","SOLUSD",1673294418291,45.84,16.367,16.337,240.13409575]
["bitfinex","SOLUSD",1673294418508,45.83,16.369,16.337,313.73792359]
["bitfinex","SOLUSD",1673294418697,45.83,16.369,16.34,21.33]
["bitfinex","SOLUSD",1673294418909,45.83,16.37,16.341,82.91]
["bitfinex","SOLUSD",1673294419120,45.83,16.37,16.342,20.0]
["bitfinex","SOLUSD",1673294419326,45.83,16.37,16.343,82.91]
["bitfinex","SOLUSD",1673294419657,45.83,16.37,16.343,167.52407768]
["bitfinex","SOLUSD",1673294419871,45.83,16.37,16.344,77.23124768]
["bitfinex","SOLUSD",1673294420069,45.83,16.37,16.346,20.0]
["bitfinex","SOLUSD",1673294420273,45.83,16.37,16.347,65.89]
["bitfinex","SOLUSD",1673294420491,6.0514734,16.371,16.35,43.01]
["bitfinex","SOLUSD",1673294420699,6.0514734,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673294420907,6.0514734,16.371,16.353,82.88]
["bitfinex","SOLUSD",1673294421231,6.0514734,16.371,16.354,62.5229986]
["bitfinex","SOLUSD",1673294421443,6.0514734,16.371,16.36,21.42]
["bitfinex","SOLUSD",1673294421654,45.78,16.389,16.362,20.0]
["bitfinex","SOLUSD",1673294421851,63.85964779,16.395,16.363,62.85]
["bitfinex","SOLUSD",1673294422058,20.0,16.394,16.364,12.42301807]
["bitfinex","SOLUSD",1673294422275,45.77,16.393,16.365,62.84]
["bitfinex","SOLUSD",1673294422499,63.86964779,16.393,16.365,45.84]
["bitfinex","SOLUSD",1673294422708,106.85,16.39,16.363,115.0105]
["bitfinex","SOLUSD",1673294423025,106.85,16.39,16.35,21.59]
["bitfinex","SOLUSD",1673294423026,42.86,16.38,16.354,65.87]
["bitfinex","SOLUSD",1673294423231,45.8,16.379,16.354,132.1586]
["bitfinex","SOLUSD",1673294423548,18.09964779,16.378,16.354,132.1586]
["bitfinex","SOLUSD",1673294423770,20.0,16.376,16.354,132.1586]
["bitfinex","SOLUSD",1673294423965,45.82,16.375,16.353,115.8041]
["bitfinex","SOLUSD",1673294424179,45.82,16.375,16.347,45.89]
["bitfinex","SOLUSD",1673294424180,6.37,16.37,16.347,45.89]
["bitfinex","SOLUSD",1673294424392,45.83,16.369,16.346,65.9]
["bitfinex","SOLUSD",1673294424795,45.82,16.373,16.346,65.9]
["bitfinex","SOLUSD",1673294425020,20.0,16.372,16.346,65.9]
["bitfinex","SOLUSD",1673294425230,45.83,16.371,16.346,65.9]
["bitfinex","SOLUSD",1673294426177,45.83,16.371,16.347,20.0]
["bitfinex","SOLUSD",1673294426386,45.83,16.371,16.349,20.0]
["bitfinex","SOLUSD",1673294426593,45.83,16.371,16.35,45.89]
["bitfinex","SOLUSD",1673294427017,45.8,16.379,16.351,20.0]
["bitfinex","SOLUSD",1673294427219,20.0,16.378,16.352,45.88]
["bitfinex","SOLUSD",1673294427418,45.81,16.377,16.352,45.88]
["bitfinex","SOLUSD",1673294427657,20.0,16.376,16.354,20.0]
["bitfinex","SOLUSD",1673294427970,45.82,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673294428184,20.0,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673294428401,45.82,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673294428621,20.0,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673294428834,45.83,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673294429354,45.83,16.371,16.355,111.9848]
["bitfinex","SOLUSD",1673294429963,45.83,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673294430501,45.83,16.371,16.355,111.9848]
["bitfinex","SOLUSD",1673294430826,45.81,16.376,16.356,65.87]
["bitfinex","SOLUSD",1673294431040,45.8,16.379,16.357,20.0]
["bitfinex","SOLUSD",1673294431440,45.8,16.379,16.358,45.86]
["bitfinex","SOLUSD",1673294431646,45.8,16.379,16.359,17.0]
["bitfinex","SOLUSD",1673294431878,45.8,16.379,16.358,45.86]
["bitfinex","SOLUSD",1673294432073,20.0,16.378,16.357,65.87]
["bitfinex","SOLUSD",1673294432285,45.81,16.377,16.357,65.87]
["bitfinex","SOLUSD",1673294432607,45.81,16.378,16.357,65.87]
["bitfinex","SOLUSD",1673294432801,45.81,16.378,16.357,20.0]
["bitfinex","SOLUSD",1673294433228,45.8,16.379,16.358,62.86]
["bitfinex","SOLUSD",1673294433454,45.79,16.384,16.358,62.86]
["bitfinex","SOLUSD",1673294433859,20.0,16.383,16.359,20.0]
["bitfinex","SOLUSD",1673294434066,45.8,16.382,16.36,45.86]
["bitfinex","SOLUSD",1673294434286,31.44117793,16.386,16.36,45.86]
["bitfinex","SOLUSD",1673294434607,45.79,16.385,16.361,20.0]
["bitfinex","SOLUSD",1673294434817,45.78,16.387,16.362,62.85]
["bitfinex","SOLUSD",1673294435052,45.78,16.387,16.363,20.0]
["bitfinex","SOLUSD",1673294435222,21.21,16.39,16.363,20.0]
["bitfinex","SOLUSD",1673294435223,45.78,16.388,16.364,65.85]
["bitfinex","SOLUSD",1673294435426,45.78,16.389,16.365,130.1027]
["bitfinex","SOLUSD",1673294435640,45.78,16.389,16.366,65.84]
["bitfinex","SOLUSD",1673294435850,45.77,16.392,16.368,20.0]
["bitfinex","SOLUSD",1673294436085,45.77,16.392,16.369,45.83]
["bitfinex","SOLUSD",1673294436690,45.77,16.392,16.37,17.0]
["bitfinex","SOLUSD",1673294436912,45.77,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673294437130,40.77,16.392,16.373,62.82]
["bitfinex","SOLUSD",1673294437445,40.77,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673294437643,45.77,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673294437853,45.77,16.393,16.375,109.0224]
["bitfinex","SOLUSD",1673294438601,45.76,16.394,16.375,109.0224]
["bitfinex","SOLUSD",1673294438823,45.76,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673294439040,45.76,16.395,16.375,109.0224]
["bitfinex","SOLUSD",1673294439262,20.0,16.394,16.375,109.0224]
["bitfinex","SOLUSD",1673294439565,45.77,16.393,16.375,109.0224]
["bitfinex","SOLUSD",1673294439761,20.0,16.392,16.375,109.0224]
["bitfinex","SOLUSD",1673294440185,20.0,16.392,16.376,17.0]
["bitfinex","SOLUSD",1673294440381,20.0,16.394,16.376,17.0]
["bitfinex","SOLUSD",1673294440586,45.77,16.393,16.375,109.0224]
["bitfinex","SOLUSD",1673294440815,21.17,16.39,16.375,109.0224]
["bitfinex","SOLUSD",1673294441024,65.78,16.389,16.371,115.162]
["bitfinex","SOLUSD",1673294441235,20.0,16.388,16.365,114.1473]
["bitfinex","SOLUSD",1673294441455,62.78,16.387,16.365,114.1473]
["bitfinex","SOLUSD",1673294441642,20.0,16.386,16.365,114.1473]
["bitfinex","SOLUSD",1673294441848,20.0,16.384,16.365,114.1473]
["bitfinex","SOLUSD",1673294442072,65.79,16.383,16.365,114.1473]
["bitfinex","SOLUSD",1673294442285,21.24,16.38,16.365,114.1473]
["bitfinex","SOLUSD",1673294442498,45.8,16.379,16.365,114.1473]
["bitfinex","SOLUSD",1673294442918,45.8,16.379,16.366,29.90698124]
["bitfinex","SOLUSD",1673294443137,65.79,16.383,16.365,114.1473]
["bitfinex","SOLUSD",1673294443323,20.0,16.383,16.365,114.1473]
["bitfinex","SOLUSD",1673294443534,20.0,16.381,16.365,114.1473]
["bitfinex","SOLUSD",1673294443758,86.99,16.38,16.365,114.1473]
["bitfinex","SOLUSD",1673294443967,20.0,16.379,16.365,114.1473]
["bitfinex","SOLUSD",1673294444175,45.81,16.378,16.365,114.1473]
["bitfinex","SOLUSD",1673294444601,45.8,16.379,16.365,114.1473]
["bitfinex","SOLUSD",1673294446059,45.8,16.379,16.365,144.05428124]
["bitfinex","SOLUSD",1673294446301,20.0,16.38,16.365,114.1473]
["bitfinex","SOLUSD",1673294446476,20.0,16.387,16.365,114.1473]
["bitfinex","SOLUSD",1673294446693,45.78,16.386,16.365,114.1473]
["bitfinex","SOLUSD",1673294446903,20.0,16.385,16.366,65.84]
["bitfinex","SOLUSD",1673294447110,45.79,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673294447330,21.17,16.39,16.368,45.83]
["bitfinex","SOLUSD",1673294447331,45.78,16.388,16.368,45.83]
["bitfinex","SOLUSD",1673294447529,45.78,16.389,16.369,37.0]
["bitfinex","SOLUSD",1673294447740,45.78,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673294447959,45.78,16.389,16.371,17.0]
["bitfinex","SOLUSD",1673294448178,45.78,16.389,16.371,129.4477]
["bitfinex","SOLUSD",1673294448598,45.78,16.389,16.371,175.2777]
["bitfinex","SOLUSD",1673294448811,20.0,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673294449004,45.77,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673294449211,67.01,16.39,16.371,158.2777]
["bitfinex","SOLUSD",1673294449422,20.0,16.389,16.372,17.0]
["bitfinex","SOLUSD",1673294449753,45.78,16.388,16.372,37.0]
["bitfinex","SOLUSD",1673294449969,45.78,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673294450595,20.0,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673294451636,20.0,16.388,16.371,112.4477]
["bitfinex","SOLUSD",1673294452056,45.78,16.387,16.371,112.4477]
["bitfinex","SOLUSD",1673294452268,22.56404566,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673294452493,29.13093413,16.394,16.373,20.0]
["bitfinex","SOLUSD",1673294452809,21.19,16.4,16.374,65.82]
["bitfinex","SOLUSD",1673294453003,45.75,16.399,16.375,20.0]
["bitfinex","SOLUSD",1673294453215,45.75,16.399,16.376,65.81]
["bitfinex","SOLUSD",1673294453535,21.19,16.4,16.376,65.81]
["bitfinex","SOLUSD",1673294453741,21.19,16.4,16.377,20.0]
["bitfinex","SOLUSD",1673294453958,45.73,16.406,16.378,65.81]
["bitfinex","SOLUSD",1673294454491,20.0,16.405,16.379,20.0]
["bitfinex","SOLUSD",1673294454704,45.73,16.404,16.38,45.8]
["bitfinex","SOLUSD",1673294454916,20.0,16.403,16.381,17.0]
["bitfinex","SOLUSD",1673294455117,21.17,16.4,16.382,45.8]
["bitfinex","SOLUSD",1673294455325,45.75,16.399,16.379,45.8]
["bitfinex","SOLUSD",1673294455535,45.75,16.399,16.363,202.0]
["bitfinex","SOLUSD",1673294455536,20.0,16.394,16.374,45.82]
["bitfinex","SOLUSD",1673294455744,20.0,16.392,16.374,45.82]
["bitfinex","SOLUSD",1673294456062,20.0,16.392,16.371,112.4477]
["bitfinex","SOLUSD",1673294456063,21.24,16.39,16.371,112.4477]
["bitfinex","SOLUSD",1673294456275,65.78,16.389,16.372,45.82]
["bitfinex","SOLUSD",1673294456698,28.82256563,16.388,16.371,112.4477]
["bitfinex","SOLUSD",1673294457018,45.78,16.387,16.366,45.84]
["bitfinex","SOLUSD",1673294457232,45.78,16.387,16.367,40.0]
["bitfinex","SOLUSD",1673294457557,45.78,16.388,16.369,20.0]
["bitfinex","SOLUSD",1673294458067,20.0,16.387,16.369,20.0]
["bitfinex","SOLUSD",1673294458384,45.78,16.386,16.369,20.0]
["bitfinex","SOLUSD",1673294458601,20.0,16.387,16.37,45.83]
["bitfinex","SOLUSD",1673294458992,20.0,16.387,16.368,162.6532]
["bitfinex","SOLUSD",1673294459228,45.78,16.386,16.369,20.0]
["bitfinex","SOLUSD",1673294459429,45.78,16.388,16.369,20.0]
["bitfinex","SOLUSD",1673294459742,20.0,16.387,16.369,20.0]
["bitfinex","SOLUSD",1673294459954,28.82256563,16.385,16.368,116.8232]
["bitfinex","SOLUSD",1673294460169,20.0,16.383,16.363,45.85]
["bitfinex","SOLUSD",1673294460386,65.8,16.382,16.363,157.9452]
["bitfinex","SOLUSD",1673294460785,20.0,16.381,16.363,157.9452]
["bitfinex","SOLUSD",1673294460990,106.2,16.38,16.363,45.85]
["bitfinex","SOLUSD",1673294461213,17.0,16.379,16.356,45.87]
["bitfinex","SOLUSD",1673294461441,17.0,16.379,16.355,112.0952]
["bitfinex","SOLUSD",1673294461442,65.81,16.378,16.355,157.9652]
["bitfinex","SOLUSD",1673294461762,20.0,16.376,16.355,112.0952]
["bitfinex","SOLUSD",1673294461949,65.82,16.375,16.355,112.0952]
["bitfinex","SOLUSD",1673294462158,20.0,16.374,16.355,112.0952]
["bitfinex","SOLUSD",1673294462364,20.0,16.373,16.355,112.0952]
["bitfinex","SOLUSD",1673294462599,20.0,16.372,16.354,45.87]
["bitfinex","SOLUSD",1673294462806,21.17,16.37,16.353,119.6806]
["bitfinex","SOLUSD",1673294463004,21.17,16.37,16.354,45.87]
["bitfinex","SOLUSD",1673294463431,31.94256563,16.369,16.354,45.87]
["bitfinex","SOLUSD",1673294463640,45.8,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673294463850,45.8,16.379,16.357,45.87]
["bitfinex","SOLUSD",1673294464062,45.8,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673294464277,45.79,16.385,16.359,45.86]
["bitfinex","SOLUSD",1673294464485,45.79,16.385,16.36,20.0]
["bitfinex","SOLUSD",1673294464689,45.79,16.385,16.361,45.85]
["bitfinex","SOLUSD",1673294464895,45.79,16.385,16.362,17.0]
["bitfinex","SOLUSD",1673294465243,75.64910169,16.387,16.363,65.85]
["bitfinex","SOLUSD",1673294465552,29.86910169,16.387,16.365,20.0]
["bitfinex","SOLUSD",1673294465733,45.78,16.388,16.366,65.84]
["bitfinex","SOLUSD",1673294466068,45.78,16.389,16.366,65.84]
["bitfinex","SOLUSD",1673294466263,20.0,16.388,16.367,20.0]
["bitfinex","SOLUSD",1673294466477,20.0,16.388,16.368,45.83]
["bitfinex","SOLUSD",1673294466674,20.0,16.388,16.366,20.0]
["bitfinex","SOLUSD",1673294466675,65.78,16.387,16.369,17.0]
["bitfinex","SOLUSD",1673294466891,17.0,16.386,16.369,17.0]
["bitfinex","SOLUSD",1673294467113,65.79,16.385,16.363,45.85]
["bitfinex","SOLUSD",1673294467318,17.0,16.384,16.363,45.85]
["bitfinex","SOLUSD",1673294467646,20.0,16.382,16.362,108.6962]
["bitfinex","SOLUSD",1673294467844,45.8,16.381,16.362,108.6962]
["bitfinex","SOLUSD",1673294468055,45.8,16.381,16.363,45.85]
["bitfinex","SOLUSD",1673294468262,20.0,16.38,16.363,45.85]
["bitfinex","SOLUSD",1673294468890,20.0,16.38,16.363,65.85]
["bitfinex","SOLUSD",1673294469096,65.79,16.384,16.363,65.85]
["bitfinex","SOLUSD",1673294469312,65.79,16.384,16.363,20.0]
["bitfinex","SOLUSD",1673294469519,20.0,16.383,16.362,108.6962]
["bitfinex","SOLUSD",1673294469735,30.92074459,16.383,16.363,45.85]
["bitfinex","SOLUSD",1673294469944,6.0514734,16.396,16.365,182.0]
["bitfinex","SOLUSD",1673294470163,6.0514734,16.396,16.37,21.24]
["bitfinex","SOLUSD",1673294470363,6.0514734,16.396,16.371,361.0743]
["bitfinex","SOLUSD",1673294470364,5.5514734,16.396,16.371,361.0743]
["bitfinex","SOLUSD",1673294470571,5.5514734,16.396,16.372,20.0]
["bitfinex","SOLUSD",1673294470901,5.5514734,16.396,16.373,247.82]
["bitfinex","SOLUSD",1673294471111,7.34e-05,16.396,16.38,21.08]
["bitfinex","SOLUSD",1673294471324,7.34e-05,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673294471546,7.34e-05,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673294471762,45.69,16.419,16.385,20.0]
["bitfinex","SOLUSD",1673294472060,20.0,16.418,16.387,20.0]
["bitfinex","SOLUSD",1673294472254,45.7,16.417,16.388,82.78]
["bitfinex","SOLUSD",1673294472463,20.0,16.415,16.389,20.0]
["bitfinex","SOLUSD",1673294472679,20.0,16.415,16.39,65.77]
["bitfinex","SOLUSD",1673294472680,45.71,16.414,16.39,65.77]
["bitfinex","SOLUSD",1673294473527,20.0,16.413,16.391,17.0]
["bitfinex","SOLUSD",1673294473855,45.71,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673294474051,45.7,16.416,16.393,45.77]
["bitfinex","SOLUSD",1673294474264,45.69,16.419,16.394,20.0]
["bitfinex","SOLUSD",1673294474468,45.69,16.419,16.396,20.0]
["bitfinex","SOLUSD",1673294474685,45.69,16.419,16.397,65.75]
["bitfinex","SOLUSD",1673294475221,45.69,16.419,16.399,20.0]
["bitfinex","SOLUSD",1673294475427,45.69,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673294476036,45.69,16.419,16.401,17.0]
["bitfinex","SOLUSD",1673294476247,6.0514734,16.42,16.401,17.0]
["bitfinex","SOLUSD",1673294476476,6.0514734,16.42,16.402,182.9096]
["bitfinex","SOLUSD",1673294477631,6.0514734,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673294477841,6.0514734,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673294478056,6.0514734,16.42,16.407,45.73]
["bitfinex","SOLUSD",1673294478370,6.0514734,16.42,16.407,65.73]
["bitfinex","SOLUSD",1673294478688,27.2414734,16.42,16.407,109.3781]
["bitfinex","SOLUSD",1673294479206,20.0,16.419,16.407,109.3781]
["bitfinex","SOLUSD",1673294479827,6.0514734,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673294480037,6.0514734,16.42,16.409,45.72]
["bitfinex","SOLUSD",1673294480459,6.0514734,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673294480673,6.0514734,16.42,16.411,65.71]
["bitfinex","SOLUSD",1673294481012,6.0514734,16.42,16.413,20.0]
["bitfinex","SOLUSD",1673294481621,6.0514734,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673294482562,6.0514734,16.42,16.413,20.0]
["bitfinex","SOLUSD",1673294483725,20.0,16.418,16.404,45.73]
["bitfinex","SOLUSD",1673294483938,20.0,16.418,16.391,20.0]
["bitfinex","SOLUSD",1673294483939,62.7,16.417,16.399,65.75]
["bitfinex","SOLUSD",1673294484149,92.23178705,16.417,16.399,20.0]
["bitfinex","SOLUSD",1673294484350,20.0,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673294484565,62.7,16.415,16.395,45.76]
["bitfinex","SOLUSD",1673294484776,21.24,16.41,16.394,65.76]
["bitfinex","SOLUSD",1673294484984,21.24,16.41,16.393,154.8093]
["bitfinex","SOLUSD",1673294484985,20.0,16.409,16.393,154.8093]
["bitfinex","SOLUSD",1673294485195,20.0,16.409,16.39,65.77]
["bitfinex","SOLUSD",1673294485196,95.25178705,16.409,16.39,65.77]
["bitfinex","SOLUSD",1673294485424,66.53178705,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673294485741,75.26178705,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673294485945,105.07574631,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673294486158,59.34574631,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673294486352,20.0,16.404,16.387,65.78]
["bitfinex","SOLUSD",1673294486682,75.54395926,16.405,16.387,65.78]
["bitfinex","SOLUSD",1673294486888,59.34574631,16.403,16.389,116.5]
["bitfinex","SOLUSD",1673294487505,27.17288773,16.402,16.389,116.5]
["bitfinex","SOLUSD",1673294487717,55.66423297,16.402,16.389,116.5]
["bitfinex","SOLUSD",1673294487931,45.73,16.405,16.389,116.5]
["bitfinex","SOLUSD",1673294488150,41.24,16.4,16.389,116.5]
["bitfinex","SOLUSD",1673294488358,20.0,16.399,16.386,109.0393]
["bitfinex","SOLUSD",1673294488557,20.0,16.399,16.382,45.8]
["bitfinex","SOLUSD",1673294488558,47.17288773,16.399,16.382,45.8]
["bitfinex","SOLUSD",1673294488768,27.17288773,16.398,16.381,184.209]
["bitfinex","SOLUSD",1673294488994,27.17288773,16.398,16.381,164.209]
["bitfinex","SOLUSD",1673294489317,20.0,16.397,16.381,118.409]
["bitfinex","SOLUSD",1673294489720,30.20622107,16.396,16.381,118.409]
["bitfinex","SOLUSD",1673294490261,75.96622107,16.396,16.381,118.409]
["bitfinex","SOLUSD",1673294490458,21.24,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673294490675,20.0,16.416,16.383,20.0]
["bitfinex","SOLUSD",1673294490874,27.3714734,16.42,16.384,45.79]
["bitfinex","SOLUSD",1673294491084,45.47112119,16.42,16.385,17.0]
["bitfinex","SOLUSD",1673294491393,20.0,16.418,16.387,20.0]
["bitfinex","SOLUSD",1673294491598,20.0,16.416,16.389,20.0]
["bitfinex","SOLUSD",1673294491814,45.7,16.415,16.39,82.77]
["bitfinex","SOLUSD",1673294492130,20.0,16.414,16.39,82.77]
["bitfinex","SOLUSD",1673294492345,45.71,16.413,16.391,20.0]
["bitfinex","SOLUSD",1673294492560,45.71,16.413,16.392,45.77]
["bitfinex","SOLUSD",1673294492782,20.0,16.412,16.392,45.77]
["bitfinex","SOLUSD",1673294493088,106.2,16.41,16.384,45.79]
["bitfinex","SOLUSD",1673294493301,20.0,16.408,16.384,45.79]
["bitfinex","SOLUSD",1673294493619,65.73,16.407,16.384,45.79]
["bitfinex","SOLUSD",1673294494021,20.0,16.406,16.384,45.79]
["bitfinex","SOLUSD",1673294494237,65.73,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673294494442,65.73,16.405,16.384,45.79]
["bitfinex","SOLUSD",1673294494443,45.73,16.405,16.386,45.78]
["bitfinex","SOLUSD",1673294494657,37.0,16.404,16.384,45.79]
["bitfinex","SOLUSD",1673294494870,106.44,16.41,16.384,227.79]
["bitfinex","SOLUSD",1673294495108,339.82,16.43,16.384,227.79]
["bitfinex","SOLUSD",1673294495109,6.0514734,16.42,16.39,21.24]
["bitfinex","SOLUSD",1673294495335,6.0514734,16.42,16.392,20.0]
["bitfinex","SOLUSD",1673294495521,6.0514734,16.42,16.393,65.77]
["bitfinex","SOLUSD",1673294495726,6.0514734,16.42,16.393,83.86964779]
["bitfinex","SOLUSD",1673294495943,6.0514734,16.42,16.394,20.0]
["bitfinex","SOLUSD",1673294496158,20.0,16.419,16.395,82.76]
["bitfinex","SOLUSD",1673294496467,20.0,16.419,16.396,20.0]
["bitfinex","SOLUSD",1673294496684,20.0,16.419,16.398,20.0]
["bitfinex","SOLUSD",1673294496893,20.0,16.419,16.399,82.75]
["bitfinex","SOLUSD",1673294497093,20.0,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673294497315,20.0,16.419,16.401,45.74]
["bitfinex","SOLUSD",1673294497528,20.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673294497736,20.0,16.419,16.403,45.74]
["bitfinex","SOLUSD",1673294497957,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673294498170,20.0,16.419,16.405,45.73]
["bitfinex","SOLUSD",1673294498380,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673294499315,20.0,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673294499529,20.0,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673294500370,20.0,16.419,16.407,17.0]
["bitfinex","SOLUSD",1673294501728,20.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673294502142,6.0514734,16.42,16.41,20.0]
["bitfinex","SOLUSD",1673294502475,6.0514734,16.42,16.411,82.71]
["bitfinex","SOLUSD",1673294502877,6.0514734,16.42,16.411,37.0]
["bitfinex","SOLUSD",1673294503716,6.0514734,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673294503943,6.0514734,16.42,16.413,17.0]
["bitfinex","SOLUSD",1673294506996,6.0514734,16.42,16.414,20.0]
["bitfinex","SOLUSD",1673294507400,6.0514734,16.42,16.415,17.0]
["bitfinex","SOLUSD",1673294508570,6.0514734,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673294509704,6.0514734,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673294510123,6.0514734,16.42,16.407,158.721]
["bitfinex","SOLUSD",1673294510124,6.0514734,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673294510546,6.0514734,16.42,16.41,17.0]
["bitfinex","SOLUSD",1673294510754,6.0514734,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673294511303,6.0514734,16.42,16.413,17.0]
["bitfinex","SOLUSD",1673294511710,5.5514734,16.42,16.413,17.0]
["bitfinex","SOLUSD",1673294515595,5.5514734,16.42,16.411,65.71]
["bitfinex","SOLUSD",1673294515596,5.5514734,16.42,16.412,17.0]
["bitfinex","SOLUSD",1673294517797,5.5514734,16.42,16.409,65.72]
["bitfinex","SOLUSD",1673294518032,5.5514734,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673294518428,5.5514734,16.42,16.41,20.0]
["bitfinex","SOLUSD",1673294518637,5.5514734,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673294518959,5.5514734,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673294521615,5.5514734,16.42,16.413,17.0]
["bitfinex","SOLUSD",1673294522685,5.5514734,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673294522982,5.5514734,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673294523388,5.5514734,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673294524244,5.5514734,16.42,16.413,17.0]
["bitfinex","SOLUSD",1673294524654,20.0,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673294524860,45.7,16.418,16.403,113.5893]
["bitfinex","SOLUSD",1673294525074,20.0,16.417,16.403,113.5893]
["bitfinex","SOLUSD",1673294525280,20.0,16.419,16.403,113.5893]
["bitfinex","SOLUSD",1673294525615,20.0,16.419,16.404,45.73]
["bitfinex","SOLUSD",1673294525822,20.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673294526029,20.0,16.419,16.404,45.73]
["bitfinex","SOLUSD",1673294526238,20.0,16.419,16.403,113.5893]
["bitfinex","SOLUSD",1673294526980,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673294527178,20.0,16.419,16.403,113.5893]
["bitfinex","SOLUSD",1673294527705,65.69,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673294527920,20.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673294528240,20.0,16.419,16.403,113.5893]
["bitfinex","SOLUSD",1673294528441,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673294529608,20.0,16.419,16.404,65.73]
["bitfinex","SOLUSD",1673294529799,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673294530007,20.0,16.419,16.408,17.0]
["bitfinex","SOLUSD",1673294530434,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673294532219,20.0,16.419,16.408,17.0]
["bitfinex","SOLUSD",1673294533510,20.0,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673294533720,20.0,16.419,16.41,17.0]
["bitfinex","SOLUSD",1673294534251,20.0,16.419,16.409,17.0]
["bitfinex","SOLUSD",1673294534458,45.7,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673294535404,45.7,16.418,16.4,45.75]
["bitfinex","SOLUSD",1673294535725,45.7,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673294536247,45.7,16.418,16.399,65.75]
["bitfinex","SOLUSD",1673294536454,20.0,16.417,16.399,20.0]
["bitfinex","SOLUSD",1673294536647,45.7,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673294536859,20.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673294537590,20.0,16.418,16.399,20.0]
["bitfinex","SOLUSD",1673294537806,20.0,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673294538132,65.7,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673294538325,45.7,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673294538538,5.5514734,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673294538757,65.69,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673294540007,65.69,16.419,16.402,17.0]
["bitfinex","SOLUSD",1673294540221,65.69,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673294540431,65.69,16.419,16.404,17.0]
["bitfinex","SOLUSD",1673294540653,20.0,16.419,16.404,17.0]
["bitfinex","SOLUSD",1673294540853,65.69,16.419,16.404,17.0]
["bitfinex","SOLUSD",1673294541072,20.0,16.419,16.404,17.0]
["bitfinex","SOLUSD",1673294541284,65.69,16.419,16.404,17.0]
["bitfinex","SOLUSD",1673294541496,5.5514734,16.42,16.405,18.09964779]
["bitfinex","SOLUSD",1673294541689,20.0,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673294541901,20.0,16.419,16.408,17.0]
["bitfinex","SOLUSD",1673294542968,20.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673294543376,45.7,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673294543586,45.7,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673294546320,45.7,16.418,16.398,129.5926]
["bitfinex","SOLUSD",1673294546536,20.0,16.417,16.398,129.5926]
["bitfinex","SOLUSD",1673294546880,65.7,16.416,16.398,129.5926]
["bitfinex","SOLUSD",1673294547066,20.0,16.415,16.398,129.5926]
["bitfinex","SOLUSD",1673294547270,45.71,16.414,16.398,129.5926]
["bitfinex","SOLUSD",1673294547493,20.0,16.413,16.398,129.5926]
["bitfinex","SOLUSD",1673294548209,20.0,16.417,16.398,129.5926]
["bitfinex","SOLUSD",1673294548438,45.7,16.416,16.398,129.5926]
["bitfinex","SOLUSD",1673294548762,20.0,16.415,16.398,129.5926]
["bitfinex","SOLUSD",1673294548954,20.0,16.415,16.399,17.0]
["bitfinex","SOLUSD",1673294549159,20.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673294549372,20.0,16.416,16.401,17.0]
["bitfinex","SOLUSD",1673294549582,65.7,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673294550863,20.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673294551276,45.71,16.414,16.398,109.5926]
["bitfinex","SOLUSD",1673294551491,20.0,16.413,16.398,109.5926]
["bitfinex","SOLUSD",1673294551696,23.43,16.41,16.398,109.5926]
["bitfinex","SOLUSD",1673294551918,20.0,16.409,16.392,174.3802]
["bitfinex","SOLUSD",1673294552108,48.2817335,16.408,16.392,108.6102]
["bitfinex","SOLUSD",1673294552318,3.03185834,16.407,16.392,108.6102]
["bitfinex","SOLUSD",1673294552538,45.66929968,16.407,16.392,108.6102]
["bitfinex","SOLUSD",1673294553802,45.72,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673294554012,45.72,16.408,16.395,17.0]
["bitfinex","SOLUSD",1673294554624,45.72,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673294555183,45.72,16.408,16.392,108.6102]
["bitfinex","SOLUSD",1673294555393,45.72,16.408,16.388,45.78]
["bitfinex","SOLUSD",1673294555607,2.55250663,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673294555803,68.28250663,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673294556226,22.55250663,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673294556447,2.55250663,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673294556637,48.28250663,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673294556848,20.0,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673294557069,2.80319462,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673294557262,2.80319462,16.405,16.391,17.0]
["bitfinex","SOLUSD",1673294557810,48.63138436,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673294558017,2.94624189,16.405,16.389,109.5926]
["bitfinex","SOLUSD",1673294558227,48.67624189,16.405,16.389,109.5926]
["bitfinex","SOLUSD",1673294558547,2.94624189,16.403,16.389,109.5926]
["bitfinex","SOLUSD",1673294559273,2.94624189,16.405,16.389,109.5926]
["bitfinex","SOLUSD",1673294559481,23.56,16.4,16.389,109.5926]
["bitfinex","SOLUSD",1673294559684,2.94624189,16.398,16.389,109.5926]
["bitfinex","SOLUSD",1673294560106,2.94624189,16.398,16.385,45.79]
["bitfinex","SOLUSD",1673294560322,2.94624189,16.398,16.38,108.496]
["bitfinex","SOLUSD",1673294560526,2.94624189,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673294560751,2.94624189,16.398,16.381,65.8]
["bitfinex","SOLUSD",1673294561603,2.94624189,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673294561788,2.94624189,16.398,16.386,17.0]
["bitfinex","SOLUSD",1673294562861,2.94624189,16.398,16.387,20.0]
["bitfinex","SOLUSD",1673294563065,2.94624189,16.398,16.388,17.0]
["bitfinex","SOLUSD",1673294563280,20.0,16.403,16.388,62.78]
["bitfinex","SOLUSD",1673294563470,20.0,16.406,16.389,20.0]
["bitfinex","SOLUSD",1673294563802,20.0,16.406,16.386,45.78]
["bitfinex","SOLUSD",1673294563803,23.66,16.4,16.386,45.78]
["bitfinex","SOLUSD",1673294563996,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673294564207,20.0,16.399,16.386,17.0]
["bitfinex","SOLUSD",1673294564627,20.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673294564939,2.36496576,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673294565273,45.75,16.397,16.375,45.82]
["bitfinex","SOLUSD",1673294565472,23.1904512,16.396,16.375,154.9372]
["bitfinex","SOLUSD",1673294565791,3.1904512,16.394,16.375,154.9372]
["bitfinex","SOLUSD",1673294566008,3.1904512,16.392,16.375,154.9372]
["bitfinex","SOLUSD",1673294566216,23.1904512,16.392,16.375,154.9372]
["bitfinex","SOLUSD",1673294566441,20.0,16.392,16.375,154.9372]
["bitfinex","SOLUSD",1673294566647,20.0,16.393,16.375,154.9372]
["bitfinex","SOLUSD",1673294566843,2.59526429,16.392,16.375,154.9372]
["bitfinex","SOLUSD",1673294567482,2.59526429,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673294568418,23.66,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673294568624,2.59526429,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673294568834,2.59526429,16.388,16.381,17.0]
["bitfinex","SOLUSD",1673294569063,20.0,16.389,16.381,17.0]
["bitfinex","SOLUSD",1673294569584,2.21939463,16.388,16.381,17.0]
["bitfinex","SOLUSD",1673294569794,20.0,16.389,16.381,17.0]
["bitfinex","SOLUSD",1673294570317,2.32157284,16.388,16.381,17.0]
["bitfinex","SOLUSD",1673294571366,2.32157284,16.388,16.375,109.1172]
["bitfinex","SOLUSD",1673294572777,2.32157284,16.388,16.381,17.0]
["bitfinex","SOLUSD",1673294573100,22.32157284,16.388,16.375,109.1172]
["bitfinex","SOLUSD",1673294573291,2.94754867,16.386,16.375,109.1172]
["bitfinex","SOLUSD",1673294573488,22.94754867,16.386,16.375,109.1172]
["bitfinex","SOLUSD",1673294574355,2.94754867,16.386,16.375,109.1172]
["bitfinex","SOLUSD",1673294574552,20.0,16.396,16.376,45.81]
["bitfinex","SOLUSD",1673294575091,65.76,16.396,16.377,20.0]
["bitfinex","SOLUSD",1673294575401,65.76,16.396,16.379,20.0]
["bitfinex","SOLUSD",1673294575829,20.0,16.396,16.38,17.0]
["bitfinex","SOLUSD",1673294576233,65.76,16.396,16.38,17.0]
["bitfinex","SOLUSD",1673294577077,65.76,16.396,16.378,45.81]
["bitfinex","SOLUSD",1673294577511,65.76,16.396,16.379,20.0]
["bitfinex","SOLUSD",1673294577744,65.76,16.396,16.378,45.81]
["bitfinex","SOLUSD",1673294577922,65.76,16.396,16.377,20.0]
["bitfinex","SOLUSD",1673294577923,20.0,16.395,16.377,20.0]
["bitfinex","SOLUSD",1673294578109,20.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673294578335,45.76,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673294579499,45.76,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673294579686,45.76,16.393,16.375,109.1172]
["bitfinex","SOLUSD",1673294579901,23.66,16.39,16.375,109.1172]
["bitfinex","SOLUSD",1673294580637,23.66,16.39,16.376,17.0]
["bitfinex","SOLUSD",1673294580864,23.66,16.39,16.376,37.0]
["bitfinex","SOLUSD",1673294581046,23.66,16.39,16.375,109.1172]
["bitfinex","SOLUSD",1673294581271,25.43,16.39,16.375,109.1172]
["bitfinex","SOLUSD",1673294581536,2.23923324,16.389,16.375,109.1172]
["bitfinex","SOLUSD",1673294581683,2.96345807,16.387,16.371,113.1281]
["bitfinex","SOLUSD",1673294581885,2.96345807,16.387,16.372,109.0123]
["bitfinex","SOLUSD",1673294581886,2.96345807,16.385,16.372,109.0123]
["bitfinex","SOLUSD",1673294582122,45.79,16.384,16.372,109.0123]
["bitfinex","SOLUSD",1673294582331,2.96345807,16.383,16.372,109.0123]
["bitfinex","SOLUSD",1673294582529,2.96345807,16.383,16.365,45.84]
["bitfinex","SOLUSD",1673294582739,25.2,16.38,16.367,109.7876]
["bitfinex","SOLUSD",1673294582944,20.0,16.379,16.367,109.7876]
["bitfinex","SOLUSD",1673294583178,3.01234895,16.378,16.367,109.7876]
["bitfinex","SOLUSD",1673294583697,65.8,16.379,16.367,109.7876]
["bitfinex","SOLUSD",1673294583698,20.0,16.379,16.367,109.7876]
["bitfinex","SOLUSD",1673294583901,2.38448552,16.378,16.367,109.7876]
["bitfinex","SOLUSD",1673294584104,48.19448552,16.378,16.367,109.7876]
["bitfinex","SOLUSD",1673294584319,2.38448552,16.378,16.367,109.7876]
["bitfinex","SOLUSD",1673294584515,2.38448552,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673294586200,48.19448552,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673294586414,2.38448552,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673294587665,2.38448552,16.378,16.364,15.0]
["bitfinex","SOLUSD",1673294588298,20.0,16.379,16.364,15.0]
["bitfinex","SOLUSD",1673294588815,20.0,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673294590109,20.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673294590497,20.0,16.379,16.367,17.0]
["bitfinex","SOLUSD",1673294591975,65.8,16.379,16.364,15.0]
["bitfinex","SOLUSD",1673294592399,65.8,16.379,16.363,20.5]
["bitfinex","SOLUSD",1673294592612,65.8,16.379,16.363,0.5]
["bitfinex","SOLUSD",1673294592937,2.88106257,16.378,16.363,0.5]
["bitfinex","SOLUSD",1673294593253,2.88106257,16.376,16.363,0.5]
["bitfinex","SOLUSD",1673294593437,2.88106257,16.374,16.363,0.5]
["bitfinex","SOLUSD",1673294593651,28.68658674,16.375,16.363,0.5]
["bitfinex","SOLUSD",1673294593967,25.80552417,16.373,16.363,0.5]
["bitfinex","SOLUSD",1673294594186,20.0,16.369,16.363,0.5]
["bitfinex","SOLUSD",1673294594392,2.88106257,16.368,16.363,0.5]
["bitfinex","SOLUSD",1673294594606,58.20383724,16.368,16.363,0.5]
["bitfinex","SOLUSD",1673294595033,35.32277467,16.367,16.363,0.5]
["bitfinex","SOLUSD",1673294595248,2.88106257,16.366,16.363,0.5]
["bitfinex","SOLUSD",1673294595457,2.88106257,16.367,16.363,0.5]
["bitfinex","SOLUSD",1673294595982,2.88106257,16.368,16.363,0.5]
["bitfinex","SOLUSD",1673294597249,65.83,16.369,16.363,0.5]
["bitfinex","SOLUSD",1673294597456,20.0,16.369,16.363,0.5]
["bitfinex","SOLUSD",1673294599766,45.82,16.374,16.363,0.5]
["bitfinex","SOLUSD",1673294599973,45.81,16.378,16.363,0.5]
["bitfinex","SOLUSD",1673294600184,20.0,16.377,16.363,0.5]
["bitfinex","SOLUSD",1673294600394,45.81,16.378,16.363,0.5]
["bitfinex","SOLUSD",1673294601022,65.8,16.379,16.363,0.5]
["bitfinex","SOLUSD",1673294601261,20.0,16.378,16.363,0.5]
["bitfinex","SOLUSD",1673294601446,20.0,16.378,16.363,20.5]
["bitfinex","SOLUSD",1673294601650,45.81,16.377,16.364,17.0]
["bitfinex","SOLUSD",1673294601887,45.81,16.378,16.364,135.1578]
["bitfinex","SOLUSD",1673294602096,45.81,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673294602304,45.81,16.378,16.364,135.1578]
["bitfinex","SOLUSD",1673294602305,45.81,16.378,16.366,17.0]
["bitfinex","SOLUSD",1673294602702,45.81,16.378,16.365,17.0]
["bitfinex","SOLUSD",1673294603030,20.0,16.376,16.365,17.0]
["bitfinex","SOLUSD",1673294603244,65.81,16.376,16.365,17.0]
["bitfinex","SOLUSD",1673294603453,29.27219083,16.375,16.365,17.0]
["bitfinex","SOLUSD",1673294604073,75.09219083,16.375,16.365,17.0]
["bitfinex","SOLUSD",1673294604288,45.82,16.375,16.365,17.0]
["bitfinex","SOLUSD",1673294604501,25.43,16.37,16.363,0.5]
["bitfinex","SOLUSD",1673294604829,20.0,16.369,16.363,0.5]
["bitfinex","SOLUSD",1673294605148,20.0,16.368,16.363,0.5]
["bitfinex","SOLUSD",1673294605755,34.52544134,16.367,16.363,0.5]
["bitfinex","SOLUSD",1673294605977,45.84,16.366,16.363,0.5]
["bitfinex","SOLUSD",1673294606186,20.0,16.365,16.363,0.5]
["bitfinex","SOLUSD",1673294606515,34.37632267,16.366,16.363,0.5]
["bitfinex","SOLUSD",1673294606815,45.84,16.367,16.363,0.5]
["bitfinex","SOLUSD",1673294607036,80.21632267,16.367,16.363,0.5]
["bitfinex","SOLUSD",1673294607226,75.21632267,16.367,16.363,0.5]
["bitfinex","SOLUSD",1673294607439,75.21632267,16.367,16.348,45.89]
["bitfinex","SOLUSD",1673294607654,25.43,16.36,16.348,155.5167]
["bitfinex","SOLUSD",1673294607882,25.43,16.36,16.348,109.6267]
["bitfinex","SOLUSD",1673294608083,20.0,16.359,16.349,20.0]
["bitfinex","SOLUSD",1673294609553,39.05632267,16.358,16.349,20.0]
["bitfinex","SOLUSD",1673294609770,20.0,16.359,16.349,20.0]
["bitfinex","SOLUSD",1673294609978,25.43,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673294610186,39.05632267,16.363,16.35,45.89]
["bitfinex","SOLUSD",1673294610399,25.3,16.37,16.35,45.89]
["bitfinex","SOLUSD",1673294610603,34.64707073,16.369,16.35,45.89]
["bitfinex","SOLUSD",1673294610936,80.47707073,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673294611126,25.3,16.37,16.353,132.6589]
["bitfinex","SOLUSD",1673294611342,20.0,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673294611548,20.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673294611870,20.0,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673294612286,20.0,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673294612714,45.83,16.368,16.348,155.5167]
["bitfinex","SOLUSD",1673294612916,25.2,16.36,16.348,109.6267]
["bitfinex","SOLUSD",1673294613125,20.0,16.359,16.348,109.6267]
["bitfinex","SOLUSD",1673294613555,20.0,16.359,16.342,45.91]
["bitfinex","SOLUSD",1673294613765,20.0,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673294613766,63.95964779,16.358,16.34,20.0]
["bitfinex","SOLUSD",1673294613977,25.2,16.35,16.341,112.7859]
["bitfinex","SOLUSD",1673294614175,20.0,16.349,16.341,112.7859]
["bitfinex","SOLUSD",1673294614712,20.0,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673294614932,45.89,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673294615278,20.0,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673294615460,39.06524137,16.353,16.339,65.92]
["bitfinex","SOLUSD",1673294615644,45.86,16.359,16.339,65.92]
["bitfinex","SOLUSD",1673294615855,25.32,16.36,16.339,65.92]
["bitfinex","SOLUSD",1673294615856,20.0,16.358,16.339,65.92]
["bitfinex","SOLUSD",1673294616069,20.0,16.358,16.34,17.0]
["bitfinex","SOLUSD",1673294616280,20.0,16.358,16.341,45.91]
["bitfinex","SOLUSD",1673294616501,25.32,16.36,16.343,20.0]
["bitfinex","SOLUSD",1673294616502,20.0,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673294616719,20.0,16.359,16.343,65.91]
["bitfinex","SOLUSD",1673294616934,83.95964779,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673294617126,33.10566751,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673294617330,45.87,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673294617560,18.09964779,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673294617754,45.87,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673294618172,45.86,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673294618710,65.86,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673294618913,65.86,16.359,16.344,113.8892]
["bitfinex","SOLUSD",1673294619145,65.86,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673294619365,65.86,16.359,16.346,17.0]
["bitfinex","SOLUSD",1673294619577,65.86,16.359,16.346,136.7639]
["bitfinex","SOLUSD",1673294619770,65.86,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673294621243,65.86,16.359,16.346,17.0]
["bitfinex","SOLUSD",1673294621455,17.0,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673294621665,45.87,16.357,16.345,17.0]
["bitfinex","SOLUSD",1673294621875,45.86,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673294622104,63.95964779,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673294622315,63.95964779,16.358,16.344,113.8892]
["bitfinex","SOLUSD",1673294623138,25.37557083,16.357,16.344,113.8892]
["bitfinex","SOLUSD",1673294623343,25.37557083,16.357,16.342,113.3395]
["bitfinex","SOLUSD",1673294623344,45.87,16.356,16.342,113.3395]
["bitfinex","SOLUSD",1673294623561,25.34,16.35,16.338,6.0514734]
["bitfinex","SOLUSD",1673294623776,25.34,16.35,16.339,109.1815]
["bitfinex","SOLUSD",1673294623985,20.0,16.349,16.339,109.1815]
["bitfinex","SOLUSD",1673294625865,20.0,16.349,16.34,17.0]
["bitfinex","SOLUSD",1673294626075,20.0,16.349,16.339,109.1815]
["bitfinex","SOLUSD",1673294628938,20.0,16.349,16.34,37.0]
["bitfinex","SOLUSD",1673294629144,20.0,16.349,16.34,17.0]
["bitfinex","SOLUSD",1673294630099,39.06524137,16.348,16.338,6.0514734]
["bitfinex","SOLUSD",1673294630309,45.89,16.347,16.338,6.0514734]
["bitfinex","SOLUSD",1673294630520,20.0,16.346,16.338,6.0514734]
["bitfinex","SOLUSD",1673294630713,20.0,16.344,16.338,6.0514734]
["bitfinex","SOLUSD",1673294630923,65.91,16.343,16.338,6.0514734]
["bitfinex","SOLUSD",1673294631446,39.06524137,16.342,16.338,6.0514734]
["bitfinex","SOLUSD",1673294631656,20.0,16.341,16.338,6.0514734]
["bitfinex","SOLUSD",1673294632314,20.0,16.345,16.338,6.0514734]
["bitfinex","SOLUSD",1673294632516,45.9,16.344,16.338,6.0514734]
["bitfinex","SOLUSD",1673294632727,20.0,16.343,16.338,6.0514734]
["bitfinex","SOLUSD",1673294632920,45.91,16.342,16.338,6.0514734]
["bitfinex","SOLUSD",1673294633254,20.0,16.341,16.338,6.0514734]
["bitfinex","SOLUSD",1673294633464,45.91,16.34,16.338,6.0514734]
["bitfinex","SOLUSD",1673294633677,20.0,16.339,16.338,6.0514734]
["bitfinex","SOLUSD",1673294633870,94.84890417,16.339,16.338,6.0514734]
["bitfinex","SOLUSD",1673294634297,65.92,16.339,16.323,112.5336]
["bitfinex","SOLUSD",1673294634514,65.92,16.338,16.323,112.5336]
["bitfinex","SOLUSD",1673294634942,90.27055667,16.337,16.311,20.0]
["bitfinex","SOLUSD",1673294635137,25.2,16.33,16.314,112.5336]
["bitfinex","SOLUSD",1673294635353,20.0,16.329,16.317,110.8674]
["bitfinex","SOLUSD",1673294635676,65.94,16.329,16.317,110.8674]
["bitfinex","SOLUSD",1673294636507,20.0,16.329,16.317,110.8674]
["bitfinex","SOLUSD",1673294636718,20.0,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673294636930,45.93,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673294637141,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673294637366,45.94,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673294637556,20.0,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673294637888,71.28,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673294638201,20.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673294638404,45.95,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673294638622,45.94,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673294638814,45.94,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673294639231,45.93,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673294639555,28.92890417,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673294639762,45.92,16.339,16.322,45.96]
["bitfinex","SOLUSD",1673294640093,45.92,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673294640305,45.92,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673294640697,64.01964779,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673294641881,64.01964779,16.339,16.326,17.0]
["bitfinex","SOLUSD",1673294642197,45.92,16.339,16.326,17.0]
["bitfinex","SOLUSD",1673294643125,25.32,16.34,16.326,17.0]
["bitfinex","SOLUSD",1673294643331,39.70555923,16.339,16.323,65.96]
["bitfinex","SOLUSD",1673294643546,28.92890417,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673294643758,74.84890417,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673294643962,39.70555923,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673294644400,76.45122674,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673294644594,28.92890417,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673294644805,68.6344634,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673294645023,39.70555923,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673294645241,39.70555923,16.335,16.324,17.0]
["bitfinex","SOLUSD",1673294645653,39.70555923,16.335,16.325,20.0]
["bitfinex","SOLUSD",1673294646374,39.70555923,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673294646794,45.92,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673294647447,45.92,16.337,16.319,65.97]
["bitfinex","SOLUSD",1673294647448,25.2,16.33,16.319,65.97]
["bitfinex","SOLUSD",1673294647635,25.2,16.33,16.315,116.8255]
["bitfinex","SOLUSD",1673294647844,121.68113006,16.329,16.312,45.99]
["bitfinex","SOLUSD",1673294648076,25.43,16.32,16.303,158.8235]
["bitfinex","SOLUSD",1673294648386,45.97,16.319,16.303,112.8035]
["bitfinex","SOLUSD",1673294648600,89.66222589,16.319,16.303,112.8035]
["bitfinex","SOLUSD",1673294648812,43.69222589,16.319,16.303,112.8035]
["bitfinex","SOLUSD",1673294649023,43.69222589,16.319,16.304,46.01]
["bitfinex","SOLUSD",1673294649428,43.69222589,16.319,16.303,158.8235]
["bitfinex","SOLUSD",1673294649628,43.69222589,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673294649840,25.43,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673294650692,25.43,16.32,16.303,112.8035]
["bitfinex","SOLUSD",1673294650902,25.43,16.32,16.291,20.0]
["bitfinex","SOLUSD",1673294650903,115.01890417,16.319,16.292,46.05]
["bitfinex","SOLUSD",1673294651110,2.94513639,16.318,16.313,3.3828734]
["bitfinex","SOLUSD",1673294651325,2.94513639,16.316,16.313,3.3828734]
["bitfinex","SOLUSD",1673294651547,2.94513639,16.314,16.313,3.3828734]
["bitfinex","SOLUSD",1673294651768,88.93513639,16.314,16.313,3.3828734]
["bitfinex","SOLUSD",1673294652289,68.93513639,16.314,16.313,3.3828734]
["bitfinex","SOLUSD",1673294652486,65.99,16.314,16.313,3.3828734]
["bitfinex","SOLUSD",1673294652915,20.0,16.313,16.294,46.04]
["bitfinex","SOLUSD",1673294653127,127.17,16.31,16.293,109.231]
["bitfinex","SOLUSD",1673294653323,46.0,16.309,16.293,109.231]
["bitfinex","SOLUSD",1673294653658,20.0,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673294653852,46.01,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673294654060,20.0,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673294654271,18.09964779,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673294654591,46.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673294654790,65.99,16.312,16.294,66.04]
["bitfinex","SOLUSD",1673294655010,32.04890417,16.308,16.294,66.04]
["bitfinex","SOLUSD",1673294655214,32.04890417,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673294655420,25.52,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673294655626,45.98,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673294655841,25.2,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673294656173,46.0,16.309,16.295,118.3169]
["bitfinex","SOLUSD",1673294656493,46.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673294656714,25.2,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673294656900,64.09964779,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673294657311,64.09964779,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673294657530,17.0,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673294657855,64.10964779,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673294658264,38.09964779,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673294658479,20.0,16.304,16.29,113.6376]
["bitfinex","SOLUSD",1673294658685,66.02,16.303,16.29,113.6376]
["bitfinex","SOLUSD",1673294658892,84.11964779,16.303,16.29,113.6376]
["bitfinex","SOLUSD",1673294659320,18.09964779,16.302,16.29,113.6376]
["bitfinex","SOLUSD",1673294659640,20.0,16.301,16.29,113.6376]
["bitfinex","SOLUSD",1673294659851,66.02,16.301,16.29,113.6376]
["bitfinex","SOLUSD",1673294660465,18.09964779,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673294660884,46.01,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673294661306,25.32,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673294661535,25.32,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673294661725,64.09964779,16.309,16.294,17.0]
["bitfinex","SOLUSD",1673294661934,64.09964779,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673294662163,64.09964779,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673294662378,45.98,16.318,16.297,20.0]
["bitfinex","SOLUSD",1673294662592,11.32088,16.317,16.298,17.0]
["bitfinex","SOLUSD",1673294662788,64.07964779,16.316,16.299,113.8448]
["bitfinex","SOLUSD",1673294662994,11.32088,16.315,16.3,17.0]
["bitfinex","SOLUSD",1673294663209,45.99,16.314,16.3,17.0]
["bitfinex","SOLUSD",1673294663405,11.32088,16.313,16.3,37.0]
["bitfinex","SOLUSD",1673294663620,65.99,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673294663830,11.32088,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673294665203,11.32088,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673294666157,29.42052779,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673294666472,29.42052779,16.311,16.299,113.8448]
["bitfinex","SOLUSD",1673294666473,71.2,16.31,16.299,113.8448]
["bitfinex","SOLUSD",1673294666900,18.09964779,16.309,16.299,113.8448]
["bitfinex","SOLUSD",1673294667081,66.0,16.308,16.29,133.6376]
["bitfinex","SOLUSD",1673294667294,20.0,16.307,16.29,242.9055]
["bitfinex","SOLUSD",1673294667526,66.01,16.306,16.29,222.9055]
["bitfinex","SOLUSD",1673294667718,84.10964779,16.306,16.29,222.9055]
["bitfinex","SOLUSD",1673294668139,18.09964779,16.305,16.29,222.9055]
["bitfinex","SOLUSD",1673294668366,66.01,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673294668770,66.01,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673294668980,66.01,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673294669300,84.10964779,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673294669503,84.10964779,16.304,16.29,222.9055]
["bitfinex","SOLUSD",1673294670667,127.17,16.3,16.289,6.0514734]
["bitfinex","SOLUSD",1673294670866,63.03,16.299,16.289,6.0514734]
["bitfinex","SOLUSD",1673294671079,20.0,16.298,16.289,6.0514734]
["bitfinex","SOLUSD",1673294671395,20.0,16.296,16.289,6.0514734]
["bitfinex","SOLUSD",1673294671609,66.04,16.295,16.289,6.0514734]
["bitfinex","SOLUSD",1673294671818,84.13964779,16.295,16.289,6.0514734]
["bitfinex","SOLUSD",1673294672028,20.0,16.294,16.289,6.0514734]
["bitfinex","SOLUSD",1673294672243,66.05,16.293,16.289,6.0514734]
["bitfinex","SOLUSD",1673294672454,155.44492163,16.293,16.289,6.0514734]
["bitfinex","SOLUSD",1673294672665,59.2483995,16.292,16.289,6.0514734]
["bitfinex","SOLUSD",1673294672874,46.05,16.291,16.289,6.0514734]
["bitfinex","SOLUSD",1673294673078,160.67040723,16.291,16.289,6.0514734]
["bitfinex","SOLUSD",1673294673284,57.17488414,16.29,16.281,265.817]
["bitfinex","SOLUSD",1673294673490,46.06,16.289,16.281,265.817]
["bitfinex","SOLUSD",1673294673720,100.8100709,16.289,16.281,265.817]
["bitfinex","SOLUSD",1673294674034,20.0,16.287,16.272,105.75696491]
["bitfinex","SOLUSD",1673294674244,20.0,16.279,16.266,221.12299884]
["bitfinex","SOLUSD",1673294674455,46.09,16.278,16.266,221.12299884]
["bitfinex","SOLUSD",1673294674778,20.0,16.277,16.265,108.29416268]
["bitfinex","SOLUSD",1673294674984,46.09,16.276,16.265,108.29416268]
["bitfinex","SOLUSD",1673294675189,20.0,16.274,16.265,108.29416268]
["bitfinex","SOLUSD",1673294675507,79.5975483,16.276,16.265,108.29416268]
["bitfinex","SOLUSD",1673294675718,25.3,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673294675934,147.31,16.29,16.267,100.14710384]
["bitfinex","SOLUSD",1673294676120,46.06,16.289,16.269,108.83617459]
["bitfinex","SOLUSD",1673294676328,64.15964779,16.289,16.271,109.39585294]
["bitfinex","SOLUSD",1673294676539,25.2,16.28,16.272,105.75696491]
["bitfinex","SOLUSD",1673294676768,46.09,16.279,16.272,105.75696491]
["bitfinex","SOLUSD",1673294676958,46.09,16.279,16.265,108.29416268]
["bitfinex","SOLUSD",1673294677172,20.0,16.277,16.265,108.29416268]
["bitfinex","SOLUSD",1673294677382,46.09,16.276,16.265,108.29416268]
["bitfinex","SOLUSD",1673294677704,127.17,16.28,16.265,108.29416268]
["bitfinex","SOLUSD",1673294677705,46.09,16.277,16.265,108.29416268]
["bitfinex","SOLUSD",1673294677920,46.09,16.278,16.265,108.29416268]
["bitfinex","SOLUSD",1673294678133,46.09,16.278,16.267,100.14710384]
["bitfinex","SOLUSD",1673294678340,46.09,16.279,16.267,100.14710384]
["bitfinex","SOLUSD",1673294678543,30.36964956,16.281,16.267,100.14710384]
["bitfinex","SOLUSD",1673294678753,147.24,16.29,16.267,100.14710384]
["bitfinex","SOLUSD",1673294678754,46.06,16.289,16.268,46.12]
["bitfinex","SOLUSD",1673294679069,46.06,16.289,16.267,100.14710384]
["bitfinex","SOLUSD",1673294679293,20.0,16.287,16.269,108.83617459]
["bitfinex","SOLUSD",1673294679490,66.07,16.286,16.27,17.0]
["bitfinex","SOLUSD",1673294679701,84.16964779,16.286,16.269,108.83617459]
["bitfinex","SOLUSD",1673294679911,84.16964779,16.286,16.267,100.14710384]
["bitfinex","SOLUSD",1673294679912,25.43,16.28,16.267,100.14710384]
["bitfinex","SOLUSD",1673294680138,46.09,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673294680459,25.43,16.28,16.269,108.83617459]
["bitfinex","SOLUSD",1673294680974,127.17,16.28,16.267,100.14710384]
["bitfinex","SOLUSD",1673294681172,84.18964779,16.279,16.268,105.23505629]
["bitfinex","SOLUSD",1673294681506,83.28259157,16.279,16.265,108.29416268]
["bitfinex","SOLUSD",1673294681833,37.19259157,16.278,16.265,108.29416268]
["bitfinex","SOLUSD",1673294682015,127.07,16.29,16.266,46.12]
["bitfinex","SOLUSD",1673294682230,20.0,16.289,16.268,105.23505629]
["bitfinex","SOLUSD",1673294682553,46.06,16.288,16.27,107.74684154]
["bitfinex","SOLUSD",1673294682759,40.0,16.287,16.272,105.75696491]
["bitfinex","SOLUSD",1673294682966,46.07,16.286,16.272,105.75696491]
["bitfinex","SOLUSD",1673294683167,46.07,16.286,16.269,117.0989]
["bitfinex","SOLUSD",1673294683168,25.2,16.28,16.27,107.74684154]
["bitfinex","SOLUSD",1673294683378,66.09,16.279,16.27,107.74684154]
["bitfinex","SOLUSD",1673294684010,84.18964779,16.279,16.27,107.74684154]
["bitfinex","SOLUSD",1673294684237,84.18964779,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673294684238,30.36964956,16.278,16.266,105.20399884]
["bitfinex","SOLUSD",1673294684430,46.09,16.279,16.266,105.20399884]
["bitfinex","SOLUSD",1673294684845,46.09,16.279,16.268,105.23505629]
["bitfinex","SOLUSD",1673294685055,46.09,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673294685488,46.09,16.279,16.27,107.74684154]
["bitfinex","SOLUSD",1673294685697,25.3,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673294686127,25.3,16.28,16.272,105.75696491]
["bitfinex","SOLUSD",1673294686526,18.09964779,16.279,16.272,105.75696491]
["bitfinex","SOLUSD",1673294686738,46.09,16.278,16.265,108.29416268]
["bitfinex","SOLUSD",1673294687076,38.09964779,16.277,16.265,108.29416268]
["bitfinex","SOLUSD",1673294687392,103.83143936,16.276,16.265,108.29416268]
["bitfinex","SOLUSD",1673294687594,20.0,16.275,16.265,108.29416268]
["bitfinex","SOLUSD",1673294687815,46.1,16.274,16.265,108.29416268]
["bitfinex","SOLUSD",1673294688011,20.0,16.273,16.265,108.29416268]
["bitfinex","SOLUSD",1673294688229,46.11,16.272,16.265,108.29416268]
["bitfinex","SOLUSD",1673294688543,154.74550121,16.272,16.264,106.48613169]
["bitfinex","SOLUSD",1673294688759,24.07,16.27,16.264,106.48613169]
["bitfinex","SOLUSD",1673294689174,39.31704722,16.269,16.264,106.48613169]
["bitfinex","SOLUSD",1673294689488,39.31704722,16.269,16.263,56.55697156]
["bitfinex","SOLUSD",1673294689489,81.4262921,16.264,16.263,20.5563449]
["bitfinex","SOLUSD",1673294689711,160.15679289,16.263,16.252,103.11942082]
["bitfinex","SOLUSD",1673294689902,46.13,16.262,16.251,108.28084859]
["bitfinex","SOLUSD",1673294690116,157.73054043,16.262,16.251,108.28084859]
["bitfinex","SOLUSD",1673294690362,111.60054043,16.261,16.251,108.28084859]
["bitfinex","SOLUSD",1673294690889,32.81903683,16.261,16.251,108.28084859]
["bitfinex","SOLUSD",1673294691079,140.15679289,16.263,16.253,100.76692505]
["bitfinex","SOLUSD",1673294691818,140.15679289,16.263,16.253,146.92692505]
["bitfinex","SOLUSD",1673294692028,140.15679289,16.263,16.255,103.84555341]
["bitfinex","SOLUSD",1673294692244,170.12338077,16.263,16.255,103.84555341]
["bitfinex","SOLUSD",1673294693199,171.09156366,16.27,16.257,107.76671831]
["bitfinex","SOLUSD",1673294693200,32.83191587,16.27,16.257,107.76671831]
["bitfinex","SOLUSD",1673294693415,87.25673342,16.29,16.261,104.76789907]
["bitfinex","SOLUSD",1673294693416,23.97,16.29,16.261,104.76789907]
["bitfinex","SOLUSD",1673294693723,23.97,16.29,16.26,24.07]
["bitfinex","SOLUSD",1673294693724,42.06964779,16.29,16.263,20.0]
["bitfinex","SOLUSD",1673294693935,20.0,16.298,16.264,66.13]
["bitfinex","SOLUSD",1673294693936,46.03,16.297,16.264,66.13]
["bitfinex","SOLUSD",1673294694248,46.03,16.297,16.264,118.62852556]
["bitfinex","SOLUSD",1673294694249,18.09964779,16.289,16.264,118.62852556]
["bitfinex","SOLUSD",1673294694465,24.15,16.29,16.264,63.13]
["bitfinex","SOLUSD",1673294694654,11.32088,16.288,16.265,20.0]
["bitfinex","SOLUSD",1673294694868,24.15,16.29,16.266,63.12]
["bitfinex","SOLUSD",1673294695192,24.15,16.29,16.267,40.0]
["bitfinex","SOLUSD",1673294695399,24.15,16.29,16.268,63.12]
["bitfinex","SOLUSD",1673294695612,31.64336671,16.298,16.268,63.12]
["bitfinex","SOLUSD",1673294695834,11.32088,16.297,16.268,63.12]
["bitfinex","SOLUSD",1673294696139,20.54532669,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673294696362,20.54532669,16.289,16.272,63.11]
["bitfinex","SOLUSD",1673294697089,20.54532669,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673294697283,20.54532669,16.289,16.274,63.1]
["bitfinex","SOLUSD",1673294697842,20.54532669,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673294698030,20.54532669,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673294698221,20.54532669,16.289,16.268,46.12]
["bitfinex","SOLUSD",1673294698532,20.0,16.287,16.269,20.0]
["bitfinex","SOLUSD",1673294698742,11.32088,16.286,16.268,46.12]
["bitfinex","SOLUSD",1673294699168,46.07,16.285,16.268,46.12]
["bitfinex","SOLUSD",1673294699396,20.0,16.284,16.266,46.12]
["bitfinex","SOLUSD",1673294699707,46.07,16.283,16.266,46.12]
["bitfinex","SOLUSD",1673294699921,20.0,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673294700115,20.54532669,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673294700116,20.54532669,16.289,16.268,66.12]
["bitfinex","SOLUSD",1673294700452,20.54532669,16.289,16.27,24.07]
["bitfinex","SOLUSD",1673294700649,20.54532669,16.289,16.271,63.11]
["bitfinex","SOLUSD",1673294701069,2.669e-05,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673294701395,2.669e-05,16.289,16.273,63.1]
["bitfinex","SOLUSD",1673294701610,35.98133032,16.303,16.275,20.0]
["bitfinex","SOLUSD",1673294701806,46.02,16.302,16.276,191.9029]
["bitfinex","SOLUSD",1673294702020,35.98133032,16.303,16.276,191.9029]
["bitfinex","SOLUSD",1673294702021,35.98133032,16.303,16.28,24.07]
["bitfinex","SOLUSD",1673294702226,35.98133032,16.303,16.281,63.08]
["bitfinex","SOLUSD",1673294702649,82.00133032,16.303,16.281,128.47177352]
["bitfinex","SOLUSD",1673294702969,35.98133032,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673294703168,24.07,16.3,16.284,17.0]
["bitfinex","SOLUSD",1673294703375,35.98133032,16.303,16.285,46.07]
["bitfinex","SOLUSD",1673294703582,0.00133032,16.303,16.287,182.0]
["bitfinex","SOLUSD",1673294703791,383.99129221,16.324,16.289,20.0]
["bitfinex","SOLUSD",1673294704125,113.7512028,16.324,16.3,120.35]
["bitfinex","SOLUSD",1673294704315,45.97,16.321,16.301,63.02]
["bitfinex","SOLUSD",1673294704533,45.97,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673294704855,45.97,16.321,16.303,63.02]
["bitfinex","SOLUSD",1673294705065,45.97,16.321,16.291,20.0]
["bitfinex","SOLUSD",1673294705066,24.07,16.32,16.301,46.02]
["bitfinex","SOLUSD",1673294705399,24.07,16.32,16.302,36.11799009]
["bitfinex","SOLUSD",1673294705400,64.07964779,16.317,16.302,36.11799009]
["bitfinex","SOLUSD",1673294705620,20.0,16.316,16.302,36.11799009]
["bitfinex","SOLUSD",1673294705805,20.0,16.314,16.302,50.23758853]
["bitfinex","SOLUSD",1673294706014,65.99,16.313,16.297,41.16790033]
["bitfinex","SOLUSD",1673294706453,65.99,16.313,16.298,46.23665219]
["bitfinex","SOLUSD",1673294706978,20.0,16.312,16.295,46.23665219]
["bitfinex","SOLUSD",1673294707498,65.99,16.313,16.292,79.73667463]
["bitfinex","SOLUSD",1673294707825,65.99,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673294708011,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673294708220,19.0,16.315,16.297,17.0]
["bitfinex","SOLUSD",1673294708445,45.99,16.314,16.297,63.23665219]
["bitfinex","SOLUSD",1673294708641,45.99,16.314,16.298,79.92332682]
["bitfinex","SOLUSD",1673294708858,45.98,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673294709070,45.98,16.317,16.301,63.02]
["bitfinex","SOLUSD",1673294709276,45.98,16.317,16.301,109.25665219]
["bitfinex","SOLUSD",1673294709485,102.85727453,16.318,16.301,63.23665219]
["bitfinex","SOLUSD",1673294709697,20.0,16.317,16.301,17.0]
["bitfinex","SOLUSD",1673294710119,56.87727453,16.318,16.301,17.0]
["bitfinex","SOLUSD",1673294710856,56.87727453,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673294711060,56.87727453,16.318,16.304,17.0]
["bitfinex","SOLUSD",1673294711270,56.87727453,16.318,16.305,46.01]
["bitfinex","SOLUSD",1673294711478,56.87727453,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673294711913,56.87727453,16.318,16.308,63.23171219]
["bitfinex","SOLUSD",1673294712327,56.87727453,16.318,16.31,20.0]
["bitfinex","SOLUSD",1673294712536,56.87727453,16.318,16.311,17.0]
["bitfinex","SOLUSD",1673294712753,56.87727453,16.318,16.311,63.23171219]
["bitfinex","SOLUSD",1673294712958,56.87727453,16.318,16.312,46.23171219]
["bitfinex","SOLUSD",1673294713171,483.32953275,16.326,16.313,37.0]
["bitfinex","SOLUSD",1673294713387,483.32953275,16.326,16.314,45.99]
["bitfinex","SOLUSD",1673294713578,483.32953275,16.326,16.315,17.0]
["bitfinex","SOLUSD",1673294713792,483.32953275,16.326,16.315,63.23171219]
["bitfinex","SOLUSD",1673294713997,383.99129221,16.324,16.31,39.61922767]
["bitfinex","SOLUSD",1673294714221,318.46677689,16.323,16.304,46.01]
["bitfinex","SOLUSD",1673294714423,45.97,16.321,16.302,46.02]
["bitfinex","SOLUSD",1673294714953,52.0114734,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673294715360,52.0114734,16.322,16.302,46.02]
["bitfinex","SOLUSD",1673294715576,45.98,16.318,16.301,66.02]
["bitfinex","SOLUSD",1673294716437,45.97,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673294716857,45.98,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673294717067,45.98,16.318,16.301,66.02]
["bitfinex","SOLUSD",1673294717283,45.98,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673294718224,45.97,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673294718431,45.97,16.321,16.304,17.0]
["bitfinex","SOLUSD",1673294718651,45.98,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673294719265,45.98,16.318,16.3,66.03]
["bitfinex","SOLUSD",1673294719475,45.98,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673294720634,45.98,16.318,16.301,17.0]
["bitfinex","SOLUSD",1673294721599,45.98,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673294721809,45.98,16.318,16.303,17.0]
["bitfinex","SOLUSD",1673294722334,45.97,16.321,16.303,17.0]
["bitfinex","SOLUSD",1673294722655,45.98,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673294722841,6.0514734,16.322,16.305,83.01]
["bitfinex","SOLUSD",1673294723265,6.0514734,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673294723584,6.0514734,16.322,16.307,83.01]
["bitfinex","SOLUSD",1673294723796,6.0514734,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673294724007,6.0514734,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673294724205,112.76311398,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673294724424,112.76311398,16.319,16.307,4.8924726]
["bitfinex","SOLUSD",1673294724635,45.98,16.318,16.307,4.8924726]
["bitfinex","SOLUSD",1673294725256,112.76311398,16.319,16.307,4.8924726]
["bitfinex","SOLUSD",1673294725700,112.76311398,16.319,16.308,80.9360732]
["bitfinex","SOLUSD",1673294726011,45.98,16.318,16.308,44.51170027]
["bitfinex","SOLUSD",1673294726199,112.76311398,16.319,16.308,44.51170027]
["bitfinex","SOLUSD",1673294726200,112.76311398,16.319,16.309,41.31684553]
["bitfinex","SOLUSD",1673294726418,112.76311398,16.319,16.309,33.68667463]
["bitfinex","SOLUSD",1673294726626,112.76311398,16.319,16.31,20.0]
["bitfinex","SOLUSD",1673294726848,112.76311398,16.319,16.31,134.36274783]
["bitfinex","SOLUSD",1673294727055,112.76311398,16.319,16.311,58.31684553]
["bitfinex","SOLUSD",1673294727252,112.76311398,16.319,16.311,97.6760732]
["bitfinex","SOLUSD",1673294727464,113.7512028,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673294727789,113.7512028,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673294728200,113.7512028,16.324,16.316,20.0]
["bitfinex","SOLUSD",1673294728410,113.7512028,16.324,16.316,65.98]
["bitfinex","SOLUSD",1673294728626,113.7512028,16.324,16.318,20.0]
["bitfinex","SOLUSD",1673294728951,113.7512028,16.324,16.316,65.98]
["bitfinex","SOLUSD",1673294729353,113.7512028,16.324,16.303,46.02]
["bitfinex","SOLUSD",1673294729569,20.0,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673294729780,20.0,16.323,16.305,46.01]
["bitfinex","SOLUSD",1673294730414,20.0,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673294730627,20.0,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673294730826,20.0,16.322,16.3,20.0]
["bitfinex","SOLUSD",1673294730827,45.97,16.321,16.299,118.9373]
["bitfinex","SOLUSD",1673294731253,45.97,16.321,16.299,164.9673]
["bitfinex","SOLUSD",1673294731465,45.96,16.322,16.299,164.9673]
["bitfinex","SOLUSD",1673294731671,20.0,16.321,16.299,164.9673]
["bitfinex","SOLUSD",1673294732008,45.97,16.32,16.299,118.9373]
["bitfinex","SOLUSD",1673294732210,45.97,16.32,16.299,164.9673]
["bitfinex","SOLUSD",1673294732630,20.0,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673294732845,45.98,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673294733256,20.0,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673294733467,45.98,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673294733678,20.0,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673294734421,20.0,16.317,16.299,164.9673]
["bitfinex","SOLUSD",1673294734639,20.0,16.317,16.299,118.9373]
["bitfinex","SOLUSD",1673294734946,20.0,16.323,16.299,118.9373]
["bitfinex","SOLUSD",1673294734947,113.7512028,16.324,16.308,27.95870795]
["bitfinex","SOLUSD",1673294735143,113.7512028,16.324,16.3,46.03]
["bitfinex","SOLUSD",1673294735354,20.0,16.323,16.301,20.0]
["bitfinex","SOLUSD",1673294735575,45.96,16.322,16.301,20.0]
["bitfinex","SOLUSD",1673294735789,45.96,16.322,16.305,36.87892757]
["bitfinex","SOLUSD",1673294735980,20.0,16.321,16.3,20.0]
["bitfinex","SOLUSD",1673294736190,45.97,16.32,16.312,17.0]
["bitfinex","SOLUSD",1673294736422,45.97,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673294736628,20.0,16.319,16.312,17.0]
["bitfinex","SOLUSD",1673294736828,45.98,16.318,16.312,17.0]
["bitfinex","SOLUSD",1673294737248,20.0,16.317,16.312,17.0]
["bitfinex","SOLUSD",1673294738097,20.0,16.317,16.312,21.8924726]
["bitfinex","SOLUSD",1673294738640,45.97,16.32,16.312,21.8924726]
["bitfinex","SOLUSD",1673294738943,20.0,16.321,16.312,21.8924726]
["bitfinex","SOLUSD",1673294739132,113.7512028,16.324,16.312,21.8924726]
["bitfinex","SOLUSD",1673294739349,20.0,16.323,16.312,21.8924726]
["bitfinex","SOLUSD",1673294740403,113.7512028,16.324,16.312,21.8924726]
["bitfinex","SOLUSD",1673294740823,113.7512028,16.324,16.313,82.86892757]
["bitfinex","SOLUSD",1673294741144,113.7512028,16.324,16.314,17.0]
["bitfinex","SOLUSD",1673294741341,113.7512028,16.324,16.313,36.87892757]
["bitfinex","SOLUSD",1673294741553,113.7512028,16.324,16.312,34.93118055]
["bitfinex","SOLUSD",1673294742702,113.7512028,16.324,16.312,4.8924726]
["bitfinex","SOLUSD",1673294742925,21.37,16.32,16.312,4.8924726]
["bitfinex","SOLUSD",1673294743134,45.97,16.319,16.312,4.8924726]
["bitfinex","SOLUSD",1673294743350,20.0,16.318,16.312,4.8924726]
["bitfinex","SOLUSD",1673294743565,45.98,16.317,16.312,4.8924726]
["bitfinex","SOLUSD",1673294743993,20.0,16.316,16.312,4.8924726]
["bitfinex","SOLUSD",1673294744315,45.98,16.315,16.312,4.8924726]
["bitfinex","SOLUSD",1673294744501,20.0,16.314,16.312,4.8924726]
["bitfinex","SOLUSD",1673294746199,45.98,16.315,16.312,4.8924726]
["bitfinex","SOLUSD",1673294746725,45.97,16.319,16.312,4.8924726]
["bitfinex","SOLUSD",1673294746940,45.96,16.322,16.312,4.8924726]
["bitfinex","SOLUSD",1673294747258,40.0,16.321,16.312,4.8924726]
["bitfinex","SOLUSD",1673294747464,20.0,16.319,16.312,4.8924726]
["bitfinex","SOLUSD",1673294747662,45.98,16.318,16.312,4.8924726]
["bitfinex","SOLUSD",1673294747872,45.98,16.318,16.313,17.0]
["bitfinex","SOLUSD",1673294748090,45.98,16.318,16.313,21.8924726]
["bitfinex","SOLUSD",1673294748830,45.98,16.318,16.313,4.8924726]
["bitfinex","SOLUSD",1673294749557,45.98,16.318,16.313,7.26e-05]
["bitfinex","SOLUSD",1673294749973,20.0,16.317,16.313,7.26e-05]
["bitfinex","SOLUSD",1673294750188,45.98,16.316,16.313,7.26e-05]
["bitfinex","SOLUSD",1673294751337,20.0,16.315,16.313,7.26e-05]
["bitfinex","SOLUSD",1673294751977,65.99,16.314,16.313,7.26e-05]
["bitfinex","SOLUSD",1673294752919,82.99,16.314,16.313,7.26e-05]
["bitfinex","SOLUSD",1673294753127,65.99,16.314,16.313,7.26e-05]
["bitfinex","SOLUSD",1673294753334,82.99,16.314,16.313,7.26e-05]
["bitfinex","SOLUSD",1673294754408,101.08964779,16.314,16.295,21.6506352]
["bitfinex","SOLUSD",1673294754620,106.59,16.31,16.295,21.6506352]
["bitfinex","SOLUSD",1673294754816,46.0,16.309,16.295,21.6506352]
["bitfinex","SOLUSD",1673294755024,20.0,16.308,16.295,21.6506352]
["bitfinex","SOLUSD",1673294755230,46.01,16.307,16.295,21.6506352]
["bitfinex","SOLUSD",1673294755453,20.0,16.306,16.295,21.6506352]
["bitfinex","SOLUSD",1673294755665,46.01,16.305,16.295,21.6506352]
["bitfinex","SOLUSD",1673294755980,20.0,16.304,16.295,21.6506352]
["bitfinex","SOLUSD",1673294756190,66.02,16.303,16.295,21.6506352]
["bitfinex","SOLUSD",1673294756405,20.0,16.302,16.295,21.6506352]
["bitfinex","SOLUSD",1673294756617,20.0,16.301,16.295,21.6506352]
["bitfinex","SOLUSD",1673294757245,46.02,16.303,16.295,21.6506352]
["bitfinex","SOLUSD",1673294757463,20.0,16.304,16.296,17.0]
["bitfinex","SOLUSD",1673294757766,20.0,16.306,16.296,17.0]
["bitfinex","SOLUSD",1673294758196,20.0,16.306,16.295,21.6506352]
["bitfinex","SOLUSD",1673294758382,46.01,16.305,16.295,21.6506352]
["bitfinex","SOLUSD",1673294758591,40.0,16.304,16.295,21.6506352]
["bitfinex","SOLUSD",1673294758807,46.02,16.303,16.295,21.6506352]
["bitfinex","SOLUSD",1673294759035,20.0,16.302,16.295,21.6506352]
["bitfinex","SOLUSD",1673294759247,20.0,16.3,16.295,21.6506352]
["bitfinex","SOLUSD",1673294759562,46.03,16.299,16.295,21.6506352]
["bitfinex","SOLUSD",1673294760506,46.02,16.301,16.295,21.6506352]
["bitfinex","SOLUSD",1673294760726,20.0,16.3,16.295,21.6506352]
["bitfinex","SOLUSD",1673294761041,20.0,16.298,16.295,21.6506352]
["bitfinex","SOLUSD",1673294761442,20.0,16.298,16.262,20.0]
["bitfinex","SOLUSD",1673294761443,46.03,16.297,16.262,20.0]
["bitfinex","SOLUSD",1673294761646,20.0,16.295,16.266,20.0]
["bitfinex","SOLUSD",1673294761860,46.04,16.294,16.266,20.0]
["bitfinex","SOLUSD",1673294762067,40.0,16.293,16.267,46.12]
["bitfinex","SOLUSD",1673294762273,20.0,16.291,16.267,46.12]
["bitfinex","SOLUSD",1673294762484,152.64,16.29,16.266,46.12]
["bitfinex","SOLUSD",1673294762803,152.64,16.29,16.276,5.54e-05]
["bitfinex","SOLUSD",1673294762804,17.0,16.289,16.276,5.54e-05]
["bitfinex","SOLUSD",1673294763006,5.00233245,16.287,16.264,6.0514734]
["bitfinex","SOLUSD",1673294763213,5.00233245,16.285,16.264,6.0514734]
["bitfinex","SOLUSD",1673294763430,5.00233245,16.283,16.264,6.0514734]
["bitfinex","SOLUSD",1673294763639,5.00233245,16.281,16.264,6.0514734]
["bitfinex","SOLUSD",1673294764064,51.08233245,16.281,16.265,46.13]
["bitfinex","SOLUSD",1673294764276,51.08233245,16.281,16.264,6.0514734]
["bitfinex","SOLUSD",1673294765117,126.66,16.28,16.264,6.0514734]
["bitfinex","SOLUSD",1673294765332,88.09233245,16.279,16.264,6.0514734]
["bitfinex","SOLUSD",1673294765551,21.3,16.27,16.264,6.0514734]
["bitfinex","SOLUSD",1673294765758,5.00233245,16.278,16.264,6.0514734]
["bitfinex","SOLUSD",1673294765980,46.09,16.277,16.264,6.0514734]
["bitfinex","SOLUSD",1673294766284,51.09233245,16.278,16.264,6.0514734]
["bitfinex","SOLUSD",1673294767549,5.00233245,16.278,16.264,6.0514734]
["bitfinex","SOLUSD",1673294768155,46.09,16.279,16.264,6.0514734]
["bitfinex","SOLUSD",1673294768383,46.09,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673294768597,2.33964906,16.278,16.265,17.0]
["bitfinex","SOLUSD",1673294768803,22.44301218,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673294769012,2.44301218,16.278,16.265,17.0]
["bitfinex","SOLUSD",1673294769204,20.0,16.289,16.266,20.0]
["bitfinex","SOLUSD",1673294769419,21.17,16.29,16.267,83.12]
["bitfinex","SOLUSD",1673294769628,21.17,16.29,16.268,20.0]
["bitfinex","SOLUSD",1673294769854,46.06,16.289,16.269,17.0]
["bitfinex","SOLUSD",1673294770048,2.32536114,16.288,16.269,17.0]
["bitfinex","SOLUSD",1673294770260,46.06,16.287,16.264,72.1814734]
["bitfinex","SOLUSD",1673294770470,20.0,16.286,16.264,26.0514734]
["bitfinex","SOLUSD",1673294770689,2.23255589,16.284,16.264,26.0514734]
["bitfinex","SOLUSD",1673294770904,46.07,16.283,16.264,6.0514734]
["bitfinex","SOLUSD",1673294771099,20.0,16.282,16.264,6.0514734]
["bitfinex","SOLUSD",1673294771309,20.0,16.284,16.264,6.0514734]
["bitfinex","SOLUSD",1673294771310,46.08,16.281,16.264,6.0514734]
["bitfinex","SOLUSD",1673294771520,2.33317234,16.281,16.264,6.0514734]
["bitfinex","SOLUSD",1673294771754,46.08,16.28,16.264,6.0514734]
["bitfinex","SOLUSD",1673294771946,46.08,16.282,16.264,6.0514734]
["bitfinex","SOLUSD",1673294772155,20.0,16.281,16.264,6.0514734]
["bitfinex","SOLUSD",1673294772372,46.08,16.28,16.264,26.0514734]
["bitfinex","SOLUSD",1673294772572,20.0,16.286,16.264,72.1814734]
["bitfinex","SOLUSD",1673294772573,46.07,16.286,16.264,72.1814734]
["bitfinex","SOLUSD",1673294772782,46.06,16.289,16.265,20.0]
["bitfinex","SOLUSD",1673294773007,46.05,16.292,16.266,46.12]
["bitfinex","SOLUSD",1673294773223,46.05,16.292,16.267,57.0]
["bitfinex","SOLUSD",1673294773433,46.05,16.292,16.268,46.12]
["bitfinex","SOLUSD",1673294773623,46.04,16.294,16.269,17.0]
["bitfinex","SOLUSD",1673294773833,20.0,16.293,16.27,20.0]
["bitfinex","SOLUSD",1673294774059,20.0,16.291,16.271,17.0]
["bitfinex","SOLUSD",1673294774270,46.05,16.29,16.271,17.0]
["bitfinex","SOLUSD",1673294774673,46.05,16.291,16.271,17.0]
["bitfinex","SOLUSD",1673294775723,46.05,16.291,16.272,112.4683]
["bitfinex","SOLUSD",1673294775936,46.05,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673294776143,46.05,16.291,16.275,17.0]
["bitfinex","SOLUSD",1673294776369,21.37,16.28,16.27,41.63021797]
["bitfinex","SOLUSD",1673294776703,46.09,16.279,16.264,6.0514734]
["bitfinex","SOLUSD",1673294777219,20.0,16.278,16.264,6.0514734]
["bitfinex","SOLUSD",1673294777408,46.09,16.277,16.264,6.0514734]
["bitfinex","SOLUSD",1673294777739,20.0,16.275,16.264,6.0514734]
["bitfinex","SOLUSD",1673294777954,20.0,16.273,16.264,6.0514734]
["bitfinex","SOLUSD",1673294778271,66.11,16.272,16.264,6.0514734]
["bitfinex","SOLUSD",1673294779101,66.11,16.272,16.264,5.71854616]
["bitfinex","SOLUSD",1673294779429,66.11,16.272,16.251,109.47421227]
["bitfinex","SOLUSD",1673294779430,6.0514734,16.263,16.251,109.47421227]
["bitfinex","SOLUSD",1673294779611,2.27293029,16.261,16.251,104.69898525]
["bitfinex","SOLUSD",1673294779820,3.22091621,16.256,16.241,101.61247576]
["bitfinex","SOLUSD",1673294780030,3.22091621,16.247,16.242,102.85966322]
["bitfinex","SOLUSD",1673294780259,3.22091621,16.247,16.241,0.88449188]
["bitfinex","SOLUSD",1673294780260,4.15093372,16.245,16.241,0.88449188]
["bitfinex","SOLUSD",1673294780478,4.15093372,16.245,16.235,71.09733192]
["bitfinex","SOLUSD",1673294780479,4.42864389,16.243,16.235,71.09733192]
["bitfinex","SOLUSD",1673294780660,4.6110444,16.239,16.235,71.09733192]
["bitfinex","SOLUSD",1673294780883,4.6110444,16.239,16.235,15.77725928]
["bitfinex","SOLUSD",1673294780884,4.6110444,16.237,16.235,15.77725928]
["bitfinex","SOLUSD",1673294781080,50.8210444,16.236,16.235,15.77725928]
["bitfinex","SOLUSD",1673294781290,50.8210444,16.236,16.223,179.3270826]
["bitfinex","SOLUSD",1673294781291,76.57021516,16.235,16.223,179.3270826]
["bitfinex","SOLUSD",1673294781501,106.87,16.23,16.223,179.3270826]
["bitfinex","SOLUSD",1673294781712,4.35428558,16.228,16.224,1011.77716684]
["bitfinex","SOLUSD",1673294781933,4.35428558,16.226,16.224,1011.77716684]
["bitfinex","SOLUSD",1673294782144,46.24,16.225,16.223,179.3270826]
["bitfinex","SOLUSD",1673294782361,128.10588528,16.224,16.223,0.0070826]
["bitfinex","SOLUSD",1673294782571,20.0,16.223,16.213,103.98182521]
["bitfinex","SOLUSD",1673294782775,145.03373914,16.224,16.213,103.98182521]
["bitfinex","SOLUSD",1673294782776,5.29309172,16.221,16.213,103.98182521]
["bitfinex","SOLUSD",1673294782971,5.29309172,16.222,16.215,26.0514734]
["bitfinex","SOLUSD",1673294783184,5.29309172,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673294783394,5.29309172,16.227,16.215,6.0514734]
["bitfinex","SOLUSD",1673294783604,5.29309172,16.225,16.215,6.0514734]
["bitfinex","SOLUSD",1673294783942,5.29309172,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673294784345,21.37,16.22,16.215,6.0514734]
["bitfinex","SOLUSD",1673294784670,5.29309172,16.219,16.215,6.0514734]
["bitfinex","SOLUSD",1673294785198,5.29309172,16.217,16.215,6.0514734]
["bitfinex","SOLUSD",1673294785511,46.26,16.216,16.215,6.0514734]
["bitfinex","SOLUSD",1673294785706,26.05,16.215,16.211,24.65874]
["bitfinex","SOLUSD",1673294785918,20.0,16.213,16.211,24.65874]
["bitfinex","SOLUSD",1673294786134,20.0,16.213,16.2,1.21002448]
["bitfinex","SOLUSD",1673294786135,42.14880735,16.21,16.2,1.21002448]
["bitfinex","SOLUSD",1673294786349,83.28,16.209,16.2,1.21002448]
["bitfinex","SOLUSD",1673294786541,20.0,16.206,16.198,173.18950458]
["bitfinex","SOLUSD",1673294786757,20.0,16.206,16.198,0.00950458]
["bitfinex","SOLUSD",1673294786758,71.59309172,16.205,16.198,0.00950458]
["bitfinex","SOLUSD",1673294786961,71.59309172,16.205,16.178,104.24440692]
["bitfinex","SOLUSD",1673294786962,37.53917094,16.193,16.178,104.24440692]
["bitfinex","SOLUSD",1673294787285,16.61397172,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673294787286,31.76149284,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673294787499,5.29309172,16.199,16.183,24.697204]
["bitfinex","SOLUSD",1673294787721,40.20542099,16.196,16.183,24.697204]
["bitfinex","SOLUSD",1673294787923,66.32,16.195,16.183,24.697204]
["bitfinex","SOLUSD",1673294788118,5.29309172,16.193,16.19,625.27541374]
["bitfinex","SOLUSD",1673294788333,5.29309172,16.191,16.19,625.27541374]
["bitfinex","SOLUSD",1673294788547,5.29309172,16.191,16.19,624.27541374]
["bitfinex","SOLUSD",1673294789277,43.21751742,16.191,16.19,624.27541374]
["bitfinex","SOLUSD",1673294789703,5.29309172,16.191,16.19,624.27541374]
["bitfinex","SOLUSD",1673294789923,46.31,16.199,16.19,624.27541374]
["bitfinex","SOLUSD",1673294789924,36.83804318,16.198,16.19,624.27541374]
["bitfinex","SOLUSD",1673294790146,38.65161813,16.191,16.19,397.47661389]
["bitfinex","SOLUSD",1673294790463,151.81387073,16.191,16.19,258.94822353]
["bitfinex","SOLUSD",1673294790665,36.18447504,16.191,16.19,229.24862891]
["bitfinex","SOLUSD",1673294790973,320.74,16.2,16.19,229.24862891]
["bitfinex","SOLUSD",1673294790974,5.29309172,16.195,16.19,229.24862891]
["bitfinex","SOLUSD",1673294791382,21.19,16.2,16.19,229.24862891]
["bitfinex","SOLUSD",1673294791588,5.29309172,16.199,16.19,229.24862891]
["bitfinex","SOLUSD",1673294792016,46.28,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673294792213,106.87,16.2,16.19,229.24862891]
["bitfinex","SOLUSD",1673294792429,2.53817117,16.199,16.19,229.24862891]
["bitfinex","SOLUSD",1673294792635,149.09880735,16.21,16.19,229.24862891]
["bitfinex","SOLUSD",1673294792870,63.61880735,16.21,16.191,46.34]
["bitfinex","SOLUSD",1673294793067,48.32885749,16.209,16.191,34.31164627]
["bitfinex","SOLUSD",1673294793271,48.32885749,16.209,16.19,229.24862891]
["bitfinex","SOLUSD",1673294793272,106.67,16.2,16.19,229.24862891]
["bitfinex","SOLUSD",1673294793480,50.13210239,16.199,16.19,229.24862891]
["bitfinex","SOLUSD",1673294793898,44.22007351,16.199,16.19,229.24862891]
["bitfinex","SOLUSD",1673294794223,42.67730446,16.198,16.19,229.24862891]
["bitfinex","SOLUSD",1673294794432,2.4013031,16.197,16.19,229.24862891]
["bitfinex","SOLUSD",1673294794642,21.19,16.2,16.19,229.24862891]
["bitfinex","SOLUSD",1673294794855,20.0,16.199,16.19,229.24862891]
["bitfinex","SOLUSD",1673294795182,48.75873366,16.198,16.19,229.24862891]
["bitfinex","SOLUSD",1673294795615,20.0,16.197,16.19,229.24862891]
["bitfinex","SOLUSD",1673294795927,106.67,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673294795928,21.19,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673294796559,63.61880735,16.21,16.191,47.57885481]
["bitfinex","SOLUSD",1673294796770,0.88449189,16.209,16.192,46.33]
["bitfinex","SOLUSD",1673294796988,0.88449189,16.209,16.193,37.0]
["bitfinex","SOLUSD",1673294797204,0.88449189,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673294797517,42.14880735,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673294797729,0.00880735,16.21,16.197,66.32]
["bitfinex","SOLUSD",1673294797942,46.23,16.229,16.198,20.0]
["bitfinex","SOLUSD",1673294798148,21.37,16.23,16.199,46.31]
["bitfinex","SOLUSD",1673294798466,46.23,16.229,16.2,17.0]
["bitfinex","SOLUSD",1673294798657,46.23,16.229,16.201,46.31]
["bitfinex","SOLUSD",1673294798996,46.21,16.236,16.203,20.0]
["bitfinex","SOLUSD",1673294799300,46.2,16.239,16.205,20.0]
["bitfinex","SOLUSD",1673294799510,46.2,16.239,16.206,63.29]
["bitfinex","SOLUSD",1673294799724,46.2,16.239,16.207,20.0]
["bitfinex","SOLUSD",1673294799920,46.2,16.239,16.208,83.29]
["bitfinex","SOLUSD",1673294800774,46.18,16.246,16.211,20.0]
["bitfinex","SOLUSD",1673294800976,4.61973581,16.248,16.212,63.28]
["bitfinex","SOLUSD",1673294800977,46.18,16.247,16.212,63.28]
["bitfinex","SOLUSD",1673294801177,46.18,16.247,16.213,20.0]
["bitfinex","SOLUSD",1673294801388,46.18,16.247,16.214,63.27]
["bitfinex","SOLUSD",1673294801600,46.18,16.247,16.215,20.0]
["bitfinex","SOLUSD",1673294801818,46.18,16.247,16.217,20.0]
["bitfinex","SOLUSD",1673294802047,46.18,16.247,16.218,66.26]
["bitfinex","SOLUSD",1673294802230,46.18,16.247,16.219,17.0]
["bitfinex","SOLUSD",1673294802438,46.18,16.247,16.22,46.25]
["bitfinex","SOLUSD",1673294802667,46.18,16.247,16.221,17.0]
["bitfinex","SOLUSD",1673294802875,46.18,16.247,16.212,57.66757]
["bitfinex","SOLUSD",1673294802876,30.58823021,16.22,16.212,57.66757]
["bitfinex","SOLUSD",1673294803078,30.58823021,16.22,16.212,11.38757]
["bitfinex","SOLUSD",1673294803505,0.00823021,16.22,16.213,46.27]
["bitfinex","SOLUSD",1673294803701,0.00823021,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673294803914,0.00823021,16.22,16.209,46.28]
["bitfinex","SOLUSD",1673294804766,0.00823021,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673294804960,0.00823021,16.22,16.211,46.28]
["bitfinex","SOLUSD",1673294805929,0.00823021,16.22,16.212,20.0]
["bitfinex","SOLUSD",1673294806330,46.26,16.219,16.2,109.8922]
["bitfinex","SOLUSD",1673294806539,0.00823021,16.22,16.204,46.3]
["bitfinex","SOLUSD",1673294806753,0.00823021,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673294807176,46.26,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673294807394,46.26,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673294807715,0.00823021,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673294807910,0.00823021,16.22,16.208,46.29]
["bitfinex","SOLUSD",1673294808328,0.00823021,16.22,16.209,17.0]
["bitfinex","SOLUSD",1673294808546,0.00823021,16.22,16.21,46.28]
["bitfinex","SOLUSD",1673294808756,0.00823021,16.22,16.212,20.0]
["bitfinex","SOLUSD",1673294808966,0.00823021,16.22,16.213,17.0]
["bitfinex","SOLUSD",1673294809171,0.00823021,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673294809384,0.00823021,16.22,16.2,109.8922]
["bitfinex","SOLUSD",1673294809385,42.60823021,16.22,16.2,109.8922]
["bitfinex","SOLUSD",1673294809698,46.26,16.219,16.2,109.8922]
["bitfinex","SOLUSD",1673294809908,20.0,16.218,16.2,109.8922]
["bitfinex","SOLUSD",1673294810114,20.0,16.218,16.198,179.1821527]
["bitfinex","SOLUSD",1673294810115,46.26,16.217,16.198,179.1821527]
["bitfinex","SOLUSD",1673294810327,320.51,16.21,16.198,179.1821527]
["bitfinex","SOLUSD",1673294810534,46.28,16.209,16.198,179.1821527]
["bitfinex","SOLUSD",1673294810745,20.0,16.208,16.198,179.1821527]
["bitfinex","SOLUSD",1673294810964,46.29,16.207,16.198,179.1821527]
["bitfinex","SOLUSD",1673294811173,20.0,16.206,16.198,179.1821527]
["bitfinex","SOLUSD",1673294811386,46.3,16.205,16.198,179.1821527]
["bitfinex","SOLUSD",1673294811593,20.0,16.204,16.198,179.1821527]
["bitfinex","SOLUSD",1673294811907,46.3,16.203,16.198,179.1821527]
["bitfinex","SOLUSD",1673294812217,50.47883724,16.202,16.198,179.1821527]
["bitfinex","SOLUSD",1673294812431,46.31,16.201,16.198,179.1821527]
["bitfinex","SOLUSD",1673294812642,2.56008372,16.2,16.198,107.65400464]
["bitfinex","SOLUSD",1673294812861,48.87008372,16.199,16.198,107.65400464]
["bitfinex","SOLUSD",1673294814007,27.02178106,16.201,16.198,107.65400464]
["bitfinex","SOLUSD",1673294814634,42.66823021,16.22,16.199,66.31]
["bitfinex","SOLUSD",1673294814852,0.00823021,16.22,16.2,17.0]
["bitfinex","SOLUSD",1673294815263,46.26,16.219,16.2,17.0]
["bitfinex","SOLUSD",1673294815683,20.0,16.218,16.2,17.0]
["bitfinex","SOLUSD",1673294815894,46.26,16.217,16.2,17.0]
["bitfinex","SOLUSD",1673294816215,20.0,16.216,16.2,17.0]
["bitfinex","SOLUSD",1673294816424,46.27,16.215,16.2,17.0]
["bitfinex","SOLUSD",1673294816648,20.0,16.214,16.2,17.0]
["bitfinex","SOLUSD",1673294816856,46.27,16.213,16.2,17.0]
["bitfinex","SOLUSD",1673294817051,20.0,16.212,16.2,17.0]
["bitfinex","SOLUSD",1673294817488,20.0,16.212,16.199,17.0]
["bitfinex","SOLUSD",1673294817693,0.00823021,16.22,16.199,17.0]
["bitfinex","SOLUSD",1673294818026,46.26,16.219,16.199,17.0]
["bitfinex","SOLUSD",1673294818339,20.0,16.218,16.199,17.0]
["bitfinex","SOLUSD",1673294818538,20.0,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673294818748,66.27,16.215,16.198,107.65400464]
["bitfinex","SOLUSD",1673294818959,320.35,16.21,16.198,107.65400464]
["bitfinex","SOLUSD",1673294819171,320.35,16.21,16.182,114.5448]
["bitfinex","SOLUSD",1673294819172,35.42314258,16.197,16.182,114.5448]
["bitfinex","SOLUSD",1673294819396,66.32,16.196,16.182,114.5448]
["bitfinex","SOLUSD",1673294819608,66.32,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673294820441,66.32,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673294821056,35.42314258,16.197,16.175,66.38]
["bitfinex","SOLUSD",1673294821389,35.42314258,16.197,16.177,46.37]
["bitfinex","SOLUSD",1673294821607,46.32,16.196,16.175,66.38]
["bitfinex","SOLUSD",1673294821808,35.42314258,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673294822024,35.42314258,16.197,16.175,66.38]
["bitfinex","SOLUSD",1673294822215,35.42314258,16.197,16.177,46.37]
["bitfinex","SOLUSD",1673294822425,21.56,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673294822641,46.28,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673294822864,46.27,16.215,16.192,17.0]
["bitfinex","SOLUSD",1673294823054,46.25,16.219,16.193,46.33]
["bitfinex","SOLUSD",1673294823393,0.00823021,16.22,16.194,17.0]
["bitfinex","SOLUSD",1673294823580,20.0,16.218,16.194,17.0]
["bitfinex","SOLUSD",1673294823790,46.26,16.217,16.194,63.33]
["bitfinex","SOLUSD",1673294824227,46.26,16.217,16.194,17.0]
["bitfinex","SOLUSD",1673294824438,20.0,16.216,16.194,44.70170951]
["bitfinex","SOLUSD",1673294824648,46.27,16.215,16.195,66.32]
["bitfinex","SOLUSD",1673294824864,20.0,16.214,16.196,17.0]
["bitfinex","SOLUSD",1673294825179,0.00823021,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673294825361,0.00823021,16.22,16.198,63.31]
["bitfinex","SOLUSD",1673294825574,0.00823021,16.22,16.199,20.0]
["bitfinex","SOLUSD",1673294825783,46.25,16.219,16.2,17.0]
["bitfinex","SOLUSD",1673294827688,0.00823021,16.22,16.201,40.16141373]
["bitfinex","SOLUSD",1673294827904,0.00823021,16.22,16.202,46.3]
["bitfinex","SOLUSD",1673294828112,0.00823021,16.22,16.202,80.22656181]
["bitfinex","SOLUSD",1673294828437,0.00823021,16.22,16.203,57.16141373]
["bitfinex","SOLUSD",1673294828626,0.00823021,16.22,16.204,66.3]
["bitfinex","SOLUSD",1673294828835,0.00823021,16.22,16.205,17.0]
["bitfinex","SOLUSD",1673294829058,0.00823021,16.22,16.204,66.3]
["bitfinex","SOLUSD",1673294829282,0.00823021,16.22,16.204,19.5]
["bitfinex","SOLUSD",1673294829896,0.00823021,16.22,16.205,28.56863617]
["bitfinex","SOLUSD",1673294830104,0.00823021,16.22,16.206,66.29]
["bitfinex","SOLUSD",1673294830431,46.22,16.231,16.206,66.29]
["bitfinex","SOLUSD",1673294830432,20.0,16.237,16.211,20.0]
["bitfinex","SOLUSD",1673294830750,46.21,16.236,16.212,46.27]
["bitfinex","SOLUSD",1673294830947,31.64336671,16.242,16.213,17.0]
["bitfinex","SOLUSD",1673294830948,46.19,16.241,16.213,17.0]
["bitfinex","SOLUSD",1673294831161,46.19,16.241,16.214,66.27]
["bitfinex","SOLUSD",1673294831363,46.19,16.241,16.216,20.0]
["bitfinex","SOLUSD",1673294831571,46.19,16.241,16.217,63.26]
["bitfinex","SOLUSD",1673294831801,46.19,16.241,16.217,83.26]
["bitfinex","SOLUSD",1673294831997,46.19,16.242,16.217,83.26]
["bitfinex","SOLUSD",1673294832213,31.64336671,16.243,16.217,83.26]
["bitfinex","SOLUSD",1673294832535,46.19,16.242,16.218,20.0]
["bitfinex","SOLUSD",1673294832731,46.18,16.246,16.22,21.37]
["bitfinex","SOLUSD",1673294832935,46.17,16.247,16.221,83.25]
["bitfinex","SOLUSD",1673294833163,46.17,16.247,16.221,123.13575107]
["bitfinex","SOLUSD",1673294833377,46.17,16.247,16.222,20.0]
["bitfinex","SOLUSD",1673294833597,46.17,16.247,16.223,83.24]
["bitfinex","SOLUSD",1673294833793,4.61973581,16.248,16.223,119.72322848]
["bitfinex","SOLUSD",1673294834000,4.61973581,16.248,16.224,20.0]
["bitfinex","SOLUSD",1673294834200,4.61973581,16.248,16.225,83.24]
["bitfinex","SOLUSD",1673294834416,4.61973581,16.248,16.226,20.0]
["bitfinex","SOLUSD",1673294834620,46.17,16.247,16.227,83.23]
["bitfinex","SOLUSD",1673294834831,46.17,16.247,16.227,17.0]
["bitfinex","SOLUSD",1673294835043,46.17,16.247,16.224,48.56863617]
["bitfinex","SOLUSD",1673294835274,46.17,16.247,16.224,20.0]
["bitfinex","SOLUSD",1673294835786,46.17,16.247,16.225,74.80863617]
["bitfinex","SOLUSD",1673294836005,4.61973581,16.248,16.225,46.24]
["bitfinex","SOLUSD",1673294836207,4.61973581,16.248,16.226,20.0]
["bitfinex","SOLUSD",1673294836526,4.61973581,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673294836849,46.17,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673294837160,4.61973581,16.248,16.229,28.56863617]
["bitfinex","SOLUSD",1673294837372,4.61973581,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673294837573,4.61973581,16.248,16.232,46.22]
["bitfinex","SOLUSD",1673294837992,4.61973581,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673294838214,46.17,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673294838420,4.61973581,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673294839365,4.61973581,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673294839564,4.61973581,16.248,16.234,63.21]
["bitfinex","SOLUSD",1673294839769,4.61973581,16.248,16.234,99.68289222]
["bitfinex","SOLUSD",1673294839985,0.00973581,16.248,16.24,21.37]
["bitfinex","SOLUSD",1673294840209,69.33820682,16.272,16.241,66.19]
["bitfinex","SOLUSD",1673294840210,46.12,16.267,16.241,66.19]
["bitfinex","SOLUSD",1673294840420,46.11,16.271,16.242,40.0]
["bitfinex","SOLUSD",1673294840653,6.0514734,16.272,16.25,21.37]
["bitfinex","SOLUSD",1673294840853,6.0514734,16.272,16.251,63.16]
["bitfinex","SOLUSD",1673294841067,6.0514734,16.272,16.251,94.60639643]
["bitfinex","SOLUSD",1673294841276,6.0514734,16.272,16.252,20.0]
["bitfinex","SOLUSD",1673294841496,6.0514734,16.272,16.253,66.16]
["bitfinex","SOLUSD",1673294841696,6.0514734,16.272,16.254,37.0]
["bitfinex","SOLUSD",1673294842027,6.0514734,16.272,16.26,21.37]
["bitfinex","SOLUSD",1673294842234,6.0514734,16.272,16.261,17.0]
["bitfinex","SOLUSD",1673294842635,6.0514734,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673294842963,6.0514734,16.272,16.263,17.0]
["bitfinex","SOLUSD",1673294843807,6.0514734,16.272,16.263,63.13]
["bitfinex","SOLUSD",1673294843997,6.0514734,16.272,16.263,17.0]
["bitfinex","SOLUSD",1673294844650,6.0514734,16.272,16.264,46.13]
["bitfinex","SOLUSD",1673294844858,6.0514734,16.272,16.266,20.0]
["bitfinex","SOLUSD",1673294845054,0.0014734,16.272,16.267,17.0]
["bitfinex","SOLUSD",1673294845383,46.04,16.296,16.268,20.0]
["bitfinex","SOLUSD",1673294845597,46.04,16.296,16.27,21.37]
["bitfinex","SOLUSD",1673294845823,46.04,16.296,16.271,63.11]
["bitfinex","SOLUSD",1673294846424,46.04,16.296,16.272,20.0]
["bitfinex","SOLUSD",1673294846634,20.0,16.295,16.271,56.38559619]
["bitfinex","SOLUSD",1673294846845,20.0,16.293,16.271,10.27559619]
["bitfinex","SOLUSD",1673294847058,46.04,16.294,16.272,46.1]
["bitfinex","SOLUSD",1673294847269,20.0,16.293,16.272,46.1]
["bitfinex","SOLUSD",1673294847485,46.05,16.292,16.271,46.11]
["bitfinex","SOLUSD",1673294847689,46.05,16.292,16.27,20.0]
["bitfinex","SOLUSD",1673294847894,21.37,16.29,16.264,20.0]
["bitfinex","SOLUSD",1673294848137,66.05,16.289,16.265,27.41596309]
["bitfinex","SOLUSD",1673294848357,20.0,16.288,16.266,20.0]
["bitfinex","SOLUSD",1673294848670,20.0,16.286,16.266,20.0]
["bitfinex","SOLUSD",1673294848873,46.07,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673294849079,20.0,16.284,16.263,115.1909]
["bitfinex","SOLUSD",1673294849295,20.0,16.282,16.261,20.0]
["bitfinex","SOLUSD",1673294849502,21.29,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673294849830,46.08,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673294850022,46.08,16.281,16.261,20.0]
["bitfinex","SOLUSD",1673294850242,46.08,16.281,16.26,20.0]
["bitfinex","SOLUSD",1673294850452,41.33,16.28,16.256,20.0]
["bitfinex","SOLUSD",1673294850773,41.33,16.28,16.254,267.2081]
["bitfinex","SOLUSD",1673294850774,46.08,16.279,16.254,221.0581]
["bitfinex","SOLUSD",1673294850981,20.0,16.278,16.254,109.0124]
["bitfinex","SOLUSD",1673294851171,20.0,16.276,16.254,109.0124]
["bitfinex","SOLUSD",1673294851388,66.09,16.275,16.254,109.0124]
["bitfinex","SOLUSD",1673294852350,66.09,16.275,16.255,20.0]
["bitfinex","SOLUSD",1673294854968,66.09,16.275,16.255,66.15]
["bitfinex","SOLUSD",1673294855291,66.09,16.275,16.255,20.0]
["bitfinex","SOLUSD",1673294857063,66.09,16.275,16.256,17.0]
["bitfinex","SOLUSD",1673294857274,20.0,16.275,16.257,20.0]
["bitfinex","SOLUSD",1673294857483,20.0,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673294857698,46.09,16.277,16.258,17.0]
["bitfinex","SOLUSD",1673294857899,46.09,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673294857900,20.0,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673294858116,46.09,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673294858437,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673294858655,46.1,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673294858866,20.0,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673294859485,20.0,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673294859705,46.09,16.277,16.258,17.0]
["bitfinex","SOLUSD",1673294859915,20.0,16.276,16.255,46.15]
["bitfinex","SOLUSD",1673294860129,20.0,16.274,16.254,109.0124]
["bitfinex","SOLUSD",1673294860317,48.71379014,16.273,16.254,109.0124]
["bitfinex","SOLUSD",1673294860642,20.0,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673294860843,46.11,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673294862014,20.0,16.272,16.256,31.18772078]
["bitfinex","SOLUSD",1673294862318,46.11,16.271,16.254,109.0124]
["bitfinex","SOLUSD",1673294862529,20.0,16.277,16.246,20.0]
["bitfinex","SOLUSD",1673294862530,21.37,16.27,16.246,20.0]
["bitfinex","SOLUSD",1673294862739,66.11,16.269,16.246,20.0]
["bitfinex","SOLUSD",1673294863173,20.0,16.268,16.246,20.0]
["bitfinex","SOLUSD",1673294863377,66.12,16.267,16.246,20.0]
["bitfinex","SOLUSD",1673294863584,46.12,16.267,16.246,20.0]
["bitfinex","SOLUSD",1673294863791,20.0,16.266,16.246,20.0]
["bitfinex","SOLUSD",1673294864002,46.12,16.265,16.246,20.0]
["bitfinex","SOLUSD",1673294864211,20.0,16.264,16.246,20.0]
["bitfinex","SOLUSD",1673294864421,46.13,16.263,16.246,20.0]
["bitfinex","SOLUSD",1673294864636,20.0,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673294864852,46.13,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673294865170,41.29,16.26,16.234,46.21]
["bitfinex","SOLUSD",1673294865381,46.14,16.259,16.23,20.0]
["bitfinex","SOLUSD",1673294865572,20.0,16.258,16.23,20.0]
["bitfinex","SOLUSD",1673294865778,46.15,16.257,16.23,20.0]
["bitfinex","SOLUSD",1673294865992,20.0,16.256,16.237,20.0]
["bitfinex","SOLUSD",1673294866229,46.15,16.255,16.237,20.0]
["bitfinex","SOLUSD",1673294866411,20.0,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673294866624,46.16,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673294866852,20.0,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673294867466,20.0,16.252,16.232,46.22]
["bitfinex","SOLUSD",1673294867674,46.16,16.251,16.231,20.0]
["bitfinex","SOLUSD",1673294867898,21.3,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673294868110,46.17,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673294870107,46.17,16.249,16.232,17.0]
["bitfinex","SOLUSD",1673294870531,46.15,16.255,16.232,17.0]
["bitfinex","SOLUSD",1673294870744,20.0,16.253,16.232,17.0]
["bitfinex","SOLUSD",1673294871067,46.16,16.252,16.232,17.0]
["bitfinex","SOLUSD",1673294871280,66.16,16.252,16.231,20.0]
["bitfinex","SOLUSD",1673294872329,66.16,16.252,16.229,20.0]
["bitfinex","SOLUSD",1673294872543,99.98578503,16.226,16.2,21.5]
["bitfinex","SOLUSD",1673294872760,66.24,16.225,16.2,135.2596]
["bitfinex","SOLUSD",1673294873064,20.0,16.224,16.201,20.0]
["bitfinex","SOLUSD",1673294873383,66.24,16.223,16.2,113.7596]
["bitfinex","SOLUSD",1673294873592,20.0,16.219,16.2,113.7596]
["bitfinex","SOLUSD",1673294873808,20.0,16.217,16.2,113.7596]
["bitfinex","SOLUSD",1673294874000,5.29309172,16.216,16.2,113.7596]
["bitfinex","SOLUSD",1673294874435,5.29309172,16.217,16.2,113.7596]
["bitfinex","SOLUSD",1673294874968,5.29309172,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673294875271,5.29309172,16.221,16.202,20.0]
["bitfinex","SOLUSD",1673294875468,20.0,16.223,16.203,46.3]
["bitfinex","SOLUSD",1673294875469,5.29309172,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673294875674,5.29309172,16.219,16.2,113.7596]
["bitfinex","SOLUSD",1673294876111,51.54309172,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673294876512,51.54309172,16.219,16.2,113.7596]
["bitfinex","SOLUSD",1673294876727,5.29309172,16.217,16.2,113.7596]
["bitfinex","SOLUSD",1673294876957,20.0,16.215,16.2,113.7596]
["bitfinex","SOLUSD",1673294877268,46.27,16.214,16.2,113.7596]
["bitfinex","SOLUSD",1673294877483,51.54309172,16.219,16.2,113.7596]
["bitfinex","SOLUSD",1673294877705,5.29309172,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673294878521,5.29309172,16.222,16.201,66.3]
["bitfinex","SOLUSD",1673294878831,5.29309172,16.22,16.202,17.0]
["bitfinex","SOLUSD",1673294879048,5.29309172,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673294879256,5.29309172,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673294879469,21.37,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673294879470,5.29309172,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673294879679,5.29309172,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673294880113,46.25,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673294880319,5.29309172,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673294880633,46.25,16.22,16.202,63.3]
["bitfinex","SOLUSD",1673294880835,20.0,16.221,16.203,20.0]
["bitfinex","SOLUSD",1673294881039,66.24,16.223,16.204,17.0]
["bitfinex","SOLUSD",1673294881460,20.0,16.223,16.204,17.0]
["bitfinex","SOLUSD",1673294881671,20.0,16.224,16.204,17.0]
["bitfinex","SOLUSD",1673294881894,46.24,16.223,16.204,17.0]
["bitfinex","SOLUSD",1673294882110,20.0,16.222,16.204,17.0]
["bitfinex","SOLUSD",1673294882315,46.25,16.221,16.204,17.0]
["bitfinex","SOLUSD",1673294882837,20.0,16.222,16.204,17.0]
["bitfinex","SOLUSD",1673294883049,20.0,16.224,16.204,63.3]
["bitfinex","SOLUSD",1673294883664,20.0,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673294883891,20.0,16.224,16.206,63.29]
["bitfinex","SOLUSD",1673294884104,20.0,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673294884303,20.0,16.222,16.201,66.3]
["bitfinex","SOLUSD",1673294884518,40.0,16.222,16.201,66.3]
["bitfinex","SOLUSD",1673294884730,20.0,16.22,16.201,66.3]
["bitfinex","SOLUSD",1673294884939,20.0,16.221,16.201,66.3]
["bitfinex","SOLUSD",1673294885134,66.25,16.221,16.201,66.3]
["bitfinex","SOLUSD",1673294885346,20.0,16.221,16.201,66.3]
["bitfinex","SOLUSD",1673294885777,21.37,16.22,16.201,66.3]
["bitfinex","SOLUSD",1673294885983,20.0,16.219,16.2,113.7596]
["bitfinex","SOLUSD",1673294886518,20.0,16.219,16.201,46.3]
["bitfinex","SOLUSD",1673294886726,66.25,16.219,16.201,46.3]
["bitfinex","SOLUSD",1673294886916,21.37,16.22,16.2,113.7596]
["bitfinex","SOLUSD",1673294887129,46.24,16.223,16.2,113.7596]
["bitfinex","SOLUSD",1673294887340,21.37,16.22,16.2,113.7596]
["bitfinex","SOLUSD",1673294887559,2.68609692,16.218,16.2,113.7596]
["bitfinex","SOLUSD",1673294887768,22.68609692,16.216,16.2,113.7596]
["bitfinex","SOLUSD",1673294887969,66.26,16.215,16.2,113.7596]
["bitfinex","SOLUSD",1673294888388,20.0,16.215,16.2,113.7596]
["bitfinex","SOLUSD",1673294888598,20.0,16.218,16.2,113.7596]
["bitfinex","SOLUSD",1673294888814,20.0,16.216,16.2,113.7596]
["bitfinex","SOLUSD",1673294889040,66.26,16.215,16.2,113.7596]
["bitfinex","SOLUSD",1673294889880,20.0,16.214,16.2,113.7596]
["bitfinex","SOLUSD",1673294890089,20.0,16.213,16.2,113.7596]
["bitfinex","SOLUSD",1673294890823,20.0,16.218,16.194,46.32]
["bitfinex","SOLUSD",1673294890824,20.0,16.209,16.194,46.32]
["bitfinex","SOLUSD",1673294891035,20.0,16.209,16.191,222.4478]
["bitfinex","SOLUSD",1673294891230,21.37,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673294892707,21.37,16.21,16.192,66.33]
["bitfinex","SOLUSD",1673294892907,21.37,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673294893351,46.28,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673294893763,46.28,16.209,16.191,113.7596]
["bitfinex","SOLUSD",1673294894177,20.0,16.208,16.191,113.7596]
["bitfinex","SOLUSD",1673294894398,46.29,16.207,16.191,113.7596]
["bitfinex","SOLUSD",1673294894727,106.92,16.2,16.176,46.38]
["bitfinex","SOLUSD",1673294895042,20.0,16.199,16.177,116.5414]
["bitfinex","SOLUSD",1673294895239,21.37,16.21,16.186,44.26527774]
["bitfinex","SOLUSD",1673294895442,21.37,16.21,16.183,46.36]
["bitfinex","SOLUSD",1673294895443,21.37,16.21,16.191,46.33]
["bitfinex","SOLUSD",1673294895646,46.28,16.209,16.191,46.33]
["bitfinex","SOLUSD",1673294895865,21.37,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673294896073,46.27,16.214,16.192,20.0]
["bitfinex","SOLUSD",1673294896297,20.0,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673294896505,46.26,16.215,16.195,17.0]
["bitfinex","SOLUSD",1673294896709,20.0,16.214,16.195,17.0]
["bitfinex","SOLUSD",1673294896915,66.27,16.213,16.193,46.33]
["bitfinex","SOLUSD",1673294897126,66.27,16.213,16.192,20.0]
["bitfinex","SOLUSD",1673294897549,21.37,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673294897763,66.27,16.213,16.192,20.0]
["bitfinex","SOLUSD",1673294898395,66.27,16.213,16.193,63.33]
["bitfinex","SOLUSD",1673294898594,20.0,16.213,16.193,63.33]
["bitfinex","SOLUSD",1673294898810,20.0,16.218,16.194,20.0]
["bitfinex","SOLUSD",1673294899027,46.24,16.222,16.196,20.0]
["bitfinex","SOLUSD",1673294899240,46.24,16.225,16.197,83.32]
["bitfinex","SOLUSD",1673294899646,46.23,16.229,16.198,20.0]
["bitfinex","SOLUSD",1673294899856,46.23,16.229,16.199,66.31]
["bitfinex","SOLUSD",1673294900077,46.23,16.229,16.199,108.33026441]
["bitfinex","SOLUSD",1673294900285,46.23,16.229,16.2,57.12805889]
["bitfinex","SOLUSD",1673294900525,46.23,16.229,16.201,46.3]
["bitfinex","SOLUSD",1673294900714,21.37,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673294901236,205.45065662,16.243,16.22,21.37]
["bitfinex","SOLUSD",1673294901440,100.8714261,16.243,16.222,182.0]
["bitfinex","SOLUSD",1673294901639,20.0,16.269,16.224,20.0]
["bitfinex","SOLUSD",1673294901844,107.04,16.26,16.225,66.24]
["bitfinex","SOLUSD",1673294902073,46.14,16.259,16.226,113.9366]
["bitfinex","SOLUSD",1673294902284,46.14,16.259,16.23,21.28]
["bitfinex","SOLUSD",1673294902488,46.12,16.267,16.231,83.22]
["bitfinex","SOLUSD",1673294902708,20.0,16.266,16.232,20.0]
["bitfinex","SOLUSD",1673294902916,46.12,16.265,16.233,46.21]
["bitfinex","SOLUSD",1673294903231,46.12,16.265,16.227,110.3281]
["bitfinex","SOLUSD",1673294903232,42.6,16.26,16.231,46.22]
["bitfinex","SOLUSD",1673294903553,42.6,16.26,16.227,110.3281]
["bitfinex","SOLUSD",1673294903554,20.0,16.258,16.229,20.0]
["bitfinex","SOLUSD",1673294903748,46.15,16.257,16.23,46.22]
["bitfinex","SOLUSD",1673294903950,106.66,16.26,16.23,46.22]
["bitfinex","SOLUSD",1673294903951,46.14,16.259,16.23,46.22]
["bitfinex","SOLUSD",1673294904170,46.13,16.263,16.231,37.0]
["bitfinex","SOLUSD",1673294904497,46.11,16.269,16.232,46.22]
["bitfinex","SOLUSD",1673294904702,46.11,16.269,16.233,40.0]
["bitfinex","SOLUSD",1673294904906,46.11,16.269,16.235,20.0]
["bitfinex","SOLUSD",1673294905114,46.11,16.269,16.236,66.21]
["bitfinex","SOLUSD",1673294905439,46.11,16.269,16.237,17.0]
["bitfinex","SOLUSD",1673294905630,46.11,16.269,16.239,20.0]
["bitfinex","SOLUSD",1673294905847,46.11,16.271,16.24,286.56]
["bitfinex","SOLUSD",1673294906063,46.08,16.279,16.241,20.0]
["bitfinex","SOLUSD",1673294906281,46.08,16.279,16.242,83.19]
["bitfinex","SOLUSD",1673294906488,46.08,16.279,16.25,21.28]
["bitfinex","SOLUSD",1673294906697,46.06,16.287,16.251,46.16]
["bitfinex","SOLUSD",1673294907013,20.0,16.286,16.253,20.0]
["bitfinex","SOLUSD",1673294907222,46.07,16.285,16.254,46.15]
["bitfinex","SOLUSD",1673294907440,46.07,16.285,16.255,17.0]
["bitfinex","SOLUSD",1673294907750,21.37,16.28,16.255,17.0]
["bitfinex","SOLUSD",1673294907943,46.08,16.279,16.255,17.0]
["bitfinex","SOLUSD",1673294909004,46.08,16.279,16.254,46.15]
["bitfinex","SOLUSD",1673294909335,7.0514734,16.272,16.255,17.0]
["bitfinex","SOLUSD",1673294909550,7.0514734,16.272,16.248,20.0]
["bitfinex","SOLUSD",1673294909746,7.0514734,16.272,16.249,46.17]
["bitfinex","SOLUSD",1673294909955,46.11,16.271,16.249,46.17]
["bitfinex","SOLUSD",1673294910170,46.11,16.271,16.245,108.8493]
["bitfinex","SOLUSD",1673294910171,126.87,16.27,16.245,108.8493]
["bitfinex","SOLUSD",1673294910370,46.11,16.269,16.245,108.8493]
["bitfinex","SOLUSD",1673294910910,20.0,16.268,16.245,108.8493]
["bitfinex","SOLUSD",1673294911126,46.12,16.267,16.246,20.0]
["bitfinex","SOLUSD",1673294911334,46.12,16.267,16.24,20.0]
["bitfinex","SOLUSD",1673294911335,21.37,16.26,16.24,20.0]
["bitfinex","SOLUSD",1673294911548,46.14,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673294911865,46.12,16.266,16.24,20.0]
["bitfinex","SOLUSD",1673294912067,20.0,16.265,16.239,20.0]
["bitfinex","SOLUSD",1673294912276,46.13,16.264,16.239,20.0]
["bitfinex","SOLUSD",1673294912483,20.0,16.262,16.236,158.283]
["bitfinex","SOLUSD",1673294912692,106.91,16.26,16.236,112.073]
["bitfinex","SOLUSD",1673294912906,20.0,16.258,16.236,112.073]
["bitfinex","SOLUSD",1673294913118,66.15,16.257,16.236,112.073]
["bitfinex","SOLUSD",1673294913539,20.0,16.256,16.236,112.073]
["bitfinex","SOLUSD",1673294913758,66.15,16.255,16.236,112.073]
["bitfinex","SOLUSD",1673294914073,66.15,16.255,16.228,46.23]
["bitfinex","SOLUSD",1673294914387,21.37,16.25,16.228,46.23]
["bitfinex","SOLUSD",1673294914585,46.17,16.249,16.228,20.0]
["bitfinex","SOLUSD",1673294916384,46.17,16.249,16.225,46.24]
["bitfinex","SOLUSD",1673294916572,20.0,16.247,16.224,66.24]
["bitfinex","SOLUSD",1673294916786,20.0,16.245,16.223,155.559]
["bitfinex","SOLUSD",1673294916997,66.18,16.244,16.222,46.25]
["bitfinex","SOLUSD",1673294917313,66.18,16.244,16.212,159.8603]
["bitfinex","SOLUSD",1673294917314,2.82125788,16.239,16.212,159.8603]
["bitfinex","SOLUSD",1673294917518,106.78,16.24,16.213,20.0]
["bitfinex","SOLUSD",1673294917519,23.04551282,16.237,16.213,20.0]
["bitfinex","SOLUSD",1673294917740,3.04551282,16.235,16.213,20.0]
["bitfinex","SOLUSD",1673294917955,3.04551282,16.233,16.213,20.0]
["bitfinex","SOLUSD",1673294918168,3.04551282,16.231,16.213,20.0]
["bitfinex","SOLUSD",1673294918378,23.04551282,16.231,16.213,20.0]
["bitfinex","SOLUSD",1673294918587,23.04551282,16.231,16.212,113.5903]
["bitfinex","SOLUSD",1673294918802,23.04551282,16.231,16.201,46.31]
["bitfinex","SOLUSD",1673294918803,67.55,16.23,16.201,46.31]
["bitfinex","SOLUSD",1673294918994,3.70935208,16.229,16.202,113.5903]
["bitfinex","SOLUSD",1673294919205,46.23,16.228,16.203,46.3]
["bitfinex","SOLUSD",1673294919522,23.70935208,16.227,16.204,20.0]
["bitfinex","SOLUSD",1673294919727,23.70935208,16.227,16.203,46.3]
["bitfinex","SOLUSD",1673294919728,66.23,16.226,16.203,46.3]
["bitfinex","SOLUSD",1673294919948,21.37,16.22,16.2,112.5979]
["bitfinex","SOLUSD",1673294920164,5.27596693,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673294920487,5.27596693,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673294920698,5.27596693,16.224,16.203,46.3]
["bitfinex","SOLUSD",1673294921011,5.27596693,16.228,16.203,46.3]
["bitfinex","SOLUSD",1673294921322,5.27596693,16.226,16.202,19.5]
["bitfinex","SOLUSD",1673294921536,5.27596693,16.223,16.201,46.31]
["bitfinex","SOLUSD",1673294921722,5.27596693,16.221,16.201,46.31]
["bitfinex","SOLUSD",1673294921929,5.27596693,16.219,16.2,112.5979]
["bitfinex","SOLUSD",1673294922139,51.52596693,16.219,16.2,112.5979]
["bitfinex","SOLUSD",1673294922787,51.52596693,16.219,16.2,109.5979]
["bitfinex","SOLUSD",1673294923404,5.27596693,16.217,16.2,109.5979]
["bitfinex","SOLUSD",1673294923614,2.94631385,16.215,16.2,109.5979]
["bitfinex","SOLUSD",1673294923831,2.94631385,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673294923832,2.94631385,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673294924050,2.94631385,16.211,16.195,46.32]
["bitfinex","SOLUSD",1673294924371,20.0,16.211,16.194,66.33]
["bitfinex","SOLUSD",1673294924578,2.94631385,16.219,16.194,66.33]
["bitfinex","SOLUSD",1673294924897,46.26,16.218,16.194,66.33]
["bitfinex","SOLUSD",1673294925106,2.94631385,16.217,16.195,20.0]
["bitfinex","SOLUSD",1673294925427,2.94631385,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673294925611,2.94631385,16.222,16.198,46.31]
["bitfinex","SOLUSD",1673294925823,21.3,16.22,16.194,20.0]
["bitfinex","SOLUSD",1673294926030,49.19631385,16.219,16.195,46.32]
["bitfinex","SOLUSD",1673294926558,2.94631385,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673294926765,20.0,16.218,16.193,46.33]
["bitfinex","SOLUSD",1673294926766,2.94631385,16.215,16.193,46.33]
["bitfinex","SOLUSD",1673294926987,2.94631385,16.213,16.192,46.33]
["bitfinex","SOLUSD",1673294927201,3.08415945,16.211,16.191,112.5979]
["bitfinex","SOLUSD",1673294927508,23.08415945,16.209,16.191,112.5979]
["bitfinex","SOLUSD",1673294927925,46.29,16.208,16.191,112.5979]
["bitfinex","SOLUSD",1673294928140,3.08415945,16.207,16.191,112.5979]
["bitfinex","SOLUSD",1673294928554,156.40415945,16.21,16.19,33.33092705]
["bitfinex","SOLUSD",1673294928768,176.40415945,16.21,16.19,33.33092705]
["bitfinex","SOLUSD",1673294928980,156.40415945,16.21,16.19,33.33092705]
["bitfinex","SOLUSD",1673294929185,20.0,16.209,16.19,33.33092705]
["bitfinex","SOLUSD",1673294929411,21.37,16.2,16.19,33.33092705]
["bitfinex","SOLUSD",1673294929727,46.31,16.199,16.19,33.33092705]
["bitfinex","SOLUSD",1673294929923,66.31,16.199,16.19,33.33092705]
["bitfinex","SOLUSD",1673294930467,20.0,16.198,16.19,33.33092705]
["bitfinex","SOLUSD",1673294930705,66.32,16.197,16.19,33.33092705]
["bitfinex","SOLUSD",1673294931204,46.32,16.197,16.19,33.33092705]
["bitfinex","SOLUSD",1673294931415,46.31,16.199,16.19,33.33092705]
["bitfinex","SOLUSD",1673294931746,2.621266,16.206,16.19,33.33092705]
["bitfinex","SOLUSD",1673294931962,20.0,16.218,16.191,66.33]
["bitfinex","SOLUSD",1673294932158,46.26,16.217,16.191,46.33]
["bitfinex","SOLUSD",1673294932367,46.26,16.217,16.192,20.0]
["bitfinex","SOLUSD",1673294932570,46.26,16.217,16.193,46.33]
["bitfinex","SOLUSD",1673294932784,46.25,16.219,16.194,17.0]
["bitfinex","SOLUSD",1673294933015,46.25,16.219,16.195,46.32]
["bitfinex","SOLUSD",1673294933223,1.0,16.22,16.196,20.0]
["bitfinex","SOLUSD",1673294933417,1.0,16.22,16.197,83.32]
["bitfinex","SOLUSD",1673294933749,1.0,16.22,16.197,46.32]
["bitfinex","SOLUSD",1673294933750,43.54,16.22,16.197,46.32]
["bitfinex","SOLUSD",1673294933961,46.25,16.219,16.191,118.0765]
["bitfinex","SOLUSD",1673294934168,20.0,16.218,16.191,118.0765]
["bitfinex","SOLUSD",1673294934373,21.29,16.21,16.191,118.0765]
["bitfinex","SOLUSD",1673294934695,46.28,16.209,16.191,118.0765]
["bitfinex","SOLUSD",1673294935100,20.0,16.208,16.19,33.33092705]
["bitfinex","SOLUSD",1673294935306,46.29,16.207,16.19,33.33092705]
["bitfinex","SOLUSD",1673294935531,106.79,16.21,16.191,46.33]
["bitfinex","SOLUSD",1673294935532,21.23,16.21,16.191,46.33]
["bitfinex","SOLUSD",1673294936055,46.27,16.215,16.191,46.33]
["bitfinex","SOLUSD",1673294936254,20.0,16.214,16.192,20.0]
["bitfinex","SOLUSD",1673294936594,20.0,16.214,16.193,46.33]
["bitfinex","SOLUSD",1673294936904,20.0,16.214,16.194,17.0]
["bitfinex","SOLUSD",1673294937111,20.0,16.216,16.195,46.32]
["bitfinex","SOLUSD",1673294937328,20.0,16.215,16.194,20.0]
["bitfinex","SOLUSD",1673294937630,20.0,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673294937839,46.26,16.217,16.197,46.32]
["bitfinex","SOLUSD",1673294938074,20.0,16.216,16.197,46.32]
["bitfinex","SOLUSD",1673294938370,21.37,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673294938880,21.37,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673294939608,46.27,16.214,16.193,46.33]
["bitfinex","SOLUSD",1673294939823,21.29,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673294940036,50.28395646,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673294940257,20.0,16.209,16.187,46.35]
["bitfinex","SOLUSD",1673294940591,20.0,16.207,16.182,186.3362]
["bitfinex","SOLUSD",1673294940771,21.33,16.2,16.182,139.9762]
["bitfinex","SOLUSD",1673294941607,20.0,16.199,16.177,46.37]
["bitfinex","SOLUSD",1673294941855,46.31,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673294942051,20.0,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673294942258,46.32,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673294942467,20.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673294942683,46.33,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673294942871,34.02062313,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673294943207,31.32088,16.207,16.178,20.0]
["bitfinex","SOLUSD",1673294943409,54.02062313,16.204,16.179,46.37]
["bitfinex","SOLUSD",1673294943620,2.33517966,16.202,16.179,46.37]
["bitfinex","SOLUSD",1673294943830,46.31,16.201,16.179,46.37]
["bitfinex","SOLUSD",1673294944154,46.31,16.201,16.18,20.0]
["bitfinex","SOLUSD",1673294944361,46.3,16.203,16.181,46.36]
["bitfinex","SOLUSD",1673294944559,20.0,16.204,16.181,46.36]
["bitfinex","SOLUSD",1673294944560,20.0,16.202,16.181,46.36]
["bitfinex","SOLUSD",1673294944769,46.3,16.204,16.181,46.36]
["bitfinex","SOLUSD",1673294945004,20.0,16.203,16.181,46.36]
["bitfinex","SOLUSD",1673294945300,20.0,16.203,16.182,20.0]
["bitfinex","SOLUSD",1673294945495,34.02062313,16.202,16.183,46.36]
["bitfinex","SOLUSD",1673294945705,20.0,16.201,16.183,46.36]
["bitfinex","SOLUSD",1673294945917,46.28,16.209,16.183,46.36]
["bitfinex","SOLUSD",1673294946123,119.0729,16.217,16.182,128.5637]
["bitfinex","SOLUSD",1673294946124,20.0,16.212,16.192,20.0]
["bitfinex","SOLUSD",1673294946352,66.28,16.211,16.191,46.33]
["bitfinex","SOLUSD",1673294946568,21.33,16.21,16.183,46.36]
["bitfinex","SOLUSD",1673294946761,66.28,16.209,16.182,128.5637]
["bitfinex","SOLUSD",1673294947182,20.0,16.208,16.184,20.0]
["bitfinex","SOLUSD",1673294947520,20.0,16.206,16.185,46.35]
["bitfinex","SOLUSD",1673294947709,20.0,16.206,16.182,128.5637]
["bitfinex","SOLUSD",1673294947710,46.29,16.205,16.182,108.5637]
["bitfinex","SOLUSD",1673294947923,21.37,16.2,16.175,46.38]
["bitfinex","SOLUSD",1673294948129,20.0,16.198,16.175,46.38]
["bitfinex","SOLUSD",1673294948343,46.32,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673294948553,20.0,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673294948760,46.32,16.195,16.173,119.031]
["bitfinex","SOLUSD",1673294948971,46.32,16.195,16.165,72.4614734]
["bitfinex","SOLUSD",1673294949192,20.0,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673294949417,46.34,16.188,16.172,74.0085616]
["bitfinex","SOLUSD",1673294949839,2.44190918,16.192,16.172,74.0085616]
["bitfinex","SOLUSD",1673294950031,34.02062313,16.187,16.172,73.0085616]
["bitfinex","SOLUSD",1673294950242,46.33,16.191,16.172,72.0085616]
["bitfinex","SOLUSD",1673294950452,46.33,16.193,16.172,72.0085616]
["bitfinex","SOLUSD",1673294950664,20.0,16.192,16.173,46.39]
["bitfinex","SOLUSD",1673294951078,20.0,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673294951292,20.0,16.196,16.175,46.38]
["bitfinex","SOLUSD",1673294951724,20.0,16.198,16.175,46.38]
["bitfinex","SOLUSD",1673294951933,46.32,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673294952143,20.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673294952354,46.33,16.194,16.174,66.38]
["bitfinex","SOLUSD",1673294952565,20.0,16.193,16.173,113.6197]
["bitfinex","SOLUSD",1673294952772,46.33,16.192,16.173,160.0097]
["bitfinex","SOLUSD",1673294952980,20.0,16.191,16.173,113.6197]
["bitfinex","SOLUSD",1673294953414,20.0,16.191,16.173,160.0097]
["bitfinex","SOLUSD",1673294953622,20.0,16.193,16.173,113.6197]
["bitfinex","SOLUSD",1673294953834,46.33,16.192,16.173,113.6197]
["bitfinex","SOLUSD",1673294954045,20.0,16.19,16.173,113.6197]
["bitfinex","SOLUSD",1673294954260,46.34,16.189,16.173,113.6197]
["bitfinex","SOLUSD",1673294954785,46.34,16.189,16.172,72.0085616]
["bitfinex","SOLUSD",1673294955098,20.0,16.188,16.172,72.0085616]
["bitfinex","SOLUSD",1673294955314,46.35,16.187,16.172,72.0085616]
["bitfinex","SOLUSD",1673294955707,22.26915924,16.186,16.172,72.0085616]
["bitfinex","SOLUSD",1673294955925,46.35,16.185,16.172,72.0085616]
["bitfinex","SOLUSD",1673294956140,20.0,16.183,16.172,72.0085616]
["bitfinex","SOLUSD",1673294956342,66.36,16.183,16.172,72.0085616]
["bitfinex","SOLUSD",1673294956552,20.0,16.182,16.172,72.0085616]
["bitfinex","SOLUSD",1673294957410,48.93721822,16.181,16.172,72.0085616]
["bitfinex","SOLUSD",1673294957931,20.0,16.186,16.172,72.0085616]
["bitfinex","SOLUSD",1673294957932,2.82911216,16.184,16.172,72.0085616]
["bitfinex","SOLUSD",1673294958125,34.02062313,16.181,16.172,72.0085616]
["bitfinex","SOLUSD",1673294958339,2.82911216,16.18,16.172,72.0085616]
["bitfinex","SOLUSD",1673294958563,46.36,16.183,16.172,72.0085616]
["bitfinex","SOLUSD",1673294958769,2.47040005,16.181,16.172,72.0085616]
["bitfinex","SOLUSD",1673294958979,20.0,16.18,16.172,72.0085616]
["bitfinex","SOLUSD",1673294959192,2.47040005,16.178,16.172,72.0085616]
["bitfinex","SOLUSD",1673294959405,80.39062313,16.179,16.172,72.0085616]
["bitfinex","SOLUSD",1673294959612,46.37,16.179,16.172,72.0085616]
["bitfinex","SOLUSD",1673294959822,46.36,16.181,16.172,72.0085616]
["bitfinex","SOLUSD",1673294960042,20.0,16.18,16.172,72.0085616]
["bitfinex","SOLUSD",1673294960238,46.37,16.179,16.172,72.0085616]
["bitfinex","SOLUSD",1673294960444,46.37,16.179,16.165,6.0514734]
["bitfinex","SOLUSD",1673294960445,31.32088,16.178,16.165,6.0514734]
["bitfinex","SOLUSD",1673294960668,66.37,16.177,16.165,6.0514734]
["bitfinex","SOLUSD",1673294961106,60.17395646,16.176,16.165,6.0514734]
["bitfinex","SOLUSD",1673294961325,77.70088,16.175,16.165,6.0514734]
["bitfinex","SOLUSD",1673294961513,2.55657975,16.174,16.165,6.0514734]
["bitfinex","SOLUSD",1673294961725,46.39,16.173,16.165,6.0514734]
["bitfinex","SOLUSD",1673294961958,20.0,16.171,16.165,6.0514734]
["bitfinex","SOLUSD",1673294962150,20.0,16.171,16.165,210.7498402]
["bitfinex","SOLUSD",1673294962363,86.56395646,16.173,16.165,210.7498402]
["bitfinex","SOLUSD",1673294962680,40.17395646,16.173,16.165,210.7498402]
["bitfinex","SOLUSD",1673294962890,21.29,16.17,16.165,210.7498402]
["bitfinex","SOLUSD",1673294963119,46.4,16.169,16.165,210.7498402]
["bitfinex","SOLUSD",1673294964051,46.38,16.174,16.165,210.7498402]
["bitfinex","SOLUSD",1673294964267,11.32088,16.175,16.165,210.7498402]
["bitfinex","SOLUSD",1673294964890,11.32088,16.175,16.167,20.0]
["bitfinex","SOLUSD",1673294965306,11.32088,16.175,16.165,210.7498402]
["bitfinex","SOLUSD",1673294965940,11.32088,16.175,16.166,20.0]
["bitfinex","SOLUSD",1673294966140,20.0,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673294966141,46.35,16.187,16.166,20.0]
["bitfinex","SOLUSD",1673294966681,21.37,16.18,16.165,210.7498402]
["bitfinex","SOLUSD",1673294967006,21.37,16.17,16.165,210.7498402]
["bitfinex","SOLUSD",1673294967194,46.4,16.169,16.165,185.7498402]
["bitfinex","SOLUSD",1673294967516,46.4,16.169,16.121,1088.62707461]
["bitfinex","SOLUSD",1673294967517,3.66474999,16.166,16.121,1088.62707461]
["bitfinex","SOLUSD",1673294967729,3.66474999,16.166,16.131,118.7951]
["bitfinex","SOLUSD",1673294967730,46.41,16.165,16.131,118.7951]
["bitfinex","SOLUSD",1673294967931,46.41,16.165,16.133,20.0]
["bitfinex","SOLUSD",1673294968160,2.22640582,16.166,16.134,46.5]
["bitfinex","SOLUSD",1673294968371,46.41,16.165,16.134,46.5]
["bitfinex","SOLUSD",1673294968575,20.0,16.168,16.142,46.47]
["bitfinex","SOLUSD",1673294968576,46.4,16.167,16.142,46.47]
["bitfinex","SOLUSD",1673294968786,46.4,16.167,16.142,161.1088]
["bitfinex","SOLUSD",1673294969104,20.0,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673294969945,20.0,16.168,16.143,20.0]
["bitfinex","SOLUSD",1673294970162,46.4,16.167,16.144,46.47]
["bitfinex","SOLUSD",1673294970586,20.0,16.166,16.143,20.0]
["bitfinex","SOLUSD",1673294970798,46.41,16.165,16.143,20.0]
["bitfinex","SOLUSD",1673294971013,20.0,16.164,16.143,20.0]
["bitfinex","SOLUSD",1673294971228,20.0,16.164,16.153,19.7052997]
["bitfinex","SOLUSD",1673294971628,20.0,16.168,16.153,19.7052997]
["bitfinex","SOLUSD",1673294971956,46.4,16.167,16.153,19.7052997]
["bitfinex","SOLUSD",1673294972155,20.0,16.166,16.153,19.7052997]
["bitfinex","SOLUSD",1673294972570,46.41,16.165,16.153,19.7052997]
["bitfinex","SOLUSD",1673294972785,20.0,16.164,16.153,19.7052997]
["bitfinex","SOLUSD",1673294973198,46.4,16.169,16.153,19.7052997]
["bitfinex","SOLUSD",1673294973416,60.38,16.173,16.153,19.7052997]
["bitfinex","SOLUSD",1673294973642,60.38,16.172,16.153,19.7052997]
["bitfinex","SOLUSD",1673294973954,85.29,16.19,16.155,20.0]
["bitfinex","SOLUSD",1673294973955,46.35,16.184,16.155,20.0]
["bitfinex","SOLUSD",1673294974157,46.35,16.187,16.156,66.43]
["bitfinex","SOLUSD",1673294974777,46.35,16.187,16.157,20.0]
["bitfinex","SOLUSD",1673294974778,21.33,16.18,16.157,20.0]
["bitfinex","SOLUSD",1673294975202,46.37,16.179,16.158,46.43]
["bitfinex","SOLUSD",1673294975655,46.35,16.185,16.157,20.0]
["bitfinex","SOLUSD",1673294975842,20.0,16.184,16.157,20.0]
["bitfinex","SOLUSD",1673294976046,66.36,16.183,16.157,20.0]
["bitfinex","SOLUSD",1673294976380,21.37,16.18,16.157,20.0]
["bitfinex","SOLUSD",1673294976572,66.37,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673294976786,20.0,16.178,16.156,20.0]
["bitfinex","SOLUSD",1673294976985,46.37,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673294977197,106.87,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673294977524,46.36,16.183,16.157,46.43]
["bitfinex","SOLUSD",1673294977736,46.34,16.188,16.158,20.0]
["bitfinex","SOLUSD",1673294978050,46.34,16.188,16.159,248.43]
["bitfinex","SOLUSD",1673294978246,46.34,16.188,16.16,21.37]
["bitfinex","SOLUSD",1673294978454,46.34,16.188,16.161,46.42]
["bitfinex","SOLUSD",1673294978670,60.38,16.191,16.161,46.42]
["bitfinex","SOLUSD",1673294978900,126.72,16.19,16.162,20.0]
["bitfinex","SOLUSD",1673294979098,20.0,16.189,16.163,46.41]
["bitfinex","SOLUSD",1673294979310,46.34,16.188,16.163,46.41]
["bitfinex","SOLUSD",1673294979529,20.0,16.187,16.163,46.41]
["bitfinex","SOLUSD",1673294979739,46.35,16.186,16.165,20.0]
["bitfinex","SOLUSD",1673294979960,46.35,16.186,16.164,118.5335]
["bitfinex","SOLUSD",1673294979961,20.0,16.185,16.164,118.5335]
["bitfinex","SOLUSD",1673294980277,46.35,16.184,16.164,118.5335]
["bitfinex","SOLUSD",1673294980482,21.37,16.18,16.164,118.5335]
["bitfinex","SOLUSD",1673294980797,21.37,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673294980798,20.0,16.178,16.156,20.0]
["bitfinex","SOLUSD",1673294980981,66.37,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673294980982,66.37,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673294981198,20.0,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673294981408,46.38,16.175,16.156,20.0]
["bitfinex","SOLUSD",1673294981724,20.0,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673294981938,46.39,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673294982153,46.37,16.179,16.157,20.0]
["bitfinex","SOLUSD",1673294982683,46.34,16.188,16.158,46.43]
["bitfinex","SOLUSD",1673294982902,20.0,16.187,16.159,20.0]
["bitfinex","SOLUSD",1673294983105,46.35,16.186,16.159,20.0]
["bitfinex","SOLUSD",1673294983309,20.0,16.185,16.159,20.0]
["bitfinex","SOLUSD",1673294983536,46.35,16.184,16.159,20.0]
["bitfinex","SOLUSD",1673294984250,20.0,16.183,16.159,46.43]
["bitfinex","SOLUSD",1673294984466,20.0,16.181,16.152,20.0]
["bitfinex","SOLUSD",1673294984670,46.37,16.18,16.155,20.0]
["bitfinex","SOLUSD",1673294984881,46.36,16.182,16.156,228.43]
["bitfinex","SOLUSD",1673294985091,46.34,16.188,16.16,224.62]
["bitfinex","SOLUSD",1673294985304,1.0,16.19,16.17,42.85]
["bitfinex","SOLUSD",1673294985518,1.0,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673294985723,1.0,16.19,16.163,20.0]
["bitfinex","SOLUSD",1673294985937,46.34,16.189,16.164,46.41]
["bitfinex","SOLUSD",1673294986258,46.34,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673294986670,20.0,16.188,16.166,46.41]
["bitfinex","SOLUSD",1673294986880,46.35,16.187,16.156,46.43]
["bitfinex","SOLUSD",1673294987091,20.0,16.186,16.157,20.0]
["bitfinex","SOLUSD",1673294987304,46.35,16.185,16.158,46.43]
["bitfinex","SOLUSD",1673294987507,20.0,16.184,16.158,46.43]
["bitfinex","SOLUSD",1673294987719,20.0,16.184,16.159,20.0]
["bitfinex","SOLUSD",1673294987934,20.0,16.184,16.16,46.42]
["bitfinex","SOLUSD",1673294988156,20.0,16.186,16.16,67.79]
["bitfinex","SOLUSD",1673294988473,46.35,16.187,16.16,67.79]
["bitfinex","SOLUSD",1673294988474,45.84,16.189,16.161,20.0]
["bitfinex","SOLUSD",1673294988789,45.84,16.189,16.163,20.0]
["bitfinex","SOLUSD",1673294988982,1.0,16.19,16.164,66.41]
["bitfinex","SOLUSD",1673294989619,1.0,16.19,16.165,20.0]
["bitfinex","SOLUSD",1673294989832,1.0,16.19,16.166,46.41]
["bitfinex","SOLUSD",1673294990042,1.0,16.19,16.167,20.0]
["bitfinex","SOLUSD",1673294990238,1.0,16.19,16.168,46.4]
["bitfinex","SOLUSD",1673294990450,1.0,16.19,16.168,85.4167536]
["bitfinex","SOLUSD",1673294990792,1.0,16.19,16.169,20.0]
["bitfinex","SOLUSD",1673294990994,1.0,16.19,16.17,46.39]
["bitfinex","SOLUSD",1673294991309,1.0,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673294991506,1.0,16.19,16.172,46.39]
["bitfinex","SOLUSD",1673294991712,1.0,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673294991922,1.0,16.19,16.175,46.38]
["bitfinex","SOLUSD",1673294992145,1.0,16.19,16.176,40.0]
["bitfinex","SOLUSD",1673294992463,1.0,16.19,16.177,46.37]
["bitfinex","SOLUSD",1673294992672,1.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673294992886,1.0,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673294993505,1.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673294993725,1.0,16.19,16.181,46.36]
["bitfinex","SOLUSD",1673294993922,1.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673294995405,1.0,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673294995406,1.0,16.19,16.174,29.50351566]
["bitfinex","SOLUSD",1673294995724,46.34,16.189,16.168,20.0]
["bitfinex","SOLUSD",1673294995936,46.34,16.189,16.169,49.50351566]
["bitfinex","SOLUSD",1673294996127,20.0,16.188,16.169,29.50351566]
["bitfinex","SOLUSD",1673294996334,46.35,16.187,16.153,228.44]
["bitfinex","SOLUSD",1673294996545,20.0,16.186,16.157,20.0]
["bitfinex","SOLUSD",1673294996774,66.35,16.185,16.161,30.87024899]
["bitfinex","SOLUSD",1673294996976,66.35,16.185,16.158,46.43]
["bitfinex","SOLUSD",1673294997185,20.0,16.184,16.161,20.0]
["bitfinex","SOLUSD",1673294997400,46.36,16.183,16.161,20.0]
["bitfinex","SOLUSD",1673294997616,20.0,16.181,16.161,20.0]
["bitfinex","SOLUSD",1673294997932,46.37,16.18,16.158,46.43]
["bitfinex","SOLUSD",1673294998126,46.37,16.18,16.157,66.43]
["bitfinex","SOLUSD",1673294998335,2.94668126,16.178,16.155,114.8256]
["bitfinex","SOLUSD",1673294998556,2.94668126,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673294998777,2.94668126,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673294998977,20.0,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673294999176,46.39,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673294999391,20.0,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673294999591,46.39,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673295000030,20.0,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673295000222,20.0,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673295000433,46.38,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673295000668,20.0,16.175,16.156,20.0]
["bitfinex","SOLUSD",1673295000878,46.38,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673295001182,20.0,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673295001401,46.39,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673295001596,20.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673295002231,66.37,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673295002439,2.36263067,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673295002768,46.38,16.175,16.156,20.0]
["bitfinex","SOLUSD",1673295002953,20.0,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673295003166,46.39,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673295003386,20.0,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673295003599,46.39,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673295004009,46.37,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673295004218,46.37,16.179,16.157,20.0]
["bitfinex","SOLUSD",1673295004439,46.35,16.184,16.157,20.0]
["bitfinex","SOLUSD",1673295004768,20.0,16.183,16.158,20.0]
["bitfinex","SOLUSD",1673295004957,46.36,16.182,16.158,20.0]
["bitfinex","SOLUSD",1673295005169,20.0,16.181,16.158,20.0]
["bitfinex","SOLUSD",1673295005373,46.37,16.18,16.158,66.43]
["bitfinex","SOLUSD",1673295005586,46.37,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673295006646,46.37,16.18,16.158,66.43]
["bitfinex","SOLUSD",1673295006870,20.0,16.181,16.159,30.87024899]
["bitfinex","SOLUSD",1673295007083,20.0,16.188,16.16,46.42]
["bitfinex","SOLUSD",1673295007394,46.35,16.187,16.16,46.42]
["bitfinex","SOLUSD",1673295007704,21.37,16.18,16.16,46.42]
["bitfinex","SOLUSD",1673295007926,46.37,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673295008232,46.37,16.179,16.156,46.43]
["bitfinex","SOLUSD",1673295008446,20.0,16.176,16.148,181.686]
["bitfinex","SOLUSD",1673295008636,20.0,16.176,16.15,46.45]
["bitfinex","SOLUSD",1673295008637,2.98288235,16.174,16.15,46.45]
["bitfinex","SOLUSD",1673295008842,2.98288235,16.172,16.15,46.45]
["bitfinex","SOLUSD",1673295009053,22.98288235,16.172,16.15,46.45]
["bitfinex","SOLUSD",1673295009291,22.98288235,16.172,16.151,182.0]
["bitfinex","SOLUSD",1673295009507,46.37,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673295009685,46.37,16.179,16.157,46.43]
["bitfinex","SOLUSD",1673295009900,46.35,16.184,16.156,20.0]
["bitfinex","SOLUSD",1673295010218,37.40666627,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673295010429,46.37,16.178,16.158,20.0]
["bitfinex","SOLUSD",1673295010865,46.35,16.184,16.159,46.43]
["bitfinex","SOLUSD",1673295011073,46.35,16.184,16.158,20.0]
["bitfinex","SOLUSD",1673295011074,46.35,16.184,16.158,66.43]
["bitfinex","SOLUSD",1673295011382,20.0,16.183,16.158,66.43]
["bitfinex","SOLUSD",1673295011599,46.36,16.182,16.158,66.43]
["bitfinex","SOLUSD",1673295012122,20.0,16.181,16.158,66.43]
["bitfinex","SOLUSD",1673295012316,46.37,16.18,16.158,66.43]
["bitfinex","SOLUSD",1673295012521,20.0,16.181,16.158,248.43]
["bitfinex","SOLUSD",1673295012742,20.0,16.181,16.159,28.19632232]
["bitfinex","SOLUSD",1673295012940,20.0,16.181,16.16,46.42]
["bitfinex","SOLUSD",1673295013155,20.0,16.184,16.16,20.0]
["bitfinex","SOLUSD",1673295013378,46.36,16.183,16.163,20.0]
["bitfinex","SOLUSD",1673295013682,1.0,16.19,16.17,21.36]
["bitfinex","SOLUSD",1673295013899,1.0,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673295014539,1.0,16.19,16.172,233.40298899]
["bitfinex","SOLUSD",1673295014749,1.0,16.19,16.173,66.39]
["bitfinex","SOLUSD",1673295014973,1.0,16.19,16.173,395.8505136]
["bitfinex","SOLUSD",1673295015158,1.0,16.19,16.174,55.9035136]
["bitfinex","SOLUSD",1673295015370,1.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673295015691,1.0,16.19,16.177,66.37]
["bitfinex","SOLUSD",1673295016311,46.29,16.208,16.178,20.0]
["bitfinex","SOLUSD",1673295016637,46.29,16.208,16.179,46.37]
["bitfinex","SOLUSD",1673295016851,20.0,16.207,16.18,20.0]
["bitfinex","SOLUSD",1673295017060,46.29,16.206,16.18,20.0]
["bitfinex","SOLUSD",1673295017375,20.0,16.205,16.18,20.0]
["bitfinex","SOLUSD",1673295017589,46.3,16.204,16.18,20.0]
["bitfinex","SOLUSD",1673295017799,20.0,16.219,16.182,20.0]
["bitfinex","SOLUSD",1673295017994,20.0,16.219,16.183,157.1476]
["bitfinex","SOLUSD",1673295018200,20.0,16.219,16.184,20.0]
["bitfinex","SOLUSD",1673295018417,20.0,16.217,16.186,20.0]
["bitfinex","SOLUSD",1673295018736,46.26,16.216,16.187,66.35]
["bitfinex","SOLUSD",1673295019157,46.26,16.216,16.188,33.15634232]
["bitfinex","SOLUSD",1673295019479,46.26,16.218,16.19,41.37]
["bitfinex","SOLUSD",1673295019795,46.25,16.219,16.191,75.62395566]
["bitfinex","SOLUSD",1673295020317,46.25,16.219,16.193,20.0]
["bitfinex","SOLUSD",1673295020515,46.25,16.219,16.193,66.33]
["bitfinex","SOLUSD",1673295020725,45.75,16.222,16.2,21.36]
["bitfinex","SOLUSD",1673295020943,45.75,16.222,16.193,66.33]
["bitfinex","SOLUSD",1673295020944,45.75,16.222,16.195,46.32]
["bitfinex","SOLUSD",1673295021164,45.75,16.222,16.196,20.0]
["bitfinex","SOLUSD",1673295021374,45.75,16.222,16.198,20.0]
["bitfinex","SOLUSD",1673295021593,45.75,16.222,16.199,46.31]
["bitfinex","SOLUSD",1673295021774,46.24,16.225,16.199,79.76395566]
["bitfinex","SOLUSD",1673295021986,46.25,16.222,16.2,32.10524899]
["bitfinex","SOLUSD",1673295022212,21.37,16.22,16.2,32.10524899]
["bitfinex","SOLUSD",1673295022430,46.25,16.219,16.2,32.10524899]
["bitfinex","SOLUSD",1673295022616,20.0,16.218,16.195,20.0]
["bitfinex","SOLUSD",1673295022829,46.26,16.217,16.195,20.0]
["bitfinex","SOLUSD",1673295023037,20.0,16.216,16.195,20.0]
["bitfinex","SOLUSD",1673295023258,46.27,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673295023585,20.0,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673295023785,21.37,16.21,16.183,46.36]
["bitfinex","SOLUSD",1673295023999,66.28,16.209,16.183,46.36]
["bitfinex","SOLUSD",1673295024212,66.28,16.209,16.18,20.0]
["bitfinex","SOLUSD",1673295024528,66.28,16.209,16.185,27.69478232]
["bitfinex","SOLUSD",1673295024738,66.28,16.209,16.183,46.36]
["bitfinex","SOLUSD",1673295025264,116.9013,16.213,16.185,20.0]
["bitfinex","SOLUSD",1673295025265,46.27,16.212,16.185,20.0]
["bitfinex","SOLUSD",1673295025465,46.27,16.212,16.186,66.35]
["bitfinex","SOLUSD",1673295025873,46.27,16.212,16.187,20.0]
["bitfinex","SOLUSD",1673295026188,116.9013,16.213,16.189,20.0]
["bitfinex","SOLUSD",1673295026395,116.9013,16.213,16.19,46.34]
["bitfinex","SOLUSD",1673295027052,116.9013,16.213,16.191,20.0]
["bitfinex","SOLUSD",1673295027263,116.9013,16.213,16.193,20.0]
["bitfinex","SOLUSD",1673295028093,20.0,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673295029060,21.37,16.21,16.188,46.34]
["bitfinex","SOLUSD",1673295029252,20.0,16.208,16.183,66.36]
["bitfinex","SOLUSD",1673295029461,66.29,16.207,16.183,20.0]
["bitfinex","SOLUSD",1673295030740,20.0,16.206,16.183,20.0]
["bitfinex","SOLUSD",1673295030956,66.29,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673295032743,66.29,16.205,16.184,28.85342899]
["bitfinex","SOLUSD",1673295032937,66.29,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673295033356,66.29,16.205,16.184,39.01825494]
["bitfinex","SOLUSD",1673295033573,66.29,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673295033790,66.29,16.205,16.184,28.85342899]
["bitfinex","SOLUSD",1673295033995,66.29,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673295034418,66.29,16.205,16.184,28.85342899]
["bitfinex","SOLUSD",1673295035045,66.29,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673295035260,66.29,16.205,16.185,20.0]
["bitfinex","SOLUSD",1673295036087,20.0,16.204,16.178,20.0]
["bitfinex","SOLUSD",1673295036308,20.0,16.204,16.177,20.0]
["bitfinex","SOLUSD",1673295036309,66.3,16.203,16.177,20.0]
["bitfinex","SOLUSD",1673295036530,2.36760187,16.202,16.178,28.02229566]
["bitfinex","SOLUSD",1673295036739,2.40393996,16.2,16.178,28.02229566]
["bitfinex","SOLUSD",1673295036925,22.4966766,16.198,16.178,28.02229566]
["bitfinex","SOLUSD",1673295037134,2.61692292,16.196,16.178,28.02229566]
["bitfinex","SOLUSD",1673295037353,66.32,16.197,16.166,46.41]
["bitfinex","SOLUSD",1673295037354,3.0063294,16.194,16.166,46.41]
["bitfinex","SOLUSD",1673295037571,3.0063294,16.194,16.165,20.0]
["bitfinex","SOLUSD",1673295037572,5.06144345,16.192,16.165,20.0]
["bitfinex","SOLUSD",1673295037781,26.43144345,16.19,16.165,20.0]
["bitfinex","SOLUSD",1673295037976,5.06144345,16.188,16.165,20.0]
["bitfinex","SOLUSD",1673295038189,66.34,16.187,16.165,20.0]
["bitfinex","SOLUSD",1673295038400,5.06144345,16.186,16.165,20.0]
["bitfinex","SOLUSD",1673295038610,66.35,16.185,16.16,27.06029566]
["bitfinex","SOLUSD",1673295038833,5.06144345,16.184,16.16,27.06029566]
["bitfinex","SOLUSD",1673295039030,66.36,16.183,16.16,27.06029566]
["bitfinex","SOLUSD",1673295039234,5.06144345,16.182,16.161,20.0]
["bitfinex","SOLUSD",1673295039458,66.36,16.181,16.161,20.0]
["bitfinex","SOLUSD",1673295039661,5.06144345,16.18,16.161,47.06029566]
["bitfinex","SOLUSD",1673295039886,5.06144345,16.18,16.162,34.82562093]
["bitfinex","SOLUSD",1673295040207,20.0,16.181,16.163,47.06029566]
["bitfinex","SOLUSD",1673295040396,46.35,16.186,16.163,47.06029566]
["bitfinex","SOLUSD",1673295040607,46.34,16.189,16.17,21.37]
["bitfinex","SOLUSD",1673295040836,46.31,16.198,16.172,20.0]
["bitfinex","SOLUSD",1673295041681,46.31,16.198,16.172,50.44029566]
["bitfinex","SOLUSD",1673295042082,20.0,16.197,16.172,96.83029566]
["bitfinex","SOLUSD",1673295042416,46.32,16.196,16.172,96.83029566]
["bitfinex","SOLUSD",1673295042603,46.31,16.198,16.172,96.83029566]
["bitfinex","SOLUSD",1673295042813,46.31,16.198,16.173,112.65]
["bitfinex","SOLUSD",1673295043021,46.31,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673295043236,46.29,16.206,16.176,66.38]
["bitfinex","SOLUSD",1673295043564,46.29,16.206,16.177,20.0]
["bitfinex","SOLUSD",1673295043783,46.29,16.206,16.18,21.28]
["bitfinex","SOLUSD",1673295044179,46.29,16.206,16.181,110.06284925]
["bitfinex","SOLUSD",1673295044394,80.38,16.216,16.183,20.0]
["bitfinex","SOLUSD",1673295044395,20.0,16.214,16.183,20.0]
["bitfinex","SOLUSD",1673295044604,46.27,16.213,16.184,177.4794]
["bitfinex","SOLUSD",1673295044814,46.27,16.213,16.184,286.13241019]
["bitfinex","SOLUSD",1673295045022,20.0,16.209,16.185,39.09276027]
["bitfinex","SOLUSD",1673295045225,46.28,16.208,16.185,39.09276027]
["bitfinex","SOLUSD",1673295045658,20.0,16.207,16.185,39.09276027]
["bitfinex","SOLUSD",1673295045982,21.37,16.2,16.175,66.38]
["bitfinex","SOLUSD",1673295046198,46.31,16.199,16.175,66.38]
["bitfinex","SOLUSD",1673295046403,46.31,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673295047140,21.37,16.2,16.179,20.0]
["bitfinex","SOLUSD",1673295047355,46.3,16.203,16.179,20.0]
["bitfinex","SOLUSD",1673295047560,20.0,16.202,16.179,20.0]
["bitfinex","SOLUSD",1673295047771,20.0,16.202,16.175,20.0]
["bitfinex","SOLUSD",1673295047772,20.0,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673295047985,20.0,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673295048191,46.32,16.196,16.173,223.7794]
["bitfinex","SOLUSD",1673295048507,20.0,16.195,16.173,223.7794]
["bitfinex","SOLUSD",1673295048713,46.31,16.199,16.173,223.7794]
["bitfinex","SOLUSD",1673295048926,46.3,16.203,16.175,228.38]
["bitfinex","SOLUSD",1673295049148,46.3,16.203,16.176,20.0]
["bitfinex","SOLUSD",1673295049327,46.3,16.203,16.177,46.37]
["bitfinex","SOLUSD",1673295049538,46.3,16.203,16.176,20.0]
["bitfinex","SOLUSD",1673295050297,46.3,16.203,16.177,34.49240128]
["bitfinex","SOLUSD",1673295050505,20.0,16.202,16.178,46.37]
["bitfinex","SOLUSD",1673295050736,20.0,16.203,16.178,46.37]
["bitfinex","SOLUSD",1673295050926,20.0,16.203,16.179,34.49240128]
["bitfinex","SOLUSD",1673295051115,20.0,16.203,16.18,66.36]
["bitfinex","SOLUSD",1673295051430,20.0,16.203,16.18,20.0]
["bitfinex","SOLUSD",1673295051431,66.3,16.203,16.18,20.0]
["bitfinex","SOLUSD",1673295052482,66.3,16.203,16.176,20.0]
["bitfinex","SOLUSD",1673295052705,66.3,16.203,16.177,20.0]
["bitfinex","SOLUSD",1673295052921,66.3,16.203,16.178,20.0]
["bitfinex","SOLUSD",1673295053314,66.3,16.203,16.176,20.0]
["bitfinex","SOLUSD",1673295053754,20.0,16.202,16.176,20.0]
["bitfinex","SOLUSD",1673295053950,20.0,16.2,16.176,20.0]
["bitfinex","SOLUSD",1673295054156,66.31,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673295054594,66.31,16.199,16.173,20.0]
["bitfinex","SOLUSD",1673295055022,20.0,16.198,16.172,20.0]
["bitfinex","SOLUSD",1673295055213,21.37,16.19,16.169,34.49240128]
["bitfinex","SOLUSD",1673295055427,68.89797811,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673295055641,68.89797811,16.189,16.167,34.49240128]
["bitfinex","SOLUSD",1673295055851,68.89797811,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673295056173,20.0,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673295056380,68.89797811,16.187,16.166,20.0]
["bitfinex","SOLUSD",1673295056590,68.89797811,16.187,16.164,112.65]
["bitfinex","SOLUSD",1673295057435,68.89797811,16.187,16.162,20.0]
["bitfinex","SOLUSD",1673295057633,68.89797811,16.187,16.161,20.0]
["bitfinex","SOLUSD",1673295057841,68.89797811,16.187,16.157,20.0]
["bitfinex","SOLUSD",1673295057842,20.0,16.186,16.157,20.0]
["bitfinex","SOLUSD",1673295058055,69.97509607,16.185,16.157,20.0]
["bitfinex","SOLUSD",1673295058288,69.97509607,16.185,16.157,34.22373461]
["bitfinex","SOLUSD",1673295058289,20.0,16.184,16.157,34.22373461]
["bitfinex","SOLUSD",1673295058501,70.49406741,16.183,16.156,20.0]
["bitfinex","SOLUSD",1673295058928,20.0,16.182,16.156,20.0]
["bitfinex","SOLUSD",1673295059137,70.49406741,16.181,16.157,34.22373461]
["bitfinex","SOLUSD",1673295059556,70.49406741,16.181,16.156,20.0]
["bitfinex","SOLUSD",1673295059557,20.0,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673295059759,70.50406741,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673295059978,70.50406741,16.179,16.157,17.0]
["bitfinex","SOLUSD",1673295060391,70.50406741,16.179,16.155,113.7664]
["bitfinex","SOLUSD",1673295060597,50.50406741,16.179,16.155,113.7664]
["bitfinex","SOLUSD",1673295060802,46.37,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673295061018,46.35,16.187,16.161,20.0]
["bitfinex","SOLUSD",1673295061232,46.34,16.188,16.162,34.22373461]
["bitfinex","SOLUSD",1673295061867,46.34,16.188,16.164,20.0]
["bitfinex","SOLUSD",1673295062086,46.32,16.196,16.165,265.41]
["bitfinex","SOLUSD",1673295062282,157.9105,16.199,16.165,398.62894779]
["bitfinex","SOLUSD",1673295062707,157.9105,16.199,16.166,52.3233824]
["bitfinex","SOLUSD",1673295062926,20.0,16.198,16.167,103.4]
["bitfinex","SOLUSD",1673295063142,66.32,16.197,16.167,119.04439892]
["bitfinex","SOLUSD",1673295063339,66.32,16.197,16.167,66.4]
["bitfinex","SOLUSD",1673295063550,31.60321847,16.196,16.167,66.4]
["bitfinex","SOLUSD",1673295063761,66.32,16.195,16.167,66.4]
["bitfinex","SOLUSD",1673295063972,20.0,16.194,16.167,66.4]
["bitfinex","SOLUSD",1673295064188,66.33,16.193,16.167,66.4]
["bitfinex","SOLUSD",1673295065023,21.3,16.19,16.164,133.6369]
["bitfinex","SOLUSD",1673295065233,21.3,16.19,16.164,167.86063461]
["bitfinex","SOLUSD",1673295065234,66.34,16.189,16.164,167.86063461]
["bitfinex","SOLUSD",1673295065456,46.34,16.189,16.164,173.374163]
["bitfinex","SOLUSD",1673295065647,20.0,16.188,16.164,133.6369]
["bitfinex","SOLUSD",1673295065858,46.32,16.197,16.164,133.6369]
["bitfinex","SOLUSD",1673295065859,20.0,16.196,16.164,133.6369]
["bitfinex","SOLUSD",1673295066061,20.0,16.194,16.166,20.0]
["bitfinex","SOLUSD",1673295066272,46.33,16.193,16.166,20.0]
["bitfinex","SOLUSD",1673295066498,46.33,16.193,16.167,199.0]
["bitfinex","SOLUSD",1673295066697,46.31,16.198,16.168,46.4]
["bitfinex","SOLUSD",1673295066902,20.0,16.197,16.17,20.0]
["bitfinex","SOLUSD",1673295067127,66.32,16.196,16.171,63.39]
["bitfinex","SOLUSD",1673295067340,66.32,16.196,16.171,100.04040128]
["bitfinex","SOLUSD",1673295067558,66.32,16.196,16.172,36.65040128]
["bitfinex","SOLUSD",1673295067867,46.32,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673295068084,46.31,16.201,16.175,248.38]
["bitfinex","SOLUSD",1673295068397,46.29,16.207,16.175,319.94134581]
["bitfinex","SOLUSD",1673295068584,46.29,16.207,16.18,21.28]
["bitfinex","SOLUSD",1673295068804,46.29,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673295069136,46.29,16.207,16.183,228.36]
["bitfinex","SOLUSD",1673295069549,46.29,16.207,16.184,17.0]
["bitfinex","SOLUSD",1673295069757,46.29,16.207,16.186,20.0]
["bitfinex","SOLUSD",1673295069971,20.0,16.206,16.187,17.0]
["bitfinex","SOLUSD",1673295070296,46.29,16.205,16.187,17.0]
["bitfinex","SOLUSD",1673295070508,20.0,16.204,16.187,17.0]
["bitfinex","SOLUSD",1673295070696,20.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673295070912,46.29,16.207,16.189,17.0]
["bitfinex","SOLUSD",1673295071117,20.0,16.215,16.186,66.35]
["bitfinex","SOLUSD",1673295071432,20.0,16.215,16.184,20.0]
["bitfinex","SOLUSD",1673295071433,46.27,16.214,16.184,20.0]
["bitfinex","SOLUSD",1673295071868,20.0,16.213,16.184,20.0]
["bitfinex","SOLUSD",1673295072075,46.27,16.212,16.184,20.0]
["bitfinex","SOLUSD",1673295072278,21.37,16.21,16.181,46.36]
["bitfinex","SOLUSD",1673295072488,66.28,16.209,16.181,46.36]
["bitfinex","SOLUSD",1673295072699,20.0,16.208,16.179,46.37]
["bitfinex","SOLUSD",1673295072903,46.29,16.207,16.179,46.37]
["bitfinex","SOLUSD",1673295073112,20.0,16.206,16.18,182.0]
["bitfinex","SOLUSD",1673295073433,46.29,16.205,16.181,46.36]
["bitfinex","SOLUSD",1673295073641,20.0,16.204,16.184,20.0]
["bitfinex","SOLUSD",1673295073876,20.0,16.204,16.185,63.35]
["bitfinex","SOLUSD",1673295074276,40.0,16.213,16.186,20.0]
["bitfinex","SOLUSD",1673295074487,46.27,16.212,16.187,17.0]
["bitfinex","SOLUSD",1673295075011,46.27,16.215,16.188,46.34]
["bitfinex","SOLUSD",1673295075223,46.27,16.215,16.189,17.0]
["bitfinex","SOLUSD",1673295075431,46.27,16.215,16.191,20.0]
["bitfinex","SOLUSD",1673295075647,46.27,16.215,16.192,17.0]
["bitfinex","SOLUSD",1673295075862,46.27,16.215,16.19,46.34]
["bitfinex","SOLUSD",1673295076078,46.27,16.215,16.188,46.34]
["bitfinex","SOLUSD",1673295076482,20.0,16.214,16.188,46.34]
["bitfinex","SOLUSD",1673295076688,46.27,16.213,16.189,20.0]
["bitfinex","SOLUSD",1673295076902,20.0,16.212,16.189,20.0]
["bitfinex","SOLUSD",1673295077113,46.28,16.211,16.19,17.0]
["bitfinex","SOLUSD",1673295077533,20.0,16.212,16.19,17.0]
["bitfinex","SOLUSD",1673295077744,20.0,16.214,16.191,20.0]
["bitfinex","SOLUSD",1673295077967,46.27,16.213,16.192,17.0]
["bitfinex","SOLUSD",1673295078176,20.0,16.212,16.192,17.0]
["bitfinex","SOLUSD",1673295078389,20.0,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673295078814,46.28,16.211,16.193,20.0]
["bitfinex","SOLUSD",1673295079215,46.28,16.211,16.192,20.0]
["bitfinex","SOLUSD",1673295081452,46.28,16.211,16.188,20.0]
["bitfinex","SOLUSD",1673295081453,21.37,16.21,16.188,20.0]
["bitfinex","SOLUSD",1673295081671,66.28,16.209,16.188,20.0]
["bitfinex","SOLUSD",1673295081863,46.27,16.214,16.189,46.34]
["bitfinex","SOLUSD",1673295082074,20.0,16.213,16.191,20.0]
["bitfinex","SOLUSD",1673295082289,20.0,16.213,16.192,46.33]
["bitfinex","SOLUSD",1673295082612,20.0,16.214,16.193,20.0]
["bitfinex","SOLUSD",1673295082823,46.27,16.215,16.194,46.33]
["bitfinex","SOLUSD",1673295083025,46.25,16.222,16.195,20.0]
["bitfinex","SOLUSD",1673295083227,46.25,16.222,16.196,46.32]
["bitfinex","SOLUSD",1673295083567,46.25,16.222,16.197,37.0]
["bitfinex","SOLUSD",1673295083752,111.1953,16.224,16.198,20.0]
["bitfinex","SOLUSD",1673295083967,46.25,16.222,16.199,63.31]
["bitfinex","SOLUSD",1673295084172,20.0,16.221,16.199,63.31]
["bitfinex","SOLUSD",1673295084393,20.0,16.221,16.2,21.28]
["bitfinex","SOLUSD",1673295084611,46.25,16.222,16.201,20.0]
["bitfinex","SOLUSD",1673295084929,46.25,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673295085330,52.2914734,16.223,16.204,17.0]
["bitfinex","SOLUSD",1673295085748,20.0,16.222,16.201,20.0]
["bitfinex","SOLUSD",1673295085961,46.25,16.221,16.201,34.32426795]
["bitfinex","SOLUSD",1673295086294,20.0,16.22,16.19,21.5]
["bitfinex","SOLUSD",1673295086487,46.25,16.219,16.19,21.5]
["bitfinex","SOLUSD",1673295086700,40.0,16.218,16.187,154.694]
["bitfinex","SOLUSD",1673295086915,46.26,16.217,16.187,154.694]
["bitfinex","SOLUSD",1673295087237,20.0,16.216,16.187,108.344]
["bitfinex","SOLUSD",1673295087552,46.27,16.215,16.187,108.344]
["bitfinex","SOLUSD",1673295087739,20.0,16.214,16.192,31.63760128]
["bitfinex","SOLUSD",1673295088163,20.0,16.214,16.189,46.34]
["bitfinex","SOLUSD",1673295088376,20.0,16.217,16.19,20.0]
["bitfinex","SOLUSD",1673295088597,20.0,16.215,16.191,180.2895]
["bitfinex","SOLUSD",1673295088813,66.27,16.214,16.192,17.0]
["bitfinex","SOLUSD",1673295089020,66.27,16.214,16.191,160.2895]
["bitfinex","SOLUSD",1673295089250,66.27,16.214,16.191,113.9595]
["bitfinex","SOLUSD",1673295089427,21.37,16.21,16.19,100.0]
["bitfinex","SOLUSD",1673295089646,20.0,16.208,16.19,100.0]
["bitfinex","SOLUSD",1673295089865,66.29,16.207,16.19,100.0]
["bitfinex","SOLUSD",1673295090062,20.0,16.206,16.19,100.0]
["bitfinex","SOLUSD",1673295090272,46.29,16.205,16.19,100.0]
["bitfinex","SOLUSD",1673295090481,20.0,16.204,16.19,100.0]
["bitfinex","SOLUSD",1673295090702,46.3,16.203,16.19,100.0]
["bitfinex","SOLUSD",1673295090917,21.37,16.2,16.19,100.0]
["bitfinex","SOLUSD",1673295091137,66.31,16.199,16.19,100.0]
["bitfinex","SOLUSD",1673295091436,2.84089879,16.198,16.19,100.0]
["bitfinex","SOLUSD",1673295091650,2.84089879,16.196,16.19,100.0]
["bitfinex","SOLUSD",1673295091863,46.32,16.195,16.19,100.0]
["bitfinex","SOLUSD",1673295092093,3.01890117,16.194,16.166,138.4785]
["bitfinex","SOLUSD",1673295092278,46.33,16.193,16.166,138.4785]
["bitfinex","SOLUSD",1673295092490,23.01890117,16.192,16.167,46.4]
["bitfinex","SOLUSD",1673295092818,46.33,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673295093133,20.0,16.19,16.167,20.0]
["bitfinex","SOLUSD",1673295093348,46.34,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673295093551,89.56055734,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673295093971,46.34,16.189,16.167,20.0]
["bitfinex","SOLUSD",1673295094164,46.33,16.191,16.167,20.0]
["bitfinex","SOLUSD",1673295094375,46.33,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673295094589,46.33,16.191,16.175,17.0]
["bitfinex","SOLUSD",1673295096394,20.0,16.192,16.175,17.0]
["bitfinex","SOLUSD",1673295096597,20.0,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673295096796,46.32,16.195,16.177,17.0]
["bitfinex","SOLUSD",1673295097007,20.0,16.194,16.177,17.0]
["bitfinex","SOLUSD",1673295097227,46.33,16.193,16.177,17.0]
["bitfinex","SOLUSD",1673295097425,20.0,16.192,16.177,17.0]
["bitfinex","SOLUSD",1673295097634,20.0,16.194,16.178,31.63760128]
["bitfinex","SOLUSD",1673295097843,20.0,16.194,16.179,17.0]
["bitfinex","SOLUSD",1673295098078,46.31,16.199,16.179,17.0]
["bitfinex","SOLUSD",1673295098293,106.69,16.21,16.179,17.0]
["bitfinex","SOLUSD",1673295098294,46.29,16.205,16.18,31.63760128]
["bitfinex","SOLUSD",1673295098605,21.21,16.21,16.182,20.0]
["bitfinex","SOLUSD",1673295098606,46.29,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673295098801,46.28,16.209,16.183,46.36]
["bitfinex","SOLUSD",1673295099009,46.27,16.213,16.183,77.99760128]
["bitfinex","SOLUSD",1673295099339,21.37,16.21,16.184,17.0]
["bitfinex","SOLUSD",1673295099529,66.28,16.209,16.185,20.0]
["bitfinex","SOLUSD",1673295099869,20.0,16.208,16.185,51.63760128]
["bitfinex","SOLUSD",1673295100066,46.29,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673295100268,20.0,16.206,16.188,17.0]
["bitfinex","SOLUSD",1673295100480,46.29,16.205,16.188,17.0]
["bitfinex","SOLUSD",1673295100691,20.0,16.204,16.188,56.60009645]
["bitfinex","SOLUSD",1673295101003,20.0,16.204,16.185,20.0]
["bitfinex","SOLUSD",1673295101213,46.3,16.203,16.185,20.0]
["bitfinex","SOLUSD",1673295101447,20.0,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673295102055,20.0,16.207,16.185,20.0]
["bitfinex","SOLUSD",1673295102268,46.29,16.206,16.186,17.0]
["bitfinex","SOLUSD",1673295102693,20.0,16.205,16.186,48.63760128]
["bitfinex","SOLUSD",1673295102904,20.0,16.205,16.187,20.0]
["bitfinex","SOLUSD",1673295103224,20.0,16.211,16.188,31.63760128]
["bitfinex","SOLUSD",1673295103461,20.0,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673295103661,66.28,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673295103875,66.28,16.208,16.19,17.0]
["bitfinex","SOLUSD",1673295105353,66.28,16.208,16.186,111.03]
["bitfinex","SOLUSD",1673295105354,20.0,16.207,16.186,111.03]
["bitfinex","SOLUSD",1673295105557,46.29,16.206,16.186,111.03]
["bitfinex","SOLUSD",1673295105880,46.29,16.206,16.183,20.0]
["bitfinex","SOLUSD",1673295106093,20.0,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673295106303,20.0,16.203,16.183,20.0]
["bitfinex","SOLUSD",1673295106491,46.3,16.202,16.183,20.0]
["bitfinex","SOLUSD",1673295106703,20.0,16.201,16.183,20.0]
["bitfinex","SOLUSD",1673295106928,46.31,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673295107458,46.31,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673295109352,46.31,16.2,16.177,46.37]
["bitfinex","SOLUSD",1673295109662,2.2584765,16.199,16.175,112.7205]
["bitfinex","SOLUSD",1673295109867,3.26763195,16.197,16.175,112.7205]
["bitfinex","SOLUSD",1673295110073,3.84126101,16.195,16.175,112.7205]
["bitfinex","SOLUSD",1673295110271,3.84126101,16.193,16.175,112.7205]
["bitfinex","SOLUSD",1673295110487,3.84126101,16.191,16.175,112.7205]
["bitfinex","SOLUSD",1673295110692,23.84126101,16.191,16.175,112.7205]
["bitfinex","SOLUSD",1673295111238,23.84126101,16.197,16.175,112.7205]
["bitfinex","SOLUSD",1673295111453,46.32,16.196,16.175,112.7205]
["bitfinex","SOLUSD",1673295111667,23.84126101,16.195,16.175,112.7205]
["bitfinex","SOLUSD",1673295111989,3.84126101,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673295112177,46.33,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673295112510,23.84126101,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673295112699,46.34,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673295112909,20.0,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673295113227,23.84126101,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673295113446,46.33,16.191,16.175,17.0]
["bitfinex","SOLUSD",1673295114500,3.84126101,16.191,16.175,17.0]
["bitfinex","SOLUSD",1673295114714,3.84126101,16.193,16.175,17.0]
["bitfinex","SOLUSD",1673295114896,3.84126101,16.196,16.175,17.0]
["bitfinex","SOLUSD",1673295115232,3.84126101,16.194,16.175,17.0]
["bitfinex","SOLUSD",1673295115449,46.33,16.193,16.175,17.0]
["bitfinex","SOLUSD",1673295115633,23.84126101,16.192,16.175,17.0]
["bitfinex","SOLUSD",1673295115844,23.84126101,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673295116054,20.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673295116269,46.32,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673295116581,46.32,16.196,16.179,17.0]
["bitfinex","SOLUSD",1673295116582,20.0,16.195,16.179,17.0]
["bitfinex","SOLUSD",1673295116805,46.32,16.194,16.179,17.0]
["bitfinex","SOLUSD",1673295117230,20.0,16.193,16.179,17.0]
["bitfinex","SOLUSD",1673295117754,20.0,16.197,16.179,17.0]
["bitfinex","SOLUSD",1673295117962,20.0,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673295118159,66.32,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673295118363,46.32,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673295118577,20.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673295118792,2.48627382,16.191,16.17,137.6196]
["bitfinex","SOLUSD",1673295118999,22.48627382,16.191,16.17,137.6196]
["bitfinex","SOLUSD",1673295119207,46.34,16.19,16.17,137.6196]
["bitfinex","SOLUSD",1673295119853,46.34,16.19,16.175,17.0]
["bitfinex","SOLUSD",1673295120069,20.0,16.191,16.175,17.0]
["bitfinex","SOLUSD",1673295120386,22.27657736,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673295120599,46.32,16.196,16.177,17.0]
["bitfinex","SOLUSD",1673295120787,20.0,16.195,16.177,17.0]
["bitfinex","SOLUSD",1673295121097,46.33,16.194,16.177,17.0]
["bitfinex","SOLUSD",1673295121416,20.0,16.193,16.177,17.0]
["bitfinex","SOLUSD",1673295122077,2.32245914,16.195,16.177,17.0]
["bitfinex","SOLUSD",1673295122278,46.33,16.194,16.177,17.0]
["bitfinex","SOLUSD",1673295122483,20.0,16.193,16.177,17.0]
["bitfinex","SOLUSD",1673295122995,46.31,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673295123209,65.14807829,16.2,16.178,51.63760128]
["bitfinex","SOLUSD",1673295123210,46.31,16.199,16.178,51.63760128]
["bitfinex","SOLUSD",1673295123524,46.29,16.205,16.179,46.37]
["bitfinex","SOLUSD",1673295123723,46.29,16.205,16.179,154.6818]
["bitfinex","SOLUSD",1673295124070,46.29,16.205,16.18,20.0]
["bitfinex","SOLUSD",1673295124260,46.29,16.206,16.181,228.36]
["bitfinex","SOLUSD",1673295124477,46.27,16.212,16.182,294.6544]
["bitfinex","SOLUSD",1673295124673,46.27,16.212,16.183,63.36]
["bitfinex","SOLUSD",1673295125009,21.37,16.21,16.182,159.0144]
["bitfinex","SOLUSD",1673295125197,20.0,16.208,16.183,20.0]
["bitfinex","SOLUSD",1673295125416,46.29,16.207,16.183,20.0]
["bitfinex","SOLUSD",1673295125640,20.0,16.206,16.183,20.0]
["bitfinex","SOLUSD",1673295125953,46.29,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673295126154,20.0,16.208,16.184,17.0]
["bitfinex","SOLUSD",1673295126155,20.0,16.206,16.184,17.0]
["bitfinex","SOLUSD",1673295126472,46.29,16.205,16.184,17.0]
["bitfinex","SOLUSD",1673295127215,20.0,16.204,16.184,17.0]
["bitfinex","SOLUSD",1673295127405,46.3,16.203,16.184,17.0]
["bitfinex","SOLUSD",1673295127615,20.0,16.202,16.184,17.0]
["bitfinex","SOLUSD",1673295127825,46.28,16.209,16.185,20.0]
["bitfinex","SOLUSD",1673295128036,20.0,16.217,16.187,20.0]
["bitfinex","SOLUSD",1673295128247,31.64336671,16.215,16.188,119.2246]
["bitfinex","SOLUSD",1673295128564,20.0,16.213,16.183,20.0]
["bitfinex","SOLUSD",1673295128769,92.02336671,16.211,16.183,139.2246]
["bitfinex","SOLUSD",1673295128994,204.77336671,16.21,16.183,139.2246]
["bitfinex","SOLUSD",1673295129203,20.0,16.209,16.183,139.2246]
["bitfinex","SOLUSD",1673295129413,20.0,16.207,16.183,119.2246]
["bitfinex","SOLUSD",1673295129608,66.29,16.206,16.183,119.2246]
["bitfinex","SOLUSD",1673295129822,20.0,16.205,16.183,119.2246]
["bitfinex","SOLUSD",1673295130027,66.3,16.204,16.184,20.0]
["bitfinex","SOLUSD",1673295130240,20.0,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673295130448,20.0,16.203,16.173,139.7973]
["bitfinex","SOLUSD",1673295130449,106.85,16.2,16.173,139.7973]
["bitfinex","SOLUSD",1673295130681,2.68905781,16.198,16.175,118.6575]
["bitfinex","SOLUSD",1673295130884,2.68905781,16.196,16.175,118.6575]
["bitfinex","SOLUSD",1673295131077,22.68905781,16.194,16.175,118.6575]
["bitfinex","SOLUSD",1673295131284,2.7416018,16.192,16.175,118.6575]
["bitfinex","SOLUSD",1673295131502,46.33,16.191,16.175,118.6575]
["bitfinex","SOLUSD",1673295131921,2.54359896,16.194,16.175,118.6575]
["bitfinex","SOLUSD",1673295132132,2.54359896,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673295132337,22.54359896,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673295132670,20.0,16.192,16.173,119.7973]
["bitfinex","SOLUSD",1673295132884,48.74882357,16.191,16.173,119.7973]
["bitfinex","SOLUSD",1673295133085,46.33,16.191,16.173,119.7973]
["bitfinex","SOLUSD",1673295133712,46.33,16.191,16.17,138.6575]
["bitfinex","SOLUSD",1673295133713,20.0,16.19,16.17,118.6575]
["bitfinex","SOLUSD",1673295133921,66.34,16.189,16.164,109.121]
["bitfinex","SOLUSD",1673295134245,66.34,16.189,16.164,227.6235]
["bitfinex","SOLUSD",1673295134246,20.0,16.188,16.164,227.6235]
["bitfinex","SOLUSD",1673295134449,66.35,16.187,16.164,227.6235]
["bitfinex","SOLUSD",1673295134656,108.3608097,16.187,16.158,46.43]
["bitfinex","SOLUSD",1673295134876,21.37,16.18,16.158,118.5025]
["bitfinex","SOLUSD",1673295135093,20.0,16.178,16.158,118.5025]
["bitfinex","SOLUSD",1673295135303,66.37,16.177,16.158,118.5025]
["bitfinex","SOLUSD",1673295137276,20.0,16.176,16.158,118.5025]
["bitfinex","SOLUSD",1673295137480,66.38,16.175,16.158,118.5025]
["bitfinex","SOLUSD",1673295137915,20.0,16.175,16.158,118.5025]
["bitfinex","SOLUSD",1673295138130,46.37,16.179,16.158,118.5025]
["bitfinex","SOLUSD",1673295138131,40.0,16.178,16.158,118.5025]
["bitfinex","SOLUSD",1673295138335,46.37,16.177,16.158,118.5025]
["bitfinex","SOLUSD",1673295138550,20.0,16.176,16.158,118.5025]
["bitfinex","SOLUSD",1673295138762,46.38,16.175,16.158,118.5025]
["bitfinex","SOLUSD",1673295138956,46.37,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673295139172,20.0,16.188,16.159,95.96160128]
["bitfinex","SOLUSD",1673295139392,20.0,16.187,16.159,66.43]
["bitfinex","SOLUSD",1673295139927,46.35,16.186,16.159,66.43]
["bitfinex","SOLUSD",1673295140233,40.0,16.185,16.159,66.43]
["bitfinex","SOLUSD",1673295140450,40.0,16.185,16.158,118.5025]
["bitfinex","SOLUSD",1673295140451,46.35,16.184,16.158,118.5025]
["bitfinex","SOLUSD",1673295140650,20.0,16.183,16.158,118.5025]
["bitfinex","SOLUSD",1673295140967,66.36,16.182,16.159,20.0]
["bitfinex","SOLUSD",1673295141191,20.0,16.181,16.159,20.0]
["bitfinex","SOLUSD",1673295141498,66.36,16.182,16.16,17.0]
["bitfinex","SOLUSD",1673295142021,20.0,16.188,16.16,63.42]
["bitfinex","SOLUSD",1673295142022,46.35,16.187,16.16,63.42]
["bitfinex","SOLUSD",1673295142212,66.34,16.189,16.161,20.0]
["bitfinex","SOLUSD",1673295142422,66.34,16.189,16.162,46.42]
["bitfinex","SOLUSD",1673295142635,66.34,16.189,16.161,66.42]
["bitfinex","SOLUSD",1673295142860,66.34,16.189,16.161,46.42]
["bitfinex","SOLUSD",1673295143063,66.34,16.189,16.159,46.43]
["bitfinex","SOLUSD",1673295143064,20.0,16.188,16.159,46.43]
["bitfinex","SOLUSD",1673295143282,2.39118368,16.186,16.159,41.43]
["bitfinex","SOLUSD",1673295143478,2.39118368,16.184,16.16,17.0]
["bitfinex","SOLUSD",1673295143688,20.0,16.184,16.16,17.0]
["bitfinex","SOLUSD",1673295143901,20.0,16.183,16.16,17.0]
["bitfinex","SOLUSD",1673295144438,20.0,16.183,16.159,41.43]
["bitfinex","SOLUSD",1673295144655,48.69473605,16.182,16.158,118.5025]
["bitfinex","SOLUSD",1673295144964,22.50234607,16.18,16.158,118.5025]
["bitfinex","SOLUSD",1673295145175,22.50234607,16.18,16.159,46.43]
["bitfinex","SOLUSD",1673295145375,2.50234607,16.18,16.16,20.0]
["bitfinex","SOLUSD",1673295145696,24.25,16.18,16.158,118.5025]
["bitfinex","SOLUSD",1673295145890,2.2283811,16.178,16.158,118.5025]
["bitfinex","SOLUSD",1673295146104,2.2283811,16.178,16.159,46.43]
["bitfinex","SOLUSD",1673295146329,70.62,16.18,16.159,46.43]
["bitfinex","SOLUSD",1673295146552,24.25,16.18,16.158,118.5025]
["bitfinex","SOLUSD",1673295146740,24.25,16.18,16.159,17.0]
["bitfinex","SOLUSD",1673295147073,2.63121842,16.178,16.158,118.5025]
["bitfinex","SOLUSD",1673295147261,52.73485428,16.179,16.158,118.5025]
["bitfinex","SOLUSD",1673295147262,3.04177303,16.176,16.158,118.5025]
["bitfinex","SOLUSD",1673295147474,3.04177303,16.174,16.158,118.5025]
["bitfinex","SOLUSD",1673295147682,23.04177303,16.174,16.158,118.5025]
["bitfinex","SOLUSD",1673295148211,47.17019327,16.155,16.141,6.0514734]
["bitfinex","SOLUSD",1673295148431,46.44,16.154,16.141,6.0514734]
["bitfinex","SOLUSD",1673295148633,20.37629586,16.151,16.141,5.0514734]
["bitfinex","SOLUSD",1673295148962,51.45,16.15,16.141,5.0514734]
["bitfinex","SOLUSD",1673295149163,20.0,16.149,16.141,5.0514734]
["bitfinex","SOLUSD",1673295149371,5.0,16.148,16.141,5.0514734]
["bitfinex","SOLUSD",1673295149681,24.55,16.17,16.142,20.0]
["bitfinex","SOLUSD",1673295149888,20.0,16.168,16.141,0.0514734]
["bitfinex","SOLUSD",1673295150107,40.53137194,16.153,16.141,0.0514734]
["bitfinex","SOLUSD",1673295150432,24.39,16.16,16.141,0.0514734]
["bitfinex","SOLUSD",1673295150636,43.99803861,16.166,16.141,0.0514734]
["bitfinex","SOLUSD",1673295150850,43.99803861,16.166,16.135,20.0]
["bitfinex","SOLUSD",1673295150851,20.0,16.164,16.135,20.0]
["bitfinex","SOLUSD",1673295151164,20.0,16.163,16.131,46.51]
["bitfinex","SOLUSD",1673295151371,20.0,16.163,16.134,16.42681491]
["bitfinex","SOLUSD",1673295151372,66.41,16.163,16.134,16.42681491]
["bitfinex","SOLUSD",1673295151585,66.41,16.163,16.135,46.49]
["bitfinex","SOLUSD",1673295151795,20.0,16.162,16.132,20.0]
["bitfinex","SOLUSD",1673295152014,66.42,16.161,16.133,66.5]
["bitfinex","SOLUSD",1673295152323,24.32,16.16,16.133,66.5]
["bitfinex","SOLUSD",1673295152545,43.99803861,16.16,16.134,20.0]
["bitfinex","SOLUSD",1673295152842,46.4,16.167,16.141,20.0]
["bitfinex","SOLUSD",1673295153056,46.4,16.169,16.142,66.47]
["bitfinex","SOLUSD",1673295153265,24.14,16.17,16.142,66.47]
["bitfinex","SOLUSD",1673295153476,43.99803861,16.172,16.143,16.42681491]
["bitfinex","SOLUSD",1673295153688,46.37,16.179,16.144,50.47]
["bitfinex","SOLUSD",1673295153901,20.0,16.178,16.15,24.12]
["bitfinex","SOLUSD",1673295154113,46.37,16.177,16.151,46.45]
["bitfinex","SOLUSD",1673295154309,20.0,16.176,16.151,46.45]
["bitfinex","SOLUSD",1673295154517,46.38,16.175,16.151,46.45]
["bitfinex","SOLUSD",1673295154725,46.38,16.175,16.15,24.12]
["bitfinex","SOLUSD",1673295154726,20.0,16.173,16.15,24.12]
["bitfinex","SOLUSD",1673295154942,20.0,16.172,16.148,46.46]
["bitfinex","SOLUSD",1673295155150,20.0,16.172,16.147,20.0]
["bitfinex","SOLUSD",1673295155362,24.34,16.17,16.148,46.46]
["bitfinex","SOLUSD",1673295155575,24.34,16.17,16.149,20.0]
["bitfinex","SOLUSD",1673295156434,24.34,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673295157164,20.0,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673295157370,43.99803861,16.176,16.152,17.0]
["bitfinex","SOLUSD",1673295157561,43.99803861,16.176,16.153,64.04]
["bitfinex","SOLUSD",1673295157777,24.34,16.17,16.153,44.04]
["bitfinex","SOLUSD",1673295158007,24.34,16.17,16.151,130.2802]
["bitfinex","SOLUSD",1673295158320,46.38,16.174,16.151,130.2802]
["bitfinex","SOLUSD",1673295158528,20.0,16.173,16.151,130.2802]
["bitfinex","SOLUSD",1673295159270,20.0,16.174,16.151,130.2802]
["bitfinex","SOLUSD",1673295159581,45.54070528,16.176,16.152,64.05]
["bitfinex","SOLUSD",1673295159775,46.37,16.179,16.153,20.0]
["bitfinex","SOLUSD",1673295159984,46.37,16.179,16.154,44.04]
["bitfinex","SOLUSD",1673295160323,24.22,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673295160518,46.37,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673295160730,20.0,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673295160931,91.91070528,16.179,16.157,20.0]
["bitfinex","SOLUSD",1673295161361,46.37,16.179,16.157,20.0]
["bitfinex","SOLUSD",1673295161580,121.9,16.18,16.157,20.0]
["bitfinex","SOLUSD",1673295161782,24.54,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673295161998,46.34,16.187,16.158,63.89]
["bitfinex","SOLUSD",1673295162192,20.0,16.185,16.161,20.0]
["bitfinex","SOLUSD",1673295162400,24.25,16.18,16.162,60.88]
["bitfinex","SOLUSD",1673295162715,24.25,16.18,16.162,17.0]
["bitfinex","SOLUSD",1673295162938,45.54070528,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673295163887,46.35,16.185,16.162,17.0]
["bitfinex","SOLUSD",1673295164106,28.74329493,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673295164295,46.36,16.183,16.162,17.0]
["bitfinex","SOLUSD",1673295164503,20.0,16.182,16.162,17.0]
["bitfinex","SOLUSD",1673295164707,45.54070528,16.178,16.162,17.0]
["bitfinex","SOLUSD",1673295164921,20.0,16.182,16.162,17.0]
["bitfinex","SOLUSD",1673295165131,45.54070528,16.183,16.162,17.0]
["bitfinex","SOLUSD",1673295165353,65.54070528,16.181,16.162,17.0]
["bitfinex","SOLUSD",1673295165560,45.54070528,16.181,16.162,17.0]
["bitfinex","SOLUSD",1673295165778,45.54070528,16.181,16.163,20.0]
["bitfinex","SOLUSD",1673295165993,45.54070528,16.181,16.164,17.0]
["bitfinex","SOLUSD",1673295166713,45.54070528,16.181,16.162,43.86]
["bitfinex","SOLUSD",1673295166714,20.0,16.179,16.16,113.5448]
["bitfinex","SOLUSD",1673295166925,66.37,16.179,16.16,113.5448]
["bitfinex","SOLUSD",1673295167154,45.54070528,16.178,16.16,113.5448]
["bitfinex","SOLUSD",1673295167891,45.54070528,16.178,16.148,43.84]
["bitfinex","SOLUSD",1673295167892,63.37,16.177,16.148,43.84]
["bitfinex","SOLUSD",1673295168096,24.11,16.17,16.151,138.7487]
["bitfinex","SOLUSD",1673295168526,69.65070528,16.17,16.151,138.7487]
["bitfinex","SOLUSD",1673295169674,69.65070528,16.17,16.151,118.7487]
["bitfinex","SOLUSD",1673295170302,69.65070528,16.17,16.146,115.4804]
["bitfinex","SOLUSD",1673295170303,46.4,16.169,16.146,115.4804]
["bitfinex","SOLUSD",1673295170502,46.4,16.169,16.146,228.7863]
["bitfinex","SOLUSD",1673295170717,65.54070528,16.168,16.147,20.0]
["bitfinex","SOLUSD",1673295170941,46.4,16.167,16.147,20.0]
["bitfinex","SOLUSD",1673295171143,91.94070528,16.167,16.142,64.12]
["bitfinex","SOLUSD",1673295171355,65.54070528,16.166,16.142,20.0]
["bitfinex","SOLUSD",1673295171676,91.95070528,16.165,16.142,20.0]
["bitfinex","SOLUSD",1673295171871,40.0,16.164,16.142,20.0]
["bitfinex","SOLUSD",1673295172076,85.54070528,16.164,16.142,20.0]
["bitfinex","SOLUSD",1673295172304,45.54070528,16.163,16.142,20.0]
["bitfinex","SOLUSD",1673295172518,20.0,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673295173145,65.54070528,16.162,16.141,133.3059]
["bitfinex","SOLUSD",1673295173345,20.0,16.162,16.141,113.3059]
["bitfinex","SOLUSD",1673295173550,20.0,16.159,16.141,113.3059]
["bitfinex","SOLUSD",1673295173757,24.34,16.16,16.141,113.3059]
["bitfinex","SOLUSD",1673295173972,45.54070528,16.159,16.141,113.3059]
["bitfinex","SOLUSD",1673295174182,45.54070528,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673295175241,24.34,16.16,16.139,64.33]
["bitfinex","SOLUSD",1673295175444,20.0,16.162,16.139,64.33]
["bitfinex","SOLUSD",1673295175652,66.41,16.163,16.139,64.33]
["bitfinex","SOLUSD",1673295175881,24.34,16.16,16.14,17.0]
["bitfinex","SOLUSD",1673295176098,70.76,16.16,16.139,20.0]
["bitfinex","SOLUSD",1673295176304,45.54070528,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673295176616,40.0,16.158,16.13,44.16]
["bitfinex","SOLUSD",1673295176829,24.34,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673295177019,46.45,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673295177227,131.69349908,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673295177545,20.0,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673295177768,46.46,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673295177981,20.0,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673295178193,46.47,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295178421,20.0,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673295179329,46.46,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673295179543,46.45,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673295180596,20.0,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673295180808,24.22,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673295181242,46.45,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673295181455,24.22,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673295181763,46.43,16.157,16.131,0.30996]
["bitfinex","SOLUSD",1673295181983,46.43,16.157,16.131,179.56986]
["bitfinex","SOLUSD",1673295182193,24.39,16.16,16.131,179.56986]
["bitfinex","SOLUSD",1673295182194,46.43,16.159,16.132,20.0]
["bitfinex","SOLUSD",1673295182385,24.39,16.16,16.133,61.64]
["bitfinex","SOLUSD",1673295182594,20.0,16.167,16.134,40.0]
["bitfinex","SOLUSD",1673295182801,20.0,16.165,16.136,20.0]
["bitfinex","SOLUSD",1673295183016,46.41,16.164,16.137,190.6008]
["bitfinex","SOLUSD",1673295183434,46.41,16.166,16.138,20.0]
["bitfinex","SOLUSD",1673295183756,24.34,16.16,16.139,44.63]
["bitfinex","SOLUSD",1673295183964,24.34,16.16,16.14,17.0]
["bitfinex","SOLUSD",1673295184185,24.34,16.16,16.139,17.0]
["bitfinex","SOLUSD",1673295184709,46.41,16.164,16.14,20.0]
["bitfinex","SOLUSD",1673295184925,46.41,16.164,16.141,17.0]
["bitfinex","SOLUSD",1673295185858,46.41,16.164,16.14,20.0]
["bitfinex","SOLUSD",1673295186279,20.0,16.163,16.14,20.0]
["bitfinex","SOLUSD",1673295186497,46.42,16.162,16.14,20.0]
["bitfinex","SOLUSD",1673295186823,20.0,16.161,16.14,20.0]
["bitfinex","SOLUSD",1673295187008,21.7,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673295187219,68.12,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673295188058,68.12,16.16,16.138,20.0]
["bitfinex","SOLUSD",1673295188491,30.13862826,16.159,16.138,20.0]
["bitfinex","SOLUSD",1673295188691,46.43,16.158,16.138,19.0]
["bitfinex","SOLUSD",1673295188900,46.43,16.159,16.138,19.0]
["bitfinex","SOLUSD",1673295189460,20.0,16.157,16.131,137.91986]
["bitfinex","SOLUSD",1673295189752,66.43,16.156,16.131,137.91986]
["bitfinex","SOLUSD",1673295189968,46.43,16.156,16.131,137.91986]
["bitfinex","SOLUSD",1673295190277,21.6,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673295190499,66.45,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673295190688,20.0,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673295190909,46.46,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673295191110,127.36149908,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673295191329,84.47803861,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673295191537,80.90149908,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673295191754,46.47,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673295192067,84.48803861,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673295192291,20.0,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673295192589,66.47,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673295192802,38.01803861,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295192803,46.47,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673295193013,46.45,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673295193232,38.01803861,16.157,16.131,0.30996]
["bitfinex","SOLUSD",1673295193443,20.0,16.155,16.131,0.30996]
["bitfinex","SOLUSD",1673295193641,46.44,16.154,16.131,0.30996]
["bitfinex","SOLUSD",1673295193850,20.0,16.153,16.131,0.30996]
["bitfinex","SOLUSD",1673295194066,20.0,16.151,16.131,0.30996]
["bitfinex","SOLUSD",1673295194263,46.45,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673295194478,46.45,16.152,16.131,0.30996]
["bitfinex","SOLUSD",1673295194702,20.0,16.151,16.131,0.30996]
["bitfinex","SOLUSD",1673295195107,20.0,16.153,16.131,0.30996]
["bitfinex","SOLUSD",1673295195320,20.0,16.151,16.131,0.30996]
["bitfinex","SOLUSD",1673295195540,46.45,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673295196178,20.0,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673295196391,20.0,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673295196599,46.46,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673295197737,20.0,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673295197948,66.46,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673295198158,84.47803861,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673295198378,46.46,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673295198594,46.46,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673295198805,20.0,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673295199125,46.46,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673295199641,20.0,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673295199852,46.47,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295200066,20.0,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673295200259,46.47,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673295200795,46.47,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295201417,20.0,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673295201643,46.47,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673295201854,127.37149908,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673295202039,20.0,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673295202040,46.47,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295202380,20.0,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673295202577,46.47,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295203743,20.0,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673295204157,46.47,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295205111,40.0,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673295205341,46.47,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673295205534,131.18483241,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673295205746,61.83137194,16.141,16.131,0.30996]
["bitfinex","SOLUSD",1673295205950,46.48,16.14,16.131,0.30996]
["bitfinex","SOLUSD",1673295206161,46.47,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295207747,20.0,16.142,16.131,0.30996]
["bitfinex","SOLUSD",1673295207944,66.48,16.141,16.131,0.30996]
["bitfinex","SOLUSD",1673295208155,20.0,16.141,16.131,0.30996]
["bitfinex","SOLUSD",1673295208700,46.47,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295208888,46.46,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673295209313,20.0,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673295209516,46.47,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673295209738,46.47,16.144,16.121,20.0]
["bitfinex","SOLUSD",1673295209739,40.0,16.143,16.121,20.0]
["bitfinex","SOLUSD",1673295209951,20.0,16.141,16.121,20.0]
["bitfinex","SOLUSD",1673295210162,40.0,16.143,16.121,20.0]
["bitfinex","SOLUSD",1673295210163,40.0,16.143,16.121,18.5]
["bitfinex","SOLUSD",1673295210369,46.47,16.142,16.121,18.5]
["bitfinex","SOLUSD",1673295210694,20.0,16.147,16.121,18.5]
["bitfinex","SOLUSD",1673295210695,46.47,16.144,16.121,18.5]
["bitfinex","SOLUSD",1673295210899,46.46,16.146,16.122,17.0]
["bitfinex","SOLUSD",1673295211103,46.46,16.146,16.123,20.0]
["bitfinex","SOLUSD",1673295211435,62.88346047,16.145,16.121,18.5]
["bitfinex","SOLUSD",1673295211737,20.0,16.143,16.121,18.5]
["bitfinex","SOLUSD",1673295211952,46.47,16.142,16.121,18.5]
["bitfinex","SOLUSD",1673295212177,20.0,16.141,16.121,18.5]
["bitfinex","SOLUSD",1673295212482,103.66443241,16.141,16.121,18.5]
["bitfinex","SOLUSD",1673295212797,130.14443241,16.14,16.121,18.5]
["bitfinex","SOLUSD",1673295213194,83.66443241,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673295213636,120.73639401,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673295213848,120.73639401,16.138,16.119,231.5116]
["bitfinex","SOLUSD",1673295214048,90.59776575,16.137,16.119,231.5116]
["bitfinex","SOLUSD",1673295214463,46.48,16.14,16.119,231.5116]
["bitfinex","SOLUSD",1673295214464,90.59776575,16.136,16.119,231.5116]
["bitfinex","SOLUSD",1673295214794,44.24763861,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673295214985,44.24763861,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673295215618,24.794918,16.14,16.12,19.5]
["bitfinex","SOLUSD",1673295215836,44.24763861,16.137,16.12,19.5]
["bitfinex","SOLUSD",1673295216283,46.35012714,16.136,16.12,19.5]
["bitfinex","SOLUSD",1673295216711,45.77297194,16.135,16.12,19.5]
["bitfinex","SOLUSD",1673295217324,92.12309908,16.135,16.119,256.306519]
["bitfinex","SOLUSD",1673295217749,45.77297194,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673295218181,92.12309908,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673295218584,45.77297194,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673295219327,92.12309908,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673295219538,92.12309908,16.133,16.119,256.306519]
["bitfinex","SOLUSD",1673295219754,47.24630528,16.132,16.119,256.306519]
["bitfinex","SOLUSD",1673295220158,46.35012714,16.131,16.119,256.306519]
["bitfinex","SOLUSD",1673295220387,46.35012714,16.131,16.119,24.794919]
["bitfinex","SOLUSD",1673295220585,47.24630528,16.13,16.119,24.794919]
["bitfinex","SOLUSD",1673295221005,49.38346047,16.129,16.119,24.794919]
["bitfinex","SOLUSD",1673295221216,46.51,16.128,16.119,24.794919]
["bitfinex","SOLUSD",1673295221546,50.26325504,16.127,16.119,24.794919]
["bitfinex","SOLUSD",1673295221733,46.52,16.126,16.119,24.794919]
["bitfinex","SOLUSD",1673295222151,50.26325504,16.126,16.119,24.794919]
["bitfinex","SOLUSD",1673295222370,20.0,16.133,16.119,24.794919]
["bitfinex","SOLUSD",1673295223211,46.5,16.132,16.119,24.794919]
["bitfinex","SOLUSD",1673295223847,20.0,16.133,16.119,24.794919]
["bitfinex","SOLUSD",1673295224176,20.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673295224581,20.0,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673295224810,20.0,16.133,16.119,24.794919]
["bitfinex","SOLUSD",1673295224811,20.0,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673295224999,20.0,16.133,16.119,24.794919]
["bitfinex","SOLUSD",1673295225000,46.5,16.132,16.119,24.794919]
["bitfinex","SOLUSD",1673295225420,20.0,16.131,16.119,24.794919]
["bitfinex","SOLUSD",1673295226057,20.0,16.133,16.119,24.794919]
["bitfinex","SOLUSD",1673295226465,20.0,16.133,16.12,39.66983668]
["bitfinex","SOLUSD",1673295226674,46.5,16.132,16.119,24.794919]
["bitfinex","SOLUSD",1673295227656,20.0,16.133,16.119,24.794919]
["bitfinex","SOLUSD",1673295228394,20.0,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673295228586,20.0,16.133,16.119,24.794919]
["bitfinex","SOLUSD",1673295230688,20.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673295230899,20.0,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673295231113,20.0,16.132,16.114,175.339072]
["bitfinex","SOLUSD",1673295231320,46.51,16.131,16.114,175.339072]
["bitfinex","SOLUSD",1673295231651,20.0,16.13,16.114,175.339072]
["bitfinex","SOLUSD",1673295232048,61.67272738,16.13,16.114,175.339072]
["bitfinex","SOLUSD",1673295232258,20.0,16.13,16.114,175.339072]
["bitfinex","SOLUSD",1673295232802,88.18272738,16.129,16.114,175.339072]
["bitfinex","SOLUSD",1673295232998,20.0,16.128,16.114,175.339072]
["bitfinex","SOLUSD",1673295233207,46.52,16.127,16.114,175.339072]
["bitfinex","SOLUSD",1673295234040,20.0,16.13,16.114,175.339072]
["bitfinex","SOLUSD",1673295234041,46.51,16.129,16.114,175.339072]
["bitfinex","SOLUSD",1673295234715,66.5,16.132,16.114,175.339072]
["bitfinex","SOLUSD",1673295234904,20.0,16.131,16.114,175.339072]
["bitfinex","SOLUSD",1673295235095,46.51,16.13,16.114,175.339072]
["bitfinex","SOLUSD",1673295235513,68.32,16.13,16.114,175.339072]
["bitfinex","SOLUSD",1673295236461,20.0,16.132,16.114,175.339072]
["bitfinex","SOLUSD",1673295236805,46.51,16.131,16.114,175.339072]
["bitfinex","SOLUSD",1673295237000,66.5,16.132,16.115,37.0]
["bitfinex","SOLUSD",1673295237201,20.0,16.132,16.115,37.0]
["bitfinex","SOLUSD",1673295238493,20.0,16.133,16.115,73.49489001]
["bitfinex","SOLUSD",1673295238706,20.0,16.133,16.117,3.56495558]
["bitfinex","SOLUSD",1673295238918,20.0,16.133,16.12,29.61495558]
["bitfinex","SOLUSD",1673295239132,20.0,16.133,16.122,3.56495558]
["bitfinex","SOLUSD",1673295239318,20.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673295239528,26.03,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673295240489,20.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673295241230,20.0,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673295241840,20.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673295242051,26.17,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673295242257,20.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673295242492,20.0,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673295242685,26.17,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673295244681,26.17,16.13,16.12,50.0]
["bitfinex","SOLUSD",1673295245629,46.51,16.129,16.12,50.0]
["bitfinex","SOLUSD",1673295245840,20.0,16.128,16.12,50.0]
["bitfinex","SOLUSD",1673295246166,46.52,16.127,16.12,50.0]
["bitfinex","SOLUSD",1673295246568,20.0,16.126,16.12,50.0]
["bitfinex","SOLUSD",1673295246781,20.0,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295246990,20.0,16.123,16.12,50.0]
["bitfinex","SOLUSD",1673295247210,20.0,16.126,16.12,50.0]
["bitfinex","SOLUSD",1673295247422,46.52,16.125,16.12,50.0]
["bitfinex","SOLUSD",1673295247636,20.0,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295248141,20.0,16.126,16.12,50.0]
["bitfinex","SOLUSD",1673295248355,46.52,16.125,16.12,50.0]
["bitfinex","SOLUSD",1673295248575,46.52,16.127,16.12,50.0]
["bitfinex","SOLUSD",1673295249195,20.0,16.126,16.12,50.0]
["bitfinex","SOLUSD",1673295249427,46.52,16.125,16.12,50.0]
["bitfinex","SOLUSD",1673295249613,20.0,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295249824,20.0,16.123,16.12,50.0]
["bitfinex","SOLUSD",1673295250032,20.0,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295251739,20.0,16.125,16.12,50.0]
["bitfinex","SOLUSD",1673295251948,20.0,16.123,16.12,50.0]
["bitfinex","SOLUSD",1673295252138,20.0,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295252990,66.53,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295253425,20.0,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295253642,20.0,16.127,16.12,50.0]
["bitfinex","SOLUSD",1673295253856,66.52,16.126,16.12,50.0]
["bitfinex","SOLUSD",1673295254166,20.0,16.125,16.12,50.0]
["bitfinex","SOLUSD",1673295254804,40.0,16.128,16.12,50.0]
["bitfinex","SOLUSD",1673295254997,46.52,16.127,16.12,50.0]
["bitfinex","SOLUSD",1673295255203,20.0,16.126,16.12,50.0]
["bitfinex","SOLUSD",1673295255423,46.52,16.125,16.12,50.0]
["bitfinex","SOLUSD",1673295255628,20.0,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295255843,46.53,16.123,16.12,50.0]
["bitfinex","SOLUSD",1673295256060,20.0,16.122,16.12,50.0]
["bitfinex","SOLUSD",1673295256698,20.0,16.125,16.12,50.0]
["bitfinex","SOLUSD",1673295256891,46.53,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295257103,20.0,16.123,16.12,50.0]
["bitfinex","SOLUSD",1673295257852,20.0,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295258378,66.53,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295259441,20.0,16.124,16.12,50.0]
["bitfinex","SOLUSD",1673295259750,20.0,16.122,16.12,50.0]
["bitfinex","SOLUSD",1673295259938,40.0,16.122,16.12,50.0]
["bitfinex","SOLUSD",1673295260144,20.0,16.121,16.12,50.0]
["bitfinex","SOLUSD",1673295260355,20.0,16.121,16.114,175.339072]
["bitfinex","SOLUSD",1673295260356,45.03741529,16.119,16.114,175.339072]
["bitfinex","SOLUSD",1673295260574,20.0,16.118,16.114,78.478872]
["bitfinex","SOLUSD",1673295261023,58.25417895,16.118,16.114,10.986872]
["bitfinex","SOLUSD",1673295261194,38.25417895,16.117,16.114,10.986872]
["bitfinex","SOLUSD",1673295261632,38.25417895,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673295261633,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673295261844,26.14,16.11,16.102,18.0]
["bitfinex","SOLUSD",1673295262052,27.72747344,16.115,16.102,18.0]
["bitfinex","SOLUSD",1673295262243,45.03741529,16.119,16.102,18.0]
["bitfinex","SOLUSD",1673295263719,45.03741529,16.119,16.102,200.0]
["bitfinex","SOLUSD",1673295263927,45.03741529,16.119,16.103,62.12]
["bitfinex","SOLUSD",1673295264372,45.03741529,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673295264566,45.03741529,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673295264769,45.03741529,16.119,16.107,65.11]
["bitfinex","SOLUSD",1673295264978,45.03741529,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673295265203,45.03741529,16.119,16.109,45.11]
["bitfinex","SOLUSD",1673295265417,45.03741529,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673295265634,45.03741529,16.119,16.112,20.0]
["bitfinex","SOLUSD",1673295265831,45.03741529,16.119,16.113,17.0]
["bitfinex","SOLUSD",1673295266042,45.03741529,16.119,16.112,20.0]
["bitfinex","SOLUSD",1673295266882,45.03741529,16.119,16.113,44.88]
["bitfinex","SOLUSD",1673295267102,46.49,16.137,16.114,22.80185587]
["bitfinex","SOLUSD",1673295267295,11.41397,16.132,16.115,44.88]
["bitfinex","SOLUSD",1673295267505,130.9,16.14,16.116,20.0]
["bitfinex","SOLUSD",1673295267715,26.02,16.14,16.117,81.87]
["bitfinex","SOLUSD",1673295267945,26.02,16.14,16.117,104.69633954]
["bitfinex","SOLUSD",1673295268134,26.02,16.14,16.118,2.87105559]
["bitfinex","SOLUSD",1673295268348,26.02,16.14,16.119,23.75]
["bitfinex","SOLUSD",1673295268685,26.02,16.14,16.12,20.0]
["bitfinex","SOLUSD",1673295269415,26.02,16.14,16.121,17.0]
["bitfinex","SOLUSD",1673295269626,26.02,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673295269833,26.02,16.14,16.123,17.0]
["bitfinex","SOLUSD",1673295270151,46.45,16.149,16.123,48.01333382]
["bitfinex","SOLUSD",1673295270342,46.44,16.154,16.125,4.38555667]
["bitfinex","SOLUSD",1673295270547,46.43,16.159,16.131,5.85582299]
["bitfinex","SOLUSD",1673295270761,24.774364,16.156,16.132,333.9079]
["bitfinex","SOLUSD",1673295270986,11.41397,16.155,16.132,381.53423954]
["bitfinex","SOLUSD",1673295271186,11.41397,16.155,16.134,183.53]
["bitfinex","SOLUSD",1673295271392,11.41397,16.155,16.135,40.33]
["bitfinex","SOLUSD",1673295271619,11.41397,16.155,16.14,26.21]
["bitfinex","SOLUSD",1673295271812,11.41397,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673295272019,11.41397,16.155,16.141,40.32]
["bitfinex","SOLUSD",1673295272464,11.41397,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673295272654,46.4,16.169,16.143,20.0]
["bitfinex","SOLUSD",1673295272655,46.4,16.169,16.144,25.85582299]
["bitfinex","SOLUSD",1673295272864,26.22,16.17,16.151,5.85582299]
["bitfinex","SOLUSD",1673295273070,26.22,16.17,16.151,29.16582299]
["bitfinex","SOLUSD",1673295273303,26.22,16.17,16.145,47.62633954]
["bitfinex","SOLUSD",1673295273304,26.17,16.16,16.146,5.85582299]
["bitfinex","SOLUSD",1673295273495,26.17,16.16,16.146,25.85582299]
["bitfinex","SOLUSD",1673295273699,104.84,16.17,16.146,25.85582299]
["bitfinex","SOLUSD",1673295273700,46.4,16.167,16.146,25.85582299]
["bitfinex","SOLUSD",1673295273925,46.4,16.169,16.146,25.85582299]
["bitfinex","SOLUSD",1673295274140,26.14,16.16,16.146,25.85582299]
["bitfinex","SOLUSD",1673295275390,46.4,16.167,16.148,25.85582299]
["bitfinex","SOLUSD",1673295275598,20.0,16.166,16.149,17.0]
["bitfinex","SOLUSD",1673295275823,26.03,16.16,16.15,5.85582299]
["bitfinex","SOLUSD",1673295276048,26.03,16.16,16.151,17.0]
["bitfinex","SOLUSD",1673295276266,26.03,16.16,16.152,5.85582299]
["bitfinex","SOLUSD",1673295276583,130.67,16.16,16.149,5.85582299]
["bitfinex","SOLUSD",1673295276899,130.67,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673295277300,130.67,16.16,16.147,2.80241953]
["bitfinex","SOLUSD",1673295277516,26.02,16.16,16.147,2.80241953]
["bitfinex","SOLUSD",1673295278262,44.11964779,16.16,16.147,2.80241953]
["bitfinex","SOLUSD",1673295278459,26.02,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673295278674,26.02,16.16,16.148,2.87833689]
["bitfinex","SOLUSD",1673295279105,26.02,16.16,16.147,11.43341]
["bitfinex","SOLUSD",1673295279315,26.02,16.16,16.148,2.79811437]
["bitfinex","SOLUSD",1673295279524,148.75964779,16.16,16.148,2.79811437]
["bitfinex","SOLUSD",1673295279738,46.43,16.159,16.147,11.43341]
["bitfinex","SOLUSD",1673295280057,20.0,16.158,16.147,11.43341]
["bitfinex","SOLUSD",1673295280358,46.43,16.157,16.147,11.43341]
["bitfinex","SOLUSD",1673295280576,130.66,16.16,16.147,11.43341]
["bitfinex","SOLUSD",1673295280791,26.02,16.16,16.147,11.43341]
["bitfinex","SOLUSD",1673295281817,26.02,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673295282047,46.4,16.169,16.148,17.0]
["bitfinex","SOLUSD",1673295282259,26.17,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673295282446,25.87,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673295282887,25.87,16.16,16.144,129.8473]
["bitfinex","SOLUSD",1673295283089,26.12,16.16,16.144,129.8473]
["bitfinex","SOLUSD",1673295283301,26.12,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673295283836,131.06,16.16,16.144,109.8473]
["bitfinex","SOLUSD",1673295284051,18.09964779,16.159,16.144,109.8473]
["bitfinex","SOLUSD",1673295284237,46.43,16.158,16.144,109.8473]
["bitfinex","SOLUSD",1673295284454,46.43,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673295284681,46.43,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673295284887,46.43,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673295285101,46.43,16.159,16.144,109.8473]
["bitfinex","SOLUSD",1673295285303,46.43,16.159,16.138,20.0]
["bitfinex","SOLUSD",1673295285304,26.17,16.15,16.139,109.0184]
["bitfinex","SOLUSD",1673295285504,26.17,16.15,16.137,115.3133]
["bitfinex","SOLUSD",1673295285715,46.45,16.149,16.135,109.0184]
["bitfinex","SOLUSD",1673295285935,148.96964779,16.15,16.129,20.0]
["bitfinex","SOLUSD",1673295286152,18.09964779,16.148,16.131,31.44475]
["bitfinex","SOLUSD",1673295286357,46.46,16.147,16.132,11.44404]
["bitfinex","SOLUSD",1673295286776,46.45,16.149,16.132,11.44404]
["bitfinex","SOLUSD",1673295286994,26.17,16.14,16.132,11.44404]
["bitfinex","SOLUSD",1673295288343,46.45,16.149,16.132,11.44404]
["bitfinex","SOLUSD",1673295288565,20.0,16.148,16.133,17.0]
["bitfinex","SOLUSD",1673295288767,46.46,16.147,16.134,11.44262]
["bitfinex","SOLUSD",1673295289076,46.45,16.149,16.134,11.44262]
["bitfinex","SOLUSD",1673295289285,20.0,16.148,16.134,11.44262]
["bitfinex","SOLUSD",1673295289500,26.11,16.14,16.134,11.44262]
["bitfinex","SOLUSD",1673295290344,64.55964779,16.147,16.134,11.44262]
["bitfinex","SOLUSD",1673295290554,20.0,16.146,16.134,11.44262]
["bitfinex","SOLUSD",1673295290990,20.0,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673295291196,46.47,16.145,16.135,17.0]
["bitfinex","SOLUSD",1673295291405,46.46,16.147,16.135,17.0]
["bitfinex","SOLUSD",1673295291601,20.0,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673295291810,46.47,16.145,16.135,17.0]
["bitfinex","SOLUSD",1673295292031,20.0,16.144,16.135,17.0]
["bitfinex","SOLUSD",1673295292363,20.0,16.144,16.119,301.6278]
["bitfinex","SOLUSD",1673295292364,66.47,16.143,16.122,20.0]
["bitfinex","SOLUSD",1673295292565,130.67,16.13,16.123,31.45043]
["bitfinex","SOLUSD",1673295292767,130.67,16.13,16.123,11.45043]
["bitfinex","SOLUSD",1673295293191,130.81,16.14,16.123,11.45043]
["bitfinex","SOLUSD",1673295293389,46.48,16.139,16.123,11.45043]
["bitfinex","SOLUSD",1673295293810,26.17,16.13,16.123,11.45043]
["bitfinex","SOLUSD",1673295294019,40.14669929,16.138,16.123,11.45043]
["bitfinex","SOLUSD",1673295294235,20.0,16.149,16.125,20.0]
["bitfinex","SOLUSD",1673295294455,20.0,16.149,16.126,11.4483]
["bitfinex","SOLUSD",1673295294660,46.46,16.148,16.126,11.4483]
["bitfinex","SOLUSD",1673295295002,20.0,16.147,16.126,11.4483]
["bitfinex","SOLUSD",1673295295169,20.0,16.145,16.125,19.0]
["bitfinex","SOLUSD",1673295295384,46.47,16.144,16.126,17.0]
["bitfinex","SOLUSD",1673295295607,130.9,16.15,16.127,20.0]
["bitfinex","SOLUSD",1673295295819,26.02,16.15,16.128,136.7421]
["bitfinex","SOLUSD",1673295296243,46.45,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673295296453,46.45,16.149,16.13,17.0]
["bitfinex","SOLUSD",1673295296671,26.02,16.15,16.13,17.0]
["bitfinex","SOLUSD",1673295296868,26.02,16.15,16.13,60.37913204]
["bitfinex","SOLUSD",1673295297075,26.02,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673295297278,46.45,16.149,16.132,17.0]
["bitfinex","SOLUSD",1673295297493,46.45,16.149,16.131,116.71]
["bitfinex","SOLUSD",1673295297698,46.45,16.149,16.132,17.0]
["bitfinex","SOLUSD",1673295297912,46.45,16.149,16.131,116.71]
["bitfinex","SOLUSD",1673295298123,130.86,16.15,16.131,116.71]
["bitfinex","SOLUSD",1673295298467,46.45,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673295299077,46.45,16.149,16.128,119.7421]
["bitfinex","SOLUSD",1673295299287,24.45,16.14,16.129,11.44617]
["bitfinex","SOLUSD",1673295301194,24.45,16.14,16.13,17.0]
["bitfinex","SOLUSD",1673295301381,46.46,16.146,16.128,119.7421]
["bitfinex","SOLUSD",1673295301715,24.42,16.14,16.128,119.7421]
["bitfinex","SOLUSD",1673295301926,46.48,16.139,16.128,119.7421]
["bitfinex","SOLUSD",1673295302354,46.48,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673295302542,122.4,16.15,16.124,17.69229355]
["bitfinex","SOLUSD",1673295302869,100.8714261,16.164,16.125,3.05928591]
["bitfinex","SOLUSD",1673295303065,24.41,16.17,16.127,3.16470653]
["bitfinex","SOLUSD",1673295303274,24.41,16.17,16.14,122.25]
["bitfinex","SOLUSD",1673295303275,46.4,16.168,16.14,122.25]
["bitfinex","SOLUSD",1673295303490,97.64,16.18,16.15,24.45]
["bitfinex","SOLUSD",1673295303491,46.4,16.169,16.15,24.45]
["bitfinex","SOLUSD",1673295303702,46.37,16.179,16.152,5.11757655]
["bitfinex","SOLUSD",1673295303896,46.37,16.179,16.153,17.0]
["bitfinex","SOLUSD",1673295304110,46.37,16.179,16.154,218.54603655]
["bitfinex","SOLUSD",1673295304321,46.37,16.179,16.156,5.11757655]
["bitfinex","SOLUSD",1673295304525,46.37,16.179,16.157,28.42634]
["bitfinex","SOLUSD",1673295304753,46.35,16.186,16.158,34.41563]
["bitfinex","SOLUSD",1673295304965,46.34,16.189,16.16,5.85582299]
["bitfinex","SOLUSD",1673295305171,20.0,16.188,16.161,31.42351]
["bitfinex","SOLUSD",1673295305388,46.35,16.187,16.162,17.0]
["bitfinex","SOLUSD",1673295305581,24.42,16.18,16.162,28.4228]
["bitfinex","SOLUSD",1673295305795,24.42,16.18,16.162,161.43975073]
["bitfinex","SOLUSD",1673295305796,46.37,16.179,16.162,161.43975073]
["bitfinex","SOLUSD",1673295306003,122.09,16.18,16.162,161.43975073]
["bitfinex","SOLUSD",1673295306004,24.45,16.17,16.162,48.53974755]
["bitfinex","SOLUSD",1673295306214,24.45,16.17,16.154,15.0]
["bitfinex","SOLUSD",1673295306215,46.4,16.169,16.154,15.0]
["bitfinex","SOLUSD",1673295307686,24.752885,16.171,16.154,15.0]
["bitfinex","SOLUSD",1673295307892,24.752885,16.171,16.155,5.85582299]
["bitfinex","SOLUSD",1673295308102,24.752885,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673295308327,24.752885,16.171,16.158,17.0]
["bitfinex","SOLUSD",1673295309175,24.752885,16.171,16.16,5.85582299]
["bitfinex","SOLUSD",1673295309385,24.752885,16.171,16.162,20.0]
["bitfinex","SOLUSD",1673295309579,24.752885,16.171,16.163,17.0]
["bitfinex","SOLUSD",1673295310840,46.39,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673295311276,24.752885,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673295311691,46.39,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673295312316,24.752885,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673295312954,24.752885,16.171,16.158,17.0]
["bitfinex","SOLUSD",1673295313278,24.752885,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673295314412,24.752885,16.171,16.158,43.3529339]
["bitfinex","SOLUSD",1673295314730,24.752885,16.171,16.159,17.0]
["bitfinex","SOLUSD",1673295314948,24.752885,16.171,16.161,20.0]
["bitfinex","SOLUSD",1673295315156,24.752885,16.171,16.162,17.0]
["bitfinex","SOLUSD",1673295315377,24.752885,16.171,16.163,20.0]
["bitfinex","SOLUSD",1673295315692,24.752885,16.171,16.164,17.0]
["bitfinex","SOLUSD",1673295315910,24.752885,16.171,16.164,60.3529339]
["bitfinex","SOLUSD",1673295316097,537.9,16.22,16.165,24.63641524]
["bitfinex","SOLUSD",1673295316098,46.33,16.194,16.165,24.63641524]
["bitfinex","SOLUSD",1673295316304,46.33,16.194,16.17,24.45]
["bitfinex","SOLUSD",1673295316535,46.32,16.196,16.171,34.05644]
["bitfinex","SOLUSD",1673295316741,46.32,16.196,16.172,4.63641524]
["bitfinex","SOLUSD",1673295316941,20.0,16.195,16.172,24.63641524]
["bitfinex","SOLUSD",1673295317146,46.33,16.194,16.173,11.41503]
["bitfinex","SOLUSD",1673295317383,6.0514734,16.198,16.174,20.0]
["bitfinex","SOLUSD",1673295317384,46.32,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673295317693,46.32,16.197,16.175,39.74362]
["bitfinex","SOLUSD",1673295317886,6.0514734,16.198,16.18,24.28]
["bitfinex","SOLUSD",1673295318097,6.0514734,16.198,16.181,63.05939]
["bitfinex","SOLUSD",1673295318315,6.0514734,16.198,16.182,17.0]
["bitfinex","SOLUSD",1673295318531,6.0514734,16.198,16.183,11.40798]
["bitfinex","SOLUSD",1673295318846,13.68910511,16.217,16.191,20.0]
["bitfinex","SOLUSD",1673295319044,46.27,16.212,16.193,20.0]
["bitfinex","SOLUSD",1673295319373,46.26,16.218,16.194,16.8370425]
["bitfinex","SOLUSD",1673295319557,46.26,16.218,16.196,2.54582985]
["bitfinex","SOLUSD",1673295319768,44.75,16.222,16.198,2.85582299]
["bitfinex","SOLUSD",1673295319989,44.75,16.222,16.201,22.85582299]
["bitfinex","SOLUSD",1673295320199,24.45,16.22,16.201,2.85582299]
["bitfinex","SOLUSD",1673295320418,46.25,16.219,16.201,2.85582299]
["bitfinex","SOLUSD",1673295321072,40.0,16.218,16.201,2.85582299]
["bitfinex","SOLUSD",1673295321368,46.26,16.217,16.201,2.85582299]
["bitfinex","SOLUSD",1673295321888,46.26,16.217,16.195,2.85582299]
["bitfinex","SOLUSD",1673295322078,97.78,16.23,16.2,24.45]
["bitfinex","SOLUSD",1673295322079,46.25,16.219,16.2,24.45]
["bitfinex","SOLUSD",1673295322288,46.25,16.219,16.201,2.85582299]
["bitfinex","SOLUSD",1673295322499,46.23,16.228,16.201,2.85582299]
["bitfinex","SOLUSD",1673295322703,122.43,16.23,16.202,11.3946]
["bitfinex","SOLUSD",1673295322704,46.23,16.229,16.202,11.3946]
["bitfinex","SOLUSD",1673295322929,46.23,16.229,16.203,22.85582299]
["bitfinex","SOLUSD",1673295323335,46.23,16.229,16.205,2.85582299]
["bitfinex","SOLUSD",1673295323551,46.21,16.234,16.207,2.85582299]
["bitfinex","SOLUSD",1673295323761,46.21,16.234,16.207,69.14582299]
["bitfinex","SOLUSD",1673295323987,46.21,16.234,16.208,20.0]
["bitfinex","SOLUSD",1673295324201,46.21,16.234,16.209,2.85582299]
["bitfinex","SOLUSD",1673295324402,46.21,16.234,16.209,19.85582299]
["bitfinex","SOLUSD",1673295324608,46.21,16.234,16.21,20.0]
["bitfinex","SOLUSD",1673295324831,46.2,16.239,16.211,19.85582299]
["bitfinex","SOLUSD",1673295325246,46.18,16.244,16.212,11.38757]
["bitfinex","SOLUSD",1673295325463,46.18,16.244,16.213,19.85582299]
["bitfinex","SOLUSD",1673295325790,99.16139609,16.244,16.213,19.85582299]
["bitfinex","SOLUSD",1673295325998,24.45,16.23,16.213,2.85582299]
["bitfinex","SOLUSD",1673295326317,46.23,16.229,16.202,46.3]
["bitfinex","SOLUSD",1673295326513,122.47,16.22,16.185,163.7724]
["bitfinex","SOLUSD",1673295326724,66.25,16.219,16.185,163.7724]
["bitfinex","SOLUSD",1673295326927,46.25,16.219,16.192,20.0]
["bitfinex","SOLUSD",1673295327141,46.25,16.219,16.193,66.33]
["bitfinex","SOLUSD",1673295327366,46.25,16.219,16.193,20.0]
["bitfinex","SOLUSD",1673295328190,20.0,16.218,16.193,20.0]
["bitfinex","SOLUSD",1673295328400,46.26,16.217,16.193,20.0]
["bitfinex","SOLUSD",1673295328610,20.0,16.216,16.193,20.0]
["bitfinex","SOLUSD",1673295328820,46.27,16.215,16.193,20.0]
["bitfinex","SOLUSD",1673295329032,46.25,16.219,16.193,20.0]
["bitfinex","SOLUSD",1673295329259,46.25,16.219,16.194,46.33]
["bitfinex","SOLUSD",1673295329442,46.25,16.219,16.195,20.0]
["bitfinex","SOLUSD",1673295329978,46.25,16.219,16.197,20.0]
["bitfinex","SOLUSD",1673295330815,46.25,16.219,16.198,17.0]
["bitfinex","SOLUSD",1673295331869,20.0,16.229,16.199,55.21965885]
["bitfinex","SOLUSD",1673295331870,46.23,16.226,16.199,55.21965885]
["bitfinex","SOLUSD",1673295332073,20.0,16.225,16.199,101.52965885]
["bitfinex","SOLUSD",1673295332289,46.24,16.224,16.2,52.21965885]
["bitfinex","SOLUSD",1673295332607,20.0,16.223,16.2,17.0]
["bitfinex","SOLUSD",1673295332816,46.24,16.222,16.2,17.0]
["bitfinex","SOLUSD",1673295333029,21.65,16.22,16.198,46.31]
["bitfinex","SOLUSD",1673295333344,46.25,16.219,16.197,20.0]
["bitfinex","SOLUSD",1673295334097,46.25,16.219,16.193,66.33]
["bitfinex","SOLUSD",1673295334282,20.0,16.217,16.191,138.3386]
["bitfinex","SOLUSD",1673295334490,66.26,16.216,16.191,138.3386]
["bitfinex","SOLUSD",1673295334925,20.0,16.215,16.191,138.3386]
["bitfinex","SOLUSD",1673295335137,66.27,16.214,16.191,138.3386]
["bitfinex","SOLUSD",1673295335974,21.59,16.21,16.191,138.3386]
["bitfinex","SOLUSD",1673295336207,46.28,16.209,16.187,20.0]
["bitfinex","SOLUSD",1673295336418,46.28,16.209,16.185,117.4224]
["bitfinex","SOLUSD",1673295336419,1.16490172,16.208,16.185,117.4224]
["bitfinex","SOLUSD",1673295336630,46.29,16.207,16.185,117.4224]
["bitfinex","SOLUSD",1673295336837,1.16490172,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673295337156,46.29,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673295337687,108.19,16.21,16.186,20.0]
["bitfinex","SOLUSD",1673295337688,0.67398442,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673295337888,46.28,16.209,16.188,20.0]
["bitfinex","SOLUSD",1673295338309,46.27,16.213,16.188,20.0]
["bitfinex","SOLUSD",1673295338518,20.0,16.212,16.189,46.34]
["bitfinex","SOLUSD",1673295338725,20.0,16.212,16.191,20.0]
["bitfinex","SOLUSD",1673295338934,20.0,16.212,16.192,17.0]
["bitfinex","SOLUSD",1673295339161,66.26,16.216,16.192,17.0]
["bitfinex","SOLUSD",1673295339475,66.26,16.216,16.192,199.0]
["bitfinex","SOLUSD",1673295339476,46.26,16.216,16.192,199.0]
["bitfinex","SOLUSD",1673295339671,46.24,16.223,16.195,20.0]
["bitfinex","SOLUSD",1673295339881,46.24,16.223,16.197,182.0]
["bitfinex","SOLUSD",1673295340205,46.23,16.228,16.198,66.31]
["bitfinex","SOLUSD",1673295340423,46.23,16.228,16.199,17.0]
["bitfinex","SOLUSD",1673295340617,46.23,16.228,16.199,92.18700073]
["bitfinex","SOLUSD",1673295340827,20.0,16.227,16.2,59.96734188]
["bitfinex","SOLUSD",1673295341042,20.0,16.225,16.202,20.0]
["bitfinex","SOLUSD",1673295341251,46.24,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673295341464,20.0,16.227,16.203,17.0]
["bitfinex","SOLUSD",1673295341465,46.23,16.226,16.203,17.0]
["bitfinex","SOLUSD",1673295341668,19.0,16.225,16.203,17.0]
["bitfinex","SOLUSD",1673295341878,46.24,16.224,16.203,17.0]
["bitfinex","SOLUSD",1673295343247,20.0,16.223,16.203,17.0]
["bitfinex","SOLUSD",1673295343462,46.23,16.228,16.204,46.3]
["bitfinex","SOLUSD",1673295343793,66.21,16.233,16.206,20.0]
["bitfinex","SOLUSD",1673295343978,66.21,16.233,16.207,360.69967117]
["bitfinex","SOLUSD",1673295344312,46.21,16.233,16.209,1.03888728]
["bitfinex","SOLUSD",1673295344507,46.2,16.239,16.211,1.03888728]
["bitfinex","SOLUSD",1673295344722,46.2,16.239,16.211,18.03888728]
["bitfinex","SOLUSD",1673295345258,20.0,16.238,16.212,20.0]
["bitfinex","SOLUSD",1673295345460,46.2,16.237,16.212,20.0]
["bitfinex","SOLUSD",1673295345673,20.0,16.236,16.212,20.0]
["bitfinex","SOLUSD",1673295345868,46.21,16.235,16.213,17.0]
["bitfinex","SOLUSD",1673295346710,20.0,16.234,16.213,56.96734188]
["bitfinex","SOLUSD",1673295346939,46.21,16.233,16.213,56.96734188]
["bitfinex","SOLUSD",1673295347155,20.0,16.232,16.213,17.0]
["bitfinex","SOLUSD",1673295347374,46.22,16.231,16.209,108.6578]
["bitfinex","SOLUSD",1673295347592,20.0,16.23,16.209,108.6578]
["bitfinex","SOLUSD",1673295347815,46.22,16.229,16.209,108.6578]
["bitfinex","SOLUSD",1673295348514,46.22,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673295348945,20.0,16.23,16.21,20.0]
["bitfinex","SOLUSD",1673295349272,20.0,16.236,16.21,20.0]
["bitfinex","SOLUSD",1673295349585,46.21,16.235,16.212,20.0]
["bitfinex","SOLUSD",1673295349774,46.21,16.235,16.213,17.0]
["bitfinex","SOLUSD",1673295349986,46.21,16.235,16.209,46.28]
["bitfinex","SOLUSD",1673295350323,20.0,16.234,16.21,32.29552147]
["bitfinex","SOLUSD",1673295350512,20.0,16.234,16.21,39.72632551]
["bitfinex","SOLUSD",1673295350847,46.21,16.233,16.211,66.28]
["bitfinex","SOLUSD",1673295351039,40.0,16.237,16.211,66.28]
["bitfinex","SOLUSD",1673295351040,20.0,16.232,16.211,66.28]
["bitfinex","SOLUSD",1673295351243,46.2,16.236,16.211,248.28]
["bitfinex","SOLUSD",1673295351455,46.2,16.236,16.214,20.0]
["bitfinex","SOLUSD",1673295351456,20.0,16.235,16.214,20.0]
["bitfinex","SOLUSD",1673295351668,46.21,16.234,16.215,37.0]
["bitfinex","SOLUSD",1673295351878,21.75,16.24,16.215,76.72632551]
["bitfinex","SOLUSD",1673295351879,46.2,16.238,16.215,76.72632551]
["bitfinex","SOLUSD",1673295352094,46.2,16.239,16.216,103.24700072]
["bitfinex","SOLUSD",1673295352304,46.19,16.241,16.218,20.0]
["bitfinex","SOLUSD",1673295352518,46.19,16.241,16.219,17.0]
["bitfinex","SOLUSD",1673295352732,20.0,16.24,16.219,17.0]
["bitfinex","SOLUSD",1673295352942,46.2,16.239,16.219,17.0]
["bitfinex","SOLUSD",1673295353478,46.2,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673295353784,46.19,16.242,16.221,20.0]
["bitfinex","SOLUSD",1673295353994,20.0,16.241,16.222,17.0]
["bitfinex","SOLUSD",1673295354416,20.0,16.242,16.222,17.0]
["bitfinex","SOLUSD",1673295354632,20.0,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673295355157,46.19,16.241,16.224,59.72632551]
["bitfinex","SOLUSD",1673295355346,20.0,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673295355980,20.0,16.24,16.224,83.24700072]
["bitfinex","SOLUSD",1673295355981,21.65,16.24,16.224,83.24700072]
["bitfinex","SOLUSD",1673295356197,21.65,16.24,16.2,132.4133]
["bitfinex","SOLUSD",1673295356198,20.0,16.238,16.2,132.4133]
["bitfinex","SOLUSD",1673295356521,20.0,16.236,16.21,20.0]
["bitfinex","SOLUSD",1673295356715,83.21,16.235,16.21,20.0]
["bitfinex","SOLUSD",1673295356923,83.21,16.235,16.202,66.3]
["bitfinex","SOLUSD",1673295357130,108.12,16.23,16.202,66.3]
["bitfinex","SOLUSD",1673295357354,20.0,16.228,16.202,66.3]
["bitfinex","SOLUSD",1673295357561,66.23,16.227,16.202,66.3]
["bitfinex","SOLUSD",1673295358716,46.23,16.227,16.202,82.33403211]
["bitfinex","SOLUSD",1673295358933,21.54,16.23,16.202,82.33403211]
["bitfinex","SOLUSD",1673295359142,46.21,16.235,16.202,82.33403211]
["bitfinex","SOLUSD",1673295359360,20.0,16.234,16.204,182.0]
["bitfinex","SOLUSD",1673295359552,20.0,16.234,16.207,20.0]
["bitfinex","SOLUSD",1673295359888,20.0,16.234,16.208,83.28]
["bitfinex","SOLUSD",1673295360095,70.861014,16.238,16.21,21.65]
["bitfinex","SOLUSD",1673295360316,24.661014,16.238,16.211,376.83397]
["bitfinex","SOLUSD",1673295360501,24.661014,16.238,16.213,20.0]
["bitfinex","SOLUSD",1673295360712,24.661014,16.238,16.215,182.0]
["bitfinex","SOLUSD",1673295360924,24.661014,16.238,16.216,46.26]
["bitfinex","SOLUSD",1673295361136,24.661014,16.238,16.217,20.0]
["bitfinex","SOLUSD",1673295361453,24.661014,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673295361670,24.661014,16.238,16.22,67.9]
["bitfinex","SOLUSD",1673295361872,24.661014,16.238,16.222,0.97423768]
["bitfinex","SOLUSD",1673295362090,24.661014,16.238,16.224,182.0]
["bitfinex","SOLUSD",1673295362286,24.661014,16.238,16.221,53.03403211]
["bitfinex","SOLUSD",1673295362287,24.661014,16.238,16.225,248.24]
["bitfinex","SOLUSD",1673295362507,24.661014,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673295362712,24.661014,16.238,16.228,182.0]
["bitfinex","SOLUSD",1673295362913,6.0514734,16.248,16.23,182.0]
["bitfinex","SOLUSD",1673295363131,6.0514734,16.248,16.231,63.22]
["bitfinex","SOLUSD",1673295363444,6.0514734,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673295363877,6.0514734,16.248,16.234,63.21]
["bitfinex","SOLUSD",1673295364086,6.0514734,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673295364299,6.0514734,16.248,16.236,63.2]
["bitfinex","SOLUSD",1673295364615,6.0514734,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673295365235,6.0514734,16.248,16.239,17.0]
["bitfinex","SOLUSD",1673295365438,6.0514734,16.248,16.24,20.0]
["bitfinex","SOLUSD",1673295366079,6.0514734,16.248,16.241,17.0]
["bitfinex","SOLUSD",1673295366500,46.12,16.267,16.243,20.0]
["bitfinex","SOLUSD",1673295366712,46.11,16.269,16.244,66.18]
["bitfinex","SOLUSD",1673295366926,46.11,16.269,16.245,113.1848]
["bitfinex","SOLUSD",1673295367120,46.11,16.269,16.246,40.0]
["bitfinex","SOLUSD",1673295368084,46.11,16.269,16.246,86.18]
["bitfinex","SOLUSD",1673295368491,20.0,16.27,16.246,86.18]
["bitfinex","SOLUSD",1673295368713,46.11,16.269,16.247,17.0]
["bitfinex","SOLUSD",1673295369035,46.11,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673295369244,46.11,16.269,16.249,17.0]
["bitfinex","SOLUSD",1673295369557,46.11,16.271,16.25,20.0]
["bitfinex","SOLUSD",1673295370079,26.11,16.271,16.251,17.0]
["bitfinex","SOLUSD",1673295370295,20.0,16.27,16.251,17.0]
["bitfinex","SOLUSD",1673295370818,20.0,16.271,16.251,17.0]
["bitfinex","SOLUSD",1673295371351,20.0,16.271,16.252,20.0]
["bitfinex","SOLUSD",1673295371657,21.59,16.27,16.248,20.0]
["bitfinex","SOLUSD",1673295371851,20.0,16.269,16.241,116.9276]
["bitfinex","SOLUSD",1673295372065,46.11,16.268,16.241,116.9276]
["bitfinex","SOLUSD",1673295372278,32.91438045,16.27,16.242,66.19]
["bitfinex","SOLUSD",1673295372279,46.11,16.269,16.242,66.19]
["bitfinex","SOLUSD",1673295372497,6.0514734,16.272,16.242,66.19]
["bitfinex","SOLUSD",1673295372498,46.11,16.271,16.243,20.0]
["bitfinex","SOLUSD",1673295372706,6.0514734,16.272,16.244,66.18]
["bitfinex","SOLUSD",1673295372908,6.0514734,16.272,16.245,20.0]
["bitfinex","SOLUSD",1673295373117,6.0514734,16.272,16.246,66.18]
["bitfinex","SOLUSD",1673295373319,6.0514734,16.272,16.247,20.0]
["bitfinex","SOLUSD",1673295373534,6.0514734,16.272,16.248,46.17]
["bitfinex","SOLUSD",1673295373762,6.0514734,16.272,16.249,20.0]
["bitfinex","SOLUSD",1673295373978,6.0514734,16.272,16.25,63.17]
["bitfinex","SOLUSD",1673295374164,6.0514734,16.272,16.251,20.0]
["bitfinex","SOLUSD",1673295374379,6.0514734,16.272,16.253,20.0]
["bitfinex","SOLUSD",1673295374584,6.0514734,16.272,16.254,194.2007]
["bitfinex","SOLUSD",1673295375329,6.0514734,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673295375539,6.0514734,16.272,16.256,83.15]
["bitfinex","SOLUSD",1673295376282,6.0514734,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673295376686,6.0514734,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673295377108,6.0514734,16.272,16.259,46.14]
["bitfinex","SOLUSD",1673295377337,6.0514734,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673295377535,21.65,16.27,16.254,111.0507]
["bitfinex","SOLUSD",1673295377754,66.11,16.269,16.254,111.0507]
["bitfinex","SOLUSD",1673295377947,20.0,16.269,16.254,111.0507]
["bitfinex","SOLUSD",1673295378167,20.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673295378391,66.11,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673295378581,20.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673295379444,20.0,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673295379644,20.0,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673295379866,63.12,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673295380050,21.65,16.26,16.251,20.0]
["bitfinex","SOLUSD",1673295380260,66.14,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673295380697,20.0,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673295382279,33.06678607,16.26,16.251,20.0]
["bitfinex","SOLUSD",1673295382484,21.78,16.27,16.251,20.0]
["bitfinex","SOLUSD",1673295382804,62.63689642,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673295382996,46.11,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673295383209,6.12001239,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673295383418,27.64001239,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673295383642,20.0,16.249,16.229,46.22]
["bitfinex","SOLUSD",1673295384265,20.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673295385023,46.17,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673295385230,20.0,16.247,16.219,46.25]
["bitfinex","SOLUSD",1673295385451,66.18,16.246,16.222,20.0]
["bitfinex","SOLUSD",1673295385664,20.0,16.245,16.222,20.0]
["bitfinex","SOLUSD",1673295385850,46.18,16.244,16.222,20.0]
["bitfinex","SOLUSD",1673295386059,20.0,16.243,16.222,20.0]
["bitfinex","SOLUSD",1673295386284,46.19,16.242,16.222,20.0]
["bitfinex","SOLUSD",1673295386493,20.0,16.241,16.222,20.0]
["bitfinex","SOLUSD",1673295387109,20.0,16.244,16.222,20.0]
["bitfinex","SOLUSD",1673295387328,46.18,16.243,16.222,20.0]
["bitfinex","SOLUSD",1673295387553,21.52,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673295387738,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673295388161,20.0,16.239,16.222,66.24]
["bitfinex","SOLUSD",1673295388372,20.0,16.247,16.222,20.0]
["bitfinex","SOLUSD",1673295388581,46.18,16.246,16.222,20.0]
["bitfinex","SOLUSD",1673295388814,20.0,16.245,16.222,20.0]
["bitfinex","SOLUSD",1673295389140,46.17224856,16.244,16.222,20.0]
["bitfinex","SOLUSD",1673295389437,108.26,16.24,16.219,34.18083132]
["bitfinex","SOLUSD",1673295389629,66.2,16.239,16.215,39.41856832]
["bitfinex","SOLUSD",1673295389841,20.0,16.237,16.211,20.0]
["bitfinex","SOLUSD",1673295390070,46.2,16.236,16.216,59.41856832]
["bitfinex","SOLUSD",1673295390283,46.2,16.238,16.216,97.782623]
["bitfinex","SOLUSD",1673295390602,46.2,16.238,16.216,20.0]
["bitfinex","SOLUSD",1673295390797,32.60344368,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673295391208,46.2,16.238,16.216,20.0]
["bitfinex","SOLUSD",1673295391537,20.0,16.237,16.216,20.0]
["bitfinex","SOLUSD",1673295391734,46.2,16.236,16.216,20.0]
["bitfinex","SOLUSD",1673295391944,20.0,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673295392167,46.21,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673295392382,20.0,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673295392695,46.22,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673295392903,20.0,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673295393522,20.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673295393859,108.24,16.24,16.217,17.0]
["bitfinex","SOLUSD",1673295393860,20.0,16.235,16.217,17.0]
["bitfinex","SOLUSD",1673295394041,46.21,16.234,16.217,17.0]
["bitfinex","SOLUSD",1673295394253,21.65,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673295394462,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673295395091,46.2,16.238,16.217,20.0]
["bitfinex","SOLUSD",1673295395314,46.17,16.248,16.22,21.65]
["bitfinex","SOLUSD",1673295395515,6.12001239,16.25,16.221,83.25]
["bitfinex","SOLUSD",1673295395516,46.17,16.249,16.221,83.25]
["bitfinex","SOLUSD",1673295395734,6.12001239,16.25,16.221,122.66856832]
["bitfinex","SOLUSD",1673295395936,46.17,16.249,16.221,83.25]
["bitfinex","SOLUSD",1673295396180,46.17,16.249,16.223,20.0]
["bitfinex","SOLUSD",1673295396360,6.12001239,16.25,16.224,66.24]
["bitfinex","SOLUSD",1673295396875,6.12001239,16.25,16.225,94.782623]
["bitfinex","SOLUSD",1673295397209,6.12001239,16.25,16.227,20.0]
["bitfinex","SOLUSD",1673295397397,6.12001239,16.25,16.228,83.23]
["bitfinex","SOLUSD",1673295397614,46.17,16.249,16.228,17.0]
["bitfinex","SOLUSD",1673295397822,46.17,16.249,16.223,20.0]
["bitfinex","SOLUSD",1673295398050,21.63,16.24,16.22,20.0]
["bitfinex","SOLUSD",1673295398264,20.0,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673295398668,20.0,16.239,16.221,46.25]
["bitfinex","SOLUSD",1673295398875,20.0,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673295399716,20.0,16.239,16.221,46.25]
["bitfinex","SOLUSD",1673295399923,20.0,16.248,16.222,20.0]
["bitfinex","SOLUSD",1673295400132,46.17,16.247,16.223,20.0]
["bitfinex","SOLUSD",1673295400365,6.12001239,16.25,16.224,63.24]
["bitfinex","SOLUSD",1673295400557,6.12001239,16.25,16.226,20.0]
["bitfinex","SOLUSD",1673295400769,6.12001239,16.25,16.227,174.7475]
["bitfinex","SOLUSD",1673295401190,6.12001239,16.25,16.228,40.0]
["bitfinex","SOLUSD",1673295401403,6.12001239,16.25,16.229,63.22]
["bitfinex","SOLUSD",1673295401608,6.12001239,16.25,16.23,40.0]
["bitfinex","SOLUSD",1673295401835,20.0,16.249,16.231,17.0]
["bitfinex","SOLUSD",1673295402671,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673295402880,20.0,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673295403917,20.0,16.249,16.23,40.0]
["bitfinex","SOLUSD",1673295406352,20.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673295406884,20.0,16.249,16.229,66.22]
["bitfinex","SOLUSD",1673295407200,20.0,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673295409065,66.17,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673295409270,20.0,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673295409818,20.0,16.249,16.229,202.0]
["bitfinex","SOLUSD",1673295410139,20.0,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673295410341,20.0,16.249,16.23,63.22]
["bitfinex","SOLUSD",1673295410553,20.0,16.249,16.23,17.0]
["bitfinex","SOLUSD",1673295410762,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673295410974,66.17,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673295411194,66.17,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673295412769,66.17,16.249,16.23,17.0]
["bitfinex","SOLUSD",1673295413292,20.0,16.248,16.227,111.5175]
["bitfinex","SOLUSD",1673295413483,66.17,16.247,16.227,111.5175]
["bitfinex","SOLUSD",1673295414020,20.0,16.246,16.227,111.5175]
["bitfinex","SOLUSD",1673295414240,6.12001239,16.25,16.227,308.41074792]
["bitfinex","SOLUSD",1673295414542,6.12001239,16.25,16.228,46.23]
["bitfinex","SOLUSD",1673295414753,6.12001239,16.25,16.228,228.23]
["bitfinex","SOLUSD",1673295415073,6.12001239,16.25,16.231,182.0]
["bitfinex","SOLUSD",1673295415285,6.12001239,16.25,16.233,182.0]
["bitfinex","SOLUSD",1673295415479,6.12001239,16.25,16.235,182.0]
["bitfinex","SOLUSD",1673295415691,6.12001239,16.25,16.237,182.0]
["bitfinex","SOLUSD",1673295415912,6.12001239,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673295416840,6.12001239,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673295418216,6.12001239,16.25,16.236,110.6979]
["bitfinex","SOLUSD",1673295418434,20.0,16.249,16.236,110.6979]
["bitfinex","SOLUSD",1673295418637,20.0,16.249,16.237,26.97424988]
["bitfinex","SOLUSD",1673295418846,20.0,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673295419485,6.12001239,16.25,16.238,46.97424988]
["bitfinex","SOLUSD",1673295419706,6.12001239,16.25,16.239,46.2]
["bitfinex","SOLUSD",1673295419889,6.12001239,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673295420624,6.12001239,16.25,16.241,17.0]
["bitfinex","SOLUSD",1673295420834,46.12,16.265,16.242,20.0]
["bitfinex","SOLUSD",1673295421055,20.0,16.264,16.242,20.0]
["bitfinex","SOLUSD",1673295421264,46.12,16.267,16.243,17.0]
["bitfinex","SOLUSD",1673295421473,46.11,16.268,16.245,182.0]
["bitfinex","SOLUSD",1673295421698,6.0514734,16.272,16.246,248.18]
["bitfinex","SOLUSD",1673295422010,6.0514734,16.272,16.247,219.0]
["bitfinex","SOLUSD",1673295422215,6.0514734,16.272,16.248,66.17]
["bitfinex","SOLUSD",1673295422441,6.0514734,16.272,16.25,20.0]
["bitfinex","SOLUSD",1673295422635,20.0,16.271,16.251,228.16]
["bitfinex","SOLUSD",1673295422957,20.0,16.271,16.252,20.0]
["bitfinex","SOLUSD",1673295423878,87.58,16.27,16.248,20.0]
["bitfinex","SOLUSD",1673295424100,20.0,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673295424316,46.11,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673295424532,66.11,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673295424723,20.0,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673295424934,46.11,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673295425144,46.11,16.269,16.249,17.0]
["bitfinex","SOLUSD",1673295425356,46.11,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673295425684,46.11,16.269,16.251,17.0]
["bitfinex","SOLUSD",1673295426103,46.11,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673295426322,46.11,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673295426529,20.0,16.268,16.241,66.19]
["bitfinex","SOLUSD",1673295426743,21.51,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673295426956,66.14,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673295427478,20.0,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673295427693,20.0,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673295427900,66.13,16.262,16.241,20.0]
["bitfinex","SOLUSD",1673295428953,66.13,16.262,16.24,20.0]
["bitfinex","SOLUSD",1673295429169,107.98,16.26,16.236,110.6979]
["bitfinex","SOLUSD",1673295429359,107.98,16.26,16.232,20.0]
["bitfinex","SOLUSD",1673295429360,83.14,16.259,16.232,20.0]
["bitfinex","SOLUSD",1673295429572,20.0,16.258,16.232,20.0]
["bitfinex","SOLUSD",1673295429781,20.0,16.256,16.232,20.0]
["bitfinex","SOLUSD",1673295429990,20.0,16.254,16.232,20.0]
["bitfinex","SOLUSD",1673295430216,66.16,16.253,16.232,20.0]
["bitfinex","SOLUSD",1673295431146,46.14,16.258,16.232,20.0]
["bitfinex","SOLUSD",1673295431357,46.14,16.259,16.232,81.11324792]
["bitfinex","SOLUSD",1673295431587,46.14,16.259,16.233,20.0]
["bitfinex","SOLUSD",1673295431781,46.14,16.259,16.234,66.21]
["bitfinex","SOLUSD",1673295431992,46.14,16.259,16.236,20.0]
["bitfinex","SOLUSD",1673295432203,46.14,16.259,16.237,20.0]
["bitfinex","SOLUSD",1673295432532,46.14,16.259,16.238,17.0]
["bitfinex","SOLUSD",1673295432719,46.14,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673295432928,46.14,16.259,16.241,17.0]
["bitfinex","SOLUSD",1673295435364,33.98476272,16.264,16.241,17.0]
["bitfinex","SOLUSD",1673295435365,46.13,16.263,16.241,17.0]
["bitfinex","SOLUSD",1673295435554,20.0,16.262,16.241,17.0]
["bitfinex","SOLUSD",1673295435767,46.13,16.261,16.241,128.3661]
["bitfinex","SOLUSD",1673295435977,46.13,16.261,16.242,20.0]
["bitfinex","SOLUSD",1673295435978,20.0,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673295436627,20.0,16.264,16.242,20.0]
["bitfinex","SOLUSD",1673295436817,46.13,16.263,16.242,20.0]
["bitfinex","SOLUSD",1673295437028,20.0,16.262,16.242,20.0]
["bitfinex","SOLUSD",1673295437248,46.13,16.261,16.242,20.0]
["bitfinex","SOLUSD",1673295437489,20.0,16.26,16.243,17.0]
["bitfinex","SOLUSD",1673295437690,20.0,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673295437905,20.0,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673295438209,20.0,16.264,16.246,20.0]
["bitfinex","SOLUSD",1673295438424,46.13,16.263,16.246,20.0]
["bitfinex","SOLUSD",1673295438615,20.0,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673295439266,20.0,16.264,16.246,20.0]
["bitfinex","SOLUSD",1673295439489,46.13,16.263,16.246,20.0]
["bitfinex","SOLUSD",1673295439667,20.0,16.262,16.247,40.49873771]
["bitfinex","SOLUSD",1673295439877,20.0,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673295440424,20.0,16.264,16.248,60.49873771]
["bitfinex","SOLUSD",1673295440821,46.11,16.269,16.248,202.0]
["bitfinex","SOLUSD",1673295441036,6.0514734,16.272,16.249,248.17]
["bitfinex","SOLUSD",1673295441037,46.11,16.271,16.249,248.17]
["bitfinex","SOLUSD",1673295441259,6.0514734,16.272,16.249,248.17]
["bitfinex","SOLUSD",1673295441574,6.0514734,16.272,16.252,20.0]
["bitfinex","SOLUSD",1673295441792,6.0514734,16.272,16.253,63.16]
["bitfinex","SOLUSD",1673295442013,6.0514734,16.272,16.253,293.28540438]
["bitfinex","SOLUSD",1673295442190,6.0514734,16.272,16.254,48.12540438]
["bitfinex","SOLUSD",1673295442398,6.0514734,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673295442831,6.0514734,16.272,16.257,92.09965426]
["bitfinex","SOLUSD",1673295443041,6.0514734,16.272,16.258,66.14]
["bitfinex","SOLUSD",1673295443260,6.0514734,16.272,16.258,114.26540438]
["bitfinex","SOLUSD",1673295443468,6.0514734,16.272,16.259,17.0]
["bitfinex","SOLUSD",1673295443786,6.0514734,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673295444191,6.0514734,16.272,16.261,17.0]
["bitfinex","SOLUSD",1673295444602,6.0514734,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673295445034,6.0514734,16.272,16.263,17.0]
["bitfinex","SOLUSD",1673295447469,6.0514734,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673295448122,20.0,16.271,16.251,66.16]
["bitfinex","SOLUSD",1673295448328,20.0,16.271,16.251,20.0]
["bitfinex","SOLUSD",1673295448798,20.0,16.271,16.251,66.16]
["bitfinex","SOLUSD",1673295449486,20.0,16.271,16.251,66.14888438]
["bitfinex","SOLUSD",1673295449918,6.0514734,16.272,16.257,66.14888438]
["bitfinex","SOLUSD",1673295450177,0.0014734,16.272,16.259,182.0]
["bitfinex","SOLUSD",1673295450323,0.0014734,16.272,16.258,73.72091655]
["bitfinex","SOLUSD",1673295450324,0.0014734,16.272,16.261,182.0]
["bitfinex","SOLUSD",1673295450538,0.0014734,16.272,16.263,20.0]
["bitfinex","SOLUSD",1673295450754,0.0014734,16.272,16.264,46.13]
["bitfinex","SOLUSD",1673295450966,0.0014734,16.272,16.264,92.27888438]
["bitfinex","SOLUSD",1673295451176,0.0014734,16.272,16.266,20.0]
["bitfinex","SOLUSD",1673295451498,0.0014734,16.272,16.268,20.0]
["bitfinex","SOLUSD",1673295451821,0.0014734,16.272,16.269,20.0]
["bitfinex","SOLUSD",1673295452044,0.0014734,16.272,16.27,20.0]
["bitfinex","SOLUSD",1673295452230,0.0014734,16.272,16.27,66.14888438]
["bitfinex","SOLUSD",1673295452439,46.05,16.289,16.27,66.14888438]
["bitfinex","SOLUSD",1673295452767,24.569431,16.296,16.27,66.14888438]
["bitfinex","SOLUSD",1673295452768,24.569431,16.296,16.271,112.25888438]
["bitfinex","SOLUSD",1673295453013,24.569431,16.296,16.272,46.14888438]
["bitfinex","SOLUSD",1673295453294,24.569431,16.296,16.273,123.76199871]
["bitfinex","SOLUSD",1673295453488,24.569431,16.296,16.274,20.0]
["bitfinex","SOLUSD",1673295453850,24.569431,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673295454019,24.569431,16.296,16.277,46.09]
["bitfinex","SOLUSD",1673295454242,24.569431,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673295455383,70.599431,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673295455577,24.569431,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673295456017,70.599431,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673295457580,70.599431,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673295457794,20.0,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673295458002,46.04,16.294,16.277,20.0]
["bitfinex","SOLUSD",1673295458201,40.0,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673295458420,46.05,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673295458741,20.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673295458947,67.52,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673295459142,20.0,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673295459360,46.06,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673295459688,46.06,16.288,16.266,20.0]
["bitfinex","SOLUSD",1673295459892,17.0,16.287,16.266,20.0]
["bitfinex","SOLUSD",1673295460131,17.0,16.287,16.264,128.6113]
["bitfinex","SOLUSD",1673295460132,66.06,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673295460316,17.0,16.285,16.259,20.0]
["bitfinex","SOLUSD",1673295460644,86.07,16.284,16.259,20.0]
["bitfinex","SOLUSD",1673295460855,86.07,16.284,16.26,46.14]
["bitfinex","SOLUSD",1673295461180,66.07,16.284,16.261,20.0]
["bitfinex","SOLUSD",1673295461399,46.07,16.284,16.261,20.0]
["bitfinex","SOLUSD",1673295461573,46.05,16.289,16.264,66.13]
["bitfinex","SOLUSD",1673295461781,46.05,16.289,16.265,20.0]
["bitfinex","SOLUSD",1673295461988,46.05,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673295462207,46.05,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673295462516,46.05,16.289,16.269,17.0]
["bitfinex","SOLUSD",1673295462941,21.54,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673295463130,46.05,16.291,16.27,20.0]
["bitfinex","SOLUSD",1673295463660,46.04,16.293,16.272,20.0]
["bitfinex","SOLUSD",1673295463877,6.0514734,16.297,16.274,20.0]
["bitfinex","SOLUSD",1673295464108,6.0514734,16.297,16.275,66.09]
["bitfinex","SOLUSD",1673295464314,6.0514734,16.297,16.276,41.34279]
["bitfinex","SOLUSD",1673295464639,0.0004734,16.297,16.278,0.95543449]
["bitfinex","SOLUSD",1673295464825,0.0004734,16.297,16.28,109.22734071]
["bitfinex","SOLUSD",1673295465030,0.0004734,16.297,16.282,0.97734071]
["bitfinex","SOLUSD",1673295465242,0.0004734,16.297,16.284,1.02594512]
["bitfinex","SOLUSD",1673295465453,0.0004734,16.297,16.286,1.02594512]
["bitfinex","SOLUSD",1673295465660,0.0004734,16.297,16.285,39.65131104]
["bitfinex","SOLUSD",1673295465892,0.0004734,16.297,16.286,20.0]
["bitfinex","SOLUSD",1673295466624,0.0004734,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673295467331,46.03,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673295467863,46.03,16.296,16.281,116.8581]
["bitfinex","SOLUSD",1673295468176,46.03,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673295468386,46.03,16.296,16.273,20.0]
["bitfinex","SOLUSD",1673295468608,20.0,16.294,16.273,20.0]
["bitfinex","SOLUSD",1673295468822,66.04,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673295471330,20.0,16.293,16.274,51.71907655]
["bitfinex","SOLUSD",1673295471540,20.0,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673295471752,46.04,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673295471982,20.0,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673295472414,20.0,16.293,16.272,136.8581]
["bitfinex","SOLUSD",1673295472415,20.0,16.293,16.272,116.8581]
["bitfinex","SOLUSD",1673295472621,46.05,16.292,16.272,116.8581]
["bitfinex","SOLUSD",1673295472946,20.0,16.29,16.272,116.8581]
["bitfinex","SOLUSD",1673295473159,46.05,16.289,16.272,116.8581]
["bitfinex","SOLUSD",1673295473572,46.05,16.289,16.266,20.0]
["bitfinex","SOLUSD",1673295473802,17.0,16.288,16.268,20.0]
["bitfinex","SOLUSD",1673295474044,17.0,16.288,16.264,20.0]
["bitfinex","SOLUSD",1673295474045,66.06,16.287,16.264,20.0]
["bitfinex","SOLUSD",1673295474221,17.0,16.286,16.263,116.3129]
["bitfinex","SOLUSD",1673295474537,86.07,16.285,16.263,116.3129]
["bitfinex","SOLUSD",1673295474759,20.0,16.284,16.263,116.3129]
["bitfinex","SOLUSD",1673295475090,66.07,16.283,16.263,116.3129]
["bitfinex","SOLUSD",1673295475256,20.0,16.282,16.263,116.3129]
["bitfinex","SOLUSD",1673295475479,66.08,16.281,16.258,20.0]
["bitfinex","SOLUSD",1673295475680,21.52,16.28,16.259,20.0]
["bitfinex","SOLUSD",1673295475899,66.97437684,16.279,16.259,20.0]
["bitfinex","SOLUSD",1673295476101,66.08,16.279,16.259,20.0]
["bitfinex","SOLUSD",1673295476338,66.08,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673295476725,20.0,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673295476953,20.0,16.284,16.26,20.0]
["bitfinex","SOLUSD",1673295477163,46.07,16.283,16.26,20.0]
["bitfinex","SOLUSD",1673295477365,20.0,16.282,16.26,20.0]
["bitfinex","SOLUSD",1673295477692,46.08,16.281,16.26,20.0]
["bitfinex","SOLUSD",1673295477886,20.0,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673295478214,46.08,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673295478424,20.0,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673295478729,46.08,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673295478970,46.07,16.282,16.26,20.0]
["bitfinex","SOLUSD",1673295479159,20.0,16.281,16.26,20.0]
["bitfinex","SOLUSD",1673295479400,1.02690584,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673295479581,46.09,16.278,16.26,20.0]
["bitfinex","SOLUSD",1673295479786,46.08,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673295480103,20.0,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673295480716,20.0,16.284,16.26,20.0]
["bitfinex","SOLUSD",1673295480948,46.07,16.283,16.26,20.0]
["bitfinex","SOLUSD",1673295481141,20.0,16.282,16.26,20.0]
["bitfinex","SOLUSD",1673295481357,46.08,16.281,16.26,20.0]
["bitfinex","SOLUSD",1673295481569,20.0,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673295482107,46.07,16.285,16.262,20.0]
["bitfinex","SOLUSD",1673295482291,17.0,16.286,16.263,66.13]
["bitfinex","SOLUSD",1673295482933,17.0,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673295483158,17.0,16.286,16.265,20.0]
["bitfinex","SOLUSD",1673295483343,17.0,16.286,16.266,20.0]
["bitfinex","SOLUSD",1673295483557,17.0,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673295483982,17.0,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673295484183,17.0,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673295486207,17.0,16.286,16.27,41.65]
["bitfinex","SOLUSD",1673295486429,17.0,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673295486745,17.0,16.286,16.273,46.1]
["bitfinex","SOLUSD",1673295486931,17.0,16.288,16.273,46.1]
["bitfinex","SOLUSD",1673295487255,17.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673295487647,17.0,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673295488087,17.0,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673295490734,17.0,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673295490929,46.03,16.299,16.278,20.0]
["bitfinex","SOLUSD",1673295491127,46.01,16.303,16.279,20.0]
["bitfinex","SOLUSD",1673295491358,20.0,16.302,16.279,20.0]
["bitfinex","SOLUSD",1673295491537,46.02,16.301,16.28,17.0]
["bitfinex","SOLUSD",1673295491768,20.0,16.3,16.28,17.0]
["bitfinex","SOLUSD",1673295491963,20.0,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673295492481,20.0,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673295492691,46.02,16.301,16.282,20.0]
["bitfinex","SOLUSD",1673295493008,41.53,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673295493219,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673295495529,20.0,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673295495745,20.0,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673295496996,20.0,16.303,16.282,20.0]
["bitfinex","SOLUSD",1673295497229,107.98,16.3,16.28,20.0]
["bitfinex","SOLUSD",1673295497566,46.03,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673295497766,20.0,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673295497978,20.0,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673295498287,66.05,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673295498689,65.05,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673295498907,17.0,16.291,16.275,20.0]
["bitfinex","SOLUSD",1673295499103,46.05,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673295499749,46.05,16.291,16.275,20.0]
["bitfinex","SOLUSD",1673295499959,17.0,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673295500167,66.05,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673295500387,1.39712587,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673295500574,1.39712587,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673295500786,1.39712587,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673295501022,21.39712587,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673295501230,46.07,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673295501534,21.39712587,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673295501749,1.39712587,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673295501968,20.0,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673295502465,0.67268779,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673295502677,46.05,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673295502678,20.87154464,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673295502897,0.87154464,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673295503112,46.07,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673295503330,20.87154464,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673295504039,20.0,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673295504267,46.81546694,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673295504468,20.0,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673295504668,46.86956018,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673295504892,20.0,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673295505100,47.23776017,16.282,16.263,20.0]
["bitfinex","SOLUSD",1673295505318,37.0,16.281,16.263,20.0]
["bitfinex","SOLUSD",1673295505505,47.93344862,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673295505722,47.93344862,16.28,16.257,112.4689]
["bitfinex","SOLUSD",1673295505723,20.0,16.278,16.258,20.0]
["bitfinex","SOLUSD",1673295505941,85.90243652,16.277,16.258,20.0]
["bitfinex","SOLUSD",1673295506475,85.90243652,16.277,16.255,20.0]
["bitfinex","SOLUSD",1673295506995,2.81243652,16.275,16.255,20.0]
["bitfinex","SOLUSD",1673295507205,108.1047,16.284,16.26,21.65]
["bitfinex","SOLUSD",1673295507206,42.66637386,16.279,16.26,21.65]
["bitfinex","SOLUSD",1673295507408,108.1047,16.284,16.261,46.13]
["bitfinex","SOLUSD",1673295507614,108.1047,16.284,16.259,13.67992383]
["bitfinex","SOLUSD",1673295507939,108.1047,16.284,16.261,20.0]
["bitfinex","SOLUSD",1673295508151,46.06,16.288,16.262,66.13]
["bitfinex","SOLUSD",1673295508344,46.06,16.288,16.263,20.0]
["bitfinex","SOLUSD",1673295508552,21.83,16.29,16.264,66.13]
["bitfinex","SOLUSD",1673295508553,46.05,16.289,16.264,66.13]
["bitfinex","SOLUSD",1673295508794,46.05,16.289,16.265,20.0]
["bitfinex","SOLUSD",1673295509009,86.62,16.3,16.265,20.0]
["bitfinex","SOLUSD",1673295509010,46.05,16.292,16.266,46.12]
["bitfinex","SOLUSD",1673295509199,46.03,16.296,16.267,20.0]
["bitfinex","SOLUSD",1673295509528,46.03,16.296,16.268,46.11]
["bitfinex","SOLUSD",1673295509744,20.0,16.295,16.27,20.0]
["bitfinex","SOLUSD",1673295509953,20.0,16.295,16.271,46.11]
["bitfinex","SOLUSD",1673295510163,46.03,16.296,16.271,46.11]
["bitfinex","SOLUSD",1673295510368,46.03,16.296,16.272,20.0]
["bitfinex","SOLUSD",1673295510588,46.03,16.296,16.272,135.6991]
["bitfinex","SOLUSD",1673295512689,20.0,16.295,16.272,135.6991]
["bitfinex","SOLUSD",1673295512998,46.03,16.296,16.272,149.87261234]
["bitfinex","SOLUSD",1673295513203,115.5628,16.299,16.273,66.1]
["bitfinex","SOLUSD",1673295513204,161.5928,16.299,16.273,66.1]
["bitfinex","SOLUSD",1673295513428,161.5928,16.299,16.274,20.0]
["bitfinex","SOLUSD",1673295513617,161.5928,16.299,16.275,175.8611]
["bitfinex","SOLUSD",1673295513828,161.5928,16.299,16.276,20.0]
["bitfinex","SOLUSD",1673295514037,161.5928,16.299,16.277,20.0]
["bitfinex","SOLUSD",1673295514249,161.5928,16.299,16.278,20.0]
["bitfinex","SOLUSD",1673295514473,17.0,16.298,16.279,20.0]
["bitfinex","SOLUSD",1673295514671,161.5928,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673295514885,161.5928,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673295515633,46.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673295515845,21.54,16.3,16.28,20.0]
["bitfinex","SOLUSD",1673295516158,20.0,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673295516368,17.0,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673295516561,66.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673295517296,20.0,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673295518139,20.0,16.305,16.28,20.0]
["bitfinex","SOLUSD",1673295518347,46.01,16.304,16.282,20.0]
["bitfinex","SOLUSD",1673295518677,46.0,16.309,16.284,20.0]
["bitfinex","SOLUSD",1673295518891,20.0,16.308,16.284,20.0]
["bitfinex","SOLUSD",1673295519075,21.65,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673295519289,20.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673295523294,20.0,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673295523509,46.01,16.306,16.284,20.0]
["bitfinex","SOLUSD",1673295523714,20.0,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673295523929,46.0,16.308,16.284,20.0]
["bitfinex","SOLUSD",1673295524136,46.0,16.308,16.285,168.70762094]
["bitfinex","SOLUSD",1673295524351,46.0,16.308,16.286,20.0]
["bitfinex","SOLUSD",1673295524557,46.0,16.308,16.288,20.0]
["bitfinex","SOLUSD",1673295524783,46.0,16.308,16.289,20.0]
["bitfinex","SOLUSD",1673295525095,46.0,16.308,16.29,20.0]
["bitfinex","SOLUSD",1673295525517,117.7522,16.309,16.29,20.0]
["bitfinex","SOLUSD",1673295525518,163.7522,16.309,16.29,20.0]
["bitfinex","SOLUSD",1673295525823,46.0,16.309,16.29,136.8691]
["bitfinex","SOLUSD",1673295526226,20.0,16.308,16.29,136.8691]
["bitfinex","SOLUSD",1673295526565,46.0,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673295526769,20.0,16.306,16.29,20.0]
["bitfinex","SOLUSD",1673295527087,46.01,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673295527708,20.0,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673295527930,46.01,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673295528240,20.0,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673295528564,20.0,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673295528750,46.02,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673295529079,46.01,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673295529280,20.0,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673295529491,63.01,16.303,16.284,20.0]
["bitfinex","SOLUSD",1673295529816,21.52,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673295530028,46.03,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673295530342,46.02,16.301,16.284,20.0]
["bitfinex","SOLUSD",1673295530549,37.0,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673295531384,37.0,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673295531596,20.0,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673295532034,20.0,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673295532661,46.01,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673295532872,20.0,16.302,16.283,34.17351234]
["bitfinex","SOLUSD",1673295533090,20.0,16.304,16.283,34.17351234]
["bitfinex","SOLUSD",1673295533399,20.0,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673295533599,46.01,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673295533807,20.0,16.309,16.283,20.0]
["bitfinex","SOLUSD",1673295533808,46.0,16.308,16.283,20.0]
["bitfinex","SOLUSD",1673295534022,40.0,16.307,16.282,133.9045]
["bitfinex","SOLUSD",1673295534242,63.01,16.306,16.282,133.9045]
["bitfinex","SOLUSD",1673295534453,20.0,16.305,16.282,133.9045]
["bitfinex","SOLUSD",1673295534766,83.01,16.304,16.282,133.9045]
["bitfinex","SOLUSD",1673295534979,20.0,16.303,16.282,133.9045]
["bitfinex","SOLUSD",1673295535190,63.02,16.302,16.282,133.9045]
["bitfinex","SOLUSD",1673295535376,20.0,16.301,16.282,133.9045]
["bitfinex","SOLUSD",1673295535587,37.0,16.3,16.282,133.9045]
["bitfinex","SOLUSD",1673295536009,20.0,16.299,16.277,46.09]
["bitfinex","SOLUSD",1673295536220,1.27747731,16.297,16.274,109.8756]
["bitfinex","SOLUSD",1673295536432,1.27747731,16.295,16.274,109.8756]
["bitfinex","SOLUSD",1673295536643,1.27747731,16.293,16.274,109.8756]
["bitfinex","SOLUSD",1673295536862,1.42255108,16.291,16.274,109.8756]
["bitfinex","SOLUSD",1673295537068,1.42255108,16.291,16.272,115.6991]
["bitfinex","SOLUSD",1673295537278,21.42255108,16.291,16.272,115.6991]
["bitfinex","SOLUSD",1673295537698,2.07606102,16.289,16.272,115.6991]
["bitfinex","SOLUSD",1673295537908,22.07606102,16.289,16.272,115.6991]
["bitfinex","SOLUSD",1673295538128,2.07606102,16.289,16.272,115.6991]
["bitfinex","SOLUSD",1673295538351,19.07606102,16.29,16.272,115.6991]
["bitfinex","SOLUSD",1673295538866,2.07606102,16.288,16.272,115.6991]
["bitfinex","SOLUSD",1673295539273,19.07606102,16.288,16.272,115.6991]
["bitfinex","SOLUSD",1673295539486,20.0,16.287,16.265,46.12]
["bitfinex","SOLUSD",1673295539714,46.06,16.286,16.264,117.6023]
["bitfinex","SOLUSD",1673295539913,39.07606102,16.285,16.264,117.6023]
["bitfinex","SOLUSD",1673295540125,39.07606102,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673295540337,22.07606102,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673295540862,2.07606102,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673295541061,48.13606102,16.287,16.265,20.0]
["bitfinex","SOLUSD",1673295541279,2.07606102,16.287,16.266,46.12]
["bitfinex","SOLUSD",1673295541610,46.03,16.298,16.267,20.0]
["bitfinex","SOLUSD",1673295541795,46.03,16.298,16.268,46.11]
["bitfinex","SOLUSD",1673295542006,46.03,16.299,16.269,20.0]
["bitfinex","SOLUSD",1673295542235,46.03,16.299,16.27,46.11]
["bitfinex","SOLUSD",1673295542546,46.03,16.299,16.271,20.0]
["bitfinex","SOLUSD",1673295542761,20.0,16.298,16.272,46.1]
["bitfinex","SOLUSD",1673295542974,46.03,16.297,16.273,139.6878]
["bitfinex","SOLUSD",1673295543176,46.03,16.297,16.274,46.1]
["bitfinex","SOLUSD",1673295543390,46.02,16.302,16.276,20.0]
["bitfinex","SOLUSD",1673295543600,46.02,16.302,16.277,66.09]
["bitfinex","SOLUSD",1673295544219,46.02,16.302,16.278,20.0]
["bitfinex","SOLUSD",1673295544428,46.02,16.302,16.279,66.08]
["bitfinex","SOLUSD",1673295544864,46.0,16.307,16.28,20.0]
["bitfinex","SOLUSD",1673295545073,46.0,16.309,16.281,114.1581]
["bitfinex","SOLUSD",1673295545288,21.59,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673295545816,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673295547493,20.0,16.299,16.278,20.0]
["bitfinex","SOLUSD",1673295547703,108.24096607,16.298,16.273,185.7878]
["bitfinex","SOLUSD",1673295547894,108.24096607,16.298,16.273,119.6878]
["bitfinex","SOLUSD",1673295547895,20.0,16.297,16.273,119.6878]
["bitfinex","SOLUSD",1673295548221,83.03,16.296,16.273,119.6878]
["bitfinex","SOLUSD",1673295548426,21.47,16.29,16.269,20.0]
["bitfinex","SOLUSD",1673295548645,83.05,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673295548853,83.05,16.289,16.264,177.1]
["bitfinex","SOLUSD",1673295549049,128.26096607,16.289,16.264,130.98]
["bitfinex","SOLUSD",1673295549708,45.21096607,16.288,16.264,177.1]
["bitfinex","SOLUSD",1673295549894,66.06,16.287,16.264,130.98]
["bitfinex","SOLUSD",1673295550322,46.06,16.287,16.264,130.98]
["bitfinex","SOLUSD",1673295550541,46.05,16.289,16.266,46.12]
["bitfinex","SOLUSD",1673295550743,45.21096607,16.291,16.268,20.0]
["bitfinex","SOLUSD",1673295550955,66.05,16.29,16.269,20.0]
["bitfinex","SOLUSD",1673295551377,111.26096607,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673295551591,111.26096607,16.29,16.245,112.4811]
["bitfinex","SOLUSD",1673295551592,108.2,16.28,16.245,112.4811]
["bitfinex","SOLUSD",1673295551794,6.43464525,16.265,16.248,30.0]
["bitfinex","SOLUSD",1673295552009,49.18182563,16.279,16.245,112.4811]
["bitfinex","SOLUSD",1673295552010,66.12,16.264,16.245,112.4811]
["bitfinex","SOLUSD",1673295552332,3.16157785,16.263,16.245,112.4811]
["bitfinex","SOLUSD",1673295552538,46.13,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673295552858,40.16157785,16.261,16.239,6.0514734]
["bitfinex","SOLUSD",1673295553069,3.16157785,16.259,16.239,6.0514734]
["bitfinex","SOLUSD",1673295553261,3.16157785,16.257,16.239,6.0514734]
["bitfinex","SOLUSD",1673295553469,3.16157785,16.255,16.239,6.0514734]
["bitfinex","SOLUSD",1673295553677,3.16157785,16.253,16.239,6.0514734]
["bitfinex","SOLUSD",1673295553891,21.52,16.25,16.239,6.0514734]
["bitfinex","SOLUSD",1673295554101,66.17,16.249,16.239,6.0514734]
["bitfinex","SOLUSD",1673295554337,17.0,16.248,16.239,6.0514734]
["bitfinex","SOLUSD",1673295554855,68.24224334,16.249,16.239,6.0514734]
["bitfinex","SOLUSD",1673295555059,94.41224334,16.248,16.239,6.0514734]
["bitfinex","SOLUSD",1673295555475,48.24224334,16.248,16.239,6.0514734]
["bitfinex","SOLUSD",1673295555687,108.32864168,16.247,16.239,6.0514734]
["bitfinex","SOLUSD",1673295555904,20.0,16.246,16.239,6.0514734]
["bitfinex","SOLUSD",1673295556119,68.24224334,16.246,16.239,6.0514734]
["bitfinex","SOLUSD",1673295556429,20.0,16.244,16.239,6.0514734]
["bitfinex","SOLUSD",1673295556642,83.18,16.243,16.239,6.0514734]
["bitfinex","SOLUSD",1673295556953,209.4699493,16.243,16.239,6.0514734]
["bitfinex","SOLUSD",1673295557178,147.31130762,16.243,16.239,6.0514734]
["bitfinex","SOLUSD",1673295557364,54.83179268,16.243,16.239,6.0514734]
["bitfinex","SOLUSD",1673295557787,34.83179268,16.242,16.239,6.0514734]
["bitfinex","SOLUSD",1673295557999,46.17,16.249,16.239,6.0514734]
["bitfinex","SOLUSD",1673295558205,20.0,16.251,16.239,6.0514734]
["bitfinex","SOLUSD",1673295558425,46.16,16.25,16.239,6.0514734]
["bitfinex","SOLUSD",1673295558616,46.16,16.251,16.239,6.0514734]
["bitfinex","SOLUSD",1673295558830,44.53816201,16.25,16.239,6.0514734]
["bitfinex","SOLUSD",1673295559042,20.0,16.257,16.239,6.0514734]
["bitfinex","SOLUSD",1673295559043,46.15,16.256,16.239,6.0514734]
["bitfinex","SOLUSD",1673295559250,20.8508785,16.255,16.239,6.0514734]
["bitfinex","SOLUSD",1673295559478,0.8508785,16.255,16.239,6.0514734]
["bitfinex","SOLUSD",1673295559697,20.0,16.255,16.239,6.0514734]
["bitfinex","SOLUSD",1673295559883,46.14,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673295560092,46.12,16.266,16.24,20.0]
["bitfinex","SOLUSD",1673295560304,31.81457934,16.265,16.24,20.0]
["bitfinex","SOLUSD",1673295560513,46.12,16.264,16.24,20.0]
["bitfinex","SOLUSD",1673295560938,20.0,16.263,16.24,20.0]
["bitfinex","SOLUSD",1673295561148,46.13,16.262,16.24,20.0]
["bitfinex","SOLUSD",1673295561360,20.0,16.261,16.24,20.0]
["bitfinex","SOLUSD",1673295561569,66.14,16.26,16.24,20.0]
["bitfinex","SOLUSD",1673295561789,20.0,16.26,16.24,20.0]
["bitfinex","SOLUSD",1673295561984,46.12,16.264,16.241,46.19]
["bitfinex","SOLUSD",1673295562204,20.0,16.268,16.242,20.0]
["bitfinex","SOLUSD",1673295562419,46.12,16.267,16.242,20.0]
["bitfinex","SOLUSD",1673295562616,46.11,16.268,16.242,20.0]
["bitfinex","SOLUSD",1673295562943,20.0,16.267,16.242,20.0]
["bitfinex","SOLUSD",1673295563156,46.12,16.266,16.242,20.0]
["bitfinex","SOLUSD",1673295563364,20.0,16.265,16.242,20.0]
["bitfinex","SOLUSD",1673295563576,46.12,16.264,16.242,20.0]
["bitfinex","SOLUSD",1673295563786,20.0,16.263,16.242,20.0]
["bitfinex","SOLUSD",1673295564400,20.0,16.267,16.242,20.0]
["bitfinex","SOLUSD",1673295564620,20.0,16.265,16.242,20.0]
["bitfinex","SOLUSD",1673295564829,46.12,16.264,16.242,20.0]
["bitfinex","SOLUSD",1673295565055,20.0,16.263,16.242,20.0]
["bitfinex","SOLUSD",1673295565800,20.0,16.265,16.242,66.19]
["bitfinex","SOLUSD",1673295566112,20.0,16.266,16.242,66.19]
["bitfinex","SOLUSD",1673295566509,20.0,16.267,16.242,66.19]
["bitfinex","SOLUSD",1673295566725,17.0,16.266,16.242,66.19]
["bitfinex","SOLUSD",1673295566935,20.0,16.265,16.242,66.19]
["bitfinex","SOLUSD",1673295567368,17.0,16.264,16.242,66.19]
["bitfinex","SOLUSD",1673295567680,20.0,16.263,16.242,20.0]
["bitfinex","SOLUSD",1673295568088,40.0,16.268,16.244,20.0]
["bitfinex","SOLUSD",1673295568300,63.12,16.267,16.244,20.0]
["bitfinex","SOLUSD",1673295568525,20.0,16.266,16.244,20.0]
["bitfinex","SOLUSD",1673295568716,63.12,16.265,16.244,20.0]
["bitfinex","SOLUSD",1673295568923,20.0,16.264,16.244,20.0]
["bitfinex","SOLUSD",1673295569136,17.0,16.263,16.244,20.0]
["bitfinex","SOLUSD",1673295569371,46.13,16.262,16.242,20.0]
["bitfinex","SOLUSD",1673295569572,37.0,16.261,16.241,20.0]
["bitfinex","SOLUSD",1673295570208,20.0,16.261,16.241,20.0]
["bitfinex","SOLUSD",1673295573346,20.0,16.264,16.241,20.0]
["bitfinex","SOLUSD",1673295573554,46.13,16.263,16.242,46.19]
["bitfinex","SOLUSD",1673295573759,46.11,16.269,16.243,40.0]
["bitfinex","SOLUSD",1673295573987,113.887,16.277,16.245,20.0]
["bitfinex","SOLUSD",1673295573988,20.0,16.275,16.245,20.0]
["bitfinex","SOLUSD",1673295574193,20.0,16.275,16.246,66.18]
["bitfinex","SOLUSD",1673295574194,46.1,16.274,16.246,66.18]
["bitfinex","SOLUSD",1673295574602,46.1,16.274,16.247,20.0]
["bitfinex","SOLUSD",1673295574815,77.77695268,16.274,16.249,20.0]
["bitfinex","SOLUSD",1673295575036,77.77695268,16.274,16.25,20.0]
["bitfinex","SOLUSD",1673295575248,37.0,16.273,16.25,20.0]
["bitfinex","SOLUSD",1673295575568,46.1,16.272,16.25,20.0]
["bitfinex","SOLUSD",1673295575758,20.0,16.271,16.25,20.0]
["bitfinex","SOLUSD",1673295575970,20.0,16.271,16.251,20.0]
["bitfinex","SOLUSD",1673295576436,17.0,16.27,16.25,20.0]
["bitfinex","SOLUSD",1673295576623,66.11,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673295577776,66.11,16.269,16.247,20.0]
["bitfinex","SOLUSD",1673295577777,17.0,16.268,16.246,20.0]
["bitfinex","SOLUSD",1673295577986,20.0,16.266,16.245,137.5789]
["bitfinex","SOLUSD",1673295578197,46.12,16.265,16.245,137.5789]
["bitfinex","SOLUSD",1673295578634,20.0,16.264,16.245,137.5789]
["bitfinex","SOLUSD",1673295579267,20.0,16.266,16.245,137.5789]
["bitfinex","SOLUSD",1673295579586,46.12,16.265,16.245,137.5789]
["bitfinex","SOLUSD",1673295579793,20.0,16.264,16.245,137.5789]
["bitfinex","SOLUSD",1673295580404,20.0,16.266,16.245,137.5789]
["bitfinex","SOLUSD",1673295580624,66.12,16.265,16.245,137.5789]
["bitfinex","SOLUSD",1673295580833,21.59,16.26,16.241,46.19]
["bitfinex","SOLUSD",1673295581043,20.0,16.258,16.239,6.0514734]
["bitfinex","SOLUSD",1673295581254,46.14,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673295581680,20.0,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673295581889,20.0,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673295582110,20.0,16.255,16.239,6.0514734]
["bitfinex","SOLUSD",1673295582313,46.15,16.254,16.239,6.0514734]
["bitfinex","SOLUSD",1673295582517,20.0,16.253,16.239,6.0514734]
["bitfinex","SOLUSD",1673295582730,46.16,16.252,16.239,6.0514734]
["bitfinex","SOLUSD",1673295582936,37.0,16.251,16.239,6.0514734]
["bitfinex","SOLUSD",1673295583142,46.16,16.25,16.239,6.0514734]
["bitfinex","SOLUSD",1673295583365,20.0,16.249,16.239,6.0514734]
["bitfinex","SOLUSD",1673295583571,46.17,16.248,16.239,6.0514734]
["bitfinex","SOLUSD",1673295583796,20.0,16.249,16.239,6.0514734]
["bitfinex","SOLUSD",1673295584519,20.0,16.256,16.239,6.0514734]
["bitfinex","SOLUSD",1673295584735,20.0,16.254,16.239,6.0514734]
["bitfinex","SOLUSD",1673295585048,97.83695268,16.253,16.239,6.0514734]
["bitfinex","SOLUSD",1673295585455,20.0,16.252,16.239,6.0514734]
["bitfinex","SOLUSD",1673295585788,66.16,16.251,16.239,6.0514734]
["bitfinex","SOLUSD",1673295586200,66.16,16.251,16.239,1.0514734]
["bitfinex","SOLUSD",1673295586412,20.0,16.251,16.239,1.0514734]
["bitfinex","SOLUSD",1673295586608,66.16,16.25,16.239,1.0514734]
["bitfinex","SOLUSD",1673295586818,20.0,16.249,16.239,1.0514734]
["bitfinex","SOLUSD",1673295587034,66.17,16.248,16.239,1.0514734]
["bitfinex","SOLUSD",1673295587460,17.0,16.247,16.239,1.0514734]
["bitfinex","SOLUSD",1673295587670,86.18,16.246,16.239,1.0514734]
["bitfinex","SOLUSD",1673295587880,20.0,16.244,16.224,108.7886]
["bitfinex","SOLUSD",1673295588074,84.45090591,16.243,16.224,108.7886]
["bitfinex","SOLUSD",1673295588619,1.27090591,16.241,16.224,108.7886]
["bitfinex","SOLUSD",1673295588824,84.46090591,16.241,16.224,108.7886]
["bitfinex","SOLUSD",1673295589669,21.65,16.24,16.224,108.7886]
["bitfinex","SOLUSD",1673295589877,20.0,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673295590286,46.2,16.239,16.219,20.0]
["bitfinex","SOLUSD",1673295590496,17.0,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673295590710,46.2,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673295590921,46.2,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673295591133,17.0,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673295591342,46.2,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673295591779,46.2,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673295592193,21.65,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673295592424,20.0,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673295592644,20.0,16.241,16.221,66.25]
["bitfinex","SOLUSD",1673295593068,31.67695268,16.247,16.221,20.0]
["bitfinex","SOLUSD",1673295593348,66.18,16.246,16.221,20.0]
["bitfinex","SOLUSD",1673295593468,20.0,16.245,16.221,20.0]
["bitfinex","SOLUSD",1673295593671,66.18,16.244,16.221,20.0]
["bitfinex","SOLUSD",1673295593886,20.0,16.243,16.221,20.0]
["bitfinex","SOLUSD",1673295594110,46.19,16.242,16.221,20.0]
["bitfinex","SOLUSD",1673295594321,20.0,16.241,16.221,20.0]
["bitfinex","SOLUSD",1673295594851,46.19,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673295595061,20.0,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673295595257,20.0,16.239,16.221,66.25]
["bitfinex","SOLUSD",1673295595674,20.0,16.246,16.221,66.25]
["bitfinex","SOLUSD",1673295595883,46.18,16.245,16.221,66.25]
["bitfinex","SOLUSD",1673295596111,20.0,16.244,16.221,20.0]
["bitfinex","SOLUSD",1673295596326,46.18,16.243,16.221,20.0]
["bitfinex","SOLUSD",1673295596532,20.0,16.242,16.221,20.0]
["bitfinex","SOLUSD",1673295597140,20.0,16.244,16.221,20.0]
["bitfinex","SOLUSD",1673295597374,20.0,16.247,16.221,20.0]
["bitfinex","SOLUSD",1673295597566,46.18,16.246,16.221,20.0]
["bitfinex","SOLUSD",1673295597779,20.0,16.245,16.221,20.0]
["bitfinex","SOLUSD",1673295598000,20.0,16.245,16.223,20.0]
["bitfinex","SOLUSD",1673295598628,63.18,16.244,16.223,20.0]
["bitfinex","SOLUSD",1673295598810,46.18,16.244,16.223,20.0]
["bitfinex","SOLUSD",1673295599032,108.36,16.25,16.224,66.24]
["bitfinex","SOLUSD",1673295599033,46.17,16.249,16.224,66.24]
["bitfinex","SOLUSD",1673295599242,46.17,16.249,16.225,20.0]
["bitfinex","SOLUSD",1673295599476,46.17,16.249,16.227,20.0]
["bitfinex","SOLUSD",1673295599712,46.17,16.249,16.227,139.5313]
["bitfinex","SOLUSD",1673295599875,46.17,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673295600083,46.17,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673295600729,17.0,16.248,16.23,20.0]
["bitfinex","SOLUSD",1673295600979,46.17,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673295601131,16.5,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673295601350,46.18,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673295602125,46.17,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673295602502,46.16,16.252,16.229,20.0]
["bitfinex","SOLUSD",1673295603156,46.16,16.252,16.23,20.0]
["bitfinex","SOLUSD",1673295603375,20.0,16.251,16.23,20.0]
["bitfinex","SOLUSD",1673295603567,46.16,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673295603904,20.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673295604105,46.16,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673295604298,46.14,16.259,16.231,46.22]
["bitfinex","SOLUSD",1673295604836,46.14,16.259,16.231,20.0]
["bitfinex","SOLUSD",1673295605046,117.5353,16.258,16.231,20.0]
["bitfinex","SOLUSD",1673295605236,46.14,16.257,16.231,20.0]
["bitfinex","SOLUSD",1673295605561,20.0,16.256,16.231,20.0]
["bitfinex","SOLUSD",1673295605760,20.0,16.254,16.231,20.0]
["bitfinex","SOLUSD",1673295605963,46.16,16.253,16.23,40.0]
["bitfinex","SOLUSD",1673295606296,21.53,16.25,16.227,139.5313]
["bitfinex","SOLUSD",1673295606505,83.17,16.249,16.227,139.5313]
["bitfinex","SOLUSD",1673295606695,20.0,16.248,16.227,139.5313]
["bitfinex","SOLUSD",1673295606909,83.17,16.247,16.227,139.5313]
["bitfinex","SOLUSD",1673295607122,20.0,16.246,16.227,139.5313]
["bitfinex","SOLUSD",1673295607342,46.18,16.245,16.227,139.5313]
["bitfinex","SOLUSD",1673295607549,20.0,16.244,16.227,139.5313]
["bitfinex","SOLUSD",1673295607871,46.18,16.243,16.227,139.5313]
["bitfinex","SOLUSD",1673295608082,20.0,16.242,16.227,139.5313]
["bitfinex","SOLUSD",1673295608298,46.19,16.241,16.227,139.5313]
["bitfinex","SOLUSD",1673295608813,20.0,16.24,16.227,139.5313]
["bitfinex","SOLUSD",1673295609221,20.0,16.245,16.227,139.5313]
["bitfinex","SOLUSD",1673295609429,63.18,16.244,16.227,119.5313]
["bitfinex","SOLUSD",1673295609637,20.0,16.242,16.227,119.5313]
["bitfinex","SOLUSD",1673295609844,21.65,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673295610053,66.2,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673295610267,17.0,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673295611126,63.2,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673295611545,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673295611546,46.2,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673295612281,17.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673295613315,46.2,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673295614397,66.2,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673295615439,23.96,16.23,16.218,113.8271]
["bitfinex","SOLUSD",1673295615841,23.96,16.23,16.215,26.0514734]
["bitfinex","SOLUSD",1673295615842,20.0,16.229,16.215,26.0514734]
["bitfinex","SOLUSD",1673295616173,20.0,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295616493,66.22,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295616711,33.58116252,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295616890,17.0,16.227,16.215,6.0514734]
["bitfinex","SOLUSD",1673295617322,33.58116252,16.226,16.215,6.0514734]
["bitfinex","SOLUSD",1673295617744,46.23,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295618139,66.22,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295618362,17.0,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295618766,46.23,16.227,16.215,6.0514734]
["bitfinex","SOLUSD",1673295618978,46.23,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295620043,33.58116252,16.227,16.215,6.0514734]
["bitfinex","SOLUSD",1673295620867,66.22,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295622133,33.58116252,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295622352,63.23,16.227,16.215,6.0514734]
["bitfinex","SOLUSD",1673295622577,20.0,16.226,16.215,6.0514734]
["bitfinex","SOLUSD",1673295622883,63.24,16.225,16.215,6.0514734]
["bitfinex","SOLUSD",1673295623096,20.0,16.224,16.215,6.0514734]
["bitfinex","SOLUSD",1673295623284,46.24,16.223,16.215,6.0514734]
["bitfinex","SOLUSD",1673295623495,20.0,16.222,16.215,6.0514734]
["bitfinex","SOLUSD",1673295624143,46.23,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295624144,20.0,16.227,16.215,6.0514734]
["bitfinex","SOLUSD",1673295624350,46.23,16.226,16.215,6.0514734]
["bitfinex","SOLUSD",1673295624784,20.0,16.225,16.215,6.0514734]
["bitfinex","SOLUSD",1673295624969,46.24,16.224,16.215,6.0514734]
["bitfinex","SOLUSD",1673295625182,20.0,16.223,16.215,6.0514734]
["bitfinex","SOLUSD",1673295625724,46.23,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295625725,20.0,16.227,16.215,6.0514734]
["bitfinex","SOLUSD",1673295625917,20.0,16.225,16.215,6.0514734]
["bitfinex","SOLUSD",1673295626121,66.24,16.224,16.215,6.0514734]
["bitfinex","SOLUSD",1673295626341,46.23,16.226,16.215,6.0514734]
["bitfinex","SOLUSD",1673295626551,40.0,16.225,16.215,6.0514734]
["bitfinex","SOLUSD",1673295626758,46.24,16.224,16.215,6.0514734]
["bitfinex","SOLUSD",1673295626964,20.0,16.223,16.215,6.0514734]
["bitfinex","SOLUSD",1673295627807,46.24,16.224,16.215,6.0514734]
["bitfinex","SOLUSD",1673295628010,46.22,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295629105,120.95,16.24,16.215,6.0514734]
["bitfinex","SOLUSD",1673295629106,33.58116252,16.232,16.215,6.0514734]
["bitfinex","SOLUSD",1673295629302,24.19,16.23,16.215,6.0514734]
["bitfinex","SOLUSD",1673295629508,20.0,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295629717,46.23,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295630252,66.22,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295630457,20.0,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295631084,17.0,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295631948,46.23,16.227,16.215,6.0514734]
["bitfinex","SOLUSD",1673295632261,63.23,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295632442,46.23,16.228,16.215,6.0514734]
["bitfinex","SOLUSD",1673295632653,66.22,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295632875,20.0,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295633102,66.22,16.229,16.215,6.0514734]
["bitfinex","SOLUSD",1673295634364,24.13,16.22,16.215,6.0514734]
["bitfinex","SOLUSD",1673295634570,20.0,16.219,16.215,6.0514734]
["bitfinex","SOLUSD",1673295635926,20.0,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673295636138,1.33568243,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673295636360,100.69017828,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673295636548,64.59568243,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673295636766,36.0858018,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673295636980,1.54104986,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673295637197,1.54104986,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673295637717,1.54104986,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673295637914,18.54104986,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673295638768,24.13,16.21,16.197,118.5845]
["bitfinex","SOLUSD",1673295638962,46.28,16.209,16.197,118.5845]
["bitfinex","SOLUSD",1673295639166,120.89,16.21,16.197,118.5845]
["bitfinex","SOLUSD",1673295639382,20.0,16.209,16.197,118.5845]
["bitfinex","SOLUSD",1673295640245,20.0,16.209,16.193,106.12397555]
["bitfinex","SOLUSD",1673295640449,20.0,16.209,16.195,104.61943821]
["bitfinex","SOLUSD",1673295640777,35.50380748,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673295641092,52.50380748,16.208,16.195,104.61943821]
["bitfinex","SOLUSD",1673295641395,52.50380748,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673295641396,20.0,16.207,16.191,109.86625105]
["bitfinex","SOLUSD",1673295641597,46.29,16.206,16.191,109.86625105]
["bitfinex","SOLUSD",1673295641809,84.00766493,16.206,16.193,106.12397555]
["bitfinex","SOLUSD",1673295642017,37.71766493,16.206,16.193,106.12397555]
["bitfinex","SOLUSD",1673295642429,121.02,16.22,16.195,104.61943821]
["bitfinex","SOLUSD",1673295642644,121.02,16.22,16.194,20.0]
["bitfinex","SOLUSD",1673295642645,24.26,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673295642854,24.26,16.22,16.198,66.31]
["bitfinex","SOLUSD",1673295643187,24.26,16.22,16.198,20.0]
["bitfinex","SOLUSD",1673295643374,24.26,16.22,16.199,20.0]
["bitfinex","SOLUSD",1673295643586,46.25,16.219,16.2,20.0]
["bitfinex","SOLUSD",1673295644847,17.0,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673295645269,20.0,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673295645497,63.26,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673295645713,20.0,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673295645921,20.0,16.215,16.192,20.0]
["bitfinex","SOLUSD",1673295645922,24.19,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673295646108,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673295647478,17.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673295647699,20.0,16.209,16.194,109.56116736]
["bitfinex","SOLUSD",1673295647900,48.92140424,16.208,16.194,109.56116736]
["bitfinex","SOLUSD",1673295648108,17.0,16.208,16.194,109.56116736]
["bitfinex","SOLUSD",1673295648756,17.0,16.208,16.195,124.61943821]
["bitfinex","SOLUSD",1673295649808,20.0,16.209,16.195,124.61943821]
["bitfinex","SOLUSD",1673295650653,20.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673295651608,20.0,16.209,16.195,124.61943821]
["bitfinex","SOLUSD",1673295652455,24.19,16.24,16.201,2.85582299]
["bitfinex","SOLUSD",1673295652759,24.19,16.24,16.203,2.85582299]
["bitfinex","SOLUSD",1673295652760,139.0659,16.24,16.203,2.85582299]
["bitfinex","SOLUSD",1673295652950,46.2,16.239,16.209,20.0]
["bitfinex","SOLUSD",1673295653296,24.0,16.25,16.209,20.0]
["bitfinex","SOLUSD",1673295653297,20.0,16.248,16.211,20.0]
["bitfinex","SOLUSD",1673295653604,46.17,16.247,16.212,110.06944311]
["bitfinex","SOLUSD",1673295653804,23.96,16.24,16.212,110.06944311]
["bitfinex","SOLUSD",1673295654012,23.96,16.24,16.213,170.47652012]
["bitfinex","SOLUSD",1673295654231,23.96,16.24,16.214,89.12582299]
["bitfinex","SOLUSD",1673295654438,20.0,16.239,16.215,17.0]
["bitfinex","SOLUSD",1673295654646,20.0,16.239,16.217,20.0]
["bitfinex","SOLUSD",1673295654972,20.0,16.239,16.219,20.0]
["bitfinex","SOLUSD",1673295655288,20.0,16.239,16.22,86.10582299]
["bitfinex","SOLUSD",1673295655476,20.0,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673295655687,20.0,16.239,16.222,49.09582299]
["bitfinex","SOLUSD",1673295655918,20.0,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673295656229,20.0,16.239,16.224,2.85582299]
["bitfinex","SOLUSD",1673295656435,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673295656640,20.0,16.239,16.226,2.85582299]
["bitfinex","SOLUSD",1673295659912,20.0,16.247,16.226,2.85582299]
["bitfinex","SOLUSD",1673295660222,46.18,16.246,16.226,2.85582299]
["bitfinex","SOLUSD",1673295660420,20.0,16.245,16.226,2.85582299]
["bitfinex","SOLUSD",1673295660631,46.18,16.244,16.226,2.85582299]
["bitfinex","SOLUSD",1673295660837,20.0,16.243,16.225,20.0]
["bitfinex","SOLUSD",1673295661053,46.18,16.244,16.226,0.72561159]
["bitfinex","SOLUSD",1673295661266,46.17,16.249,16.226,66.95561159]
["bitfinex","SOLUSD",1673295661482,24.26,16.25,16.227,20.0]
["bitfinex","SOLUSD",1673295661697,20.0,16.249,16.229,1.84143461]
["bitfinex","SOLUSD",1673295661893,24.26,16.25,16.229,21.84143461]
["bitfinex","SOLUSD",1673295662105,24.26,16.25,16.231,1.84143461]
["bitfinex","SOLUSD",1673295662316,24.26,16.25,16.231,21.84143461]
["bitfinex","SOLUSD",1673295663595,20.0,16.249,16.231,21.84143461]
["bitfinex","SOLUSD",1673295664335,46.15,16.257,16.232,20.0]
["bitfinex","SOLUSD",1673295664518,116.7637,16.268,16.24,24.19]
["bitfinex","SOLUSD",1673295664735,46.12,16.267,16.241,177.73735139]
["bitfinex","SOLUSD",1673295665261,46.12,16.267,16.243,2.73455139]
["bitfinex","SOLUSD",1673295665588,6.0514734,16.272,16.25,24.09]
["bitfinex","SOLUSD",1673295665589,46.11,16.269,16.25,24.09]
["bitfinex","SOLUSD",1673295665799,6.0514734,16.272,16.251,2.84587115]
["bitfinex","SOLUSD",1673295666011,6.0514734,16.272,16.252,46.16]
["bitfinex","SOLUSD",1673295666322,6.0514734,16.272,16.261,2.85582299]
["bitfinex","SOLUSD",1673295666536,6.0514734,16.272,16.261,48.98582299]
["bitfinex","SOLUSD",1673295666537,0.0014734,16.272,16.261,48.98582299]
["bitfinex","SOLUSD",1673295666745,46.05,16.289,16.263,2.85582299]
["bitfinex","SOLUSD",1673295666949,24.34,16.29,16.265,2.85582299]
["bitfinex","SOLUSD",1673295667152,87.27970426,16.289,16.265,22.85582299]
["bitfinex","SOLUSD",1673295667364,66.05,16.289,16.265,22.85582299]
["bitfinex","SOLUSD",1673295667576,84.14964779,16.289,16.265,22.85582299]
["bitfinex","SOLUSD",1673295667786,46.05,16.289,16.265,22.85582299]
["bitfinex","SOLUSD",1673295668940,76.05865061,16.289,16.266,17.0]
["bitfinex","SOLUSD",1673295669257,76.05865061,16.289,16.267,22.85582299]
["bitfinex","SOLUSD",1673295669465,37.0,16.288,16.267,22.85582299]
["bitfinex","SOLUSD",1673295669681,46.06,16.287,16.266,2.85582299]
["bitfinex","SOLUSD",1673295669890,37.0,16.286,16.266,2.85582299]
["bitfinex","SOLUSD",1673295670215,46.07,16.285,16.266,2.85582299]
["bitfinex","SOLUSD",1673295670427,37.0,16.284,16.266,2.85582299]
["bitfinex","SOLUSD",1673295670638,46.07,16.283,16.266,2.85582299]
["bitfinex","SOLUSD",1673295670848,20.0,16.282,16.266,19.85582299]
["bitfinex","SOLUSD",1673295672112,46.05,16.289,16.268,2.85582299]
["bitfinex","SOLUSD",1673295672851,46.05,16.289,16.268,48.96582299]
["bitfinex","SOLUSD",1673295673033,46.05,16.289,16.27,44.01]
["bitfinex","SOLUSD",1673295673366,46.03,16.296,16.271,2.85582299]
["bitfinex","SOLUSD",1673295673685,46.03,16.296,16.272,46.1]
["bitfinex","SOLUSD",1673295673915,46.03,16.299,16.273,20.0]
["bitfinex","SOLUSD",1673295674108,46.03,16.296,16.274,66.1]
["bitfinex","SOLUSD",1673295674421,46.03,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673295674948,46.03,16.299,16.277,20.0]
["bitfinex","SOLUSD",1673295675136,66.03,16.296,16.274,20.0]
["bitfinex","SOLUSD",1673295675352,120.89,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673295675670,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673295676083,20.0,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673295676503,46.04,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673295676732,20.0,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673295677130,46.03,16.296,16.274,20.0]
["bitfinex","SOLUSD",1673295677350,46.03,16.296,16.275,46.09]
["bitfinex","SOLUSD",1673295677563,46.03,16.299,16.276,20.0]
["bitfinex","SOLUSD",1673295677770,46.03,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673295678199,46.03,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673295678943,46.03,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673295680406,24.19,16.3,16.278,20.0]
["bitfinex","SOLUSD",1673295680718,46.03,16.299,16.285,8.6768]
["bitfinex","SOLUSD",1673295680932,46.01,16.304,16.285,8.6768]
["bitfinex","SOLUSD",1673295681763,120.95,16.31,16.285,8.6768]
["bitfinex","SOLUSD",1673295681764,46.01,16.305,16.285,8.6768]
["bitfinex","SOLUSD",1673295682386,46.01,16.305,16.286,17.0]
["bitfinex","SOLUSD",1673295683340,41.5614734,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673295683549,20.0,16.304,16.288,0.91917762]
["bitfinex","SOLUSD",1673295683765,20.0,16.302,16.288,0.91917762]
["bitfinex","SOLUSD",1673295683976,24.19,16.3,16.285,8.6768]
["bitfinex","SOLUSD",1673295684284,66.03,16.299,16.285,8.6768]
["bitfinex","SOLUSD",1673295684695,20.0,16.299,16.285,8.6768]
["bitfinex","SOLUSD",1673295684905,20.0,16.299,16.281,128.977]
["bitfinex","SOLUSD",1673295685136,20.0,16.304,16.281,128.977]
["bitfinex","SOLUSD",1673295685349,46.01,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673295685762,20.0,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673295686304,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673295686610,20.0,16.303,16.278,20.0]
["bitfinex","SOLUSD",1673295686611,120.78,16.29,16.265,20.0]
["bitfinex","SOLUSD",1673295686808,80.0,16.282,16.232,103.44051231]
["bitfinex","SOLUSD",1673295687013,48.4804571,16.281,16.24,118.2542]
["bitfinex","SOLUSD",1673295687332,2.4004571,16.279,16.251,20.0]
["bitfinex","SOLUSD",1673295687535,46.09,16.278,16.252,164.4142]
["bitfinex","SOLUSD",1673295687769,46.08,16.279,16.253,20.0]
["bitfinex","SOLUSD",1673295687968,46.08,16.279,16.26,24.19]
["bitfinex","SOLUSD",1673295688179,20.0,16.28,16.26,120.95]
["bitfinex","SOLUSD",1673295688390,46.05,16.289,16.261,46.13]
["bitfinex","SOLUSD",1673295688391,20.0,16.288,16.261,46.13]
["bitfinex","SOLUSD",1673295688595,46.06,16.287,16.261,46.13]
["bitfinex","SOLUSD",1673295688805,46.06,16.287,16.262,20.0]
["bitfinex","SOLUSD",1673295689014,46.05,16.289,16.262,20.0]
["bitfinex","SOLUSD",1673295689235,46.05,16.289,16.263,128.2605]
["bitfinex","SOLUSD",1673295689457,46.05,16.289,16.264,20.0]
["bitfinex","SOLUSD",1673295689658,46.05,16.289,16.265,20.0]
["bitfinex","SOLUSD",1673295689871,46.05,16.289,16.266,20.0]
["bitfinex","SOLUSD",1673295690070,46.05,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673295690274,46.05,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673295690705,46.05,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673295690925,46.05,16.289,16.27,22.632]
["bitfinex","SOLUSD",1673295692273,46.05,16.289,16.27,17.0]
["bitfinex","SOLUSD",1673295692498,46.05,16.289,16.263,108.2605]
["bitfinex","SOLUSD",1673295692499,24.02,16.28,16.263,108.2605]
["bitfinex","SOLUSD",1673295692733,20.0,16.279,16.263,108.2605]
["bitfinex","SOLUSD",1673295692904,66.08,16.279,16.263,108.2605]
["bitfinex","SOLUSD",1673295693863,66.08,16.279,16.264,17.0]
["bitfinex","SOLUSD",1673295694384,17.0,16.278,16.255,20.0]
["bitfinex","SOLUSD",1673295694604,66.90990089,16.277,16.258,20.0]
["bitfinex","SOLUSD",1673295694811,81.40283346,16.277,16.258,20.0]
["bitfinex","SOLUSD",1673295694996,46.09,16.277,16.258,20.0]
["bitfinex","SOLUSD",1673295695213,20.0,16.279,16.258,20.0]
["bitfinex","SOLUSD",1673295695214,35.31283346,16.276,16.258,20.0]
["bitfinex","SOLUSD",1673295695548,46.09,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673295695737,46.09,16.278,16.258,20.0]
["bitfinex","SOLUSD",1673295695951,46.09,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673295696166,46.09,16.278,16.26,20.0]
["bitfinex","SOLUSD",1673295697022,17.0,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673295697224,46.09,16.278,16.26,20.0]
["bitfinex","SOLUSD",1673295697842,46.09,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673295698903,66.08,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673295699112,20.0,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673295700913,19.0,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673295703527,46.09,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673295703732,46.09,16.278,16.26,20.0]
["bitfinex","SOLUSD",1673295704497,65.08,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673295705433,19.0,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673295706042,65.08,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673295706276,46.06,16.288,16.26,226.19]
["bitfinex","SOLUSD",1673295706588,46.05,16.289,16.262,20.0]
["bitfinex","SOLUSD",1673295706800,24.13,16.29,16.263,194.7678]
["bitfinex","SOLUSD",1673295706990,20.0,16.289,16.264,20.0]
["bitfinex","SOLUSD",1673295707198,20.0,16.289,16.265,66.12]
["bitfinex","SOLUSD",1673295707638,20.0,16.289,16.266,20.0]
["bitfinex","SOLUSD",1673295707836,20.0,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673295708043,24.13,16.29,16.269,66.11]
["bitfinex","SOLUSD",1673295708472,24.13,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673295709958,20.0,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295711297,20.0,16.289,16.269,66.11]
["bitfinex","SOLUSD",1673295711298,20.0,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673295711507,20.0,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673295711508,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673295711735,46.06,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673295711950,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673295712142,66.06,16.288,16.268,20.0]
["bitfinex","SOLUSD",1673295712348,17.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673295712563,46.06,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673295712784,17.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673295713398,46.06,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673295713610,46.06,16.288,16.268,20.0]
["bitfinex","SOLUSD",1673295715835,66.05,16.289,16.269,17.0]
["bitfinex","SOLUSD",1673295716154,66.05,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295716365,66.05,16.289,16.271,17.0]
["bitfinex","SOLUSD",1673295717209,66.05,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295717406,66.05,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673295717407,66.05,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673295717617,20.0,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673295718255,20.0,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673295718569,20.0,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673295718770,66.05,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295719420,20.0,16.288,16.27,20.0]
["bitfinex","SOLUSD",1673295719606,46.06,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673295720042,46.06,16.288,16.268,20.0]
["bitfinex","SOLUSD",1673295720451,20.0,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673295720663,46.06,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673295720987,20.0,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673295720988,46.06,16.288,16.269,20.0]
["bitfinex","SOLUSD",1673295721200,66.05,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295721394,66.05,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673295722029,20.0,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673295723197,46.03,16.297,16.271,20.0]
["bitfinex","SOLUSD",1673295723198,46.03,16.297,16.272,20.0]
["bitfinex","SOLUSD",1673295723405,24.07,16.3,16.274,20.0]
["bitfinex","SOLUSD",1673295723604,20.0,16.299,16.275,182.56051753]
["bitfinex","SOLUSD",1673295723932,20.0,16.299,16.277,1.5812512]
["bitfinex","SOLUSD",1673295724144,20.0,16.299,16.278,47.6712512]
["bitfinex","SOLUSD",1673295724357,20.0,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673295724552,24.07,16.3,16.281,1.5812512]
["bitfinex","SOLUSD",1673295724966,24.13,16.29,16.275,115.0849]
["bitfinex","SOLUSD",1673295726012,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673295727085,46.03,16.297,16.277,37.0]
["bitfinex","SOLUSD",1673295727297,46.03,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673295727510,24.07,16.3,16.28,20.0]
["bitfinex","SOLUSD",1673295727736,20.0,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673295727939,20.0,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673295728152,24.07,16.3,16.281,37.0]
["bitfinex","SOLUSD",1673295728371,46.03,16.299,16.281,150.3999]
["bitfinex","SOLUSD",1673295729420,24.07,16.3,16.281,150.3999]
["bitfinex","SOLUSD",1673295729612,20.0,16.299,16.281,150.3999]
["bitfinex","SOLUSD",1673295732024,66.03,16.299,16.281,150.3999]
["bitfinex","SOLUSD",1673295732660,20.0,16.299,16.281,150.3999]
["bitfinex","SOLUSD",1673295733086,66.03,16.299,16.281,150.3999]
["bitfinex","SOLUSD",1673295733299,20.0,16.299,16.281,150.3999]
["bitfinex","SOLUSD",1673295733721,66.03,16.299,16.281,150.3999]
["bitfinex","SOLUSD",1673295734134,63.53,16.299,16.281,150.3999]
["bitfinex","SOLUSD",1673295736249,17.5,16.299,16.281,150.3999]
["bitfinex","SOLUSD",1673295737187,25.95283346,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673295737399,223.04196082,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673295737400,223.04196082,16.306,16.285,1.14806717]
["bitfinex","SOLUSD",1673295737603,223.04196082,16.306,16.287,1.43343791]
["bitfinex","SOLUSD",1673295737815,223.04196082,16.306,16.287,21.43343791]
["bitfinex","SOLUSD",1673295738008,223.04196082,16.306,16.287,38.43343791]
["bitfinex","SOLUSD",1673295738223,223.04196082,16.306,16.289,1.43343791]
["bitfinex","SOLUSD",1673295738449,223.04196082,16.306,16.29,24.09]
["bitfinex","SOLUSD",1673295738655,128.94726082,16.306,16.292,2.5]
["bitfinex","SOLUSD",1673295738870,6.27666082,16.306,16.294,2.85582299]
["bitfinex","SOLUSD",1673295739062,6.27666082,16.306,16.294,19.85582299]
["bitfinex","SOLUSD",1673295739274,6.27666082,16.306,16.293,22.85582299]
["bitfinex","SOLUSD",1673295739706,6.27666082,16.306,16.295,2.85582299]
["bitfinex","SOLUSD",1673295741169,6.27666082,16.306,16.297,2.85582299]
["bitfinex","SOLUSD",1673295741382,6.27666082,16.306,16.297,19.85582299]
["bitfinex","SOLUSD",1673295741826,6.27666082,16.306,16.298,20.0]
["bitfinex","SOLUSD",1673295742049,6.27666082,16.306,16.299,2.85582299]
["bitfinex","SOLUSD",1673295742559,6.27666082,16.306,16.299,19.85582299]
["bitfinex","SOLUSD",1673295742751,6.27666082,16.306,16.299,17.0]
["bitfinex","SOLUSD",1673295742963,0.00666082,16.306,16.3,0.65315144]
["bitfinex","SOLUSD",1673295743169,5.3058642,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673295743385,5.3058642,16.319,16.302,1.90516894]
["bitfinex","SOLUSD",1673295743711,5.3058642,16.319,16.304,2.33757758]
["bitfinex","SOLUSD",1673295743927,5.3058642,16.319,16.305,46.01]
["bitfinex","SOLUSD",1673295744124,0.0058642,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673295744339,0.0058642,16.319,16.308,48.33757758]
["bitfinex","SOLUSD",1673295744546,0.0058642,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673295744874,0.0058642,16.319,16.31,22.33757758]
["bitfinex","SOLUSD",1673295745077,0.0058642,16.319,16.31,2.33757758]
["bitfinex","SOLUSD",1673295745491,45.97,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673295745821,65.9758642,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673295746029,20.0058642,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673295746240,0.0058642,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673295746568,0.0058642,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673295747085,0.0058642,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673295747403,0.0058642,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673295747708,0.0058642,16.319,16.307,0.78109178]
["bitfinex","SOLUSD",1673295748124,31.2537686,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673295748334,45.9758642,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673295749398,45.9758642,16.319,16.298,20.0]
["bitfinex","SOLUSD",1673295749579,38.09964779,16.318,16.296,66.03]
["bitfinex","SOLUSD",1673295749790,45.97,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673295750001,20.0,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673295750215,65.98,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673295750443,24.05,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673295750653,20.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673295751179,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673295751578,20.0,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673295751919,45.98,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673295752231,24.5346852,16.319,16.296,20.0]
["bitfinex","SOLUSD",1673295752232,45.97,16.318,16.296,20.0]
["bitfinex","SOLUSD",1673295752442,45.97,16.318,16.296,66.03]
["bitfinex","SOLUSD",1673295752629,70.5046852,16.319,16.296,66.03]
["bitfinex","SOLUSD",1673295753048,24.5346852,16.319,16.298,20.0]
["bitfinex","SOLUSD",1673295753258,24.5346852,16.319,16.299,191.3145]
["bitfinex","SOLUSD",1673295753909,24.5346852,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673295754329,24.5346852,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673295754739,24.5346852,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673295755998,24.5346852,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673295756734,24.5346852,16.319,16.3,66.02]
["bitfinex","SOLUSD",1673295756968,24.5346852,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673295757277,24.5346852,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673295757672,24.5346852,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673295758749,24.5346852,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673295758970,20.0,16.318,16.299,128.2845]
["bitfinex","SOLUSD",1673295759797,45.97,16.317,16.299,128.2845]
["bitfinex","SOLUSD",1673295759991,45.97,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673295760201,0.0058642,16.319,16.301,46.02]
["bitfinex","SOLUSD",1673295760547,0.0058642,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673295760854,0.0058642,16.319,16.302,136.287]
["bitfinex","SOLUSD",1673295761256,0.0058642,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673295761467,0.0058642,16.319,16.299,128.2845]
["bitfinex","SOLUSD",1673295761468,31.09398768,16.318,16.299,20.0]
["bitfinex","SOLUSD",1673295761795,31.09398768,16.318,16.297,46.03]
["bitfinex","SOLUSD",1673295761796,20.0,16.317,16.291,182.337]
["bitfinex","SOLUSD",1673295762105,20.0,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673295762310,45.98,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673295762516,20.0,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673295762848,20.0,16.309,16.283,66.07]
["bitfinex","SOLUSD",1673295763057,46.80159929,16.308,16.283,20.0]
["bitfinex","SOLUSD",1673295763252,66.0,16.308,16.283,20.0]
["bitfinex","SOLUSD",1673295763466,20.0,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673295763672,66.01,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673295763996,20.0,16.304,16.282,20.0]
["bitfinex","SOLUSD",1673295764208,66.01,16.303,16.282,20.0]
["bitfinex","SOLUSD",1673295764416,20.0,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673295764625,20.0,16.301,16.282,20.0]
["bitfinex","SOLUSD",1673295764946,46.01,16.305,16.282,66.07]
["bitfinex","SOLUSD",1673295765159,43.0,16.308,16.283,131.0844]
["bitfinex","SOLUSD",1673295765357,117.0335,16.309,16.284,46.07]
["bitfinex","SOLUSD",1673295765574,117.0335,16.309,16.286,20.0]
["bitfinex","SOLUSD",1673295765778,117.0335,16.309,16.287,66.06]
["bitfinex","SOLUSD",1673295765991,117.0335,16.309,16.288,20.0]
["bitfinex","SOLUSD",1673295766188,117.0335,16.309,16.289,20.0]
["bitfinex","SOLUSD",1673295766399,117.0335,16.309,16.29,17.0]
["bitfinex","SOLUSD",1673295766617,117.0335,16.309,16.29,135.5224]
["bitfinex","SOLUSD",1673295766841,117.0335,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673295767770,117.0335,16.309,16.29,118.5224]
["bitfinex","SOLUSD",1673295767992,117.0335,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673295767993,46.0,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673295768632,117.0335,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673295769475,46.0,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673295769693,117.0335,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673295771056,46.0,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673295771592,117.0335,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673295772541,46.0,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673295772739,117.0335,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673295772945,117.0335,16.309,16.291,66.05]
["bitfinex","SOLUSD",1673295773705,45.98,16.316,16.291,66.05]
["bitfinex","SOLUSD",1673295773910,20.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673295774230,20.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673295774436,20.0,16.313,16.294,17.0]
["bitfinex","SOLUSD",1673295775476,45.99,16.312,16.294,17.0]
["bitfinex","SOLUSD",1673295775698,20.0,16.311,16.294,17.0]
["bitfinex","SOLUSD",1673295776234,20.0,16.312,16.294,17.0]
["bitfinex","SOLUSD",1673295776543,45.97,16.318,16.295,46.04]
["bitfinex","SOLUSD",1673295776723,45.97,16.318,16.296,40.0]
["bitfinex","SOLUSD",1673295777157,45.97,16.318,16.296,86.03]
["bitfinex","SOLUSD",1673295777477,45.97,16.318,16.296,40.0]
["bitfinex","SOLUSD",1673295778417,45.97,16.318,16.296,20.0]
["bitfinex","SOLUSD",1673295778630,45.97,16.318,16.297,20.0]
["bitfinex","SOLUSD",1673295779614,45.97,16.318,16.294,20.0]
["bitfinex","SOLUSD",1673295779615,20.0,16.317,16.294,20.0]
["bitfinex","SOLUSD",1673295779805,82.98,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673295780013,20.0,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673295780230,45.98,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673295780448,40.0,16.313,16.29,138.5224]
["bitfinex","SOLUSD",1673295780666,106.37,16.31,16.285,118.4081]
["bitfinex","SOLUSD",1673295780865,103.0,16.309,16.285,118.4081]
["bitfinex","SOLUSD",1673295781180,0.69097527,16.308,16.285,118.4081]
["bitfinex","SOLUSD",1673295781390,66.0,16.309,16.285,118.4081]
["bitfinex","SOLUSD",1673295781391,46.0,16.307,16.285,118.4081]
["bitfinex","SOLUSD",1673295781620,46.0,16.308,16.285,118.4081]
["bitfinex","SOLUSD",1673295782015,21.18,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673295782236,20.0,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673295782860,20.96087419,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673295783090,46.02,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673295783287,20.96087419,16.301,16.283,20.0]
["bitfinex","SOLUSD",1673295783490,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673295784018,46.01,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673295784217,46.01,16.306,16.283,66.07]
["bitfinex","SOLUSD",1673295784428,46.01,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673295785053,46.01,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673295785273,109.6522,16.307,16.287,20.0]
["bitfinex","SOLUSD",1673295785587,109.6522,16.307,16.289,20.0]
["bitfinex","SOLUSD",1673295785912,109.6522,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673295786224,46.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673295787055,21.24,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673295787374,20.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673295787787,20.0,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673295789143,45.98,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673295789364,153.9944,16.319,16.293,46.04]
["bitfinex","SOLUSD",1673295789552,108.0244,16.319,16.294,20.0]
["bitfinex","SOLUSD",1673295789759,108.0244,16.319,16.295,66.04]
["bitfinex","SOLUSD",1673295789993,108.0244,16.319,16.297,20.0]
["bitfinex","SOLUSD",1673295790188,108.0244,16.319,16.298,66.03]
["bitfinex","SOLUSD",1673295790400,108.0244,16.319,16.299,20.0]
["bitfinex","SOLUSD",1673295790616,108.0244,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673295790844,45.97,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673295791555,45.97,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673295791770,18.09964779,16.317,16.299,117.8232]
["bitfinex","SOLUSD",1673295791986,65.98,16.316,16.299,117.8232]
["bitfinex","SOLUSD",1673295792309,20.0,16.315,16.291,20.0]
["bitfinex","SOLUSD",1673295792622,65.98,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673295793971,65.98,16.314,16.29,113.8161]
["bitfinex","SOLUSD",1673295793972,21.37,16.31,16.29,113.8161]
["bitfinex","SOLUSD",1673295794302,66.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673295795251,45.97,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673295795439,45.96,16.322,16.292,20.0]
["bitfinex","SOLUSD",1673295795652,112.3778,16.321,16.294,20.0]
["bitfinex","SOLUSD",1673295795863,45.97,16.32,16.295,156.1398]
["bitfinex","SOLUSD",1673295796086,45.97,16.32,16.297,20.0]
["bitfinex","SOLUSD",1673295796290,45.97,16.32,16.298,20.0]
["bitfinex","SOLUSD",1673295796825,20.0,16.319,16.299,20.0]
["bitfinex","SOLUSD",1673295797039,45.97,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673295797248,45.97,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673295798072,20.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673295798612,20.0,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673295798613,45.97,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673295798923,45.97,16.318,16.292,20.0]
["bitfinex","SOLUSD",1673295798924,20.0,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673295799140,45.98,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673295799452,20.0,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673295799660,45.98,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673295799849,112.3778,16.321,16.297,46.03]
["bitfinex","SOLUSD",1673295800065,20.0,16.32,16.297,46.03]
["bitfinex","SOLUSD",1673295800393,65.97,16.32,16.298,20.0]
["bitfinex","SOLUSD",1673295800591,20.0,16.32,16.299,66.03]
["bitfinex","SOLUSD",1673295800793,20.0,16.322,16.3,20.0]
["bitfinex","SOLUSD",1673295801014,45.96,16.321,16.3,20.0]
["bitfinex","SOLUSD",1673295801231,20.0,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673295801679,40.0,16.322,16.3,20.0]
["bitfinex","SOLUSD",1673295801868,40.0,16.322,16.299,137.4406]
["bitfinex","SOLUSD",1673295801869,21.29,16.32,16.299,137.4406]
["bitfinex","SOLUSD",1673295802059,20.0,16.318,16.299,137.4406]
["bitfinex","SOLUSD",1673295802264,45.97,16.317,16.299,137.4406]
["bitfinex","SOLUSD",1673295802481,45.97,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673295807213,45.97,16.319,16.299,137.4406]
["bitfinex","SOLUSD",1673295807424,45.97,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673295808276,45.97,16.319,16.299,137.4406]
["bitfinex","SOLUSD",1673295808476,20.0,16.318,16.295,110.0998]
["bitfinex","SOLUSD",1673295808686,65.97,16.317,16.295,110.0998]
["bitfinex","SOLUSD",1673295809019,23.86,16.31,16.295,110.0998]
["bitfinex","SOLUSD",1673295809331,20.0,16.309,16.295,110.0998]
["bitfinex","SOLUSD",1673295809519,66.0,16.309,16.281,159.4799]
["bitfinex","SOLUSD",1673295809733,66.0,16.309,16.282,112.3054]
["bitfinex","SOLUSD",1673295809734,1.60369833,16.307,16.282,112.3054]
["bitfinex","SOLUSD",1673295809942,1.60369833,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673295810150,21.60369833,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673295811841,20.0,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673295812057,0.7602278,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673295813017,20.0,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673295813210,46.01,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673295813416,119.54,16.31,16.285,20.0]
["bitfinex","SOLUSD",1673295813751,119.54,16.31,16.286,46.06]
["bitfinex","SOLUSD",1673295813943,46.0,16.309,16.287,20.0]
["bitfinex","SOLUSD",1673295814154,46.0,16.309,16.288,20.0]
["bitfinex","SOLUSD",1673295814366,46.0,16.309,16.29,20.0]
["bitfinex","SOLUSD",1673295814583,46.0,16.309,16.29,135.3591]
["bitfinex","SOLUSD",1673295814796,119.54,16.31,16.29,135.3591]
["bitfinex","SOLUSD",1673295815110,119.54,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673295815321,23.74,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673295815636,20.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673295816463,23.74,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673295816709,30.2202,16.326,16.294,46.04]
["bitfinex","SOLUSD",1673295816710,163.6157,16.319,16.294,46.04]
["bitfinex","SOLUSD",1673295816883,163.6157,16.319,16.295,20.0]
["bitfinex","SOLUSD",1673295817426,163.6157,16.319,16.297,20.0]
["bitfinex","SOLUSD",1673295817619,163.6157,16.319,16.298,20.0]
["bitfinex","SOLUSD",1673295818042,45.97,16.319,16.298,20.0]
["bitfinex","SOLUSD",1673295818257,24.17,16.32,16.299,273.0534]
["bitfinex","SOLUSD",1673295818463,24.17,16.32,16.3,40.0]
["bitfinex","SOLUSD",1673295819097,20.0,16.319,16.3,40.0]
["bitfinex","SOLUSD",1673295819411,20.0,16.319,16.301,17.0]
["bitfinex","SOLUSD",1673295819735,20.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673295819931,20.0,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673295820352,20.0,16.318,16.303,17.0]
["bitfinex","SOLUSD",1673295820885,65.97,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673295821205,20.0,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673295821626,20.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673295822157,20.0,16.319,16.3,40.0]
["bitfinex","SOLUSD",1673295822473,20.0,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673295822677,20.0,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673295823198,20.0,16.318,16.29,281.0891]
["bitfinex","SOLUSD",1673295823413,119.49,16.31,16.29,115.3591]
["bitfinex","SOLUSD",1673295823624,66.0,16.309,16.29,115.3591]
["bitfinex","SOLUSD",1673295823835,84.09964779,16.309,16.29,115.3591]
["bitfinex","SOLUSD",1673295824035,20.0,16.307,16.284,116.562]
["bitfinex","SOLUSD",1673295824238,67.12333248,16.306,16.284,116.562]
["bitfinex","SOLUSD",1673295824444,23.93,16.3,16.284,116.562]
["bitfinex","SOLUSD",1673295824666,20.0,16.299,16.284,116.562]
["bitfinex","SOLUSD",1673295824990,20.0,16.299,16.279,46.08]
["bitfinex","SOLUSD",1673295825200,20.0,16.299,16.277,135.0788]
["bitfinex","SOLUSD",1673295825396,56.89503308,16.299,16.278,66.09]
["bitfinex","SOLUSD",1673295825607,23.95,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673295826580,71.94657577,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673295826762,0.86052901,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673295826973,20.0,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673295827188,20.0,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673295827712,20.0,16.299,16.281,46.08]
["bitfinex","SOLUSD",1673295827918,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673295829072,20.0,16.299,16.283,46.07]
["bitfinex","SOLUSD",1673295829285,20.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673295829724,20.0,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673295831403,20.0,16.299,16.283,46.07]
["bitfinex","SOLUSD",1673295831745,20.0,16.299,16.281,228.3613]
["bitfinex","SOLUSD",1673295832277,20.0,16.298,16.281,113.4989]
["bitfinex","SOLUSD",1673295832468,23.95,16.29,16.281,113.4989]
["bitfinex","SOLUSD",1673295832794,3.29309172,16.288,16.25,205.82]
["bitfinex","SOLUSD",1673295832988,3.29309172,16.286,16.264,112.7404]
["bitfinex","SOLUSD",1673295833201,23.78,16.28,16.264,112.7404]
["bitfinex","SOLUSD",1673295833633,23.78,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673295833846,23.78,16.28,16.265,46.12]
["bitfinex","SOLUSD",1673295834068,23.78,16.28,16.263,118.2018]
["bitfinex","SOLUSD",1673295834069,45.13990426,16.279,16.263,118.2018]
["bitfinex","SOLUSD",1673295834378,20.0,16.278,16.263,118.2018]
["bitfinex","SOLUSD",1673295835096,65.13990426,16.279,16.263,118.2018]
["bitfinex","SOLUSD",1673295835429,20.0,16.279,16.263,118.2018]
["bitfinex","SOLUSD",1673295835627,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673295836355,20.0,16.279,16.263,118.2018]
["bitfinex","SOLUSD",1673295836780,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673295837842,20.0,16.279,16.263,118.2018]
["bitfinex","SOLUSD",1673295838696,20.0,16.279,16.258,46.14]
["bitfinex","SOLUSD",1673295838873,20.0,16.279,16.243,20.0]
["bitfinex","SOLUSD",1673295838874,23.86,16.27,16.254,110.8976]
["bitfinex","SOLUSD",1673295839079,20.0,16.268,16.247,20.0]
["bitfinex","SOLUSD",1673295839291,119.33,16.27,16.248,46.17]
["bitfinex","SOLUSD",1673295839518,20.0,16.268,16.249,20.0]
["bitfinex","SOLUSD",1673295839947,3.01827349,16.266,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295840143,23.01827349,16.264,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295840768,110.69505592,16.263,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295841197,32.0189453,16.263,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295841414,3.01827349,16.263,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295841626,3.01827349,16.266,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295842155,23.01827349,16.266,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295842564,46.12,16.267,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295842565,3.01827349,16.267,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295845209,3.01827349,16.268,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295845740,119.51,16.28,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295845741,23.71,16.28,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295846049,20.0,16.282,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295846790,20.0,16.281,16.262,5.69e-05]
["bitfinex","SOLUSD",1673295846979,20.0,16.281,16.263,17.0]
["bitfinex","SOLUSD",1673295847196,20.0,16.282,16.263,63.13]
["bitfinex","SOLUSD",1673295847401,20.0,16.283,16.263,63.13]
["bitfinex","SOLUSD",1673295847617,20.0,16.283,16.264,20.0]
["bitfinex","SOLUSD",1673295848154,46.06,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673295848155,46.06,16.286,16.265,20.0]
["bitfinex","SOLUSD",1673295848363,20.0,16.287,16.266,46.12]
["bitfinex","SOLUSD",1673295848560,46.06,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673295848771,24.13,16.29,16.268,46.11]
["bitfinex","SOLUSD",1673295848999,24.13,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673295849200,24.13,16.29,16.271,46.1]
["bitfinex","SOLUSD",1673295849629,20.0,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673295849820,24.13,16.29,16.273,17.0]
["bitfinex","SOLUSD",1673295850025,46.03,16.297,16.275,20.0]
["bitfinex","SOLUSD",1673295850342,46.03,16.297,16.276,37.0]
["bitfinex","SOLUSD",1673295850554,46.03,16.299,16.276,83.09]
["bitfinex","SOLUSD",1673295850995,46.03,16.299,16.277,20.0]
["bitfinex","SOLUSD",1673295851214,46.03,16.299,16.278,20.0]
["bitfinex","SOLUSD",1673295851528,46.01,16.306,16.279,63.08]
["bitfinex","SOLUSD",1673295851712,20.0,16.304,16.281,20.0]
["bitfinex","SOLUSD",1673295851923,46.01,16.303,16.282,17.0]
["bitfinex","SOLUSD",1673295852151,66.0,16.309,16.283,66.07]
["bitfinex","SOLUSD",1673295852360,66.0,16.309,16.284,17.0]
["bitfinex","SOLUSD",1673295852361,46.0,16.309,16.284,17.0]
["bitfinex","SOLUSD",1673295852672,18.09964779,16.315,16.285,66.07]
["bitfinex","SOLUSD",1673295852885,45.98,16.314,16.285,66.07]
["bitfinex","SOLUSD",1673295853081,20.0,16.313,16.286,20.0]
["bitfinex","SOLUSD",1673295853290,45.99,16.312,16.287,46.06]
["bitfinex","SOLUSD",1673295853500,45.99,16.312,16.288,40.0]
["bitfinex","SOLUSD",1673295853832,119.42,16.31,16.283,68.73054911]
["bitfinex","SOLUSD",1673295854027,23.95,16.3,16.281,128.2424]
["bitfinex","SOLUSD",1673295854257,20.0,16.299,16.281,128.2424]
["bitfinex","SOLUSD",1673295855316,66.03,16.299,16.281,128.2424]
["bitfinex","SOLUSD",1673295856590,20.0,16.299,16.281,128.2424]
["bitfinex","SOLUSD",1673295856784,20.0,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673295857319,46.0,16.309,16.284,17.0]
["bitfinex","SOLUSD",1673295857635,46.0,16.309,16.286,20.0]
["bitfinex","SOLUSD",1673295857844,46.0,16.309,16.287,63.06]
["bitfinex","SOLUSD",1673295858039,23.8,16.31,16.287,63.06]
["bitfinex","SOLUSD",1673295858243,23.8,16.31,16.288,20.0]
["bitfinex","SOLUSD",1673295858467,23.8,16.31,16.289,63.05]
["bitfinex","SOLUSD",1673295858681,23.8,16.31,16.29,40.0]
["bitfinex","SOLUSD",1673295859520,20.0,16.309,16.29,40.0]
["bitfinex","SOLUSD",1673295859738,20.0,16.311,16.29,40.0]
["bitfinex","SOLUSD",1673295859935,45.99,16.31,16.29,40.0]
["bitfinex","SOLUSD",1673295860147,20.0,16.309,16.29,40.0]
["bitfinex","SOLUSD",1673295860356,20.0,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673295860782,302.10875751,16.335,16.292,20.0]
["bitfinex","SOLUSD",1673295860783,20.0,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673295861103,58.09964779,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673295861306,20.0,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673295861513,65.99,16.313,16.293,17.0]
["bitfinex","SOLUSD",1673295861746,62.99,16.313,16.293,17.0]
["bitfinex","SOLUSD",1673295861931,20.0,16.312,16.293,17.0]
["bitfinex","SOLUSD",1673295862153,62.99,16.313,16.293,17.0]
["bitfinex","SOLUSD",1673295863092,17.0,16.313,16.293,17.0]
["bitfinex","SOLUSD",1673295863313,20.0,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673295863527,65.98,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673295863717,45.98,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673295863925,45.98,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673295864135,45.97,16.318,16.295,20.0]
["bitfinex","SOLUSD",1673295864456,45.97,16.318,16.296,20.0]
["bitfinex","SOLUSD",1673295864667,45.97,16.318,16.298,20.0]
["bitfinex","SOLUSD",1673295865110,45.97,16.318,16.299,20.0]
["bitfinex","SOLUSD",1673295865731,45.97,16.318,16.3,17.0]
["bitfinex","SOLUSD",1673295866665,38.09964779,16.317,16.3,17.0]
["bitfinex","SOLUSD",1673295866895,23.79,16.31,16.29,136.1132]
["bitfinex","SOLUSD",1673295867088,20.0,16.309,16.29,116.1132]
["bitfinex","SOLUSD",1673295868146,23.93,16.3,16.284,26.47621174]
["bitfinex","SOLUSD",1673295868358,23.93,16.3,16.282,111.1472]
["bitfinex","SOLUSD",1673295868575,20.0,16.299,16.282,157.2172]
["bitfinex","SOLUSD",1673295868882,20.0,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673295870667,20.0,16.299,16.282,131.1472]
["bitfinex","SOLUSD",1673295870668,20.0,16.299,16.282,111.1472]
["bitfinex","SOLUSD",1673295870872,20.0,16.298,16.282,111.1472]
["bitfinex","SOLUSD",1673295871083,66.03,16.298,16.282,111.1472]
["bitfinex","SOLUSD",1673295871609,46.03,16.298,16.282,111.1472]
["bitfinex","SOLUSD",1673295872227,46.03,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673295872568,20.0,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673295872881,46.03,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673295873074,20.0,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673295873283,20.0,16.295,16.275,115.0833]
["bitfinex","SOLUSD",1673295873622,21.43,16.29,16.272,108.2424]
["bitfinex","SOLUSD",1673295873831,20.0,16.289,16.272,108.2424]
["bitfinex","SOLUSD",1673295874553,20.0,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673295876643,20.0,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673295876872,66.04,16.294,16.273,9.33929767]
["bitfinex","SOLUSD",1673295877093,20.0,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673295877307,20.0,16.296,16.275,46.09]
["bitfinex","SOLUSD",1673295877520,46.04,16.295,16.275,46.09]
["bitfinex","SOLUSD",1673295877725,46.03,16.297,16.276,20.0]
["bitfinex","SOLUSD",1673295877946,66.03,16.299,16.277,46.09]
["bitfinex","SOLUSD",1673295878256,46.03,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673295878662,46.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673295879720,20.0,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673295880788,46.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673295882349,46.03,16.299,16.281,17.0]
["bitfinex","SOLUSD",1673295882660,20.0,16.298,16.273,46.1]
["bitfinex","SOLUSD",1673295882880,21.35,16.29,16.272,108.2424]
["bitfinex","SOLUSD",1673295883203,66.05,16.289,16.272,108.2424]
["bitfinex","SOLUSD",1673295884353,20.0,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673295886563,20.0,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295886879,86.05,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295887076,66.05,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295887492,46.05,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295887919,21.35,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673295888121,20.0,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295888329,66.05,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295889808,20.0,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673295890134,20.0,16.293,16.271,46.11]
["bitfinex","SOLUSD",1673295890327,46.05,16.292,16.273,20.0]
["bitfinex","SOLUSD",1673295890540,20.0,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673295890751,20.0,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673295891067,20.0,16.293,16.274,17.0]
["bitfinex","SOLUSD",1673295891285,20.0,16.294,16.274,17.0]
["bitfinex","SOLUSD",1673295891611,46.04,16.293,16.274,17.0]
["bitfinex","SOLUSD",1673295891797,20.0,16.292,16.274,17.0]
["bitfinex","SOLUSD",1673295892009,21.31,16.3,16.275,20.0]
["bitfinex","SOLUSD",1673295892344,21.31,16.3,16.277,20.0]
["bitfinex","SOLUSD",1673295892539,21.31,16.3,16.278,183.7468]
["bitfinex","SOLUSD",1673295892868,21.31,16.3,16.279,37.0]
["bitfinex","SOLUSD",1673295893071,46.02,16.302,16.28,46.08]
["bitfinex","SOLUSD",1673295893395,20.0,16.302,16.281,37.0]
["bitfinex","SOLUSD",1673295893604,20.0,16.301,16.281,148.0493]
["bitfinex","SOLUSD",1673295893794,20.0,16.302,16.281,148.0493]
["bitfinex","SOLUSD",1673295895373,46.02,16.301,16.281,148.0493]
["bitfinex","SOLUSD",1673295895583,40.0,16.3,16.281,148.0493]
["bitfinex","SOLUSD",1673295895795,20.0,16.3,16.281,148.0493]
["bitfinex","SOLUSD",1673295896120,20.0,16.302,16.281,148.0493]
["bitfinex","SOLUSD",1673295896437,66.02,16.301,16.281,148.0493]
["bitfinex","SOLUSD",1673295896651,66.02,16.301,16.281,111.0493]
["bitfinex","SOLUSD",1673295896652,20.0,16.299,16.281,111.0493]
["bitfinex","SOLUSD",1673295896842,66.03,16.299,16.281,111.0493]
["bitfinex","SOLUSD",1673295897599,46.03,16.299,16.281,111.0493]
["bitfinex","SOLUSD",1673295899357,41.35,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673295902010,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673295902202,20.0,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673295902408,107.31,16.31,16.282,20.0]
["bitfinex","SOLUSD",1673295902409,46.0,16.309,16.282,20.0]
["bitfinex","SOLUSD",1673295902620,46.0,16.309,16.283,66.97214346]
["bitfinex","SOLUSD",1673295902834,45.98,16.314,16.284,17.0]
["bitfinex","SOLUSD",1673295903071,45.98,16.314,16.286,0.90214346]
["bitfinex","SOLUSD",1673295903072,20.0,16.313,16.286,0.90214346]
["bitfinex","SOLUSD",1673295903275,45.99,16.312,16.288,20.90214346]
["bitfinex","SOLUSD",1673295903487,45.99,16.312,16.29,0.90214346]
["bitfinex","SOLUSD",1673295903693,45.98,16.314,16.29,0.90214346]
["bitfinex","SOLUSD",1673295903906,45.98,16.314,16.29,114.97284346]
["bitfinex","SOLUSD",1673295904329,45.98,16.314,16.292,1.41996946]
["bitfinex","SOLUSD",1673295905165,20.0,16.313,16.292,1.41996946]
["bitfinex","SOLUSD",1673295905389,20.0,16.313,16.292,18.41996946]
["bitfinex","SOLUSD",1673295905706,20.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673295905898,20.0,16.313,16.294,1.80635984]
["bitfinex","SOLUSD",1673295906229,20.0,16.316,16.294,1.80635984]
["bitfinex","SOLUSD",1673295906443,45.98,16.315,16.294,18.80635984]
["bitfinex","SOLUSD",1673295906640,20.0,16.314,16.294,18.80635984]
["bitfinex","SOLUSD",1673295907068,45.99,16.313,16.294,18.80635984]
["bitfinex","SOLUSD",1673295907275,45.99,16.313,16.294,1.80635984]
["bitfinex","SOLUSD",1673295907493,45.98,16.316,16.294,1.80635984]
["bitfinex","SOLUSD",1673295907801,20.0,16.314,16.293,1.80635984]
["bitfinex","SOLUSD",1673295908125,45.99,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673295908314,20.0,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673295909156,65.98,16.316,16.292,17.0]
["bitfinex","SOLUSD",1673295909381,20.0,16.315,16.293,20.0]
["bitfinex","SOLUSD",1673295909595,45.98,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673295910225,20.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673295911780,20.0,16.315,16.293,20.0]
["bitfinex","SOLUSD",1673295912008,45.98,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673295912218,20.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673295912735,45.97,16.318,16.294,20.0]
["bitfinex","SOLUSD",1673295912940,45.97,16.318,16.295,20.0]
["bitfinex","SOLUSD",1673295913155,45.97,16.318,16.296,66.03]
["bitfinex","SOLUSD",1673295913355,45.97,16.318,16.297,20.0]
["bitfinex","SOLUSD",1673295913561,45.97,16.318,16.298,0.79091277]
["bitfinex","SOLUSD",1673295913770,45.97,16.318,16.299,20.0]
["bitfinex","SOLUSD",1673295913994,45.97,16.318,16.301,0.79091277]
["bitfinex","SOLUSD",1673295914210,45.97,16.318,16.301,20.79091277]
["bitfinex","SOLUSD",1673295915049,5.9459642,16.319,16.301,20.79091277]
["bitfinex","SOLUSD",1673295917468,5.9459642,16.319,16.304,0.82640715]
["bitfinex","SOLUSD",1673295918413,5.9459642,16.319,16.304,0.6260449]
["bitfinex","SOLUSD",1673295918605,5.9459642,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673295918816,5.9459642,16.319,16.304,0.62856204]
["bitfinex","SOLUSD",1673295920286,5.9459642,16.319,16.302,0.68866705]
["bitfinex","SOLUSD",1673295920523,45.97,16.318,16.292,46.05]
["bitfinex","SOLUSD",1673295920708,21.43,16.31,16.29,114.0707]
["bitfinex","SOLUSD",1673295920920,66.0,16.309,16.29,114.0707]
["bitfinex","SOLUSD",1673295921337,20.0,16.308,16.29,114.0707]
["bitfinex","SOLUSD",1673295921678,46.0,16.307,16.29,114.0707]
["bitfinex","SOLUSD",1673295922619,20.0,16.306,16.286,114.2012]
["bitfinex","SOLUSD",1673295922809,46.01,16.305,16.286,114.2012]
["bitfinex","SOLUSD",1673295923021,20.0,16.303,16.286,114.2012]
["bitfinex","SOLUSD",1673295923240,66.02,16.302,16.286,114.2012]
["bitfinex","SOLUSD",1673295923959,66.02,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673295925334,20.0,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673295925674,20.0,16.306,16.287,17.0]
["bitfinex","SOLUSD",1673295925980,20.0,16.304,16.286,114.2012]
["bitfinex","SOLUSD",1673295926181,20.0,16.302,16.286,114.2012]
["bitfinex","SOLUSD",1673295926383,46.02,16.301,16.286,114.2012]
["bitfinex","SOLUSD",1673295926593,41.43,16.3,16.286,114.2012]
["bitfinex","SOLUSD",1673295927541,43.87,16.3,16.286,114.2012]
["bitfinex","SOLUSD",1673295928169,43.87,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673295929885,43.87,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673295931149,43.87,16.3,16.285,17.0]
["bitfinex","SOLUSD",1673295937569,139.87,16.3,16.281,225.1004]
["bitfinex","SOLUSD",1673295937885,46.03,16.299,16.281,111.0493]
["bitfinex","SOLUSD",1673295938097,21.46662192,16.298,16.281,111.0493]
["bitfinex","SOLUSD",1673295938404,1.46662192,16.296,16.281,111.0493]
["bitfinex","SOLUSD",1673295938598,21.46662192,16.296,16.281,111.0493]
["bitfinex","SOLUSD",1673295938803,23.92,16.29,16.276,110.8065]
["bitfinex","SOLUSD",1673295939031,1.58267108,16.288,16.276,110.8065]
["bitfinex","SOLUSD",1673295940076,1.58267108,16.298,16.277,20.0]
["bitfinex","SOLUSD",1673295940290,1.58267108,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673295940497,46.04,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673295940701,0.84576551,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673295940911,0.84576551,16.294,16.277,20.0]
["bitfinex","SOLUSD",1673295941116,46.88576551,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673295941333,20.84576551,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673295941550,46.03,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673295941763,46.03,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673295942173,46.03,16.298,16.281,17.0]
["bitfinex","SOLUSD",1673295942383,46.03,16.298,16.281,136.4404]
["bitfinex","SOLUSD",1673295943034,46.03,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673295943341,46.03,16.298,16.281,119.4404]
["bitfinex","SOLUSD",1673295943557,20.0,16.297,16.281,119.4404]
["bitfinex","SOLUSD",1673295943775,46.03,16.296,16.281,119.4404]
["bitfinex","SOLUSD",1673295944693,20.0,16.297,16.281,119.4404]
["bitfinex","SOLUSD",1673295944897,46.03,16.296,16.281,119.4404]
["bitfinex","SOLUSD",1673295945761,20.0,16.297,16.281,119.4404]
["bitfinex","SOLUSD",1673295945977,46.03,16.296,16.281,119.4404]
["bitfinex","SOLUSD",1673295946481,20.0,16.297,16.281,119.4404]
["bitfinex","SOLUSD",1673295946694,46.03,16.296,16.281,119.4404]
["bitfinex","SOLUSD",1673295946905,20.0,16.304,16.281,119.4404]
["bitfinex","SOLUSD",1673295946906,128.26,16.31,16.282,20.0]
["bitfinex","SOLUSD",1673295947218,128.26,16.31,16.283,66.07]
["bitfinex","SOLUSD",1673295947219,146.35964779,16.31,16.283,66.07]
["bitfinex","SOLUSD",1673295947438,25.72,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673295947656,25.72,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673295948274,20.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673295948810,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673295949008,20.0,16.299,16.283,17.0]
["bitfinex","SOLUSD",1673295950265,20.0,16.299,16.278,46.09]
["bitfinex","SOLUSD",1673295950490,46.03,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673295951121,66.03,16.299,16.281,114.5565]
["bitfinex","SOLUSD",1673295951433,66.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673295953849,20.0,16.299,16.283,17.0]
["bitfinex","SOLUSD",1673295954167,20.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673295957418,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673295957610,20.0,16.299,16.281,114.5565]
["bitfinex","SOLUSD",1673295958371,20.0,16.297,16.281,114.5565]
["bitfinex","SOLUSD",1673295958562,46.03,16.298,16.281,114.5565]
["bitfinex","SOLUSD",1673295958773,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673295959403,20.0,16.302,16.284,20.0]
["bitfinex","SOLUSD",1673295959620,20.0,16.301,16.284,20.0]
["bitfinex","SOLUSD",1673295959830,20.0,16.301,16.285,17.0]
["bitfinex","SOLUSD",1673295960154,20.0,16.3,16.285,17.0]
["bitfinex","SOLUSD",1673295960681,20.0,16.301,16.285,17.0]
["bitfinex","SOLUSD",1673295961733,20.0,16.302,16.285,17.0]
["bitfinex","SOLUSD",1673295961943,20.0,16.302,16.285,33.87866905]
["bitfinex","SOLUSD",1673295962152,46.01,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673295962353,46.0,16.308,16.287,66.06]
["bitfinex","SOLUSD",1673295962559,46.0,16.308,16.288,20.0]
["bitfinex","SOLUSD",1673295962771,46.0,16.308,16.289,20.0]
["bitfinex","SOLUSD",1673295963297,46.0,16.308,16.29,17.0]
["bitfinex","SOLUSD",1673295963503,23.93334254,16.307,16.29,17.0]
["bitfinex","SOLUSD",1673295963713,20.0,16.306,16.29,17.0]
["bitfinex","SOLUSD",1673295964135,25.72,16.3,16.29,17.0]
["bitfinex","SOLUSD",1673295964364,20.0,16.299,16.29,17.0]
["bitfinex","SOLUSD",1673295965188,20.0,16.299,16.283,16.87866905]
["bitfinex","SOLUSD",1673295965401,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673295967090,20.0,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673295967298,20.0,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673295968545,25.72,16.3,16.285,17.0]
["bitfinex","SOLUSD",1673295968774,46.0,16.309,16.29,25.62]
["bitfinex","SOLUSD",1673295969085,155.0113,16.314,16.291,62.92866905]
["bitfinex","SOLUSD",1673295969301,155.0113,16.314,16.291,171.70356905]
["bitfinex","SOLUSD",1673295969510,155.0113,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673295970128,20.0,16.313,16.293,20.0]
["bitfinex","SOLUSD",1673295971381,20.0,16.313,16.294,17.0]
["bitfinex","SOLUSD",1673295971813,25.58,16.31,16.291,154.8249]
["bitfinex","SOLUSD",1673295972028,20.0,16.309,16.292,17.0]
["bitfinex","SOLUSD",1673295972241,46.0,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673295972436,46.0,16.308,16.291,108.7749]
["bitfinex","SOLUSD",1673295972437,20.0,16.307,16.291,108.7749]
["bitfinex","SOLUSD",1673295972648,46.01,16.306,16.291,108.7749]
["bitfinex","SOLUSD",1673295973284,20.0,16.307,16.291,108.7749]
["bitfinex","SOLUSD",1673295973489,46.01,16.306,16.291,108.7749]
["bitfinex","SOLUSD",1673295973697,20.0,16.305,16.291,108.7749]
["bitfinex","SOLUSD",1673295973909,46.01,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673295974542,46.01,16.306,16.292,37.0]
["bitfinex","SOLUSD",1673295974753,46.0,16.307,16.292,37.0]
["bitfinex","SOLUSD",1673295975078,46.0,16.307,16.285,16.87866905]
["bitfinex","SOLUSD",1673295975293,46.0,16.307,16.25,254.22942044]
["bitfinex","SOLUSD",1673295975294,25.47,16.3,16.284,129.6451]
["bitfinex","SOLUSD",1673295975489,20.0,16.299,16.284,129.6451]
["bitfinex","SOLUSD",1673295977073,20.0,16.299,16.284,109.6451]
["bitfinex","SOLUSD",1673295977607,66.03,16.299,16.284,109.6451]
["bitfinex","SOLUSD",1673295979485,66.03,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673295980647,66.03,16.299,16.285,33.87329444]
["bitfinex","SOLUSD",1673295980648,20.0,16.299,16.285,33.87329444]
["bitfinex","SOLUSD",1673295980851,66.03,16.299,16.285,17.0]
["bitfinex","SOLUSD",1673295989418,66.03,16.299,16.281,114.5565]
["bitfinex","SOLUSD",1673295989609,20.0,16.297,16.281,114.5565]
["bitfinex","SOLUSD",1673295989800,46.03,16.296,16.281,114.5565]
["bitfinex","SOLUSD",1673295990010,75.03418546,16.296,16.281,114.5565]
["bitfinex","SOLUSD",1673295990218,46.03,16.296,16.281,114.5565]
["bitfinex","SOLUSD",1673295991397,46.03,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673295991610,46.03,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673295991611,25.72,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673295991941,2.92563697,16.287,16.269,36.87329444]
["bitfinex","SOLUSD",1673295992134,2.92563697,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673295992555,2.92563697,16.287,16.271,36.87329444]
["bitfinex","SOLUSD",1673295992771,2.92563697,16.288,16.271,36.87329444]
["bitfinex","SOLUSD",1673295993405,2.92563697,16.288,16.272,119.0098]
["bitfinex","SOLUSD",1673295993626,2.92563697,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673295994035,2.92563697,16.288,16.273,36.87329444]
["bitfinex","SOLUSD",1673295994252,20.0,16.289,16.273,36.87329444]
["bitfinex","SOLUSD",1673295994992,0.65231665,16.288,16.273,36.87329444]
["bitfinex","SOLUSD",1673295995390,0.65231665,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673295997093,0.65231665,16.288,16.272,139.0098]
["bitfinex","SOLUSD",1673295997094,0.65231665,16.288,16.272,119.0098]
["bitfinex","SOLUSD",1673295997404,66.05,16.289,16.272,119.0098]
["bitfinex","SOLUSD",1673295998249,20.65680603,16.288,16.272,119.0098]
["bitfinex","SOLUSD",1673295998442,0.65680603,16.288,16.272,119.0098]
["bitfinex","SOLUSD",1673295998653,66.05,16.289,16.272,119.0098]
["bitfinex","SOLUSD",1673295999184,66.05,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673296001931,66.05,16.289,16.272,119.0098]
["bitfinex","SOLUSD",1673296002148,66.05,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673296002774,128.6,16.29,16.273,204.1]
["bitfinex","SOLUSD",1673296002974,29.44941832,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673296002975,33.0018134,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673296003201,25.54,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673296003403,25.54,16.3,16.284,46.07]
["bitfinex","SOLUSD",1673296003620,25.54,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673296004329,25.54,16.3,16.285,36.87329444]
["bitfinex","SOLUSD",1673296004546,20.0,16.299,16.285,36.87329444]
["bitfinex","SOLUSD",1673296004990,25.54,16.3,16.285,36.87329444]
["bitfinex","SOLUSD",1673296006125,20.0,16.299,16.285,36.87329444]
["bitfinex","SOLUSD",1673296006776,20.0,16.299,16.285,82.94329444]
["bitfinex","SOLUSD",1673296007825,46.0,16.307,16.285,36.87329444]
["bitfinex","SOLUSD",1673296008033,46.0,16.309,16.286,66.06]
["bitfinex","SOLUSD",1673296008342,25.72,16.31,16.287,36.87329444]
["bitfinex","SOLUSD",1673296008560,20.0,16.309,16.289,20.0]
["bitfinex","SOLUSD",1673296008768,20.0,16.309,16.29,130.0915]
["bitfinex","SOLUSD",1673296008982,20.0,16.309,16.291,20.62038582]
["bitfinex","SOLUSD",1673296009194,20.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673296009391,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673296009589,20.0,16.309,16.294,0.98963047]
["bitfinex","SOLUSD",1673296011068,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673296011280,20.0,16.309,16.294,0.68763199]
["bitfinex","SOLUSD",1673296011499,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673296011711,20.0,16.309,16.294,0.633284]
["bitfinex","SOLUSD",1673296011945,46.0,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673296012131,20.0,16.309,16.29,110.0915]
["bitfinex","SOLUSD",1673296012132,25.72,16.3,16.29,110.0915]
["bitfinex","SOLUSD",1673296012454,25.72,16.3,16.286,108.786]
["bitfinex","SOLUSD",1673296012455,20.0,16.299,16.286,108.786]
["bitfinex","SOLUSD",1673296013589,20.0,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673296013910,46.01,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673296014107,20.0,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673296014526,20.0,16.302,16.286,108.786]
["bitfinex","SOLUSD",1673296014761,20.0,16.303,16.286,108.786]
["bitfinex","SOLUSD",1673296015074,20.0,16.302,16.286,108.786]
["bitfinex","SOLUSD",1673296016874,20.0,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673296017085,20.0,16.302,16.287,37.0]
["bitfinex","SOLUSD",1673296017597,66.01,16.303,16.287,17.0]
["bitfinex","SOLUSD",1673296017812,20.0,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673296019083,66.01,16.303,16.287,17.0]
["bitfinex","SOLUSD",1673296020337,20.0,16.303,16.287,17.0]
["bitfinex","SOLUSD",1673296020534,20.0,16.304,16.287,17.0]
["bitfinex","SOLUSD",1673296020746,46.01,16.303,16.287,17.0]
["bitfinex","SOLUSD",1673296020952,20.0,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673296021171,46.0,16.309,16.289,20.0]
["bitfinex","SOLUSD",1673296021378,46.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673296021810,46.0,16.309,16.292,17.0]
["bitfinex","SOLUSD",1673296022864,119.3963,16.312,16.293,36.87329444]
["bitfinex","SOLUSD",1673296023197,45.99,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673296023377,45.97,16.318,16.296,37.0]
["bitfinex","SOLUSD",1673296023576,45.97,16.318,16.297,20.0]
["bitfinex","SOLUSD",1673296023788,45.97,16.318,16.297,36.87329444]
["bitfinex","SOLUSD",1673296024008,45.97,16.318,16.299,20.0]
["bitfinex","SOLUSD",1673296024222,45.97,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673296024437,45.97,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673296024858,45.97,16.318,16.303,17.0]
["bitfinex","SOLUSD",1673296025690,51.9159642,16.319,16.302,110.0764]
["bitfinex","SOLUSD",1673296025903,20.0,16.318,16.302,110.0764]
["bitfinex","SOLUSD",1673296026224,51.9159642,16.319,16.302,110.0764]
["bitfinex","SOLUSD",1673296026225,5.9459642,16.319,16.302,110.0764]
["bitfinex","SOLUSD",1673296026435,5.9459642,16.319,16.303,68.54916755]
["bitfinex","SOLUSD",1673296026746,5.9459642,16.319,16.305,2.53916755]
["bitfinex","SOLUSD",1673296026984,5.9459642,16.319,16.307,22.53916755]
["bitfinex","SOLUSD",1673296027159,5.9459642,16.319,16.309,2.53916755]
["bitfinex","SOLUSD",1673296027358,5.9459642,16.319,16.309,19.53916755]
["bitfinex","SOLUSD",1673296027568,5.9459642,16.319,16.311,2.53916755]
["bitfinex","SOLUSD",1673296027790,5.9459642,16.319,16.311,22.53916755]
["bitfinex","SOLUSD",1673296028218,5.9459642,16.319,16.312,17.0]
["bitfinex","SOLUSD",1673296028413,5.9459642,16.319,16.312,19.53916755]
["bitfinex","SOLUSD",1673296030530,45.94,16.329,16.314,2.53916755]
["bitfinex","SOLUSD",1673296030753,45.92,16.336,16.314,2.53916755]
["bitfinex","SOLUSD",1673296030933,20.0,16.335,16.315,20.0]
["bitfinex","SOLUSD",1673296031145,45.93,16.334,16.316,2.53916755]
["bitfinex","SOLUSD",1673296031355,20.0,16.333,16.316,19.53916755]
["bitfinex","SOLUSD",1673296031781,20.0,16.333,16.318,2.53916755]
["bitfinex","SOLUSD",1673296032008,20.0,16.334,16.318,2.53916755]
["bitfinex","SOLUSD",1673296032201,45.93,16.333,16.318,2.53916755]
["bitfinex","SOLUSD",1673296032410,20.0,16.332,16.318,2.53916755]
["bitfinex","SOLUSD",1673296033031,20.0,16.334,16.318,2.53916755]
["bitfinex","SOLUSD",1673296033243,45.93,16.333,16.318,2.53916755]
["bitfinex","SOLUSD",1673296033460,20.0,16.332,16.318,2.53916755]
["bitfinex","SOLUSD",1673296034096,20.0,16.334,16.318,2.53916755]
["bitfinex","SOLUSD",1673296034304,45.93,16.333,16.318,2.53916755]
["bitfinex","SOLUSD",1673296034530,20.0,16.332,16.318,2.53916755]
["bitfinex","SOLUSD",1673296034724,45.93,16.333,16.318,2.53916755]
["bitfinex","SOLUSD",1673296034931,52.18961499,16.33,16.318,2.53916755]
["bitfinex","SOLUSD",1673296035157,65.94,16.329,16.318,2.53916755]
["bitfinex","SOLUSD",1673296035346,65.94,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673296035791,65.94,16.329,16.315,0.72541522]
["bitfinex","SOLUSD",1673296036102,65.94,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673296036293,65.94,16.329,16.315,0.67910509]
["bitfinex","SOLUSD",1673296036714,45.96,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673296036927,20.0,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673296037356,25.58,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673296037568,20.0,16.319,16.31,20.0]
["bitfinex","SOLUSD",1673296038731,20.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673296038922,20.0,16.319,16.308,108.393]
["bitfinex","SOLUSD",1673296039136,20.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673296039674,45.97,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673296040287,20.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673296040506,20.0,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673296040728,20.0,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673296040914,45.96,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673296041124,20.0,16.32,16.307,17.0]
["bitfinex","SOLUSD",1673296041666,20.0,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673296041978,45.46,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673296042212,20.0,16.32,16.307,17.0]
["bitfinex","SOLUSD",1673296042430,20.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673296042641,20.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673296042840,65.96,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673296043051,20.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673296043669,20.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673296043870,45.96,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673296044083,20.0,16.32,16.307,17.0]
["bitfinex","SOLUSD",1673296044729,20.0,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673296044927,45.96,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673296045142,20.0,16.32,16.307,17.0]
["bitfinex","SOLUSD",1673296045677,20.0,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673296045896,113.2017,16.328,16.308,57.36761908]
["bitfinex","SOLUSD",1673296046208,113.2017,16.328,16.309,46.0]
["bitfinex","SOLUSD",1673296046394,45.94,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673296046603,164.3747,16.334,16.312,0.67472628]
["bitfinex","SOLUSD",1673296046815,25.58,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673296047033,53.66235607,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673296047236,53.66235607,16.33,16.3,148.82]
["bitfinex","SOLUSD",1673296047237,25.72,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673296047447,45.97,16.319,16.303,118.5824]
["bitfinex","SOLUSD",1673296047681,45.97,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673296048181,25.72,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673296048391,20.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673296049457,20.0,16.319,16.304,37.36761908]
["bitfinex","SOLUSD",1673296049675,20.0,16.321,16.304,37.36761908]
["bitfinex","SOLUSD",1673296050516,20.0,16.321,16.304,83.37761908]
["bitfinex","SOLUSD",1673296051041,20.0,16.321,16.304,37.36761908]
["bitfinex","SOLUSD",1673296051231,20.0,16.322,16.304,37.36761908]
["bitfinex","SOLUSD",1673296051877,20.0,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673296052071,20.0,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673296052513,20.0,16.322,16.307,34.36761908]
["bitfinex","SOLUSD",1673296052707,20.0,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673296052917,20.0,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673296053346,20.0,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673296053672,20.0,16.322,16.306,20.0]
["bitfinex","SOLUSD",1673296054500,45.96,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673296054819,20.0,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673296055219,45.96,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673296055220,20.0,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673296055433,20.0,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673296055646,20.0,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673296056902,20.0,16.321,16.303,118.5824]
["bitfinex","SOLUSD",1673296057117,71.55,16.32,16.303,118.5824]
["bitfinex","SOLUSD",1673296057329,20.0,16.319,16.303,118.5824]
["bitfinex","SOLUSD",1673296057542,40.0,16.319,16.303,118.5824]
["bitfinex","SOLUSD",1673296057876,45.97,16.318,16.303,118.5824]
["bitfinex","SOLUSD",1673296058392,45.97,16.319,16.303,118.5824]
["bitfinex","SOLUSD",1673296059233,45.97,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673296059972,45.97,16.319,16.305,17.0]
["bitfinex","SOLUSD",1673296062268,45.97,16.319,16.303,118.5824]
["bitfinex","SOLUSD",1673296062478,45.97,16.319,16.299,108.393]
["bitfinex","SOLUSD",1673296062794,45.97,16.319,16.296,66.03]
["bitfinex","SOLUSD",1673296062795,128.94,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673296063007,46.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673296063433,20.0,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673296063639,46.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673296063959,46.0,16.309,16.291,37.36761908]
["bitfinex","SOLUSD",1673296064367,46.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673296065011,46.0,16.309,16.291,37.36761908]
["bitfinex","SOLUSD",1673296065851,46.0,16.309,16.292,17.0]
["bitfinex","SOLUSD",1673296066055,46.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673296066254,46.0,16.309,16.294,17.0]
["bitfinex","SOLUSD",1673296066460,46.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673296066689,46.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673296069209,71.87,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673296069425,20.0,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673296069624,20.0,16.309,16.298,17.0]
["bitfinex","SOLUSD",1673296071946,20.0,16.309,16.298,34.36761908]
["bitfinex","SOLUSD",1673296072173,20.0,16.313,16.298,17.0]
["bitfinex","SOLUSD",1673296072493,20.0,16.315,16.298,17.0]
["bitfinex","SOLUSD",1673296072804,45.98,16.314,16.298,17.0]
["bitfinex","SOLUSD",1673296073018,20.0,16.313,16.298,17.0]
["bitfinex","SOLUSD",1673296073206,45.98,16.316,16.298,17.0]
["bitfinex","SOLUSD",1673296073412,119.6373,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673296073641,119.6373,16.317,16.301,112.8377]
["bitfinex","SOLUSD",1673296074272,119.6373,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673296074489,20.0,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673296075946,45.98,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673296077206,45.98,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673296077410,45.98,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673296078382,45.98,16.316,16.302,37.0]
["bitfinex","SOLUSD",1673296080776,45.98,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673296083526,45.98,16.316,16.302,37.0]
["bitfinex","SOLUSD",1673296084156,45.98,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673296084356,20.0,16.315,16.301,112.8377]
["bitfinex","SOLUSD",1673296084559,45.98,16.314,16.301,112.8377]
["bitfinex","SOLUSD",1673296085318,45.98,16.316,16.301,112.8377]
["bitfinex","SOLUSD",1673296086790,25.72,16.31,16.291,415.0]
["bitfinex","SOLUSD",1673296086986,66.0,16.309,16.294,115.0228]
["bitfinex","SOLUSD",1673296087197,66.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673296087739,66.0,16.309,16.294,115.0228]
["bitfinex","SOLUSD",1673296089185,66.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673296090870,66.0,16.309,16.294,115.0228]
["bitfinex","SOLUSD",1673296091290,66.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673296091508,17.93108635,16.308,16.29,110.5983]
["bitfinex","SOLUSD",1673296091722,66.0,16.307,16.29,110.5983]
["bitfinex","SOLUSD",1673296091935,21.38076166,16.306,16.29,110.5983]
["bitfinex","SOLUSD",1673296092138,25.44,16.3,16.29,110.5983]
["bitfinex","SOLUSD",1673296092347,1.58275969,16.299,16.29,110.5983]
["bitfinex","SOLUSD",1673296092768,21.58275969,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673296092977,67.61275969,16.299,16.283,128.7871]
["bitfinex","SOLUSD",1673296093301,21.58275969,16.299,16.283,128.7871]
["bitfinex","SOLUSD",1673296093520,128.51,16.31,16.284,63.43761908]
["bitfinex","SOLUSD",1673296093521,28.55000377,16.303,16.284,63.43761908]
["bitfinex","SOLUSD",1673296093713,1.58275969,16.309,16.284,63.43761908]
["bitfinex","SOLUSD",1673296093921,21.58275969,16.309,16.286,20.0]
["bitfinex","SOLUSD",1673296094131,46.0,16.308,16.287,66.06]
["bitfinex","SOLUSD",1673296094353,46.0,16.308,16.288,20.0]
["bitfinex","SOLUSD",1673296094563,46.0,16.308,16.289,17.0]
["bitfinex","SOLUSD",1673296094778,46.0,16.308,16.29,20.0]
["bitfinex","SOLUSD",1673296094981,46.0,16.308,16.291,109.2064]
["bitfinex","SOLUSD",1673296095203,46.0,16.308,16.292,37.0]
["bitfinex","SOLUSD",1673296095829,46.0,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673296096235,46.0,16.308,16.294,17.0]
["bitfinex","SOLUSD",1673296096444,46.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673296097595,46.0,16.308,16.291,109.2064]
["bitfinex","SOLUSD",1673296097810,25.61,16.3,16.29,113.2428]
["bitfinex","SOLUSD",1673296098038,20.0,16.299,16.284,66.07]
["bitfinex","SOLUSD",1673296098230,1.08212143,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673296101170,1.08212143,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673296101591,46.03,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673296101802,1.76076962,16.289,16.274,114.7827]
["bitfinex","SOLUSD",1673296102238,21.76076962,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673296102662,67.81076962,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673296102873,67.81076962,16.289,16.272,119.4961]
["bitfinex","SOLUSD",1673296104969,17.0,16.288,16.272,119.4961]
["bitfinex","SOLUSD",1673296105189,47.98594048,16.287,16.272,119.4961]
["bitfinex","SOLUSD",1673296106239,47.98594048,16.287,16.273,37.0]
["bitfinex","SOLUSD",1673296106425,1.92594048,16.287,16.273,37.0]
["bitfinex","SOLUSD",1673296106758,1.92594048,16.288,16.273,37.0]
["bitfinex","SOLUSD",1673296106950,47.98594048,16.288,16.273,37.0]
["bitfinex","SOLUSD",1673296107160,1.92594048,16.288,16.273,37.0]
["bitfinex","SOLUSD",1673296108010,1.92594048,16.288,16.273,17.0]
["bitfinex","SOLUSD",1673296108221,20.0,16.286,16.272,119.4961]
["bitfinex","SOLUSD",1673296108423,18.92594048,16.285,16.272,119.4961]
["bitfinex","SOLUSD",1673296109488,17.0,16.285,16.272,119.4961]
["bitfinex","SOLUSD",1673296109702,46.06,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673296110437,46.06,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673296111581,46.06,16.288,16.272,119.4961]
["bitfinex","SOLUSD",1673296112630,46.06,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673296113064,46.06,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673296113065,128.45,16.28,16.271,36.90001279]
["bitfinex","SOLUSD",1673296113386,20.0,16.278,16.263,112.5555]
["bitfinex","SOLUSD",1673296113702,48.34935652,16.277,16.263,112.5555]
["bitfinex","SOLUSD",1673296114331,47.06714433,16.276,16.262,5.9460211]
["bitfinex","SOLUSD",1673296114544,25.61,16.27,16.262,5.9460211]
["bitfinex","SOLUSD",1673296115374,2.25935652,16.276,16.262,5.9460211]
["bitfinex","SOLUSD",1673296115375,46.09,16.275,16.262,5.9460211]
["bitfinex","SOLUSD",1673296115584,2.25935652,16.274,16.262,5.9460211]
["bitfinex","SOLUSD",1673296115907,46.08,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673296116325,46.08,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673296116727,46.08,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673296116938,25.67,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673296117148,20.0,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673296120427,46.09,16.278,16.267,17.0]
["bitfinex","SOLUSD",1673296120618,66.08,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673296121567,20.0,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673296123789,66.08,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673296124394,20.0,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673296126000,46.09,16.278,16.267,17.0]
["bitfinex","SOLUSD",1673296126211,66.08,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673296127694,66.08,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673296128860,25.67,16.29,16.266,20.0]
["bitfinex","SOLUSD",1673296129054,20.0,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673296129268,20.0,16.289,16.269,66.11]
["bitfinex","SOLUSD",1673296129588,20.0,16.289,16.27,47.96583234]
["bitfinex","SOLUSD",1673296129800,20.0,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673296130010,20.0,16.289,16.273,17.0]
["bitfinex","SOLUSD",1673296130209,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673296130418,20.0,16.289,16.274,37.36761908]
["bitfinex","SOLUSD",1673296130840,46.03,16.298,16.275,100.45761908]
["bitfinex","SOLUSD",1673296131164,128.49,16.3,16.276,100.96814067]
["bitfinex","SOLUSD",1673296131165,46.03,16.299,16.276,100.96814067]
["bitfinex","SOLUSD",1673296131475,46.03,16.299,16.277,131.42345142]
["bitfinex","SOLUSD",1673296131673,46.03,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673296131881,46.03,16.299,16.28,158.055]
["bitfinex","SOLUSD",1673296132094,25.73,16.3,16.28,200.93261908]
["bitfinex","SOLUSD",1673296132325,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673296132532,20.0,16.299,16.282,66.07]
["bitfinex","SOLUSD",1673296132722,66.03,16.298,16.283,17.36761908]
["bitfinex","SOLUSD",1673296133056,25.45,16.29,16.275,158.065]
["bitfinex","SOLUSD",1673296133249,46.03,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673296133462,17.0,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673296133783,17.0,16.297,16.278,40.0]
["bitfinex","SOLUSD",1673296133988,17.0,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673296134206,17.0,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673296134415,17.0,16.297,16.281,118.9227]
["bitfinex","SOLUSD",1673296134630,17.0,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673296134833,17.0,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673296134834,128.15,16.29,16.266,19.3950556]
["bitfinex","SOLUSD",1673296135039,17.0,16.297,16.239,78.70654035]
["bitfinex","SOLUSD",1673296135040,50.63085906,16.27,16.239,78.70654035]
["bitfinex","SOLUSD",1673296135241,128.56,16.26,16.234,117.3553]
["bitfinex","SOLUSD",1673296135455,86.43309172,16.259,16.234,117.3553]
["bitfinex","SOLUSD",1673296135665,313.78731646,16.259,16.234,117.3553]
["bitfinex","SOLUSD",1673296135880,114.18788287,16.259,16.239,20.0]
["bitfinex","SOLUSD",1673296136102,114.18788287,16.259,16.24,46.19]
["bitfinex","SOLUSD",1673296136103,23.29309172,16.259,16.24,46.19]
["bitfinex","SOLUSD",1673296136326,65.78843512,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673296136517,49.43309172,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673296136728,3.29309172,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673296137059,3.29309172,16.255,16.24,46.19]
["bitfinex","SOLUSD",1673296137268,3.29309172,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673296137470,110.43871762,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673296137677,46.15,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673296137894,51.62632457,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673296138099,52.79977281,16.253,16.24,46.19]
["bitfinex","SOLUSD",1673296138309,1.17344824,16.253,16.24,46.19]
["bitfinex","SOLUSD",1673296138522,1.4477393,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673296139164,51.62632457,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673296139360,1.4477393,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673296139569,1.4477393,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673296139990,20.0,16.258,16.239,66.2]
["bitfinex","SOLUSD",1673296140201,66.14,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673296140414,36.63942898,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673296140637,1.4477393,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673296140839,20.0,16.259,16.241,66.19]
["bitfinex","SOLUSD",1673296141051,20.0,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673296141260,20.0,16.263,16.244,63.18]
["bitfinex","SOLUSD",1673296141474,20.0,16.264,16.245,20.0]
["bitfinex","SOLUSD",1673296141777,1.4477393,16.263,16.246,46.18]
["bitfinex","SOLUSD",1673296141988,36.63942898,16.263,16.247,37.0]
["bitfinex","SOLUSD",1673296142217,36.63942898,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673296142414,46.12,16.266,16.25,37.0]
["bitfinex","SOLUSD",1673296142950,0.88622935,16.267,16.25,37.0]
["bitfinex","SOLUSD",1673296143270,33.46552231,16.265,16.25,37.0]
["bitfinex","SOLUSD",1673296143489,0.89060906,16.264,16.25,37.0]
["bitfinex","SOLUSD",1673296143692,47.05755522,16.266,16.25,37.0]
["bitfinex","SOLUSD",1673296145264,0.93755522,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673296145578,30.7919242,16.273,16.253,63.16]
["bitfinex","SOLUSD",1673296145782,23.97,16.28,16.254,20.0]
["bitfinex","SOLUSD",1673296145993,46.07,16.282,16.255,46.15]
["bitfinex","SOLUSD",1673296146312,120.57,16.28,16.255,164.1753]
["bitfinex","SOLUSD",1673296146518,46.08,16.279,16.255,118.0253]
["bitfinex","SOLUSD",1673296146719,24.12,16.27,16.255,118.0253]
["bitfinex","SOLUSD",1673296147364,46.11,16.269,16.255,118.0253]
["bitfinex","SOLUSD",1673296147557,24.12,16.27,16.255,118.0253]
["bitfinex","SOLUSD",1673296147771,20.0,16.269,16.255,118.0253]
["bitfinex","SOLUSD",1673296148515,20.0,16.269,16.256,17.0]
["bitfinex","SOLUSD",1673296148727,20.0,16.269,16.256,37.0]
["bitfinex","SOLUSD",1673296149360,20.0,16.269,16.256,17.0]
["bitfinex","SOLUSD",1673296151163,20.0,16.272,16.256,17.0]
["bitfinex","SOLUSD",1673296151371,40.0,16.274,16.256,17.0]
["bitfinex","SOLUSD",1673296151579,46.1,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673296151784,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673296151785,20.0,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673296152196,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673296152406,20.0,16.274,16.258,17.0]
["bitfinex","SOLUSD",1673296153143,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673296153476,46.1,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673296153698,20.0,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673296154092,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673296154303,66.1,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673296154520,20.0,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673296154946,20.0,16.272,16.257,19.5]
["bitfinex","SOLUSD",1673296155154,20.0,16.271,16.255,118.0253]
["bitfinex","SOLUSD",1673296155357,107.23,16.27,16.255,118.0253]
["bitfinex","SOLUSD",1673296155569,20.0,16.269,16.255,118.0253]
["bitfinex","SOLUSD",1673296155781,46.11,16.268,16.255,118.0253]
["bitfinex","SOLUSD",1673296156939,46.11,16.268,16.241,20.0]
["bitfinex","SOLUSD",1673296156940,24.03,16.26,16.245,112.0904]
["bitfinex","SOLUSD",1673296157140,20.0,16.259,16.245,112.0904]
["bitfinex","SOLUSD",1673296157667,66.14,16.259,16.245,112.0904]
["bitfinex","SOLUSD",1673296159670,66.14,16.259,16.243,108.8754]
["bitfinex","SOLUSD",1673296159868,17.76812147,16.258,16.238,117.5028211]
["bitfinex","SOLUSD",1673296160084,46.14,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673296160296,1.20431559,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673296160507,20.0,16.254,16.239,40.0]
["bitfinex","SOLUSD",1673296160723,46.16,16.253,16.239,40.0]
["bitfinex","SOLUSD",1673296161141,46.14,16.257,16.24,17.0]
["bitfinex","SOLUSD",1673296161354,0.6452235,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673296161573,46.15,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673296161883,46.14,16.257,16.239,40.0]
["bitfinex","SOLUSD",1673296162098,20.0,16.254,16.239,40.0]
["bitfinex","SOLUSD",1673296162315,24.1,16.25,16.238,5.9460211]
["bitfinex","SOLUSD",1673296162529,66.17,16.249,16.238,5.9460211]
["bitfinex","SOLUSD",1673296163258,17.0,16.248,16.238,5.9460211]
["bitfinex","SOLUSD",1673296163466,66.17,16.247,16.238,5.9460211]
["bitfinex","SOLUSD",1673296164196,1.42212084,16.245,16.225,46.24]
["bitfinex","SOLUSD",1673296164401,22.14774867,16.239,16.221,133.0032]
["bitfinex","SOLUSD",1673296164618,68.34774867,16.239,16.221,133.0032]
["bitfinex","SOLUSD",1673296164834,48.34774867,16.239,16.221,133.0032]
["bitfinex","SOLUSD",1673296165044,2.14774867,16.244,16.222,66.24]
["bitfinex","SOLUSD",1673296165240,2.14774867,16.242,16.222,66.24]
["bitfinex","SOLUSD",1673296165455,22.14774867,16.242,16.222,66.24]
["bitfinex","SOLUSD",1673296165666,26.17774867,16.24,16.222,66.24]
["bitfinex","SOLUSD",1673296165892,26.17774867,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673296166096,43.53738553,16.239,16.223,46.24]
["bitfinex","SOLUSD",1673296166316,2.14774867,16.24,16.223,46.24]
["bitfinex","SOLUSD",1673296166529,20.0,16.249,16.224,20.0]
["bitfinex","SOLUSD",1673296166842,46.18,16.246,16.225,63.24]
["bitfinex","SOLUSD",1673296167035,22.14774867,16.245,16.227,20.0]
["bitfinex","SOLUSD",1673296167243,20.0,16.245,16.228,37.0]
["bitfinex","SOLUSD",1673296167456,20.0,16.245,16.225,46.24]
["bitfinex","SOLUSD",1673296167778,0.69844627,16.239,16.223,46.24]
["bitfinex","SOLUSD",1673296167971,46.2,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673296168602,46.2,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673296168817,17.0,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673296169025,46.2,16.237,16.22,20.0]
["bitfinex","SOLUSD",1673296170084,46.2,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673296170286,17.0,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673296170500,46.2,16.237,16.22,20.0]
["bitfinex","SOLUSD",1673296170936,46.2,16.237,16.221,113.0032]
["bitfinex","SOLUSD",1673296171144,17.0,16.236,16.221,113.0032]
["bitfinex","SOLUSD",1673296171360,20.0,16.234,16.221,113.0032]
["bitfinex","SOLUSD",1673296171977,46.21,16.233,16.218,118.0605]
["bitfinex","SOLUSD",1673296172188,20.0,16.229,16.218,118.0605]
["bitfinex","SOLUSD",1673296172492,20.0,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673296172709,46.23,16.228,16.205,155.3947]
["bitfinex","SOLUSD",1673296172917,46.23,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673296173355,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673296173779,46.23,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673296174181,24.1,16.23,16.21,20.0]
["bitfinex","SOLUSD",1673296174182,46.23,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673296174391,20.0,16.228,16.207,20.0]
["bitfinex","SOLUSD",1673296174603,20.0,16.228,16.206,20.0]
["bitfinex","SOLUSD",1673296174604,63.23,16.227,16.206,20.0]
["bitfinex","SOLUSD",1673296174817,20.0,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673296175027,63.24,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673296175232,46.24,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673296175455,46.22,16.229,16.207,46.29]
["bitfinex","SOLUSD",1673296175872,46.22,16.23,16.21,20.0]
["bitfinex","SOLUSD",1673296176075,20.0,16.229,16.207,46.29]
["bitfinex","SOLUSD",1673296176292,20.0,16.227,16.206,66.29]
["bitfinex","SOLUSD",1673296176496,46.23,16.226,16.206,66.29]
["bitfinex","SOLUSD",1673296176709,46.23,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673296177241,20.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673296177438,20.0,16.232,16.214,63.27]
["bitfinex","SOLUSD",1673296177655,46.22,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673296177868,44.2,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296178075,46.22,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673296179226,46.22,16.229,16.211,66.28]
["bitfinex","SOLUSD",1673296179873,20.0,16.23,16.211,66.28]
["bitfinex","SOLUSD",1673296180061,89.33531023,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673296180277,43.11531023,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673296180488,46.22,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673296180692,37.0,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296180902,46.22,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673296181328,20.0,16.227,16.21,133.2881]
["bitfinex","SOLUSD",1673296181528,63.23,16.226,16.21,133.2881]
["bitfinex","SOLUSD",1673296182383,106.32394689,16.226,16.21,113.2881]
["bitfinex","SOLUSD",1673296182600,63.23,16.226,16.21,113.2881]
["bitfinex","SOLUSD",1673296183545,46.23,16.226,16.21,113.2881]
["bitfinex","SOLUSD",1673296183761,17.0,16.225,16.21,113.2881]
["bitfinex","SOLUSD",1673296183976,46.24,16.224,16.205,46.29]
["bitfinex","SOLUSD",1673296184166,20.0,16.222,16.202,66.3]
["bitfinex","SOLUSD",1673296184489,46.23,16.228,16.203,159.2898]
["bitfinex","SOLUSD",1673296184705,20.0,16.228,16.204,20.0]
["bitfinex","SOLUSD",1673296184915,63.23,16.227,16.206,20.0]
["bitfinex","SOLUSD",1673296185126,20.0,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673296185336,63.24,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673296185524,20.0,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673296185738,63.24,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673296185954,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673296186511,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673296187959,46.24,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673296188799,24.17,16.22,16.203,159.2898]
["bitfinex","SOLUSD",1673296189012,24.17,16.22,16.203,112.9898]
["bitfinex","SOLUSD",1673296189013,20.0,16.219,16.203,112.9898]
["bitfinex","SOLUSD",1673296189214,66.25,16.219,16.203,112.9898]
["bitfinex","SOLUSD",1673296189742,46.24,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673296189956,20.0,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673296190270,20.0,16.223,16.214,17.0]
["bitfinex","SOLUSD",1673296190482,66.24,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673296190902,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673296191321,66.24,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673296191531,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673296191736,46.25,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673296191944,20.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673296192564,20.0,16.22,16.213,0.6802211]
["bitfinex","SOLUSD",1673296192776,17.0,16.219,16.213,0.6802211]
["bitfinex","SOLUSD",1673296192985,20.0,16.217,16.213,0.6802211]
["bitfinex","SOLUSD",1673296193197,46.26,16.216,16.213,0.6802211]
["bitfinex","SOLUSD",1673296193632,37.0,16.215,16.213,0.6802211]
["bitfinex","SOLUSD",1673296193824,66.27,16.214,16.213,0.6802211]
["bitfinex","SOLUSD",1673296194037,86.27,16.214,16.213,0.0002211]
["bitfinex","SOLUSD",1673296194482,103.27,16.214,16.213,0.0002211]
["bitfinex","SOLUSD",1673296195422,135.23514724,16.214,16.213,0.0002211]
["bitfinex","SOLUSD",1673296195636,175.55234326,16.214,16.213,0.0002211]
["bitfinex","SOLUSD",1673296196137,20.0,16.213,16.194,10.0002211]
["bitfinex","SOLUSD",1673296196354,24.19,16.21,16.194,10.0002211]
["bitfinex","SOLUSD",1673296196566,66.28,16.209,16.194,10.0002211]
["bitfinex","SOLUSD",1673296197307,20.0,16.209,16.194,10.0002211]
["bitfinex","SOLUSD",1673296197722,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673296197936,20.0,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673296198347,46.26,16.216,16.197,17.0]
["bitfinex","SOLUSD",1673296198561,121.17,16.22,16.198,20.0]
["bitfinex","SOLUSD",1673296198562,46.25,16.219,16.198,20.0]
["bitfinex","SOLUSD",1673296198778,46.25,16.219,16.199,17.0]
["bitfinex","SOLUSD",1673296199100,46.25,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673296199956,24.19,16.22,16.201,20.0]
["bitfinex","SOLUSD",1673296199957,46.24,16.225,16.202,114.4816]
["bitfinex","SOLUSD",1673296200166,46.23,16.227,16.203,103.3]
["bitfinex","SOLUSD",1673296200379,46.22,16.229,16.203,102.8]
["bitfinex","SOLUSD",1673296200597,46.21,16.233,16.203,102.8]
["bitfinex","SOLUSD",1673296200780,24.19,16.23,16.203,102.8]
["bitfinex","SOLUSD",1673296200992,48.00629951,16.234,16.204,20.0]
["bitfinex","SOLUSD",1673296200993,46.22,16.229,16.204,20.0]
["bitfinex","SOLUSD",1673296201223,46.21,16.233,16.205,83.29]
["bitfinex","SOLUSD",1673296201408,46.21,16.233,16.201,20.0]
["bitfinex","SOLUSD",1673296201409,25.94,16.22,16.2,108.8246]
["bitfinex","SOLUSD",1673296201740,46.25,16.219,16.2,108.8246]
["bitfinex","SOLUSD",1673296201935,25.81,16.21,16.2,108.8246]
["bitfinex","SOLUSD",1673296202145,20.0,16.209,16.2,108.8246]
["bitfinex","SOLUSD",1673296202480,46.25,16.219,16.2,108.8246]
["bitfinex","SOLUSD",1673296202883,81.29318401,16.219,16.2,108.8246]
["bitfinex","SOLUSD",1673296203201,81.29318401,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673296203202,46.25,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673296203622,46.25,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673296203951,46.25,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673296204153,46.25,16.219,16.205,17.0]
["bitfinex","SOLUSD",1673296205083,46.25,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673296205291,46.25,16.219,16.207,17.0]
["bitfinex","SOLUSD",1673296206046,46.25,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673296206368,46.25,16.219,16.21,37.0]
["bitfinex","SOLUSD",1673296206675,20.0,16.235,16.21,37.0]
["bitfinex","SOLUSD",1673296206676,20.0,16.235,16.211,20.0]
["bitfinex","SOLUSD",1673296206893,31.48463941,16.233,16.212,17.0]
["bitfinex","SOLUSD",1673296207084,25.79,16.23,16.212,17.0]
["bitfinex","SOLUSD",1673296207295,20.0,16.229,16.212,17.0]
["bitfinex","SOLUSD",1673296207508,20.0,16.228,16.212,17.0]
["bitfinex","SOLUSD",1673296207943,20.0,16.229,16.212,17.0]
["bitfinex","SOLUSD",1673296208662,20.0,16.229,16.211,17.0]
["bitfinex","SOLUSD",1673296208873,20.0,16.228,16.211,17.0]
["bitfinex","SOLUSD",1673296209397,17.0,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673296209608,20.0,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673296209823,40.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673296210984,40.0,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673296211186,17.0,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673296211397,20.0,16.227,16.21,40.0]
["bitfinex","SOLUSD",1673296211825,17.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673296212024,40.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673296212025,20.0,16.229,16.212,112.7881]
["bitfinex","SOLUSD",1673296212649,129.48,16.24,16.213,60.23962446]
["bitfinex","SOLUSD",1673296212860,129.48,16.24,16.214,20.74874902]
["bitfinex","SOLUSD",1673296213070,129.48,16.24,16.215,20.0]
["bitfinex","SOLUSD",1673296213280,129.48,16.24,16.216,17.0]
["bitfinex","SOLUSD",1673296213507,129.48,16.24,16.217,20.0]
["bitfinex","SOLUSD",1673296213713,20.0,16.25,16.22,129.66]
["bitfinex","SOLUSD",1673296213714,45.71,16.25,16.22,129.66]
["bitfinex","SOLUSD",1673296213918,45.71,16.25,16.222,20.0]
["bitfinex","SOLUSD",1673296213919,25.71,16.25,16.222,20.0]
["bitfinex","SOLUSD",1673296214133,25.71,16.25,16.223,37.0]
["bitfinex","SOLUSD",1673296214441,20.0,16.249,16.223,17.0]
["bitfinex","SOLUSD",1673296214654,25.79,16.24,16.223,17.0]
["bitfinex","SOLUSD",1673296215182,20.0,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673296215408,20.0,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673296215717,20.0,16.249,16.224,20.0]
["bitfinex","SOLUSD",1673296216248,26.2,16.25,16.225,20.0]
["bitfinex","SOLUSD",1673296216434,20.0,16.249,16.225,20.0]
["bitfinex","SOLUSD",1673296216756,20.0,16.249,16.225,19.5]
["bitfinex","SOLUSD",1673296216974,20.0,16.249,16.226,37.0]
["bitfinex","SOLUSD",1673296217177,26.2,16.25,16.226,37.0]
["bitfinex","SOLUSD",1673296217377,26.2,16.25,16.227,115.0863]
["bitfinex","SOLUSD",1673296217587,129.71,16.25,16.227,115.0863]
["bitfinex","SOLUSD",1673296217820,25.94,16.24,16.227,115.0863]
["bitfinex","SOLUSD",1673296218769,20.0,16.239,16.227,115.0863]
["bitfinex","SOLUSD",1673296220322,20.0,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673296221158,20.0,16.247,16.228,17.0]
["bitfinex","SOLUSD",1673296221369,20.0,16.246,16.228,17.0]
["bitfinex","SOLUSD",1673296221584,20.0,16.245,16.228,17.0]
["bitfinex","SOLUSD",1673296221812,20.0,16.244,16.228,17.0]
["bitfinex","SOLUSD",1673296222039,20.0,16.243,16.228,17.0]
["bitfinex","SOLUSD",1673296222629,25.81,16.24,16.228,17.0]
["bitfinex","SOLUSD",1673296223052,20.0,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673296223904,20.0,16.239,16.227,115.0863]
["bitfinex","SOLUSD",1673296225379,20.0,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673296225907,20.0,16.239,16.227,115.0863]
["bitfinex","SOLUSD",1673296226097,20.0,16.239,16.211,20.0]
["bitfinex","SOLUSD",1673296226312,20.0,16.239,16.2,129.31]
["bitfinex","SOLUSD",1673296226313,129.86,16.23,16.2,139.671]
["bitfinex","SOLUSD",1673296226523,129.86,16.23,16.211,119.5403]
["bitfinex","SOLUSD",1673296226748,20.0,16.228,16.211,119.5403]
["bitfinex","SOLUSD",1673296226955,20.0,16.228,16.2,139.671]
["bitfinex","SOLUSD",1673296227171,25.94,16.22,16.205,114.2607]
["bitfinex","SOLUSD",1673296227676,20.0,16.219,16.205,114.2607]
["bitfinex","SOLUSD",1673296228619,20.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673296228826,20.0,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673296230011,20.0,16.225,16.21,17.0]
["bitfinex","SOLUSD",1673296230626,129.96,16.23,16.21,17.0]
["bitfinex","SOLUSD",1673296230835,26.2,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296231052,26.2,16.23,16.212,17.0]
["bitfinex","SOLUSD",1673296231354,26.2,16.23,16.212,16.5]
["bitfinex","SOLUSD",1673296231570,26.2,16.23,16.213,112.9456]
["bitfinex","SOLUSD",1673296232396,26.2,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673296232612,26.2,16.23,16.213,112.9456]
["bitfinex","SOLUSD",1673296233157,20.0,16.228,16.213,112.9456]
["bitfinex","SOLUSD",1673296233375,20.0,16.228,16.2,113.891]
["bitfinex","SOLUSD",1673296233690,20.0,16.227,16.203,20.0]
["bitfinex","SOLUSD",1673296234001,20.0,16.226,16.202,117.9633]
["bitfinex","SOLUSD",1673296234214,37.0,16.225,16.202,117.9633]
["bitfinex","SOLUSD",1673296234526,20.0,16.224,16.202,117.9633]
["bitfinex","SOLUSD",1673296234837,20.0,16.222,16.202,117.9633]
["bitfinex","SOLUSD",1673296235054,20.0,16.219,16.202,117.9633]
["bitfinex","SOLUSD",1673296235573,40.0,16.219,16.202,117.9633]
["bitfinex","SOLUSD",1673296235888,20.0,16.219,16.202,117.9633]
["bitfinex","SOLUSD",1673296236308,25.94,16.22,16.203,17.0]
["bitfinex","SOLUSD",1673296236509,20.0,16.219,16.203,16.5]
["bitfinex","SOLUSD",1673296236718,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673296237133,20.0,16.225,16.204,20.0]
["bitfinex","SOLUSD",1673296237667,20.0,16.233,16.205,20.0]
["bitfinex","SOLUSD",1673296237889,20.0,16.233,16.206,20.0]
["bitfinex","SOLUSD",1673296238194,20.0,16.232,16.207,20.0]
["bitfinex","SOLUSD",1673296238410,20.0,16.233,16.207,20.0]
["bitfinex","SOLUSD",1673296238621,20.0,16.233,16.209,20.0]
["bitfinex","SOLUSD",1673296238830,20.0,16.233,16.21,156.2105]
["bitfinex","SOLUSD",1673296239229,20.0,16.233,16.21,146.2105]
["bitfinex","SOLUSD",1673296239471,21.46,16.23,16.21,146.2105]
["bitfinex","SOLUSD",1673296239660,20.0,16.228,16.21,146.2105]
["bitfinex","SOLUSD",1673296241666,20.0,16.233,16.21,146.2105]
["bitfinex","SOLUSD",1673296241881,37.0,16.232,16.21,146.2105]
["bitfinex","SOLUSD",1673296242067,20.0,16.231,16.21,146.2105]
["bitfinex","SOLUSD",1673296242281,20.0,16.23,16.21,146.2105]
["bitfinex","SOLUSD",1673296243044,45.99334073,16.229,16.21,109.2105]
["bitfinex","SOLUSD",1673296243252,20.0,16.228,16.21,109.2105]
["bitfinex","SOLUSD",1673296243454,17.0,16.227,16.209,113.234]
["bitfinex","SOLUSD",1673296243667,40.0,16.226,16.209,113.234]
["bitfinex","SOLUSD",1673296243873,17.0,16.225,16.209,113.234]
["bitfinex","SOLUSD",1673296244199,20.0,16.224,16.209,113.234]
["bitfinex","SOLUSD",1673296244523,20.0,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673296244832,20.0,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673296245461,20.0,16.225,16.21,17.0]
["bitfinex","SOLUSD",1673296246620,20.0,16.225,16.21,6.5]
["bitfinex","SOLUSD",1673296246834,20.0,16.225,16.209,113.234]
["bitfinex","SOLUSD",1673296247231,20.0,16.224,16.209,113.234]
["bitfinex","SOLUSD",1673296247982,20.0,16.225,16.209,113.234]
["bitfinex","SOLUSD",1673296248720,20.0,16.228,16.209,113.234]
["bitfinex","SOLUSD",1673296248913,20.0,16.228,16.21,17.0]
["bitfinex","SOLUSD",1673296249245,20.0,16.227,16.21,17.0]
["bitfinex","SOLUSD",1673296249460,20.0,16.226,16.21,17.0]
["bitfinex","SOLUSD",1673296250703,24.2,16.22,16.202,108.3113]
["bitfinex","SOLUSD",1673296251038,57.0,16.219,16.202,108.3113]
["bitfinex","SOLUSD",1673296251852,37.0,16.219,16.202,108.3113]
["bitfinex","SOLUSD",1673296252288,46.26,16.218,16.202,108.3113]
["bitfinex","SOLUSD",1673296252526,46.26,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673296253258,46.26,16.218,16.202,108.3113]
["bitfinex","SOLUSD",1673296253476,20.0,16.216,16.202,108.3113]
["bitfinex","SOLUSD",1673296253684,63.26,16.215,16.202,108.3113]
["bitfinex","SOLUSD",1673296254525,46.26,16.215,16.202,108.3113]
["bitfinex","SOLUSD",1673296254722,46.26,16.215,16.203,17.0]
["bitfinex","SOLUSD",1673296254932,20.0,16.216,16.203,17.0]
["bitfinex","SOLUSD",1673296255141,46.26,16.215,16.203,17.0]
["bitfinex","SOLUSD",1673296255352,24.23,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673296255566,66.28,16.209,16.192,111.9922]
["bitfinex","SOLUSD",1673296255781,17.0,16.208,16.192,111.9922]
["bitfinex","SOLUSD",1673296255989,24.23,16.2,16.191,113.891]
["bitfinex","SOLUSD",1673296256199,20.0,16.199,16.189,5.9460211]
["bitfinex","SOLUSD",1673296257140,20.0,16.198,16.189,5.9460211]
["bitfinex","SOLUSD",1673296257475,46.32,16.197,16.189,2.11e-05]
["bitfinex","SOLUSD",1673296257690,2.7183561,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673296257871,20.0,16.198,16.178,158.3622]
["bitfinex","SOLUSD",1673296257872,2.7183561,16.194,16.178,158.3622]
["bitfinex","SOLUSD",1673296258082,2.7183561,16.195,16.179,46.37]
["bitfinex","SOLUSD",1673296258311,24.36,16.2,16.178,111.9922]
["bitfinex","SOLUSD",1673296258312,20.0,16.209,16.183,46.36]
["bitfinex","SOLUSD",1673296258627,20.0,16.209,16.184,20.0]
["bitfinex","SOLUSD",1673296258628,0.82809392,16.205,16.184,20.0]
["bitfinex","SOLUSD",1673296258828,0.82809392,16.205,16.185,63.35]
["bitfinex","SOLUSD",1673296258829,24.23,16.2,16.185,63.35]
["bitfinex","SOLUSD",1673296259037,46.31,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673296259470,20.0,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673296259662,40.0,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673296259870,0.69929244,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673296260112,20.0,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673296260295,24.04,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673296261347,20.0,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673296261569,47.04584486,16.198,16.18,46.36]
["bitfinex","SOLUSD",1673296261775,47.04584486,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673296262201,0.73584486,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673296262519,0.73584486,16.198,16.178,111.9922]
["bitfinex","SOLUSD",1673296262520,17.73584486,16.198,16.178,111.9922]
["bitfinex","SOLUSD",1673296262713,0.75434854,16.196,16.178,111.9922]
["bitfinex","SOLUSD",1673296262915,0.80546332,16.194,16.178,111.9922]
["bitfinex","SOLUSD",1673296263135,24.23,16.19,16.178,111.9922]
["bitfinex","SOLUSD",1673296263350,24.23,16.19,16.174,66.38]
["bitfinex","SOLUSD",1673296263351,20.0,16.189,16.174,46.38]
["bitfinex","SOLUSD",1673296263679,20.0,16.189,16.173,165.7662]
["bitfinex","SOLUSD",1673296263894,66.34,16.189,16.173,119.3862]
["bitfinex","SOLUSD",1673296264205,46.34,16.189,16.173,119.3862]
["bitfinex","SOLUSD",1673296264399,24.23,16.19,16.173,119.3862]
["bitfinex","SOLUSD",1673296264602,24.23,16.19,16.173,165.7662]
["bitfinex","SOLUSD",1673296264814,24.23,16.19,16.173,119.3862]
["bitfinex","SOLUSD",1673296265038,46.34,16.189,16.173,119.3862]
["bitfinex","SOLUSD",1673296265247,46.34,16.189,16.168,20.0]
["bitfinex","SOLUSD",1673296265561,37.0,16.188,16.169,46.4]
["bitfinex","SOLUSD",1673296265779,46.34,16.187,16.169,46.4]
["bitfinex","SOLUSD",1673296265965,46.34,16.189,16.169,46.4]
["bitfinex","SOLUSD",1673296266187,20.0,16.204,16.17,24.22]
["bitfinex","SOLUSD",1673296266188,24.11,16.2,16.17,24.22]
["bitfinex","SOLUSD",1673296266501,24.11,16.2,16.171,66.39]
["bitfinex","SOLUSD",1673296266928,24.11,16.2,16.172,17.0]
["bitfinex","SOLUSD",1673296267249,20.0,16.199,16.174,20.0]
["bitfinex","SOLUSD",1673296267443,20.0,16.199,16.175,83.38]
["bitfinex","SOLUSD",1673296267980,20.0,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673296268182,20.0,16.199,16.177,46.37]
["bitfinex","SOLUSD",1673296268183,24.23,16.19,16.177,46.37]
["bitfinex","SOLUSD",1673296268397,121.11,16.19,16.176,110.1595]
["bitfinex","SOLUSD",1673296268608,24.21,16.19,16.176,110.1595]
["bitfinex","SOLUSD",1673296269223,24.21,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673296269437,46.31,16.199,16.177,66.37]
["bitfinex","SOLUSD",1673296269669,20.0,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673296269859,46.32,16.197,16.179,46.37]
["bitfinex","SOLUSD",1673296270185,20.0,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673296270398,20.0,16.196,16.18,17.0]
["bitfinex","SOLUSD",1673296270600,24.23,16.19,16.179,17.0]
["bitfinex","SOLUSD",1673296270802,24.23,16.19,16.176,110.1595]
["bitfinex","SOLUSD",1673296271229,24.23,16.19,16.176,109.6595]
["bitfinex","SOLUSD",1673296272287,20.0,16.189,16.176,109.1595]
["bitfinex","SOLUSD",1673296272485,24.23,16.19,16.176,109.1595]
["bitfinex","SOLUSD",1673296273218,20.0,16.189,16.176,109.1595]
["bitfinex","SOLUSD",1673296273427,20.0,16.189,16.169,46.4]
["bitfinex","SOLUSD",1673296273662,66.34,16.189,16.173,118.1286]
["bitfinex","SOLUSD",1673296273879,65.34,16.189,16.173,118.1286]
["bitfinex","SOLUSD",1673296274931,121.14,16.19,16.173,118.1286]
["bitfinex","SOLUSD",1673296275140,24.03,16.19,16.174,46.38]
["bitfinex","SOLUSD",1673296275660,20.0,16.189,16.173,118.1286]
["bitfinex","SOLUSD",1673296276293,66.34,16.189,16.173,118.1286]
["bitfinex","SOLUSD",1673296276487,46.34,16.189,16.173,118.1286]
["bitfinex","SOLUSD",1673296277119,24.03,16.19,16.173,118.1286]
["bitfinex","SOLUSD",1673296277548,17.0,16.189,16.173,118.1286]
["bitfinex","SOLUSD",1673296277755,20.0,16.188,16.173,118.1286]
["bitfinex","SOLUSD",1673296278186,20.0,16.188,16.165,5.9460211]
["bitfinex","SOLUSD",1673296278187,121.28,16.18,16.165,5.9460211]
["bitfinex","SOLUSD",1673296278509,47.53317418,16.179,16.165,5.9460211]
["bitfinex","SOLUSD",1673296278702,83.82729251,16.179,16.165,5.9460211]
["bitfinex","SOLUSD",1673296278904,36.29411833,16.178,16.165,5.9460211]
["bitfinex","SOLUSD",1673296279120,20.0,16.176,16.165,5.9460211]
["bitfinex","SOLUSD",1673296279644,20.0,16.174,16.165,5.9460211]
["bitfinex","SOLUSD",1673296280075,36.29411833,16.173,16.165,5.9460211]
["bitfinex","SOLUSD",1673296280701,20.0,16.174,16.165,5.9460211]
["bitfinex","SOLUSD",1673296281548,66.38,16.176,16.165,5.9460211]
["bitfinex","SOLUSD",1673296281853,97.32989273,16.176,16.165,5.9460211]
["bitfinex","SOLUSD",1673296282283,20.0,16.175,16.165,5.9460211]
["bitfinex","SOLUSD",1673296282490,20.0,16.173,16.165,5.9460211]
["bitfinex","SOLUSD",1673296282698,66.39,16.172,16.165,5.9460211]
["bitfinex","SOLUSD",1673296282909,20.0,16.171,16.165,5.9460211]
["bitfinex","SOLUSD",1673296283121,20.0,16.17,16.165,5.9460211]
["bitfinex","SOLUSD",1673296283535,24.21,16.18,16.165,5.9460211]
["bitfinex","SOLUSD",1673296283746,20.0,16.179,16.165,5.9460211]
["bitfinex","SOLUSD",1673296283969,20.0,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673296285751,46.36,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673296285948,20.0,16.189,16.166,17.0]
["bitfinex","SOLUSD",1673296285949,20.0,16.182,16.166,17.0]
["bitfinex","SOLUSD",1673296286283,20.0,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673296287012,20.0,16.181,16.166,37.0]
["bitfinex","SOLUSD",1673296287219,20.0,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673296287853,77.28989273,16.187,16.167,66.4]
["bitfinex","SOLUSD",1673296288068,77.28989273,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673296288276,30.94989273,16.187,16.17,46.39]
["bitfinex","SOLUSD",1673296288481,36.29411833,16.193,16.172,184.81572273]
["bitfinex","SOLUSD",1673296288695,24.37,16.21,16.174,185.62617851]
["bitfinex","SOLUSD",1673296288902,24.37,16.21,16.176,1.52617851]
["bitfinex","SOLUSD",1673296288903,46.28,16.209,16.176,1.52617851]
["bitfinex","SOLUSD",1673296289102,20.0,16.208,16.18,24.23]
["bitfinex","SOLUSD",1673296289319,20.0,16.206,16.182,20.0]
["bitfinex","SOLUSD",1673296289537,46.29,16.205,16.184,0.62303203]
["bitfinex","SOLUSD",1673296289753,46.29,16.205,16.185,46.35]
["bitfinex","SOLUSD",1673296289943,46.29,16.205,16.186,17.0]
["bitfinex","SOLUSD",1673296290907,24.2,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673296291541,66.31,16.199,16.181,46.32257768]
["bitfinex","SOLUSD",1673296291857,103.00526444,16.199,16.173,110.0195]
["bitfinex","SOLUSD",1673296292048,24.23,16.19,16.173,110.0195]
["bitfinex","SOLUSD",1673296292259,46.34,16.189,16.173,110.0195]
["bitfinex","SOLUSD",1673296292465,46.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673296293413,46.32,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673296293723,20.0,16.194,16.174,130.3001]
["bitfinex","SOLUSD",1673296293939,20.0,16.192,16.174,110.3001]
["bitfinex","SOLUSD",1673296294171,66.33,16.191,16.174,110.3001]
["bitfinex","SOLUSD",1673296294379,41.23,16.19,16.173,110.0195]
["bitfinex","SOLUSD",1673296294563,46.34,16.189,16.173,110.0195]
["bitfinex","SOLUSD",1673296294779,17.0,16.188,16.173,110.0195]
["bitfinex","SOLUSD",1673296294988,20.0,16.186,16.173,110.0195]
["bitfinex","SOLUSD",1673296295199,20.0,16.186,16.167,110.3001]
["bitfinex","SOLUSD",1673296295200,66.35,16.185,16.167,110.3001]
["bitfinex","SOLUSD",1673296295939,20.0,16.184,16.167,110.3001]
["bitfinex","SOLUSD",1673296296145,66.36,16.183,16.167,110.3001]
["bitfinex","SOLUSD",1673296296369,46.34,16.187,16.167,110.3001]
["bitfinex","SOLUSD",1673296296579,20.0,16.188,16.168,20.0]
["bitfinex","SOLUSD",1673296296897,46.34,16.187,16.168,20.0]
["bitfinex","SOLUSD",1673296297114,46.34,16.187,16.169,37.0]
["bitfinex","SOLUSD",1673296297325,20.0,16.185,16.167,156.7001]
["bitfinex","SOLUSD",1673296297510,46.35,16.184,16.167,110.3001]
["bitfinex","SOLUSD",1673296297727,20.0,16.183,16.167,110.3001]
["bitfinex","SOLUSD",1673296298559,20.0,16.183,16.168,17.0]
["bitfinex","SOLUSD",1673296300373,20.0,16.183,16.168,9.898226]
["bitfinex","SOLUSD",1673296300770,46.36,16.182,16.168,9.898226]
["bitfinex","SOLUSD",1673296300980,20.0,16.18,16.168,9.898226]
["bitfinex","SOLUSD",1673296301193,46.36,16.182,16.168,9.898226]
["bitfinex","SOLUSD",1673296301425,20.0,16.181,16.168,9.898226]
["bitfinex","SOLUSD",1673296302038,20.0,16.183,16.168,9.898226]
["bitfinex","SOLUSD",1673296302885,20.0,16.183,16.168,29.898226]
["bitfinex","SOLUSD",1673296303092,20.0,16.183,16.168,9.898226]
["bitfinex","SOLUSD",1673296304777,20.0,16.184,16.168,9.898226]
["bitfinex","SOLUSD",1673296304986,20.0,16.183,16.168,29.898226]
["bitfinex","SOLUSD",1673296306474,20.0,16.183,16.167,110.3001]
["bitfinex","SOLUSD",1673296306657,66.36,16.183,16.167,110.3001]
["bitfinex","SOLUSD",1673296306868,37.0,16.182,16.165,5.9460211]
["bitfinex","SOLUSD",1673296307093,66.36,16.181,16.165,5.9460211]
["bitfinex","SOLUSD",1673296307304,20.0,16.18,16.165,5.9460211]
["bitfinex","SOLUSD",1673296307625,20.0,16.178,16.165,5.9460211]
["bitfinex","SOLUSD",1673296307855,63.37,16.177,16.165,5.9460211]
["bitfinex","SOLUSD",1673296308154,20.0,16.176,16.165,5.9460211]
["bitfinex","SOLUSD",1673296308357,46.38,16.175,16.165,5.9460211]
["bitfinex","SOLUSD",1673296308775,20.0,16.174,16.165,5.9460211]
["bitfinex","SOLUSD",1673296308997,83.38,16.173,16.165,2.11e-05]
["bitfinex","SOLUSD",1673296309197,83.38,16.173,16.155,109.224]
["bitfinex","SOLUSD",1673296309198,20.0,16.171,16.155,109.224]
["bitfinex","SOLUSD",1673296309402,66.39,16.17,16.148,159.1393]
["bitfinex","SOLUSD",1673296309820,37.0,16.169,16.148,159.1393]
["bitfinex","SOLUSD",1673296310030,46.4,16.168,16.148,112.6793]
["bitfinex","SOLUSD",1673296310240,46.4,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673296310448,46.4,16.168,16.148,111.1793]
["bitfinex","SOLUSD",1673296310768,46.4,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673296311403,66.4,16.169,16.148,111.1793]
["bitfinex","SOLUSD",1673296311604,66.4,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673296311818,20.0,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673296312023,46.4,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673296313181,46.4,16.166,16.142,46.47]
["bitfinex","SOLUSD",1673296313182,20.0,16.165,16.142,46.47]
["bitfinex","SOLUSD",1673296313407,20.0,16.165,16.141,5.9460211]
["bitfinex","SOLUSD",1673296313408,63.41,16.164,16.141,5.9460211]
["bitfinex","SOLUSD",1673296313612,20.0,16.163,16.142,46.47]
["bitfinex","SOLUSD",1673296313805,66.42,16.162,16.142,46.47]
["bitfinex","SOLUSD",1673296314047,20.0,16.161,16.142,46.47]
["bitfinex","SOLUSD",1673296314772,20.0,16.164,16.142,46.47]
["bitfinex","SOLUSD",1673296314985,46.4,16.166,16.142,46.47]
["bitfinex","SOLUSD",1673296315512,46.39,16.17,16.142,46.47]
["bitfinex","SOLUSD",1673296315707,46.39,16.17,16.144,20.0]
["bitfinex","SOLUSD",1673296316034,46.39,16.17,16.145,63.46]
["bitfinex","SOLUSD",1673296316224,46.39,16.17,16.147,20.0]
["bitfinex","SOLUSD",1673296316437,46.39,16.17,16.148,83.46]
["bitfinex","SOLUSD",1673296316653,46.39,16.172,16.149,20.0]
["bitfinex","SOLUSD",1673296316874,46.38,16.175,16.15,63.45]
["bitfinex","SOLUSD",1673296317089,20.0,16.174,16.15,63.45]
["bitfinex","SOLUSD",1673296317424,46.38,16.173,16.15,63.45]
["bitfinex","SOLUSD",1673296317605,20.0,16.172,16.15,63.45]
["bitfinex","SOLUSD",1673296317805,20.0,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673296318016,20.0,16.172,16.152,46.44]
["bitfinex","SOLUSD",1673296318341,20.0,16.172,16.153,17.0]
["bitfinex","SOLUSD",1673296318554,20.0,16.172,16.154,46.44]
["bitfinex","SOLUSD",1673296318555,50.77593111,16.172,16.154,46.44]
["bitfinex","SOLUSD",1673296318769,50.77593111,16.172,16.153,46.44]
["bitfinex","SOLUSD",1673296318962,20.0,16.17,16.154,17.0]
["bitfinex","SOLUSD",1673296319169,20.0,16.17,16.153,46.44]
["bitfinex","SOLUSD",1673296319385,20.0,16.172,16.152,108.639]
["bitfinex","SOLUSD",1673296319601,20.0,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673296320025,46.39,16.171,16.153,20.0]
["bitfinex","SOLUSD",1673296320561,66.38,16.173,16.153,66.44]
["bitfinex","SOLUSD",1673296320957,66.38,16.173,16.152,108.639]
["bitfinex","SOLUSD",1673296320958,20.0,16.171,16.152,108.639]
["bitfinex","SOLUSD",1673296321168,70.77,16.17,16.152,108.639]
["bitfinex","SOLUSD",1673296321378,24.38,16.17,16.152,108.639]
["bitfinex","SOLUSD",1673296322341,24.38,16.17,16.153,17.0]
["bitfinex","SOLUSD",1673296322554,70.77,16.17,16.153,17.0]
["bitfinex","SOLUSD",1673296322742,24.38,16.17,16.153,17.0]
["bitfinex","SOLUSD",1673296323395,66.38,16.173,16.153,17.0]
["bitfinex","SOLUSD",1673296323600,20.0,16.172,16.153,37.0]
["bitfinex","SOLUSD",1673296324019,66.38,16.173,16.154,20.0]
["bitfinex","SOLUSD",1673296324229,20.0,16.173,16.155,115.2835]
["bitfinex","SOLUSD",1673296324451,20.0,16.174,16.156,17.0]
["bitfinex","SOLUSD",1673296324656,20.0,16.172,16.156,37.0]
["bitfinex","SOLUSD",1673296324874,40.0,16.172,16.156,17.0]
["bitfinex","SOLUSD",1673296325285,66.39,16.171,16.155,115.2835]
["bitfinex","SOLUSD",1673296325496,20.0,16.17,16.155,115.2835]
["bitfinex","SOLUSD",1673296325706,46.4,16.169,16.155,115.2835]
["bitfinex","SOLUSD",1673296325922,66.39,16.17,16.155,115.2835]
["bitfinex","SOLUSD",1673296327177,66.39,16.17,16.152,108.639]
["bitfinex","SOLUSD",1673296327396,17.0,16.169,16.152,108.639]
["bitfinex","SOLUSD",1673296327590,20.0,16.167,16.152,108.639]
["bitfinex","SOLUSD",1673296328334,63.4,16.166,16.143,46.47]
["bitfinex","SOLUSD",1673296328552,118.16259777,16.166,16.143,115.2875]
["bitfinex","SOLUSD",1673296328868,54.76259777,16.165,16.143,115.2875]
["bitfinex","SOLUSD",1673296329079,83.41,16.164,16.143,115.2875]
["bitfinex","SOLUSD",1673296329292,118.17259777,16.164,16.143,115.2875]
["bitfinex","SOLUSD",1673296329503,66.41,16.164,16.143,115.2875]
["bitfinex","SOLUSD",1673296329711,66.41,16.164,16.144,20.0]
["bitfinex","SOLUSD",1673296330240,66.41,16.164,16.144,19.5]
["bitfinex","SOLUSD",1673296330555,20.0,16.163,16.144,19.5]
["bitfinex","SOLUSD",1673296330758,66.42,16.162,16.144,19.5]
["bitfinex","SOLUSD",1673296331082,66.42,16.162,16.143,115.2875]
["bitfinex","SOLUSD",1673296331296,66.42,16.162,16.144,17.0]
["bitfinex","SOLUSD",1673296331607,66.42,16.162,16.144,37.0]
["bitfinex","SOLUSD",1673296332555,66.42,16.162,16.144,20.0]
["bitfinex","SOLUSD",1673296333170,20.0,16.161,16.143,115.2875]
["bitfinex","SOLUSD",1673296333392,66.42,16.161,16.143,115.2875]
["bitfinex","SOLUSD",1673296334025,41.38,16.16,16.141,5.9460211]
["bitfinex","SOLUSD",1673296334237,20.0,16.158,16.141,5.9460211]
["bitfinex","SOLUSD",1673296334549,83.43,16.157,16.141,5.9460211]
["bitfinex","SOLUSD",1673296334757,101.52964779,16.157,16.141,5.9460211]
["bitfinex","SOLUSD",1673296334949,83.43,16.157,16.141,5.9460211]
["bitfinex","SOLUSD",1673296335156,20.0,16.156,16.141,5.9460211]
["bitfinex","SOLUSD",1673296335371,83.44,16.155,16.141,5.9460211]
["bitfinex","SOLUSD",1673296335582,20.0,16.154,16.141,5.9460211]
["bitfinex","SOLUSD",1673296335803,83.44,16.153,16.141,5.9460211]
["bitfinex","SOLUSD",1673296336005,20.0,16.152,16.141,5.9460211]
["bitfinex","SOLUSD",1673296336221,66.45,16.151,16.141,5.9460211]
["bitfinex","SOLUSD",1673296336432,20.0,16.15,16.141,5.9460211]
["bitfinex","SOLUSD",1673296336756,46.45,16.149,16.141,5.9460211]
["bitfinex","SOLUSD",1673296338546,20.0,16.148,16.141,5.9460211]
["bitfinex","SOLUSD",1673296338741,46.46,16.147,16.141,5.9460211]
["bitfinex","SOLUSD",1673296339161,20.0,16.148,16.141,5.9460211]
["bitfinex","SOLUSD",1673296340515,46.45,16.149,16.141,5.9460211]
["bitfinex","SOLUSD",1673296340956,90.83,16.15,16.141,5.9460211]
["bitfinex","SOLUSD",1673296344431,66.45,16.15,16.141,5.9460211]
["bitfinex","SOLUSD",1673296344950,90.83,16.15,16.13,105.7318]
["bitfinex","SOLUSD",1673296345143,20.0,16.149,16.13,105.7318]
["bitfinex","SOLUSD",1673296345347,46.46,16.148,16.131,46.51]
["bitfinex","SOLUSD",1673296345579,24.27,16.16,16.132,20.0]
["bitfinex","SOLUSD",1673296345892,141.75,16.17,16.133,46.5]
["bitfinex","SOLUSD",1673296346091,20.0,16.166,16.14,24.38]
["bitfinex","SOLUSD",1673296346300,46.41,16.165,16.141,46.48]
["bitfinex","SOLUSD",1673296346614,121.56,16.16,16.132,20.0]
["bitfinex","SOLUSD",1673296346824,66.42,16.159,16.128,117.317]
["bitfinex","SOLUSD",1673296347043,97.87944031,16.159,16.129,46.51]
["bitfinex","SOLUSD",1673296347361,20.0,16.158,16.13,20.0]
["bitfinex","SOLUSD",1673296347561,66.43,16.157,16.131,46.51]
["bitfinex","SOLUSD",1673296348297,66.43,16.157,16.133,20.0]
["bitfinex","SOLUSD",1673296348508,66.43,16.157,16.134,17.0]
["bitfinex","SOLUSD",1673296349139,20.0,16.156,16.134,17.0]
["bitfinex","SOLUSD",1673296349346,66.44,16.155,16.134,17.0]
["bitfinex","SOLUSD",1673296349997,46.44,16.155,16.135,40.0]
["bitfinex","SOLUSD",1673296350192,46.43,16.157,16.136,46.49]
["bitfinex","SOLUSD",1673296350400,46.43,16.157,16.137,20.0]
["bitfinex","SOLUSD",1673296350732,46.42,16.159,16.138,17.0]
["bitfinex","SOLUSD",1673296350935,46.42,16.162,16.139,46.48]
["bitfinex","SOLUSD",1673296351147,20.0,16.161,16.14,37.0]
["bitfinex","SOLUSD",1673296351354,46.42,16.16,16.141,20.0]
["bitfinex","SOLUSD",1673296351548,46.42,16.16,16.142,17.0]
["bitfinex","SOLUSD",1673296352409,46.42,16.16,16.143,116.0474]
["bitfinex","SOLUSD",1673296352623,20.0,16.161,16.143,116.0474]
["bitfinex","SOLUSD",1673296352831,46.42,16.16,16.144,17.0]
["bitfinex","SOLUSD",1673296353234,46.42,16.16,16.143,116.0474]
["bitfinex","SOLUSD",1673296354293,46.42,16.16,16.113,63.55735511]
["bitfinex","SOLUSD",1673296354294,20.0,16.158,16.137,119.5335]
["bitfinex","SOLUSD",1673296354491,83.43,16.157,16.137,119.5335]
["bitfinex","SOLUSD",1673296354701,101.52964779,16.157,16.137,119.5335]
["bitfinex","SOLUSD",1673296354916,38.09964779,16.156,16.137,119.5335]
["bitfinex","SOLUSD",1673296355142,24.38,16.15,16.132,118.3934]
["bitfinex","SOLUSD",1673296355353,46.45,16.149,16.132,118.3934]
["bitfinex","SOLUSD",1673296356926,24.38,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673296357140,46.45,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673296357336,46.44,16.153,16.133,20.0]
["bitfinex","SOLUSD",1673296357548,20.0,16.152,16.133,20.0]
["bitfinex","SOLUSD",1673296357754,24.23,16.15,16.132,118.3934]
["bitfinex","SOLUSD",1673296358075,46.45,16.149,16.132,118.3934]
["bitfinex","SOLUSD",1673296358609,20.0,16.148,16.128,117.317]
["bitfinex","SOLUSD",1673296358827,46.46,16.147,16.128,117.317]
["bitfinex","SOLUSD",1673296359347,20.0,16.145,16.128,117.317]
["bitfinex","SOLUSD",1673296359556,66.47,16.144,16.128,117.317]
["bitfinex","SOLUSD",1673296359763,46.47,16.144,16.128,117.317]
["bitfinex","SOLUSD",1673296359977,20.0,16.143,16.128,117.317]
["bitfinex","SOLUSD",1673296360182,20.0,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673296360801,46.45,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673296363029,46.45,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673296363637,46.45,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673296363859,46.45,16.149,16.128,137.317]
["bitfinex","SOLUSD",1673296363860,17.0,16.148,16.128,117.317]
["bitfinex","SOLUSD",1673296364056,66.46,16.147,16.128,117.317]
["bitfinex","SOLUSD",1673296364268,66.46,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673296365020,17.0,16.146,16.128,117.317]
["bitfinex","SOLUSD",1673296365214,66.46,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673296366281,17.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673296366504,66.47,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673296366685,20.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673296367314,20.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673296367524,46.47,16.143,16.128,117.317]
["bitfinex","SOLUSD",1673296367743,20.0,16.142,16.128,117.317]
["bitfinex","SOLUSD",1673296367956,24.2,16.14,16.128,117.317]
["bitfinex","SOLUSD",1673296368783,24.2,16.14,16.126,113.1105]
["bitfinex","SOLUSD",1673296368994,63.48,16.139,16.126,112.1105]
["bitfinex","SOLUSD",1673296369215,20.0,16.142,16.126,112.1105]
["bitfinex","SOLUSD",1673296369432,20.0,16.149,16.126,112.1105]
["bitfinex","SOLUSD",1673296369940,46.46,16.148,16.126,112.1105]
["bitfinex","SOLUSD",1673296370161,20.0,16.146,16.128,20.0]
["bitfinex","SOLUSD",1673296370364,66.46,16.145,16.126,112.1105]
["bitfinex","SOLUSD",1673296370900,46.46,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673296371099,46.45,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673296371636,46.45,16.149,16.13,26.2]
["bitfinex","SOLUSD",1673296371849,46.44,16.155,16.131,63.51]
["bitfinex","SOLUSD",1673296372268,130.68,16.16,16.132,20.0]
["bitfinex","SOLUSD",1673296372269,46.43,16.157,16.132,20.0]
["bitfinex","SOLUSD",1673296372476,46.43,16.157,16.133,63.5]
["bitfinex","SOLUSD",1673296372679,64.52964779,16.157,16.133,17.0]
["bitfinex","SOLUSD",1673296372889,46.43,16.157,16.133,17.0]
["bitfinex","SOLUSD",1673296373103,20.0,16.156,16.134,20.0]
["bitfinex","SOLUSD",1673296373300,46.44,16.155,16.135,17.0]
["bitfinex","SOLUSD",1673296373513,26.2,16.15,16.134,34.17829098]
["bitfinex","SOLUSD",1673296373739,46.45,16.149,16.128,165.7121]
["bitfinex","SOLUSD",1673296373944,46.45,16.149,16.128,119.2021]
["bitfinex","SOLUSD",1673296374247,46.45,16.149,16.128,165.7121]
["bitfinex","SOLUSD",1673296374458,46.45,16.149,16.13,110.9153]
["bitfinex","SOLUSD",1673296374883,46.45,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673296375094,46.45,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673296375300,46.45,16.149,16.13,110.9153]
["bitfinex","SOLUSD",1673296376054,46.45,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673296376457,46.44,16.155,16.132,46.5]
["bitfinex","SOLUSD",1673296376672,20.0,16.154,16.132,46.5]
["bitfinex","SOLUSD",1673296376872,46.44,16.153,16.133,20.0]
["bitfinex","SOLUSD",1673296377087,40.0,16.152,16.133,20.0]
["bitfinex","SOLUSD",1673296377296,20.0,16.152,16.133,20.0]
["bitfinex","SOLUSD",1673296377528,20.0,16.152,16.135,20.0]
["bitfinex","SOLUSD",1673296377733,66.44,16.155,16.135,20.0]
["bitfinex","SOLUSD",1673296377939,66.44,16.155,16.136,17.0]
["bitfinex","SOLUSD",1673296378260,66.44,16.155,16.137,40.0]
["bitfinex","SOLUSD",1673296378261,46.44,16.155,16.137,40.0]
["bitfinex","SOLUSD",1673296378483,46.43,16.157,16.138,17.0]
["bitfinex","SOLUSD",1673296378666,20.0,16.156,16.138,132.9345]
["bitfinex","SOLUSD",1673296378994,46.44,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673296379181,46.43,16.157,16.139,66.48]
["bitfinex","SOLUSD",1673296379398,66.43,16.158,16.14,17.0]
["bitfinex","SOLUSD",1673296379821,66.43,16.158,16.138,115.9345]
["bitfinex","SOLUSD",1673296380030,20.0,16.156,16.138,115.9345]
["bitfinex","SOLUSD",1673296380261,46.44,16.155,16.138,115.9345]
["bitfinex","SOLUSD",1673296380447,40.0,16.154,16.138,115.9345]
["bitfinex","SOLUSD",1673296380657,46.44,16.153,16.138,115.9345]
["bitfinex","SOLUSD",1673296380877,46.43,16.157,16.139,0.75492642]
["bitfinex","SOLUSD",1673296381087,46.42,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673296381304,46.42,16.162,16.143,0.73943281]
["bitfinex","SOLUSD",1673296381508,20.0,16.161,16.143,0.73943281]
["bitfinex","SOLUSD",1673296381936,20.0,16.161,16.143,20.73943281]
["bitfinex","SOLUSD",1673296382155,20.0,16.162,16.144,17.0]
["bitfinex","SOLUSD",1673296382345,46.42,16.161,16.145,0.74390735]
["bitfinex","SOLUSD",1673296382671,26.2,16.16,16.144,17.0]
["bitfinex","SOLUSD",1673296382880,26.2,16.16,16.143,17.0]
["bitfinex","SOLUSD",1673296383093,20.0,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673296383497,46.42,16.161,16.143,17.0]
["bitfinex","SOLUSD",1673296383706,46.42,16.161,16.144,0.70534663]
["bitfinex","SOLUSD",1673296383930,20.0,16.162,16.144,0.70534663]
["bitfinex","SOLUSD",1673296384141,46.42,16.161,16.144,0.70534663]
["bitfinex","SOLUSD",1673296384371,20.0,16.162,16.144,0.70534663]
["bitfinex","SOLUSD",1673296384685,46.42,16.161,16.144,0.70534663]
["bitfinex","SOLUSD",1673296385416,20.0,16.162,16.144,0.70534663]
["bitfinex","SOLUSD",1673296385615,20.0,16.166,16.144,20.70534663]
["bitfinex","SOLUSD",1673296385825,66.41,16.165,16.144,20.70534663]
["bitfinex","SOLUSD",1673296386140,20.0,16.164,16.144,20.70534663]
["bitfinex","SOLUSD",1673296386350,66.41,16.163,16.145,17.0]
["bitfinex","SOLUSD",1673296387311,66.41,16.163,16.146,233.995]
["bitfinex","SOLUSD",1673296387509,20.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673296387716,46.39,16.171,16.15,26.11]
["bitfinex","SOLUSD",1673296387934,130.68,16.18,16.152,21.33923844]
["bitfinex","SOLUSD",1673296387935,20.0,16.178,16.152,21.33923844]
["bitfinex","SOLUSD",1673296388136,46.37,16.177,16.154,1.33923844]
["bitfinex","SOLUSD",1673296388562,46.37,16.177,16.156,1.33923844]
["bitfinex","SOLUSD",1673296388773,46.37,16.179,16.158,1.33923844]
["bitfinex","SOLUSD",1673296388979,104.8,16.19,16.157,46.43]
["bitfinex","SOLUSD",1673296388980,20.0,16.188,16.161,1.63958043]
["bitfinex","SOLUSD",1673296389182,64.43964779,16.187,16.161,65.05958043]
["bitfinex","SOLUSD",1673296389394,64.43964779,16.187,16.162,41.8566232]
["bitfinex","SOLUSD",1673296389604,38.09964779,16.186,16.162,80.18096085]
["bitfinex","SOLUSD",1673296389816,46.35,16.185,16.163,17.0]
["bitfinex","SOLUSD",1673296390040,46.35,16.185,16.164,20.0]
["bitfinex","SOLUSD",1673296390252,46.33,16.192,16.17,26.2]
["bitfinex","SOLUSD",1673296390449,5.9460211,16.197,16.172,2.85582299]
["bitfinex","SOLUSD",1673296390661,46.32,16.196,16.174,2.85582299]
["bitfinex","SOLUSD",1673296390883,46.32,16.196,16.174,39.85582299]
["bitfinex","SOLUSD",1673296391516,46.32,16.196,16.18,26.2]
["bitfinex","SOLUSD",1673296391833,26.2,16.19,16.176,22.85582299]
["bitfinex","SOLUSD",1673296392041,26.2,16.19,16.178,2.85582299]
["bitfinex","SOLUSD",1673296392469,46.32,16.194,16.178,2.85582299]
["bitfinex","SOLUSD",1673296392670,46.32,16.196,16.179,46.37]
["bitfinex","SOLUSD",1673296392871,46.32,16.196,16.18,2.85582299]
["bitfinex","SOLUSD",1673296393086,46.32,16.196,16.179,2.85582299]
["bitfinex","SOLUSD",1673296393396,46.32,16.196,16.179,19.85582299]
["bitfinex","SOLUSD",1673296394463,5.9460211,16.197,16.179,19.85582299]
["bitfinex","SOLUSD",1673296394656,46.32,16.196,16.179,2.85582299]
["bitfinex","SOLUSD",1673296394872,26.2,16.19,16.176,2.85582299]
["bitfinex","SOLUSD",1673296395086,26.2,16.19,16.175,109.667]
["bitfinex","SOLUSD",1673296395825,46.32,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673296396034,5.9460211,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673296396035,46.32,16.196,16.177,0.73705071]
["bitfinex","SOLUSD",1673296396240,46.32,16.196,16.177,17.73705071]
["bitfinex","SOLUSD",1673296396457,46.32,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673296396665,20.0,16.195,16.175,109.667]
["bitfinex","SOLUSD",1673296396882,26.2,16.19,16.176,37.0]
["bitfinex","SOLUSD",1673296397086,46.34,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673296397501,26.2,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673296398249,26.2,16.19,16.175,109.667]
["bitfinex","SOLUSD",1673296398462,46.33,16.192,16.175,109.667]
["bitfinex","SOLUSD",1673296398651,20.0,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673296398869,46.34,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673296399293,26.2,16.19,16.175,109.667]
["bitfinex","SOLUSD",1673296399499,46.34,16.189,16.175,109.667]
["bitfinex","SOLUSD",1673296401079,72.54,16.19,16.175,109.667]
["bitfinex","SOLUSD",1673296402143,43.43994247,16.197,16.175,109.667]
["bitfinex","SOLUSD",1673296402144,46.32,16.194,16.176,83.38]
["bitfinex","SOLUSD",1673296402352,46.32,16.196,16.176,83.38]
["bitfinex","SOLUSD",1673296402759,46.32,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673296403498,5.9460211,16.197,16.178,17.0]
["bitfinex","SOLUSD",1673296403708,46.32,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673296403920,5.9460211,16.197,16.18,17.0]
["bitfinex","SOLUSD",1673296404335,5.9460211,16.197,16.18,89.47]
["bitfinex","SOLUSD",1673296404546,5.9460211,16.197,16.181,0.67087092]
["bitfinex","SOLUSD",1673296404876,5.9460211,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673296405279,26.13,16.22,16.19,130.64]
["bitfinex","SOLUSD",1673296405493,26.13,16.22,16.191,48.02792559]
["bitfinex","SOLUSD",1673296405710,18.09964779,16.217,16.193,20.0]
["bitfinex","SOLUSD",1673296406034,46.26,16.216,16.194,48.01792559]
["bitfinex","SOLUSD",1673296406249,64.34964779,16.219,16.194,84.97919806]
["bitfinex","SOLUSD",1673296406439,46.25,16.219,16.2,26.2]
["bitfinex","SOLUSD",1673296406652,46.25,16.22,16.2,26.2]
["bitfinex","SOLUSD",1673296406864,20.0,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673296407179,72.45,16.22,16.201,17.0]
["bitfinex","SOLUSD",1673296407374,18.09964779,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673296407596,86.26,16.218,16.201,17.0]
["bitfinex","SOLUSD",1673296408658,46.26,16.218,16.201,56.09855155]
["bitfinex","SOLUSD",1673296408851,46.25,16.22,16.201,56.09855155]
["bitfinex","SOLUSD",1673296409066,5.9460211,16.221,16.201,102.39855155]
["bitfinex","SOLUSD",1673296409389,5.9460211,16.221,16.202,20.0]
["bitfinex","SOLUSD",1673296409594,5.9460211,16.221,16.203,17.0]
["bitfinex","SOLUSD",1673296409819,25.9460211,16.221,16.203,17.0]
["bitfinex","SOLUSD",1673296410036,20.0,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673296410341,25.9460211,16.221,16.201,39.09855155]
["bitfinex","SOLUSD",1673296410342,5.9460211,16.221,16.201,39.09855155]
["bitfinex","SOLUSD",1673296410552,5.9460211,16.221,16.202,46.3]
["bitfinex","SOLUSD",1673296410768,5.9460211,16.221,16.21,26.07]
["bitfinex","SOLUSD",1673296411498,5.9460211,16.221,16.211,63.28]
["bitfinex","SOLUSD",1673296411707,5.9460211,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673296413171,46.21,16.234,16.214,20.0]
["bitfinex","SOLUSD",1673296413384,46.2,16.238,16.215,1.61447621]
["bitfinex","SOLUSD",1673296413590,40.0,16.237,16.215,1.61447621]
["bitfinex","SOLUSD",1673296413905,46.2,16.236,16.215,1.61447621]
["bitfinex","SOLUSD",1673296414116,20.0,16.235,16.215,1.61447621]
["bitfinex","SOLUSD",1673296414326,46.21,16.234,16.215,1.61447621]
["bitfinex","SOLUSD",1673296414540,40.0,16.233,16.215,1.61447621]
["bitfinex","SOLUSD",1673296414738,46.22,16.232,16.215,1.61447621]
["bitfinex","SOLUSD",1673296414947,46.22,16.232,16.212,1.61447621]
["bitfinex","SOLUSD",1673296415167,46.22,16.232,16.211,1.61447621]
["bitfinex","SOLUSD",1673296415168,20.0,16.23,16.211,1.61447621]
["bitfinex","SOLUSD",1673296415381,46.22,16.229,16.211,1.61447621]
["bitfinex","SOLUSD",1673296415594,37.0,16.228,16.201,46.3]
["bitfinex","SOLUSD",1673296415803,66.23,16.227,16.2,138.6693]
["bitfinex","SOLUSD",1673296416000,37.0,16.226,16.2,138.6693]
["bitfinex","SOLUSD",1673296416211,46.24,16.225,16.2,138.6693]
["bitfinex","SOLUSD",1673296416436,18.09964779,16.226,16.21,26.07]
["bitfinex","SOLUSD",1673296416638,20.0,16.237,16.211,46.28]
["bitfinex","SOLUSD",1673296416851,20.0,16.237,16.212,20.0]
["bitfinex","SOLUSD",1673296417053,46.2,16.236,16.213,46.27]
["bitfinex","SOLUSD",1673296417473,46.2,16.236,16.214,17.0]
["bitfinex","SOLUSD",1673296417697,20.0,16.235,16.214,17.0]
["bitfinex","SOLUSD",1673296417885,46.21,16.234,16.212,20.0]
["bitfinex","SOLUSD",1673296418100,46.2,16.236,16.212,66.27]
["bitfinex","SOLUSD",1673296418522,20.0,16.235,16.212,66.27]
["bitfinex","SOLUSD",1673296418738,46.21,16.234,16.213,114.3536]
["bitfinex","SOLUSD",1673296418949,46.2,16.236,16.213,114.3536]
["bitfinex","SOLUSD",1673296419171,46.2,16.236,16.214,57.0]
["bitfinex","SOLUSD",1673296419385,46.2,16.238,16.215,46.26]
["bitfinex","SOLUSD",1673296419786,46.2,16.238,16.216,17.0]
["bitfinex","SOLUSD",1673296419997,20.0,16.237,16.216,17.0]
["bitfinex","SOLUSD",1673296420207,20.0,16.237,16.214,20.0]
["bitfinex","SOLUSD",1673296420208,46.2,16.236,16.214,20.0]
["bitfinex","SOLUSD",1673296420426,20.0,16.234,16.215,17.0]
["bitfinex","SOLUSD",1673296420632,66.21,16.233,16.215,17.0]
["bitfinex","SOLUSD",1673296421677,66.21,16.233,16.214,20.0]
["bitfinex","SOLUSD",1673296421887,66.21,16.233,16.213,114.3536]
["bitfinex","SOLUSD",1673296422104,20.0,16.232,16.213,114.3536]
["bitfinex","SOLUSD",1673296422312,20.0,16.231,16.213,114.3536]
["bitfinex","SOLUSD",1673296423475,20.0,16.231,16.214,20.0]
["bitfinex","SOLUSD",1673296423673,46.22,16.231,16.214,20.0]
["bitfinex","SOLUSD",1673296424011,46.2,16.238,16.22,26.11]
["bitfinex","SOLUSD",1673296424212,26.32,16.24,16.22,26.11]
["bitfinex","SOLUSD",1673296424213,66.2,16.239,16.22,26.11]
["bitfinex","SOLUSD",1673296424841,66.2,16.239,16.218,116.2336]
["bitfinex","SOLUSD",1673296425155,20.0,16.237,16.218,116.2336]
["bitfinex","SOLUSD",1673296425475,20.0,16.235,16.211,46.28]
["bitfinex","SOLUSD",1673296425678,63.21,16.234,16.21,92.5]
["bitfinex","SOLUSD",1673296425888,40.0,16.233,16.21,92.5]
["bitfinex","SOLUSD",1673296426104,46.22,16.232,16.21,92.5]
["bitfinex","SOLUSD",1673296426424,20.0,16.231,16.21,92.5]
["bitfinex","SOLUSD",1673296426623,66.22,16.23,16.21,92.5]
["bitfinex","SOLUSD",1673296426942,20.0,16.231,16.21,92.5]
["bitfinex","SOLUSD",1673296427169,20.0,16.23,16.21,72.5]
["bitfinex","SOLUSD",1673296427558,20.0,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296427767,66.22,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296427988,20.0,16.23,16.21,72.5]
["bitfinex","SOLUSD",1673296428202,20.0,16.23,16.21,26.22]
["bitfinex","SOLUSD",1673296428415,20.0,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296428630,20.0,16.23,16.211,66.28]
["bitfinex","SOLUSD",1673296429261,20.0,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296429451,20.0,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673296429662,20.0,16.23,16.214,17.0]
["bitfinex","SOLUSD",1673296429871,40.0,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673296430097,20.0,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673296430301,20.0,16.231,16.211,20.0]
["bitfinex","SOLUSD",1673296430302,46.22,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296430625,20.0,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673296431239,20.0,16.234,16.211,66.28]
["bitfinex","SOLUSD",1673296431240,66.21,16.233,16.211,66.28]
["bitfinex","SOLUSD",1673296431445,20.0,16.232,16.211,20.0]
["bitfinex","SOLUSD",1673296431650,37.0,16.231,16.211,20.0]
["bitfinex","SOLUSD",1673296431888,20.0,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296432073,17.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673296432491,20.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673296432726,43.2,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296432933,20.0,16.229,16.211,66.28]
["bitfinex","SOLUSD",1673296433669,20.0,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673296433985,20.0,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673296434191,20.0,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673296435244,20.0,16.229,16.21,182.5953]
["bitfinex","SOLUSD",1673296435437,20.0,16.229,16.213,17.0]
["bitfinex","SOLUSD",1673296435647,20.0,16.233,16.212,46.27]
["bitfinex","SOLUSD",1673296435975,20.0,16.233,16.213,20.0]
["bitfinex","SOLUSD",1673296436196,20.0,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673296436385,20.0,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673296436597,20.0,16.233,16.214,46.27]
["bitfinex","SOLUSD",1673296436814,20.0,16.233,16.215,17.0]
["bitfinex","SOLUSD",1673296436815,66.21,16.233,16.215,17.0]
["bitfinex","SOLUSD",1673296437034,66.21,16.233,16.213,20.0]
["bitfinex","SOLUSD",1673296437235,20.0,16.232,16.211,66.28]
["bitfinex","SOLUSD",1673296437447,66.22,16.231,16.211,20.0]
["bitfinex","SOLUSD",1673296437865,37.0,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673296438074,20.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673296438916,20.0,16.229,16.206,112.6508]
["bitfinex","SOLUSD",1673296438917,63.23,16.228,16.206,112.6508]
["bitfinex","SOLUSD",1673296439113,40.0,16.227,16.201,46.3]
["bitfinex","SOLUSD",1673296439327,63.23,16.226,16.202,117.7231]
["bitfinex","SOLUSD",1673296439554,20.0,16.225,16.202,117.7231]
["bitfinex","SOLUSD",1673296439767,63.24,16.224,16.202,117.7231]
["bitfinex","SOLUSD",1673296439979,20.0,16.223,16.202,117.7231]
["bitfinex","SOLUSD",1673296440171,63.24,16.222,16.202,117.7231]
["bitfinex","SOLUSD",1673296440380,20.0,16.221,16.203,20.0]
["bitfinex","SOLUSD",1673296440589,20.0,16.221,16.202,117.7231]
["bitfinex","SOLUSD",1673296440920,46.25,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673296441127,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673296441754,20.0,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673296442290,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673296442482,20.0,16.223,16.204,63.3]
["bitfinex","SOLUSD",1673296442907,20.0,16.223,16.204,17.0]
["bitfinex","SOLUSD",1673296443949,20.0,16.223,16.202,117.7231]
["bitfinex","SOLUSD",1673296443950,63.24,16.222,16.202,117.7231]
["bitfinex","SOLUSD",1673296444159,20.0,16.221,16.202,117.7231]
["bitfinex","SOLUSD",1673296444389,20.0,16.219,16.202,117.7231]
["bitfinex","SOLUSD",1673296444602,17.0,16.22,16.202,117.7231]
["bitfinex","SOLUSD",1673296444791,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673296445421,20.0,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673296445632,46.24,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673296445848,20.0,16.221,16.204,17.0]
["bitfinex","SOLUSD",1673296446047,46.24,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673296446282,20.0,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673296446687,31.77542948,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673296446907,51.77542948,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673296447127,127.81,16.23,16.206,20.0]
["bitfinex","SOLUSD",1673296447128,46.23,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673296447315,46.22,16.23,16.21,21.54]
["bitfinex","SOLUSD",1673296447524,46.2,16.236,16.211,158.3138]
["bitfinex","SOLUSD",1673296447759,46.2,16.236,16.212,20.0]
["bitfinex","SOLUSD",1673296447973,46.2,16.236,16.213,46.27]
["bitfinex","SOLUSD",1673296448286,75.45146562,16.236,16.214,20.0]
["bitfinex","SOLUSD",1673296448498,46.2,16.237,16.215,46.26]
["bitfinex","SOLUSD",1673296448825,161.8291,16.243,16.217,20.0]
["bitfinex","SOLUSD",1673296449043,161.8291,16.243,16.218,178.9995]
["bitfinex","SOLUSD",1673296449355,161.8291,16.243,16.219,20.0]
["bitfinex","SOLUSD",1673296449567,161.8291,16.243,16.221,20.0]
["bitfinex","SOLUSD",1673296449878,161.8291,16.243,16.222,17.0]
["bitfinex","SOLUSD",1673296450091,20.0,16.242,16.222,17.0]
["bitfinex","SOLUSD",1673296450296,46.19,16.241,16.222,17.0]
["bitfinex","SOLUSD",1673296450494,20.0,16.24,16.222,16.0]
["bitfinex","SOLUSD",1673296451119,20.0,16.244,16.222,62.24]
["bitfinex","SOLUSD",1673296451346,20.0,16.245,16.223,20.0]
["bitfinex","SOLUSD",1673296451558,20.0,16.245,16.225,20.0]
["bitfinex","SOLUSD",1673296453645,20.0,16.245,16.226,46.23]
["bitfinex","SOLUSD",1673296454071,20.0,16.245,16.227,115.9539]
["bitfinex","SOLUSD",1673296454301,20.0,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673296454606,5.9460211,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673296454818,5.9460211,16.246,16.231,46.22]
["bitfinex","SOLUSD",1673296455012,2.11e-05,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673296455223,46.14,16.259,16.235,20.0]
["bitfinex","SOLUSD",1673296455653,24.02,16.26,16.235,20.0]
["bitfinex","SOLUSD",1673296455654,24.02,16.26,16.236,66.21]
["bitfinex","SOLUSD",1673296455866,46.13,16.264,16.236,66.21]
["bitfinex","SOLUSD",1673296455867,46.13,16.264,16.236,106.67802139]
["bitfinex","SOLUSD",1673296456058,45.63,16.265,16.236,66.21]
["bitfinex","SOLUSD",1673296456274,20.0,16.264,16.237,20.0]
["bitfinex","SOLUSD",1673296456477,20.0,16.264,16.238,66.2]
["bitfinex","SOLUSD",1673296456478,46.13,16.263,16.238,66.2]
["bitfinex","SOLUSD",1673296456904,73.50432829,16.263,16.238,66.2]
["bitfinex","SOLUSD",1673296457109,20.0,16.262,16.239,20.0]
["bitfinex","SOLUSD",1673296457318,46.14,16.261,16.24,66.2]
["bitfinex","SOLUSD",1673296457535,20.0,16.262,16.24,66.2]
["bitfinex","SOLUSD",1673296457744,46.13,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673296458170,20.0,16.265,16.241,20.0]
["bitfinex","SOLUSD",1673296458384,46.13,16.264,16.242,46.19]
["bitfinex","SOLUSD",1673296458939,46.12,16.266,16.243,119.7644]
["bitfinex","SOLUSD",1673296459154,46.12,16.269,16.245,20.0]
["bitfinex","SOLUSD",1673296459351,46.12,16.269,16.246,46.18]
["bitfinex","SOLUSD",1673296459546,20.0,16.268,16.246,46.18]
["bitfinex","SOLUSD",1673296459766,46.12,16.267,16.247,20.0]
["bitfinex","SOLUSD",1673296459968,20.0,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673296460385,5.9460211,16.27,16.25,24.15]
["bitfinex","SOLUSD",1673296460386,46.12,16.269,16.25,24.15]
["bitfinex","SOLUSD",1673296460603,5.9460211,16.27,16.251,46.17]
["bitfinex","SOLUSD",1673296460806,20.0,16.269,16.251,46.17]
["bitfinex","SOLUSD",1673296461341,20.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673296461757,5.9460211,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673296462497,5.9460211,16.27,16.253,46.16]
["bitfinex","SOLUSD",1673296462831,5.9460211,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673296463014,5.9460211,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673296463444,20.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673296463862,20.0,16.269,16.257,17.0]
["bitfinex","SOLUSD",1673296465139,20.0,16.269,16.254,133.15]
["bitfinex","SOLUSD",1673296465348,20.0,16.269,16.254,113.15]
["bitfinex","SOLUSD",1673296465963,20.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673296466498,20.0,16.269,16.256,46.15]
["bitfinex","SOLUSD",1673296466715,20.0,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673296466924,20.0,16.269,16.259,17.0]
["bitfinex","SOLUSD",1673296467327,20.0,16.269,16.254,113.15]
["bitfinex","SOLUSD",1673296467875,20.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673296468797,5.9460211,16.27,16.26,24.15]
["bitfinex","SOLUSD",1673296469007,188.2353,16.29,16.262,20.0]
["bitfinex","SOLUSD",1673296469236,113.5512,16.286,16.264,0.79008888]
["bitfinex","SOLUSD",1673296469443,20.0,16.284,16.264,20.0]
["bitfinex","SOLUSD",1673296469638,46.08,16.283,16.255,20.0]
["bitfinex","SOLUSD",1673296469852,20.0,16.279,16.255,138.0176]
["bitfinex","SOLUSD",1673296470080,46.09,16.278,16.255,138.0176]
["bitfinex","SOLUSD",1673296470296,20.0,16.277,16.255,138.0176]
["bitfinex","SOLUSD",1673296470513,20.0,16.277,16.256,46.15]
["bitfinex","SOLUSD",1673296470907,20.0,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673296471121,20.0,16.277,16.258,20.0]
["bitfinex","SOLUSD",1673296471338,20.0,16.277,16.259,17.0]
["bitfinex","SOLUSD",1673296471549,20.0,16.277,16.257,46.15]
["bitfinex","SOLUSD",1673296471767,46.1,16.276,16.255,118.0176]
["bitfinex","SOLUSD",1673296471961,20.0,16.275,16.255,118.0176]
["bitfinex","SOLUSD",1673296472176,66.1,16.274,16.255,118.0176]
["bitfinex","SOLUSD",1673296472400,20.0,16.273,16.255,118.0176]
["bitfinex","SOLUSD",1673296472612,20.0,16.272,16.255,118.0176]
["bitfinex","SOLUSD",1673296472826,20.0,16.274,16.256,20.0]
["bitfinex","SOLUSD",1673296473148,46.08,16.283,16.256,66.15]
["bitfinex","SOLUSD",1673296473454,20.0,16.281,16.256,66.15]
["bitfinex","SOLUSD",1673296473640,20.0,16.28,16.256,66.15]
["bitfinex","SOLUSD",1673296473853,20.0,16.28,16.26,24.15]
["bitfinex","SOLUSD",1673296474082,20.0,16.28,16.261,66.14]
["bitfinex","SOLUSD",1673296474277,20.0,16.283,16.261,66.14]
["bitfinex","SOLUSD",1673296474606,20.0,16.283,16.262,17.0]
["bitfinex","SOLUSD",1673296474817,20.0,16.283,16.263,46.13]
["bitfinex","SOLUSD",1673296475026,20.0,16.283,16.263,277.0712]
["bitfinex","SOLUSD",1673296475252,20.0,16.283,16.264,17.0]
["bitfinex","SOLUSD",1673296475426,20.0,16.283,16.264,63.13]
["bitfinex","SOLUSD",1673296475643,20.0,16.284,16.264,63.13]
["bitfinex","SOLUSD",1673296475853,20.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673296476078,20.0,16.284,16.264,63.13]
["bitfinex","SOLUSD",1673296476079,20.0,16.284,16.264,46.13]
["bitfinex","SOLUSD",1673296476290,20.0,16.284,16.263,230.9412]
["bitfinex","SOLUSD",1673296476496,66.08,16.283,16.263,230.9412]
["bitfinex","SOLUSD",1673296476914,24.15,16.28,16.257,46.15]
["bitfinex","SOLUSD",1673296477123,86.09,16.279,16.255,117.6118]
["bitfinex","SOLUSD",1673296477325,17.0,16.278,16.255,117.6118]
["bitfinex","SOLUSD",1673296477686,66.09,16.277,16.255,117.6118]
["bitfinex","SOLUSD",1673296477854,37.0,16.276,16.255,117.6118]
["bitfinex","SOLUSD",1673296478064,46.1,16.275,16.255,117.6118]
["bitfinex","SOLUSD",1673296478275,66.1,16.275,16.255,117.6118]
["bitfinex","SOLUSD",1673296478707,20.0,16.275,16.256,20.0]
["bitfinex","SOLUSD",1673296479545,20.0,16.273,16.256,20.0]
["bitfinex","SOLUSD",1673296479754,20.0,16.272,16.255,117.6118]
["bitfinex","SOLUSD",1673296480079,20.0,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673296480262,20.0,16.274,16.256,20.0]
["bitfinex","SOLUSD",1673296480688,20.0,16.274,16.255,117.6118]
["bitfinex","SOLUSD",1673296480689,23.92,16.27,16.255,117.6118]
["bitfinex","SOLUSD",1673296480911,20.0,16.269,16.255,117.6118]
["bitfinex","SOLUSD",1673296483031,20.0,16.268,16.256,17.0]
["bitfinex","SOLUSD",1673296483425,66.12,16.269,16.256,17.0]
["bitfinex","SOLUSD",1673296483643,20.0,16.269,16.256,17.0]
["bitfinex","SOLUSD",1673296483856,20.0,16.272,16.256,17.0]
["bitfinex","SOLUSD",1673296484281,24.15,16.27,16.248,46.18]
["bitfinex","SOLUSD",1673296484594,66.12,16.269,16.246,66.18]
["bitfinex","SOLUSD",1673296484815,20.0,16.268,16.246,20.0]
["bitfinex","SOLUSD",1673296485010,66.12,16.267,16.245,220.4764]
["bitfinex","SOLUSD",1673296485235,17.0,16.266,16.245,220.4764]
["bitfinex","SOLUSD",1673296485444,46.13,16.265,16.245,220.4764]
["bitfinex","SOLUSD",1673296485652,37.0,16.264,16.245,220.4764]
["bitfinex","SOLUSD",1673296485862,20.0,16.264,16.246,20.0]
["bitfinex","SOLUSD",1673296486902,20.0,16.262,16.245,220.4764]
["bitfinex","SOLUSD",1673296487127,20.0,16.261,16.245,220.4764]
["bitfinex","SOLUSD",1673296487550,20.0,16.261,16.246,46.18]
["bitfinex","SOLUSD",1673296487759,46.12,16.267,16.246,46.18]
["bitfinex","SOLUSD",1673296487760,20.0,16.268,16.247,20.0]
["bitfinex","SOLUSD",1673296487957,66.12,16.269,16.248,66.18]
["bitfinex","SOLUSD",1673296488167,20.0,16.269,16.248,66.18]
["bitfinex","SOLUSD",1673296488374,20.0,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673296488715,17.0,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673296489431,17.0,16.268,16.251,17.0]
["bitfinex","SOLUSD",1673296489637,20.0,16.269,16.251,17.0]
["bitfinex","SOLUSD",1673296491002,20.0,16.269,16.252,17.0]
["bitfinex","SOLUSD",1673296491230,40.0,16.269,16.253,110.5306]
["bitfinex","SOLUSD",1673296491433,40.0,16.269,16.254,17.0]
["bitfinex","SOLUSD",1673296491749,40.0,16.269,16.254,128.2466]
["bitfinex","SOLUSD",1673296491955,46.12,16.268,16.242,46.19]
["bitfinex","SOLUSD",1673296492173,20.0,16.267,16.247,112.2386]
["bitfinex","SOLUSD",1673296492383,20.0,16.265,16.247,112.2386]
["bitfinex","SOLUSD",1673296492728,66.12,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673296492915,20.0,16.269,16.249,46.17]
["bitfinex","SOLUSD",1673296493231,70.05,16.27,16.25,20.0]
["bitfinex","SOLUSD",1673296493544,20.0,16.275,16.251,17.0]
["bitfinex","SOLUSD",1673296493545,20.0,16.269,16.251,17.0]
["bitfinex","SOLUSD",1673296493757,20.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673296493964,20.0,16.27,16.252,66.16]
["bitfinex","SOLUSD",1673296494159,20.0,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673296494372,20.0,16.272,16.253,17.0]
["bitfinex","SOLUSD",1673296495219,20.0,16.272,16.254,108.5877]
["bitfinex","SOLUSD",1673296495434,20.0,16.272,16.255,17.0]
["bitfinex","SOLUSD",1673296495631,20.0,16.272,16.255,133.5509]
["bitfinex","SOLUSD",1673296495837,20.0,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673296496046,20.0,16.272,16.255,133.5509]
["bitfinex","SOLUSD",1673296496047,20.0,16.272,16.255,116.5509]
["bitfinex","SOLUSD",1673296496263,20.0,16.272,16.256,37.0]
["bitfinex","SOLUSD",1673296496587,20.0,16.272,16.256,17.0]
["bitfinex","SOLUSD",1673296497320,17.0,16.271,16.256,17.0]
["bitfinex","SOLUSD",1673296497518,20.0,16.27,16.256,17.0]
["bitfinex","SOLUSD",1673296497848,37.0,16.269,16.256,17.0]
["bitfinex","SOLUSD",1673296498035,20.0,16.27,16.256,17.0]
["bitfinex","SOLUSD",1673296498250,20.0,16.271,16.256,17.0]
["bitfinex","SOLUSD",1673296498574,46.11,16.27,16.256,17.0]
["bitfinex","SOLUSD",1673296498791,20.0,16.269,16.255,116.5509]
["bitfinex","SOLUSD",1673296498981,20.0,16.27,16.255,116.5509]
["bitfinex","SOLUSD",1673296499845,20.0,16.27,16.254,108.5877]
["bitfinex","SOLUSD",1673296500063,17.0,16.269,16.254,108.5877]
["bitfinex","SOLUSD",1673296500269,17.0,16.269,16.249,111.652]
["bitfinex","SOLUSD",1673296500270,63.12,16.269,16.249,111.652]
["bitfinex","SOLUSD",1673296500480,20.0,16.268,16.249,111.652]
["bitfinex","SOLUSD",1673296500698,46.12,16.267,16.249,111.652]
["bitfinex","SOLUSD",1673296500904,20.0,16.266,16.249,111.652]
["bitfinex","SOLUSD",1673296501427,20.0,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673296501615,20.0,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673296502476,17.0,16.266,16.249,111.652]
["bitfinex","SOLUSD",1673296502691,20.0,16.264,16.249,111.652]
["bitfinex","SOLUSD",1673296502882,37.0,16.263,16.249,111.652]
["bitfinex","SOLUSD",1673296503305,37.0,16.263,16.245,110.4265]
["bitfinex","SOLUSD",1673296503514,37.0,16.263,16.245,229.0251]
["bitfinex","SOLUSD",1673296503717,65.64,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673296503930,20.0,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673296504669,20.0,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673296505419,17.0,16.261,16.245,229.0251]
["bitfinex","SOLUSD",1673296505630,44.15,16.26,16.24,46.2]
["bitfinex","SOLUSD",1673296505939,24.15,16.25,16.236,233.1523]
["bitfinex","SOLUSD",1673296506142,20.0,16.249,16.236,117.065]
["bitfinex","SOLUSD",1673296506353,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673296506564,20.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673296506978,20.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673296507408,66.18,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673296507821,66.18,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673296508251,66.18,16.248,16.228,116.0873]
["bitfinex","SOLUSD",1673296508453,20.0,16.247,16.228,116.0873]
["bitfinex","SOLUSD",1673296508676,20.0,16.246,16.228,116.0873]
["bitfinex","SOLUSD",1673296508870,20.79364887,16.244,16.228,116.0873]
["bitfinex","SOLUSD",1673296509082,0.79364887,16.242,16.228,116.0873]
["bitfinex","SOLUSD",1673296509292,20.0,16.243,16.228,116.0873]
["bitfinex","SOLUSD",1673296509705,0.65251205,16.242,16.229,17.0]
["bitfinex","SOLUSD",1673296510357,0.65251205,16.242,16.228,116.0873]
["bitfinex","SOLUSD",1673296510564,20.0,16.243,16.228,116.0873]
["bitfinex","SOLUSD",1673296511528,0.64924767,16.242,16.228,116.0873]
["bitfinex","SOLUSD",1673296512482,24.0,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673296512693,24.0,16.24,16.213,5.9460211]
["bitfinex","SOLUSD",1673296512694,67.11239324,16.239,16.213,5.9460211]
["bitfinex","SOLUSD",1673296513017,1.74323567,16.229,16.213,5.9460211]
["bitfinex","SOLUSD",1673296513196,21.74323567,16.229,16.214,46.27]
["bitfinex","SOLUSD",1673296513406,21.74323567,16.229,16.213,5.9460211]
["bitfinex","SOLUSD",1673296513615,21.74323567,16.229,16.213,25.9460211]
["bitfinex","SOLUSD",1673296513834,2.39318788,16.234,16.213,25.9460211]
["bitfinex","SOLUSD",1673296514044,39.39318788,16.234,16.213,25.9460211]
["bitfinex","SOLUSD",1673296514251,2.39318788,16.232,16.213,25.9460211]
["bitfinex","SOLUSD",1673296514470,2.39318788,16.232,16.213,5.9460211]
["bitfinex","SOLUSD",1673296514471,19.39318788,16.232,16.213,5.9460211]
["bitfinex","SOLUSD",1673296514794,2.39318788,16.23,16.213,5.9460211]
["bitfinex","SOLUSD",1673296515009,65.62318788,16.23,16.213,5.9460211]
["bitfinex","SOLUSD",1673296515195,20.0,16.228,16.213,5.9460211]
["bitfinex","SOLUSD",1673296515405,19.39318788,16.227,16.213,5.9460211]
["bitfinex","SOLUSD",1673296516036,54.9852126,16.227,16.213,5.9460211]
["bitfinex","SOLUSD",1673296516250,20.0,16.225,16.213,5.9460211]
["bitfinex","SOLUSD",1673296516566,22.39318788,16.223,16.213,5.9460211]
["bitfinex","SOLUSD",1673296516790,2.39318788,16.221,16.213,5.9460211]
["bitfinex","SOLUSD",1673296517188,2.39318788,16.219,16.213,5.9460211]
["bitfinex","SOLUSD",1673296517405,39.39318788,16.219,16.213,5.9460211]
["bitfinex","SOLUSD",1673296517612,2.39318788,16.217,16.213,5.9460211]
["bitfinex","SOLUSD",1673296519105,19.39318788,16.217,16.213,3.6638211]
["bitfinex","SOLUSD",1673296519943,2.39318788,16.217,16.213,3.6638211]
["bitfinex","SOLUSD",1673296520257,19.39318788,16.217,16.213,3.6638211]
["bitfinex","SOLUSD",1673296520444,19.39318788,16.217,16.213,2.11e-05]
["bitfinex","SOLUSD",1673296520658,65.65318788,16.217,16.213,2.11e-05]
["bitfinex","SOLUSD",1673296520991,20.0,16.216,16.2,113.4147211]
["bitfinex","SOLUSD",1673296521207,2.39318788,16.215,16.2,113.4147211]
["bitfinex","SOLUSD",1673296521731,85.66318788,16.215,16.2,113.4147211]
["bitfinex","SOLUSD",1673296521919,20.0,16.214,16.2,113.4147211]
["bitfinex","SOLUSD",1673296522130,22.39318788,16.213,16.2,113.4147211]
["bitfinex","SOLUSD",1673296522671,22.39318788,16.213,16.2,137.5647211]
["bitfinex","SOLUSD",1673296522672,2.39318788,16.213,16.2,137.5647211]
["bitfinex","SOLUSD",1673296522884,23.94,16.23,16.201,82.50160792]
["bitfinex","SOLUSD",1673296523284,46.24,16.227,16.203,20.0]
["bitfinex","SOLUSD",1673296523498,46.23,16.23,16.204,46.3]
["bitfinex","SOLUSD",1673296523713,46.23,16.23,16.206,20.0]
["bitfinex","SOLUSD",1673296524045,20.0,16.229,16.207,161.2534]
["bitfinex","SOLUSD",1673296524261,46.23,16.228,16.209,20.0]
["bitfinex","SOLUSD",1673296524565,18.09964779,16.238,16.209,20.0]
["bitfinex","SOLUSD",1673296524566,46.22,16.233,16.21,87.21]
["bitfinex","SOLUSD",1673296524782,120.52,16.24,16.21,107.21]
["bitfinex","SOLUSD",1673296524783,46.21,16.235,16.21,107.21]
["bitfinex","SOLUSD",1673296524980,120.51,16.24,16.21,107.21]
["bitfinex","SOLUSD",1673296524981,46.2,16.239,16.21,143.40160792]
["bitfinex","SOLUSD",1673296525403,20.0,16.238,16.211,20.0]
["bitfinex","SOLUSD",1673296525602,46.21,16.237,16.212,46.28]
["bitfinex","SOLUSD",1673296525812,20.0,16.236,16.214,20.0]
["bitfinex","SOLUSD",1673296526038,46.21,16.235,16.214,20.0]
["bitfinex","SOLUSD",1673296526446,46.21,16.235,16.215,16.5]
["bitfinex","SOLUSD",1673296526661,20.0,16.238,16.215,62.77]
["bitfinex","SOLUSD",1673296526967,20.0,16.238,16.217,20.0]
["bitfinex","SOLUSD",1673296527183,46.21,16.237,16.218,110.3459]
["bitfinex","SOLUSD",1673296527403,20.0,16.236,16.218,110.3459]
["bitfinex","SOLUSD",1673296527601,20.0,16.235,16.218,110.3459]
["bitfinex","SOLUSD",1673296528351,20.0,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673296528667,20.0,16.236,16.22,17.0]
["bitfinex","SOLUSD",1673296528862,17.0,16.235,16.218,110.3459]
["bitfinex","SOLUSD",1673296529072,20.0,16.233,16.218,110.3459]
["bitfinex","SOLUSD",1673296529286,17.0,16.232,16.218,110.3459]
["bitfinex","SOLUSD",1673296529503,20.0,16.231,16.218,110.3459]
["bitfinex","SOLUSD",1673296529723,17.0,16.23,16.218,110.3459]
["bitfinex","SOLUSD",1673296530035,20.0,16.229,16.218,110.3459]
["bitfinex","SOLUSD",1673296531192,20.0,16.234,16.218,110.3459]
["bitfinex","SOLUSD",1673296531382,63.22,16.233,16.218,110.3459]
["bitfinex","SOLUSD",1673296531593,20.0,16.232,16.218,110.3459]
["bitfinex","SOLUSD",1673296531805,17.0,16.231,16.218,110.3459]
["bitfinex","SOLUSD",1673296532138,20.0,16.23,16.218,110.3459]
["bitfinex","SOLUSD",1673296532447,20.0,16.23,16.219,37.0]
["bitfinex","SOLUSD",1673296532664,20.0,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673296532852,66.2,16.239,16.221,17.0]
["bitfinex","SOLUSD",1673296533062,20.0,16.238,16.221,17.0]
["bitfinex","SOLUSD",1673296533395,66.21,16.237,16.221,17.0]
["bitfinex","SOLUSD",1673296533610,20.0,16.237,16.221,17.0]
["bitfinex","SOLUSD",1673296533810,66.2,16.239,16.221,17.0]
["bitfinex","SOLUSD",1673296534038,20.0,16.238,16.221,17.0]
["bitfinex","SOLUSD",1673296534222,20.0,16.237,16.221,17.0]
["bitfinex","SOLUSD",1673296534867,20.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673296535071,20.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673296535290,20.0,16.242,16.225,46.24]
["bitfinex","SOLUSD",1673296535600,20.0,16.242,16.225,63.24]
["bitfinex","SOLUSD",1673296535811,120.67,16.24,16.217,66.26]
["bitfinex","SOLUSD",1673296536007,66.2,16.239,16.218,110.3459]
["bitfinex","SOLUSD",1673296536216,20.0,16.238,16.218,110.3459]
["bitfinex","SOLUSD",1673296536427,46.21,16.237,16.218,110.3459]
["bitfinex","SOLUSD",1673296536649,20.0,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673296536842,20.0,16.236,16.22,17.0]
["bitfinex","SOLUSD",1673296537180,20.0,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673296537380,20.0,16.236,16.222,17.0]
["bitfinex","SOLUSD",1673296537914,38.67619195,16.242,16.222,17.0]
["bitfinex","SOLUSD",1673296537915,23.94,16.25,16.222,17.0]
["bitfinex","SOLUSD",1673296538222,24.36,16.26,16.224,20.94012741]
["bitfinex","SOLUSD",1673296538436,113.595,16.259,16.226,0.94012741]
["bitfinex","SOLUSD",1673296538643,66.15,16.258,16.227,46.24]
["bitfinex","SOLUSD",1673296538856,66.15,16.258,16.229,20.0]
["bitfinex","SOLUSD",1673296539065,66.15,16.258,16.23,66.23]
["bitfinex","SOLUSD",1673296539380,66.15,16.258,16.232,20.0]
["bitfinex","SOLUSD",1673296539571,24.12,16.25,16.233,163.5163]
["bitfinex","SOLUSD",1673296539790,24.12,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673296539996,20.0,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673296540225,20.0,16.249,16.236,17.0]
["bitfinex","SOLUSD",1673296540637,66.16,16.255,16.236,17.0]
["bitfinex","SOLUSD",1673296541044,23.92,16.25,16.236,17.0]
["bitfinex","SOLUSD",1673296541253,20.0,16.249,16.236,17.0]
["bitfinex","SOLUSD",1673296541459,46.18,16.248,16.233,117.2963]
["bitfinex","SOLUSD",1673296543142,20.0,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673296543352,17.0,16.246,16.229,130.6747]
["bitfinex","SOLUSD",1673296543567,20.0,16.244,16.229,110.6747]
["bitfinex","SOLUSD",1673296544112,20.0,16.243,16.229,110.6747]
["bitfinex","SOLUSD",1673296544533,46.18,16.245,16.229,110.6747]
["bitfinex","SOLUSD",1673296544534,17.0,16.242,16.229,110.6747]
["bitfinex","SOLUSD",1673296544741,20.0,16.241,16.229,110.6747]
["bitfinex","SOLUSD",1673296545359,20.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673296545568,40.92,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673296545778,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673296546199,66.2,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673296546416,66.2,16.239,16.217,66.26]
["bitfinex","SOLUSD",1673296546632,66.2,16.239,16.218,223.9229]
["bitfinex","SOLUSD",1673296547160,20.0,16.238,16.218,223.9229]
["bitfinex","SOLUSD",1673296547353,66.21,16.237,16.22,17.0]
["bitfinex","SOLUSD",1673296547567,20.0,16.236,16.22,17.0]
["bitfinex","SOLUSD",1673296547773,46.21,16.235,16.22,17.0]
["bitfinex","SOLUSD",1673296547984,20.0,16.234,16.22,17.0]
["bitfinex","SOLUSD",1673296548738,20.0,16.236,16.22,17.0]
["bitfinex","SOLUSD",1673296549451,20.0,16.235,16.22,17.0]
["bitfinex","SOLUSD",1673296549657,20.0,16.235,16.218,223.9229]
["bitfinex","SOLUSD",1673296549871,20.0,16.233,16.218,223.9229]
["bitfinex","SOLUSD",1673296550077,20.0,16.232,16.218,223.9229]
["bitfinex","SOLUSD",1673296551048,20.0,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673296551358,20.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673296552188,20.0,16.234,16.22,17.0]
["bitfinex","SOLUSD",1673296552597,20.0,16.236,16.22,17.0]
["bitfinex","SOLUSD",1673296553035,46.21,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673296553245,46.19,16.243,16.221,66.25]
["bitfinex","SOLUSD",1673296553458,46.19,16.243,16.222,17.0]
["bitfinex","SOLUSD",1673296553667,20.0,16.242,16.223,20.0]
["bitfinex","SOLUSD",1673296553882,20.0,16.242,16.224,17.0]
["bitfinex","SOLUSD",1673296554086,44.12,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673296554296,20.0,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673296555360,20.0,16.242,16.224,63.25]
["bitfinex","SOLUSD",1673296555565,46.18,16.246,16.224,63.25]
["bitfinex","SOLUSD",1673296555884,46.18,16.246,16.224,79.53421949]
["bitfinex","SOLUSD",1673296556195,20.0,16.246,16.225,20.0]
["bitfinex","SOLUSD",1673296556408,46.18,16.247,16.225,20.0]
["bitfinex","SOLUSD",1673296556596,120.76,16.25,16.226,176.9943]
["bitfinex","SOLUSD",1673296556597,46.17,16.249,16.226,176.9943]
["bitfinex","SOLUSD",1673296556803,24.16,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673296557032,24.16,16.25,16.229,63.23]
["bitfinex","SOLUSD",1673296557247,20.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673296557436,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673296557873,20.0,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673296558082,46.16,16.254,16.234,20.0]
["bitfinex","SOLUSD",1673296558083,20.0,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673296558279,66.17,16.251,16.234,130.7543]
["bitfinex","SOLUSD",1673296558698,20.0,16.251,16.235,17.0]
["bitfinex","SOLUSD",1673296559140,20.0,16.253,16.235,17.0]
["bitfinex","SOLUSD",1673296559339,20.0,16.251,16.235,17.0]
["bitfinex","SOLUSD",1673296559664,20.0,16.25,16.235,17.0]
["bitfinex","SOLUSD",1673296560404,23.92,16.25,16.234,110.7543]
["bitfinex","SOLUSD",1673296560623,20.0,16.248,16.234,110.7543]
["bitfinex","SOLUSD",1673296561238,46.18,16.247,16.234,110.7543]
["bitfinex","SOLUSD",1673296561867,46.18,16.247,16.226,66.24]
["bitfinex","SOLUSD",1673296562074,40.0,16.246,16.227,119.3014]
["bitfinex","SOLUSD",1673296562291,40.0,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673296562715,40.0,16.246,16.227,119.3014]
["bitfinex","SOLUSD",1673296562923,24.15,16.24,16.227,119.3014]
["bitfinex","SOLUSD",1673296563144,20.0,16.239,16.227,119.3014]
["bitfinex","SOLUSD",1673296563979,20.0,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673296564377,66.2,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673296564824,66.2,16.239,16.222,114.7638]
["bitfinex","SOLUSD",1673296565010,66.2,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673296565761,66.2,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673296565969,66.2,16.239,16.223,37.0]
["bitfinex","SOLUSD",1673296566906,66.2,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673296567340,66.2,16.239,16.222,114.7638]
["bitfinex","SOLUSD",1673296567971,66.2,16.239,16.213,66.28]
["bitfinex","SOLUSD",1673296567972,20.0,16.238,16.213,66.28]
["bitfinex","SOLUSD",1673296568179,66.21,16.237,16.214,114.8306]
["bitfinex","SOLUSD",1673296568398,17.0,16.236,16.214,114.8306]
["bitfinex","SOLUSD",1673296568599,86.21,16.235,16.215,20.0]
["bitfinex","SOLUSD",1673296568925,86.21,16.235,16.219,17.0]
["bitfinex","SOLUSD",1673296570811,40.0,16.235,16.219,17.0]
["bitfinex","SOLUSD",1673296571033,86.21,16.235,16.219,17.0]
["bitfinex","SOLUSD",1673296571960,66.21,16.235,16.219,17.0]
["bitfinex","SOLUSD",1673296574714,20.0,16.235,16.219,17.0]
["bitfinex","SOLUSD",1673296574897,46.22,16.234,16.219,17.0]
["bitfinex","SOLUSD",1673296575114,20.0,16.233,16.219,17.0]
["bitfinex","SOLUSD",1673296575623,20.0,16.235,16.219,17.0]
["bitfinex","SOLUSD",1673296575840,24.02,16.23,16.214,114.8306]
["bitfinex","SOLUSD",1673296576080,20.0,16.229,16.214,114.8306]
["bitfinex","SOLUSD",1673296576385,66.23,16.229,16.214,114.8306]
["bitfinex","SOLUSD",1673296576596,20.0,16.229,16.214,114.8306]
["bitfinex","SOLUSD",1673296576788,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673296577543,20.0,16.229,16.219,17.0]
["bitfinex","SOLUSD",1673296578783,59.72309538,16.229,16.214,114.8306]
["bitfinex","SOLUSD",1673296579224,17.0,16.228,16.214,114.8306]
["bitfinex","SOLUSD",1673296579628,63.23,16.228,16.214,114.8306]
["bitfinex","SOLUSD",1673296579839,102.08172055,16.228,16.214,114.8306]
["bitfinex","SOLUSD",1673296580689,102.08172055,16.228,16.215,17.0]
["bitfinex","SOLUSD",1673296580891,102.08172055,16.228,16.214,114.8306]
["bitfinex","SOLUSD",1673296581116,20.0,16.227,16.214,114.8306]
["bitfinex","SOLUSD",1673296581432,24.12,16.22,16.209,111.871]
["bitfinex","SOLUSD",1673296581629,20.0,16.219,16.209,226.7908]
["bitfinex","SOLUSD",1673296581837,20.0,16.218,16.209,226.7908]
["bitfinex","SOLUSD",1673296582366,39.83498673,16.218,16.209,226.7908]
["bitfinex","SOLUSD",1673296583221,39.83498673,16.218,16.21,17.0]
["bitfinex","SOLUSD",1673296583450,39.83498673,16.218,16.209,226.7908]
["bitfinex","SOLUSD",1673296583777,39.83498673,16.218,16.209,111.871]
["bitfinex","SOLUSD",1673296584194,20.0,16.219,16.209,111.871]
["bitfinex","SOLUSD",1673296584621,20.0,16.218,16.209,111.871]
["bitfinex","SOLUSD",1673296584804,20.0,16.218,16.202,114.9198]
["bitfinex","SOLUSD",1673296585020,46.26,16.217,16.202,114.9198]
["bitfinex","SOLUSD",1673296585443,37.0,16.216,16.194,46.33]
["bitfinex","SOLUSD",1673296585644,47.91,16.21,16.189,25.9460211]
["bitfinex","SOLUSD",1673296585862,83.29,16.209,16.189,5.9460211]
["bitfinex","SOLUSD",1673296586086,46.29,16.209,16.189,5.9460211]
["bitfinex","SOLUSD",1673296586288,46.26,16.218,16.19,246.1195427]
["bitfinex","SOLUSD",1673296586494,46.25,16.221,16.19,366.7095427]
["bitfinex","SOLUSD",1673296586705,20.0,16.221,16.192,184.1]
["bitfinex","SOLUSD",1673296586917,20.0,16.221,16.193,247.43]
["bitfinex","SOLUSD",1673296587125,20.0,16.221,16.194,20.0]
["bitfinex","SOLUSD",1673296587330,20.0,16.221,16.196,20.0]
["bitfinex","SOLUSD",1673296587537,20.0,16.221,16.197,179.4813]
["bitfinex","SOLUSD",1673296587755,20.0,16.221,16.198,20.0]
["bitfinex","SOLUSD",1673296587963,20.0,16.221,16.2,23.98]
["bitfinex","SOLUSD",1673296588179,20.0,16.222,16.201,46.31]
["bitfinex","SOLUSD",1673296588387,114.333,16.226,16.202,17.0]
["bitfinex","SOLUSD",1673296588388,20.0,16.223,16.202,17.0]
["bitfinex","SOLUSD",1673296588593,20.0,16.224,16.203,46.3]
["bitfinex","SOLUSD",1673296588811,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673296589021,20.0,16.224,16.205,46.3]
["bitfinex","SOLUSD",1673296589228,20.0,16.224,16.206,130.1613]
["bitfinex","SOLUSD",1673296589556,20.0,16.224,16.207,20.0]
["bitfinex","SOLUSD",1673296589764,20.0,16.223,16.206,113.1613]
["bitfinex","SOLUSD",1673296590285,20.0,16.223,16.207,17.0]
["bitfinex","SOLUSD",1673296590601,40.0,16.224,16.207,17.0]
["bitfinex","SOLUSD",1673296590791,20.0,16.224,16.207,17.0]
["bitfinex","SOLUSD",1673296591230,20.0,16.225,16.207,63.29]
["bitfinex","SOLUSD",1673296591549,20.0,16.224,16.207,63.29]
["bitfinex","SOLUSD",1673296593650,46.24,16.227,16.207,63.29]
["bitfinex","SOLUSD",1673296593861,46.23,16.229,16.208,20.0]
["bitfinex","SOLUSD",1673296594073,20.0,16.229,16.209,66.29]
["bitfinex","SOLUSD",1673296594394,33.17142287,16.236,16.21,208.43]
["bitfinex","SOLUSD",1673296594576,33.17142287,16.236,16.211,66.28]
["bitfinex","SOLUSD",1673296594791,20.0,16.248,16.22,24.15]
["bitfinex","SOLUSD",1673296595002,46.18,16.247,16.221,46.25]
["bitfinex","SOLUSD",1673296595751,20.0,16.246,16.222,114.6264]
["bitfinex","SOLUSD",1673296596061,46.19,16.245,16.223,46.25]
["bitfinex","SOLUSD",1673296596279,20.0,16.244,16.222,114.6264]
["bitfinex","SOLUSD",1673296596478,25.68,16.24,16.222,114.6264]
["bitfinex","SOLUSD",1673296596691,40.0,16.239,16.222,114.6264]
["bitfinex","SOLUSD",1673296596913,20.0,16.239,16.222,114.6264]
["bitfinex","SOLUSD",1673296597430,20.0,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673296597961,20.0,16.244,16.224,46.24]
["bitfinex","SOLUSD",1673296598174,20.0,16.246,16.224,46.24]
["bitfinex","SOLUSD",1673296598378,46.19,16.245,16.225,20.0]
["bitfinex","SOLUSD",1673296598698,20.0,16.244,16.226,46.24]
["bitfinex","SOLUSD",1673296598912,20.0,16.244,16.227,17.0]
["bitfinex","SOLUSD",1673296599108,66.19,16.244,16.227,17.0]
["bitfinex","SOLUSD",1673296599522,66.19,16.244,16.227,132.3821]
["bitfinex","SOLUSD",1673296600273,20.0,16.244,16.227,132.3821]
["bitfinex","SOLUSD",1673296600487,40.0,16.246,16.227,132.3821]
["bitfinex","SOLUSD",1673296600682,46.19,16.245,16.227,132.3821]
["bitfinex","SOLUSD",1673296600893,40.0,16.244,16.227,132.3821]
["bitfinex","SOLUSD",1673296601104,20.0,16.243,16.227,132.3821]
["bitfinex","SOLUSD",1673296601443,40.0,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673296601740,40.0,16.246,16.227,115.3821]
["bitfinex","SOLUSD",1673296601962,46.19,16.245,16.227,115.3821]
["bitfinex","SOLUSD",1673296602142,20.0,16.244,16.227,115.3821]
["bitfinex","SOLUSD",1673296602461,20.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673296602880,46.19,16.243,16.227,115.3821]
["bitfinex","SOLUSD",1673296603103,20.0,16.242,16.227,115.3821]
["bitfinex","SOLUSD",1673296603651,20.0,16.242,16.223,14.2521]
["bitfinex","SOLUSD",1673296603949,129.62,16.24,16.226,31.70391314]
["bitfinex","SOLUSD",1673296604169,66.2,16.239,16.214,46.27]
["bitfinex","SOLUSD",1673296604349,17.0,16.238,16.215,119.9641]
["bitfinex","SOLUSD",1673296604562,86.21,16.237,16.216,20.0]
["bitfinex","SOLUSD",1673296604984,86.21,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673296605408,66.21,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673296605623,20.0,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673296605836,20.0,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673296606060,20.0,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673296606369,20.0,16.235,16.22,17.0]
["bitfinex","SOLUSD",1673296606776,20.0,16.235,16.217,20.0]
["bitfinex","SOLUSD",1673296607299,20.0,16.235,16.215,119.9641]
["bitfinex","SOLUSD",1673296607514,20.0,16.234,16.216,46.27]
["bitfinex","SOLUSD",1673296607731,20.0,16.233,16.216,46.27]
["bitfinex","SOLUSD",1673296607939,20.0,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673296608375,129.41,16.23,16.209,110.085]
["bitfinex","SOLUSD",1673296608573,46.23,16.229,16.209,110.085]
["bitfinex","SOLUSD",1673296608787,20.0,16.227,16.209,110.085]
["bitfinex","SOLUSD",1673296608982,25.85,16.22,16.209,110.085]
["bitfinex","SOLUSD",1673296609193,20.0,16.219,16.209,110.085]
["bitfinex","SOLUSD",1673296609838,66.26,16.219,16.205,111.7022]
["bitfinex","SOLUSD",1673296610370,20.0,16.218,16.205,111.7022]
["bitfinex","SOLUSD",1673296610580,46.27,16.217,16.205,111.7022]
["bitfinex","SOLUSD",1673296611425,46.27,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673296611611,20.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673296611827,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673296612029,46.25,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673296612252,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673296612798,20.0,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673296613936,20.0,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673296614136,66.24,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673296614346,20.0,16.224,16.206,66.3]
["bitfinex","SOLUSD",1673296614550,20.0,16.226,16.206,66.3]
["bitfinex","SOLUSD",1673296615505,25.79,16.22,16.205,111.7022]
["bitfinex","SOLUSD",1673296615715,20.0,16.219,16.205,111.7022]
["bitfinex","SOLUSD",1673296616893,20.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673296617726,20.0,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673296617919,66.24,16.227,16.206,66.3]
["bitfinex","SOLUSD",1673296618132,20.0,16.226,16.206,66.3]
["bitfinex","SOLUSD",1673296618340,46.24,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673296618762,57.0,16.224,16.205,131.7022]
["bitfinex","SOLUSD",1673296618970,20.0,16.222,16.205,111.7022]
["bitfinex","SOLUSD",1673296619199,66.25,16.221,16.205,111.7022]
["bitfinex","SOLUSD",1673296619398,20.0,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673296619609,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673296620568,46.23,16.229,16.207,66.29]
["bitfinex","SOLUSD",1673296620764,46.23,16.229,16.207,46.29]
["bitfinex","SOLUSD",1673296620969,20.0,16.228,16.205,111.7022]
["bitfinex","SOLUSD",1673296621179,46.24,16.227,16.205,111.7022]
["bitfinex","SOLUSD",1673296621384,20.0,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673296621596,46.24,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673296621820,37.0,16.224,16.205,111.7022]
["bitfinex","SOLUSD",1673296622029,46.25,16.223,16.205,111.7022]
["bitfinex","SOLUSD",1673296622248,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673296622461,20.0,16.222,16.207,46.29]
["bitfinex","SOLUSD",1673296622664,20.0,16.227,16.208,20.0]
["bitfinex","SOLUSD",1673296623193,20.0,16.227,16.207,46.29]
["bitfinex","SOLUSD",1673296623409,66.24,16.226,16.206,66.3]
["bitfinex","SOLUSD",1673296623615,20.0,16.225,16.206,66.3]
["bitfinex","SOLUSD",1673296623936,20.0,16.224,16.205,111.7022]
["bitfinex","SOLUSD",1673296624242,46.25,16.223,16.205,111.7022]
["bitfinex","SOLUSD",1673296624437,20.0,16.222,16.205,111.7022]
["bitfinex","SOLUSD",1673296624650,20.0,16.221,16.205,111.7022]
["bitfinex","SOLUSD",1673296625715,20.0,16.222,16.205,111.7022]
["bitfinex","SOLUSD",1673296626362,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673296626655,370.23643409,16.277,16.206,20.0]
["bitfinex","SOLUSD",1673296626656,46.23,16.229,16.207,66.29]
["bitfinex","SOLUSD",1673296626858,25.64,16.23,16.208,20.0]
["bitfinex","SOLUSD",1673296627078,20.0,16.229,16.209,183.6948]
["bitfinex","SOLUSD",1673296627290,20.0,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673296627476,20.0,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673296627686,46.23,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673296628029,20.0,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673296628236,20.0,16.227,16.209,117.4048]
["bitfinex","SOLUSD",1673296628432,46.24,16.226,16.209,117.4048]
["bitfinex","SOLUSD",1673296628642,20.0,16.225,16.209,117.4048]
["bitfinex","SOLUSD",1673296628855,25.68,16.22,16.209,117.4048]
["bitfinex","SOLUSD",1673296629186,20.0,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673296629899,20.0,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673296630109,20.0,16.226,16.209,117.4048]
["bitfinex","SOLUSD",1673296630340,20.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673296630750,20.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673296631172,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673296631805,20.0,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673296632014,20.0,16.224,16.209,117.4048]
["bitfinex","SOLUSD",1673296632737,25.85,16.22,16.209,117.4048]
["bitfinex","SOLUSD",1673296632957,20.0,16.219,16.209,117.4048]
["bitfinex","SOLUSD",1673296636841,20.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673296637064,20.0,16.219,16.182,108.0317]
["bitfinex","SOLUSD",1673296637065,63.26,16.218,16.182,108.0317]
["bitfinex","SOLUSD",1673296637257,129.35,16.21,16.188,221.48235295]
["bitfinex","SOLUSD",1673296637469,83.29,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673296637673,20.0,16.208,16.189,25.9460211]
["bitfinex","SOLUSD",1673296637885,20.0,16.208,16.189,5.9460211]
["bitfinex","SOLUSD",1673296637886,25.79,16.2,16.189,5.9460211]
["bitfinex","SOLUSD",1673296638105,20.0,16.198,16.189,5.9460211]
["bitfinex","SOLUSD",1673296641486,98.64825776,16.197,16.189,5.9460211]
["bitfinex","SOLUSD",1673296641692,20.0,16.196,16.189,5.9460211]
["bitfinex","SOLUSD",1673296641889,17.0,16.195,16.189,5.9460211]
["bitfinex","SOLUSD",1673296642103,20.0,16.194,16.189,5.9460211]
["bitfinex","SOLUSD",1673296642528,20.0,16.194,16.177,109.40407572]
["bitfinex","SOLUSD",1673296642742,129.06,16.19,16.177,109.40407572]
["bitfinex","SOLUSD",1673296642970,129.06,16.19,16.176,222.43046697]
["bitfinex","SOLUSD",1673296642971,25.64,16.19,16.176,222.43046697]
["bitfinex","SOLUSD",1673296643147,40.0,16.189,16.176,116.3688]
["bitfinex","SOLUSD",1673296643781,40.0,16.189,16.174,106.14167877]
["bitfinex","SOLUSD",1673296643782,17.0,16.188,16.174,106.14167877]
["bitfinex","SOLUSD",1673296643988,20.0,16.187,16.174,106.14167877]
["bitfinex","SOLUSD",1673296644214,55.32825776,16.187,16.174,106.14167877]
["bitfinex","SOLUSD",1673296644427,20.0,16.188,16.174,106.14167877]
["bitfinex","SOLUSD",1673296644829,86.34,16.189,16.174,106.14167877]
["bitfinex","SOLUSD",1673296644830,40.0,16.189,16.174,106.14167877]
["bitfinex","SOLUSD",1673296645041,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673296645249,20.0,16.189,16.175,120.39214905]
["bitfinex","SOLUSD",1673296645891,25.64,16.2,16.175,120.39214905]
["bitfinex","SOLUSD",1673296646095,25.64,16.2,16.18,25.89]
["bitfinex","SOLUSD",1673296646307,25.64,16.2,16.181,46.37]
["bitfinex","SOLUSD",1673296646720,25.64,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673296646945,66.3,16.206,16.183,46.36]
["bitfinex","SOLUSD",1673296647154,20.0,16.205,16.184,20.0]
["bitfinex","SOLUSD",1673296647350,20.0,16.205,16.185,46.36]
["bitfinex","SOLUSD",1673296647995,20.0,16.204,16.185,46.36]
["bitfinex","SOLUSD",1673296648209,129.62,16.2,16.178,46.38]
["bitfinex","SOLUSD",1673296648525,20.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673296648719,20.0,16.198,16.18,66.37]
["bitfinex","SOLUSD",1673296648932,20.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673296649355,17.0,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673296649764,17.0,16.197,16.179,66.37]
["bitfinex","SOLUSD",1673296650105,17.0,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673296650628,63.32,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673296650842,20.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673296651054,20.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673296651236,20.0,16.196,16.179,40.0]
["bitfinex","SOLUSD",1673296651452,66.32,16.198,16.179,40.0]
["bitfinex","SOLUSD",1673296651900,66.32,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673296652198,66.32,16.198,16.179,40.0]
["bitfinex","SOLUSD",1673296652199,25.79,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673296652517,25.79,16.19,16.178,117.8008]
["bitfinex","SOLUSD",1673296652518,20.0,16.189,16.178,117.8008]
["bitfinex","SOLUSD",1673296653979,20.0,16.189,16.175,100.39214905]
["bitfinex","SOLUSD",1673296654203,20.0,16.189,16.174,106.14167877]
["bitfinex","SOLUSD",1673296654726,20.0,16.189,16.173,232.3446]
["bitfinex","SOLUSD",1673296654727,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673296656390,46.32,16.196,16.176,46.38]
["bitfinex","SOLUSD",1673296656604,129.47,16.2,16.177,20.0]
["bitfinex","SOLUSD",1673296656813,24.3,16.2,16.178,46.38]
["bitfinex","SOLUSD",1673296657024,24.3,16.2,16.179,40.0]
["bitfinex","SOLUSD",1673296657347,24.3,16.2,16.18,46.37]
["bitfinex","SOLUSD",1673296657763,24.3,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673296657991,20.0,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673296658185,20.0,16.202,16.184,46.36]
["bitfinex","SOLUSD",1673296658610,20.0,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673296659760,24.11,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673296659976,20.0,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673296660797,20.0,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673296661027,20.0,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673296662078,20.0,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673296664395,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673296664598,17.0,16.198,16.18,46.37]
["bitfinex","SOLUSD",1673296664823,24.11,16.19,16.177,108.4349]
["bitfinex","SOLUSD",1673296665135,20.0,16.189,16.177,108.4349]
["bitfinex","SOLUSD",1673296665330,20.0,16.189,16.172,46.39]
["bitfinex","SOLUSD",1673296665543,20.0,16.189,16.169,128.4349]
["bitfinex","SOLUSD",1673296665544,17.0,16.188,16.169,128.4349]
["bitfinex","SOLUSD",1673296665753,20.0,16.187,16.169,108.4349]
["bitfinex","SOLUSD",1673296665977,17.0,16.186,16.169,108.4349]
["bitfinex","SOLUSD",1673296666585,29.20753571,16.185,16.169,108.4349]
["bitfinex","SOLUSD",1673296666796,24.3,16.18,16.169,108.4349]
["bitfinex","SOLUSD",1673296667019,20.0,16.179,16.169,108.4349]
["bitfinex","SOLUSD",1673296667451,34.43550547,16.186,16.17,46.4]
["bitfinex","SOLUSD",1673296667764,24.31,16.19,16.171,20.0]
["bitfinex","SOLUSD",1673296667951,121.51,16.19,16.17,46.4]
["bitfinex","SOLUSD",1673296668164,46.35,16.189,16.17,46.4]
["bitfinex","SOLUSD",1673296668488,46.35,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673296668705,17.0,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673296669130,20.0,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673296669442,24.31,16.19,16.172,17.0]
["bitfinex","SOLUSD",1673296669661,24.31,16.19,16.172,63.39]
["bitfinex","SOLUSD",1673296669850,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673296670061,20.0,16.189,16.174,46.39]
["bitfinex","SOLUSD",1673296670475,46.33,16.193,16.173,135.932]
["bitfinex","SOLUSD",1673296670476,20.0,16.191,16.173,135.932]
["bitfinex","SOLUSD",1673296670686,20.0,16.19,16.173,135.932]
["bitfinex","SOLUSD",1673296671230,20.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673296671647,20.0,16.19,16.173,135.932]
["bitfinex","SOLUSD",1673296671968,17.0,16.189,16.173,115.932]
["bitfinex","SOLUSD",1673296672712,20.0,16.188,16.173,115.932]
["bitfinex","SOLUSD",1673296673030,17.0,16.187,16.173,115.932]
["bitfinex","SOLUSD",1673296673236,17.0,16.187,16.174,17.0]
["bitfinex","SOLUSD",1673296673653,20.0,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673296673869,66.35,16.189,16.174,17.0]
["bitfinex","SOLUSD",1673296674189,17.0,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673296674911,20.0,16.19,16.174,17.0]
["bitfinex","SOLUSD",1673296675122,20.0,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673296675338,20.0,16.193,16.175,66.39]
["bitfinex","SOLUSD",1673296675654,20.0,16.193,16.176,17.0]
["bitfinex","SOLUSD",1673296676079,20.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673296676689,20.0,16.194,16.175,66.39]
["bitfinex","SOLUSD",1673296677015,24.43,16.2,16.179,20.0]
["bitfinex","SOLUSD",1673296677229,66.32,16.199,16.18,128.2773]
["bitfinex","SOLUSD",1673296677445,66.32,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673296678286,17.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673296679949,46.32,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673296680808,46.32,16.199,16.182,119.5442]
["bitfinex","SOLUSD",1673296681022,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673296681229,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673296681458,17.0,16.198,16.182,119.5442]
["bitfinex","SOLUSD",1673296682696,46.32,16.199,16.18,108.2773]
["bitfinex","SOLUSD",1673296682910,20.0,16.198,16.18,108.2773]
["bitfinex","SOLUSD",1673296683124,46.32,16.197,16.18,108.2773]
["bitfinex","SOLUSD",1673296683325,20.0,16.196,16.18,108.2773]
["bitfinex","SOLUSD",1673296683967,20.0,16.198,16.18,108.2773]
["bitfinex","SOLUSD",1673296684275,46.32,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673296684597,46.27,16.214,16.183,20.0]
["bitfinex","SOLUSD",1673296684784,46.27,16.214,16.184,230.46]
["bitfinex","SOLUSD",1673296684996,46.27,16.214,16.186,20.0]
["bitfinex","SOLUSD",1673296684997,20.0,16.213,16.186,20.0]
["bitfinex","SOLUSD",1673296685203,20.0,16.213,16.187,66.35]
["bitfinex","SOLUSD",1673296685411,20.0,16.213,16.188,20.0]
["bitfinex","SOLUSD",1673296685626,20.0,16.213,16.189,66.35]
["bitfinex","SOLUSD",1673296685847,20.0,16.213,16.191,20.0]
["bitfinex","SOLUSD",1673296686049,20.0,16.215,16.192,46.34]
["bitfinex","SOLUSD",1673296686262,20.0,16.215,16.193,20.0]
["bitfinex","SOLUSD",1673296686575,20.0,16.214,16.194,63.33]
["bitfinex","SOLUSD",1673296686788,20.0,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673296687001,20.0,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673296687325,20.0,16.217,16.198,46.32]
["bitfinex","SOLUSD",1673296687731,20.0,16.215,16.194,46.33]
["bitfinex","SOLUSD",1673296688372,20.0,16.213,16.194,46.33]
["bitfinex","SOLUSD",1673296688594,20.0,16.212,16.194,46.33]
["bitfinex","SOLUSD",1673296688983,20.0,16.212,16.193,46.33]
["bitfinex","SOLUSD",1673296689955,20.0,16.215,16.194,20.0]
["bitfinex","SOLUSD",1673296690145,20.0,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673296690472,20.0,16.215,16.197,62.82]
["bitfinex","SOLUSD",1673296690882,20.0,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673296691827,20.0,16.216,16.197,45.82]
["bitfinex","SOLUSD",1673296692155,46.27,16.215,16.193,46.33]
["bitfinex","SOLUSD",1673296692346,24.28,16.21,16.192,46.34]
["bitfinex","SOLUSD",1673296692555,20.0,16.208,16.182,157.6453]
["bitfinex","SOLUSD",1673296692883,63.29,16.207,16.182,228.1571]
["bitfinex","SOLUSD",1673296693202,63.29,16.207,16.177,46.38]
["bitfinex","SOLUSD",1673296693203,48.58,16.2,16.177,46.38]
["bitfinex","SOLUSD",1673296693416,63.32,16.199,16.175,46.39]
["bitfinex","SOLUSD",1673296693609,24.3,16.19,16.173,115.932]
["bitfinex","SOLUSD",1673296693828,20.0,16.189,16.173,115.932]
["bitfinex","SOLUSD",1673296694551,20.0,16.195,16.174,66.39]
["bitfinex","SOLUSD",1673296694769,20.0,16.196,16.174,66.39]
["bitfinex","SOLUSD",1673296695196,20.0,16.195,16.174,66.39]
["bitfinex","SOLUSD",1673296695395,24.3,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673296695601,20.0,16.189,16.173,115.932]
["bitfinex","SOLUSD",1673296696462,20.0,16.188,16.173,115.932]
["bitfinex","SOLUSD",1673296697073,20.0,16.189,16.173,115.932]
["bitfinex","SOLUSD",1673296697284,17.0,16.188,16.173,115.932]
["bitfinex","SOLUSD",1673296698889,66.35,16.187,16.167,159.3941]
["bitfinex","SOLUSD",1673296699202,66.35,16.187,16.167,112.9841]
["bitfinex","SOLUSD",1673296699414,20.0,16.185,16.167,112.9841]
["bitfinex","SOLUSD",1673296699625,83.36,16.184,16.167,112.9841]
["bitfinex","SOLUSD",1673296700028,120.22855784,16.184,16.167,112.9841]
["bitfinex","SOLUSD",1673296700451,56.86855784,16.183,16.167,112.9841]
["bitfinex","SOLUSD",1673296700671,24.11,16.18,16.167,112.9841]
["bitfinex","SOLUSD",1673296701101,20.0,16.179,16.167,112.9841]
["bitfinex","SOLUSD",1673296701286,20.0,16.179,16.165,5.9460211]
["bitfinex","SOLUSD",1673296701499,20.0,16.179,16.165,25.9460211]
["bitfinex","SOLUSD",1673296701938,20.0,16.183,16.165,25.9460211]
["bitfinex","SOLUSD",1673296702260,20.0,16.184,16.165,72.3560211]
["bitfinex","SOLUSD",1673296702473,17.0,16.183,16.165,72.3560211]
["bitfinex","SOLUSD",1673296702660,20.0,16.182,16.165,72.3560211]
["bitfinex","SOLUSD",1673296703922,20.0,16.182,16.165,52.3560211]
["bitfinex","SOLUSD",1673296704559,20.0,16.184,16.165,52.3560211]
["bitfinex","SOLUSD",1673296704789,20.0,16.183,16.165,52.3560211]
["bitfinex","SOLUSD",1673296705509,20.0,16.189,16.166,34.46053345]
["bitfinex","SOLUSD",1673296705721,24.34,16.19,16.167,66.41]
["bitfinex","SOLUSD",1673296705906,97.01,16.2,16.167,80.87053345]
["bitfinex","SOLUSD",1673296705907,46.33,16.196,16.167,80.87053345]
["bitfinex","SOLUSD",1673296706122,46.33,16.194,16.168,20.0]
["bitfinex","SOLUSD",1673296706458,24.3,16.19,16.169,66.4]
["bitfinex","SOLUSD",1673296706663,24.3,16.19,16.17,20.0]
["bitfinex","SOLUSD",1673296706979,24.3,16.19,16.171,46.4]
["bitfinex","SOLUSD",1673296707196,20.0,16.188,16.171,46.4]
["bitfinex","SOLUSD",1673296709176,17.0,16.187,16.171,46.4]
["bitfinex","SOLUSD",1673296709715,53.86855784,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673296709930,53.86855784,16.187,16.168,20.0]
["bitfinex","SOLUSD",1673296710127,53.86855784,16.187,16.169,46.4]
["bitfinex","SOLUSD",1673296710456,20.0,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673296710696,17.0,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673296710893,17.0,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673296711513,17.0,16.185,16.168,40.0]
["bitfinex","SOLUSD",1673296711840,17.0,16.185,16.168,20.0]
["bitfinex","SOLUSD",1673296712271,17.0,16.185,16.168,40.0]
["bitfinex","SOLUSD",1673296712794,17.0,16.186,16.168,40.0]
["bitfinex","SOLUSD",1673296713098,20.0,16.186,16.168,40.0]
["bitfinex","SOLUSD",1673296713307,17.0,16.185,16.167,46.41]
["bitfinex","SOLUSD",1673296713527,20.0,16.184,16.166,46.41]
["bitfinex","SOLUSD",1673296713710,20.0,16.184,16.165,52.3560211]
["bitfinex","SOLUSD",1673296713711,20.0,16.182,16.165,52.3560211]
["bitfinex","SOLUSD",1673296713923,37.0,16.181,16.165,5.9460211]
["bitfinex","SOLUSD",1673296714552,24.12,16.18,16.165,5.9460211]
["bitfinex","SOLUSD",1673296714760,20.0,16.179,16.165,5.9460211]
["bitfinex","SOLUSD",1673296715739,20.0,16.18,16.165,25.9460211]
["bitfinex","SOLUSD",1673296715930,20.0,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673296716471,20.0,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673296716774,20.0,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673296716983,20.0,16.183,16.168,17.0]
["bitfinex","SOLUSD",1673296717612,20.0,16.184,16.168,17.0]
["bitfinex","SOLUSD",1673296717826,20.0,16.185,16.168,17.0]
["bitfinex","SOLUSD",1673296718365,20.0,16.188,16.168,17.0]
["bitfinex","SOLUSD",1673296718366,46.35,16.188,16.168,17.0]
["bitfinex","SOLUSD",1673296718665,24.47,16.19,16.169,80.86114539]
["bitfinex","SOLUSD",1673296718874,24.47,16.19,16.17,17.0]
["bitfinex","SOLUSD",1673296718875,20.0,16.189,16.17,17.0]
["bitfinex","SOLUSD",1673296719084,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673296719281,20.0,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673296719492,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673296719932,20.0,16.189,16.175,17.0]
["bitfinex","SOLUSD",1673296720334,20.0,16.189,16.171,153.01204328]
["bitfinex","SOLUSD",1673296720548,24.32265571,16.189,16.171,153.01204328]
["bitfinex","SOLUSD",1673296720758,20.0,16.187,16.171,117.2297]
["bitfinex","SOLUSD",1673296720965,17.0,16.186,16.171,117.2297]
["bitfinex","SOLUSD",1673296723176,20.0,16.186,16.171,117.2297]
["bitfinex","SOLUSD",1673296723375,46.35,16.188,16.171,117.2297]
["bitfinex","SOLUSD",1673296723593,229.7739,16.2,16.172,46.39]
["bitfinex","SOLUSD",1673296723817,20.0,16.199,16.173,108.6255]
["bitfinex","SOLUSD",1673296724015,20.0,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673296724209,20.0,16.197,16.176,46.38]
["bitfinex","SOLUSD",1673296724427,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673296724658,20.0,16.195,16.178,46.38]
["bitfinex","SOLUSD",1673296724972,20.0,16.195,16.176,46.38]
["bitfinex","SOLUSD",1673296724973,20.0,16.194,16.176,46.38]
["bitfinex","SOLUSD",1673296725168,20.0,16.192,16.176,46.38]
["bitfinex","SOLUSD",1673296725714,20.0,16.191,16.176,46.38]
["bitfinex","SOLUSD",1673296726107,130.15,16.19,16.173,108.6255]
["bitfinex","SOLUSD",1673296726315,130.15,16.19,16.164,135.7227]
["bitfinex","SOLUSD",1673296726316,103.35,16.189,16.166,66.41]
["bitfinex","SOLUSD",1673296726546,103.35,16.189,16.166,134.1797]
["bitfinex","SOLUSD",1673296726944,103.35,16.189,16.166,180.5897]
["bitfinex","SOLUSD",1673296727386,103.35,16.189,16.166,114.1797]
["bitfinex","SOLUSD",1673296727387,26.07,16.18,16.166,114.1797]
["bitfinex","SOLUSD",1673296727704,20.0,16.179,16.166,114.1797]
["bitfinex","SOLUSD",1673296727900,20.0,16.179,16.165,5.9460211]
["bitfinex","SOLUSD",1673296728100,63.38,16.178,16.165,5.9460211]
["bitfinex","SOLUSD",1673296728311,20.0,16.177,16.165,5.9460211]
["bitfinex","SOLUSD",1673296728528,66.38,16.176,16.165,5.9460211]
["bitfinex","SOLUSD",1673296729054,20.0,16.175,16.165,5.9460211]
["bitfinex","SOLUSD",1673296729263,20.0,16.175,16.15,35.91]
["bitfinex","SOLUSD",1673296729264,104.23,16.17,16.151,104.57443313]
["bitfinex","SOLUSD",1673296729476,104.23,16.17,16.15,10.0]
["bitfinex","SOLUSD",1673296729477,20.0,16.173,16.15,10.0]
["bitfinex","SOLUSD",1673296729478,130.58,16.16,16.15,10.0]
["bitfinex","SOLUSD",1673296729688,46.43,16.159,16.15,10.0]
["bitfinex","SOLUSD",1673296730016,46.43,16.159,16.141,5.9460211]
["bitfinex","SOLUSD",1673296730017,37.0,16.158,16.141,5.9460211]
["bitfinex","SOLUSD",1673296730203,130.05,16.15,16.142,11.43695]
["bitfinex","SOLUSD",1673296730414,46.46,16.149,16.142,11.43695]
["bitfinex","SOLUSD",1673296730639,130.05,16.15,16.142,11.43695]
["bitfinex","SOLUSD",1673296730856,51.43327365,16.149,16.142,11.43695]
["bitfinex","SOLUSD",1673296731062,20.0,16.148,16.142,11.43695]
["bitfinex","SOLUSD",1673296731250,19.63443243,16.141,16.124,20.0]
["bitfinex","SOLUSD",1673296731464,20.0,16.14,16.125,57.97901]
["bitfinex","SOLUSD",1673296731679,20.0,16.14,16.126,11.4483]
["bitfinex","SOLUSD",1673296731894,46.07,16.14,16.126,11.4483]
["bitfinex","SOLUSD",1673296732105,20.0,16.138,16.126,11.4483]
["bitfinex","SOLUSD",1673296732315,150.35,16.14,16.126,11.4483]
["bitfinex","SOLUSD",1673296732540,150.05,16.14,16.126,11.4483]
["bitfinex","SOLUSD",1673296732747,19.63443243,16.141,16.126,11.4483]
["bitfinex","SOLUSD",1673296732935,19.63443243,16.141,16.127,46.52]
["bitfinex","SOLUSD",1673296733144,19.63443243,16.141,16.128,31.44688]
["bitfinex","SOLUSD",1673296733362,0.00443243,16.141,16.129,57.96617]
["bitfinex","SOLUSD",1673296733571,0.00443243,16.141,16.13,11.44546]
["bitfinex","SOLUSD",1673296733783,0.00443243,16.141,16.131,46.51]
["bitfinex","SOLUSD",1673296733997,0.00443243,16.141,16.133,20.0]
["bitfinex","SOLUSD",1673296734214,26.2,16.15,16.135,13.83229]
["bitfinex","SOLUSD",1673296734429,26.2,16.15,16.136,46.5]
["bitfinex","SOLUSD",1673296734640,26.2,16.15,16.134,46.5]
["bitfinex","SOLUSD",1673296734830,26.2,16.15,16.135,17.0]
["bitfinex","SOLUSD",1673296735040,20.0,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673296735249,20.0,16.149,16.129,46.52]
["bitfinex","SOLUSD",1673296735471,20.0,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673296735678,20.0,16.149,16.132,46.51]
["bitfinex","SOLUSD",1673296735891,26.2,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673296736089,26.2,16.15,16.135,46.5]
["bitfinex","SOLUSD",1673296736304,26.2,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673296736527,26.2,16.15,16.137,46.5]
["bitfinex","SOLUSD",1673296736721,26.2,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673296737476,20.0,16.156,16.136,17.0]
["bitfinex","SOLUSD",1673296737698,20.0,16.155,16.14,10.0]
["bitfinex","SOLUSD",1673296738403,25.87,16.15,16.14,10.0]
["bitfinex","SOLUSD",1673296738608,46.46,16.149,16.14,10.0]
["bitfinex","SOLUSD",1673296738823,46.46,16.149,16.121,20.0]
["bitfinex","SOLUSD",1673296738824,114.14509702,16.149,16.121,20.0]
["bitfinex","SOLUSD",1673296739047,130.58,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673296739465,26.2,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673296739676,26.2,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673296740099,26.2,16.14,16.122,46.54]
["bitfinex","SOLUSD",1673296740311,17.0,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673296740632,17.0,16.139,16.117,46.55]
["bitfinex","SOLUSD",1673296740852,20.0,16.137,16.118,20.0]
["bitfinex","SOLUSD",1673296741063,46.49,16.138,16.118,20.0]
["bitfinex","SOLUSD",1673296741253,17.0,16.137,16.118,20.0]
["bitfinex","SOLUSD",1673296741458,46.49,16.139,16.118,20.0]
["bitfinex","SOLUSD",1673296741880,17.0,16.138,16.118,20.0]
["bitfinex","SOLUSD",1673296742089,17.0,16.138,16.119,66.55]
["bitfinex","SOLUSD",1673296742320,26.07,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673296742529,130.58,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673296742723,46.52,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673296742929,46.5,16.137,16.117,20.0]
["bitfinex","SOLUSD",1673296743141,46.49,16.139,16.117,20.0]
["bitfinex","SOLUSD",1673296743555,26.2,16.14,16.12,26.07]
["bitfinex","SOLUSD",1673296743771,46.46,16.149,16.121,46.54]
["bitfinex","SOLUSD",1673296743992,11.38652,16.148,16.123,20.0]
["bitfinex","SOLUSD",1673296744194,11.38652,16.148,16.125,20.0]
["bitfinex","SOLUSD",1673296744424,11.38652,16.148,16.126,66.53]
["bitfinex","SOLUSD",1673296744827,11.38652,16.148,16.128,20.0]
["bitfinex","SOLUSD",1673296745043,11.38652,16.148,16.129,46.52]
["bitfinex","SOLUSD",1673296745239,11.38652,16.148,16.13,17.0]
["bitfinex","SOLUSD",1673296745568,11.38652,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673296745786,11.38652,16.148,16.133,63.51]
["bitfinex","SOLUSD",1673296747044,11.38652,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673296747245,11.38652,16.148,16.135,66.5]
["bitfinex","SOLUSD",1673296747877,11.38652,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673296748202,11.38652,16.148,16.137,66.5]
["bitfinex","SOLUSD",1673296749045,11.38652,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673296749247,11.38652,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673296749759,11.38652,16.148,16.141,20.0]
["bitfinex","SOLUSD",1673296749968,2e-05,16.148,16.141,20.0]
["bitfinex","SOLUSD",1673296751139,2e-05,16.148,16.14,56.49]
["bitfinex","SOLUSD",1673296751458,2e-05,16.148,16.14,10.0]
["bitfinex","SOLUSD",1673296751887,2e-05,16.148,16.14,30.0]
["bitfinex","SOLUSD",1673296753770,2e-05,16.148,16.142,20.0]
["bitfinex","SOLUSD",1673296754194,2e-05,16.148,16.143,17.0]
["bitfinex","SOLUSD",1673296754409,130.25,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673296754410,11.38652,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673296754721,184.1,16.181,16.144,20.0]
["bitfinex","SOLUSD",1673296754722,130.42,16.18,16.151,20.0]
["bitfinex","SOLUSD",1673296754934,24.09737,16.179,16.152,66.45]
["bitfinex","SOLUSD",1673296755136,4.09737,16.178,16.152,66.45]
["bitfinex","SOLUSD",1673296755348,4.09737,16.178,16.16,26.07]
["bitfinex","SOLUSD",1673296755556,4.09737,16.178,16.161,46.43]
["bitfinex","SOLUSD",1673296755758,4.09737,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673296755969,4.09737,16.178,16.163,46.42]
["bitfinex","SOLUSD",1673296756399,4.09737,16.178,16.164,17.0]
["bitfinex","SOLUSD",1673296756603,26.32,16.19,16.17,26.07]
["bitfinex","SOLUSD",1673296756819,11.38652,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673296757025,11.38652,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673296757570,11.38652,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673296757961,46.35,16.188,16.173,34.20101041]
["bitfinex","SOLUSD",1673296758172,26.07,16.18,16.161,46.43]
["bitfinex","SOLUSD",1673296758382,26.07,16.18,16.15,130.34]
["bitfinex","SOLUSD",1673296758383,26.07,16.18,16.156,46.44]
["bitfinex","SOLUSD",1673296758829,26.07,16.18,16.157,20.0]
["bitfinex","SOLUSD",1673296759044,26.07,16.18,16.158,46.43]
["bitfinex","SOLUSD",1673296759668,26.07,16.18,16.159,20.0]
["bitfinex","SOLUSD",1673296759669,20.0,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673296760074,46.37,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673296760290,46.37,16.179,16.16,11.42421]
["bitfinex","SOLUSD",1673296760496,25.87,16.17,16.16,11.42421]
["bitfinex","SOLUSD",1673296761438,46.39,16.175,16.16,11.42421]
["bitfinex","SOLUSD",1673296761638,130.3,16.18,16.16,11.42421]
["bitfinex","SOLUSD",1673296761639,46.37,16.179,16.16,11.42421]
["bitfinex","SOLUSD",1673296762295,46.37,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673296762480,26.02,16.18,16.163,11.42209]
["bitfinex","SOLUSD",1673296762697,26.02,16.18,16.164,17.0]
["bitfinex","SOLUSD",1673296762905,26.02,16.18,16.165,11.42068]
["bitfinex","SOLUSD",1673296763448,26.02,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673296765542,26.02,16.18,16.165,11.42068]
["bitfinex","SOLUSD",1673296766161,17.0,16.179,16.165,11.42068]
["bitfinex","SOLUSD",1673296766373,66.38,16.178,16.165,11.42068]
["bitfinex","SOLUSD",1673296766590,26.07,16.17,16.154,46.45]
["bitfinex","SOLUSD",1673296766794,26.07,16.17,16.156,11.42704]
["bitfinex","SOLUSD",1673296767136,46.4,16.169,16.156,11.42704]
["bitfinex","SOLUSD",1673296767651,20.0,16.167,16.156,11.42704]
["bitfinex","SOLUSD",1673296767845,66.41,16.167,16.156,11.42704]
["bitfinex","SOLUSD",1673296768049,20.0,16.167,16.156,11.42704]
["bitfinex","SOLUSD",1673296768265,66.41,16.167,16.156,11.42704]
["bitfinex","SOLUSD",1673296768685,46.41,16.167,16.156,11.42704]
["bitfinex","SOLUSD",1673296768909,46.41,16.168,16.156,11.42704]
["bitfinex","SOLUSD",1673296769311,46.4,16.169,16.156,11.42704]
["bitfinex","SOLUSD",1673296772577,26.2,16.17,16.156,11.42704]
["bitfinex","SOLUSD",1673296772899,46.4,16.169,16.156,11.42704]
["bitfinex","SOLUSD",1673296773114,20.0,16.173,16.156,11.42704]
["bitfinex","SOLUSD",1673296773431,83.39,16.172,16.156,11.42704]
["bitfinex","SOLUSD",1673296773629,20.0,16.171,16.156,11.42704]
["bitfinex","SOLUSD",1673296773839,66.4,16.17,16.156,11.42704]
["bitfinex","SOLUSD",1673296775221,20.0,16.17,16.156,11.42704]
["bitfinex","SOLUSD",1673296776454,20.0,16.172,16.156,11.42704]
["bitfinex","SOLUSD",1673296776792,46.4,16.171,16.156,11.42704]
["bitfinex","SOLUSD",1673296777002,20.0,16.17,16.156,11.42704]
["bitfinex","SOLUSD",1673296777525,20.0,16.169,16.156,11.42704]
["bitfinex","SOLUSD",1673296777738,46.41,16.168,16.156,11.42704]
["bitfinex","SOLUSD",1673296779101,46.4,16.169,16.156,11.42704]
["bitfinex","SOLUSD",1673296779626,20.0,16.17,16.156,11.42704]
["bitfinex","SOLUSD",1673296781630,46.4,16.171,16.156,11.42704]
["bitfinex","SOLUSD",1673296781945,46.37,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673296782256,20.0,16.186,16.159,31.42492]
["bitfinex","SOLUSD",1673296782257,46.37,16.18,16.159,31.42492]
["bitfinex","SOLUSD",1673296782470,20.0,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673296782661,46.38,16.178,16.162,11.4228]
["bitfinex","SOLUSD",1673296783007,20.0,16.177,16.162,11.4228]
["bitfinex","SOLUSD",1673296784020,46.38,16.176,16.162,11.4228]
["bitfinex","SOLUSD",1673296784235,20.0,16.175,16.162,11.4228]
["bitfinex","SOLUSD",1673296784442,20.0,16.173,16.15,10.0]
["bitfinex","SOLUSD",1673296784654,46.39,16.172,16.152,115.63]
["bitfinex","SOLUSD",1673296785080,20.0,16.171,16.152,115.63]
["bitfinex","SOLUSD",1673296785292,46.4,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673296785811,46.39,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673296786021,46.37,16.179,16.154,46.45]
["bitfinex","SOLUSD",1673296786233,46.37,16.182,16.155,111.2099]
["bitfinex","SOLUSD",1673296786445,20.0,16.181,16.157,20.0]
["bitfinex","SOLUSD",1673296786659,46.37,16.18,16.157,20.0]
["bitfinex","SOLUSD",1673296786993,20.0,16.179,16.155,111.2099]
["bitfinex","SOLUSD",1673296787212,83.38,16.178,16.155,111.2099]
["bitfinex","SOLUSD",1673296787408,20.0,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673296787730,83.38,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673296787912,20.0,16.175,16.156,20.0]
["bitfinex","SOLUSD",1673296788127,63.39,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673296788335,24.25,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673296791196,46.39,16.175,16.156,20.0]
["bitfinex","SOLUSD",1673296791511,20.0,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673296792121,20.0,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673296792432,46.39,16.175,16.155,46.44]
["bitfinex","SOLUSD",1673296792639,46.39,16.175,16.156,42.1959563]
["bitfinex","SOLUSD",1673296792640,121.97,16.17,16.156,42.1959563]
["bitfinex","SOLUSD",1673296792849,46.4,16.169,16.15,10.0]
["bitfinex","SOLUSD",1673296793058,20.0,16.167,16.15,10.0]
["bitfinex","SOLUSD",1673296793300,66.41,16.166,16.15,10.0]
["bitfinex","SOLUSD",1673296793820,37.0,16.165,16.15,10.0]
["bitfinex","SOLUSD",1673296794027,46.42,16.164,16.15,10.0]
["bitfinex","SOLUSD",1673296794259,37.0,16.163,16.15,10.0]
["bitfinex","SOLUSD",1673296794450,46.42,16.162,16.15,10.0]
["bitfinex","SOLUSD",1673296794660,20.0,16.161,16.15,10.0]
["bitfinex","SOLUSD",1673296794866,46.43,16.16,16.15,10.0]
["bitfinex","SOLUSD",1673296798123,20.0,16.159,16.15,10.0]
["bitfinex","SOLUSD",1673296798545,46.43,16.158,16.15,10.0]
["bitfinex","SOLUSD",1673296799409,20.0,16.157,16.15,10.0]
["bitfinex","SOLUSD",1673296800328,46.44,16.156,16.15,10.0]
["bitfinex","SOLUSD",1673296800535,20.0,16.159,16.15,10.0]
["bitfinex","SOLUSD",1673296800784,20.0,16.161,16.15,10.0]
["bitfinex","SOLUSD",1673296800975,66.42,16.162,16.15,10.0]
["bitfinex","SOLUSD",1673296801174,20.0,16.162,16.15,10.0]
["bitfinex","SOLUSD",1673296801385,20.0,16.161,16.15,10.0]
["bitfinex","SOLUSD",1673296802772,365.37,16.16,16.14,10.0]
["bitfinex","SOLUSD",1673296802963,20.0,16.158,16.141,11.43766]
["bitfinex","SOLUSD",1673296803170,20.0,16.156,16.14,10.0]
["bitfinex","SOLUSD",1673296803397,66.44,16.155,16.14,10.0]
["bitfinex","SOLUSD",1673296803924,37.0,16.154,16.14,10.0]
["bitfinex","SOLUSD",1673296804121,24.38,16.15,16.14,10.0]
["bitfinex","SOLUSD",1673296804332,20.0,16.149,16.14,10.0]
["bitfinex","SOLUSD",1673296805173,121.72,16.15,16.14,10.0]
["bitfinex","SOLUSD",1673296805381,24.29,16.15,16.14,10.0]
["bitfinex","SOLUSD",1673296808108,66.46,16.149,16.14,10.0]
["bitfinex","SOLUSD",1673296808348,20.0,16.148,16.14,10.0]
["bitfinex","SOLUSD",1673296808665,83.47,16.147,16.14,10.0]
["bitfinex","SOLUSD",1673296808844,83.47,16.147,16.127,111.4454]
["bitfinex","SOLUSD",1673296809070,24.25,16.14,16.127,111.4454]
["bitfinex","SOLUSD",1673296809289,24.25,16.14,16.121,66.54]
["bitfinex","SOLUSD",1673296809477,24.25,16.14,16.121,184.424]
["bitfinex","SOLUSD",1673296809687,46.49,16.139,16.12,10.0]
["bitfinex","SOLUSD",1673296809898,20.0,16.122,16.116,4.9460211]
["bitfinex","SOLUSD",1673296810109,1.97512481,16.121,16.116,16.4014211]
["bitfinex","SOLUSD",1673296810423,46.54,16.12,16.116,16.4014211]
["bitfinex","SOLUSD",1673296810637,20.0,16.128,16.116,16.4014211]
["bitfinex","SOLUSD",1673296810638,1.97512481,16.119,16.116,16.4014211]
["bitfinex","SOLUSD",1673296810844,37.70931002,16.123,16.116,16.4014211]
["bitfinex","SOLUSD",1673296810845,44.0020388,16.12,16.116,16.4014211]
["bitfinex","SOLUSD",1673296811062,44.0020388,16.118,16.116,16.4014211]
["bitfinex","SOLUSD",1673296811281,1.97512481,16.117,16.116,16.4014211]
["bitfinex","SOLUSD",1673296811596,24.47,16.14,16.116,16.4014211]
["bitfinex","SOLUSD",1673296811803,24.29,16.15,16.12,121.66]
["bitfinex","SOLUSD",1673296812116,20.0,16.159,16.122,20.0]
["bitfinex","SOLUSD",1673296812337,46.41,16.166,16.124,184.1]
["bitfinex","SOLUSD",1673296812524,55.01303617,16.17,16.123,46.54]
["bitfinex","SOLUSD",1673296812525,24.38,16.16,16.131,184.1]
["bitfinex","SOLUSD",1673296812738,46.4,16.169,16.133,184.1]
["bitfinex","SOLUSD",1673296812944,61.70607235,16.175,16.141,204.1]
["bitfinex","SOLUSD",1673296812945,30.85303617,16.175,16.141,204.1]
["bitfinex","SOLUSD",1673296813282,11.38652,16.174,16.142,66.48]
["bitfinex","SOLUSD",1673296813488,11.38652,16.174,16.142,384.38842065]
["bitfinex","SOLUSD",1673296813814,20.0,16.173,16.144,20.0]
["bitfinex","SOLUSD",1673296814009,20.0,16.173,16.145,66.47]
["bitfinex","SOLUSD",1673296814010,11.38652,16.172,16.145,66.47]
["bitfinex","SOLUSD",1673296814204,11.38652,16.172,16.146,20.0]
["bitfinex","SOLUSD",1673296814205,20.0,16.171,16.146,20.0]
["bitfinex","SOLUSD",1673296814415,11.38652,16.17,16.147,42.94]
["bitfinex","SOLUSD",1673296814851,133.28652,16.17,16.147,108.39202457]
["bitfinex","SOLUSD",1673296815056,24.34,16.16,16.142,22.95]
["bitfinex","SOLUSD",1673296815274,11.38652,16.159,16.134,22.96]
["bitfinex","SOLUSD",1673296816214,11.38652,16.159,16.135,40.0]
["bitfinex","SOLUSD",1673296816429,11.38652,16.159,16.136,22.96]
["bitfinex","SOLUSD",1673296816640,11.38652,16.159,16.137,20.0]
["bitfinex","SOLUSD",1673296816843,11.38652,16.159,16.138,42.96]
["bitfinex","SOLUSD",1673296817051,11.38652,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673296817261,11.38652,16.159,16.141,23.2]
["bitfinex","SOLUSD",1673296817466,11.38652,16.159,16.142,17.0]
["bitfinex","SOLUSD",1673296817697,11.38652,16.159,16.143,23.2]
["bitfinex","SOLUSD",1673296817912,11.38652,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673296818967,11.38652,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673296819158,11.38652,16.159,16.146,43.2]
["bitfinex","SOLUSD",1673296819374,11.38652,16.159,16.141,23.2]
["bitfinex","SOLUSD",1673296819589,11.38652,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673296819907,11.38652,16.159,16.143,23.2]
["bitfinex","SOLUSD",1673296820114,50.85303617,16.175,16.143,23.2]
["bitfinex","SOLUSD",1673296820115,1.0,16.173,16.144,40.0]
["bitfinex","SOLUSD",1673296820429,1.0,16.173,16.15,24.61]
["bitfinex","SOLUSD",1673296820757,1.0,16.173,16.151,23.17]
["bitfinex","SOLUSD",1673296820970,1.0,16.173,16.152,20.0]
["bitfinex","SOLUSD",1673296821277,1.0,16.173,16.153,227.27]
["bitfinex","SOLUSD",1673296821694,1.0,16.173,16.154,20.0]
["bitfinex","SOLUSD",1673296821889,1.0,16.173,16.155,40.16]
["bitfinex","SOLUSD",1673296822100,24.38,16.17,16.155,17.0]
["bitfinex","SOLUSD",1673296822329,1.0,16.173,16.155,17.0]
["bitfinex","SOLUSD",1673296822750,1.0,16.173,16.156,23.16]
["bitfinex","SOLUSD",1673296823380,1.0,16.173,16.156,33.97500368]
["bitfinex","SOLUSD",1673296823594,1.0,16.173,16.157,42.92]
["bitfinex","SOLUSD",1673296823908,1.0,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673296824116,1.0,16.173,16.159,42.92]
["bitfinex","SOLUSD",1673296824312,1.0,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673296824759,1.0,16.173,16.161,22.91]
["bitfinex","SOLUSD",1673296825884,1.0,16.173,16.162,38.04833701]
["bitfinex","SOLUSD",1673296826107,1.0,16.173,16.163,42.91]
["bitfinex","SOLUSD",1673296826510,1.0,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673296826750,1.0,16.173,16.161,22.74]
["bitfinex","SOLUSD",1673296827074,1.0,16.173,16.161,34.16351]
["bitfinex","SOLUSD",1673296827467,24.38,16.17,16.161,11.42351]
["bitfinex","SOLUSD",1673296827792,20.0,16.169,16.161,11.42351]
["bitfinex","SOLUSD",1673296828008,20.0,16.169,16.148,22.75]
["bitfinex","SOLUSD",1673296828201,20.0,16.169,16.151,31.43058]
["bitfinex","SOLUSD",1673296828529,20.0,16.169,16.152,11.42987]
["bitfinex","SOLUSD",1673296828736,70.78,16.17,16.152,11.42987]
["bitfinex","SOLUSD",1673296828929,46.39,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673296829139,20.0,16.171,16.155,22.74]
["bitfinex","SOLUSD",1673296829774,21.0,16.173,16.154,20.0]
["bitfinex","SOLUSD",1673296830209,20.0,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673296830426,20.0,16.171,16.154,20.0]
["bitfinex","SOLUSD",1673296830861,20.0,16.171,16.155,3.7378]
["bitfinex","SOLUSD",1673296831076,20.0,16.171,16.155,20.7378]
["bitfinex","SOLUSD",1673296831499,1.0,16.173,16.156,22.95]
["bitfinex","SOLUSD",1673296831707,1.0,16.173,16.157,40.0]
["bitfinex","SOLUSD",1673296832027,1.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673296832229,1.0,16.173,16.158,22.95]
["bitfinex","SOLUSD",1673296832426,1.0,16.173,16.155,3.7378]
["bitfinex","SOLUSD",1673296832864,21.0,16.173,16.155,3.7378]
["bitfinex","SOLUSD",1673296833480,21.0,16.173,16.156,11.42704]
["bitfinex","SOLUSD",1673296833905,21.0,16.173,16.157,17.0]
["bitfinex","SOLUSD",1673296834115,21.0,16.173,16.158,11.42563]
["bitfinex","SOLUSD",1673296834445,20.0,16.172,16.158,11.42563]
["bitfinex","SOLUSD",1673296834638,20.0,16.171,16.158,11.42563]
["bitfinex","SOLUSD",1673296834852,20.0,16.17,16.158,11.42563]
["bitfinex","SOLUSD",1673296835055,66.4,16.17,16.158,11.42563]
["bitfinex","SOLUSD",1673296835394,46.4,16.171,16.158,11.42563]
["bitfinex","SOLUSD",1673296835609,20.0,16.17,16.158,11.42563]
["bitfinex","SOLUSD",1673296836547,20.0,16.171,16.158,11.42563]
["bitfinex","SOLUSD",1673296836969,21.0,16.173,16.159,28.26580243]
["bitfinex","SOLUSD",1673296837156,21.0,16.173,16.16,11.42421]
["bitfinex","SOLUSD",1673296838421,21.0,16.173,16.16,42.81001243]
["bitfinex","SOLUSD",1673296838755,21.0,16.173,16.16,31.38580243]
["bitfinex","SOLUSD",1673296839073,1.0,16.173,16.155,3.7378]
["bitfinex","SOLUSD",1673296839283,1.0,16.173,16.161,11.42351]
["bitfinex","SOLUSD",1673296839477,1.0,16.173,16.162,22.93]
["bitfinex","SOLUSD",1673296839689,1.0,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673296839900,1.0,16.173,16.163,86.52899596]
["bitfinex","SOLUSD",1673296840117,1.0,16.173,16.164,66.52899596]
["bitfinex","SOLUSD",1673296840541,1.0,16.173,16.166,20.0]
["bitfinex","SOLUSD",1673296840744,46.36,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673296840960,66.36,16.185,16.167,68.26232929]
["bitfinex","SOLUSD",1673296841165,20.0,16.185,16.168,21.0]
["bitfinex","SOLUSD",1673296841383,46.36,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673296841588,20.0,16.186,16.169,79.57652686]
["bitfinex","SOLUSD",1673296841802,20.0,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673296842006,20.0,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673296842224,20.0,16.187,16.172,110.12399963]
["bitfinex","SOLUSD",1673296842633,20.0,16.187,16.173,110.12399963]
["bitfinex","SOLUSD",1673296842851,20.0,16.189,16.173,110.12399963]
["bitfinex","SOLUSD",1673296843061,20.0,16.189,16.174,110.12399963]
["bitfinex","SOLUSD",1673296843383,20.0,16.189,16.175,110.12399963]
["bitfinex","SOLUSD",1673296843803,20.0,16.189,16.175,78.7381972]
["bitfinex","SOLUSD",1673296844204,41.96,16.19,16.175,78.7381972]
["bitfinex","SOLUSD",1673296845259,41.96,16.19,16.176,41.2098602]
["bitfinex","SOLUSD",1673296845576,66.33,16.193,16.177,72.67113944]
["bitfinex","SOLUSD",1673296845904,20.0,16.191,16.178,43.8098602]
["bitfinex","SOLUSD",1673296846093,20.0,16.19,16.178,43.8098602]
["bitfinex","SOLUSD",1673296846515,20.0,16.19,16.178,85.67153054]
["bitfinex","SOLUSD",1673296846723,20.0,16.19,16.178,97.08303054]
["bitfinex","SOLUSD",1673296846934,20.0,16.19,16.179,42.49651353]
["bitfinex","SOLUSD",1673296847150,20.0,16.192,16.179,53.90731353]
["bitfinex","SOLUSD",1673296847479,21.57,16.2,16.18,109.91858596]
["bitfinex","SOLUSD",1673296847689,20.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673296847908,20.0,16.199,16.182,33.87868]
["bitfinex","SOLUSD",1673296848097,20.0,16.199,16.182,83.52220955]
["bitfinex","SOLUSD",1673296848421,30.85303617,16.208,16.183,120.12853323]
["bitfinex","SOLUSD",1673296848635,68.14,16.21,16.184,53.86727]
["bitfinex","SOLUSD",1673296848840,20.0,16.209,16.185,31.40657]
["bitfinex","SOLUSD",1673296849052,68.14,16.21,16.187,20.0]
["bitfinex","SOLUSD",1673296849266,21.85,16.21,16.188,56.69214908]
["bitfinex","SOLUSD",1673296849463,20.0,16.214,16.19,20.0]
["bitfinex","SOLUSD",1673296849670,46.28,16.213,16.191,36.68003908]
["bitfinex","SOLUSD",1673296849900,20.0,16.214,16.192,11.40164]
["bitfinex","SOLUSD",1673296850105,20.0,16.213,16.193,25.28461809]
["bitfinex","SOLUSD",1673296850324,46.28,16.212,16.194,28.40023]
["bitfinex","SOLUSD",1673296850638,21.74,16.21,16.195,11.39952]
["bitfinex","SOLUSD",1673296850950,21.74,16.21,16.189,22.05]
["bitfinex","SOLUSD",1673296850951,15.20443262,16.194,16.189,22.05]
["bitfinex","SOLUSD",1673296851139,3.262e-05,16.194,16.19,20.0]
["bitfinex","SOLUSD",1673296851353,3.262e-05,16.194,16.191,22.04]
["bitfinex","SOLUSD",1673296852103,3.262e-05,16.194,16.178,22.06]
["bitfinex","SOLUSD",1673296853765,3.262e-05,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673296856205,3.262e-05,16.194,16.182,114.0986]
["bitfinex","SOLUSD",1673296856396,3.262e-05,16.194,16.182,3.7378]
["bitfinex","SOLUSD",1673296857577,3.262e-05,16.194,16.182,26.0878]
["bitfinex","SOLUSD",1673296857762,3.262e-05,16.194,16.182,3.7378]
["bitfinex","SOLUSD",1673296861984,3.262e-05,16.194,16.184,20.0]
["bitfinex","SOLUSD",1673296862411,3.262e-05,16.194,16.185,17.0]
["bitfinex","SOLUSD",1673296862913,3.262e-05,16.194,16.182,3.7378]
["bitfinex","SOLUSD",1673296863133,21.75,16.19,16.182,3.7378]
["bitfinex","SOLUSD",1673296863335,108.94,16.19,16.182,3.7378]
["bitfinex","SOLUSD",1673296863546,20.0,16.188,16.182,3.7378]
["bitfinex","SOLUSD",1673296863771,46.35,16.189,16.182,3.7378]
["bitfinex","SOLUSD",1673296863961,108.94,16.19,16.171,22.31]
["bitfinex","SOLUSD",1673296863962,21.88,16.19,16.171,22.31]
["bitfinex","SOLUSD",1673296864173,20.0,16.189,16.171,22.31]
["bitfinex","SOLUSD",1673296864716,3.262e-05,16.194,16.172,40.0]
["bitfinex","SOLUSD",1673296864916,3.262e-05,16.194,16.173,39.31]
["bitfinex","SOLUSD",1673296865116,3.262e-05,16.194,16.175,184.1]
["bitfinex","SOLUSD",1673296865339,3.262e-05,16.194,16.177,184.1]
["bitfinex","SOLUSD",1673296865546,3.262e-05,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673296865757,3.262e-05,16.194,16.181,39.33]
["bitfinex","SOLUSD",1673296866066,3.262e-05,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673296866278,3.262e-05,16.194,16.183,22.33]
["bitfinex","SOLUSD",1673296866488,3.262e-05,16.194,16.185,20.0]
["bitfinex","SOLUSD",1673296866700,3.262e-05,16.194,16.186,42.32]
["bitfinex","SOLUSD",1673296867034,3.262e-05,16.194,16.187,20.0]
["bitfinex","SOLUSD",1673296867231,3.262e-05,16.194,16.188,42.32]
["bitfinex","SOLUSD",1673296867433,3.262e-05,16.194,16.189,17.0]
["bitfinex","SOLUSD",1673296867644,3.262e-05,16.194,16.19,40.0]
["bitfinex","SOLUSD",1673296868803,3.262e-05,16.194,16.191,39.16]
["bitfinex","SOLUSD",1673296869551,3.262e-05,16.194,16.192,20.0]
["bitfinex","SOLUSD",1673296869769,3.262e-05,16.194,16.193,39.16]
["bitfinex","SOLUSD",1673296870495,3.262e-05,16.194,16.193,59.16]
["bitfinex","SOLUSD",1673296870703,3.262e-05,16.194,16.193,37.0]
["bitfinex","SOLUSD",1673296871534,20.0,16.212,16.193,37.0]
["bitfinex","SOLUSD",1673296871535,20.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673296871740,46.28,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673296871972,20.0,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673296872805,66.28,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673296873123,20.0,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673296873331,20.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673296873332,20.0,16.21,16.192,130.4086]
["bitfinex","SOLUSD",1673296873524,20.0,16.21,16.192,110.4086]
["bitfinex","SOLUSD",1673296873965,46.29,16.209,16.192,110.4086]
["bitfinex","SOLUSD",1673296874175,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673296874681,20.0,16.208,16.192,110.4086]
["bitfinex","SOLUSD",1673296874897,20.0,16.206,16.192,3.7378]
["bitfinex","SOLUSD",1673296875545,46.3,16.205,16.192,3.7378]
["bitfinex","SOLUSD",1673296875856,37.0,16.204,16.192,3.7378]
["bitfinex","SOLUSD",1673296876076,20.0,16.202,16.192,3.7378]
["bitfinex","SOLUSD",1673296876287,66.31,16.201,16.192,3.7378]
["bitfinex","SOLUSD",1673296876501,20.0,16.2,16.192,3.7378]
["bitfinex","SOLUSD",1673296876808,66.32,16.199,16.192,3.7378]
["bitfinex","SOLUSD",1673296877020,20.0,16.199,16.192,3.7378]
["bitfinex","SOLUSD",1673296877233,20.0,16.202,16.192,3.7378]
["bitfinex","SOLUSD",1673296877234,20.0,16.2,16.192,3.7378]
["bitfinex","SOLUSD",1673296877420,46.3,16.205,16.192,3.7378]
["bitfinex","SOLUSD",1673296877633,128.75,16.21,16.192,3.7378]
["bitfinex","SOLUSD",1673296877634,66.29,16.209,16.192,3.7378]
["bitfinex","SOLUSD",1673296877840,20.0,16.209,16.192,3.7378]
["bitfinex","SOLUSD",1673296878692,46.29,16.208,16.192,3.7378]
["bitfinex","SOLUSD",1673296879307,20.0,16.207,16.192,3.7378]
["bitfinex","SOLUSD",1673296880070,46.3,16.206,16.192,3.7378]
["bitfinex","SOLUSD",1673296880260,20.0,16.205,16.192,3.7378]
["bitfinex","SOLUSD",1673296880997,46.3,16.204,16.192,3.7378]
["bitfinex","SOLUSD",1673296881326,20.0,16.203,16.192,3.7378]
["bitfinex","SOLUSD",1673296882674,46.3,16.204,16.192,3.7378]
["bitfinex","SOLUSD",1673296882900,20.0,16.205,16.192,3.7378]
["bitfinex","SOLUSD",1673296884369,46.3,16.206,16.192,3.7378]
["bitfinex","SOLUSD",1673296884680,66.29,16.207,16.192,3.7378]
["bitfinex","SOLUSD",1673296884880,20.0,16.207,16.192,3.7378]
["bitfinex","SOLUSD",1673296885847,20.0,16.205,16.192,3.7378]
["bitfinex","SOLUSD",1673296886680,20.0,16.203,16.192,3.7378]
["bitfinex","SOLUSD",1673296889715,46.3,16.204,16.192,3.7378]
["bitfinex","SOLUSD",1673296890136,30.85303617,16.206,16.192,3.7378]
["bitfinex","SOLUSD",1673296890465,20.0,16.205,16.192,3.7378]
["bitfinex","SOLUSD",1673296890870,30.85303617,16.206,16.192,3.7378]
["bitfinex","SOLUSD",1673296891091,20.0,16.208,16.192,3.7378]
["bitfinex","SOLUSD",1673296891408,50.85303617,16.205,16.192,3.7378]
["bitfinex","SOLUSD",1673296891936,20.0,16.203,16.192,3.7378]
["bitfinex","SOLUSD",1673296892338,50.85303617,16.203,16.192,3.7378]
["bitfinex","SOLUSD",1673296892554,46.31,16.202,16.192,3.7378]
["bitfinex","SOLUSD",1673296892750,20.0,16.201,16.192,3.7378]
["bitfinex","SOLUSD",1673296892965,20.0,16.199,16.192,3.7378]
["bitfinex","SOLUSD",1673296894436,20.0,16.199,16.192,0.0001]
["bitfinex","SOLUSD",1673296894645,46.32,16.198,16.192,0.0001]
["bitfinex","SOLUSD",1673296894863,20.0,16.197,16.192,0.0001]
["bitfinex","SOLUSD",1673296895487,0.06,16.191,16.181,114.9501]
["bitfinex","SOLUSD",1673296896961,0.06,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673296898244,0.06,16.191,16.183,17.0]
["bitfinex","SOLUSD",1673296900237,0.06,16.191,16.184,20.0]
["bitfinex","SOLUSD",1673296901060,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673296901480,20.0,16.201,16.184,31.40727]
["bitfinex","SOLUSD",1673296901702,20.0,16.201,16.184,40.29727]
["bitfinex","SOLUSD",1673296901914,20.0,16.201,16.184,11.40727]
["bitfinex","SOLUSD",1673296901915,20.0,16.2,16.184,11.40727]
["bitfinex","SOLUSD",1673296902250,20.0,16.199,16.184,11.40727]
["bitfinex","SOLUSD",1673296902436,20.0,16.198,16.184,11.40727]
["bitfinex","SOLUSD",1673296905822,20.0,16.2,16.184,11.40727]
["bitfinex","SOLUSD",1673296906136,20.0,16.199,16.184,11.40727]
["bitfinex","SOLUSD",1673296906321,143.4121447,16.209,16.184,11.40727]
["bitfinex","SOLUSD",1673296906322,30.85303617,16.213,16.186,184.1]
["bitfinex","SOLUSD",1673296906533,50.85303617,16.215,16.187,259.63516]
["bitfinex","SOLUSD",1673296906744,30.85303617,16.214,16.188,30.31153433]
["bitfinex","SOLUSD",1673296906979,46.28,16.213,16.189,237.67375]
["bitfinex","SOLUSD",1673296907175,20.0,16.212,16.19,31.40305]
["bitfinex","SOLUSD",1673296907382,20.0,16.212,16.191,52.66234]
["bitfinex","SOLUSD",1673296907591,20.0,16.211,16.191,52.66234]
["bitfinex","SOLUSD",1673296907798,20.0,16.211,16.193,20.0]
["bitfinex","SOLUSD",1673296908016,20.0,16.211,16.193,60.79]
["bitfinex","SOLUSD",1673296908229,20.0,16.211,16.194,50.04233245]
["bitfinex","SOLUSD",1673296908439,20.0,16.212,16.195,17.0]
["bitfinex","SOLUSD",1673296908659,46.27,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673296908975,46.27,16.217,16.197,17.0]
["bitfinex","SOLUSD",1673296909162,77.11303617,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673296909373,46.26,16.218,16.198,70.04233245]
["bitfinex","SOLUSD",1673296909582,77.11303617,16.218,16.199,50.04233245]
["bitfinex","SOLUSD",1673296909809,46.26,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673296910219,46.26,16.218,16.201,50.04233245]
["bitfinex","SOLUSD",1673296910442,46.26,16.219,16.201,50.04233245]
["bitfinex","SOLUSD",1673296910852,20.0,16.218,16.201,50.04233245]
["bitfinex","SOLUSD",1673296911386,20.0,16.219,16.201,50.04233245]
["bitfinex","SOLUSD",1673296911596,46.26,16.218,16.201,50.04233245]
["bitfinex","SOLUSD",1673296911793,20.0,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673296912130,20.0,16.219,16.204,50.04233245]
["bitfinex","SOLUSD",1673296913177,20.0,16.22,16.205,17.0]
["bitfinex","SOLUSD",1673296913602,20.0,16.22,16.206,50.04233245]
["bitfinex","SOLUSD",1673296913813,20.0,16.22,16.207,17.0]
["bitfinex","SOLUSD",1673296914267,5.9460211,16.221,16.208,50.04233245]
["bitfinex","SOLUSD",1673296914560,5.9460211,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673296914965,5.9460211,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673296915178,30.85303617,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673296915390,30.85303617,16.231,16.212,52.46586856]
["bitfinex","SOLUSD",1673296915598,107.92607235,16.234,16.214,20.0]
["bitfinex","SOLUSD",1673296915599,40.0,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673296915918,20.0,16.23,16.215,2.42353611]
["bitfinex","SOLUSD",1673296916144,20.0,16.23,16.215,52.46586856]
["bitfinex","SOLUSD",1673296916449,20.0,16.231,16.216,50.04233245]
["bitfinex","SOLUSD",1673296916674,20.0,16.231,16.217,2.42353611]
["bitfinex","SOLUSD",1673296916981,20.0,16.231,16.218,50.04233245]
["bitfinex","SOLUSD",1673296917190,20.0,16.231,16.219,2.42353611]
["bitfinex","SOLUSD",1673296917504,20.0,16.231,16.218,50.04233245]
["bitfinex","SOLUSD",1673296917723,20.0,16.231,16.219,2.42353611]
["bitfinex","SOLUSD",1673296917916,20.0,16.229,16.213,2.42353611]
["bitfinex","SOLUSD",1673296918347,20.0,16.229,16.213,19.42353611]
["bitfinex","SOLUSD",1673296920041,20.0,16.229,16.213,2.42353611]
["bitfinex","SOLUSD",1673296920744,20.0,16.229,16.212,2.42353611]
["bitfinex","SOLUSD",1673296921391,20.0,16.229,16.212,19.42353611]
["bitfinex","SOLUSD",1673296921711,50.85303617,16.229,16.212,19.42353611]
["bitfinex","SOLUSD",1673296921910,20.0,16.229,16.212,17.0]
["bitfinex","SOLUSD",1673296922123,66.23,16.229,16.213,1.7594215]
["bitfinex","SOLUSD",1673296922330,66.23,16.229,16.211,117.5449]
["bitfinex","SOLUSD",1673296922868,66.23,16.229,16.211,128.93317]
["bitfinex","SOLUSD",1673296923381,47.85303617,16.228,16.211,11.38827]
["bitfinex","SOLUSD",1673296923600,66.24,16.227,16.211,11.38827]
["bitfinex","SOLUSD",1673296923805,20.0,16.226,16.211,11.38827]
["bitfinex","SOLUSD",1673296924018,46.24,16.225,16.211,11.38827]
["bitfinex","SOLUSD",1673296924229,20.0,16.224,16.211,11.38827]
["bitfinex","SOLUSD",1673296924425,66.25,16.223,16.211,11.38827]
["bitfinex","SOLUSD",1673296924643,24.23,16.22,16.211,11.38827]
["bitfinex","SOLUSD",1673296924859,20.0,16.218,16.211,11.38827]
["bitfinex","SOLUSD",1673296926011,66.26,16.219,16.211,11.38827]
["bitfinex","SOLUSD",1673296926225,66.26,16.219,16.202,110.4567]
["bitfinex","SOLUSD",1673296926426,66.26,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673296926629,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673296926843,40.0,16.219,16.202,110.4567]
["bitfinex","SOLUSD",1673296927048,46.26,16.218,16.202,121.8513]
["bitfinex","SOLUSD",1673296927283,20.0,16.217,16.202,121.8513]
["bitfinex","SOLUSD",1673296927495,46.27,16.216,16.202,121.8513]
["bitfinex","SOLUSD",1673296927808,20.0,16.217,16.202,121.8513]
["bitfinex","SOLUSD",1673296928018,46.26,16.218,16.202,110.4567]
["bitfinex","SOLUSD",1673296928543,20.0,16.218,16.202,110.4567]
["bitfinex","SOLUSD",1673296928750,46.26,16.219,16.202,110.4567]
["bitfinex","SOLUSD",1673296928978,20.0,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673296929175,66.25,16.222,16.203,50.15]
["bitfinex","SOLUSD",1673296929364,20.0,16.221,16.203,50.15]
["bitfinex","SOLUSD",1673296929574,20.0,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673296929891,20.0,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673296930523,20.0,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673296930747,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673296930965,20.0,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673296932113,20.0,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673296932938,20.0,16.222,16.203,31.3939]
["bitfinex","SOLUSD",1673296933171,66.25,16.222,16.203,11.3939]
["bitfinex","SOLUSD",1673296933573,20.0,16.221,16.203,11.3939]
["bitfinex","SOLUSD",1673296933784,20.0,16.219,16.203,31.3939]
["bitfinex","SOLUSD",1673296933999,20.0,16.219,16.203,11.3939]
["bitfinex","SOLUSD",1673296934208,66.26,16.22,16.203,11.3939]
["bitfinex","SOLUSD",1673296934417,66.26,16.22,16.203,31.3939]
["bitfinex","SOLUSD",1673296934745,20.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673296934936,20.0,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673296935358,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673296935903,20.0,16.222,16.206,20.0]
["bitfinex","SOLUSD",1673296936118,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673296936855,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673296937053,20.0,16.224,16.203,69.7735]
["bitfinex","SOLUSD",1673296937260,20.0,16.222,16.203,15.1035]
["bitfinex","SOLUSD",1673296937477,46.25,16.221,16.203,15.1035]
["bitfinex","SOLUSD",1673296937678,20.0,16.219,16.203,15.1035]
["bitfinex","SOLUSD",1673296938334,66.26,16.219,16.203,15.1035]
["bitfinex","SOLUSD",1673296939047,66.26,16.219,16.203,3.7096]
["bitfinex","SOLUSD",1673296940205,24.23,16.21,16.203,3.7096]
["bitfinex","SOLUSD",1673296940430,20.0,16.209,16.203,0.0006]
["bitfinex","SOLUSD",1673296940647,46.29,16.208,16.203,0.0006]
["bitfinex","SOLUSD",1673296940835,20.0,16.207,16.193,11.40093]
["bitfinex","SOLUSD",1673296943144,46.3,16.206,16.193,11.40093]
["bitfinex","SOLUSD",1673296943498,46.29,16.207,16.193,11.40093]
["bitfinex","SOLUSD",1673296943678,46.29,16.208,16.193,11.40093]
["bitfinex","SOLUSD",1673296944311,46.29,16.208,16.193,40.10310185]
["bitfinex","SOLUSD",1673296944743,66.29,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673296944926,20.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673296945259,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673296945664,66.28,16.211,16.196,59.31629245]
["bitfinex","SOLUSD",1673296945874,66.28,16.211,16.197,17.0]
["bitfinex","SOLUSD",1673296946081,20.0,16.211,16.197,17.0]
["bitfinex","SOLUSD",1673296946296,20.0,16.211,16.198,39.31629245]
["bitfinex","SOLUSD",1673296946950,20.0,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673296953135,20.0,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673296953569,20.0,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673296953979,20.0,16.211,16.196,51.73550518]
["bitfinex","SOLUSD",1673296954506,20.0,16.211,16.196,31.73550518]
["bitfinex","SOLUSD",1673296954714,167.44,16.21,16.197,39.31629245]
["bitfinex","SOLUSD",1673296955052,20.0,16.209,16.186,131.0445]
["bitfinex","SOLUSD",1673296955233,24.19,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673296955988,20.0,16.205,16.187,40.0]
["bitfinex","SOLUSD",1673296956307,46.3,16.204,16.187,40.0]
["bitfinex","SOLUSD",1673296956518,20.0,16.203,16.187,40.0]
["bitfinex","SOLUSD",1673296956711,46.3,16.206,16.187,40.0]
["bitfinex","SOLUSD",1673296956922,46.3,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673296957347,46.29,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673296957558,20.0,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673296957775,46.3,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673296958311,20.0,16.209,16.189,31.73550518]
["bitfinex","SOLUSD",1673296958630,20.0,16.209,16.19,69.65305]
["bitfinex","SOLUSD",1673296958843,20.0,16.209,16.191,31.40234]
["bitfinex","SOLUSD",1673296959555,20.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673296960701,20.0,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673296961975,20.0,16.209,16.191,148.69774]
["bitfinex","SOLUSD",1673296961976,20.0,16.208,16.191,148.69774]
["bitfinex","SOLUSD",1673296962618,20.0,16.209,16.191,148.69774]
["bitfinex","SOLUSD",1673296962834,20.0,16.209,16.192,33.38]
["bitfinex","SOLUSD",1673296963143,20.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673296964495,20.0,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673296965141,20.0,16.21,16.191,180.97774]
["bitfinex","SOLUSD",1673296965453,20.0,16.209,16.191,160.97774]
["bitfinex","SOLUSD",1673296965664,66.29,16.209,16.191,128.69774]
["bitfinex","SOLUSD",1673296966926,66.29,16.209,16.192,17.0]
["bitfinex","SOLUSD",1673296967116,66.29,16.209,16.191,128.69774]
["bitfinex","SOLUSD",1673296967451,66.29,16.209,16.191,117.2954]
["bitfinex","SOLUSD",1673296969113,97.14303617,16.209,16.191,117.2954]
["bitfinex","SOLUSD",1673296971338,20.0,16.207,16.191,117.2954]
["bitfinex","SOLUSD",1673296971550,46.3,16.206,16.191,117.2954]
["bitfinex","SOLUSD",1673296971865,20.0,16.205,16.191,117.2954]
["bitfinex","SOLUSD",1673296972070,20.0,16.205,16.187,25.93]
["bitfinex","SOLUSD",1673296972289,20.0,16.205,16.186,111.0445]
["bitfinex","SOLUSD",1673296972488,24.22,16.2,16.186,111.0445]
["bitfinex","SOLUSD",1673296972687,20.0,16.199,16.186,111.0445]
["bitfinex","SOLUSD",1673296973020,20.0,16.198,16.186,111.0445]
["bitfinex","SOLUSD",1673296973647,20.0,16.198,16.187,17.0]
["bitfinex","SOLUSD",1673296973861,20.0,16.198,16.183,25.94]
["bitfinex","SOLUSD",1673296974094,20.0,16.198,16.182,109.2428]
["bitfinex","SOLUSD",1673296975447,20.0,16.198,16.183,17.0]
["bitfinex","SOLUSD",1673296977245,40.0,16.199,16.183,17.0]
["bitfinex","SOLUSD",1673296978515,40.0,16.199,16.182,109.2428]
["bitfinex","SOLUSD",1673296979539,20.0,16.199,16.182,109.2428]
["bitfinex","SOLUSD",1673296981660,20.0,16.198,16.182,109.2428]
["bitfinex","SOLUSD",1673296984482,20.0,16.198,16.183,26.05]
["bitfinex","SOLUSD",1673296984688,20.0,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673296984902,20.0,16.199,16.184,43.05]
["bitfinex","SOLUSD",1673296985224,20.0,16.203,16.185,20.0]
["bitfinex","SOLUSD",1673296985425,66.31,16.203,16.186,17.0]
["bitfinex","SOLUSD",1673296985638,20.0,16.203,16.186,17.0]
["bitfinex","SOLUSD",1673296985856,26.02,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673296986062,20.0,16.199,16.186,42.94]
["bitfinex","SOLUSD",1673296986692,20.0,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673296987543,20.0,16.199,16.184,11.40727]
["bitfinex","SOLUSD",1673296987762,20.0,16.199,16.185,25.94]
["bitfinex","SOLUSD",1673296987960,20.0,16.199,16.184,37.34727]
["bitfinex","SOLUSD",1673296988172,20.0,16.198,16.184,37.34727]
["bitfinex","SOLUSD",1673296988373,20.0,16.198,16.184,11.40727]
["bitfinex","SOLUSD",1673296988905,130.1,16.19,16.177,135.4081]
["bitfinex","SOLUSD",1673296989106,130.0,16.19,16.177,115.4081]
["bitfinex","SOLUSD",1673296989308,40.0,16.189,16.174,26.01]
["bitfinex","SOLUSD",1673296989742,40.0,16.189,16.173,116.7679]
["bitfinex","SOLUSD",1673296992578,40.0,16.189,16.174,26.26]
["bitfinex","SOLUSD",1673296992783,40.0,16.189,16.173,116.7679]
["bitfinex","SOLUSD",1673296992997,20.0,16.189,16.173,116.7679]
["bitfinex","SOLUSD",1673296994150,20.0,16.188,16.173,116.7679]
["bitfinex","SOLUSD",1673296994797,20.0,16.189,16.173,116.7679]
["bitfinex","SOLUSD",1673296995110,20.0,16.188,16.173,116.7679]
["bitfinex","SOLUSD",1673296996374,40.0,16.189,16.173,116.7679]
["bitfinex","SOLUSD",1673296996569,20.0,16.189,16.173,116.7679]
["bitfinex","SOLUSD",1673296997107,20.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673296997518,20.0,16.189,16.176,26.19]
["bitfinex","SOLUSD",1673296997728,20.0,16.189,16.176,37.60291]
["bitfinex","SOLUSD",1673296997943,20.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673296998156,20.0,16.189,16.178,26.18]
["bitfinex","SOLUSD",1673296998565,46.32,16.199,16.178,26.18]
["bitfinex","SOLUSD",1673296998892,20.0,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673296999103,20.0,16.198,16.18,26.18]
["bitfinex","SOLUSD",1673297001950,20.0,16.199,16.18,26.18]
["bitfinex","SOLUSD",1673297002133,26.0,16.2,16.181,11.40939]
["bitfinex","SOLUSD",1673297002345,20.0,16.199,16.182,258.1634]
["bitfinex","SOLUSD",1673297002569,20.0,16.199,16.182,269.57208]
["bitfinex","SOLUSD",1673297003105,20.0,16.199,16.183,31.40798]
["bitfinex","SOLUSD",1673297003292,20.0,16.199,16.184,25.97]
["bitfinex","SOLUSD",1673297003957,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673297004151,20.0,16.199,16.186,37.36586]
["bitfinex","SOLUSD",1673297005833,20.0,16.199,16.186,11.40586]
["bitfinex","SOLUSD",1673297013194,46.31,16.203,16.186,11.40586]
["bitfinex","SOLUSD",1673297013195,20.0,16.202,16.186,11.40586]
["bitfinex","SOLUSD",1673297013525,20.0,16.201,16.186,11.40586]
["bitfinex","SOLUSD",1673297013723,20.0,16.2,16.186,11.40586]
["bitfinex","SOLUSD",1673297017706,20.0,16.202,16.186,11.40586]
["bitfinex","SOLUSD",1673297018882,57.01303617,16.22,16.191,188.9309478]
["bitfinex","SOLUSD",1673297019197,20.0,16.218,16.201,4.8309478]
["bitfinex","SOLUSD",1673297019393,20.0,16.218,16.202,109.179]
["bitfinex","SOLUSD",1673297019603,20.0,16.218,16.203,24.8309478]
["bitfinex","SOLUSD",1673297019812,46.26,16.219,16.203,76.13659906]
["bitfinex","SOLUSD",1673297020132,20.0,16.223,16.204,51.30565126]
["bitfinex","SOLUSD",1673297020350,46.25,16.222,16.204,51.30565126]
["bitfinex","SOLUSD",1673297020668,20.0,16.221,16.204,51.30565126]
["bitfinex","SOLUSD",1673297021396,20.0,16.219,16.204,51.30565126]
["bitfinex","SOLUSD",1673297021822,20.0,16.219,16.203,4.8309478]
["bitfinex","SOLUSD",1673297023906,46.25,16.222,16.203,4.8309478]
["bitfinex","SOLUSD",1673297024119,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673297024342,20.0,16.221,16.205,66.3]
["bitfinex","SOLUSD",1673297024663,46.25,16.224,16.205,66.3]
["bitfinex","SOLUSD",1673297024664,46.25,16.224,16.206,50.28680439]
["bitfinex","SOLUSD",1673297024857,46.24,16.227,16.207,66.29]
["bitfinex","SOLUSD",1673297025065,46.24,16.227,16.207,208.69728373]
["bitfinex","SOLUSD",1673297025278,46.24,16.227,16.208,131.3526391]
["bitfinex","SOLUSD",1673297025820,46.23,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673297026022,25.69,16.23,16.211,46.28]
["bitfinex","SOLUSD",1673297026251,25.69,16.23,16.212,116.2444]
["bitfinex","SOLUSD",1673297026467,25.69,16.23,16.212,167.55005126]
["bitfinex","SOLUSD",1673297026674,20.0,16.232,16.213,71.30565126]
["bitfinex","SOLUSD",1673297026890,20.0,16.232,16.213,82.69252126]
["bitfinex","SOLUSD",1673297027081,20.0,16.232,16.213,128.97252126]
["bitfinex","SOLUSD",1673297028154,20.0,16.231,16.213,108.97252126]
["bitfinex","SOLUSD",1673297028343,20.0,16.235,16.213,108.97252126]
["bitfinex","SOLUSD",1673297028344,46.21,16.237,16.214,174.08697545]
["bitfinex","SOLUSD",1673297028556,20.0,16.238,16.215,46.27]
["bitfinex","SOLUSD",1673297028770,25.72,16.23,16.215,46.27]
["bitfinex","SOLUSD",1673297029090,20.0,16.229,16.214,31.38617]
["bitfinex","SOLUSD",1673297029296,20.0,16.229,16.214,11.38617]
["bitfinex","SOLUSD",1673297030777,66.23,16.228,16.214,11.38617]
["bitfinex","SOLUSD",1673297031312,20.0,16.227,16.214,11.38617]
["bitfinex","SOLUSD",1673297031502,20.0,16.225,16.204,108.827]
["bitfinex","SOLUSD",1673297031711,20.0,16.223,16.204,108.827]
["bitfinex","SOLUSD",1673297031932,66.25,16.222,16.204,108.827]
["bitfinex","SOLUSD",1673297032141,20.0,16.221,16.204,108.827]
["bitfinex","SOLUSD",1673297034124,20.0,16.22,16.204,108.827]
["bitfinex","SOLUSD",1673297034333,20.0,16.22,16.204,137.05482106]
["bitfinex","SOLUSD",1673297034565,20.0,16.22,16.204,108.827]
["bitfinex","SOLUSD",1673297034757,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673297036860,20.0,16.221,16.204,128.827]
["bitfinex","SOLUSD",1673297037491,20.0,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673297038144,20.0,16.221,16.205,48.1590215]
["bitfinex","SOLUSD",1673297038644,20.0,16.222,16.205,48.1590215]
["bitfinex","SOLUSD",1673297039608,25.69,16.22,16.2,116.0431]
["bitfinex","SOLUSD",1673297039806,63.26,16.219,16.198,155.4476]
["bitfinex","SOLUSD",1673297040144,101.35964779,16.219,16.198,109.1276]
["bitfinex","SOLUSD",1673297040337,38.09964779,16.218,16.198,109.1276]
["bitfinex","SOLUSD",1673297040537,20.0,16.216,16.198,109.1276]
["bitfinex","SOLUSD",1673297040872,20.0,16.214,16.198,109.1276]
["bitfinex","SOLUSD",1673297041281,20.0,16.214,16.196,46.33]
["bitfinex","SOLUSD",1673297041282,25.69,16.21,16.196,46.33]
["bitfinex","SOLUSD",1673297041598,20.0,16.209,16.193,155.4576]
["bitfinex","SOLUSD",1673297042217,20.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673297042428,20.0,16.209,16.195,46.33]
["bitfinex","SOLUSD",1673297042640,20.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673297044223,20.0,16.209,16.196,23.7104]
["bitfinex","SOLUSD",1673297044421,20.0,16.209,16.196,3.7104]
["bitfinex","SOLUSD",1673297046860,20.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673297048876,20.0,16.209,16.197,64.52020852]
["bitfinex","SOLUSD",1673297049281,46.24,16.227,16.2,129.71]
["bitfinex","SOLUSD",1673297049605,61.70607235,16.232,16.2,129.71]
["bitfinex","SOLUSD",1673297049606,26.02,16.24,16.21,229.97]
["bitfinex","SOLUSD",1673297049823,26.02,16.24,16.211,66.28]
["bitfinex","SOLUSD",1673297050124,46.21,16.237,16.211,389.2441078]
["bitfinex","SOLUSD",1673297050339,26.02,16.24,16.213,184.1]
["bitfinex","SOLUSD",1673297050559,26.02,16.24,16.214,66.27]
["bitfinex","SOLUSD",1673297050743,26.02,16.24,16.214,177.29122063]
["bitfinex","SOLUSD",1673297050953,46.2,16.239,16.215,111.02122063]
["bitfinex","SOLUSD",1673297051180,46.2,16.239,16.216,66.27]
["bitfinex","SOLUSD",1673297051391,46.2,16.239,16.216,157.29122063]
["bitfinex","SOLUSD",1673297051577,130.15,16.24,16.217,111.02122063]
["bitfinex","SOLUSD",1673297051795,20.0,16.239,16.218,158.6461]
["bitfinex","SOLUSD",1673297052006,20.0,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673297052217,20.0,16.239,16.221,46.25]
["bitfinex","SOLUSD",1673297052422,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673297052969,66.2,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673297053163,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673297054757,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673297055786,20.0,16.239,16.224,66.25]
["bitfinex","SOLUSD",1673297056318,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673297058748,20.0,16.242,16.226,20.0]
["bitfinex","SOLUSD",1673297058944,20.0,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673297060836,66.19,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673297061254,46.19,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673297061463,46.19,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673297061685,5.9460211,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673297061885,5.9460211,16.246,16.229,132.0309]
["bitfinex","SOLUSD",1673297062211,5.9460211,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673297062410,46.19,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673297062621,5.9460211,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673297064419,46.19,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673297064627,5.9460211,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673297064838,5.9460211,16.246,16.23,23.7104]
["bitfinex","SOLUSD",1673297065361,25.9460211,16.246,16.23,23.7104]
["bitfinex","SOLUSD",1673297065570,25.9460211,16.246,16.23,3.7104]
["bitfinex","SOLUSD",1673297066005,5.9460211,16.246,16.23,3.7104]
["bitfinex","SOLUSD",1673297066192,5.9460211,16.246,16.23,23.7104]
["bitfinex","SOLUSD",1673297066404,5.9460211,16.246,16.231,46.23]
["bitfinex","SOLUSD",1673297066843,5.9460211,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673297067557,5.9460211,16.246,16.233,46.22]
["bitfinex","SOLUSD",1673297067774,5.9460211,16.246,16.233,56.95597872]
["bitfinex","SOLUSD",1673297067983,5.9460211,16.246,16.234,30.73597872]
["bitfinex","SOLUSD",1673297068188,5.9460211,16.246,16.236,20.0]
["bitfinex","SOLUSD",1673297068410,5.9460211,16.246,16.235,56.94597872]
["bitfinex","SOLUSD",1673297068630,5.9460211,16.246,16.231,161.0707]
["bitfinex","SOLUSD",1673297069466,5.9460211,16.246,16.23,3.7104]
["bitfinex","SOLUSD",1673297069786,25.92,16.24,16.23,3.7104]
["bitfinex","SOLUSD",1673297070946,20.0,16.239,16.23,3.7104]
["bitfinex","SOLUSD",1673297071167,20.0,16.238,16.23,3.7104]
["bitfinex","SOLUSD",1673297071904,46.21,16.237,16.218,112.3861]
["bitfinex","SOLUSD",1673297072112,46.21,16.237,16.219,46.26]
["bitfinex","SOLUSD",1673297072331,66.21,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673297074010,66.21,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673297074333,66.21,16.238,16.218,158.6461]
["bitfinex","SOLUSD",1673297074549,46.21,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673297074940,20.0,16.237,16.22,20.0]
["bitfinex","SOLUSD",1673297075585,20.0,16.237,16.218,158.6461]
["bitfinex","SOLUSD",1673297075791,20.0,16.235,16.218,112.3861]
["bitfinex","SOLUSD",1673297076002,20.0,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673297076425,25.72,16.23,16.21,46.29]
["bitfinex","SOLUSD",1673297076639,20.0,16.229,16.211,111.8531]
["bitfinex","SOLUSD",1673297076835,20.0,16.229,16.212,46.28]
["bitfinex","SOLUSD",1673297077141,20.0,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673297078839,25.72,16.23,16.214,46.27]
["bitfinex","SOLUSD",1673297079054,20.0,16.238,16.215,20.0]
["bitfinex","SOLUSD",1673297079262,46.21,16.237,16.217,20.0]
["bitfinex","SOLUSD",1673297079475,20.0,16.236,16.218,66.26]
["bitfinex","SOLUSD",1673297079876,20.0,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673297080087,46.21,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673297080614,46.21,16.237,16.219,30.73597872]
["bitfinex","SOLUSD",1673297080837,66.2,16.239,16.219,30.73597872]
["bitfinex","SOLUSD",1673297081152,66.2,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673297081367,66.2,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673297081767,66.2,16.239,16.222,111.9503]
["bitfinex","SOLUSD",1673297083559,46.2,16.239,16.222,111.9503]
["bitfinex","SOLUSD",1673297083774,46.19,16.244,16.224,20.0]
["bitfinex","SOLUSD",1673297083986,20.0,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673297084190,20.0,16.241,16.225,56.97597872]
["bitfinex","SOLUSD",1673297084401,20.0,16.24,16.225,56.97597872]
["bitfinex","SOLUSD",1673297084823,46.17,16.249,16.226,56.97597872]
["bitfinex","SOLUSD",1673297085032,46.17,16.249,16.228,20.0]
["bitfinex","SOLUSD",1673297085241,26.02,16.25,16.229,66.23]
["bitfinex","SOLUSD",1673297085461,26.02,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673297085675,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673297086408,20.0,16.249,16.231,66.23]
["bitfinex","SOLUSD",1673297086825,46.02,16.25,16.231,77.46413261]
["bitfinex","SOLUSD",1673297087029,46.02,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673297087238,26.02,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673297087464,26.02,16.25,16.232,31.23413261]
["bitfinex","SOLUSD",1673297088091,26.02,16.25,16.233,46.22]
["bitfinex","SOLUSD",1673297088414,66.17,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673297089152,20.0,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673297089342,20.0,16.252,16.233,57.45413261]
["bitfinex","SOLUSD",1673297090518,20.0,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673297091440,20.0,16.252,16.233,57.45413261]
["bitfinex","SOLUSD",1673297091765,20.0,16.252,16.233,46.22]
["bitfinex","SOLUSD",1673297091981,20.0,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673297092405,50.85303617,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673297092596,50.85303617,16.252,16.233,46.22]
["bitfinex","SOLUSD",1673297093686,50.85303617,16.252,16.233,57.45413261]
["bitfinex","SOLUSD",1673297094103,30.85303617,16.252,16.233,57.45413261]
["bitfinex","SOLUSD",1673297094420,46.15,16.256,16.234,20.0]
["bitfinex","SOLUSD",1673297094644,66.15,16.258,16.236,20.0]
["bitfinex","SOLUSD",1673297094822,66.15,16.258,16.237,46.21]
["bitfinex","SOLUSD",1673297095031,66.15,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673297095247,66.15,16.258,16.239,66.2]
["bitfinex","SOLUSD",1673297095459,66.15,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673297095683,66.15,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673297096844,46.15,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673297097038,50.85303617,16.259,16.24,208.8992]
["bitfinex","SOLUSD",1673297097039,66.15,16.259,16.24,208.8992]
["bitfinex","SOLUSD",1673297097246,50.85303617,16.26,16.24,220.13333261]
["bitfinex","SOLUSD",1673297097479,20.0,16.268,16.242,20.0]
["bitfinex","SOLUSD",1673297097787,129.6,16.26,16.243,49.52416618]
["bitfinex","SOLUSD",1673297097988,20.0,16.258,16.242,46.19]
["bitfinex","SOLUSD",1673297098200,26.17,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673297098416,109.6260211,16.27,16.242,20.0]
["bitfinex","SOLUSD",1673297098417,46.12,16.267,16.243,66.19]
["bitfinex","SOLUSD",1673297098614,20.0,16.266,16.244,21.9058756]
["bitfinex","SOLUSD",1673297098819,20.0,16.266,16.245,46.19]
["bitfinex","SOLUSD",1673297099041,20.0,16.266,16.246,40.0]
["bitfinex","SOLUSD",1673297099244,20.0,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673297099468,20.0,16.266,16.249,177.9576]
["bitfinex","SOLUSD",1673297100002,46.12,16.268,16.249,177.9576]
["bitfinex","SOLUSD",1673297100212,20.0,16.269,16.249,189.19173261]
["bitfinex","SOLUSD",1673297100609,20.0,16.269,16.249,177.9576]
["bitfinex","SOLUSD",1673297100830,66.12,16.269,16.249,177.9576]
["bitfinex","SOLUSD",1673297101043,66.12,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673297101044,19.0,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673297101268,65.12,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673297101805,46.12,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673297102012,31.9360211,16.27,16.252,66.17]
["bitfinex","SOLUSD",1673297102220,20.0,16.269,16.252,77.46291065]
["bitfinex","SOLUSD",1673297104427,5.9460211,16.27,16.252,77.46291065]
["bitfinex","SOLUSD",1673297104631,5.9460211,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673297104856,5.9460211,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673297105052,5.9460211,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673297105263,5.9460211,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673297105689,5.9460211,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673297106211,5.9460211,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673297107063,5.9460211,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673297107560,5.9460211,16.27,16.255,66.16]
["bitfinex","SOLUSD",1673297107561,5.9460211,16.27,16.255,46.16]
["bitfinex","SOLUSD",1673297107777,20.0,16.268,16.254,157.1955]
["bitfinex","SOLUSD",1673297108005,20.0,16.268,16.254,111.0355]
["bitfinex","SOLUSD",1673297108515,20.0,16.269,16.254,111.0355]
["bitfinex","SOLUSD",1673297108721,20.0,16.268,16.253,108.2943]
["bitfinex","SOLUSD",1673297108937,20.0,16.268,16.248,46.18]
["bitfinex","SOLUSD",1673297109153,66.12,16.268,16.248,154.4743]
["bitfinex","SOLUSD",1673297109482,66.12,16.268,16.249,20.0]
["bitfinex","SOLUSD",1673297109683,66.12,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673297109894,66.12,16.268,16.25,66.17]
["bitfinex","SOLUSD",1673297110218,65.62,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673297111267,65.62,16.268,16.249,46.17]
["bitfinex","SOLUSD",1673297111486,65.62,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673297113286,20.0,16.266,16.248,108.2943]
["bitfinex","SOLUSD",1673297113477,20.0,16.266,16.246,20.0]
["bitfinex","SOLUSD",1673297113478,66.13,16.265,16.246,20.0]
["bitfinex","SOLUSD",1673297114426,46.13,16.265,16.246,31.29291065]
["bitfinex","SOLUSD",1673297114629,46.12,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673297114841,46.12,16.269,16.249,66.17]
["bitfinex","SOLUSD",1673297115053,46.12,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673297115596,46.12,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673297119904,17.0,16.268,16.251,113.5867]
["bitfinex","SOLUSD",1673297120116,20.0,16.266,16.251,113.5867]
["bitfinex","SOLUSD",1673297120309,46.12,16.267,16.251,113.5867]
["bitfinex","SOLUSD",1673297120849,20.0,16.267,16.251,113.5867]
["bitfinex","SOLUSD",1673297121065,46.13,16.266,16.251,113.5867]
["bitfinex","SOLUSD",1673297121909,46.12,16.268,16.249,20.0]
["bitfinex","SOLUSD",1673297122115,129.4,16.26,16.236,111.333]
["bitfinex","SOLUSD",1673297122323,46.15,16.259,16.237,46.21]
["bitfinex","SOLUSD",1673297122632,46.15,16.259,16.238,20.0]
["bitfinex","SOLUSD",1673297122849,46.15,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673297123464,26.02,16.26,16.241,46.2]
["bitfinex","SOLUSD",1673297123690,20.0,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673297123906,20.0,16.259,16.243,46.19]
["bitfinex","SOLUSD",1673297124113,20.0,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673297125166,66.15,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673297125694,66.15,16.259,16.239,46.2]
["bitfinex","SOLUSD",1673297125886,17.0,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673297126092,25.69,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673297126511,46.15,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673297126723,46.15,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673297127784,46.15,16.258,16.239,40.0]
["bitfinex","SOLUSD",1673297127999,129.6,16.25,16.236,220.8571]
["bitfinex","SOLUSD",1673297128203,66.17,16.249,16.236,220.8571]
["bitfinex","SOLUSD",1673297128835,20.0,16.249,16.236,220.8571]
["bitfinex","SOLUSD",1673297129891,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673297130405,20.0,16.249,16.236,220.8571]
["bitfinex","SOLUSD",1673297130628,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673297130835,20.0,16.249,16.231,158.0]
["bitfinex","SOLUSD",1673297131044,63.18,16.248,16.231,111.77]
["bitfinex","SOLUSD",1673297131472,46.18,16.248,16.231,111.77]
["bitfinex","SOLUSD",1673297131680,20.0,16.247,16.231,111.77]
["bitfinex","SOLUSD",1673297131902,20.0,16.245,16.231,111.77]
["bitfinex","SOLUSD",1673297132828,20.0,16.245,16.223,46.25]
["bitfinex","SOLUSD",1673297133045,25.69,16.24,16.226,108.3191]
["bitfinex","SOLUSD",1673297133245,20.0,16.239,16.226,108.3191]
["bitfinex","SOLUSD",1673297136917,20.0,16.239,16.224,46.25]
["bitfinex","SOLUSD",1673297137130,20.0,16.239,16.222,46.25]
["bitfinex","SOLUSD",1673297137569,20.0,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673297137777,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673297138735,20.0,16.239,16.224,46.25]
["bitfinex","SOLUSD",1673297138951,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673297139364,20.0,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673297140322,20.0,16.239,16.224,46.25]
["bitfinex","SOLUSD",1673297140527,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673297141053,46.19,16.244,16.225,20.0]
["bitfinex","SOLUSD",1673297141270,46.18,16.248,16.226,66.24]
["bitfinex","SOLUSD",1673297141464,20.0,16.247,16.227,20.0]
["bitfinex","SOLUSD",1673297141668,46.18,16.248,16.228,66.23]
["bitfinex","SOLUSD",1673297141904,25.72,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673297142107,25.72,16.25,16.231,46.23]
["bitfinex","SOLUSD",1673297142426,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673297143991,20.0,16.249,16.231,46.23]
["bitfinex","SOLUSD",1673297146417,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673297146739,25.72,16.25,16.232,31.35167696]
["bitfinex","SOLUSD",1673297146931,20.0,16.249,16.233,46.22]
["bitfinex","SOLUSD",1673297149794,20.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673297149981,20.0,16.249,16.234,46.22]
["bitfinex","SOLUSD",1673297150824,46.15,16.259,16.236,20.0]
["bitfinex","SOLUSD",1673297151034,25.72,16.26,16.237,174.6676]
["bitfinex","SOLUSD",1673297151245,20.0,16.259,16.238,20.0]
["bitfinex","SOLUSD",1673297151454,46.15,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673297151678,46.15,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673297151890,20.0,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673297152101,63.15,16.256,16.238,20.0]
["bitfinex","SOLUSD",1673297152427,20.0,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673297153773,63.15,16.256,16.238,40.0]
["bitfinex","SOLUSD",1673297155872,63.15,16.256,16.238,43.7124]
["bitfinex","SOLUSD",1673297156292,46.15,16.258,16.238,43.7124]
["bitfinex","SOLUSD",1673297156508,20.0,16.257,16.238,43.7124]
["bitfinex","SOLUSD",1673297156726,46.15,16.256,16.238,43.7124]
["bitfinex","SOLUSD",1673297156918,147.94964779,16.26,16.238,43.7124]
["bitfinex","SOLUSD",1673297157148,400.9460211,16.27,16.238,43.7124]
["bitfinex","SOLUSD",1673297157149,33.00095504,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673297157476,20.0,16.268,16.242,84.31001824]
["bitfinex","SOLUSD",1673297157676,20.0,16.268,16.243,20.0]
["bitfinex","SOLUSD",1673297157887,20.0,16.268,16.244,46.19]
["bitfinex","SOLUSD",1673297158091,20.0,16.266,16.246,20.0]
["bitfinex","SOLUSD",1673297158281,20.0,16.268,16.247,184.0185]
["bitfinex","SOLUSD",1673297158492,46.12,16.269,16.247,224.3798698]
["bitfinex","SOLUSD",1673297158720,46.12,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673297158922,46.12,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673297159356,46.12,16.269,16.251,1.5]
["bitfinex","SOLUSD",1673297159567,20.0,16.268,16.251,1.5]
["bitfinex","SOLUSD",1673297159753,20.0,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673297159969,46.12,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673297160181,46.12,16.269,16.251,1.5]
["bitfinex","SOLUSD",1673297160615,20.0,16.268,16.251,1.5]
["bitfinex","SOLUSD",1673297160932,46.12,16.269,16.251,1.5]
["bitfinex","SOLUSD",1673297161261,32.1160211,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673297161489,20.0,16.269,16.254,46.16]
["bitfinex","SOLUSD",1673297161801,20.0,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673297161980,20.0,16.269,16.254,115.3451]
["bitfinex","SOLUSD",1673297162405,20.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673297162625,20.0,16.269,16.256,1.5]
["bitfinex","SOLUSD",1673297162835,5.9460211,16.27,16.256,1.5]
["bitfinex","SOLUSD",1673297163038,5.9460211,16.27,16.258,1.5]
["bitfinex","SOLUSD",1673297163256,5.9460211,16.27,16.26,1.5]
["bitfinex","SOLUSD",1673297163469,5.9460211,16.27,16.26,21.5]
["bitfinex","SOLUSD",1673297164609,5.9460211,16.27,16.261,20.0]
["bitfinex","SOLUSD",1673297164820,5.9460211,16.27,16.262,1.5]
["bitfinex","SOLUSD",1673297166395,26.17,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673297166606,20.0,16.279,16.266,1.81174314]
["bitfinex","SOLUSD",1673297166824,20.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673297167266,20.0,16.279,16.266,1.80843049]
["bitfinex","SOLUSD",1673297167451,20.0,16.279,16.265,135.5501]
["bitfinex","SOLUSD",1673297167655,18.09964779,16.278,16.256,40.3613698]
["bitfinex","SOLUSD",1673297167866,25.92,16.27,16.254,230.8952]
["bitfinex","SOLUSD",1673297168184,20.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673297168615,20.0,16.269,16.254,230.8952]
["bitfinex","SOLUSD",1673297168831,46.12,16.268,16.254,230.8952]
["bitfinex","SOLUSD",1673297169264,46.12,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673297169561,66.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673297169773,20.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673297173037,20.0,16.269,16.254,230.8952]
["bitfinex","SOLUSD",1673297173353,46.12,16.268,16.254,230.8952]
["bitfinex","SOLUSD",1673297173749,17.0,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673297173984,46.13,16.266,16.249,134.2884]
["bitfinex","SOLUSD",1673297174175,37.0,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673297174386,46.13,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673297175023,46.13,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673297175237,46.12,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673297176411,17.0,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673297176615,20.0,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673297176826,46.13,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673297177783,46.13,16.266,16.25,40.0]
["bitfinex","SOLUSD",1673297180616,46.13,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673297180824,46.13,16.266,16.249,114.2884]
["bitfinex","SOLUSD",1673297181038,25.92,16.26,16.245,112.0743]
["bitfinex","SOLUSD",1673297181259,20.0,16.259,16.245,112.0743]
["bitfinex","SOLUSD",1673297181675,63.15,16.258,16.238,58.08105936]
["bitfinex","SOLUSD",1673297181877,25.92,16.25,16.237,114.7875]
["bitfinex","SOLUSD",1673297182087,20.0,16.249,16.237,114.7875]
["bitfinex","SOLUSD",1673297182519,46.15,16.256,16.237,114.7875]
["bitfinex","SOLUSD",1673297182711,66.15,16.257,16.237,126.39494092]
["bitfinex","SOLUSD",1673297182920,20.0,16.255,16.237,126.39494092]
["bitfinex","SOLUSD",1673297183125,20.0,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673297183796,20.0,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673297184094,46.15,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673297184494,46.15,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673297184930,20.0,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673297185129,20.0,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673297186179,46.15,16.256,16.239,31.29201881]
["bitfinex","SOLUSD",1673297186514,20.0,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673297187573,20.0,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673297187785,20.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673297189043,20.0,16.253,16.238,23.7124]
["bitfinex","SOLUSD",1673297189874,46.16,16.254,16.238,23.7124]
["bitfinex","SOLUSD",1673297190617,25.69,16.25,16.238,3.7124]
["bitfinex","SOLUSD",1673297191022,20.0,16.249,16.238,3.7124]
["bitfinex","SOLUSD",1673297191236,20.0,16.248,16.238,3.7124]
["bitfinex","SOLUSD",1673297193016,63.18,16.247,16.238,3.7124]
["bitfinex","SOLUSD",1673297193229,20.0,16.246,16.238,3.7124]
["bitfinex","SOLUSD",1673297194292,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673297194504,25.72,16.24,16.223,138.8254]
["bitfinex","SOLUSD",1673297194815,25.72,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673297195040,37.0,16.239,16.226,66.24]
["bitfinex","SOLUSD",1673297195239,37.0,16.239,16.223,138.8254]
["bitfinex","SOLUSD",1673297195764,37.0,16.239,16.224,46.25]
["bitfinex","SOLUSD",1673297195968,37.0,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297196612,83.2,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297197328,101.29964779,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297197537,83.2,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297200935,63.2,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297201254,46.2,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297201457,129.85,16.24,16.223,118.8254]
["bitfinex","SOLUSD",1673297201657,20.0,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297201868,20.0,16.239,16.224,38.08105936]
["bitfinex","SOLUSD",1673297202205,20.0,16.239,16.224,74.32082249]
["bitfinex","SOLUSD",1673297202619,20.0,16.239,16.225,38.7743927]
["bitfinex","SOLUSD",1673297203332,20.0,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297203772,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673297204824,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673297205019,17.0,16.238,16.223,118.8254]
["bitfinex","SOLUSD",1673297206190,20.0,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297206514,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673297207440,20.0,16.239,16.223,118.8254]
["bitfinex","SOLUSD",1673297207648,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673297207869,20.0,16.239,16.224,66.25]
["bitfinex","SOLUSD",1673297208084,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673297209869,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673297210094,17.0,16.238,16.223,118.8254]
["bitfinex","SOLUSD",1673297210398,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673297210600,20.0,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673297211431,20.0,16.239,16.226,66.24]
["bitfinex","SOLUSD",1673297215538,20.0,16.239,16.226,46.24]
["bitfinex","SOLUSD",1673297215754,20.0,16.244,16.225,20.0]
["bitfinex","SOLUSD",1673297215755,25.72,16.24,16.225,66.24]
["bitfinex","SOLUSD",1673297215975,20.0,16.239,16.225,46.24]
["bitfinex","SOLUSD",1673297216294,20.0,16.239,16.224,46.25]
["bitfinex","SOLUSD",1673297216700,17.0,16.238,16.223,118.8254]
["bitfinex","SOLUSD",1673297216912,17.0,16.238,16.22,46.26]
["bitfinex","SOLUSD",1673297217232,20.0,16.237,16.22,161.0104]
["bitfinex","SOLUSD",1673297217448,17.0,16.236,16.22,161.0104]
["bitfinex","SOLUSD",1673297217642,20.0,16.235,16.22,114.7504]
["bitfinex","SOLUSD",1673297217970,17.0,16.234,16.22,114.7504]
["bitfinex","SOLUSD",1673297218189,20.0,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673297218386,17.0,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673297219651,17.0,16.237,16.22,114.7504]
["bitfinex","SOLUSD",1673297219848,20.0,16.236,16.22,114.7504]
["bitfinex","SOLUSD",1673297220056,17.0,16.235,16.22,114.7504]
["bitfinex","SOLUSD",1673297220495,17.0,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673297221024,25.92,16.23,16.217,46.27]
["bitfinex","SOLUSD",1673297221240,25.92,16.23,16.215,110.0491]
["bitfinex","SOLUSD",1673297221427,37.0,16.229,16.215,110.0491]
["bitfinex","SOLUSD",1673297221638,20.0,16.228,16.215,110.0491]
["bitfinex","SOLUSD",1673297221847,25.69,16.22,16.213,5.9460211]
["bitfinex","SOLUSD",1673297222073,20.0,16.219,16.213,5.9460211]
["bitfinex","SOLUSD",1673297222285,20.0,16.218,16.213,5.9460211]
["bitfinex","SOLUSD",1673297222500,20.0,16.219,16.213,5.9460211]
["bitfinex","SOLUSD",1673297223027,25.69,16.22,16.213,5.9460211]
["bitfinex","SOLUSD",1673297223219,46.23,16.229,16.213,5.9460211]
["bitfinex","SOLUSD",1673297223552,26.17,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673297223761,26.17,16.23,16.216,46.27]
["bitfinex","SOLUSD",1673297224072,20.0,16.228,16.214,46.27]
["bitfinex","SOLUSD",1673297224600,20.0,16.228,16.213,5.9460211]
["bitfinex","SOLUSD",1673297224912,20.0,16.226,16.213,5.9460211]
["bitfinex","SOLUSD",1673297225111,17.0,16.225,16.213,5.9460211]
["bitfinex","SOLUSD",1673297226261,46.24,16.227,16.213,5.9460211]
["bitfinex","SOLUSD",1673297226477,20.0,16.228,16.213,5.9460211]
["bitfinex","SOLUSD",1673297226706,40.0,16.229,16.213,5.9460211]
["bitfinex","SOLUSD",1673297227022,40.0,16.229,16.214,46.27]
["bitfinex","SOLUSD",1673297227228,20.0,16.229,16.214,46.27]
["bitfinex","SOLUSD",1673297227424,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673297227638,20.0,16.229,16.216,46.27]
["bitfinex","SOLUSD",1673297227963,20.0,16.228,16.213,5.9460211]
["bitfinex","SOLUSD",1673297228360,17.0,16.227,16.213,5.9460211]
["bitfinex","SOLUSD",1673297229850,20.0,16.225,16.213,5.9460211]
["bitfinex","SOLUSD",1673297230049,17.0,16.224,16.213,5.9460211]
["bitfinex","SOLUSD",1673297231334,20.0,16.225,16.213,5.9460211]
["bitfinex","SOLUSD",1673297231735,20.0,16.227,16.213,5.9460211]
["bitfinex","SOLUSD",1673297232067,20.0,16.228,16.213,5.9460211]
["bitfinex","SOLUSD",1673297232788,66.23,16.228,16.213,5.9460211]
["bitfinex","SOLUSD",1673297233008,20.0,16.228,16.213,5.9460211]
["bitfinex","SOLUSD",1673297233201,17.0,16.227,16.213,5.9460211]
["bitfinex","SOLUSD",1673297233417,20.0,16.226,16.213,5.9460211]
["bitfinex","SOLUSD",1673297234355,20.0,16.228,16.213,5.9460211]
["bitfinex","SOLUSD",1673297234773,17.0,16.227,16.213,5.9460211]
["bitfinex","SOLUSD",1673297235219,20.0,16.226,16.213,5.9460211]
["bitfinex","SOLUSD",1673297235411,63.24,16.225,16.213,5.9460211]
["bitfinex","SOLUSD",1673297235833,20.0,16.224,16.213,5.9460211]
["bitfinex","SOLUSD",1673297236271,17.0,16.223,16.213,5.9460211]
["bitfinex","SOLUSD",1673297237530,17.0,16.224,16.213,5.9460211]
["bitfinex","SOLUSD",1673297238170,46.25,16.223,16.213,5.9460211]
["bitfinex","SOLUSD",1673297238381,17.0,16.222,16.213,5.9460211]
["bitfinex","SOLUSD",1673297238592,17.0,16.224,16.213,5.9460211]
["bitfinex","SOLUSD",1673297239660,25.77,16.22,16.213,5.9460211]
["bitfinex","SOLUSD",1673297239969,20.0,16.219,16.213,5.9460211]
["bitfinex","SOLUSD",1673297240286,17.0,16.218,16.213,5.9460211]
["bitfinex","SOLUSD",1673297242070,20.0,16.217,16.213,5.9460211]
["bitfinex","SOLUSD",1673297242264,17.0,16.216,16.213,5.9460211]
["bitfinex","SOLUSD",1673297243104,17.0,16.216,16.2,110.9075]
["bitfinex","SOLUSD",1673297243105,20.0,16.215,16.2,110.9075]
["bitfinex","SOLUSD",1673297243315,20.0,16.215,16.201,116.059]
["bitfinex","SOLUSD",1673297243316,20.0,16.213,16.201,116.059]
["bitfinex","SOLUSD",1673297243540,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673297244151,46.27,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673297244472,46.27,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673297244682,20.0,16.219,16.202,79.08884701]
["bitfinex","SOLUSD",1673297244892,20.0,16.219,16.202,66.31]
["bitfinex","SOLUSD",1673297245314,20.0,16.218,16.202,66.31]
["bitfinex","SOLUSD",1673297245539,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673297245732,17.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673297247324,63.27,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673297247537,17.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673297247962,17.0,16.217,16.201,116.059]
["bitfinex","SOLUSD",1673297248166,17.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673297249012,17.0,16.217,16.201,116.059]
["bitfinex","SOLUSD",1673297249228,20.0,16.216,16.201,116.059]
["bitfinex","SOLUSD",1673297249531,20.0,16.214,16.201,116.059]
["bitfinex","SOLUSD",1673297249741,20.0,16.213,16.201,116.059]
["bitfinex","SOLUSD",1673297249951,20.0,16.211,16.201,116.059]
["bitfinex","SOLUSD",1673297250163,45.69,16.21,16.196,46.33]
["bitfinex","SOLUSD",1673297250364,37.0,16.209,16.194,114.3184]
["bitfinex","SOLUSD",1673297251324,45.69,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673297251639,45.69,16.21,16.194,114.3184]
["bitfinex","SOLUSD",1673297251850,37.0,16.209,16.194,114.3184]
["bitfinex","SOLUSD",1673297253015,64.38964779,16.208,16.194,114.3184]
["bitfinex","SOLUSD",1673297253326,20.0,16.206,16.194,114.3184]
["bitfinex","SOLUSD",1673297253533,17.0,16.205,16.194,114.3184]
["bitfinex","SOLUSD",1673297253928,17.0,16.205,16.191,109.6317]
["bitfinex","SOLUSD",1673297256155,17.0,16.205,16.189,5.9460211]
["bitfinex","SOLUSD",1673297256350,25.69,16.2,16.189,5.9460211]
["bitfinex","SOLUSD",1673297256564,20.0,16.199,16.189,5.9460211]
["bitfinex","SOLUSD",1673297257724,17.0,16.198,16.189,5.9460211]
["bitfinex","SOLUSD",1673297258145,20.0,16.197,16.189,5.9460211]
["bitfinex","SOLUSD",1673297258362,17.0,16.196,16.189,5.9460211]
["bitfinex","SOLUSD",1673297259415,17.0,16.197,16.189,5.9460211]
["bitfinex","SOLUSD",1673297260997,17.0,16.198,16.189,5.9460211]
["bitfinex","SOLUSD",1673297262268,20.0,16.199,16.189,5.9460211]
["bitfinex","SOLUSD",1673297262485,19.5,16.199,16.189,5.9460211]
["bitfinex","SOLUSD",1673297263845,17.0,16.198,16.189,5.9460211]
["bitfinex","SOLUSD",1673297266268,20.0,16.197,16.189,5.9460211]
["bitfinex","SOLUSD",1673297266579,17.0,16.196,16.189,5.9460211]
["bitfinex","SOLUSD",1673297267611,83.91964779,16.199,16.189,5.9460211]
["bitfinex","SOLUSD",1673297268031,19.5,16.199,16.189,5.9460211]
["bitfinex","SOLUSD",1673297268239,101.35637225,16.199,16.189,5.9460211]
["bitfinex","SOLUSD",1673297268446,20.0,16.198,16.189,5.9460211]
["bitfinex","SOLUSD",1673297268873,55.03637225,16.199,16.189,5.9460211]
["bitfinex","SOLUSD",1673297269089,19.5,16.199,16.189,5.9460211]
["bitfinex","SOLUSD",1673297269834,17.0,16.198,16.189,5.9460211]
["bitfinex","SOLUSD",1673297271931,20.0,16.197,16.189,5.9460211]
["bitfinex","SOLUSD",1673297272142,17.0,16.196,16.189,5.9460211]
["bitfinex","SOLUSD",1673297272340,17.0,16.196,16.189,9.6845211]
["bitfinex","SOLUSD",1673297273306,17.0,16.197,16.189,9.6845211]
["bitfinex","SOLUSD",1673297274038,20.0,16.197,16.189,9.6845211]
["bitfinex","SOLUSD",1673297274683,17.0,16.196,16.189,9.6845211]
["bitfinex","SOLUSD",1673297278029,52.53637225,16.196,16.189,9.6845211]
["bitfinex","SOLUSD",1673297278250,38.09964779,16.195,16.176,46.38]
["bitfinex","SOLUSD",1673297278459,20.0,16.189,16.176,109.5449]
["bitfinex","SOLUSD",1673297278774,17.0,16.188,16.176,109.5449]
["bitfinex","SOLUSD",1673297280652,17.0,16.189,16.176,109.5449]
["bitfinex","SOLUSD",1673297280864,20.0,16.187,16.176,109.5449]
["bitfinex","SOLUSD",1673297281067,17.0,16.186,16.176,109.5449]
["bitfinex","SOLUSD",1673297281524,20.0,16.187,16.176,109.5449]
["bitfinex","SOLUSD",1673297282135,17.0,16.186,16.176,109.5449]
["bitfinex","SOLUSD",1673297283629,18.09964779,16.186,16.176,109.5449]
["bitfinex","SOLUSD",1673297283825,17.0,16.185,16.176,109.5449]
["bitfinex","SOLUSD",1673297285199,20.0,16.188,16.176,109.5449]
["bitfinex","SOLUSD",1673297285394,17.0,16.187,16.176,109.5449]
["bitfinex","SOLUSD",1673297285821,129.43,16.19,16.176,109.5449]
["bitfinex","SOLUSD",1673297286150,20.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673297287827,20.0,16.189,16.178,46.38]
["bitfinex","SOLUSD",1673297288231,20.0,16.189,16.177,66.38]
["bitfinex","SOLUSD",1673297288856,26.02,16.2,16.178,29.83550182]
["bitfinex","SOLUSD",1673297289074,46.31,16.202,16.18,25.87]
["bitfinex","SOLUSD",1673297289279,46.3,16.206,16.181,46.37]
["bitfinex","SOLUSD",1673297289508,20.0,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673297289731,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673297289917,66.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673297290131,66.32,16.199,16.184,109.5636]
["bitfinex","SOLUSD",1673297291722,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673297291939,26.17,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673297292126,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673297293277,20.0,16.199,16.185,32.83550182]
["bitfinex","SOLUSD",1673297293497,20.0,16.199,16.185,79.19550182]
["bitfinex","SOLUSD",1673297294429,20.0,16.203,16.185,79.19550182]
["bitfinex","SOLUSD",1673297294664,20.0,16.202,16.185,79.19550182]
["bitfinex","SOLUSD",1673297295814,20.0,16.202,16.185,32.83550182]
["bitfinex","SOLUSD",1673297296023,20.0,16.203,16.186,46.35]
["bitfinex","SOLUSD",1673297296218,40.0,16.205,16.187,20.0]
["bitfinex","SOLUSD",1673297296429,40.0,16.205,16.188,46.35]
["bitfinex","SOLUSD",1673297296755,40.0,16.205,16.188,12.83550182]
["bitfinex","SOLUSD",1673297297186,40.0,16.205,16.189,46.35]
["bitfinex","SOLUSD",1673297297584,40.0,16.205,16.188,12.83550182]
["bitfinex","SOLUSD",1673297297808,40.0,16.205,16.184,109.5636]
["bitfinex","SOLUSD",1673297297809,40.0,16.205,16.185,46.36]
["bitfinex","SOLUSD",1673297298024,25.72,16.2,16.184,109.5636]
["bitfinex","SOLUSD",1673297298220,20.0,16.199,16.184,122.39910182]
["bitfinex","SOLUSD",1673297298430,20.0,16.199,16.185,46.36]
["bitfinex","SOLUSD",1673297298855,20.0,16.199,16.185,12.83550182]
["bitfinex","SOLUSD",1673297299279,20.0,16.199,16.185,46.36]
["bitfinex","SOLUSD",1673297299478,46.32,16.198,16.184,109.5636]
["bitfinex","SOLUSD",1673297299689,20.0,16.198,16.184,109.5636]
["bitfinex","SOLUSD",1673297300213,40.0,16.199,16.185,12.83550182]
["bitfinex","SOLUSD",1673297300634,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673297300843,20.0,16.199,16.186,66.35]
["bitfinex","SOLUSD",1673297301052,20.0,16.202,16.187,12.83550182]
["bitfinex","SOLUSD",1673297301267,20.0,16.202,16.188,17.0]
["bitfinex","SOLUSD",1673297302322,25.92,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673297302533,20.0,16.199,16.188,17.0]
["bitfinex","SOLUSD",1673297302745,37.0,16.198,16.185,46.36]
["bitfinex","SOLUSD",1673297302943,37.0,16.198,16.184,109.5636]
["bitfinex","SOLUSD",1673297303806,25.69,16.19,16.184,109.5636]
["bitfinex","SOLUSD",1673297303992,25.69,16.19,16.179,46.37]
["bitfinex","SOLUSD",1673297303993,20.0,16.188,16.178,12.83550182]
["bitfinex","SOLUSD",1673297304436,25.69,16.19,16.178,12.83550182]
["bitfinex","SOLUSD",1673297304625,20.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673297304836,36.63375602,16.194,16.178,46.38]
["bitfinex","SOLUSD",1673297305046,20.0,16.199,16.178,59.21550182]
["bitfinex","SOLUSD",1673297305373,20.0,16.199,16.179,12.83550182]
["bitfinex","SOLUSD",1673297305583,20.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673297305799,20.0,16.199,16.182,163.9884]
["bitfinex","SOLUSD",1673297305996,20.0,16.203,16.182,163.9884]
["bitfinex","SOLUSD",1673297305997,66.29,16.208,16.182,176.82390182]
["bitfinex","SOLUSD",1673297306202,72.01,16.21,16.183,149.90390182]
["bitfinex","SOLUSD",1673297306408,25.72,16.21,16.184,46.36]
["bitfinex","SOLUSD",1673297306617,20.0,16.209,16.185,40.0]
["bitfinex","SOLUSD",1673297306835,20.0,16.209,16.186,46.35]
["bitfinex","SOLUSD",1673297307054,20.0,16.209,16.187,20.0]
["bitfinex","SOLUSD",1673297307255,20.0,16.209,16.188,66.35]
["bitfinex","SOLUSD",1673297307458,20.0,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673297307664,20.0,16.209,16.19,163.4084]
["bitfinex","SOLUSD",1673297307879,46.29,16.208,16.19,176.24390182]
["bitfinex","SOLUSD",1673297308306,66.29,16.209,16.191,116.7857]
["bitfinex","SOLUSD",1673297308725,17.0,16.208,16.191,116.7857]
["bitfinex","SOLUSD",1673297309678,46.29,16.209,16.191,116.7857]
["bitfinex","SOLUSD",1673297309882,46.29,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673297310948,129.22,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673297311264,37.0,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673297311574,83.29,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673297313253,83.29,16.209,16.191,116.7857]
["bitfinex","SOLUSD",1673297313462,20.0,16.208,16.191,116.7857]
["bitfinex","SOLUSD",1673297313791,25.77,16.2,16.191,116.7857]
["bitfinex","SOLUSD",1673297314194,20.0,16.199,16.191,116.7857]
["bitfinex","SOLUSD",1673297314614,20.0,16.199,16.19,117.0684]
["bitfinex","SOLUSD",1673297314937,17.0,16.198,16.19,117.0684]
["bitfinex","SOLUSD",1673297315158,17.0,16.198,16.184,46.36]
["bitfinex","SOLUSD",1673297315359,20.0,16.199,16.184,159.5909]
["bitfinex","SOLUSD",1673297315678,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673297316816,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673297319470,17.0,16.198,16.184,172.42640182]
["bitfinex","SOLUSD",1673297319806,17.0,16.198,16.184,113.2309]
["bitfinex","SOLUSD",1673297320108,20.0,16.199,16.184,113.2309]
["bitfinex","SOLUSD",1673297320324,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673297320534,20.0,16.199,16.185,66.36]
["bitfinex","SOLUSD",1673297321697,20.0,16.201,16.185,66.36]
["bitfinex","SOLUSD",1673297321899,37.0,16.2,16.185,66.36]
["bitfinex","SOLUSD",1673297322437,37.0,16.2,16.185,46.36]
["bitfinex","SOLUSD",1673297322626,20.0,16.199,16.185,46.36]
["bitfinex","SOLUSD",1673297322959,17.0,16.198,16.185,46.36]
["bitfinex","SOLUSD",1673297323151,45.92,16.2,16.184,113.2309]
["bitfinex","SOLUSD",1673297323362,45.92,16.2,16.185,66.36]
["bitfinex","SOLUSD",1673297323572,45.92,16.2,16.185,65.86]
["bitfinex","SOLUSD",1673297324540,20.0,16.205,16.19,25.92]
["bitfinex","SOLUSD",1673297324730,46.27,16.215,16.191,48.80420328]
["bitfinex","SOLUSD",1673297324944,118.5735,16.217,16.191,48.80420328]
["bitfinex","SOLUSD",1673297324945,46.27,16.216,16.191,61.6397051]
["bitfinex","SOLUSD",1673297325156,46.27,16.216,16.193,2.79683379]
["bitfinex","SOLUSD",1673297325379,46.27,16.216,16.192,128.57340182]
["bitfinex","SOLUSD",1673297325380,20.0,16.215,16.195,22.79683379]
["bitfinex","SOLUSD",1673297325565,46.27,16.214,16.197,2.79683379]
["bitfinex","SOLUSD",1673297325994,20.0,16.213,16.197,2.79683379]
["bitfinex","SOLUSD",1673297326202,20.0,16.213,16.195,22.79683379]
["bitfinex","SOLUSD",1673297326637,20.0,16.213,16.195,2.79683379]
["bitfinex","SOLUSD",1673297327478,17.0,16.212,16.195,2.79683379]
["bitfinex","SOLUSD",1673297327794,20.0,16.211,16.195,2.79683379]
["bitfinex","SOLUSD",1673297328111,20.0,16.212,16.195,2.79683379]
["bitfinex","SOLUSD",1673297328294,20.0,16.212,16.195,22.79683379]
["bitfinex","SOLUSD",1673297328720,20.0,16.212,16.195,20.0]
["bitfinex","SOLUSD",1673297329034,20.0,16.212,16.196,1.80673642]
["bitfinex","SOLUSD",1673297329248,20.0,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673297329685,20.0,16.214,16.2,25.87]
["bitfinex","SOLUSD",1673297329897,46.25,16.221,16.201,46.31]
["bitfinex","SOLUSD",1673297330207,20.0,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673297330407,20.0,16.22,16.203,46.31]
["bitfinex","SOLUSD",1673297330621,66.25,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673297331255,46.25,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673297331786,46.25,16.223,16.204,32.83550182]
["bitfinex","SOLUSD",1673297332188,46.25,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673297332410,20.0,16.222,16.203,46.31]
["bitfinex","SOLUSD",1673297332823,17.0,16.221,16.203,46.31]
["bitfinex","SOLUSD",1673297333044,20.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673297333252,17.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673297333464,20.0,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673297333658,20.0,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673297333868,20.0,16.221,16.205,46.3]
["bitfinex","SOLUSD",1673297334935,66.25,16.221,16.204,46.3]
["bitfinex","SOLUSD",1673297335145,20.0,16.22,16.203,46.31]
["bitfinex","SOLUSD",1673297335461,20.0,16.22,16.2,112.9995]
["bitfinex","SOLUSD",1673297335462,46.26,16.219,16.2,112.9995]
["bitfinex","SOLUSD",1673297335671,40.0,16.218,16.2,112.9995]
["bitfinex","SOLUSD",1673297335983,20.0,16.216,16.2,112.9995]
["bitfinex","SOLUSD",1673297336193,83.27,16.215,16.2,112.9995]
["bitfinex","SOLUSD",1673297336407,20.0,16.214,16.2,112.9995]
["bitfinex","SOLUSD",1673297336602,46.28,16.213,16.2,112.9995]
["bitfinex","SOLUSD",1673297336820,20.0,16.212,16.2,112.9995]
["bitfinex","SOLUSD",1673297337142,38.09964779,16.212,16.2,112.9995]
["bitfinex","SOLUSD",1673297337341,18.09964779,16.211,16.2,112.9995]
["bitfinex","SOLUSD",1673297337549,20.0,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673297337877,20.0,16.212,16.2,112.9995]
["bitfinex","SOLUSD",1673297338097,18.09964779,16.212,16.2,112.9995]
["bitfinex","SOLUSD",1673297338281,20.0,16.211,16.2,112.9995]
["bitfinex","SOLUSD",1673297338928,20.0,16.214,16.2,112.9995]
["bitfinex","SOLUSD",1673297340902,20.0,16.212,16.2,112.9995]
["bitfinex","SOLUSD",1673297341248,55.09964779,16.211,16.2,112.9995]
["bitfinex","SOLUSD",1673297341557,18.09964779,16.21,16.2,112.9995]
["bitfinex","SOLUSD",1673297341868,20.0,16.209,16.2,112.9995]
["bitfinex","SOLUSD",1673297342295,38.09964779,16.209,16.2,112.9995]
["bitfinex","SOLUSD",1673297342926,38.09964779,16.209,16.192,46.34]
["bitfinex","SOLUSD",1673297343110,38.09964779,16.209,16.19,26.07]
["bitfinex","SOLUSD",1673297343111,25.72,16.2,16.187,160.5353]
["bitfinex","SOLUSD",1673297343328,25.72,16.2,16.187,114.1853]
["bitfinex","SOLUSD",1673297343645,38.09964779,16.199,16.187,114.1853]
["bitfinex","SOLUSD",1673297344185,20.0,16.199,16.187,114.1853]
["bitfinex","SOLUSD",1673297346903,20.0,16.199,16.188,66.35]
["bitfinex","SOLUSD",1673297347114,20.0,16.204,16.188,66.35]
["bitfinex","SOLUSD",1673297347430,20.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673297347856,51.63961378,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673297347857,51.63961378,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673297348067,50.85303617,16.22,16.191,20.0]
["bitfinex","SOLUSD",1673297348068,46.28,16.213,16.191,20.0]
["bitfinex","SOLUSD",1673297348273,46.27,16.217,16.192,46.34]
["bitfinex","SOLUSD",1673297348494,18.09964779,16.213,16.192,46.34]
["bitfinex","SOLUSD",1673297348898,18.09964779,16.213,16.193,20.0]
["bitfinex","SOLUSD",1673297349125,18.09964779,16.213,16.194,46.33]
["bitfinex","SOLUSD",1673297349341,37.0,16.212,16.194,162.3118]
["bitfinex","SOLUSD",1673297349652,20.0,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673297349859,20.0,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673297350260,20.0,16.211,16.196,46.33]
["bitfinex","SOLUSD",1673297350470,37.0,16.212,16.196,46.33]
["bitfinex","SOLUSD",1673297350908,18.09964779,16.211,16.196,46.33]
["bitfinex","SOLUSD",1673297351222,20.0,16.21,16.196,46.33]
["bitfinex","SOLUSD",1673297351434,38.09964779,16.212,16.196,46.33]
["bitfinex","SOLUSD",1673297351649,38.09964779,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673297351840,25.72,16.22,16.2,25.87]
["bitfinex","SOLUSD",1673297352046,18.09964779,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673297352382,20.0,16.218,16.2,119.9836]
["bitfinex","SOLUSD",1673297352590,20.0,16.216,16.2,119.9836]
["bitfinex","SOLUSD",1673297353001,20.0,16.214,16.2,119.9836]
["bitfinex","SOLUSD",1673297353204,20.0,16.213,16.2,119.9836]
["bitfinex","SOLUSD",1673297354804,17.0,16.212,16.2,119.9836]
["bitfinex","SOLUSD",1673297355008,20.0,16.211,16.2,119.9836]
["bitfinex","SOLUSD",1673297355433,17.0,16.21,16.2,119.9836]
["bitfinex","SOLUSD",1673297355645,20.0,16.209,16.2,119.9836]
["bitfinex","SOLUSD",1673297355840,20.0,16.209,16.197,119.3531]
["bitfinex","SOLUSD",1673297356256,20.0,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673297356257,17.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673297356474,17.0,16.208,16.193,139.735]
["bitfinex","SOLUSD",1673297356805,17.0,16.208,16.193,119.735]
["bitfinex","SOLUSD",1673297357016,66.29,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673297357224,20.0,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673297357435,25.72,16.2,16.185,166.095]
["bitfinex","SOLUSD",1673297357752,20.0,16.199,16.185,166.095]
["bitfinex","SOLUSD",1673297358149,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673297361201,20.0,16.199,16.187,46.35]
["bitfinex","SOLUSD",1673297361411,20.0,16.199,16.186,66.35]
["bitfinex","SOLUSD",1673297361618,20.0,16.205,16.186,66.35]
["bitfinex","SOLUSD",1673297361822,17.0,16.204,16.186,66.35]
["bitfinex","SOLUSD",1673297362038,20.0,16.203,16.186,66.35]
["bitfinex","SOLUSD",1673297363400,17.0,16.202,16.186,66.35]
["bitfinex","SOLUSD",1673297363611,129.42,16.2,16.176,46.38]
["bitfinex","SOLUSD",1673297363831,129.42,16.2,16.176,109.5531]
["bitfinex","SOLUSD",1673297363832,25.92,16.19,16.176,109.5531]
["bitfinex","SOLUSD",1673297364043,26.17,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673297364263,26.17,16.19,16.177,66.38]
["bitfinex","SOLUSD",1673297364453,20.0,16.198,16.178,32.8391427]
["bitfinex","SOLUSD",1673297364668,20.0,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673297364883,20.0,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673297365205,20.0,16.197,16.179,46.37]
["bitfinex","SOLUSD",1673297365417,25.77,16.19,16.177,46.38]
["bitfinex","SOLUSD",1673297365622,20.0,16.189,16.177,46.38]
["bitfinex","SOLUSD",1673297365821,20.0,16.187,16.173,115.3154]
["bitfinex","SOLUSD",1673297366028,17.0,16.188,16.173,115.3154]
["bitfinex","SOLUSD",1673297366892,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673297367202,20.0,16.189,16.175,46.39]
["bitfinex","SOLUSD",1673297367415,20.0,16.195,16.175,46.39]
["bitfinex","SOLUSD",1673297367603,46.33,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673297367810,46.32,16.199,16.177,66.38]
["bitfinex","SOLUSD",1673297368024,26.02,16.2,16.178,20.0]
["bitfinex","SOLUSD",1673297368233,26.02,16.2,16.179,46.37]
["bitfinex","SOLUSD",1673297368555,26.02,16.2,16.18,20.0]
["bitfinex","SOLUSD",1673297368885,26.02,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673297369091,20.0,16.199,16.183,163.7896]
["bitfinex","SOLUSD",1673297369707,20.0,16.199,16.167,20.0]
["bitfinex","SOLUSD",1673297369708,38.09964779,16.199,16.178,46.38]
["bitfinex","SOLUSD",1673297370040,20.0,16.197,16.175,163.8196]
["bitfinex","SOLUSD",1673297370238,46.33,16.196,16.175,163.8196]
["bitfinex","SOLUSD",1673297370660,37.0,16.195,16.175,163.8196]
["bitfinex","SOLUSD",1673297370988,20.0,16.194,16.175,163.8196]
["bitfinex","SOLUSD",1673297371186,20.0,16.193,16.175,163.8196]
["bitfinex","SOLUSD",1673297371620,20.0,16.192,16.175,163.8196]
["bitfinex","SOLUSD",1673297371823,20.0,16.191,16.175,163.8196]
["bitfinex","SOLUSD",1673297372559,20.0,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673297372785,20.0,16.194,16.177,46.38]
["bitfinex","SOLUSD",1673297372995,17.0,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673297373188,20.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673297373711,20.0,16.192,16.177,46.38]
["bitfinex","SOLUSD",1673297374147,20.0,16.194,16.177,46.38]
["bitfinex","SOLUSD",1673297374576,20.0,16.192,16.176,66.38]
["bitfinex","SOLUSD",1673297374755,40.0,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673297374970,37.0,16.191,16.175,117.4296]
["bitfinex","SOLUSD",1673297375184,20.0,16.19,16.175,117.4296]
["bitfinex","SOLUSD",1673297375498,20.0,16.192,16.176,46.38]
["bitfinex","SOLUSD",1673297375714,20.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673297375936,17.0,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673297376143,17.0,16.192,16.176,66.38]
["bitfinex","SOLUSD",1673297376144,25.77,16.19,16.176,66.38]
["bitfinex","SOLUSD",1673297376456,20.0,16.189,16.176,46.38]
["bitfinex","SOLUSD",1673297376670,20.0,16.189,16.175,117.4296]
["bitfinex","SOLUSD",1673297376881,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673297377280,20.0,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673297377490,17.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673297377701,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673297378544,20.0,16.189,16.176,66.38]
["bitfinex","SOLUSD",1673297379007,20.0,16.194,16.176,66.38]
["bitfinex","SOLUSD",1673297379387,46.33,16.193,16.176,66.38]
["bitfinex","SOLUSD",1673297379613,20.0,16.192,16.176,66.38]
["bitfinex","SOLUSD",1673297380218,17.0,16.191,16.176,66.38]
["bitfinex","SOLUSD",1673297380437,20.0,16.19,16.176,46.38]
["bitfinex","SOLUSD",1673297380758,20.0,16.189,16.175,46.39]
["bitfinex","SOLUSD",1673297380975,17.0,16.188,16.168,155.814]
["bitfinex","SOLUSD",1673297381296,17.0,16.188,16.169,20.0]
["bitfinex","SOLUSD",1673297381495,17.0,16.188,16.17,46.4]
["bitfinex","SOLUSD",1673297382431,17.0,16.188,16.169,46.4]
["bitfinex","SOLUSD",1673297382643,17.0,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673297382971,17.0,16.188,16.172,46.39]
["bitfinex","SOLUSD",1673297383290,17.0,16.188,16.169,46.4]
["bitfinex","SOLUSD",1673297383490,17.0,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673297383809,17.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673297384015,17.0,16.189,16.173,113.304]
["bitfinex","SOLUSD",1673297384219,44.33,16.19,16.173,113.304]
["bitfinex","SOLUSD",1673297384220,44.33,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673297385276,44.33,16.19,16.173,159.694]
["bitfinex","SOLUSD",1673297385602,17.0,16.189,16.173,113.304]
["bitfinex","SOLUSD",1673297386567,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673297386856,44.33,16.19,16.173,113.304]
["bitfinex","SOLUSD",1673297387073,44.33,16.19,16.173,117.0344]
["bitfinex","SOLUSD",1673297387288,44.33,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673297388104,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673297388320,20.0,16.188,16.173,163.4244]
["bitfinex","SOLUSD",1673297388542,20.0,16.188,16.173,117.0344]
["bitfinex","SOLUSD",1673297388750,17.0,16.187,16.173,117.0344]
["bitfinex","SOLUSD",1673297390522,17.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673297391782,17.0,16.187,16.173,117.0344]
["bitfinex","SOLUSD",1673297393252,17.0,16.188,16.173,117.0344]
["bitfinex","SOLUSD",1673297393674,20.0,16.187,16.173,3.7304]
["bitfinex","SOLUSD",1673297393883,63.35,16.186,16.173,3.7304]
["bitfinex","SOLUSD",1673297394111,20.0,16.184,16.173,3.7304]
["bitfinex","SOLUSD",1673297394330,83.36,16.183,16.173,3.7304]
["bitfinex","SOLUSD",1673297394539,20.0,16.182,16.173,3.7304]
["bitfinex","SOLUSD",1673297394753,17.0,16.181,16.173,3.7304]
["bitfinex","SOLUSD",1673297394963,20.0,16.18,16.173,3.7304]
["bitfinex","SOLUSD",1673297395160,17.0,16.179,16.173,3.7304]
["bitfinex","SOLUSD",1673297395371,20.0,16.18,16.173,3.7304]
["bitfinex","SOLUSD",1673297395787,20.0,16.182,16.173,3.7304]
["bitfinex","SOLUSD",1673297395997,20.0,16.18,16.173,3.7304]
["bitfinex","SOLUSD",1673297396333,37.0,16.179,16.173,3.7304]
["bitfinex","SOLUSD",1673297396532,20.0,16.178,16.173,3.7304]
["bitfinex","SOLUSD",1673297396745,37.0,16.179,16.173,3.7304]
["bitfinex","SOLUSD",1673297397266,20.0,16.179,16.173,3.7304]
["bitfinex","SOLUSD",1673297397480,20.0,16.181,16.173,3.7304]
["bitfinex","SOLUSD",1673297397689,20.0,16.18,16.173,3.7304]
["bitfinex","SOLUSD",1673297398100,17.0,16.179,16.173,3.7304]
["bitfinex","SOLUSD",1673297400512,20.0,16.178,16.173,3.7304]
["bitfinex","SOLUSD",1673297400735,17.0,16.179,16.173,3.7304]
["bitfinex","SOLUSD",1673297400736,46.37,16.179,16.173,3.7304]
["bitfinex","SOLUSD",1673297401053,20.0,16.197,16.173,3.7304]
["bitfinex","SOLUSD",1673297401255,20.0,16.197,16.174,95.79557369]
["bitfinex","SOLUSD",1673297401473,20.0,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673297401664,66.32,16.197,16.176,46.38]
["bitfinex","SOLUSD",1673297401875,20.0,16.199,16.18,26.08]
["bitfinex","SOLUSD",1673297402090,20.0,16.202,16.181,46.37]
["bitfinex","SOLUSD",1673297402511,20.0,16.202,16.181,58.96728924]
["bitfinex","SOLUSD",1673297402722,26.08,16.2,16.181,46.37]
["bitfinex","SOLUSD",1673297402938,20.0,16.204,16.182,229.6578]
["bitfinex","SOLUSD",1673297403158,20.0,16.204,16.183,46.36]
["bitfinex","SOLUSD",1673297404526,20.0,16.204,16.184,20.0]
["bitfinex","SOLUSD",1673297404738,20.0,16.203,16.185,46.36]
["bitfinex","SOLUSD",1673297405050,20.0,16.202,16.185,46.36]
["bitfinex","SOLUSD",1673297405248,37.0,16.201,16.185,46.36]
["bitfinex","SOLUSD",1673297405458,37.0,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673297405679,37.0,16.201,16.184,46.36]
["bitfinex","SOLUSD",1673297406085,25.91,16.2,16.182,229.6578]
["bitfinex","SOLUSD",1673297406300,20.0,16.198,16.182,229.6578]
["bitfinex","SOLUSD",1673297406727,17.0,16.197,16.182,229.6578]
["bitfinex","SOLUSD",1673297407150,17.0,16.197,16.182,115.9238]
["bitfinex","SOLUSD",1673297407468,46.32,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673297407677,25.91,16.2,16.183,66.36]
["bitfinex","SOLUSD",1673297407873,20.0,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673297408297,37.0,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673297409141,37.0,16.199,16.183,70.0904]
["bitfinex","SOLUSD",1673297409785,20.0,16.199,16.183,70.0904]
["bitfinex","SOLUSD",1673297410202,20.0,16.199,16.183,50.0904]
["bitfinex","SOLUSD",1673297410515,20.0,16.199,16.183,70.0904]
["bitfinex","SOLUSD",1673297410835,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673297411667,20.0,16.199,16.183,50.0904]
["bitfinex","SOLUSD",1673297412301,17.0,16.198,16.183,50.0904]
["bitfinex","SOLUSD",1673297412519,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673297412721,17.0,16.198,16.183,70.0904]
["bitfinex","SOLUSD",1673297412927,17.0,16.198,16.183,50.0904]
["bitfinex","SOLUSD",1673297413149,26.08,16.19,16.183,3.7304]
["bitfinex","SOLUSD",1673297413340,20.0,16.188,16.183,3.7304]
["bitfinex","SOLUSD",1673297413550,20.0,16.186,16.167,110.0019]
["bitfinex","SOLUSD",1673297413772,20.0,16.186,16.168,46.41]
["bitfinex","SOLUSD",1673297414287,20.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673297414496,46.33,16.196,16.17,72.48]
["bitfinex","SOLUSD",1673297414717,20.0,16.195,16.17,85.57000614]
["bitfinex","SOLUSD",1673297414938,20.0,16.195,16.171,13.09000614]
["bitfinex","SOLUSD",1673297415132,20.0,16.195,16.172,46.39]
["bitfinex","SOLUSD",1673297415341,46.32,16.198,16.172,46.39]
["bitfinex","SOLUSD",1673297415342,20.0,16.196,16.173,20.0]
["bitfinex","SOLUSD",1673297415553,20.0,16.195,16.174,46.39]
["bitfinex","SOLUSD",1673297415758,26.08,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673297416088,20.0,16.188,16.175,108.662]
["bitfinex","SOLUSD",1673297416509,20.0,16.188,16.173,113.7606]
["bitfinex","SOLUSD",1673297416713,17.0,16.187,16.17,155.062]
["bitfinex","SOLUSD",1673297416925,46.35,16.186,16.17,108.662]
["bitfinex","SOLUSD",1673297417138,20.0,16.185,16.17,108.662]
["bitfinex","SOLUSD",1673297417461,17.0,16.184,16.17,108.662]
["bitfinex","SOLUSD",1673297418074,20.0,16.189,16.17,108.662]
["bitfinex","SOLUSD",1673297418285,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673297418511,20.0,16.189,16.173,159.4874]
["bitfinex","SOLUSD",1673297418822,20.0,16.193,16.173,159.4874]
["bitfinex","SOLUSD",1673297419035,66.33,16.193,16.173,159.4874]
["bitfinex","SOLUSD",1673297419240,26.08,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673297419447,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673297419657,20.0,16.189,16.175,46.39]
["bitfinex","SOLUSD",1673297419854,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673297420497,20.0,16.189,16.177,46.38]
["bitfinex","SOLUSD",1673297420723,130.69,16.2,16.177,46.38]
["bitfinex","SOLUSD",1673297420724,20.0,16.195,16.177,46.38]
["bitfinex","SOLUSD",1673297420912,20.0,16.198,16.178,118.5017]
["bitfinex","SOLUSD",1673297421126,20.0,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673297421335,46.32,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673297421553,26.29,16.2,16.181,46.37]
["bitfinex","SOLUSD",1673297421750,26.29,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673297421960,26.29,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673297422384,20.0,16.199,16.182,137.3509]
["bitfinex","SOLUSD",1673297422817,17.0,16.198,16.182,137.3509]
["bitfinex","SOLUSD",1673297423215,17.0,16.199,16.182,137.3509]
["bitfinex","SOLUSD",1673297424094,17.0,16.199,16.182,117.3509]
["bitfinex","SOLUSD",1673297424290,20.0,16.198,16.182,122.2326]
["bitfinex","SOLUSD",1673297424503,63.32,16.197,16.182,122.2326]
["bitfinex","SOLUSD",1673297424707,20.0,16.196,16.182,122.2326]
["bitfinex","SOLUSD",1673297424915,17.0,16.195,16.182,4.8817]
["bitfinex","SOLUSD",1673297425124,25.91,16.19,16.182,4.8817]
["bitfinex","SOLUSD",1673297425350,37.0,16.189,16.182,4.8817]
["bitfinex","SOLUSD",1673297429768,20.0,16.189,16.182,4.8817]
["bitfinex","SOLUSD",1673297430911,20.0,16.192,16.182,4.8817]
["bitfinex","SOLUSD",1673297432371,46.33,16.195,16.182,4.8817]
["bitfinex","SOLUSD",1673297432583,51.7071581,16.198,16.182,4.8817]
["bitfinex","SOLUSD",1673297432584,66.32,16.198,16.182,4.8817]
["bitfinex","SOLUSD",1673297432797,46.32,16.198,16.182,118.0335]
["bitfinex","SOLUSD",1673297433121,46.21,16.2,16.182,118.0335]
["bitfinex","SOLUSD",1673297433745,46.21,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673297433956,46.21,16.2,16.183,66.36]
["bitfinex","SOLUSD",1673297435019,46.21,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673297435230,38.09964779,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673297435541,38.09964779,16.199,16.182,118.0335]
["bitfinex","SOLUSD",1673297435755,17.0,16.198,16.182,118.0335]
["bitfinex","SOLUSD",1673297436160,20.0,16.197,16.182,118.0335]
["bitfinex","SOLUSD",1673297436368,17.0,16.196,16.182,118.0335]
["bitfinex","SOLUSD",1673297436576,20.0,16.197,16.182,118.0335]
["bitfinex","SOLUSD",1673297436904,20.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673297437540,38.09964779,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673297437751,38.09964779,16.199,16.183,66.36]
["bitfinex","SOLUSD",1673297437944,38.09964779,16.199,16.182,118.0335]
["bitfinex","SOLUSD",1673297438148,38.09964779,16.199,16.182,164.4035]
["bitfinex","SOLUSD",1673297438586,38.09964779,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673297438903,38.09964779,16.199,16.182,164.4035]
["bitfinex","SOLUSD",1673297439144,38.09964779,16.199,16.182,118.0335]
["bitfinex","SOLUSD",1673297439519,38.09964779,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673297439732,17.0,16.198,16.182,118.0335]
["bitfinex","SOLUSD",1673297440047,20.0,16.197,16.182,118.0335]
["bitfinex","SOLUSD",1673297440566,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673297440777,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673297440986,38.09964779,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673297441303,38.09964779,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673297441635,38.09964779,16.199,16.182,118.0335]
["bitfinex","SOLUSD",1673297441636,17.0,16.198,16.182,118.0335]
["bitfinex","SOLUSD",1673297442045,20.0,16.197,16.182,113.1518]
["bitfinex","SOLUSD",1673297442257,17.0,16.196,16.182,113.1518]
["bitfinex","SOLUSD",1673297443089,17.0,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673297443294,17.0,16.196,16.182,113.1518]
["bitfinex","SOLUSD",1673297444487,20.0,16.197,16.182,113.1518]
["bitfinex","SOLUSD",1673297444900,20.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673297445422,20.0,16.197,16.182,113.1518]
["bitfinex","SOLUSD",1673297445626,20.0,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673297445960,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673297446169,20.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673297446367,17.0,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673297447306,44.3,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673297447516,37.0,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673297448981,62.09151489,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673297450999,20.0,16.196,16.183,46.36]
["bitfinex","SOLUSD",1673297451524,20.0,16.196,16.173,133.0974]
["bitfinex","SOLUSD",1673297451525,20.0,16.196,16.18,46.37]
["bitfinex","SOLUSD",1673297451835,20.0,16.196,16.174,46.39]
["bitfinex","SOLUSD",1673297451836,24.3,16.19,16.174,46.39]
["bitfinex","SOLUSD",1673297452042,40.0,16.189,16.173,113.0974]
["bitfinex","SOLUSD",1673297452253,17.0,16.188,16.173,113.0974]
["bitfinex","SOLUSD",1673297454250,82.09151489,16.189,16.173,113.0974]
["bitfinex","SOLUSD",1673297454483,42.09151489,16.188,16.173,113.0974]
["bitfinex","SOLUSD",1673297454897,20.0,16.187,16.173,113.0974]
["bitfinex","SOLUSD",1673297455435,62.09151489,16.187,16.173,113.0974]
["bitfinex","SOLUSD",1673297455653,17.0,16.186,16.173,113.0974]
["bitfinex","SOLUSD",1673297455857,20.0,16.185,16.173,113.0974]
["bitfinex","SOLUSD",1673297456383,20.0,16.185,16.17,110.8431]
["bitfinex","SOLUSD",1673297456384,17.0,16.184,16.17,110.8431]
["bitfinex","SOLUSD",1673297456603,20.0,16.183,16.17,110.8431]
["bitfinex","SOLUSD",1673297457024,20.0,16.182,16.17,110.8431]
["bitfinex","SOLUSD",1673297457325,37.0,16.181,16.17,110.8431]
["bitfinex","SOLUSD",1673297457549,20.0,16.198,16.171,73.38173912]
["bitfinex","SOLUSD",1673297457740,20.0,16.198,16.172,66.39]
["bitfinex","SOLUSD",1673297458175,20.0,16.198,16.173,20.0]
["bitfinex","SOLUSD",1673297458391,20.0,16.198,16.174,46.39]
["bitfinex","SOLUSD",1673297458594,20.0,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673297458816,20.0,16.198,16.177,158.4204]
["bitfinex","SOLUSD",1673297459142,27.62470502,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673297459352,27.62470502,16.195,16.179,46.37]
["bitfinex","SOLUSD",1673297459554,27.62470502,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673297459769,55.29303617,16.21,16.182,20.0]
["bitfinex","SOLUSD",1673297459981,31.40974,16.209,16.183,66.36]
["bitfinex","SOLUSD",1673297460222,34.14970456,16.204,16.183,66.36]
["bitfinex","SOLUSD",1673297460504,20.0,16.209,16.184,13.09000614]
["bitfinex","SOLUSD",1673297460707,20.0,16.209,16.185,178.4004]
["bitfinex","SOLUSD",1673297460904,20.0,16.209,16.186,21.81106014]
["bitfinex","SOLUSD",1673297461114,20.0,16.209,16.187,66.35]
["bitfinex","SOLUSD",1673297461433,20.0,16.209,16.187,79.44000614]
["bitfinex","SOLUSD",1673297461645,20.0,16.209,16.188,13.09000614]
["bitfinex","SOLUSD",1673297461972,20.0,16.209,16.189,66.35]
["bitfinex","SOLUSD",1673297462189,46.29,16.208,16.189,46.35]
["bitfinex","SOLUSD",1673297462502,46.29,16.208,16.186,44.57]
["bitfinex","SOLUSD",1673297462503,20.0,16.207,16.186,44.57]
["bitfinex","SOLUSD",1673297462714,20.0,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673297462903,20.0,16.207,16.188,44.56]
["bitfinex","SOLUSD",1673297463118,20.0,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673297463335,20.0,16.207,16.19,44.56]
["bitfinex","SOLUSD",1673297463532,20.0,16.207,16.192,1.83442543]
["bitfinex","SOLUSD",1673297463744,20.0,16.209,16.192,44.55]
["bitfinex","SOLUSD",1673297464578,20.0,16.209,16.191,119.0909]
["bitfinex","SOLUSD",1673297464815,34.14970456,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673297465026,20.0,16.218,16.195,44.54]
["bitfinex","SOLUSD",1673297465233,20.0,16.218,16.196,20.0]
["bitfinex","SOLUSD",1673297465462,20.0,16.218,16.197,44.28]
["bitfinex","SOLUSD",1673297465663,20.0,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673297465847,20.0,16.218,16.199,44.28]
["bitfinex","SOLUSD",1673297466059,20.0,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673297466269,20.0,16.218,16.201,44.27]
["bitfinex","SOLUSD",1673297467561,20.0,16.219,16.201,44.27]
["bitfinex","SOLUSD",1673297467890,20.0,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673297468056,20.0,16.219,16.203,156.7301]
["bitfinex","SOLUSD",1673297468682,20.0,16.218,16.203,156.7301]
["bitfinex","SOLUSD",1673297469983,20.0,16.218,16.203,44.27]
["bitfinex","SOLUSD",1673297470189,20.0,16.218,16.2,135.1646]
["bitfinex","SOLUSD",1673297470190,20.0,16.218,16.201,44.23]
["bitfinex","SOLUSD",1673297470925,17.0,16.217,16.2,135.1646]
["bitfinex","SOLUSD",1673297471443,20.0,16.216,16.2,135.1646]
["bitfinex","SOLUSD",1673297471779,20.0,16.214,16.2,135.1646]
["bitfinex","SOLUSD",1673297471991,20.0,16.214,16.201,44.33]
["bitfinex","SOLUSD",1673297472306,17.0,16.213,16.201,44.33]
["bitfinex","SOLUSD",1673297473777,20.0,16.216,16.201,44.33]
["bitfinex","SOLUSD",1673297474708,20.0,16.217,16.201,44.33]
["bitfinex","SOLUSD",1673297475029,20.0,16.217,16.202,111.104]
["bitfinex","SOLUSD",1673297475462,130.04,16.21,16.191,119.0909]
["bitfinex","SOLUSD",1673297475675,25.97,16.2,16.191,111.104]
["bitfinex","SOLUSD",1673297475864,25.97,16.2,16.174,20.0]
["bitfinex","SOLUSD",1673297476077,20.0,16.199,16.183,114.9014]
["bitfinex","SOLUSD",1673297476297,20.0,16.198,16.183,114.9014]
["bitfinex","SOLUSD",1673297476614,20.0,16.198,16.184,44.33]
["bitfinex","SOLUSD",1673297477234,17.0,16.197,16.184,44.33]
["bitfinex","SOLUSD",1673297477431,39.59541323,16.198,16.184,44.33]
["bitfinex","SOLUSD",1673297477643,20.0,16.209,16.185,40.0]
["bitfinex","SOLUSD",1673297477854,20.0,16.209,16.186,44.64]
["bitfinex","SOLUSD",1673297478061,87.30068974,16.209,16.187,20.0]
["bitfinex","SOLUSD",1673297478274,25.95,16.2,16.188,44.63]
["bitfinex","SOLUSD",1673297478496,25.95,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673297478705,25.95,16.2,16.19,44.63]
["bitfinex","SOLUSD",1673297479767,17.0,16.199,16.19,44.63]
["bitfinex","SOLUSD",1673297479957,25.95,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673297480166,17.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673297480380,47.69787651,16.199,16.188,44.6]
["bitfinex","SOLUSD",1673297480591,30.69787651,16.198,16.189,20.0]
["bitfinex","SOLUSD",1673297481233,30.69787651,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673297481453,17.0,16.197,16.187,44.6]
["bitfinex","SOLUSD",1673297481982,30.69787651,16.196,16.184,44.61]
["bitfinex","SOLUSD",1673297482171,17.0,16.195,16.184,44.61]
["bitfinex","SOLUSD",1673297482605,20.0,16.193,16.184,44.61]
["bitfinex","SOLUSD",1673297482805,30.69787651,16.194,16.184,44.61]
["bitfinex","SOLUSD",1673297483011,30.69787651,16.193,16.184,44.61]
["bitfinex","SOLUSD",1673297486211,30.69787651,16.193,16.183,159.6114]
["bitfinex","SOLUSD",1673297486416,30.69787651,16.193,16.183,44.71]
["bitfinex","SOLUSD",1673297486617,30.69787651,16.193,16.17,25.77]
["bitfinex","SOLUSD",1673297486618,20.0,16.189,16.175,44.75]
["bitfinex","SOLUSD",1673297486825,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673297487141,154.99904776,16.188,16.177,44.75]
["bitfinex","SOLUSD",1673297487451,127.56468632,16.187,16.178,20.0]
["bitfinex","SOLUSD",1673297487648,17.0,16.186,16.171,114.1171]
["bitfinex","SOLUSD",1673297487859,25.97,16.18,16.171,114.1171]
["bitfinex","SOLUSD",1673297488090,25.97,16.18,16.165,5.9460211]
["bitfinex","SOLUSD",1673297488281,131.93135298,16.179,16.166,44.78]
["bitfinex","SOLUSD",1673297488516,20.0,16.178,16.166,44.78]
["bitfinex","SOLUSD",1673297488704,95.10073102,16.178,16.166,44.78]
["bitfinex","SOLUSD",1673297488907,114.93135298,16.177,16.166,44.78]
["bitfinex","SOLUSD",1673297489347,91.75073102,16.176,16.165,120.3938211]
["bitfinex","SOLUSD",1673297489660,94.75073102,16.175,16.165,120.3938211]
["bitfinex","SOLUSD",1673297489866,20.0,16.175,16.165,120.3938211]
["bitfinex","SOLUSD",1673297491028,74.75073102,16.174,16.165,120.3938211]
["bitfinex","SOLUSD",1673297491434,20.0,16.173,16.165,120.3938211]
["bitfinex","SOLUSD",1673297492185,20.0,16.173,16.165,5.9460211]
["bitfinex","SOLUSD",1673297492386,20.0,16.175,16.165,5.9460211]
["bitfinex","SOLUSD",1673297493440,86.49684137,16.175,16.165,5.9460211]
["bitfinex","SOLUSD",1673297498466,20.0,16.175,16.165,5.9460211]
["bitfinex","SOLUSD",1673297499322,20.0,16.173,16.165,5.9460211]
["bitfinex","SOLUSD",1673297499624,83.49684137,16.172,16.165,5.9460211]
["bitfinex","SOLUSD",1673297499844,20.0,16.171,16.165,5.9460211]
["bitfinex","SOLUSD",1673297500056,86.49684137,16.171,16.165,5.9460211]
["bitfinex","SOLUSD",1673297500574,184.1,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673297500776,40.48922544,16.177,16.17,25.97]
["bitfinex","SOLUSD",1673297500989,20.0,16.189,16.171,66.4]
["bitfinex","SOLUSD",1673297501841,46.33,16.193,16.171,66.4]
["bitfinex","SOLUSD",1673297502049,20.0,16.194,16.171,66.4]
["bitfinex","SOLUSD",1673297502373,20.0,16.198,16.173,20.0]
["bitfinex","SOLUSD",1673297502569,11.40974,16.198,16.174,66.39]
["bitfinex","SOLUSD",1673297502781,11.40974,16.198,16.174,106.03402729]
["bitfinex","SOLUSD",1673297503017,11.40974,16.198,16.174,66.39]
["bitfinex","SOLUSD",1673297503223,20.0,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673297503525,20.0,16.197,16.177,46.38]
["bitfinex","SOLUSD",1673297503840,20.0,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673297504054,11.40974,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673297504242,11.40974,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673297504457,11.40974,16.197,16.182,46.37]
["bitfinex","SOLUSD",1673297504672,11.40974,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673297504903,11.40974,16.197,16.185,46.36]
["bitfinex","SOLUSD",1673297505209,11.40974,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673297505826,11.40974,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673297506032,11.40974,16.197,16.182,46.37]
["bitfinex","SOLUSD",1673297506242,11.40974,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673297506462,11.40974,16.197,16.181,66.37]
["bitfinex","SOLUSD",1673297506906,17.0,16.196,16.181,66.37]
["bitfinex","SOLUSD",1673297507118,28.40974,16.196,16.181,66.37]
["bitfinex","SOLUSD",1673297507322,11.40974,16.196,16.181,66.37]
["bitfinex","SOLUSD",1673297507538,129.96,16.22,16.19,25.97]
["bitfinex","SOLUSD",1673297507743,25.97,16.2,16.181,66.37]
["bitfinex","SOLUSD",1673297507968,25.97,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673297508184,46.29,16.208,16.184,20.0]
["bitfinex","SOLUSD",1673297508493,50.87823616,16.207,16.185,46.36]
["bitfinex","SOLUSD",1673297508696,46.3,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673297508918,11.40974,16.205,16.187,66.35]
["bitfinex","SOLUSD",1673297509315,11.40974,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673297509524,62.28797616,16.205,16.186,133.7207]
["bitfinex","SOLUSD",1673297509755,25.74,16.2,16.186,133.7207]
["bitfinex","SOLUSD",1673297509957,17.0,16.199,16.186,133.7207]
["bitfinex","SOLUSD",1673297510168,25.74,16.2,16.186,133.7207]
["bitfinex","SOLUSD",1673297510375,25.74,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673297510586,25.74,16.2,16.186,113.7207]
["bitfinex","SOLUSD",1673297510799,37.0,16.199,16.186,113.7207]
["bitfinex","SOLUSD",1673297511007,20.0,16.198,16.183,35.9]
["bitfinex","SOLUSD",1673297511214,17.0,16.197,16.181,35.54]
["bitfinex","SOLUSD",1673297511635,17.0,16.197,16.18,54.81]
["bitfinex","SOLUSD",1673297512055,17.0,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673297512056,63.32,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673297512282,17.0,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673297512808,50.87823616,16.196,16.181,34.18]
["bitfinex","SOLUSD",1673297512995,17.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673297514176,17.0,16.195,16.18,55.4]
["bitfinex","SOLUSD",1673297514693,17.0,16.195,16.181,11.40939]
["bitfinex","SOLUSD",1673297514890,17.0,16.195,16.18,55.4]
["bitfinex","SOLUSD",1673297515104,17.0,16.195,16.18,66.81009]
["bitfinex","SOLUSD",1673297517003,50.87823616,16.196,16.18,66.81009]
["bitfinex","SOLUSD",1673297517212,50.87823616,16.196,16.18,55.4]
["bitfinex","SOLUSD",1673297517629,20.0,16.199,16.18,81.18]
["bitfinex","SOLUSD",1673297522870,20.0,16.199,16.18,86.0617]
["bitfinex","SOLUSD",1673297523104,20.0,16.197,16.18,66.0617]
["bitfinex","SOLUSD",1673297523298,20.0,16.197,16.18,40.2817]
["bitfinex","SOLUSD",1673297523517,17.0,16.196,16.18,40.2817]
["bitfinex","SOLUSD",1673297523724,17.0,16.196,16.18,4.8817]
["bitfinex","SOLUSD",1673297524045,17.0,16.196,16.181,25.66]
["bitfinex","SOLUSD",1673297525080,20.0,16.195,16.18,4.8817]
["bitfinex","SOLUSD",1673297525302,17.0,16.194,16.18,4.8817]
["bitfinex","SOLUSD",1673297526037,20.0,16.193,16.18,4.8817]
["bitfinex","SOLUSD",1673297526249,17.0,16.192,16.18,4.8817]
["bitfinex","SOLUSD",1673297526778,25.97,16.19,16.18,4.8817]
["bitfinex","SOLUSD",1673297526990,37.0,16.189,16.18,4.8817]
["bitfinex","SOLUSD",1673297527190,87.87823616,16.189,16.18,4.8817]
["bitfinex","SOLUSD",1673297527941,50.87823616,16.188,16.18,4.8817]
["bitfinex","SOLUSD",1673297528153,20.0,16.187,16.18,4.8817]
["bitfinex","SOLUSD",1673297528549,50.87823616,16.188,16.18,4.8817]
["bitfinex","SOLUSD",1673297528759,17.0,16.187,16.18,4.8817]
["bitfinex","SOLUSD",1673297528993,50.87823616,16.188,16.18,4.8817]
["bitfinex","SOLUSD",1673297529595,46.33,16.196,16.18,4.8817]
["bitfinex","SOLUSD",1673297529810,66.32,16.198,16.18,4.8817]
["bitfinex","SOLUSD",1673297530034,20.0,16.198,16.18,4.8817]
["bitfinex","SOLUSD",1673297530246,20.0,16.198,16.181,38.98]
["bitfinex","SOLUSD",1673297530651,20.0,16.198,16.18,4.8817]
["bitfinex","SOLUSD",1673297531919,66.32,16.197,16.18,4.8817]
["bitfinex","SOLUSD",1673297532877,20.0,16.195,16.18,4.8817]
["bitfinex","SOLUSD",1673297533102,17.0,16.194,16.18,4.8817]
["bitfinex","SOLUSD",1673297534026,46.32,16.198,16.18,4.8817]
["bitfinex","SOLUSD",1673297534236,66.32,16.199,16.18,4.8817]
["bitfinex","SOLUSD",1673297534457,25.74,16.19,16.18,4.8817]
["bitfinex","SOLUSD",1673297534667,66.35,16.189,16.18,4.8817]
["bitfinex","SOLUSD",1673297534973,20.0,16.189,16.18,4.8817]
["bitfinex","SOLUSD",1673297535917,20.0,16.187,16.18,4.8817]
["bitfinex","SOLUSD",1673297536137,17.0,16.186,16.18,4.8817]
["bitfinex","SOLUSD",1673297537103,20.0,16.185,16.18,4.8817]
["bitfinex","SOLUSD",1673297537285,66.36,16.185,16.18,4.8817]
["bitfinex","SOLUSD",1673297537615,66.36,16.185,16.166,46.41]
["bitfinex","SOLUSD",1673297537616,20.0,16.184,16.166,46.41]
["bitfinex","SOLUSD",1673297537834,63.36,16.183,16.165,5.9460211]
["bitfinex","SOLUSD",1673297538032,20.0,16.181,16.166,110.7039]
["bitfinex","SOLUSD",1673297538232,20.0,16.18,16.166,110.7039]
["bitfinex","SOLUSD",1673297538445,17.0,16.179,16.166,110.7039]
["bitfinex","SOLUSD",1673297538666,66.37,16.18,16.166,110.7039]
["bitfinex","SOLUSD",1673297538863,20.0,16.179,16.166,110.7039]
["bitfinex","SOLUSD",1673297539515,66.37,16.18,16.166,110.7039]
["bitfinex","SOLUSD",1673297539703,66.37,16.18,16.165,5.9460211]
["bitfinex","SOLUSD",1673297539704,17.0,16.179,16.165,5.9460211]
["bitfinex","SOLUSD",1673297540037,20.0,16.177,16.165,5.9460211]
["bitfinex","SOLUSD",1673297540244,63.38,16.176,16.165,5.9460211]
["bitfinex","SOLUSD",1673297540440,96.00301325,16.176,16.165,5.9460211]
["bitfinex","SOLUSD",1673297540650,32.62301325,16.175,16.165,5.9460211]
["bitfinex","SOLUSD",1673297540860,20.0,16.173,16.165,5.9460211]
["bitfinex","SOLUSD",1673297541714,25.74,16.17,16.165,5.9460211]
["bitfinex","SOLUSD",1673297541922,20.0,16.169,16.165,5.9460211]
["bitfinex","SOLUSD",1673297542136,66.4,16.169,16.165,5.9460211]
["bitfinex","SOLUSD",1673297542337,20.0,16.169,16.165,5.9460211]
["bitfinex","SOLUSD",1673297542549,17.0,16.168,16.165,5.9460211]
["bitfinex","SOLUSD",1673297542965,20.0,16.167,16.165,5.9460211]
["bitfinex","SOLUSD",1673297543400,17.0,16.166,16.165,5.9460211]
["bitfinex","SOLUSD",1673297543711,20.0,16.167,16.165,5.9460211]
["bitfinex","SOLUSD",1673297544325,20.0,16.165,16.15,42.51]
["bitfinex","SOLUSD",1673297544537,20.0,16.165,16.151,11.43058]
["bitfinex","SOLUSD",1673297544774,17.0,16.164,16.151,11.43058]
["bitfinex","SOLUSD",1673297545082,20.0,16.163,16.151,11.43058]
["bitfinex","SOLUSD",1673297545281,20.0,16.163,16.149,119.3842]
["bitfinex","SOLUSD",1673297547276,17.0,16.162,16.149,119.3842]
["bitfinex","SOLUSD",1673297547486,25.74,16.16,16.149,119.3842]
["bitfinex","SOLUSD",1673297547702,20.0,16.159,16.143,36.13]
["bitfinex","SOLUSD",1673297547914,20.0,16.157,16.144,111.4411]
["bitfinex","SOLUSD",1673297548978,29.64525182,16.161,16.15,129.55]
["bitfinex","SOLUSD",1673297549293,20.0,16.176,16.151,32.9]
["bitfinex","SOLUSD",1673297549696,20.0,16.176,16.152,20.0]
["bitfinex","SOLUSD",1673297549921,20.0,16.174,16.154,20.0]
["bitfinex","SOLUSD",1673297550123,20.0,16.174,16.155,36.69]
["bitfinex","SOLUSD",1673297550331,20.0,16.174,16.154,36.69]
["bitfinex","SOLUSD",1673297550545,25.95,16.17,16.154,36.69]
["bitfinex","SOLUSD",1673297550751,25.95,16.17,16.153,111.4411]
["bitfinex","SOLUSD",1673297550752,20.0,16.169,16.153,111.4411]
["bitfinex","SOLUSD",1673297550970,63.41,16.168,16.153,111.4411]
["bitfinex","SOLUSD",1673297551179,17.0,16.168,16.153,111.4411]
["bitfinex","SOLUSD",1673297551491,20.0,16.166,16.153,111.4411]
["bitfinex","SOLUSD",1673297551704,25.74,16.16,16.146,36.59]
["bitfinex","SOLUSD",1673297551919,25.74,16.16,16.141,25.9460211]
["bitfinex","SOLUSD",1673297551920,40.0,16.159,16.143,145.2156]
["bitfinex","SOLUSD",1673297552445,25.93,16.17,16.15,25.79]
["bitfinex","SOLUSD",1673297552664,46.12,16.18,16.151,31.58]
["bitfinex","SOLUSD",1673297552972,149.96,16.18,16.152,20.0]
["bitfinex","SOLUSD",1673297553283,66.38,16.176,16.153,49.54]
["bitfinex","SOLUSD",1673297553689,196.33,16.18,16.153,49.54]
["bitfinex","SOLUSD",1673297554030,92.3,16.18,16.154,51.06751484]
["bitfinex","SOLUSD",1673297554220,92.3,16.18,16.155,35.84]
["bitfinex","SOLUSD",1673297554422,92.3,16.18,16.156,17.0]
["bitfinex","SOLUSD",1673297554628,92.3,16.18,16.157,36.14]
["bitfinex","SOLUSD",1673297554861,92.3,16.18,16.158,37.0]
["bitfinex","SOLUSD",1673297555062,92.3,16.18,16.159,156.6248]
["bitfinex","SOLUSD",1673297555275,20.0,16.178,16.16,20.0]
["bitfinex","SOLUSD",1673297555494,20.0,16.178,16.161,37.09]
["bitfinex","SOLUSD",1673297556001,92.3,16.18,16.161,37.09]
["bitfinex","SOLUSD",1673297556210,20.0,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673297557055,20.0,16.179,16.16,38.58]
["bitfinex","SOLUSD",1673297557687,20.0,16.187,16.161,37.0]
["bitfinex","SOLUSD",1673297557907,45.97,16.19,16.161,37.0]
["bitfinex","SOLUSD",1673297557908,45.97,16.19,16.17,25.97]
["bitfinex","SOLUSD",1673297558122,25.97,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673297558329,25.97,16.19,16.173,116.071]
["bitfinex","SOLUSD",1673297558646,25.97,16.19,16.173,157.031]
["bitfinex","SOLUSD",1673297558838,25.97,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673297559258,46.33,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673297559489,20.0,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673297559805,46.33,16.196,16.177,40.52]
["bitfinex","SOLUSD",1673297560118,46.33,16.196,16.178,17.0]
["bitfinex","SOLUSD",1673297560318,66.32,16.197,16.178,17.0]
["bitfinex","SOLUSD",1673297560523,46.32,16.197,16.179,20.0]
["bitfinex","SOLUSD",1673297560938,46.32,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673297561149,46.32,16.199,16.18,45.19]
["bitfinex","SOLUSD",1673297561367,20.0,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673297561590,20.0,16.198,16.179,66.37]
["bitfinex","SOLUSD",1673297562229,20.0,16.198,16.179,46.37]
["bitfinex","SOLUSD",1673297562418,20.0,16.198,16.18,17.0]
["bitfinex","SOLUSD",1673297563188,17.0,16.197,16.177,44.27]
["bitfinex","SOLUSD",1673297563406,17.0,16.197,16.16,103.88]
["bitfinex","SOLUSD",1673297563407,25.97,16.19,16.173,271.3475]
["bitfinex","SOLUSD",1673297563717,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673297564117,20.0,16.193,16.174,60.57]
["bitfinex","SOLUSD",1673297564979,20.0,16.193,16.174,40.57]
["bitfinex","SOLUSD",1673297565172,20.0,16.189,16.173,226.8475]
["bitfinex","SOLUSD",1673297565384,17.0,16.188,16.173,226.8475]
["bitfinex","SOLUSD",1673297566537,17.0,16.189,16.173,226.8475]
["bitfinex","SOLUSD",1673297567080,17.0,16.189,16.174,37.0]
["bitfinex","SOLUSD",1673297567295,17.0,16.189,16.174,17.0]
["bitfinex","SOLUSD",1673297567695,20.0,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673297568332,17.0,16.187,16.17,30.24]
["bitfinex","SOLUSD",1673297568544,20.0,16.186,16.168,117.8861]
["bitfinex","SOLUSD",1673297568753,63.36,16.185,16.168,117.8861]
["bitfinex","SOLUSD",1673297568969,25.95,16.18,16.163,27.31]
["bitfinex","SOLUSD",1673297569173,20.0,16.179,16.164,246.60949]
["bitfinex","SOLUSD",1673297569794,20.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673297570005,20.0,16.179,16.166,11.41997]
["bitfinex","SOLUSD",1673297571262,130.0,16.19,16.167,20.0]
["bitfinex","SOLUSD",1673297571472,274.0557927,16.214,16.167,20.0]
["bitfinex","SOLUSD",1673297571473,246.4163,16.2,16.17,129.85]
["bitfinex","SOLUSD",1673297571690,246.4163,16.2,16.171,87.28911276]
["bitfinex","SOLUSD",1673297571691,20.0,16.199,16.171,87.28911276]
["bitfinex","SOLUSD",1673297571903,20.0,16.199,16.172,11.41574]
["bitfinex","SOLUSD",1673297572108,46.32,16.198,16.173,52.75]
["bitfinex","SOLUSD",1673297572327,20.0,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673297572534,20.0,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673297572857,20.0,16.195,16.177,112.9321]
["bitfinex","SOLUSD",1673297573169,46.33,16.196,16.177,112.9321]
["bitfinex","SOLUSD",1673297573367,20.0,16.197,16.178,31.95]
["bitfinex","SOLUSD",1673297573576,46.32,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673297573895,46.32,16.198,16.18,31.53]
["bitfinex","SOLUSD",1673297574094,46.32,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673297574311,142.5763,16.2,16.18,32.95]
["bitfinex","SOLUSD",1673297574516,140.9363,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673297574731,140.9363,16.2,16.182,35.77]
["bitfinex","SOLUSD",1673297574948,20.0,16.199,16.182,35.77]
["bitfinex","SOLUSD",1673297575799,20.0,16.199,16.18,39.11]
["bitfinex","SOLUSD",1673297576012,40.0,16.199,16.18,39.11]
["bitfinex","SOLUSD",1673297576319,20.0,16.199,16.18,39.11]
["bitfinex","SOLUSD",1673297576533,20.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673297576728,20.0,16.199,16.182,39.74]
["bitfinex","SOLUSD",1673297576933,20.0,16.203,16.183,17.0]
["bitfinex","SOLUSD",1673297577148,20.0,16.202,16.184,40.42]
["bitfinex","SOLUSD",1673297577357,20.0,16.201,16.184,40.42]
["bitfinex","SOLUSD",1673297577564,20.0,16.201,16.185,17.0]
["bitfinex","SOLUSD",1673297577779,20.0,16.2,16.185,17.0]
["bitfinex","SOLUSD",1673297579892,20.0,16.2,16.178,41.81]
["bitfinex","SOLUSD",1673297579893,46.32,16.199,16.178,41.81]
["bitfinex","SOLUSD",1673297580105,20.0,16.198,16.178,41.81]
["bitfinex","SOLUSD",1673297580307,46.32,16.197,16.175,41.82]
["bitfinex","SOLUSD",1673297580515,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673297580946,46.32,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673297581156,20.0,16.198,16.179,39.7]
["bitfinex","SOLUSD",1673297581367,20.0,16.201,16.18,20.0]
["bitfinex","SOLUSD",1673297581587,66.31,16.202,16.181,40.8]
["bitfinex","SOLUSD",1673297581787,20.0,16.201,16.181,40.8]
["bitfinex","SOLUSD",1673297581986,24.25,16.2,16.181,40.8]
["bitfinex","SOLUSD",1673297582195,20.0,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673297582731,63.32,16.197,16.179,40.77]
["bitfinex","SOLUSD",1673297582946,20.0,16.196,16.178,61.01]
["bitfinex","SOLUSD",1673297583364,20.0,16.196,16.178,41.01]
["bitfinex","SOLUSD",1673297583578,46.33,16.195,16.177,112.9321]
["bitfinex","SOLUSD",1673297583776,20.0,16.194,16.177,112.9321]
["bitfinex","SOLUSD",1673297583991,63.33,16.193,16.178,11.4115]
["bitfinex","SOLUSD",1673297584304,20.0,16.192,16.178,11.4115]
["bitfinex","SOLUSD",1673297584513,20.0,16.19,16.178,11.4115]
["bitfinex","SOLUSD",1673297584723,20.0,16.189,16.178,11.4115]
["bitfinex","SOLUSD",1673297586101,20.0,16.189,16.179,17.0]
["bitfinex","SOLUSD",1673297586312,20.0,16.189,16.178,11.4115]
["bitfinex","SOLUSD",1673297587243,20.0,16.191,16.178,11.4115]
["bitfinex","SOLUSD",1673297587662,20.0,16.191,16.177,112.9321]
["bitfinex","SOLUSD",1673297589142,46.33,16.196,16.177,112.9321]
["bitfinex","SOLUSD",1673297589346,46.32,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673297589570,46.32,16.199,16.18,32.7]
["bitfinex","SOLUSD",1673297589775,20.0,16.198,16.181,17.0]
["bitfinex","SOLUSD",1673297589991,20.0,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673297590320,20.0,16.196,16.178,53.63]
["bitfinex","SOLUSD",1673297590519,20.0,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673297590853,20.0,16.196,16.179,5.365]
["bitfinex","SOLUSD",1673297591476,20.0,16.194,16.18,17.0]
["bitfinex","SOLUSD",1673297592831,38.65197216,16.2,16.18,138.41]
["bitfinex","SOLUSD",1673297593054,24.1,16.21,16.181,98.82541722]
["bitfinex","SOLUSD",1673297593582,46.29,16.209,16.182,65.42541722]
["bitfinex","SOLUSD",1673297593891,46.29,16.209,16.182,20.0]
["bitfinex","SOLUSD",1673297594084,18.09964779,16.208,16.182,20.0]
["bitfinex","SOLUSD",1673297594299,24.25,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673297594526,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673297594720,20.0,16.203,16.182,20.0]
["bitfinex","SOLUSD",1673297594930,66.31,16.202,16.182,49.44]
["bitfinex","SOLUSD",1673297595773,66.31,16.202,16.182,20.0]
["bitfinex","SOLUSD",1673297597345,20.0,16.202,16.182,20.0]
["bitfinex","SOLUSD",1673297597557,20.0,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673297597778,20.0,16.199,16.182,31.40868]
["bitfinex","SOLUSD",1673297597981,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673297598196,20.0,16.199,16.181,50.05]
["bitfinex","SOLUSD",1673297598512,40.0,16.201,16.181,50.05]
["bitfinex","SOLUSD",1673297598826,46.31,16.2,16.181,50.05]
["bitfinex","SOLUSD",1673297599025,20.0,16.199,16.181,30.05]
["bitfinex","SOLUSD",1673297599246,20.0,16.197,16.179,5.365]
["bitfinex","SOLUSD",1673297599564,24.29,16.2,16.179,5.365]
["bitfinex","SOLUSD",1673297599565,6.33,16.196,16.179,5.365]
["bitfinex","SOLUSD",1673297599878,205.45065662,16.222,16.179,5.365]
["bitfinex","SOLUSD",1673297599879,108.4467,16.227,16.19,24.29]
["bitfinex","SOLUSD",1673297600195,108.4467,16.227,16.191,403.6391583]
["bitfinex","SOLUSD",1673297600409,46.24,16.226,16.2,24.29]
["bitfinex","SOLUSD",1673297600743,46.24,16.226,16.201,59.0]
["bitfinex","SOLUSD",1673297600956,46.24,16.226,16.203,20.0]
["bitfinex","SOLUSD",1673297601149,0.40246401,32.675,16.203,20.0]
["bitfinex","SOLUSD",1673297601150,46.22,16.232,16.204,58.26]
["bitfinex","SOLUSD",1673297601354,46.22,16.234,16.205,20.0]
["bitfinex","SOLUSD",1673297601591,20.0,16.233,16.207,20.0]
["bitfinex","SOLUSD",1673297601781,46.22,16.232,16.208,56.49]
["bitfinex","SOLUSD",1673297602218,20.0,16.231,16.209,20.0]
["bitfinex","SOLUSD",1673297602532,46.26,16.22,16.208,46.88921722]
["bitfinex","SOLUSD",1673297602725,46.24,16.227,16.2,24.33]
["bitfinex","SOLUSD",1673297602931,20.0,16.226,16.201,41.6]
["bitfinex","SOLUSD",1673297603146,46.24,16.225,16.201,41.6]
["bitfinex","SOLUSD",1673297603357,46.26,16.22,16.201,41.6]
["bitfinex","SOLUSD",1673297603568,20.0,16.219,16.201,41.6]
["bitfinex","SOLUSD",1673297603784,20.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673297603980,20.0,16.219,16.203,46.31]
["bitfinex","SOLUSD",1673297604195,20.0,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673297604405,20.0,16.22,16.205,66.3]
["bitfinex","SOLUSD",1673297604634,46.24,16.227,16.205,66.3]
["bitfinex","SOLUSD",1673297605044,20.0,16.228,16.205,66.3]
["bitfinex","SOLUSD",1673297605483,20.0,16.226,16.205,66.3]
["bitfinex","SOLUSD",1673297605673,46.24,16.225,16.205,66.3]
["bitfinex","SOLUSD",1673297606414,46.24,16.227,16.205,66.3]
["bitfinex","SOLUSD",1673297606629,46.23,16.228,16.205,66.3]
["bitfinex","SOLUSD",1673297607689,46.23,16.23,16.205,66.3]
["bitfinex","SOLUSD",1673297609365,46.22,16.232,16.211,20.0]
["bitfinex","SOLUSD",1673297609576,46.22,16.234,16.212,46.28]
["bitfinex","SOLUSD",1673297610096,46.22,16.234,16.213,20.0]
["bitfinex","SOLUSD",1673297610304,46.22,16.234,16.214,46.27]
["bitfinex","SOLUSD",1673297610830,117.8741,16.236,16.215,55.18028731]
["bitfinex","SOLUSD",1673297611030,46.2,16.24,16.22,24.29]
["bitfinex","SOLUSD",1673297611250,46.2,16.24,16.221,66.25]
["bitfinex","SOLUSD",1673297611465,20.0,16.243,16.221,66.25]
["bitfinex","SOLUSD",1673297611466,46.19,16.242,16.221,66.25]
["bitfinex","SOLUSD",1673297611780,20.0,16.241,16.222,20.0]
["bitfinex","SOLUSD",1673297612001,46.2,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673297612324,46.2,16.24,16.222,108.6381]
["bitfinex","SOLUSD",1673297612513,20.0,16.239,16.222,108.6381]
["bitfinex","SOLUSD",1673297612728,66.2,16.24,16.222,108.6381]
["bitfinex","SOLUSD",1673297613274,20.0,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673297613463,20.0,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673297613884,20.0,16.242,16.223,46.25]
["bitfinex","SOLUSD",1673297614096,20.0,16.241,16.223,46.25]
["bitfinex","SOLUSD",1673297614416,20.0,16.24,16.223,46.25]
["bitfinex","SOLUSD",1673297615147,20.0,16.24,16.222,114.0031]
["bitfinex","SOLUSD",1673297615560,20.0,16.24,16.223,46.25]
["bitfinex","SOLUSD",1673297615768,20.0,16.239,16.223,46.25]
["bitfinex","SOLUSD",1673297615988,20.0,16.239,16.222,114.0031]
["bitfinex","SOLUSD",1673297617979,20.0,16.237,16.222,5.365]
["bitfinex","SOLUSD",1673297618201,6.68463898,16.22,16.213,2.13324065]
["bitfinex","SOLUSD",1673297618518,6.68463898,16.22,16.207,2.13324065]
["bitfinex","SOLUSD",1673297618714,6.68463898,16.22,16.206,163.0038]
["bitfinex","SOLUSD",1673297618922,6.68463898,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673297621669,20.0,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673297621985,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673297622513,17.0,16.218,16.201,138.0799]
["bitfinex","SOLUSD",1673297622827,20.0,16.219,16.201,138.0799]
["bitfinex","SOLUSD",1673297623144,66.26,16.219,16.201,138.0799]
["bitfinex","SOLUSD",1673297623331,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673297626296,20.0,16.219,16.202,46.31]
["bitfinex","SOLUSD",1673297626504,20.0,16.218,16.201,118.0799]
["bitfinex","SOLUSD",1673297627042,20.0,16.218,16.196,46.33]
["bitfinex","SOLUSD",1673297627265,17.0,16.217,16.197,119.2604]
["bitfinex","SOLUSD",1673297627483,20.0,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673297629149,37.0,16.214,16.196,46.33]
["bitfinex","SOLUSD",1673297629363,46.28,16.213,16.194,46.33]
["bitfinex","SOLUSD",1673297629579,37.0,16.212,16.194,46.33]
["bitfinex","SOLUSD",1673297629894,57.0,16.212,16.193,66.33]
["bitfinex","SOLUSD",1673297630088,20.0,16.212,16.193,66.33]
["bitfinex","SOLUSD",1673297630505,46.27,16.214,16.193,66.33]
["bitfinex","SOLUSD",1673297630710,66.26,16.219,16.193,66.33]
["bitfinex","SOLUSD",1673297630921,6.68463898,16.22,16.193,66.33]
["bitfinex","SOLUSD",1673297631241,20.0,16.219,16.193,66.33]
["bitfinex","SOLUSD",1673297631550,20.0,16.219,16.194,20.0]
["bitfinex","SOLUSD",1673297631766,20.0,16.219,16.2,24.29]
["bitfinex","SOLUSD",1673297631985,20.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673297633454,6.68463898,16.22,16.21,24.29]
["bitfinex","SOLUSD",1673297633671,6.68463898,16.22,16.212,20.0]
["bitfinex","SOLUSD",1673297634079,6.68463898,16.22,16.214,20.0]
["bitfinex","SOLUSD",1673297634607,46.22,16.234,16.214,20.0]
["bitfinex","SOLUSD",1673297635034,66.21,16.236,16.215,46.27]
["bitfinex","SOLUSD",1673297635247,66.21,16.236,16.217,21.82151998]
["bitfinex","SOLUSD",1673297635465,20.0,16.237,16.218,66.26]
["bitfinex","SOLUSD",1673297635656,46.2,16.239,16.219,20.0]
["bitfinex","SOLUSD",1673297636188,20.0,16.237,16.22,20.0]
["bitfinex","SOLUSD",1673297637023,20.0,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673297637455,20.0,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673297637659,20.0,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673297637877,20.0,16.235,16.217,66.27]
["bitfinex","SOLUSD",1673297638065,20.0,16.235,16.218,20.0]
["bitfinex","SOLUSD",1673297638715,20.0,16.235,16.218,66.26]
["bitfinex","SOLUSD",1673297639243,17.0,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673297640292,20.0,16.235,16.218,20.0]
["bitfinex","SOLUSD",1673297640698,50.85303617,16.237,16.218,20.0]
["bitfinex","SOLUSD",1673297640910,50.85303617,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673297641244,50.85303617,16.237,16.219,66.26]
["bitfinex","SOLUSD",1673297641454,30.85303617,16.237,16.22,20.0]
["bitfinex","SOLUSD",1673297641654,46.2,16.241,16.221,46.25]
["bitfinex","SOLUSD",1673297641864,20.0,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673297642182,20.0,16.239,16.221,46.25]
["bitfinex","SOLUSD",1673297642382,30.85303617,16.236,16.221,46.25]
["bitfinex","SOLUSD",1673297642595,30.85303617,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673297642805,20.0,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673297643015,30.85303617,16.236,16.219,66.26]
["bitfinex","SOLUSD",1673297643223,30.85303617,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673297643852,20.0,16.239,16.22,80.29726645]
["bitfinex","SOLUSD",1673297644069,20.0,16.24,16.221,46.25]
["bitfinex","SOLUSD",1673297644280,30.85303617,16.238,16.221,46.25]
["bitfinex","SOLUSD",1673297644704,20.0,16.237,16.221,46.25]
["bitfinex","SOLUSD",1673297645127,20.0,16.237,16.216,20.0]
["bitfinex","SOLUSD",1673297645128,66.21,16.236,16.215,46.27]
["bitfinex","SOLUSD",1673297645340,30.85303617,16.232,16.211,46.28]
["bitfinex","SOLUSD",1673297645544,30.85303617,16.232,16.21,24.45]
["bitfinex","SOLUSD",1673297645545,66.23,16.231,16.21,46.29]
["bitfinex","SOLUSD",1673297645746,20.0,16.23,16.21,46.29]
["bitfinex","SOLUSD",1673297646171,20.0,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673297647006,20.0,16.229,16.21,46.29]
["bitfinex","SOLUSD",1673297647336,30.85303617,16.228,16.21,46.29]
["bitfinex","SOLUSD",1673297648493,30.85303617,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673297648694,20.0,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673297649112,30.85303617,16.233,16.215,20.0]
["bitfinex","SOLUSD",1673297649333,30.85303617,16.235,16.215,66.27]
["bitfinex","SOLUSD",1673297649566,30.85303617,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673297649757,30.85303617,16.235,16.218,20.0]
["bitfinex","SOLUSD",1673297650477,24.2,16.24,16.219,46.26]
["bitfinex","SOLUSD",1673297650478,30.85303617,16.237,16.219,46.26]
["bitfinex","SOLUSD",1673297650687,30.85303617,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673297650898,77.04303617,16.242,16.221,66.25]
["bitfinex","SOLUSD",1673297651110,77.04303617,16.242,16.222,66.40726645]
["bitfinex","SOLUSD",1673297651111,46.19,16.242,16.222,66.40726645]
["bitfinex","SOLUSD",1673297651318,30.85303617,16.244,16.223,46.25]
["bitfinex","SOLUSD",1673297651523,30.85303617,16.244,16.223,144.73444879]
["bitfinex","SOLUSD",1673297651844,30.85303617,16.244,16.225,20.0]
["bitfinex","SOLUSD",1673297652169,30.85303617,16.244,16.227,20.0]
["bitfinex","SOLUSD",1673297652363,30.85303617,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673297652569,52.1260211,16.246,16.23,24.29]
["bitfinex","SOLUSD",1673297652570,5.9460211,16.246,16.23,24.29]
["bitfinex","SOLUSD",1673297652801,5.9460211,16.246,16.231,66.23]
["bitfinex","SOLUSD",1673297653013,5.9460211,16.246,16.231,208.12306379]
["bitfinex","SOLUSD",1673297653226,123.4121447,16.255,16.231,208.12306379]
["bitfinex","SOLUSD",1673297653227,30.85303617,16.254,16.24,24.29]
["bitfinex","SOLUSD",1673297653450,30.85303617,16.261,16.241,60.85791161]
["bitfinex","SOLUSD",1673297653660,30.85303617,16.261,16.242,20.0]
["bitfinex","SOLUSD",1673297653870,30.85303617,16.26,16.243,49.48067161]
["bitfinex","SOLUSD",1673297654180,55.00303617,16.26,16.243,3.29067161]
["bitfinex","SOLUSD",1673297654372,46.15,16.259,16.242,3.29067161]
["bitfinex","SOLUSD",1673297654585,46.15,16.259,16.233,46.22]
["bitfinex","SOLUSD",1673297654586,20.0,16.256,16.235,23.29067161]
["bitfinex","SOLUSD",1673297654793,20.0,16.256,16.237,3.29067161]
["bitfinex","SOLUSD",1673297655004,30.85303617,16.257,16.239,3.29067161]
["bitfinex","SOLUSD",1673297655215,30.85303617,16.258,16.239,23.29067161]
["bitfinex","SOLUSD",1673297655440,46.15,16.257,16.239,23.29067161]
["bitfinex","SOLUSD",1673297655652,17.0,16.256,16.239,23.29067161]
["bitfinex","SOLUSD",1673297655975,46.15,16.257,16.239,3.29067161]
["bitfinex","SOLUSD",1673297656187,46.15,16.257,16.239,23.29067161]
["bitfinex","SOLUSD",1673297656373,17.0,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673297656795,77.00303617,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673297657112,46.15,16.257,16.241,1.8035492]
["bitfinex","SOLUSD",1673297657322,20.0,16.257,16.241,1.8035492]
["bitfinex","SOLUSD",1673297657969,46.15,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673297658165,46.15,16.256,16.241,1.76906304]
["bitfinex","SOLUSD",1673297658488,46.15,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673297658704,46.15,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673297659950,46.15,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673297660154,46.15,16.259,16.242,1.80764033]
["bitfinex","SOLUSD",1673297660574,46.13,16.263,16.242,1.80764033]
["bitfinex","SOLUSD",1673297660791,20.0,16.262,16.244,2.31882548]
["bitfinex","SOLUSD",1673297661207,20.0,16.262,16.245,44.31386447]
["bitfinex","SOLUSD",1673297661431,20.0,16.264,16.245,46.63268995]
["bitfinex","SOLUSD",1673297661641,20.0,16.262,16.245,47.82999567]
["bitfinex","SOLUSD",1673297661833,40.0,16.262,16.243,1.89752326]
["bitfinex","SOLUSD",1673297662050,20.0,16.261,16.243,1.89752326]
["bitfinex","SOLUSD",1673297662588,20.0,16.261,16.245,2.23093057]
["bitfinex","SOLUSD",1673297662796,46.14,16.26,16.245,2.23093057]
["bitfinex","SOLUSD",1673297663007,20.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673297663197,20.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673297663411,20.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673297663628,20.0,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673297663834,46.12,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673297664038,5.9460211,16.27,16.251,46.17]
["bitfinex","SOLUSD",1673297664249,5.9460211,16.27,16.252,11.35954]
["bitfinex","SOLUSD",1673297664475,5.9460211,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673297664894,5.9460211,16.27,16.255,86.22238362]
["bitfinex","SOLUSD",1673297665113,5.9460211,16.27,16.255,145.24336475]
["bitfinex","SOLUSD",1673297665429,5.9460211,16.27,16.256,47.66353113]
["bitfinex","SOLUSD",1673297665738,5.9460211,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673297665935,5.9460211,16.27,16.257,58.36942128]
["bitfinex","SOLUSD",1673297666141,5.9460211,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673297666471,5.4460211,16.27,16.261,20.0]
["bitfinex","SOLUSD",1673297666684,46.08,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673297667083,46.07,16.285,16.264,104.22992309]
["bitfinex","SOLUSD",1673297667301,46.07,16.285,16.264,49.89438017]
["bitfinex","SOLUSD",1673297667616,40.0,16.284,16.266,2.30197637]
["bitfinex","SOLUSD",1673297667836,46.08,16.283,16.265,67.5924038]
["bitfinex","SOLUSD",1673297668058,20.0,16.282,16.265,67.5924038]
["bitfinex","SOLUSD",1673297668368,46.08,16.281,16.267,1.78310651]
["bitfinex","SOLUSD",1673297668789,20.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673297669101,20.0,16.282,16.269,1.81339555]
["bitfinex","SOLUSD",1673297669417,46.08,16.281,16.267,49.67296234]
["bitfinex","SOLUSD",1673297669615,20.0,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673297670151,40.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673297670358,46.08,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673297670568,40.0,16.282,16.263,20.0]
["bitfinex","SOLUSD",1673297670994,46.08,16.281,16.263,20.0]
["bitfinex","SOLUSD",1673297671189,20.0,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673297671604,46.08,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673297671822,20.0,16.282,16.264,11.35116]
["bitfinex","SOLUSD",1673297672021,46.08,16.281,16.264,11.35116]
["bitfinex","SOLUSD",1673297672347,20.0,16.28,16.264,11.35116]
["bitfinex","SOLUSD",1673297672866,17.0,16.279,16.262,41.13897561]
["bitfinex","SOLUSD",1673297673080,46.09,16.278,16.261,117.5113]
["bitfinex","SOLUSD",1673297673510,20.0,16.277,16.261,117.5113]
["bitfinex","SOLUSD",1673297673724,46.1,16.276,16.261,117.5113]
["bitfinex","SOLUSD",1673297673917,46.1,16.276,16.256,46.15]
["bitfinex","SOLUSD",1673297674129,20.0,16.269,16.253,46.16]
["bitfinex","SOLUSD",1673297674344,46.12,16.268,16.253,11.35884]
["bitfinex","SOLUSD",1673297674559,46.1,16.276,16.253,11.35884]
["bitfinex","SOLUSD",1673297674777,46.1,16.276,16.254,66.16]
["bitfinex","SOLUSD",1673297675518,20.0,16.278,16.255,20.0]
["bitfinex","SOLUSD",1673297675714,46.09,16.277,16.256,66.15]
["bitfinex","SOLUSD",1673297675914,46.09,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673297676126,46.09,16.279,16.257,20.0]
["bitfinex","SOLUSD",1673297676658,46.09,16.279,16.258,46.15]
["bitfinex","SOLUSD",1673297676873,46.09,16.279,16.257,66.15]
["bitfinex","SOLUSD",1673297677076,46.09,16.279,16.258,20.0]
["bitfinex","SOLUSD",1673297677287,46.09,16.279,16.259,46.15]
["bitfinex","SOLUSD",1673297677618,46.09,16.279,16.26,40.0]
["bitfinex","SOLUSD",1673297678119,24.2,16.28,16.26,40.0]
["bitfinex","SOLUSD",1673297678330,20.0,16.279,16.26,40.0]
["bitfinex","SOLUSD",1673297678541,20.0,16.279,16.261,114.1933]
["bitfinex","SOLUSD",1673297678753,66.09,16.279,16.261,114.1933]
["bitfinex","SOLUSD",1673297679195,66.09,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673297679627,66.09,16.279,16.261,114.1933]
["bitfinex","SOLUSD",1673297680240,66.09,16.279,16.256,46.15]
["bitfinex","SOLUSD",1673297680472,24.15,16.27,16.253,116.7391]
["bitfinex","SOLUSD",1673297680688,66.12,16.269,16.255,11.35745]
["bitfinex","SOLUSD",1673297680995,20.0,16.268,16.255,11.35745]
["bitfinex","SOLUSD",1673297681205,46.12,16.267,16.255,11.35745]
["bitfinex","SOLUSD",1673297683838,37.0,16.266,16.255,11.35745]
["bitfinex","SOLUSD",1673297684028,46.13,16.265,16.255,11.35745]
["bitfinex","SOLUSD",1673297684234,40.0,16.264,16.255,11.35745]
["bitfinex","SOLUSD",1673297684446,46.13,16.263,16.246,20.0]
["bitfinex","SOLUSD",1673297684674,20.0,16.261,16.246,31.36374]
["bitfinex","SOLUSD",1673297684876,20.0,16.26,16.246,11.36374]
["bitfinex","SOLUSD",1673297686251,61.70607235,16.279,16.246,11.36374]
["bitfinex","SOLUSD",1673297686252,46.12,16.267,16.248,20.0]
["bitfinex","SOLUSD",1673297686448,20.0,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673297686449,20.0,16.284,16.251,184.1]
["bitfinex","SOLUSD",1673297686781,20.0,16.288,16.253,184.1]
["bitfinex","SOLUSD",1673297686976,46.07,16.285,16.254,177.7757]
["bitfinex","SOLUSD",1673297687185,46.07,16.285,16.255,20.0]
["bitfinex","SOLUSD",1673297687400,20.0,16.284,16.256,66.15]
["bitfinex","SOLUSD",1673297687612,46.08,16.283,16.257,20.0]
["bitfinex","SOLUSD",1673297687824,46.08,16.283,16.258,46.15]
["bitfinex","SOLUSD",1673297688045,46.08,16.283,16.259,20.0]
["bitfinex","SOLUSD",1673297688229,46.08,16.283,16.261,20.0]
["bitfinex","SOLUSD",1673297688437,46.08,16.283,16.262,118.6201]
["bitfinex","SOLUSD",1673297688976,46.08,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673297689181,20.0,16.282,16.263,20.0]
["bitfinex","SOLUSD",1673297689816,66.08,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673297690032,20.0,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673297690238,20.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673297690439,46.08,16.283,16.265,20.0]
["bitfinex","SOLUSD",1673297690650,20.0,16.282,16.265,20.0]
["bitfinex","SOLUSD",1673297691195,20.0,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673297691389,46.08,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673297691603,20.0,16.283,16.265,20.0]
["bitfinex","SOLUSD",1673297692140,20.0,16.285,16.266,82.20478384]
["bitfinex","SOLUSD",1673297692331,66.08,16.284,16.262,164.7601]
["bitfinex","SOLUSD",1673297692539,20.0,16.283,16.262,118.6201]
["bitfinex","SOLUSD",1673297692869,46.08,16.282,16.262,118.6201]
["bitfinex","SOLUSD",1673297693081,20.0,16.28,16.262,118.6201]
["bitfinex","SOLUSD",1673297693287,20.0,16.279,16.262,118.6201]
["bitfinex","SOLUSD",1673297693492,20.0,16.278,16.262,118.6201]
["bitfinex","SOLUSD",1673297694974,66.09,16.278,16.262,118.6201]
["bitfinex","SOLUSD",1673297695395,66.09,16.278,16.255,46.16]
["bitfinex","SOLUSD",1673297695600,66.09,16.278,16.241,20.0]
["bitfinex","SOLUSD",1673297695601,37.0,16.277,16.256,11.35675]
["bitfinex","SOLUSD",1673297695814,46.1,16.276,16.256,11.35675]
["bitfinex","SOLUSD",1673297696140,20.0,16.274,16.256,11.35675]
["bitfinex","SOLUSD",1673297696327,66.11,16.273,16.256,11.35675]
["bitfinex","SOLUSD",1673297696534,20.0,16.272,16.256,11.35675]
["bitfinex","SOLUSD",1673297696752,20.0,16.271,16.256,11.35675]
["bitfinex","SOLUSD",1673297696965,20.0,16.27,16.256,11.35675]
["bitfinex","SOLUSD",1673297697184,20.0,16.269,16.256,11.35675]
["bitfinex","SOLUSD",1673297700754,66.12,16.269,16.256,11.35675]
["bitfinex","SOLUSD",1673297701163,20.0,16.268,16.256,11.35675]
["bitfinex","SOLUSD",1673297701588,46.12,16.267,16.256,11.35675]
["bitfinex","SOLUSD",1673297702018,66.12,16.268,16.256,11.35675]
["bitfinex","SOLUSD",1673297704864,66.12,16.269,16.251,110.385]
["bitfinex","SOLUSD",1673297705069,20.0,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673297706012,30.85303617,16.275,16.253,20.0]
["bitfinex","SOLUSD",1673297706013,46.1,16.276,16.254,96.81357418]
["bitfinex","SOLUSD",1673297706201,46.09,16.279,16.255,20.0]
["bitfinex","SOLUSD",1673297706417,46.09,16.279,16.256,66.15]
["bitfinex","SOLUSD",1673297706626,46.09,16.279,16.257,20.0]
["bitfinex","SOLUSD",1673297706627,76.94303617,16.279,16.257,20.0]
["bitfinex","SOLUSD",1673297706857,76.94303617,16.279,16.258,77.50535]
["bitfinex","SOLUSD",1673297707063,20.0,16.278,16.259,31.35465]
["bitfinex","SOLUSD",1673297707272,20.0,16.278,16.26,119.58995]
["bitfinex","SOLUSD",1673297707472,20.0,16.278,16.26,161.17216442]
["bitfinex","SOLUSD",1673297707687,30.85303617,16.277,16.261,41.58221442]
["bitfinex","SOLUSD",1673297707888,76.94303617,16.277,16.261,80.50317051]
["bitfinex","SOLUSD",1673297708098,76.94303617,16.277,16.252,66.17]
["bitfinex","SOLUSD",1673297708099,24.29,16.27,16.252,66.17]
["bitfinex","SOLUSD",1673297708420,20.0,16.269,16.253,108.236]
["bitfinex","SOLUSD",1673297708626,20.0,16.269,16.254,129.51225]
["bitfinex","SOLUSD",1673297708844,66.11,16.273,16.255,11.35745]
["bitfinex","SOLUSD",1673297709165,20.0,16.272,16.256,20.0]
["bitfinex","SOLUSD",1673297709355,20.0,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673297709566,20.0,16.273,16.256,20.0]
["bitfinex","SOLUSD",1673297709894,20.0,16.273,16.257,36.22274775]
["bitfinex","SOLUSD",1673297710104,20.0,16.273,16.258,20.0]
["bitfinex","SOLUSD",1673297710527,20.0,16.273,16.259,36.22274775]
["bitfinex","SOLUSD",1673297711358,66.11,16.273,16.259,36.22274775]
["bitfinex","SOLUSD",1673297711568,20.0,16.273,16.259,36.22274775]
["bitfinex","SOLUSD",1673297711778,20.0,16.273,16.258,3.7357]
["bitfinex","SOLUSD",1673297711779,24.29,16.27,16.258,3.7357]
["bitfinex","SOLUSD",1673297711989,20.0,16.269,16.258,3.7357]
["bitfinex","SOLUSD",1673297713058,17.5,16.269,16.258,3.7357]
["bitfinex","SOLUSD",1673297713475,17.5,16.269,16.258,39.95844775]
["bitfinex","SOLUSD",1673297713685,46.1,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673297714005,20.0,16.273,16.259,79.56370384]
["bitfinex","SOLUSD",1673297714216,20.0,16.272,16.26,40.64274775]
["bitfinex","SOLUSD",1673297714407,20.0,16.272,16.258,3.7357]
["bitfinex","SOLUSD",1673297714957,20.0,16.272,16.259,40.64274775]
["bitfinex","SOLUSD",1673297715365,20.0,16.273,16.259,40.64274775]
["bitfinex","SOLUSD",1673297715786,20.0,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673297715989,20.0,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673297716199,20.0,16.274,16.261,40.64274775]
["bitfinex","SOLUSD",1673297716528,20.0,16.277,16.262,38.92095609]
["bitfinex","SOLUSD",1673297716529,46.09,16.277,16.262,38.92095609]
["bitfinex","SOLUSD",1673297716723,24.27,16.28,16.262,38.92095609]
["bitfinex","SOLUSD",1673297716724,70.36,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673297716935,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673297717146,20.0,16.279,16.265,40.64274775]
["bitfinex","SOLUSD",1673297717572,20.0,16.278,16.265,40.64274775]
["bitfinex","SOLUSD",1673297717797,30.85303617,16.277,16.265,40.64274775]
["bitfinex","SOLUSD",1673297718526,50.85303617,16.279,16.265,40.64274775]
["bitfinex","SOLUSD",1673297718740,20.0,16.279,16.265,40.64274775]
["bitfinex","SOLUSD",1673297718941,50.85303617,16.279,16.265,40.64274775]
["bitfinex","SOLUSD",1673297719144,20.0,16.279,16.265,40.64274775]
["bitfinex","SOLUSD",1673297719796,30.85303617,16.278,16.265,40.64274775]
["bitfinex","SOLUSD",1673297719995,66.1,16.277,16.26,46.14]
["bitfinex","SOLUSD",1673297720203,24.25,16.27,16.261,11.35326]
["bitfinex","SOLUSD",1673297720419,24.25,16.27,16.254,237.555]
["bitfinex","SOLUSD",1673297721345,46.12,16.269,16.254,237.555]
["bitfinex","SOLUSD",1673297721891,20.0,16.268,16.254,237.555]
["bitfinex","SOLUSD",1673297722517,20.0,16.266,16.254,237.555]
["bitfinex","SOLUSD",1673297723767,20.0,16.266,16.254,119.4009]
["bitfinex","SOLUSD",1673297723989,20.0,16.266,16.247,66.18]
["bitfinex","SOLUSD",1673297723990,76.98303617,16.265,16.253,39.05154775]
["bitfinex","SOLUSD",1673297724182,24.11,16.26,16.247,112.904]
["bitfinex","SOLUSD",1673297724393,24.11,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673297724608,24.11,16.26,16.247,112.904]
["bitfinex","SOLUSD",1673297724828,20.0,16.262,16.247,112.904]
["bitfinex","SOLUSD",1673297725027,66.14,16.262,16.247,112.904]
["bitfinex","SOLUSD",1673297725238,20.0,16.261,16.247,112.904]
["bitfinex","SOLUSD",1673297725448,66.14,16.261,16.247,112.904]
["bitfinex","SOLUSD",1673297725983,20.0,16.259,16.247,112.904]
["bitfinex","SOLUSD",1673297726194,66.15,16.259,16.241,33.82962108]
["bitfinex","SOLUSD",1673297726397,66.15,16.259,16.242,119.4239]
["bitfinex","SOLUSD",1673297729660,46.15,16.259,16.242,119.4239]
["bitfinex","SOLUSD",1673297729875,46.15,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673297730513,46.15,16.259,16.242,119.4239]
["bitfinex","SOLUSD",1673297730824,77.00303617,16.259,16.242,67.7163705]
["bitfinex","SOLUSD",1673297731023,24.15,16.25,16.242,33.88674942]
["bitfinex","SOLUSD",1673297731233,66.17,16.249,16.242,33.88674942]
["bitfinex","SOLUSD",1673297731443,66.17,16.249,16.233,110.5191]
["bitfinex","SOLUSD",1673297731444,20.0,16.249,16.233,110.5191]
["bitfinex","SOLUSD",1673297731654,50.85303617,16.258,16.24,26.56923418]
["bitfinex","SOLUSD",1673297731886,20.0,16.262,16.242,20.0]
["bitfinex","SOLUSD",1673297732191,20.0,16.262,16.242,66.19]
["bitfinex","SOLUSD",1673297732403,66.14,16.262,16.244,20.0]
["bitfinex","SOLUSD",1673297732617,66.14,16.262,16.244,66.19]
["bitfinex","SOLUSD",1673297732827,20.0,16.262,16.245,35.29524108]
["bitfinex","SOLUSD",1673297733015,24.11,16.26,16.245,35.29524108]
["bitfinex","SOLUSD",1673297733354,20.0,16.259,16.245,35.29524108]
["bitfinex","SOLUSD",1673297733661,20.0,16.258,16.245,35.29524108]
["bitfinex","SOLUSD",1673297734073,20.0,16.258,16.245,74.70074302]
["bitfinex","SOLUSD",1673297734279,66.15,16.258,16.245,74.70074302]
["bitfinex","SOLUSD",1673297734702,46.15,16.258,16.245,74.70074302]
["bitfinex","SOLUSD",1673297734909,46.15,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673297734910,20.0,16.259,16.246,39.80190775]
["bitfinex","SOLUSD",1673297735766,20.0,16.259,16.246,79.20740969]
["bitfinex","SOLUSD",1673297736291,20.0,16.259,16.247,39.80190775]
["bitfinex","SOLUSD",1673297736499,20.0,16.261,16.248,46.18]
["bitfinex","SOLUSD",1673297736815,20.0,16.265,16.249,79.20740969]
["bitfinex","SOLUSD",1673297737019,20.0,16.267,16.25,66.17]
["bitfinex","SOLUSD",1673297737340,20.0,16.268,16.251,59.40550194]
["bitfinex","SOLUSD",1673297737527,20.0,16.268,16.251,103.10740969]
["bitfinex","SOLUSD",1673297737744,20.0,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673297737947,20.0,16.268,16.252,83.10740969]
["bitfinex","SOLUSD",1673297738161,20.0,16.268,16.254,83.10740969]
["bitfinex","SOLUSD",1673297738383,20.0,16.268,16.254,43.70190775]
["bitfinex","SOLUSD",1673297738603,20.0,16.268,16.255,43.70190775]
["bitfinex","SOLUSD",1673297739971,24.1,16.27,16.256,43.04550194]
["bitfinex","SOLUSD",1673297740160,66.1,16.274,16.256,43.04550194]
["bitfinex","SOLUSD",1673297740161,20.0,16.269,16.257,66.15]
["bitfinex","SOLUSD",1673297740376,20.0,16.269,16.257,93.15305437]
["bitfinex","SOLUSD",1673297740582,20.0,16.269,16.258,90.04855631]
["bitfinex","SOLUSD",1673297740809,20.0,16.269,16.258,47.00305437]
["bitfinex","SOLUSD",1673297741129,20.0,16.269,16.252,46.17]
["bitfinex","SOLUSD",1673297741319,40.0,16.269,16.251,47.00305437]
["bitfinex","SOLUSD",1673297741532,20.0,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673297741749,66.12,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673297742066,66.12,16.269,16.249,46.17]
["bitfinex","SOLUSD",1673297742387,66.12,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673297742574,66.12,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673297743224,66.12,16.269,16.248,66.18]
["bitfinex","SOLUSD",1673297743409,66.12,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673297744252,66.12,16.269,16.249,67.00305437]
["bitfinex","SOLUSD",1673297744477,66.12,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673297744895,66.12,16.269,16.251,47.00305437]
["bitfinex","SOLUSD",1673297745540,70.63,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673297745958,20.0,16.269,16.253,47.00305437]
["bitfinex","SOLUSD",1673297746477,46.11,16.271,16.254,43.04550194]
["bitfinex","SOLUSD",1673297746688,20.0,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673297747015,20.0,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673297747216,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673297747426,20.0,16.274,16.258,90.04855631]
["bitfinex","SOLUSD",1673297747743,20.0,16.274,16.258,43.04550194]
["bitfinex","SOLUSD",1673297747943,20.0,16.274,16.259,47.00305437]
["bitfinex","SOLUSD",1673297748480,24.29,16.27,16.26,43.04550194]
["bitfinex","SOLUSD",1673297748697,66.12,16.269,16.25,111.5199]
["bitfinex","SOLUSD",1673297749006,20.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673297749197,20.0,16.269,16.253,46.16]
["bitfinex","SOLUSD",1673297749407,20.0,16.267,16.25,111.5199]
["bitfinex","SOLUSD",1673297749825,20.0,16.265,16.25,111.5199]
["bitfinex","SOLUSD",1673297750374,24.29,16.26,16.246,46.18]
["bitfinex","SOLUSD",1673297750580,24.29,16.26,16.246,119.4254]
["bitfinex","SOLUSD",1673297750795,20.0,16.259,16.246,119.4254]
["bitfinex","SOLUSD",1673297752037,20.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673297752475,20.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673297752661,20.0,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673297753206,20.0,16.262,16.246,119.4254]
["bitfinex","SOLUSD",1673297753632,20.0,16.261,16.246,119.4254]
["bitfinex","SOLUSD",1673297753821,20.0,16.26,16.246,119.4254]
["bitfinex","SOLUSD",1673297754469,20.0,16.259,16.246,119.4254]
["bitfinex","SOLUSD",1673297755100,44.15,16.26,16.246,119.4254]
["bitfinex","SOLUSD",1673297755303,90.29,16.26,16.246,119.4254]
["bitfinex","SOLUSD",1673297755514,20.0,16.26,16.246,119.4254]
["bitfinex","SOLUSD",1673297755731,20.0,16.261,16.246,119.4254]
["bitfinex","SOLUSD",1673297757529,44.29,16.26,16.246,119.4254]
["bitfinex","SOLUSD",1673297757713,20.0,16.259,16.246,119.4254]
["bitfinex","SOLUSD",1673297758154,20.0,16.258,16.246,119.4254]
["bitfinex","SOLUSD",1673297770242,37.0,16.257,16.246,119.4254]
["bitfinex","SOLUSD",1673297770452,66.15,16.256,16.246,119.4254]
["bitfinex","SOLUSD",1673297770653,20.0,16.255,16.246,119.4254]
["bitfinex","SOLUSD",1673297770858,63.16,16.254,16.246,119.4254]
["bitfinex","SOLUSD",1673297771082,20.0,16.253,16.246,119.4254]
["bitfinex","SOLUSD",1673297771396,20.0,16.251,16.246,119.4254]
["bitfinex","SOLUSD",1673297771590,20.0,16.25,16.246,119.4254]
["bitfinex","SOLUSD",1673297772231,20.0,16.255,16.246,119.4254]
["bitfinex","SOLUSD",1673297772440,37.0,16.254,16.246,119.4254]
["bitfinex","SOLUSD",1673297772659,20.0,16.253,16.246,119.4254]
["bitfinex","SOLUSD",1673297772848,20.0,16.252,16.246,119.4254]
["bitfinex","SOLUSD",1673297773058,20.0,16.251,16.246,119.4254]
["bitfinex","SOLUSD",1673297773265,20.0,16.25,16.246,119.4254]
["bitfinex","SOLUSD",1673297773928,20.0,16.251,16.246,119.4254]
["bitfinex","SOLUSD",1673297774545,66.15,16.258,16.246,119.4254]
["bitfinex","SOLUSD",1673297774744,20.0,16.258,16.246,119.4254]
["bitfinex","SOLUSD",1673297775283,44.11,16.26,16.246,119.4254]
["bitfinex","SOLUSD",1673297776547,44.11,16.26,16.246,158.57645437]
["bitfinex","SOLUSD",1673297776759,111.5843,16.263,16.247,46.18]
["bitfinex","SOLUSD",1673297777072,111.5843,16.263,16.248,39.15105437]
["bitfinex","SOLUSD",1673297777291,111.5843,16.263,16.249,66.17]
["bitfinex","SOLUSD",1673297777719,111.5843,16.263,16.25,59.15105437]
["bitfinex","SOLUSD",1673297777904,111.5843,16.263,16.251,66.17]
["bitfinex","SOLUSD",1673297778109,111.5843,16.263,16.251,46.17]
["bitfinex","SOLUSD",1673297778110,20.0,16.262,16.251,46.17]
["bitfinex","SOLUSD",1673297778326,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673297778647,20.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673297778854,20.0,16.26,16.247,46.18]
["bitfinex","SOLUSD",1673297779707,43.92,16.26,16.247,46.18]
["bitfinex","SOLUSD",1673297780534,43.92,16.26,16.246,119.4254]
["bitfinex","SOLUSD",1673297780747,111.5843,16.263,16.247,46.18]
["bitfinex","SOLUSD",1673297781069,111.5843,16.263,16.247,56.14785845]
["bitfinex","SOLUSD",1673297781292,111.5843,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673297781477,111.5843,16.263,16.249,46.17]
["bitfinex","SOLUSD",1673297781687,111.5843,16.263,16.25,40.0]
["bitfinex","SOLUSD",1673297781898,111.5843,16.263,16.251,46.17]
["bitfinex","SOLUSD",1673297782327,111.5843,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673297782544,111.4596,16.272,16.254,20.0]
["bitfinex","SOLUSD",1673297782749,111.4596,16.272,16.256,0.69133284]
["bitfinex","SOLUSD",1673297782964,111.4596,16.272,16.257,46.15]
["bitfinex","SOLUSD",1673297783282,111.4596,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673297783491,0.0096,16.272,16.262,47.083768]
["bitfinex","SOLUSD",1673297783810,129.05,16.29,16.272,46.67737738]
["bitfinex","SOLUSD",1673297783811,25.67,16.29,16.272,46.67737738]
["bitfinex","SOLUSD",1673297784018,25.67,16.29,16.273,66.11]
["bitfinex","SOLUSD",1673297784325,25.67,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673297784543,25.67,16.29,16.275,46.1]
["bitfinex","SOLUSD",1673297784945,20.0,16.289,16.276,45.26637306]
["bitfinex","SOLUSD",1673297785153,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673297787677,25.63,16.29,16.278,46.09]
["bitfinex","SOLUSD",1673297787884,25.63,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673297788095,5.9460211,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673297788096,5.9460211,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673297788317,5.9460211,16.294,16.282,66.08]
["bitfinex","SOLUSD",1673297788541,5.9460211,16.294,16.282,46.08]
["bitfinex","SOLUSD",1673297788750,5.9460211,16.294,16.283,65.26637306]
["bitfinex","SOLUSD",1673297788956,45.99,16.316,16.286,0.99804375]
["bitfinex","SOLUSD",1673297789161,20.0,16.315,16.292,2.03634909]
["bitfinex","SOLUSD",1673297789377,25.6,16.31,16.294,2.03634909]
["bitfinex","SOLUSD",1673297789588,20.0,16.313,16.294,2.03634909]
["bitfinex","SOLUSD",1673297789801,20.0,16.313,16.295,46.04]
["bitfinex","SOLUSD",1673297790016,20.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673297790212,20.0,16.315,16.296,137.5655413]
["bitfinex","SOLUSD",1673297790213,45.99,16.315,16.296,137.5655413]
["bitfinex","SOLUSD",1673297790421,45.98,16.318,16.296,137.5655413]
["bitfinex","SOLUSD",1673297790632,45.98,16.318,16.297,39.26513973]
["bitfinex","SOLUSD",1673297790854,128.69,16.31,16.28,25.73]
["bitfinex","SOLUSD",1673297791065,20.0,16.308,16.283,20.0]
["bitfinex","SOLUSD",1673297791589,25.73,16.3,16.284,46.08]
["bitfinex","SOLUSD",1673297792208,25.73,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673297793054,25.73,16.3,16.277,20.0]
["bitfinex","SOLUSD",1673297793055,20.0,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673297793264,20.0,16.299,16.28,46.09]
["bitfinex","SOLUSD",1673297793703,20.0,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673297793913,20.0,16.299,16.278,46.09]
["bitfinex","SOLUSD",1673297794219,46.04,16.298,16.278,46.09]
["bitfinex","SOLUSD",1673297794652,25.67,16.3,16.278,46.09]
["bitfinex","SOLUSD",1673297794964,46.02,16.303,16.281,20.0]
["bitfinex","SOLUSD",1673297795149,25.81,16.3,16.273,9.96785845]
["bitfinex","SOLUSD",1673297795365,25.73,16.29,16.277,48.02332906]
["bitfinex","SOLUSD",1673297795569,20.0,16.298,16.277,20.0]
["bitfinex","SOLUSD",1673297795802,46.04,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673297796308,81.662732,16.297,16.278,46.09]
["bitfinex","SOLUSD",1673297796519,46.04,16.297,16.28,20.0]
["bitfinex","SOLUSD",1673297796736,46.04,16.297,16.277,66.1]
["bitfinex","SOLUSD",1673297796944,20.0,16.296,16.277,66.1]
["bitfinex","SOLUSD",1673297797163,20.0,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673297797477,46.04,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673297797794,46.04,16.297,16.28,46.09]
["bitfinex","SOLUSD",1673297798008,46.04,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673297799050,25.73,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673297799258,25.73,16.29,16.275,46.1]
["bitfinex","SOLUSD",1673297799690,25.73,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673297800721,25.73,16.29,16.275,46.1]
["bitfinex","SOLUSD",1673297800940,25.73,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673297801358,128.97,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673297801574,129.29,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673297801876,25.99,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673297802086,25.99,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673297802641,25.99,16.29,16.274,40.0]
["bitfinex","SOLUSD",1673297802820,25.99,16.29,16.275,46.1]
["bitfinex","SOLUSD",1673297803028,25.99,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673297803241,46.04,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673297803450,46.03,16.299,16.278,46.09]
["bitfinex","SOLUSD",1673297803681,25.63,16.3,16.279,40.0]
["bitfinex","SOLUSD",1673297803870,25.63,16.3,16.28,46.09]
["bitfinex","SOLUSD",1673297804077,25.63,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673297806190,25.63,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673297806399,25.63,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673297809361,25.63,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673297809967,25.63,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673297810414,25.63,16.3,16.284,46.08]
["bitfinex","SOLUSD",1673297811235,25.63,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673297811650,25.63,16.3,16.28,46.09]
["bitfinex","SOLUSD",1673297811862,20.0,16.298,16.28,46.09]
["bitfinex","SOLUSD",1673297812079,20.0,16.298,16.279,20.0]
["bitfinex","SOLUSD",1673297812826,20.0,16.298,16.28,46.09]
["bitfinex","SOLUSD",1673297813039,20.0,16.298,16.279,20.0]
["bitfinex","SOLUSD",1673297813349,46.04,16.297,16.28,46.09]
["bitfinex","SOLUSD",1673297813768,20.0,16.296,16.28,46.09]
["bitfinex","SOLUSD",1673297813959,20.0,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673297814170,20.0,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673297814383,46.04,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673297814711,20.0,16.299,16.28,46.09]
["bitfinex","SOLUSD",1673297815886,20.0,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673297816072,25.91,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673297816289,25.91,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673297816829,25.91,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673297817549,25.91,16.3,16.284,46.08]
["bitfinex","SOLUSD",1673297818287,25.91,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673297818926,71.94,16.3,16.281,66.08]
["bitfinex","SOLUSD",1673297819136,20.0,16.299,16.281,66.08]
["bitfinex","SOLUSD",1673297819347,20.0,16.299,16.281,46.08]
["bitfinex","SOLUSD",1673297820177,20.0,16.299,16.28,25.67]
["bitfinex","SOLUSD",1673297820382,66.03,16.299,16.279,46.09]
["bitfinex","SOLUSD",1673297821031,66.03,16.299,16.279,82.74585339]
["bitfinex","SOLUSD",1673297821242,46.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673297821438,20.0,16.302,16.281,46.08]
["bitfinex","SOLUSD",1673297821647,20.0,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673297821974,46.02,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673297821975,20.0,16.303,16.284,20.0]
["bitfinex","SOLUSD",1673297822211,66.02,16.303,16.284,20.0]
["bitfinex","SOLUSD",1673297823012,20.0,16.309,16.284,20.0]
["bitfinex","SOLUSD",1673297823013,46.0,16.309,16.286,20.0]
["bitfinex","SOLUSD",1673297823218,46.0,16.309,16.29,25.67]
["bitfinex","SOLUSD",1673297823434,20.0,16.315,16.29,25.67]
["bitfinex","SOLUSD",1673297823435,46.0,16.312,16.291,46.06]
["bitfinex","SOLUSD",1673297823657,46.0,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673297823874,65.99,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673297824062,65.99,16.314,16.293,46.05]
["bitfinex","SOLUSD",1673297824063,46.0,16.312,16.293,46.05]
["bitfinex","SOLUSD",1673297824275,45.99,16.313,16.293,86.50871161]
["bitfinex","SOLUSD",1673297824483,45.99,16.314,16.294,36.65585339]
["bitfinex","SOLUSD",1673297824695,20.0,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673297824918,45.99,16.314,16.3,25.67]
["bitfinex","SOLUSD",1673297825119,36.79905727,16.319,16.3,25.67]
["bitfinex","SOLUSD",1673297825120,51.9260211,16.319,16.301,46.03]
["bitfinex","SOLUSD",1673297825324,51.9260211,16.319,16.301,134.15059223]
["bitfinex","SOLUSD",1673297825325,5.9460211,16.319,16.301,134.15059223]
["bitfinex","SOLUSD",1673297825536,5.9460211,16.319,16.302,37.61244539]
["bitfinex","SOLUSD",1673297825746,5.9460211,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673297825979,5.9460211,16.319,16.303,106.47871161]
["bitfinex","SOLUSD",1673297826195,5.9460211,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673297826398,5.9460211,16.319,16.31,25.81]
["bitfinex","SOLUSD",1673297826607,5.9460211,16.319,16.311,46.0]
["bitfinex","SOLUSD",1673297826817,5.9460211,16.319,16.312,20.0]
["bitfinex","SOLUSD",1673297827034,5.9460211,16.319,16.312,102.231157]
["bitfinex","SOLUSD",1673297827461,5.9460211,16.319,16.314,20.0]
["bitfinex","SOLUSD",1673297827665,0.0060211,16.319,16.314,20.0]
["bitfinex","SOLUSD",1673297827872,0.0060211,16.319,16.315,82.231157]
["bitfinex","SOLUSD",1673297828415,0.0060211,16.319,16.314,20.0]
["bitfinex","SOLUSD",1673297828416,0.0060211,16.319,16.316,39.51911206]
["bitfinex","SOLUSD",1673297828597,0.0060211,16.319,16.317,20.0]
["bitfinex","SOLUSD",1673297829023,20.0,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673297829024,20.0,16.334,16.318,45.98]
["bitfinex","SOLUSD",1673297829233,20.0,16.336,16.318,45.98]
["bitfinex","SOLUSD",1673297829234,45.91,16.342,16.324,0.0060211]
["bitfinex","SOLUSD",1673297829561,262.53934028,16.359,16.324,0.0060211]
["bitfinex","SOLUSD",1673297829562,100.8714261,16.378,16.339,41.91153145]
["bitfinex","SOLUSD",1673297829889,100.8714261,16.378,16.344,5.9460211]
["bitfinex","SOLUSD",1673297830104,23.82,16.37,16.345,45.9]
["bitfinex","SOLUSD",1673297830411,0.21002448,16.362,16.346,2.10035521]
["bitfinex","SOLUSD",1673297830595,0.21002448,16.362,16.346,94.78413869]
["bitfinex","SOLUSD",1673297830803,0.21002448,16.362,16.348,2.10035521]
["bitfinex","SOLUSD",1673297831022,0.21002448,16.362,16.35,2.10035521]
["bitfinex","SOLUSD",1673297831232,45.82,16.376,16.352,2.10035521]
["bitfinex","SOLUSD",1673297831565,23.7,16.4,16.363,0.42004896]
["bitfinex","SOLUSD",1673297831771,23.7,16.4,16.354,2.10035521]
["bitfinex","SOLUSD",1673297831772,23.66,16.39,16.364,45.85]
["bitfinex","SOLUSD",1673297831961,45.78,16.389,16.365,2.10035521]
["bitfinex","SOLUSD",1673297832176,20.0,16.388,16.356,2.10035521]
["bitfinex","SOLUSD",1673297832393,24.06,16.38,16.356,2.10035521]
["bitfinex","SOLUSD",1673297832713,45.81,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673297833128,20.0,16.386,16.364,3.6991]
["bitfinex","SOLUSD",1673297833335,44.430391,16.389,16.365,45.85]
["bitfinex","SOLUSD",1673297833336,45.79,16.385,16.365,45.85]
["bitfinex","SOLUSD",1673297833546,24.430391,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673297834382,24.430391,16.389,16.37,23.89]
["bitfinex","SOLUSD",1673297834700,24.430391,16.389,16.367,49.93331056]
["bitfinex","SOLUSD",1673297834910,45.78,16.388,16.368,77.11904]
["bitfinex","SOLUSD",1673297835121,24.430391,16.389,16.369,0.6513796]
["bitfinex","SOLUSD",1673297835338,24.430391,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673297835544,24.430391,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673297836172,24.430391,16.389,16.374,44.54577873]
["bitfinex","SOLUSD",1673297836397,24.430391,16.389,16.374,84.89942275]
["bitfinex","SOLUSD",1673297836588,24.430391,16.389,16.38,23.84]
["bitfinex","SOLUSD",1673297836804,24.430391,16.389,16.381,45.8]
["bitfinex","SOLUSD",1673297837149,24.430391,16.389,16.381,126.1343066]
["bitfinex","SOLUSD",1673297837358,24.430391,16.389,16.383,20.0]
["bitfinex","SOLUSD",1673297837757,24.430391,16.389,16.384,35.40182944]
["bitfinex","SOLUSD",1673297838072,24.430391,16.389,16.383,20.0]
["bitfinex","SOLUSD",1673297838286,24.430391,16.389,16.381,45.8]
["bitfinex","SOLUSD",1673297838494,24.430391,16.389,16.384,35.40182944]
["bitfinex","SOLUSD",1673297838712,24.430391,16.389,16.37,23.84]
["bitfinex","SOLUSD",1673297838713,24.430391,16.389,16.367,20.0]
["bitfinex","SOLUSD",1673297838914,45.78,16.388,16.367,20.0]
["bitfinex","SOLUSD",1673297839126,45.78,16.388,16.369,65.84]
["bitfinex","SOLUSD",1673297839343,24.430391,16.389,16.369,65.84]
["bitfinex","SOLUSD",1673297839551,24.430391,16.389,16.372,30.03644389]
["bitfinex","SOLUSD",1673297839758,24.430391,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673297839974,24.430391,16.389,16.371,65.83]
["bitfinex","SOLUSD",1673297840194,20.0,16.387,16.375,30.03644389]
["bitfinex","SOLUSD",1673297840379,45.79,16.386,16.364,3.6991]
["bitfinex","SOLUSD",1673297840590,20.0,16.385,16.364,3.6991]
["bitfinex","SOLUSD",1673297840810,24.430391,16.389,16.364,3.6991]
["bitfinex","SOLUSD",1673297841024,24.430391,16.389,16.37,119.23]
["bitfinex","SOLUSD",1673297841344,24.430391,16.389,16.37,23.84]
["bitfinex","SOLUSD",1673297841556,20.0,16.387,16.367,20.0]
["bitfinex","SOLUSD",1673297841757,45.79,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673297841965,20.0,16.385,16.364,3.6991]
["bitfinex","SOLUSD",1673297842185,45.79,16.384,16.364,3.6991]
["bitfinex","SOLUSD",1673297842595,20.0,16.383,16.364,3.6991]
["bitfinex","SOLUSD",1673297842801,45.8,16.382,16.364,3.6991]
["bitfinex","SOLUSD",1673297843013,20.0,16.381,16.364,3.6991]
["bitfinex","SOLUSD",1673297843331,20.0,16.387,16.364,3.6991]
["bitfinex","SOLUSD",1673297843332,24.03,16.4,16.37,23.89]
["bitfinex","SOLUSD",1673297843543,24.03,16.4,16.372,20.0]
["bitfinex","SOLUSD",1673297844057,45.77,16.393,16.372,20.0]
["bitfinex","SOLUSD",1673297844269,47.77,16.394,16.372,20.0]
["bitfinex","SOLUSD",1673297844503,23.89,16.39,16.371,45.83]
["bitfinex","SOLUSD",1673297844751,69.67,16.39,16.365,45.85]
["bitfinex","SOLUSD",1673297845023,20.0,16.389,16.366,40.0]
["bitfinex","SOLUSD",1673297845223,20.0,16.387,16.368,20.0]
["bitfinex","SOLUSD",1673297845639,45.78,16.388,16.37,23.89]
["bitfinex","SOLUSD",1673297845862,45.77,16.392,16.371,45.83]
["bitfinex","SOLUSD",1673297846058,25.9460211,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673297846270,5.9460211,16.391,16.373,45.82]
["bitfinex","SOLUSD",1673297846478,5.9460211,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673297846690,5.9460211,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673297847526,5.9460211,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673297848154,5.9460211,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673297848365,5.9460211,16.391,16.377,45.81]
["bitfinex","SOLUSD",1673297848599,5.9460211,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673297848803,5.9460211,16.391,16.379,45.81]
["bitfinex","SOLUSD",1673297849460,5.9460211,16.391,16.38,20.0]
["bitfinex","SOLUSD",1673297849777,5.9460211,16.391,16.381,45.8]
["bitfinex","SOLUSD",1673297851229,24.414165,16.405,16.391,5.9460211]
["bitfinex","SOLUSD",1673297851439,24.414165,16.405,16.393,190.0460211]
["bitfinex","SOLUSD",1673297851648,274.9596572,16.457,16.393,190.0460211]
["bitfinex","SOLUSD",1673297851649,278.21763709,16.472,16.395,184.1]
["bitfinex","SOLUSD",1673297851853,185.11821705,16.514,16.394,67.93526724]
["bitfinex","SOLUSD",1673297851854,20.0,16.446,16.428,30.354165]
["bitfinex","SOLUSD",1673297852069,11.40974,16.44,16.43,21.18]
["bitfinex","SOLUSD",1673297852408,1006.12177985,16.447,16.442,10.30795983]
["bitfinex","SOLUSD",1673297852721,1005.12177985,16.447,16.443,84.14253892]
["bitfinex","SOLUSD",1673297852906,955.12177985,16.447,16.431,122.40009922]
["bitfinex","SOLUSD",1673297853119,955.12177985,16.447,16.394,20.0]
["bitfinex","SOLUSD",1673297853120,20.0,16.446,16.44,43.52906727]
["bitfinex","SOLUSD",1673297853325,20.0,16.446,16.424,39.14294806]
["bitfinex","SOLUSD",1673297853326,955.12177985,16.447,16.43,21.03]
["bitfinex","SOLUSD",1673297853536,20.0,16.446,16.432,42.61732806]
["bitfinex","SOLUSD",1673297853749,66.0272,16.461,16.433,65.66]
["bitfinex","SOLUSD",1673297853962,45.56,16.469,16.433,90.3077051]
["bitfinex","SOLUSD",1673297854166,20.0,16.468,16.434,76.1770271]
["bitfinex","SOLUSD",1673297854383,20.0,16.468,16.44,105.77]
["bitfinex","SOLUSD",1673297854384,45.56,16.467,16.44,105.77]
["bitfinex","SOLUSD",1673297854721,68.6532772,16.458,16.45,105.6]
["bitfinex","SOLUSD",1673297854911,68.1532772,16.458,16.441,118.78395516]
["bitfinex","SOLUSD",1673297855109,68.1532772,16.458,16.436,20.0]
["bitfinex","SOLUSD",1673297855327,68.1532772,16.458,16.444,26.4708251]
["bitfinex","SOLUSD",1673297855533,68.1532772,16.458,16.43,3.6991]
["bitfinex","SOLUSD",1673297855534,65.59,16.457,16.43,3.6991]
["bitfinex","SOLUSD",1673297855768,65.59,16.457,16.431,56.89579]
["bitfinex","SOLUSD",1673297856075,65.59,16.457,16.432,11.23511]
["bitfinex","SOLUSD",1673297856268,20.0,16.456,16.433,65.66]
["bitfinex","SOLUSD",1673297856479,20.0,16.456,16.434,11.23374]
["bitfinex","SOLUSD",1673297856711,20.0,16.456,16.435,45.65]
["bitfinex","SOLUSD",1673297856934,20.0,16.456,16.436,31.23237]
["bitfinex","SOLUSD",1673297857114,20.0,16.456,16.437,45.65]
["bitfinex","SOLUSD",1673297857324,45.59,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673297857531,68.1532772,16.458,16.44,45.64]
["bitfinex","SOLUSD",1673297857745,20.0,16.456,16.43,3.6991]
["bitfinex","SOLUSD",1673297857973,45.6,16.455,16.43,3.6991]
["bitfinex","SOLUSD",1673297858286,20.0,16.453,16.431,11.23579]
["bitfinex","SOLUSD",1673297858496,65.6,16.452,16.431,11.23579]
["bitfinex","SOLUSD",1673297858899,20.0,16.45,16.431,11.23579]
["bitfinex","SOLUSD",1673297859130,45.61,16.449,16.431,11.23579]
["bitfinex","SOLUSD",1673297859337,20.0,16.448,16.431,11.23579]
["bitfinex","SOLUSD",1673297859527,45.62,16.447,16.431,11.23579]
["bitfinex","SOLUSD",1673297859734,20.0,16.446,16.431,11.23579]
["bitfinex","SOLUSD",1673297859960,20.0,16.444,16.431,11.23579]
["bitfinex","SOLUSD",1673297860578,65.61,16.451,16.432,31.41082493]
["bitfinex","SOLUSD",1673297860902,67.2271,16.452,16.433,45.66]
["bitfinex","SOLUSD",1673297861110,4.3549,16.457,16.434,20.0]
["bitfinex","SOLUSD",1673297861330,4.3549,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673297861526,45.58,16.46,16.437,45.65]
["bitfinex","SOLUSD",1673297861735,20.0,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673297861946,20.0,16.457,16.439,65.64]
["bitfinex","SOLUSD",1673297862159,20.0,16.457,16.439,45.64]
["bitfinex","SOLUSD",1673297862371,65.59,16.457,16.438,31.41082493]
["bitfinex","SOLUSD",1673297862593,21.05,16.45,16.43,3.6991]
["bitfinex","SOLUSD",1673297862798,45.61,16.449,16.43,3.6991]
["bitfinex","SOLUSD",1673297862991,20.0,16.448,16.43,3.6991]
["bitfinex","SOLUSD",1673297863202,62.62,16.447,16.431,11.23579]
["bitfinex","SOLUSD",1673297863432,20.0,16.446,16.431,11.23579]
["bitfinex","SOLUSD",1673297863637,20.0,16.444,16.431,11.23579]
["bitfinex","SOLUSD",1673297863852,45.63,16.443,16.431,11.23579]
["bitfinex","SOLUSD",1673297864058,20.0,16.441,16.431,11.23579]
["bitfinex","SOLUSD",1673297864269,20.0,16.439,16.431,11.23579]
["bitfinex","SOLUSD",1673297864578,45.64,16.438,16.431,11.23579]
["bitfinex","SOLUSD",1673297865210,20.0,16.437,16.431,11.23579]
["bitfinex","SOLUSD",1673297865633,20.0,16.435,16.431,11.23579]
["bitfinex","SOLUSD",1673297866692,13.47194784,16.429,16.39,21.26]
["bitfinex","SOLUSD",1673297866883,13.47194784,16.429,16.391,41.26321]
["bitfinex","SOLUSD",1673297866884,62.67,16.428,16.391,41.26321]
["bitfinex","SOLUSD",1673297867095,20.0,16.427,16.392,11.26252]
["bitfinex","SOLUSD",1673297867301,20.0,16.425,16.393,65.77]
["bitfinex","SOLUSD",1673297867529,82.68,16.424,16.393,65.77]
["bitfinex","SOLUSD",1673297867744,20.0,16.423,16.395,20.0]
["bitfinex","SOLUSD",1673297867955,62.69,16.422,16.396,57.01978]
["bitfinex","SOLUSD",1673297868161,62.69,16.422,16.395,20.0]
["bitfinex","SOLUSD",1673297868162,20.0,16.421,16.397,11.25909]
["bitfinex","SOLUSD",1673297868367,103.87,16.42,16.397,11.25909]
["bitfinex","SOLUSD",1673297869619,28.86020197,16.419,16.397,11.25909]
["bitfinex","SOLUSD",1673297869950,62.7,16.418,16.397,11.25909]
["bitfinex","SOLUSD",1673297870145,62.7,16.418,16.399,20.0]
["bitfinex","SOLUSD",1673297870146,45.7,16.418,16.399,20.0]
["bitfinex","SOLUSD",1673297870474,45.69,16.42,16.4,11.25703]
["bitfinex","SOLUSD",1673297870889,66.85,16.42,16.4,11.25703]
["bitfinex","SOLUSD",1673297871205,45.69,16.42,16.4,11.25703]
["bitfinex","SOLUSD",1673297872141,20.0,16.418,16.4,11.25703]
["bitfinex","SOLUSD",1673297872346,45.7,16.417,16.391,20.0]
["bitfinex","SOLUSD",1673297872681,33.49039387,16.418,16.393,20.0]
["bitfinex","SOLUSD",1673297872873,52.4135353,16.416,16.394,57.03115]
["bitfinex","SOLUSD",1673297873086,82.71,16.415,16.395,11.26046]
["bitfinex","SOLUSD",1673297873317,21.13,16.41,16.395,11.26046]
["bitfinex","SOLUSD",1673297873525,62.72,16.409,16.395,11.26046]
["bitfinex","SOLUSD",1673297873713,96.21039387,16.409,16.395,11.26046]
["bitfinex","SOLUSD",1673297873929,96.21039387,16.409,16.389,20.0]
["bitfinex","SOLUSD",1673297874154,53.49039387,16.408,16.389,31.26459]
["bitfinex","SOLUSD",1673297874365,62.73,16.407,16.389,11.26459]
["bitfinex","SOLUSD",1673297874569,62.73,16.407,16.394,3.6991]
["bitfinex","SOLUSD",1673297874570,20.0,16.406,16.394,3.6991]
["bitfinex","SOLUSD",1673297874781,62.74,16.405,16.394,3.6991]
["bitfinex","SOLUSD",1673297875098,116.40794912,16.405,16.394,3.6991]
["bitfinex","SOLUSD",1673297875301,35.33274028,16.407,16.394,3.6991]
["bitfinex","SOLUSD",1673297875302,45.73,16.406,16.394,3.6991]
["bitfinex","SOLUSD",1673297875734,21.18,16.41,16.394,3.6991]
["bitfinex","SOLUSD",1673297875944,100.78761454,16.409,16.394,3.6991]
["bitfinex","SOLUSD",1673297876355,20.0,16.407,16.394,3.6991]
["bitfinex","SOLUSD",1673297876552,74.13974,16.406,16.394,3.6991]
["bitfinex","SOLUSD",1673297876766,11.40974,16.405,16.394,3.6991]
["bitfinex","SOLUSD",1673297877100,20.0,16.403,16.394,3.6991]
["bitfinex","SOLUSD",1673297877409,74.14974,16.402,16.394,3.6991]
["bitfinex","SOLUSD",1673297877619,51.40974,16.401,16.394,3.6991]
["bitfinex","SOLUSD",1673297877829,74.15974,16.4,16.394,3.6991]
["bitfinex","SOLUSD",1673297878028,57.15974,16.4,16.394,3.6991]
["bitfinex","SOLUSD",1673297879535,11.40974,16.4,16.394,3.6991]
["bitfinex","SOLUSD",1673297880569,20.0,16.399,16.394,3.6991]
["bitfinex","SOLUSD",1673297880773,20.0,16.397,16.394,3.6991]
["bitfinex","SOLUSD",1673297880969,45.76,16.396,16.394,3.6991]
["bitfinex","SOLUSD",1673297881180,20.0,16.395,16.394,3.6991]
["bitfinex","SOLUSD",1673297881405,37.0,16.395,16.394,0.0091]
["bitfinex","SOLUSD",1673297881609,114.16974,16.395,16.394,0.0091]
["bitfinex","SOLUSD",1673297882025,97.16974,16.395,16.394,0.0091]
["bitfinex","SOLUSD",1673297882233,114.16974,16.395,16.394,0.0091]
["bitfinex","SOLUSD",1673297884965,114.16974,16.395,16.383,5.9460211]
["bitfinex","SOLUSD",1673297885185,114.16974,16.395,16.347,704.75793775]
["bitfinex","SOLUSD",1673297885186,20.0,16.389,16.36,20.0]
["bitfinex","SOLUSD",1673297885397,20.0,16.387,16.363,130.7625]
["bitfinex","SOLUSD",1673297885604,74.19974,16.386,16.363,124.8225]
["bitfinex","SOLUSD",1673297885809,31.40974,16.385,16.363,170.6725]
["bitfinex","SOLUSD",1673297886027,20.0,16.383,16.364,20.0]
["bitfinex","SOLUSD",1673297886243,77.20974,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673297886459,31.40974,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673297886670,77.20974,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673297886854,31.40974,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673297887068,20.0,16.381,16.364,20.0]
["bitfinex","SOLUSD",1673297887277,17.0,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673297887701,20.0,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673297888762,17.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673297888983,17.0,16.378,16.363,124.8225]
["bitfinex","SOLUSD",1673297889298,45.81,16.377,16.363,124.8225]
["bitfinex","SOLUSD",1673297889505,17.0,16.376,16.357,45.87]
["bitfinex","SOLUSD",1673297889695,79.2477539,16.375,16.355,45.88]
["bitfinex","SOLUSD",1673297889905,79.2477539,16.375,16.352,119.3565]
["bitfinex","SOLUSD",1673297889906,2.0180139,16.373,16.354,45.88]
["bitfinex","SOLUSD",1673297890112,79.2477539,16.373,16.354,45.88]
["bitfinex","SOLUSD",1673297890345,79.2477539,16.373,16.355,20.0]
["bitfinex","SOLUSD",1673297890555,31.40974,16.373,16.356,45.87]
["bitfinex","SOLUSD",1673297890767,31.40974,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673297890980,11.40974,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673297891171,45.8,16.382,16.36,45.86]
["bitfinex","SOLUSD",1673297891379,20.0,16.381,16.36,45.86]
["bitfinex","SOLUSD",1673297891602,20.0,16.381,16.361,20.0]
["bitfinex","SOLUSD",1673297891804,20.0,16.381,16.362,45.86]
["bitfinex","SOLUSD",1673297892016,20.0,16.383,16.363,20.0]
["bitfinex","SOLUSD",1673297892241,57.20974,16.382,16.363,20.0]
["bitfinex","SOLUSD",1673297892561,57.20974,16.382,16.362,45.86]
["bitfinex","SOLUSD",1673297892562,21.05,16.38,16.362,45.86]
["bitfinex","SOLUSD",1673297892749,21.05,16.38,16.357,20.0]
["bitfinex","SOLUSD",1673297892750,57.21974,16.379,16.358,45.87]
["bitfinex","SOLUSD",1673297893081,20.0,16.378,16.358,45.87]
["bitfinex","SOLUSD",1673297893295,45.81,16.377,16.358,45.87]
["bitfinex","SOLUSD",1673297893495,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673297893904,65.81,16.378,16.36,45.86]
["bitfinex","SOLUSD",1673297894425,65.81,16.378,16.357,20.0]
["bitfinex","SOLUSD",1673297894426,65.81,16.378,16.358,45.87]
["bitfinex","SOLUSD",1673297894636,65.81,16.378,16.359,25.9460211]
["bitfinex","SOLUSD",1673297894880,28.40974,16.377,16.359,5.9460211]
["bitfinex","SOLUSD",1673297895182,85.82,16.376,16.359,5.9460211]
["bitfinex","SOLUSD",1673297897183,17.0,16.375,16.359,5.9460211]
["bitfinex","SOLUSD",1673297897392,65.82,16.374,16.359,5.9460211]
["bitfinex","SOLUSD",1673297897581,20.0,16.372,16.359,5.9460211]
["bitfinex","SOLUSD",1673297897802,65.83,16.371,16.359,5.9460211]
["bitfinex","SOLUSD",1673297898007,20.0,16.37,16.359,5.9460211]
["bitfinex","SOLUSD",1673297898213,62.84,16.369,16.359,5.9460211]
["bitfinex","SOLUSD",1673297898425,1.32558582,16.368,16.359,0.0060211]
["bitfinex","SOLUSD",1673297898640,20.0,16.366,16.344,114.0627]
["bitfinex","SOLUSD",1673297898851,20.0,16.366,16.338,20.0]
["bitfinex","SOLUSD",1673297898852,20.0,16.364,16.338,20.0]
["bitfinex","SOLUSD",1673297899179,68.0391335,16.363,16.339,45.92]
["bitfinex","SOLUSD",1673297899399,2.1891335,16.361,16.339,45.92]
["bitfinex","SOLUSD",1673297899699,45.86,16.36,16.339,45.92]
["bitfinex","SOLUSD",1673297899917,37.0,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673297900231,20.0,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673297900760,20.0,16.359,16.339,45.92]
["bitfinex","SOLUSD",1673297901073,20.0,16.357,16.339,20.0]
["bitfinex","SOLUSD",1673297901288,20.0,16.357,16.338,45.92]
["bitfinex","SOLUSD",1673297901483,82.87,16.356,16.337,108.6545]
["bitfinex","SOLUSD",1673297901902,20.0,16.355,16.337,108.6545]
["bitfinex","SOLUSD",1673297902112,82.88,16.354,16.337,108.6545]
["bitfinex","SOLUSD",1673297902336,17.0,16.353,16.337,108.6545]
["bitfinex","SOLUSD",1673297902743,21.18,16.35,16.337,108.6545]
["bitfinex","SOLUSD",1673297902953,45.89,16.349,16.337,108.6545]
["bitfinex","SOLUSD",1673297903391,45.89,16.351,16.337,108.6545]
["bitfinex","SOLUSD",1673297903585,20.0,16.349,16.337,108.6545]
["bitfinex","SOLUSD",1673297903795,65.89,16.349,16.337,108.6545]
["bitfinex","SOLUSD",1673297904118,17.0,16.348,16.337,108.1545]
["bitfinex","SOLUSD",1673297904332,45.9,16.347,16.337,108.1545]
["bitfinex","SOLUSD",1673297904542,17.0,16.346,16.337,108.1545]
["bitfinex","SOLUSD",1673297905172,20.0,16.345,16.335,5.9460211]
["bitfinex","SOLUSD",1673297905377,20.0,16.343,16.335,5.9460211]
["bitfinex","SOLUSD",1673297905587,20.0,16.349,16.335,5.9460211]
["bitfinex","SOLUSD",1673297905588,45.89,16.348,16.335,5.9460211]
["bitfinex","SOLUSD",1673297905801,17.0,16.347,16.335,118.0878211]
["bitfinex","SOLUSD",1673297907480,45.89,16.351,16.335,118.0878211]
["bitfinex","SOLUSD",1673297907691,45.88,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673297907904,20.0,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673297908727,20.0,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673297908938,84.07,16.35,16.335,5.9460211]
["bitfinex","SOLUSD",1673297909153,20.0,16.349,16.335,5.9460211]
["bitfinex","SOLUSD",1673297909381,32.84276083,16.353,16.335,5.9460211]
["bitfinex","SOLUSD",1673297909687,20.0,16.352,16.336,45.93]
["bitfinex","SOLUSD",1673297909898,21.19,16.36,16.337,20.0]
["bitfinex","SOLUSD",1673297910111,67.05,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673297910301,67.05,16.36,16.34,45.92]
["bitfinex","SOLUSD",1673297910513,45.85,16.363,16.34,45.92]
["bitfinex","SOLUSD",1673297910729,20.0,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673297910953,20.0,16.362,16.342,45.91]
["bitfinex","SOLUSD",1673297911170,20.0,16.367,16.342,45.91]
["bitfinex","SOLUSD",1673297911484,67.14,16.37,16.342,45.91]
["bitfinex","SOLUSD",1673297911485,45.83,16.37,16.342,45.91]
["bitfinex","SOLUSD",1673297911689,45.82,16.375,16.343,20.0]
["bitfinex","SOLUSD",1673297911886,167.4057,16.38,16.343,20.0]
["bitfinex","SOLUSD",1673297911887,45.81,16.377,16.344,65.91]
["bitfinex","SOLUSD",1673297912098,45.81,16.377,16.345,20.0]
["bitfinex","SOLUSD",1673297912317,45.81,16.377,16.346,45.9]
["bitfinex","SOLUSD",1673297912540,40.31,16.377,16.347,108.8731]
["bitfinex","SOLUSD",1673297912742,45.81,16.378,16.349,20.0]
["bitfinex","SOLUSD",1673297913071,20.0,16.377,16.351,20.0]
["bitfinex","SOLUSD",1673297913280,45.82,16.376,16.352,45.88]
["bitfinex","SOLUSD",1673297913702,20.0,16.375,16.353,20.0]
["bitfinex","SOLUSD",1673297914011,45.82,16.376,16.355,20.0]
["bitfinex","SOLUSD",1673297914232,45.81,16.378,16.356,108.8731]
["bitfinex","SOLUSD",1673297914750,105.75,16.38,16.356,108.8731]
["bitfinex","SOLUSD",1673297914751,45.81,16.379,16.357,20.0]
["bitfinex","SOLUSD",1673297915149,20.0,16.378,16.357,20.0]
["bitfinex","SOLUSD",1673297915358,45.81,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673297915587,21.03,16.38,16.358,45.87]
["bitfinex","SOLUSD",1673297915588,45.81,16.379,16.358,45.87]
["bitfinex","SOLUSD",1673297915803,45.81,16.379,16.359,20.0]
["bitfinex","SOLUSD",1673297916622,21.03,16.38,16.361,20.0]
["bitfinex","SOLUSD",1673297916834,21.03,16.38,16.362,118.5009]
["bitfinex","SOLUSD",1673297917061,17.0,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673297917248,21.03,16.38,16.364,116.9802]
["bitfinex","SOLUSD",1673297917464,21.03,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673297919164,45.79,16.384,16.365,20.0]
["bitfinex","SOLUSD",1673297919368,37.0,16.383,16.364,116.9802]
["bitfinex","SOLUSD",1673297919580,20.0,16.381,16.364,116.9802]
["bitfinex","SOLUSD",1673297919779,17.0,16.38,16.364,116.9802]
["bitfinex","SOLUSD",1673297919988,45.8,16.382,16.364,116.9802]
["bitfinex","SOLUSD",1673297920197,20.0,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673297920621,40.0,16.383,16.365,20.0]
["bitfinex","SOLUSD",1673297920840,45.8,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673297921048,45.8,16.382,16.364,116.9802]
["bitfinex","SOLUSD",1673297921049,20.0,16.38,16.364,116.9802]
["bitfinex","SOLUSD",1673297922079,17.0,16.379,16.364,116.9802]
["bitfinex","SOLUSD",1673297922944,45.8,16.382,16.364,116.9802]
["bitfinex","SOLUSD",1673297923262,20.0,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673297923793,20.0,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673297924531,17.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673297924839,20.0,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673297925055,17.0,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673297925259,20.0,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673297925472,20.0,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673297925667,45.79,16.384,16.365,20.0]
["bitfinex","SOLUSD",1673297925668,20.0,16.383,16.365,20.0]
["bitfinex","SOLUSD",1673297925878,20.0,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673297926087,45.79,16.384,16.365,20.0]
["bitfinex","SOLUSD",1673297926299,40.0,16.383,16.364,116.9802]
["bitfinex","SOLUSD",1673297926714,40.0,16.383,16.365,20.0]
["bitfinex","SOLUSD",1673297928100,40.0,16.383,16.364,116.9802]
["bitfinex","SOLUSD",1673297928309,20.0,16.383,16.365,20.0]
["bitfinex","SOLUSD",1673297928617,20.0,16.388,16.367,20.0]
["bitfinex","SOLUSD",1673297928829,45.79,16.387,16.367,20.0]
["bitfinex","SOLUSD",1673297929144,20.0,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673297929763,65.79,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673297930176,20.0,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673297930618,20.0,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673297930805,20.0,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673297931014,65.79,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673297931223,20.0,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673297931433,20.0,16.385,16.366,45.84]
["bitfinex","SOLUSD",1673297931666,45.79,16.384,16.364,116.9802]
["bitfinex","SOLUSD",1673297931857,20.0,16.382,16.364,116.9802]
["bitfinex","SOLUSD",1673297932063,20.0,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673297932701,17.0,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673297933347,20.0,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673297933765,17.0,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673297933975,20.0,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673297934188,20.0,16.383,16.365,95.50879114]
["bitfinex","SOLUSD",1673297934387,20.0,16.383,16.365,65.85]
["bitfinex","SOLUSD",1673297934717,20.0,16.385,16.365,65.85]
["bitfinex","SOLUSD",1673297935160,65.79,16.385,16.365,65.85]
["bitfinex","SOLUSD",1673297935476,20.0,16.383,16.365,65.85]
["bitfinex","SOLUSD",1673297935877,20.0,16.383,16.365,45.85]
["bitfinex","SOLUSD",1673297936090,20.0,16.383,16.362,118.5009]
["bitfinex","SOLUSD",1673297936091,20.0,16.379,16.362,118.5009]
["bitfinex","SOLUSD",1673297936406,20.0,16.377,16.362,118.5009]
["bitfinex","SOLUSD",1673297936612,65.82,16.376,16.362,118.5009]
["bitfinex","SOLUSD",1673297936822,37.0,16.375,16.362,118.5009]
["bitfinex","SOLUSD",1673297937042,65.82,16.374,16.362,118.5009]
["bitfinex","SOLUSD",1673297937232,20.0,16.372,16.354,45.88]
["bitfinex","SOLUSD",1673297937448,82.83,16.371,16.355,119.5003]
["bitfinex","SOLUSD",1673297937674,20.0,16.369,16.355,119.5003]
["bitfinex","SOLUSD",1673297937869,20.0,16.369,16.345,45.9]
["bitfinex","SOLUSD",1673297937870,1.831309,16.367,16.345,45.9]
["bitfinex","SOLUSD",1673297938079,21.831309,16.365,16.349,119.5003]
["bitfinex","SOLUSD",1673297938293,1.831309,16.363,16.349,119.5003]
["bitfinex","SOLUSD",1673297938513,67.681309,16.363,16.349,119.5003]
["bitfinex","SOLUSD",1673297938711,1.831309,16.361,16.349,119.5003]
["bitfinex","SOLUSD",1673297938922,18.831309,16.361,16.349,119.5003]
["bitfinex","SOLUSD",1673297939355,1.831309,16.361,16.35,20.0]
["bitfinex","SOLUSD",1673297939559,20.0,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673297939776,1.01953379,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673297939988,20.0,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673297940184,17.0,16.363,16.349,119.5003]
["bitfinex","SOLUSD",1673297940397,21.13591917,16.362,16.349,119.5003]
["bitfinex","SOLUSD",1673297940816,20.0,16.362,16.349,119.5003]
["bitfinex","SOLUSD",1673297941569,20.0,16.36,16.349,119.5003]
["bitfinex","SOLUSD",1673297941782,1.06131587,16.359,16.349,119.5003]
["bitfinex","SOLUSD",1673297942093,17.0,16.359,16.349,119.5003]
["bitfinex","SOLUSD",1673297942622,17.0,16.36,16.342,45.91]
["bitfinex","SOLUSD",1673297942928,20.0,16.359,16.345,115.8079]
["bitfinex","SOLUSD",1673297944197,17.0,16.36,16.345,115.8079]
["bitfinex","SOLUSD",1673297945451,17.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673297945656,17.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673297947135,20.0,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673297947348,20.0,16.362,16.345,135.8079]
["bitfinex","SOLUSD",1673297947565,20.0,16.362,16.345,161.7079]
["bitfinex","SOLUSD",1673297947779,20.0,16.362,16.345,115.8079]
["bitfinex","SOLUSD",1673297948100,20.0,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673297948409,17.0,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673297948631,20.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673297948816,17.0,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673297949027,20.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673297949241,20.0,16.36,16.345,45.9]
["bitfinex","SOLUSD",1673297949442,38.11537028,16.359,16.337,45.93]
["bitfinex","SOLUSD",1673297949652,20.0,16.357,16.337,161.0059]
["bitfinex","SOLUSD",1673297949862,17.0,16.356,16.337,115.0759]
["bitfinex","SOLUSD",1673297950090,20.0,16.354,16.338,45.92]
["bitfinex","SOLUSD",1673297950409,20.0,16.352,16.337,115.0759]
["bitfinex","SOLUSD",1673297950597,37.0,16.351,16.337,115.0759]
["bitfinex","SOLUSD",1673297950812,20.0,16.351,16.337,115.0759]
["bitfinex","SOLUSD",1673297951022,20.0,16.351,16.339,20.0]
["bitfinex","SOLUSD",1673297951233,20.0,16.354,16.34,45.92]
["bitfinex","SOLUSD",1673297951438,20.0,16.354,16.34,44.92]
["bitfinex","SOLUSD",1673297951768,20.0,16.354,16.339,20.0]
["bitfinex","SOLUSD",1673297951979,20.0,16.354,16.338,45.92]
["bitfinex","SOLUSD",1673297952172,20.0,16.354,16.337,115.0759]
["bitfinex","SOLUSD",1673297952173,1.0738287,16.353,16.337,115.0759]
["bitfinex","SOLUSD",1673297952379,20.0,16.354,16.337,115.0759]
["bitfinex","SOLUSD",1673297952702,20.0,16.349,16.335,5.9460211]
["bitfinex","SOLUSD",1673297952919,38.5,16.348,16.335,5.9460211]
["bitfinex","SOLUSD",1673297953130,20.0,16.347,16.335,5.9460211]
["bitfinex","SOLUSD",1673297953453,20.0,16.345,16.335,5.9460211]
["bitfinex","SOLUSD",1673297953674,38.5,16.344,16.335,5.9460211]
["bitfinex","SOLUSD",1673297953972,1.5,16.342,16.335,5.9460211]
["bitfinex","SOLUSD",1673297954189,20.0,16.341,16.335,5.9460211]
["bitfinex","SOLUSD",1673297954389,18.90830591,16.34,16.335,5.9460211]
["bitfinex","SOLUSD",1673297954602,17.0,16.34,16.335,5.9460211]
["bitfinex","SOLUSD",1673297954803,20.0,16.343,16.335,5.9460211]
["bitfinex","SOLUSD",1673297955021,21.5,16.341,16.335,5.9460211]
["bitfinex","SOLUSD",1673297955217,17.0,16.34,16.335,5.9460211]
["bitfinex","SOLUSD",1673297955854,17.0,16.34,16.335,2.11e-05]
["bitfinex","SOLUSD",1673297956074,2.1150663,16.339,16.335,2.11e-05]
["bitfinex","SOLUSD",1673297956277,22.1150663,16.339,16.335,2.11e-05]
["bitfinex","SOLUSD",1673297956606,22.1150663,16.337,16.335,2.11e-05]
["bitfinex","SOLUSD",1673297956920,17.0,16.336,16.335,2.11e-05]
["bitfinex","SOLUSD",1673297957119,19.1150663,16.336,16.335,2.11e-05]
["bitfinex","SOLUSD",1673297957860,2.1150663,16.336,16.335,2.11e-05]
["bitfinex","SOLUSD",1673297958188,19.1150663,16.336,16.335,3.7072211]
["bitfinex","SOLUSD",1673297958372,2.1150663,16.336,16.335,3.7072211]
["bitfinex","SOLUSD",1673297958715,2.1150663,16.34,16.335,3.7072211]
["bitfinex","SOLUSD",1673297959110,2.1150663,16.341,16.335,3.7072211]
["bitfinex","SOLUSD",1673297959321,20.0,16.342,16.335,3.7072211]
["bitfinex","SOLUSD",1673297960465,21.31,16.35,16.336,45.93]
["bitfinex","SOLUSD",1673297960694,21.31,16.35,16.336,162.3038]
["bitfinex","SOLUSD",1673297960886,20.0,16.369,16.336,162.3038]
["bitfinex","SOLUSD",1673297960887,20.0,16.36,16.336,162.3038]
["bitfinex","SOLUSD",1673297961100,20.0,16.369,16.337,20.0]
["bitfinex","SOLUSD",1673297961319,20.0,16.369,16.338,65.92]
["bitfinex","SOLUSD",1673297961537,45.84,16.366,16.338,65.92]
["bitfinex","SOLUSD",1673297961743,45.85,16.364,16.338,65.92]
["bitfinex","SOLUSD",1673297962151,45.84,16.366,16.338,65.92]
["bitfinex","SOLUSD",1673297962360,45.84,16.368,16.338,65.92]
["bitfinex","SOLUSD",1673297962594,45.84,16.366,16.338,65.92]
["bitfinex","SOLUSD",1673297963427,45.84,16.368,16.338,65.92]
["bitfinex","SOLUSD",1673297964275,45.84,16.366,16.338,65.92]
["bitfinex","SOLUSD",1673297965114,20.0,16.361,16.338,65.92]
["bitfinex","SOLUSD",1673297966065,20.0,16.362,16.338,65.92]
["bitfinex","SOLUSD",1673297967225,20.0,16.362,16.338,95.47998054]
["bitfinex","SOLUSD",1673297967421,20.0,16.367,16.338,132.66423165]
["bitfinex","SOLUSD",1673297967629,20.0,16.368,16.338,146.81450151]
["bitfinex","SOLUSD",1673297969523,20.0,16.368,16.34,21.18]
["bitfinex","SOLUSD",1673297969739,20.0,16.368,16.341,65.91]
["bitfinex","SOLUSD",1673297969954,20.0,16.371,16.341,250.01]
["bitfinex","SOLUSD",1673297970478,20.0,16.371,16.341,287.19425111]
["bitfinex","SOLUSD",1673297970676,65.83,16.371,16.341,103.09425111]
["bitfinex","SOLUSD",1673297971102,20.0,16.37,16.341,103.09425111]
["bitfinex","SOLUSD",1673297971295,20.0,16.368,16.341,103.09425111]
["bitfinex","SOLUSD",1673297971934,20.0,16.368,16.341,146.80450151]
["bitfinex","SOLUSD",1673297972145,17.0,16.367,16.341,146.80450151]
["bitfinex","SOLUSD",1673297972374,20.0,16.366,16.341,146.80450151]
["bitfinex","SOLUSD",1673297972565,17.0,16.365,16.341,146.80450151]
["bitfinex","SOLUSD",1673297972774,20.0,16.363,16.341,45.91]
["bitfinex","SOLUSD",1673297972981,20.0,16.362,16.34,20.0]
["bitfinex","SOLUSD",1673297973199,37.0,16.361,16.341,45.91]
["bitfinex","SOLUSD",1673297973823,21.18,16.36,16.339,45.92]
["bitfinex","SOLUSD",1673297974040,20.0,16.358,16.339,45.92]
["bitfinex","SOLUSD",1673297974354,17.0,16.357,16.338,45.92]
["bitfinex","SOLUSD",1673297976350,20.0,16.358,16.338,45.92]
["bitfinex","SOLUSD",1673297977415,21.18,16.36,16.338,45.92]
["bitfinex","SOLUSD",1673297977618,21.18,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673297977832,20.0,16.358,16.34,45.92]
["bitfinex","SOLUSD",1673297978033,17.0,16.357,16.34,45.92]
["bitfinex","SOLUSD",1673297978457,17.0,16.357,16.339,45.92]
["bitfinex","SOLUSD",1673297979304,21.18,16.36,16.339,45.92]
["bitfinex","SOLUSD",1673297979502,20.0,16.361,16.339,45.92]
["bitfinex","SOLUSD",1673297979718,65.86,16.361,16.34,20.0]
["bitfinex","SOLUSD",1673297979927,65.86,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673297980145,20.0,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673297980768,20.0,16.362,16.344,20.0]
["bitfinex","SOLUSD",1673297980984,20.0,16.365,16.345,156.8818]
["bitfinex","SOLUSD",1673297981199,20.0,16.365,16.346,20.0]
["bitfinex","SOLUSD",1673297981408,20.0,16.367,16.347,45.9]
["bitfinex","SOLUSD",1673297982029,20.0,16.367,16.348,20.0]
["bitfinex","SOLUSD",1673297982255,20.0,16.367,16.349,45.89]
["bitfinex","SOLUSD",1673297982672,46.0092366,16.366,16.347,45.9]
["bitfinex","SOLUSD",1673297982886,20.0,16.364,16.346,45.9]
["bitfinex","SOLUSD",1673297983077,37.0,16.363,16.346,45.9]
["bitfinex","SOLUSD",1673297984058,20.0,16.363,16.347,20.0]
["bitfinex","SOLUSD",1673297984248,20.0,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673297984776,20.0,16.365,16.348,45.9]
["bitfinex","SOLUSD",1673297984985,20.0,16.365,16.347,65.9]
["bitfinex","SOLUSD",1673297985204,20.0,16.365,16.347,45.9]
["bitfinex","SOLUSD",1673297985516,20.0,16.365,16.345,156.8818]
["bitfinex","SOLUSD",1673297985716,50.06336629,16.365,16.345,156.8818]
["bitfinex","SOLUSD",1673297985931,20.0,16.363,16.346,20.0]
["bitfinex","SOLUSD",1673297986141,50.06336629,16.365,16.347,45.9]
["bitfinex","SOLUSD",1673297986884,20.0,16.363,16.346,45.9]
["bitfinex","SOLUSD",1673297987081,40.0,16.363,16.346,45.9]
["bitfinex","SOLUSD",1673297987290,20.0,16.361,16.346,45.9]
["bitfinex","SOLUSD",1673297987712,51.81590327,16.361,16.345,156.8818]
["bitfinex","SOLUSD",1673297988146,31.81590327,16.361,16.345,156.8818]
["bitfinex","SOLUSD",1673297988336,66.73260289,16.361,16.345,156.8818]
["bitfinex","SOLUSD",1673297988765,20.0,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673297988976,20.0,16.367,16.347,45.9]
["bitfinex","SOLUSD",1673297989193,21.32,16.37,16.348,20.0]
["bitfinex","SOLUSD",1673297989407,45.82,16.375,16.349,45.89]
["bitfinex","SOLUSD",1673297989808,45.82,16.375,16.35,20.0]
["bitfinex","SOLUSD",1673297990016,45.82,16.375,16.351,45.89]
["bitfinex","SOLUSD",1673297990247,20.0,16.373,16.351,45.89]
["bitfinex","SOLUSD",1673297990772,20.0,16.373,16.352,20.0]
["bitfinex","SOLUSD",1673297991092,20.0,16.373,16.353,45.88]
["bitfinex","SOLUSD",1673297991303,49.33830429,16.373,16.354,117.2147]
["bitfinex","SOLUSD",1673297991516,49.33830429,16.373,16.355,45.88]
["bitfinex","SOLUSD",1673297991709,29.33830429,16.373,16.356,184.1]
["bitfinex","SOLUSD",1673297991915,21.25,16.39,16.358,2.0011415]
["bitfinex","SOLUSD",1673297992141,21.25,16.39,16.36,2.0011415]
["bitfinex","SOLUSD",1673297992363,21.25,16.39,16.361,65.86]
["bitfinex","SOLUSD",1673297992364,63.87964779,16.389,16.361,65.86]
["bitfinex","SOLUSD",1673297992553,63.87964779,16.389,16.362,112.54]
["bitfinex","SOLUSD",1673297992760,18.09964779,16.388,16.364,20.0]
["bitfinex","SOLUSD",1673297992976,45.78,16.389,16.365,163.0647]
["bitfinex","SOLUSD",1673297993188,20.0,16.388,16.366,20.0]
["bitfinex","SOLUSD",1673297993391,20.0,16.388,16.367,45.84]
["bitfinex","SOLUSD",1673297993832,20.0,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673297994019,65.78,16.389,16.369,45.84]
["bitfinex","SOLUSD",1673297994230,20.0,16.389,16.369,45.84]
["bitfinex","SOLUSD",1673297994452,20.0,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673297994669,20.0,16.39,16.37,20.0]
["bitfinex","SOLUSD",1673297995506,20.0,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673297996247,20.0,16.39,16.373,32.04574399]
["bitfinex","SOLUSD",1673297996668,20.0,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673297997062,20.0,16.39,16.373,32.04574399]
["bitfinex","SOLUSD",1673297997063,5.946,16.391,16.373,32.04574399]
["bitfinex","SOLUSD",1673297997273,5.946,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673297997274,5.946,16.391,16.374,75.79787733]
["bitfinex","SOLUSD",1673297997489,5.946,16.391,16.375,110.1626]
["bitfinex","SOLUSD",1673297997694,5.946,16.391,16.376,45.82]
["bitfinex","SOLUSD",1673297998441,5.946,16.391,16.377,20.0]
["bitfinex","SOLUSD",1673297998653,5.946,16.391,16.378,45.81]
["bitfinex","SOLUSD",1673297999088,5.946,16.391,16.377,40.31]
["bitfinex","SOLUSD",1673297999279,5.946,16.391,16.376,45.82]
["bitfinex","SOLUSD",1673297999608,5.946,16.391,16.375,110.1626]
["bitfinex","SOLUSD",1673298000430,17.0,16.39,16.375,110.1626]
["bitfinex","SOLUSD",1673298001080,5.946,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673298001280,5.946,16.391,16.377,45.81]
["bitfinex","SOLUSD",1673298001898,5.946,16.391,16.376,45.82]
["bitfinex","SOLUSD",1673298002970,5.946,16.391,16.362,112.54]
["bitfinex","SOLUSD",1673298002971,202.36964779,16.39,16.362,112.54]
["bitfinex","SOLUSD",1673298003290,184.27,16.39,16.367,115.5804]
["bitfinex","SOLUSD",1673298003477,184.27,16.39,16.368,45.84]
["bitfinex","SOLUSD",1673298003818,20.0,16.389,16.369,20.0]
["bitfinex","SOLUSD",1673298004019,20.0,16.389,16.369,63.24335141]
["bitfinex","SOLUSD",1673298004228,23.53,16.39,16.37,43.24335141]
["bitfinex","SOLUSD",1673298004544,23.53,16.39,16.371,45.83]
["bitfinex","SOLUSD",1673298004766,23.53,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673298005072,23.53,16.39,16.373,45.82]
["bitfinex","SOLUSD",1673298005287,23.53,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673298005489,23.53,16.39,16.375,45.82]
["bitfinex","SOLUSD",1673298005806,5.946,16.391,16.377,20.0]
["bitfinex","SOLUSD",1673298006017,5.946,16.391,16.378,45.81]
["bitfinex","SOLUSD",1673298006630,5.946,16.391,16.379,20.0]
["bitfinex","SOLUSD",1673298006858,5.946,16.391,16.38,45.81]
["bitfinex","SOLUSD",1673298007677,5.946,16.391,16.377,20.0]
["bitfinex","SOLUSD",1673298009801,5.946,16.391,16.378,45.81]
["bitfinex","SOLUSD",1673298010733,5.946,16.391,16.379,20.0]
["bitfinex","SOLUSD",1673298011266,5.946,16.391,16.38,45.81]
["bitfinex","SOLUSD",1673298011681,5.946,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673298011880,5.946,16.391,16.382,45.8]
["bitfinex","SOLUSD",1673298012206,5.946,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673298012421,5.946,16.391,16.384,45.79]
["bitfinex","SOLUSD",1673298012633,5.946,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673298013273,5.946,16.391,16.384,45.79]
["bitfinex","SOLUSD",1673298013462,5.946,16.391,16.385,20.0]
["bitfinex","SOLUSD",1673298013672,5.946,16.391,16.387,20.0]
["bitfinex","SOLUSD",1673298013912,5.946,16.391,16.385,20.0]
["bitfinex","SOLUSD",1673298014717,45.74,16.405,16.385,34.12169992]
["bitfinex","SOLUSD",1673298014933,20.0,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673298015161,65.72,16.409,16.388,65.78]
["bitfinex","SOLUSD",1673298015356,20.0,16.41,16.389,0.93817204]
["bitfinex","SOLUSD",1673298015569,45.71,16.414,16.39,69.51]
["bitfinex","SOLUSD",1673298015786,11.40974,16.413,16.39,69.51]
["bitfinex","SOLUSD",1673298016105,45.72,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673298016421,11.40974,16.411,16.391,20.0]
["bitfinex","SOLUSD",1673298016625,11.40974,16.411,16.392,45.77]
["bitfinex","SOLUSD",1673298016831,11.40974,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673298017045,11.40974,16.411,16.394,116.6555]
["bitfinex","SOLUSD",1673298017664,11.40974,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673298017877,11.40974,16.411,16.396,45.76]
["bitfinex","SOLUSD",1673298018082,11.40974,16.411,16.396,59.88169992]
["bitfinex","SOLUSD",1673298018291,11.40974,16.411,16.4,23.73]
["bitfinex","SOLUSD",1673298018502,5.9460211,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673298018724,5.9460211,16.416,16.402,45.74]
["bitfinex","SOLUSD",1673298018952,5.9460211,16.416,16.402,173.18386906]
["bitfinex","SOLUSD",1673298019256,5.9460211,16.416,16.402,119.66322874]
["bitfinex","SOLUSD",1673298019452,5.9460211,16.416,16.403,82.64229181]
["bitfinex","SOLUSD",1673298019662,5.9460211,16.416,16.404,65.74]
["bitfinex","SOLUSD",1673298020521,5.9460211,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673298020712,5.9460211,16.416,16.398,39.58081808]
["bitfinex","SOLUSD",1673298020713,47.17,16.41,16.398,39.58081808]
["bitfinex","SOLUSD",1673298020924,47.17,16.41,16.39,118.1532]
["bitfinex","SOLUSD",1673298020925,45.73,16.409,16.39,138.1532]
["bitfinex","SOLUSD",1673298021131,23.58,16.41,16.39,183.9332]
["bitfinex","SOLUSD",1673298021338,45.71,16.414,16.392,45.77]
["bitfinex","SOLUSD",1673298021555,5.9460211,16.416,16.393,20.0]
["bitfinex","SOLUSD",1673298021777,5.9460211,16.416,16.394,45.77]
["bitfinex","SOLUSD",1673298021968,5.9460211,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673298022183,5.9460211,16.416,16.397,65.76]
["bitfinex","SOLUSD",1673298022406,5.9460211,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673298022731,65.71,16.415,16.396,20.0]
["bitfinex","SOLUSD",1673298022930,20.0,16.415,16.396,65.76]
["bitfinex","SOLUSD",1673298023141,5.9460211,16.416,16.396,65.76]
["bitfinex","SOLUSD",1673298024281,5.9460211,16.416,16.4,23.6]
["bitfinex","SOLUSD",1673298024494,5.9460211,16.416,16.401,178.7966]
["bitfinex","SOLUSD",1673298024705,5.9460211,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673298024919,5.9460211,16.416,16.403,45.74]
["bitfinex","SOLUSD",1673298025141,3.4460211,16.416,16.402,65.75]
["bitfinex","SOLUSD",1673298025666,3.4460211,16.416,16.403,24.99059734]
["bitfinex","SOLUSD",1673298025863,3.4460211,16.416,16.404,65.74]
["bitfinex","SOLUSD",1673298026079,3.4460211,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673298026284,3.4460211,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673298026500,3.4460211,16.416,16.407,113.1235]
["bitfinex","SOLUSD",1673298026711,3.4460211,16.416,16.407,141.75409734]
["bitfinex","SOLUSD",1673298026928,3.4460211,16.416,16.409,20.0]
["bitfinex","SOLUSD",1673298027344,3.4460211,16.416,16.41,26.64939734]
["bitfinex","SOLUSD",1673298027561,3.4460211,16.416,16.407,113.1235]
["bitfinex","SOLUSD",1673298027973,3.4460211,16.416,16.408,20.0]
["bitfinex","SOLUSD",1673298028175,0.9460211,16.416,16.408,46.64939734]
["bitfinex","SOLUSD",1673298028386,0.9460211,16.416,16.409,146.54719734]
["bitfinex","SOLUSD",1673298028708,0.9460211,16.416,16.41,20.0]
["bitfinex","SOLUSD",1673298029649,0.9460211,16.416,16.411,30.02939734]
["bitfinex","SOLUSD",1673298029883,0.9460211,16.416,16.412,20.0]
["bitfinex","SOLUSD",1673298030284,0.9460211,16.416,16.41,20.0]
["bitfinex","SOLUSD",1673298030493,0.9460211,16.416,16.41,30.02939734]
["bitfinex","SOLUSD",1673298030816,63.80964779,16.415,16.39,20.0]
["bitfinex","SOLUSD",1673298031037,63.80964779,16.415,16.392,112.1921]
["bitfinex","SOLUSD",1673298031229,55.09964779,16.414,16.392,112.1921]
["bitfinex","SOLUSD",1673298031433,20.0,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673298031657,20.0,16.412,16.38,119.1711]
["bitfinex","SOLUSD",1673298031658,118.61,16.4,16.38,119.1711]
["bitfinex","SOLUSD",1673298031855,45.73,16.409,16.38,119.1711]
["bitfinex","SOLUSD",1673298032065,23.56,16.41,16.381,20.0]
["bitfinex","SOLUSD",1673298032066,17.0,16.408,16.381,20.0]
["bitfinex","SOLUSD",1673298032275,17.0,16.408,16.382,45.8]
["bitfinex","SOLUSD",1673298032503,17.0,16.409,16.383,20.0]
["bitfinex","SOLUSD",1673298032717,45.73,16.408,16.384,45.8]
["bitfinex","SOLUSD",1673298032920,17.0,16.407,16.384,45.8]
["bitfinex","SOLUSD",1673298033239,17.0,16.407,16.385,20.0]
["bitfinex","SOLUSD",1673298033433,17.0,16.408,16.386,65.79]
["bitfinex","SOLUSD",1673298033644,23.53,16.41,16.387,20.0]
["bitfinex","SOLUSD",1673298033865,23.53,16.41,16.388,65.79]
["bitfinex","SOLUSD",1673298034075,45.71,16.414,16.39,20.0]
["bitfinex","SOLUSD",1673298034290,20.0,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673298034491,23.62,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673298035243,65.7,16.419,16.393,45.77]
["bitfinex","SOLUSD",1673298035431,45.71,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673298035642,20.0,16.414,16.395,156.0144]
["bitfinex","SOLUSD",1673298035855,20.0,16.414,16.396,20.0]
["bitfinex","SOLUSD",1673298036164,45.68,16.425,16.4,23.56]
["bitfinex","SOLUSD",1673298036379,45.67,16.429,16.402,20.0]
["bitfinex","SOLUSD",1673298036594,45.67,16.429,16.403,155.9844]
["bitfinex","SOLUSD",1673298036923,20.0,16.428,16.404,20.0]
["bitfinex","SOLUSD",1673298037140,45.68,16.427,16.405,45.74]
["bitfinex","SOLUSD",1673298037326,20.0,16.426,16.406,20.0]
["bitfinex","SOLUSD",1673298037745,20.0,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673298038375,20.0,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673298039118,45.66,16.432,16.41,20.0]
["bitfinex","SOLUSD",1673298039453,20.0,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673298039769,65.66,16.433,16.413,119.3355]
["bitfinex","SOLUSD",1673298039961,65.66,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673298041350,20.0,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673298041538,20.0,16.434,16.414,20.0]
["bitfinex","SOLUSD",1673298041964,45.67,16.429,16.408,59.11291488]
["bitfinex","SOLUSD",1673298042179,45.67,16.429,16.408,118.6582]
["bitfinex","SOLUSD",1673298042391,20.0,16.428,16.408,118.6582]
["bitfinex","SOLUSD",1673298042596,45.68,16.427,16.408,118.6582]
["bitfinex","SOLUSD",1673298042810,20.0,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673298043030,20.0,16.424,16.408,118.6582]
["bitfinex","SOLUSD",1673298043225,23.56,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673298043440,23.56,16.43,16.411,45.62170011]
["bitfinex","SOLUSD",1673298043659,23.56,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673298044270,23.56,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673298044722,23.56,16.43,16.413,45.72]
["bitfinex","SOLUSD",1673298045028,20.0,16.429,16.408,198.15114485]
["bitfinex","SOLUSD",1673298045226,23.56,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673298045440,23.56,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673298045648,45.66,16.435,16.411,45.72]
["bitfinex","SOLUSD",1673298045857,45.66,16.435,16.412,20.0]
["bitfinex","SOLUSD",1673298046068,20.0,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673298046485,45.66,16.435,16.415,45.71]
["bitfinex","SOLUSD",1673298046704,65.65,16.436,16.415,45.71]
["bitfinex","SOLUSD",1673298046921,65.65,16.436,16.416,229.5874]
["bitfinex","SOLUSD",1673298047237,11.40974,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673298047435,11.40974,16.433,16.416,229.5874]
["bitfinex","SOLUSD",1673298047859,17.0,16.432,16.416,229.5874]
["bitfinex","SOLUSD",1673298048374,11.40974,16.433,16.416,229.5874]
["bitfinex","SOLUSD",1673298049329,21.08,16.43,16.416,229.5874]
["bitfinex","SOLUSD",1673298049646,31.40974,16.429,16.41,45.72]
["bitfinex","SOLUSD",1673298049855,20.0,16.427,16.41,114.1052]
["bitfinex","SOLUSD",1673298050050,17.0,16.426,16.408,45.73]
["bitfinex","SOLUSD",1673298050265,21.06,16.42,16.4,45.75]
["bitfinex","SOLUSD",1673298050479,17.0,16.419,16.401,114.1052]
["bitfinex","SOLUSD",1673298050697,17.0,16.419,16.402,45.75]
["bitfinex","SOLUSD",1673298051019,20.0,16.418,16.402,45.75]
["bitfinex","SOLUSD",1673298051231,17.0,16.417,16.402,45.75]
["bitfinex","SOLUSD",1673298051647,17.0,16.417,16.398,108.0537]
["bitfinex","SOLUSD",1673298051648,20.0,16.416,16.398,108.0537]
["bitfinex","SOLUSD",1673298051848,37.0,16.415,16.393,114.1052]
["bitfinex","SOLUSD",1673298052059,65.71,16.414,16.393,114.1052]
["bitfinex","SOLUSD",1673298052274,37.0,16.413,16.393,114.1052]
["bitfinex","SOLUSD",1673298052471,21.08,16.41,16.393,114.1052]
["bitfinex","SOLUSD",1673298052682,20.0,16.408,16.393,114.1052]
["bitfinex","SOLUSD",1673298052891,37.0,16.413,16.393,114.1052]
["bitfinex","SOLUSD",1673298053107,20.0,16.413,16.395,20.0]
["bitfinex","SOLUSD",1673298053528,20.0,16.413,16.394,45.77]
["bitfinex","SOLUSD",1673298053970,20.0,16.413,16.393,114.1052]
["bitfinex","SOLUSD",1673298054489,21.08,16.41,16.391,45.78]
["bitfinex","SOLUSD",1673298054698,20.0,16.408,16.392,11.26252]
["bitfinex","SOLUSD",1673298054903,17.0,16.407,16.392,11.26252]
["bitfinex","SOLUSD",1673298055113,32.52387606,16.408,16.393,45.77]
["bitfinex","SOLUSD",1673298055339,65.71,16.416,16.393,57.03184]
["bitfinex","SOLUSD",1673298055538,85.71,16.414,16.393,11.26184]
["bitfinex","SOLUSD",1673298055751,20.0,16.409,16.393,11.26184]
["bitfinex","SOLUSD",1673298055963,20.0,16.409,16.394,11.26115]
["bitfinex","SOLUSD",1673298056164,38.09964779,16.408,16.394,5.76115]
["bitfinex","SOLUSD",1673298056379,21.08,16.4,16.394,5.76115]
["bitfinex","SOLUSD",1673298056579,17.0,16.399,16.394,5.76115]
["bitfinex","SOLUSD",1673298057331,1.17817792,16.397,16.381,45.81]
["bitfinex","SOLUSD",1673298057525,20.0,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673298057741,21.08,16.39,16.376,45.82]
["bitfinex","SOLUSD",1673298057941,17.0,16.389,16.375,45.82]
["bitfinex","SOLUSD",1673298058151,17.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673298058370,17.0,16.389,16.372,45.83]
["bitfinex","SOLUSD",1673298058589,60.06176882,16.388,16.373,11.27559]
["bitfinex","SOLUSD",1673298058785,17.0,16.387,16.373,11.27559]
["bitfinex","SOLUSD",1673298058994,57.06176882,16.387,16.373,45.83]
["bitfinex","SOLUSD",1673298059207,60.06176882,16.386,16.372,65.83]
["bitfinex","SOLUSD",1673298059415,40.06176882,16.386,16.371,164.4491]
["bitfinex","SOLUSD",1673298059628,17.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673298060489,40.06176882,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673298060885,17.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673298061530,18.6,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673298061950,20.0,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673298062166,11.40974,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673298062905,17.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673298063312,11.40974,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673298063733,11.40974,16.388,16.372,65.83]
["bitfinex","SOLUSD",1673298066042,20.0,16.396,16.372,65.83]
["bitfinex","SOLUSD",1673298066259,11.40974,16.395,16.373,33.38291488]
["bitfinex","SOLUSD",1673298066590,45.74,16.405,16.374,59.21291488]
["bitfinex","SOLUSD",1673298066786,51.40974,16.404,16.375,40.0]
["bitfinex","SOLUSD",1673298066999,51.40974,16.404,16.377,20.0]
["bitfinex","SOLUSD",1673298067196,51.40974,16.404,16.378,65.81]
["bitfinex","SOLUSD",1673298067413,51.40974,16.404,16.379,108.3568]
["bitfinex","SOLUSD",1673298067414,11.40974,16.403,16.379,108.3568]
["bitfinex","SOLUSD",1673298067619,11.40974,16.403,16.381,20.0]
["bitfinex","SOLUSD",1673298067827,45.7,16.419,16.382,45.8]
["bitfinex","SOLUSD",1673298068053,20.0,16.418,16.384,20.0]
["bitfinex","SOLUSD",1673298068269,65.71,16.415,16.385,65.79]
["bitfinex","SOLUSD",1673298068668,11.40974,16.408,16.385,65.79]
["bitfinex","SOLUSD",1673298068878,21.08,16.4,16.385,45.79]
["bitfinex","SOLUSD",1673298069106,21.08,16.4,16.381,45.81]
["bitfinex","SOLUSD",1673298069314,11.40974,16.399,16.38,113.6176]
["bitfinex","SOLUSD",1673298069523,11.40974,16.399,16.38,159.4276]
["bitfinex","SOLUSD",1673298069735,20.0,16.397,16.38,159.4276]
["bitfinex","SOLUSD",1673298069943,14.5,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673298070149,14.5,16.396,16.385,3.7072]
["bitfinex","SOLUSD",1673298071092,11.40974,16.399,16.385,3.7072]
["bitfinex","SOLUSD",1673298072985,20.0,16.397,16.385,3.7072]
["bitfinex","SOLUSD",1673298073196,48.40974,16.396,16.385,3.7072]
["bitfinex","SOLUSD",1673298073407,20.0,16.394,16.385,3.7072]
["bitfinex","SOLUSD",1673298073735,57.17974,16.395,16.385,3.7072]
["bitfinex","SOLUSD",1673298073736,11.40974,16.395,16.385,3.7072]
["bitfinex","SOLUSD",1673298073938,17.0,16.394,16.385,3.7072]
["bitfinex","SOLUSD",1673298075103,11.40974,16.395,16.385,3.7072]
["bitfinex","SOLUSD",1673298076766,17.0,16.394,16.385,3.7072]
["bitfinex","SOLUSD",1673298077413,11.40974,16.395,16.385,3.7072]
["bitfinex","SOLUSD",1673298077838,17.0,16.394,16.385,3.7072]
["bitfinex","SOLUSD",1673298078583,31.40974,16.393,16.385,3.7072]
["bitfinex","SOLUSD",1673298078777,17.0,16.392,16.385,3.7072]
["bitfinex","SOLUSD",1673298079093,20.0,16.391,16.385,3.7072]
["bitfinex","SOLUSD",1673298079295,28.40974,16.39,16.385,3.7072]
["bitfinex","SOLUSD",1673298079711,11.40974,16.389,16.385,3.7072]
["bitfinex","SOLUSD",1673298079930,37.0,16.388,16.385,3.7072]
["bitfinex","SOLUSD",1673298080123,48.40974,16.388,16.385,3.7072]
["bitfinex","SOLUSD",1673298080759,48.40974,16.388,16.372,108.022]
["bitfinex","SOLUSD",1673298080760,95.71560965,16.387,16.363,45.86]
["bitfinex","SOLUSD",1673298080977,20.98,16.38,16.364,136.6108]
["bitfinex","SOLUSD",1673298081401,17.0,16.379,16.364,136.6108]
["bitfinex","SOLUSD",1673298081724,20.98,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673298081931,17.0,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673298082757,20.0,16.378,16.364,116.6108]
["bitfinex","SOLUSD",1673298082966,17.0,16.377,16.355,45.88]
["bitfinex","SOLUSD",1673298083189,11.40974,16.376,16.36,116.6108]
["bitfinex","SOLUSD",1673298083398,17.0,16.375,16.36,116.6108]
["bitfinex","SOLUSD",1673298083617,17.0,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673298083828,20.0,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673298084031,17.0,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673298085293,17.0,16.372,16.356,110.471]
["bitfinex","SOLUSD",1673298086246,11.40974,16.371,16.356,110.471]
["bitfinex","SOLUSD",1673298087909,17.0,16.37,16.356,110.471]
["bitfinex","SOLUSD",1673298088120,20.0,16.368,16.356,110.471]
["bitfinex","SOLUSD",1673298088331,28.40974,16.367,16.356,110.471]
["bitfinex","SOLUSD",1673298089186,11.40974,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673298089608,11.40974,16.367,16.356,110.471]
["bitfinex","SOLUSD",1673298090765,11.40974,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673298091488,17.0,16.366,16.356,110.471]
["bitfinex","SOLUSD",1673298091918,17.0,16.366,16.357,20.0]
["bitfinex","SOLUSD",1673298092230,17.0,16.366,16.356,110.471]
["bitfinex","SOLUSD",1673298092651,17.0,16.366,16.357,20.0]
["bitfinex","SOLUSD",1673298093070,17.0,16.366,16.356,110.471]
["bitfinex","SOLUSD",1673298093290,11.40974,16.367,16.356,110.471]
["bitfinex","SOLUSD",1673298094220,45.85,16.366,16.345,45.91]
["bitfinex","SOLUSD",1673298094434,45.85,16.366,16.338,20.0]
["bitfinex","SOLUSD",1673298094435,20.0,16.364,16.348,110.718]
["bitfinex","SOLUSD",1673298094635,11.40974,16.365,16.348,110.718]
["bitfinex","SOLUSD",1673298094845,17.0,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673298095077,17.0,16.364,16.349,65.9]
["bitfinex","SOLUSD",1673298096021,17.0,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673298096212,17.0,16.364,16.348,110.718]
["bitfinex","SOLUSD",1673298096417,11.40974,16.363,16.348,110.718]
["bitfinex","SOLUSD",1673298096649,11.40974,16.363,16.359,1.9764211]
["bitfinex","SOLUSD",1673298096650,20.0,16.361,16.359,1.9764211]
["bitfinex","SOLUSD",1673298096867,18.22390336,16.36,16.359,1.9764211]
["bitfinex","SOLUSD",1673298097064,18.22390336,16.36,16.337,45.93]
["bitfinex","SOLUSD",1673298097065,20.0,16.359,16.337,45.93]
["bitfinex","SOLUSD",1673298097400,11.40974,16.358,16.339,160.8974]
["bitfinex","SOLUSD",1673298097616,11.40974,16.358,16.34,20.0]
["bitfinex","SOLUSD",1673298097804,83.94,16.36,16.34,20.0]
["bitfinex","SOLUSD",1673298098231,38.08,16.36,16.34,20.0]
["bitfinex","SOLUSD",1673298098453,20.0,16.359,16.339,160.8974]
["bitfinex","SOLUSD",1673298098664,20.0,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673298098665,20.0,16.357,16.34,20.0]
["bitfinex","SOLUSD",1673298098875,57.28974,16.356,16.34,20.0]
["bitfinex","SOLUSD",1673298099074,11.40974,16.356,16.34,20.0]
["bitfinex","SOLUSD",1673298099286,28.40974,16.355,16.34,20.0]
["bitfinex","SOLUSD",1673298099906,28.40974,16.355,16.339,114.9774]
["bitfinex","SOLUSD",1673298100116,115.08315418,16.354,16.339,114.9774]
["bitfinex","SOLUSD",1673298100346,20.0,16.352,16.339,114.9774]
["bitfinex","SOLUSD",1673298100763,17.0,16.351,16.339,114.9774]
["bitfinex","SOLUSD",1673298101914,45.88,16.353,16.339,114.9774]
["bitfinex","SOLUSD",1673298102444,11.40974,16.352,16.339,114.9774]
["bitfinex","SOLUSD",1673298102638,20.0,16.351,16.339,114.9774]
["bitfinex","SOLUSD",1673298104001,31.40974,16.352,16.339,114.9774]
["bitfinex","SOLUSD",1673298104869,11.40974,16.352,16.339,114.9774]
["bitfinex","SOLUSD",1673298105084,11.40974,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673298105703,11.40974,16.352,16.34,65.92]
["bitfinex","SOLUSD",1673298105913,45.86,16.363,16.34,65.92]
["bitfinex","SOLUSD",1673298106109,11.40974,16.362,16.34,65.92]
["bitfinex","SOLUSD",1673298106318,20.0,16.361,16.34,65.92]
["bitfinex","SOLUSD",1673298107891,20.0,16.361,16.34,45.92]
["bitfinex","SOLUSD",1673298107892,21.08,16.36,16.34,45.92]
["bitfinex","SOLUSD",1673298108220,75.37938779,16.359,16.339,114.9774]
["bitfinex","SOLUSD",1673298108432,21.08,16.35,16.339,114.9774]
["bitfinex","SOLUSD",1673298108623,31.40974,16.349,16.328,45.95]
["bitfinex","SOLUSD",1673298108835,28.40974,16.348,16.333,113.5774]
["bitfinex","SOLUSD",1673298109069,20.0,16.347,16.333,113.5774]
["bitfinex","SOLUSD",1673298109258,17.0,16.346,16.335,5.9460211]
["bitfinex","SOLUSD",1673298109469,77.31974,16.345,16.335,5.9460211]
["bitfinex","SOLUSD",1673298109677,48.40974,16.344,16.335,5.9460211]
["bitfinex","SOLUSD",1673298109883,11.40974,16.343,16.335,5.9460211]
["bitfinex","SOLUSD",1673298110104,17.0,16.342,16.335,5.9460211]
["bitfinex","SOLUSD",1673298110310,11.40974,16.341,16.335,5.9460211]
["bitfinex","SOLUSD",1673298110536,20.0,16.339,16.335,5.9460211]
["bitfinex","SOLUSD",1673298111077,17.0,16.338,16.335,5.9460211]
["bitfinex","SOLUSD",1673298111586,20.0,16.339,16.335,5.9460211]
["bitfinex","SOLUSD",1673298111795,11.40974,16.337,16.335,5.9460211]
["bitfinex","SOLUSD",1673298112325,11.40974,16.337,16.335,0.0060211]
["bitfinex","SOLUSD",1673298112522,1.41315671,16.336,16.335,0.0060211]
["bitfinex","SOLUSD",1673298112738,20.0,16.335,16.327,113.5774]
["bitfinex","SOLUSD",1673298112933,20.0,16.335,16.318,45.98]
["bitfinex","SOLUSD",1673298112934,17.0,16.334,16.318,45.98]
["bitfinex","SOLUSD",1673298113154,17.0,16.334,16.319,108.7366]
["bitfinex","SOLUSD",1673298113365,11.40974,16.337,16.319,108.7366]
["bitfinex","SOLUSD",1673298113366,1.43449458,16.337,16.32,45.98]
["bitfinex","SOLUSD",1673298113576,1.43449458,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673298113789,1.43449458,16.338,16.32,45.98]
["bitfinex","SOLUSD",1673298114003,1.80045243,16.336,16.319,108.7366]
["bitfinex","SOLUSD",1673298114198,1.80045243,16.336,16.312,46.0]
["bitfinex","SOLUSD",1673298114199,57.33974,16.335,16.312,46.0]
["bitfinex","SOLUSD",1673298114536,21.08,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673298114857,28.40974,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673298115040,20.0,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673298115246,17.0,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673298115707,17.0,16.327,16.313,108.7366]
["bitfinex","SOLUSD",1673298116194,11.40974,16.326,16.313,108.7366]
["bitfinex","SOLUSD",1673298116401,20.0,16.324,16.313,108.7366]
["bitfinex","SOLUSD",1673298116929,17.0,16.323,16.313,108.7366]
["bitfinex","SOLUSD",1673298117138,11.40974,16.326,16.313,108.7366]
["bitfinex","SOLUSD",1673298117370,37.0,16.325,16.313,108.7366]
["bitfinex","SOLUSD",1673298117772,48.40974,16.325,16.313,108.7366]
["bitfinex","SOLUSD",1673298118205,48.40974,16.325,16.31,5.9460211]
["bitfinex","SOLUSD",1673298118425,20.0,16.323,16.31,5.9460211]
["bitfinex","SOLUSD",1673298118622,28.40974,16.322,16.31,5.9460211]
["bitfinex","SOLUSD",1673298118833,11.40974,16.321,16.31,5.9460211]
["bitfinex","SOLUSD",1673298119037,37.0,16.32,16.31,5.9460211]
["bitfinex","SOLUSD",1673298119242,57.38974,16.319,16.31,5.9460211]
["bitfinex","SOLUSD",1673298119454,20.0,16.317,16.31,5.9460211]
["bitfinex","SOLUSD",1673298119667,94.39974,16.316,16.31,5.9460211]
["bitfinex","SOLUSD",1673298119983,20.0,16.314,16.31,2.11e-05]
["bitfinex","SOLUSD",1673298120213,96.91581081,16.313,16.31,2.11e-05]
["bitfinex","SOLUSD",1673298120414,20.0,16.312,16.31,2.11e-05]
["bitfinex","SOLUSD",1673298120623,19.50607081,16.311,16.31,2.11e-05]
["bitfinex","SOLUSD",1673298122081,30.91581081,16.311,16.31,2.11e-05]
["bitfinex","SOLUSD",1673298122306,20.0,16.31,16.295,115.7378]
["bitfinex","SOLUSD",1673298122506,20.0,16.314,16.296,0.92255051]
["bitfinex","SOLUSD",1673298122507,11.40974,16.309,16.296,0.92255051]
["bitfinex","SOLUSD",1673298122718,11.40974,16.309,16.297,46.04]
["bitfinex","SOLUSD",1673298123049,1.66233735,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673298123254,21.66233735,16.313,16.298,46.04]
["bitfinex","SOLUSD",1673298123570,1.66233735,16.313,16.299,156.0047]
["bitfinex","SOLUSD",1673298123781,20.0,16.326,16.3,20.0]
["bitfinex","SOLUSD",1673298123986,20.0,16.322,16.301,46.03]
["bitfinex","SOLUSD",1673298124305,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673298124500,20.0,16.325,16.303,46.03]
["bitfinex","SOLUSD",1673298124704,20.0,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673298124916,20.0,16.325,16.305,46.02]
["bitfinex","SOLUSD",1673298125236,11.40974,16.325,16.306,20.0]
["bitfinex","SOLUSD",1673298125441,11.40974,16.325,16.307,46.01]
["bitfinex","SOLUSD",1673298125654,28.40974,16.324,16.307,46.01]
["bitfinex","SOLUSD",1673298125868,11.40974,16.323,16.307,46.01]
["bitfinex","SOLUSD",1673298126088,20.0,16.321,16.307,46.01]
["bitfinex","SOLUSD",1673298126278,31.40974,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673298126489,17.0,16.32,16.305,46.02]
["bitfinex","SOLUSD",1673298126921,17.0,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673298127347,11.40974,16.321,16.304,20.0]
["bitfinex","SOLUSD",1673298127772,21.34,16.32,16.305,46.02]
["bitfinex","SOLUSD",1673298128095,11.40974,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673298128923,17.0,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673298129136,77.39974,16.317,16.303,114.7522]
["bitfinex","SOLUSD",1673298129343,20.0,16.315,16.303,114.7522]
["bitfinex","SOLUSD",1673298129668,94.39974,16.314,16.303,114.7522]
["bitfinex","SOLUSD",1673298129861,48.40974,16.314,16.303,113.2522]
["bitfinex","SOLUSD",1673298130618,11.40974,16.314,16.303,113.2522]
["bitfinex","SOLUSD",1673298130822,45.95,16.329,16.305,20.0]
["bitfinex","SOLUSD",1673298131149,20.0,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673298131345,20.0,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673298131556,20.0,16.329,16.31,46.01]
["bitfinex","SOLUSD",1673298132403,17.0,16.328,16.31,46.01]
["bitfinex","SOLUSD",1673298132622,17.0,16.328,16.309,66.01]
["bitfinex","SOLUSD",1673298133223,20.0,16.326,16.309,66.01]
["bitfinex","SOLUSD",1673298133460,20.0,16.325,16.309,66.01]
["bitfinex","SOLUSD",1673298133978,20.0,16.326,16.309,66.01]
["bitfinex","SOLUSD",1673298134174,20.0,16.337,16.311,20.0]
["bitfinex","SOLUSD",1673298134386,45.93,16.336,16.312,46.0]
["bitfinex","SOLUSD",1673298134595,20.0,16.337,16.312,46.0]
["bitfinex","SOLUSD",1673298134903,20.0,16.337,16.31,20.0]
["bitfinex","SOLUSD",1673298134904,21.24,16.32,16.31,33.11583593]
["bitfinex","SOLUSD",1673298135346,21.24,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673298135561,21.24,16.32,16.301,46.03]
["bitfinex","SOLUSD",1673298135756,20.0,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673298136091,17.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673298136268,17.0,16.317,16.303,118.8773]
["bitfinex","SOLUSD",1673298136485,21.34,16.31,16.295,46.05]
["bitfinex","SOLUSD",1673298136693,17.0,16.309,16.298,118.8773]
["bitfinex","SOLUSD",1673298137324,17.0,16.309,16.293,46.05]
["bitfinex","SOLUSD",1673298137534,17.0,16.309,16.293,118.8773]
["bitfinex","SOLUSD",1673298137535,21.36,16.3,16.293,118.8773]
["bitfinex","SOLUSD",1673298137859,21.36,16.3,16.29,109.9447]
["bitfinex","SOLUSD",1673298138082,20.0,16.308,16.291,46.06]
["bitfinex","SOLUSD",1673298138293,20.0,16.308,16.29,109.9447]
["bitfinex","SOLUSD",1673298138294,21.36,16.3,16.29,156.0047]
["bitfinex","SOLUSD",1673298138505,21.36,16.3,16.29,109.9447]
["bitfinex","SOLUSD",1673298138826,21.36,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673298139221,85.28,16.32,16.291,56.552761]
["bitfinex","SOLUSD",1673298139435,106.76,16.32,16.291,56.552761]
["bitfinex","SOLUSD",1673298139865,20.0,16.318,16.292,20.0]
["bitfinex","SOLUSD",1673298140060,45.99,16.317,16.293,46.05]
["bitfinex","SOLUSD",1673298140269,20.0,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673298140495,20.0,16.316,16.295,46.05]
["bitfinex","SOLUSD",1673298140709,20.0,16.315,16.295,46.05]
["bitfinex","SOLUSD",1673298140920,20.0,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673298141110,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673298141320,17.0,16.312,16.297,110.1911]
["bitfinex","SOLUSD",1673298141553,20.0,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673298141742,38.36,16.31,16.298,35.7261359]
["bitfinex","SOLUSD",1673298141952,123.69,16.31,16.298,35.7261359]
["bitfinex","SOLUSD",1673298142162,20.0,16.309,16.297,110.1911]
["bitfinex","SOLUSD",1673298142374,17.0,16.308,16.297,110.1911]
["bitfinex","SOLUSD",1673298142809,17.0,16.309,16.297,110.1911]
["bitfinex","SOLUSD",1673298144389,21.4,16.31,16.297,110.1911]
["bitfinex","SOLUSD",1673298144598,20.0,16.311,16.297,110.1911]
["bitfinex","SOLUSD",1673298144813,20.0,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673298145126,45.97,16.322,16.299,66.04]
["bitfinex","SOLUSD",1673298145335,20.0,16.321,16.3,20.0]
["bitfinex","SOLUSD",1673298145650,20.0,16.321,16.301,66.03]
["bitfinex","SOLUSD",1673298145864,65.95,16.328,16.301,66.03]
["bitfinex","SOLUSD",1673298145865,20.0,16.327,16.301,66.03]
["bitfinex","SOLUSD",1673298146189,20.0,16.327,16.302,55.7261359]
["bitfinex","SOLUSD",1673298146491,45.95,16.329,16.304,20.0]
["bitfinex","SOLUSD",1673298146714,21.48,16.33,16.305,183.7925]
["bitfinex","SOLUSD",1673298147012,45.93,16.336,16.305,258.16383945]
["bitfinex","SOLUSD",1673298147209,11.40974,16.335,16.306,245.25853688]
["bitfinex","SOLUSD",1673298147428,11.40974,16.335,16.308,184.1]
["bitfinex","SOLUSD",1673298147629,11.40974,16.335,16.309,66.01]
["bitfinex","SOLUSD",1673298147842,11.40974,16.335,16.31,21.31]
["bitfinex","SOLUSD",1673298148172,11.40974,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673298148485,11.40974,16.335,16.313,66.0]
["bitfinex","SOLUSD",1673298148697,11.40974,16.335,16.313,152.00660788]
["bitfinex","SOLUSD",1673298148908,11.40974,16.335,16.314,194.23890788]
["bitfinex","SOLUSD",1673298149109,45.9,16.349,16.32,21.36]
["bitfinex","SOLUSD",1673298149429,45.87,16.358,16.321,60.79802141]
["bitfinex","SOLUSD",1673298149648,11.40974,16.357,16.323,20.0]
["bitfinex","SOLUSD",1673298149831,11.40974,16.357,16.325,2.37074347]
["bitfinex","SOLUSD",1673298150174,20.0,16.355,16.327,22.37074347]
["bitfinex","SOLUSD",1673298150363,31.40974,16.355,16.329,20.0]
["bitfinex","SOLUSD",1673298150564,31.40974,16.355,16.33,48.32074347]
["bitfinex","SOLUSD",1673298150774,20.0,16.354,16.33,68.32074347]
["bitfinex","SOLUSD",1673298150990,20.0,16.349,16.33,2.37074347]
["bitfinex","SOLUSD",1673298151206,20.0,16.348,16.326,2.37074347]
["bitfinex","SOLUSD",1673298151421,17.0,16.347,16.327,45.96]
["bitfinex","SOLUSD",1673298151625,20.0,16.345,16.325,45.96]
["bitfinex","SOLUSD",1673298151842,20.0,16.343,16.325,45.96]
["bitfinex","SOLUSD",1673298152049,17.0,16.342,16.325,45.96]
["bitfinex","SOLUSD",1673298152257,20.0,16.341,16.317,45.99]
["bitfinex","SOLUSD",1673298152469,17.0,16.34,16.317,45.99]
["bitfinex","SOLUSD",1673298152893,17.0,16.34,16.318,20.0]
["bitfinex","SOLUSD",1673298153120,17.0,16.34,16.319,45.98]
["bitfinex","SOLUSD",1673298153762,17.0,16.34,16.318,20.0]
["bitfinex","SOLUSD",1673298153763,17.0,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673298154073,17.0,16.34,16.319,45.98]
["bitfinex","SOLUSD",1673298154489,17.0,16.34,16.326,20.0]
["bitfinex","SOLUSD",1673298155002,20.0,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673298155213,20.0,16.345,16.327,45.96]
["bitfinex","SOLUSD",1673298155541,20.0,16.347,16.328,20.0]
["bitfinex","SOLUSD",1673298155758,20.0,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673298156377,20.0,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673298156588,45.89,16.352,16.33,20.0]
["bitfinex","SOLUSD",1673298156794,20.0,16.353,16.331,65.95]
["bitfinex","SOLUSD",1673298156994,20.0,16.353,16.332,20.0]
["bitfinex","SOLUSD",1673298157210,20.0,16.353,16.333,158.9767]
["bitfinex","SOLUSD",1673298157646,20.0,16.353,16.334,0.68501545]
["bitfinex","SOLUSD",1673298157860,20.0,16.353,16.334,20.0]
["bitfinex","SOLUSD",1673298158171,20.0,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673298158364,20.0,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673298158796,20.0,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673298158996,20.0,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673298159206,20.0,16.355,16.337,45.93]
["bitfinex","SOLUSD",1673298159518,20.0,16.355,16.338,20.0]
["bitfinex","SOLUSD",1673298160589,20.0,16.355,16.337,45.93]
["bitfinex","SOLUSD",1673298160782,20.0,16.354,16.337,45.93]
["bitfinex","SOLUSD",1673298160987,20.0,16.353,16.336,65.93]
["bitfinex","SOLUSD",1673298161840,17.0,16.352,16.336,45.93]
["bitfinex","SOLUSD",1673298162037,20.0,16.351,16.335,108.715]
["bitfinex","SOLUSD",1673298162248,38.36,16.35,16.335,108.715]
["bitfinex","SOLUSD",1673298163206,20.0,16.349,16.335,108.715]
["bitfinex","SOLUSD",1673298163533,17.0,16.348,16.335,108.715]
["bitfinex","SOLUSD",1673298164144,20.0,16.347,16.329,45.95]
["bitfinex","SOLUSD",1673298164374,20.0,16.345,16.326,119.3499]
["bitfinex","SOLUSD",1673298164574,62.91,16.344,16.326,119.3499]
["bitfinex","SOLUSD",1673298164781,20.0,16.343,16.322,162.7255]
["bitfinex","SOLUSD",1673298164990,82.92,16.342,16.322,162.7255]
["bitfinex","SOLUSD",1673298165226,20.0,16.341,16.322,162.7255]
["bitfinex","SOLUSD",1673298165430,17.0,16.34,16.322,162.7255]
["bitfinex","SOLUSD",1673298165630,17.0,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673298165958,20.0,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673298166144,106.78,16.35,16.324,45.97]
["bitfinex","SOLUSD",1673298166145,20.0,16.343,16.324,45.97]
["bitfinex","SOLUSD",1673298166360,30.10537324,16.345,16.326,20.0]
["bitfinex","SOLUSD",1673298166580,30.10537324,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673298166792,106.78,16.35,16.329,45.95]
["bitfinex","SOLUSD",1673298167008,65.88,16.354,16.33,40.0]
["bitfinex","SOLUSD",1673298167218,20.0,16.353,16.331,45.95]
["bitfinex","SOLUSD",1673298167532,20.0,16.353,16.333,20.0]
["bitfinex","SOLUSD",1673298167722,45.87,16.358,16.334,45.94]
["bitfinex","SOLUSD",1673298167930,65.87,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673298168163,20.0,16.359,16.336,65.93]
["bitfinex","SOLUSD",1673298168686,20.0,16.359,16.337,20.0]
["bitfinex","SOLUSD",1673298168901,20.0,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673298169215,20.0,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673298169402,20.0,16.361,16.342,163.1341]
["bitfinex","SOLUSD",1673298169840,17.0,16.36,16.342,163.1341]
["bitfinex","SOLUSD",1673298170039,20.0,16.361,16.342,163.1341]
["bitfinex","SOLUSD",1673298170891,20.0,16.359,16.338,45.93]
["bitfinex","SOLUSD",1673298171101,20.0,16.357,16.336,113.1363]
["bitfinex","SOLUSD",1673298171402,20.0,16.355,16.342,3.0152]
["bitfinex","SOLUSD",1673298171624,37.0,16.354,16.342,4.3071]
["bitfinex","SOLUSD",1673298171827,20.0,16.353,16.342,4.3071]
["bitfinex","SOLUSD",1673298172049,17.0,16.352,16.342,4.3071]
["bitfinex","SOLUSD",1673298172267,20.0,16.351,16.342,4.3071]
["bitfinex","SOLUSD",1673298172581,17.0,16.35,16.342,4.3071]
["bitfinex","SOLUSD",1673298174772,20.0,16.351,16.342,4.3071]
["bitfinex","SOLUSD",1673298174984,20.0,16.352,16.342,4.3071]
["bitfinex","SOLUSD",1673298176040,17.0,16.351,16.342,4.3071]
["bitfinex","SOLUSD",1673298181206,21.35,16.37,16.344,1.40492753]
["bitfinex","SOLUSD",1673298181396,20.0,16.376,16.345,45.91]
["bitfinex","SOLUSD",1673298181606,20.0,16.376,16.346,138.31869484]
["bitfinex","SOLUSD",1673298181931,20.0,16.376,16.348,2.90541187]
["bitfinex","SOLUSD",1673298181932,45.84,16.368,16.348,2.90541187]
["bitfinex","SOLUSD",1673298182142,45.82,16.375,16.349,65.9]
["bitfinex","SOLUSD",1673298182367,45.82,16.375,16.35,2.90541187]
["bitfinex","SOLUSD",1673298182678,20.0,16.374,16.351,20.0]
["bitfinex","SOLUSD",1673298182891,45.83,16.373,16.352,45.89]
["bitfinex","SOLUSD",1673298183079,45.83,16.373,16.353,20.0]
["bitfinex","SOLUSD",1673298183508,45.81,16.378,16.354,87.03279552]
["bitfinex","SOLUSD",1673298183709,45.81,16.378,16.355,20.0]
["bitfinex","SOLUSD",1673298183924,45.81,16.378,16.356,45.88]
["bitfinex","SOLUSD",1673298184157,45.81,16.378,16.357,20.0]
["bitfinex","SOLUSD",1673298184343,45.81,16.378,16.357,61.15279552]
["bitfinex","SOLUSD",1673298184556,20.0,16.377,16.357,37.39733944]
["bitfinex","SOLUSD",1673298184871,17.0,16.366,16.354,45.88]
["bitfinex","SOLUSD",1673298185201,17.0,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673298185411,17.0,16.366,16.352,45.89]
["bitfinex","SOLUSD",1673298185809,17.0,16.366,16.35,65.89]
["bitfinex","SOLUSD",1673298186148,17.0,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673298186355,17.0,16.366,16.35,20.74723915]
["bitfinex","SOLUSD",1673298186673,21.36,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673298186882,45.83,16.372,16.352,20.0]
["bitfinex","SOLUSD",1673298187079,20.0,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673298188142,17.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673298190766,45.83,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673298190978,45.81,16.378,16.355,45.88]
["bitfinex","SOLUSD",1673298191188,45.81,16.378,16.356,20.0]
["bitfinex","SOLUSD",1673298191821,20.0,16.377,16.356,20.0]
["bitfinex","SOLUSD",1673298192133,45.82,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673298193604,20.0,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673298194754,45.82,16.376,16.356,21.2919]
["bitfinex","SOLUSD",1673298195087,45.82,16.376,16.356,24.3071]
["bitfinex","SOLUSD",1673298195916,20.0,16.377,16.356,24.3071]
["bitfinex","SOLUSD",1673298196843,20.0,16.377,16.356,4.3071]
["bitfinex","SOLUSD",1673298197054,45.82,16.376,16.356,4.3071]
["bitfinex","SOLUSD",1673298197919,45.81,16.379,16.358,1.35861091]
["bitfinex","SOLUSD",1673298198106,45.79,16.385,16.36,1.71443058]
["bitfinex","SOLUSD",1673298198318,45.79,16.385,16.361,45.86]
["bitfinex","SOLUSD",1673298198528,20.0,16.383,16.362,1.71443058]
["bitfinex","SOLUSD",1673298198750,65.8,16.382,16.361,1.71443058]
["bitfinex","SOLUSD",1673298199701,20.0,16.382,16.362,45.86]
["bitfinex","SOLUSD",1673298199903,20.0,16.382,16.363,1.71443058]
["bitfinex","SOLUSD",1673298200111,20.0,16.382,16.364,45.85]
["bitfinex","SOLUSD",1673298200334,20.0,16.382,16.365,21.71443058]
["bitfinex","SOLUSD",1673298200535,20.0,16.382,16.366,113.0115]
["bitfinex","SOLUSD",1673298200737,20.0,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673298201490,20.0,16.382,16.366,113.0115]
["bitfinex","SOLUSD",1673298202103,20.0,16.384,16.366,113.78585358]
["bitfinex","SOLUSD",1673298202525,20.0,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673298203168,17.0,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673298203380,20.0,16.381,16.366,113.0115]
["bitfinex","SOLUSD",1673298203586,24.1515451,16.385,16.367,45.84]
["bitfinex","SOLUSD",1673298203790,65.78,16.39,16.367,45.84]
["bitfinex","SOLUSD",1673298203791,20.0,16.39,16.367,65.84]
["bitfinex","SOLUSD",1673298204009,20.0,16.39,16.368,20.0]
["bitfinex","SOLUSD",1673298204205,20.0,16.39,16.369,65.84]
["bitfinex","SOLUSD",1673298204407,20.0,16.39,16.37,20.0]
["bitfinex","SOLUSD",1673298204628,51.7260211,16.391,16.371,45.83]
["bitfinex","SOLUSD",1673298204839,5.9460211,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673298205489,5.9460211,16.391,16.373,45.83]
["bitfinex","SOLUSD",1673298205675,5.9460211,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673298205880,17.0,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673298206096,20.0,16.389,16.371,155.4756]
["bitfinex","SOLUSD",1673298206306,5.9460211,16.391,16.371,155.4756]
["bitfinex","SOLUSD",1673298206526,5.9460211,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673298207067,5.9460211,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673298208012,17.0,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673298208520,17.0,16.39,16.375,115.7443]
["bitfinex","SOLUSD",1673298208727,5.9460211,16.391,16.375,115.7443]
["bitfinex","SOLUSD",1673298208947,5.9460211,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673298209794,5.9460211,16.391,16.375,115.7443]
["bitfinex","SOLUSD",1673298210514,5.9460211,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673298210724,5.9460211,16.391,16.375,161.5643]
["bitfinex","SOLUSD",1673298210943,17.0,16.39,16.375,115.7443]
["bitfinex","SOLUSD",1673298211267,5.9460211,16.391,16.375,115.7443]
["bitfinex","SOLUSD",1673298212511,20.0,16.389,16.375,115.7443]
["bitfinex","SOLUSD",1673298212727,17.0,16.388,16.375,115.7443]
["bitfinex","SOLUSD",1673298213680,17.0,16.388,16.375,118.7595]
["bitfinex","SOLUSD",1673298214099,17.0,16.388,16.375,120.0514]
["bitfinex","SOLUSD",1673298214825,20.0,16.387,16.375,4.3071]
["bitfinex","SOLUSD",1673298215153,20.0,16.385,16.375,4.3071]
["bitfinex","SOLUSD",1673298215354,20.0,16.383,16.375,4.3071]
["bitfinex","SOLUSD",1673298215561,20.0,16.382,16.375,4.3071]
["bitfinex","SOLUSD",1673298215771,20.0,16.382,16.363,45.86]
["bitfinex","SOLUSD",1673298215772,20.0,16.38,16.363,45.86]
["bitfinex","SOLUSD",1673298216098,41.24,16.38,16.359,20.0]
["bitfinex","SOLUSD",1673298216305,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673298216516,17.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673298216729,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673298216946,17.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673298217150,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673298219039,23.77,16.38,16.363,65.86]
["bitfinex","SOLUSD",1673298219263,65.79,16.387,16.363,65.86]
["bitfinex","SOLUSD",1673298219467,20.0,16.384,16.363,65.86]
["bitfinex","SOLUSD",1673298219658,65.8,16.384,16.363,65.86]
["bitfinex","SOLUSD",1673298219867,119.13,16.39,16.363,65.86]
["bitfinex","SOLUSD",1673298220089,23.99,16.39,16.364,20.0]
["bitfinex","SOLUSD",1673298220309,23.99,16.39,16.366,20.0]
["bitfinex","SOLUSD",1673298220617,23.99,16.39,16.368,20.0]
["bitfinex","SOLUSD",1673298220836,23.99,16.39,16.369,65.84]
["bitfinex","SOLUSD",1673298221021,119.22,16.39,16.369,65.84]
["bitfinex","SOLUSD",1673298221228,20.0,16.389,16.369,65.84]
["bitfinex","SOLUSD",1673298221449,45.79,16.388,16.367,113.465]
["bitfinex","SOLUSD",1673298221664,118.85,16.38,16.364,45.85]
["bitfinex","SOLUSD",1673298221882,118.85,16.38,16.362,227.4953]
["bitfinex","SOLUSD",1673298221883,17.0,16.379,16.362,227.4953]
["bitfinex","SOLUSD",1673298222412,65.81,16.378,16.362,227.4953]
["bitfinex","SOLUSD",1673298222592,20.0,16.376,16.362,227.4953]
["bitfinex","SOLUSD",1673298222803,17.0,16.375,16.362,227.4953]
["bitfinex","SOLUSD",1673298224928,17.0,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673298225445,23.6,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673298225656,23.6,16.38,16.363,65.86]
["bitfinex","SOLUSD",1673298226082,85.79,16.387,16.363,65.86]
["bitfinex","SOLUSD",1673298226280,20.0,16.385,16.363,65.86]
["bitfinex","SOLUSD",1673298227034,65.79,16.385,16.363,45.86]
["bitfinex","SOLUSD",1673298227343,20.0,16.383,16.363,45.86]
["bitfinex","SOLUSD",1673298227564,20.0,16.381,16.363,45.86]
["bitfinex","SOLUSD",1673298228095,17.0,16.38,16.363,45.86]
["bitfinex","SOLUSD",1673298229977,20.0,16.382,16.363,45.86]
["bitfinex","SOLUSD",1673298230185,20.0,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673298230397,20.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673298230610,20.0,16.382,16.367,45.84]
["bitfinex","SOLUSD",1673298231433,20.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673298231644,20.0,16.382,16.367,45.85]
["bitfinex","SOLUSD",1673298232067,20.0,16.382,16.365,45.85]
["bitfinex","SOLUSD",1673298232934,20.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673298233115,20.0,16.382,16.367,45.85]
["bitfinex","SOLUSD",1673298233864,20.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673298234058,20.0,16.382,16.367,45.85]
["bitfinex","SOLUSD",1673298234474,65.79,16.388,16.367,45.85]
["bitfinex","SOLUSD",1673298234703,43.83,16.39,16.369,20.0]
["bitfinex","SOLUSD",1673298234895,43.83,16.39,16.371,20.0]
["bitfinex","SOLUSD",1673298235109,43.83,16.39,16.371,108.0617]
["bitfinex","SOLUSD",1673298235745,25.9715451,16.388,16.37,117.6454]
["bitfinex","SOLUSD",1673298235951,25.9715451,16.388,16.362,114.0303]
["bitfinex","SOLUSD",1673298235952,20.0,16.386,16.363,45.86]
["bitfinex","SOLUSD",1673298236160,65.79,16.385,16.363,156.0604]
["bitfinex","SOLUSD",1673298236388,20.0,16.379,16.363,156.0604]
["bitfinex","SOLUSD",1673298236590,17.0,16.378,16.363,156.0604]
["bitfinex","SOLUSD",1673298240482,17.0,16.378,16.363,110.2004]
["bitfinex","SOLUSD",1673298240894,17.0,16.378,16.363,156.0604]
["bitfinex","SOLUSD",1673298242681,17.0,16.379,16.363,156.0604]
["bitfinex","SOLUSD",1673298242886,25.9715451,16.377,16.363,156.0604]
["bitfinex","SOLUSD",1673298243120,17.0,16.376,16.363,110.2004]
["bitfinex","SOLUSD",1673298243339,23.77,16.38,16.363,156.0604]
["bitfinex","SOLUSD",1673298243543,20.0,16.389,16.364,20.0]
["bitfinex","SOLUSD",1673298243764,20.0,16.387,16.365,45.85]
["bitfinex","SOLUSD",1673298244082,20.0,16.389,16.366,20.0]
["bitfinex","SOLUSD",1673298244277,20.0,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673298244613,20.0,16.389,16.369,65.84]
["bitfinex","SOLUSD",1673298244820,20.0,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673298245134,17.0,16.387,16.371,45.83]
["bitfinex","SOLUSD",1673298245327,20.0,16.389,16.372,110.2881]
["bitfinex","SOLUSD",1673298245538,43.83,16.39,16.372,110.2881]
["bitfinex","SOLUSD",1673298245539,43.83,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673298246085,43.83,16.39,16.373,65.83]
["bitfinex","SOLUSD",1673298246086,45.3,16.39,16.373,65.83]
["bitfinex","SOLUSD",1673298247448,45.3,16.39,16.373,45.83]
["bitfinex","SOLUSD",1673298247662,17.0,16.389,16.373,45.83]
["bitfinex","SOLUSD",1673298248082,25.27,16.38,16.372,110.2881]
["bitfinex","SOLUSD",1673298253427,20.0,16.388,16.372,110.2881]
["bitfinex","SOLUSD",1673298253631,17.0,16.387,16.372,110.2881]
["bitfinex","SOLUSD",1673298254161,29.28288846,16.386,16.372,110.2881]
["bitfinex","SOLUSD",1673298254360,37.0,16.385,16.372,110.2881]
["bitfinex","SOLUSD",1673298254787,66.28288846,16.385,16.367,45.85]
["bitfinex","SOLUSD",1673298255007,25.3,16.38,16.368,108.6157]
["bitfinex","SOLUSD",1673298255205,20.0,16.378,16.368,108.6157]
["bitfinex","SOLUSD",1673298257117,20.0,16.379,16.368,108.6157]
["bitfinex","SOLUSD",1673298258251,27.3,16.38,16.368,108.6157]
["bitfinex","SOLUSD",1673298258456,56.58288846,16.38,16.368,108.6157]
["bitfinex","SOLUSD",1673298258997,20.0,16.379,16.368,108.6157]
["bitfinex","SOLUSD",1673298260161,49.28288846,16.379,16.368,108.6157]
["bitfinex","SOLUSD",1673298260374,17.0,16.378,16.368,108.6157]
["bitfinex","SOLUSD",1673298260771,29.28288846,16.377,16.368,108.6157]
["bitfinex","SOLUSD",1673298261318,20.0,16.376,16.368,108.6157]
["bitfinex","SOLUSD",1673298261540,37.0,16.376,16.368,108.6157]
["bitfinex","SOLUSD",1673298261864,37.0,16.376,16.363,45.86]
["bitfinex","SOLUSD",1673298262169,37.0,16.376,16.35,127.66]
["bitfinex","SOLUSD",1673298262170,66.28288846,16.376,16.36,117.2247]
["bitfinex","SOLUSD",1673298262475,66.28288846,16.376,16.363,45.86]
["bitfinex","SOLUSD",1673298265635,46.28288846,16.376,16.361,45.86]
["bitfinex","SOLUSD",1673298265828,74.91349572,16.376,16.361,45.86]
["bitfinex","SOLUSD",1673298266361,20.0,16.375,16.361,45.86]
["bitfinex","SOLUSD",1673298266884,20.0,16.379,16.361,45.86]
["bitfinex","SOLUSD",1673298267074,20.0,16.379,16.363,45.86]
["bitfinex","SOLUSD",1673298267286,20.0,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673298267513,20.0,16.379,16.365,45.85]
["bitfinex","SOLUSD",1673298267836,45.62,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673298268240,20.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673298268656,45.62,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673298268867,20.0,16.38,16.365,45.85]
["bitfinex","SOLUSD",1673298269089,20.0,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673298269288,20.0,16.38,16.367,45.84]
["bitfinex","SOLUSD",1673298269513,20.0,16.38,16.369,20.0]
["bitfinex","SOLUSD",1673298269725,20.0,16.38,16.37,65.84]
["bitfinex","SOLUSD",1673298269952,20.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673298270155,20.0,16.38,16.372,45.83]
["bitfinex","SOLUSD",1673298270457,20.0,16.38,16.373,20.0]
["bitfinex","SOLUSD",1673298270662,25.36,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673298270877,5.9460211,16.391,16.377,1.2822453]
["bitfinex","SOLUSD",1673298271087,5.9460211,16.391,16.377,21.2822453]
["bitfinex","SOLUSD",1673298271928,5.9460211,16.391,16.379,1.2822453]
["bitfinex","SOLUSD",1673298272144,5.9460211,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673298272346,5.9460211,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673298272974,2.11e-05,16.391,16.383,20.0]
["bitfinex","SOLUSD",1673298273187,2.11e-05,16.391,16.385,21.30478585]
["bitfinex","SOLUSD",1673298274471,2.11e-05,16.391,16.387,21.97119518]
["bitfinex","SOLUSD",1673298275512,2.11e-05,16.391,16.387,46.36609218]
["bitfinex","SOLUSD",1673298277311,2.11e-05,16.391,16.387,26.36609218]
["bitfinex","SOLUSD",1673298277820,2.11e-05,16.391,16.388,1.38563412]
["bitfinex","SOLUSD",1673298278242,2.11e-05,16.391,16.387,24.394897]
["bitfinex","SOLUSD",1673298279296,2.11e-05,16.391,16.387,8.869597]
["bitfinex","SOLUSD",1673298280047,20.0000211,16.391,16.387,8.869597]
["bitfinex","SOLUSD",1673298280233,20.0,16.389,16.376,110.7644]
["bitfinex","SOLUSD",1673298280443,17.0,16.388,16.376,110.7644]
["bitfinex","SOLUSD",1673298280695,20.0,16.387,16.376,110.7644]
["bitfinex","SOLUSD",1673298280894,83.87964779,16.389,16.376,110.7644]
["bitfinex","SOLUSD",1673298281192,45.38,16.39,16.377,20.0]
["bitfinex","SOLUSD",1673298281405,17.0,16.389,16.373,115.0201]
["bitfinex","SOLUSD",1673298281618,20.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673298281830,17.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673298286466,25.38,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673298288976,20.0,16.388,16.373,115.0201]
["bitfinex","SOLUSD",1673298289504,20.0,16.386,16.373,115.0201]
["bitfinex","SOLUSD",1673298289931,17.0,16.385,16.373,115.0201]
["bitfinex","SOLUSD",1673298291195,20.0,16.386,16.373,115.0201]
["bitfinex","SOLUSD",1673298292251,20.0,16.386,16.372,24.419975]
["bitfinex","SOLUSD",1673298292562,20.0,16.379,16.372,24.419975]
["bitfinex","SOLUSD",1673298295923,45.43,16.38,16.372,24.419975]
["bitfinex","SOLUSD",1673298296127,25.43,16.38,16.372,24.419975]
["bitfinex","SOLUSD",1673298298355,20.0,16.382,16.372,24.419975]
["bitfinex","SOLUSD",1673298298569,20.0,16.379,16.372,24.419975]
["bitfinex","SOLUSD",1673298298972,25.27,16.38,16.372,24.419975]
["bitfinex","SOLUSD",1673298300654,20.0,16.384,16.372,24.419975]
["bitfinex","SOLUSD",1673298300865,20.0,16.383,16.372,24.419975]
["bitfinex","SOLUSD",1673298301713,20.0,16.383,16.367,118.5028]
["bitfinex","SOLUSD",1673298301912,20.0,16.383,16.368,20.0]
["bitfinex","SOLUSD",1673298302449,20.0,16.387,16.368,65.84]
["bitfinex","SOLUSD",1673298302646,65.79,16.388,16.368,65.84]
["bitfinex","SOLUSD",1673298302647,20.0,16.388,16.369,20.0]
["bitfinex","SOLUSD",1673298302862,45.38,16.39,16.37,45.84]
["bitfinex","SOLUSD",1673298303072,45.38,16.39,16.371,20.0]
["bitfinex","SOLUSD",1673298303281,25.27,16.38,16.367,188.776503]
["bitfinex","SOLUSD",1673298303595,25.27,16.38,16.367,142.926503]
["bitfinex","SOLUSD",1673298305291,20.0,16.385,16.368,20.0]
["bitfinex","SOLUSD",1673298305604,20.0,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673298308028,20.0,16.379,16.367,24.423703]
["bitfinex","SOLUSD",1673298308218,65.81,16.379,16.367,24.423703]
["bitfinex","SOLUSD",1673298308430,48.38271367,16.378,16.367,24.423703]
["bitfinex","SOLUSD",1673298308639,20.0,16.377,16.367,24.423703]
["bitfinex","SOLUSD",1673298308867,62.82,16.376,16.367,24.423703]
["bitfinex","SOLUSD",1673298309267,20.0,16.374,16.367,24.423703]
["bitfinex","SOLUSD",1673298309478,82.83,16.373,16.367,24.423703]
["bitfinex","SOLUSD",1673298310002,20.0,16.371,16.367,24.423703]
["bitfinex","SOLUSD",1673298310218,17.0,16.37,16.367,24.423703]
["bitfinex","SOLUSD",1673298310435,57.49207305,16.37,16.367,24.423703]
["bitfinex","SOLUSD",1673298310646,40.49207305,16.37,16.367,24.423703]
["bitfinex","SOLUSD",1673298310846,65.83,16.373,16.367,24.423703]
["bitfinex","SOLUSD",1673298311061,31.38271367,16.369,16.367,24.423703]
["bitfinex","SOLUSD",1673298311478,24.42,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673298311806,20.0,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673298312015,25.43,16.36,16.35,20.0]
["bitfinex","SOLUSD",1673298312858,44.30540638,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673298313072,45.84,16.368,16.35,65.89]
["bitfinex","SOLUSD",1673298313289,34.156047,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673298313472,25.62,16.37,16.352,45.89]
["bitfinex","SOLUSD",1673298314002,25.62,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673298314208,25.62,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673298314423,31.42720747,16.369,16.356,118.3413]
["bitfinex","SOLUSD",1673298314836,31.42720747,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673298315910,31.42720747,16.369,16.356,118.3413]
["bitfinex","SOLUSD",1673298316218,17.0,16.368,16.356,118.3413]
["bitfinex","SOLUSD",1673298317049,25.62,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673298318852,17.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673298321386,48.42720747,16.369,16.356,118.3413]
["bitfinex","SOLUSD",1673298324116,20.0,16.368,16.356,118.3413]
["bitfinex","SOLUSD",1673298324331,17.0,16.367,16.356,118.3413]
["bitfinex","SOLUSD",1673298324850,20.0,16.366,16.356,118.3413]
["bitfinex","SOLUSD",1673298325060,17.0,16.367,16.356,118.3413]
["bitfinex","SOLUSD",1673298325253,0.3015992,16.369,16.356,118.3413]
["bitfinex","SOLUSD",1673298325463,0.3015992,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673298325710,0.3015992,16.369,16.357,65.87]
["bitfinex","SOLUSD",1673298328213,0.3015992,16.369,16.359,20.0]
["bitfinex","SOLUSD",1673298328411,0.3015992,16.369,16.36,65.86]
["bitfinex","SOLUSD",1673298328621,0.3015992,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673298328830,0.3015992,16.369,16.362,156.2593]
["bitfinex","SOLUSD",1673298329155,45.38,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673298329490,45.38,16.38,16.364,45.85]
["bitfinex","SOLUSD",1673298329669,45.38,16.38,16.365,135.623]
["bitfinex","SOLUSD",1673298329882,25.38,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673298330302,25.38,16.38,16.366,45.85]
["bitfinex","SOLUSD",1673298332085,25.38,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673298332296,28.91667451,16.385,16.368,45.84]
["bitfinex","SOLUSD",1673298332512,28.91667451,16.385,16.369,20.0]
["bitfinex","SOLUSD",1673298332724,25.48,16.39,16.37,45.84]
["bitfinex","SOLUSD",1673298332927,25.48,16.39,16.371,21.24411074]
["bitfinex","SOLUSD",1673298333137,127.2,16.39,16.372,45.83]
["bitfinex","SOLUSD",1673298333364,48.91667451,16.389,16.37,45.84]
["bitfinex","SOLUSD",1673298333805,28.91667451,16.388,16.37,45.84]
["bitfinex","SOLUSD",1673298334014,20.0,16.387,16.37,45.84]
["bitfinex","SOLUSD",1673298334330,25.43,16.38,16.37,45.84]
["bitfinex","SOLUSD",1673298334516,25.43,16.38,16.369,20.0]
["bitfinex","SOLUSD",1673298334727,25.43,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673298334953,25.43,16.38,16.368,40.0]
["bitfinex","SOLUSD",1673298335152,25.43,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673298335362,25.43,16.38,16.369,45.84]
["bitfinex","SOLUSD",1673298335576,25.43,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673298335797,25.43,16.38,16.37,19.5]
["bitfinex","SOLUSD",1673298336723,25.43,16.38,16.367,45.85]
["bitfinex","SOLUSD",1673298337161,25.43,16.38,16.369,20.0]
["bitfinex","SOLUSD",1673298337371,25.43,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673298339667,25.43,16.38,16.366,45.85]
["bitfinex","SOLUSD",1673298340003,20.0,16.379,16.365,115.623]
["bitfinex","SOLUSD",1673298343676,25.43,16.38,16.365,115.623]
["bitfinex","SOLUSD",1673298343888,20.0,16.388,16.367,20.0]
["bitfinex","SOLUSD",1673298343889,45.79,16.388,16.367,20.0]
["bitfinex","SOLUSD",1673298344101,28.91667451,16.384,16.369,20.0]
["bitfinex","SOLUSD",1673298344287,20.0,16.389,16.37,45.84]
["bitfinex","SOLUSD",1673298344723,20.0,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673298344919,46.26894951,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673298345138,46.26894951,16.389,16.374,115.7709]
["bitfinex","SOLUSD",1673298345781,20.0,16.389,16.374,115.7709]
["bitfinex","SOLUSD",1673298345999,20.0,16.387,16.374,115.7709]
["bitfinex","SOLUSD",1673298346210,20.0,16.385,16.374,115.7709]
["bitfinex","SOLUSD",1673298346611,72.03894951,16.394,16.374,115.7709]
["bitfinex","SOLUSD",1673298346826,26.26894951,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673298347152,20.0,16.396,16.377,45.82]
["bitfinex","SOLUSD",1673298347357,20.0,16.394,16.377,45.82]
["bitfinex","SOLUSD",1673298347554,20.0,16.393,16.377,45.82]
["bitfinex","SOLUSD",1673298347767,20.0,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673298347982,20.0,16.397,16.379,45.81]
["bitfinex","SOLUSD",1673298348196,25.38,16.4,16.38,21.05663513]
["bitfinex","SOLUSD",1673298348522,25.38,16.4,16.381,45.81]
["bitfinex","SOLUSD",1673298348729,25.38,16.4,16.382,1.65840626]
["bitfinex","SOLUSD",1673298348949,20.0,16.399,16.383,45.8]
["bitfinex","SOLUSD",1673298349257,20.0,16.399,16.384,1.65840626]
["bitfinex","SOLUSD",1673298349442,25.38,16.4,16.384,1.65840626]
["bitfinex","SOLUSD",1673298349775,20.0,16.399,16.384,1.65840626]
["bitfinex","SOLUSD",1673298350187,25.38,16.4,16.384,21.65840626]
["bitfinex","SOLUSD",1673298350609,25.38,16.4,16.387,1.7146227]
["bitfinex","SOLUSD",1673298351025,45.74,16.406,16.387,1.7146227]
["bitfinex","SOLUSD",1673298351242,20.0,16.409,16.388,45.79]
["bitfinex","SOLUSD",1673298351243,45.73,16.409,16.388,45.79]
["bitfinex","SOLUSD",1673298351573,25.36,16.41,16.389,33.11885343]
["bitfinex","SOLUSD",1673298351883,49.746783,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673298352080,75.97448438,16.41,16.392,45.78]
["bitfinex","SOLUSD",1673298352286,49.746783,16.41,16.392,45.78]
["bitfinex","SOLUSD",1673298352497,49.746783,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673298352704,49.746783,16.41,16.393,137.6062]
["bitfinex","SOLUSD",1673298352919,24.386783,16.41,16.394,90.67399236]
["bitfinex","SOLUSD",1673298353135,115.73651482,16.414,16.4,25.43]
["bitfinex","SOLUSD",1673298353348,115.73651482,16.414,16.401,89.47841148]
["bitfinex","SOLUSD",1673298353550,115.73651482,16.414,16.401,134.38240384]
["bitfinex","SOLUSD",1673298353764,115.73651482,16.414,16.401,133.15414564]
["bitfinex","SOLUSD",1673298354083,115.73651482,16.414,16.403,3.72841148]
["bitfinex","SOLUSD",1673298354419,186.61347418,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673298354596,186.61347418,16.419,16.41,25.43]
["bitfinex","SOLUSD",1673298354807,166.70547418,16.419,16.411,69.44841148]
["bitfinex","SOLUSD",1673298355231,145.86057418,16.419,16.411,69.44841148]
["bitfinex","SOLUSD",1673298355878,145.86057418,16.419,16.412,20.0]
["bitfinex","SOLUSD",1673298356092,145.86057418,16.419,16.413,49.44841148]
["bitfinex","SOLUSD",1673298356488,145.86057418,16.419,16.413,3.72841148]
["bitfinex","SOLUSD",1673298358704,145.86057418,16.419,16.41,3.72841148]
["bitfinex","SOLUSD",1673298358907,145.86057418,16.419,16.412,3.72841148]
["bitfinex","SOLUSD",1673298359331,163.96022197,16.419,16.404,3.72841148]
["bitfinex","SOLUSD",1673298359551,163.96022197,16.419,16.398,3.72841148]
["bitfinex","SOLUSD",1673298359552,20.0,16.418,16.398,3.72841148]
["bitfinex","SOLUSD",1673298360079,20.0,16.418,16.4,3.72841148]
["bitfinex","SOLUSD",1673298360283,20.0,16.418,16.398,3.72841148]
["bitfinex","SOLUSD",1673298360604,20.0,16.418,16.4,3.72841148]
["bitfinex","SOLUSD",1673298360810,20.0,16.418,16.4,23.72841148]
["bitfinex","SOLUSD",1673298361130,191.56057418,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673298361343,145.86057418,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673298361659,145.86057418,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673298361847,145.86057418,16.419,16.407,3.72841148]
["bitfinex","SOLUSD",1673298362058,145.86057418,16.419,16.41,3.72841148]
["bitfinex","SOLUSD",1673298362258,145.86057418,16.419,16.412,3.72841148]
["bitfinex","SOLUSD",1673298362683,60.8263049,16.426,16.411,3.72841148]
["bitfinex","SOLUSD",1673298362894,60.8263049,16.426,16.414,3.72841148]
["bitfinex","SOLUSD",1673298363130,60.8263049,16.426,16.416,3.72841148]
["bitfinex","SOLUSD",1673298363324,60.8263049,16.426,16.418,20.0]
["bitfinex","SOLUSD",1673298363527,60.8263049,16.426,16.419,20.0]
["bitfinex","SOLUSD",1673298364266,270.13687407,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673298364477,270.13687407,16.431,16.42,2.12204115]
["bitfinex","SOLUSD",1673298364888,277.11253893,16.436,16.42,2.12204115]
["bitfinex","SOLUSD",1673298365102,20.0,16.429,16.42,2.12204115]
["bitfinex","SOLUSD",1673298365418,45.67,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673298365632,20.0,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673298366381,65.67,16.429,16.412,0.70278517]
["bitfinex","SOLUSD",1673298366588,20.0,16.429,16.412,0.70278517]
["bitfinex","SOLUSD",1673298366807,17.0,16.428,16.412,0.70278517]
["bitfinex","SOLUSD",1673298366993,20.0,16.429,16.409,20.0]
["bitfinex","SOLUSD",1673298367204,20.0,16.429,16.412,0.74800232]
["bitfinex","SOLUSD",1673298367848,90.94,16.43,16.41,45.72]
["bitfinex","SOLUSD",1673298368163,20.0,16.429,16.412,0.93427878]
["bitfinex","SOLUSD",1673298369747,90.94,16.43,16.411,40.0]
["bitfinex","SOLUSD",1673298370054,90.94,16.43,16.412,1.11509719]
["bitfinex","SOLUSD",1673298370251,17.0,16.429,16.412,1.11509719]
["bitfinex","SOLUSD",1673298370463,20.0,16.428,16.412,1.11509719]
["bitfinex","SOLUSD",1673298370689,45.68,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673298370909,45.68,16.427,16.41,40.0]
["bitfinex","SOLUSD",1673298371118,45.68,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673298371328,45.68,16.427,16.41,40.0]
["bitfinex","SOLUSD",1673298371865,37.0,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673298372259,45.68,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673298372467,20.0,16.426,16.411,45.72]
["bitfinex","SOLUSD",1673298372685,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673298373010,274.18252773,16.435,16.413,46.68468322]
["bitfinex","SOLUSD",1673298373207,274.18252773,16.435,16.415,1.22260625]
["bitfinex","SOLUSD",1673298373420,279.39455639,16.439,16.417,2.35656281]
["bitfinex","SOLUSD",1673298373626,279.39455639,16.439,16.419,2.35656281]
["bitfinex","SOLUSD",1673298373836,279.39455639,16.439,16.421,2.49934017]
["bitfinex","SOLUSD",1673298374047,279.39455639,16.439,16.423,2.49934017]
["bitfinex","SOLUSD",1673298374380,279.39455639,16.439,16.423,22.49934017]
["bitfinex","SOLUSD",1673298374596,279.39455639,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673298374785,279.39455639,16.439,16.426,65.68]
["bitfinex","SOLUSD",1673298375206,279.39455639,16.439,16.426,78.79885343]
["bitfinex","SOLUSD",1673298375422,279.39455639,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673298375639,279.39455639,16.439,16.428,65.67]
["bitfinex","SOLUSD",1673298375961,279.39455639,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673298376364,279.39455639,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673298378275,279.39455639,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673298378480,93.7254383,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673298378481,363.87159294,16.44,16.432,45.66]
["bitfinex","SOLUSD",1673298378685,278.25072906,16.451,16.433,22.26635622]
["bitfinex","SOLUSD",1673298378885,278.25072906,16.451,16.434,65.66]
["bitfinex","SOLUSD",1673298379213,278.25072906,16.451,16.435,22.26635622]
["bitfinex","SOLUSD",1673298379431,278.25072906,16.451,16.44,23.46]
["bitfinex","SOLUSD",1673298379620,278.25072906,16.451,16.441,40.0]
["bitfinex","SOLUSD",1673298379830,278.25072906,16.451,16.441,112.4763713]
["bitfinex","SOLUSD",1673298380149,278.25072906,16.451,16.442,26.8363713]
["bitfinex","SOLUSD",1673298380357,278.25072906,16.451,16.442,12.75599757]
["bitfinex","SOLUSD",1673298380579,278.25072906,16.451,16.443,40.0]
["bitfinex","SOLUSD",1673298381842,278.25072906,16.451,16.442,45.64]
["bitfinex","SOLUSD",1673298382057,278.25072906,16.451,16.43,23.83]
["bitfinex","SOLUSD",1673298382276,278.25072906,16.451,16.435,0.85562554]
["bitfinex","SOLUSD",1673298382460,273.53453775,16.449,16.432,0.85562554]
["bitfinex","SOLUSD",1673298382794,20.0,16.45,16.433,0.65900273]
["bitfinex","SOLUSD",1673298382795,272.54098316,16.45,16.433,0.65900273]
["bitfinex","SOLUSD",1673298382979,20.0,16.449,16.432,11.23511]
["bitfinex","SOLUSD",1673298383186,277.22140102,16.448,16.432,11.23511]
["bitfinex","SOLUSD",1673298383414,278.76894248,16.446,16.432,11.23511]
["bitfinex","SOLUSD",1673298383635,20.0,16.445,16.432,11.23511]
["bitfinex","SOLUSD",1673298383829,278.76894248,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673298384038,278.76894248,16.446,16.432,11.23511]
["bitfinex","SOLUSD",1673298384252,277.94962334,16.444,16.432,11.23511]
["bitfinex","SOLUSD",1673298384667,45.62,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673298384668,275.07526363,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673298384888,276.07120229,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673298385099,20.0,16.449,16.425,20.0]
["bitfinex","SOLUSD",1673298385100,275.07526363,16.445,16.425,20.0]
["bitfinex","SOLUSD",1673298385312,343.57962334,16.444,16.425,20.0]
["bitfinex","SOLUSD",1673298385506,343.57962334,16.444,16.421,20.0]
["bitfinex","SOLUSD",1673298385717,20.0,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673298385928,62.64,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673298386148,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673298386338,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673298386554,45.65,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673298386885,45.65,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673298387836,45.65,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673298388233,45.65,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673298388447,20.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673298388675,45.65,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673298389725,45.65,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673298390152,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673298390339,45.65,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673298391821,45.65,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673298392013,53.88608393,16.437,16.415,20.0]
["bitfinex","SOLUSD",1673298392228,65.65,16.436,16.411,20.0]
["bitfinex","SOLUSD",1673298392435,37.0,16.435,16.411,20.0]
["bitfinex","SOLUSD",1673298392768,23.62,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673298393084,45.67,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673298393321,73.88608393,16.435,16.411,20.0]
["bitfinex","SOLUSD",1673298393322,45.65,16.438,16.414,20.0]
["bitfinex","SOLUSD",1673298393535,45.64,16.442,16.415,45.71]
["bitfinex","SOLUSD",1673298393722,45.64,16.442,16.417,20.0]
["bitfinex","SOLUSD",1673298393935,45.64,16.442,16.42,23.59]
["bitfinex","SOLUSD",1673298394484,45.64,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673298394674,23.57,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673298394878,45.64,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673298396472,110.2777,16.443,16.423,20.0]
["bitfinex","SOLUSD",1673298396798,110.2777,16.443,16.424,78.44146426]
["bitfinex","SOLUSD",1673298397116,110.2777,16.443,16.425,20.0]
["bitfinex","SOLUSD",1673298397298,110.2777,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673298397634,110.2777,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673298397944,110.2777,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673298398134,110.2777,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673298400147,45.61,16.45,16.43,20.0]
["bitfinex","SOLUSD",1673298400366,45.61,16.451,16.431,65.67]
["bitfinex","SOLUSD",1673298400673,119.3185,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673298400882,119.3185,16.452,16.433,20.0]
["bitfinex","SOLUSD",1673298400883,45.61,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673298401075,45.61,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673298401284,119.3185,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673298401515,119.3185,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673298401922,164.9285,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673298404338,20.0,16.451,16.431,20.0]
["bitfinex","SOLUSD",1673298404536,45.61,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673298404750,20.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673298404981,45.62,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673298405179,45.62,16.448,16.425,20.0]
["bitfinex","SOLUSD",1673298406663,45.62,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673298407294,20.0,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673298407612,45.62,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673298407817,45.62,16.449,16.43,20.0]
["bitfinex","SOLUSD",1673298408014,45.61,16.45,16.43,20.0]
["bitfinex","SOLUSD",1673298408226,20.0,16.449,16.43,20.0]
["bitfinex","SOLUSD",1673298408463,45.62,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673298408673,45.62,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673298409095,20.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673298409319,45.62,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673298409923,20.0,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673298410138,45.63,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673298410567,45.63,16.444,16.42,43.39]
["bitfinex","SOLUSD",1673298410780,156.5386,16.443,16.417,181.5739]
["bitfinex","SOLUSD",1673298410986,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673298411202,45.64,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673298411409,156.5386,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673298411410,45.64,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673298411726,117.0386,16.443,16.423,20.0]
["bitfinex","SOLUSD",1673298411941,23.54,16.44,16.417,115.8639]
["bitfinex","SOLUSD",1673298412157,20.0,16.438,16.417,115.8639]
["bitfinex","SOLUSD",1673298412461,45.65,16.437,16.417,115.8639]
["bitfinex","SOLUSD",1673298412653,131.91862912,16.437,16.417,115.8639]
["bitfinex","SOLUSD",1673298412870,45.65,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673298413075,45.64,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673298413291,45.64,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673298413729,45.64,16.442,16.42,45.7]
["bitfinex","SOLUSD",1673298413944,45.64,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673298414145,45.64,16.442,16.422,65.69]
["bitfinex","SOLUSD",1673298414357,117.0386,16.443,16.423,20.0]
["bitfinex","SOLUSD",1673298414567,117.0386,16.443,16.424,45.69]
["bitfinex","SOLUSD",1673298414778,20.0,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673298415719,20.0,16.441,16.421,45.69]
["bitfinex","SOLUSD",1673298415911,45.64,16.44,16.418,65.7]
["bitfinex","SOLUSD",1673298416126,45.64,16.44,16.42,23.4]
["bitfinex","SOLUSD",1673298416356,117.0386,16.443,16.421,45.69]
["bitfinex","SOLUSD",1673298416755,20.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673298417177,20.0,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673298419283,45.64,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673298419494,161.74563728,16.443,16.425,20.0]
["bitfinex","SOLUSD",1673298419712,117.0386,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673298420139,44.70703728,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673298420332,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673298420657,44.70703728,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673298420849,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673298421479,64.70703728,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673298422538,117.0386,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673298422748,117.0386,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673298422953,117.0386,16.443,16.426,40.0]
["bitfinex","SOLUSD",1673298423165,117.0386,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673298423693,117.0386,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673298423903,20.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673298424328,20.0,16.442,16.423,45.69]
["bitfinex","SOLUSD",1673298424541,45.64,16.441,16.419,45.7]
["bitfinex","SOLUSD",1673298424758,45.64,16.441,16.418,65.7]
["bitfinex","SOLUSD",1673298425075,20.0,16.44,16.418,65.7]
["bitfinex","SOLUSD",1673298425271,45.64,16.439,16.418,65.7]
["bitfinex","SOLUSD",1673298425690,45.64,16.441,16.418,65.7]
["bitfinex","SOLUSD",1673298426441,45.64,16.441,16.42,20.0]
["bitfinex","SOLUSD",1673298426650,45.64,16.442,16.42,65.7]
["bitfinex","SOLUSD",1673298426844,45.64,16.442,16.42,20.0]
["bitfinex","SOLUSD",1673298427055,20.0,16.441,16.42,20.0]
["bitfinex","SOLUSD",1673298427284,45.64,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673298428432,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673298428867,45.64,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673298429051,20.0,16.441,16.42,20.0]
["bitfinex","SOLUSD",1673298429263,45.64,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673298430012,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673298430534,65.64,16.441,16.42,20.0]
["bitfinex","SOLUSD",1673298430726,20.0,16.442,16.421,45.69]
["bitfinex","SOLUSD",1673298430952,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673298431157,65.64,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673298432546,65.64,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673298433285,45.64,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673298434749,20.0,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673298434943,44.70703728,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673298434944,45.64,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673298435159,25.24,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673298435379,45.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673298436016,45.64,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673298441471,90.34703728,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673298442123,90.34703728,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673298442423,17.0,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673298442645,65.65,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673298442838,110.35703728,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673298443043,20.0,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673298443252,118.0067,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673298444214,118.0067,16.434,16.417,109.9525]
["bitfinex","SOLUSD",1673298444215,126.14,16.43,16.405,45.74]
["bitfinex","SOLUSD",1673298444528,45.66,16.433,16.397,395.0]
["bitfinex","SOLUSD",1673298444529,126.19,16.42,16.397,395.0]
["bitfinex","SOLUSD",1673298444849,68.12050323,16.419,16.397,20.0]
["bitfinex","SOLUSD",1673298445038,104.99963494,16.419,16.398,45.76]
["bitfinex","SOLUSD",1673298445373,2.42050323,16.417,16.398,45.76]
["bitfinex","SOLUSD",1673298445786,2.42050323,16.415,16.398,20.0]
["bitfinex","SOLUSD",1673298446230,41.9275417,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673298446565,2.42050323,16.413,16.4,25.26]
["bitfinex","SOLUSD",1673298446756,20.0,16.426,16.401,20.0]
["bitfinex","SOLUSD",1673298446965,41.9275417,16.424,16.402,45.75]
["bitfinex","SOLUSD",1673298447171,46.6488095,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673298447393,87.41364574,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673298447703,0.9588095,16.421,16.403,40.0]
["bitfinex","SOLUSD",1673298447912,20.0,16.419,16.402,45.75]
["bitfinex","SOLUSD",1673298448134,20.0,16.419,16.398,45.76]
["bitfinex","SOLUSD",1673298448135,1.29322085,16.418,16.398,45.76]
["bitfinex","SOLUSD",1673298448323,1.29322085,16.418,16.399,20.0]
["bitfinex","SOLUSD",1673298449162,1.29322085,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673298449396,18.29322085,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673298449610,1.29322085,16.418,16.4,65.75]
["bitfinex","SOLUSD",1673298449801,1.29322085,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673298451070,1.29322085,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673298451287,1.29322085,16.419,16.4,65.75]
["bitfinex","SOLUSD",1673298451687,21.29322085,16.419,16.4,65.75]
["bitfinex","SOLUSD",1673298451914,17.0,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673298452129,21.35508825,16.417,16.399,20.0]
["bitfinex","SOLUSD",1673298452319,21.35508825,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673298452531,21.35508825,16.417,16.4,65.75]
["bitfinex","SOLUSD",1673298452952,20.0,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673298453283,1.35508825,16.414,16.4,45.75]
["bitfinex","SOLUSD",1673298454446,115.6417,16.416,16.4,45.75]
["bitfinex","SOLUSD",1673298454447,1.35508825,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673298454955,21.35508825,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673298455803,20.0,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673298457157,0.65077759,16.414,16.4,45.75]
["bitfinex","SOLUSD",1673298457369,20.0,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673298460098,115.6417,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673298460310,115.709,16.423,16.403,65.74]
["bitfinex","SOLUSD",1673298460629,115.709,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673298460630,20.0,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673298460937,20.0,16.422,16.405,45.74]
["bitfinex","SOLUSD",1673298461148,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673298462431,63.19748291,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673298462618,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673298462823,20.0,16.422,16.406,40.0]
["bitfinex","SOLUSD",1673298463152,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673298463579,20.0,16.424,16.406,40.0]
["bitfinex","SOLUSD",1673298463991,20.0,16.424,16.407,45.73]
["bitfinex","SOLUSD",1673298464317,153.4041417,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673298464318,111.4766,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673298464650,111.4766,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673298464844,111.4766,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673298465474,20.0,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673298467365,65.67,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673298467678,20.0,16.431,16.409,45.73]
["bitfinex","SOLUSD",1673298467876,20.0,16.431,16.41,40.0]
["bitfinex","SOLUSD",1673298468091,20.0,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673298468298,20.0,16.431,16.413,45.72]
["bitfinex","SOLUSD",1673298471150,20.0,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673298474825,60.4926777,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673298475646,40.39,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673298475859,23.39,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673298476070,39.75975476,16.429,16.411,45.72]
["bitfinex","SOLUSD",1673298476286,40.4926777,16.429,16.407,45.73]
["bitfinex","SOLUSD",1673298476611,20.0,16.428,16.408,40.0]
["bitfinex","SOLUSD",1673298476824,20.0,16.428,16.409,45.73]
["bitfinex","SOLUSD",1673298477144,20.0,16.428,16.41,40.0]
["bitfinex","SOLUSD",1673298477342,40.4926777,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673298477560,40.4926777,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673298477882,20.0,16.431,16.413,45.72]
["bitfinex","SOLUSD",1673298478085,20.0,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673298478291,27.40167487,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673298478504,67.89435257,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673298478712,40.4926777,16.429,16.411,45.72]
["bitfinex","SOLUSD",1673298479038,67.89435257,16.429,16.411,45.72]
["bitfinex","SOLUSD",1673298479228,20.0,16.428,16.411,45.72]
["bitfinex","SOLUSD",1673298481229,60.4926777,16.428,16.411,45.72]
["bitfinex","SOLUSD",1673298482398,40.4926777,16.428,16.411,45.72]
["bitfinex","SOLUSD",1673298482602,118.0067,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673298482925,118.0067,16.434,16.415,1.63873824]
["bitfinex","SOLUSD",1673298483127,118.0067,16.434,16.417,1.63873824]
["bitfinex","SOLUSD",1673298483328,118.0067,16.434,16.42,1.63873824]
["bitfinex","SOLUSD",1673298483539,118.0067,16.434,16.42,67.33873824]
["bitfinex","SOLUSD",1673298483954,118.0067,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673298484181,118.0067,16.434,16.422,1.63873824]
["bitfinex","SOLUSD",1673298487133,45.62,16.448,16.422,67.32873824]
["bitfinex","SOLUSD",1673298487334,20.0,16.447,16.423,20.0]
["bitfinex","SOLUSD",1673298487530,20.0,16.447,16.425,2.11887499]
["bitfinex","SOLUSD",1673298487746,20.0,16.447,16.427,2.11887499]
["bitfinex","SOLUSD",1673298487955,20.0,16.447,16.429,2.21315028]
["bitfinex","SOLUSD",1673298488179,20.0,16.447,16.43,45.67]
["bitfinex","SOLUSD",1673298488395,20.0,16.447,16.431,2.40415661]
["bitfinex","SOLUSD",1673298488606,20.0,16.447,16.43,22.40415661]
["bitfinex","SOLUSD",1673298489240,20.0,16.447,16.43,2.40415661]
["bitfinex","SOLUSD",1673298490159,20.0,16.442,16.43,2.40415661]
["bitfinex","SOLUSD",1673298490363,20.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673298490364,23.61,16.44,16.42,45.7]
["bitfinex","SOLUSD",1673298490597,45.64,16.439,16.411,20.0]
["bitfinex","SOLUSD",1673298490807,45.64,16.439,16.412,118.6713]
["bitfinex","SOLUSD",1673298490808,37.0,16.438,16.412,118.6713]
["bitfinex","SOLUSD",1673298491000,45.65,16.437,16.412,118.6713]
["bitfinex","SOLUSD",1673298491214,23.43,16.43,16.412,118.6713]
["bitfinex","SOLUSD",1673298491425,45.67,16.429,16.412,118.6713]
["bitfinex","SOLUSD",1673298491850,20.0,16.428,16.412,118.6713]
["bitfinex","SOLUSD",1673298492913,20.0,16.428,16.409,45.73]
["bitfinex","SOLUSD",1673298493109,45.68,16.427,16.408,20.0]
["bitfinex","SOLUSD",1673298493427,20.0,16.426,16.408,20.0]
["bitfinex","SOLUSD",1673298493643,20.0,16.426,16.408,65.73]
["bitfinex","SOLUSD",1673298493854,20.0,16.424,16.408,65.73]
["bitfinex","SOLUSD",1673298494057,110.9743,16.425,16.408,65.73]
["bitfinex","SOLUSD",1673298494465,20.0,16.424,16.408,65.73]
["bitfinex","SOLUSD",1673298494896,20.0,16.424,16.408,45.73]
["bitfinex","SOLUSD",1673298495109,20.0,16.424,16.406,115.0721]
["bitfinex","SOLUSD",1673298495834,65.69,16.424,16.406,115.0721]
["bitfinex","SOLUSD",1673298496255,65.69,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673298496792,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673298496983,45.67,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673298497198,20.0,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673298497413,45.67,16.43,16.412,45.72]
["bitfinex","SOLUSD",1673298497631,20.0,16.431,16.412,45.72]
["bitfinex","SOLUSD",1673298498365,20.0,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673298498595,20.0,16.431,16.412,45.72]
["bitfinex","SOLUSD",1673298499438,20.0,16.431,16.41,45.72]
["bitfinex","SOLUSD",1673298499628,20.0,16.429,16.41,45.72]
["bitfinex","SOLUSD",1673298500484,45.67,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673298500693,45.67,16.428,16.394,20.0]
["bitfinex","SOLUSD",1673298500694,17.0,16.427,16.394,20.0]
["bitfinex","SOLUSD",1673298500911,23.42,16.42,16.401,117.0595]
["bitfinex","SOLUSD",1673298501227,23.42,16.42,16.402,45.75]
["bitfinex","SOLUSD",1673298501755,20.0,16.419,16.402,45.75]
["bitfinex","SOLUSD",1673298502481,25.2,16.42,16.402,45.75]
["bitfinex","SOLUSD",1673298502696,174.9919,16.425,16.403,20.0]
["bitfinex","SOLUSD",1673298502895,174.9919,16.425,16.404,45.74]
["bitfinex","SOLUSD",1673298503104,174.9919,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673298503745,174.9919,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673298504175,174.9919,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673298504393,129.3119,16.425,16.406,45.74]
["bitfinex","SOLUSD",1673298504699,129.3119,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673298504903,129.3119,16.425,16.408,45.73]
["bitfinex","SOLUSD",1673298505221,129.3119,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673298505622,129.3119,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673298505849,129.3119,16.425,16.406,45.74]
["bitfinex","SOLUSD",1673298506067,129.3119,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673298506466,126.33,16.42,16.404,31.74266009]
["bitfinex","SOLUSD",1673298506676,126.6,16.41,16.404,31.74266009]
["bitfinex","SOLUSD",1673298506903,126.6,16.41,16.391,111.2619]
["bitfinex","SOLUSD",1673298507213,36.28681087,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673298507415,20.0,16.416,16.394,45.77]
["bitfinex","SOLUSD",1673298507619,137.4779,16.416,16.395,20.0]
["bitfinex","SOLUSD",1673298507829,137.4779,16.416,16.396,45.76]
["bitfinex","SOLUSD",1673298508039,137.4779,16.416,16.397,20.0]
["bitfinex","SOLUSD",1673298508264,137.4779,16.416,16.398,45.76]
["bitfinex","SOLUSD",1673298508460,17.0,16.415,16.398,45.76]
["bitfinex","SOLUSD",1673298508669,17.0,16.415,16.396,45.76]
["bitfinex","SOLUSD",1673298508900,20.0,16.414,16.394,45.77]
["bitfinex","SOLUSD",1673298509218,25.33,16.41,16.394,45.77]
["bitfinex","SOLUSD",1673298509412,20.0,16.409,16.392,45.77]
["bitfinex","SOLUSD",1673298509752,20.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673298510052,20.0,16.409,16.394,45.77]
["bitfinex","SOLUSD",1673298510246,20.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673298510458,25.33,16.41,16.396,45.76]
["bitfinex","SOLUSD",1673298510679,20.0,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673298511008,20.0,16.413,16.398,45.76]
["bitfinex","SOLUSD",1673298511203,41.45730187,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673298511615,117.4779,16.416,16.393,20.0]
["bitfinex","SOLUSD",1673298512035,117.4779,16.416,16.395,20.0]
["bitfinex","SOLUSD",1673298512265,117.4779,16.416,16.396,65.76]
["bitfinex","SOLUSD",1673298512450,20.0,16.415,16.397,20.0]
["bitfinex","SOLUSD",1673298512660,20.0,16.415,16.398,45.76]
["bitfinex","SOLUSD",1673298512884,20.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673298513189,20.0,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673298513417,20.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673298513613,20.0,16.415,16.397,20.0]
["bitfinex","SOLUSD",1673298513826,20.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673298514038,117.4779,16.416,16.4,45.75]
["bitfinex","SOLUSD",1673298514887,20.0,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673298515099,20.0,16.415,16.398,45.76]
["bitfinex","SOLUSD",1673298515290,20.0,16.415,16.399,40.0]
["bitfinex","SOLUSD",1673298515500,117.4779,16.416,16.4,45.75]
["bitfinex","SOLUSD",1673298516457,20.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673298516666,20.0,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673298516884,20.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673298517085,20.0,16.415,16.4,65.75]
["bitfinex","SOLUSD",1673298517394,117.4779,16.416,16.4,45.75]
["bitfinex","SOLUSD",1673298519600,25.52,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673298519818,45.69,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673298520031,45.69,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673298520350,65.69,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673298520551,109.3119,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673298520762,109.3119,16.425,16.405,65.74]
["bitfinex","SOLUSD",1673298521080,109.3119,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673298521292,109.3119,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673298521616,109.3119,16.425,16.41,25.26]
["bitfinex","SOLUSD",1673298522338,109.3119,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673298522974,109.3119,16.425,16.41,45.26]
["bitfinex","SOLUSD",1673298523291,109.3119,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673298523496,45.69,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673298523700,20.0,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673298523909,20.0,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673298524550,62.69,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673298524867,20.0,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673298525074,223.6445,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673298525271,269.3245,16.425,16.406,45.74]
["bitfinex","SOLUSD",1673298525484,109.3119,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673298525691,109.3119,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673298527997,109.3119,16.425,16.41,45.33]
["bitfinex","SOLUSD",1673298528221,45.67,16.431,16.41,45.33]
["bitfinex","SOLUSD",1673298528442,272.2636,16.434,16.412,21.34175883]
["bitfinex","SOLUSD",1673298528648,272.2636,16.434,16.413,20.0]
["bitfinex","SOLUSD",1673298528965,290.36324779,16.434,16.414,21.34175883]
["bitfinex","SOLUSD",1673298529164,272.2636,16.434,16.416,1.34175883]
["bitfinex","SOLUSD",1673298529371,272.2636,16.434,16.416,21.34175883]
["bitfinex","SOLUSD",1673298529585,290.36324779,16.434,16.416,21.34175883]
["bitfinex","SOLUSD",1673298529800,226.6036,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673298530211,45.66,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673298530428,118.5778,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673298530640,118.5778,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673298530852,118.5778,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673298531073,118.5778,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673298532753,118.5778,16.434,16.419,132.0366]
["bitfinex","SOLUSD",1673298533154,118.5778,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673298533583,118.5778,16.434,16.421,0.81119904]
["bitfinex","SOLUSD",1673298534427,118.5778,16.434,16.419,132.0366]
["bitfinex","SOLUSD",1673298534630,126.2,16.43,16.4,45.21]
["bitfinex","SOLUSD",1673298534831,25.2,16.42,16.402,115.8035]
["bitfinex","SOLUSD",1673298535039,18.09964779,16.429,16.403,229.84]
["bitfinex","SOLUSD",1673298535253,108.0971,16.461,16.434,29.24899274]
["bitfinex","SOLUSD",1673298535461,108.0971,16.461,16.435,45.66]
["bitfinex","SOLUSD",1673298535680,108.0971,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673298535889,108.0971,16.461,16.442,45.64]
["bitfinex","SOLUSD",1673298536119,45.56,16.469,16.443,40.0]
["bitfinex","SOLUSD",1673298536329,337.01372247,16.497,16.443,40.0]
["bitfinex","SOLUSD",1673298536330,24.309943,16.465,16.45,25.29]
["bitfinex","SOLUSD",1673298536530,24.309943,16.465,16.45,25.26]
["bitfinex","SOLUSD",1673298536742,24.309943,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673298537378,24.309943,16.465,16.452,14.05797325]
["bitfinex","SOLUSD",1673298537575,24.309943,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673298538020,24.309943,16.465,16.454,14.05797325]
["bitfinex","SOLUSD",1673298538212,24.309943,16.465,16.454,51.81222841]
["bitfinex","SOLUSD",1673298538543,24.309943,16.465,16.455,71.81222841]
["bitfinex","SOLUSD",1673298539061,24.309943,16.465,16.456,51.81222841]
["bitfinex","SOLUSD",1673298539276,24.309943,16.465,16.457,65.59]
["bitfinex","SOLUSD",1673298539465,24.309943,16.465,16.458,20.0]
["bitfinex","SOLUSD",1673298539672,24.309943,16.465,16.459,20.0]
["bitfinex","SOLUSD",1673298539891,24.309943,16.465,16.46,20.0]
["bitfinex","SOLUSD",1673298540429,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673298540619,45.02,16.483,16.463,3.72841148]
["bitfinex","SOLUSD",1673298540828,45.51,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673298541050,45.51,16.487,16.466,65.57]
["bitfinex","SOLUSD",1673298541265,45.51,16.487,16.464,3.72841148]
["bitfinex","SOLUSD",1673298541266,50.72,16.48,16.464,3.72841148]
["bitfinex","SOLUSD",1673298541476,20.0,16.478,16.457,20.0]
["bitfinex","SOLUSD",1673298541684,45.54,16.477,16.458,23.72841148]
["bitfinex","SOLUSD",1673298541901,45.54,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673298542110,65.54,16.478,16.46,23.72841148]
["bitfinex","SOLUSD",1673298542426,45.54,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673298542640,45.53,16.479,16.462,3.72841148]
["bitfinex","SOLUSD",1673298543353,17.0,16.478,16.462,3.72841148]
["bitfinex","SOLUSD",1673298543563,45.54,16.477,16.462,3.72841148]
["bitfinex","SOLUSD",1673298543788,20.0,16.478,16.462,3.72841148]
["bitfinex","SOLUSD",1673298544007,45.54,16.477,16.462,3.72841148]
["bitfinex","SOLUSD",1673298544213,20.0,16.476,16.461,3.72841148]
["bitfinex","SOLUSD",1673298544528,25.33,16.47,16.449,3.72841148]
["bitfinex","SOLUSD",1673298544741,45.56,16.469,16.449,23.72841148]
["bitfinex","SOLUSD",1673298544929,20.0,16.468,16.45,20.0]
["bitfinex","SOLUSD",1673298545142,45.57,16.467,16.451,3.72841148]
["bitfinex","SOLUSD",1673298545354,45.56,16.469,16.451,3.72841148]
["bitfinex","SOLUSD",1673298545573,45.55,16.473,16.452,20.0]
["bitfinex","SOLUSD",1673298545788,45.55,16.473,16.453,3.72841148]
["bitfinex","SOLUSD",1673298546214,45.54,16.475,16.453,3.72841148]
["bitfinex","SOLUSD",1673298546433,45.54,16.477,16.46,25.33]
["bitfinex","SOLUSD",1673298546624,45.54,16.477,16.461,3.72841148]
["bitfinex","SOLUSD",1673298546836,65.54,16.478,16.461,3.72841148]
["bitfinex","SOLUSD",1673298547256,65.54,16.478,16.461,3.41845148]
["bitfinex","SOLUSD",1673298548111,65.54,16.478,16.455,34.05797325]
["bitfinex","SOLUSD",1673298548112,65.54,16.478,16.456,23.41845148]
["bitfinex","SOLUSD",1673298548831,20.0,16.476,16.456,23.41845148]
["bitfinex","SOLUSD",1673298549161,45.54,16.475,16.456,23.41845148]
["bitfinex","SOLUSD",1673298549348,20.0,16.476,16.457,20.0]
["bitfinex","SOLUSD",1673298549564,45.54,16.475,16.458,3.41845148]
["bitfinex","SOLUSD",1673298549794,45.54,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673298550102,45.54,16.478,16.46,48.61845148]
["bitfinex","SOLUSD",1673298550316,45.54,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673298550525,45.54,16.478,16.462,3.41845148]
["bitfinex","SOLUSD",1673298551049,115.7123,16.479,16.462,3.41845148]
["bitfinex","SOLUSD",1673298551262,20.0,16.477,16.462,3.41845148]
["bitfinex","SOLUSD",1673298551683,20.0,16.477,16.461,3.41845148]
["bitfinex","SOLUSD",1673298551684,65.54,16.477,16.461,3.41845148]
["bitfinex","SOLUSD",1673298551896,17.0,16.476,16.46,23.41845148]
["bitfinex","SOLUSD",1673298552103,45.54,16.475,16.46,23.41845148]
["bitfinex","SOLUSD",1673298552419,37.0,16.474,16.46,23.41845148]
["bitfinex","SOLUSD",1673298552621,37.0,16.474,16.46,3.41845148]
["bitfinex","SOLUSD",1673298552833,45.55,16.473,16.459,3.41845148]
["bitfinex","SOLUSD",1673298553156,45.55,16.473,16.451,20.0]
["bitfinex","SOLUSD",1673298553157,126.78,16.47,16.434,29.24899274]
["bitfinex","SOLUSD",1673298553368,25.33,16.45,16.434,29.24899274]
["bitfinex","SOLUSD",1673298553867,62.62,16.449,16.434,29.24899274]
["bitfinex","SOLUSD",1673298554503,20.0,16.448,16.434,29.24899274]
["bitfinex","SOLUSD",1673298554707,20.0,16.446,16.434,29.24899274]
["bitfinex","SOLUSD",1673298554918,62.63,16.445,16.434,29.24899274]
["bitfinex","SOLUSD",1673298555138,45.63,16.445,16.434,29.24899274]
["bitfinex","SOLUSD",1673298555449,45.62,16.446,16.434,29.24899274]
["bitfinex","SOLUSD",1673298555781,45.62,16.448,16.434,29.24899274]
["bitfinex","SOLUSD",1673298555982,17.0,16.447,16.434,29.24899274]
["bitfinex","SOLUSD",1673298556196,65.62,16.446,16.434,29.24899274]
["bitfinex","SOLUSD",1673298556404,17.0,16.445,16.434,29.24899274]
["bitfinex","SOLUSD",1673298556621,45.63,16.444,16.434,29.24899274]
["bitfinex","SOLUSD",1673298556933,25.33,16.44,16.434,29.24899274]
["bitfinex","SOLUSD",1673298557361,17.0,16.439,16.434,29.24899274]
["bitfinex","SOLUSD",1673298557777,20.0,16.437,16.431,38.49145452]
["bitfinex","SOLUSD",1673298558085,45.63,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673298558299,25.3,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673298558300,45.62,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673298558491,25.2,16.44,16.431,38.49145452]
["bitfinex","SOLUSD",1673298558699,45.64,16.439,16.431,38.49145452]
["bitfinex","SOLUSD",1673298558916,20.0,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673298559127,45.65,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673298559560,45.65,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673298559756,17.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673298560178,45.65,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673298560394,20.0,16.445,16.424,20.0]
["bitfinex","SOLUSD",1673298560603,65.63,16.444,16.424,20.0]
["bitfinex","SOLUSD",1673298560822,20.0,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673298561032,25.2,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673298561236,45.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673298561564,20.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673298561883,20.0,16.437,16.411,20.0]
["bitfinex","SOLUSD",1673298561884,20.0,16.435,16.411,20.0]
["bitfinex","SOLUSD",1673298562073,20.0,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673298562281,62.66,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673298562516,62.66,16.432,16.401,20.0]
["bitfinex","SOLUSD",1673298562517,25.33,16.43,16.401,20.0]
["bitfinex","SOLUSD",1673298562716,20.0,16.428,16.401,20.0]
["bitfinex","SOLUSD",1673298562930,25.33,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673298563137,20.0,16.426,16.402,45.75]
["bitfinex","SOLUSD",1673298563353,62.68,16.425,16.403,20.0]
["bitfinex","SOLUSD",1673298563571,62.68,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673298564182,45.68,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673298564405,45.68,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673298564722,45.68,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673298564723,45.68,16.427,16.406,45.74]
["bitfinex","SOLUSD",1673298564916,20.0,16.426,16.403,20.0]
["bitfinex","SOLUSD",1673298565130,45.68,16.425,16.403,20.0]
["bitfinex","SOLUSD",1673298565339,20.0,16.424,16.408,4.9460211]
["bitfinex","SOLUSD",1673298565570,45.69,16.423,16.408,4.9460211]
["bitfinex","SOLUSD",1673298565760,17.0,16.422,16.408,4.9460211]
["bitfinex","SOLUSD",1673298566391,45.69,16.421,16.408,4.9460211]
["bitfinex","SOLUSD",1673298566617,17.0,16.42,16.408,4.9460211]
["bitfinex","SOLUSD",1673298567569,45.67,16.429,16.408,4.9460211]
["bitfinex","SOLUSD",1673298567760,20.0,16.431,16.41,20.0]
["bitfinex","SOLUSD",1673298568085,20.0,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673298568303,45.67,16.428,16.41,20.0]
["bitfinex","SOLUSD",1673298568516,45.67,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673298570089,20.0,16.431,16.41,20.0]
["bitfinex","SOLUSD",1673298570290,45.67,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673298570813,17.0,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673298571021,45.67,16.428,16.41,20.0]
["bitfinex","SOLUSD",1673298571233,17.0,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673298573445,45.66,16.432,16.41,34.05797325]
["bitfinex","SOLUSD",1673298573669,45.66,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673298573891,45.66,16.433,16.413,45.72]
["bitfinex","SOLUSD",1673298574100,45.66,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673298575353,17.0,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673298575562,37.0,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673298575770,17.0,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673298577869,37.0,16.432,16.413,45.72]
["bitfinex","SOLUSD",1673298578090,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673298578400,17.0,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673298578809,17.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673298581037,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673298581227,17.0,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673298581569,17.0,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673298581760,17.0,16.432,16.412,20.0]
["bitfinex","SOLUSD",1673298581971,17.0,16.432,16.408,4.9460211]
["bitfinex","SOLUSD",1673298581972,125.5,16.43,16.408,4.9460211]
["bitfinex","SOLUSD",1673298582297,20.0,16.428,16.408,4.9460211]
["bitfinex","SOLUSD",1673298582509,45.68,16.427,16.408,4.9460211]
["bitfinex","SOLUSD",1673298582713,20.0,16.426,16.408,4.9460211]
["bitfinex","SOLUSD",1673298582926,62.68,16.425,16.408,4.9460211]
["bitfinex","SOLUSD",1673298583117,20.0,16.423,16.408,4.9460211]
["bitfinex","SOLUSD",1673298583331,62.69,16.422,16.408,4.9460211]
["bitfinex","SOLUSD",1673298583538,20.99,16.42,16.408,4.9460211]
["bitfinex","SOLUSD",1673298583751,20.0,16.418,16.408,4.9460211]
["bitfinex","SOLUSD",1673298584172,17.0,16.417,16.408,4.9460211]
["bitfinex","SOLUSD",1673298586396,45.7,16.42,16.408,4.9460211]
["bitfinex","SOLUSD",1673298586716,45.69,16.423,16.408,4.9460211]
["bitfinex","SOLUSD",1673298587024,45.69,16.424,16.408,4.9460211]
["bitfinex","SOLUSD",1673298587340,65.67,16.429,16.409,45.73]
["bitfinex","SOLUSD",1673298587553,45.67,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673298587749,20.0,16.43,16.411,65.72]
["bitfinex","SOLUSD",1673298587959,20.0,16.43,16.412,14.05797325]
["bitfinex","SOLUSD",1673298588299,20.0,16.43,16.413,65.72]
["bitfinex","SOLUSD",1673298588695,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673298589013,20.0,16.43,16.412,45.72]
["bitfinex","SOLUSD",1673298589228,17.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673298589550,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673298589750,17.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673298591023,17.0,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673298591223,17.0,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673298591425,62.68,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673298591637,20.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673298591849,17.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673298592061,45.68,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673298592371,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673298593018,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673298593218,45.68,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673298593420,20.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673298593627,37.0,16.425,16.408,4.9460211]
["bitfinex","SOLUSD",1673298593843,21.1,16.42,16.408,4.9460211]
["bitfinex","SOLUSD",1673298594069,20.0,16.418,16.408,4.9460211]
["bitfinex","SOLUSD",1673298594477,17.0,16.417,16.408,4.9460211]
["bitfinex","SOLUSD",1673298597035,45.69,16.421,16.408,4.9460211]
["bitfinex","SOLUSD",1673298597036,33.00790738,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673298597238,20.0,16.433,16.41,40.0]
["bitfinex","SOLUSD",1673298597239,20.0,16.43,16.41,40.0]
["bitfinex","SOLUSD",1673298597441,20.0,16.43,16.409,45.73]
["bitfinex","SOLUSD",1673298597646,20.0,16.428,16.41,20.0]
["bitfinex","SOLUSD",1673298599329,20.0,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673298599535,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673298599748,20.0,16.43,16.413,45.72]
["bitfinex","SOLUSD",1673298600079,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673298600276,20.0,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673298602172,20.0,16.428,16.41,20.0]
["bitfinex","SOLUSD",1673298602391,17.0,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673298602580,65.66,16.435,16.412,20.0]
["bitfinex","SOLUSD",1673298602795,20.0,16.435,16.413,65.72]
["bitfinex","SOLUSD",1673298603005,20.0,16.435,16.414,20.0]
["bitfinex","SOLUSD",1673298603323,20.0,16.435,16.415,65.71]
["bitfinex","SOLUSD",1673298603540,20.0,16.435,16.415,20.0]
["bitfinex","SOLUSD",1673298603749,165.5082,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673298603962,20.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673298604169,119.8482,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673298604373,20.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673298604804,20.0,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673298604805,21.1,16.43,16.412,34.23971002]
["bitfinex","SOLUSD",1673298605001,65.67,16.429,16.406,117.6965]
["bitfinex","SOLUSD",1673298605219,65.67,16.429,16.407,20.0]
["bitfinex","SOLUSD",1673298605521,20.0,16.427,16.406,117.6965]
["bitfinex","SOLUSD",1673298605741,20.0,16.427,16.4,45.75]
["bitfinex","SOLUSD",1673298605742,20.0,16.425,16.4,45.75]
["bitfinex","SOLUSD",1673298605961,82.69,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673298606277,20.0,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673298606486,20.0,16.421,16.403,45.74]
["bitfinex","SOLUSD",1673298606679,20.0,16.421,16.402,65.75]
["bitfinex","SOLUSD",1673298606891,17.0,16.42,16.402,65.75]
["bitfinex","SOLUSD",1673298608472,17.0,16.42,16.402,45.75]
["bitfinex","SOLUSD",1673298608681,21.1,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673298609525,21.1,16.42,16.402,45.75]
["bitfinex","SOLUSD",1673298609947,17.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673298610261,20.0,16.418,16.402,45.75]
["bitfinex","SOLUSD",1673298610472,17.0,16.417,16.402,45.75]
["bitfinex","SOLUSD",1673298613202,17.0,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673298614271,17.0,16.417,16.402,45.75]
["bitfinex","SOLUSD",1673298615096,20.0,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673298615304,20.0,16.424,16.404,45.74]
["bitfinex","SOLUSD",1673298615517,20.0,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673298615855,20.0,16.424,16.406,45.74]
["bitfinex","SOLUSD",1673298616042,45.69,16.423,16.406,45.74]
["bitfinex","SOLUSD",1673298616376,65.69,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673298616776,17.0,16.423,16.407,20.0]
["bitfinex","SOLUSD",1673298617311,45.69,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673298617522,158.7708,16.425,16.408,24.9460211]
["bitfinex","SOLUSD",1673298617727,158.7708,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673298618153,158.7708,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673298618353,45.68,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673298618563,45.67,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673298618777,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673298619849,17.0,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673298620032,17.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673298620453,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673298620880,45.68,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673298621091,45.68,16.426,16.408,4.9460211]
["bitfinex","SOLUSD",1673298621092,20.0,16.425,16.408,4.9460211]
["bitfinex","SOLUSD",1673298621308,45.69,16.424,16.408,4.9460211]
["bitfinex","SOLUSD",1673298621739,20.0,16.422,16.408,4.9460211]
["bitfinex","SOLUSD",1673298621954,17.0,16.421,16.408,4.9460211]
["bitfinex","SOLUSD",1673298623936,20.0,16.42,16.408,4.9460211]
["bitfinex","SOLUSD",1673298624141,17.0,16.419,16.408,4.9460211]
["bitfinex","SOLUSD",1673298624989,115.3833,16.425,16.408,4.9460211]
["bitfinex","SOLUSD",1673298625206,115.3833,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673298625947,115.3833,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673298627398,17.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673298627608,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673298628153,37.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673298628362,17.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673298628570,17.0,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673298628765,20.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673298628975,20.0,16.423,16.408,4.9460211]
["bitfinex","SOLUSD",1673298628976,17.0,16.422,16.408,4.9460211]
["bitfinex","SOLUSD",1673298629195,17.0,16.422,16.408,24.9460211]
["bitfinex","SOLUSD",1673298631727,20.0,16.421,16.408,24.9460211]
["bitfinex","SOLUSD",1673298631918,17.0,16.42,16.408,24.9460211]
["bitfinex","SOLUSD",1673298632876,45.69,16.422,16.408,24.9460211]
["bitfinex","SOLUSD",1673298633196,20.0,16.429,16.408,24.9460211]
["bitfinex","SOLUSD",1673298633197,115.3833,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673298633404,115.3833,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673298633618,120.0,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673298634455,17.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673298634650,20.0,16.422,16.408,24.9460211]
["bitfinex","SOLUSD",1673298634977,17.0,16.421,16.408,24.9460211]
["bitfinex","SOLUSD",1673298639591,17.0,16.421,16.408,4.9460211]
["bitfinex","SOLUSD",1673298639804,62.69,16.421,16.408,4.9460211]
["bitfinex","SOLUSD",1673298640534,20.0,16.42,16.408,4.9460211]
["bitfinex","SOLUSD",1673298640745,17.0,16.419,16.408,4.9460211]
["bitfinex","SOLUSD",1673298642754,20.0,16.418,16.408,4.9460211]
["bitfinex","SOLUSD",1673298642965,17.0,16.417,16.408,4.9460211]
["bitfinex","SOLUSD",1673298646428,20.0,16.416,16.408,4.9460211]
["bitfinex","SOLUSD",1673298646623,17.0,16.415,16.408,4.9460211]
["bitfinex","SOLUSD",1673298646833,20.0,16.414,16.408,4.9460211]
["bitfinex","SOLUSD",1673298647044,17.0,16.413,16.408,4.9460211]
["bitfinex","SOLUSD",1673298647251,20.0,16.412,16.401,115.0791]
["bitfinex","SOLUSD",1673298647483,17.0,16.411,16.401,115.0791]
["bitfinex","SOLUSD",1673298650523,20.0,16.417,16.401,115.0791]
["bitfinex","SOLUSD",1673298650857,36.22435004,16.418,16.402,45.75]
["bitfinex","SOLUSD",1673298651064,36.22435004,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673298651909,115.3833,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673298652126,36.22435004,16.424,16.406,45.74]
["bitfinex","SOLUSD",1673298652430,20.0,16.423,16.407,20.0]
["bitfinex","SOLUSD",1673298652754,56.22435004,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673298653147,56.22435004,16.423,16.407,20.0]
["bitfinex","SOLUSD",1673298653354,25.34,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673298653569,25.34,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673298653779,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673298654010,17.0,16.417,16.404,65.74]
["bitfinex","SOLUSD",1673298655897,17.0,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673298656116,17.0,16.417,16.406,20.0]
["bitfinex","SOLUSD",1673298657265,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673298657584,20.0,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673298657585,65.69,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673298658193,20.0,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673298658414,65.69,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673298659476,65.69,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673298660416,20.0,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673298661683,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673298661894,17.0,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673298662293,161.0633,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673298662505,161.0633,16.425,16.406,65.74]
["bitfinex","SOLUSD",1673298662712,20.0,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673298662941,20.0,16.424,16.408,45.73]
["bitfinex","SOLUSD",1673298663134,20.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673298666404,53.34385485,16.427,16.41,25.2]
["bitfinex","SOLUSD",1673298666405,45.68,16.427,16.41,25.2]
["bitfinex","SOLUSD",1673298666713,20.0,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673298667553,149.96965654,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673298667554,30.12145654,16.434,16.42,25.17]
["bitfinex","SOLUSD",1673298667770,45.62,16.448,16.421,65.69]
["bitfinex","SOLUSD",1673298668077,45.62,16.448,16.422,30.05209745]
["bitfinex","SOLUSD",1673298668287,20.0,16.448,16.43,25.2]
["bitfinex","SOLUSD",1673298668819,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673298669032,20.0,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673298669246,20.0,16.45,16.433,43.83752893]
["bitfinex","SOLUSD",1673298669774,45.62,16.449,16.433,43.83752893]
["bitfinex","SOLUSD",1673298669994,20.0,16.447,16.433,43.83752893]
["bitfinex","SOLUSD",1673298670177,17.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673298670509,17.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673298670722,20.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673298670723,20.0,16.448,16.43,63.83752893]
["bitfinex","SOLUSD",1673298670920,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673298671362,45.62,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673298671568,45.6,16.454,16.432,30.05209745]
["bitfinex","SOLUSD",1673298671780,65.61,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673298672205,65.61,16.451,16.432,45.66]
["bitfinex","SOLUSD",1673298672418,65.61,16.451,16.431,45.67]
["bitfinex","SOLUSD",1673298672634,17.0,16.45,16.431,160.6554]
["bitfinex","SOLUSD",1673298672950,17.0,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673298675348,45.61,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673298675562,65.6,16.455,16.432,20.0]
["bitfinex","SOLUSD",1673298675898,20.0,16.454,16.434,20.0]
["bitfinex","SOLUSD",1673298676225,20.0,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673298676519,45.61,16.453,16.435,13.98410597]
["bitfinex","SOLUSD",1673298676717,20.0,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673298676928,45.59,16.457,16.438,65.65]
["bitfinex","SOLUSD",1673298677257,20.0,16.458,16.439,20.0]
["bitfinex","SOLUSD",1673298677569,45.59,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673298678080,25.46,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673298678081,45.59,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673298678500,45.59,16.46,16.441,107.87373235]
["bitfinex","SOLUSD",1673298678743,45.56,16.468,16.442,45.64]
["bitfinex","SOLUSD",1673298678936,45.56,16.468,16.443,20.0]
["bitfinex","SOLUSD",1673298679127,45.56,16.468,16.444,45.63]
["bitfinex","SOLUSD",1673298679337,45.56,16.468,16.444,119.51962638]
["bitfinex","SOLUSD",1673298679553,63.65964779,16.468,16.445,20.0]
["bitfinex","SOLUSD",1673298679780,20.0,16.467,16.445,91.88657771]
["bitfinex","SOLUSD",1673298679984,20.0,16.463,16.446,71.88657771]
["bitfinex","SOLUSD",1673298680193,20.0,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673298680406,20.0,16.463,16.447,91.88657771]
["bitfinex","SOLUSD",1673298680612,100.0,16.47,16.45,126.53]
["bitfinex","SOLUSD",1673298680816,100.0,16.47,16.451,45.61]
["bitfinex","SOLUSD",1673298681143,100.0,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673298681334,100.0,16.47,16.453,45.61]
["bitfinex","SOLUSD",1673298681544,100.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673298681980,100.0,16.47,16.454,63.83752893]
["bitfinex","SOLUSD",1673298682195,100.0,16.47,16.455,43.83752893]
["bitfinex","SOLUSD",1673298682387,20.0,16.469,16.455,43.83752893]
["bitfinex","SOLUSD",1673298682615,20.0,16.469,16.453,45.61]
["bitfinex","SOLUSD",1673298682826,20.0,16.469,16.452,65.61]
["bitfinex","SOLUSD",1673298683353,213.0441,16.47,16.452,65.61]
["bitfinex","SOLUSD",1673298684530,20.0,16.469,16.452,65.61]
["bitfinex","SOLUSD",1673298685661,20.0,16.469,16.452,45.61]
["bitfinex","SOLUSD",1673298685881,20.0,16.469,16.45,45.61]
["bitfinex","SOLUSD",1673298686098,20.0,16.469,16.449,45.62]
["bitfinex","SOLUSD",1673298686099,20.0,16.463,16.449,45.62]
["bitfinex","SOLUSD",1673298686296,25.34,16.46,16.432,20.0]
["bitfinex","SOLUSD",1673298686498,20.0,16.458,16.436,20.0]
["bitfinex","SOLUSD",1673298686712,62.59,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673298686922,20.0,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673298687155,17.0,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673298687360,20.0,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673298687779,20.0,16.454,16.437,45.65]
["bitfinex","SOLUSD",1673298687992,20.0,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673298688734,20.0,16.454,16.436,65.65]
["bitfinex","SOLUSD",1673298689656,20.0,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673298690004,25.17,16.46,16.44,25.2]
["bitfinex","SOLUSD",1673298690187,25.17,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673298690398,20.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673298691359,20.0,16.46,16.442,33.94265005]
["bitfinex","SOLUSD",1673298691763,20.0,16.46,16.443,45.63]
["bitfinex","SOLUSD",1673298692713,20.0,16.46,16.442,65.64]
["bitfinex","SOLUSD",1673298693674,20.0,16.46,16.441,65.64]
["bitfinex","SOLUSD",1673298693892,20.0,16.458,16.441,65.64]
["bitfinex","SOLUSD",1673298694722,20.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673298694929,20.0,16.456,16.438,40.0]
["bitfinex","SOLUSD",1673298694930,17.0,16.455,16.438,40.0]
["bitfinex","SOLUSD",1673298695142,20.0,16.456,16.438,40.0]
["bitfinex","SOLUSD",1673298695360,17.0,16.456,16.439,45.64]
["bitfinex","SOLUSD",1673298695557,17.0,16.456,16.44,40.0]
["bitfinex","SOLUSD",1673298696205,17.0,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673298696604,17.0,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673298696814,17.0,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673298697765,17.0,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673298697968,17.0,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673298697969,20.0,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673298698191,17.0,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673298698394,17.0,16.453,16.436,45.65]
["bitfinex","SOLUSD",1673298698610,25.34,16.45,16.432,45.66]
["bitfinex","SOLUSD",1673298698823,20.0,16.448,16.432,45.66]
["bitfinex","SOLUSD",1673298699137,17.0,16.447,16.431,134.291]
["bitfinex","SOLUSD",1673298699543,17.0,16.447,16.432,45.66]
["bitfinex","SOLUSD",1673298700410,20.0,16.448,16.432,45.66]
["bitfinex","SOLUSD",1673298700621,20.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673298700805,20.0,16.448,16.432,45.66]
["bitfinex","SOLUSD",1673298701750,20.0,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673298701966,17.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673298703328,17.0,16.448,16.432,45.66]
["bitfinex","SOLUSD",1673298705649,17.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673298705857,25.34,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673298706077,109.7609,16.452,16.434,45.66]
["bitfinex","SOLUSD",1673298706298,109.7609,16.452,16.434,79.60265005]
["bitfinex","SOLUSD",1673298706602,109.7609,16.452,16.435,33.94265005]
["bitfinex","SOLUSD",1673298706815,109.7609,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673298707025,109.7609,16.452,16.438,45.65]
["bitfinex","SOLUSD",1673298707219,109.7609,16.452,16.439,40.0]
["bitfinex","SOLUSD",1673298707420,109.7609,16.452,16.44,45.64]
["bitfinex","SOLUSD",1673298707635,109.7609,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673298707869,109.7609,16.452,16.442,65.64]
["bitfinex","SOLUSD",1673298708062,109.7609,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673298709020,109.7609,16.452,16.441,33.94265005]
["bitfinex","SOLUSD",1673298709739,36.22737645,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673298710060,113.8752,16.461,16.444,13.94265005]
["bitfinex","SOLUSD",1673298710272,113.8752,16.461,16.445,45.63]
["bitfinex","SOLUSD",1673298710809,113.8752,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673298710999,113.8752,16.461,16.448,45.62]
["bitfinex","SOLUSD",1673298711210,113.8752,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673298711645,113.8752,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673298711856,113.8752,16.461,16.451,33.94265005]
["bitfinex","SOLUSD",1673298715234,113.8752,16.461,16.448,45.62]
["bitfinex","SOLUSD",1673298715426,42.34,16.46,16.431,20.0]
["bitfinex","SOLUSD",1673298715636,20.0,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673298715954,62.59,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673298716161,62.59,16.457,16.438,45.65]
["bitfinex","SOLUSD",1673298716493,20.0,16.456,16.437,65.65]
["bitfinex","SOLUSD",1673298716680,20.0,16.454,16.437,65.65]
["bitfinex","SOLUSD",1673298717637,20.0,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673298718064,17.0,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673298718258,20.0,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673298718474,17.0,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673298718889,20.0,16.454,16.437,65.65]
["bitfinex","SOLUSD",1673298719222,20.0,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673298720249,20.0,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673298720463,17.0,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673298720683,20.0,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673298721095,17.0,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673298721523,17.0,16.453,16.437,40.0]
["bitfinex","SOLUSD",1673298722675,17.0,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673298723005,45.6,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673298723196,20.0,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673298723405,20.0,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673298723851,20.0,16.458,16.441,65.64]
["bitfinex","SOLUSD",1673298724066,45.57,16.465,16.442,13.94265005]
["bitfinex","SOLUSD",1673298724280,162.3724,16.468,16.443,65.63]
["bitfinex","SOLUSD",1673298724687,20.0,16.467,16.444,33.94265005]
["bitfinex","SOLUSD",1673298724906,45.57,16.466,16.445,45.63]
["bitfinex","SOLUSD",1673298725223,20.0,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673298725442,20.0,16.465,16.447,45.62]
["bitfinex","SOLUSD",1673298725644,20.0,16.465,16.448,40.0]
["bitfinex","SOLUSD",1673298725858,20.0,16.466,16.448,40.0]
["bitfinex","SOLUSD",1673298726813,20.0,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673298727637,20.0,16.466,16.446,20.0]
["bitfinex","SOLUSD",1673298727852,45.57,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673298728063,25.9460211,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673298728573,20.0,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673298729117,17.0,16.459,16.445,40.0]
["bitfinex","SOLUSD",1673298729734,17.0,16.46,16.445,40.0]
["bitfinex","SOLUSD",1673298729965,20.0,16.459,16.445,40.0]
["bitfinex","SOLUSD",1673298730362,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673298731849,17.0,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673298732042,37.0,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673298732256,17.0,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673298732482,17.0,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673298733004,25.9460211,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673298733531,5.9460211,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673298733739,5.9460211,16.464,16.449,45.62]
["bitfinex","SOLUSD",1673298733956,5.9460211,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673298734262,5.9460211,16.464,16.451,45.61]
["bitfinex","SOLUSD",1673298734470,5.9460211,16.464,16.451,59.55265005]
["bitfinex","SOLUSD",1673298734668,5.9460211,16.464,16.452,33.94265005]
["bitfinex","SOLUSD",1673298734880,5.9460211,16.464,16.453,45.61]
["bitfinex","SOLUSD",1673298735099,5.9460211,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673298735315,5.9460211,16.464,16.454,33.94265005]
["bitfinex","SOLUSD",1673298735536,5.9460211,16.464,16.456,20.0]
["bitfinex","SOLUSD",1673298735755,5.9460211,16.464,16.457,65.59]
["bitfinex","SOLUSD",1673298735948,5.9460211,16.464,16.458,20.0]
["bitfinex","SOLUSD",1673298736157,5.9460211,16.464,16.459,20.0]
["bitfinex","SOLUSD",1673298736485,2.11e-05,16.464,16.46,20.0]
["bitfinex","SOLUSD",1673298736697,2.11e-05,16.464,16.461,20.0]
["bitfinex","SOLUSD",1673298736890,2.11e-05,16.464,16.461,34.28732294]
["bitfinex","SOLUSD",1673298737436,2.11e-05,16.464,16.462,20.0]
["bitfinex","SOLUSD",1673298737841,2.11e-05,16.464,16.461,20.0]
["bitfinex","SOLUSD",1673298738679,2.11e-05,16.464,16.457,14.28732294]
["bitfinex","SOLUSD",1673298738680,2.11e-05,16.464,16.458,20.0]
["bitfinex","SOLUSD",1673298739201,2.11e-05,16.464,16.455,20.0]
["bitfinex","SOLUSD",1673298739414,2.11e-05,16.464,16.456,20.0]
["bitfinex","SOLUSD",1673298739632,2.11e-05,16.464,16.457,20.0]
["bitfinex","SOLUSD",1673298739953,2.11e-05,16.464,16.458,20.0]
["bitfinex","SOLUSD",1673298740777,2.11e-05,16.464,16.457,20.0]
["bitfinex","SOLUSD",1673298740994,2.11e-05,16.464,16.452,110.5839]
["bitfinex","SOLUSD",1673298741208,2.11e-05,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673298743091,2.11e-05,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673298743312,2.11e-05,16.464,16.447,128.8876]
["bitfinex","SOLUSD",1673298743313,20.0,16.462,16.447,128.8876]
["bitfinex","SOLUSD",1673298743520,17.0,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673298743735,17.0,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673298744987,17.0,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673298745196,25.34,16.46,16.443,135.1378]
["bitfinex","SOLUSD",1673298745420,37.0,16.459,16.443,135.1378]
["bitfinex","SOLUSD",1673298746143,17.0,16.459,16.443,135.1378]
["bitfinex","SOLUSD",1673298747320,162.1047,16.461,16.443,135.1378]
["bitfinex","SOLUSD",1673298747321,116.5247,16.461,16.443,180.7678]
["bitfinex","SOLUSD",1673298747746,116.5247,16.461,16.444,14.28732294]
["bitfinex","SOLUSD",1673298748376,116.5247,16.461,16.445,20.0]
["bitfinex","SOLUSD",1673298748795,116.5247,16.461,16.445,34.28732294]
["bitfinex","SOLUSD",1673298749207,2.11e-05,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673298749422,2.11e-05,16.464,16.45,25.2]
["bitfinex","SOLUSD",1673298749640,2.11e-05,16.464,16.451,45.61]
["bitfinex","SOLUSD",1673298749938,2.11e-05,16.464,16.452,20.0]
["bitfinex","SOLUSD",1673298750159,2.11e-05,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673298750370,2.11e-05,16.464,16.455,45.6]
["bitfinex","SOLUSD",1673298750799,2.11e-05,16.464,16.456,14.28732294]
["bitfinex","SOLUSD",1673298751011,2.11e-05,16.464,16.457,85.59]
["bitfinex","SOLUSD",1673298751439,2.11e-05,16.464,16.458,14.28732294]
["bitfinex","SOLUSD",1673298751642,2.11e-05,16.464,16.459,65.59]
["bitfinex","SOLUSD",1673298752059,2.11e-05,16.464,16.459,20.0]
["bitfinex","SOLUSD",1673298752688,2.11e-05,16.464,16.458,20.0]
["bitfinex","SOLUSD",1673298752900,2.11e-05,16.464,16.459,20.0]
["bitfinex","SOLUSD",1673298753223,20.0,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673298753535,20.0,16.478,16.461,65.58]
["bitfinex","SOLUSD",1673298753743,119.8413,16.479,16.462,14.28732294]
["bitfinex","SOLUSD",1673298753937,20.0,16.478,16.462,14.28732294]
["bitfinex","SOLUSD",1673298754143,20.0,16.478,16.462,59.86732294]
["bitfinex","SOLUSD",1673298754374,20.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673298754589,20.0,16.478,16.463,34.28732294]
["bitfinex","SOLUSD",1673298754908,20.0,16.478,16.464,14.28732294]
["bitfinex","SOLUSD",1673298755402,20.0,16.478,16.462,45.58]
["bitfinex","SOLUSD",1673298755616,25.34,16.47,16.444,20.0]
["bitfinex","SOLUSD",1673298755827,25.34,16.47,16.448,118.0986]
["bitfinex","SOLUSD",1673298755828,49.32620478,16.469,16.448,118.0986]
["bitfinex","SOLUSD",1673298756050,3.76620478,16.467,16.449,34.28732294]
["bitfinex","SOLUSD",1673298756260,23.76620478,16.465,16.449,34.28732294]
["bitfinex","SOLUSD",1673298756468,45.57,16.467,16.45,14.28732294]
["bitfinex","SOLUSD",1673298756689,20.0,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673298757197,126.5,16.48,16.453,37.191826]
["bitfinex","SOLUSD",1673298757404,91.73630352,16.5,16.48,14.28732294]
["bitfinex","SOLUSD",1673298757634,37.48258179,16.513,16.481,65.53]
["bitfinex","SOLUSD",1673298757950,24.199708,16.54,16.52,101.26070617]
["bitfinex","SOLUSD",1673298758166,24.199708,16.54,16.512,45.44]
["bitfinex","SOLUSD",1673298758167,45.37,16.539,16.512,45.44]
["bitfinex","SOLUSD",1673298758355,20.0,16.533,16.517,36.57229256]
["bitfinex","SOLUSD",1673298758561,45.39,16.532,16.511,59.72732294]
["bitfinex","SOLUSD",1673298758897,25.11,16.53,16.511,45.44]
["bitfinex","SOLUSD",1673298759104,45.4,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673298759308,20.0,16.531,16.52,50.45]
["bitfinex","SOLUSD",1673298759523,49.539708,16.54,16.521,45.42]
["bitfinex","SOLUSD",1673298759738,150.899708,16.54,16.513,113.1617723]
["bitfinex","SOLUSD",1673298759950,45.38,16.533,16.511,45.44]
["bitfinex","SOLUSD",1673298760146,20.0,16.529,16.507,67.7217723]
["bitfinex","SOLUSD",1673298760470,20.0,16.519,16.507,67.7217723]
["bitfinex","SOLUSD",1673298760662,20.0,16.519,16.492,45.5]
["bitfinex","SOLUSD",1673298760663,45.43,16.518,16.492,45.5]
["bitfinex","SOLUSD",1673298761316,20.0,16.517,16.492,45.5]
["bitfinex","SOLUSD",1673298761632,20.0,16.517,16.483,20.0]
["bitfinex","SOLUSD",1673298761633,126.67,16.51,16.484,45.52]
["bitfinex","SOLUSD",1673298761950,18.5,16.517,16.493,11.19355]
["bitfinex","SOLUSD",1673298762138,20.0,16.515,16.495,20.0]
["bitfinex","SOLUSD",1673298762352,115.0692,16.518,16.5,25.32]
["bitfinex","SOLUSD",1673298762576,115.0692,16.518,16.501,45.47]
["bitfinex","SOLUSD",1673298762771,45.43,16.517,16.497,45.48]
["bitfinex","SOLUSD",1673298762977,45.43,16.517,16.498,20.0]
["bitfinex","SOLUSD",1673298763190,20.0,16.516,16.498,20.0]
["bitfinex","SOLUSD",1673298764037,160.4992,16.518,16.5,25.2]
["bitfinex","SOLUSD",1673298764252,115.0692,16.518,16.501,45.47]
["bitfinex","SOLUSD",1673298764877,20.0,16.516,16.498,20.0]
["bitfinex","SOLUSD",1673298765076,20.0,16.509,16.485,20.0]
["bitfinex","SOLUSD",1673298765291,45.45,16.508,16.486,45.51]
["bitfinex","SOLUSD",1673298765710,20.0,16.514,16.487,34.28732294]
["bitfinex","SOLUSD",1673298765928,82.44,16.513,16.488,45.51]
["bitfinex","SOLUSD",1673298766137,25.11,16.51,16.487,20.0]
["bitfinex","SOLUSD",1673298766348,25.11,16.51,16.481,34.28732294]
["bitfinex","SOLUSD",1673298766349,25.34,16.5,16.481,45.53]
["bitfinex","SOLUSD",1673298766558,45.48,16.499,16.482,11.20103]
["bitfinex","SOLUSD",1673298766785,126.46,16.51,16.482,11.20103]
["bitfinex","SOLUSD",1673298767004,20.0,16.508,16.484,20.0]
["bitfinex","SOLUSD",1673298767303,20.0,16.506,16.484,20.0]
["bitfinex","SOLUSD",1673298767517,45.46,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673298767711,20.0,16.503,16.484,20.0]
["bitfinex","SOLUSD",1673298767922,45.47,16.502,16.484,20.0]
["bitfinex","SOLUSD",1673298768132,45.46,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673298768566,45.46,16.507,16.484,20.0]
["bitfinex","SOLUSD",1673298768771,20.0,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673298768985,25.11,16.5,16.482,11.20103]
["bitfinex","SOLUSD",1673298769307,25.11,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673298769308,45.48,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673298769513,20.0,16.509,16.481,20.0]
["bitfinex","SOLUSD",1673298769514,45.46,16.504,16.481,20.0]
["bitfinex","SOLUSD",1673298769834,114.9326,16.506,16.481,20.0]
["bitfinex","SOLUSD",1673298769835,45.46,16.505,16.482,45.52]
["bitfinex","SOLUSD",1673298770022,114.9326,16.506,16.483,20.0]
["bitfinex","SOLUSD",1673298770230,114.9326,16.506,16.484,45.52]
["bitfinex","SOLUSD",1673298770550,114.9326,16.506,16.485,20.0]
["bitfinex","SOLUSD",1673298770758,5.9460211,16.537,16.5,25.17]
["bitfinex","SOLUSD",1673298770759,45.42,16.52,16.5,25.17]
["bitfinex","SOLUSD",1673298770981,45.41,16.523,16.501,45.47]
["bitfinex","SOLUSD",1673298771196,45.41,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673298771197,20.0,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673298771510,45.42,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673298771720,20.0,16.522,16.501,45.47]
["bitfinex","SOLUSD",1673298771915,25.34,16.52,16.496,108.6228843]
["bitfinex","SOLUSD",1673298772124,49.339708,16.54,16.511,20.0]
["bitfinex","SOLUSD",1673298772457,20.0,16.532,16.511,45.44]
["bitfinex","SOLUSD",1673298772662,20.0,16.532,16.507,43.1328843]
["bitfinex","SOLUSD",1673298772873,20.0,16.53,16.509,20.0]
["bitfinex","SOLUSD",1673298773193,20.0,16.528,16.51,20.0]
["bitfinex","SOLUSD",1673298773405,20.0,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673298773621,20.0,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673298773805,45.41,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673298774133,45.41,16.525,16.506,20.0]
["bitfinex","SOLUSD",1673298774446,45.38,16.536,16.51,25.17]
["bitfinex","SOLUSD",1673298774662,45.38,16.536,16.511,20.0]
["bitfinex","SOLUSD",1673298774864,20.0,16.535,16.512,65.44]
["bitfinex","SOLUSD",1673298775079,126.67,16.53,16.5,126.76]
["bitfinex","SOLUSD",1673298775279,45.4,16.529,16.5,25.57]
["bitfinex","SOLUSD",1673298775490,43.9,16.529,16.5,25.57]
["bitfinex","SOLUSD",1673298775814,43.9,16.529,16.505,20.0]
["bitfinex","SOLUSD",1673298775815,20.0,16.528,16.505,20.0]
["bitfinex","SOLUSD",1673298776016,45.4,16.527,16.506,11.18474]
["bitfinex","SOLUSD",1673298776222,17.0,16.526,16.506,11.18474]
["bitfinex","SOLUSD",1673298776441,20.0,16.524,16.497,65.48]
["bitfinex","SOLUSD",1673298776636,82.41,16.523,16.498,11.19016]
["bitfinex","SOLUSD",1673298776846,45.41,16.523,16.498,11.19016]
["bitfinex","SOLUSD",1673298777062,162.5222,16.529,16.5,20.85]
["bitfinex","SOLUSD",1673298777389,20.0,16.528,16.502,20.0]
["bitfinex","SOLUSD",1673298777600,45.4,16.527,16.502,20.0]
["bitfinex","SOLUSD",1673298777920,20.0,16.526,16.502,20.0]
["bitfinex","SOLUSD",1673298778128,20.0,16.524,16.503,20.0]
["bitfinex","SOLUSD",1673298778324,45.41,16.523,16.503,20.0]
["bitfinex","SOLUSD",1673298778950,20.0,16.524,16.503,20.0]
["bitfinex","SOLUSD",1673298779164,45.41,16.523,16.504,45.46]
["bitfinex","SOLUSD",1673298779485,20.0,16.524,16.505,20.0]
["bitfinex","SOLUSD",1673298779690,45.41,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673298780644,45.41,16.525,16.505,20.0]
["bitfinex","SOLUSD",1673298780853,65.4,16.528,16.507,20.0]
["bitfinex","SOLUSD",1673298781065,45.4,16.528,16.507,40.0]
["bitfinex","SOLUSD",1673298781278,45.4,16.528,16.509,20.0]
["bitfinex","SOLUSD",1673298781490,45.4,16.528,16.51,31.97203]
["bitfinex","SOLUSD",1673298781703,45.37,16.538,16.511,45.44]
["bitfinex","SOLUSD",1673298782015,45.37,16.538,16.512,51.18067]
["bitfinex","SOLUSD",1673298782230,65.36,16.541,16.513,56.62]
["bitfinex","SOLUSD",1673298782431,65.36,16.541,16.514,11.17932]
["bitfinex","SOLUSD",1673298782759,65.38,16.533,16.514,11.17932]
["bitfinex","SOLUSD",1673298782967,20.0,16.532,16.514,11.17932]
["bitfinex","SOLUSD",1673298783160,45.39,16.531,16.515,31.17634853]
["bitfinex","SOLUSD",1673298783369,45.39,16.531,16.515,11.17864]
["bitfinex","SOLUSD",1673298783696,65.39,16.532,16.515,11.17864]
["bitfinex","SOLUSD",1673298783910,65.39,16.532,16.512,45.44]
["bitfinex","SOLUSD",1673298784119,65.39,16.532,16.511,20.0]
["bitfinex","SOLUSD",1673298784534,65.39,16.532,16.511,31.17634853]
["bitfinex","SOLUSD",1673298784951,65.39,16.532,16.511,20.0]
["bitfinex","SOLUSD",1673298784952,45.39,16.532,16.511,20.0]
["bitfinex","SOLUSD",1673298785163,45.38,16.535,16.512,65.44]
["bitfinex","SOLUSD",1673298785587,40.0,16.533,16.512,45.44]
["bitfinex","SOLUSD",1673298785793,85.38,16.533,16.513,31.17634853]
["bitfinex","SOLUSD",1673298785999,198.0517,16.533,16.507,20.0]
["bitfinex","SOLUSD",1673298786232,198.0517,16.533,16.509,31.17634853]
["bitfinex","SOLUSD",1673298786423,198.0517,16.533,16.51,31.18203]
["bitfinex","SOLUSD",1673298786636,198.0517,16.533,16.511,20.0]
["bitfinex","SOLUSD",1673298786850,198.0517,16.533,16.51,20.0]
["bitfinex","SOLUSD",1673298787275,198.0517,16.533,16.506,51.17634853]
["bitfinex","SOLUSD",1673298787484,198.0517,16.533,16.511,31.17634853]
["bitfinex","SOLUSD",1673298787688,17.0,16.532,16.511,31.17634853]
["bitfinex","SOLUSD",1673298787908,45.39,16.531,16.51,20.85]
["bitfinex","SOLUSD",1673298788115,45.39,16.531,16.511,20.0]
["bitfinex","SOLUSD",1673298788331,3.19891079,16.534,16.512,45.44]
["bitfinex","SOLUSD",1673298788522,3.19891079,16.534,16.513,20.0]
["bitfinex","SOLUSD",1673298788730,3.19891079,16.534,16.514,65.44]
["bitfinex","SOLUSD",1673298788944,3.19891079,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673298789154,45.38,16.533,16.508,45.45]
["bitfinex","SOLUSD",1673298789373,156.2191,16.533,16.509,11.18271]
["bitfinex","SOLUSD",1673298789589,20.0,16.532,16.509,11.18271]
["bitfinex","SOLUSD",1673298789780,20.0,16.53,16.509,11.18271]
["bitfinex","SOLUSD",1673298789990,45.4,16.529,16.495,20.0]
["bitfinex","SOLUSD",1673298790221,45.4,16.529,16.51,31.17634853]
["bitfinex","SOLUSD",1673298790423,45.39,16.531,16.501,20.0]
["bitfinex","SOLUSD",1673298790634,20.0,16.53,16.501,20.0]
["bitfinex","SOLUSD",1673298790838,45.4,16.529,16.502,11.18745]
["bitfinex","SOLUSD",1673298791253,20.0,16.528,16.502,11.18745]
["bitfinex","SOLUSD",1673298791470,45.4,16.527,16.503,45.47]
["bitfinex","SOLUSD",1673298791674,45.4,16.527,16.498,45.48]
["bitfinex","SOLUSD",1673298791888,113.873,16.526,16.499,20.0]
["bitfinex","SOLUSD",1673298792097,45.41,16.525,16.5,76.66881]
["bitfinex","SOLUSD",1673298792311,45.41,16.525,16.501,20.0]
["bitfinex","SOLUSD",1673298792519,45.41,16.525,16.503,20.0]
["bitfinex","SOLUSD",1673298792726,45.41,16.525,16.504,20.0]
["bitfinex","SOLUSD",1673298792941,45.41,16.525,16.505,20.0]
["bitfinex","SOLUSD",1673298793259,108.1493,16.524,16.505,20.0]
["bitfinex","SOLUSD",1673298793467,45.41,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673298794641,24.207033,16.54,16.51,20.79]
["bitfinex","SOLUSD",1673298794945,20.0,16.539,16.512,20.0]
["bitfinex","SOLUSD",1673298795174,45.37,16.538,16.513,45.44]
["bitfinex","SOLUSD",1673298795383,45.37,16.538,16.514,20.0]
["bitfinex","SOLUSD",1673298795596,118.0828,16.533,16.515,65.43]
["bitfinex","SOLUSD",1673298796333,20.0,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673298796750,20.0,16.532,16.514,20.0]
["bitfinex","SOLUSD",1673298797155,45.36,16.541,16.515,45.43]
["bitfinex","SOLUSD",1673298797361,163.4328,16.546,16.517,20.0]
["bitfinex","SOLUSD",1673298797592,163.4328,16.546,16.518,45.43]
["bitfinex","SOLUSD",1673298797810,20.0,16.541,16.519,20.0]
["bitfinex","SOLUSD",1673298798003,20.0,16.541,16.52,65.42]
["bitfinex","SOLUSD",1673298798216,20.0,16.541,16.52,45.42]
["bitfinex","SOLUSD",1673298798433,45.37,16.54,16.518,45.43]
["bitfinex","SOLUSD",1673298798745,45.37,16.54,16.517,20.0]
["bitfinex","SOLUSD",1673298798746,20.0,16.539,16.517,20.0]
["bitfinex","SOLUSD",1673298799061,45.37,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673298799275,110.0357,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673298799476,110.0357,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673298799697,26.25056019,16.538,16.52,20.73]
["bitfinex","SOLUSD",1673298799897,185.54968114,16.549,16.539,109.79599516]
["bitfinex","SOLUSD",1673298800105,185.54968114,16.549,16.54,56.53175]
["bitfinex","SOLUSD",1673298800320,0.01094044,16.549,16.541,11.16107]
["bitfinex","SOLUSD",1673298800640,124.18758,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673298800836,124.18758,16.56,16.544,76.50905]
["bitfinex","SOLUSD",1673298801047,124.18758,16.56,16.55,20.73]
["bitfinex","SOLUSD",1673298801254,130.4529913,16.562,16.56,83.57984732]
["bitfinex","SOLUSD",1673298801486,85.6810049,16.587,16.561,85.31]
["bitfinex","SOLUSD",1673298801686,20.0,16.586,16.561,43.66851165]
["bitfinex","SOLUSD",1673298801894,20.73,16.58,16.546,45.35]
["bitfinex","SOLUSD",1673298802100,158.0806,16.579,16.547,31.15703]
["bitfinex","SOLUSD",1673298802320,158.0806,16.579,16.548,56.357611]
["bitfinex","SOLUSD",1673298802533,20.0,16.578,16.549,11.15568]
["bitfinex","SOLUSD",1673298802755,45.26,16.577,16.549,31.15568]
["bitfinex","SOLUSD",1673298802949,20.85,16.57,16.549,31.15568]
["bitfinex","SOLUSD",1673298803274,45.29,16.569,16.549,11.15568]
["bitfinex","SOLUSD",1673298803467,43.79,16.569,16.55,20.0]
["bitfinex","SOLUSD",1673298803685,20.0,16.576,16.55,20.0]
["bitfinex","SOLUSD",1673298804020,65.27,16.575,16.55,20.0]
["bitfinex","SOLUSD",1673298804214,65.27,16.575,16.543,20.0]
["bitfinex","SOLUSD",1673298804533,65.27,16.575,16.544,45.35]
["bitfinex","SOLUSD",1673298804858,20.0,16.574,16.545,40.0]
["bitfinex","SOLUSD",1673298805161,65.27,16.573,16.545,40.0]
["bitfinex","SOLUSD",1673298805358,65.27,16.573,16.547,20.0]
["bitfinex","SOLUSD",1673298805359,20.0,16.572,16.547,20.0]
["bitfinex","SOLUSD",1673298805568,45.28,16.571,16.548,45.34]
["bitfinex","SOLUSD",1673298805904,45.28,16.571,16.549,20.0]
["bitfinex","SOLUSD",1673298806121,45.28,16.571,16.55,65.34]
["bitfinex","SOLUSD",1673298806432,45.28,16.571,16.55,45.34]
["bitfinex","SOLUSD",1673298806645,20.0,16.57,16.55,45.34]
["bitfinex","SOLUSD",1673298806846,45.29,16.569,16.546,45.35]
["bitfinex","SOLUSD",1673298807041,153.3507,16.569,16.547,20.0]
["bitfinex","SOLUSD",1673298807253,108.0607,16.569,16.545,40.0]
["bitfinex","SOLUSD",1673298807464,108.0607,16.569,16.546,56.5077]
["bitfinex","SOLUSD",1673298807695,20.0,16.568,16.548,20.0]
["bitfinex","SOLUSD",1673298807908,20.0,16.568,16.549,65.34]
["bitfinex","SOLUSD",1673298808100,224.5005,16.569,16.549,65.34]
["bitfinex","SOLUSD",1673298808301,224.5005,16.569,16.549,20.0]
["bitfinex","SOLUSD",1673298808517,45.29,16.568,16.549,20.0]
["bitfinex","SOLUSD",1673298808727,20.0,16.567,16.547,20.0]
["bitfinex","SOLUSD",1673298809051,45.29,16.566,16.543,20.0]
["bitfinex","SOLUSD",1673298809261,20.0,16.565,16.544,20.0]
["bitfinex","SOLUSD",1673298809464,45.3,16.564,16.544,51.15905]
["bitfinex","SOLUSD",1673298809666,45.3,16.564,16.545,20.0]
["bitfinex","SOLUSD",1673298810218,20.0,16.563,16.544,11.15905]
["bitfinex","SOLUSD",1673298810529,45.3,16.562,16.544,11.15905]
["bitfinex","SOLUSD",1673298810743,20.0,16.561,16.544,11.15905]
["bitfinex","SOLUSD",1673298811054,45.31,16.56,16.544,11.15905]
["bitfinex","SOLUSD",1673298811272,157.063,16.56,16.544,11.15905]
["bitfinex","SOLUSD",1673298811578,111.753,16.56,16.544,11.15905]
["bitfinex","SOLUSD",1673298811985,111.753,16.56,16.545,45.35]
["bitfinex","SOLUSD",1673298812203,111.753,16.56,16.545,11.15837]
["bitfinex","SOLUSD",1673298812412,45.31,16.559,16.546,11.1577]
["bitfinex","SOLUSD",1673298812623,111.753,16.56,16.546,11.1577]
["bitfinex","SOLUSD",1673298812833,45.31,16.559,16.546,11.1577]
["bitfinex","SOLUSD",1673298813661,20.0,16.558,16.546,11.1577]
["bitfinex","SOLUSD",1673298813870,45.32,16.557,16.546,11.1577]
["bitfinex","SOLUSD",1673298814082,45.31,16.559,16.546,11.1577]
["bitfinex","SOLUSD",1673298815044,45.31,16.559,16.546,37.66448735]
["bitfinex","SOLUSD",1673298815256,111.753,16.56,16.546,11.1577]
["bitfinex","SOLUSD",1673298815460,45.29,16.566,16.545,29.88678735]
["bitfinex","SOLUSD",1673298815676,65.29,16.568,16.546,104.36997165]
["bitfinex","SOLUSD",1673298815993,65.29,16.568,16.546,65.35]
["bitfinex","SOLUSD",1673298816202,65.29,16.568,16.547,20.0]
["bitfinex","SOLUSD",1673298816411,155.0917,16.575,16.547,88.906759]
["bitfinex","SOLUSD",1673298816627,155.0917,16.575,16.55,20.71]
["bitfinex","SOLUSD",1673298816932,155.0917,16.575,16.551,45.34]
["bitfinex","SOLUSD",1673298817152,155.0917,16.575,16.552,20.0]
["bitfinex","SOLUSD",1673298817347,20.0,16.574,16.554,20.0]
["bitfinex","SOLUSD",1673298817559,45.27,16.573,16.548,20.0]
["bitfinex","SOLUSD",1673298817878,45.27,16.573,16.553,29.88678735]
["bitfinex","SOLUSD",1673298818293,20.85,16.57,16.541,45.36]
["bitfinex","SOLUSD",1673298818500,65.29,16.569,16.545,27.49948797]
["bitfinex","SOLUSD",1673298818708,175.9648,16.569,16.545,27.49948797]
["bitfinex","SOLUSD",1673298818934,175.9648,16.569,16.543,45.36]
["bitfinex","SOLUSD",1673298819247,158.9648,16.569,16.544,20.0]
["bitfinex","SOLUSD",1673298819446,158.9648,16.569,16.546,20.0]
["bitfinex","SOLUSD",1673298819652,158.9648,16.569,16.547,20.0]
["bitfinex","SOLUSD",1673298819865,158.9648,16.569,16.549,20.0]
["bitfinex","SOLUSD",1673298820070,157.4648,16.569,16.549,40.0]
["bitfinex","SOLUSD",1673298820286,45.29,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673298820503,20.0,16.567,16.547,20.0]
["bitfinex","SOLUSD",1673298820716,45.29,16.566,16.547,20.0]
["bitfinex","SOLUSD",1673298820923,20.0,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673298821255,45.3,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673298821558,20.0,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673298821559,65.3,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673298821774,65.3,16.564,16.545,45.35]
["bitfinex","SOLUSD",1673298821775,42.32665983,16.563,16.545,27.03550151]
["bitfinex","SOLUSD",1673298821984,45.3,16.562,16.545,27.03550151]
["bitfinex","SOLUSD",1673298822605,20.0,16.561,16.545,27.03550151]
["bitfinex","SOLUSD",1673298822806,45.31,16.56,16.545,27.03550151]
["bitfinex","SOLUSD",1673298823562,20.0,16.559,16.545,27.03550151]
["bitfinex","SOLUSD",1673298823866,45.32,16.558,16.545,27.03550151]
["bitfinex","SOLUSD",1673298824078,20.0,16.557,16.545,27.03550151]
["bitfinex","SOLUSD",1673298824283,20.0,16.561,16.537,20.0]
["bitfinex","SOLUSD",1673298824284,22.32665983,16.563,16.54,250.32]
["bitfinex","SOLUSD",1673298824497,22.32665983,16.563,16.541,20.0]
["bitfinex","SOLUSD",1673298824690,22.32665983,16.563,16.542,249.46]
["bitfinex","SOLUSD",1673298824906,22.32665983,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673298825128,22.32665983,16.563,16.544,229.45]
["bitfinex","SOLUSD",1673298825342,22.32665983,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673298825537,22.32665983,16.563,16.546,45.35]
["bitfinex","SOLUSD",1673298825747,22.32665983,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673298825958,22.32665983,16.563,16.548,65.34]
["bitfinex","SOLUSD",1673298826182,22.32665983,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673298826495,22.32665983,16.563,16.548,29.84374225]
["bitfinex","SOLUSD",1673298826694,45.3,16.562,16.547,28.36863832]
["bitfinex","SOLUSD",1673298826907,45.3,16.562,16.54,20.0]
["bitfinex","SOLUSD",1673298826908,20.0,16.561,16.54,20.0]
["bitfinex","SOLUSD",1673298827128,45.31,16.56,16.541,10.85224]
["bitfinex","SOLUSD",1673298827331,20.0,16.559,16.541,10.54341]
["bitfinex","SOLUSD",1673298827749,20.0,16.557,16.541,10.54341]
["bitfinex","SOLUSD",1673298827957,45.32,16.556,16.541,10.54341]
["bitfinex","SOLUSD",1673298828481,20.0,16.555,16.541,10.54341]
["bitfinex","SOLUSD",1673298828703,82.33,16.554,16.521,45.42]
["bitfinex","SOLUSD",1673298828929,20.72,16.55,16.521,45.42]
["bitfinex","SOLUSD",1673298829144,20.72,16.55,16.517,45.43]
["bitfinex","SOLUSD",1673298829145,23.78638524,16.548,16.517,45.43]
["bitfinex","SOLUSD",1673298829351,23.78638524,16.548,16.511,184.1]
["bitfinex","SOLUSD",1673298829352,4.44457357,16.546,16.518,11.17661]
["bitfinex","SOLUSD",1673298829569,4.44457357,16.544,16.518,11.17661]
["bitfinex","SOLUSD",1673298829773,20.68,16.54,16.518,11.17661]
["bitfinex","SOLUSD",1673298829972,4.44457357,16.543,16.52,20.0]
["bitfinex","SOLUSD",1673298830174,4.44457357,16.544,16.521,56.59458]
["bitfinex","SOLUSD",1673298830390,45.35,16.547,16.523,20.0]
["bitfinex","SOLUSD",1673298830602,20.0,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673298830826,3.3382972,16.544,16.526,11.1712]
["bitfinex","SOLUSD",1673298831140,23.43459633,16.542,16.526,11.1712]
["bitfinex","SOLUSD",1673298831337,20.0,16.54,16.526,11.1712]
["bitfinex","SOLUSD",1673298831671,45.37,16.539,16.526,11.1712]
["bitfinex","SOLUSD",1673298832069,37.0,16.538,16.526,11.1712]
["bitfinex","SOLUSD",1673298832276,45.37,16.537,16.526,11.1712]
["bitfinex","SOLUSD",1673298832501,37.0,16.536,16.526,11.1712]
["bitfinex","SOLUSD",1673298832716,45.38,16.535,16.526,11.1712]
["bitfinex","SOLUSD",1673298833033,20.0,16.533,16.526,11.1712]
["bitfinex","SOLUSD",1673298833242,45.39,16.532,16.527,11.17053]
["bitfinex","SOLUSD",1673298833458,20.0,16.53,16.505,5.9460211]
["bitfinex","SOLUSD",1673298833659,50.10358929,16.529,16.505,5.9460211]
["bitfinex","SOLUSD",1673298834188,24.70358929,16.528,16.507,20.0]
["bitfinex","SOLUSD",1673298834397,20.0,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673298834598,62.41,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673298834808,62.41,16.525,16.505,5.9460211]
["bitfinex","SOLUSD",1673298834809,20.0,16.524,16.505,5.9460211]
["bitfinex","SOLUSD",1673298835011,62.41,16.523,16.505,5.9460211]
["bitfinex","SOLUSD",1673298835225,20.0,16.522,16.505,5.9460211]
["bitfinex","SOLUSD",1673298835450,20.81,16.52,16.505,5.9460211]
["bitfinex","SOLUSD",1673298835666,20.0,16.518,16.505,5.9460211]
["bitfinex","SOLUSD",1673298835855,62.43,16.517,16.505,5.9460211]
["bitfinex","SOLUSD",1673298836065,20.0,16.516,16.505,5.9460211]
["bitfinex","SOLUSD",1673298836273,65.43,16.516,16.505,5.9460211]
["bitfinex","SOLUSD",1673298836601,37.0,16.515,16.505,5.9460211]
["bitfinex","SOLUSD",1673298836824,20.72,16.51,16.505,5.9460211]
["bitfinex","SOLUSD",1673298837022,45.45,16.509,16.505,5.9460211]
["bitfinex","SOLUSD",1673298837345,45.45,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673298837346,20.0,16.508,16.49,45.5]
["bitfinex","SOLUSD",1673298837529,5.1184325,16.507,16.489,20.0]
["bitfinex","SOLUSD",1673298837849,5.16000856,16.511,16.489,20.0]
["bitfinex","SOLUSD",1673298838060,5.21251976,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673298838281,20.0,16.513,16.482,20.0]
["bitfinex","SOLUSD",1673298838282,25.21251976,16.507,16.482,20.0]
["bitfinex","SOLUSD",1673298838618,81.89840976,16.506,16.483,45.52]
["bitfinex","SOLUSD",1673298838916,20.72,16.5,16.482,18.0]
["bitfinex","SOLUSD",1673298839126,5.21251976,16.499,16.482,18.0]
["bitfinex","SOLUSD",1673298839322,5.21251976,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673298839533,5.21251976,16.497,16.485,45.52]
["bitfinex","SOLUSD",1673298839741,11.22589,16.498,16.485,45.52]
["bitfinex","SOLUSD",1673298840283,11.22589,16.498,16.486,18.0]
["bitfinex","SOLUSD",1673298840497,11.22589,16.498,16.487,65.51]
["bitfinex","SOLUSD",1673298840696,5.21251976,16.497,16.487,65.51]
["bitfinex","SOLUSD",1673298840902,11.22589,16.496,16.488,20.0]
["bitfinex","SOLUSD",1673298841110,11.22589,16.496,16.489,20.0]
["bitfinex","SOLUSD",1673298841332,11.22589,16.496,16.49,20.0]
["bitfinex","SOLUSD",1673298841546,45.45,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673298841757,11.22589,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673298842282,11.22589,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673298842500,11.22589,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673298842808,20.0,16.518,16.495,20.0]
["bitfinex","SOLUSD",1673298843016,20.0,16.529,16.496,45.49]
["bitfinex","SOLUSD",1673298843017,45.4,16.528,16.496,45.49]
["bitfinex","SOLUSD",1673298843229,31.22589,16.527,16.497,20.0]
["bitfinex","SOLUSD",1673298843436,76.62589,16.526,16.498,65.48]
["bitfinex","SOLUSD",1673298843656,20.0,16.525,16.499,20.0]
["bitfinex","SOLUSD",1673298843848,45.41,16.524,16.5,65.48]
["bitfinex","SOLUSD",1673298844050,20.0,16.523,16.5,65.48]
["bitfinex","SOLUSD",1673298844689,20.0,16.524,16.5,65.48]
["bitfinex","SOLUSD",1673298844920,31.22589,16.523,16.5,65.48]
["bitfinex","SOLUSD",1673298845128,11.22589,16.522,16.5,45.48]
["bitfinex","SOLUSD",1673298845335,20.85,16.52,16.499,20.0]
["bitfinex","SOLUSD",1673298845522,73.64589,16.519,16.494,20.0]
["bitfinex","SOLUSD",1673298845738,20.0,16.517,16.496,20.0]
["bitfinex","SOLUSD",1673298846066,20.0,16.515,16.492,65.5]
["bitfinex","SOLUSD",1673298846289,73.66589,16.514,16.492,65.5]
["bitfinex","SOLUSD",1673298846472,20.0,16.512,16.492,65.5]
["bitfinex","SOLUSD",1673298847016,56.66589,16.514,16.492,65.5]
["bitfinex","SOLUSD",1673298847331,11.22589,16.514,16.492,65.5]
["bitfinex","SOLUSD",1673298847861,11.22589,16.514,16.493,20.0]
["bitfinex","SOLUSD",1673298848068,11.22589,16.514,16.495,20.0]
["bitfinex","SOLUSD",1673298848263,11.22589,16.514,16.496,65.49]
["bitfinex","SOLUSD",1673298848476,11.22589,16.514,16.497,20.0]
["bitfinex","SOLUSD",1673298848682,162.4423,16.522,16.498,45.48]
["bitfinex","SOLUSD",1673298848906,117.0323,16.522,16.499,20.0]
["bitfinex","SOLUSD",1673298849098,20.0,16.521,16.5,65.48]
["bitfinex","SOLUSD",1673298849730,45.4,16.528,16.5,65.48]
["bitfinex","SOLUSD",1673298850045,45.4,16.528,16.501,20.0]
["bitfinex","SOLUSD",1673298850046,56.62589,16.528,16.501,20.0]
["bitfinex","SOLUSD",1673298850390,51.22589,16.527,16.502,45.47]
["bitfinex","SOLUSD",1673298850568,56.62589,16.526,16.498,45.48]
["bitfinex","SOLUSD",1673298850778,31.22589,16.525,16.498,45.48]
["bitfinex","SOLUSD",1673298850996,20.0,16.523,16.498,45.48]
["bitfinex","SOLUSD",1673298851221,56.63589,16.522,16.499,20.0]
["bitfinex","SOLUSD",1673298851410,11.22589,16.522,16.5,45.48]
["bitfinex","SOLUSD",1673298852038,11.22589,16.522,16.5,66.33]
["bitfinex","SOLUSD",1673298852276,11.22589,16.522,16.501,40.0]
["bitfinex","SOLUSD",1673298852578,20.0,16.539,16.503,20.0]
["bitfinex","SOLUSD",1673298852579,20.0,16.53,16.503,20.0]
["bitfinex","SOLUSD",1673298852776,20.0,16.53,16.504,65.46]
["bitfinex","SOLUSD",1673298852989,31.22589,16.53,16.504,65.46]
["bitfinex","SOLUSD",1673298853315,31.22589,16.53,16.505,20.0]
["bitfinex","SOLUSD",1673298853516,31.22589,16.53,16.506,65.46]
["bitfinex","SOLUSD",1673298853732,31.22589,16.53,16.507,20.0]
["bitfinex","SOLUSD",1673298854045,31.22589,16.53,16.508,45.45]
["bitfinex","SOLUSD",1673298854260,31.22589,16.53,16.509,40.0]
["bitfinex","SOLUSD",1673298854471,31.22589,16.53,16.51,45.45]
["bitfinex","SOLUSD",1673298855084,31.22589,16.53,16.511,20.0]
["bitfinex","SOLUSD",1673298855293,51.99589,16.53,16.509,20.0]
["bitfinex","SOLUSD",1673298855533,20.0,16.528,16.507,20.0]
["bitfinex","SOLUSD",1673298855722,56.62589,16.527,16.5,45.48]
["bitfinex","SOLUSD",1673298855939,56.62589,16.527,16.496,45.49]
["bitfinex","SOLUSD",1673298855940,31.22589,16.526,16.496,45.49]
["bitfinex","SOLUSD",1673298856156,20.0,16.524,16.497,20.0]
["bitfinex","SOLUSD",1673298856476,20.0,16.523,16.498,45.48]
["bitfinex","SOLUSD",1673298856896,11.22589,16.525,16.5,20.73]
["bitfinex","SOLUSD",1673298857099,20.0,16.53,16.502,20.0]
["bitfinex","SOLUSD",1673298857299,40.68267868,16.528,16.503,45.47]
["bitfinex","SOLUSD",1673298857504,56.62589,16.527,16.504,20.0]
["bitfinex","SOLUSD",1673298857730,20.0,16.525,16.505,45.46]
["bitfinex","SOLUSD",1673298857932,56.63589,16.524,16.506,20.0]
["bitfinex","SOLUSD",1673298858152,11.22589,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673298858362,11.22589,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673298858565,11.22589,16.523,16.507,45.46]
["bitfinex","SOLUSD",1673298858773,11.22589,16.523,16.507,65.46]
["bitfinex","SOLUSD",1673298858986,11.22589,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673298859191,0.00589,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673298859404,65.37,16.539,16.511,20.0]
["bitfinex","SOLUSD",1673298859405,157.3333,16.541,16.512,68.10371105]
["bitfinex","SOLUSD",1673298859923,111.9733,16.541,16.512,68.10371105]
["bitfinex","SOLUSD",1673298860134,20.0,16.54,16.514,2.66371105]
["bitfinex","SOLUSD",1673298860344,20.0,16.54,16.516,2.66371105]
["bitfinex","SOLUSD",1673298860554,111.9733,16.541,16.518,2.66371105]
["bitfinex","SOLUSD",1673298860765,111.9733,16.541,16.521,2.66371105]
["bitfinex","SOLUSD",1673298860987,20.0,16.547,16.523,184.1]
["bitfinex","SOLUSD",1673298861209,78.70654035,16.567,16.53,20.7]
["bitfinex","SOLUSD",1673298861417,45.26,16.578,16.541,39.30551517]
["bitfinex","SOLUSD",1673298861418,45.29,16.566,16.541,39.30551517]
["bitfinex","SOLUSD",1673298861611,45.26,16.577,16.542,65.36]
["bitfinex","SOLUSD",1673298861825,45.26,16.577,16.542,45.36]
["bitfinex","SOLUSD",1673298862032,45.3,16.562,16.535,40.48215878]
["bitfinex","SOLUSD",1673298862246,65.26,16.577,16.543,35.21094469]
["bitfinex","SOLUSD",1673298862458,65.26,16.577,16.544,45.35]
["bitfinex","SOLUSD",1673298862692,20.85,16.57,16.546,20.0]
["bitfinex","SOLUSD",1673298862883,20.85,16.57,16.547,65.35]
["bitfinex","SOLUSD",1673298863104,45.29,16.569,16.548,20.0]
["bitfinex","SOLUSD",1673298863313,45.29,16.569,16.549,65.34]
["bitfinex","SOLUSD",1673298863619,45.29,16.569,16.55,20.0]
["bitfinex","SOLUSD",1673298863815,161.1917,16.569,16.547,45.35]
["bitfinex","SOLUSD",1673298864026,20.0,16.568,16.551,34.00974469]
["bitfinex","SOLUSD",1673298864237,45.3,16.562,16.551,34.00974469]
["bitfinex","SOLUSD",1673298864678,45.3,16.562,16.542,20.0]
["bitfinex","SOLUSD",1673298865304,17.0,16.56,16.543,34.00974469]
["bitfinex","SOLUSD",1673298865494,17.0,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673298865495,83.16,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673298865708,83.16,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673298866034,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673298866237,20.0,16.559,16.54,20.0]
["bitfinex","SOLUSD",1673298866238,17.0,16.558,16.54,20.0]
["bitfinex","SOLUSD",1673298866484,20.0,16.559,16.534,65.38]
["bitfinex","SOLUSD",1673298866485,45.32,16.557,16.534,65.38]
["bitfinex","SOLUSD",1673298866705,45.3,16.562,16.537,31.2926088]
["bitfinex","SOLUSD",1673298867018,45.3,16.562,16.539,20.0]
["bitfinex","SOLUSD",1673298867212,45.3,16.562,16.54,65.37]
["bitfinex","SOLUSD",1673298867423,45.3,16.562,16.541,20.0]
["bitfinex","SOLUSD",1673298867627,45.3,16.562,16.542,45.36]
["bitfinex","SOLUSD",1673298867944,22.32665983,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673298868155,22.32665983,16.563,16.544,45.35]
["bitfinex","SOLUSD",1673298868361,22.32665983,16.563,16.544,76.6426088]
["bitfinex","SOLUSD",1673298868577,22.32665983,16.563,16.545,82.6737882]
["bitfinex","SOLUSD",1673298868786,22.32665983,16.563,16.546,65.35]
["bitfinex","SOLUSD",1673298868996,22.32665983,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673298869328,22.32665983,16.563,16.549,65.34]
["bitfinex","SOLUSD",1673298870065,22.32665983,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673298870386,22.32665983,16.563,16.551,45.34]
["bitfinex","SOLUSD",1673298871007,22.32665983,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673298871220,22.32665983,16.563,16.55,45.34]
["bitfinex","SOLUSD",1673298871429,22.32665983,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673298871837,22.32665983,16.563,16.549,31.2926088]
["bitfinex","SOLUSD",1673298872052,45.3,16.562,16.54,45.37]
["bitfinex","SOLUSD",1673298872371,145.71,16.56,16.52,20.0]
["bitfinex","SOLUSD",1673298872579,102.98,16.56,16.52,20.0]
["bitfinex","SOLUSD",1673298872798,11.22589,16.559,16.52,20.0]
["bitfinex","SOLUSD",1673298873114,20.72,16.55,16.521,45.42]
["bitfinex","SOLUSD",1673298873300,45.34,16.549,16.522,20.0]
["bitfinex","SOLUSD",1673298873506,45.34,16.549,16.52,20.0]
["bitfinex","SOLUSD",1673298873507,20.85,16.54,16.52,20.0]
["bitfinex","SOLUSD",1673298873734,44.37,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673298873970,17.0,16.549,16.52,20.0]
["bitfinex","SOLUSD",1673298873971,65.34,16.548,16.52,20.0]
["bitfinex","SOLUSD",1673298874276,37.0,16.547,16.521,45.42]
["bitfinex","SOLUSD",1673298874457,20.85,16.54,16.52,20.0]
["bitfinex","SOLUSD",1673298874669,20.85,16.54,16.518,20.0]
["bitfinex","SOLUSD",1673298874670,45.37,16.539,16.519,45.42]
["bitfinex","SOLUSD",1673298875087,45.37,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673298875631,20.0,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673298875841,20.0,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673298876162,45.38,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673298876360,45.37,16.539,16.517,73.67887547]
["bitfinex","SOLUSD",1673298876679,20.0,16.543,16.518,20.0]
["bitfinex","SOLUSD",1673298876875,20.0,16.543,16.519,45.42]
["bitfinex","SOLUSD",1673298876876,20.0,16.541,16.519,45.42]
["bitfinex","SOLUSD",1673298877083,66.22,16.54,16.519,45.42]
["bitfinex","SOLUSD",1673298877309,20.0,16.539,16.514,45.44]
["bitfinex","SOLUSD",1673298877524,45.37,16.538,16.514,45.44]
["bitfinex","SOLUSD",1673298877742,20.0,16.537,16.515,20.0]
["bitfinex","SOLUSD",1673298877945,45.38,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673298878130,45.38,16.536,16.516,48.24887547]
["bitfinex","SOLUSD",1673298878565,45.38,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673298878763,45.38,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673298878976,45.37,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673298879185,17.0,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673298879412,45.38,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673298879823,17.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673298880148,20.0,16.534,16.516,28.21802053]
["bitfinex","SOLUSD",1673298880350,45.38,16.533,16.519,28.21802053]
["bitfinex","SOLUSD",1673298880562,20.0,16.537,16.515,20.0]
["bitfinex","SOLUSD",1673298880563,20.0,16.537,16.516,45.43]
["bitfinex","SOLUSD",1673298880769,20.0,16.537,16.517,20.0]
["bitfinex","SOLUSD",1673298880984,45.38,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673298881416,45.38,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673298881851,20.0,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673298882984,17.0,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673298883203,20.0,16.535,16.517,20.0]
["bitfinex","SOLUSD",1673298883409,45.38,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673298883622,20.0,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673298883830,65.36,16.543,16.519,20.0]
["bitfinex","SOLUSD",1673298884035,65.36,16.543,16.52,45.42]
["bitfinex","SOLUSD",1673298884248,66.22,16.54,16.52,45.42]
["bitfinex","SOLUSD",1673298884456,20.0,16.539,16.519,20.0]
["bitfinex","SOLUSD",1673298884671,20.0,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673298885413,20.0,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673298885730,20.0,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673298885924,20.0,16.535,16.519,28.21802053]
["bitfinex","SOLUSD",1673298886135,65.38,16.534,16.519,28.21802053]
["bitfinex","SOLUSD",1673298886354,65.38,16.534,16.502,20.0]
["bitfinex","SOLUSD",1673298886355,104.21,16.53,16.502,20.0]
["bitfinex","SOLUSD",1673298886569,82.4,16.529,16.502,20.0]
["bitfinex","SOLUSD",1673298886776,20.0,16.528,16.502,20.0]
["bitfinex","SOLUSD",1673298886977,20.0,16.526,16.504,20.0]
["bitfinex","SOLUSD",1673298887194,65.41,16.525,16.504,20.0]
["bitfinex","SOLUSD",1673298887405,20.0,16.524,16.504,20.0]
["bitfinex","SOLUSD",1673298887610,20.0,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673298888461,20.0,16.528,16.504,20.0]
["bitfinex","SOLUSD",1673298888462,10.0,16.55,16.523,20.0]
["bitfinex","SOLUSD",1673298888670,10.0,16.55,16.528,127.62208213]
["bitfinex","SOLUSD",1673298888877,22.32665983,16.563,16.529,249.5]
["bitfinex","SOLUSD",1673298889070,22.32665983,16.563,16.531,4.42507014]
["bitfinex","SOLUSD",1673298889293,22.32665983,16.563,16.532,229.49]
["bitfinex","SOLUSD",1673298889615,22.32665983,16.563,16.54,20.79]
["bitfinex","SOLUSD",1673298889824,22.32665983,16.563,16.541,49.78507014]
["bitfinex","SOLUSD",1673298890884,20.0,16.562,16.541,49.78507014]
["bitfinex","SOLUSD",1673298891071,22.32665983,16.563,16.541,49.78507014]
["bitfinex","SOLUSD",1673298891286,22.32665983,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673298891490,22.32665983,16.563,16.544,69.77507014]
["bitfinex","SOLUSD",1673298891722,22.32665983,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673298892036,22.32665983,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673298892232,22.32665983,16.563,16.548,69.76507014]
["bitfinex","SOLUSD",1673298892449,15.9460211,16.561,16.548,69.76507014]
["bitfinex","SOLUSD",1673298893185,15.9460211,16.561,16.548,49.76507014]
["bitfinex","SOLUSD",1673298893403,15.9460211,16.561,16.544,45.35]
["bitfinex","SOLUSD",1673298893616,15.9460211,16.561,16.537,4.42507014]
["bitfinex","SOLUSD",1673298893924,15.9460211,16.561,16.54,20.0]
["bitfinex","SOLUSD",1673298894128,15.9460211,16.561,16.541,49.78507014]
["bitfinex","SOLUSD",1673298894555,15.9460211,16.561,16.542,20.0]
["bitfinex","SOLUSD",1673298894768,15.9460211,16.561,16.543,49.78507014]
["bitfinex","SOLUSD",1673298894981,15.9460211,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673298895178,15.9460211,16.561,16.546,69.77507014]
["bitfinex","SOLUSD",1673298895592,15.9460211,16.561,16.547,20.0]
["bitfinex","SOLUSD",1673298895795,15.9460211,16.561,16.548,24.42507014]
["bitfinex","SOLUSD",1673298896011,15.9460211,16.561,16.549,20.0]
["bitfinex","SOLUSD",1673298896222,15.9460211,16.561,16.55,20.0]
["bitfinex","SOLUSD",1673298896539,15.9460211,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673298896540,15.9460211,16.561,16.543,4.42507014]
["bitfinex","SOLUSD",1673298896750,20.0,16.56,16.543,4.42507014]
["bitfinex","SOLUSD",1673298897085,15.9460211,16.561,16.544,45.35]
["bitfinex","SOLUSD",1673298897267,15.9460211,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673298897482,15.9460211,16.561,16.547,49.77507014]
["bitfinex","SOLUSD",1673298897794,15.9460211,16.561,16.549,4.42507014]
["bitfinex","SOLUSD",1673298898441,15.9460211,16.561,16.548,4.42507014]
["bitfinex","SOLUSD",1673298899501,20.0,16.56,16.543,45.36]
["bitfinex","SOLUSD",1673298899708,20.0,16.56,16.541,65.36]
["bitfinex","SOLUSD",1673298899919,35.9460211,16.561,16.543,45.36]
["bitfinex","SOLUSD",1673298900125,15.9460211,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673298900325,15.9460211,16.561,16.545,45.35]
["bitfinex","SOLUSD",1673298900551,15.9460211,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673298900865,15.9460211,16.561,16.547,45.35]
["bitfinex","SOLUSD",1673298901071,15.9460211,16.561,16.548,2.22336289]
["bitfinex","SOLUSD",1673298901277,15.9460211,16.561,16.549,45.34]
["bitfinex","SOLUSD",1673298901597,15.9460211,16.561,16.55,20.0]
["bitfinex","SOLUSD",1673298902337,15.9460211,16.561,16.548,20.0]
["bitfinex","SOLUSD",1673298902740,15.9460211,16.561,16.549,45.34]
["bitfinex","SOLUSD",1673298902952,15.9460211,16.561,16.55,20.0]
["bitfinex","SOLUSD",1673298903162,15.9460211,16.561,16.551,45.34]
["bitfinex","SOLUSD",1673298903605,15.9460211,16.561,16.552,20.0]
["bitfinex","SOLUSD",1673298903820,15.9460211,16.561,16.553,45.33]
["bitfinex","SOLUSD",1673298904037,15.9460211,16.561,16.554,40.0]
["bitfinex","SOLUSD",1673298904038,0.0060211,16.561,16.554,40.0]
["bitfinex","SOLUSD",1673298904233,22.32665983,16.563,16.556,20.0]
["bitfinex","SOLUSD",1673298904444,22.32665983,16.563,16.557,68.2190678]
["bitfinex","SOLUSD",1673298904644,22.32665983,16.563,16.558,20.0]
["bitfinex","SOLUSD",1673298904856,22.32665983,16.563,16.559,22.8990678]
["bitfinex","SOLUSD",1673298905176,22.32665983,16.563,16.542,20.0]
["bitfinex","SOLUSD",1673298905802,22.32665983,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673298906135,22.32665983,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673298906659,32.32665983,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673298907796,32.32665983,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673298908761,32.32665983,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673298908973,32.32665983,16.563,16.551,45.34]
["bitfinex","SOLUSD",1673298909287,32.32665983,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673298909493,32.32665983,16.563,16.554,20.0]
["bitfinex","SOLUSD",1673298909995,32.32665983,16.563,16.553,45.33]
["bitfinex","SOLUSD",1673298910211,32.32665983,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673298910420,32.32665983,16.563,16.553,45.33]
["bitfinex","SOLUSD",1673298910645,32.32665983,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673298911177,32.32665983,16.563,16.554,20.0]
["bitfinex","SOLUSD",1673298912433,32.32665983,16.563,16.557,20.0]
["bitfinex","SOLUSD",1673298912628,32.32665983,16.563,16.559,2.89602399]
["bitfinex","SOLUSD",1673298912629,0.00665983,16.563,16.559,2.89602399]
["bitfinex","SOLUSD",1673298912840,0.00665983,16.563,16.559,22.89602399]
["bitfinex","SOLUSD",1673298913267,0.00665983,16.563,16.56,45.31]
["bitfinex","SOLUSD",1673298913587,116.0427,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673298913588,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673298913800,39.75,16.584,16.562,20.0]
["bitfinex","SOLUSD",1673298913992,39.75,16.584,16.563,3.62577218]
["bitfinex","SOLUSD",1673298914423,20.0,16.583,16.563,3.62577218]
["bitfinex","SOLUSD",1673298914631,45.25,16.582,16.563,48.92577218]
["bitfinex","SOLUSD",1673298914837,20.0,16.589,16.563,3.62577218]
["bitfinex","SOLUSD",1673298914838,45.25,16.584,16.563,3.62577218]
["bitfinex","SOLUSD",1673298915053,11.22589,16.584,16.564,73.86849464]
["bitfinex","SOLUSD",1673298915280,45.25,16.583,16.565,3.62577218]
["bitfinex","SOLUSD",1673298915822,11.22589,16.584,16.565,3.62577218]
["bitfinex","SOLUSD",1673298916134,20.0,16.583,16.565,3.62577218]
["bitfinex","SOLUSD",1673298916336,20.0,16.582,16.565,3.62577218]
["bitfinex","SOLUSD",1673298916866,45.25,16.583,16.565,3.62577218]
["bitfinex","SOLUSD",1673298917077,11.22589,16.584,16.565,68.92577218]
["bitfinex","SOLUSD",1673298917286,45.24,16.586,16.565,48.92577218]
["bitfinex","SOLUSD",1673298917494,45.24,16.586,16.565,34.89367517]
["bitfinex","SOLUSD",1673298917495,20.0,16.585,16.565,34.89367517]
["bitfinex","SOLUSD",1673298917709,45.25,16.584,16.562,20.0]
["bitfinex","SOLUSD",1673298918329,20.0,16.583,16.562,20.0]
["bitfinex","SOLUSD",1673298918537,45.25,16.582,16.562,20.0]
["bitfinex","SOLUSD",1673298918960,20.0,16.581,16.562,20.0]
["bitfinex","SOLUSD",1673298919164,45.26,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673298919401,20.0,16.581,16.562,20.0]
["bitfinex","SOLUSD",1673298919596,20.0,16.579,16.563,38.14367517]
["bitfinex","SOLUSD",1673298919810,45.26,16.578,16.563,38.14367517]
["bitfinex","SOLUSD",1673298920010,45.26,16.578,16.552,65.33]
["bitfinex","SOLUSD",1673298920215,45.26,16.578,16.558,20.0]
["bitfinex","SOLUSD",1673298920430,85.6810049,16.587,16.56,40.85]
["bitfinex","SOLUSD",1673298920639,85.6810049,16.587,16.561,65.31]
["bitfinex","SOLUSD",1673298921178,130.9210049,16.587,16.561,65.31]
["bitfinex","SOLUSD",1673298921380,85.6810049,16.587,16.563,20.0]
["bitfinex","SOLUSD",1673298921593,85.6810049,16.587,16.564,68.0439086]
["bitfinex","SOLUSD",1673298921900,45.24,16.586,16.564,68.0439086]
["bitfinex","SOLUSD",1673298922316,45.24,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673298922526,45.24,16.586,16.566,2.45521034]
["bitfinex","SOLUSD",1673298922731,45.24,16.586,16.566,47.74521034]
["bitfinex","SOLUSD",1673298922956,45.24,16.586,16.567,40.0]
["bitfinex","SOLUSD",1673298923165,45.24,16.586,16.568,2.88397416]
["bitfinex","SOLUSD",1673298923804,24.136219,16.596,16.569,107.25205085]
["bitfinex","SOLUSD",1673298924005,11.22589,16.595,16.57,129.31251976]
["bitfinex","SOLUSD",1673298924324,11.22589,16.595,16.58,20.85]
["bitfinex","SOLUSD",1673298924538,115.5209,16.609,16.582,5.21251976]
["bitfinex","SOLUSD",1673298924853,65.18,16.608,16.584,5.21251976]
["bitfinex","SOLUSD",1673298925275,20.0,16.607,16.583,5.21251976]
["bitfinex","SOLUSD",1673298925470,44.68,16.606,16.583,5.21251976]
["bitfinex","SOLUSD",1673298925679,31.22589,16.605,16.583,5.21251976]
["bitfinex","SOLUSD",1673298925910,45.19,16.604,16.583,5.21251976]
["bitfinex","SOLUSD",1673298926095,20.0,16.603,16.583,5.21251976]
["bitfinex","SOLUSD",1673298926308,20.0,16.602,16.583,5.21251976]
["bitfinex","SOLUSD",1673298926550,45.2,16.601,16.583,5.21251976]
["bitfinex","SOLUSD",1673298926730,20.0,16.601,16.583,5.21251976]
["bitfinex","SOLUSD",1673298926958,45.2,16.602,16.583,5.21251976]
["bitfinex","SOLUSD",1673298927470,20.0,16.603,16.583,5.21251976]
["bitfinex","SOLUSD",1673298927680,45.2,16.602,16.585,25.21251976]
["bitfinex","SOLUSD",1673298927890,45.19,16.603,16.585,25.21251976]
["bitfinex","SOLUSD",1673298928096,11.22589,16.602,16.585,25.21251976]
["bitfinex","SOLUSD",1673298928318,11.22589,16.602,16.587,5.21251976]
["bitfinex","SOLUSD",1673298928523,11.22589,16.602,16.59,20.0]
["bitfinex","SOLUSD",1673298928738,65.18,16.608,16.591,5.21251976]
["bitfinex","SOLUSD",1673298929056,65.18,16.608,16.587,5.21251976]
["bitfinex","SOLUSD",1673298929255,65.18,16.608,16.589,20.0]
["bitfinex","SOLUSD",1673298929577,20.0,16.608,16.59,25.21251976]
["bitfinex","SOLUSD",1673298929790,45.18,16.607,16.59,5.21251976]
["bitfinex","SOLUSD",1673298930004,45.18,16.607,16.582,33.18040837]
["bitfinex","SOLUSD",1673298930005,20.0,16.606,16.582,33.18040837]
["bitfinex","SOLUSD",1673298930207,20.0,16.604,16.572,20.0]
["bitfinex","SOLUSD",1673298930423,45.19,16.603,16.575,45.27]
["bitfinex","SOLUSD",1673298930949,20.0,16.602,16.576,20.0]
["bitfinex","SOLUSD",1673298931143,45.2,16.601,16.577,45.26]
["bitfinex","SOLUSD",1673298931352,37.0,16.6,16.574,20.0]
["bitfinex","SOLUSD",1673298931572,20.68,16.59,16.571,20.0]
["bitfinex","SOLUSD",1673298931900,157.5508,16.599,16.571,20.0]
["bitfinex","SOLUSD",1673298932085,157.5508,16.599,16.572,45.28]
["bitfinex","SOLUSD",1673298932296,20.0,16.597,16.573,20.0]
["bitfinex","SOLUSD",1673298932523,45.21,16.596,16.573,20.0]
["bitfinex","SOLUSD",1673298932726,45.21,16.596,16.574,65.27]
["bitfinex","SOLUSD",1673298933145,112.3508,16.599,16.575,20.0]
["bitfinex","SOLUSD",1673298933146,45.21,16.598,16.575,20.0]
["bitfinex","SOLUSD",1673298933351,112.3508,16.599,16.576,65.27]
["bitfinex","SOLUSD",1673298933569,20.0,16.597,16.577,11.13683]
["bitfinex","SOLUSD",1673298933997,67.91855458,16.605,16.58,20.71]
["bitfinex","SOLUSD",1673298934194,67.91855458,16.605,16.581,65.25]
["bitfinex","SOLUSD",1673298934195,20.0,16.604,16.581,65.25]
["bitfinex","SOLUSD",1673298934406,108.9927,16.605,16.582,184.1]
["bitfinex","SOLUSD",1673298934616,108.9927,16.605,16.583,45.25]
["bitfinex","SOLUSD",1673298934826,108.9927,16.605,16.582,78.11776729]
["bitfinex","SOLUSD",1673298935136,24.096312,16.609,16.584,20.0]
["bitfinex","SOLUSD",1673298935470,45.16,16.617,16.591,2.8521715]
["bitfinex","SOLUSD",1673298935779,108.5495,16.616,16.593,2.8521715]
["bitfinex","SOLUSD",1673298935994,108.5495,16.616,16.594,45.22]
["bitfinex","SOLUSD",1673298936191,108.5495,16.616,16.596,20.0]
["bitfinex","SOLUSD",1673298936405,108.5495,16.616,16.597,65.21]
["bitfinex","SOLUSD",1673298937243,162.0222741,16.618,16.6,104.13]
["bitfinex","SOLUSD",1673298937566,16.579321,16.626,16.615,25.06365087]
["bitfinex","SOLUSD",1673298937758,16.579321,16.626,16.617,5.06365087]
["bitfinex","SOLUSD",1673298937970,16.579321,16.626,16.619,5.06365087]
["bitfinex","SOLUSD",1673298938178,16.579321,16.626,16.615,20.0]
["bitfinex","SOLUSD",1673298938179,16.579321,16.626,16.621,25.06365087]
["bitfinex","SOLUSD",1673298938411,201.5112593,16.67,16.632,13.30867721]
["bitfinex","SOLUSD",1673298938599,201.5112593,16.67,16.633,70.17365087]
["bitfinex","SOLUSD",1673298938600,2.0,16.664,16.633,70.17365087]
["bitfinex","SOLUSD",1673298938932,5.669,16.653,16.65,5.06365087]
["bitfinex","SOLUSD",1673298939333,5.669,16.653,16.65,0.00365087]
["bitfinex","SOLUSD",1673298939334,38.24838291,16.652,16.65,0.00365087]
["bitfinex","SOLUSD",1673298939546,5.669,16.653,16.65,0.00365087]
["bitfinex","SOLUSD",1673298940297,5.669,16.653,16.62,20.66]
["bitfinex","SOLUSD",1673298940613,5.669,16.653,16.62,104.06]
["bitfinex","SOLUSD",1673298940829,45.06,16.652,16.62,20.79]
["bitfinex","SOLUSD",1673298941023,45.06,16.652,16.628,45.13]
["bitfinex","SOLUSD",1673298941231,20.0,16.651,16.629,20.0]
["bitfinex","SOLUSD",1673298941440,45.07,16.65,16.628,45.13]
["bitfinex","SOLUSD",1673298941655,20.0,16.649,16.627,45.13]
["bitfinex","SOLUSD",1673298941876,20.0,16.649,16.624,45.14]
["bitfinex","SOLUSD",1673298942192,45.07,16.648,16.616,45.16]
["bitfinex","SOLUSD",1673298942393,20.0,16.646,16.617,20.0]
["bitfinex","SOLUSD",1673298942616,65.07,16.649,16.627,65.13]
["bitfinex","SOLUSD",1673298943019,20.0,16.649,16.627,65.13]
["bitfinex","SOLUSD",1673298944714,20.0,16.649,16.628,20.0]
["bitfinex","SOLUSD",1673298944929,20.0,16.649,16.629,65.12]
["bitfinex","SOLUSD",1673298945130,20.0,16.649,16.63,20.0]
["bitfinex","SOLUSD",1673298945870,20.0,16.649,16.629,65.12]
["bitfinex","SOLUSD",1673298946294,162.5904,16.65,16.629,20.0]
["bitfinex","SOLUSD",1673298946503,117.5204,16.65,16.631,20.0]
["bitfinex","SOLUSD",1673298946720,117.5204,16.65,16.632,45.11]
["bitfinex","SOLUSD",1673298947137,20.0,16.649,16.632,45.11]
["bitfinex","SOLUSD",1673298947324,20.0,16.649,16.629,45.12]
["bitfinex","SOLUSD",1673298947534,20.0,16.649,16.63,20.0]
["bitfinex","SOLUSD",1673298947750,117.5204,16.65,16.63,20.0]
["bitfinex","SOLUSD",1673298947981,20.0,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673298948193,117.5204,16.65,16.633,56.20934]
["bitfinex","SOLUSD",1673298948386,20.0,16.649,16.634,11.09867]
["bitfinex","SOLUSD",1673298948591,20.0,16.648,16.634,11.09867]
["bitfinex","SOLUSD",1673298948802,45.07,16.647,16.634,11.09867]
["bitfinex","SOLUSD",1673298949026,20.0,16.645,16.634,11.09867]
["bitfinex","SOLUSD",1673298949243,45.08,16.644,16.634,11.09867]
["bitfinex","SOLUSD",1673298949449,20.0,16.643,16.634,11.09867]
["bitfinex","SOLUSD",1673298949763,20.0,16.645,16.634,11.09867]
["bitfinex","SOLUSD",1673298950914,20.0,16.645,16.627,45.13]
["bitfinex","SOLUSD",1673298951118,20.0,16.645,16.628,31.10268]
["bitfinex","SOLUSD",1673298951441,20.0,16.645,16.629,11.10201]
["bitfinex","SOLUSD",1673298951659,20.0,16.645,16.63,20.0]
["bitfinex","SOLUSD",1673298951855,20.0,16.645,16.631,11.10067]
["bitfinex","SOLUSD",1673298952192,20.0,16.644,16.631,11.10067]
["bitfinex","SOLUSD",1673298952504,20.0,16.642,16.631,11.10067]
["bitfinex","SOLUSD",1673298953117,45.09,16.641,16.631,11.10067]
["bitfinex","SOLUSD",1673298953348,20.0,16.64,16.631,11.10067]
["bitfinex","SOLUSD",1673298953553,20.0,16.64,16.62,45.15]
["bitfinex","SOLUSD",1673298953954,20.0,16.64,16.627,11.10334]
["bitfinex","SOLUSD",1673298954599,13.81524479,16.64,16.627,11.10334]
["bitfinex","SOLUSD",1673298954820,45.1,16.639,16.627,11.10334]
["bitfinex","SOLUSD",1673298955130,45.1,16.639,16.627,10.60334]
["bitfinex","SOLUSD",1673298955131,20.0,16.638,16.627,10.60334]
["bitfinex","SOLUSD",1673298955335,20.0,16.638,16.614,65.16]
["bitfinex","SOLUSD",1673298955336,82.1,16.637,16.614,65.16]
["bitfinex","SOLUSD",1673298955544,20.0,16.636,16.614,20.0]
["bitfinex","SOLUSD",1673298955744,65.11,16.635,16.611,20.0]
["bitfinex","SOLUSD",1673298955954,23.18995084,16.633,16.626,1.412e-05]
["bitfinex","SOLUSD",1673298956165,45.11,16.632,16.626,1.412e-05]
["bitfinex","SOLUSD",1673298956370,20.0,16.631,16.626,1.412e-05]
["bitfinex","SOLUSD",1673298956814,17.0,16.63,16.626,1.412e-05]
["bitfinex","SOLUSD",1673298957025,3.58089953,16.628,16.626,1.412e-05]
["bitfinex","SOLUSD",1673298957216,49.75666433,16.627,16.626,1.412e-05]
["bitfinex","SOLUSD",1673298957428,86.75666433,16.627,16.626,1.412e-05]
["bitfinex","SOLUSD",1673298957847,69.75666433,16.627,16.626,1.412e-05]
["bitfinex","SOLUSD",1673298958068,86.75666433,16.627,16.626,1.412e-05]
["bitfinex","SOLUSD",1673298959537,86.75666433,16.627,16.599,45.2]
["bitfinex","SOLUSD",1673298959538,20.0,16.626,16.599,45.2]
["bitfinex","SOLUSD",1673298959754,20.0,16.619,16.599,45.2]
["bitfinex","SOLUSD",1673298959953,113.2429,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673298960164,113.2429,16.618,16.59,45.23]
["bitfinex","SOLUSD",1673298960165,65.15,16.617,16.59,45.23]
["bitfinex","SOLUSD",1673298960495,20.77,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673298960685,20.0,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673298961112,65.18,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673298961521,20.0,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673298962680,20.0,16.609,16.584,45.24]
["bitfinex","SOLUSD",1673298962891,20.0,16.609,16.581,20.0]
["bitfinex","SOLUSD",1673298962892,20.0,16.607,16.582,45.25]
["bitfinex","SOLUSD",1673298963111,20.81,16.6,16.58,45.26]
["bitfinex","SOLUSD",1673298963318,17.0,16.599,16.58,45.26]
["bitfinex","SOLUSD",1673298963552,20.81,16.6,16.578,45.26]
["bitfinex","SOLUSD",1673298963737,20.81,16.6,16.562,45.3]
["bitfinex","SOLUSD",1673298963943,20.0,16.598,16.578,45.26]
["bitfinex","SOLUSD",1673298964156,62.21,16.597,16.578,45.26]
["bitfinex","SOLUSD",1673298964364,20.0,16.596,16.562,45.3]
["bitfinex","SOLUSD",1673298964697,20.85,16.59,16.562,45.3]
["bitfinex","SOLUSD",1673298964902,20.0,16.589,16.563,20.0]
["bitfinex","SOLUSD",1673298965112,90.46531398,16.589,16.564,45.3]
["bitfinex","SOLUSD",1673298965430,91.79864732,16.588,16.564,45.3]
["bitfinex","SOLUSD",1673298965740,91.79864732,16.588,16.577,0.0060211]
["bitfinex","SOLUSD",1673298965741,5.94,16.586,16.577,0.0060211]
["bitfinex","SOLUSD",1673298966068,5.94,16.584,16.577,0.0060211]
["bitfinex","SOLUSD",1673298966249,184.5919,16.583,16.577,0.0060211]
["bitfinex","SOLUSD",1673298966459,20.0,16.581,16.557,45.32]
["bitfinex","SOLUSD",1673298966672,5.94,16.58,16.558,11.14961]
["bitfinex","SOLUSD",1673298966887,5.94,16.58,16.56,20.0]
["bitfinex","SOLUSD",1673298967214,5.94,16.58,16.561,65.00304]
["bitfinex","SOLUSD",1673298967530,17.0,16.579,16.561,45.31]
["bitfinex","SOLUSD",1673298967748,20.0,16.577,16.554,45.33]
["bitfinex","SOLUSD",1673298967964,20.0,16.577,16.555,11.15163]
["bitfinex","SOLUSD",1673298968148,45.27,16.576,16.556,45.32]
["bitfinex","SOLUSD",1673298968357,45.27,16.576,16.543,20.0]
["bitfinex","SOLUSD",1673298968358,20.0,16.574,16.553,4.9460211]
["bitfinex","SOLUSD",1673298968577,71.21,16.573,16.553,4.9460211]
["bitfinex","SOLUSD",1673298968897,5.94,16.571,16.553,4.9460211]
["bitfinex","SOLUSD",1673298969512,5.94,16.571,16.554,45.33]
["bitfinex","SOLUSD",1673298969725,5.94,16.576,16.555,20.0]
["bitfinex","SOLUSD",1673298969939,5.94,16.576,16.556,65.32]
["bitfinex","SOLUSD",1673298970159,5.94,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673298970455,139.3419,16.583,16.558,45.32]
["bitfinex","SOLUSD",1673298970667,139.3419,16.583,16.56,20.0]
["bitfinex","SOLUSD",1673298970876,139.3419,16.583,16.561,45.31]
["bitfinex","SOLUSD",1673298971193,20.0,16.577,16.561,44.81]
["bitfinex","SOLUSD",1673298971416,20.0,16.577,16.56,45.31]
["bitfinex","SOLUSD",1673298972176,20.0,16.577,16.559,20.0]
["bitfinex","SOLUSD",1673298972367,20.0,16.577,16.555,20.0]
["bitfinex","SOLUSD",1673298972576,1.80696,16.574,16.556,45.32]
["bitfinex","SOLUSD",1673298972799,20.0,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673298973221,1.80696,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673298973430,20.0,16.575,16.555,20.0]
["bitfinex","SOLUSD",1673298973638,155.5247,16.578,16.556,45.32]
["bitfinex","SOLUSD",1673298973639,110.2647,16.578,16.556,45.32]
["bitfinex","SOLUSD",1673298973850,65.24,16.584,16.558,20.0]
["bitfinex","SOLUSD",1673298973851,20.0,16.584,16.558,20.0]
["bitfinex","SOLUSD",1673298974063,119.3419,16.583,16.56,20.0]
["bitfinex","SOLUSD",1673298974258,119.3419,16.583,16.561,45.31]
["bitfinex","SOLUSD",1673298974475,119.3419,16.583,16.562,20.0]
["bitfinex","SOLUSD",1673298974805,119.3419,16.583,16.564,20.0]
["bitfinex","SOLUSD",1673298975119,20.0,16.582,16.565,65.3]
["bitfinex","SOLUSD",1673298975318,20.0,16.582,16.561,45.31]
["bitfinex","SOLUSD",1673298975644,20.0,16.582,16.554,20.0]
["bitfinex","SOLUSD",1673298975645,65.25,16.582,16.555,45.32]
["bitfinex","SOLUSD",1673298976256,20.0,16.582,16.556,20.0]
["bitfinex","SOLUSD",1673298976595,20.0,16.582,16.558,20.0]
["bitfinex","SOLUSD",1673298976906,20.0,16.582,16.559,45.31]
["bitfinex","SOLUSD",1673298977520,20.0,16.582,16.557,45.32]
["bitfinex","SOLUSD",1673298977743,20.0,16.582,16.558,20.0]
["bitfinex","SOLUSD",1673298977951,65.25,16.582,16.559,45.31]
["bitfinex","SOLUSD",1673298978165,65.25,16.582,16.56,20.0]
["bitfinex","SOLUSD",1673298978482,20.0,16.58,16.561,45.31]
["bitfinex","SOLUSD",1673298978993,20.0,16.578,16.56,20.0]
["bitfinex","SOLUSD",1673298979315,20.0,16.576,16.555,20.0]
["bitfinex","SOLUSD",1673298979527,20.0,16.576,16.556,45.32]
["bitfinex","SOLUSD",1673298979724,20.0,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673298979937,130.2565,16.578,16.558,45.32]
["bitfinex","SOLUSD",1673298980146,130.2565,16.578,16.559,20.0]
["bitfinex","SOLUSD",1673298980363,130.2565,16.578,16.56,45.31]
["bitfinex","SOLUSD",1673298981205,45.26,16.577,16.559,20.0]
["bitfinex","SOLUSD",1673298981529,130.2565,16.578,16.555,20.0]
["bitfinex","SOLUSD",1673298981719,20.0,16.576,16.556,45.32]
["bitfinex","SOLUSD",1673298981931,20.0,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673298982350,17.0,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673298982576,20.0,16.576,16.555,20.0]
["bitfinex","SOLUSD",1673298982778,20.0,16.576,16.556,45.32]
["bitfinex","SOLUSD",1673298983008,20.0,16.576,16.558,20.0]
["bitfinex","SOLUSD",1673298983324,20.0,16.577,16.559,45.31]
["bitfinex","SOLUSD",1673298983516,20.0,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673298983725,20.0,16.577,16.561,45.31]
["bitfinex","SOLUSD",1673298984157,20.0,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673298984372,20.0,16.577,16.561,45.31]
["bitfinex","SOLUSD",1673298984571,20.0,16.577,16.556,45.32]
["bitfinex","SOLUSD",1673298984782,45.27,16.576,16.551,45.34]
["bitfinex","SOLUSD",1673298984994,20.0,16.574,16.544,45.35]
["bitfinex","SOLUSD",1673298985216,65.28,16.573,16.544,45.35]
["bitfinex","SOLUSD",1673298985532,20.0,16.572,16.545,20.0]
["bitfinex","SOLUSD",1673298985742,20.0,16.572,16.546,45.35]
["bitfinex","SOLUSD",1673298985945,20.0,16.574,16.554,56.48231]
["bitfinex","SOLUSD",1673298986466,45.28,16.573,16.554,11.15231]
["bitfinex","SOLUSD",1673298986675,20.0,16.572,16.554,11.15231]
["bitfinex","SOLUSD",1673298987000,45.28,16.571,16.554,11.15231]
["bitfinex","SOLUSD",1673298987199,128.2273,16.572,16.554,11.15231]
["bitfinex","SOLUSD",1673298987931,45.28,16.571,16.554,11.15231]
["bitfinex","SOLUSD",1673298988143,20.0,16.57,16.554,11.15231]
["bitfinex","SOLUSD",1673298988374,109.3144,16.569,16.554,11.15231]
["bitfinex","SOLUSD",1673298988556,65.29,16.568,16.539,45.37]
["bitfinex","SOLUSD",1673298988907,37.0,16.567,16.539,45.37]
["bitfinex","SOLUSD",1673298989086,65.29,16.566,16.535,45.38]
["bitfinex","SOLUSD",1673298989299,17.0,16.565,16.535,45.38]
["bitfinex","SOLUSD",1673298989504,65.3,16.564,16.553,0.0060211]
["bitfinex","SOLUSD",1673298989727,39.93565326,16.563,16.553,0.0060211]
["bitfinex","SOLUSD",1673298989944,45.31,16.562,16.553,0.0060211]
["bitfinex","SOLUSD",1673298990350,20.0,16.56,16.553,0.0060211]
["bitfinex","SOLUSD",1673298990557,174.7674,16.56,16.553,0.0060211]
["bitfinex","SOLUSD",1673298990771,3.25081025,16.559,16.553,0.0060211]
["bitfinex","SOLUSD",1673298991196,174.7674,16.56,16.539,45.37]
["bitfinex","SOLUSD",1673298991394,174.7674,16.56,16.522,108.16738889]
["bitfinex","SOLUSD",1673298991395,40.25305895,16.559,16.54,11.16175]
["bitfinex","SOLUSD",1673298991730,3.25305895,16.556,16.54,11.16175]
["bitfinex","SOLUSD",1673298991929,20.25305895,16.556,16.532,45.39]
["bitfinex","SOLUSD",1673298992140,23.53606669,16.554,16.532,45.39]
["bitfinex","SOLUSD",1673298992354,82.33,16.553,16.532,45.39]
["bitfinex","SOLUSD",1673298992562,20.0,16.552,16.532,45.39]
["bitfinex","SOLUSD",1673298992774,110.3425,16.551,16.532,45.39]
["bitfinex","SOLUSD",1673298992977,20.0,16.55,16.532,45.39]
["bitfinex","SOLUSD",1673298993189,20.0,16.55,16.531,45.39]
["bitfinex","SOLUSD",1673298993399,17.0,16.549,16.53,45.39]
["bitfinex","SOLUSD",1673298993608,20.0,16.55,16.528,20.0]
["bitfinex","SOLUSD",1673298993812,20.0,16.55,16.531,11.16782]
["bitfinex","SOLUSD",1673298994023,17.0,16.549,16.531,11.16782]
["bitfinex","SOLUSD",1673298994455,20.0,16.548,16.531,11.16782]
["bitfinex","SOLUSD",1673298994680,17.0,16.547,16.531,11.16782]
["bitfinex","SOLUSD",1673298994884,62.35,16.547,16.531,11.16782]
["bitfinex","SOLUSD",1673298995099,17.0,16.547,16.531,11.16782]
["bitfinex","SOLUSD",1673298995308,20.0,16.546,16.531,11.16782]
["bitfinex","SOLUSD",1673298995635,20.0,16.544,16.531,11.16782]
["bitfinex","SOLUSD",1673298995845,17.0,16.543,16.531,11.16782]
["bitfinex","SOLUSD",1673298996038,17.0,16.543,16.529,5.9460211]
["bitfinex","SOLUSD",1673298996242,17.0,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673298996576,20.0,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673298996889,17.0,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673298997081,45.36,16.542,16.529,5.9460211]
["bitfinex","SOLUSD",1673298997415,17.0,16.541,16.529,5.9460211]
["bitfinex","SOLUSD",1673298997726,86.22,16.54,16.515,20.0]
["bitfinex","SOLUSD",1673298997946,3.93298981,16.539,16.516,56.60797]
["bitfinex","SOLUSD",1673298998144,45.37,16.538,16.517,11.17729]
["bitfinex","SOLUSD",1673298998357,20.93298981,16.537,16.517,11.17729]
["bitfinex","SOLUSD",1673298998570,65.38,16.536,16.517,11.17729]
["bitfinex","SOLUSD",1673298998759,22.0692154,16.535,16.517,11.17729]
["bitfinex","SOLUSD",1673298999093,5.36932573,16.533,16.517,11.17729]
["bitfinex","SOLUSD",1673298999411,5.36932573,16.531,16.517,11.17729]
["bitfinex","SOLUSD",1673298999620,82.39,16.53,16.517,11.17729]
["bitfinex","SOLUSD",1673298999932,5.36932573,16.534,16.517,11.17729]
["bitfinex","SOLUSD",1673299000145,112.4033,16.54,16.518,45.43]
["bitfinex","SOLUSD",1673299000466,20.0,16.539,16.519,11.17594]
["bitfinex","SOLUSD",1673299000659,20.0,16.538,16.519,11.17594]
["bitfinex","SOLUSD",1673299000876,45.37,16.537,16.519,11.17594]
["bitfinex","SOLUSD",1673299001207,20.0,16.536,16.519,11.17594]
["bitfinex","SOLUSD",1673299001508,20.0,16.537,16.519,11.17594]
["bitfinex","SOLUSD",1673299001921,20.0,16.537,16.52,45.42]
["bitfinex","SOLUSD",1673299002149,20.0,16.537,16.521,11.17458]
["bitfinex","SOLUSD",1673299002876,20.0,16.535,16.521,11.17458]
["bitfinex","SOLUSD",1673299003082,82.38,16.534,16.521,11.17458]
["bitfinex","SOLUSD",1673299003510,20.0,16.533,16.521,11.17458]
["bitfinex","SOLUSD",1673299003708,20.0,16.531,16.521,11.17458]
["bitfinex","SOLUSD",1673299003916,17.0,16.53,16.521,11.17458]
["bitfinex","SOLUSD",1673299004121,20.0,16.529,16.521,11.17458]
["bitfinex","SOLUSD",1673299004543,45.39,16.532,16.521,11.17458]
["bitfinex","SOLUSD",1673299004757,130.9879,16.533,16.521,11.17458]
["bitfinex","SOLUSD",1673299005185,176.3679,16.533,16.521,11.17458]
["bitfinex","SOLUSD",1673299005399,130.9879,16.533,16.521,11.17458]
["bitfinex","SOLUSD",1673299005826,17.0,16.532,16.521,11.17458]
["bitfinex","SOLUSD",1673299006031,45.39,16.531,16.521,11.17458]
["bitfinex","SOLUSD",1673299006246,20.0,16.529,16.521,11.17458]
["bitfinex","SOLUSD",1673299006455,20.0,16.529,16.492,20.0]
["bitfinex","SOLUSD",1673299006456,20.0,16.527,16.508,45.45]
["bitfinex","SOLUSD",1673299006666,3.22226501,16.525,16.509,20.0]
["bitfinex","SOLUSD",1673299007195,3.22226501,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673299007401,23.22226501,16.525,16.508,45.45]
["bitfinex","SOLUSD",1673299007723,20.0,16.527,16.5,35.31224883]
["bitfinex","SOLUSD",1673299007944,20.0,16.527,16.493,20.0]
["bitfinex","SOLUSD",1673299007945,20.85,16.52,16.493,20.0]
["bitfinex","SOLUSD",1673299008130,20.0,16.519,16.493,20.0]
["bitfinex","SOLUSD",1673299008343,56.4933154,16.519,16.493,20.0]
["bitfinex","SOLUSD",1673299008545,3.73593797,16.522,16.497,45.48]
["bitfinex","SOLUSD",1673299008775,3.73593797,16.522,16.506,45.46]
["bitfinex","SOLUSD",1673299008992,130.9879,16.533,16.506,45.46]
["bitfinex","SOLUSD",1673299009205,20.0,16.532,16.507,20.0]
["bitfinex","SOLUSD",1673299009405,20.0,16.532,16.508,45.45]
["bitfinex","SOLUSD",1673299009620,20.0,16.532,16.509,20.0]
["bitfinex","SOLUSD",1673299009834,20.0,16.527,16.51,45.45]
["bitfinex","SOLUSD",1673299010040,110.9879,16.533,16.51,66.2]
["bitfinex","SOLUSD",1673299010254,110.9879,16.533,16.512,20.0]
["bitfinex","SOLUSD",1673299010447,110.9879,16.533,16.513,65.44]
["bitfinex","SOLUSD",1673299010662,45.39,16.532,16.508,20.0]
["bitfinex","SOLUSD",1673299010986,20.0,16.531,16.508,65.45]
["bitfinex","SOLUSD",1673299011180,45.39,16.53,16.508,65.45]
["bitfinex","SOLUSD",1673299011396,20.0,16.529,16.508,65.45]
["bitfinex","SOLUSD",1673299011600,20.0,16.529,16.508,45.45]
["bitfinex","SOLUSD",1673299011816,65.4,16.528,16.501,45.47]
["bitfinex","SOLUSD",1673299012025,82.4,16.528,16.497,45.48]
["bitfinex","SOLUSD",1673299012447,58.28837799,16.527,16.498,20.0]
["bitfinex","SOLUSD",1673299012646,82.4,16.526,16.499,45.48]
["bitfinex","SOLUSD",1673299012859,20.0,16.524,16.5,20.0]
["bitfinex","SOLUSD",1673299013087,82.41,16.523,16.501,45.47]
["bitfinex","SOLUSD",1673299013406,20.0,16.522,16.501,45.47]
["bitfinex","SOLUSD",1673299013618,17.0,16.521,16.5,20.0]
["bitfinex","SOLUSD",1673299013922,20.0,16.52,16.501,45.47]
["bitfinex","SOLUSD",1673299014116,17.0,16.519,16.499,45.48]
["bitfinex","SOLUSD",1673299014326,20.0,16.518,16.497,45.48]
["bitfinex","SOLUSD",1673299014546,62.43,16.517,16.494,45.49]
["bitfinex","SOLUSD",1673299014768,20.0,16.516,16.494,45.49]
["bitfinex","SOLUSD",1673299015082,3.32007118,16.513,16.505,2.11e-05]
["bitfinex","SOLUSD",1673299015290,20.0,16.512,16.505,2.11e-05]
["bitfinex","SOLUSD",1673299015501,3.32007118,16.511,16.505,2.11e-05]
["bitfinex","SOLUSD",1673299015714,20.0,16.512,16.505,2.11e-05]
["bitfinex","SOLUSD",1673299015918,3.0066035,16.511,16.505,2.11e-05]
["bitfinex","SOLUSD",1673299016112,20.0,16.512,16.505,2.11e-05]
["bitfinex","SOLUSD",1673299016323,2.99522302,16.511,16.505,2.11e-05]
["bitfinex","SOLUSD",1673299017615,48.44522302,16.511,16.505,2.11e-05]
["bitfinex","SOLUSD",1673299018029,23.50787192,16.509,16.505,2.11e-05]
["bitfinex","SOLUSD",1673299018344,4.01562072,16.507,16.483,45.52]
["bitfinex","SOLUSD",1673299018558,45.46,16.506,16.483,11.20035]
["bitfinex","SOLUSD",1673299018783,20.0,16.504,16.482,20.0]
["bitfinex","SOLUSD",1673299018991,20.0,16.502,16.482,20.0]
["bitfinex","SOLUSD",1673299019513,20.0,16.502,16.483,45.52]
["bitfinex","SOLUSD",1673299019722,20.0,16.502,16.484,20.0]
["bitfinex","SOLUSD",1673299020049,20.0,16.502,16.483,45.52]
["bitfinex","SOLUSD",1673299020254,45.47,16.501,16.481,20.0]
["bitfinex","SOLUSD",1673299020567,20.0,16.502,16.482,45.53]
["bitfinex","SOLUSD",1673299021000,20.85,16.5,16.48,34.02559825]
["bitfinex","SOLUSD",1673299021179,20.85,16.5,16.48,5.9460211]
["bitfinex","SOLUSD",1673299021180,20.0,16.498,16.48,5.9460211]
["bitfinex","SOLUSD",1673299021515,45.48,16.497,16.48,5.9460211]
["bitfinex","SOLUSD",1673299021927,164.8983,16.497,16.48,5.9460211]
["bitfinex","SOLUSD",1673299022133,37.0,16.496,16.48,5.9460211]
["bitfinex","SOLUSD",1673299022545,20.0,16.494,16.48,5.9460211]
["bitfinex","SOLUSD",1673299022766,82.49,16.493,16.48,5.9460211]
["bitfinex","SOLUSD",1673299023207,20.85,16.49,16.48,5.9460211]
["bitfinex","SOLUSD",1673299023395,20.0,16.489,16.48,5.9460211]
["bitfinex","SOLUSD",1673299023810,20.0,16.494,16.48,5.9460211]
["bitfinex","SOLUSD",1673299024020,11.15467,16.493,16.48,5.9460211]
["bitfinex","SOLUSD",1673299024231,20.0,16.492,16.48,5.9460211]
["bitfinex","SOLUSD",1673299024466,11.15467,16.491,16.48,5.9460211]
["bitfinex","SOLUSD",1673299026035,20.0,16.492,16.48,5.9460211]
["bitfinex","SOLUSD",1673299026036,20.0,16.494,16.48,5.9460211]
["bitfinex","SOLUSD",1673299026241,20.0,16.492,16.473,45.55]
["bitfinex","SOLUSD",1673299026567,20.0,16.492,16.45,20.7]
["bitfinex","SOLUSD",1673299026568,49.23430157,16.491,16.45,20.7]
["bitfinex","SOLUSD",1673299026758,3.73430157,16.491,16.45,20.7]
["bitfinex","SOLUSD",1673299027092,3.73430157,16.491,16.457,45.59]
["bitfinex","SOLUSD",1673299027297,3.73430157,16.491,16.458,20.0]
["bitfinex","SOLUSD",1673299027613,20.0,16.492,16.461,20.0]
["bitfinex","SOLUSD",1673299027809,20.0,16.493,16.462,65.58]
["bitfinex","SOLUSD",1673299028041,20.0,16.493,16.463,20.0]
["bitfinex","SOLUSD",1673299028250,118.4858,16.495,16.464,45.57]
["bitfinex","SOLUSD",1673299028454,118.4858,16.495,16.47,20.7]
["bitfinex","SOLUSD",1673299028665,104.23,16.51,16.471,65.56]
["bitfinex","SOLUSD",1673299028666,45.46,16.504,16.471,65.56]
["bitfinex","SOLUSD",1673299028982,115.5134,16.511,16.48,20.85]
["bitfinex","SOLUSD",1673299029193,20.0,16.51,16.482,20.0]
["bitfinex","SOLUSD",1673299029419,20.0,16.51,16.483,65.52]
["bitfinex","SOLUSD",1673299029836,20.0,16.51,16.484,63.3424742]
["bitfinex","SOLUSD",1673299030037,20.0,16.51,16.485,65.52]
["bitfinex","SOLUSD",1673299030243,45.4,16.527,16.49,20.73]
["bitfinex","SOLUSD",1673299030462,114.4978,16.526,16.491,45.5]
["bitfinex","SOLUSD",1673299030674,31.15467,16.514,16.491,45.5]
["bitfinex","SOLUSD",1673299031083,125.65247,16.514,16.492,40.0]
["bitfinex","SOLUSD",1673299031298,125.65247,16.514,16.493,45.49]
["bitfinex","SOLUSD",1673299031508,114.4978,16.514,16.493,123.53568639]
["bitfinex","SOLUSD",1673299031718,114.4978,16.514,16.495,20.0]
["bitfinex","SOLUSD",1673299031937,114.4978,16.514,16.496,65.49]
["bitfinex","SOLUSD",1673299032135,114.4978,16.514,16.497,20.0]
["bitfinex","SOLUSD",1673299032345,114.4978,16.514,16.498,65.48]
["bitfinex","SOLUSD",1673299033195,20.0,16.522,16.498,65.48]
["bitfinex","SOLUSD",1673299033408,115.1985,16.521,16.498,65.48]
["bitfinex","SOLUSD",1673299033623,20.0,16.52,16.498,65.48]
["bitfinex","SOLUSD",1673299034131,20.0,16.52,16.499,20.0]
["bitfinex","SOLUSD",1673299034346,115.1985,16.521,16.5,65.48]
["bitfinex","SOLUSD",1673299034553,20.0,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673299034767,20.0,16.52,16.502,45.47]
["bitfinex","SOLUSD",1673299035835,20.0,16.52,16.5,20.0]
["bitfinex","SOLUSD",1673299036031,20.0,16.52,16.498,20.0]
["bitfinex","SOLUSD",1673299036357,17.0,16.519,16.499,45.48]
["bitfinex","SOLUSD",1673299036569,20.0,16.518,16.5,18.5]
["bitfinex","SOLUSD",1673299037181,20.0,16.518,16.496,45.49]
["bitfinex","SOLUSD",1673299037517,20.0,16.516,16.496,45.49]
["bitfinex","SOLUSD",1673299037706,17.0,16.515,16.496,45.49]
["bitfinex","SOLUSD",1673299038145,17.0,16.515,16.497,20.0]
["bitfinex","SOLUSD",1673299038336,17.0,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673299038541,17.0,16.515,16.496,45.49]
["bitfinex","SOLUSD",1673299038542,184.1,16.513,16.481,20.0]
["bitfinex","SOLUSD",1673299038764,20.77,16.51,16.47,21.03]
["bitfinex","SOLUSD",1673299038968,20.0,16.508,16.471,20.0]
["bitfinex","SOLUSD",1673299039181,96.59664964,16.507,16.471,18.5]
["bitfinex","SOLUSD",1673299039388,142.86597,16.506,16.472,45.55]
["bitfinex","SOLUSD",1673299039607,20.0,16.504,16.473,20.0]
["bitfinex","SOLUSD",1673299039809,93.62467,16.503,16.474,45.55]
["bitfinex","SOLUSD",1673299040027,31.15467,16.502,16.475,20.0]
["bitfinex","SOLUSD",1673299040348,31.15467,16.502,16.476,45.54]
["bitfinex","SOLUSD",1673299040349,23.86491237,16.5,16.476,45.54]
["bitfinex","SOLUSD",1673299040543,23.86491237,16.5,16.473,20.0]
["bitfinex","SOLUSD",1673299040544,3.01491237,16.497,16.474,45.55]
["bitfinex","SOLUSD",1673299040749,23.01491237,16.495,16.474,45.55]
["bitfinex","SOLUSD",1673299040971,17.0,16.494,16.472,45.55]
["bitfinex","SOLUSD",1673299041404,1.5,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673299041721,17.0,16.494,16.474,45.55]
["bitfinex","SOLUSD",1673299041908,20.0,16.496,16.474,45.55]
["bitfinex","SOLUSD",1673299042330,17.0,16.495,16.474,45.55]
["bitfinex","SOLUSD",1673299042752,20.0,16.494,16.474,45.55]
["bitfinex","SOLUSD",1673299043067,20.0,16.494,16.476,20.0]
["bitfinex","SOLUSD",1673299043277,20.0,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673299043702,60.12773854,16.496,16.477,20.0]
["bitfinex","SOLUSD",1673299043916,156.0359,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673299044127,156.0359,16.497,16.478,20.0]
["bitfinex","SOLUSD",1673299044344,110.5559,16.497,16.479,20.0]
["bitfinex","SOLUSD",1673299044549,11.15467,16.499,16.48,20.0]
["bitfinex","SOLUSD",1673299044760,111.7113,16.506,16.481,65.53]
["bitfinex","SOLUSD",1673299044955,111.7113,16.506,16.482,20.0]
["bitfinex","SOLUSD",1673299045175,111.7113,16.506,16.483,65.52]
["bitfinex","SOLUSD",1673299045382,111.7113,16.506,16.484,20.0]
["bitfinex","SOLUSD",1673299045603,111.7113,16.506,16.485,65.52]
["bitfinex","SOLUSD",1673299045815,111.7113,16.506,16.486,20.0]
["bitfinex","SOLUSD",1673299046018,111.7113,16.506,16.488,20.0]
["bitfinex","SOLUSD",1673299046228,111.7113,16.506,16.489,65.51]
["bitfinex","SOLUSD",1673299046644,111.7113,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673299046854,111.7113,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673299047066,111.7113,16.506,16.491,65.5]
["bitfinex","SOLUSD",1673299047277,111.7113,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673299047799,45.44,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673299048023,313.21923052,16.54,16.491,20.0]
["bitfinex","SOLUSD",1673299048024,154.5523,16.517,16.492,45.5]
["bitfinex","SOLUSD",1673299048241,109.1223,16.517,16.493,40.0]
["bitfinex","SOLUSD",1673299048432,109.1223,16.517,16.494,45.49]
["bitfinex","SOLUSD",1673299048762,109.1223,16.517,16.495,20.0]
["bitfinex","SOLUSD",1673299048953,20.0,16.522,16.497,20.0]
["bitfinex","SOLUSD",1673299049170,154.5223,16.527,16.5,104.33]
["bitfinex","SOLUSD",1673299049373,127.24907,16.524,16.501,85.47]
["bitfinex","SOLUSD",1673299049581,116.0944,16.524,16.501,65.47]
["bitfinex","SOLUSD",1673299049788,116.0944,16.524,16.501,20.0]
["bitfinex","SOLUSD",1673299049789,45.41,16.523,16.501,20.0]
["bitfinex","SOLUSD",1673299050000,20.0,16.522,16.501,20.0]
["bitfinex","SOLUSD",1673299050223,20.0,16.52,16.5,20.0]
["bitfinex","SOLUSD",1673299050438,45.42,16.519,16.497,20.0]
["bitfinex","SOLUSD",1673299050859,20.0,16.518,16.497,20.0]
["bitfinex","SOLUSD",1673299051083,45.43,16.517,16.496,20.0]
["bitfinex","SOLUSD",1673299051279,20.0,16.516,16.496,20.0]
["bitfinex","SOLUSD",1673299051485,17.0,16.515,16.496,20.0]
["bitfinex","SOLUSD",1673299052244,17.0,16.515,16.494,45.49]
["bitfinex","SOLUSD",1673299052549,65.44,16.514,16.491,45.5]
["bitfinex","SOLUSD",1673299052757,65.44,16.514,16.478,20.0]
["bitfinex","SOLUSD",1673299052758,201.1,16.513,16.478,20.0]
["bitfinex","SOLUSD",1673299052959,201.1,16.513,16.463,20.0]
["bitfinex","SOLUSD",1673299052960,6.00004582,16.511,16.463,20.0]
["bitfinex","SOLUSD",1673299053170,76.59467,16.512,16.463,20.0]
["bitfinex","SOLUSD",1673299053171,6.00004582,16.509,16.463,20.0]
["bitfinex","SOLUSD",1673299053384,6.00004582,16.507,16.471,20.0]
["bitfinex","SOLUSD",1673299053604,6.00004582,16.505,16.472,45.55]
["bitfinex","SOLUSD",1673299053799,26.00004582,16.503,16.473,20.0]
["bitfinex","SOLUSD",1673299054006,6.00004582,16.501,16.474,45.55]
["bitfinex","SOLUSD",1673299054430,6.00004582,16.501,16.475,20.0]
["bitfinex","SOLUSD",1673299054652,6.00004582,16.501,16.476,45.54]
["bitfinex","SOLUSD",1673299054853,6.00004582,16.499,16.477,20.0]
["bitfinex","SOLUSD",1673299055063,6.00004582,16.499,16.478,45.54]
["bitfinex","SOLUSD",1673299055268,6.00004582,16.499,16.478,65.54]
["bitfinex","SOLUSD",1673299055486,6.00004582,16.499,16.479,20.0]
["bitfinex","SOLUSD",1673299055698,6.00004582,16.499,16.48,45.53]
["bitfinex","SOLUSD",1673299056745,6.00004582,16.499,16.479,20.0]
["bitfinex","SOLUSD",1673299057074,6.00004582,16.499,16.48,65.53]
["bitfinex","SOLUSD",1673299057280,95.17812506,16.498,16.48,20.0]
["bitfinex","SOLUSD",1673299057489,1.5,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673299057694,116.67812506,16.497,16.479,20.0]
["bitfinex","SOLUSD",1673299057898,20.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673299058109,21.5,16.494,16.474,45.55]
["bitfinex","SOLUSD",1673299058331,21.5,16.494,16.472,45.55]
["bitfinex","SOLUSD",1673299058332,61.99,16.493,16.472,45.55]
["bitfinex","SOLUSD",1673299058648,61.99,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673299058649,1.5,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673299058846,20.0,16.495,16.475,20.0]
["bitfinex","SOLUSD",1673299059054,20.0,16.495,16.476,45.54]
["bitfinex","SOLUSD",1673299059280,20.0,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673299059492,20.0,16.495,16.478,45.54]
["bitfinex","SOLUSD",1673299059896,109.0612,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673299060323,20.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673299060753,20.0,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673299060955,92.60479172,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673299061277,1.5,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673299061474,18.5,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673299062339,1.5,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673299062554,109.0612,16.496,16.478,45.54]
["bitfinex","SOLUSD",1673299062768,109.0612,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673299063088,109.0612,16.496,16.48,65.53]
["bitfinex","SOLUSD",1673299063297,109.0612,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673299063623,45.46,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673299063624,160.1336,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673299063829,114.6736,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673299064145,20.0,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673299064770,20.0,16.501,16.484,45.52]
["bitfinex","SOLUSD",1673299065400,148.32297,16.506,16.484,45.52]
["bitfinex","SOLUSD",1673299065401,128.32297,16.506,16.484,45.52]
["bitfinex","SOLUSD",1673299065590,128.32297,16.506,16.483,20.0]
["bitfinex","SOLUSD",1673299065591,11.15467,16.506,16.485,20.0]
["bitfinex","SOLUSD",1673299065808,40.96,16.52,16.49,20.85]
["bitfinex","SOLUSD",1673299065809,114.6736,16.517,16.49,20.85]
["bitfinex","SOLUSD",1673299066017,114.6736,16.517,16.491,45.5]
["bitfinex","SOLUSD",1673299066237,114.6736,16.517,16.492,20.0]
["bitfinex","SOLUSD",1673299066443,114.6736,16.517,16.493,45.49]
["bitfinex","SOLUSD",1673299066754,20.0,16.514,16.493,45.49]
["bitfinex","SOLUSD",1673299066971,20.0,16.514,16.491,45.5]
["bitfinex","SOLUSD",1673299067189,20.0,16.512,16.492,20.0]
["bitfinex","SOLUSD",1673299067507,20.0,16.512,16.489,20.0]
["bitfinex","SOLUSD",1673299067508,20.0,16.512,16.49,65.5]
["bitfinex","SOLUSD",1673299067707,20.0,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673299068030,20.0,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673299068240,45.44,16.514,16.493,20.0]
["bitfinex","SOLUSD",1673299068553,114.6736,16.517,16.495,20.0]
["bitfinex","SOLUSD",1673299068767,65.43,16.516,16.493,20.0]
["bitfinex","SOLUSD",1673299069076,20.0,16.513,16.493,20.0]
["bitfinex","SOLUSD",1673299069522,20.0,16.513,16.494,45.49]
["bitfinex","SOLUSD",1673299070031,17.0,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673299070358,20.0,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673299070574,17.0,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673299070976,37.66,16.51,16.461,34.06759878]
["bitfinex","SOLUSD",1673299071187,20.85,16.5,16.47,20.79]
["bitfinex","SOLUSD",1673299071407,3.66636973,16.498,16.47,20.79]
["bitfinex","SOLUSD",1673299071627,20.0,16.496,16.472,20.0]
["bitfinex","SOLUSD",1673299071822,20.0,16.496,16.473,45.55]
["bitfinex","SOLUSD",1673299072033,21.5,16.495,16.473,45.55]
["bitfinex","SOLUSD",1673299072256,1.5,16.495,16.473,45.55]
["bitfinex","SOLUSD",1673299072570,112.2192,16.499,16.474,20.0]
["bitfinex","SOLUSD",1673299072784,112.2192,16.499,16.475,45.54]
["bitfinex","SOLUSD",1673299073095,112.2192,16.499,16.476,40.0]
["bitfinex","SOLUSD",1673299073302,112.2192,16.499,16.478,20.0]
["bitfinex","SOLUSD",1673299073498,112.2192,16.499,16.479,65.53]
["bitfinex","SOLUSD",1673299073713,112.2192,16.499,16.48,20.0]
["bitfinex","SOLUSD",1673299073920,112.2192,16.499,16.481,65.53]
["bitfinex","SOLUSD",1673299074138,37.0,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673299074773,112.2192,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673299074984,112.2192,16.499,16.479,65.53]
["bitfinex","SOLUSD",1673299075205,112.2192,16.499,16.48,20.0]
["bitfinex","SOLUSD",1673299075428,112.2192,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673299075619,112.2192,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673299075822,112.2192,16.499,16.484,45.52]
["bitfinex","SOLUSD",1673299076262,45.46,16.505,16.484,45.52]
["bitfinex","SOLUSD",1673299076467,20.0,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673299076707,20.0,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673299077745,20.0,16.502,16.484,45.52]
["bitfinex","SOLUSD",1673299077953,65.47,16.502,16.481,20.0]
["bitfinex","SOLUSD",1673299078153,20.68,16.5,16.451,109.84513913]
["bitfinex","SOLUSD",1673299078368,79.63471582,16.499,16.45,20.85]
["bitfinex","SOLUSD",1673299078585,11.15467,16.498,16.457,45.59]
["bitfinex","SOLUSD",1673299078791,292.58004582,16.497,16.458,20.0]
["bitfinex","SOLUSD",1673299079001,20.85,16.49,16.459,45.59]
["bitfinex","SOLUSD",1673299079207,199.42284582,16.489,16.459,45.59]
["bitfinex","SOLUSD",1673299079626,20.0,16.488,16.46,20.0]
["bitfinex","SOLUSD",1673299079848,68.51004582,16.487,16.461,45.58]
["bitfinex","SOLUSD",1673299080166,20.0,16.486,16.459,45.59]
["bitfinex","SOLUSD",1673299080379,20.0,16.484,16.452,20.0]
["bitfinex","SOLUSD",1673299080605,82.52,16.483,16.453,45.61]
["bitfinex","SOLUSD",1673299080809,17.15471582,16.482,16.453,45.61]
["bitfinex","SOLUSD",1673299080991,6.00004582,16.479,16.452,20.0]
["bitfinex","SOLUSD",1673299081206,6.00004582,16.477,16.452,20.0]
["bitfinex","SOLUSD",1673299081421,6.00004582,16.475,16.452,20.0]
["bitfinex","SOLUSD",1673299081628,26.00004582,16.473,16.452,20.0]
["bitfinex","SOLUSD",1673299081834,20.0,16.472,16.452,20.0]
["bitfinex","SOLUSD",1673299082058,6.00004582,16.471,16.451,45.61]
["bitfinex","SOLUSD",1673299082268,17.0,16.47,16.444,45.63]
["bitfinex","SOLUSD",1673299082589,20.0,16.468,16.444,45.63]
["bitfinex","SOLUSD",1673299082969,82.57,16.467,16.443,20.0]
["bitfinex","SOLUSD",1673299083322,82.57,16.467,16.442,51.13859878]
["bitfinex","SOLUSD",1673299083323,26.00004582,16.466,16.442,51.13859878]
["bitfinex","SOLUSD",1673299083331,183.9123,16.465,16.442,31.13859878]
["bitfinex","SOLUSD",1673299083643,6.00004582,16.462,16.442,31.13859878]
["bitfinex","SOLUSD",1673299083825,6.00004582,16.46,16.442,31.13859878]
["bitfinex","SOLUSD",1673299084070,6.00004582,16.458,16.442,31.13859878]
["bitfinex","SOLUSD",1673299084556,62.59,16.457,16.442,31.13859878]
["bitfinex","SOLUSD",1673299084739,20.0,16.456,16.431,20.0]
["bitfinex","SOLUSD",1673299085007,20.0,16.456,16.424,45.69]
["bitfinex","SOLUSD",1673299085008,82.6,16.455,16.424,45.69]
["bitfinex","SOLUSD",1673299085221,241.00339638,16.455,16.424,45.69]
["bitfinex","SOLUSD",1673299085412,48.31929638,16.454,16.424,45.69]
["bitfinex","SOLUSD",1673299085615,20.0,16.452,16.424,20.0]
["bitfinex","SOLUSD",1673299085827,56.76467,16.451,16.424,65.69]
["bitfinex","SOLUSD",1673299086045,20.0,16.45,16.424,65.69]
["bitfinex","SOLUSD",1673299086459,20.0,16.448,16.424,65.69]
["bitfinex","SOLUSD",1673299086670,82.62,16.447,16.424,65.69]
["bitfinex","SOLUSD",1673299087030,45.62,16.447,16.424,20.0]
["bitfinex","SOLUSD",1673299087200,20.0,16.448,16.425,45.68]
["bitfinex","SOLUSD",1673299087605,20.0,16.45,16.426,20.0]
["bitfinex","SOLUSD",1673299087817,45.62,16.449,16.427,45.68]
["bitfinex","SOLUSD",1673299088046,20.0,16.45,16.428,20.0]
["bitfinex","SOLUSD",1673299088249,17.0,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673299088463,20.0,16.448,16.424,65.69]
["bitfinex","SOLUSD",1673299088685,17.0,16.447,16.424,65.69]
["bitfinex","SOLUSD",1673299089049,20.0,16.448,16.424,65.69]
["bitfinex","SOLUSD",1673299089082,20.0,16.448,16.427,24.51162848]
["bitfinex","SOLUSD",1673299089304,20.0,16.448,16.428,45.67]
["bitfinex","SOLUSD",1673299089510,20.0,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673299089751,20.0,16.448,16.427,45.68]
["bitfinex","SOLUSD",1673299090244,20.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673299090443,20.0,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673299090869,20.0,16.446,16.421,65.69]
["bitfinex","SOLUSD",1673299090870,65.63,16.445,16.421,65.69]
["bitfinex","SOLUSD",1673299091212,20.0,16.444,16.421,65.69]
["bitfinex","SOLUSD",1673299091398,20.0,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673299091611,65.64,16.441,16.42,45.7]
["bitfinex","SOLUSD",1673299091881,20.0,16.439,16.412,45.72]
["bitfinex","SOLUSD",1673299092054,88.19496097,16.438,16.413,20.0]
["bitfinex","SOLUSD",1673299092375,5.54496097,16.438,16.413,20.0]
["bitfinex","SOLUSD",1673299092578,17.0,16.437,16.414,45.71]
["bitfinex","SOLUSD",1673299092800,51.19496097,16.436,16.414,45.71]
["bitfinex","SOLUSD",1673299093066,20.0,16.435,16.415,20.0]
["bitfinex","SOLUSD",1673299093221,5.54496097,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673299093640,20.0,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673299094165,25.54496097,16.433,16.411,31.84698492]
["bitfinex","SOLUSD",1673299094494,20.0,16.431,16.405,20.0]
["bitfinex","SOLUSD",1673299094705,182.3301,16.43,16.409,45.73]
["bitfinex","SOLUSD",1673299094918,182.3301,16.43,16.405,20.0]
["bitfinex","SOLUSD",1673299094919,37.0,16.429,16.408,5.9460211]
["bitfinex","SOLUSD",1673299095103,65.67,16.428,16.408,5.9460211]
["bitfinex","SOLUSD",1673299095325,17.0,16.427,16.408,5.9460211]
["bitfinex","SOLUSD",1673299095648,137.3801,16.43,16.409,45.73]
["bitfinex","SOLUSD",1673299095649,116.6601,16.43,16.409,45.73]
["bitfinex","SOLUSD",1673299096097,116.6601,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673299096274,116.6601,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673299096468,20.0,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673299096688,20.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673299097621,20.0,16.429,16.409,45.73]
["bitfinex","SOLUSD",1673299097622,20.0,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673299098049,20.0,16.429,16.409,20.0]
["bitfinex","SOLUSD",1673299098294,82.67,16.428,16.408,5.9460211]
["bitfinex","SOLUSD",1673299098488,20.0,16.427,16.408,5.9460211]
["bitfinex","SOLUSD",1673299098665,82.68,16.426,16.408,5.9460211]
["bitfinex","SOLUSD",1673299098885,20.0,16.425,16.408,5.9460211]
["bitfinex","SOLUSD",1673299099116,20.0,16.423,16.408,5.9460211]
["bitfinex","SOLUSD",1673299099412,45.69,16.424,16.408,5.9460211]
["bitfinex","SOLUSD",1673299099630,162.3301,16.43,16.408,5.9460211]
["bitfinex","SOLUSD",1673299099828,116.6601,16.43,16.409,45.73]
["bitfinex","SOLUSD",1673299100252,20.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673299100481,20.0,16.429,16.412,45.72]
["bitfinex","SOLUSD",1673299100682,20.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673299101322,20.0,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673299101737,20.0,16.431,16.41,20.0]
["bitfinex","SOLUSD",1673299102050,20.0,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673299102248,20.0,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673299102670,20.0,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673299102893,20.0,16.435,16.414,20.0]
["bitfinex","SOLUSD",1673299103101,20.0,16.435,16.415,65.71]
["bitfinex","SOLUSD",1673299103430,20.0,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673299103633,20.0,16.437,16.417,45.71]
["bitfinex","SOLUSD",1673299103840,20.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673299104031,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673299104769,20.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673299104998,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673299105212,45.64,16.44,16.42,45.7]
["bitfinex","SOLUSD",1673299105412,65.64,16.441,16.421,40.0]
["bitfinex","SOLUSD",1673299105619,20.0,16.441,16.421,40.0]
["bitfinex","SOLUSD",1673299105822,20.0,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673299106028,45.62,16.447,16.424,45.69]
["bitfinex","SOLUSD",1673299106247,45.62,16.447,16.425,20.0]
["bitfinex","SOLUSD",1673299106459,131.2467,16.449,16.426,65.68]
["bitfinex","SOLUSD",1673299106827,131.2467,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673299107000,131.2467,16.449,16.429,65.67]
["bitfinex","SOLUSD",1673299107313,131.2467,16.449,16.429,121.36707683]
["bitfinex","SOLUSD",1673299107504,176.8667,16.449,16.426,30.98031825]
["bitfinex","SOLUSD",1673299107710,20.0,16.448,16.414,20.0]
["bitfinex","SOLUSD",1673299107918,45.62,16.447,16.417,30.98031825]
["bitfinex","SOLUSD",1673299108145,40.0,16.446,16.417,30.98031825]
["bitfinex","SOLUSD",1673299108370,62.63,16.445,16.417,30.98031825]
["bitfinex","SOLUSD",1673299108556,20.73,16.44,16.412,45.72]
["bitfinex","SOLUSD",1673299108762,173.8867,16.439,16.41,45.72]
["bitfinex","SOLUSD",1673299108986,20.0,16.438,16.41,45.72]
["bitfinex","SOLUSD",1673299109182,20.0,16.436,16.41,45.72]
["bitfinex","SOLUSD",1673299109388,82.66,16.435,16.408,25.9460211]
["bitfinex","SOLUSD",1673299109591,82.66,16.435,16.409,45.73]
["bitfinex","SOLUSD",1673299109811,20.0,16.434,16.409,45.73]
["bitfinex","SOLUSD",1673299110013,65.66,16.433,16.409,45.73]
["bitfinex","SOLUSD",1673299110227,20.0,16.432,16.409,45.73]
["bitfinex","SOLUSD",1673299110451,65.67,16.431,16.409,45.73]
["bitfinex","SOLUSD",1673299110632,20.0,16.43,16.409,45.73]
["bitfinex","SOLUSD",1673299111263,20.0,16.43,16.409,76.71031825]
["bitfinex","SOLUSD",1673299111702,20.0,16.43,16.408,5.9460211]
["bitfinex","SOLUSD",1673299111899,20.0,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673299111900,65.67,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673299112112,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673299113053,160.65,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673299113263,114.98,16.429,16.409,20.0]
["bitfinex","SOLUSD",1673299113475,20.0,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673299113794,114.98,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673299114006,114.98,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673299114840,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673299115705,20.0,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673299115895,65.67,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673299117384,45.67,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673299118124,65.67,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673299118436,20.0,16.427,16.41,30.98031825]
["bitfinex","SOLUSD",1673299118643,45.68,16.426,16.41,30.98031825]
["bitfinex","SOLUSD",1673299118859,20.0,16.424,16.41,30.98031825]
["bitfinex","SOLUSD",1673299119168,20.0,16.423,16.41,30.98031825]
["bitfinex","SOLUSD",1673299119353,20.0,16.423,16.408,5.9460211]
["bitfinex","SOLUSD",1673299119986,20.0,16.423,16.408,36.92633935]
["bitfinex","SOLUSD",1673299120213,20.0,16.424,16.408,36.92633935]
["bitfinex","SOLUSD",1673299120742,40.0,16.424,16.408,36.92633935]
["bitfinex","SOLUSD",1673299121361,40.0,16.424,16.408,5.9460211]
["bitfinex","SOLUSD",1673299121992,20.0,16.424,16.408,5.9460211]
["bitfinex","SOLUSD",1673299122525,20.0,16.423,16.408,5.9460211]
["bitfinex","SOLUSD",1673299123059,65.69,16.423,16.408,5.9460211]
["bitfinex","SOLUSD",1673299123367,112.353,16.425,16.409,45.73]
["bitfinex","SOLUSD",1673299123565,112.353,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673299123775,112.353,16.425,16.411,65.72]
["bitfinex","SOLUSD",1673299123987,112.353,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673299124192,112.353,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673299124724,20.0,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673299125054,45.66,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673299125266,45.66,16.435,16.413,65.72]
["bitfinex","SOLUSD",1673299125471,45.66,16.435,16.415,20.0]
["bitfinex","SOLUSD",1673299125875,45.66,16.435,16.416,17.0]
["bitfinex","SOLUSD",1673299126090,20.0,16.433,16.416,17.0]
["bitfinex","SOLUSD",1673299126524,45.66,16.435,16.416,17.0]
["bitfinex","SOLUSD",1673299126836,115.9783,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673299127049,109.5851,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673299127240,109.5851,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673299128209,109.5851,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673299128610,20.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673299129025,109.5851,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673299129240,109.5851,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673299129241,109.5851,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673299129461,109.5851,16.435,16.419,45.7]
["bitfinex","SOLUSD",1673299129994,109.5851,16.435,16.42,40.0]
["bitfinex","SOLUSD",1673299130180,45.64,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673299130399,117.2738,16.445,16.422,45.69]
["bitfinex","SOLUSD",1673299130614,20.0,16.442,16.423,40.0]
["bitfinex","SOLUSD",1673299130826,40.0,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673299131456,20.0,16.441,16.424,45.69]
["bitfinex","SOLUSD",1673299133139,20.0,16.442,16.424,45.69]
["bitfinex","SOLUSD",1673299133341,40.0,16.442,16.424,45.69]
["bitfinex","SOLUSD",1673299133552,117.2738,16.445,16.424,45.69]
["bitfinex","SOLUSD",1673299133867,117.2738,16.445,16.425,93.20013601]
["bitfinex","SOLUSD",1673299134190,45.59,16.459,16.43,20.73]
["bitfinex","SOLUSD",1673299134399,20.0,16.451,16.431,85.67]
["bitfinex","SOLUSD",1673299134711,20.0,16.451,16.431,342.97013601]
["bitfinex","SOLUSD",1673299134930,20.0,16.451,16.432,110.43140222]
["bitfinex","SOLUSD",1673299135127,118.3788,16.456,16.434,20.0]
["bitfinex","SOLUSD",1673299135345,118.3788,16.456,16.435,65.66]
["bitfinex","SOLUSD",1673299135555,118.3788,16.456,16.435,144.2444173]
["bitfinex","SOLUSD",1673299135883,118.3788,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673299136063,118.3788,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673299136272,118.3788,16.456,16.438,41.35315109]
["bitfinex","SOLUSD",1673299136273,45.6,16.455,16.438,41.35315109]
["bitfinex","SOLUSD",1673299136506,45.6,16.455,16.422,103.7644499]
["bitfinex","SOLUSD",1673299136740,45.6,16.455,16.428,20.0]
["bitfinex","SOLUSD",1673299136923,20.0,16.454,16.428,65.67]
["bitfinex","SOLUSD",1673299137120,20.0,16.452,16.429,20.0]
["bitfinex","SOLUSD",1673299137337,45.61,16.451,16.43,20.0]
["bitfinex","SOLUSD",1673299137553,45.61,16.451,16.429,20.0]
["bitfinex","SOLUSD",1673299137554,20.0,16.45,16.429,20.0]
["bitfinex","SOLUSD",1673299137761,45.62,16.449,16.429,20.0]
["bitfinex","SOLUSD",1673299138080,20.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673299138293,45.61,16.451,16.429,20.0]
["bitfinex","SOLUSD",1673299138504,136.3299,16.452,16.431,20.0]
["bitfinex","SOLUSD",1673299138713,20.0,16.451,16.432,45.66]
["bitfinex","SOLUSD",1673299138910,20.0,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673299139242,20.0,16.451,16.433,40.0]
["bitfinex","SOLUSD",1673299139552,20.0,16.449,16.433,40.0]
["bitfinex","SOLUSD",1673299139872,45.61,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673299140081,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673299140479,45.62,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673299140695,20.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673299141013,137.5315,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673299141217,20.0,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673299141431,20.0,16.444,16.424,45.69]
["bitfinex","SOLUSD",1673299141636,45.63,16.443,16.42,79.54031825]
["bitfinex","SOLUSD",1673299141847,45.63,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673299141848,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673299142055,20.0,16.441,16.42,33.84031825]
["bitfinex","SOLUSD",1673299142056,45.64,16.44,16.419,45.7]
["bitfinex","SOLUSD",1673299142266,20.0,16.439,16.419,45.7]
["bitfinex","SOLUSD",1673299142490,20.0,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673299142692,20.0,16.439,16.42,45.7]
["bitfinex","SOLUSD",1673299142903,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673299143115,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673299143443,20.0,16.437,16.42,45.7]
["bitfinex","SOLUSD",1673299143852,20.0,16.437,16.416,20.0]
["bitfinex","SOLUSD",1673299143853,20.0,16.437,16.418,45.7]
["bitfinex","SOLUSD",1673299144048,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673299144258,20.0,16.437,16.42,45.7]
["bitfinex","SOLUSD",1673299144468,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673299144705,20.0,16.437,16.42,65.7]
["bitfinex","SOLUSD",1673299144906,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673299145751,20.0,16.437,16.42,65.7]
["bitfinex","SOLUSD",1673299145962,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673299146159,110.636,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673299146367,110.636,16.438,16.42,65.7]
["bitfinex","SOLUSD",1673299146576,110.636,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673299147433,110.636,16.438,16.42,65.7]
["bitfinex","SOLUSD",1673299147639,20.0,16.437,16.42,65.7]
["bitfinex","SOLUSD",1673299148053,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673299148388,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673299151325,20.0,16.437,16.419,45.7]
["bitfinex","SOLUSD",1673299151537,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673299152155,20.0,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673299152360,65.65,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673299152568,20.0,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673299152781,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673299152994,110.636,16.438,16.42,45.7]
["bitfinex","SOLUSD",1673299153209,110.636,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673299153421,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673299153848,20.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673299154064,20.0,16.437,16.418,65.7]
["bitfinex","SOLUSD",1673299154274,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673299155740,110.636,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673299155950,20.0,16.437,16.42,45.7]
["bitfinex","SOLUSD",1673299156162,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673299156375,110.636,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673299156565,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673299156778,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673299157120,20.0,16.436,16.416,45.71]
["bitfinex","SOLUSD",1673299157311,65.66,16.435,16.414,33.84031825]
["bitfinex","SOLUSD",1673299157523,65.66,16.435,16.418,33.84031825]
["bitfinex","SOLUSD",1673299157732,20.0,16.433,16.418,33.84031825]
["bitfinex","SOLUSD",1673299158058,65.66,16.432,16.411,45.72]
["bitfinex","SOLUSD",1673299158265,65.66,16.432,16.407,45.73]
["bitfinex","SOLUSD",1673299158591,20.0,16.431,16.408,5.9460211]
["bitfinex","SOLUSD",1673299158787,45.67,16.43,16.408,5.9460211]
["bitfinex","SOLUSD",1673299159005,20.0,16.429,16.408,5.9460211]
["bitfinex","SOLUSD",1673299159208,164.5395,16.428,16.408,5.9460211]
["bitfinex","SOLUSD",1673299159425,164.5395,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673299159632,164.5395,16.428,16.408,5.9460211]
["bitfinex","SOLUSD",1673299159633,20.0,16.427,16.408,5.9460211]
["bitfinex","SOLUSD",1673299159848,82.68,16.426,16.408,5.9460211]
["bitfinex","SOLUSD",1673299160055,20.0,16.424,16.408,5.9460211]
["bitfinex","SOLUSD",1673299160262,20.0,16.422,16.408,5.9460211]
["bitfinex","SOLUSD",1673299160472,20.0,16.421,16.408,5.9460211]
["bitfinex","SOLUSD",1673299160677,20.0,16.42,16.408,5.9460211]
["bitfinex","SOLUSD",1673299160891,20.0,16.421,16.408,5.9460211]
["bitfinex","SOLUSD",1673299162165,65.69,16.421,16.408,5.9460211]
["bitfinex","SOLUSD",1673299162376,20.0,16.42,16.408,5.9460211]
["bitfinex","SOLUSD",1673299163094,20.0,16.42,16.408,39.78633935]
["bitfinex","SOLUSD",1673299163306,20.0,16.42,16.408,5.9460211]
["bitfinex","SOLUSD",1673299164688,20.0,16.42,16.408,39.78633935]
["bitfinex","SOLUSD",1673299165212,20.0,16.42,16.408,5.9460211]
["bitfinex","SOLUSD",1673299166260,20.0,16.421,16.409,33.84031825]
["bitfinex","SOLUSD",1673299166471,20.0,16.421,16.408,5.9460211]
["bitfinex","SOLUSD",1673299167009,20.0,16.421,16.408,39.78633935]
["bitfinex","SOLUSD",1673299167529,20.0,16.421,16.408,5.9460211]
["bitfinex","SOLUSD",1673299168693,20.0,16.42,16.408,5.9460211]
["bitfinex","SOLUSD",1673299173500,20.0,16.42,16.39,43.78]
["bitfinex","SOLUSD",1673299173501,65.7,16.419,16.383,5.9460211]
["bitfinex","SOLUSD",1673299173833,6.00004582,16.417,16.384,27.0]
["bitfinex","SOLUSD",1673299174142,6.00004582,16.415,16.385,45.79]
["bitfinex","SOLUSD",1673299174340,82.71,16.414,16.385,45.79]
["bitfinex","SOLUSD",1673299174551,20.0,16.409,16.385,45.79]
["bitfinex","SOLUSD",1673299174756,23.42,16.4,16.383,5.9460211]
["bitfinex","SOLUSD",1673299174969,117.19534582,16.399,16.383,5.9460211]
["bitfinex","SOLUSD",1673299175185,6.00004582,16.399,16.384,45.8]
["bitfinex","SOLUSD",1673299175392,6.00004582,16.406,16.385,20.0]
["bitfinex","SOLUSD",1673299175713,111.1953,16.413,16.39,23.63]
["bitfinex","SOLUSD",1673299175926,111.1953,16.413,16.391,45.78]
["bitfinex","SOLUSD",1673299176128,111.1953,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673299176339,111.1953,16.413,16.393,45.77]
["bitfinex","SOLUSD",1673299176535,111.1953,16.413,16.395,20.0]
["bitfinex","SOLUSD",1673299176748,111.1953,16.413,16.397,20.0]
["bitfinex","SOLUSD",1673299176964,111.1953,16.413,16.398,45.76]
["bitfinex","SOLUSD",1673299177192,111.1953,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673299177596,20.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673299177809,20.0,16.412,16.396,65.76]
["bitfinex","SOLUSD",1673299178137,20.0,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673299178335,20.0,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673299178746,111.1953,16.413,16.398,20.0]
["bitfinex","SOLUSD",1673299178957,111.1953,16.413,16.399,45.76]
["bitfinex","SOLUSD",1673299179166,111.1953,16.413,16.395,20.0]
["bitfinex","SOLUSD",1673299179167,111.1953,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673299179372,111.1953,16.413,16.402,37.0]
["bitfinex","SOLUSD",1673299179712,111.1953,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673299179920,111.1953,16.413,16.404,17.0]
["bitfinex","SOLUSD",1673299184767,111.1953,16.413,16.404,20.0]
["bitfinex","SOLUSD",1673299185616,45.68,16.426,16.405,20.0]
["bitfinex","SOLUSD",1673299185942,78.70654035,16.449,16.405,20.0]
["bitfinex","SOLUSD",1673299185943,110.7018,16.438,16.41,47.4]
["bitfinex","SOLUSD",1673299186134,119.0373,16.443,16.411,65.72]
["bitfinex","SOLUSD",1673299186344,20.0,16.442,16.412,20.0]
["bitfinex","SOLUSD",1673299186565,20.0,16.442,16.413,65.72]
["bitfinex","SOLUSD",1673299186769,20.0,16.442,16.42,23.4]
["bitfinex","SOLUSD",1673299186980,119.0373,16.443,16.421,85.69]
["bitfinex","SOLUSD",1673299187395,20.0,16.442,16.422,68.36378663]
["bitfinex","SOLUSD",1673299187605,119.0373,16.443,16.423,65.69]
["bitfinex","SOLUSD",1673299188038,119.0373,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673299188249,119.0373,16.443,16.425,65.68]
["bitfinex","SOLUSD",1673299188566,119.0373,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673299188778,119.0373,16.443,16.427,65.68]
["bitfinex","SOLUSD",1673299190247,20.0,16.442,16.427,65.68]
["bitfinex","SOLUSD",1673299190991,20.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673299191180,20.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673299191392,20.0,16.442,16.427,45.68]
["bitfinex","SOLUSD",1673299191606,20.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673299191928,23.63,16.44,16.423,45.69]
["bitfinex","SOLUSD",1673299192143,17.0,16.439,16.414,45.71]
["bitfinex","SOLUSD",1673299192346,20.0,16.438,16.415,20.0]
["bitfinex","SOLUSD",1673299192549,20.0,16.438,16.416,45.71]
["bitfinex","SOLUSD",1673299192765,20.0,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673299192984,20.0,16.436,16.418,45.7]
["bitfinex","SOLUSD",1673299193923,20.0,16.436,16.416,45.71]
["bitfinex","SOLUSD",1673299194254,20.0,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673299194441,20.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673299194651,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673299194879,118.722,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673299195190,118.722,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673299195388,118.722,16.437,16.423,40.0]
["bitfinex","SOLUSD",1673299195594,45.62,16.447,16.425,20.0]
["bitfinex","SOLUSD",1673299195803,118.242,16.446,16.426,45.68]
["bitfinex","SOLUSD",1673299196020,118.242,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673299196229,20.0,16.445,16.428,45.67]
["bitfinex","SOLUSD",1673299196441,20.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673299196977,20.0,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673299197168,20.0,16.445,16.428,45.67]
["bitfinex","SOLUSD",1673299197504,20.0,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673299197505,20.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673299197699,57.0,16.442,16.418,20.0]
["bitfinex","SOLUSD",1673299198112,57.0,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673299198113,40.0,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673299198442,20.0,16.442,16.422,45.69]
["bitfinex","SOLUSD",1673299198868,43.55,16.44,16.419,45.7]
["bitfinex","SOLUSD",1673299199269,20.0,16.439,16.419,45.7]
["bitfinex","SOLUSD",1673299200429,119.0373,16.443,16.42,43.63]
["bitfinex","SOLUSD",1673299200648,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673299200861,20.0,16.442,16.423,65.69]
["bitfinex","SOLUSD",1673299201073,20.0,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673299201288,20.0,16.442,16.425,45.68]
["bitfinex","SOLUSD",1673299201484,20.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673299202121,20.0,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673299202438,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673299202653,17.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673299202853,45.64,16.44,16.418,20.0]
["bitfinex","SOLUSD",1673299203071,17.0,16.439,16.419,45.7]
["bitfinex","SOLUSD",1673299203273,20.0,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673299203699,127.5669,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673299203912,127.5669,16.437,16.416,45.71]
["bitfinex","SOLUSD",1673299203913,127.5669,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673299204108,20.0,16.436,16.416,45.71]
["bitfinex","SOLUSD",1673299204343,17.0,16.435,16.415,45.71]
["bitfinex","SOLUSD",1673299204632,20.0,16.434,16.414,45.71]
["bitfinex","SOLUSD",1673299204846,118.04,16.44,16.414,45.71]
["bitfinex","SOLUSD",1673299205055,40.51379283,16.436,16.42,23.62]
["bitfinex","SOLUSD",1673299205262,20.0,16.449,16.421,65.69]
["bitfinex","SOLUSD",1673299205468,20.0,16.449,16.422,20.0]
["bitfinex","SOLUSD",1673299205687,20.0,16.449,16.43,23.41]
["bitfinex","SOLUSD",1673299205897,20.0,16.449,16.431,65.67]
["bitfinex","SOLUSD",1673299206325,156.9939,16.452,16.431,65.67]
["bitfinex","SOLUSD",1673299206522,111.3839,16.452,16.431,65.67]
["bitfinex","SOLUSD",1673299206731,20.0,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673299206939,20.0,16.451,16.433,45.66]
["bitfinex","SOLUSD",1673299207462,20.0,16.451,16.424,20.0]
["bitfinex","SOLUSD",1673299207463,23.63,16.45,16.431,45.67]
["bitfinex","SOLUSD",1673299207668,23.63,16.45,16.425,45.68]
["bitfinex","SOLUSD",1673299207883,131.3839,16.452,16.43,117.95]
["bitfinex","SOLUSD",1673299207884,111.3839,16.452,16.43,117.95]
["bitfinex","SOLUSD",1673299208104,20.0,16.46,16.43,117.95]
["bitfinex","SOLUSD",1673299208105,20.0,16.46,16.432,20.0]
["bitfinex","SOLUSD",1673299208313,118.0665,16.457,16.433,45.66]
["bitfinex","SOLUSD",1673299208534,118.0665,16.457,16.44,23.63]
["bitfinex","SOLUSD",1673299208746,118.0665,16.457,16.441,65.64]
["bitfinex","SOLUSD",1673299209686,45.58,16.463,16.442,20.0]
["bitfinex","SOLUSD",1673299209903,20.0,16.46,16.443,65.63]
["bitfinex","SOLUSD",1673299210940,118.0665,16.463,16.443,80.54017433]
["bitfinex","SOLUSD",1673299211149,118.0665,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673299211363,118.0665,16.463,16.445,65.63]
["bitfinex","SOLUSD",1673299211571,20.0,16.469,16.45,23.62]
["bitfinex","SOLUSD",1673299211791,20.0,16.469,16.451,65.61]
["bitfinex","SOLUSD",1673299212005,20.0,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673299212195,20.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673299212615,20.0,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673299212839,20.0,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673299213038,20.0,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673299213248,20.0,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673299214080,20.0,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673299214737,20.0,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673299214952,20.0,16.469,16.453,45.6]
["bitfinex","SOLUSD",1673299215264,20.0,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673299215474,132.9325,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673299215680,20.0,16.469,16.453,45.6]
["bitfinex","SOLUSD",1673299215889,112.9325,16.47,16.453,45.6]
["bitfinex","SOLUSD",1673299216634,112.9325,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673299217980,20.0,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673299218196,173.6173,16.476,16.455,65.6]
["bitfinex","SOLUSD",1673299218197,128.0773,16.476,16.455,65.6]
["bitfinex","SOLUSD",1673299218404,128.0773,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673299218618,128.0773,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673299218813,128.0773,16.476,16.459,65.59]
["bitfinex","SOLUSD",1673299219677,128.0773,16.476,16.459,20.0]
["bitfinex","SOLUSD",1673299221036,128.0773,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673299221554,45.54,16.475,16.44,94.49]
["bitfinex","SOLUSD",1673299221763,45.54,16.475,16.451,20.0]
["bitfinex","SOLUSD",1673299221764,20.0,16.474,16.451,20.0]
["bitfinex","SOLUSD",1673299222084,20.0,16.474,16.443,14.91017433]
["bitfinex","SOLUSD",1673299222085,45.55,16.473,16.443,14.91017433]
["bitfinex","SOLUSD",1673299222297,109.1238,16.463,16.448,65.62]
["bitfinex","SOLUSD",1673299222512,20.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673299222921,109.1238,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673299223147,109.1238,16.463,16.449,65.62]
["bitfinex","SOLUSD",1673299223342,109.1238,16.463,16.449,20.0]
["bitfinex","SOLUSD",1673299225245,20.0,16.462,16.447,20.0]
["bitfinex","SOLUSD",1673299225766,20.0,16.461,16.441,65.64]
["bitfinex","SOLUSD",1673299225980,20.0,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673299226487,20.0,16.459,16.439,65.64]
["bitfinex","SOLUSD",1673299226934,17.0,16.458,16.439,45.64]
["bitfinex","SOLUSD",1673299227148,17.0,16.458,16.44,20.0]
["bitfinex","SOLUSD",1673299227358,45.59,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673299227572,17.0,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673299227761,17.0,16.456,16.435,65.65]
["bitfinex","SOLUSD",1673299228097,20.0,16.455,16.435,65.65]
["bitfinex","SOLUSD",1673299228316,20.0,16.453,16.435,65.65]
["bitfinex","SOLUSD",1673299228627,116.2028,16.452,16.435,65.65]
["bitfinex","SOLUSD",1673299228944,116.2028,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673299229448,116.2028,16.452,16.437,45.65]
["bitfinex","SOLUSD",1673299229649,116.2028,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673299230091,20.0,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673299230279,20.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673299230499,20.0,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673299230711,116.2028,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673299231252,20.0,16.451,16.436,20.0]
["bitfinex","SOLUSD",1673299231862,20.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673299232073,20.0,16.451,16.436,45.65]
["bitfinex","SOLUSD",1673299232277,20.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673299232493,20.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673299233135,20.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673299234062,20.0,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673299234277,20.0,16.451,16.434,45.66]
["bitfinex","SOLUSD",1673299234487,65.61,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673299234696,65.61,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673299234921,116.2028,16.452,16.421,20.0]
["bitfinex","SOLUSD",1673299234922,116.2028,16.452,16.433,45.66]
["bitfinex","SOLUSD",1673299235135,116.2028,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673299235351,108.1329,16.454,16.435,45.65]
["bitfinex","SOLUSD",1673299235547,108.1329,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673299235752,136.3511,16.461,16.436,20.0]
["bitfinex","SOLUSD",1673299235753,116.3511,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673299235961,116.3511,16.461,16.442,65.64]
["bitfinex","SOLUSD",1673299235962,108.3843,16.46,16.442,65.64]
["bitfinex","SOLUSD",1673299236409,20.0,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673299236608,20.0,16.459,16.444,65.63]
["bitfinex","SOLUSD",1673299237132,108.3843,16.46,16.445,34.91017433]
["bitfinex","SOLUSD",1673299237357,108.3843,16.46,16.446,45.62]
["bitfinex","SOLUSD",1673299237539,108.3843,16.46,16.446,60.53017433]
["bitfinex","SOLUSD",1673299237750,108.3843,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673299238060,108.3843,16.46,16.45,23.53]
["bitfinex","SOLUSD",1673299238280,109.8346,16.473,16.452,20.0]
["bitfinex","SOLUSD",1673299238489,109.8346,16.473,16.453,45.61]
["bitfinex","SOLUSD",1673299238696,109.8346,16.473,16.454,20.0]
["bitfinex","SOLUSD",1673299238897,109.8346,16.473,16.455,65.6]
["bitfinex","SOLUSD",1673299239112,109.8346,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673299239323,109.8346,16.473,16.457,45.59]
["bitfinex","SOLUSD",1673299239641,109.8346,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673299239863,109.8346,16.473,16.46,45.59]
["bitfinex","SOLUSD",1673299240184,109.8346,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673299240591,20.0,16.472,16.46,20.0]
["bitfinex","SOLUSD",1673299240808,20.0,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673299241021,109.8346,16.473,16.458,65.59]
["bitfinex","SOLUSD",1673299241232,109.8346,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673299241634,109.8346,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673299242060,109.8346,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673299242276,109.8346,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673299243345,109.8346,16.473,16.464,20.0]
["bitfinex","SOLUSD",1673299244602,109.8346,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673299244815,113.232,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673299245136,113.232,16.479,16.463,65.58]
["bitfinex","SOLUSD",1673299245324,113.232,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673299245534,119.5842,16.481,16.465,65.57]
["bitfinex","SOLUSD",1673299245763,119.5842,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673299245957,119.5842,16.481,16.467,65.57]
["bitfinex","SOLUSD",1673299246373,119.5842,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673299246598,119.5842,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673299246897,25.9460211,16.488,16.469,20.0]
["bitfinex","SOLUSD",1673299247107,5.9460211,16.488,16.47,164.85017433]
["bitfinex","SOLUSD",1673299247449,5.9460211,16.488,16.48,20.86]
["bitfinex","SOLUSD",1673299247653,5.9460211,16.488,16.481,65.53]
["bitfinex","SOLUSD",1673299247974,5.9460211,16.488,16.482,20.0]
["bitfinex","SOLUSD",1673299248158,5.9460211,16.488,16.483,20.0]
["bitfinex","SOLUSD",1673299248593,2.11e-05,16.488,16.483,20.0]
["bitfinex","SOLUSD",1673299248803,2.11e-05,16.488,16.484,65.52]
["bitfinex","SOLUSD",1673299249021,2.11e-05,16.488,16.485,20.0]
["bitfinex","SOLUSD",1673299249209,2.11e-05,16.488,16.486,45.51]
["bitfinex","SOLUSD",1673299249464,2.11e-05,16.488,16.487,20.0]
["bitfinex","SOLUSD",1673299249961,2.11e-05,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673299250161,2.11e-05,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673299250576,2.11e-05,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673299250813,2.11e-05,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673299251020,2.11e-05,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673299251337,2.11e-05,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673299251741,2.11e-05,16.488,16.478,20.0]
["bitfinex","SOLUSD",1673299251939,2.11e-05,16.488,16.479,20.0]
["bitfinex","SOLUSD",1673299252595,2.11e-05,16.488,16.48,20.0]
["bitfinex","SOLUSD",1673299252788,2.11e-05,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673299253434,2.11e-05,16.488,16.482,20.0]
["bitfinex","SOLUSD",1673299255229,2.11e-05,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673299255542,2.11e-05,16.488,16.479,20.0]
["bitfinex","SOLUSD",1673299257643,2.11e-05,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673299260358,2.11e-05,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673299260576,2.11e-05,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673299261208,2.11e-05,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673299263207,2.11e-05,16.488,16.46,20.0]
["bitfinex","SOLUSD",1673299263423,20.8,16.48,16.44,20.88]
["bitfinex","SOLUSD",1673299263632,20.8,16.48,16.431,1019.64098669]
["bitfinex","SOLUSD",1673299263633,310.28463126,16.479,16.443,30.0]
["bitfinex","SOLUSD",1673299263943,6.00004582,16.477,16.443,30.0]
["bitfinex","SOLUSD",1673299264145,6.00004582,16.475,16.432,45.66]
["bitfinex","SOLUSD",1673299264344,104.46,16.47,16.432,45.66]
["bitfinex","SOLUSD",1673299264558,20.0,16.468,16.434,30.0]
["bitfinex","SOLUSD",1673299264765,62.57,16.467,16.435,45.65]
["bitfinex","SOLUSD",1673299265000,20.0,16.465,16.432,45.66]
["bitfinex","SOLUSD",1673299265209,20.88,16.46,16.432,45.66]
["bitfinex","SOLUSD",1673299265525,20.0,16.458,16.432,45.66]
["bitfinex","SOLUSD",1673299265725,155.6083,16.457,16.432,51.606]
["bitfinex","SOLUSD",1673299265935,37.0,16.456,16.432,51.606]
["bitfinex","SOLUSD",1673299266148,45.6,16.455,16.432,5.946]
["bitfinex","SOLUSD",1673299266461,20.0,16.456,16.434,18.5]
["bitfinex","SOLUSD",1673299266775,21.5,16.456,16.435,65.65]
["bitfinex","SOLUSD",1673299267180,1.5,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673299267391,21.5,16.454,16.433,45.66]
["bitfinex","SOLUSD",1673299267601,21.5,16.454,16.432,5.946]
["bitfinex","SOLUSD",1673299267602,1.5,16.452,16.432,5.946]
["bitfinex","SOLUSD",1673299267812,1.5,16.45,16.432,5.946]
["bitfinex","SOLUSD",1673299268031,1.5,16.448,16.432,5.946]
["bitfinex","SOLUSD",1673299268236,21.5,16.448,16.432,5.946]
["bitfinex","SOLUSD",1673299268663,1.5,16.446,16.432,5.946]
["bitfinex","SOLUSD",1673299268879,1.5,16.443,16.432,5.946]
["bitfinex","SOLUSD",1673299269068,84.13,16.443,16.432,5.946]
["bitfinex","SOLUSD",1673299269621,84.13,16.443,16.432,0.006]
["bitfinex","SOLUSD",1673299269622,5.61912652,16.441,16.432,0.006]
["bitfinex","SOLUSD",1673299269837,51.25912652,16.441,16.432,0.006]
["bitfinex","SOLUSD",1673299270144,5.79541106,16.439,16.432,0.006]
["bitfinex","SOLUSD",1673299270965,20.0,16.438,16.416,20.0]
["bitfinex","SOLUSD",1673299271182,5.79541106,16.437,16.417,65.7]
["bitfinex","SOLUSD",1673299271719,5.79541106,16.437,16.417,45.7]
["bitfinex","SOLUSD",1673299271934,62.65,16.436,16.412,45.72]
["bitfinex","SOLUSD",1673299272158,26.00004582,16.435,16.412,45.72]
["bitfinex","SOLUSD",1673299272472,26.00004582,16.433,16.412,45.72]
["bitfinex","SOLUSD",1673299272686,20.0,16.432,16.409,45.73]
["bitfinex","SOLUSD",1673299273316,6.00004582,16.434,16.409,45.73]
["bitfinex","SOLUSD",1673299273523,6.00004582,16.434,16.41,124.49]
["bitfinex","SOLUSD",1673299273730,6.00004582,16.437,16.411,45.72]
["bitfinex","SOLUSD",1673299273942,6.00004582,16.437,16.412,20.0]
["bitfinex","SOLUSD",1673299274155,6.00004582,16.437,16.414,20.0]
["bitfinex","SOLUSD",1673299274471,6.00004582,16.437,16.415,65.71]
["bitfinex","SOLUSD",1673299274787,6.00004582,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673299275189,6.00004582,16.435,16.417,45.7]
["bitfinex","SOLUSD",1673299275418,6.00004582,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673299276049,6.00004582,16.435,16.414,20.0]
["bitfinex","SOLUSD",1673299276261,6.00004582,16.435,16.415,65.71]
["bitfinex","SOLUSD",1673299277187,6.00004582,16.435,16.412,45.72]
["bitfinex","SOLUSD",1673299277188,20.0,16.434,16.412,45.72]
["bitfinex","SOLUSD",1673299277400,20.0,16.432,16.409,45.73]
["bitfinex","SOLUSD",1673299277609,65.67,16.431,16.409,45.73]
["bitfinex","SOLUSD",1673299277920,20.0,16.429,16.409,45.73]
["bitfinex","SOLUSD",1673299280017,20.0,16.429,16.408,5.9460211]
["bitfinex","SOLUSD",1673299280228,65.67,16.429,16.408,5.9460211]
["bitfinex","SOLUSD",1673299280436,20.0,16.427,16.408,5.9460211]
["bitfinex","SOLUSD",1673299280869,20.0,16.425,16.408,5.9460211]
["bitfinex","SOLUSD",1673299281063,179.3723,16.425,16.408,5.9460211]
["bitfinex","SOLUSD",1673299281284,20.0,16.423,16.408,5.9460211]
["bitfinex","SOLUSD",1673299283183,20.0,16.422,16.408,5.9460211]
["bitfinex","SOLUSD",1673299283401,20.0,16.421,16.408,5.9460211]
["bitfinex","SOLUSD",1673299283608,20.0,16.423,16.408,5.9460211]
["bitfinex","SOLUSD",1673299283827,20.0,16.423,16.409,45.73]
["bitfinex","SOLUSD",1673299284030,113.6923,16.425,16.409,45.73]
["bitfinex","SOLUSD",1673299284362,113.6923,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673299284548,113.6923,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673299284750,113.6923,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673299285381,113.6923,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673299285592,113.6923,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673299285805,113.6923,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673299286224,20.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673299286455,20.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673299288537,20.0,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673299288748,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673299289060,20.0,16.428,16.412,65.72]
["bitfinex","SOLUSD",1673299289714,108.9854,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673299289906,108.9854,16.43,16.414,45.71]
["bitfinex","SOLUSD",1673299290238,20.0,16.429,16.413,65.72]
["bitfinex","SOLUSD",1673299290552,20.0,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673299290780,108.9854,16.43,16.412,65.72]
["bitfinex","SOLUSD",1673299290981,45.65,16.437,16.414,27.16293084]
["bitfinex","SOLUSD",1673299291286,20.0,16.44,16.416,20.0]
["bitfinex","SOLUSD",1673299291500,20.0,16.44,16.417,65.71]
["bitfinex","SOLUSD",1673299291708,20.0,16.44,16.418,20.0]
["bitfinex","SOLUSD",1673299292026,20.0,16.44,16.419,45.7]
["bitfinex","SOLUSD",1673299292209,20.0,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673299292420,118.4864,16.441,16.422,65.69]
["bitfinex","SOLUSD",1673299293063,118.4864,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673299293474,118.4864,16.441,16.424,45.69]
["bitfinex","SOLUSD",1673299293689,20.0,16.44,16.424,45.69]
["bitfinex","SOLUSD",1673299294102,40.0,16.44,16.424,45.69]
["bitfinex","SOLUSD",1673299294315,40.0,16.44,16.423,65.69]
["bitfinex","SOLUSD",1673299294628,40.0,16.44,16.423,45.69]
["bitfinex","SOLUSD",1673299294839,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673299295043,37.0,16.438,16.417,45.71]
["bitfinex","SOLUSD",1673299295273,37.0,16.438,16.412,45.72]
["bitfinex","SOLUSD",1673299295274,45.65,16.437,16.412,45.72]
["bitfinex","SOLUSD",1673299295505,20.0,16.435,16.411,20.0]
["bitfinex","SOLUSD",1673299295681,129.598,16.434,16.411,20.0]
["bitfinex","SOLUSD",1673299295888,20.0,16.432,16.412,45.72]
["bitfinex","SOLUSD",1673299296116,20.0,16.43,16.41,45.72]
["bitfinex","SOLUSD",1673299296319,20.0,16.43,16.409,20.0]
["bitfinex","SOLUSD",1673299296531,20.0,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673299296844,20.0,16.43,16.409,20.0]
["bitfinex","SOLUSD",1673299297481,45.67,16.429,16.408,5.9460211]
["bitfinex","SOLUSD",1673299297699,20.0,16.428,16.408,5.9460211]
["bitfinex","SOLUSD",1673299297896,65.68,16.427,16.408,5.9460211]
["bitfinex","SOLUSD",1673299298094,20.0,16.425,16.408,5.9460211]
["bitfinex","SOLUSD",1673299298318,45.69,16.424,16.408,5.9460211]
["bitfinex","SOLUSD",1673299298531,20.0,16.422,16.408,5.9460211]
["bitfinex","SOLUSD",1673299298739,20.0,16.421,16.408,5.9460211]
["bitfinex","SOLUSD",1673299299594,20.0,16.42,16.408,5.9460211]
["bitfinex","SOLUSD",1673299300319,20.0,16.421,16.408,5.9460211]
["bitfinex","SOLUSD",1673299300531,110.9862,16.422,16.408,5.9460211]
["bitfinex","SOLUSD",1673299300744,109.598,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673299300947,109.598,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673299301491,20.0,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673299301703,119.1122,16.428,16.41,20.0]
["bitfinex","SOLUSD",1673299301909,119.1122,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673299302116,20.0,16.427,16.413,65.72]
["bitfinex","SOLUSD",1673299302328,20.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673299302642,20.0,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673299303063,20.0,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673299303460,20.0,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673299304114,20.0,16.426,16.408,5.9460211]
["bitfinex","SOLUSD",1673299304325,159.1023,16.425,16.408,5.9460211]
["bitfinex","SOLUSD",1673299304638,40.0,16.424,16.408,5.9460211]
["bitfinex","SOLUSD",1673299304834,20.0,16.422,16.408,5.9460211]
["bitfinex","SOLUSD",1673299305044,65.69,16.421,16.408,5.9460211]
["bitfinex","SOLUSD",1673299305272,20.0,16.42,16.408,5.9460211]
["bitfinex","SOLUSD",1673299307163,17.0,16.419,16.408,5.9460211]
["bitfinex","SOLUSD",1673299307351,62.7,16.419,16.408,5.9460211]
["bitfinex","SOLUSD",1673299307565,20.0,16.418,16.408,5.9460211]
["bitfinex","SOLUSD",1673299307991,20.0,16.416,16.408,5.9460211]
["bitfinex","SOLUSD",1673299310854,11.15467,16.415,16.386,20.0]
["bitfinex","SOLUSD",1673299311056,51.6560211,16.414,16.37,21.82218722]
["bitfinex","SOLUSD",1673299311261,71.6560211,16.414,16.372,184.1]
["bitfinex","SOLUSD",1673299311489,20.0,16.413,16.384,60.63699102]
["bitfinex","SOLUSD",1673299311685,51.6660211,16.412,16.384,60.63699102]
["bitfinex","SOLUSD",1673299311904,5.9460211,16.412,16.39,20.82]
["bitfinex","SOLUSD",1673299312102,20.0,16.421,16.391,65.78]
["bitfinex","SOLUSD",1673299312318,20.0,16.421,16.391,80.61699102]
["bitfinex","SOLUSD",1673299312527,20.0,16.421,16.392,90.17184037]
["bitfinex","SOLUSD",1673299312732,20.0,16.421,16.394,20.0]
["bitfinex","SOLUSD",1673299312943,20.0,16.421,16.395,65.77]
["bitfinex","SOLUSD",1673299313158,20.0,16.421,16.395,117.90226097]
["bitfinex","SOLUSD",1673299313383,20.0,16.421,16.396,34.83699102]
["bitfinex","SOLUSD",1673299313574,20.0,16.421,16.398,20.0]
["bitfinex","SOLUSD",1673299313791,20.0,16.421,16.399,65.76]
["bitfinex","SOLUSD",1673299314440,65.69,16.421,16.399,65.76]
["bitfinex","SOLUSD",1673299314644,65.69,16.421,16.4,20.0]
["bitfinex","SOLUSD",1673299314836,20.0,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673299315376,20.0,16.421,16.401,65.75]
["bitfinex","SOLUSD",1673299315588,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673299315987,20.0,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673299316194,109.7855,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673299316404,45.7,16.417,16.397,20.0]
["bitfinex","SOLUSD",1673299316624,20.0,16.416,16.395,20.0]
["bitfinex","SOLUSD",1673299316830,136.0578,16.416,16.396,45.76]
["bitfinex","SOLUSD",1673299317153,136.0578,16.416,16.397,20.0]
["bitfinex","SOLUSD",1673299317365,116.0578,16.416,16.397,20.0]
["bitfinex","SOLUSD",1673299317572,116.0578,16.416,16.398,60.59699102]
["bitfinex","SOLUSD",1673299317781,65.69,16.424,16.4,23.64]
["bitfinex","SOLUSD",1673299317992,20.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673299318201,109.7855,16.42,16.403,65.74]
["bitfinex","SOLUSD",1673299319689,20.0,16.419,16.403,65.74]
["bitfinex","SOLUSD",1673299319890,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673299320106,20.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673299320312,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673299320631,20.0,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673299321065,20.0,16.419,16.4,65.75]
["bitfinex","SOLUSD",1673299321282,20.0,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673299321904,20.0,16.419,16.398,20.0]
["bitfinex","SOLUSD",1673299324533,20.0,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673299324739,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673299325900,20.0,16.419,16.398,20.0]
["bitfinex","SOLUSD",1673299326526,17.0,16.418,16.398,20.0]
["bitfinex","SOLUSD",1673299326839,20.0,16.416,16.397,20.0]
["bitfinex","SOLUSD",1673299327047,136.4097,16.416,16.398,20.0]
["bitfinex","SOLUSD",1673299328110,136.4097,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673299328307,116.4097,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673299329659,116.4097,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673299330101,109.7855,16.42,16.402,86.17878995]
["bitfinex","SOLUSD",1673299330307,113.4223,16.425,16.402,86.17878995]
["bitfinex","SOLUSD",1673299330521,109.6119,16.424,16.403,75.21838746]
["bitfinex","SOLUSD",1673299330716,109.6119,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673299330921,113.4223,16.425,16.406,65.74]
["bitfinex","SOLUSD",1673299331136,109.6119,16.428,16.406,121.00578097]
["bitfinex","SOLUSD",1673299331360,109.6119,16.428,16.407,75.21838746]
["bitfinex","SOLUSD",1673299331557,20.0,16.427,16.408,85.73]
["bitfinex","SOLUSD",1673299331765,20.0,16.427,16.408,126.15878995]
["bitfinex","SOLUSD",1673299331977,109.6119,16.428,16.409,40.42878995]
["bitfinex","SOLUSD",1673299332192,109.6119,16.428,16.41,65.72]
["bitfinex","SOLUSD",1673299332731,109.6119,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673299333048,109.6119,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673299333659,45.65,16.438,16.413,100.98578097]
["bitfinex","SOLUSD",1673299333875,116.1762,16.441,16.414,40.0]
["bitfinex","SOLUSD",1673299334075,116.1762,16.441,16.416,20.0]
["bitfinex","SOLUSD",1673299334293,116.1762,16.441,16.417,45.7]
["bitfinex","SOLUSD",1673299334493,116.1762,16.441,16.418,20.0]
["bitfinex","SOLUSD",1673299334708,116.1762,16.441,16.42,20.0]
["bitfinex","SOLUSD",1673299334921,116.1762,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673299335145,21.11,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673299335362,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673299335759,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673299335976,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673299336509,116.1762,16.441,16.422,90.05537848]
["bitfinex","SOLUSD",1673299336733,116.1762,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673299336925,116.1762,16.441,16.425,45.68]
["bitfinex","SOLUSD",1673299337138,116.1762,16.441,16.426,40.0]
["bitfinex","SOLUSD",1673299337770,116.1762,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673299338626,116.1762,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673299338809,116.1762,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673299339025,116.1762,16.441,16.427,45.68]
["bitfinex","SOLUSD",1673299339242,116.1762,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673299339774,116.1762,16.441,16.423,40.42878995]
["bitfinex","SOLUSD",1673299339963,116.1762,16.441,16.41,23.76]
["bitfinex","SOLUSD",1673299339964,69.11,16.44,16.41,23.76]
["bitfinex","SOLUSD",1673299340179,69.11,16.44,16.417,20.0]
["bitfinex","SOLUSD",1673299340388,20.0,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673299340597,20.0,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673299341018,20.0,16.439,16.416,45.71]
["bitfinex","SOLUSD",1673299341250,62.65,16.438,16.415,65.71]
["bitfinex","SOLUSD",1673299341557,20.0,16.437,16.415,65.71]
["bitfinex","SOLUSD",1673299341749,45.65,16.438,16.415,65.71]
["bitfinex","SOLUSD",1673299342181,45.65,16.438,16.415,100.49959751]
["bitfinex","SOLUSD",1673299342482,45.65,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673299342698,65.64,16.439,16.417,65.7]
["bitfinex","SOLUSD",1673299342914,20.0,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673299343222,20.0,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673299343434,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673299344504,65.64,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673299344813,20.0,16.44,16.42,65.7]
["bitfinex","SOLUSD",1673299345020,20.0,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673299345227,20.0,16.44,16.419,20.0]
["bitfinex","SOLUSD",1673299345441,65.64,16.44,16.419,20.0]
["bitfinex","SOLUSD",1673299347026,65.64,16.44,16.416,20.0]
["bitfinex","SOLUSD",1673299347448,65.64,16.44,16.415,65.71]
["bitfinex","SOLUSD",1673299347449,20.0,16.439,16.415,65.71]
["bitfinex","SOLUSD",1673299347655,20.0,16.439,16.411,45.72]
["bitfinex","SOLUSD",1673299347656,82.65,16.438,16.411,45.72]
["bitfinex","SOLUSD",1673299347876,20.0,16.437,16.409,34.78959751]
["bitfinex","SOLUSD",1673299348075,62.65,16.436,16.407,83.7695794]
["bitfinex","SOLUSD",1673299348285,40.0,16.435,16.409,45.73]
["bitfinex","SOLUSD",1673299348495,20.0,16.433,16.41,20.0]
["bitfinex","SOLUSD",1673299348700,175.3747,16.432,16.41,20.0]
["bitfinex","SOLUSD",1673299348930,175.3747,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673299349143,20.0,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673299349341,45.67,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673299349561,20.0,16.429,16.409,20.0]
["bitfinex","SOLUSD",1673299349769,20.0,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673299350076,20.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673299350282,45.65,16.437,16.412,65.72]
["bitfinex","SOLUSD",1673299350497,111.5225,16.435,16.412,135.60943742]
["bitfinex","SOLUSD",1673299350714,111.5225,16.435,16.413,20.0]
["bitfinex","SOLUSD",1673299350929,111.5225,16.435,16.414,45.71]
["bitfinex","SOLUSD",1673299351120,111.5225,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673299351331,111.5225,16.435,16.417,45.7]
["bitfinex","SOLUSD",1673299351537,111.5225,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673299351775,111.5225,16.435,16.419,65.7]
["bitfinex","SOLUSD",1673299351987,111.5225,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673299352603,20.0,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673299352817,20.0,16.433,16.41,20.0]
["bitfinex","SOLUSD",1673299352818,45.66,16.432,16.407,45.73]
["bitfinex","SOLUSD",1673299353032,20.0,16.43,16.408,20.0]
["bitfinex","SOLUSD",1673299353236,45.67,16.429,16.408,20.0]
["bitfinex","SOLUSD",1673299353445,20.0,16.428,16.407,45.73]
["bitfinex","SOLUSD",1673299353652,110.3642,16.427,16.405,103.7795794]
["bitfinex","SOLUSD",1673299353862,20.0,16.426,16.405,103.7795794]
["bitfinex","SOLUSD",1673299354282,20.0,16.426,16.407,45.73]
["bitfinex","SOLUSD",1673299354495,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299354704,108.7566,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673299354916,20.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673299355868,20.0,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673299356275,108.7566,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673299356494,45.64,16.439,16.41,20.91]
["bitfinex","SOLUSD",1673299356713,115.6941,16.432,16.411,65.72]
["bitfinex","SOLUSD",1673299356904,115.6941,16.432,16.412,20.0]
["bitfinex","SOLUSD",1673299357119,115.6941,16.432,16.413,65.72]
["bitfinex","SOLUSD",1673299357361,115.6941,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673299357654,115.6941,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673299357865,115.6941,16.432,16.417,65.7]
["bitfinex","SOLUSD",1673299358493,115.6941,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673299359548,115.6941,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673299359768,115.6941,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673299360604,115.6941,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673299361235,20.0,16.441,16.42,34.83699102]
["bitfinex","SOLUSD",1673299361451,130.0193,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673299361661,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673299362295,20.0,16.439,16.42,40.1732278]
["bitfinex","SOLUSD",1673299362296,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673299362505,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673299363435,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673299364194,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673299365233,45.65,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673299365431,20.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673299365781,20.0,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673299365968,20.0,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673299366503,113.8754,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673299366715,20.0,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673299366904,20.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673299367119,20.0,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673299367534,20.0,16.431,16.415,40.1732278]
["bitfinex","SOLUSD",1673299367744,119.2334,16.432,16.416,45.71]
["bitfinex","SOLUSD",1673299367969,113.8754,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673299368179,118.7798,16.437,16.418,45.7]
["bitfinex","SOLUSD",1673299368386,118.7798,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673299368596,118.7798,16.437,16.421,45.69]
["bitfinex","SOLUSD",1673299368797,118.7798,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673299370508,118.7798,16.437,16.422,34.83699102]
["bitfinex","SOLUSD",1673299370722,178.2727,16.443,16.422,34.83699102]
["bitfinex","SOLUSD",1673299370723,112.6427,16.443,16.423,20.0]
["bitfinex","SOLUSD",1673299370912,109.6548,16.442,16.424,45.69]
["bitfinex","SOLUSD",1673299371123,109.6548,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673299371429,109.6548,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673299371662,109.6548,16.442,16.428,65.67]
["bitfinex","SOLUSD",1673299371870,109.6548,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673299372291,20.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673299372607,20.0,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673299373345,0.8776206,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673299373660,0.8776206,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673299373848,0.8776206,16.444,16.429,45.67]
["bitfinex","SOLUSD",1673299374060,0.8776206,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673299374383,0.8776206,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673299374802,0.8776206,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673299375640,0.8776206,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673299375865,0.8776206,16.444,16.422,45.69]
["bitfinex","SOLUSD",1673299375866,0.8776206,16.444,16.424,20.0]
["bitfinex","SOLUSD",1673299376061,0.8776206,16.444,16.425,65.68]
["bitfinex","SOLUSD",1673299377008,0.8776206,16.444,16.425,20.0]
["bitfinex","SOLUSD",1673299377323,0.8776206,16.444,16.424,20.0]
["bitfinex","SOLUSD",1673299377740,0.8776206,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673299377950,0.8776206,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673299378586,0.8776206,16.444,16.424,40.0]
["bitfinex","SOLUSD",1673299379021,0.8776206,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673299379213,0.8776206,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673299379646,0.8776206,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673299379965,0.8776206,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673299381324,0.8776206,16.444,16.425,65.68]
["bitfinex","SOLUSD",1673299381959,0.8776206,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673299382169,0.8776206,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673299382693,0.8776206,16.444,16.425,20.0]
["bitfinex","SOLUSD",1673299382888,0.8776206,16.444,16.426,65.68]
["bitfinex","SOLUSD",1673299383102,0.8776206,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673299383311,0.8776206,16.444,16.428,45.67]
["bitfinex","SOLUSD",1673299383635,0.8776206,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673299384057,0.8776206,16.444,16.427,45.68]
["bitfinex","SOLUSD",1673299384058,0.8776206,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673299384897,0.8776206,16.444,16.429,45.67]
["bitfinex","SOLUSD",1673299385108,0.8776206,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673299385726,0.8776206,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673299385938,0.8776206,16.444,16.427,65.68]
["bitfinex","SOLUSD",1673299386147,0.8776206,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673299386362,0.8776206,16.444,16.429,45.67]
["bitfinex","SOLUSD",1673299386693,116.9393,16.452,16.43,43.57]
["bitfinex","SOLUSD",1673299386876,116.9393,16.452,16.431,65.67]
["bitfinex","SOLUSD",1673299387084,117.9125,16.455,16.433,20.0]
["bitfinex","SOLUSD",1673299387318,117.9125,16.455,16.434,65.66]
["bitfinex","SOLUSD",1673299387519,117.9125,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673299387837,117.9125,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673299388042,117.9125,16.455,16.438,65.65]
["bitfinex","SOLUSD",1673299388882,65.57,16.465,16.439,20.0]
["bitfinex","SOLUSD",1673299389104,20.0,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673299389311,20.0,16.459,16.442,65.64]
["bitfinex","SOLUSD",1673299389629,20.0,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673299390449,20.0,16.459,16.438,45.65]
["bitfinex","SOLUSD",1673299390450,20.0,16.459,16.44,20.0]
["bitfinex","SOLUSD",1673299390680,20.0,16.459,16.441,45.64]
["bitfinex","SOLUSD",1673299390897,20.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673299391084,20.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673299391294,20.0,16.459,16.443,45.63]
["bitfinex","SOLUSD",1673299394141,149.2338,16.46,16.443,45.63]
["bitfinex","SOLUSD",1673299394142,109.2338,16.46,16.443,45.63]
["bitfinex","SOLUSD",1673299394351,109.2338,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673299394569,109.2338,16.46,16.445,65.63]
["bitfinex","SOLUSD",1673299394772,109.2338,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673299394973,109.2338,16.46,16.447,45.62]
["bitfinex","SOLUSD",1673299395187,109.2338,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673299395602,20.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673299396044,20.0,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673299396367,20.0,16.459,16.444,45.63]
["bitfinex","SOLUSD",1673299396582,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673299396788,20.0,16.459,16.446,45.62]
["bitfinex","SOLUSD",1673299397001,20.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673299397612,20.0,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673299397814,20.0,16.459,16.444,45.63]
["bitfinex","SOLUSD",1673299398028,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673299398450,20.0,16.459,16.446,45.62]
["bitfinex","SOLUSD",1673299398660,109.2338,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673299398871,20.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673299399081,20.0,16.459,16.444,65.63]
["bitfinex","SOLUSD",1673299402778,20.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673299402971,20.0,16.459,16.437,84.05219135]
["bitfinex","SOLUSD",1673299403183,20.0,16.459,16.441,14.83699102]
["bitfinex","SOLUSD",1673299403395,20.0,16.459,16.442,45.64]
["bitfinex","SOLUSD",1673299403607,20.0,16.459,16.438,45.65]
["bitfinex","SOLUSD",1673299404355,20.0,16.459,16.439,20.0]
["bitfinex","SOLUSD",1673299404671,109.2338,16.46,16.44,104.04219135]
["bitfinex","SOLUSD",1673299404880,20.0,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673299405091,20.0,16.459,16.442,45.64]
["bitfinex","SOLUSD",1673299406018,109.2338,16.46,16.442,45.64]
["bitfinex","SOLUSD",1673299406237,109.2338,16.46,16.443,34.82531194]
["bitfinex","SOLUSD",1673299406559,109.2338,16.46,16.444,65.63]
["bitfinex","SOLUSD",1673299406759,109.2338,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673299407196,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673299409607,20.0,16.459,16.444,45.63]
["bitfinex","SOLUSD",1673299409822,20.0,16.459,16.44,38.40219135]
["bitfinex","SOLUSD",1673299410135,20.0,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673299410672,20.0,16.459,16.44,38.40219135]
["bitfinex","SOLUSD",1673299411610,20.0,16.459,16.441,45.64]
["bitfinex","SOLUSD",1673299412336,109.2338,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673299412747,109.2338,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673299413811,20.0,16.459,16.443,45.63]
["bitfinex","SOLUSD",1673299414021,20.0,16.459,16.431,395.0]
["bitfinex","SOLUSD",1673299414218,20.0,16.459,16.432,20.0]
["bitfinex","SOLUSD",1673299414219,4.43527686,16.457,16.432,20.0]
["bitfinex","SOLUSD",1673299414541,131.59596233,16.458,16.41,528.47087427]
["bitfinex","SOLUSD",1673299414542,23.57,16.45,16.41,528.47087427]
["bitfinex","SOLUSD",1673299414742,20.0,16.447,16.412,20.0]
["bitfinex","SOLUSD",1673299414951,20.0,16.447,16.421,14.82531194]
["bitfinex","SOLUSD",1673299414952,5.35125707,16.446,16.421,14.82531194]
["bitfinex","SOLUSD",1673299415179,5.35125707,16.446,16.423,20.0]
["bitfinex","SOLUSD",1673299415387,48.01076272,16.445,16.42,23.42]
["bitfinex","SOLUSD",1673299415580,25.35125707,16.439,16.414,20.0]
["bitfinex","SOLUSD",1673299415787,5.35125707,16.437,16.415,45.71]
["bitfinex","SOLUSD",1673299416004,5.35125707,16.435,16.413,45.72]
["bitfinex","SOLUSD",1673299416226,51.01125707,16.435,16.413,45.72]
["bitfinex","SOLUSD",1673299416427,5.35125707,16.433,16.41,45.72]
["bitfinex","SOLUSD",1673299416633,37.0,16.434,16.405,20.0]
["bitfinex","SOLUSD",1673299416634,5.9460211,16.431,16.405,20.0]
["bitfinex","SOLUSD",1673299416836,5.9460211,16.429,16.406,45.74]
["bitfinex","SOLUSD",1673299417269,5.9460211,16.429,16.407,20.0]
["bitfinex","SOLUSD",1673299417491,5.9460211,16.429,16.408,45.73]
["bitfinex","SOLUSD",1673299417696,5.9460211,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673299417908,5.9460211,16.429,16.412,45.72]
["bitfinex","SOLUSD",1673299418308,5.9460211,16.429,16.41,25.3]
["bitfinex","SOLUSD",1673299418309,5.9460211,16.429,16.411,45.72]
["bitfinex","SOLUSD",1673299419798,5.9460211,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673299420645,5.9460211,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673299420959,5.9460211,16.429,16.411,65.72]
["bitfinex","SOLUSD",1673299421150,5.9460211,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673299421356,5.9460211,16.429,16.413,45.72]
["bitfinex","SOLUSD",1673299421563,108.8903,16.434,16.413,45.72]
["bitfinex","SOLUSD",1673299421564,114.1913211,16.433,16.414,40.0]
["bitfinex","SOLUSD",1673299421796,114.1913211,16.433,16.42,25.29]
["bitfinex","SOLUSD",1673299421993,114.1913211,16.433,16.421,45.69]
["bitfinex","SOLUSD",1673299422225,114.1913211,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673299422661,114.1913211,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673299422662,5.9460211,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673299422871,5.9460211,16.431,16.419,45.7]
["bitfinex","SOLUSD",1673299423059,5.9460211,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673299423269,5.9460211,16.431,16.412,45.72]
["bitfinex","SOLUSD",1673299423478,5.9460211,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673299423707,5.9460211,16.431,16.415,45.71]
["bitfinex","SOLUSD",1673299423909,5.9460211,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673299424755,5.9460211,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673299424969,5.9460211,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673299425166,5.9460211,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673299426865,5.9460211,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673299429282,5.9460211,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673299429469,5.9460211,16.432,16.417,65.71]
["bitfinex","SOLUSD",1673299429705,25.9460211,16.432,16.417,65.71]
["bitfinex","SOLUSD",1673299429885,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673299430100,2.93465165,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673299430325,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673299431588,128.2453,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673299431589,108.2453,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673299432745,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673299433060,3.01401753,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673299433255,3.01401753,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673299433467,3.01401753,16.431,16.415,45.71]
["bitfinex","SOLUSD",1673299433468,25.3,16.43,16.415,45.71]
["bitfinex","SOLUSD",1673299433803,23.28315226,16.429,16.41,45.72]
["bitfinex","SOLUSD",1673299434512,23.28315226,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673299434723,23.28315226,16.429,16.411,45.72]
["bitfinex","SOLUSD",1673299435059,23.28315226,16.429,16.408,65.73]
["bitfinex","SOLUSD",1673299437150,23.28315226,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673299437355,23.28315226,16.429,16.411,65.72]
["bitfinex","SOLUSD",1673299437565,20.0,16.429,16.411,65.72]
["bitfinex","SOLUSD",1673299438320,2.93722259,16.428,16.411,65.72]
["bitfinex","SOLUSD",1673299438508,2.93722259,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673299438718,20.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673299439035,20.0,16.429,16.412,45.72]
["bitfinex","SOLUSD",1673299439256,20.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673299440718,20.0,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673299440952,2.92760385,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673299441268,20.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673299441453,20.0,16.429,16.411,65.72]
["bitfinex","SOLUSD",1673299441664,20.0,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673299442309,20.0,16.429,16.4,45.75]
["bitfinex","SOLUSD",1673299442310,126.5,16.42,16.4,45.75]
["bitfinex","SOLUSD",1673299442631,25.9460211,16.418,16.394,14.82531194]
["bitfinex","SOLUSD",1673299442846,25.9460211,16.418,16.396,20.0]
["bitfinex","SOLUSD",1673299443058,25.9460211,16.418,16.398,20.0]
["bitfinex","SOLUSD",1673299443250,25.9460211,16.418,16.399,45.76]
["bitfinex","SOLUSD",1673299443903,25.9460211,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673299444091,25.9460211,16.418,16.401,65.75]
["bitfinex","SOLUSD",1673299444418,25.9460211,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673299445039,25.9460211,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673299445249,25.9460211,16.418,16.401,45.75]
["bitfinex","SOLUSD",1673299445455,25.9460211,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673299446315,25.9460211,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673299446630,20.0,16.417,16.401,45.75]
["bitfinex","SOLUSD",1673299446844,5.9460211,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673299447031,20.0,16.415,16.399,45.76]
["bitfinex","SOLUSD",1673299447368,5.9460211,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673299448206,5.9460211,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673299448404,5.9460211,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673299448622,5.9460211,16.414,16.4,65.75]
["bitfinex","SOLUSD",1673299448819,5.9460211,16.415,16.4,65.75]
["bitfinex","SOLUSD",1673299449028,25.9460211,16.415,16.4,65.75]
["bitfinex","SOLUSD",1673299450200,25.9460211,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673299450201,20.0,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673299450403,5.9460211,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673299450608,126.49,16.41,16.392,45.77]
["bitfinex","SOLUSD",1673299450843,134.4382211,16.409,16.387,45.79]
["bitfinex","SOLUSD",1673299451361,37.0,16.408,16.387,45.79]
["bitfinex","SOLUSD",1673299451562,20.0,16.408,16.387,45.79]
["bitfinex","SOLUSD",1673299451778,20.0,16.408,16.387,60.61531194]
["bitfinex","SOLUSD",1673299451991,20.0,16.408,16.387,45.79]
["bitfinex","SOLUSD",1673299452207,20.0,16.406,16.387,45.79]
["bitfinex","SOLUSD",1673299452618,20.0,16.406,16.387,60.61531194]
["bitfinex","SOLUSD",1673299453018,20.0,16.406,16.387,45.79]
["bitfinex","SOLUSD",1673299453667,20.0,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673299453875,20.0,16.406,16.389,45.78]
["bitfinex","SOLUSD",1673299454092,20.0,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673299454716,20.0,16.406,16.388,40.0]
["bitfinex","SOLUSD",1673299454934,108.4922,16.409,16.391,14.82531194]
["bitfinex","SOLUSD",1673299455131,20.0,16.408,16.392,65.77]
["bitfinex","SOLUSD",1673299455560,20.0,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673299455763,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673299455975,20.0,16.408,16.393,45.77]
["bitfinex","SOLUSD",1673299456199,20.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673299456407,20.0,16.408,16.395,45.77]
["bitfinex","SOLUSD",1673299456619,20.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673299457131,20.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673299457341,20.0,16.408,16.395,45.77]
["bitfinex","SOLUSD",1673299457546,20.0,16.408,16.39,25.3]
["bitfinex","SOLUSD",1673299457547,20.0,16.408,16.393,45.77]
["bitfinex","SOLUSD",1673299457772,139.3661,16.416,16.39,25.3]
["bitfinex","SOLUSD",1673299457773,139.3661,16.416,16.392,20.0]
["bitfinex","SOLUSD",1673299458096,139.3661,16.416,16.4,25.3]
["bitfinex","SOLUSD",1673299458097,249.108,16.416,16.4,25.3]
["bitfinex","SOLUSD",1673299458403,249.108,16.416,16.401,45.75]
["bitfinex","SOLUSD",1673299459226,249.108,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673299460286,20.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673299460498,135.3469,16.42,16.403,45.74]
["bitfinex","SOLUSD",1673299461672,20.0,16.428,16.404,51.58363753]
["bitfinex","SOLUSD",1673299461857,20.0,16.421,16.405,45.74]
["bitfinex","SOLUSD",1673299462201,20.0,16.421,16.406,20.0]
["bitfinex","SOLUSD",1673299462381,20.0,16.424,16.407,45.73]
["bitfinex","SOLUSD",1673299462710,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299462903,20.0,16.424,16.41,25.29]
["bitfinex","SOLUSD",1673299463108,20.0,16.424,16.411,65.72]
["bitfinex","SOLUSD",1673299463547,20.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673299463748,20.0,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673299463956,20.0,16.424,16.405,45.74]
["bitfinex","SOLUSD",1673299464186,20.0,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673299464381,20.0,16.424,16.407,45.73]
["bitfinex","SOLUSD",1673299464591,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299465232,20.0,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673299465445,20.0,16.424,16.405,45.74]
["bitfinex","SOLUSD",1673299465641,20.0,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673299465854,20.0,16.424,16.407,45.73]
["bitfinex","SOLUSD",1673299466065,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299466278,20.0,16.424,16.409,45.73]
["bitfinex","SOLUSD",1673299466491,20.0,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673299467128,20.0,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673299467340,20.0,16.424,16.406,65.74]
["bitfinex","SOLUSD",1673299468190,20.0,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673299468719,20.0,16.424,16.407,45.73]
["bitfinex","SOLUSD",1673299469033,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299469644,20.0,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673299469858,20.0,16.424,16.405,45.74]
["bitfinex","SOLUSD",1673299470166,20.0,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673299470381,20.0,16.424,16.407,45.73]
["bitfinex","SOLUSD",1673299470592,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299471219,20.0,16.424,16.405,65.74]
["bitfinex","SOLUSD",1673299471443,20.0,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673299471639,20.0,16.424,16.407,45.73]
["bitfinex","SOLUSD",1673299471861,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299472486,116.7977,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673299472695,116.7977,16.425,16.409,45.73]
["bitfinex","SOLUSD",1673299472906,20.0,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673299473131,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299473652,20.0,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673299473868,20.0,16.424,16.407,45.73]
["bitfinex","SOLUSD",1673299474060,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299474731,20.0,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673299474918,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673299475136,116.7977,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673299475327,116.7977,16.425,16.409,45.73]
["bitfinex","SOLUSD",1673299475539,116.7977,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673299475764,20.0,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673299476291,20.0,16.427,16.406,20.0]
["bitfinex","SOLUSD",1673299476475,45.46,16.43,16.406,20.0]
["bitfinex","SOLUSD",1673299476476,163.3352,16.439,16.411,229.82]
["bitfinex","SOLUSD",1673299476680,117.6952,16.439,16.42,25.3]
["bitfinex","SOLUSD",1673299476909,117.6952,16.439,16.421,65.69]
["bitfinex","SOLUSD",1673299477120,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673299477334,137.6952,16.442,16.423,65.69]
["bitfinex","SOLUSD",1673299477661,45.61,16.451,16.43,25.3]
["bitfinex","SOLUSD",1673299477972,45.61,16.451,16.423,101.2948848]
["bitfinex","SOLUSD",1673299477973,20.0,16.449,16.425,20.0]
["bitfinex","SOLUSD",1673299478185,232.8639,16.443,16.426,65.68]
["bitfinex","SOLUSD",1673299478373,232.8639,16.443,16.424,45.69]
["bitfinex","SOLUSD",1673299478588,232.8639,16.443,16.425,20.0]
["bitfinex","SOLUSD",1673299478799,20.0,16.442,16.426,45.68]
["bitfinex","SOLUSD",1673299479019,20.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673299479755,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673299479962,20.0,16.442,16.423,45.69]
["bitfinex","SOLUSD",1673299480187,20.0,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673299480396,20.0,16.442,16.425,45.68]
["bitfinex","SOLUSD",1673299480609,20.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673299480924,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673299481134,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673299481449,20.0,16.439,16.421,45.69]
["bitfinex","SOLUSD",1673299481645,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673299482267,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673299482473,25.3,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673299482707,25.3,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673299482923,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673299483315,20.0,16.439,16.42,40.0]
["bitfinex","SOLUSD",1673299483531,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673299483756,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673299484492,20.0,16.439,16.419,45.7]
["bitfinex","SOLUSD",1673299485109,20.0,16.439,16.418,35.6048848]
["bitfinex","SOLUSD",1673299485772,20.0,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673299486069,20.0,16.439,16.419,45.7]
["bitfinex","SOLUSD",1673299486279,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673299486468,20.0,16.439,16.421,45.69]
["bitfinex","SOLUSD",1673299487643,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673299488057,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673299488383,20.0,16.439,16.421,45.69]
["bitfinex","SOLUSD",1673299488589,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673299489218,20.0,16.439,16.421,65.69]
["bitfinex","SOLUSD",1673299491023,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673299491217,232.8639,16.443,16.423,45.69]
["bitfinex","SOLUSD",1673299491547,232.8639,16.443,16.425,20.0]
["bitfinex","SOLUSD",1673299491755,232.8639,16.443,16.426,65.68]
["bitfinex","SOLUSD",1673299492366,20.0,16.442,16.426,65.68]
["bitfinex","SOLUSD",1673299493641,232.8639,16.443,16.426,65.68]
["bitfinex","SOLUSD",1673299493836,20.0,16.442,16.426,65.68]
["bitfinex","SOLUSD",1673299494379,6.0296201,16.444,16.43,25.3]
["bitfinex","SOLUSD",1673299494688,6.0296201,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673299494904,6.0296201,16.444,16.434,20.0]
["bitfinex","SOLUSD",1673299495095,71.12,16.46,16.436,20.0]
["bitfinex","SOLUSD",1673299495310,112.4148,16.461,16.44,25.3]
["bitfinex","SOLUSD",1673299495311,114.2027,16.459,16.44,25.3]
["bitfinex","SOLUSD",1673299495631,114.2027,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673299495843,114.2027,16.459,16.443,65.63]
["bitfinex","SOLUSD",1673299496057,114.2027,16.459,16.443,102.430435]
["bitfinex","SOLUSD",1673299496271,45.57,16.467,16.45,25.29]
["bitfinex","SOLUSD",1673299496582,6.0296201,16.468,16.451,84.79039667]
["bitfinex","SOLUSD",1673299496773,20.0,16.467,16.451,104.93669917]
["bitfinex","SOLUSD",1673299496988,20.0,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673299497408,20.0,16.467,16.452,40.15270445]
["bitfinex","SOLUSD",1673299497640,20.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673299498273,20.0,16.467,16.453,60.15270445]
["bitfinex","SOLUSD",1673299498586,20.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673299498988,20.0,16.467,16.449,65.62]
["bitfinex","SOLUSD",1673299499399,20.0,16.467,16.449,105.77270445]
["bitfinex","SOLUSD",1673299499613,26.0296201,16.468,16.449,105.77270445]
["bitfinex","SOLUSD",1673299499614,6.0296201,16.468,16.449,105.77270445]
["bitfinex","SOLUSD",1673299499824,6.0296201,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673299500048,6.0296201,16.468,16.452,45.61]
["bitfinex","SOLUSD",1673299500266,6.0296201,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673299500460,6.0296201,16.468,16.454,45.6]
["bitfinex","SOLUSD",1673299500663,6.0296201,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673299501312,33.77418941,16.453,16.448,45.62]
["bitfinex","SOLUSD",1673299501616,33.77418941,16.453,16.449,20.0]
["bitfinex","SOLUSD",1673299501826,33.77418941,16.453,16.444,20.0]
["bitfinex","SOLUSD",1673299502040,33.77418941,16.453,16.445,45.63]
["bitfinex","SOLUSD",1673299502250,33.77418941,16.453,16.446,20.0]
["bitfinex","SOLUSD",1673299502478,33.77418941,16.453,16.445,45.63]
["bitfinex","SOLUSD",1673299502669,20.0,16.466,16.447,20.0]
["bitfinex","SOLUSD",1673299502994,20.0,16.466,16.45,25.3]
["bitfinex","SOLUSD",1673299503315,20.0,16.466,16.451,45.61]
["bitfinex","SOLUSD",1673299503717,20.0,16.466,16.45,25.3]
["bitfinex","SOLUSD",1673299503929,6.0296201,16.468,16.451,45.61]
["bitfinex","SOLUSD",1673299504247,6.0296201,16.468,16.452,54.78396445]
["bitfinex","SOLUSD",1673299504453,6.0296201,16.468,16.453,45.6]
["bitfinex","SOLUSD",1673299504663,6.0296201,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673299504869,6.0296201,16.468,16.454,70.47096055]
["bitfinex","SOLUSD",1673299505186,6.0296201,16.468,16.443,20.0]
["bitfinex","SOLUSD",1673299505391,6.0296201,16.468,16.455,31.91226417]
["bitfinex","SOLUSD",1673299505838,6.0296201,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673299506028,6.0296201,16.468,16.453,65.6]
["bitfinex","SOLUSD",1673299506239,6.0296201,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673299506462,6.0296201,16.468,16.455,65.6]
["bitfinex","SOLUSD",1673299506888,6.0296201,16.468,16.455,105.02929778]
["bitfinex","SOLUSD",1673299507094,6.0296201,16.468,16.456,75.11629388]
["bitfinex","SOLUSD",1673299507308,6.0296201,16.468,16.457,45.59]
["bitfinex","SOLUSD",1673299507521,6.0296201,16.468,16.457,120.70629388]
["bitfinex","SOLUSD",1673299507719,6.0296201,16.468,16.458,20.0]
["bitfinex","SOLUSD",1673299508570,6.0296201,16.468,16.46,25.29]
["bitfinex","SOLUSD",1673299508767,0.0006201,16.468,16.461,65.58]
["bitfinex","SOLUSD",1673299508966,0.0006201,16.468,16.462,20.0]
["bitfinex","SOLUSD",1673299509176,0.0006201,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673299509833,0.0006201,16.468,16.464,52.18093084]
["bitfinex","SOLUSD",1673299510148,108.3213,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673299510351,20.0,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673299510547,20.0,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673299511091,20.0,16.482,16.467,52.88960277]
["bitfinex","SOLUSD",1673299511400,20.0,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673299511812,20.0,16.482,16.465,45.57]
["bitfinex","SOLUSD",1673299511813,20.0,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673299512025,20.0,16.482,16.468,32.88960277]
["bitfinex","SOLUSD",1673299512242,20.0,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673299512669,20.0,16.487,16.469,87.47194897]
["bitfinex","SOLUSD",1673299512869,65.51,16.489,16.469,87.47194897]
["bitfinex","SOLUSD",1673299512870,20.0,16.489,16.47,77.74093084]
["bitfinex","SOLUSD",1673299513080,20.0,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673299513291,20.0,16.489,16.473,65.55]
["bitfinex","SOLUSD",1673299513496,20.0,16.489,16.473,137.87528231]
["bitfinex","SOLUSD",1673299513718,20.0,16.489,16.473,100.1323462]
["bitfinex","SOLUSD",1673299513935,20.0,16.489,16.474,72.32528231]
["bitfinex","SOLUSD",1673299514149,20.0,16.499,16.48,25.3]
["bitfinex","SOLUSD",1673299514339,25.53,16.51,16.489,20.0]
["bitfinex","SOLUSD",1673299514563,115.6427,16.514,16.489,20.0]
["bitfinex","SOLUSD",1673299514761,115.6427,16.514,16.481,65.53]
["bitfinex","SOLUSD",1673299514762,65.44,16.513,16.482,61.98960277]
["bitfinex","SOLUSD",1673299514984,65.44,16.513,16.49,38.82901287]
["bitfinex","SOLUSD",1673299515309,65.44,16.513,16.493,12.0592402]
["bitfinex","SOLUSD",1673299515496,20.0,16.513,16.494,45.49]
["bitfinex","SOLUSD",1673299515707,20.0,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673299516034,20.0,16.513,16.496,20.0]
["bitfinex","SOLUSD",1673299516232,6.0296201,16.517,16.497,20.0]
["bitfinex","SOLUSD",1673299516458,6.0296201,16.517,16.5,126.5]
["bitfinex","SOLUSD",1673299516671,6.0296201,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673299517205,6.0296201,16.517,16.501,62.55567953]
["bitfinex","SOLUSD",1673299517510,6.0296201,16.517,16.502,88.37732788]
["bitfinex","SOLUSD",1673299517712,6.0296201,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673299517918,6.0296201,16.517,16.503,108.37732788]
["bitfinex","SOLUSD",1673299518129,6.0296201,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673299518352,6.0296201,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673299518671,6.0296201,16.517,16.506,46.9643763]
["bitfinex","SOLUSD",1673299518878,45.43,16.516,16.492,45.5]
["bitfinex","SOLUSD",1673299519195,6.0296201,16.517,16.499,38.07318902]
["bitfinex","SOLUSD",1673299519390,6.0296201,16.517,16.495,45.49]
["bitfinex","SOLUSD",1673299519602,20.0,16.516,16.496,40.0]
["bitfinex","SOLUSD",1673299519802,20.0,16.516,16.497,45.48]
["bitfinex","SOLUSD",1673299520020,20.0,16.516,16.496,40.0]
["bitfinex","SOLUSD",1673299520021,20.0,16.516,16.498,20.0]
["bitfinex","SOLUSD",1673299520351,20.0,16.516,16.496,20.0]
["bitfinex","SOLUSD",1673299520558,111.7921,16.515,16.497,20.0]
["bitfinex","SOLUSD",1673299520761,111.7921,16.515,16.5,25.3]
["bitfinex","SOLUSD",1673299521080,111.7921,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673299522012,111.7921,16.515,16.497,45.48]
["bitfinex","SOLUSD",1673299522013,111.7921,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673299522247,111.7921,16.515,16.492,65.5]
["bitfinex","SOLUSD",1673299522248,20.0,16.513,16.492,65.5]
["bitfinex","SOLUSD",1673299522443,109.3885,16.512,16.492,65.5]
["bitfinex","SOLUSD",1673299522653,20.0,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673299523081,20.0,16.511,16.49,20.0]
["bitfinex","SOLUSD",1673299523297,20.0,16.511,16.492,38.07318902]
["bitfinex","SOLUSD",1673299523502,20.0,16.511,16.493,85.49]
["bitfinex","SOLUSD",1673299523934,109.3885,16.512,16.493,85.49]
["bitfinex","SOLUSD",1673299524246,109.3885,16.512,16.493,123.56318902]
["bitfinex","SOLUSD",1673299524560,20.0,16.511,16.493,123.56318902]
["bitfinex","SOLUSD",1673299524968,20.0,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673299525176,65.44,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673299525493,65.44,16.511,16.49,20.0]
["bitfinex","SOLUSD",1673299525698,20.0,16.511,16.491,45.5]
["bitfinex","SOLUSD",1673299525908,20.0,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673299526329,20.0,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673299526975,20.0,16.511,16.49,20.0]
["bitfinex","SOLUSD",1673299527186,20.0,16.511,16.491,45.5]
["bitfinex","SOLUSD",1673299527392,20.0,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673299527711,20.0,16.509,16.487,20.0]
["bitfinex","SOLUSD",1673299527920,20.0,16.507,16.486,38.07318902]
["bitfinex","SOLUSD",1673299528113,163.6899,16.506,16.479,65.53]
["bitfinex","SOLUSD",1673299528324,20.0,16.505,16.479,65.53]
["bitfinex","SOLUSD",1673299528541,45.46,16.504,16.479,65.53]
["bitfinex","SOLUSD",1673299528765,118.2299,16.506,16.48,47.6896237]
["bitfinex","SOLUSD",1673299528967,118.2299,16.506,16.481,65.53]
["bitfinex","SOLUSD",1673299529288,118.2299,16.506,16.481,132.42974608]
["bitfinex","SOLUSD",1673299529608,20.0,16.505,16.481,132.42974608]
["bitfinex","SOLUSD",1673299529795,20.0,16.505,16.483,20.0]
["bitfinex","SOLUSD",1673299530002,20.0,16.505,16.484,45.52]
["bitfinex","SOLUSD",1673299530858,45.46,16.504,16.475,45.54]
["bitfinex","SOLUSD",1673299531598,153.704,16.503,16.474,45.55]
["bitfinex","SOLUSD",1673299531810,45.47,16.502,16.474,45.55]
["bitfinex","SOLUSD",1673299531998,45.47,16.502,16.475,30.19068235]
["bitfinex","SOLUSD",1673299532209,20.0,16.501,16.476,85.54]
["bitfinex","SOLUSD",1673299532420,20.0,16.499,16.477,20.0]
["bitfinex","SOLUSD",1673299532651,45.48,16.5,16.477,50.19068235]
["bitfinex","SOLUSD",1673299532842,45.48,16.5,16.478,30.19068235]
["bitfinex","SOLUSD",1673299533054,45.48,16.5,16.479,20.0]
["bitfinex","SOLUSD",1673299533386,45.48,16.5,16.48,30.19068235]
["bitfinex","SOLUSD",1673299533572,45.47,16.501,16.48,60.1226061]
["bitfinex","SOLUSD",1673299533781,45.47,16.501,16.481,29.93192375]
["bitfinex","SOLUSD",1673299533782,40.86,16.5,16.481,29.93192375]
["bitfinex","SOLUSD",1673299534008,65.48,16.499,16.481,29.93192375]
["bitfinex","SOLUSD",1673299534221,17.0,16.498,16.465,45.57]
["bitfinex","SOLUSD",1673299534519,157.9321,16.497,16.466,29.93192375]
["bitfinex","SOLUSD",1673299534757,37.0,16.496,16.463,27.58236235]
["bitfinex","SOLUSD",1673299534971,104.45,16.49,16.459,45.59]
["bitfinex","SOLUSD",1673299535173,174.2274,16.489,16.451,45.61]
["bitfinex","SOLUSD",1673299535377,20.86,16.48,16.454,20.0]
["bitfinex","SOLUSD",1673299535614,20.86,16.48,16.451,45.61]
["bitfinex","SOLUSD",1673299535615,157.9821,16.479,16.451,45.61]
["bitfinex","SOLUSD",1673299535801,17.0,16.478,16.449,45.62]
["bitfinex","SOLUSD",1673299536019,45.54,16.477,16.449,45.62]
["bitfinex","SOLUSD",1673299536232,20.0,16.476,16.446,45.62]
["bitfinex","SOLUSD",1673299536440,20.0,16.474,16.442,20.0]
["bitfinex","SOLUSD",1673299536768,65.55,16.473,16.443,45.63]
["bitfinex","SOLUSD",1673299537404,20.0,16.469,16.442,20.0]
["bitfinex","SOLUSD",1673299537602,155.8489,16.468,16.443,45.63]
["bitfinex","SOLUSD",1673299538028,20.0,16.467,16.443,45.63]
["bitfinex","SOLUSD",1673299538349,20.0,16.467,16.431,182.4]
["bitfinex","SOLUSD",1673299538350,62.57,16.466,16.44,45.64]
["bitfinex","SOLUSD",1673299538557,40.0,16.465,16.436,45.65]
["bitfinex","SOLUSD",1673299538769,45.57,16.464,16.436,45.65]
["bitfinex","SOLUSD",1673299539077,20.0,16.463,16.436,45.65]
["bitfinex","SOLUSD",1673299539398,20.0,16.461,16.436,45.65]
["bitfinex","SOLUSD",1673299539716,41.29196031,16.463,16.44,104.1]
["bitfinex","SOLUSD",1673299539905,151.4174579,16.47,16.44,104.1]
["bitfinex","SOLUSD",1673299539906,108.2438,16.47,16.441,45.64]
["bitfinex","SOLUSD",1673299540245,20.0,16.467,16.443,20.0]
["bitfinex","SOLUSD",1673299540433,65.57,16.467,16.445,20.0]
["bitfinex","SOLUSD",1673299540761,65.57,16.467,16.446,65.62]
["bitfinex","SOLUSD",1673299540972,21.01,16.48,16.446,77.79667611]
["bitfinex","SOLUSD",1673299541187,111.9618,16.487,16.45,20.66]
["bitfinex","SOLUSD",1673299541382,20.0,16.486,16.452,20.0]
["bitfinex","SOLUSD",1673299541585,20.0,16.486,16.453,65.61]
["bitfinex","SOLUSD",1673299541798,20.0,16.484,16.454,20.0]
["bitfinex","SOLUSD",1673299542019,20.0,16.484,16.455,65.6]
["bitfinex","SOLUSD",1673299542260,20.0,16.484,16.456,20.0]
["bitfinex","SOLUSD",1673299542437,20.0,16.484,16.457,45.59]
["bitfinex","SOLUSD",1673299542640,20.0,16.484,16.459,20.0]
["bitfinex","SOLUSD",1673299542857,157.4718,16.487,16.46,65.59]
["bitfinex","SOLUSD",1673299542858,111.9618,16.487,16.46,65.59]
["bitfinex","SOLUSD",1673299543087,111.9618,16.487,16.461,20.0]
["bitfinex","SOLUSD",1673299543270,20.0,16.486,16.463,20.0]
["bitfinex","SOLUSD",1673299543599,20.0,16.486,16.464,103.81582911]
["bitfinex","SOLUSD",1673299544416,111.9618,16.487,16.465,58.24582911]
["bitfinex","SOLUSD",1673299544632,111.9618,16.487,16.466,65.57]
["bitfinex","SOLUSD",1673299544841,111.9618,16.487,16.467,20.0]
["bitfinex","SOLUSD",1673299545069,111.9618,16.487,16.468,65.56]
["bitfinex","SOLUSD",1673299545275,111.9618,16.487,16.469,20.0]
["bitfinex","SOLUSD",1673299545492,111.9618,16.487,16.47,45.56]
["bitfinex","SOLUSD",1673299545686,111.9618,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673299545902,111.9618,16.487,16.472,45.55]
["bitfinex","SOLUSD",1673299546108,111.9618,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673299546335,20.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673299546855,20.0,16.486,16.467,58.24582911]
["bitfinex","SOLUSD",1673299547279,20.0,16.486,16.467,38.24582911]
["bitfinex","SOLUSD",1673299547491,20.0,16.486,16.462,82.89885213]
["bitfinex","SOLUSD",1673299547492,20.0,16.486,16.468,38.24582911]
["bitfinex","SOLUSD",1673299548324,20.0,16.486,16.464,45.57]
["bitfinex","SOLUSD",1673299548532,20.0,16.486,16.462,37.31885213]
["bitfinex","SOLUSD",1673299548533,20.86,16.48,16.462,37.31885213]
["bitfinex","SOLUSD",1673299548749,20.86,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673299549067,45.53,16.479,16.456,45.6]
["bitfinex","SOLUSD",1673299549389,20.0,16.484,16.457,20.0]
["bitfinex","SOLUSD",1673299549574,20.0,16.484,16.458,45.59]
["bitfinex","SOLUSD",1673299550007,20.0,16.484,16.459,20.0]
["bitfinex","SOLUSD",1673299550200,20.0,16.484,16.461,20.0]
["bitfinex","SOLUSD",1673299550416,45.52,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673299550846,20.0,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673299551264,20.0,16.482,16.462,65.58]
["bitfinex","SOLUSD",1673299551472,36.5881179,16.483,16.462,65.58]
["bitfinex","SOLUSD",1673299551793,141.89056527,16.487,16.463,20.0]
["bitfinex","SOLUSD",1673299552012,111.9618,16.487,16.462,65.58]
["bitfinex","SOLUSD",1673299552203,20.0,16.485,16.463,20.0]
["bitfinex","SOLUSD",1673299552409,20.0,16.485,16.464,45.57]
["bitfinex","SOLUSD",1673299552622,20.0,16.485,16.465,20.0]
["bitfinex","SOLUSD",1673299552836,45.52,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673299553064,20.0,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673299553260,20.0,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673299555062,20.0,16.483,16.461,20.0]
["bitfinex","SOLUSD",1673299555275,20.0,16.483,16.462,45.58]
["bitfinex","SOLUSD",1673299555463,20.0,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673299555666,20.88,16.5,16.463,233.04418034]
["bitfinex","SOLUSD",1673299555885,114.7943,16.504,16.47,20.86]
["bitfinex","SOLUSD",1673299556086,114.7943,16.504,16.471,65.56]
["bitfinex","SOLUSD",1673299556301,20.0,16.503,16.472,20.0]
["bitfinex","SOLUSD",1673299556510,20.0,16.503,16.474,20.0]
["bitfinex","SOLUSD",1673299556850,20.0,16.503,16.475,99.70633254]
["bitfinex","SOLUSD",1673299557052,114.7943,16.504,16.476,20.0]
["bitfinex","SOLUSD",1673299557247,114.7943,16.504,16.48,104.29]
["bitfinex","SOLUSD",1673299557456,114.7943,16.504,16.481,65.53]
["bitfinex","SOLUSD",1673299557687,114.7943,16.504,16.482,20.0]
["bitfinex","SOLUSD",1673299557895,114.7943,16.504,16.483,45.52]
["bitfinex","SOLUSD",1673299558105,114.7943,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673299558320,45.44,16.513,16.485,65.52]
["bitfinex","SOLUSD",1673299558629,138.1774,16.512,16.486,20.0]
["bitfinex","SOLUSD",1673299558841,65.44,16.511,16.486,20.0]
["bitfinex","SOLUSD",1673299559362,65.44,16.511,16.484,20.0]
["bitfinex","SOLUSD",1673299559683,65.44,16.511,16.485,45.52]
["bitfinex","SOLUSD",1673299559994,65.44,16.511,16.486,20.0]
["bitfinex","SOLUSD",1673299560736,20.0,16.509,16.484,20.0]
["bitfinex","SOLUSD",1673299561058,45.45,16.508,16.482,20.0]
["bitfinex","SOLUSD",1673299561266,20.0,16.507,16.482,20.0]
["bitfinex","SOLUSD",1673299561576,45.46,16.506,16.48,20.0]
["bitfinex","SOLUSD",1673299561767,20.0,16.505,16.481,65.53]
["bitfinex","SOLUSD",1673299561979,20.0,16.505,16.482,20.0]
["bitfinex","SOLUSD",1673299562306,20.0,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673299562516,20.0,16.505,16.485,45.52]
["bitfinex","SOLUSD",1673299562729,20.0,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673299563254,20.0,16.505,16.483,20.0]
["bitfinex","SOLUSD",1673299563462,110.4419,16.506,16.485,20.0]
["bitfinex","SOLUSD",1673299563676,110.4419,16.506,16.486,65.51]
["bitfinex","SOLUSD",1673299563867,110.4419,16.506,16.487,20.0]
["bitfinex","SOLUSD",1673299564075,110.4419,16.506,16.486,65.51]
["bitfinex","SOLUSD",1673299564076,110.4419,16.506,16.488,65.51]
["bitfinex","SOLUSD",1673299564296,110.4419,16.506,16.488,20.0]
["bitfinex","SOLUSD",1673299564516,20.0,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673299564712,20.0,16.505,16.483,20.0]
["bitfinex","SOLUSD",1673299564927,45.46,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673299565245,20.0,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673299565455,119.3539,16.502,16.483,20.0]
["bitfinex","SOLUSD",1673299565664,110.4419,16.506,16.485,20.0]
["bitfinex","SOLUSD",1673299565871,110.4419,16.506,16.486,45.51]
["bitfinex","SOLUSD",1673299566202,110.4419,16.506,16.487,20.0]
["bitfinex","SOLUSD",1673299566508,110.4419,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673299566695,110.4419,16.506,16.488,45.51]
["bitfinex","SOLUSD",1673299566908,110.4419,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673299567125,110.4419,16.506,16.485,20.0]
["bitfinex","SOLUSD",1673299567126,20.0,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673299567345,20.0,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673299567560,20.0,16.503,16.478,20.0]
["bitfinex","SOLUSD",1673299567771,20.0,16.503,16.479,45.53]
["bitfinex","SOLUSD",1673299567967,20.0,16.503,16.48,20.0]
["bitfinex","SOLUSD",1673299568181,20.0,16.503,16.481,45.53]
["bitfinex","SOLUSD",1673299568405,45.47,16.502,16.48,20.0]
["bitfinex","SOLUSD",1673299568614,45.47,16.502,16.481,20.0]
["bitfinex","SOLUSD",1673299568834,20.0,16.503,16.481,20.0]
["bitfinex","SOLUSD",1673299569453,20.0,16.503,16.481,65.53]
["bitfinex","SOLUSD",1673299569755,19.5,16.503,16.481,65.53]
["bitfinex","SOLUSD",1673299569968,19.5,16.503,16.482,20.0]
["bitfinex","SOLUSD",1673299570714,110.4419,16.506,16.483,45.52]
["bitfinex","SOLUSD",1673299570932,110.4419,16.506,16.484,20.0]
["bitfinex","SOLUSD",1673299571249,110.4419,16.506,16.485,65.52]
["bitfinex","SOLUSD",1673299571561,110.4419,16.506,16.487,20.0]
["bitfinex","SOLUSD",1673299571767,110.4419,16.506,16.488,45.51]
["bitfinex","SOLUSD",1673299571970,110.4419,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673299572175,110.4419,16.506,16.49,65.5]
["bitfinex","SOLUSD",1673299572384,110.4419,16.506,16.488,45.51]
["bitfinex","SOLUSD",1673299572597,110.4419,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673299572800,110.4419,16.506,16.49,45.5]
["bitfinex","SOLUSD",1673299573032,110.4419,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673299573679,110.4419,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673299574066,20.0,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673299574395,20.0,16.505,16.486,45.51]
["bitfinex","SOLUSD",1673299574711,20.0,16.505,16.483,45.52]
["bitfinex","SOLUSD",1673299574918,65.46,16.505,16.481,65.53]
["bitfinex","SOLUSD",1673299575968,65.46,16.505,16.481,45.53]
["bitfinex","SOLUSD",1673299576176,65.46,16.505,16.48,20.0]
["bitfinex","SOLUSD",1673299576388,65.46,16.505,16.481,45.53]
["bitfinex","SOLUSD",1673299577218,65.46,16.505,16.482,20.0]
["bitfinex","SOLUSD",1673299577439,20.0,16.505,16.483,45.52]
["bitfinex","SOLUSD",1673299577636,130.4419,16.506,16.483,45.52]
["bitfinex","SOLUSD",1673299577637,29.45351323,16.504,16.483,45.52]
["bitfinex","SOLUSD",1673299577857,110.4419,16.506,16.483,45.52]
["bitfinex","SOLUSD",1673299578060,110.4419,16.506,16.484,40.0]
["bitfinex","SOLUSD",1673299578280,110.4419,16.506,16.485,45.52]
["bitfinex","SOLUSD",1673299578489,110.4419,16.506,16.486,20.0]
["bitfinex","SOLUSD",1673299578713,110.4419,16.506,16.487,65.51]
["bitfinex","SOLUSD",1673299578907,20.0,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673299579244,20.0,16.505,16.489,45.51]
["bitfinex","SOLUSD",1673299579656,31.80824656,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673299579865,20.0,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673299580404,20.0,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673299580405,31.80824656,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673299580605,20.0,16.503,16.486,45.51]
["bitfinex","SOLUSD",1673299580928,20.0,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673299581111,31.56557989,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673299581648,20.0,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673299582064,31.56557989,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673299582273,108.1894,16.5,16.48,45.53]
["bitfinex","SOLUSD",1673299582483,20.0,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673299582694,20.0,16.499,16.482,45.52]
["bitfinex","SOLUSD",1673299582909,20.0,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673299583863,108.1894,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673299584054,108.1894,16.5,16.482,45.52]
["bitfinex","SOLUSD",1673299584272,108.1894,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673299584583,108.1894,16.5,16.484,45.52]
["bitfinex","SOLUSD",1673299584808,108.1894,16.5,16.482,45.52]
["bitfinex","SOLUSD",1673299585104,20.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673299585325,20.0,16.499,16.455,20.0]
["bitfinex","SOLUSD",1673299585326,182.4,16.497,16.455,20.0]
["bitfinex","SOLUSD",1673299585542,251.38125912,16.496,16.46,30.0]
["bitfinex","SOLUSD",1673299585739,11.15467,16.495,16.46,30.0]
["bitfinex","SOLUSD",1673299585952,20.0,16.493,16.462,20.0]
["bitfinex","SOLUSD",1673299586174,20.76,16.49,16.462,20.0]
["bitfinex","SOLUSD",1673299586381,66.86029035,16.489,16.462,20.0]
["bitfinex","SOLUSD",1673299586598,20.0,16.488,16.457,20.0]
["bitfinex","SOLUSD",1673299586786,20.86,16.48,16.452,20.0]
["bitfinex","SOLUSD",1673299586995,163.5911,16.479,16.453,45.6]
["bitfinex","SOLUSD",1673299587224,20.0,16.478,16.454,20.0]
["bitfinex","SOLUSD",1673299587545,118.0611,16.479,16.455,45.6]
["bitfinex","SOLUSD",1673299587860,33.90644656,16.478,16.456,20.0]
["bitfinex","SOLUSD",1673299588056,20.0,16.477,16.457,45.59]
["bitfinex","SOLUSD",1673299588470,20.0,16.477,16.452,20.0]
["bitfinex","SOLUSD",1673299588680,20.0,16.477,16.453,45.6]
["bitfinex","SOLUSD",1673299588900,20.0,16.477,16.454,20.0]
["bitfinex","SOLUSD",1673299589325,20.0,16.475,16.45,21.03]
["bitfinex","SOLUSD",1673299589525,20.0,16.475,16.451,45.61]
["bitfinex","SOLUSD",1673299589738,20.0,16.475,16.442,45.64]
["bitfinex","SOLUSD",1673299589958,45.55,16.474,16.444,30.0]
["bitfinex","SOLUSD",1673299590167,77.28241323,16.474,16.445,65.63]
["bitfinex","SOLUSD",1673299590379,20.83,16.47,16.445,45.63]
["bitfinex","SOLUSD",1673299590597,179.528,16.469,16.44,66.3]
["bitfinex","SOLUSD",1673299590778,179.528,16.469,16.43,187.28833933]
["bitfinex","SOLUSD",1673299590779,20.0,16.468,16.439,20.0]
["bitfinex","SOLUSD",1673299591142,62.57,16.467,16.44,45.64]
["bitfinex","SOLUSD",1673299591324,45.57,16.467,16.44,45.64]
["bitfinex","SOLUSD",1673299591519,20.0,16.468,16.441,20.0]
["bitfinex","SOLUSD",1673299591723,162.528,16.469,16.443,20.0]
["bitfinex","SOLUSD",1673299591938,116.968,16.469,16.444,45.63]
["bitfinex","SOLUSD",1673299592149,149.18453323,16.469,16.445,20.0]
["bitfinex","SOLUSD",1673299592372,149.18453323,16.469,16.446,65.62]
["bitfinex","SOLUSD",1673299592581,149.18453323,16.469,16.447,20.0]
["bitfinex","SOLUSD",1673299592792,116.968,16.469,16.449,20.0]
["bitfinex","SOLUSD",1673299593001,116.968,16.469,16.45,65.61]
["bitfinex","SOLUSD",1673299593626,116.968,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673299593830,116.968,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673299594040,116.968,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673299594681,116.968,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673299594916,116.968,16.469,16.45,45.61]
["bitfinex","SOLUSD",1673299594917,20.0,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673299595544,20.0,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673299596076,54.80006656,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673299596282,45.57,16.467,16.444,45.63]
["bitfinex","SOLUSD",1673299596478,20.0,16.466,16.442,45.64]
["bitfinex","SOLUSD",1673299596688,54.80006656,16.466,16.44,20.66]
["bitfinex","SOLUSD",1673299596905,20.0,16.464,16.442,45.64]
["bitfinex","SOLUSD",1673299597115,45.58,16.463,16.442,45.64]
["bitfinex","SOLUSD",1673299597345,98.14637323,16.464,16.44,45.64]
["bitfinex","SOLUSD",1673299597558,52.57637323,16.464,16.44,45.64]
["bitfinex","SOLUSD",1673299598097,45.58,16.463,16.438,65.65]
["bitfinex","SOLUSD",1673299598295,45.58,16.463,16.44,45.64]
["bitfinex","SOLUSD",1673299598506,77.39110656,16.463,16.438,65.65]
["bitfinex","SOLUSD",1673299598713,20.0,16.462,16.438,65.65]
["bitfinex","SOLUSD",1673299598954,45.58,16.461,16.438,65.65]
["bitfinex","SOLUSD",1673299599147,116.6569,16.46,16.438,65.65]
["bitfinex","SOLUSD",1673299599364,20.0,16.459,16.438,65.65]
["bitfinex","SOLUSD",1673299599550,20.0,16.459,16.44,20.0]
["bitfinex","SOLUSD",1673299601150,116.6569,16.46,16.44,20.0]
["bitfinex","SOLUSD",1673299601354,116.6569,16.46,16.441,65.64]
["bitfinex","SOLUSD",1673299601578,116.6569,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673299601770,116.6569,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673299601976,116.6569,16.46,16.443,65.63]
["bitfinex","SOLUSD",1673299602180,116.6569,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673299603500,116.6569,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673299603661,116.6569,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673299603877,116.6569,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673299605969,138.0611,16.479,16.448,20.0]
["bitfinex","SOLUSD",1673299605970,20.0,16.469,16.449,20.0]
["bitfinex","SOLUSD",1673299606296,166.51160656,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673299606517,134.7005,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673299607216,134.7005,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673299607661,134.7005,16.469,16.449,45.62]
["bitfinex","SOLUSD",1673299607846,134.7005,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673299609223,134.7005,16.469,16.449,20.0]
["bitfinex","SOLUSD",1673299609437,134.7005,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673299609643,169.19827323,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673299609853,214.75827323,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673299610070,214.75827323,16.469,16.439,33.27277163]
["bitfinex","SOLUSD",1673299610279,20.0,16.467,16.437,243.94972334]
["bitfinex","SOLUSD",1673299610600,20.0,16.465,16.438,20.0]
["bitfinex","SOLUSD",1673299610901,80.06777323,16.464,16.438,20.0]
["bitfinex","SOLUSD",1673299611128,20.0,16.463,16.438,20.0]
["bitfinex","SOLUSD",1673299611433,20.0,16.461,16.438,20.0]
["bitfinex","SOLUSD",1673299611748,20.0,16.459,16.438,20.0]
["bitfinex","SOLUSD",1673299611944,20.0,16.459,16.437,198.29972334]
["bitfinex","SOLUSD",1673299612268,54.49777323,16.459,16.437,198.29972334]
["bitfinex","SOLUSD",1673299612467,20.0,16.457,16.437,198.29972334]
["bitfinex","SOLUSD",1673299612683,45.6,16.456,16.437,198.29972334]
["bitfinex","SOLUSD",1673299612888,20.0,16.455,16.437,198.29972334]
["bitfinex","SOLUSD",1673299613090,45.6,16.454,16.437,198.29972334]
["bitfinex","SOLUSD",1673299613295,80.09671312,16.454,16.437,198.29972334]
["bitfinex","SOLUSD",1673299613516,20.0,16.453,16.437,198.29972334]
["bitfinex","SOLUSD",1673299613727,20.0,16.451,16.437,198.29972334]
["bitfinex","SOLUSD",1673299614138,54.29841979,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673299614353,54.29841979,16.451,16.437,198.29972334]
["bitfinex","SOLUSD",1673299614568,20.0,16.449,16.437,198.29972334]
["bitfinex","SOLUSD",1673299615105,54.29841979,16.449,16.437,198.29972334]
["bitfinex","SOLUSD",1673299615288,155.2569,16.451,16.437,198.29972334]
["bitfinex","SOLUSD",1673299615493,109.6469,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673299615736,109.6469,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673299617621,109.6469,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673299617622,20.0,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673299618467,20.0,16.45,16.437,198.29972334]
["bitfinex","SOLUSD",1673299618659,66.08740457,16.449,16.437,198.29972334]
["bitfinex","SOLUSD",1673299619083,20.0,16.448,16.437,198.29972334]
["bitfinex","SOLUSD",1673299619298,20.0,16.448,16.435,6.0296201]
["bitfinex","SOLUSD",1673299619299,20.0,16.446,16.435,6.0296201]
["bitfinex","SOLUSD",1673299619519,4.66492075,16.445,16.435,6.0296201]
["bitfinex","SOLUSD",1673299619820,4.66492075,16.445,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299620036,4.94173178,16.443,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299620350,20.0,16.44,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299620569,4.94173178,16.439,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299623799,20.0,16.46,16.436,20.0]
["bitfinex","SOLUSD",1673299624012,20.0,16.46,16.437,65.65]
["bitfinex","SOLUSD",1673299624013,114.2826,16.456,16.437,65.65]
["bitfinex","SOLUSD",1673299624228,114.2826,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673299624229,20.0,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673299625712,20.0,16.455,16.437,65.65]
["bitfinex","SOLUSD",1673299626023,20.0,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673299626242,20.0,16.455,16.437,65.65]
["bitfinex","SOLUSD",1673299626438,20.0,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673299626971,20.0,16.455,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299626972,62.6,16.454,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299627184,20.0,16.453,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299627503,82.61,16.452,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299627686,20.0,16.45,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299627900,45.62,16.449,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299628322,20.0,16.448,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299628552,20.0,16.446,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299628744,159.4094,16.445,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299628952,20.0,16.444,16.435,2.01e-05]
["bitfinex","SOLUSD",1673299630004,0.0599799,16.431,16.41,20.87]
["bitfinex","SOLUSD",1673299630224,0.0599799,16.431,16.404,108.5649]
["bitfinex","SOLUSD",1673299630437,0.0599799,16.431,16.405,20.0]
["bitfinex","SOLUSD",1673299630653,0.0599799,16.431,16.412,45.72]
["bitfinex","SOLUSD",1673299630866,0.0599799,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673299631063,0.0599799,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673299632541,0.0599799,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673299632747,0.0599799,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673299632965,0.0599799,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673299633385,0.0599799,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673299633581,0.0599799,16.431,16.42,65.7]
["bitfinex","SOLUSD",1673299633794,0.0599799,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673299633999,0.0599799,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673299634000,0.0599799,16.431,16.422,20.0]
["bitfinex","SOLUSD",1673299634209,0.0599799,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673299634644,0.0599799,16.431,16.412,65.72]
["bitfinex","SOLUSD",1673299634645,0.0599799,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673299634868,0.0599799,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673299635686,0.0599799,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673299636112,0.0599799,16.431,16.414,45.71]
["bitfinex","SOLUSD",1673299636323,0.0599799,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673299636939,0.0599799,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673299637152,0.0599799,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673299637361,0.0599799,16.431,16.415,40.0]
["bitfinex","SOLUSD",1673299637589,0.0599799,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673299638415,0.0599799,16.431,16.417,45.71]
["bitfinex","SOLUSD",1673299638626,0.0599799,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673299638838,0.0599799,16.431,16.419,45.7]
["bitfinex","SOLUSD",1673299639044,0.0599799,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673299639045,0.0599799,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673299639263,0.0599799,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673299639675,0.0599799,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673299639887,0.0599799,16.431,16.417,45.71]
["bitfinex","SOLUSD",1673299640108,0.0599799,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673299640633,0.0599799,16.431,16.415,65.71]
["bitfinex","SOLUSD",1673299640846,0.0599799,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673299641268,0.0599799,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673299641473,0.0599799,16.431,16.415,45.71]
["bitfinex","SOLUSD",1673299641796,0.0599799,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673299642207,0.0599799,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673299642410,0.0599799,16.431,16.416,45.71]
["bitfinex","SOLUSD",1673299642620,0.0599799,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673299642829,0.0599799,16.431,16.418,45.7]
["bitfinex","SOLUSD",1673299643056,0.0599799,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673299643701,0.0599799,16.431,16.412,45.72]
["bitfinex","SOLUSD",1673299643902,66.53,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673299644313,66.53,16.43,16.411,6.0296201]
["bitfinex","SOLUSD",1673299644509,20.0,16.429,16.411,6.0296201]
["bitfinex","SOLUSD",1673299644719,20.0,16.429,16.412,45.72]
["bitfinex","SOLUSD",1673299645154,0.0599799,16.431,16.412,45.72]
["bitfinex","SOLUSD",1673299645358,0.0599799,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673299645559,0.0599799,16.431,16.414,45.71]
["bitfinex","SOLUSD",1673299645773,108.5835,16.443,16.415,20.0]
["bitfinex","SOLUSD",1673299645989,108.5835,16.443,16.416,45.71]
["bitfinex","SOLUSD",1673299646189,108.5835,16.443,16.42,20.76]
["bitfinex","SOLUSD",1673299646512,108.5835,16.443,16.421,45.69]
["bitfinex","SOLUSD",1673299646728,108.5835,16.443,16.422,20.0]
["bitfinex","SOLUSD",1673299646931,108.5835,16.443,16.423,45.69]
["bitfinex","SOLUSD",1673299647246,108.5835,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673299647492,108.5835,16.443,16.425,45.68]
["bitfinex","SOLUSD",1673299647710,108.5835,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673299647913,20.0,16.448,16.427,45.68]
["bitfinex","SOLUSD",1673299648129,20.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673299648346,114.5791,16.456,16.43,66.43]
["bitfinex","SOLUSD",1673299648539,112.3877,16.452,16.431,20.0]
["bitfinex","SOLUSD",1673299648746,112.3877,16.452,16.432,47.78085032]
["bitfinex","SOLUSD",1673299649063,112.3877,16.452,16.434,2.14271644]
["bitfinex","SOLUSD",1673299649399,112.3877,16.452,16.436,2.4416206]
["bitfinex","SOLUSD",1673299649590,112.3877,16.452,16.437,45.65]
["bitfinex","SOLUSD",1673299649804,112.3877,16.452,16.438,22.4416206]
["bitfinex","SOLUSD",1673299650015,112.3877,16.452,16.439,45.64]
["bitfinex","SOLUSD",1673299650324,112.3877,16.452,16.44,20.0]
["bitfinex","SOLUSD",1673299650646,85.61,16.451,16.434,2.03298576]
["bitfinex","SOLUSD",1673299650858,40.86,16.45,16.417,109.1133]
["bitfinex","SOLUSD",1673299651073,65.62,16.449,16.42,20.86]
["bitfinex","SOLUSD",1673299651258,65.62,16.449,16.421,43.36]
["bitfinex","SOLUSD",1673299651472,65.62,16.449,16.422,20.0]
["bitfinex","SOLUSD",1673299651691,65.62,16.449,16.423,44.47]
["bitfinex","SOLUSD",1673299651908,65.62,16.449,16.424,20.0]
["bitfinex","SOLUSD",1673299652227,65.62,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673299652460,65.62,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673299653164,20.0,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673299654115,20.0,16.449,16.427,65.68]
["bitfinex","SOLUSD",1673299654314,20.0,16.449,16.427,20.0]
["bitfinex","SOLUSD",1673299654517,45.62,16.448,16.427,20.0]
["bitfinex","SOLUSD",1673299654724,20.0,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673299655158,65.62,16.449,16.427,65.68]
["bitfinex","SOLUSD",1673299655375,20.0,16.449,16.428,48.01794572]
["bitfinex","SOLUSD",1673299655586,20.0,16.449,16.429,20.0]
["bitfinex","SOLUSD",1673299656220,20.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673299656641,20.0,16.449,16.43,20.0]
["bitfinex","SOLUSD",1673299656843,45.62,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673299657053,114.2952,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673299657252,114.2952,16.452,16.433,45.66]
["bitfinex","SOLUSD",1673299657464,114.2952,16.452,16.434,40.0]
["bitfinex","SOLUSD",1673299657689,114.2952,16.452,16.435,45.66]
["bitfinex","SOLUSD",1673299658014,114.2952,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673299658323,20.0,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673299658933,20.0,16.457,16.436,20.9404813]
["bitfinex","SOLUSD",1673299662216,20.0,16.457,16.438,0.9404813]
["bitfinex","SOLUSD",1673299662417,20.0,16.457,16.437,0.9404813]
["bitfinex","SOLUSD",1673299662937,20.0,16.455,16.436,0.9404813]
["bitfinex","SOLUSD",1673299663149,65.6,16.455,16.432,40.0]
["bitfinex","SOLUSD",1673299664092,65.6,16.455,16.432,20.0]
["bitfinex","SOLUSD",1673299665370,65.6,16.455,16.433,20.0]
["bitfinex","SOLUSD",1673299665560,20.0,16.455,16.433,20.0]
["bitfinex","SOLUSD",1673299665900,20.0,16.455,16.434,0.70823512]
["bitfinex","SOLUSD",1673299666085,20.0,16.455,16.433,20.0]
["bitfinex","SOLUSD",1673299666740,20.0,16.455,16.434,0.67161375]
["bitfinex","SOLUSD",1673299667688,20.0,16.455,16.434,20.67161375]
["bitfinex","SOLUSD",1673299668302,20.0,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673299668622,20.0,16.455,16.436,0.92817057]
["bitfinex","SOLUSD",1673299670496,20.0,16.455,16.434,20.0]
["bitfinex","SOLUSD",1673299671018,45.6,16.454,16.434,20.0]
["bitfinex","SOLUSD",1673299671443,20.0,16.453,16.434,20.0]
["bitfinex","SOLUSD",1673299671661,20.0,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673299671877,20.0,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673299673770,20.0,16.451,16.432,40.0]
["bitfinex","SOLUSD",1673299673985,20.0,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673299674199,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673299674515,45.62,16.448,16.427,20.0]
["bitfinex","SOLUSD",1673299674725,17.0,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673299674931,20.0,16.449,16.417,415.0]
["bitfinex","SOLUSD",1673299674932,20.0,16.445,16.417,415.0]
["bitfinex","SOLUSD",1673299675241,20.0,16.443,16.419,20.0]
["bitfinex","SOLUSD",1673299675454,20.0,16.443,16.42,66.56]
["bitfinex","SOLUSD",1673299675669,20.0,16.443,16.42,69.26]
["bitfinex","SOLUSD",1673299675887,20.0,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673299676080,114.5501,16.448,16.422,45.69]
["bitfinex","SOLUSD",1673299676295,114.5501,16.448,16.43,23.56]
["bitfinex","SOLUSD",1673299676500,20.0,16.447,16.43,23.56]
["bitfinex","SOLUSD",1673299676912,114.5501,16.448,16.43,23.56]
["bitfinex","SOLUSD",1673299677136,20.0,16.447,16.43,23.56]
["bitfinex","SOLUSD",1673299678068,20.0,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673299679331,134.5501,16.448,16.432,45.66]
["bitfinex","SOLUSD",1673299679332,114.5501,16.448,16.432,45.66]
["bitfinex","SOLUSD",1673299679542,114.5501,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673299679766,114.5501,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673299680608,20.0,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673299681134,20.0,16.447,16.43,23.38]
["bitfinex","SOLUSD",1673299681135,20.0,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673299682170,45.62,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673299682380,45.62,16.446,16.422,65.69]
["bitfinex","SOLUSD",1673299682590,20.0,16.445,16.422,65.69]
["bitfinex","SOLUSD",1673299684591,20.0,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673299684794,20.0,16.443,16.422,20.0]
["bitfinex","SOLUSD",1673299685037,130.7803,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673299685666,45.64,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673299685878,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673299686825,45.64,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673299687153,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673299687346,155.7258,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673299687996,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673299688730,155.7258,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673299688939,110.0858,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673299689890,110.0858,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673299690098,110.0858,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673299690292,110.0858,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673299690932,110.0858,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673299694192,110.0858,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673299694404,45.64,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673299694930,110.0858,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673299697867,20.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673299698074,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673299698405,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673299698587,65.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673299698800,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673299699136,110.0858,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673299699749,110.0858,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673299704601,110.0858,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673299705324,110.0858,16.44,16.424,16.91]
["bitfinex","SOLUSD",1673299707230,110.0858,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673299710694,45.64,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673299710905,20.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673299711646,155.7258,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673299712504,110.0858,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673299713130,20.0,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673299713635,20.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673299713852,110.0858,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673299714061,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673299715337,155.7258,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673299715864,110.0858,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673299719640,110.7803,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673299719861,110.7803,16.443,16.43,25.19]
["bitfinex","SOLUSD",1673299720168,110.7803,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673299720690,20.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673299722288,110.7803,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673299722686,110.7803,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673299722895,110.7803,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673299724155,110.7803,16.443,16.43,25.14]
["bitfinex","SOLUSD",1673299724366,110.7803,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673299725536,146.28,16.46,16.431,20.0]
["bitfinex","SOLUSD",1673299725537,45.6,16.454,16.431,20.0]
["bitfinex","SOLUSD",1673299725747,30.87637458,16.458,16.431,20.0]
["bitfinex","SOLUSD",1673299725748,45.59,16.457,16.44,25.19]
["bitfinex","SOLUSD",1673299726067,116.9528,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673299726279,20.0,16.457,16.441,64.87077041]
["bitfinex","SOLUSD",1673299726474,20.0,16.457,16.442,92.93974948]
["bitfinex","SOLUSD",1673299726692,65.59,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673299727112,65.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673299730369,65.59,16.457,16.441,62.53077041]
["bitfinex","SOLUSD",1673299733946,45.59,16.457,16.441,62.53077041]
["bitfinex","SOLUSD",1673299734161,116.9528,16.458,16.441,62.53077041]
["bitfinex","SOLUSD",1673299734363,45.59,16.457,16.441,62.53077041]
["bitfinex","SOLUSD",1673299734556,20.0,16.456,16.441,62.53077041]
["bitfinex","SOLUSD",1673299739935,116.9528,16.458,16.441,62.53077041]
["bitfinex","SOLUSD",1673299740345,116.9528,16.458,16.441,102.35055009]
["bitfinex","SOLUSD",1673299740550,20.0,16.456,16.442,42.53077041]
["bitfinex","SOLUSD",1673299740759,20.0,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673299742561,45.59,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673299742760,20.0,16.457,16.443,62.53077041]
["bitfinex","SOLUSD",1673299743597,20.0,16.457,16.443,102.35055009]
["bitfinex","SOLUSD",1673299745285,116.9528,16.458,16.443,117.74986689]
["bitfinex","SOLUSD",1673299746137,20.0,16.457,16.443,117.74986689]
["bitfinex","SOLUSD",1673299748992,116.9528,16.458,16.443,117.74986689]
["bitfinex","SOLUSD",1673299749935,20.0,16.457,16.443,102.35055009]
["bitfinex","SOLUSD",1673299752767,20.0,16.457,16.443,62.53077041]
["bitfinex","SOLUSD",1673299752982,65.59,16.457,16.443,62.53077041]
["bitfinex","SOLUSD",1673299753384,20.0,16.457,16.443,62.53077041]
["bitfinex","SOLUSD",1673299756239,20.0,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673299756451,20.0,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673299756650,20.0,16.457,16.441,62.53077041]
["bitfinex","SOLUSD",1673299756861,20.0,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673299758448,20.0,16.457,16.441,62.53077041]
["bitfinex","SOLUSD",1673299758641,20.0,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673299759376,20.0,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673299760022,20.0,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673299760245,25.18,16.45,16.424,7.884]
["bitfinex","SOLUSD",1673299760460,176.4909,16.449,16.421,7.886]
["bitfinex","SOLUSD",1673299760648,3.08983191,16.448,16.421,7.886]
["bitfinex","SOLUSD",1673299760983,3.08983191,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673299761173,65.71983191,16.445,16.423,11.89]
["bitfinex","SOLUSD",1673299761390,20.0,16.444,16.423,11.89]
["bitfinex","SOLUSD",1673299761595,23.08983191,16.443,16.423,11.89]
["bitfinex","SOLUSD",1673299761927,20.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673299762141,3.08983191,16.44,16.424,15.40394266]
["bitfinex","SOLUSD",1673299762342,121.30623191,16.442,16.425,12.48]
["bitfinex","SOLUSD",1673299763086,3.08983191,16.442,16.43,25.14]
["bitfinex","SOLUSD",1673299763288,3.08983191,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673299763487,23.08983191,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673299764235,23.08983191,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673299764975,23.08983191,16.442,16.427,35.41572729]
["bitfinex","SOLUSD",1673299765385,23.08983191,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673299765601,23.08983191,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673299765813,23.08983191,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673299766007,23.08983191,16.442,16.428,15.41572729]
["bitfinex","SOLUSD",1673299766218,23.08983191,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673299767071,3.08983191,16.442,16.43,15.41572729]
["bitfinex","SOLUSD",1673299767486,3.08983191,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673299767708,109.6571,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673299769586,0.64085077,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673299769923,109.6571,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673299770122,109.6571,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673299770953,0.62859367,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673299771171,20.62859367,16.442,16.427,15.41572729]
["bitfinex","SOLUSD",1673299771491,20.62859367,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673299772761,20.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673299772955,0.69834307,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673299774226,0.69834307,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673299775677,0.69834307,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673299776521,17.69834307,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673299777787,0.69834307,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673299777996,0.69834307,16.441,16.426,40.0]
["bitfinex","SOLUSD",1673299778327,0.69834307,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673299778727,20.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673299778936,0.73320441,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673299780618,109.6571,16.443,16.428,15.41572729]
["bitfinex","SOLUSD",1673299781050,109.6571,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673299781380,109.6571,16.443,16.429,35.41572729]
["bitfinex","SOLUSD",1673299782526,109.6571,16.443,16.429,74.48291634]
["bitfinex","SOLUSD",1673299782739,109.6571,16.443,16.429,35.41572729]
["bitfinex","SOLUSD",1673299782950,109.6571,16.443,16.43,39.06718905]
["bitfinex","SOLUSD",1673299783157,109.6571,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673299783365,163.8364,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673299783559,76.82179,16.456,16.434,12.29]
["bitfinex","SOLUSD",1673299783768,112.5245,16.455,16.435,40.0]
["bitfinex","SOLUSD",1673299783996,112.5245,16.455,16.435,55.41572729]
["bitfinex","SOLUSD",1673299784313,112.5245,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673299784525,112.5245,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673299784724,112.5245,16.455,16.438,35.41572729]
["bitfinex","SOLUSD",1673299784937,112.5245,16.455,16.439,15.41572729]
["bitfinex","SOLUSD",1673299785144,112.5245,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673299786096,20.0,16.451,16.44,20.0]
["bitfinex","SOLUSD",1673299786505,20.0,16.451,16.437,15.90421576]
["bitfinex","SOLUSD",1673299786506,20.0,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673299787575,20.0,16.451,16.438,35.90421576]
["bitfinex","SOLUSD",1673299788101,70.85,16.45,16.438,15.90421576]
["bitfinex","SOLUSD",1673299788419,70.85,16.45,16.428,43.74]
["bitfinex","SOLUSD",1673299788420,17.0,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673299788618,45.62,16.448,16.425,20.0]
["bitfinex","SOLUSD",1673299788825,129.0827,16.447,16.425,15.90421576]
["bitfinex","SOLUSD",1673299789038,20.0,16.445,16.425,15.90421576]
["bitfinex","SOLUSD",1673299789253,45.63,16.444,16.425,15.90421576]
["bitfinex","SOLUSD",1673299789780,109.0827,16.447,16.425,43.11674691]
["bitfinex","SOLUSD",1673299789993,109.0827,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673299790194,109.0827,16.447,16.432,37.0]
["bitfinex","SOLUSD",1673299790407,45.61,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673299790616,114.5723,16.453,16.434,17.0]
["bitfinex","SOLUSD",1673299790821,20.0,16.451,16.435,40.0]
["bitfinex","SOLUSD",1673299791037,20.0,16.451,16.436,17.0]
["bitfinex","SOLUSD",1673299791251,20.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673299791453,20.0,16.451,16.438,17.0]
["bitfinex","SOLUSD",1673299791666,20.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673299791891,20.0,16.451,16.44,17.0]
["bitfinex","SOLUSD",1673299792085,20.0,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673299792296,20.0,16.451,16.442,17.0]
["bitfinex","SOLUSD",1673299792724,20.0,16.451,16.443,20.0]
["bitfinex","SOLUSD",1673299793046,20.0,16.451,16.444,17.0]
["bitfinex","SOLUSD",1673299794604,20.0,16.451,16.443,20.0]
["bitfinex","SOLUSD",1673299794812,65.61,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673299795022,65.61,16.451,16.437,16.46521431]
["bitfinex","SOLUSD",1673299795255,65.61,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673299795867,65.61,16.451,16.439,17.0]
["bitfinex","SOLUSD",1673299796077,65.61,16.451,16.44,20.0]
["bitfinex","SOLUSD",1673299796286,65.61,16.451,16.441,17.0]
["bitfinex","SOLUSD",1673299796520,65.61,16.451,16.442,20.0]
["bitfinex","SOLUSD",1673299796711,65.61,16.451,16.443,17.0]
["bitfinex","SOLUSD",1673299798435,155.2671,16.452,16.443,17.0]
["bitfinex","SOLUSD",1673299798636,109.6571,16.452,16.443,17.0]
["bitfinex","SOLUSD",1673299798955,20.0,16.451,16.443,17.0]
["bitfinex","SOLUSD",1673299801055,20.0,16.451,16.433,23.19]
["bitfinex","SOLUSD",1673299801056,20.0,16.451,16.432,22.76]
["bitfinex","SOLUSD",1673299801250,45.61,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673299801454,20.0,16.449,16.433,36.46521431]
["bitfinex","SOLUSD",1673299801662,20.0,16.449,16.434,16.46521431]
["bitfinex","SOLUSD",1673299801997,20.0,16.449,16.421,41.65]
["bitfinex","SOLUSD",1673299801998,45.62,16.448,16.421,41.65]
["bitfinex","SOLUSD",1673299802208,20.0,16.447,16.421,20.0]
["bitfinex","SOLUSD",1673299802523,20.0,16.449,16.421,20.0]
["bitfinex","SOLUSD",1673299802524,45.62,16.446,16.424,16.46521431]
["bitfinex","SOLUSD",1673299802719,20.0,16.445,16.424,16.46521431]
["bitfinex","SOLUSD",1673299802929,20.0,16.445,16.425,68.64107714]
["bitfinex","SOLUSD",1673299803262,20.0,16.445,16.426,82.43629145]
["bitfinex","SOLUSD",1673299803462,20.0,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673299803681,65.62,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673299803997,65.62,16.447,16.428,36.14670658]
["bitfinex","SOLUSD",1673299804202,65.62,16.447,16.429,16.14670658]
["bitfinex","SOLUSD",1673299804414,65.62,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673299804837,20.0,16.447,16.431,33.14670658]
["bitfinex","SOLUSD",1673299805237,20.0,16.447,16.432,36.14670658]
["bitfinex","SOLUSD",1673299805572,20.0,16.447,16.433,33.14670658]
["bitfinex","SOLUSD",1673299806099,20.0,16.447,16.434,16.14670658]
["bitfinex","SOLUSD",1673299806306,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673299806496,20.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673299806705,45.6,16.456,16.436,57.61670658]
["bitfinex","SOLUSD",1673299806923,113.5361,16.456,16.437,17.0]
["bitfinex","SOLUSD",1673299807250,113.5361,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673299807464,20.0,16.455,16.439,17.0]
["bitfinex","SOLUSD",1673299807655,20.0,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673299807867,20.0,16.455,16.44,37.12230546]
["bitfinex","SOLUSD",1673299808089,20.0,16.455,16.441,17.12230546]
["bitfinex","SOLUSD",1673299808411,113.5361,16.456,16.442,40.0]
["bitfinex","SOLUSD",1673299808620,45.59,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673299808833,112.4979,16.464,16.445,17.0]
["bitfinex","SOLUSD",1673299809044,112.4979,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673299809253,112.4979,16.464,16.447,17.0]
["bitfinex","SOLUSD",1673299809458,20.0,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673299809656,20.0,16.463,16.449,17.0]
["bitfinex","SOLUSD",1673299809868,20.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673299810077,20.0,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673299810713,20.0,16.46,16.432,30.4]
["bitfinex","SOLUSD",1673299810714,45.59,16.459,16.432,30.4]
["bitfinex","SOLUSD",1673299810912,25.11,16.45,16.429,20.0]
["bitfinex","SOLUSD",1673299811122,25.11,16.45,16.433,17.63229992]
["bitfinex","SOLUSD",1673299811353,45.61,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673299811546,20.0,16.457,16.434,20.0]
["bitfinex","SOLUSD",1673299811760,157.6459,16.456,16.435,17.63229992]
["bitfinex","SOLUSD",1673299812286,157.6459,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673299812496,20.0,16.455,16.436,20.0]
["bitfinex","SOLUSD",1673299812705,20.0,16.455,16.437,17.63229992]
["bitfinex","SOLUSD",1673299812916,20.0,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673299813137,20.0,16.455,16.439,20.0]
["bitfinex","SOLUSD",1673299813340,157.6459,16.456,16.439,37.63229992]
["bitfinex","SOLUSD",1673299813556,157.6459,16.456,16.44,17.63229992]
["bitfinex","SOLUSD",1673299813755,157.6459,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673299813965,157.6459,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673299814191,157.6459,16.456,16.436,37.63229992]
["bitfinex","SOLUSD",1673299814400,20.0,16.455,16.436,37.63229992]
["bitfinex","SOLUSD",1673299814721,20.0,16.453,16.436,37.63229992]
["bitfinex","SOLUSD",1673299814918,109.1996,16.452,16.436,37.63229992]
["bitfinex","SOLUSD",1673299815135,20.0,16.451,16.437,17.0]
["bitfinex","SOLUSD",1673299815451,20.0,16.451,16.436,17.63229992]
["bitfinex","SOLUSD",1673299815660,20.0,16.451,16.428,33.38]
["bitfinex","SOLUSD",1673299815661,45.61,16.45,16.428,33.38]
["bitfinex","SOLUSD",1673299815871,20.0,16.449,16.434,17.63229992]
["bitfinex","SOLUSD",1673299816068,45.62,16.448,16.434,17.63229992]
["bitfinex","SOLUSD",1673299816280,20.0,16.447,16.434,17.63229992]
["bitfinex","SOLUSD",1673299817034,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673299817557,20.0,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673299817760,45.62,16.446,16.431,31.08359758]
["bitfinex","SOLUSD",1673299817959,25.11,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673299818170,45.64,16.439,16.426,32.25147037]
["bitfinex","SOLUSD",1673299818588,20.0,16.438,16.426,32.25147037]
["bitfinex","SOLUSD",1673299819026,45.63,16.444,16.43,25.19]
["bitfinex","SOLUSD",1673299819231,146.27,16.46,16.431,45.76]
["bitfinex","SOLUSD",1673299819232,65.6,16.456,16.431,45.76]
["bitfinex","SOLUSD",1673299819443,158.5021,16.458,16.432,20.0]
["bitfinex","SOLUSD",1673299819648,112.9121,16.458,16.433,27.47]
["bitfinex","SOLUSD",1673299819982,112.9121,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673299820190,20.0,16.466,16.443,20.0]
["bitfinex","SOLUSD",1673299820191,163.588,16.461,16.443,20.0]
["bitfinex","SOLUSD",1673299820404,11.22179,16.46,16.444,53.68]
["bitfinex","SOLUSD",1673299820713,82.05179,16.46,16.444,17.63229992]
["bitfinex","SOLUSD",1673299821335,20.0,16.459,16.444,17.63229992]
["bitfinex","SOLUSD",1673299821555,56.81179,16.458,16.444,17.63229992]
["bitfinex","SOLUSD",1673299821767,20.0,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673299821980,11.22179,16.455,16.436,40.0]
["bitfinex","SOLUSD",1673299822291,65.6,16.454,16.437,37.63229992]
["bitfinex","SOLUSD",1673299822611,76.82179,16.454,16.437,37.63229992]
["bitfinex","SOLUSD",1673299822804,31.22179,16.454,16.438,17.63229992]
["bitfinex","SOLUSD",1673299823138,11.22179,16.453,16.44,20.0]
["bitfinex","SOLUSD",1673299823534,11.22179,16.453,16.441,37.63229992]
["bitfinex","SOLUSD",1673299824379,11.22179,16.453,16.442,17.63229992]
["bitfinex","SOLUSD",1673299824589,11.22179,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673299825024,11.22179,16.453,16.437,34.2]
["bitfinex","SOLUSD",1673299825220,20.0,16.451,16.431,32.83]
["bitfinex","SOLUSD",1673299825429,56.83179,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673299825653,11.22179,16.449,16.432,17.63229992]
["bitfinex","SOLUSD",1673299825852,20.0,16.448,16.432,17.63229992]
["bitfinex","SOLUSD",1673299826061,65.62,16.448,16.432,17.63229992]
["bitfinex","SOLUSD",1673299826396,45.62,16.447,16.421,50.1]
["bitfinex","SOLUSD",1673299826602,45.62,16.447,16.428,17.63229992]
["bitfinex","SOLUSD",1673299826910,20.0,16.446,16.428,17.63229992]
["bitfinex","SOLUSD",1673299827126,45.63,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673299827445,20.0,16.444,16.43,17.63229992]
["bitfinex","SOLUSD",1673299827680,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673299827870,45.61,16.45,16.432,28.59]
["bitfinex","SOLUSD",1673299828052,108.6613,16.452,16.432,17.63229992]
["bitfinex","SOLUSD",1673299828270,108.6613,16.452,16.431,48.59]
["bitfinex","SOLUSD",1673299828271,108.6613,16.452,16.433,86.62229992]
["bitfinex","SOLUSD",1673299828582,108.6613,16.452,16.434,37.63229992]
["bitfinex","SOLUSD",1673299828792,108.6613,16.452,16.435,30.25]
["bitfinex","SOLUSD",1673299829003,108.6613,16.452,16.435,47.88229992]
["bitfinex","SOLUSD",1673299829233,108.6613,16.452,16.436,37.63229992]
["bitfinex","SOLUSD",1673299829544,108.6613,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673299829755,108.6613,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673299829947,118.008,16.461,16.44,25.14]
["bitfinex","SOLUSD",1673299830156,118.008,16.461,16.442,20.0]
["bitfinex","SOLUSD",1673299830384,118.008,16.461,16.443,20.0]
["bitfinex","SOLUSD",1673299830917,118.008,16.461,16.444,17.63229992]
["bitfinex","SOLUSD",1673299831107,45.57,16.464,16.445,40.0]
["bitfinex","SOLUSD",1673299831322,45.56,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673299831547,45.56,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673299831758,30.87637458,16.476,16.452,20.0]
["bitfinex","SOLUSD",1673299831759,45.55,16.472,16.452,37.63229992]
["bitfinex","SOLUSD",1673299832078,11.22179,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673299832275,11.22179,16.471,16.46,25.19]
["bitfinex","SOLUSD",1673299832699,11.22179,16.471,16.461,118.16328082]
["bitfinex","SOLUSD",1673299832921,11.22179,16.471,16.463,20.0]
["bitfinex","SOLUSD",1673299833116,11.22179,16.471,16.464,17.0]
["bitfinex","SOLUSD",1673299833333,11.22179,16.471,16.464,48.98635245]
["bitfinex","SOLUSD",1673299833537,11.22179,16.471,16.464,17.0]
["bitfinex","SOLUSD",1673299834067,45.54,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673299834068,20.0,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673299834285,45.54,16.475,16.45,25.18]
["bitfinex","SOLUSD",1673299834484,45.54,16.475,16.44,100.96]
["bitfinex","SOLUSD",1673299834485,25.24,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673299834813,45.56,16.469,16.452,17.63229992]
["bitfinex","SOLUSD",1673299835005,20.0,16.468,16.452,17.63229992]
["bitfinex","SOLUSD",1673299835208,135.1761,16.468,16.452,17.63229992]
["bitfinex","SOLUSD",1673299835423,115.1761,16.468,16.452,17.63229992]
["bitfinex","SOLUSD",1673299835629,140.9368,16.47,16.452,17.63229992]
["bitfinex","SOLUSD",1673299835630,115.6968,16.47,16.452,17.63229992]
["bitfinex","SOLUSD",1673299835860,115.6968,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673299836262,45.55,16.473,16.454,37.63229992]
["bitfinex","SOLUSD",1673299836475,45.55,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673299836699,45.55,16.473,16.457,37.0]
["bitfinex","SOLUSD",1673299836915,45.55,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673299837121,20.0,16.473,16.459,37.0]
["bitfinex","SOLUSD",1673299837320,45.55,16.474,16.459,37.0]
["bitfinex","SOLUSD",1673299837644,20.0,16.474,16.459,37.63229992]
["bitfinex","SOLUSD",1673299837862,45.55,16.473,16.46,17.63229992]
["bitfinex","SOLUSD",1673299838050,45.55,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673299838594,45.54,16.477,16.462,54.69550157]
["bitfinex","SOLUSD",1673299838804,116.1776,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673299838805,20.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673299838997,19.5,16.478,16.463,91.69550157]
["bitfinex","SOLUSD",1673299839209,225.7345,16.479,16.464,54.69550157]
["bitfinex","SOLUSD",1673299839419,45.54,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673299839640,45.52,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673299839841,65.52,16.483,16.467,17.0]
["bitfinex","SOLUSD",1673299840052,20.0,16.487,16.47,25.19]
["bitfinex","SOLUSD",1673299840259,45.5,16.491,16.471,57.0]
["bitfinex","SOLUSD",1673299840482,45.5,16.491,16.471,122.6078301]
["bitfinex","SOLUSD",1673299840690,45.5,16.491,16.472,18.09964779]
["bitfinex","SOLUSD",1673299840903,45.5,16.491,16.473,57.0]
["bitfinex","SOLUSD",1673299841112,45.5,16.491,16.473,94.06320165]
["bitfinex","SOLUSD",1673299841443,45.5,16.491,16.474,36.03183365]
["bitfinex","SOLUSD",1673299841444,25.11,16.49,16.474,36.03183365]
["bitfinex","SOLUSD",1673299841628,45.51,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673299841838,20.0,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673299842048,45.51,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673299842469,20.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673299842678,45.52,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673299842890,45.52,16.485,16.462,20.0]
["bitfinex","SOLUSD",1673299843120,20.0,16.484,16.464,17.6191905]
["bitfinex","SOLUSD",1673299843317,45.52,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673299843643,20.0,16.484,16.466,17.6191905]
["bitfinex","SOLUSD",1673299843838,20.0,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673299844044,45.52,16.485,16.467,40.0]
["bitfinex","SOLUSD",1673299844260,20.0,16.487,16.468,37.6191905]
["bitfinex","SOLUSD",1673299844588,65.51,16.488,16.469,37.6191905]
["bitfinex","SOLUSD",1673299844799,65.51,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673299844995,45.51,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673299845202,45.5,16.49,16.472,17.6191905]
["bitfinex","SOLUSD",1673299845428,45.5,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673299845429,20.0,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673299845839,20.0,16.489,16.474,17.6191905]
["bitfinex","SOLUSD",1673299846366,20.0,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673299846597,20.0,16.487,16.473,37.17902347]
["bitfinex","SOLUSD",1673299846813,45.51,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673299847027,20.0,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673299847532,20.0,16.483,16.469,20.0]
["bitfinex","SOLUSD",1673299847952,20.0,16.485,16.469,37.6191905]
["bitfinex","SOLUSD",1673299848182,45.51,16.486,16.469,37.6191905]
["bitfinex","SOLUSD",1673299848396,45.51,16.486,16.47,20.0]
["bitfinex","SOLUSD",1673299848799,65.51,16.487,16.471,17.6191905]
["bitfinex","SOLUSD",1673299849014,65.51,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673299851859,20.0,16.487,16.473,17.6191905]
["bitfinex","SOLUSD",1673299852174,20.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673299852365,45.51,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673299852790,20.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673299852996,45.52,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673299853212,20.0,16.483,16.471,17.6191905]
["bitfinex","SOLUSD",1673299853433,20.0,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673299854270,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673299854787,20.0,16.483,16.471,37.6191905]
["bitfinex","SOLUSD",1673299854994,20.0,16.485,16.471,37.6191905]
["bitfinex","SOLUSD",1673299855943,45.52,16.484,16.471,37.6191905]
["bitfinex","SOLUSD",1673299856155,20.0,16.483,16.471,37.6191905]
["bitfinex","SOLUSD",1673299856993,20.0,16.483,16.471,17.6191905]
["bitfinex","SOLUSD",1673299857204,30.09480969,16.469,16.461,395.0]
["bitfinex","SOLUSD",1673299857429,30.09480969,16.469,16.463,18.09964779]
["bitfinex","SOLUSD",1673299858986,30.09480969,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673299859404,30.09480969,16.469,16.465,17.0]
["bitfinex","SOLUSD",1673299860043,30.09480969,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673299860253,30.09480969,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673299860470,45.56,16.468,16.448,32.28]
["bitfinex","SOLUSD",1673299860682,45.56,16.468,16.443,112.6242]
["bitfinex","SOLUSD",1673299860683,45.56,16.468,16.444,32.29]
["bitfinex","SOLUSD",1673299860890,20.0,16.467,16.446,18.09964779]
["bitfinex","SOLUSD",1673299861211,45.57,16.466,16.446,18.09964779]
["bitfinex","SOLUSD",1673299861423,20.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673299861613,20.0,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673299861823,20.0,16.465,16.448,38.09964779]
["bitfinex","SOLUSD",1673299862033,20.0,16.465,16.449,38.09964779]
["bitfinex","SOLUSD",1673299862243,20.0,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673299862463,20.0,16.465,16.45,38.09964779]
["bitfinex","SOLUSD",1673299862671,20.0,16.465,16.451,18.09964779]
["bitfinex","SOLUSD",1673299862889,20.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673299863097,30.09480969,16.469,16.453,49.93]
["bitfinex","SOLUSD",1673299863298,30.09480969,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673299863507,30.09480969,16.469,16.455,29.92]
["bitfinex","SOLUSD",1673299863835,30.09480969,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673299864045,30.09480969,16.469,16.46,25.09]
["bitfinex","SOLUSD",1673299864259,30.09480969,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673299864576,30.09480969,16.469,16.462,20.0]
["bitfinex","SOLUSD",1673299864890,30.09480969,16.469,16.463,54.52964779]
["bitfinex","SOLUSD",1673299865081,30.09480969,16.469,16.464,20.0]
["bitfinex","SOLUSD",1673299865291,30.09480969,16.469,16.464,38.09964779]
["bitfinex","SOLUSD",1673299865511,30.09480969,16.469,16.465,18.09964779]
["bitfinex","SOLUSD",1673299865729,30.09480969,16.469,16.466,20.0]
["bitfinex","SOLUSD",1673299866259,30.09480969,16.469,16.466,38.09964779]
["bitfinex","SOLUSD",1673299867618,30.09480969,16.469,16.454,43.31]
["bitfinex","SOLUSD",1673299867831,30.09480969,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673299868035,30.09480969,16.469,16.457,18.09964779]
["bitfinex","SOLUSD",1673299869292,30.09480969,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673299870983,30.09480969,16.469,16.446,44.76]
["bitfinex","SOLUSD",1673299871178,45.56,16.468,16.452,18.09964779]
["bitfinex","SOLUSD",1673299871389,20.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673299871599,20.0,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673299871600,45.57,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673299872020,20.0,16.465,16.449,18.09964779]
["bitfinex","SOLUSD",1673299872228,45.57,16.464,16.449,18.09964779]
["bitfinex","SOLUSD",1673299872458,20.0,16.463,16.449,18.09964779]
["bitfinex","SOLUSD",1673299872980,45.57,16.464,16.449,18.09964779]
["bitfinex","SOLUSD",1673299873300,134.8461,16.465,16.449,18.09964779]
["bitfinex","SOLUSD",1673299873614,134.8461,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673299873801,45.57,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673299874238,45.57,16.464,16.446,18.09203796]
["bitfinex","SOLUSD",1673299874436,45.57,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673299874648,20.0,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673299874871,45.58,16.462,16.448,18.09203796]
["bitfinex","SOLUSD",1673299875064,20.0,16.461,16.448,18.09203796]
["bitfinex","SOLUSD",1673299875275,20.0,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673299875813,20.0,16.461,16.45,18.09203796]
["bitfinex","SOLUSD",1673299876011,20.0,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673299876216,20.0,16.461,16.447,18.09203796]
["bitfinex","SOLUSD",1673299876422,136.9476,16.461,16.448,20.0]
["bitfinex","SOLUSD",1673299876983,136.9476,16.461,16.449,18.09203796]
["bitfinex","SOLUSD",1673299877188,136.9476,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673299877601,136.9476,16.461,16.45,38.09203796]
["bitfinex","SOLUSD",1673299878243,136.9476,16.461,16.45,18.09203796]
["bitfinex","SOLUSD",1673299878559,21.3625857,16.459,16.438,39.15]
["bitfinex","SOLUSD",1673299878747,1.3625857,16.457,16.437,38.09203796]
["bitfinex","SOLUSD",1673299878954,1.3625857,16.455,16.443,18.09203796]
["bitfinex","SOLUSD",1673299879163,1.3625857,16.457,16.443,18.09203796]
["bitfinex","SOLUSD",1673299879373,1.3625857,16.455,16.443,18.09203796]
["bitfinex","SOLUSD",1673299879584,21.3625857,16.457,16.443,18.09203796]
["bitfinex","SOLUSD",1673299879794,1.3625857,16.455,16.443,18.09203796]
["bitfinex","SOLUSD",1673299880005,1.3625857,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673299880548,1.3625857,16.456,16.444,18.09203796]
["bitfinex","SOLUSD",1673299881495,1.3625857,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673299881714,20.0,16.457,16.438,60.98203796]
["bitfinex","SOLUSD",1673299881905,20.0,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673299882116,20.0,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673299882324,20.0,16.457,16.44,38.09203796]
["bitfinex","SOLUSD",1673299882532,20.0,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673299882737,20.0,16.455,16.44,18.09203796]
["bitfinex","SOLUSD",1673299883064,45.6,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673299883487,45.6,16.454,16.441,38.09203796]
["bitfinex","SOLUSD",1673299885382,116.5511,16.456,16.435,36.03183365]
["bitfinex","SOLUSD",1673299885383,20.0,16.453,16.435,36.03183365]
["bitfinex","SOLUSD",1673299885589,25.24,16.45,16.429,16.78]
["bitfinex","SOLUSD",1673299885916,47.50221991,16.449,16.43,20.0]
["bitfinex","SOLUSD",1673299886119,47.50221991,16.449,16.43,18.09203796]
["bitfinex","SOLUSD",1673299886333,113.3359,16.448,16.431,18.09203796]
["bitfinex","SOLUSD",1673299886538,20.0,16.446,16.431,18.09203796]
["bitfinex","SOLUSD",1673299886855,1.88221991,16.446,16.431,18.09203796]
["bitfinex","SOLUSD",1673299887048,1.88221991,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673299887257,113.3359,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673299887470,113.3359,16.448,16.433,18.09203796]
["bitfinex","SOLUSD",1673299888647,113.3359,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673299888648,1.57387453,16.447,16.431,18.09203796]
["bitfinex","SOLUSD",1673299888864,1.57387453,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673299889173,21.57387453,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673299889361,21.57387453,16.443,16.426,33.63983365]
["bitfinex","SOLUSD",1673299889362,125.91,16.44,16.426,33.63983365]
["bitfinex","SOLUSD",1673299889572,3.08983191,16.438,16.42,25.09]
["bitfinex","SOLUSD",1673299890216,3.08983191,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673299890422,3.08983191,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673299890834,3.08983191,16.44,16.422,8.788]
["bitfinex","SOLUSD",1673299891063,3.08983191,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673299891588,3.08983191,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673299891810,23.08983191,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673299891998,3.08983191,16.449,16.434,17.0]
["bitfinex","SOLUSD",1673299892841,40.08983191,16.449,16.434,17.0]
["bitfinex","SOLUSD",1673299893062,40.08983191,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673299893266,40.08983191,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673299893472,20.0,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673299893675,20.0,16.447,16.422,2.023]
["bitfinex","SOLUSD",1673299893676,25.18,16.44,16.422,2.023]
["bitfinex","SOLUSD",1673299893892,3.08983191,16.439,16.422,22.023]
["bitfinex","SOLUSD",1673299894213,23.08983191,16.445,16.423,20.0]
["bitfinex","SOLUSD",1673299894432,3.08983191,16.443,16.423,20.0]
["bitfinex","SOLUSD",1673299894629,3.08983191,16.441,16.424,23.889]
["bitfinex","SOLUSD",1673299894839,3.08983191,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673299895270,3.08983191,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673299895674,3.08983191,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673299895886,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673299896195,3.08983191,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673299896405,3.08983191,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673299896634,3.08983191,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673299897251,3.08983191,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673299898517,3.08983191,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673299899671,23.08983191,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673299900002,23.08983191,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673299900211,23.08983191,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673299901557,23.08983191,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673299901892,23.08983191,16.437,16.414,20.0]
["bitfinex","SOLUSD",1673299902202,3.08983191,16.435,16.414,20.0]
["bitfinex","SOLUSD",1673299902415,3.08983191,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673299902621,23.08983191,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673299902850,23.08983191,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673299903682,23.08983191,16.433,16.417,17.0]
["bitfinex","SOLUSD",1673299903893,23.08983191,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673299904532,23.08983191,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673299905376,23.08983191,16.433,16.415,17.0]
["bitfinex","SOLUSD",1673299905685,23.08983191,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673299906100,23.08983191,16.433,16.417,1.543]
["bitfinex","SOLUSD",1673299906438,23.08983191,16.433,16.415,22.544]
["bitfinex","SOLUSD",1673299906647,23.08983191,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673299907166,23.08983191,16.433,16.417,17.0]
["bitfinex","SOLUSD",1673299907373,23.08983191,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673299907579,23.08983191,16.433,16.419,17.0]
["bitfinex","SOLUSD",1673299908327,23.08983191,16.433,16.401,20.0]
["bitfinex","SOLUSD",1673299908328,23.08983191,16.429,16.412,5.588]
["bitfinex","SOLUSD",1673299908515,3.08983191,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673299908942,3.08983191,16.427,16.411,6.0296201]
["bitfinex","SOLUSD",1673299909367,3.08983191,16.428,16.411,6.0296201]
["bitfinex","SOLUSD",1673299910352,45.68,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673299910537,20.08983191,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673299910727,45.68,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673299911059,3.08983191,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673299911277,20.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673299911460,3.08983191,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673299911792,23.08983191,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673299912006,23.08983191,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673299912007,3.08983191,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673299912189,23.08983191,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673299912404,3.08983191,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673299913162,3.08983191,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673299913563,202.4,16.439,16.413,17.0]
["bitfinex","SOLUSD",1673299913564,25.47,16.45,16.42,126.34]
["bitfinex","SOLUSD",1673299913789,11.22179,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673299913981,11.22179,16.442,16.421,124.11747631]
["bitfinex","SOLUSD",1673299914192,11.22179,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673299914398,11.22179,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673299914618,11.22179,16.442,16.423,143.5902934]
["bitfinex","SOLUSD",1673299914824,11.22179,16.442,16.424,34.12031996]
["bitfinex","SOLUSD",1673299915157,11.22179,16.442,16.425,57.12031996]
["bitfinex","SOLUSD",1673299915350,11.22179,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673299915559,20.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673299915770,116.88,16.449,16.43,25.19]
["bitfinex","SOLUSD",1673299915974,20.0,16.455,16.432,20.0]
["bitfinex","SOLUSD",1673299916192,113.267,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673299916416,113.267,16.451,16.434,17.0]
["bitfinex","SOLUSD",1673299916631,25.24,16.45,16.434,101.51063457]
["bitfinex","SOLUSD",1673299916845,20.0,16.449,16.434,101.51063457]
["bitfinex","SOLUSD",1673299917154,20.0,16.449,16.435,45.37115082]
["bitfinex","SOLUSD",1673299917368,20.0,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673299917559,65.62,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673299917777,126.29,16.46,16.436,56.13948375]
["bitfinex","SOLUSD",1673299918007,11.22179,16.459,16.437,20.0]
["bitfinex","SOLUSD",1673299918203,11.22179,16.459,16.438,39.242]
["bitfinex","SOLUSD",1673299918413,11.22179,16.459,16.438,56.36231996]
["bitfinex","SOLUSD",1673299918635,113.267,16.465,16.44,125.86]
["bitfinex","SOLUSD",1673299918855,113.267,16.465,16.441,39.451]
["bitfinex","SOLUSD",1673299919044,113.267,16.465,16.443,20.0]
["bitfinex","SOLUSD",1673299919256,113.267,16.465,16.444,26.1]
["bitfinex","SOLUSD",1673299919257,20.0,16.46,16.444,26.1]
["bitfinex","SOLUSD",1673299919470,20.0,16.46,16.444,49.10532656]
["bitfinex","SOLUSD",1673299919687,20.0,16.46,16.445,37.0]
["bitfinex","SOLUSD",1673299919899,20.0,16.46,16.445,60.00532656]
["bitfinex","SOLUSD",1673299920112,65.59,16.46,16.439,8.345]
["bitfinex","SOLUSD",1673299920300,191.66,16.46,16.439,17.12031996]
["bitfinex","SOLUSD",1673299920637,90.92,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673299920846,90.92,16.46,16.441,28.227]
["bitfinex","SOLUSD",1673299920847,45.33,16.46,16.441,28.227]
["bitfinex","SOLUSD",1673299921062,45.33,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673299921479,45.33,16.46,16.444,60.00532656]
["bitfinex","SOLUSD",1673299921792,45.33,16.46,16.444,43.00532656]
["bitfinex","SOLUSD",1673299921999,20.0,16.458,16.437,13.07]
["bitfinex","SOLUSD",1673299922317,45.59,16.457,16.434,136.35221996]
["bitfinex","SOLUSD",1673299922528,172.4819,16.457,16.434,17.12031996]
["bitfinex","SOLUSD",1673299922713,172.4819,16.457,16.431,12.18]
["bitfinex","SOLUSD",1673299922714,25.18,16.45,16.431,24.20574592]
["bitfinex","SOLUSD",1673299922924,155.5119,16.449,16.431,24.20574592]
["bitfinex","SOLUSD",1673299923144,20.0,16.448,16.428,33.73199323]
["bitfinex","SOLUSD",1673299923370,45.47,16.46,16.43,125.81]
["bitfinex","SOLUSD",1673299923596,20.0,16.456,16.432,20.0]
["bitfinex","SOLUSD",1673299923770,20.0,16.456,16.433,11.27]
["bitfinex","SOLUSD",1673299923982,20.0,16.456,16.434,20.0]
["bitfinex","SOLUSD",1673299924192,20.0,16.456,16.435,31.62]
["bitfinex","SOLUSD",1673299924407,65.59,16.459,16.435,58.07907925]
["bitfinex","SOLUSD",1673299924408,45.59,16.459,16.435,58.07907925]
["bitfinex","SOLUSD",1673299924623,109.8919,16.463,16.44,25.19]
["bitfinex","SOLUSD",1673299924823,109.8919,16.463,16.441,35.01]
["bitfinex","SOLUSD",1673299925043,109.8919,16.463,16.442,20.0]
["bitfinex","SOLUSD",1673299925259,109.8919,16.463,16.442,104.5577241]
["bitfinex","SOLUSD",1673299925466,109.8919,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673299925662,109.8919,16.463,16.445,21.74]
["bitfinex","SOLUSD",1673299925978,109.8919,16.463,16.446,20.0]
["bitfinex","SOLUSD",1673299925979,11.22179,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673299926190,11.22179,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673299926403,45.59,16.459,16.436,24.56]
["bitfinex","SOLUSD",1673299926738,20.0,16.458,16.437,65.65939921]
["bitfinex","SOLUSD",1673299926919,56.81179,16.459,16.437,65.65939921]
["bitfinex","SOLUSD",1673299926920,45.59,16.457,16.437,65.65939921]
["bitfinex","SOLUSD",1673299927127,45.59,16.458,16.438,88.27939921]
["bitfinex","SOLUSD",1673299927340,45.59,16.46,16.44,25.09]
["bitfinex","SOLUSD",1673299927546,109.8919,16.463,16.441,42.3]
["bitfinex","SOLUSD",1673299927986,109.8919,16.463,16.442,17.12031996]
["bitfinex","SOLUSD",1673299928193,155.4719,16.463,16.443,26.71]
["bitfinex","SOLUSD",1673299928407,109.8919,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673299928612,109.8919,16.463,16.445,20.0]
["bitfinex","SOLUSD",1673299928934,109.8919,16.463,16.445,55.36796884]
["bitfinex","SOLUSD",1673299928935,70.77,16.46,16.445,55.36796884]
["bitfinex","SOLUSD",1673299929151,20.0,16.459,16.441,28.53907925]
["bitfinex","SOLUSD",1673299929366,62.59,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673299929583,45.59,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673299930203,20.0,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673299930406,45.6,16.456,16.435,118.8815]
["bitfinex","SOLUSD",1673299930727,111.5344,16.455,16.436,28.53907925]
["bitfinex","SOLUSD",1673299930947,111.5344,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673299931249,45.6,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673299931474,111.5344,16.455,16.439,20.0]
["bitfinex","SOLUSD",1673299931650,111.5344,16.455,16.438,28.53907925]
["bitfinex","SOLUSD",1673299931866,20.0,16.453,16.439,28.53907925]
["bitfinex","SOLUSD",1673299932074,45.61,16.452,16.439,28.53907925]
["bitfinex","SOLUSD",1673299932280,45.61,16.452,16.427,29.05]
["bitfinex","SOLUSD",1673299932493,20.0,16.45,16.434,28.53907925]
["bitfinex","SOLUSD",1673299932716,45.62,16.449,16.434,28.53907925]
["bitfinex","SOLUSD",1673299932929,20.0,16.448,16.434,28.53907925]
["bitfinex","SOLUSD",1673299933126,45.62,16.449,16.434,28.53907925]
["bitfinex","SOLUSD",1673299933451,45.58,16.463,16.44,25.14]
["bitfinex","SOLUSD",1673299933665,113.3742,16.463,16.441,26.96]
["bitfinex","SOLUSD",1673299933981,113.3742,16.463,16.442,20.0]
["bitfinex","SOLUSD",1673299934193,113.3742,16.463,16.443,30.77]
["bitfinex","SOLUSD",1673299934512,113.3742,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673299934730,113.3742,16.463,16.444,37.12031996]
["bitfinex","SOLUSD",1673299935035,20.0,16.46,16.445,54.91]
["bitfinex","SOLUSD",1673299935229,113.3742,16.463,16.446,20.0]
["bitfinex","SOLUSD",1673299935431,45.57,16.465,16.446,50.44574592]
["bitfinex","SOLUSD",1673299935643,118.226,16.467,16.45,25.24]
["bitfinex","SOLUSD",1673299935965,11.22179,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673299936287,11.22179,16.466,16.453,85.5733948]
["bitfinex","SOLUSD",1673299936711,11.22179,16.466,16.454,30.44574592]
["bitfinex","SOLUSD",1673299936921,11.22179,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673299937128,11.22179,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673299937658,20.0,16.465,16.451,30.44574592]
["bitfinex","SOLUSD",1673299937849,20.0,16.465,16.452,50.44574592]
["bitfinex","SOLUSD",1673299938061,20.0,16.465,16.452,30.44574592]
["bitfinex","SOLUSD",1673299938282,118.226,16.467,16.453,50.44574592]
["bitfinex","SOLUSD",1673299938493,20.0,16.466,16.453,50.44574592]
["bitfinex","SOLUSD",1673299938698,20.0,16.466,16.454,30.44574592]
["bitfinex","SOLUSD",1673299939037,163.796,16.467,16.454,30.44574592]
["bitfinex","SOLUSD",1673299939231,20.0,16.466,16.454,30.44574592]
["bitfinex","SOLUSD",1673299940595,118.226,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673299940904,20.0,16.466,16.454,30.44574592]
["bitfinex","SOLUSD",1673299941119,20.0,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673299941330,118.226,16.467,16.452,30.44574592]
["bitfinex","SOLUSD",1673299941540,118.226,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673299941985,20.0,16.466,16.452,30.44574592]
["bitfinex","SOLUSD",1673299942172,20.0,16.466,16.454,30.44574592]
["bitfinex","SOLUSD",1673299942822,45.56,16.468,16.454,30.44574592]
["bitfinex","SOLUSD",1673299943014,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673299943346,20.0,16.469,16.454,30.44574592]
["bitfinex","SOLUSD",1673299943541,45.56,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673299943751,45.56,16.468,16.446,54.79]
["bitfinex","SOLUSD",1673299943752,20.0,16.467,16.448,20.0]
["bitfinex","SOLUSD",1673299944070,45.57,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673299944266,20.0,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673299945530,45.57,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673299945750,20.0,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673299947006,20.0,16.463,16.449,20.0]
["bitfinex","SOLUSD",1673299947216,20.0,16.463,16.45,20.0]
["bitfinex","SOLUSD",1673299947543,45.57,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673299947544,45.57,16.464,16.451,17.0]
["bitfinex","SOLUSD",1673299947739,45.57,16.464,16.452,20.0]
["bitfinex","SOLUSD",1673299947953,45.57,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673299949104,20.0,16.463,16.453,17.0]
["bitfinex","SOLUSD",1673299949534,65.57,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673299950700,45.57,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673299950904,114.6532,16.467,16.453,17.0]
["bitfinex","SOLUSD",1673299951317,114.6532,16.467,16.453,47.44574592]
["bitfinex","SOLUSD",1673299951528,114.6532,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673299951952,114.6532,16.467,16.454,30.44574592]
["bitfinex","SOLUSD",1673299952160,114.6532,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673299952379,20.0,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673299953516,20.0,16.464,16.455,17.0]
["bitfinex","SOLUSD",1673299953732,20.0,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673299953943,45.58,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673299954153,20.0,16.462,16.444,20.0]
["bitfinex","SOLUSD",1673299954375,45.58,16.461,16.445,20.0]
["bitfinex","SOLUSD",1673299954697,20.0,16.462,16.446,20.0]
["bitfinex","SOLUSD",1673299955007,20.0,16.462,16.447,50.43014592]
["bitfinex","SOLUSD",1673299955223,20.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673299955636,20.0,16.462,16.448,50.43014592]
["bitfinex","SOLUSD",1673299956254,20.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673299957007,45.58,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673299957195,20.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673299957616,20.0,16.462,16.447,20.0]
["bitfinex","SOLUSD",1673299957825,20.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673299958256,45.58,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673299958467,20.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673299958678,20.0,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673299958883,45.59,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673299959133,45.59,16.459,16.432,101.43965097]
["bitfinex","SOLUSD",1673299959134,45.59,16.459,16.438,114.3057]
["bitfinex","SOLUSD",1673299959302,108.1271,16.458,16.439,20.0]
["bitfinex","SOLUSD",1673299959513,45.59,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673299959724,20.0,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673299959930,45.6,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673299960151,20.0,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673299960474,20.0,16.452,16.433,110.8469]
["bitfinex","SOLUSD",1673299960686,20.0,16.45,16.433,110.8469]
["bitfinex","SOLUSD",1673299960897,20.0,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673299961612,45.11,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673299961817,45.62,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673299962045,20.0,16.448,16.43,21.64]
["bitfinex","SOLUSD",1673299962243,45.62,16.447,16.426,30.33617325]
["bitfinex","SOLUSD",1673299962461,45.62,16.447,16.422,133.2569]
["bitfinex","SOLUSD",1673299962462,20.0,16.446,16.422,133.2569]
["bitfinex","SOLUSD",1673299962780,20.0,16.444,16.423,20.0]
["bitfinex","SOLUSD",1673299963011,20.0,16.442,16.424,22.47]
["bitfinex","SOLUSD",1673299963232,20.0,16.442,16.423,19.63]
["bitfinex","SOLUSD",1673299963443,20.0,16.442,16.421,19.63]
["bitfinex","SOLUSD",1673299963633,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673299963844,25.11,16.44,16.421,39.63]
["bitfinex","SOLUSD",1673299964063,157.3079,16.443,16.421,39.63]
["bitfinex","SOLUSD",1673299964064,45.64,16.441,16.421,37.12031996]
["bitfinex","SOLUSD",1673299964271,45.64,16.442,16.422,18.98]
["bitfinex","SOLUSD",1673299964479,65.64,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673299964698,20.0,16.442,16.424,19.43]
["bitfinex","SOLUSD",1673299965107,20.0,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673299965319,157.3079,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673299965541,157.3079,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673299965754,111.6779,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673299966383,111.6779,16.443,16.428,17.0]
["bitfinex","SOLUSD",1673299966597,111.6779,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673299966811,25.24,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673299967024,45.64,16.439,16.42,47.21]
["bitfinex","SOLUSD",1673299967209,45.64,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673299967755,20.0,16.438,16.419,27.21]
["bitfinex","SOLUSD",1673299967964,137.4331,16.438,16.417,139.9197]
["bitfinex","SOLUSD",1673299968177,45.65,16.437,16.418,27.12]
["bitfinex","SOLUSD",1673299968380,20.0,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673299969320,20.0,16.436,16.418,27.12]
["bitfinex","SOLUSD",1673299969529,20.0,16.436,16.416,67.5764]
["bitfinex","SOLUSD",1673299969740,20.0,16.434,16.414,28.34]
["bitfinex","SOLUSD",1673299969950,20.0,16.434,16.413,20.0]
["bitfinex","SOLUSD",1673299969951,20.0,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673299970155,20.0,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673299971223,20.0,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673299971427,45.67,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673299971641,20.0,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673299971838,45.68,16.427,16.411,6.0296201]
["bitfinex","SOLUSD",1673299972586,20.0,16.426,16.411,6.0296201]
["bitfinex","SOLUSD",1673299973199,118.4588,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673299973421,20.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673299976784,45.69,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673299976996,20.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673299979614,45.69,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673299979837,45.69,16.423,16.413,17.0]
["bitfinex","SOLUSD",1673299980260,65.69,16.424,16.413,17.0]
["bitfinex","SOLUSD",1673299980780,20.0,16.424,16.413,17.0]
["bitfinex","SOLUSD",1673299981196,20.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673299981505,20.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673299983733,45.69,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673299983928,20.0,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673299984132,20.0,16.42,16.411,6.0296201]
["bitfinex","SOLUSD",1673299984340,20.0,16.418,16.411,6.0296201]
["bitfinex","SOLUSD",1673299984550,20.0,16.418,16.394,126.6522]
["bitfinex","SOLUSD",1673299984761,20.0,16.418,16.396,20.0]
["bitfinex","SOLUSD",1673299984762,20.0,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673299984994,159.6296,16.415,16.396,24.415]
["bitfinex","SOLUSD",1673299985203,20.0,16.414,16.396,33.64358159]
["bitfinex","SOLUSD",1673299985751,20.0,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673299988377,20.0,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673299988798,20.0,16.412,16.397,18.5]
["bitfinex","SOLUSD",1673299989218,65.71,16.414,16.397,18.5]
["bitfinex","SOLUSD",1673299989423,45.71,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673299989639,113.9196,16.415,16.398,46.29767992]
["bitfinex","SOLUSD",1673299989948,113.9196,16.415,16.399,42.47489136]
["bitfinex","SOLUSD",1673299990170,113.9196,16.415,16.4,40.0]
["bitfinex","SOLUSD",1673299990365,113.9196,16.415,16.4,82.47966587]
["bitfinex","SOLUSD",1673299990578,45.7,16.419,16.4,82.47966587]
["bitfinex","SOLUSD",1673299990787,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673299990993,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673299990994,45.7,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673299992783,45.7,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673299993098,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673299993303,65.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673299993515,20.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673299994145,20.0,16.415,16.401,18.0]
["bitfinex","SOLUSD",1673299994569,65.71,16.415,16.401,18.0]
["bitfinex","SOLUSD",1673299994785,65.71,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673299995424,45.71,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673299995635,114.1465,16.416,16.399,46.29767992]
["bitfinex","SOLUSD",1673299995947,45.71,16.415,16.399,80.18354732]
["bitfinex","SOLUSD",1673299996160,114.1465,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673299996365,114.1465,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673299996562,114.1465,16.416,16.401,46.29767992]
["bitfinex","SOLUSD",1673299996780,114.1465,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673299997637,114.1465,16.416,16.403,46.29767992]
["bitfinex","SOLUSD",1673299998459,114.1465,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673299998682,20.0,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673300000160,45.71,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673300000359,45.71,16.415,16.401,26.29767992]
["bitfinex","SOLUSD",1673300000560,45.71,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673300000764,114.1465,16.416,16.402,40.0]
["bitfinex","SOLUSD",1673300000986,114.1465,16.416,16.402,66.29767992]
["bitfinex","SOLUSD",1673300002257,114.1465,16.416,16.402,46.29767992]
["bitfinex","SOLUSD",1673300002678,159.8565,16.416,16.402,46.29767992]
["bitfinex","SOLUSD",1673300003081,114.1465,16.416,16.402,46.29767992]
["bitfinex","SOLUSD",1673300004046,114.1465,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673300004360,45.67,16.428,16.416,55.93470731]
["bitfinex","SOLUSD",1673300004678,45.67,16.428,16.41,25.14]
["bitfinex","SOLUSD",1673300004679,45.66,16.433,16.417,37.0]
["bitfinex","SOLUSD",1673300004868,45.66,16.433,16.417,123.68945898]
["bitfinex","SOLUSD",1673300005081,65.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673300005289,45.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673300005508,112.5488,16.434,16.42,185.5185093]
["bitfinex","SOLUSD",1673300005930,112.5488,16.434,16.421,165.5185093]
["bitfinex","SOLUSD",1673300006137,20.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673300006340,112.5488,16.434,16.422,185.5185093]
["bitfinex","SOLUSD",1673300006550,112.5488,16.434,16.423,86.68945898]
["bitfinex","SOLUSD",1673300006769,112.5488,16.434,16.423,165.35184263]
["bitfinex","SOLUSD",1673300006983,112.5488,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673300006984,112.5488,16.434,16.424,182.35184263]
["bitfinex","SOLUSD",1673300007389,45.65,16.438,16.425,165.35184263]
["bitfinex","SOLUSD",1673300007618,65.64,16.439,16.425,165.35184263]
["bitfinex","SOLUSD",1673300007805,65.64,16.439,16.426,182.35184263]
["bitfinex","SOLUSD",1673300008257,45.64,16.439,16.427,165.35184263]
["bitfinex","SOLUSD",1673300008456,45.64,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673300008669,45.64,16.439,16.427,165.35184263]
["bitfinex","SOLUSD",1673300008670,45.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673300008878,45.64,16.439,16.4,126.12]
["bitfinex","SOLUSD",1673300008879,25.18,16.43,16.4,126.12]
["bitfinex","SOLUSD",1673300009209,45.65,16.437,16.415,16.18198595]
["bitfinex","SOLUSD",1673300009423,45.65,16.437,16.416,34.08]
["bitfinex","SOLUSD",1673300009639,45.65,16.437,16.416,33.08]
["bitfinex","SOLUSD",1673300009947,20.0,16.438,16.417,16.18198595]
["bitfinex","SOLUSD",1673300010162,20.0,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673300010684,45.64,16.439,16.42,41.37198595]
["bitfinex","SOLUSD",1673300010872,65.64,16.442,16.421,18.71]
["bitfinex","SOLUSD",1673300011081,65.64,16.442,16.422,40.0]
["bitfinex","SOLUSD",1673300011295,65.64,16.442,16.422,136.51094633]
["bitfinex","SOLUSD",1673300011520,65.64,16.442,16.423,44.10560723]
["bitfinex","SOLUSD",1673300011739,65.64,16.442,16.423,80.32896038]
["bitfinex","SOLUSD",1673300011932,65.64,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673300012353,65.64,16.442,16.423,20.8]
["bitfinex","SOLUSD",1673300012558,25.24,16.44,16.42,116.7993]
["bitfinex","SOLUSD",1673300012775,20.0,16.439,16.421,22.46]
["bitfinex","SOLUSD",1673300012990,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673300013206,65.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673300013418,65.64,16.439,16.42,116.7993]
["bitfinex","SOLUSD",1673300014765,65.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673300014996,65.64,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673300016667,65.64,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673300016867,65.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673300017603,65.64,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673300017813,17.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673300018031,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673300018245,45.65,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673300018456,20.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673300018774,20.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673300018971,20.0,16.432,16.416,119.8758]
["bitfinex","SOLUSD",1673300018972,20.0,16.431,16.416,119.8758]
["bitfinex","SOLUSD",1673300019187,20.0,16.431,16.412,114.9776]
["bitfinex","SOLUSD",1673300019188,70.85,16.43,16.412,114.9776]
["bitfinex","SOLUSD",1673300019397,70.85,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673300019837,20.0,16.429,16.412,114.9776]
["bitfinex","SOLUSD",1673300020024,45.67,16.428,16.412,114.9776]
["bitfinex","SOLUSD",1673300020239,20.0,16.427,16.412,108.90679881]
["bitfinex","SOLUSD",1673300021204,20.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673300022471,20.0,16.427,9.3384,55.0]
["bitfinex","SOLUSD",1673300022472,62.68,16.426,16.402,15.3]
["bitfinex","SOLUSD",1673300022774,20.0,16.419,16.4,29.40198595]
["bitfinex","SOLUSD",1673300023182,20.0,16.419,16.401,36.18198595]
["bitfinex","SOLUSD",1673300023611,20.0,16.419,16.401,16.18198595]
["bitfinex","SOLUSD",1673300024153,20.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673300024565,20.0,16.419,16.401,16.18198595]
["bitfinex","SOLUSD",1673300024970,20.0,16.417,16.401,16.18198595]
["bitfinex","SOLUSD",1673300026038,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673300026958,20.0,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673300027177,20.0,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673300027397,20.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673300027813,20.0,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673300028029,20.0,16.424,16.402,81.19560723]
["bitfinex","SOLUSD",1673300028232,65.69,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673300028447,65.69,16.424,16.405,37.83]
["bitfinex","SOLUSD",1673300028662,65.69,16.424,16.405,36.18198595]
["bitfinex","SOLUSD",1673300029084,65.69,16.424,16.406,44.10560723]
["bitfinex","SOLUSD",1673300029287,45.69,16.422,16.406,44.10560723]
["bitfinex","SOLUSD",1673300029484,20.0,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673300029824,20.0,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673300030034,20.0,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673300030443,45.7,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673300030658,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673300030883,20.0,16.417,16.4,115.6965]
["bitfinex","SOLUSD",1673300031087,20.0,16.417,16.4,115.1965]
["bitfinex","SOLUSD",1673300031922,45.7,16.418,16.4,115.1965]
["bitfinex","SOLUSD",1673300032128,20.0,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673300032340,20.0,16.421,16.402,10.6]
["bitfinex","SOLUSD",1673300032565,45.7,16.42,16.402,10.1]
["bitfinex","SOLUSD",1673300032764,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673300033929,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673300034142,65.69,16.423,16.404,16.18198595]
["bitfinex","SOLUSD",1673300034545,20.0,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673300034754,20.0,16.423,16.407,20.0]
["bitfinex","SOLUSD",1673300035182,20.0,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673300035386,20.0,16.424,16.407,36.18198595]
["bitfinex","SOLUSD",1673300036648,20.0,16.424,16.407,145.12098595]
["bitfinex","SOLUSD",1673300036859,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673300037383,20.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673300037716,111.3709,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673300039080,45.68,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673300039293,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673300039502,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673300039702,20.0,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673300040982,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673300041165,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673300042464,45.68,16.427,16.408,20.0]
["bitfinex","SOLUSD",1673300042858,20.0,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673300043069,45.68,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673300044128,45.68,16.425,16.408,40.0]
["bitfinex","SOLUSD",1673300044451,45.68,16.425,16.408,56.18198595]
["bitfinex","SOLUSD",1673300044666,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673300045809,20.0,16.424,16.39,126.52]
["bitfinex","SOLUSD",1673300045810,25.24,16.42,16.39,126.52]
["bitfinex","SOLUSD",1673300046018,25.11,16.4,16.384,108.1015]
["bitfinex","SOLUSD",1673300046450,25.11,16.4,16.38,111.0633]
["bitfinex","SOLUSD",1673300046451,45.76,16.399,16.38,111.0633]
["bitfinex","SOLUSD",1673300046659,256.45692921,16.399,16.38,111.0633]
["bitfinex","SOLUSD",1673300046874,230.69692921,16.398,16.38,111.0633]
["bitfinex","SOLUSD",1673300047090,62.76,16.397,16.372,128.1015]
["bitfinex","SOLUSD",1673300047279,20.0,16.396,16.37,1.03218722]
["bitfinex","SOLUSD",1673300047611,20.0,16.394,16.373,20.0]
["bitfinex","SOLUSD",1673300048014,20.0,16.394,16.371,110.5642]
["bitfinex","SOLUSD",1673300048015,25.11,16.39,16.371,110.5642]
["bitfinex","SOLUSD",1673300048226,25.11,16.39,16.371,107.5642]
["bitfinex","SOLUSD",1673300048647,20.0,16.389,16.371,107.5642]
["bitfinex","SOLUSD",1673300049057,20.0,16.394,16.371,107.5642]
["bitfinex","SOLUSD",1673300049290,20.0,16.394,16.372,20.0]
["bitfinex","SOLUSD",1673300050637,20.0,16.394,16.373,20.0]
["bitfinex","SOLUSD",1673300051603,20.0,16.394,16.372,40.0]
["bitfinex","SOLUSD",1673300052857,45.77,16.393,16.372,40.0]
["bitfinex","SOLUSD",1673300053087,20.0,16.392,16.372,40.0]
["bitfinex","SOLUSD",1673300055091,20.0,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673300055925,45.77,16.393,16.372,20.0]
["bitfinex","SOLUSD",1673300056140,20.0,16.396,16.373,80.14563457]
["bitfinex","SOLUSD",1673300056329,20.0,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673300056538,25.18,16.4,16.376,22.464]
["bitfinex","SOLUSD",1673300056754,45.74,16.404,16.38,25.24]
["bitfinex","SOLUSD",1673300057074,45.74,16.404,16.381,23.965]
["bitfinex","SOLUSD",1673300057283,20.0,16.403,16.381,23.965]
["bitfinex","SOLUSD",1673300057595,20.0,16.401,16.381,23.965]
["bitfinex","SOLUSD",1673300057932,20.0,16.401,16.382,17.0]
["bitfinex","SOLUSD",1673300058142,20.0,16.401,16.383,40.0]
["bitfinex","SOLUSD",1673300058340,20.0,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673300058665,20.0,16.401,16.381,23.965]
["bitfinex","SOLUSD",1673300059062,70.99,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673300059277,171.66,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673300059496,20.0,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673300059817,20.0,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673300060013,45.76,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673300060464,20.0,16.395,16.373,5.302]
["bitfinex","SOLUSD",1673300060642,45.77,16.394,16.373,5.302]
["bitfinex","SOLUSD",1673300060854,20.0,16.397,16.373,5.302]
["bitfinex","SOLUSD",1673300061069,20.0,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673300061280,20.0,16.397,16.375,9.16]
["bitfinex","SOLUSD",1673300061920,20.0,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673300062123,20.0,16.397,16.378,34.62]
["bitfinex","SOLUSD",1673300062534,70.93,16.4,16.378,34.62]
["bitfinex","SOLUSD",1673300062744,134.4173,16.406,16.381,20.0]
["bitfinex","SOLUSD",1673300062745,45.75,16.402,16.381,20.0]
["bitfinex","SOLUSD",1673300062954,65.74,16.405,16.382,18.86]
["bitfinex","SOLUSD",1673300063173,65.74,16.405,16.383,20.0]
["bitfinex","SOLUSD",1673300063392,65.74,16.405,16.384,21.9]
["bitfinex","SOLUSD",1673300063582,65.74,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673300064654,65.74,16.405,16.383,20.0]
["bitfinex","SOLUSD",1673300064843,65.74,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673300065058,65.74,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673300065696,65.74,16.405,16.383,20.0]
["bitfinex","SOLUSD",1673300066000,65.74,16.405,16.384,32.08]
["bitfinex","SOLUSD",1673300066211,65.74,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673300066639,65.74,16.405,16.383,20.0]
["bitfinex","SOLUSD",1673300066854,65.74,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673300067069,65.74,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673300067814,65.74,16.405,16.383,20.0]
["bitfinex","SOLUSD",1673300068122,65.74,16.405,16.382,20.0]
["bitfinex","SOLUSD",1673300068524,20.0,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673300068739,65.76,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673300070419,45.76,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673300070636,20.0,16.403,16.383,20.0]
["bitfinex","SOLUSD",1673300070840,45.75,16.402,16.383,20.0]
["bitfinex","SOLUSD",1673300071171,20.0,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673300071388,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673300071611,20.0,16.399,16.382,40.0]
["bitfinex","SOLUSD",1673300072103,20.0,16.401,16.382,40.0]
["bitfinex","SOLUSD",1673300072945,20.0,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673300073374,20.0,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673300075463,45.76,16.398,16.381,109.1271]
["bitfinex","SOLUSD",1673300075676,20.0,16.397,16.381,109.1271]
["bitfinex","SOLUSD",1673300075909,20.0,16.395,16.381,109.1271]
["bitfinex","SOLUSD",1673300076306,45.76,16.396,16.381,109.1271]
["bitfinex","SOLUSD",1673300077053,20.0,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673300078012,45.77,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673300078199,45.77,16.394,16.373,20.0]
["bitfinex","SOLUSD",1673300078414,20.0,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673300078624,20.0,16.393,16.375,20.0]
["bitfinex","SOLUSD",1673300078625,20.0,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673300078938,25.24,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673300079147,45.78,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673300079356,20.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673300079791,20.0,16.388,16.37,1.03218722]
["bitfinex","SOLUSD",1673300079993,20.0,16.386,16.37,1.03218722]
["bitfinex","SOLUSD",1673300080202,20.0,16.384,16.37,1.03218722]
["bitfinex","SOLUSD",1673300080417,45.8,16.383,16.37,1.03218722]
["bitfinex","SOLUSD",1673300080843,45.79,16.387,16.37,1.03218722]
["bitfinex","SOLUSD",1673300081055,20.0,16.386,16.37,1.03218722]
["bitfinex","SOLUSD",1673300081474,25.11,16.38,16.37,1.03218722]
["bitfinex","SOLUSD",1673300082302,25.24,16.38,16.37,1.03218722]
["bitfinex","SOLUSD",1673300083243,20.0,16.382,16.37,1.03218722]
["bitfinex","SOLUSD",1673300084290,20.0,16.38,16.37,1.03218722]
["bitfinex","SOLUSD",1673300085455,45.18,16.38,16.362,6.0296201]
["bitfinex","SOLUSD",1673300085667,126.2,16.37,16.362,6.0296201]
["bitfinex","SOLUSD",1673300085888,20.0,16.368,16.344,118.1541]
["bitfinex","SOLUSD",1673300086102,20.0,16.368,16.348,20.0]
["bitfinex","SOLUSD",1673300086103,45.84,16.367,16.348,20.0]
["bitfinex","SOLUSD",1673300086833,74.22567575,16.379,16.351,20.0]
["bitfinex","SOLUSD",1673300086834,45.81,16.378,16.351,20.0]
["bitfinex","SOLUSD",1673300087048,20.0,16.377,16.352,39.08]
["bitfinex","SOLUSD",1673300087254,20.0,16.375,16.353,20.0]
["bitfinex","SOLUSD",1673300087465,20.0,16.373,16.355,20.0]
["bitfinex","SOLUSD",1673300087664,45.83,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673300087872,20.0,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673300088208,19.5,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673300088520,45.84,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673300088735,45.84,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673300089046,19.5,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673300090296,19.5,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673300090498,19.5,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673300091353,45.83,16.372,16.356,20.0]
["bitfinex","SOLUSD",1673300091544,20.0,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673300092175,20.0,16.373,16.355,82.38]
["bitfinex","SOLUSD",1673300092708,65.82,16.375,16.355,40.0]
["bitfinex","SOLUSD",1673300093132,65.82,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673300094398,45.82,16.375,16.357,15.29592354]
["bitfinex","SOLUSD",1673300094611,45.82,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673300094817,45.82,16.376,16.358,20.0]
["bitfinex","SOLUSD",1673300095140,25.47,16.38,16.359,81.16592354]
["bitfinex","SOLUSD",1673300095342,45.8,16.383,16.36,45.09]
["bitfinex","SOLUSD",1673300095538,30.87637458,16.394,16.37,25.19]
["bitfinex","SOLUSD",1673300095748,108.1759,16.399,16.371,65.83]
["bitfinex","SOLUSD",1673300095969,108.1759,16.399,16.372,3.44209009]
["bitfinex","SOLUSD",1673300096288,20.0,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673300096485,45.77,16.393,16.375,20.0]
["bitfinex","SOLUSD",1673300096696,20.0,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673300097217,20.0,16.392,16.372,161.6184]
["bitfinex","SOLUSD",1673300097218,20.0,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673300097446,20.0,16.392,16.373,20.0]
["bitfinex","SOLUSD",1673300097664,20.0,16.392,16.376,15.29592354]
["bitfinex","SOLUSD",1673300098001,20.0,16.392,16.377,20.0]
["bitfinex","SOLUSD",1673300098403,20.0,16.392,16.376,15.29592354]
["bitfinex","SOLUSD",1673300098616,20.0,16.389,16.362,116.5638]
["bitfinex","SOLUSD",1673300098948,20.0,16.387,16.363,115.7884]
["bitfinex","SOLUSD",1673300099156,45.79,16.386,16.364,45.85]
["bitfinex","SOLUSD",1673300099476,45.79,16.386,16.364,61.63561976]
["bitfinex","SOLUSD",1673300099678,20.0,16.385,16.364,61.63561976]
["bitfinex","SOLUSD",1673300100099,20.0,16.385,16.365,35.78561976]
["bitfinex","SOLUSD",1673300100314,20.0,16.385,16.366,44.24]
["bitfinex","SOLUSD",1673300100526,20.0,16.385,16.366,60.02561976]
["bitfinex","SOLUSD",1673300100741,20.0,16.385,16.367,35.78561976]
["bitfinex","SOLUSD",1673300101051,20.0,16.385,16.368,15.78561976]
["bitfinex","SOLUSD",1673300101249,20.0,16.385,16.369,20.0]
["bitfinex","SOLUSD",1673300101580,20.0,16.385,16.369,35.78561976]
["bitfinex","SOLUSD",1673300108718,20.0,16.385,16.369,20.0]
["bitfinex","SOLUSD",1673300108939,20.0,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673300109124,45.8,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673300109336,20.0,16.381,16.364,40.0]
["bitfinex","SOLUSD",1673300110602,45.8,16.384,16.365,35.78561976]
["bitfinex","SOLUSD",1673300110798,45.8,16.384,16.365,60.15561976]
["bitfinex","SOLUSD",1673300111009,20.0,16.385,16.366,35.78561976]
["bitfinex","SOLUSD",1673300111218,20.0,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673300111432,20.0,16.385,16.368,20.0]
["bitfinex","SOLUSD",1673300112383,20.0,16.385,16.368,35.78561976]
["bitfinex","SOLUSD",1673300114501,45.8,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673300114699,20.0,16.383,16.367,15.78561976]
["bitfinex","SOLUSD",1673300114911,20.0,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673300115114,20.0,16.383,16.37,20.0]
["bitfinex","SOLUSD",1673300115955,20.0,16.383,16.368,20.0]
["bitfinex","SOLUSD",1673300118177,20.0,16.385,16.368,20.0]
["bitfinex","SOLUSD",1673300118394,20.0,16.385,16.369,17.0]
["bitfinex","SOLUSD",1673300118590,20.0,16.385,16.37,20.0]
["bitfinex","SOLUSD",1673300119642,20.0,16.385,16.369,20.0]
["bitfinex","SOLUSD",1673300121347,20.0,16.385,16.37,17.0]
["bitfinex","SOLUSD",1673300121676,20.0,16.383,16.37,17.0]
["bitfinex","SOLUSD",1673300122402,45.8,16.384,16.37,17.0]
["bitfinex","SOLUSD",1673300122613,20.0,16.387,16.37,32.78561976]
["bitfinex","SOLUSD",1673300122928,20.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673300122929,65.79,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673300123141,20.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673300123351,20.0,16.387,16.37,15.78561976]
["bitfinex","SOLUSD",1673300124290,20.0,16.387,16.371,17.0]
["bitfinex","SOLUSD",1673300124695,20.0,16.39,16.371,17.0]
["bitfinex","SOLUSD",1673300124696,45.78,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673300124914,20.0,16.397,16.372,20.0]
["bitfinex","SOLUSD",1673300124915,45.77,16.395,16.373,39.69]
["bitfinex","SOLUSD",1673300125128,65.76,16.397,16.374,3.13665694]
["bitfinex","SOLUSD",1673300125328,65.76,16.397,16.375,21.09]
["bitfinex","SOLUSD",1673300125538,65.76,16.397,16.376,23.4506432]
["bitfinex","SOLUSD",1673300125759,20.0,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673300125955,20.0,16.397,16.379,43.5]
["bitfinex","SOLUSD",1673300126166,20.0,16.397,16.38,23.14925453]
["bitfinex","SOLUSD",1673300126501,20.0,16.397,16.38,38.93487429]
["bitfinex","SOLUSD",1673300127013,65.76,16.397,16.38,38.93487429]
["bitfinex","SOLUSD",1673300127220,20.0,16.397,16.38,38.93487429]
["bitfinex","SOLUSD",1673300127438,20.0,16.397,16.38,23.14925453]
["bitfinex","SOLUSD",1673300127994,20.0,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673300128794,20.0,16.397,16.382,3.16475539]
["bitfinex","SOLUSD",1673300129321,184.5483,16.398,16.382,3.16475539]
["bitfinex","SOLUSD",1673300129530,138.7883,16.398,16.382,3.16475539]
["bitfinex","SOLUSD",1673300129951,184.5483,16.398,16.382,3.16475539]
["bitfinex","SOLUSD",1673300130156,45.74,16.404,16.383,47.09561976]
["bitfinex","SOLUSD",1673300130373,45.74,16.404,16.384,24.59715494]
["bitfinex","SOLUSD",1673300130686,20.0,16.403,16.387,4.59715494]
["bitfinex","SOLUSD",1673300130902,20.0,16.403,16.387,24.59715494]
["bitfinex","SOLUSD",1673300131524,65.74,16.404,16.389,24.59715494]
["bitfinex","SOLUSD",1673300131764,45.74,16.404,16.391,4.59715494]
["bitfinex","SOLUSD",1673300132194,118.6331,16.407,16.391,4.59715494]
["bitfinex","SOLUSD",1673300132405,60.3531,16.416,16.392,116.63926891]
["bitfinex","SOLUSD",1673300132633,176.3139,16.416,16.395,20.0]
["bitfinex","SOLUSD",1673300132822,176.3139,16.416,16.397,5.56749525]
["bitfinex","SOLUSD",1673300133153,176.3139,16.416,16.398,40.0]
["bitfinex","SOLUSD",1673300133366,176.3139,16.416,16.399,5.56749525]
["bitfinex","SOLUSD",1673300133551,176.3139,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673300133761,45.7,16.418,16.402,5.56749525]
["bitfinex","SOLUSD",1673300133973,6.0296201,16.419,16.402,5.56749525]
["bitfinex","SOLUSD",1673300134289,6.0296201,16.419,16.403,80.32]
["bitfinex","SOLUSD",1673300134500,6.0296201,16.419,16.404,5.56749525]
["bitfinex","SOLUSD",1673300134718,6.0296201,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673300134934,45.7,16.418,16.407,5.56749525]
["bitfinex","SOLUSD",1673300135152,45.7,16.418,16.399,5.56749525]
["bitfinex","SOLUSD",1673300135337,20.0,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673300135548,45.71,16.416,16.401,5.56749525]
["bitfinex","SOLUSD",1673300135776,45.71,16.416,16.402,17.0]
["bitfinex","SOLUSD",1673300135981,45.71,16.416,16.403,5.56749525]
["bitfinex","SOLUSD",1673300136199,6.0296201,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673300136514,6.0296201,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673300136708,6.0296201,16.419,16.407,25.56749525]
["bitfinex","SOLUSD",1673300136914,6.0296201,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673300137125,6.0296201,16.419,16.41,25.56749525]
["bitfinex","SOLUSD",1673300137347,6.0296201,16.419,16.411,17.0]
["bitfinex","SOLUSD",1673300137557,6.0296201,16.419,16.412,25.56749525]
["bitfinex","SOLUSD",1673300138279,20.0,16.429,16.412,25.56749525]
["bitfinex","SOLUSD",1673300138280,275.28769967,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673300138489,20.0,16.43,16.414,5.56749525]
["bitfinex","SOLUSD",1673300138706,65.67,16.43,16.416,5.56749525]
["bitfinex","SOLUSD",1673300138926,91.06,16.43,16.411,5.56749525]
["bitfinex","SOLUSD",1673300139143,91.06,16.43,16.409,5.56749525]
["bitfinex","SOLUSD",1673300139328,91.06,16.43,16.411,5.56749525]
["bitfinex","SOLUSD",1673300139539,91.06,16.43,16.409,5.56749525]
["bitfinex","SOLUSD",1673300139760,91.06,16.43,16.411,5.56749525]
["bitfinex","SOLUSD",1673300140192,91.06,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673300140508,45.67,16.43,16.413,5.56749525]
["bitfinex","SOLUSD",1673300140712,274.70470066,16.432,16.415,5.56749525]
["bitfinex","SOLUSD",1673300140924,274.70470066,16.432,16.417,5.56749525]
["bitfinex","SOLUSD",1673300141121,270.05859354,16.438,16.42,25.39]
["bitfinex","SOLUSD",1673300141332,127.03,16.45,16.42,25.39]
["bitfinex","SOLUSD",1673300141333,274.10710978,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673300141546,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673300141754,274.10710978,16.436,16.42,11.23685411]
["bitfinex","SOLUSD",1673300141965,20.0,16.435,16.42,11.23685411]
["bitfinex","SOLUSD",1673300142178,271.35708831,16.434,16.415,45.71]
["bitfinex","SOLUSD",1673300142394,20.0,16.435,16.414,118.0785]
["bitfinex","SOLUSD",1673300142395,274.70470066,16.432,16.414,118.0785]
["bitfinex","SOLUSD",1673300142605,20.0,16.432,16.414,134.20660505]
["bitfinex","SOLUSD",1673300142807,278.65781629,16.431,16.414,134.20660505]
["bitfinex","SOLUSD",1673300143221,20.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673300145957,65.67,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673300146374,45.67,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673300146606,298.65781629,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673300146815,45.66,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673300146816,274.70470066,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673300147007,20.0,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673300147219,298.65781629,16.431,16.416,49.00821702]
["bitfinex","SOLUSD",1673300147439,298.65781629,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673300147764,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673300147966,275.28769967,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673300148180,274.70470066,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673300148381,276.82916737,16.435,16.42,25.39]
["bitfinex","SOLUSD",1673300148797,276.82916737,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673300149006,275.28769967,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673300149427,278.65781629,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673300149866,275.28769967,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673300150059,278.65781629,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673300150379,275.28769967,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673300150593,278.65781629,16.431,16.421,50.82821702]
["bitfinex","SOLUSD",1673300150805,275.28769967,16.433,16.421,50.82821702]
["bitfinex","SOLUSD",1673300151012,20.0,16.432,16.421,50.82821702]
["bitfinex","SOLUSD",1673300151226,278.65781629,16.431,16.421,50.82821702]
["bitfinex","SOLUSD",1673300151946,276.82916737,16.435,16.421,50.82821702]
["bitfinex","SOLUSD",1673300152152,20.0,16.434,16.421,50.82821702]
["bitfinex","SOLUSD",1673300152470,20.0,16.432,16.421,50.82821702]
["bitfinex","SOLUSD",1673300152687,278.65781629,16.431,16.421,50.82821702]
["bitfinex","SOLUSD",1673300153012,273.51322945,16.441,16.422,65.69]
["bitfinex","SOLUSD",1673300153216,272.88852493,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673300153439,20.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673300153624,272.88852493,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673300153831,272.84987516,16.437,16.422,111.1178]
["bitfinex","SOLUSD",1673300154044,275.28769967,16.433,16.422,111.1178]
["bitfinex","SOLUSD",1673300154305,320.94769967,16.433,16.422,111.1178]
["bitfinex","SOLUSD",1673300154464,278.65781629,16.431,16.422,111.1178]
["bitfinex","SOLUSD",1673300154675,20.0,16.43,16.419,30.82821702]
["bitfinex","SOLUSD",1673300155200,45.67,16.429,16.41,25.17]
["bitfinex","SOLUSD",1673300155517,20.0,16.428,16.413,111.1178]
["bitfinex","SOLUSD",1673300155745,45.68,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673300156359,20.0,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673300157952,45.68,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673300158146,20.0,16.426,16.41,25.17]
["bitfinex","SOLUSD",1673300158357,45.68,16.425,16.409,36.1720505]
["bitfinex","SOLUSD",1673300158575,45.68,16.425,16.4,173.39]
["bitfinex","SOLUSD",1673300158576,20.0,16.424,16.4,25.62]
["bitfinex","SOLUSD",1673300158797,45.69,16.423,16.402,119.6477]
["bitfinex","SOLUSD",1673300158987,45.69,16.423,16.398,36.16780384]
["bitfinex","SOLUSD",1673300158988,127.06,16.42,16.398,36.16780384]
["bitfinex","SOLUSD",1673300159207,127.06,16.42,16.391,119.6477]
["bitfinex","SOLUSD",1673300159419,20.0,16.418,16.392,20.0]
["bitfinex","SOLUSD",1673300159741,20.0,16.418,16.397,16.12810505]
["bitfinex","SOLUSD",1673300159742,45.7,16.417,16.397,16.12810505]
["bitfinex","SOLUSD",1673300160351,20.0,16.416,16.397,16.12810505]
["bitfinex","SOLUSD",1673300160569,45.71,16.415,16.397,16.12810505]
["bitfinex","SOLUSD",1673300160776,45.71,16.415,16.394,45.77]
["bitfinex","SOLUSD",1673300160988,45.71,16.415,16.395,16.12810505]
["bitfinex","SOLUSD",1673300161213,20.0,16.416,16.396,40.0]
["bitfinex","SOLUSD",1673300161422,45.71,16.415,16.396,20.0]
["bitfinex","SOLUSD",1673300161638,25.29,16.41,16.389,108.6675]
["bitfinex","SOLUSD",1673300161860,45.73,16.409,16.395,16.12810505]
["bitfinex","SOLUSD",1673300162069,45.71,16.415,16.395,16.12810505]
["bitfinex","SOLUSD",1673300162256,20.0,16.414,16.395,16.12810505]
["bitfinex","SOLUSD",1673300162570,45.72,16.413,16.395,16.12810505]
["bitfinex","SOLUSD",1673300162996,45.72,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673300163417,45.72,16.413,16.396,36.12810505]
["bitfinex","SOLUSD",1673300164255,20.0,16.412,16.396,36.12810505]
["bitfinex","SOLUSD",1673300164467,45.72,16.411,16.396,36.12810505]
["bitfinex","SOLUSD",1673300165612,45.72,16.411,16.39,90.94]
["bitfinex","SOLUSD",1673300165613,146.85,16.41,16.38,108.6675]
["bitfinex","SOLUSD",1673300165828,25.39,16.4,16.383,110.547]
["bitfinex","SOLUSD",1673300166034,45.76,16.399,16.375,16.12810505]
["bitfinex","SOLUSD",1673300166356,20.0,16.408,16.377,20.0]
["bitfinex","SOLUSD",1673300166563,45.73,16.407,16.378,45.81]
["bitfinex","SOLUSD",1673300166768,45.73,16.407,16.378,61.93810505]
["bitfinex","SOLUSD",1673300166987,45.73,16.407,16.379,75.08811007]
["bitfinex","SOLUSD",1673300166988,20.0,16.406,16.379,75.08811007]
["bitfinex","SOLUSD",1673300167204,45.74,16.405,16.38,45.17]
["bitfinex","SOLUSD",1673300167505,20.0,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673300167716,45.74,16.403,16.381,36.12810505]
["bitfinex","SOLUSD",1673300167944,20.0,16.402,16.382,36.12810505]
["bitfinex","SOLUSD",1673300168140,45.75,16.401,16.382,36.12810505]
["bitfinex","SOLUSD",1673300168352,45.75,16.401,16.383,16.12810505]
["bitfinex","SOLUSD",1673300168573,25.3,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673300168789,45.76,16.399,16.38,112.1849]
["bitfinex","SOLUSD",1673300169101,45.76,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673300169291,20.0,16.398,16.378,16.12810505]
["bitfinex","SOLUSD",1673300169501,45.76,16.397,16.378,16.12810505]
["bitfinex","SOLUSD",1673300170343,20.0,16.396,16.378,16.12810505]
["bitfinex","SOLUSD",1673300170570,45.77,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673300170789,45.77,16.395,16.378,16.12810505]
["bitfinex","SOLUSD",1673300170984,45.77,16.395,16.377,20.0]
["bitfinex","SOLUSD",1673300171193,45.77,16.395,16.378,16.12810505]
["bitfinex","SOLUSD",1673300171414,45.76,16.397,16.378,16.12810505]
["bitfinex","SOLUSD",1673300171622,45.76,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673300171815,45.76,16.397,16.374,16.12810505]
["bitfinex","SOLUSD",1673300172027,45.76,16.397,16.377,16.12810505]
["bitfinex","SOLUSD",1673300172249,20.0,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673300172574,45.77,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673300172979,20.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673300173224,20.0,16.392,16.377,20.0]
["bitfinex","SOLUSD",1673300175003,45.78,16.391,16.377,20.0]
["bitfinex","SOLUSD",1673300175210,20.0,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673300175426,45.79,16.388,16.373,16.12810505]
["bitfinex","SOLUSD",1673300175741,25.29,16.38,16.366,111.4736]
["bitfinex","SOLUSD",1673300175951,45.81,16.379,16.366,111.4736]
["bitfinex","SOLUSD",1673300176489,45.81,16.379,16.362,140.41422515]
["bitfinex","SOLUSD",1673300176889,45.81,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673300177099,45.81,16.379,16.362,140.41422515]
["bitfinex","SOLUSD",1673300177100,45.81,16.379,16.362,22.15772515]
["bitfinex","SOLUSD",1673300177311,20.0,16.378,16.362,6.0296201]
["bitfinex","SOLUSD",1673300177530,45.82,16.377,16.362,6.0296201]
["bitfinex","SOLUSD",1673300178273,20.0,16.376,16.362,6.0296201]
["bitfinex","SOLUSD",1673300178476,45.82,16.375,16.362,6.0296201]
["bitfinex","SOLUSD",1673300178689,20.0,16.378,16.362,22.15772515]
["bitfinex","SOLUSD",1673300179221,20.0,16.376,16.362,6.0296201]
["bitfinex","SOLUSD",1673300179420,45.82,16.375,16.362,6.0296201]
["bitfinex","SOLUSD",1673300179625,20.0,16.374,16.362,6.0296201]
["bitfinex","SOLUSD",1673300180472,20.0,16.369,16.362,6.0296201]
["bitfinex","SOLUSD",1673300181828,25.29,16.37,16.362,6.0296201]
["bitfinex","SOLUSD",1673300182039,20.0,16.372,16.362,6.0296201]
["bitfinex","SOLUSD",1673300182474,3.7779263,16.372,16.363,17.0]
["bitfinex","SOLUSD",1673300185103,3.7779263,16.372,16.362,6.0296201]
["bitfinex","SOLUSD",1673300185293,25.29,16.37,16.362,6.0296201]
["bitfinex","SOLUSD",1673300185729,20.0,16.369,16.362,6.0296201]
["bitfinex","SOLUSD",1673300186661,20.0,16.369,16.363,17.0]
["bitfinex","SOLUSD",1673300188886,45.83,16.373,16.362,6.0296201]
["bitfinex","SOLUSD",1673300189095,25.3,16.37,16.362,6.0296201]
["bitfinex","SOLUSD",1673300189621,20.0,16.369,16.362,6.0296201]
["bitfinex","SOLUSD",1673300189937,10.34896259,16.361,16.351,14.24]
["bitfinex","SOLUSD",1673300190153,10.34896259,16.361,16.348,14.11]
["bitfinex","SOLUSD",1673300190337,10.34896259,16.361,16.347,40.58723765]
["bitfinex","SOLUSD",1673300190752,25.3,16.36,16.347,24.452736]
["bitfinex","SOLUSD",1673300190969,45.87,16.359,16.347,24.452736]
["bitfinex","SOLUSD",1673300191304,20.0,16.358,16.338,110.73]
["bitfinex","SOLUSD",1673300191493,45.87,16.357,16.34,16.13450165]
["bitfinex","SOLUSD",1673300191701,10.34896259,16.361,16.34,172.66418752]
["bitfinex","SOLUSD",1673300191908,10.34896259,16.361,16.341,83.0556456]
["bitfinex","SOLUSD",1673300192124,20.0,16.378,16.35,126.76]
["bitfinex","SOLUSD",1673300192348,65.81,16.379,16.363,10.34896259]
["bitfinex","SOLUSD",1673300192562,20.0,16.379,16.351,120.61948058]
["bitfinex","SOLUSD",1673300192761,45.81,16.378,16.352,30.5887792]
["bitfinex","SOLUSD",1673300192960,25.39,16.37,16.358,16.13450165]
["bitfinex","SOLUSD",1673300193188,25.39,16.37,16.348,125.528]
["bitfinex","SOLUSD",1673300193387,25.39,16.37,16.349,20.0]
["bitfinex","SOLUSD",1673300193388,45.84,16.369,16.349,20.0]
["bitfinex","SOLUSD",1673300193812,45.84,16.369,16.35,41.29450165]
["bitfinex","SOLUSD",1673300194017,111.3675,16.376,16.351,20.0]
["bitfinex","SOLUSD",1673300194018,45.82,16.375,16.351,20.0]
["bitfinex","SOLUSD",1673300194237,45.82,16.375,16.352,10.39]
["bitfinex","SOLUSD",1673300194444,45.82,16.376,16.352,26.52450165]
["bitfinex","SOLUSD",1673300194769,45.81,16.378,16.353,16.13450165]
["bitfinex","SOLUSD",1673300194977,20.0,16.377,16.355,20.0]
["bitfinex","SOLUSD",1673300195181,20.0,16.377,16.356,37.04]
["bitfinex","SOLUSD",1673300195380,20.0,16.377,16.356,53.17450165]
["bitfinex","SOLUSD",1673300195612,20.0,16.377,16.357,33.13450165]
["bitfinex","SOLUSD",1673300195822,20.0,16.377,16.358,37.26]
["bitfinex","SOLUSD",1673300196138,20.0,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673300196342,45.81,16.378,16.36,20.0]
["bitfinex","SOLUSD",1673300197104,20.0,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673300197300,62.82,16.376,16.355,20.0]
["bitfinex","SOLUSD",1673300197712,20.0,16.375,16.355,20.0]
["bitfinex","SOLUSD",1673300197938,20.0,16.373,16.355,20.0]
["bitfinex","SOLUSD",1673300198152,45.83,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673300198556,20.0,16.373,16.355,20.0]
["bitfinex","SOLUSD",1673300199101,45.83,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673300199285,11.22179,16.372,16.354,20.0]
["bitfinex","SOLUSD",1673300199501,45.83,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673300199717,45.83,16.371,16.355,17.0]
["bitfinex","SOLUSD",1673300199936,57.05179,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673300200126,11.22179,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673300200350,11.22179,16.371,16.357,35.18]
["bitfinex","SOLUSD",1673300200558,11.22179,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673300200895,11.22179,16.37,16.36,20.0]
["bitfinex","SOLUSD",1673300201078,11.22179,16.37,16.361,38.99]
["bitfinex","SOLUSD",1673300201290,11.22179,16.37,16.361,55.12450165]
["bitfinex","SOLUSD",1673300201490,45.79,16.385,16.361,55.12450165]
["bitfinex","SOLUSD",1673300201491,45.79,16.385,16.362,17.0]
["bitfinex","SOLUSD",1673300201703,115.1567,16.389,16.362,17.0]
["bitfinex","SOLUSD",1673300201704,45.79,16.388,16.363,63.01]
["bitfinex","SOLUSD",1673300201914,45.79,16.388,16.363,178.789]
["bitfinex","SOLUSD",1673300201915,65.79,16.388,16.363,178.789]
["bitfinex","SOLUSD",1673300202350,45.79,16.385,16.364,17.0]
["bitfinex","SOLUSD",1673300202561,45.79,16.385,16.365,41.68]
["bitfinex","SOLUSD",1673300202775,45.79,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673300202974,20.0,16.384,16.366,17.0]
["bitfinex","SOLUSD",1673300203186,45.8,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673300203396,45.8,16.383,16.365,20.0]
["bitfinex","SOLUSD",1673300204031,20.0,16.382,16.365,14.5]
["bitfinex","SOLUSD",1673300204233,20.0,16.382,16.363,115.779]
["bitfinex","SOLUSD",1673300204449,37.740242,16.376,16.363,115.779]
["bitfinex","SOLUSD",1673300204992,37.740242,16.376,16.364,17.0]
["bitfinex","SOLUSD",1673300205917,37.740242,16.376,16.364,47.5887792]
["bitfinex","SOLUSD",1673300206660,37.740242,16.376,16.363,115.779]
["bitfinex","SOLUSD",1673300207509,37.740242,16.376,16.364,30.5887792]
["bitfinex","SOLUSD",1673300207707,37.740242,16.376,16.365,30.02]
["bitfinex","SOLUSD",1673300208036,37.740242,16.376,16.366,37.0]
["bitfinex","SOLUSD",1673300208232,37.740242,16.376,16.368,20.0]
["bitfinex","SOLUSD",1673300208442,37.740242,16.376,16.369,17.0]
["bitfinex","SOLUSD",1673300208652,37.740242,16.376,16.37,20.0]
["bitfinex","SOLUSD",1673300208862,37.740242,16.376,16.371,17.0]
["bitfinex","SOLUSD",1673300209490,65.79,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673300209491,20.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673300209702,20.0,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673300210130,20.0,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673300210460,45.79,16.388,16.37,20.0]
["bitfinex","SOLUSD",1673300210654,20.0,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673300210858,65.78,16.389,16.371,17.0]
["bitfinex","SOLUSD",1673300211288,175.9712,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673300211499,30.87637458,16.388,16.366,20.0]
["bitfinex","SOLUSD",1673300211711,20.0,16.386,16.365,20.0]
["bitfinex","SOLUSD",1673300211919,45.79,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673300212553,20.0,16.384,16.365,20.0]
["bitfinex","SOLUSD",1673300212753,20.0,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673300212965,45.81,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673300213176,20.0,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673300213384,20.0,16.382,16.366,17.0]
["bitfinex","SOLUSD",1673300213597,20.0,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673300213912,45.81,16.381,16.368,17.0]
["bitfinex","SOLUSD",1673300214114,65.79,16.386,16.369,20.0]
["bitfinex","SOLUSD",1673300214534,20.0,16.386,16.369,52.32211254]
["bitfinex","SOLUSD",1673300214762,45.79,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673300214763,20.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673300215373,20.0,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673300215901,45.79,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673300216131,110.1912,16.389,16.373,32.32211254]
["bitfinex","SOLUSD",1673300216320,110.1912,16.389,16.374,37.0]
["bitfinex","SOLUSD",1673300216741,110.1912,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673300217066,45.76,16.397,16.38,23.63]
["bitfinex","SOLUSD",1673300217280,30.87637458,16.401,16.38,23.63]
["bitfinex","SOLUSD",1673300217598,118.5026,16.407,16.381,116.3879377]
["bitfinex","SOLUSD",1673300217599,45.74,16.404,16.381,116.3879377]
["bitfinex","SOLUSD",1673300217789,20.0,16.404,16.382,20.0]
["bitfinex","SOLUSD",1673300217998,45.74,16.403,16.39,23.72]
["bitfinex","SOLUSD",1673300218236,118.5026,16.407,16.39,23.72]
["bitfinex","SOLUSD",1673300218237,164.2326,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673300218855,20.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673300219065,20.0,16.406,16.384,52.32211254]
["bitfinex","SOLUSD",1673300219066,45.74,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673300219271,20.0,16.406,16.385,139.4823]
["bitfinex","SOLUSD",1673300219485,20.0,16.406,16.386,25.64]
["bitfinex","SOLUSD",1673300219691,20.0,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673300220019,20.0,16.406,16.385,139.4823]
["bitfinex","SOLUSD",1673300220020,45.74,16.405,16.385,119.4823]
["bitfinex","SOLUSD",1673300220214,20.0,16.404,16.38,136.8772]
["bitfinex","SOLUSD",1673300220427,45.74,16.403,16.381,20.0]
["bitfinex","SOLUSD",1673300220638,20.0,16.401,16.38,112.9772]
["bitfinex","SOLUSD",1673300220960,65.75,16.4,16.38,112.9772]
["bitfinex","SOLUSD",1673300221592,20.0,16.399,16.38,112.9772]
["bitfinex","SOLUSD",1673300221919,45.76,16.398,16.38,112.9772]
["bitfinex","SOLUSD",1673300222121,109.2331,16.398,16.38,112.9772]
["bitfinex","SOLUSD",1673300222307,20.0,16.397,16.38,112.9772]
["bitfinex","SOLUSD",1673300223175,20.0,16.397,16.381,11.27009]
["bitfinex","SOLUSD",1673300223377,20.0,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673300223883,109.2331,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673300224089,20.0,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673300225475,65.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673300225709,109.2331,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673300225710,154.9931,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673300225905,45.76,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673300226101,158.4892,16.406,16.383,32.32211254]
["bitfinex","SOLUSD",1673300226313,158.4892,16.406,16.384,32.58]
["bitfinex","SOLUSD",1673300226629,20.0,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673300227266,20.0,16.405,16.385,59.23582516]
["bitfinex","SOLUSD",1673300227581,20.0,16.403,16.386,116.807]
["bitfinex","SOLUSD",1673300227764,45.75,16.402,16.386,116.807]
["bitfinex","SOLUSD",1673300227979,65.74,16.405,16.387,20.0]
["bitfinex","SOLUSD",1673300228196,112.7492,16.406,16.388,13.67]
["bitfinex","SOLUSD",1673300228409,20.0,16.405,16.389,20.0]
["bitfinex","SOLUSD",1673300228632,20.0,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673300228823,20.0,16.405,16.39,52.32211254]
["bitfinex","SOLUSD",1673300229804,20.0,16.405,16.38,134.1572]
["bitfinex","SOLUSD",1673300229805,45.74,16.404,16.38,134.1572]
["bitfinex","SOLUSD",1673300230005,45.74,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673300230006,20.0,16.403,16.381,20.0]
["bitfinex","SOLUSD",1673300230212,45.75,16.402,16.38,222.5245]
["bitfinex","SOLUSD",1673300230537,20.0,16.4,16.38,109.5473]
["bitfinex","SOLUSD",1673300230730,45.76,16.399,16.38,109.5473]
["bitfinex","SOLUSD",1673300230946,45.76,16.399,16.381,11.27009]
["bitfinex","SOLUSD",1673300231158,20.0,16.398,16.381,31.27009]
["bitfinex","SOLUSD",1673300231477,45.76,16.397,16.381,11.27009]
["bitfinex","SOLUSD",1673300231680,45.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673300231889,45.76,16.397,16.382,31.2694]
["bitfinex","SOLUSD",1673300232642,45.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673300232852,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673300233043,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673300235061,45.76,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673300235693,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673300235881,45.77,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673300236307,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673300237997,20.0,16.394,16.376,130.2548]
["bitfinex","SOLUSD",1673300238186,20.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673300238528,20.0,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673300238726,20.0,16.394,16.38,20.0]
["bitfinex","SOLUSD",1673300239457,45.77,16.395,16.38,20.0]
["bitfinex","SOLUSD",1673300239875,45.76,16.399,16.38,20.0]
["bitfinex","SOLUSD",1673300240105,65.75,16.4,16.38,20.0]
["bitfinex","SOLUSD",1673300240299,65.75,16.4,16.381,17.0]
["bitfinex","SOLUSD",1673300240511,65.75,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673300240739,65.75,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673300240951,45.75,16.4,16.383,36.63063896]
["bitfinex","SOLUSD",1673300241272,158.5385,16.404,16.384,26.017]
["bitfinex","SOLUSD",1673300241459,20.0,16.403,16.385,20.0]
["bitfinex","SOLUSD",1673300241672,20.0,16.403,16.386,20.0]
["bitfinex","SOLUSD",1673300241882,20.0,16.403,16.387,17.0]
["bitfinex","SOLUSD",1673300242111,20.0,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673300242636,20.0,16.403,16.387,40.0]
["bitfinex","SOLUSD",1673300243789,112.7985,16.404,16.387,40.0]
["bitfinex","SOLUSD",1673300243998,112.7985,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673300244208,20.0,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673300245571,20.0,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673300245781,20.0,16.406,16.389,12.76]
["bitfinex","SOLUSD",1673300245988,20.0,16.406,16.388,33.49]
["bitfinex","SOLUSD",1673300246200,20.0,16.406,16.389,20.0]
["bitfinex","SOLUSD",1673300247663,20.0,16.41,16.39,23.7]
["bitfinex","SOLUSD",1673300247887,45.73,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673300248309,45.73,16.409,16.391,98.46594259]
["bitfinex","SOLUSD",1673300248495,20.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673300248705,20.0,16.406,16.387,20.0]
["bitfinex","SOLUSD",1673300249028,20.0,16.406,16.387,28.01885254]
["bitfinex","SOLUSD",1673300249029,23.68,16.4,16.387,28.01885254]
["bitfinex","SOLUSD",1673300249355,45.76,16.399,16.38,117.1607]
["bitfinex","SOLUSD",1673300249545,20.0,16.398,16.377,114.7063]
["bitfinex","SOLUSD",1673300249755,45.76,16.397,16.378,11.27215]
["bitfinex","SOLUSD",1673300249966,20.0,16.396,16.378,11.27215]
["bitfinex","SOLUSD",1673300250176,45.77,16.395,16.378,11.27215]
["bitfinex","SOLUSD",1673300250406,20.0,16.394,16.378,11.27215]
["bitfinex","SOLUSD",1673300250601,45.77,16.393,16.377,114.7063]
["bitfinex","SOLUSD",1673300250803,20.0,16.392,16.378,17.0]
["bitfinex","SOLUSD",1673300251017,45.78,16.391,16.378,17.0]
["bitfinex","SOLUSD",1673300251782,45.78,16.391,16.379,20.0]
["bitfinex","SOLUSD",1673300251968,45.77,16.393,16.379,20.0]
["bitfinex","SOLUSD",1673300252179,20.0,16.392,16.378,20.0]
["bitfinex","SOLUSD",1673300252404,20.0,16.39,16.378,20.0]
["bitfinex","SOLUSD",1673300252806,20.0,16.39,16.378,17.0]
["bitfinex","SOLUSD",1673300253231,20.0,16.39,16.372,133.9349]
["bitfinex","SOLUSD",1673300254282,43.55,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673300254494,45.78,16.389,16.372,113.9349]
["bitfinex","SOLUSD",1673300254713,20.0,16.388,16.372,113.9349]
["bitfinex","SOLUSD",1673300255757,45.79,16.387,16.372,113.9349]
["bitfinex","SOLUSD",1673300255971,20.0,16.386,16.372,113.9349]
["bitfinex","SOLUSD",1673300256383,45.79,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673300256596,45.79,16.387,16.372,113.9349]
["bitfinex","SOLUSD",1673300256824,20.0,16.386,16.366,20.0]
["bitfinex","SOLUSD",1673300257133,45.79,16.385,16.368,110.8467]
["bitfinex","SOLUSD",1673300257336,20.0,16.384,16.368,110.8467]
["bitfinex","SOLUSD",1673300257535,20.0,16.382,16.369,20.0]
["bitfinex","SOLUSD",1673300258373,23.68,16.38,16.354,20.0]
["bitfinex","SOLUSD",1673300258604,45.81,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673300258796,45.81,16.379,16.356,112.0603]
["bitfinex","SOLUSD",1673300259006,45.81,16.379,16.357,20.0]
["bitfinex","SOLUSD",1673300259478,45.81,16.379,16.357,47.47610254]
["bitfinex","SOLUSD",1673300259635,20.0,16.378,16.36,23.66]
["bitfinex","SOLUSD",1673300259839,20.0,16.378,16.358,41.81138516]
["bitfinex","SOLUSD",1673300260055,45.82,16.377,16.358,41.81138516]
["bitfinex","SOLUSD",1673300260264,45.82,16.377,16.356,157.46153234]
["bitfinex","SOLUSD",1673300260481,20.0,16.376,16.356,157.46153234]
["bitfinex","SOLUSD",1673300260695,45.82,16.375,16.356,112.0603]
["bitfinex","SOLUSD",1673300260910,45.82,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673300261327,20.0,16.374,16.357,20.0]
["bitfinex","SOLUSD",1673300264383,45.83,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673300264592,23.67,16.37,16.341,20.0]
["bitfinex","SOLUSD",1673300264907,62.84,16.369,16.346,115.6144]
["bitfinex","SOLUSD",1673300265221,62.84,16.369,16.344,24.451375]
["bitfinex","SOLUSD",1673300265222,20.0,16.368,16.344,24.451375]
["bitfinex","SOLUSD",1673300265546,82.84,16.367,16.344,24.451375]
["bitfinex","SOLUSD",1673300265739,45.84,16.367,16.344,24.451375]
["bitfinex","SOLUSD",1673300265946,65.84,16.368,16.345,16.63063896]
["bitfinex","SOLUSD",1673300266158,65.84,16.368,16.344,24.451375]
["bitfinex","SOLUSD",1673300266159,20.0,16.366,16.344,24.451375]
["bitfinex","SOLUSD",1673300266375,45.85,16.365,16.344,24.451375]
["bitfinex","SOLUSD",1673300266783,20.0,16.364,16.344,24.451375]
["bitfinex","SOLUSD",1673300267009,45.86,16.363,16.344,24.451375]
["bitfinex","SOLUSD",1673300267224,20.0,16.362,16.344,24.451375]
["bitfinex","SOLUSD",1673300267644,20.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673300268183,20.0,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673300268393,20.0,16.364,16.347,20.0]
["bitfinex","SOLUSD",1673300268709,20.0,16.364,16.347,16.63063896]
["bitfinex","SOLUSD",1673300268905,20.0,16.364,16.348,20.0]
["bitfinex","SOLUSD",1673300270385,20.0,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673300270596,20.0,16.366,16.348,16.63063896]
["bitfinex","SOLUSD",1673300270809,20.0,16.366,16.349,109.2387]
["bitfinex","SOLUSD",1673300271016,20.0,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673300271228,20.0,16.366,16.351,17.0]
["bitfinex","SOLUSD",1673300271629,20.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673300271834,20.0,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673300273115,65.85,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673300273345,20.0,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673300274281,45.85,16.365,16.353,17.0]
["bitfinex","SOLUSD",1673300274525,45.85,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673300274716,20.0,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673300274926,20.0,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673300275763,23.52,16.36,16.344,24.451375]
["bitfinex","SOLUSD",1673300275956,20.0,16.362,16.349,16.63063896]
["bitfinex","SOLUSD",1673300276175,20.0,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673300276822,20.0,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673300277739,20.0,16.364,16.348,20.0]
["bitfinex","SOLUSD",1673300278387,20.0,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673300279036,20.0,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673300279257,20.0,16.366,16.349,58.07310531]
["bitfinex","SOLUSD",1673300279569,20.0,16.366,16.351,38.07310531]
["bitfinex","SOLUSD",1673300279782,20.0,16.366,16.349,20.0]
["bitfinex","SOLUSD",1673300279963,20.0,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673300280178,20.0,16.366,16.349,20.0]
["bitfinex","SOLUSD",1673300280810,20.0,16.366,16.35,38.07310531]
["bitfinex","SOLUSD",1673300281141,20.0,16.366,16.35,35.01474733]
["bitfinex","SOLUSD",1673300281366,20.0,16.366,16.349,20.0]
["bitfinex","SOLUSD",1673300281668,20.0,16.364,16.347,20.0]
["bitfinex","SOLUSD",1673300282479,23.52,16.36,16.344,24.451375]
["bitfinex","SOLUSD",1673300282807,20.0,16.358,16.344,24.451375]
["bitfinex","SOLUSD",1673300286890,20.0,16.362,16.344,24.451375]
["bitfinex","SOLUSD",1673300287096,20.0,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673300289182,20.0,16.362,16.344,24.451375]
["bitfinex","SOLUSD",1673300289393,45.86,16.361,16.344,24.451375]
["bitfinex","SOLUSD",1673300289623,23.52,16.36,16.344,24.451375]
["bitfinex","SOLUSD",1673300289829,45.87,16.359,16.344,24.451375]
["bitfinex","SOLUSD",1673300290022,20.0,16.358,16.344,24.451375]
["bitfinex","SOLUSD",1673300290233,45.87,16.357,16.344,24.451375]
["bitfinex","SOLUSD",1673300290554,20.0,16.356,16.344,24.451375]
["bitfinex","SOLUSD",1673300294237,20.0,16.356,16.341,112.339]
["bitfinex","SOLUSD",1673300295194,20.0,16.356,16.341,136.800754]
["bitfinex","SOLUSD",1673300295717,23.63,16.35,16.341,24.461754]
["bitfinex","SOLUSD",1673300295932,20.0,16.348,16.341,24.461754]
["bitfinex","SOLUSD",1673300296770,20.0,16.352,16.341,24.461754]
["bitfinex","SOLUSD",1673300297088,65.89,16.351,16.341,24.461754]
["bitfinex","SOLUSD",1673300297284,20.0,16.35,16.341,24.461754]
["bitfinex","SOLUSD",1673300298445,20.0,16.35,16.331,172.2692741]
["bitfinex","SOLUSD",1673300298446,36.13108861,16.337,16.331,172.2692741]
["bitfinex","SOLUSD",1673300299173,36.13108861,16.337,16.332,24.47691]
["bitfinex","SOLUSD",1673300299810,20.0,16.336,16.331,0.0161841]
["bitfinex","SOLUSD",1673300300350,20.0,16.334,16.331,0.0161841]
["bitfinex","SOLUSD",1673300302146,65.93,16.336,16.331,0.0161841]
["bitfinex","SOLUSD",1673300302371,20.0,16.336,16.331,0.0161841]
["bitfinex","SOLUSD",1673300303815,36.13108861,16.337,16.331,0.0161841]
["bitfinex","SOLUSD",1673300306234,36.13108861,16.337,16.321,24.488661]
["bitfinex","SOLUSD",1673300306235,45.93,16.336,16.321,24.488661]
["bitfinex","SOLUSD",1673300306440,20.0,16.335,16.321,24.488661]
["bitfinex","SOLUSD",1673300306656,20.0,16.335,16.322,199.1468251]
["bitfinex","SOLUSD",1673300307699,45.93,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673300307916,36.13108861,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673300308974,45.93,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673300309181,45.93,16.336,16.322,199.1468251]
["bitfinex","SOLUSD",1673300309707,23.52,16.33,16.322,199.1468251]
["bitfinex","SOLUSD",1673300310141,20.0,16.329,16.322,199.1468251]
["bitfinex","SOLUSD",1673300310889,93.49819444,16.336,16.322,199.1468251]
["bitfinex","SOLUSD",1673300310890,20.0,16.335,16.322,199.1468251]
["bitfinex","SOLUSD",1673300311282,23.63,16.33,16.322,199.1468251]
["bitfinex","SOLUSD",1673300311836,45.95,16.329,16.322,199.1468251]
["bitfinex","SOLUSD",1673300312140,65.95,16.329,16.322,199.1468251]
["bitfinex","SOLUSD",1673300312546,20.0,16.328,16.322,199.1468251]
["bitfinex","SOLUSD",1673300314644,20.0,16.329,16.322,199.1468251]
["bitfinex","SOLUSD",1673300317481,20.0,16.327,16.322,199.1468251]
["bitfinex","SOLUSD",1673300317697,20.0,16.326,16.312,30.5332151]
["bitfinex","SOLUSD",1673300317906,23.59,16.32,16.312,30.5332151]
["bitfinex","SOLUSD",1673300318234,23.59,16.32,16.312,20.5332151]
["bitfinex","SOLUSD",1673300318434,62.98,16.319,16.312,20.5332151]
["bitfinex","SOLUSD",1673300318636,20.0,16.318,16.298,115.6576]
["bitfinex","SOLUSD",1673300318853,62.99,16.317,16.291,135.6576]
["bitfinex","SOLUSD",1673300319058,62.99,16.317,16.293,24.531706]
["bitfinex","SOLUSD",1673300319272,20.0,16.318,16.293,24.531706]
["bitfinex","SOLUSD",1673300319273,20.0,16.318,16.295,17.35797844]
["bitfinex","SOLUSD",1673300319593,20.0,16.318,16.293,24.531706]
["bitfinex","SOLUSD",1673300319594,23.6,16.31,16.293,24.531706]
["bitfinex","SOLUSD",1673300320223,118.22,16.31,16.293,24.531706]
["bitfinex","SOLUSD",1673300320546,20.0,16.308,16.293,24.531706]
["bitfinex","SOLUSD",1673300320948,20.0,16.308,16.288,17.8485136]
["bitfinex","SOLUSD",1673300321379,20.0,16.308,16.282,20.0]
["bitfinex","SOLUSD",1673300321592,46.01,16.308,16.29,23.7]
["bitfinex","SOLUSD",1673300321800,118.28,16.32,16.29,23.7]
["bitfinex","SOLUSD",1673300322015,118.28,16.32,16.291,119.41]
["bitfinex","SOLUSD",1673300322228,65.98,16.319,16.291,137.2586037]
["bitfinex","SOLUSD",1673300322432,65.98,16.319,16.291,119.41]
["bitfinex","SOLUSD",1673300322648,23.48,16.32,16.293,20.0]
["bitfinex","SOLUSD",1673300322857,45.98,16.32,16.293,20.0]
["bitfinex","SOLUSD",1673300323074,20.0,16.321,16.294,17.8486037]
["bitfinex","SOLUSD",1673300323381,20.0,16.321,16.296,20.0]
["bitfinex","SOLUSD",1673300323599,20.0,16.321,16.297,20.0]
["bitfinex","SOLUSD",1673300323784,20.0,16.321,16.297,38.09964779]
["bitfinex","SOLUSD",1673300323993,20.0,16.321,16.299,20.0]
["bitfinex","SOLUSD",1673300324224,20.0,16.321,16.3,17.0]
["bitfinex","SOLUSD",1673300326321,20.0,16.321,16.297,20.0]
["bitfinex","SOLUSD",1673300326519,20.0,16.319,16.297,20.0]
["bitfinex","SOLUSD",1673300326847,20.0,16.317,16.297,20.0]
["bitfinex","SOLUSD",1673300327169,65.99,16.316,16.293,20.0]
["bitfinex","SOLUSD",1673300327358,65.99,16.316,16.29,141.4198]
["bitfinex","SOLUSD",1673300327572,20.0,16.315,16.29,117.5898]
["bitfinex","SOLUSD",1673300327789,20.0,16.313,16.29,117.5898]
["bitfinex","SOLUSD",1673300328213,45.99,16.314,16.293,18.09964779]
["bitfinex","SOLUSD",1673300328423,20.0,16.315,16.294,17.0]
["bitfinex","SOLUSD",1673300328632,20.0,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673300328840,883.26503216,16.315,16.296,17.0]
["bitfinex","SOLUSD",1673300329054,45.97,16.324,16.3,23.7]
["bitfinex","SOLUSD",1673300329376,45.97,16.324,16.301,17.0]
["bitfinex","SOLUSD",1673300329593,20.0,16.325,16.302,20.0]
["bitfinex","SOLUSD",1673300329788,20.0,16.325,16.303,17.0]
["bitfinex","SOLUSD",1673300330201,45.97,16.324,16.303,17.0]
["bitfinex","SOLUSD",1673300330406,23.7,16.32,16.29,141.4998]
["bitfinex","SOLUSD",1673300330627,45.98,16.319,16.293,118.1814]
["bitfinex","SOLUSD",1673300331264,20.0,16.318,16.293,118.1814]
["bitfinex","SOLUSD",1673300331581,20.0,16.316,16.293,118.1814]
["bitfinex","SOLUSD",1673300331786,23.7,16.31,16.293,118.1814]
["bitfinex","SOLUSD",1673300332196,46.0,16.313,16.293,118.1814]
["bitfinex","SOLUSD",1673300332402,20.0,16.314,16.294,20.0]
["bitfinex","SOLUSD",1673300332827,20.0,16.323,16.294,20.0]
["bitfinex","SOLUSD",1673300332828,45.97,16.322,16.294,38.09964779]
["bitfinex","SOLUSD",1673300333033,23.53,16.32,16.295,26.35533748]
["bitfinex","SOLUSD",1673300333252,45.98,16.319,16.295,18.09964779]
["bitfinex","SOLUSD",1673300333469,20.0,16.319,16.296,18.09964779]
["bitfinex","SOLUSD",1673300333879,20.0,16.319,16.297,20.0]
["bitfinex","SOLUSD",1673300334090,20.0,16.319,16.298,20.0]
["bitfinex","SOLUSD",1673300334305,20.0,16.319,16.299,20.0]
["bitfinex","SOLUSD",1673300334931,34.61232197,16.296,16.292,31.22386802]
["bitfinex","SOLUSD",1673300335246,34.61232197,16.296,16.294,31.22386802]
["bitfinex","SOLUSD",1673300336097,34.61232197,16.296,16.295,29.63031437]
["bitfinex","SOLUSD",1673300336622,34.61232197,16.296,16.295,65.96751572]
["bitfinex","SOLUSD",1673300337451,34.61232197,16.296,16.295,65.40765574]
["bitfinex","SOLUSD",1673300337673,34.61232197,16.296,16.295,76.73722574]
["bitfinex","SOLUSD",1673300337868,34.61232197,16.296,16.295,79.6838924]
["bitfinex","SOLUSD",1673300338321,34.61232197,16.296,16.285,110.7751]
["bitfinex","SOLUSD",1673300338515,34.61232197,16.296,16.282,24.835882]
["bitfinex","SOLUSD",1673300340199,34.61232197,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673300340728,34.61232197,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673300341249,34.61232197,16.296,16.285,36.19270449]
["bitfinex","SOLUSD",1673300341443,34.61232197,16.296,16.286,20.0]
["bitfinex","SOLUSD",1673300341777,34.61232197,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673300343245,34.61232197,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673300343460,34.61232197,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673300348401,34.61232197,16.296,16.29,43.7]
["bitfinex","SOLUSD",1673300349020,28.77262197,16.296,16.291,20.0]
["bitfinex","SOLUSD",1673300349232,46.01,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673300349444,65.99,16.316,16.292,144.8055]
["bitfinex","SOLUSD",1673300349976,45.99,16.314,16.292,116.6525]
["bitfinex","SOLUSD",1673300350184,20.0,16.313,16.292,116.6525]
["bitfinex","SOLUSD",1673300350377,46.0,16.312,16.292,116.6525]
["bitfinex","SOLUSD",1673300350718,20.0,16.309,16.292,116.6525]
["bitfinex","SOLUSD",1673300350901,46.01,16.308,16.292,116.6525]
["bitfinex","SOLUSD",1673300351322,20.0,16.307,16.292,116.6525]
["bitfinex","SOLUSD",1673300351554,46.02,16.306,16.292,116.6525]
["bitfinex","SOLUSD",1673300351751,20.0,16.307,16.292,116.6525]
["bitfinex","SOLUSD",1673300353132,46.01,16.308,16.292,116.6525]
["bitfinex","SOLUSD",1673300353347,45.99,16.314,16.292,116.6525]
["bitfinex","SOLUSD",1673300353551,45.99,16.316,16.293,20.0]
["bitfinex","SOLUSD",1673300353766,45.99,16.316,16.293,90.10411253]
["bitfinex","SOLUSD",1673300354081,20.0,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673300354479,20.0,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673300354690,20.0,16.315,16.296,33.91140804]
["bitfinex","SOLUSD",1673300354899,65.99,16.314,16.292,116.6525]
["bitfinex","SOLUSD",1673300355130,20.0,16.313,16.292,150.56390804]
["bitfinex","SOLUSD",1673300355346,46.0,16.312,16.292,150.56390804]
["bitfinex","SOLUSD",1673300355533,46.0,16.312,16.293,29.34321831]
["bitfinex","SOLUSD",1673300355745,66.0,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673300355962,66.0,16.313,16.294,58.59140804]
["bitfinex","SOLUSD",1673300356174,66.0,16.313,16.295,72.83237919]
["bitfinex","SOLUSD",1673300356582,66.0,16.313,16.296,38.59140804]
["bitfinex","SOLUSD",1673300357224,66.0,16.313,16.296,38.09140804]
["bitfinex","SOLUSD",1673300357438,66.0,16.313,16.297,38.5480747]
["bitfinex","SOLUSD",1673300357643,66.0,16.313,16.292,116.6525]
["bitfinex","SOLUSD",1673300358281,66.0,16.313,16.292,155.2005747]
["bitfinex","SOLUSD",1673300359334,66.0,16.313,16.293,17.0]
["bitfinex","SOLUSD",1673300363303,23.7,16.31,16.292,155.2005747]
["bitfinex","SOLUSD",1673300363534,46.01,16.309,16.292,116.6525]
["bitfinex","SOLUSD",1673300363750,20.0,16.308,16.292,116.6525]
["bitfinex","SOLUSD",1673300363944,20.0,16.306,16.292,116.6525]
["bitfinex","SOLUSD",1673300364158,46.02,16.305,16.292,116.6525]
["bitfinex","SOLUSD",1673300364683,20.0,16.306,16.292,116.6525]
["bitfinex","SOLUSD",1673300364899,20.0,16.306,16.293,17.0]
["bitfinex","SOLUSD",1673300366984,20.0,16.308,16.294,38.5480747]
["bitfinex","SOLUSD",1673300367200,184.7121,16.317,16.295,37.0]
["bitfinex","SOLUSD",1673300367412,118.7321,16.317,16.295,57.0]
["bitfinex","SOLUSD",1673300367638,118.7321,16.317,16.296,40.97474137]
["bitfinex","SOLUSD",1673300367837,118.7321,16.317,16.297,37.0]
["bitfinex","SOLUSD",1673300368162,20.0,16.316,16.298,40.97474137]
["bitfinex","SOLUSD",1673300368486,65.99,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673300368794,65.99,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673300369007,65.99,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673300369210,65.99,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673300370059,65.99,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673300370257,20.0,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673300371937,20.0,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673300372133,20.0,16.316,16.292,116.6525]
["bitfinex","SOLUSD",1673300372343,65.99,16.315,16.287,38.63900427]
["bitfinex","SOLUSD",1673300372571,65.99,16.315,16.283,20.0]
["bitfinex","SOLUSD",1673300372572,20.0,16.309,16.288,20.0]
["bitfinex","SOLUSD",1673300372767,160.8452,16.308,16.285,20.0]
["bitfinex","SOLUSD",1673300372978,20.0,16.307,16.285,20.0]
["bitfinex","SOLUSD",1673300373179,46.02,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673300373603,20.0,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673300375309,20.0,16.305,16.284,113.1267]
["bitfinex","SOLUSD",1673300375512,46.02,16.304,16.284,113.1267]
["bitfinex","SOLUSD",1673300375706,20.0,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673300376259,20.0,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673300376690,66.02,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673300377018,20.0,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673300377412,46.02,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673300378168,46.02,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673300378377,46.02,16.306,16.289,49.16988498]
["bitfinex","SOLUSD",1673300378584,118.1984,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673300378793,114.8352,16.308,16.29,49.16988498]
["bitfinex","SOLUSD",1673300379119,114.8352,16.308,16.291,87.80888925]
["bitfinex","SOLUSD",1673300379312,116.2487,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673300379510,46.0,16.313,16.292,94.24041231]
["bitfinex","SOLUSD",1673300379728,46.0,16.313,16.293,58.63900427]
["bitfinex","SOLUSD",1673300379944,46.0,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673300380155,116.2487,16.314,16.294,215.44237897]
["bitfinex","SOLUSD",1673300380367,116.2487,16.314,16.295,78.22707897]
["bitfinex","SOLUSD",1673300380577,116.2487,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673300380882,116.2487,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673300381211,116.2487,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673300381421,20.0,16.315,16.298,98.22707897]
["bitfinex","SOLUSD",1673300381638,45.99,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673300382036,20.0,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673300382571,65.99,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673300383201,65.99,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673300383508,65.99,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673300383728,65.99,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673300384142,65.99,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673300384353,65.99,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673300384977,65.99,16.316,16.295,40.0]
["bitfinex","SOLUSD",1673300386028,65.99,16.316,16.295,39.5]
["bitfinex","SOLUSD",1673300386364,65.99,16.316,16.295,19.5]
["bitfinex","SOLUSD",1673300389514,65.99,16.316,16.295,39.5]
["bitfinex","SOLUSD",1673300389713,45.99,16.316,16.3,23.86]
["bitfinex","SOLUSD",1673300389923,45.97,16.321,16.3,23.86]
["bitfinex","SOLUSD",1673300390133,45.97,16.321,16.3,64.9980747]
["bitfinex","SOLUSD",1673300390343,45.97,16.321,16.301,31.59655164]
["bitfinex","SOLUSD",1673300390661,20.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673300390886,20.0,16.318,16.301,71.18462634]
["bitfinex","SOLUSD",1673300391197,45.98,16.317,16.302,71.18462634]
["bitfinex","SOLUSD",1673300391621,20.0,16.318,16.302,71.18462634]
["bitfinex","SOLUSD",1673300391937,45.98,16.319,16.302,71.18462634]
["bitfinex","SOLUSD",1673300392140,45.97,16.321,16.302,71.18462634]
["bitfinex","SOLUSD",1673300392345,65.97,16.322,16.303,58.63900427]
["bitfinex","SOLUSD",1673300392757,45.97,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673300392969,45.97,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673300393194,45.97,16.324,16.306,91.18462634]
["bitfinex","SOLUSD",1673300393513,45.97,16.324,16.307,109.82363061]
["bitfinex","SOLUSD",1673300393715,45.97,16.324,16.308,40.0]
["bitfinex","SOLUSD",1673300393929,20.0,16.323,16.308,129.82363061]
["bitfinex","SOLUSD",1673300394121,45.97,16.324,16.31,25.62]
["bitfinex","SOLUSD",1673300394456,20.0,16.328,16.311,100.49831521]
["bitfinex","SOLUSD",1673300394899,107.69274916,16.334,16.312,87.47331521]
["bitfinex","SOLUSD",1673300395079,45.93,16.336,16.32,25.59]
["bitfinex","SOLUSD",1673300395631,45.93,16.336,16.321,112.09486685]
["bitfinex","SOLUSD",1673300395826,20.0,16.335,16.321,112.09486685]
["bitfinex","SOLUSD",1673300396021,20.0,16.335,16.322,71.18462634]
["bitfinex","SOLUSD",1673300396236,45.94,16.334,16.322,40.91024051]
["bitfinex","SOLUSD",1673300396451,45.94,16.334,16.314,6.974]
["bitfinex","SOLUSD",1673300396452,45.94,16.334,16.311,109.2587]
["bitfinex","SOLUSD",1673300396667,20.0,16.333,16.311,109.2587]
["bitfinex","SOLUSD",1673300396882,45.94,16.332,16.311,109.2587]
["bitfinex","SOLUSD",1673300397076,20.0,16.331,16.311,109.2587]
["bitfinex","SOLUSD",1673300397288,45.95,16.33,16.311,109.2587]
["bitfinex","SOLUSD",1673300397510,20.0,16.329,16.311,109.2587]
["bitfinex","SOLUSD",1673300397728,20.0,16.327,16.311,109.2587]
["bitfinex","SOLUSD",1673300398460,45.95,16.33,16.311,109.2587]
["bitfinex","SOLUSD",1673300398681,20.0,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673300398873,20.0,16.331,16.313,21.6]
["bitfinex","SOLUSD",1673300399075,20.0,16.331,16.314,20.0]
["bitfinex","SOLUSD",1673300400438,45.94,16.334,16.314,85.71039216]
["bitfinex","SOLUSD",1673300400647,65.93,16.336,16.316,20.0]
["bitfinex","SOLUSD",1673300400871,20.0,16.336,16.317,24.987]
["bitfinex","SOLUSD",1673300401085,20.0,16.336,16.317,99.20315942]
["bitfinex","SOLUSD",1673300401299,45.93,16.335,16.317,60.62029605]
["bitfinex","SOLUSD",1673300401609,20.0,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673300402014,20.0,16.334,16.314,24.952]
["bitfinex","SOLUSD",1673300402225,20.0,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673300402440,45.95,16.331,16.311,109.2587]
["bitfinex","SOLUSD",1673300402655,25.62,16.33,16.311,109.2587]
["bitfinex","SOLUSD",1673300402870,65.95,16.329,16.311,109.2587]
["bitfinex","SOLUSD",1673300403925,65.95,16.329,16.305,27.38654498]
["bitfinex","SOLUSD",1673300404117,50.87637458,16.328,16.305,27.38654498]
["bitfinex","SOLUSD",1673300404328,45.96,16.327,16.304,112.4156]
["bitfinex","SOLUSD",1673300404759,20.0,16.326,16.305,20.0]
["bitfinex","SOLUSD",1673300404966,45.96,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673300405188,20.0,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673300405376,45.97,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673300405586,20.0,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673300405810,45.97,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673300406030,20.0,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673300407301,20.0,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673300407517,20.0,16.32,16.3,137.1224]
["bitfinex","SOLUSD",1673300407710,20.0,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673300407925,20.0,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673300408436,109.0279,16.326,16.303,47.38654498]
["bitfinex","SOLUSD",1673300408650,109.0279,16.326,16.304,37.0]
["bitfinex","SOLUSD",1673300408868,109.0279,16.326,16.304,64.73321164]
["bitfinex","SOLUSD",1673300409185,109.0279,16.326,16.305,27.73321164]
["bitfinex","SOLUSD",1673300409378,20.0,16.324,16.306,37.0]
["bitfinex","SOLUSD",1673300409806,20.0,16.324,16.306,64.73321164]
["bitfinex","SOLUSD",1673300411590,20.0,16.324,16.307,37.65620669]
["bitfinex","SOLUSD",1673300411801,20.0,16.324,16.308,37.0]
["bitfinex","SOLUSD",1673300412010,20.0,16.324,16.308,64.73321164]
["bitfinex","SOLUSD",1673300412323,154.9879,16.326,16.309,27.73321164]
["bitfinex","SOLUSD",1673300412542,109.0279,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673300412957,109.0279,16.326,16.312,104.61861504]
["bitfinex","SOLUSD",1673300413415,109.0279,16.326,16.313,104.61861504]
["bitfinex","SOLUSD",1673300413800,109.0279,16.326,16.314,104.61861504]
["bitfinex","SOLUSD",1673300414221,109.0279,16.326,16.315,104.61861504]
["bitfinex","SOLUSD",1673300414537,109.0279,16.326,16.316,68.59174168]
["bitfinex","SOLUSD",1673300414969,45.95,16.328,16.317,31.02654498]
["bitfinex","SOLUSD",1673300415175,20.0,16.327,16.317,31.02654498]
["bitfinex","SOLUSD",1673300415369,45.96,16.326,16.317,31.02654498]
["bitfinex","SOLUSD",1673300416445,45.96,16.326,16.317,106.24794837]
["bitfinex","SOLUSD",1673300416629,45.47,16.33,16.317,106.24794837]
["bitfinex","SOLUSD",1673300416630,45.95,16.328,16.317,106.24794837]
["bitfinex","SOLUSD",1673300416836,20.0,16.327,16.318,31.02654498]
["bitfinex","SOLUSD",1673300417292,20.0,16.327,16.318,110.23461504]
["bitfinex","SOLUSD",1673300418753,30.87637458,16.333,16.319,32.07853098]
["bitfinex","SOLUSD",1673300418964,114.7498,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673300419405,114.7498,16.335,16.322,83.10807006]
["bitfinex","SOLUSD",1673300419594,114.7498,16.335,16.322,126.12779592]
["bitfinex","SOLUSD",1673300419810,114.7498,16.335,16.323,126.12779592]
["bitfinex","SOLUSD",1673300420345,114.7498,16.335,16.324,126.12779592]
["bitfinex","SOLUSD",1673300420754,114.7498,16.335,16.325,126.12779592]
["bitfinex","SOLUSD",1673300420964,36.13108861,16.337,16.325,126.12779592]
["bitfinex","SOLUSD",1673300421174,36.13108861,16.337,16.326,126.12779592]
["bitfinex","SOLUSD",1673300421711,36.13108861,16.337,16.327,126.12779592]
["bitfinex","SOLUSD",1673300421914,36.13108861,16.337,16.313,20.0]
["bitfinex","SOLUSD",1673300421915,45.93,16.336,16.313,20.0]
["bitfinex","SOLUSD",1673300422124,25.6,16.33,16.311,110.6134]
["bitfinex","SOLUSD",1673300422326,20.0,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673300422534,20.0,16.328,16.312,52.07853098]
["bitfinex","SOLUSD",1673300422758,20.0,16.328,16.313,32.07853098]
["bitfinex","SOLUSD",1673300423181,45.94,16.332,16.313,69.4697196]
["bitfinex","SOLUSD",1673300423182,20.0,16.331,16.313,69.4697196]
["bitfinex","SOLUSD",1673300423502,20.0,16.331,16.314,20.0]
["bitfinex","SOLUSD",1673300423912,20.0,16.331,16.314,57.39118862]
["bitfinex","SOLUSD",1673300424122,20.0,16.331,16.314,37.39118862]
["bitfinex","SOLUSD",1673300424332,20.0,16.329,16.314,37.39118862]
["bitfinex","SOLUSD",1673300424543,20.0,16.329,16.314,69.4697196]
["bitfinex","SOLUSD",1673300424754,20.0,16.329,16.314,37.39118862]
["bitfinex","SOLUSD",1673300424954,20.0,16.329,16.311,110.6134]
["bitfinex","SOLUSD",1673300425168,20.0,16.327,16.311,110.6134]
["bitfinex","SOLUSD",1673300430017,50.87637458,16.327,16.311,110.6134]
["bitfinex","SOLUSD",1673300432006,50.87637458,16.327,16.312,32.16944162]
["bitfinex","SOLUSD",1673300432226,50.87637458,16.327,16.312,69.56063024]
["bitfinex","SOLUSD",1673300432430,50.87637458,16.327,16.313,37.39118862]
["bitfinex","SOLUSD",1673300433470,50.87637458,16.327,16.313,69.4697196]
["bitfinex","SOLUSD",1673300433676,50.87637458,16.327,16.313,106.23249455]
["bitfinex","SOLUSD",1673300434853,30.87637458,16.319,16.314,37.39118862]
["bitfinex","SOLUSD",1673300435058,99.469034,16.31,16.291,118.3175]
["bitfinex","SOLUSD",1673300435590,20.0,16.309,16.291,118.3175]
["bitfinex","SOLUSD",1673300435896,20.0,16.309,16.283,20.0]
["bitfinex","SOLUSD",1673300436150,66.01,16.309,16.283,138.3175]
["bitfinex","SOLUSD",1673300436359,189.17315015,16.309,16.283,138.3175]
["bitfinex","SOLUSD",1673300436574,189.17315015,16.309,16.284,20.0]
["bitfinex","SOLUSD",1673300436974,189.17315015,16.309,16.285,20.0]
["bitfinex","SOLUSD",1673300437184,189.17315015,16.309,16.287,20.0]
["bitfinex","SOLUSD",1673300437824,257.45849648,16.309,16.287,20.0]
["bitfinex","SOLUSD",1673300438255,23.91,16.3,16.283,118.3175]
["bitfinex","SOLUSD",1673300438458,119.63,16.3,16.283,118.3175]
["bitfinex","SOLUSD",1673300438658,46.04,16.299,16.283,118.3175]
["bitfinex","SOLUSD",1673300439410,20.0,16.298,16.283,118.3175]
["bitfinex","SOLUSD",1673300440231,20.0,16.309,16.284,20.0]
["bitfinex","SOLUSD",1673300440440,20.0,16.309,16.285,20.0]
["bitfinex","SOLUSD",1673300440651,20.0,16.309,16.285,41.68292759]
["bitfinex","SOLUSD",1673300440857,20.0,16.309,16.287,20.0]
["bitfinex","SOLUSD",1673300441169,20.0,16.309,16.288,20.0]
["bitfinex","SOLUSD",1673300441392,46.01,16.308,16.288,20.0]
["bitfinex","SOLUSD",1673300441593,20.0,16.307,16.288,20.0]
["bitfinex","SOLUSD",1673300441815,20.0,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673300443399,46.02,16.306,16.284,48.00222199]
["bitfinex","SOLUSD",1673300443624,20.0,16.307,16.284,48.00222199]
["bitfinex","SOLUSD",1673300443625,20.0,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673300443812,46.02,16.306,16.284,20.0]
["bitfinex","SOLUSD",1673300444025,119.57,16.3,16.283,118.3175]
["bitfinex","SOLUSD",1673300444237,23.91,16.29,16.282,24.835882]
["bitfinex","SOLUSD",1673300444470,23.91,16.29,16.282,0.30709]
["bitfinex","SOLUSD",1673300445838,46.06,16.289,16.282,0.30709]
["bitfinex","SOLUSD",1673300446054,20.0,16.288,16.282,0.30709]
["bitfinex","SOLUSD",1673300447189,20.0,16.288,16.277,24.555966]
["bitfinex","SOLUSD",1673300448654,23.9,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673300448867,20.0,16.299,16.278,20.0]
["bitfinex","SOLUSD",1673300449288,23.91,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673300449501,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673300450042,20.0,16.289,16.277,24.555966]
["bitfinex","SOLUSD",1673300450750,66.06,16.289,16.277,24.555966]
["bitfinex","SOLUSD",1673300451825,17.39750104,16.276,16.267,115.7287]
["bitfinex","SOLUSD",1673300452137,17.39750104,16.276,16.271,28.09860621]
["bitfinex","SOLUSD",1673300452542,17.39750104,16.276,16.275,153.09799641]
["bitfinex","SOLUSD",1673300452762,20.0,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673300452973,20.0,16.294,16.277,20.0]
["bitfinex","SOLUSD",1673300453294,20.0,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673300454242,20.0,16.294,16.278,53.74018695]
["bitfinex","SOLUSD",1673300454449,20.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673300455065,20.0,16.294,16.279,53.74018695]
["bitfinex","SOLUSD",1673300455403,20.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673300455616,20.0,16.294,16.277,20.0]
["bitfinex","SOLUSD",1673300456230,23.86,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673300456658,20.0,16.289,16.275,124.9993902]
["bitfinex","SOLUSD",1673300457185,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673300457375,24.03,16.29,16.276,40.0]
["bitfinex","SOLUSD",1673300457903,24.03,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673300458323,20.0,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673300458324,46.05,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673300458549,20.0,16.298,16.277,118.5315]
["bitfinex","SOLUSD",1673300458750,20.0,16.298,16.278,20.0]
["bitfinex","SOLUSD",1673300458964,90.04,16.3,16.279,20.0]
["bitfinex","SOLUSD",1673300459171,44.01,16.3,16.279,20.0]
["bitfinex","SOLUSD",1673300459398,44.01,16.3,16.279,48.09860621]
["bitfinex","SOLUSD",1673300459595,44.01,16.3,16.28,20.0]
["bitfinex","SOLUSD",1673300459814,66.04,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673300460340,66.04,16.299,16.28,53.74018695]
["bitfinex","SOLUSD",1673300461797,66.04,16.299,16.28,54.78018695]
["bitfinex","SOLUSD",1673300462001,46.03,16.3,16.281,48.09860621]
["bitfinex","SOLUSD",1673300462237,46.02,16.305,16.282,20.0]
["bitfinex","SOLUSD",1673300462441,20.0,16.306,16.283,20.0]
["bitfinex","SOLUSD",1673300462652,20.0,16.306,16.284,20.0]
["bitfinex","SOLUSD",1673300462969,20.0,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673300463165,20.0,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673300463377,66.02,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673300463595,66.02,16.306,16.286,54.78018695]
["bitfinex","SOLUSD",1673300463922,99.469034,16.31,16.29,23.91]
["bitfinex","SOLUSD",1673300464114,99.469034,16.31,16.291,40.0]
["bitfinex","SOLUSD",1673300464330,99.469034,16.31,16.291,108.94472078]
["bitfinex","SOLUSD",1673300464526,99.469034,16.31,16.292,32.68599183]
["bitfinex","SOLUSD",1673300464737,99.469034,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673300464949,99.469034,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673300465175,99.469034,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673300465385,99.469034,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673300465576,99.469034,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673300466115,99.469034,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673300466521,63.729034,16.31,16.303,4.57147384]
["bitfinex","SOLUSD",1673300466730,63.729034,16.31,16.303,24.57147384]
["bitfinex","SOLUSD",1673300466952,63.729034,16.31,16.305,4.57147384]
["bitfinex","SOLUSD",1673300467369,63.729034,16.31,16.297,4.57147384]
["bitfinex","SOLUSD",1673300467583,63.729034,16.31,16.298,32.09037092]
["bitfinex","SOLUSD",1673300467908,63.729034,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673300468232,63.729034,16.31,16.302,38.60295655]
["bitfinex","SOLUSD",1673300468622,63.729034,16.31,16.304,23.44842004]
["bitfinex","SOLUSD",1673300468834,63.729034,16.31,16.306,3.44842004]
["bitfinex","SOLUSD",1673300469059,63.729034,16.31,16.306,23.44842004]
["bitfinex","SOLUSD",1673300469272,63.729034,16.31,16.307,20.0]
["bitfinex","SOLUSD",1673300469468,63.729034,16.31,16.308,3.14253638]
["bitfinex","SOLUSD",1673300469680,63.729034,16.31,16.307,20.0]
["bitfinex","SOLUSD",1673300469899,63.729034,16.31,16.308,3.08891237]
["bitfinex","SOLUSD",1673300470113,63.729034,16.31,16.304,20.0]
["bitfinex","SOLUSD",1673300470114,63.729034,16.31,16.29,117.0084]
["bitfinex","SOLUSD",1673300470319,99.40610255,16.304,16.29,117.0084]
["bitfinex","SOLUSD",1673300470542,99.40610255,16.304,16.296,26.37037092]
["bitfinex","SOLUSD",1673300470849,63.729034,16.31,16.298,3.42558247]
["bitfinex","SOLUSD",1673300471047,63.729034,16.31,16.3,21.28]
["bitfinex","SOLUSD",1673300471248,63.729034,16.31,16.306,20.0]
["bitfinex","SOLUSD",1673300471788,20.0,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673300471984,20.0,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673300472194,20.0,16.33,16.31,20.0]
["bitfinex","SOLUSD",1673300472406,20.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673300472847,45.96,16.326,16.313,56.95353303]
["bitfinex","SOLUSD",1673300473050,20.0,16.327,16.313,56.95353303]
["bitfinex","SOLUSD",1673300473246,45.95,16.328,16.314,39.95353303]
["bitfinex","SOLUSD",1673300473463,20.0,16.332,16.314,39.95353303]
["bitfinex","SOLUSD",1673300473464,45.95,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673300473691,20.0,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673300474115,20.0,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673300474324,20.0,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673300474325,31.96588668,16.348,16.32,21.32]
["bitfinex","SOLUSD",1673300474632,61.75274916,16.351,16.321,25.97519071]
["bitfinex","SOLUSD",1673300474633,31.96588668,16.351,16.321,25.97519071]
["bitfinex","SOLUSD",1673300474842,20.0,16.343,16.321,25.97519071]
["bitfinex","SOLUSD",1673300475034,45.91,16.342,16.321,56.46547193]
["bitfinex","SOLUSD",1673300475248,45.91,16.342,16.321,5.97519071]
["bitfinex","SOLUSD",1673300475460,45.91,16.342,16.318,49.82872374]
["bitfinex","SOLUSD",1673300475672,20.0,16.341,16.32,5.97519071]
["bitfinex","SOLUSD",1673300475881,45.92,16.34,16.32,5.97519071]
["bitfinex","SOLUSD",1673300476085,20.0,16.339,16.32,25.97519071]
["bitfinex","SOLUSD",1673300476308,45.93,16.338,16.32,25.97519071]
["bitfinex","SOLUSD",1673300476525,45.93,16.338,16.322,5.97519071]
["bitfinex","SOLUSD",1673300476738,45.93,16.338,16.324,5.97519071]
["bitfinex","SOLUSD",1673300476922,20.0,16.337,16.321,5.97519071]
["bitfinex","SOLUSD",1673300477132,20.0,16.335,16.323,5.97519071]
["bitfinex","SOLUSD",1673300477350,45.93,16.336,16.324,17.0]
["bitfinex","SOLUSD",1673300477555,45.91,16.342,16.325,5.97519071]
["bitfinex","SOLUSD",1673300477781,45.91,16.343,16.327,5.97519071]
["bitfinex","SOLUSD",1673300478000,45.91,16.343,16.329,5.97519071]
["bitfinex","SOLUSD",1673300478209,45.91,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673300478629,45.91,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673300478844,20.0,16.342,16.326,25.97519071]
["bitfinex","SOLUSD",1673300479160,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673300479479,20.0,16.342,16.328,5.97519071]
["bitfinex","SOLUSD",1673300479788,20.0,16.342,16.33,5.97519071]
["bitfinex","SOLUSD",1673300479975,20.0,16.342,16.328,5.97519071]
["bitfinex","SOLUSD",1673300480186,20.0,16.342,16.33,5.97519071]
["bitfinex","SOLUSD",1673300480944,64.01964779,16.341,16.324,2.91219071]
["bitfinex","SOLUSD",1673300481147,64.01964779,16.341,16.31,41.2]
["bitfinex","SOLUSD",1673300481148,41.35,16.34,16.331,24.51728122]
["bitfinex","SOLUSD",1673300481348,20.0,16.338,16.31,20.0]
["bitfinex","SOLUSD",1673300481560,45.93,16.337,16.31,20.0]
["bitfinex","SOLUSD",1673300481770,20.0,16.336,16.312,4.668]
["bitfinex","SOLUSD",1673300481979,45.93,16.335,16.312,4.668]
["bitfinex","SOLUSD",1673300482504,20.0,16.334,16.312,4.668]
["bitfinex","SOLUSD",1673300482719,45.94,16.333,16.312,4.668]
["bitfinex","SOLUSD",1673300483137,20.0,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673300483355,20.0,16.332,16.319,61.03369192]
["bitfinex","SOLUSD",1673300483356,45.95,16.331,16.319,61.03369192]
["bitfinex","SOLUSD",1673300484306,45.94,16.333,16.319,61.03369192]
["bitfinex","SOLUSD",1673300484504,20.0,16.332,16.319,61.03369192]
["bitfinex","SOLUSD",1673300484711,45.95,16.331,16.319,61.03369192]
["bitfinex","SOLUSD",1673300484920,20.0,16.33,16.319,61.03369192]
["bitfinex","SOLUSD",1673300485129,20.0,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673300485343,20.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673300485659,20.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673300485866,20.0,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673300486077,20.0,16.332,16.316,49.97262122]
["bitfinex","SOLUSD",1673300486285,20.0,16.332,16.309,202.4]
["bitfinex","SOLUSD",1673300486286,23.88,16.33,16.308,108.8078]
["bitfinex","SOLUSD",1673300486495,23.88,16.33,16.302,20.0]
["bitfinex","SOLUSD",1673300486496,45.95,16.329,16.309,20.0]
["bitfinex","SOLUSD",1673300486715,20.0,16.328,16.305,20.0]
["bitfinex","SOLUSD",1673300486931,45.94,16.333,16.31,53.77262122]
["bitfinex","SOLUSD",1673300487138,45.94,16.333,16.311,31.91]
["bitfinex","SOLUSD",1673300487333,20.0,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673300487959,20.0,16.332,16.312,59.74232636]
["bitfinex","SOLUSD",1673300488175,20.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673300488395,20.0,16.332,16.312,157.80942636]
["bitfinex","SOLUSD",1673300488637,20.0,16.33,16.314,39.74232636]
["bitfinex","SOLUSD",1673300488854,45.95,16.329,16.312,118.0671]
["bitfinex","SOLUSD",1673300489363,20.0,16.328,16.312,118.0671]
["bitfinex","SOLUSD",1673300489568,20.0,16.328,16.312,157.80942636]
["bitfinex","SOLUSD",1673300490825,20.0,16.328,16.312,118.0671]
["bitfinex","SOLUSD",1673300491030,45.95,16.329,16.312,118.0671]
["bitfinex","SOLUSD",1673300491665,31.96588668,16.344,16.32,119.4]
["bitfinex","SOLUSD",1673300491876,185.25824749,16.356,16.32,119.4]
["bitfinex","SOLUSD",1673300491877,133.5766,16.36,16.33,34.25188898]
["bitfinex","SOLUSD",1673300492095,133.5766,16.36,16.331,20.0]
["bitfinex","SOLUSD",1673300492096,315.9766,16.36,16.331,20.0]
["bitfinex","SOLUSD",1673300492311,20.0,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673300492501,45.89,16.35,16.331,20.0]
["bitfinex","SOLUSD",1673300492711,20.0,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673300492949,45.9,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673300493134,45.9,16.348,16.321,2.93829156]
["bitfinex","SOLUSD",1673300493135,20.0,16.347,16.323,46.1125808]
["bitfinex","SOLUSD",1673300493346,45.9,16.346,16.325,2.93829156]
["bitfinex","SOLUSD",1673300493554,20.0,16.344,16.325,2.93829156]
["bitfinex","SOLUSD",1673300494197,6.0296201,16.345,16.326,37.70369029]
["bitfinex","SOLUSD",1673300494402,6.0296201,16.345,16.328,2.93829156]
["bitfinex","SOLUSD",1673300494614,6.0296201,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673300495025,6.0296201,16.345,16.328,2.93829156]
["bitfinex","SOLUSD",1673300495243,6.0296201,16.345,16.33,46.1125808]
["bitfinex","SOLUSD",1673300495454,6.0296201,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673300495661,6.0296201,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673300495874,6.0296201,16.345,16.334,45.94]
["bitfinex","SOLUSD",1673300496098,6.0296201,16.345,16.335,20.0]
["bitfinex","SOLUSD",1673300496303,6.0296201,16.345,16.336,65.93]
["bitfinex","SOLUSD",1673300496506,6.0296201,16.345,16.338,20.0]
["bitfinex","SOLUSD",1673300496837,6.0296201,16.345,16.339,20.0]
["bitfinex","SOLUSD",1673300497044,13.77425114,16.338,16.332,33.70010621]
["bitfinex","SOLUSD",1673300497359,13.77425114,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673300497567,13.77425114,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673300497805,13.77425114,16.338,16.326,45.96]
["bitfinex","SOLUSD",1673300498096,13.77425114,16.338,16.327,20.86452096]
["bitfinex","SOLUSD",1673300498543,13.77425114,16.338,16.328,45.95]
["bitfinex","SOLUSD",1673300498982,13.77425114,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673300499368,13.77425114,16.338,16.326,45.96]
["bitfinex","SOLUSD",1673300499584,13.77425114,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673300499900,13.77425114,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673300500332,13.77425114,16.338,16.326,45.96]
["bitfinex","SOLUSD",1673300500860,13.77425114,16.338,16.324,45.96]
["bitfinex","SOLUSD",1673300501036,13.77425114,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673300501254,13.77425114,16.338,16.325,40.0]
["bitfinex","SOLUSD",1673300502627,6.0296201,16.345,16.33,21.31]
["bitfinex","SOLUSD",1673300502834,6.0296201,16.345,16.338,13.77425114]
["bitfinex","SOLUSD",1673300503052,6.0296201,16.345,16.339,65.92]
["bitfinex","SOLUSD",1673300503262,6.0296201,16.345,16.339,20.0]
["bitfinex","SOLUSD",1673300503677,6.0296201,16.345,16.339,18.09964779]
["bitfinex","SOLUSD",1673300503878,6.0296201,16.345,16.34,65.92]
["bitfinex","SOLUSD",1673300504298,6.0296201,16.345,16.341,18.09964779]
["bitfinex","SOLUSD",1673300504505,6.0296201,16.345,16.34,65.92]
["bitfinex","SOLUSD",1673300504506,6.0296201,16.345,16.342,45.91]
["bitfinex","SOLUSD",1673300504728,6.0296201,16.345,16.34,20.0]
["bitfinex","SOLUSD",1673300504729,6.0296201,16.345,16.343,20.0]
["bitfinex","SOLUSD",1673300504954,6.0296201,16.345,16.34,20.0]
["bitfinex","SOLUSD",1673300505344,6.0296201,16.345,16.337,20.0]
["bitfinex","SOLUSD",1673300505560,6.0296201,16.345,16.338,45.93]
["bitfinex","SOLUSD",1673300505766,6.0296201,16.345,16.339,20.0]
["bitfinex","SOLUSD",1673300506527,6.0296201,16.345,16.339,38.09964779]
["bitfinex","SOLUSD",1673300506849,20.0,16.359,16.34,21.10996557]
["bitfinex","SOLUSD",1673300507049,20.0,16.359,16.341,45.92]
["bitfinex","SOLUSD",1673300507282,20.0,16.359,16.342,41.10996557]
["bitfinex","SOLUSD",1673300507473,20.0,16.359,16.342,21.10996557]
["bitfinex","SOLUSD",1673300507861,20.0,16.359,16.342,1.10996557]
["bitfinex","SOLUSD",1673300509025,20.0,16.359,16.342,21.10996557]
["bitfinex","SOLUSD",1673300509247,20.0,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673300509464,20.0,16.359,16.344,1.10996557]
["bitfinex","SOLUSD",1673300509779,20.0,16.359,16.342,19.20961336]
["bitfinex","SOLUSD",1673300510303,20.0,16.359,16.344,1.10996557]
["bitfinex","SOLUSD",1673300510502,65.87,16.359,16.34,114.1653]
["bitfinex","SOLUSD",1673300511243,65.87,16.359,16.34,143.60171348]
["bitfinex","SOLUSD",1673300511460,65.87,16.359,16.34,114.1653]
["bitfinex","SOLUSD",1673300511971,65.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673300512286,65.87,16.359,16.341,33.61061477]
["bitfinex","SOLUSD",1673300512697,65.87,16.359,16.34,114.1653]
["bitfinex","SOLUSD",1673300513748,65.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673300513959,20.0,16.358,16.34,100.21948495]
["bitfinex","SOLUSD",1673300514179,45.87,16.357,16.34,100.21948495]
["bitfinex","SOLUSD",1673300514373,20.0,16.356,16.34,100.21948495]
["bitfinex","SOLUSD",1673300515328,20.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673300516173,20.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673300516391,20.0,16.357,16.342,33.61061477]
["bitfinex","SOLUSD",1673300516696,20.0,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673300517010,20.0,16.357,16.344,33.61061477]
["bitfinex","SOLUSD",1673300517226,65.87,16.357,16.344,33.61061477]
["bitfinex","SOLUSD",1673300517415,65.87,16.357,16.34,100.21948495]
["bitfinex","SOLUSD",1673300517416,20.0,16.357,16.34,100.21948495]
["bitfinex","SOLUSD",1673300517630,20.0,16.357,16.341,33.61061477]
["bitfinex","SOLUSD",1673300518063,20.0,16.357,16.342,29.43641348]
["bitfinex","SOLUSD",1673300518799,20.0,16.357,16.34,100.21948495]
["bitfinex","SOLUSD",1673300519006,20.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673300520061,45.87,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673300520282,45.86,16.36,16.343,20.0]
["bitfinex","SOLUSD",1673300520588,20.0,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673300520799,20.0,16.359,16.344,33.61061477]
["bitfinex","SOLUSD",1673300520997,20.0,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673300521419,20.0,16.359,16.345,53.61061477]
["bitfinex","SOLUSD",1673300523003,20.0,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673300523201,20.0,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673300523625,20.0,16.36,16.342,20.0]
["bitfinex","SOLUSD",1673300523836,20.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673300524157,111.8041,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673300524380,111.8041,16.362,16.347,63.64]
["bitfinex","SOLUSD",1673300524776,45.84,16.368,16.348,51.71026256]
["bitfinex","SOLUSD",1673300524988,31.96588668,16.374,16.348,51.71026256]
["bitfinex","SOLUSD",1673300524989,71.8696201,16.37,16.349,45.89]
["bitfinex","SOLUSD",1673300525211,71.8696201,16.37,16.35,20.0]
["bitfinex","SOLUSD",1673300525427,20.0,16.369,16.348,115.3262]
["bitfinex","SOLUSD",1673300525740,45.84,16.368,16.348,115.3262]
["bitfinex","SOLUSD",1673300526357,20.0,16.367,16.349,20.0]
["bitfinex","SOLUSD",1673300526778,20.0,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673300527200,45.84,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673300528154,20.0,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673300528562,20.0,16.367,16.35,63.33]
["bitfinex","SOLUSD",1673300529421,26.0296201,16.37,16.35,63.33]
["bitfinex","SOLUSD",1673300529422,6.0296201,16.37,16.35,364.57]
["bitfinex","SOLUSD",1673300529625,6.0296201,16.37,16.36,23.79]
["bitfinex","SOLUSD",1673300529944,6.0296201,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673300530152,6.0296201,16.37,16.361,50.30598135]
["bitfinex","SOLUSD",1673300530578,6.0296201,16.37,16.362,30.30598135]
["bitfinex","SOLUSD",1673300531099,6.0296201,16.37,16.363,20.0]
["bitfinex","SOLUSD",1673300531501,6.0296201,16.37,16.364,62.6]
["bitfinex","SOLUSD",1673300531715,6.0296201,16.37,16.365,20.0]
["bitfinex","SOLUSD",1673300532155,2.01e-05,16.37,16.366,20.0]
["bitfinex","SOLUSD",1673300532366,2.01e-05,16.37,16.367,21.49787574]
["bitfinex","SOLUSD",1673300534147,2.01e-05,16.37,16.368,20.0]
["bitfinex","SOLUSD",1673300534553,2.01e-05,16.37,16.369,0.63525124]
["bitfinex","SOLUSD",1673300534972,2.01e-05,16.37,16.367,0.67708471]
["bitfinex","SOLUSD",1673300535941,2.01e-05,16.37,16.366,20.0]
["bitfinex","SOLUSD",1673300536771,2.01e-05,16.37,16.365,20.0]
["bitfinex","SOLUSD",1673300537093,20.0,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673300537302,20.0,16.369,16.346,20.0]
["bitfinex","SOLUSD",1673300537303,45.84,16.368,16.346,20.0]
["bitfinex","SOLUSD",1673300537927,20.0,16.367,16.346,55.81]
["bitfinex","SOLUSD",1673300538137,45.85,16.366,16.346,55.81]
["bitfinex","SOLUSD",1673300538348,20.0,16.365,16.346,55.81]
["bitfinex","SOLUSD",1673300540756,20.0,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673300540971,45.85,16.364,16.347,18.5]
["bitfinex","SOLUSD",1673300541191,20.0,16.363,16.342,45.91]
["bitfinex","SOLUSD",1673300541389,45.86,16.362,16.341,45.92]
["bitfinex","SOLUSD",1673300541596,45.86,16.362,16.34,45.92]
["bitfinex","SOLUSD",1673300542124,20.0,16.361,16.341,40.0]
["bitfinex","SOLUSD",1673300542335,20.0,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673300543707,20.0,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673300544031,20.0,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673300545806,65.86,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673300546023,45.86,16.361,16.341,38.09964779]
["bitfinex","SOLUSD",1673300546236,117.69,16.362,16.342,65.91]
["bitfinex","SOLUSD",1673300546549,117.69,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673300546762,117.69,16.362,16.344,65.91]
["bitfinex","SOLUSD",1673300547080,45.85,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673300547272,20.0,16.367,16.346,65.9]
["bitfinex","SOLUSD",1673300547477,20.0,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673300547913,20.0,16.367,16.348,45.9]
["bitfinex","SOLUSD",1673300548128,20.0,16.367,16.349,20.0]
["bitfinex","SOLUSD",1673300550237,23.79,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673300550548,20.0,16.359,16.337,20.0]
["bitfinex","SOLUSD",1673300550760,65.87,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673300550975,65.87,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673300551467,65.87,16.359,16.338,45.93]
["bitfinex","SOLUSD",1673300551681,65.87,16.359,16.336,18.09964779]
["bitfinex","SOLUSD",1673300552017,65.87,16.359,16.333,65.94]
["bitfinex","SOLUSD",1673300552944,65.87,16.359,16.333,84.03964779]
["bitfinex","SOLUSD",1673300553366,65.87,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673300553584,65.87,16.359,16.335,65.93]
["bitfinex","SOLUSD",1673300553796,65.87,16.359,16.336,20.0]
["bitfinex","SOLUSD",1673300554434,65.87,16.359,16.334,45.94]
["bitfinex","SOLUSD",1673300554964,65.87,16.359,16.333,18.09964779]
["bitfinex","SOLUSD",1673300555161,65.87,16.359,16.334,37.0]
["bitfinex","SOLUSD",1673300555374,65.87,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673300555575,65.87,16.359,16.336,37.0]
["bitfinex","SOLUSD",1673300558741,65.87,16.359,16.336,20.0]
["bitfinex","SOLUSD",1673300559055,20.0,16.357,16.336,20.0]
["bitfinex","SOLUSD",1673300559247,45.87,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673300559458,20.0,16.355,16.335,20.0]
["bitfinex","SOLUSD",1673300559673,45.88,16.354,16.335,20.0]
["bitfinex","SOLUSD",1673300559890,20.0,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673300560213,65.89,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673300560422,65.89,16.352,16.336,17.0]
["bitfinex","SOLUSD",1673300560617,65.89,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673300560827,65.89,16.352,16.338,17.0]
["bitfinex","SOLUSD",1673300561256,65.89,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673300561470,65.89,16.352,16.34,17.0]
["bitfinex","SOLUSD",1673300561672,65.89,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673300561883,65.89,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673300563045,20.0,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673300565553,23.63,16.35,16.342,17.0]
["bitfinex","SOLUSD",1673300565768,20.0,16.349,16.342,17.0]
["bitfinex","SOLUSD",1673300566617,23.63,16.35,16.342,17.0]
["bitfinex","SOLUSD",1673300566829,65.89,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673300567044,25.39,16.35,16.342,17.0]
["bitfinex","SOLUSD",1673300569981,117.1958,16.353,16.342,17.0]
["bitfinex","SOLUSD",1673300570206,117.1958,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673300570405,20.0,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673300570618,20.0,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673300570828,65.89,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673300571163,20.0,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673300571563,20.0,16.352,16.336,17.0]
["bitfinex","SOLUSD",1673300571767,117.1958,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673300571979,117.1958,16.353,16.339,37.0]
["bitfinex","SOLUSD",1673300574727,20.0,16.352,16.339,37.0]
["bitfinex","SOLUSD",1673300576090,25.72,16.36,16.34,43.7]
["bitfinex","SOLUSD",1673300576303,20.0,16.366,16.342,20.0]
["bitfinex","SOLUSD",1673300576618,45.85,16.365,16.343,82.39256943]
["bitfinex","SOLUSD",1673300576833,45.85,16.365,16.345,1.45256943]
["bitfinex","SOLUSD",1673300577140,25.54,16.36,16.345,18.45256943]
["bitfinex","SOLUSD",1673300577352,20.0,16.358,16.346,17.0]
["bitfinex","SOLUSD",1673300577560,20.0,16.358,16.343,17.0]
["bitfinex","SOLUSD",1673300577975,45.87,16.359,16.342,17.0]
["bitfinex","SOLUSD",1673300578194,45.86,16.361,16.343,45.91]
["bitfinex","SOLUSD",1673300578401,45.85,16.365,16.344,37.0]
["bitfinex","SOLUSD",1673300578716,20.0,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673300578929,45.86,16.363,16.346,17.0]
["bitfinex","SOLUSD",1673300579129,45.86,16.363,16.347,20.0]
["bitfinex","SOLUSD",1673300579335,20.0,16.361,16.348,17.0]
["bitfinex","SOLUSD",1673300579751,20.0,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673300580074,20.0,16.361,16.35,17.0]
["bitfinex","SOLUSD",1673300580811,20.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673300580812,20.0,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673300581140,20.0,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673300581982,20.0,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673300582193,20.0,16.361,16.348,37.0]
["bitfinex","SOLUSD",1673300582504,116.0378,16.362,16.348,37.0]
["bitfinex","SOLUSD",1673300584087,20.0,16.361,16.348,37.0]
["bitfinex","SOLUSD",1673300584610,45.86,16.363,16.348,37.0]
["bitfinex","SOLUSD",1673300584818,20.0,16.365,16.349,20.72420173]
["bitfinex","SOLUSD",1673300585034,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673300585237,65.84,16.367,16.352,1.06071062]
["bitfinex","SOLUSD",1673300585559,20.0,16.367,16.352,18.06071062]
["bitfinex","SOLUSD",1673300587015,20.0,16.367,16.352,1.06071062]
["bitfinex","SOLUSD",1673300587227,20.0,16.367,16.352,21.06071062]
["bitfinex","SOLUSD",1673300587656,20.0,16.367,16.354,1.06071062]
["bitfinex","SOLUSD",1673300591330,45.84,16.369,16.354,1.06071062]
["bitfinex","SOLUSD",1673300591735,20.0,16.368,16.354,1.06071062]
["bitfinex","SOLUSD",1673300592700,65.8400201,16.37,16.354,1.06071062]
["bitfinex","SOLUSD",1673300593021,45.8400201,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673300593223,2.01e-05,16.37,16.357,39.69731146]
["bitfinex","SOLUSD",1673300593441,2.01e-05,16.37,16.358,110.9929]
["bitfinex","SOLUSD",1673300593653,2.01e-05,16.37,16.359,59.69731146]
["bitfinex","SOLUSD",1673300594283,2.01e-05,16.37,16.36,25.5]
["bitfinex","SOLUSD",1673300594504,2.01e-05,16.37,16.362,20.0]
["bitfinex","SOLUSD",1673300594713,2.01e-05,16.37,16.363,85.93591471]
["bitfinex","SOLUSD",1673300595542,2.01e-05,16.37,16.364,20.0]
["bitfinex","SOLUSD",1673300595850,2.01e-05,16.37,16.365,85.93591471]
["bitfinex","SOLUSD",1673300596064,2.01e-05,16.37,16.365,40.08591471]
["bitfinex","SOLUSD",1673300596387,2.01e-05,16.37,16.367,3.08591471]
["bitfinex","SOLUSD",1673300596596,2.01e-05,16.37,16.369,23.08591471]
["bitfinex","SOLUSD",1673300596812,2.01e-05,16.37,16.369,43.08591471]
["bitfinex","SOLUSD",1673300597029,2.01e-05,16.37,16.369,60.08591471]
["bitfinex","SOLUSD",1673300600078,2.01e-05,16.37,16.369,40.08591471]
["bitfinex","SOLUSD",1673300601526,2.01e-05,16.37,16.369,20.0]
["bitfinex","SOLUSD",1673300601730,2.01e-05,16.37,16.357,45.87]
["bitfinex","SOLUSD",1673300601944,2.01e-05,16.37,16.354,45.88]
["bitfinex","SOLUSD",1673300602156,2.01e-05,16.37,16.351,45.89]
["bitfinex","SOLUSD",1673300602384,2.01e-05,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673300604152,2.01e-05,16.37,16.36,20.0]
["bitfinex","SOLUSD",1673300604997,2.01e-05,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673300604998,45.84,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673300605203,45.84,16.369,16.35,20.0]
["bitfinex","SOLUSD",1673300605413,20.0,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673300605752,45.84,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673300606073,20.0,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673300606253,20.0,16.366,16.347,20.0]
["bitfinex","SOLUSD",1673300607205,20.0,16.366,16.348,113.3049]
["bitfinex","SOLUSD",1673300607537,20.0,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673300607745,20.0,16.366,16.35,18.5]
["bitfinex","SOLUSD",1673300607938,20.0,16.366,16.351,17.0]
["bitfinex","SOLUSD",1673300608989,20.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673300609216,20.0,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673300609424,20.0,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673300609634,20.0,16.366,16.355,17.0]
["bitfinex","SOLUSD",1673300609831,20.0,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673300611953,20.0,16.366,16.353,15.5]
["bitfinex","SOLUSD",1673300613411,20.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673300613619,20.0,16.366,16.349,20.0]
["bitfinex","SOLUSD",1673300613830,20.0,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673300622985,45.85,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673300623931,20.0,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673300627289,45.85,16.365,16.35,63.59964779]
["bitfinex","SOLUSD",1673300627483,45.8400201,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673300627693,20.0,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673300628238,20.0,16.369,16.353,18.09964779]
["bitfinex","SOLUSD",1673300628857,20.0,16.369,16.354,17.0]
["bitfinex","SOLUSD",1673300629587,45.8400201,16.37,16.355,18.09964779]
["bitfinex","SOLUSD",1673300629796,2.01e-05,16.37,16.355,18.09964779]
["bitfinex","SOLUSD",1673300630012,2.01e-05,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673300630222,2.01e-05,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673300630555,2.01e-05,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673300630754,2.01e-05,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673300630959,2.01e-05,16.37,16.36,37.0]
["bitfinex","SOLUSD",1673300631175,2.01e-05,16.37,16.362,20.0]
["bitfinex","SOLUSD",1673300631392,2.01e-05,16.37,16.363,17.0]
["bitfinex","SOLUSD",1673300631609,2.01e-05,16.37,16.364,20.0]
["bitfinex","SOLUSD",1673300631933,2.01e-05,16.37,16.365,17.0]
["bitfinex","SOLUSD",1673300633827,20.0,16.377,16.365,17.0]
["bitfinex","SOLUSD",1673300635710,65.79,16.385,16.365,17.0]
["bitfinex","SOLUSD",1673300635928,65.79,16.385,16.366,48.37]
["bitfinex","SOLUSD",1673300635929,131.0885,16.385,16.366,48.37]
["bitfinex","SOLUSD",1673300636141,131.0885,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673300636545,131.0885,16.385,16.369,20.0]
["bitfinex","SOLUSD",1673300636763,131.0885,16.385,16.37,20.0]
["bitfinex","SOLUSD",1673300639384,131.0885,16.385,16.369,40.0]
["bitfinex","SOLUSD",1673300639706,45.79,16.386,16.37,38.09964779]
["bitfinex","SOLUSD",1673300639912,158.9233,16.389,16.37,38.09964779]
["bitfinex","SOLUSD",1673300640126,158.9233,16.389,16.371,37.0]
["bitfinex","SOLUSD",1673300640336,45.79,16.387,16.371,37.0]
["bitfinex","SOLUSD",1673300640556,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673300640749,20.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673300640959,20.0,16.386,16.369,20.0]
["bitfinex","SOLUSD",1673300642126,31.6330424,16.39,16.37,51.07719225]
["bitfinex","SOLUSD",1673300642338,31.6330424,16.39,16.371,25.38]
["bitfinex","SOLUSD",1673300642575,156.7471,16.389,16.371,18.09964779]
["bitfinex","SOLUSD",1673300642775,110.9671,16.389,16.372,46.2]
["bitfinex","SOLUSD",1673300642992,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673300643310,31.96588668,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673300643311,20.0,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673300643512,20.0,16.396,16.375,48.79]
["bitfinex","SOLUSD",1673300643720,20.0,16.396,16.376,37.0]
["bitfinex","SOLUSD",1673300643929,20.0,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673300644141,20.0,16.396,16.379,37.0]
["bitfinex","SOLUSD",1673300644978,20.0,16.396,16.379,20.0]
["bitfinex","SOLUSD",1673300645193,20.0,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673300645402,26.0296201,16.394,16.378,20.0]
["bitfinex","SOLUSD",1673300646249,6.0296201,16.394,16.378,20.0]
["bitfinex","SOLUSD",1673300646469,6.0296201,16.394,16.379,17.0]
["bitfinex","SOLUSD",1673300646674,6.0296201,16.394,16.38,42.21]
["bitfinex","SOLUSD",1673300647194,6.0296201,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673300647515,6.0296201,16.394,16.383,20.0]
["bitfinex","SOLUSD",1673300648230,6.0296201,16.394,16.383,53.83943018]
["bitfinex","SOLUSD",1673300648869,6.0296201,16.394,16.383,71.93907797]
["bitfinex","SOLUSD",1673300649083,6.0296201,16.394,16.385,20.0]
["bitfinex","SOLUSD",1673300649293,6.0296201,16.394,16.386,21.37]
["bitfinex","SOLUSD",1673300649498,6.0296201,16.394,16.387,20.0]
["bitfinex","SOLUSD",1673300649698,6.0296201,16.394,16.388,20.0]
["bitfinex","SOLUSD",1673300650030,6.0296201,16.394,16.389,20.0]
["bitfinex","SOLUSD",1673300650250,6.0296201,16.394,16.389,59.29943018]
["bitfinex","SOLUSD",1673300650442,6.0296201,16.394,16.39,59.29943018]
["bitfinex","SOLUSD",1673300650654,473.35727989,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673300650978,473.35727989,16.403,16.391,59.29943018]
["bitfinex","SOLUSD",1673300651194,473.35727989,16.403,16.392,88.01546782]
["bitfinex","SOLUSD",1673300651501,473.35727989,16.403,16.393,28.71603764]
["bitfinex","SOLUSD",1673300651716,473.35727989,16.403,16.393,91.4089877]
["bitfinex","SOLUSD",1673300651918,473.35727989,16.403,16.395,20.0]
["bitfinex","SOLUSD",1673300652453,473.35727989,16.403,16.396,31.93599439]
["bitfinex","SOLUSD",1673300652861,473.35727989,16.403,16.392,17.36009476]
["bitfinex","SOLUSD",1673300653075,473.35727989,16.403,16.392,45.23407581]
["bitfinex","SOLUSD",1673300653277,473.35727989,16.403,16.393,34.27170036]
["bitfinex","SOLUSD",1673300653494,473.35727989,16.403,16.394,20.0]
["bitfinex","SOLUSD",1673300653917,473.35727989,16.403,16.395,34.27170036]
["bitfinex","SOLUSD",1673300654130,20.0,16.402,16.395,31.16731438]
["bitfinex","SOLUSD",1673300654326,20.0,16.402,16.386,43.66]
["bitfinex","SOLUSD",1673300654540,20.0,16.402,16.389,40.0]
["bitfinex","SOLUSD",1673300654852,20.0,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673300655070,20.0,16.402,16.386,100.09700662]
["bitfinex","SOLUSD",1673300655491,473.35727989,16.403,16.388,134.36420626]
["bitfinex","SOLUSD",1673300655923,20.0,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673300656130,473.35727989,16.403,16.389,20.0]
["bitfinex","SOLUSD",1673300656453,473.35727989,16.403,16.39,51.51197292]
["bitfinex","SOLUSD",1673300656659,473.35727989,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673300656844,473.35727989,16.403,16.391,46.15197292]
["bitfinex","SOLUSD",1673300657055,473.35727989,16.403,16.391,80.42367328]
["bitfinex","SOLUSD",1673300657278,473.35727989,16.403,16.392,125.65574608]
["bitfinex","SOLUSD",1673300657715,473.35727989,16.403,16.393,135.33308738]
["bitfinex","SOLUSD",1673300657922,473.35727989,16.403,16.394,65.77]
["bitfinex","SOLUSD",1673300658132,473.35727989,16.403,16.394,90.11901474]
["bitfinex","SOLUSD",1673300658341,473.35727989,16.403,16.395,38.95170036]
["bitfinex","SOLUSD",1673300658538,20.0,16.401,16.388,112.1989]
["bitfinex","SOLUSD",1673300660555,45.75,16.402,16.388,112.1989]
["bitfinex","SOLUSD",1673300660761,473.35727989,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673300660954,473.35727989,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673300663798,20.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673300664219,65.75,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673300664854,65.75,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673300665050,126.65,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673300665260,126.65,16.4,16.373,65.83]
["bitfinex","SOLUSD",1673300665261,45.75,16.399,16.379,20.0]
["bitfinex","SOLUSD",1673300665487,45.75,16.399,16.376,139.5411]
["bitfinex","SOLUSD",1673300665488,20.0,16.398,16.377,20.0]
["bitfinex","SOLUSD",1673300665695,20.0,16.396,16.377,20.0]
["bitfinex","SOLUSD",1673300666018,45.77,16.395,16.377,20.0]
["bitfinex","SOLUSD",1673300666332,20.0,16.394,16.376,119.5411]
["bitfinex","SOLUSD",1673300666544,45.77,16.393,16.376,119.5411]
["bitfinex","SOLUSD",1673300666752,20.0,16.392,16.376,119.5411]
["bitfinex","SOLUSD",1673300667062,20.0,16.392,16.377,20.0]
["bitfinex","SOLUSD",1673300667596,20.0,16.392,16.376,119.5411]
["bitfinex","SOLUSD",1673300667910,45.78,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673300668119,45.77,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673300668331,20.0,16.392,16.377,20.0]
["bitfinex","SOLUSD",1673300668560,20.0,16.39,16.377,20.0]
["bitfinex","SOLUSD",1673300668960,20.0,16.39,16.378,17.0]
["bitfinex","SOLUSD",1673300669165,45.78,16.391,16.379,20.0]
["bitfinex","SOLUSD",1673300669381,20.0,16.39,16.38,17.0]
["bitfinex","SOLUSD",1673300669592,45.36,16.39,16.38,17.0]
["bitfinex","SOLUSD",1673300669802,20.0,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673300670019,20.0,16.388,16.382,17.0]
["bitfinex","SOLUSD",1673300670222,20.0,16.388,16.383,20.0]
["bitfinex","SOLUSD",1673300670433,45.78,16.389,16.384,17.0]
["bitfinex","SOLUSD",1673300670863,45.36,16.39,16.383,20.0]
["bitfinex","SOLUSD",1673300671177,20.0,16.381,16.368,59.12]
["bitfinex","SOLUSD",1673300671381,20.0,16.381,16.368,20.0]
["bitfinex","SOLUSD",1673300671596,56.18409292,16.382,16.368,20.0]
["bitfinex","SOLUSD",1673300672339,56.18409292,16.382,16.369,17.0]
["bitfinex","SOLUSD",1673300673394,56.18409292,16.382,16.37,18.09964779]
["bitfinex","SOLUSD",1673300673586,56.18409292,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673300673795,56.18409292,16.382,16.368,20.0]
["bitfinex","SOLUSD",1673300674332,56.18409292,16.382,16.367,109.5392]
["bitfinex","SOLUSD",1673300674543,65.8,16.381,16.363,65.32]
["bitfinex","SOLUSD",1673300674744,20.0,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673300675074,20.0,16.378,16.364,115.2757]
["bitfinex","SOLUSD",1673300675269,20.0,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673300676751,20.0,16.378,16.366,17.0]
["bitfinex","SOLUSD",1673300676968,20.0,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673300677163,20.0,16.378,16.368,17.0]
["bitfinex","SOLUSD",1673300677584,65.81,16.379,16.369,20.0]
["bitfinex","SOLUSD",1673300678114,65.81,16.379,16.37,17.0]
["bitfinex","SOLUSD",1673300678330,65.81,16.379,16.371,20.0]
["bitfinex","SOLUSD",1673300678536,65.81,16.379,16.372,17.0]
["bitfinex","SOLUSD",1673300679572,20.0,16.378,16.372,17.0]
["bitfinex","SOLUSD",1673300680143,45.82,16.377,16.372,17.0]
["bitfinex","SOLUSD",1673300680453,20.0,16.376,16.372,17.0]
["bitfinex","SOLUSD",1673300681605,45.81,16.378,16.372,17.0]
["bitfinex","SOLUSD",1673300681816,109.7251,16.38,16.372,17.0]
["bitfinex","SOLUSD",1673300682030,20.0,16.379,16.372,17.0]
["bitfinex","SOLUSD",1673300685387,109.7251,16.38,16.372,17.0]
["bitfinex","SOLUSD",1673300685588,20.0,16.379,16.372,17.0]
["bitfinex","SOLUSD",1673300688738,20.0,16.379,16.367,18.09964779]
["bitfinex","SOLUSD",1673300689057,20.0,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673300690330,20.0,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673300690539,20.0,16.379,16.37,20.0]
["bitfinex","SOLUSD",1673300691061,20.0,16.379,16.371,17.0]
["bitfinex","SOLUSD",1673300691278,20.0,16.379,16.372,20.0]
["bitfinex","SOLUSD",1673300691502,20.0,16.379,16.373,17.0]
["bitfinex","SOLUSD",1673300692742,20.0,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673300692953,20.0,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673300694226,20.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673300694540,109.7251,16.38,16.367,37.0]
["bitfinex","SOLUSD",1673300694754,109.7251,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673300695068,109.7251,16.38,16.369,17.0]
["bitfinex","SOLUSD",1673300695283,109.7251,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673300695815,109.7251,16.38,16.371,17.0]
["bitfinex","SOLUSD",1673300696119,109.7251,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673300696326,109.7251,16.38,16.373,17.0]
["bitfinex","SOLUSD",1673300696953,56.18409292,16.382,16.373,17.0]
["bitfinex","SOLUSD",1673300697362,20.0,16.381,16.373,17.0]
["bitfinex","SOLUSD",1673300702430,76.18409292,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673300702642,76.18409292,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673300703057,56.18409292,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673300703260,56.18409292,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673300703470,56.18409292,16.382,16.372,51.12]
["bitfinex","SOLUSD",1673300703675,56.18409292,16.382,16.372,69.21964779]
["bitfinex","SOLUSD",1673300703898,56.18409292,16.382,16.373,55.09964779]
["bitfinex","SOLUSD",1673300704222,56.18409292,16.382,16.375,20.0]
["bitfinex","SOLUSD",1673300704412,56.18409292,16.382,16.376,37.0]
["bitfinex","SOLUSD",1673300704625,56.18409292,16.382,16.376,17.0]
["bitfinex","SOLUSD",1673300706948,56.18409292,16.382,16.369,116.5038]
["bitfinex","SOLUSD",1673300707154,56.18409292,16.382,16.37,40.0]
["bitfinex","SOLUSD",1673300708933,56.18409292,16.382,16.371,17.0]
["bitfinex","SOLUSD",1673300709148,56.18409292,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673300709365,56.18409292,16.382,16.373,17.0]
["bitfinex","SOLUSD",1673300711028,56.18409292,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673300711246,56.18409292,16.382,16.369,116.5038]
["bitfinex","SOLUSD",1673300711247,20.0,16.381,16.37,20.0]
["bitfinex","SOLUSD",1673300712308,20.0,16.381,16.371,17.0]
["bitfinex","SOLUSD",1673300712522,20.0,16.381,16.372,20.0]
["bitfinex","SOLUSD",1673300712829,20.0,16.381,16.373,17.0]
["bitfinex","SOLUSD",1673300715151,101.98409292,16.382,16.373,17.0]
["bitfinex","SOLUSD",1673300715359,56.18409292,16.382,16.373,17.0]
["bitfinex","SOLUSD",1673300715881,20.0,16.381,16.373,17.0]
["bitfinex","SOLUSD",1673300716089,20.0,16.381,16.372,20.0]
["bitfinex","SOLUSD",1673300716299,45.81,16.38,16.365,128.4969]
["bitfinex","SOLUSD",1673300716520,20.0,16.379,16.365,128.4969]
["bitfinex","SOLUSD",1673300716916,20.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673300717147,20.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673300717575,45.81,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673300717879,45.81,16.38,16.362,38.36576898]
["bitfinex","SOLUSD",1673300718086,20.0,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673300718300,45.81,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673300718491,20.0,16.377,16.358,20.0]
["bitfinex","SOLUSD",1673300718702,45.82,16.376,16.358,20.0]
["bitfinex","SOLUSD",1673300719249,20.0,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673300719556,45.82,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673300719767,45.82,16.374,16.358,38.09964779]
["bitfinex","SOLUSD",1673300720714,45.82,16.374,16.357,108.4969]
["bitfinex","SOLUSD",1673300720917,20.0,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673300721244,25.43,16.37,16.346,30.24]
["bitfinex","SOLUSD",1673300721460,45.84,16.369,16.346,111.8249]
["bitfinex","SOLUSD",1673300721657,45.84,16.369,16.346,140.2449]
["bitfinex","SOLUSD",1673300721870,45.84,16.369,16.347,18.09964779]
["bitfinex","SOLUSD",1673300722080,20.0,16.368,16.348,20.0]
["bitfinex","SOLUSD",1673300722318,45.84,16.367,16.348,20.0]
["bitfinex","SOLUSD",1673300722619,20.0,16.366,16.349,20.0]
["bitfinex","SOLUSD",1673300722806,45.85,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673300723017,20.0,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673300723226,45.85,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673300725022,20.0,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673300725229,20.0,16.362,16.346,111.8249]
["bitfinex","SOLUSD",1673300725230,45.86,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673300725768,45.86,16.361,16.346,111.8249]
["bitfinex","SOLUSD",1673300726079,45.86,16.361,16.342,18.09964779]
["bitfinex","SOLUSD",1673300726080,40.0,16.36,16.342,18.09964779]
["bitfinex","SOLUSD",1673300726292,45.87,16.359,16.342,18.09964779]
["bitfinex","SOLUSD",1673300726500,45.87,16.359,16.337,71.47930727]
["bitfinex","SOLUSD",1673300726712,45.87,16.359,16.34,18.09964779]
["bitfinex","SOLUSD",1673300726713,20.0,16.357,16.34,18.09964779]
["bitfinex","SOLUSD",1673300726916,45.87,16.356,16.34,18.09964779]
["bitfinex","SOLUSD",1673300727131,20.0,16.355,16.34,18.09964779]
["bitfinex","SOLUSD",1673300727961,20.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673300728498,20.0,16.355,16.342,17.0]
["bitfinex","SOLUSD",1673300729030,20.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673300729345,20.0,16.355,16.338,20.0]
["bitfinex","SOLUSD",1673300730493,45.87,16.356,16.338,20.0]
["bitfinex","SOLUSD",1673300730696,45.87,16.356,16.339,37.0]
["bitfinex","SOLUSD",1673300730906,45.87,16.356,16.34,20.0]
["bitfinex","SOLUSD",1673300731100,1.5,16.355,16.34,36.59964779]
["bitfinex","SOLUSD",1673300731314,1.5,16.355,16.341,17.0]
["bitfinex","SOLUSD",1673300731315,21.5,16.355,16.341,17.0]
["bitfinex","SOLUSD",1673300731842,21.5,16.355,16.341,35.09964779]
["bitfinex","SOLUSD",1673300732273,21.5,16.355,16.342,20.0]
["bitfinex","SOLUSD",1673300732701,21.5,16.355,16.34,18.5]
["bitfinex","SOLUSD",1673300733025,21.5,16.355,16.339,20.0]
["bitfinex","SOLUSD",1673300733239,45.88,16.354,16.338,20.0]
["bitfinex","SOLUSD",1673300733444,21.5,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673300733641,45.89,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673300733845,1.5,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673300734062,21.5,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673300737127,21.5,16.351,16.339,17.0]
["bitfinex","SOLUSD",1673300737320,1.5,16.349,16.34,20.0]
["bitfinex","SOLUSD",1673300737538,1.5,16.349,16.341,17.0]
["bitfinex","SOLUSD",1673300738081,21.5,16.349,16.34,17.0]
["bitfinex","SOLUSD",1673300738381,1.5,16.347,16.34,17.0]
["bitfinex","SOLUSD",1673300739123,21.5,16.347,16.337,6.0296201]
["bitfinex","SOLUSD",1673300740273,20.0,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673300740469,52.05891471,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673300740679,6.14891471,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673300740988,6.14891471,16.345,16.33,20.0]
["bitfinex","SOLUSD",1673300741412,6.14891471,16.345,16.33,38.09964779]
["bitfinex","SOLUSD",1673300741629,6.14891471,16.345,16.331,17.0]
["bitfinex","SOLUSD",1673300741844,6.14891471,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673300742042,6.14891471,16.345,16.332,38.09964779]
["bitfinex","SOLUSD",1673300742258,6.14891471,16.345,16.333,35.09964779]
["bitfinex","SOLUSD",1673300742591,6.14891471,16.345,16.333,34.09964779]
["bitfinex","SOLUSD",1673300743000,6.14891471,16.345,16.334,20.0]
["bitfinex","SOLUSD",1673300743322,6.14891471,16.345,16.335,18.09964779]
["bitfinex","SOLUSD",1673300744676,6.14891471,16.345,16.336,37.0]
["bitfinex","SOLUSD",1673300745003,113.3272,16.353,16.337,40.87064779]
["bitfinex","SOLUSD",1673300745214,20.0,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673300745419,20.0,16.352,16.34,37.0]
["bitfinex","SOLUSD",1673300745636,20.0,16.352,16.34,55.09964779]
["bitfinex","SOLUSD",1673300746248,20.0,16.352,16.341,18.09964779]
["bitfinex","SOLUSD",1673300746469,20.0,16.352,16.342,37.0]
["bitfinex","SOLUSD",1673300746787,7.36309354,16.341,16.338,43.3176628]
["bitfinex","SOLUSD",1673300746994,9.354e-05,16.341,16.339,18.09964779]
["bitfinex","SOLUSD",1673300748254,9.354e-05,16.341,16.34,20.0]
["bitfinex","SOLUSD",1673300750030,9.354e-05,16.341,16.331,17.05]
["bitfinex","SOLUSD",1673300750241,9.354e-05,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673300750586,9.354e-05,16.341,16.33,38.09964779]
["bitfinex","SOLUSD",1673300751818,9.354e-05,16.341,16.332,20.0]
["bitfinex","SOLUSD",1673300752028,9.354e-05,16.341,16.333,17.0]
["bitfinex","SOLUSD",1673300754766,9.354e-05,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673300754767,45.92,16.34,16.328,27.08391819]
["bitfinex","SOLUSD",1673300754981,20.0,16.339,16.328,27.08391819]
["bitfinex","SOLUSD",1673300755192,20.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673300755193,45.93,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673300755401,20.0,16.337,16.321,132.44214779]
["bitfinex","SOLUSD",1673300755823,20.0,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673300758231,45.93,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673300758441,9.354e-05,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673300758442,9.354e-05,16.341,16.33,25.43]
["bitfinex","SOLUSD",1673300758645,9.354e-05,16.341,16.331,40.0]
["bitfinex","SOLUSD",1673300758886,9.354e-05,16.341,16.332,18.97]
["bitfinex","SOLUSD",1673300759193,9.354e-05,16.341,16.333,20.0]
["bitfinex","SOLUSD",1673300759385,9.354e-05,16.341,16.333,229.94122091]
["bitfinex","SOLUSD",1673300759593,9.354e-05,16.341,16.335,20.0]
["bitfinex","SOLUSD",1673300760022,9.354e-05,16.341,16.336,50.58340687]
["bitfinex","SOLUSD",1673300760331,9.354e-05,16.341,16.337,53.58340687]
["bitfinex","SOLUSD",1673300760964,9.354e-05,16.341,16.339,20.0]
["bitfinex","SOLUSD",1673300761377,9.354e-05,16.341,16.34,17.0]
["bitfinex","SOLUSD",1673300762544,9.354e-05,16.341,16.337,53.58340687]
["bitfinex","SOLUSD",1673300763076,9.354e-05,16.341,16.338,20.0]
["bitfinex","SOLUSD",1673300763289,45.87,16.356,16.339,20.0]
["bitfinex","SOLUSD",1673300763501,45.42,16.36,16.34,20.0]
["bitfinex","SOLUSD",1673300763502,45.87,16.358,16.34,20.0]
["bitfinex","SOLUSD",1673300763710,20.0,16.357,16.341,138.7734]
["bitfinex","SOLUSD",1673300763911,20.0,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673300764120,20.0,16.357,16.342,54.13707375]
["bitfinex","SOLUSD",1673300764329,20.0,16.357,16.343,37.0]
["bitfinex","SOLUSD",1673300764543,20.0,16.357,16.343,51.13707375]
["bitfinex","SOLUSD",1673300766129,20.0,16.357,16.343,34.13707375]
["bitfinex","SOLUSD",1673300766335,31.96588668,16.356,16.342,20.0]
["bitfinex","SOLUSD",1673300766542,20.0,16.354,16.342,20.0]
["bitfinex","SOLUSD",1673300767391,25.43,16.35,16.332,5.904]
["bitfinex","SOLUSD",1673300767598,25.43,16.35,16.333,112.6086]
["bitfinex","SOLUSD",1673300767599,20.0,16.348,16.333,112.6086]
["bitfinex","SOLUSD",1673300767814,45.9,16.347,16.328,18.09964779]
["bitfinex","SOLUSD",1673300768126,77.86588668,16.347,16.329,20.0]
["bitfinex","SOLUSD",1673300768314,77.86588668,16.347,16.328,112.6086]
["bitfinex","SOLUSD",1673300768526,20.0,16.345,16.328,112.6086]
["bitfinex","SOLUSD",1673300768761,45.91,16.344,16.328,112.6086]
["bitfinex","SOLUSD",1673300769367,20.0,16.343,16.328,112.6086]
["bitfinex","SOLUSD",1673300769578,20.0,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673300770951,45.91,16.344,16.33,17.0]
["bitfinex","SOLUSD",1673300771170,20.0,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673300771365,20.0,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673300773056,45.91,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673300773379,20.0,16.346,16.333,29.63040709]
["bitfinex","SOLUSD",1673300773571,20.0,16.346,16.334,17.0]
["bitfinex","SOLUSD",1673300773781,20.0,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673300774541,45.9,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673300774750,45.9,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673300774961,20.0,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673300775191,20.0,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673300775615,20.0,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673300775812,129.6604,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673300776027,129.6604,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673300776219,45.91,16.345,16.331,17.0]
["bitfinex","SOLUSD",1673300776434,113.3418,16.353,16.333,20.0]
["bitfinex","SOLUSD",1673300776649,113.3418,16.353,16.334,24.629]
["bitfinex","SOLUSD",1673300776854,113.3418,16.353,16.335,17.0]
["bitfinex","SOLUSD",1673300777168,113.3418,16.353,16.337,20.0]
["bitfinex","SOLUSD",1673300777378,113.3418,16.353,16.338,45.365]
["bitfinex","SOLUSD",1673300777704,45.87,16.356,16.338,63.02396985]
["bitfinex","SOLUSD",1673300777920,20.0,16.358,16.34,20.0]
["bitfinex","SOLUSD",1673300778120,20.0,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673300778447,20.0,16.358,16.342,17.0]
["bitfinex","SOLUSD",1673300778643,45.84,16.368,16.343,20.0]
["bitfinex","SOLUSD",1673300778859,45.84,16.368,16.344,30.84]
["bitfinex","SOLUSD",1673300779073,31.96588668,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673300779392,45.84,16.369,16.346,32.74]
["bitfinex","SOLUSD",1673300779393,20.0,16.365,16.346,32.74]
["bitfinex","SOLUSD",1673300779604,45.85,16.364,16.347,20.0]
["bitfinex","SOLUSD",1673300779792,45.85,16.364,16.348,17.0]
["bitfinex","SOLUSD",1673300780213,45.85,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673300780419,20.0,16.363,16.35,17.0]
["bitfinex","SOLUSD",1673300780650,20.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673300780968,45.85,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673300781181,45.85,16.364,16.352,17.0]
["bitfinex","SOLUSD",1673300783175,45.85,16.366,16.352,17.0]
["bitfinex","SOLUSD",1673300783488,20.0,16.367,16.352,17.0]
["bitfinex","SOLUSD",1673300783680,45.85,16.366,16.351,17.0]
["bitfinex","SOLUSD",1673300784010,45.85,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673300784203,45.85,16.366,16.353,17.0]
["bitfinex","SOLUSD",1673300784625,20.0,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673300785067,28.73664784,16.352,16.33,45.56]
["bitfinex","SOLUSD",1673300785306,28.73664784,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673300785814,28.73664784,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673300786019,45.89,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673300786437,45.89,16.351,16.331,117.03]
["bitfinex","SOLUSD",1673300786438,25.43,16.35,16.331,117.03]
["bitfinex","SOLUSD",1673300786651,45.89,16.351,16.332,41.15]
["bitfinex","SOLUSD",1673300786873,45.89,16.351,16.333,17.65896985]
["bitfinex","SOLUSD",1673300787086,25.43,16.35,16.332,21.15]
["bitfinex","SOLUSD",1673300787289,25.43,16.35,16.331,117.03]
["bitfinex","SOLUSD",1673300787508,20.0,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673300787722,20.0,16.349,16.332,41.26]
["bitfinex","SOLUSD",1673300788129,20.0,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673300788334,45.9,16.348,16.331,117.03]
["bitfinex","SOLUSD",1673300788549,20.0,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673300788773,45.9,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673300788963,45.9,16.346,16.331,117.03]
["bitfinex","SOLUSD",1673300789175,20.0,16.345,16.331,117.03]
["bitfinex","SOLUSD",1673300789616,45.9,16.346,16.327,41.1]
["bitfinex","SOLUSD",1673300789802,45.9,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673300790353,45.9,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673300790666,45.9,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673300790862,20.0,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673300791060,45.9,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673300791391,45.9,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673300791587,20.0,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673300792019,45.91,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673300792664,45.9,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673300792868,20.0,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673300793067,45.91,16.344,16.33,17.0]
["bitfinex","SOLUSD",1673300793489,45.91,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673300793699,45.91,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673300794562,39.6640238,16.348,16.333,23.63]
["bitfinex","SOLUSD",1673300794752,20.0,16.346,16.334,17.0]
["bitfinex","SOLUSD",1673300794961,20.0,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673300794962,45.91,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673300795167,20.0,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673300795588,45.9,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673300795808,20.0,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673300797834,45.9,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673300800848,20.0,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673300802127,45.9,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673300802540,45.9,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673300802853,45.89,16.349,16.334,17.0]
["bitfinex","SOLUSD",1673300803076,128.05,16.36,16.334,17.0]
["bitfinex","SOLUSD",1673300803077,28.73664784,16.352,16.34,25.31]
["bitfinex","SOLUSD",1673300803287,28.73664784,16.352,16.341,37.0]
["bitfinex","SOLUSD",1673300808753,28.73664784,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673300808961,28.73664784,16.352,16.343,17.0]
["bitfinex","SOLUSD",1673300810120,28.73664784,16.352,16.344,20.0]
["bitfinex","SOLUSD",1673300810339,28.73664784,16.352,16.345,62.91]
["bitfinex","SOLUSD",1673300810525,28.73664784,16.352,16.346,20.0]
["bitfinex","SOLUSD",1673300810731,28.73664784,16.352,16.347,20.0]
["bitfinex","SOLUSD",1673300811067,28.73664784,16.352,16.348,17.0]
["bitfinex","SOLUSD",1673300811282,28.73664784,16.352,16.349,20.0]
["bitfinex","SOLUSD",1673300811479,28.73664784,16.352,16.35,17.0]
["bitfinex","SOLUSD",1673300811691,28.73664784,16.352,16.351,20.0]
["bitfinex","SOLUSD",1673300811901,28.73664784,16.352,16.351,37.0]
["bitfinex","SOLUSD",1673300829241,28.73664784,16.352,16.343,45.91]
["bitfinex","SOLUSD",1673300829456,28.73664784,16.352,16.339,45.92]
["bitfinex","SOLUSD",1673300829767,28.73664784,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673300830177,28.73664784,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673300830724,28.73664784,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673300832085,28.73664784,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673300832397,28.73664784,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673300834285,28.73664784,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673300837772,45.89,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673300839118,28.73664784,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673300845006,28.73664784,16.352,16.342,17.0]
["bitfinex","SOLUSD",1673300846897,28.73664784,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673300847113,28.73664784,16.352,16.343,65.91]
["bitfinex","SOLUSD",1673300847524,28.73664784,16.352,16.344,17.0]
["bitfinex","SOLUSD",1673300848371,28.73664784,16.352,16.345,17.0]
["bitfinex","SOLUSD",1673300849229,28.73664784,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673300850378,28.73664784,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673300851730,65.89,16.351,16.339,20.0]
["bitfinex","SOLUSD",1673300851944,69.07717497,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673300852161,69.07717497,16.351,16.333,20.0]
["bitfinex","SOLUSD",1673300852708,20.0,16.35,16.333,20.0]
["bitfinex","SOLUSD",1673300852888,49.53640903,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673300854579,20.0,16.348,16.331,139.1341]
["bitfinex","SOLUSD",1673300854904,51.19756951,16.347,16.331,139.1341]
["bitfinex","SOLUSD",1673300855221,51.19756951,16.347,16.332,45.00674042]
["bitfinex","SOLUSD",1673300855409,51.19756951,16.347,16.333,17.0]
["bitfinex","SOLUSD",1673300855619,51.19756951,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673300856040,20.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673300856251,5.47281652,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673300857929,5.47281652,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673300858159,45.91,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673300858368,5.47281652,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673300858893,25.47281652,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673300859118,5.47281652,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673300859512,5.47281652,16.344,16.332,45.00674042]
["bitfinex","SOLUSD",1673300859726,5.47281652,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673300859936,5.47281652,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673300860149,45.9,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673300860362,5.47281652,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673300860684,5.47281652,16.346,16.333,70.94674042]
["bitfinex","SOLUSD",1673300860873,116.215,16.349,16.333,70.94674042]
["bitfinex","SOLUSD",1673300860874,116.215,16.349,16.335,20.0]
["bitfinex","SOLUSD",1673300861217,116.215,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673300861399,116.215,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673300861733,116.215,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673300861924,116.215,16.349,16.339,20.0]
["bitfinex","SOLUSD",1673300862138,116.215,16.349,16.34,20.0]
["bitfinex","SOLUSD",1673300862347,28.73664784,16.352,16.341,17.0]
["bitfinex","SOLUSD",1673300862769,74.62664784,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673300863620,74.62664784,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673300864574,28.73664784,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673300864759,28.73664784,16.352,16.342,40.0]
["bitfinex","SOLUSD",1673300865293,28.73664784,16.352,16.343,17.0]
["bitfinex","SOLUSD",1673300867192,28.73664784,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673300867403,28.73664784,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673300868356,28.73664784,16.352,16.343,17.0]
["bitfinex","SOLUSD",1673300868669,28.73664784,16.352,16.344,20.0]
["bitfinex","SOLUSD",1673300868873,28.73664784,16.352,16.345,17.0]
["bitfinex","SOLUSD",1673300870119,28.73664784,16.352,16.345,57.07800396]
["bitfinex","SOLUSD",1673300871070,0.00664784,16.352,16.346,130.98474438]
["bitfinex","SOLUSD",1673300871405,0.00664784,16.352,16.347,93.0981439]
["bitfinex","SOLUSD",1673300871621,0.00664784,16.352,16.348,65.9]
["bitfinex","SOLUSD",1673300871833,0.00664784,16.352,16.35,20.0]
["bitfinex","SOLUSD",1673300872230,0.00664784,16.352,16.351,20.0]
["bitfinex","SOLUSD",1673300872445,0.00664784,16.352,16.351,19.5]
["bitfinex","SOLUSD",1673300872669,0.00664784,16.352,16.351,36.5]
["bitfinex","SOLUSD",1673300872994,45.85,16.364,16.352,20.0]
["bitfinex","SOLUSD",1673300873199,112.3627,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673300873410,112.3627,16.365,16.353,78.56195533]
["bitfinex","SOLUSD",1673300873624,45.84,16.368,16.353,78.56195533]
["bitfinex","SOLUSD",1673300873818,45.84,16.369,16.354,78.56195533]
["bitfinex","SOLUSD",1673300874146,45.84,16.369,16.355,38.48395137]
["bitfinex","SOLUSD",1673300874363,45.84,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673300874559,45.84,16.369,16.356,60.07800396]
["bitfinex","SOLUSD",1673300874883,45.84,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673300875407,45.84,16.369,16.359,78.56195533]
["bitfinex","SOLUSD",1673300875808,45.84,16.369,16.36,78.56195533]
["bitfinex","SOLUSD",1673300876014,45.84,16.369,16.36,7.7704665]
["bitfinex","SOLUSD",1673300876254,20.0,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673300876446,20.0,16.369,16.357,35.82211601]
["bitfinex","SOLUSD",1673300876658,45.84,16.368,16.357,35.82211601]
["bitfinex","SOLUSD",1673300877813,45.84,16.368,16.358,17.0]
["bitfinex","SOLUSD",1673300878653,45.84,16.368,16.357,35.82211601]
["bitfinex","SOLUSD",1673300879405,20.0,16.368,16.357,35.82211601]
["bitfinex","SOLUSD",1673300879591,45.84,16.369,16.357,35.82211601]
["bitfinex","SOLUSD",1673300879806,65.84,16.37,16.357,35.82211601]
["bitfinex","SOLUSD",1673300883826,45.84,16.37,16.357,35.82211601]
["bitfinex","SOLUSD",1673300884455,45.84,16.37,16.358,36.60457695]
["bitfinex","SOLUSD",1673300884663,45.82,16.377,16.359,40.0]
["bitfinex","SOLUSD",1673300884879,20.0,16.376,16.359,189.84738468]
["bitfinex","SOLUSD",1673300885189,20.0,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673300885507,45.83,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673300886767,45.83,16.373,16.363,17.0]
["bitfinex","SOLUSD",1673300887722,45.82,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673300887916,20.0,16.374,16.363,17.0]
["bitfinex","SOLUSD",1673300888241,20.0,16.372,16.363,17.0]
["bitfinex","SOLUSD",1673300888562,45.83,16.373,16.363,17.0]
["bitfinex","SOLUSD",1673300889179,138.7078,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673300889400,113.2878,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673300889588,113.2878,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673300889794,113.2878,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673300890010,113.2878,16.38,16.369,20.0]
["bitfinex","SOLUSD",1673300890242,113.2878,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673300890445,113.2878,16.38,16.372,20.0]
["bitfinex","SOLUSD",1673300890856,113.2878,16.38,16.373,17.0]
["bitfinex","SOLUSD",1673300891281,45.79,16.385,16.373,17.0]
["bitfinex","SOLUSD",1673300891699,63.88964779,16.385,16.373,17.0]
["bitfinex","SOLUSD",1673300893491,31.59221074,16.383,16.373,17.0]
["bitfinex","SOLUSD",1673300893704,20.0,16.381,16.373,17.0]
["bitfinex","SOLUSD",1673300894425,191.27964779,16.38,16.361,45.86]
["bitfinex","SOLUSD",1673300894753,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673300894963,45.82,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673300895168,20.0,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673300895688,45.82,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673300896730,45.82,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673300897151,20.0,16.376,16.361,40.0]
["bitfinex","SOLUSD",1673300897360,20.0,16.376,16.362,17.0]
["bitfinex","SOLUSD",1673300898128,45.82,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673300899811,45.82,16.375,16.361,20.0]
["bitfinex","SOLUSD",1673300900017,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673300900221,45.82,16.375,16.36,20.0]
["bitfinex","SOLUSD",1673300900433,20.0,16.374,16.36,20.0]
["bitfinex","SOLUSD",1673300901270,20.0,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673300901481,20.0,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673300901708,45.82,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673300902016,45.82,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673300902333,77.41221074,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673300902646,45.82,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673300904015,45.82,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673300904517,45.81,16.378,16.364,32.66096491]
["bitfinex","SOLUSD",1673300904722,117.1563,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673300904933,117.1563,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673300905165,117.1563,16.38,16.368,37.0]
["bitfinex","SOLUSD",1673300906004,117.1563,16.38,16.366,45.85]
["bitfinex","SOLUSD",1673300906005,25.51936206,16.367,16.366,45.85]
["bitfinex","SOLUSD",1673300906222,20.0,16.379,16.366,45.85]
["bitfinex","SOLUSD",1673300907160,20.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673300907668,117.1563,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673300907884,20.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673300910186,148.74851074,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673300910402,148.74851074,16.38,16.369,20.0]
["bitfinex","SOLUSD",1673300910613,148.74851074,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673300910822,148.74851074,16.38,16.371,17.0]
["bitfinex","SOLUSD",1673300911054,31.59221074,16.379,16.372,20.0]
["bitfinex","SOLUSD",1673300911363,31.59221074,16.379,16.373,17.0]
["bitfinex","SOLUSD",1673300911364,20.0,16.378,16.373,17.0]
["bitfinex","SOLUSD",1673300911793,51.59221074,16.379,16.373,17.0]
["bitfinex","SOLUSD",1673300912102,31.59221074,16.378,16.373,17.0]
["bitfinex","SOLUSD",1673300913134,51.59221074,16.379,16.373,17.0]
["bitfinex","SOLUSD",1673300914093,31.59221074,16.378,16.373,17.0]
["bitfinex","SOLUSD",1673300914929,117.1563,16.38,16.373,17.0]
["bitfinex","SOLUSD",1673300915251,31.59221074,16.38,16.373,17.0]
["bitfinex","SOLUSD",1673300915682,31.59221074,16.38,16.363,45.85]
["bitfinex","SOLUSD",1673300915683,45.81,16.379,16.363,45.85]
["bitfinex","SOLUSD",1673300915881,20.0,16.369,16.361,114.7874]
["bitfinex","SOLUSD",1673300916207,20.0,16.369,16.362,20.0]
["bitfinex","SOLUSD",1673300916512,65.84,16.369,16.362,20.0]
["bitfinex","SOLUSD",1673300916742,65.84,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673300917062,20.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673300917586,99.07970183,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673300918114,99.07970183,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673300918328,20.0,16.369,16.354,53.41178145]
["bitfinex","SOLUSD",1673300918514,45.84,16.368,16.351,45.89]
["bitfinex","SOLUSD",1673300918725,45.84,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673300918936,20.0,16.367,16.348,33.41178145]
["bitfinex","SOLUSD",1673300919255,45.85,16.366,16.348,33.41178145]
["bitfinex","SOLUSD",1673300919583,20.0,16.365,16.348,33.41178145]
["bitfinex","SOLUSD",1673300919797,20.0,16.363,16.35,20.0]
["bitfinex","SOLUSD",1673300920197,45.85,16.364,16.352,20.0]
["bitfinex","SOLUSD",1673300920407,45.84,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673300920621,45.84,16.368,16.352,57.65423205]
["bitfinex","SOLUSD",1673300920830,20.0,16.367,16.353,32.64918691]
["bitfinex","SOLUSD",1673300921042,20.0,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673300921269,20.0,16.367,16.353,32.64918691]
["bitfinex","SOLUSD",1673300921678,20.0,16.367,16.354,49.64918691]
["bitfinex","SOLUSD",1673300921989,20.0,16.367,16.353,37.65423205]
["bitfinex","SOLUSD",1673300923681,65.84,16.368,16.353,37.65423205]
["bitfinex","SOLUSD",1673300923890,20.0,16.367,16.354,17.0]
["bitfinex","SOLUSD",1673300928729,20.0,16.367,16.352,39.8]
["bitfinex","SOLUSD",1673300928922,20.0,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673300931570,20.0,16.367,16.351,74.86178145]
["bitfinex","SOLUSD",1673300931758,20.0,16.367,16.352,40.0]
["bitfinex","SOLUSD",1673300931967,20.0,16.367,16.352,76.10119553]
["bitfinex","SOLUSD",1673300932397,20.0,16.367,16.353,36.10119553]
["bitfinex","SOLUSD",1673300934288,20.0,16.367,16.354,32.64918691]
["bitfinex","SOLUSD",1673300934498,20.0,16.367,16.353,73.75542758]
["bitfinex","SOLUSD",1673300934714,20.0,16.367,16.353,111.60542758]
["bitfinex","SOLUSD",1673300934924,20.0,16.367,16.353,73.75542758]
["bitfinex","SOLUSD",1673300935137,20.0,16.368,16.353,73.75542758]
["bitfinex","SOLUSD",1673300936615,20.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673300936811,20.0,16.369,16.354,68.67119553]
["bitfinex","SOLUSD",1673300937247,20.0,16.369,16.354,106.32542758]
["bitfinex","SOLUSD",1673300938698,20.0,16.369,16.355,36.10119553]
["bitfinex","SOLUSD",1673300938914,20.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673300939749,65.84,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673300940186,65.84,16.369,16.356,49.64918691]
["bitfinex","SOLUSD",1673300943318,83.93964779,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673300943538,31.59221074,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673300943752,25.39,16.36,16.346,36.10119553]
["bitfinex","SOLUSD",1673300943958,45.87,16.359,16.346,36.10119553]
["bitfinex","SOLUSD",1673300944156,45.87,16.359,16.341,116.6105]
["bitfinex","SOLUSD",1673300944157,20.0,16.358,16.341,116.6105]
["bitfinex","SOLUSD",1673300944368,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673300944578,20.0,16.356,16.341,116.6105]
["bitfinex","SOLUSD",1673300945103,20.0,16.354,16.341,116.6105]
["bitfinex","SOLUSD",1673300946162,20.0,16.354,16.342,20.0]
["bitfinex","SOLUSD",1673300946384,20.0,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673300947002,20.0,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673300947332,117.939,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673300947956,117.939,16.353,16.339,20.0]
["bitfinex","SOLUSD",1673300951195,117.939,16.353,16.339,37.65896985]
["bitfinex","SOLUSD",1673300951406,117.939,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673300951727,117.939,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673300952790,117.939,16.353,16.343,17.0]
["bitfinex","SOLUSD",1673300953305,45.89,16.352,16.343,17.0]
["bitfinex","SOLUSD",1673300953516,20.0,16.351,16.336,70.87688092]
["bitfinex","SOLUSD",1673300953732,20.0,16.351,16.331,109.3764]
["bitfinex","SOLUSD",1673300953733,91.36,16.35,16.331,109.3764]
["bitfinex","SOLUSD",1673300954050,20.0,16.349,16.332,37.65896985]
["bitfinex","SOLUSD",1673300954270,45.9,16.348,16.332,17.65896985]
["bitfinex","SOLUSD",1673300954467,20.0,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673300954668,45.9,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673300955530,45.9,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673300955831,45.9,16.348,16.333,85.95647896]
["bitfinex","SOLUSD",1673300956273,20.0,16.348,16.333,85.95647896]
["bitfinex","SOLUSD",1673300956482,45.9,16.347,16.333,85.95647896]
["bitfinex","SOLUSD",1673300956697,45.9,16.347,16.333,139.54264238]
["bitfinex","SOLUSD",1673300956907,45.89,16.349,16.333,139.54264238]
["bitfinex","SOLUSD",1673300958062,156.8025,16.35,16.333,139.54264238]
["bitfinex","SOLUSD",1673300958574,45.89,16.349,16.333,139.54264238]
["bitfinex","SOLUSD",1673300959217,20.0,16.349,16.333,139.54264238]
["bitfinex","SOLUSD",1673300959620,20.0,16.349,16.333,119.54264238]
["bitfinex","SOLUSD",1673300959939,65.89,16.349,16.333,119.54264238]
["bitfinex","SOLUSD",1673300960254,65.89,16.349,16.333,73.58142562]
["bitfinex","SOLUSD",1673300960473,65.89,16.349,16.333,37.65423205]
["bitfinex","SOLUSD",1673300960786,65.89,16.349,16.331,109.3764]
["bitfinex","SOLUSD",1673300960978,65.89,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673300961824,83.98964779,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673300962686,83.98964779,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673300962873,83.98964779,16.349,16.33,20.0]
["bitfinex","SOLUSD",1673300963086,83.98964779,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673300963416,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673300963725,63.99964779,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673300963938,20.0,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673300964135,45.91,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673300964341,20.0,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673300964553,45.91,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673300964768,45.91,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673300964971,45.91,16.343,16.328,40.0]
["bitfinex","SOLUSD",1673300965181,45.91,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673300965428,20.0,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673300966580,20.0,16.342,16.328,55.92719357]
["bitfinex","SOLUSD",1673300966789,45.92,16.341,16.328,55.92719357]
["bitfinex","SOLUSD",1673300966985,20.0,16.34,16.329,17.0]
["bitfinex","SOLUSD",1673300967316,20.0,16.34,16.33,20.0]
["bitfinex","SOLUSD",1673300967628,20.0,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673300967836,45.47,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673300968032,45.92,16.339,16.324,35.92719357]
["bitfinex","SOLUSD",1673300968250,20.0,16.338,16.324,35.92719357]
["bitfinex","SOLUSD",1673300969299,20.0,16.336,16.325,17.0]
["bitfinex","SOLUSD",1673300970259,45.93,16.337,16.325,17.0]
["bitfinex","SOLUSD",1673300970662,20.0,16.336,16.325,17.0]
["bitfinex","SOLUSD",1673300973714,45.93,16.337,16.325,17.0]
["bitfinex","SOLUSD",1673300973926,65.92,16.338,16.325,33.70268554]
["bitfinex","SOLUSD",1673300974154,65.92,16.34,16.325,69.62987911]
["bitfinex","SOLUSD",1673300975518,45.92,16.34,16.325,69.62987911]
["bitfinex","SOLUSD",1673300975711,108.4006,16.341,16.326,70.38224691]
["bitfinex","SOLUSD",1673300975921,108.4006,16.341,16.326,42.08]
["bitfinex","SOLUSD",1673300976238,108.4006,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673300976448,108.4006,16.341,16.329,37.0]
["bitfinex","SOLUSD",1673300976676,108.4006,16.341,16.329,53.70268554]
["bitfinex","SOLUSD",1673300976892,108.4006,16.341,16.33,16.70268554]
["bitfinex","SOLUSD",1673300977220,108.4006,16.341,16.331,20.0]
["bitfinex","SOLUSD",1673300977422,119.062,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673300977630,119.062,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673300978270,20.0,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673300980982,119.062,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673300981609,20.0,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673300983819,119.062,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673300984571,20.0,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673300985398,119.062,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673300985720,20.0,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673300987409,65.91,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673300988131,65.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673300988359,65.91,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673300988572,25.52,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673300988888,20.0,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673300990443,65.92,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673300990874,45.92,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673300991939,25.52,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673300992258,71.44,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673300993391,71.44,16.34,16.328,17.0]
["bitfinex","SOLUSD",1673300993600,71.44,16.34,16.329,20.0]
["bitfinex","SOLUSD",1673300993823,71.44,16.34,16.33,17.0]
["bitfinex","SOLUSD",1673300994033,20.0,16.339,16.33,17.0]
["bitfinex","SOLUSD",1673300994232,20.0,16.339,16.322,64.2]
["bitfinex","SOLUSD",1673300994443,20.0,16.339,16.323,16.70268554]
["bitfinex","SOLUSD",1673300994444,31.59221074,16.336,16.323,16.70268554]
["bitfinex","SOLUSD",1673300994659,45.93,16.335,16.323,16.70268554]
["bitfinex","SOLUSD",1673300994861,20.0,16.334,16.323,16.70268554]
["bitfinex","SOLUSD",1673300995286,20.0,16.332,16.321,108.8895]
["bitfinex","SOLUSD",1673300995612,20.0,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673300996338,20.0,16.332,16.321,108.8895]
["bitfinex","SOLUSD",1673300997694,45.94,16.333,16.322,36.70268554]
["bitfinex","SOLUSD",1673300998137,20.0,16.332,16.322,36.70268554]
["bitfinex","SOLUSD",1673300999271,20.0,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673301000128,20.0,16.332,16.321,108.8895]
["bitfinex","SOLUSD",1673301000341,25.52,16.33,16.323,28.30224691]
["bitfinex","SOLUSD",1673301000663,45.95,16.329,16.314,16.70268554]
["bitfinex","SOLUSD",1673301001077,20.0,16.328,16.314,16.70268554]
["bitfinex","SOLUSD",1673301001478,20.0,16.328,16.314,50.43892688]
["bitfinex","SOLUSD",1673301002015,20.0,16.328,16.315,37.0]
["bitfinex","SOLUSD",1673301002225,20.0,16.328,16.315,17.0]
["bitfinex","SOLUSD",1673301002425,20.0,16.328,16.316,16.70268554]
["bitfinex","SOLUSD",1673301002649,20.0,16.328,16.317,17.0]
["bitfinex","SOLUSD",1673301003793,20.0,16.328,16.314,50.43892688]
["bitfinex","SOLUSD",1673301004950,20.0,16.328,16.314,16.70268554]
["bitfinex","SOLUSD",1673301005592,20.0,16.326,16.312,6.0296201]
["bitfinex","SOLUSD",1673301005806,45.96,16.325,16.312,6.0296201]
["bitfinex","SOLUSD",1673301006007,20.0,16.324,16.312,6.0296201]
["bitfinex","SOLUSD",1673301006535,20.0,16.322,16.312,6.0296201]
["bitfinex","SOLUSD",1673301006939,20.0,16.32,16.312,6.0296201]
["bitfinex","SOLUSD",1673301007581,45.97,16.321,16.312,6.0296201]
["bitfinex","SOLUSD",1673301007990,25.52,16.32,16.312,6.0296201]
["bitfinex","SOLUSD",1673301008205,20.0,16.319,16.312,6.0296201]
["bitfinex","SOLUSD",1673301008413,45.98,16.318,16.312,6.0296201]
["bitfinex","SOLUSD",1673301008623,20.0,16.317,16.312,6.0296201]
["bitfinex","SOLUSD",1673301010445,45.98,16.318,16.312,6.0296201]
["bitfinex","SOLUSD",1673301010638,20.0,16.316,16.312,6.0296201]
["bitfinex","SOLUSD",1673301011481,4.19860649,16.311,16.302,128.4284]
["bitfinex","SOLUSD",1673301011882,4.19860649,16.311,16.304,20.0]
["bitfinex","SOLUSD",1673301012844,4.19860649,16.311,16.305,17.0]
["bitfinex","SOLUSD",1673301014868,5.62270366,16.316,16.306,34.53]
["bitfinex","SOLUSD",1673301015181,20.0,16.32,16.306,30.20891358]
["bitfinex","SOLUSD",1673301015495,5.62270366,16.319,16.307,30.20891358]
["bitfinex","SOLUSD",1673301016326,51.60270366,16.319,16.308,17.0]
["bitfinex","SOLUSD",1673301016659,5.62270366,16.317,16.303,57.32446373]
["bitfinex","SOLUSD",1673301016845,5.62270366,16.317,16.303,37.32446373]
["bitfinex","SOLUSD",1673301017062,20.0,16.316,16.304,30.20891358]
["bitfinex","SOLUSD",1673301017384,5.62270366,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673301017584,5.62270366,16.315,16.301,36.70268554]
["bitfinex","SOLUSD",1673301017791,5.62270366,16.317,16.304,30.20891358]
["bitfinex","SOLUSD",1673301018127,117.32440366,16.317,16.302,28.186]
["bitfinex","SOLUSD",1673301018984,117.32440366,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673301019581,163.30440366,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673301020431,163.30440366,16.317,16.301,151.9904]
["bitfinex","SOLUSD",1673301020432,117.32440366,16.317,16.301,151.9904]
["bitfinex","SOLUSD",1673301020647,65.99,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673301020860,5.62270366,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673301022114,5.62270366,16.316,16.303,30.20891358]
["bitfinex","SOLUSD",1673301022330,5.62270366,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673301022935,5.62270366,16.316,16.305,47.20891358]
["bitfinex","SOLUSD",1673301023379,5.62270366,16.316,16.306,30.20891358]
["bitfinex","SOLUSD",1673301023566,111.7017,16.317,16.306,30.20891358]
["bitfinex","SOLUSD",1673301024211,111.7017,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673301024425,45.97,16.321,16.305,26.619]
["bitfinex","SOLUSD",1673301024636,45.96,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673301024853,113.2463,16.326,16.307,49.73]
["bitfinex","SOLUSD",1673301024854,159.2063,16.326,16.307,49.73]
["bitfinex","SOLUSD",1673301025066,113.2463,16.326,16.31,25.52]
["bitfinex","SOLUSD",1673301025280,113.2463,16.326,16.311,15.39]
["bitfinex","SOLUSD",1673301025498,20.0,16.338,16.312,20.0]
["bitfinex","SOLUSD",1673301025499,45.95,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673301025682,20.0,16.332,16.314,20.0]
["bitfinex","SOLUSD",1673301025895,20.0,16.332,16.315,41.6]
["bitfinex","SOLUSD",1673301026105,45.94,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673301026313,20.0,16.334,16.317,58.7]
["bitfinex","SOLUSD",1673301026631,293.6589,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673301026846,293.6589,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673301027057,293.6589,16.335,16.319,36.70268554]
["bitfinex","SOLUSD",1673301027282,293.6589,16.335,16.32,17.0]
["bitfinex","SOLUSD",1673301027807,293.6589,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673301028111,273.6589,16.335,16.322,17.0]
["bitfinex","SOLUSD",1673301028518,273.6589,16.335,16.322,33.70268554]
["bitfinex","SOLUSD",1673301028519,117.7065,16.335,16.322,33.70268554]
["bitfinex","SOLUSD",1673301029159,45.93,16.337,16.322,104.56831529]
["bitfinex","SOLUSD",1673301029373,77.51221074,16.339,16.322,136.44831529]
["bitfinex","SOLUSD",1673301029703,20.0,16.337,16.322,136.44831529]
["bitfinex","SOLUSD",1673301029885,20.0,16.337,16.322,105.28354883]
["bitfinex","SOLUSD",1673301030222,65.93,16.337,16.322,17.0]
["bitfinex","SOLUSD",1673301030430,51.59221074,16.337,16.322,48.16476646]
["bitfinex","SOLUSD",1673301030747,20.0,16.337,16.322,78.83476646]
["bitfinex","SOLUSD",1673301030948,45.93,16.336,16.322,48.16476646]
["bitfinex","SOLUSD",1673301031161,65.93,16.337,16.322,48.16476646]
["bitfinex","SOLUSD",1673301031363,31.59221074,16.336,16.322,48.16476646]
["bitfinex","SOLUSD",1673301032214,77.52221074,16.336,16.322,48.16476646]
["bitfinex","SOLUSD",1673301032851,20.0,16.334,16.322,48.16476646]
["bitfinex","SOLUSD",1673301033245,31.59221074,16.336,16.322,48.16476646]
["bitfinex","SOLUSD",1673301033461,31.59221074,16.336,16.322,64.867452]
["bitfinex","SOLUSD",1673301033666,31.59221074,16.336,16.322,102.11354883]
["bitfinex","SOLUSD",1673301034110,31.59221074,16.336,16.322,73.40354883]
["bitfinex","SOLUSD",1673301035049,31.59221074,16.336,16.322,17.0]
["bitfinex","SOLUSD",1673301035245,65.93,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673301035450,65.93,16.335,16.317,115.2816]
["bitfinex","SOLUSD",1673301035451,31.59221074,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673301035662,31.59221074,16.33,16.317,115.2816]
["bitfinex","SOLUSD",1673301035663,20.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673301035893,51.59221074,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673301036308,51.59221074,16.329,16.318,19.5]
["bitfinex","SOLUSD",1673301036521,20.0,16.329,16.318,19.5]
["bitfinex","SOLUSD",1673301037486,31.59221074,16.33,16.318,19.5]
["bitfinex","SOLUSD",1673301037792,20.0,16.331,16.318,19.5]
["bitfinex","SOLUSD",1673301038001,103.06221074,16.33,16.314,39.70086329]
["bitfinex","SOLUSD",1673301038192,31.59221074,16.328,16.312,113.9656]
["bitfinex","SOLUSD",1673301038409,20.0,16.326,16.312,113.9656]
["bitfinex","SOLUSD",1673301038630,45.96,16.325,16.308,27.86]
["bitfinex","SOLUSD",1673301038843,45.96,16.325,16.306,31.16476646]
["bitfinex","SOLUSD",1673301038844,31.59221074,16.323,16.306,119.7759]
["bitfinex","SOLUSD",1673301039041,77.56221074,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673301039247,45.96,16.324,16.31,26.11]
["bitfinex","SOLUSD",1673301039457,31.59221074,16.328,16.31,26.11]
["bitfinex","SOLUSD",1673301039458,31.59221074,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673301039810,31.59221074,16.342,16.312,47.58]
["bitfinex","SOLUSD",1673301039997,31.59221074,16.336,16.32,25.52]
["bitfinex","SOLUSD",1673301040187,20.0,16.335,16.321,50.48]
["bitfinex","SOLUSD",1673301040401,20.0,16.335,16.321,92.14632653]
["bitfinex","SOLUSD",1673301040928,139.2806,16.335,16.321,92.14632653]
["bitfinex","SOLUSD",1673301041138,185.2106,16.335,16.321,61.66632653]
["bitfinex","SOLUSD",1673301042312,185.2106,16.335,16.322,17.0]
["bitfinex","SOLUSD",1673301042722,119.2806,16.335,16.322,17.0]
["bitfinex","SOLUSD",1673301043547,20.0,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673301043764,119.2806,16.335,16.322,17.0]
["bitfinex","SOLUSD",1673301043974,119.2806,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673301044186,119.2806,16.335,16.322,41.66632653]
["bitfinex","SOLUSD",1673301044411,119.2806,16.335,16.323,41.66632653]
["bitfinex","SOLUSD",1673301045348,119.2806,16.335,16.324,17.0]
["bitfinex","SOLUSD",1673301046094,20.0,16.334,16.324,58.66632653]
["bitfinex","SOLUSD",1673301046302,20.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673301046623,20.0,16.334,16.321,61.66632653]
["bitfinex","SOLUSD",1673301047547,65.94,16.334,16.321,61.66632653]
["bitfinex","SOLUSD",1673301047965,65.94,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673301049979,65.94,16.334,16.322,16.0]
["bitfinex","SOLUSD",1673301050405,65.94,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673301053326,65.94,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673301055759,65.94,16.334,16.316,16.70268554]
["bitfinex","SOLUSD",1673301055974,65.94,16.334,16.318,110.9829]
["bitfinex","SOLUSD",1673301056164,65.94,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673301058706,65.94,16.334,16.319,40.0]
["bitfinex","SOLUSD",1673301059018,65.94,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673301060309,65.94,16.334,16.319,19.0]
["bitfinex","SOLUSD",1673301060503,65.94,16.334,16.319,35.70268554]
["bitfinex","SOLUSD",1673301062295,45.94,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673301062514,45.94,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673301062721,165.2106,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673301062914,165.2106,16.335,16.323,17.0]
["bitfinex","SOLUSD",1673301063253,45.93,16.335,16.323,17.0]
["bitfinex","SOLUSD",1673301063564,20.0,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673301063769,45.93,16.337,16.323,17.0]
["bitfinex","SOLUSD",1673301064191,45.92,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673301064388,45.92,16.339,16.325,17.0]
["bitfinex","SOLUSD",1673301064825,20.0,16.338,16.326,17.0]
["bitfinex","SOLUSD",1673301065024,31.59221074,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673301065353,51.59221074,16.349,16.33,25.59]
["bitfinex","SOLUSD",1673301065545,51.59221074,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673301065875,45.9,16.348,16.332,37.0]
["bitfinex","SOLUSD",1673301066067,20.0,16.347,16.332,69.8200998]
["bitfinex","SOLUSD",1673301066276,20.0,16.347,16.333,32.8200998]
["bitfinex","SOLUSD",1673301066508,31.59221074,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673301066816,45.9,16.348,16.335,32.8200998]
["bitfinex","SOLUSD",1673301067021,65.89,16.35,16.335,107.82927187]
["bitfinex","SOLUSD",1673301067222,45.89,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673301067436,31.59221074,16.354,16.338,65.92]
["bitfinex","SOLUSD",1673301067650,45.89,16.352,16.338,135.18382515]
["bitfinex","SOLUSD",1673301067858,45.89,16.352,16.339,41.30648653]
["bitfinex","SOLUSD",1673301068069,20.0,16.351,16.339,82.36372535]
["bitfinex","SOLUSD",1673301068395,20.0,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673301068396,20.0,16.351,16.34,20.0]
["bitfinex","SOLUSD",1673301068589,33.89592838,16.339,16.338,20.0]
["bitfinex","SOLUSD",1673301068800,33.89592838,16.339,16.338,17.0]
["bitfinex","SOLUSD",1673301069016,33.89592838,16.339,16.333,29.65676646]
["bitfinex","SOLUSD",1673301069234,33.89592838,16.339,16.331,119.9388]
["bitfinex","SOLUSD",1673301070064,33.89592838,16.339,16.33,25.61]
["bitfinex","SOLUSD",1673301070277,33.89592838,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673301070482,33.89592838,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673301070712,33.89592838,16.339,16.329,36.70268554]
["bitfinex","SOLUSD",1673301070923,33.89592838,16.339,16.33,37.0]
["bitfinex","SOLUSD",1673301071136,33.89592838,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673301071345,33.89592838,16.339,16.332,17.0]
["bitfinex","SOLUSD",1673301071865,33.89592838,16.339,16.331,20.0]
["bitfinex","SOLUSD",1673301072185,33.89592838,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673301072395,20.0,16.337,16.325,57.75992436]
["bitfinex","SOLUSD",1673301072588,45.93,16.336,16.329,27.07838094]
["bitfinex","SOLUSD",1673301073135,20.0,16.335,16.32,108.6844]
["bitfinex","SOLUSD",1673301073341,45.94,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673301073658,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673301073967,20.0,16.331,16.314,20.0]
["bitfinex","SOLUSD",1673301074286,45.95,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673301074502,45.95,16.33,16.315,16.70268554]
["bitfinex","SOLUSD",1673301074819,45.95,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673301075124,45.95,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673301075866,20.0,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673301076273,20.0,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673301077002,20.0,16.327,16.312,117.7245]
["bitfinex","SOLUSD",1673301077215,45.96,16.326,16.312,117.7245]
["bitfinex","SOLUSD",1673301077424,45.95,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673301077846,45.95,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673301078059,20.0,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673301078272,45.95,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673301079336,45.95,16.328,16.312,137.7245]
["bitfinex","SOLUSD",1673301079525,45.95,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673301080504,45.95,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673301082292,159.6251,16.335,16.314,81.56011215]
["bitfinex","SOLUSD",1673301082484,113.6951,16.335,16.315,20.0]
["bitfinex","SOLUSD",1673301082686,113.6951,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673301083026,45.94,16.334,16.317,40.0]
["bitfinex","SOLUSD",1673301083340,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673301083740,45.94,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673301083949,45.94,16.334,16.32,37.0]
["bitfinex","SOLUSD",1673301084602,20.0,16.333,16.32,36.0]
["bitfinex","SOLUSD",1673301084808,20.0,16.333,16.32,19.0]
["bitfinex","SOLUSD",1673301085120,20.0,16.333,16.316,45.99]
["bitfinex","SOLUSD",1673301085316,45.94,16.332,16.314,45.99]
["bitfinex","SOLUSD",1673301085537,20.0,16.331,16.314,45.99]
["bitfinex","SOLUSD",1673301086060,45.94,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673301086381,45.94,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673301086592,45.94,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673301088587,20.0,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673301090276,45.94,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673301090494,65.94,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673301092796,45.94,16.334,16.318,40.0]
["bitfinex","SOLUSD",1673301095931,45.94,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673301096155,45.94,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673301096356,113.6951,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673301096568,113.6951,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673301097611,20.0,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673301097826,45.94,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673301098043,65.94,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673301100692,45.94,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673301101422,45.94,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673301101628,45.94,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673301101857,133.7353,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673301101858,45.93,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673301102058,20.0,16.336,16.324,17.0]
["bitfinex","SOLUSD",1673301102588,45.93,16.337,16.324,17.0]
["bitfinex","SOLUSD",1673301102805,20.0,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673301103009,33.89592838,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673301103536,33.89592838,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673301104150,20.0,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673301105100,20.0,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673301105322,20.0,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673301105631,79.81592838,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673301106161,79.81592838,16.339,16.325,24.63150217]
["bitfinex","SOLUSD",1673301106371,79.81592838,16.339,16.319,118.4112]
["bitfinex","SOLUSD",1673301106567,20.0,16.338,16.32,20.0]
["bitfinex","SOLUSD",1673301106774,45.93,16.337,16.32,40.0]
["bitfinex","SOLUSD",1673301107102,20.0,16.336,16.32,40.0]
["bitfinex","SOLUSD",1673301107423,45.93,16.335,16.315,45.99]
["bitfinex","SOLUSD",1673301107738,20.0,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673301108068,20.0,16.332,16.314,30.0]
["bitfinex","SOLUSD",1673301108272,45.94,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673301108585,20.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673301108777,45.95,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673301109203,45.95,16.329,16.314,36.70268554]
["bitfinex","SOLUSD",1673301109420,45.95,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673301109634,45.95,16.329,16.315,36.70268554]
["bitfinex","SOLUSD",1673301109945,45.94,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673301110881,45.94,16.331,16.317,17.0]
["bitfinex","SOLUSD",1673301111091,45.94,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673301111514,45.94,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673301111728,45.94,16.331,16.32,20.0]
["bitfinex","SOLUSD",1673301111964,45.94,16.331,16.321,17.0]
["bitfinex","SOLUSD",1673301112183,45.94,16.331,16.322,20.0]
["bitfinex","SOLUSD",1673301112390,45.94,16.331,16.323,17.0]
["bitfinex","SOLUSD",1673301113632,20.0,16.334,16.323,17.0]
["bitfinex","SOLUSD",1673301113633,20.0,16.332,16.323,17.0]
["bitfinex","SOLUSD",1673301113853,45.94,16.331,16.323,17.0]
["bitfinex","SOLUSD",1673301114275,20.0,16.33,16.323,17.0]
["bitfinex","SOLUSD",1673301114484,45.95,16.329,16.323,17.0]
["bitfinex","SOLUSD",1673301116474,20.0,16.33,16.323,17.0]
["bitfinex","SOLUSD",1673301118690,62.93573953,16.321,16.316,36.02769111]
["bitfinex","SOLUSD",1673301118900,3.66111325,16.32,16.307,113.0468]
["bitfinex","SOLUSD",1673301119106,20.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673301119347,4.94396112,16.318,16.309,20.0]
["bitfinex","SOLUSD",1673301119743,4.94396112,16.318,16.307,113.0468]
["bitfinex","SOLUSD",1673301120373,4.94396112,16.318,16.308,37.0]
["bitfinex","SOLUSD",1673301120696,108.90573953,16.321,16.308,59.52908332]
["bitfinex","SOLUSD",1673301120697,4.94396112,16.32,16.308,59.52908332]
["bitfinex","SOLUSD",1673301120884,4.94396112,16.32,16.308,76.23176886]
["bitfinex","SOLUSD",1673301121095,4.94396112,16.32,16.31,20.0]
["bitfinex","SOLUSD",1673301121307,4.94396112,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673301122876,4.94396112,16.32,16.312,17.0]
["bitfinex","SOLUSD",1673301123740,84.07964779,16.319,16.293,20.0]
["bitfinex","SOLUSD",1673301124047,127.95,16.31,16.289,114.2439]
["bitfinex","SOLUSD",1673301124263,31.59221074,16.308,16.289,114.2439]
["bitfinex","SOLUSD",1673301124453,46.01,16.307,16.288,6.0296201]
["bitfinex","SOLUSD",1673301124663,40.0,16.306,16.288,6.0296201]
["bitfinex","SOLUSD",1673301124872,25.42,16.3,16.288,6.0296201]
["bitfinex","SOLUSD",1673301125102,20.0,16.298,16.288,6.0296201]
["bitfinex","SOLUSD",1673301126768,46.04,16.297,16.288,6.0296201]
["bitfinex","SOLUSD",1673301127412,46.04,16.297,16.288,5.28063028]
["bitfinex","SOLUSD",1673301127635,20.74898982,16.296,16.288,5.28063028]
["bitfinex","SOLUSD",1673301127816,46.05,16.295,16.288,5.28063028]
["bitfinex","SOLUSD",1673301128030,20.74898982,16.294,16.288,5.28063028]
["bitfinex","SOLUSD",1673301128237,20.74898982,16.294,16.289,17.0]
["bitfinex","SOLUSD",1673301128778,20.74898982,16.294,16.288,5.28063028]
["bitfinex","SOLUSD",1673301128977,20.74898982,16.294,16.288,0.28063028]
["bitfinex","SOLUSD",1673301131279,31.59221074,16.306,16.288,0.28063028]
["bitfinex","SOLUSD",1673301131495,5.13004615,16.306,16.29,25.63]
["bitfinex","SOLUSD",1673301131706,5.13004615,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673301132129,46.02,16.305,16.291,32.86795645]
["bitfinex","SOLUSD",1673301132344,20.0,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673301132555,5.13004615,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673301132970,5.13004615,16.302,16.288,0.28063028]
["bitfinex","SOLUSD",1673301133602,5.13004615,16.302,16.288,33.14858673]
["bitfinex","SOLUSD",1673301133811,5.13004615,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673301134470,5.13004615,16.302,16.289,55.92791349]
["bitfinex","SOLUSD",1673301135108,5.13004615,16.302,16.289,88.79586994]
["bitfinex","SOLUSD",1673301135822,20.0,16.305,16.289,88.79586994]
["bitfinex","SOLUSD",1673301135823,5.13004615,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673301136032,5.13004615,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673301136244,5.13004615,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673301137415,66.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673301137613,66.01,16.307,16.292,56.12871962]
["bitfinex","SOLUSD",1673301137824,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673301138029,46.01,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673301138248,46.0,16.311,16.294,50.0112678]
["bitfinex","SOLUSD",1673301138456,20.0,16.31,16.295,66.60309617]
["bitfinex","SOLUSD",1673301138991,45.43,16.31,16.292,32.98692805]
["bitfinex","SOLUSD",1673301139188,20.0,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673301140669,20.0,16.308,16.291,138.8852]
["bitfinex","SOLUSD",1673301140887,46.01,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673301141087,20.0,16.306,16.292,17.0]
["bitfinex","SOLUSD",1673301148248,174.9573,16.308,16.292,17.0]
["bitfinex","SOLUSD",1673301148762,174.9573,16.308,16.291,138.8852]
["bitfinex","SOLUSD",1673301148763,20.0,16.307,16.291,84.85877263]
["bitfinex","SOLUSD",1673301151308,20.0,16.307,16.292,30.0112678]
["bitfinex","SOLUSD",1673301152262,128.9473,16.308,16.292,30.0112678]
["bitfinex","SOLUSD",1673301152872,20.0,16.311,16.292,30.0112678]
["bitfinex","SOLUSD",1673301153094,66.0,16.312,16.294,20.0]
["bitfinex","SOLUSD",1673301153298,46.0,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673301153522,66.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673301153731,66.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673301154043,46.0,16.313,16.299,20.0]
["bitfinex","SOLUSD",1673301154257,46.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673301154881,20.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673301155094,46.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673301155404,20.0,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673301155817,20.0,16.315,16.3,1.98]
["bitfinex","SOLUSD",1673301156029,20.0,16.315,16.3,21.98]
["bitfinex","SOLUSD",1673301156351,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673301157094,20.0,16.315,16.3,21.98]
["bitfinex","SOLUSD",1673301157406,65.99,16.315,16.299,24.335]
["bitfinex","SOLUSD",1673301157619,65.99,16.315,16.298,118.58]
["bitfinex","SOLUSD",1673301157620,25.67,16.31,16.298,118.58]
["bitfinex","SOLUSD",1673301157811,46.01,16.309,16.298,118.58]
["bitfinex","SOLUSD",1673301158024,20.0,16.308,16.298,118.58]
["bitfinex","SOLUSD",1673301158248,46.01,16.307,16.298,118.58]
["bitfinex","SOLUSD",1673301158450,20.0,16.306,16.298,118.58]
["bitfinex","SOLUSD",1673301158657,46.02,16.305,16.298,118.58]
["bitfinex","SOLUSD",1673301158874,20.0,16.304,16.298,118.58]
["bitfinex","SOLUSD",1673301161722,66.02,16.306,16.298,118.58]
["bitfinex","SOLUSD",1673301163394,66.02,16.306,16.29,112.2293]
["bitfinex","SOLUSD",1673301163719,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673301166645,20.0,16.306,16.291,40.0]
["bitfinex","SOLUSD",1673301166856,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673301168004,20.0,16.306,16.291,40.0]
["bitfinex","SOLUSD",1673301168338,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673301170650,20.0,16.306,16.288,0.28063028]
["bitfinex","SOLUSD",1673301170651,25.67,16.3,16.288,0.28063028]
["bitfinex","SOLUSD",1673301170969,66.03,16.299,16.288,0.28063028]
["bitfinex","SOLUSD",1673301171381,2.42198581,16.298,16.288,0.28063028]
["bitfinex","SOLUSD",1673301171575,22.42198581,16.296,16.288,0.28063028]
["bitfinex","SOLUSD",1673301172015,20.0,16.294,16.288,0.28063028]
["bitfinex","SOLUSD",1673301172219,20.0,16.294,16.275,124.9993902]
["bitfinex","SOLUSD",1673301172421,2.52870751,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673301172751,46.05,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673301172956,46.04,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673301173167,46.04,16.298,16.279,20.0]
["bitfinex","SOLUSD",1673301173361,46.03,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673301173573,46.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673301173802,46.03,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673301173997,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673301176540,46.03,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673301176746,20.0,16.297,16.279,20.0]
["bitfinex","SOLUSD",1673301176953,20.0,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673301177169,22.47443876,16.293,16.276,50.0112678]
["bitfinex","SOLUSD",1673301177388,66.05,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673301177589,22.88915255,16.291,16.276,20.0]
["bitfinex","SOLUSD",1673301177796,71.73,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673301178013,46.06,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673301178220,46.06,16.291,16.276,19.5]
["bitfinex","SOLUSD",1673301178640,0.78063028,16.29,16.276,19.5]
["bitfinex","SOLUSD",1673301179586,46.05,16.295,16.277,101.88853281]
["bitfinex","SOLUSD",1673301179906,46.03,16.299,16.278,86.03152919]
["bitfinex","SOLUSD",1673301180117,20.0,16.298,16.28,20.0]
["bitfinex","SOLUSD",1673301180332,46.04,16.297,16.281,128.8993]
["bitfinex","SOLUSD",1673301180539,46.04,16.297,16.281,91.87726501]
["bitfinex","SOLUSD",1673301180733,46.04,16.297,16.281,56.02026139]
["bitfinex","SOLUSD",1673301180938,20.0,16.296,16.281,56.02026139]
["bitfinex","SOLUSD",1673301181178,46.05,16.295,16.281,56.02026139]
["bitfinex","SOLUSD",1673301181388,46.05,16.295,16.281,36.02026139]
["bitfinex","SOLUSD",1673301181585,25.67,16.29,16.281,71.87726501]
["bitfinex","SOLUSD",1673301181787,46.06,16.289,16.275,155.010658]
["bitfinex","SOLUSD",1673301181994,20.0,16.288,16.275,154.510658]
["bitfinex","SOLUSD",1673301182414,46.06,16.289,16.275,124.4993902]
["bitfinex","SOLUSD",1673301182746,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673301183584,25.67,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673301183910,25.67,16.29,16.275,124.4993902]
["bitfinex","SOLUSD",1673301184101,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673301184312,71.73,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673301184518,71.73,16.29,16.277,71.87726501]
["bitfinex","SOLUSD",1673301184851,46.05,16.294,16.278,137.66186614]
["bitfinex","SOLUSD",1673301185164,46.05,16.295,16.279,95.65152919]
["bitfinex","SOLUSD",1673301185371,46.05,16.295,16.279,84.70393167]
["bitfinex","SOLUSD",1673301185590,25.67,16.29,16.28,117.66186614]
["bitfinex","SOLUSD",1673301185778,20.0,16.288,16.28,32.95793447]
["bitfinex","SOLUSD",1673301185994,46.06,16.289,16.28,32.95793447]
["bitfinex","SOLUSD",1673301186208,46.06,16.289,16.275,124.4993902]
["bitfinex","SOLUSD",1673301186433,46.06,16.289,16.276,52.95793447]
["bitfinex","SOLUSD",1673301186833,46.06,16.289,16.277,117.66186614]
["bitfinex","SOLUSD",1673301187075,46.06,16.289,16.277,42.01033695]
["bitfinex","SOLUSD",1673301187288,46.06,16.289,16.275,124.4993902]
["bitfinex","SOLUSD",1673301187924,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673301188663,46.06,16.289,16.276,62.69359472]
["bitfinex","SOLUSD",1673301188992,25.77,16.29,16.276,104.70393167]
["bitfinex","SOLUSD",1673301189598,46.05,16.293,16.276,62.01033695]
["bitfinex","SOLUSD",1673301189825,20.0,16.292,16.276,62.01033695]
["bitfinex","SOLUSD",1673301190032,20.0,16.294,16.276,62.01033695]
["bitfinex","SOLUSD",1673301190247,46.05,16.293,16.276,62.01033695]
["bitfinex","SOLUSD",1673301190439,46.05,16.293,16.277,35.78437312]
["bitfinex","SOLUSD",1673301190648,46.04,16.297,16.277,35.78437312]
["bitfinex","SOLUSD",1673301190861,20.0,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673301191187,20.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673301191401,46.05,16.295,16.279,20.0]
["bitfinex","SOLUSD",1673301192007,46.05,16.295,16.28,109.7295]
["bitfinex","SOLUSD",1673301192218,46.05,16.295,16.28,30.1030478]
["bitfinex","SOLUSD",1673301192219,25.67,16.29,16.28,30.1030478]
["bitfinex","SOLUSD",1673301192432,46.06,16.289,16.276,42.69359472]
["bitfinex","SOLUSD",1673301192971,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673301193600,46.06,16.289,16.275,124.4993902]
["bitfinex","SOLUSD",1673301195482,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673301196649,25.77,16.3,16.277,108.58101564]
["bitfinex","SOLUSD",1673301196850,20.0,16.299,16.278,20.0]
["bitfinex","SOLUSD",1673301197061,20.0,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673301197275,66.03,16.299,16.28,20.0]
["bitfinex","SOLUSD",1673301197501,66.03,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673301197705,66.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673301198528,66.03,16.299,16.281,240.7336]
["bitfinex","SOLUSD",1673301199389,66.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673301200016,66.03,16.299,16.281,240.7336]
["bitfinex","SOLUSD",1673301200435,66.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673301201370,66.03,16.299,16.281,240.7336]
["bitfinex","SOLUSD",1673301202204,66.03,16.299,16.281,109.4954]
["bitfinex","SOLUSD",1673301202419,66.03,16.299,16.278,33.04971447]
["bitfinex","SOLUSD",1673301202420,48.59221074,16.298,16.278,33.04971447]
["bitfinex","SOLUSD",1673301202739,25.71,16.29,16.278,33.04971447]
["bitfinex","SOLUSD",1673301202954,20.0,16.296,16.278,33.04971447]
["bitfinex","SOLUSD",1673301202955,46.05,16.295,16.278,33.04971447]
["bitfinex","SOLUSD",1673301203164,40.0,16.294,16.278,33.04971447]
["bitfinex","SOLUSD",1673301203379,46.04,16.298,16.278,33.04971447]
["bitfinex","SOLUSD",1673301203592,20.0,16.297,16.279,59.77084265]
["bitfinex","SOLUSD",1673301203997,46.04,16.298,16.28,42.69359472]
["bitfinex","SOLUSD",1673301204212,46.04,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673301204413,20.0,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673301204414,66.03,16.299,16.283,111.561]
["bitfinex","SOLUSD",1673301205276,46.03,16.299,16.283,111.561]
["bitfinex","SOLUSD",1673301205489,46.03,16.302,16.284,95.65924252]
["bitfinex","SOLUSD",1673301205700,46.03,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673301205887,46.03,16.302,16.285,59.77084265]
["bitfinex","SOLUSD",1673301206099,20.0,16.301,16.285,102.46443737]
["bitfinex","SOLUSD",1673301206328,20.0,16.301,16.285,82.46443737]
["bitfinex","SOLUSD",1673301207470,20.0,16.301,16.286,82.46443737]
["bitfinex","SOLUSD",1673301207690,46.03,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673301208006,20.0,16.304,16.287,82.46443737]
["bitfinex","SOLUSD",1673301208216,31.59221074,16.306,16.288,58.47796784]
["bitfinex","SOLUSD",1673301208530,31.59221074,16.303,16.288,39.77084265]
["bitfinex","SOLUSD",1673301208733,19.5,16.302,16.289,30.6074478]
["bitfinex","SOLUSD",1673301209373,20.0,16.301,16.289,30.6074478]
["bitfinex","SOLUSD",1673301210000,20.0,16.301,16.289,113.07188517]
["bitfinex","SOLUSD",1673301210210,20.0,16.301,16.289,82.46443737]
["bitfinex","SOLUSD",1673301210425,20.0,16.301,16.289,113.07188517]
["bitfinex","SOLUSD",1673301211272,19.5,16.302,16.289,113.07188517]
["bitfinex","SOLUSD",1673301211682,19.5,16.302,16.289,39.77084265]
["bitfinex","SOLUSD",1673301211891,20.0,16.301,16.289,70.37829045]
["bitfinex","SOLUSD",1673301212208,20.0,16.301,16.289,39.77084265]
["bitfinex","SOLUSD",1673301213045,20.0,16.301,16.286,26.58802113]
["bitfinex","SOLUSD",1673301213261,20.0,16.301,16.283,111.561]
["bitfinex","SOLUSD",1673301213262,20.0,16.299,16.283,111.561]
["bitfinex","SOLUSD",1673301213476,46.04,16.298,16.283,111.561]
["bitfinex","SOLUSD",1673301213683,46.04,16.298,16.284,26.58802113]
["bitfinex","SOLUSD",1673301213887,20.0,16.297,16.284,26.58802113]
["bitfinex","SOLUSD",1673301214304,20.0,16.297,16.283,111.561]
["bitfinex","SOLUSD",1673301214746,20.0,16.297,16.284,26.58802113]
["bitfinex","SOLUSD",1673301221273,66.03,16.299,16.283,111.561]
["bitfinex","SOLUSD",1673301222404,46.03,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673301222632,51.09221074,16.302,16.284,46.58802113]
["bitfinex","SOLUSD",1673301222852,51.09221074,16.302,16.284,120.07324442]
["bitfinex","SOLUSD",1673301223160,51.09221074,16.302,16.285,34.50237598]
["bitfinex","SOLUSD",1673301223370,31.59221074,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673301223687,19.5,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673301225038,25.59,16.3,16.283,111.561]
["bitfinex","SOLUSD",1673301225263,20.0,16.299,16.283,111.561]
["bitfinex","SOLUSD",1673301225474,77.62221074,16.301,16.284,20.0]
["bitfinex","SOLUSD",1673301225678,19.5,16.302,16.284,100.90605654]
["bitfinex","SOLUSD",1673301225897,20.0,16.303,16.285,59.49654256]
["bitfinex","SOLUSD",1673301226090,20.0,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673301226512,20.0,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673301227669,20.0,16.303,16.285,39.49654256]
["bitfinex","SOLUSD",1673301227670,31.59221074,16.301,16.285,39.49654256]
["bitfinex","SOLUSD",1673301227866,20.0,16.3,16.285,39.49654256]
["bitfinex","SOLUSD",1673301228079,45.71,16.3,16.283,111.561]
["bitfinex","SOLUSD",1673301228934,91.74,16.3,16.283,111.561]
["bitfinex","SOLUSD",1673301232101,123.33221074,16.3,16.283,111.561]
["bitfinex","SOLUSD",1673301232287,77.62221074,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673301232498,31.59221074,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673301232720,31.59221074,16.3,16.284,100.90605654]
["bitfinex","SOLUSD",1673301234718,31.59221074,16.3,16.284,59.49654256]
["bitfinex","SOLUSD",1673301234916,31.59221074,16.3,16.283,111.561]
["bitfinex","SOLUSD",1673301235122,57.30221074,16.3,16.283,111.561]
["bitfinex","SOLUSD",1673301235352,20.0,16.299,16.283,111.561]
["bitfinex","SOLUSD",1673301237026,51.59221074,16.299,16.283,111.561]
["bitfinex","SOLUSD",1673301239243,20.0,16.297,16.283,111.561]
["bitfinex","SOLUSD",1673301239740,202.4,16.297,16.278,41.40951398]
["bitfinex","SOLUSD",1673301239953,1.28063028,16.289,16.283,39.49654256]
["bitfinex","SOLUSD",1673301240168,67.47691068,16.282,16.266,119.0416]
["bitfinex","SOLUSD",1673301241025,67.47691068,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673301241217,25.59,16.28,16.269,24.565824]
["bitfinex","SOLUSD",1673301247441,71.68,16.28,16.269,24.565824]
["bitfinex","SOLUSD",1673301247765,20.0,16.279,16.275,84.4993902]
["bitfinex","SOLUSD",1673301247956,4.37018023,16.278,16.275,84.4993902]
["bitfinex","SOLUSD",1673301250163,4.37018023,16.279,16.275,84.4993902]
["bitfinex","SOLUSD",1673301250368,4.37018023,16.28,16.275,84.4993902]
["bitfinex","SOLUSD",1673301254578,20.0,16.279,16.275,84.4993902]
["bitfinex","SOLUSD",1673301254789,15.15340393,16.274,16.263,211.2256984]
["bitfinex","SOLUSD",1673301257725,25.59,16.27,16.263,211.2256984]
["bitfinex","SOLUSD",1673301257935,46.11,16.271,16.263,211.2256984]
["bitfinex","SOLUSD",1673301258147,66.11,16.272,16.263,211.2256984]
["bitfinex","SOLUSD",1673301262370,66.11,16.272,16.263,186.6508794]
["bitfinex","SOLUSD",1673301263835,46.11,16.272,16.263,186.6508794]
["bitfinex","SOLUSD",1673301264366,66.11,16.273,16.263,186.6508794]
["bitfinex","SOLUSD",1673301264800,15.15340393,16.274,16.263,186.6508794]
["bitfinex","SOLUSD",1673301264993,15.15340393,16.274,16.264,35.78886482]
["bitfinex","SOLUSD",1673301265205,15.15340393,16.274,16.264,149.12582851]
["bitfinex","SOLUSD",1673301265414,15.15340393,16.274,16.265,94.7463154]
["bitfinex","SOLUSD",1673301265731,15.15340393,16.274,16.267,20.0]
["bitfinex","SOLUSD",1673301266154,3.93e-06,16.274,16.269,20.0]
["bitfinex","SOLUSD",1673301266371,16.50000393,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673301266583,48.09221467,16.281,16.27,35.02231977]
["bitfinex","SOLUSD",1673301266898,20.0,16.279,16.268,43.38060122]
["bitfinex","SOLUSD",1673301267637,20.0,16.279,16.263,297.0047794]
["bitfinex","SOLUSD",1673301267844,20.0,16.279,16.264,35.02231977]
["bitfinex","SOLUSD",1673301268153,20.0,16.279,16.263,340.31778062]
["bitfinex","SOLUSD",1673301268375,66.09,16.279,16.264,43.31300122]
["bitfinex","SOLUSD",1673301268685,20.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673301269208,20.0,16.279,16.266,43.31300122]
["bitfinex","SOLUSD",1673301269403,66.09,16.279,16.265,71.45828843]
["bitfinex","SOLUSD",1673301269632,66.09,16.279,16.263,297.0047794]
["bitfinex","SOLUSD",1673301270058,20.0,16.279,16.263,297.0047794]
["bitfinex","SOLUSD",1673301270263,20.0,16.279,16.263,260.86807092]
["bitfinex","SOLUSD",1673301270807,20.0,16.279,16.263,340.6170408]
["bitfinex","SOLUSD",1673301271021,48.09221467,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673301271215,67.47691068,16.282,16.264,40.0]
["bitfinex","SOLUSD",1673301271418,67.47691068,16.282,16.265,233.60548965]
["bitfinex","SOLUSD",1673301271639,67.47691068,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673301271965,67.47691068,16.282,16.267,56.43596866]
["bitfinex","SOLUSD",1673301272180,67.47691068,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673301272375,67.47691068,16.282,16.268,150.56015447]
["bitfinex","SOLUSD",1673301272586,67.47691068,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673301273012,67.47691068,16.282,16.271,79.74896988]
["bitfinex","SOLUSD",1673301273433,67.47691068,16.282,16.273,20.0]
["bitfinex","SOLUSD",1673301273963,67.47691068,16.282,16.274,43.30260122]
["bitfinex","SOLUSD",1673301274806,67.47691068,16.282,16.275,38.88344781]
["bitfinex","SOLUSD",1673301275208,65.47691068,16.282,16.275,38.88344781]
["bitfinex","SOLUSD",1673301275727,99.59769485,16.274,16.269,39.84460122]
["bitfinex","SOLUSD",1673301275942,99.59769485,16.274,16.27,20.0]
["bitfinex","SOLUSD",1673301276383,99.59769485,16.274,16.268,38.79158114]
["bitfinex","SOLUSD",1673301276691,99.59769485,16.274,16.264,35.02231977]
["bitfinex","SOLUSD",1673301276692,99.59769485,16.274,16.264,39.84460122]
["bitfinex","SOLUSD",1673301276888,99.59769485,16.274,16.254,117.5777]
["bitfinex","SOLUSD",1673301277098,99.59769485,16.274,16.263,260.86807092]
["bitfinex","SOLUSD",1673301279309,98.59769485,16.274,16.263,260.86807092]
["bitfinex","SOLUSD",1673301280798,98.59769485,16.274,16.263,225.84575115]
["bitfinex","SOLUSD",1673301282482,98.59769485,16.274,16.265,153.85651977]
["bitfinex","SOLUSD",1673301282896,98.59769485,16.274,16.265,118.8342]
["bitfinex","SOLUSD",1673301283218,130.18990559,16.274,16.265,118.8342]
["bitfinex","SOLUSD",1673301283410,98.59769485,16.274,16.265,118.8342]
["bitfinex","SOLUSD",1673301283619,97.09769485,16.274,16.265,118.8342]
["bitfinex","SOLUSD",1673301287837,18.5,16.273,16.265,118.8342]
["bitfinex","SOLUSD",1673301288036,97.09769485,16.274,16.265,118.8342]
["bitfinex","SOLUSD",1673301288582,20.0,16.273,16.265,118.8342]
["bitfinex","SOLUSD",1673301288766,97.09769485,16.274,16.265,118.8342]
["bitfinex","SOLUSD",1673301292677,96.59769485,16.274,16.266,20.0]
["bitfinex","SOLUSD",1673301295100,65.47691068,16.282,16.274,35.36144751]
["bitfinex","SOLUSD",1673301295308,65.47691068,16.282,16.275,20.0]
["bitfinex","SOLUSD",1673301295718,65.47691068,16.282,16.276,31.08223632]
["bitfinex","SOLUSD",1673301295931,65.47691068,16.282,16.277,20.0]
["bitfinex","SOLUSD",1673301296145,57.21711068,16.282,16.277,20.0]
["bitfinex","SOLUSD",1673301296352,57.21711068,16.282,16.277,51.08223632]
["bitfinex","SOLUSD",1673301296566,57.21711068,16.282,16.277,20.0]
["bitfinex","SOLUSD",1673301296781,43.70561068,16.282,16.277,20.0]
["bitfinex","SOLUSD",1673301296982,22.01311068,16.282,16.277,59.84460122]
["bitfinex","SOLUSD",1673301297712,22.01311068,16.282,16.277,96.08384903]
["bitfinex","SOLUSD",1673301298768,22.01311068,16.282,16.263,115.49185115]
["bitfinex","SOLUSD",1673301298980,25.71,16.28,16.263,115.49185115]
["bitfinex","SOLUSD",1673301299180,46.09,16.279,16.263,115.49185115]
["bitfinex","SOLUSD",1673301299394,164.1270485,16.279,16.263,115.49185115]
["bitfinex","SOLUSD",1673301299621,117.90371517,16.278,16.263,115.49185115]
["bitfinex","SOLUSD",1673301299832,46.1,16.277,16.263,115.49185115]
["bitfinex","SOLUSD",1673301300144,25.71,16.27,16.263,115.49185115]
["bitfinex","SOLUSD",1673301300357,46.12,16.269,16.263,115.49185115]
["bitfinex","SOLUSD",1673301300572,20.0,16.268,16.263,115.49185115]
["bitfinex","SOLUSD",1673301300756,46.13,16.267,16.263,115.49185115]
["bitfinex","SOLUSD",1673301301381,20.0,16.266,16.263,115.49185115]
["bitfinex","SOLUSD",1673301301596,46.13,16.267,16.263,115.49185115]
["bitfinex","SOLUSD",1673301301807,46.12,16.268,16.263,115.49185115]
["bitfinex","SOLUSD",1673301302040,20.0,16.268,16.263,115.49185115]
["bitfinex","SOLUSD",1673301302236,46.13,16.267,16.263,115.49185115]
["bitfinex","SOLUSD",1673301302872,20.0,16.268,16.263,115.49185115]
["bitfinex","SOLUSD",1673301303414,46.13,16.267,16.263,115.49185115]
["bitfinex","SOLUSD",1673301303616,20.0,16.266,16.263,115.49185115]
["bitfinex","SOLUSD",1673301304140,20.0,16.268,16.263,115.49185115]
["bitfinex","SOLUSD",1673301304990,46.12,16.269,16.263,115.49185115]
["bitfinex","SOLUSD",1673301305718,25.48,16.27,16.263,115.49185115]
["bitfinex","SOLUSD",1673301306324,20.0,16.268,16.263,115.49185115]
["bitfinex","SOLUSD",1673301306557,46.13,16.267,16.263,44.26870092]
["bitfinex","SOLUSD",1673301306969,20.0,16.266,16.251,706.87671033]
["bitfinex","SOLUSD",1673301307191,25.71,16.26,16.251,706.87671033]
["bitfinex","SOLUSD",1673301307592,46.15,16.259,16.251,706.87671033]
["bitfinex","SOLUSD",1673301307802,25.71,16.26,16.251,706.87671033]
["bitfinex","SOLUSD",1673301308328,46.15,16.259,16.251,24.590806]
["bitfinex","SOLUSD",1673301308548,20.0,16.258,16.251,24.590806]
["bitfinex","SOLUSD",1673301309609,24.32562138,16.256,16.228,20.0]
["bitfinex","SOLUSD",1673301309822,4.32562138,16.254,16.235,38.5928484]
["bitfinex","SOLUSD",1673301310007,4.32562138,16.255,16.239,54.38171322]
["bitfinex","SOLUSD",1673301310213,4.32562138,16.255,16.239,161.71208582]
["bitfinex","SOLUSD",1673301310427,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673301310655,2.39453845,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673301310978,20.0,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673301311179,46.15,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673301311402,20.0,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673301311590,20.0,16.258,16.241,74.38171322]
["bitfinex","SOLUSD",1673301311917,25.48,16.26,16.242,58.5928484]
["bitfinex","SOLUSD",1673301312112,46.13,16.265,16.243,20.0]
["bitfinex","SOLUSD",1673301312323,46.13,16.267,16.243,125.96495134]
["bitfinex","SOLUSD",1673301312653,66.12,16.268,16.244,114.25966182]
["bitfinex","SOLUSD",1673301312841,18.5,16.266,16.245,20.0]
["bitfinex","SOLUSD",1673301313181,18.5,16.266,16.245,209.394097]
["bitfinex","SOLUSD",1673301313387,64.63,16.266,16.246,78.470797]
["bitfinex","SOLUSD",1673301313605,64.63,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673301313910,25.71,16.26,16.247,41.01951507]
["bitfinex","SOLUSD",1673301314114,20.0,16.259,16.247,41.01951507]
["bitfinex","SOLUSD",1673301314338,20.0,16.259,16.241,37.45128193]
["bitfinex","SOLUSD",1673301314964,20.0,16.259,16.242,41.01951507]
["bitfinex","SOLUSD",1673301315175,20.0,16.259,16.241,37.45128193]
["bitfinex","SOLUSD",1673301315607,20.0,16.259,16.24,49.48748767]
["bitfinex","SOLUSD",1673301315922,20.0,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673301316129,46.13,16.266,16.241,49.48748767]
["bitfinex","SOLUSD",1673301316347,66.12,16.268,16.242,20.0]
["bitfinex","SOLUSD",1673301316656,20.0,16.268,16.244,20.0]
["bitfinex","SOLUSD",1673301316846,20.0,16.268,16.245,137.1056]
["bitfinex","SOLUSD",1673301317056,20.0,16.268,16.246,20.0]
["bitfinex","SOLUSD",1673301317285,20.0,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673301317493,18.5,16.267,16.249,20.0]
["bitfinex","SOLUSD",1673301317687,64.63,16.267,16.249,20.0]
["bitfinex","SOLUSD",1673301317897,64.63,16.267,16.249,61.01951507]
["bitfinex","SOLUSD",1673301319497,18.5,16.267,16.249,61.01951507]
["bitfinex","SOLUSD",1673301320126,20.0,16.265,16.249,61.01951507]
["bitfinex","SOLUSD",1673301320320,20.0,16.265,16.25,41.01951507]
["bitfinex","SOLUSD",1673301320650,20.0,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673301321175,20.0,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673301321389,18.5,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673301322309,46.13,16.266,16.249,49.48748767]
["bitfinex","SOLUSD",1673301322524,20.0,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673301322957,20.0,16.269,16.252,29.48748767]
["bitfinex","SOLUSD",1673301323587,20.0,16.269,16.251,41.01951507]
["bitfinex","SOLUSD",1673301323784,20.0,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673301323990,20.0,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673301324204,20.0,16.265,16.248,40.0]
["bitfinex","SOLUSD",1673301324649,20.0,16.265,16.248,69.48748767]
["bitfinex","SOLUSD",1673301324838,20.0,16.265,16.249,20.0]
["bitfinex","SOLUSD",1673301325163,46.13,16.266,16.25,29.48748767]
["bitfinex","SOLUSD",1673301325372,46.13,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673301325587,20.0,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673301326008,20.0,16.267,16.252,29.48748767]
["bitfinex","SOLUSD",1673301326228,46.13,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673301326441,20.0,16.265,16.248,77.45128193]
["bitfinex","SOLUSD",1673301326744,46.13,16.264,16.248,77.45128193]
["bitfinex","SOLUSD",1673301326953,20.0,16.265,16.248,118.470797]
["bitfinex","SOLUSD",1673301327172,20.0,16.265,16.248,77.45128193]
["bitfinex","SOLUSD",1673301327368,20.0,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673301327580,20.0,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673301327794,20.0,16.263,16.248,57.45128193]
["bitfinex","SOLUSD",1673301328207,20.0,16.263,16.248,40.0]
["bitfinex","SOLUSD",1673301328431,20.0,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673301329592,25.59,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673301331270,25.59,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673301331475,20.0,16.259,16.242,138.143]
["bitfinex","SOLUSD",1673301331672,46.15,16.258,16.242,138.143]
["bitfinex","SOLUSD",1673301332098,20.0,16.257,16.242,138.143]
["bitfinex","SOLUSD",1673301332515,20.0,16.257,16.242,118.143]
["bitfinex","SOLUSD",1673301333057,46.16,16.256,16.242,118.143]
["bitfinex","SOLUSD",1673301333561,46.15,16.258,16.242,118.143]
["bitfinex","SOLUSD",1673301333770,20.0,16.257,16.242,118.143]
["bitfinex","SOLUSD",1673301333981,46.16,16.256,16.242,118.143]
["bitfinex","SOLUSD",1673301334311,20.0,16.257,16.242,118.143]
["bitfinex","SOLUSD",1673301334718,46.15,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673301335134,20.0,16.257,16.242,118.143]
["bitfinex","SOLUSD",1673301335473,46.15,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673301335783,77.72221074,16.265,16.244,40.48461526]
["bitfinex","SOLUSD",1673301335993,46.13,16.266,16.246,20.0]
["bitfinex","SOLUSD",1673301336208,66.12,16.268,16.247,20.0]
["bitfinex","SOLUSD",1673301336428,66.12,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673301336599,66.12,16.268,16.249,20.0]
["bitfinex","SOLUSD",1673301337072,66.12,16.268,16.249,106.790797]
["bitfinex","SOLUSD",1673301337259,66.12,16.268,16.25,108.167]
["bitfinex","SOLUSD",1673301337469,20.0,16.265,16.25,143.71432304]
["bitfinex","SOLUSD",1673301337777,66.13,16.264,16.243,31.32252711]
["bitfinex","SOLUSD",1673301337972,25.71,16.26,16.244,40.48461526]
["bitfinex","SOLUSD",1673301338183,25.71,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673301338406,20.0,16.267,16.247,20.0]
["bitfinex","SOLUSD",1673301338617,46.13,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673301338827,46.13,16.266,16.248,46.30618174]
["bitfinex","SOLUSD",1673301339017,25.95,16.27,16.249,20.0]
["bitfinex","SOLUSD",1673301339231,20.0,16.272,16.25,45.58]
["bitfinex","SOLUSD",1673301339444,97.70221074,16.272,16.25,179.48218893]
["bitfinex","SOLUSD",1673301339670,97.70221074,16.272,16.251,86.790797]
["bitfinex","SOLUSD",1673301339880,97.70221074,16.272,16.251,102.57966182]
["bitfinex","SOLUSD",1673301340090,97.70221074,16.272,16.252,66.30618174]
["bitfinex","SOLUSD",1673301340622,66.11,16.272,16.252,66.30618174]
["bitfinex","SOLUSD",1673301340840,66.11,16.272,16.253,20.0]
["bitfinex","SOLUSD",1673301341055,25.71,16.27,16.253,46.30618174]
["bitfinex","SOLUSD",1673301341365,20.0,16.269,16.253,46.30618174]
["bitfinex","SOLUSD",1673301341680,20.0,16.269,16.254,108.4821]
["bitfinex","SOLUSD",1673301342714,20.0,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673301342925,77.71221074,16.268,16.251,110.1906]
["bitfinex","SOLUSD",1673301343136,20.0,16.265,16.251,110.1906]
["bitfinex","SOLUSD",1673301343344,31.59221074,16.263,16.251,110.1906]
["bitfinex","SOLUSD",1673301343672,20.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673301343889,20.0,16.262,16.24,25.69]
["bitfinex","SOLUSD",1673301343890,20.0,16.262,16.246,130.1858]
["bitfinex","SOLUSD",1673301344300,20.0,16.262,16.246,110.1858]
["bitfinex","SOLUSD",1673301344497,25.59,16.26,16.247,31.32252711]
["bitfinex","SOLUSD",1673301344919,25.59,16.26,16.246,110.1858]
["bitfinex","SOLUSD",1673301345144,31.59221074,16.261,16.246,110.1858]
["bitfinex","SOLUSD",1673301345349,76.99809766,16.269,16.246,110.1858]
["bitfinex","SOLUSD",1673301345350,31.59221074,16.266,16.25,25.58]
["bitfinex","SOLUSD",1673301345575,31.59221074,16.268,16.25,25.58]
["bitfinex","SOLUSD",1673301345778,31.59221074,16.268,16.251,83.27189666]
["bitfinex","SOLUSD",1673301345989,31.59221074,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673301346203,31.59221074,16.268,16.253,110.1858]
["bitfinex","SOLUSD",1673301346408,31.59221074,16.268,16.253,156.49198174]
["bitfinex","SOLUSD",1673301346609,31.59221074,16.27,16.254,131.88132377]
["bitfinex","SOLUSD",1673301346820,31.59221074,16.276,16.254,131.88132377]
["bitfinex","SOLUSD",1673301347030,31.59221074,16.276,16.255,149.57685526]
["bitfinex","SOLUSD",1673301347239,31.59221074,16.276,16.255,133.78799044]
["bitfinex","SOLUSD",1673301347438,31.59221074,16.276,16.256,103.27189666]
["bitfinex","SOLUSD",1673301347651,31.59221074,16.277,16.256,103.27189666]
["bitfinex","SOLUSD",1673301347880,31.59221074,16.277,16.256,119.06076148]
["bitfinex","SOLUSD",1673301348092,31.59221074,16.277,16.258,20.0]
["bitfinex","SOLUSD",1673301348327,31.59221074,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673301348495,31.59221074,16.277,16.26,25.71]
["bitfinex","SOLUSD",1673301348708,31.59221074,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673301348937,31.59221074,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673301349147,31.59221074,16.278,16.262,112.8312]
["bitfinex","SOLUSD",1673301349148,20.0,16.277,16.262,112.8312]
["bitfinex","SOLUSD",1673301350081,46.1,16.276,16.262,112.8312]
["bitfinex","SOLUSD",1673301350608,20.0,16.275,16.262,112.8312]
["bitfinex","SOLUSD",1673301351356,66.1,16.277,16.262,112.8312]
["bitfinex","SOLUSD",1673301351549,20.0,16.277,16.262,112.8312]
["bitfinex","SOLUSD",1673301352837,51.59221074,16.28,16.262,112.8312]
["bitfinex","SOLUSD",1673301353050,31.59221074,16.282,16.263,50.51609378]
["bitfinex","SOLUSD",1673301353264,46.07,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673301353459,46.07,16.287,16.264,50.51609378]
["bitfinex","SOLUSD",1673301353671,20.0,16.287,16.266,20.0]
["bitfinex","SOLUSD",1673301354004,46.07,16.286,16.266,62.3012284]
["bitfinex","SOLUSD",1673301354193,46.06,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673301354533,31.59221074,16.297,16.27,128.54]
["bitfinex","SOLUSD",1673301354841,31.59221074,16.295,16.271,154.44016482]
["bitfinex","SOLUSD",1673301355037,31.59221074,16.293,16.272,20.0]
["bitfinex","SOLUSD",1673301355241,63.18414058,16.296,16.273,20.0]
["bitfinex","SOLUSD",1673301355242,31.59221074,16.296,16.273,20.0]
["bitfinex","SOLUSD",1673301355580,97.62221074,16.299,16.273,147.30523525]
["bitfinex","SOLUSD",1673301355805,97.62221074,16.299,16.274,127.30523525]
["bitfinex","SOLUSD",1673301356101,20.0,16.298,16.275,82.3012284]
["bitfinex","SOLUSD",1673301356311,31.59221074,16.295,16.275,82.3012284]
["bitfinex","SOLUSD",1673301356527,20.0,16.294,16.275,82.3012284]
["bitfinex","SOLUSD",1673301357254,20.0,16.294,16.275,40.0]
["bitfinex","SOLUSD",1673301358186,20.0,16.294,16.275,72.24942711]
["bitfinex","SOLUSD",1673301358520,46.05,16.295,16.275,72.24942711]
["bitfinex","SOLUSD",1673301358726,46.04,16.296,16.275,72.24942711]
["bitfinex","SOLUSD",1673301358921,46.04,16.297,16.275,72.24942711]
["bitfinex","SOLUSD",1673301359337,31.59221074,16.296,16.275,72.24942711]
["bitfinex","SOLUSD",1673301359597,20.0,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673301359777,25.71,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673301360727,25.71,16.29,16.274,62.3012284]
["bitfinex","SOLUSD",1673301361035,66.05,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673301361655,66.05,16.295,16.275,62.3012284]
["bitfinex","SOLUSD",1673301361865,66.05,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673301362916,25.59,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673301363127,25.59,16.29,16.276,52.24942711]
["bitfinex","SOLUSD",1673301363362,25.59,16.29,16.276,32.24942711]
["bitfinex","SOLUSD",1673301363683,46.06,16.289,16.276,32.24942711]
["bitfinex","SOLUSD",1673301363877,25.59,16.29,16.276,32.24942711]
["bitfinex","SOLUSD",1673301364501,46.06,16.289,16.276,32.24942711]
["bitfinex","SOLUSD",1673301364734,20.0,16.288,16.276,32.24942711]
["bitfinex","SOLUSD",1673301365144,20.0,16.288,16.271,118.6513]
["bitfinex","SOLUSD",1673301365570,20.0,16.288,16.262,20.0]
["bitfinex","SOLUSD",1673301365571,20.0,16.286,16.267,42.3012284]
["bitfinex","SOLUSD",1673301365780,20.0,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673301365986,46.07,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673301366182,46.07,16.288,16.27,20.0]
["bitfinex","SOLUSD",1673301366396,46.05,16.292,16.27,45.58]
["bitfinex","SOLUSD",1673301366625,46.05,16.294,16.271,128.39637043]
["bitfinex","SOLUSD",1673301366845,148.74,16.3,16.271,128.39637043]
["bitfinex","SOLUSD",1673301366846,46.05,16.295,16.272,136.6853]
["bitfinex","SOLUSD",1673301367033,66.03,16.299,16.273,20.0]
["bitfinex","SOLUSD",1673301367239,66.03,16.299,16.274,20.0]
["bitfinex","SOLUSD",1673301367660,31.59221074,16.298,16.274,59.1812284]
["bitfinex","SOLUSD",1673301367873,20.0,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673301368080,46.05,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673301368396,66.03,16.299,16.276,128.39637043]
["bitfinex","SOLUSD",1673301368607,66.03,16.299,16.277,69.21514203]
["bitfinex","SOLUSD",1673301368820,66.03,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673301369034,66.03,16.299,16.28,95.27231628]
["bitfinex","SOLUSD",1673301369251,66.03,16.299,16.28,127.52174339]
["bitfinex","SOLUSD",1673301369453,66.03,16.299,16.281,32.24942711]
["bitfinex","SOLUSD",1673301370925,66.03,16.299,16.28,95.27231628]
["bitfinex","SOLUSD",1673301372710,77.62221074,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673301373041,46.03,16.302,16.283,112.3830371]
["bitfinex","SOLUSD",1673301373441,46.02,16.305,16.284,132.3830371]
["bitfinex","SOLUSD",1673301373771,112.7623,16.308,16.284,132.3830371]
["bitfinex","SOLUSD",1673301373772,20.0,16.307,16.285,95.56975234]
["bitfinex","SOLUSD",1673301373992,66.01,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673301374298,66.01,16.307,16.286,61.60789507]
["bitfinex","SOLUSD",1673301374514,20.0,16.307,16.287,41.60789507]
["bitfinex","SOLUSD",1673301374738,20.0,16.307,16.288,40.0]
["bitfinex","SOLUSD",1673301375049,66.01,16.307,16.289,41.60789507]
["bitfinex","SOLUSD",1673301375265,112.7623,16.308,16.29,20.0]
["bitfinex","SOLUSD",1673301375473,112.7623,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673301375697,20.0,16.307,16.291,61.60789507]
["bitfinex","SOLUSD",1673301376000,66.01,16.307,16.292,41.60789507]
["bitfinex","SOLUSD",1673301376407,20.0,16.307,16.292,41.60789507]
["bitfinex","SOLUSD",1673301378208,132.7623,16.308,16.292,41.60789507]
["bitfinex","SOLUSD",1673301378611,20.0,16.308,16.292,41.60789507]
["bitfinex","SOLUSD",1673301379564,27.02711358,16.291,16.29,20.0]
["bitfinex","SOLUSD",1673301379773,27.02711358,16.291,16.289,20.0]
["bitfinex","SOLUSD",1673301382301,27.02711358,16.291,16.288,114.2107]
["bitfinex","SOLUSD",1673301383351,20.0,16.306,16.289,58.0018775]
["bitfinex","SOLUSD",1673301383546,46.01,16.307,16.289,58.0018775]
["bitfinex","SOLUSD",1673301383752,66.01,16.309,16.29,58.0018775]
["bitfinex","SOLUSD",1673301384183,20.0,16.306,16.291,74.60914281]
["bitfinex","SOLUSD",1673301385980,20.0,16.306,16.29,20.0]
["bitfinex","SOLUSD",1673301386171,20.0,16.306,16.286,94.60914281]
["bitfinex","SOLUSD",1673301386798,20.0,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673301387010,20.0,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673301387224,20.0,16.306,16.288,94.60914281]
["bitfinex","SOLUSD",1673301387551,20.0,16.306,16.29,20.0]
["bitfinex","SOLUSD",1673301387876,20.0,16.306,16.29,58.0018775]
["bitfinex","SOLUSD",1673301388281,20.0,16.306,16.29,102.80478797]
["bitfinex","SOLUSD",1673301388503,20.0,16.306,16.29,74.60914281]
["bitfinex","SOLUSD",1673301389011,31.59221074,16.307,16.29,36.60726531]
["bitfinex","SOLUSD",1673301389219,46.01,16.308,16.29,36.60726531]
["bitfinex","SOLUSD",1673301389220,46.0,16.312,16.291,28.19564516]
["bitfinex","SOLUSD",1673301389443,20.0,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673301389679,31.59221074,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673301390066,20.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673301390282,31.59221074,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673301390601,31.59221074,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673301390803,31.59221074,16.308,16.297,58.0018775]
["bitfinex","SOLUSD",1673301391771,31.59221074,16.309,16.297,58.0018775]
["bitfinex","SOLUSD",1673301392174,31.59221074,16.309,16.298,74.60914281]
["bitfinex","SOLUSD",1673301392382,31.59221074,16.309,16.299,20.0]
["bitfinex","SOLUSD",1673301392588,20.0,16.313,16.3,45.71]
["bitfinex","SOLUSD",1673301392807,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673301393130,31.59221074,16.314,16.301,45.19004516]
["bitfinex","SOLUSD",1673301393315,31.59221074,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673301393524,31.59221074,16.315,16.301,88.12214754]
["bitfinex","SOLUSD",1673301394693,51.59221074,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673301395221,51.59221074,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673301395422,97.58221074,16.314,16.3,40.0]
["bitfinex","SOLUSD",1673301395636,97.58221074,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673301395848,20.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673301396053,20.0,16.314,16.3,53.42440196]
["bitfinex","SOLUSD",1673301396384,51.59221074,16.315,16.3,53.42440196]
["bitfinex","SOLUSD",1673301396577,51.59221074,16.315,16.3,88.12214754]
["bitfinex","SOLUSD",1673301396913,31.59221074,16.314,16.3,88.12214754]
["bitfinex","SOLUSD",1673301397123,31.59221074,16.313,16.3,88.12214754]
["bitfinex","SOLUSD",1673301397431,31.59221074,16.31,16.3,88.12214754]
["bitfinex","SOLUSD",1673301397638,31.59221074,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673301397845,20.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673301398478,20.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673301398797,20.0,16.312,16.3,54.69774558]
["bitfinex","SOLUSD",1673301399010,20.0,16.312,16.299,130.41749955]
["bitfinex","SOLUSD",1673301399620,45.99,16.314,16.299,130.41749955]
["bitfinex","SOLUSD",1673301399848,20.0,16.315,16.299,130.41749955]
["bitfinex","SOLUSD",1673301400250,20.0,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673301401206,20.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673301403092,31.59221074,16.318,16.301,55.05287494]
["bitfinex","SOLUSD",1673301403302,20.0,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673301403507,20.0,16.317,16.302,84.95058152]
["bitfinex","SOLUSD",1673301403720,20.0,16.317,16.303,33.25997389]
["bitfinex","SOLUSD",1673301403938,65.98,16.317,16.302,51.69060763]
["bitfinex","SOLUSD",1673301404463,65.98,16.317,16.303,31.69060763]
["bitfinex","SOLUSD",1673301404685,65.98,16.317,16.303,64.95058152]
["bitfinex","SOLUSD",1673301404887,65.98,16.317,16.304,35.94664055]
["bitfinex","SOLUSD",1673301405101,65.98,16.317,16.304,70.58391484]
["bitfinex","SOLUSD",1673301405415,65.98,16.317,16.304,35.94664055]
["bitfinex","SOLUSD",1673301405610,20.0,16.317,16.305,70.58391484]
["bitfinex","SOLUSD",1673301406349,20.0,16.317,16.306,34.43961081]
["bitfinex","SOLUSD",1673301406974,20.0,16.317,16.303,109.1621]
["bitfinex","SOLUSD",1673301407603,20.0,16.317,16.303,143.60171081]
["bitfinex","SOLUSD",1673301410129,97.4896201,16.32,16.303,143.60171081]
["bitfinex","SOLUSD",1673301410353,20.0,16.319,16.303,143.60171081]
["bitfinex","SOLUSD",1673301410551,20.0,16.319,16.303,174.99125819]
["bitfinex","SOLUSD",1673301411609,20.0,16.319,16.303,143.60171081]
["bitfinex","SOLUSD",1673301413099,20.0,16.319,16.304,31.56288072]
["bitfinex","SOLUSD",1673301413496,20.0,16.319,16.305,34.43961081]
["bitfinex","SOLUSD",1673301414036,20.0,16.319,16.305,66.00249153]
["bitfinex","SOLUSD",1673301414644,20.0,16.319,16.305,34.43961081]
["bitfinex","SOLUSD",1673301414863,20.0,16.319,16.303,109.1621]
["bitfinex","SOLUSD",1673301422428,20.0,16.319,16.303,143.60171081]
["bitfinex","SOLUSD",1673301425182,20.0,16.319,16.303,143.10171081]
["bitfinex","SOLUSD",1673301426750,20.0,16.319,16.303,108.6621]
["bitfinex","SOLUSD",1673301427370,20.0,16.319,16.304,31.65423081]
["bitfinex","SOLUSD",1673301427583,51.59221074,16.319,16.304,31.65423081]
["bitfinex","SOLUSD",1673301427791,6.0296201,16.32,16.304,31.65423081]
["bitfinex","SOLUSD",1673301428001,31.59221074,16.332,16.31,25.71]
["bitfinex","SOLUSD",1673301428214,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673301428416,165.1995,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673301428417,119.2695,16.335,16.313,20.0]
["bitfinex","SOLUSD",1673301428622,119.2695,16.335,16.313,63.68298897]
["bitfinex","SOLUSD",1673301428837,119.2695,16.335,16.314,29.60226731]
["bitfinex","SOLUSD",1673301429049,20.0,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673301429276,20.0,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673301429684,20.0,16.334,16.317,56.59423081]
["bitfinex","SOLUSD",1673301429905,20.0,16.334,16.318,36.59423081]
["bitfinex","SOLUSD",1673301430225,20.0,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673301430626,20.0,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673301432645,25.71,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673301432853,128.86,16.33,16.301,20.0]
["bitfinex","SOLUSD",1673301433178,20.0,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673301433355,20.0,16.328,16.308,109.5357]
["bitfinex","SOLUSD",1673301433569,20.0,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673301434207,20.0,16.328,16.308,109.5357]
["bitfinex","SOLUSD",1673301434527,25.59,16.32,16.306,144.2849]
["bitfinex","SOLUSD",1673301434768,128.07,16.32,16.299,116.2562]
["bitfinex","SOLUSD",1673301434936,45.98,16.319,16.299,116.2562]
["bitfinex","SOLUSD",1673301435148,20.0,16.318,16.299,116.2562]
["bitfinex","SOLUSD",1673301436211,45.98,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673301436830,20.0,16.316,16.3,40.0]
["bitfinex","SOLUSD",1673301437471,20.0,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673301438419,20.0,16.314,16.299,20.0]
["bitfinex","SOLUSD",1673301438656,20.0,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673301438857,45.99,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673301439058,45.99,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673301439585,45.99,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673301439794,45.99,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673301440020,115.2803,16.318,16.299,20.0]
["bitfinex","SOLUSD",1673301440021,161.2603,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673301440219,115.2803,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673301440435,115.2803,16.318,16.3,68.95692841]
["bitfinex","SOLUSD",1673301440635,115.2803,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673301441063,115.2803,16.318,16.303,34.58286147]
["bitfinex","SOLUSD",1673301441480,45.98,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673301441694,158.1754,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673301441898,20.0,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673301442109,20.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673301443364,20.0,16.324,16.307,34.37406694]
["bitfinex","SOLUSD",1673301443575,128.48,16.33,16.307,34.37406694]
["bitfinex","SOLUSD",1673301443785,60.0761,16.344,16.324,20.0]
["bitfinex","SOLUSD",1673301443996,60.0761,16.344,16.326,20.0]
["bitfinex","SOLUSD",1673301444223,60.0761,16.344,16.327,52.04]
["bitfinex","SOLUSD",1673301444420,20.0,16.339,16.321,32.05]
["bitfinex","SOLUSD",1673301444630,65.92,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673301445273,20.0,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673301445693,20.0,16.341,16.324,55.60685864]
["bitfinex","SOLUSD",1673301446219,45.91,16.342,16.324,91.22685864]
["bitfinex","SOLUSD",1673301446427,65.91,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673301446651,20.0,16.343,16.326,34.63]
["bitfinex","SOLUSD",1673301446951,20.0,16.357,16.326,34.63]
["bitfinex","SOLUSD",1673301447164,6.0296201,16.37,16.326,34.63]
["bitfinex","SOLUSD",1673301447165,0.0006201,16.345,16.331,0.74898982]
["bitfinex","SOLUSD",1673301447379,0.0006201,16.345,16.333,0.74898982]
["bitfinex","SOLUSD",1673301447571,0.0006201,16.345,16.335,0.74898982]
["bitfinex","SOLUSD",1673301447776,0.0006201,16.345,16.337,20.74898982]
["bitfinex","SOLUSD",1673301448005,0.0006201,16.345,16.339,0.74898982]
["bitfinex","SOLUSD",1673301448422,45.87,16.359,16.341,20.74898982]
["bitfinex","SOLUSD",1673301448633,45.87,16.359,16.343,20.74898982]
["bitfinex","SOLUSD",1673301449247,25.95,16.36,16.343,58.73846992]
["bitfinex","SOLUSD",1673301449464,25.95,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673301449811,45.87,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673301450024,25.95,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673301450212,45.85,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673301450426,45.85,16.366,16.347,20.0]
["bitfinex","SOLUSD",1673301450646,45.85,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673301450853,45.84,16.368,16.349,20.0]
["bitfinex","SOLUSD",1673301451065,45.84,16.369,16.35,58.39]
["bitfinex","SOLUSD",1673301451390,45.84,16.369,16.351,57.9894801]
["bitfinex","SOLUSD",1673301451576,45.84,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673301452002,45.84,16.369,16.354,37.9894801]
["bitfinex","SOLUSD",1673301452212,45.84,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673301452648,31.9796201,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673301452858,77.8096201,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673301453392,31.9796201,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673301453599,6.0296201,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673301456318,6.0296201,16.37,16.356,35.39]
["bitfinex","SOLUSD",1673301456530,6.0296201,16.37,16.36,25.58]
["bitfinex","SOLUSD",1673301456730,6.0296201,16.37,16.361,56.19]
["bitfinex","SOLUSD",1673301456942,6.0296201,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673301457152,6.0296201,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673301457482,6.0296201,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673301457483,31.7396201,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673301457803,45.84,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673301458002,31.7396201,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673301458406,6.0296201,16.37,16.356,36.64]
["bitfinex","SOLUSD",1673301458732,6.0296201,16.37,16.357,34.37406694]
["bitfinex","SOLUSD",1673301458948,6.0296201,16.37,16.358,36.44]
["bitfinex","SOLUSD",1673301459159,6.0296201,16.37,16.36,20.0]
["bitfinex","SOLUSD",1673301459368,6.0296201,16.37,16.361,57.64]
["bitfinex","SOLUSD",1673301459579,6.0296201,16.37,16.362,20.0]
["bitfinex","SOLUSD",1673301459805,6.0296201,16.37,16.363,38.78]
["bitfinex","SOLUSD",1673301460006,6.0296201,16.37,16.364,20.0]
["bitfinex","SOLUSD",1673301460760,6.0296201,16.37,16.364,91.27297637]
["bitfinex","SOLUSD",1673301460957,6.0296201,16.37,16.364,20.0]
["bitfinex","SOLUSD",1673301461366,45.79,16.385,16.365,44.29]
["bitfinex","SOLUSD",1673301461689,20.0,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673301461900,20.0,16.384,16.368,64.28]
["bitfinex","SOLUSD",1673301462116,45.79,16.386,16.369,20.0]
["bitfinex","SOLUSD",1673301462325,128.12,16.39,16.371,20.0]
["bitfinex","SOLUSD",1673301462524,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673301462734,20.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673301463256,25.59,16.39,16.373,45.41]
["bitfinex","SOLUSD",1673301463469,45.78,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673301463703,20.0,16.388,16.373,56.35374857]
["bitfinex","SOLUSD",1673301464332,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673301464517,20.0,16.388,16.372,63.03]
["bitfinex","SOLUSD",1673301464734,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673301464970,45.79,16.387,16.369,20.0]
["bitfinex","SOLUSD",1673301465308,45.79,16.387,16.366,20.0]
["bitfinex","SOLUSD",1673301465309,20.0,16.386,16.366,20.0]
["bitfinex","SOLUSD",1673301465502,45.79,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673301465710,25.59,16.38,16.363,41.27]
["bitfinex","SOLUSD",1673301465931,20.0,16.378,16.36,61.28]
["bitfinex","SOLUSD",1673301466150,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673301466982,128.71,16.37,16.354,62.37291638]
["bitfinex","SOLUSD",1673301467182,128.71,16.37,16.338,107.71633097]
["bitfinex","SOLUSD",1673301467183,25.71,16.36,16.34,25.71]
["bitfinex","SOLUSD",1673301467393,45.84,16.369,16.34,25.71]
["bitfinex","SOLUSD",1673301467608,20.0,16.368,16.342,14.37406694]
["bitfinex","SOLUSD",1673301467924,20.0,16.368,16.344,20.0]
["bitfinex","SOLUSD",1673301468165,45.84,16.369,16.345,42.07]
["bitfinex","SOLUSD",1673301468345,45.84,16.369,16.346,20.0]
["bitfinex","SOLUSD",1673301468540,45.84,16.369,16.35,25.71]
["bitfinex","SOLUSD",1673301468750,45.82,16.374,16.351,65.88]
["bitfinex","SOLUSD",1673301469077,45.82,16.374,16.352,20.0]
["bitfinex","SOLUSD",1673301469286,45.82,16.374,16.353,65.88]
["bitfinex","SOLUSD",1673301469606,45.82,16.374,16.353,80.25406694]
["bitfinex","SOLUSD",1673301469826,45.82,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673301470032,45.82,16.374,16.355,65.88]
["bitfinex","SOLUSD",1673301470359,45.82,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673301470533,45.82,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673301470757,45.82,16.375,16.359,20.0]
["bitfinex","SOLUSD",1673301470958,45.81,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673301471177,20.0,16.377,16.36,20.0]
["bitfinex","SOLUSD",1673301471378,45.82,16.376,16.36,20.0]
["bitfinex","SOLUSD",1673301471585,20.0,16.375,16.36,19.5]
["bitfinex","SOLUSD",1673301472206,20.0,16.375,16.356,45.87]
["bitfinex","SOLUSD",1673301473168,20.0,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673301473485,20.0,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673301474609,20.0,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673301474824,20.0,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673301476628,20.0,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673301476837,20.0,16.375,16.358,65.87]
["bitfinex","SOLUSD",1673301477037,20.0,16.375,16.359,20.0]
["bitfinex","SOLUSD",1673301477249,20.0,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673301477784,45.82,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673301477993,20.0,16.377,16.359,133.2217]
["bitfinex","SOLUSD",1673301478308,20.0,16.377,16.36,20.0]
["bitfinex","SOLUSD",1673301478515,20.0,16.377,16.36,65.86]
["bitfinex","SOLUSD",1673301478828,20.0,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673301480628,45.82,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673301480817,20.0,16.375,16.351,45.89]
["bitfinex","SOLUSD",1673301481032,25.71,16.37,16.351,163.5511]
["bitfinex","SOLUSD",1673301481360,20.0,16.368,16.351,117.6611]
["bitfinex","SOLUSD",1673301481894,45.84,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673301482080,45.84,16.369,16.353,41.36]
["bitfinex","SOLUSD",1673301482291,45.84,16.369,16.351,117.6611]
["bitfinex","SOLUSD",1673301482608,51.55574679,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673301482943,20.0,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673301483151,48.68667191,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673301483460,20.0,16.363,16.345,59.63]
["bitfinex","SOLUSD",1673301483684,25.71,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673301483992,20.0,16.358,16.337,38.11]
["bitfinex","SOLUSD",1673301484195,45.87,16.357,16.338,20.0]
["bitfinex","SOLUSD",1673301484514,20.0,16.356,16.338,40.0]
["bitfinex","SOLUSD",1673301484726,20.0,16.356,16.337,68.11]
["bitfinex","SOLUSD",1673301485246,58.95712154,16.356,16.337,82.48406694]
["bitfinex","SOLUSD",1673301485465,20.0,16.354,16.338,20.0]
["bitfinex","SOLUSD",1673301485674,20.0,16.354,16.339,35.45]
["bitfinex","SOLUSD",1673301485873,20.0,16.356,16.339,35.45]
["bitfinex","SOLUSD",1673301486079,20.0,16.356,16.34,20.0]
["bitfinex","SOLUSD",1673301486615,20.0,16.356,16.338,20.0]
["bitfinex","SOLUSD",1673301486824,20.0,16.356,16.339,67.55]
["bitfinex","SOLUSD",1673301487143,20.0,16.356,16.34,20.0]
["bitfinex","SOLUSD",1673301488002,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673301488209,20.0,16.358,16.343,38.32]
["bitfinex","SOLUSD",1673301488943,20.0,16.358,16.341,39.43]
["bitfinex","SOLUSD",1673301489135,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673301489346,20.0,16.358,16.343,39.87]
["bitfinex","SOLUSD",1673301490621,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673301491142,20.0,16.358,16.34,39.42]
["bitfinex","SOLUSD",1673301491143,20.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673301491362,20.0,16.361,16.345,59.41]
["bitfinex","SOLUSD",1673301491678,20.0,16.361,16.345,73.78406694]
["bitfinex","SOLUSD",1673301491877,45.85,16.365,16.346,20.0]
["bitfinex","SOLUSD",1673301492078,20.0,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673301492290,20.0,16.37,16.352,60.12]
["bitfinex","SOLUSD",1673301492492,45.83,16.373,16.353,20.0]
["bitfinex","SOLUSD",1673301492703,45.83,16.373,16.354,61.55]
["bitfinex","SOLUSD",1673301493038,45.82,16.374,16.355,20.0]
["bitfinex","SOLUSD",1673301493248,20.0,16.373,16.356,62.47]
["bitfinex","SOLUSD",1673301493436,20.0,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673301493647,20.0,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673301495130,20.0,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673301495451,20.0,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673301495666,20.0,16.373,16.358,20.0]
["bitfinex","SOLUSD",1673301498166,45.82,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673301498482,65.82,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673301498691,65.82,16.377,16.36,20.0]
["bitfinex","SOLUSD",1673301499112,45.82,16.377,16.36,34.37406694]
["bitfinex","SOLUSD",1673301499338,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673301499739,109.8535,16.38,16.362,20.0]
["bitfinex","SOLUSD",1673301499953,20.0,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673301500172,45.81,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673301502285,20.0,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673301502495,65.81,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673301503329,65.81,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673301503543,65.81,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673301505634,20.0,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673301505850,20.0,16.375,16.355,20.0]
["bitfinex","SOLUSD",1673301506175,20.0,16.373,16.355,20.0]
["bitfinex","SOLUSD",1673301506378,45.83,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673301506584,20.0,16.371,16.352,180.3929]
["bitfinex","SOLUSD",1673301506804,71.42,16.37,16.352,134.5029]
["bitfinex","SOLUSD",1673301507005,20.0,16.369,16.354,30.0]
["bitfinex","SOLUSD",1673301507212,20.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673301507428,45.85,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673301507847,20.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673301508074,20.0,16.365,16.347,180.5925]
["bitfinex","SOLUSD",1673301508386,45.85,16.364,16.347,134.6925]
["bitfinex","SOLUSD",1673301508592,45.84,16.369,16.349,14.37406694]
["bitfinex","SOLUSD",1673301508790,45.84,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673301509000,45.83,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673301509226,45.83,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673301510050,71.54,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673301510262,71.54,16.37,16.349,20.0]
["bitfinex","SOLUSD",1673301510263,20.0,16.368,16.349,20.0]
["bitfinex","SOLUSD",1673301510487,49.03599825,16.367,16.348,20.0]
["bitfinex","SOLUSD",1673301510702,20.0,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673301511010,49.04599825,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673301511228,20.0,16.364,16.348,20.0]
["bitfinex","SOLUSD",1673301511426,49.04599825,16.363,16.348,20.0]
["bitfinex","SOLUSD",1673301511636,20.0,16.362,16.348,20.0]
["bitfinex","SOLUSD",1673301511961,3.19599825,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673301513427,20.0,16.362,16.341,54.47623417]
["bitfinex","SOLUSD",1673301513428,71.57,16.36,16.342,14.37406694]
["bitfinex","SOLUSD",1673301513649,71.57,16.36,16.337,165.8549]
["bitfinex","SOLUSD",1673301513834,71.57,16.36,16.338,20.0]
["bitfinex","SOLUSD",1673301514039,71.57,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673301514260,20.0,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673301514480,45.87,16.358,16.34,20.0]
["bitfinex","SOLUSD",1673301514686,20.0,16.357,16.34,20.0]
["bitfinex","SOLUSD",1673301514885,45.87,16.356,16.339,20.0]
["bitfinex","SOLUSD",1673301515097,45.87,16.358,16.34,34.47623417]
["bitfinex","SOLUSD",1673301515310,20.0,16.361,16.34,60.18623417]
["bitfinex","SOLUSD",1673301515311,45.87,16.359,16.34,60.18623417]
["bitfinex","SOLUSD",1673301515521,20.0,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673301515735,45.87,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673301516146,45.87,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673301516561,45.87,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673301516793,20.0,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673301517106,20.0,16.357,16.339,20.0]
["bitfinex","SOLUSD",1673301517107,20.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673301517310,45.88,16.354,16.34,20.0]
["bitfinex","SOLUSD",1673301517523,62.88,16.354,16.339,20.0]
["bitfinex","SOLUSD",1673301517723,62.88,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673301517724,20.0,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673301517925,65.89,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673301518253,45.87,16.358,16.34,25.71]
["bitfinex","SOLUSD",1673301518567,45.86,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673301518989,45.86,16.361,16.343,39.15654086]
["bitfinex","SOLUSD",1673301519194,45.86,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673301519401,20.0,16.36,16.344,20.0]
["bitfinex","SOLUSD",1673301519835,45.86,16.361,16.345,37.0804921]
["bitfinex","SOLUSD",1673301520049,114.0031,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673301520253,45.86,16.361,16.346,39.20194249]
["bitfinex","SOLUSD",1673301520471,20.0,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673301520657,45.87,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673301520870,45.87,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673301521081,20.0,16.358,16.341,56.6956921]
["bitfinex","SOLUSD",1673301521290,20.0,16.358,16.341,102.6156921]
["bitfinex","SOLUSD",1673301522130,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673301522556,20.0,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673301522874,45.87,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673301523090,20.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673301523295,20.0,16.354,16.34,20.0]
["bitfinex","SOLUSD",1673301523630,20.0,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673301524239,45.89,16.351,16.34,20.0]
["bitfinex","SOLUSD",1673301524451,20.0,16.35,16.34,20.0]
["bitfinex","SOLUSD",1673301525415,65.40381759,16.349,16.328,45.95]
["bitfinex","SOLUSD",1673301525632,65.40381759,16.349,16.327,112.6161]
["bitfinex","SOLUSD",1673301525633,20.0,16.348,16.327,112.6161]
["bitfinex","SOLUSD",1673301525838,20.0,16.346,16.322,45.97]
["bitfinex","SOLUSD",1673301526162,70.16067767,16.345,16.32,25.69]
["bitfinex","SOLUSD",1673301526367,4.26067767,16.343,16.32,25.69]
["bitfinex","SOLUSD",1673301526582,45.91,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673301526791,4.26067767,16.341,16.322,45.97]
["bitfinex","SOLUSD",1673301526986,4.26067767,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673301527198,4.26067767,16.343,16.324,45.96]
["bitfinex","SOLUSD",1673301527408,20.0,16.342,16.325,20.0]
["bitfinex","SOLUSD",1673301527723,4.26067767,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673301527929,4.26067767,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673301528140,20.0,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673301528352,4.26067767,16.338,16.32,43.83]
["bitfinex","SOLUSD",1673301528557,24.26067767,16.336,16.318,112.6161]
["bitfinex","SOLUSD",1673301528786,45.93,16.335,16.318,112.6161]
["bitfinex","SOLUSD",1673301529115,45.93,16.335,16.31,25.75]
["bitfinex","SOLUSD",1673301529116,20.0,16.333,16.31,25.75]
["bitfinex","SOLUSD",1673301529418,20.0,16.331,16.31,45.75]
["bitfinex","SOLUSD",1673301529638,20.0,16.331,16.309,155.6744]
["bitfinex","SOLUSD",1673301529639,4.33390267,16.329,16.309,117.0744]
["bitfinex","SOLUSD",1673301529825,71.66,16.33,16.309,117.0744]
["bitfinex","SOLUSD",1673301529826,4.33390267,16.327,16.309,117.0744]
["bitfinex","SOLUSD",1673301530036,24.33390267,16.327,16.309,117.0744]
["bitfinex","SOLUSD",1673301530455,24.33390267,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673301530666,70.29390267,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673301530979,70.29390267,16.327,16.309,117.0744]
["bitfinex","SOLUSD",1673301531828,70.29390267,16.327,16.301,42.05]
["bitfinex","SOLUSD",1673301531829,32.32130847,16.326,16.301,42.05]
["bitfinex","SOLUSD",1673301532047,4.33390267,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673301532246,4.33390267,16.322,16.304,20.0]
["bitfinex","SOLUSD",1673301532452,4.33390267,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673301532663,24.33390267,16.323,16.305,40.75]
["bitfinex","SOLUSD",1673301532882,4.33390267,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673301533093,4.33390267,16.326,16.307,28.43340463]
["bitfinex","SOLUSD",1673301533302,4.33390267,16.326,16.308,40.34]
["bitfinex","SOLUSD",1673301533515,4.33390267,16.326,16.313,17.0]
["bitfinex","SOLUSD",1673301533836,45.96,16.327,16.313,17.0]
["bitfinex","SOLUSD",1673301534030,2.41299743,16.326,16.313,17.0]
["bitfinex","SOLUSD",1673301534243,65.95,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673301534456,2.40322232,16.327,16.313,17.0]
["bitfinex","SOLUSD",1673301536051,2.40322232,16.327,16.31,38.89]
["bitfinex","SOLUSD",1673301536261,45.96,16.326,16.307,34.21]
["bitfinex","SOLUSD",1673301536458,22.85621716,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673301536788,20.0,16.325,16.307,34.21]
["bitfinex","SOLUSD",1673301537001,20.0,16.325,16.305,33.62]
["bitfinex","SOLUSD",1673301537216,2.55926437,16.324,16.306,20.0]
["bitfinex","SOLUSD",1673301537525,2.55926437,16.324,16.307,34.26]
["bitfinex","SOLUSD",1673301537716,20.0,16.325,16.308,20.0]
["bitfinex","SOLUSD",1673301538155,20.0,16.326,16.308,20.0]
["bitfinex","SOLUSD",1673301540042,20.0,16.326,16.309,34.27]
["bitfinex","SOLUSD",1673301540568,65.95,16.328,16.309,34.27]
["bitfinex","SOLUSD",1673301540889,65.95,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673301541303,65.95,16.328,16.311,116.8504]
["bitfinex","SOLUSD",1673301541835,65.95,16.328,16.312,26.0296201]
["bitfinex","SOLUSD",1673301542238,45.95,16.328,16.312,26.0296201]
["bitfinex","SOLUSD",1673301542775,45.95,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673301542987,445.87414058,16.36,16.314,50.0]
["bitfinex","SOLUSD",1673301542988,139.82,16.35,16.314,50.0]
["bitfinex","SOLUSD",1673301543175,139.82,16.35,16.315,45.71]
["bitfinex","SOLUSD",1673301543176,137.5817,16.343,16.315,45.71]
["bitfinex","SOLUSD",1673301543387,137.5817,16.343,16.316,17.0]
["bitfinex","SOLUSD",1673301543598,20.0,16.34,16.318,20.0]
["bitfinex","SOLUSD",1673301543825,45.92,16.339,16.319,180.9541]
["bitfinex","SOLUSD",1673301544032,45.92,16.339,16.319,252.03784691]
["bitfinex","SOLUSD",1673301544240,45.92,16.339,16.32,91.08374691]
["bitfinex","SOLUSD",1673301544444,45.92,16.339,16.321,37.0]
["bitfinex","SOLUSD",1673301544659,45.92,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673301544881,45.92,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673301547072,20.0,16.34,16.323,17.0]
["bitfinex","SOLUSD",1673301547405,45.92,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673301547716,20.0,16.338,16.323,17.0]
["bitfinex","SOLUSD",1673301547932,20.0,16.338,16.323,55.60980463]
["bitfinex","SOLUSD",1673301548452,117.1244,16.344,16.324,20.0]
["bitfinex","SOLUSD",1673301548662,117.1244,16.344,16.325,65.96]
["bitfinex","SOLUSD",1673301548863,117.1244,16.344,16.326,20.0]
["bitfinex","SOLUSD",1673301549186,117.1244,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673301549395,117.1244,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673301549592,117.1244,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673301549809,117.1244,16.344,16.331,61.03647129]
["bitfinex","SOLUSD",1673301551376,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673301551584,20.0,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673301551585,20.0,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673301551805,45.9,16.345,16.33,20.0]
["bitfinex","SOLUSD",1673301552132,20.0,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673301552330,45.9,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673301552738,20.0,16.357,16.332,20.0]
["bitfinex","SOLUSD",1673301552739,45.89,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673301553076,20.0,16.357,16.332,20.0]
["bitfinex","SOLUSD",1673301553077,20.0,16.351,16.333,29.01160895]
["bitfinex","SOLUSD",1673301553262,20.0,16.35,16.333,68.16568024]
["bitfinex","SOLUSD",1673301553472,20.0,16.349,16.334,59.03273796]
["bitfinex","SOLUSD",1673301553900,65.89,16.35,16.335,39.03273796]
["bitfinex","SOLUSD",1673301554105,65.89,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673301554319,65.89,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673301554530,65.89,16.35,16.337,56.03273796]
["bitfinex","SOLUSD",1673301554864,65.89,16.35,16.338,39.03273796]
["bitfinex","SOLUSD",1673301555076,20.0,16.35,16.338,39.03273796]
["bitfinex","SOLUSD",1673301555800,20.0,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673301556120,20.0,16.35,16.334,58.96860463]
["bitfinex","SOLUSD",1673301556537,20.0,16.35,16.334,87.98021358]
["bitfinex","SOLUSD",1673301557467,40.0,16.35,16.334,87.98021358]
["bitfinex","SOLUSD",1673301558199,45.89,16.351,16.334,87.98021358]
["bitfinex","SOLUSD",1673301558406,45.87,16.359,16.34,23.89]
["bitfinex","SOLUSD",1673301558651,45.86,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673301559053,20.0,16.36,16.343,72.70732896]
["bitfinex","SOLUSD",1673301559253,45.87,16.359,16.343,72.70732896]
["bitfinex","SOLUSD",1673301559459,20.0,16.358,16.344,39.53572001]
["bitfinex","SOLUSD",1673301559794,20.0,16.358,16.335,118.657]
["bitfinex","SOLUSD",1673301559795,62.87,16.357,16.335,118.657]
["bitfinex","SOLUSD",1673301559993,20.0,16.356,16.335,118.657]
["bitfinex","SOLUSD",1673301560202,82.88,16.355,16.335,118.657]
["bitfinex","SOLUSD",1673301560531,45.88,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673301561148,45.88,16.355,16.336,57.02951067]
["bitfinex","SOLUSD",1673301561359,45.88,16.355,16.336,94.63951067]
["bitfinex","SOLUSD",1673301561675,45.87,16.357,16.338,20.0]
["bitfinex","SOLUSD",1673301561896,45.87,16.357,16.339,20.0]
["bitfinex","SOLUSD",1673301562214,45.87,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673301562451,45.87,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673301563066,45.87,16.359,16.342,57.02951067]
["bitfinex","SOLUSD",1673301563278,45.86,16.36,16.342,57.02951067]
["bitfinex","SOLUSD",1673301563498,20.0,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673301563685,45.87,16.358,16.344,20.0]
["bitfinex","SOLUSD",1673301563895,45.86,16.36,16.344,20.0]
["bitfinex","SOLUSD",1673301564104,20.0,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673301564331,45.87,16.358,16.343,119.6263]
["bitfinex","SOLUSD",1673301566339,20.0,16.357,16.343,119.6263]
["bitfinex","SOLUSD",1673301566522,20.0,16.357,16.339,20.0]
["bitfinex","SOLUSD",1673301566733,20.0,16.355,16.339,20.0]
["bitfinex","SOLUSD",1673301567804,45.87,16.356,16.339,20.0]
["bitfinex","SOLUSD",1673301570529,20.0,16.355,16.339,20.0]
["bitfinex","SOLUSD",1673301570747,45.88,16.354,16.339,20.0]
["bitfinex","SOLUSD",1673301570935,45.88,16.354,16.338,20.0]
["bitfinex","SOLUSD",1673301571271,20.0,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673301571694,20.0,16.353,16.338,40.0]
["bitfinex","SOLUSD",1673301572618,45.88,16.354,16.338,40.0]
["bitfinex","SOLUSD",1673301572828,45.88,16.354,16.339,20.0]
["bitfinex","SOLUSD",1673301573060,20.0,16.355,16.34,20.0]
["bitfinex","SOLUSD",1673301573244,45.88,16.354,16.34,20.0]
["bitfinex","SOLUSD",1673301574732,23.92,16.35,16.33,48.81]
["bitfinex","SOLUSD",1673301574931,45.89,16.349,16.33,20.0]
["bitfinex","SOLUSD",1673301575141,20.0,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673301575358,20.0,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673301576094,20.0,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673301577890,45.9,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673301578607,20.0,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673301578824,45.9,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673301579033,20.0,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673301579870,45.9,16.347,16.33,20.0]
["bitfinex","SOLUSD",1673301584314,20.0,16.347,16.33,20.0]
["bitfinex","SOLUSD",1673301584617,45.9,16.346,16.33,20.0]
["bitfinex","SOLUSD",1673301590094,45.9,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673301592724,45.9,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673301592942,20.0,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673301594072,45.9,16.346,16.329,127.63248358]
["bitfinex","SOLUSD",1673301594303,20.0,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673301594490,20.0,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673301594706,45.9,16.347,16.332,20.0]
["bitfinex","SOLUSD",1673301595033,262.2101,16.353,16.334,20.0]
["bitfinex","SOLUSD",1673301595034,20.0,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673301595448,20.0,16.348,16.335,72.20680799]
["bitfinex","SOLUSD",1673301595860,20.0,16.348,16.336,33.69507562]
["bitfinex","SOLUSD",1673301596072,20.0,16.348,16.336,73.3217139]
["bitfinex","SOLUSD",1673301596511,20.0,16.348,16.337,33.69507562]
["bitfinex","SOLUSD",1673301597453,45.9,16.347,16.337,33.69507562]
["bitfinex","SOLUSD",1673301598086,20.0,16.348,16.337,33.69507562]
["bitfinex","SOLUSD",1673301598524,45.89,16.349,16.337,33.69507562]
["bitfinex","SOLUSD",1673301598839,132.0238,16.353,16.337,75.03755218]
["bitfinex","SOLUSD",1673301599053,112.0238,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673301599249,112.0238,16.353,16.339,20.0]
["bitfinex","SOLUSD",1673301599461,112.0238,16.353,16.339,136.62600266]
["bitfinex","SOLUSD",1673301599655,45.87,16.357,16.34,136.62600266]
["bitfinex","SOLUSD",1673301599872,25.35,16.36,16.34,136.62600266]
["bitfinex","SOLUSD",1673301599873,45.87,16.359,16.34,136.62600266]
["bitfinex","SOLUSD",1673301600090,20.0,16.358,16.341,170.20600266]
["bitfinex","SOLUSD",1673301600293,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673301600626,20.0,16.358,16.343,39.33636021]
["bitfinex","SOLUSD",1673301600821,20.0,16.358,16.343,116.62600266]
["bitfinex","SOLUSD",1673301601036,20.0,16.358,16.344,77.28964245]
["bitfinex","SOLUSD",1673301601352,20.0,16.358,16.345,43.59456683]
["bitfinex","SOLUSD",1673301601568,20.0,16.358,16.345,82.93092704]
["bitfinex","SOLUSD",1673301601972,20.0,16.358,16.346,43.59456683]
["bitfinex","SOLUSD",1673301602188,71.21,16.36,16.346,43.59456683]
["bitfinex","SOLUSD",1673301602189,45.86,16.36,16.346,43.59456683]
["bitfinex","SOLUSD",1673301602398,45.86,16.361,16.346,82.93092704]
["bitfinex","SOLUSD",1673301602617,45.85,16.366,16.347,46.4]
["bitfinex","SOLUSD",1673301602810,164.5189,16.373,16.35,25.31]
["bitfinex","SOLUSD",1673301603017,45.83,16.373,16.351,134.503]
["bitfinex","SOLUSD",1673301603245,226.2536,16.38,16.353,20.0]
["bitfinex","SOLUSD",1673301603246,38.09964779,16.378,16.353,20.0]
["bitfinex","SOLUSD",1673301603566,38.09964779,16.378,16.354,26.99]
["bitfinex","SOLUSD",1673301603567,63.91964779,16.377,16.354,26.99]
["bitfinex","SOLUSD",1673301603774,63.91964779,16.377,16.354,167.2181171]
["bitfinex","SOLUSD",1673301603985,63.91964779,16.377,16.355,76.63355027]
["bitfinex","SOLUSD",1673301604299,45.82,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673301604490,45.82,16.377,16.358,20.0]
["bitfinex","SOLUSD",1673301604700,45.82,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673301604913,45.81,16.378,16.36,20.0]
["bitfinex","SOLUSD",1673301605121,45.81,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673301605553,45.81,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673301605751,45.81,16.379,16.362,105.14637482]
["bitfinex","SOLUSD",1673301605962,45.81,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673301606382,123.8436,16.38,16.365,85.14637482]
["bitfinex","SOLUSD",1673301606810,123.8436,16.38,16.366,85.14637482]
["bitfinex","SOLUSD",1673301607241,123.8436,16.38,16.367,41.55180799]
["bitfinex","SOLUSD",1673301607459,45.81,16.379,16.367,41.55180799]
["bitfinex","SOLUSD",1673301607892,20.0,16.378,16.367,41.55180799]
["bitfinex","SOLUSD",1673301608731,20.0,16.376,16.367,41.55180799]
["bitfinex","SOLUSD",1673301609262,65.81,16.378,16.367,41.55180799]
["bitfinex","SOLUSD",1673301609448,20.0,16.378,16.367,41.55180799]
["bitfinex","SOLUSD",1673301610502,65.81,16.379,16.367,41.55180799]
["bitfinex","SOLUSD",1673301613475,20.0,16.379,16.367,41.55180799]
["bitfinex","SOLUSD",1673301614078,123.8436,16.38,16.367,41.55180799]
["bitfinex","SOLUSD",1673301614601,98.4136,16.38,16.367,41.55180799]
["bitfinex","SOLUSD",1673301615778,98.4136,16.38,16.367,81.93970816]
["bitfinex","SOLUSD",1673301616180,98.4136,16.38,16.368,41.55180799]
["bitfinex","SOLUSD",1673301616817,20.0,16.379,16.368,41.55180799]
["bitfinex","SOLUSD",1673301617230,20.0,16.379,16.362,131.8993]
["bitfinex","SOLUSD",1673301617437,45.81,16.378,16.362,131.8993]
["bitfinex","SOLUSD",1673301617664,20.0,16.377,16.364,41.55180799]
["bitfinex","SOLUSD",1673301618195,45.81,16.378,16.364,41.55180799]
["bitfinex","SOLUSD",1673301618383,45.81,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673301619028,45.81,16.379,16.365,61.47120799]
["bitfinex","SOLUSD",1673301619237,123.9536,16.38,16.365,61.47120799]
["bitfinex","SOLUSD",1673301619659,123.9536,16.38,16.365,101.85910816]
["bitfinex","SOLUSD",1673301621131,45.8,16.384,16.366,53.15167562]
["bitfinex","SOLUSD",1673301621336,45.78,16.388,16.367,20.25]
["bitfinex","SOLUSD",1673301621567,98.6875,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673301621781,20.0,16.388,16.37,20.0]
["bitfinex","SOLUSD",1673301622178,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673301622399,144.4675,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673301622718,144.4675,16.389,16.373,84.11244149]
["bitfinex","SOLUSD",1673301622937,98.6875,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673301623137,98.6875,16.389,16.374,104.11244149]
["bitfinex","SOLUSD",1673301623457,98.6875,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673301623862,98.6875,16.389,16.377,41.47120799]
["bitfinex","SOLUSD",1673301624924,63.87964779,16.388,16.377,41.47120799]
["bitfinex","SOLUSD",1673301625143,63.87964779,16.388,16.37,20.0]
["bitfinex","SOLUSD",1673301625144,70.74724823,16.373,16.354,100.90206525]
["bitfinex","SOLUSD",1673301625339,70.74724823,16.373,16.362,114.711]
["bitfinex","SOLUSD",1673301626283,70.74724823,16.373,16.361,28.43]
["bitfinex","SOLUSD",1673301626494,70.74724823,16.373,16.36,25.64]
["bitfinex","SOLUSD",1673301626708,70.74724823,16.373,16.361,25.61774228]
["bitfinex","SOLUSD",1673301627237,70.74724823,16.373,16.361,53.01069537]
["bitfinex","SOLUSD",1673301627855,70.74724823,16.373,16.363,20.0]
["bitfinex","SOLUSD",1673301628064,70.74724823,16.373,16.361,53.01069537]
["bitfinex","SOLUSD",1673301628265,65.74724823,16.373,16.363,20.0]
["bitfinex","SOLUSD",1673301628488,65.74724823,16.373,16.361,53.01069537]
["bitfinex","SOLUSD",1673301628696,65.74724823,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673301629222,65.74724823,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673301630423,65.74724823,16.373,16.359,62.27]
["bitfinex","SOLUSD",1673301631135,65.74724823,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673301631557,65.74724823,16.373,16.36,26.77907562]
["bitfinex","SOLUSD",1673301631778,65.74724823,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673301632187,65.74724823,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673301632397,65.74724823,16.373,16.362,26.77907562]
["bitfinex","SOLUSD",1673301632619,65.74724823,16.373,16.363,20.0]
["bitfinex","SOLUSD",1673301632941,65.74724823,16.373,16.362,26.77907562]
["bitfinex","SOLUSD",1673301638178,65.74724823,16.373,16.362,54.19703586]
["bitfinex","SOLUSD",1673301638503,65.74724823,16.373,16.364,20.0]
["bitfinex","SOLUSD",1673301638918,65.74724823,16.373,16.365,57.57703586]
["bitfinex","SOLUSD",1673301639128,65.74724823,16.373,16.366,20.0]
["bitfinex","SOLUSD",1673301639345,65.74724823,16.373,16.366,50.15907562]
["bitfinex","SOLUSD",1673301639546,65.74724823,16.373,16.367,30.15907562]
["bitfinex","SOLUSD",1673301642701,65.74724823,16.373,16.367,57.441703]
["bitfinex","SOLUSD",1673301643247,65.74724823,16.373,16.368,30.13914228]
["bitfinex","SOLUSD",1673301644804,65.74724823,16.373,16.369,27.41796024]
["bitfinex","SOLUSD",1673301645333,65.74724823,16.373,16.37,31.61247562]
["bitfinex","SOLUSD",1673301645652,65.74724823,16.373,16.37,61.63043586]
["bitfinex","SOLUSD",1673301646069,65.74724823,16.373,16.371,31.61247562]
["bitfinex","SOLUSD",1673301647969,65.74724823,16.373,16.372,20.0]
["bitfinex","SOLUSD",1673301648497,65.74724823,16.373,16.372,50.25527562]
["bitfinex","SOLUSD",1673301651334,65.74724823,16.373,16.372,80.27323586]
["bitfinex","SOLUSD",1673301652382,65.74724823,16.373,16.372,109.4625299]
["bitfinex","SOLUSD",1673301654486,65.74724823,16.373,16.372,80.27323586]
["bitfinex","SOLUSD",1673301655861,65.74724823,16.373,16.372,30.01796024]
["bitfinex","SOLUSD",1673301656078,65.74724823,16.373,16.362,251.6495]
["bitfinex","SOLUSD",1673301656079,65.74724823,16.373,16.362,231.6495]
["bitfinex","SOLUSD",1673301656266,65.74724823,16.373,16.362,113.2055]
["bitfinex","SOLUSD",1673301656480,65.74724823,16.373,16.362,142.39479404]
["bitfinex","SOLUSD",1673301656920,65.74724823,16.373,16.362,164.11080299]
["bitfinex","SOLUSD",1673301658379,65.74724823,16.373,16.362,179.96282508]
["bitfinex","SOLUSD",1673301658587,65.74724823,16.373,16.363,20.0]
["bitfinex","SOLUSD",1673301659120,65.74724823,16.373,16.364,25.78934228]
["bitfinex","SOLUSD",1673301659644,65.74724823,16.373,16.365,31.68274301]
["bitfinex","SOLUSD",1673301660064,65.74724823,16.373,16.366,25.78934228]
["bitfinex","SOLUSD",1673301662152,65.74724823,16.373,16.366,57.47208529]
["bitfinex","SOLUSD",1673301662582,65.74724823,16.373,16.367,25.78934228]
["bitfinex","SOLUSD",1673301663105,65.74724823,16.373,16.368,20.0]
["bitfinex","SOLUSD",1673301663540,65.74724823,16.373,16.369,57.47208529]
["bitfinex","SOLUSD",1673301663726,65.74724823,16.373,16.37,17.0]
["bitfinex","SOLUSD",1673301663941,0.00724823,16.373,16.37,17.0]
["bitfinex","SOLUSD",1673301664154,98.6875,16.389,16.373,134.74404528]
["bitfinex","SOLUSD",1673301664155,45.78,16.388,16.373,134.74404528]
["bitfinex","SOLUSD",1673301664363,45.78,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673301664573,45.78,16.388,16.375,40.0]
["bitfinex","SOLUSD",1673301664796,98.6875,16.389,16.375,40.0]
["bitfinex","SOLUSD",1673301664797,98.6875,16.389,16.375,201.4104602]
["bitfinex","SOLUSD",1673301665006,98.6875,16.389,16.376,148.22205616]
["bitfinex","SOLUSD",1673301665215,98.6875,16.389,16.377,40.0]
["bitfinex","SOLUSD",1673301665413,98.6875,16.389,16.377,203.21644383]
["bitfinex","SOLUSD",1673301665622,98.6875,16.389,16.378,148.22205616]
["bitfinex","SOLUSD",1673301665850,45.77,16.393,16.38,45.25]
["bitfinex","SOLUSD",1673301666062,6.0296201,16.394,16.38,45.25]
["bitfinex","SOLUSD",1673301666270,6.0296201,16.394,16.381,138.21118054]
["bitfinex","SOLUSD",1673301666462,6.0296201,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673301666674,6.0296201,16.394,16.383,20.0]
["bitfinex","SOLUSD",1673301666905,6.0296201,16.394,16.383,138.21118054]
["bitfinex","SOLUSD",1673301667099,6.0296201,16.394,16.384,67.86237885]
["bitfinex","SOLUSD",1673301667314,5.0296201,16.394,16.384,138.21118054]
["bitfinex","SOLUSD",1673301667546,5.0296201,16.394,16.385,118.21118054]
["bitfinex","SOLUSD",1673301667740,5.0296201,16.394,16.386,20.0]
["bitfinex","SOLUSD",1673301668065,5.0296201,16.394,16.386,138.21118054]
["bitfinex","SOLUSD",1673301668271,5.0296201,16.394,16.388,20.0]
["bitfinex","SOLUSD",1673301668588,5.0296201,16.394,16.389,70.34880169]
["bitfinex","SOLUSD",1673301670374,5.0296201,16.394,16.39,50.01087562]
["bitfinex","SOLUSD",1673301670781,5.0296201,16.394,16.391,100.35967731]
["bitfinex","SOLUSD",1673301671202,5.0296201,16.394,16.392,70.34880169]
["bitfinex","SOLUSD",1673301671412,5.0296201,16.394,16.392,100.35967731]
["bitfinex","SOLUSD",1673301671627,5.0296201,16.394,16.392,70.34880169]
["bitfinex","SOLUSD",1673301671936,5.0296201,16.394,16.393,70.34880169]
["bitfinex","SOLUSD",1673301672588,5.0296201,16.394,16.393,87.34880169]
["bitfinex","SOLUSD",1673301673844,5.0296201,16.394,16.393,155.21118054]
["bitfinex","SOLUSD",1673301673845,0.0096201,16.394,16.393,155.21118054]
["bitfinex","SOLUSD",1673301676160,0.0096201,16.394,16.393,185.22205616]
["bitfinex","SOLUSD",1673301678272,115.8247,16.414,16.393,185.22205616]
["bitfinex","SOLUSD",1673301678273,45.72,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673301678480,45.71,16.413,16.394,62.76923543]
["bitfinex","SOLUSD",1673301678693,51.7296201,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673301678900,51.7296201,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673301679114,51.7296201,16.419,16.402,67.86237885]
["bitfinex","SOLUSD",1673301679316,45.71,16.415,16.403,37.0]
["bitfinex","SOLUSD",1673301679529,45.71,16.415,16.403,84.86237885]
["bitfinex","SOLUSD",1673301679847,45.71,16.415,16.404,47.86237885]
["bitfinex","SOLUSD",1673301680058,45.7,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673301680579,45.7,16.418,16.406,47.86237885]
["bitfinex","SOLUSD",1673301682039,45.7,16.418,16.407,17.0]
["bitfinex","SOLUSD",1673301682372,45.7,16.418,16.408,67.86237885]
["bitfinex","SOLUSD",1673301682574,6.0296201,16.419,16.408,42.76923543]
["bitfinex","SOLUSD",1673301682787,6.0296201,16.419,16.41,25.25]
["bitfinex","SOLUSD",1673301683214,6.0296201,16.419,16.412,20.0]
["bitfinex","SOLUSD",1673301683525,6.0296201,16.419,16.413,67.57543621]
["bitfinex","SOLUSD",1673301683717,6.0296201,16.419,16.414,17.0]
["bitfinex","SOLUSD",1673301683927,6.0296201,16.419,16.415,20.0]
["bitfinex","SOLUSD",1673301684143,6.0296201,16.419,16.415,119.20990994]
["bitfinex","SOLUSD",1673301684360,45.66,16.432,16.416,36.35105179]
["bitfinex","SOLUSD",1673301684559,45.66,16.433,16.419,12.0592402]
["bitfinex","SOLUSD",1673301684768,45.65,16.436,16.419,12.0592402]
["bitfinex","SOLUSD",1673301684972,45.65,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673301685191,45.66,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673301685505,45.66,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673301685506,20.0,16.432,16.422,63.66702481]
["bitfinex","SOLUSD",1673301685734,45.66,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673301686049,20.0,16.43,16.414,47.27092659]
["bitfinex","SOLUSD",1673301686362,45.67,16.429,16.414,47.27092659]
["bitfinex","SOLUSD",1673301686757,45.66,16.432,16.417,27.27092659]
["bitfinex","SOLUSD",1673301686972,20.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673301687289,45.67,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673301688252,45.67,16.43,16.415,56.33508489]
["bitfinex","SOLUSD",1673301688654,45.67,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673301689071,20.0,16.429,16.416,27.27092659]
["bitfinex","SOLUSD",1673301689297,45.67,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673301689513,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673301689707,20.0,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673301689918,45.68,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673301690128,20.0,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673301690345,20.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673301690890,20.0,16.423,16.409,20.0]
["bitfinex","SOLUSD",1673301691193,45.68,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673301691597,45.68,16.424,16.402,45.75]
["bitfinex","SOLUSD",1673301691598,20.0,16.422,16.402,45.75]
["bitfinex","SOLUSD",1673301691925,20.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673301692128,45.7,16.419,16.404,30.0]
["bitfinex","SOLUSD",1673301692342,20.0,16.418,16.404,30.0]
["bitfinex","SOLUSD",1673301692754,45.7,16.417,16.404,30.0]
["bitfinex","SOLUSD",1673301692964,45.7,16.417,16.402,30.0]
["bitfinex","SOLUSD",1673301693805,45.7,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673301694546,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673301694753,45.7,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673301695164,20.0,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673301695370,45.71,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673301695601,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673301695817,45.71,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673301696233,45.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673301697386,45.71,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673301697620,45.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673301697937,20.0,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673301698261,20.0,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673301698974,20.0,16.412,16.399,17.0]
["bitfinex","SOLUSD",1673301699201,20.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673301700126,20.0,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673301700337,20.0,16.412,16.398,30.0]
["bitfinex","SOLUSD",1673301700555,20.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673301701392,20.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673301702149,45.72,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673301702451,20.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673301707595,20.0,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673301707790,20.0,16.414,16.4,30.0]
["bitfinex","SOLUSD",1673301708207,20.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673301708654,20.0,16.414,16.402,30.0]
["bitfinex","SOLUSD",1673301712011,20.0,16.414,16.397,37.39141451]
["bitfinex","SOLUSD",1673301712012,25.28,16.41,16.397,37.39141451]
["bitfinex","SOLUSD",1673301712213,65.73,16.409,16.39,112.9889]
["bitfinex","SOLUSD",1673301712424,83.82964779,16.409,16.392,30.0]
["bitfinex","SOLUSD",1673301713294,18.09964779,16.408,16.392,30.0]
["bitfinex","SOLUSD",1673301713484,45.73,16.407,16.392,30.0]
["bitfinex","SOLUSD",1673301713696,20.0,16.406,16.392,30.0]
["bitfinex","SOLUSD",1673301714014,20.0,16.399,16.382,22.03]
["bitfinex","SOLUSD",1673301714328,45.76,16.398,16.38,20.0]
["bitfinex","SOLUSD",1673301714552,20.0,16.397,16.379,37.39141451]
["bitfinex","SOLUSD",1673301714733,20.0,16.397,16.38,20.0]
["bitfinex","SOLUSD",1673301715488,45.76,16.398,16.38,57.39141451]
["bitfinex","SOLUSD",1673301715688,45.76,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673301715899,65.75,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673301717187,65.75,16.399,16.38,86.65567444]
["bitfinex","SOLUSD",1673301719190,65.75,16.399,16.38,66.65567444]
["bitfinex","SOLUSD",1673301720050,45.75,16.399,16.38,66.65567444]
["bitfinex","SOLUSD",1673301720238,45.74,16.403,16.381,85.04885049]
["bitfinex","SOLUSD",1673301720445,45.71,16.413,16.39,25.34]
["bitfinex","SOLUSD",1673301720655,164.7014,16.416,16.391,44.66]
["bitfinex","SOLUSD",1673301720874,45.7,16.42,16.4,25.34]
["bitfinex","SOLUSD",1673301721075,45.68,16.424,16.401,46.83]
["bitfinex","SOLUSD",1673301721399,45.68,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673301721698,45.68,16.424,16.405,0.74898982]
["bitfinex","SOLUSD",1673301721905,45.68,16.424,16.405,37.74898982]
["bitfinex","SOLUSD",1673301722107,45.68,16.424,16.407,0.74898982]
["bitfinex","SOLUSD",1673301722437,45.68,16.424,16.408,88.20089045]
["bitfinex","SOLUSD",1673301722628,45.68,16.424,16.409,40.74898982]
["bitfinex","SOLUSD",1673301722838,110.079,16.425,16.41,17.0]
["bitfinex","SOLUSD",1673301723150,45.67,16.429,16.411,40.74898982]
["bitfinex","SOLUSD",1673301723351,45.67,16.429,16.412,17.0]
["bitfinex","SOLUSD",1673301723561,45.67,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673301723792,45.67,16.429,16.413,58.36425993]
["bitfinex","SOLUSD",1673301723988,45.67,16.429,16.413,108.20089045]
["bitfinex","SOLUSD",1673301724201,45.67,16.429,16.414,88.20089045]
["bitfinex","SOLUSD",1673301724427,45.67,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673301724641,45.67,16.429,16.415,108.20089045]
["bitfinex","SOLUSD",1673301724846,45.67,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673301725157,45.67,16.429,16.418,49.83663052]
["bitfinex","SOLUSD",1673301725369,45.67,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673301725680,45.67,16.429,16.418,49.83663052]
["bitfinex","SOLUSD",1673301728627,45.67,16.429,16.418,38.36425993]
["bitfinex","SOLUSD",1673301728850,130.6975,16.438,16.418,38.36425993]
["bitfinex","SOLUSD",1673301728851,45.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673301729029,45.66,16.433,16.419,69.83663052]
["bitfinex","SOLUSD",1673301729241,126.86,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673301729242,45.64,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673301729471,45.64,16.439,16.421,38.86]
["bitfinex","SOLUSD",1673301729659,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673301729873,45.64,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673301730078,45.64,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673301730416,45.64,16.439,16.425,69.83663052]
["bitfinex","SOLUSD",1673301730936,45.64,16.439,16.426,49.83663052]
["bitfinex","SOLUSD",1673301731346,45.64,16.439,16.427,37.0]
["bitfinex","SOLUSD",1673301732832,45.64,16.439,16.427,86.83663052]
["bitfinex","SOLUSD",1673301733971,45.64,16.439,16.427,49.83663052]
["bitfinex","SOLUSD",1673301734302,20.0,16.438,16.424,38.36425993]
["bitfinex","SOLUSD",1673301734500,126.55,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673301734716,20.0,16.428,16.411,30.0]
["bitfinex","SOLUSD",1673301735062,20.0,16.428,16.41,20.0]
["bitfinex","SOLUSD",1673301735063,45.68,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673301735247,20.0,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673301735864,20.0,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673301736074,20.0,16.426,16.408,27.958]
["bitfinex","SOLUSD",1673301736284,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673301736490,20.0,16.424,16.407,7.828]
["bitfinex","SOLUSD",1673301736710,20.0,16.419,16.409,44.53696385]
["bitfinex","SOLUSD",1673301736923,20.0,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673301736924,20.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673301737981,45.71,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673301739553,45.7,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673301741541,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673301741755,20.0,16.418,16.398,20.0]
["bitfinex","SOLUSD",1673301741756,20.0,16.416,16.398,12.16]
["bitfinex","SOLUSD",1673301741981,45.71,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673301742194,45.71,16.415,16.38,115.8447]
["bitfinex","SOLUSD",1673301742195,126.34,16.41,16.397,66.77774466]
["bitfinex","SOLUSD",1673301742386,126.34,16.41,16.371,15.0891]
["bitfinex","SOLUSD",1673301742387,62.73,16.409,16.375,109.3821]
["bitfinex","SOLUSD",1673301742597,126.35,16.4,16.375,109.3821]
["bitfinex","SOLUSD",1673301742817,3.45582262,16.398,16.375,109.3821]
["bitfinex","SOLUSD",1673301743027,65.76,16.397,16.376,9.895]
["bitfinex","SOLUSD",1673301743353,20.0,16.396,16.376,9.895]
["bitfinex","SOLUSD",1673301743566,25.1,16.39,16.376,9.895]
["bitfinex","SOLUSD",1673301743882,25.1,16.39,16.364,11.4]
["bitfinex","SOLUSD",1673301744190,45.77,16.393,16.37,39.9861678]
["bitfinex","SOLUSD",1673301744402,45.76,16.395,16.371,14.96]
["bitfinex","SOLUSD",1673301744726,45.76,16.395,16.372,20.0]
["bitfinex","SOLUSD",1673301744934,45.76,16.395,16.373,16.52]
["bitfinex","SOLUSD",1673301745243,45.76,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673301745553,45.76,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673301745875,20.0,16.397,16.377,40.09]
["bitfinex","SOLUSD",1673301746084,45.76,16.396,16.377,17.0]
["bitfinex","SOLUSD",1673301746275,20.0,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673301746485,20.0,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673301746695,45.77,16.394,16.378,20.0]
["bitfinex","SOLUSD",1673301747221,45.77,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673301747436,25.1,16.39,16.373,24.14]
["bitfinex","SOLUSD",1673301747637,20.0,16.388,16.372,44.14]
["bitfinex","SOLUSD",1673301747852,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673301748497,20.0,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673301748712,45.79,16.387,16.369,20.0]
["bitfinex","SOLUSD",1673301749110,45.79,16.387,16.369,57.15068734]
["bitfinex","SOLUSD",1673301749321,45.78,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673301750507,20.0,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673301750720,45.79,16.387,16.372,37.15068734]
["bitfinex","SOLUSD",1673301750931,45.79,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673301751153,45.78,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673301752509,45.78,16.389,16.372,37.15068734]
["bitfinex","SOLUSD",1673301753767,20.0,16.388,16.372,37.15068734]
["bitfinex","SOLUSD",1673301753985,45.79,16.387,16.372,37.15068734]
["bitfinex","SOLUSD",1673301754206,20.0,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673301754608,45.79,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673301755990,20.0,16.386,16.372,37.15068734]
["bitfinex","SOLUSD",1673301756182,45.79,16.385,16.372,37.15068734]
["bitfinex","SOLUSD",1673301757448,20.0,16.386,16.372,37.15068734]
["bitfinex","SOLUSD",1673301758411,20.0,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673301758718,45.79,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673301759123,45.78,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673301759456,20.0,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673301759649,45.79,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673301759861,20.0,16.386,16.375,17.0]
["bitfinex","SOLUSD",1673301760066,45.79,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673301760275,20.0,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673301760702,20.0,16.386,16.375,17.0]
["bitfinex","SOLUSD",1673301761853,65.78,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673301763870,65.78,16.388,16.372,37.15068734]
["bitfinex","SOLUSD",1673301764083,20.0,16.386,16.372,37.15068734]
["bitfinex","SOLUSD",1673301764394,45.79,16.385,16.372,37.15068734]
["bitfinex","SOLUSD",1673301764789,20.0,16.384,16.372,37.15068734]
["bitfinex","SOLUSD",1673301766079,45.79,16.385,16.372,37.15068734]
["bitfinex","SOLUSD",1673301766388,65.78,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673301766591,65.78,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673301767839,65.78,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673301768282,65.78,16.389,16.372,37.15068734]
["bitfinex","SOLUSD",1673301771121,45.78,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673301771308,25.29,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673301771518,20.0,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673301771727,65.77,16.392,16.373,20.0]
["bitfinex","SOLUSD",1673301771938,20.0,16.391,16.373,20.0]
["bitfinex","SOLUSD",1673301772149,65.78,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673301772364,20.0,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673301772604,20.0,16.389,16.372,171.19338734]
["bitfinex","SOLUSD",1673301772930,20.0,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673301773117,20.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673301774285,20.0,16.387,16.372,171.19338734]
["bitfinex","SOLUSD",1673301774479,20.0,16.387,16.372,151.19338734]
["bitfinex","SOLUSD",1673301774693,45.79,16.386,16.372,151.19338734]
["bitfinex","SOLUSD",1673301775125,20.0,16.387,16.372,151.19338734]
["bitfinex","SOLUSD",1673301775737,20.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673301775950,20.0,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673301776376,20.0,16.387,16.372,151.19338734]
["bitfinex","SOLUSD",1673301776799,45.79,16.386,16.372,151.19338734]
["bitfinex","SOLUSD",1673301777115,20.0,16.385,16.372,151.19338734]
["bitfinex","SOLUSD",1673301777856,20.0,16.385,16.373,17.0]
["bitfinex","SOLUSD",1673301778894,20.0,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673301779104,20.0,16.387,16.372,151.19338734]
["bitfinex","SOLUSD",1673301779333,45.79,16.386,16.372,37.15068734]
["bitfinex","SOLUSD",1673301779551,25.28,16.38,16.372,37.15068734]
["bitfinex","SOLUSD",1673301779947,25.29,16.39,16.372,37.15068734]
["bitfinex","SOLUSD",1673301780171,25.29,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673301780576,45.78,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673301780786,20.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673301781015,20.0,16.387,16.372,57.15068734]
["bitfinex","SOLUSD",1673301781417,20.0,16.387,16.372,37.15068734]
["bitfinex","SOLUSD",1673301782580,45.78,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673301782783,25.29,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673301783202,20.0,16.389,16.372,37.15068734]
["bitfinex","SOLUSD",1673301783430,45.78,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673301783639,65.78,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673301784681,65.78,16.389,16.374,17.0]
["bitfinex","SOLUSD",1673301784893,45.77,16.394,16.375,20.0]
["bitfinex","SOLUSD",1673301785221,45.76,16.397,16.376,30.75]
["bitfinex","SOLUSD",1673301785854,20.0,16.396,16.377,20.0]
["bitfinex","SOLUSD",1673301786066,20.0,16.396,16.378,33.14]
["bitfinex","SOLUSD",1673301786490,20.0,16.396,16.379,20.0]
["bitfinex","SOLUSD",1673301786711,20.0,16.396,16.38,20.0]
["bitfinex","SOLUSD",1673301788161,20.0,16.396,16.381,17.0]
["bitfinex","SOLUSD",1673301788372,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673301788793,112.7285,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673301789013,20.0,16.397,16.383,17.0]
["bitfinex","SOLUSD",1673301789857,20.0,16.398,16.383,17.0]
["bitfinex","SOLUSD",1673301790074,25.29,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673301790393,25.29,16.4,16.384,13.0]
["bitfinex","SOLUSD",1673301790707,25.29,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673301791962,25.29,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673301792895,25.29,16.4,16.385,35.23]
["bitfinex","SOLUSD",1673301793106,25.29,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673301794390,25.29,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673301794784,65.75,16.402,16.383,20.0]
["bitfinex","SOLUSD",1673301794994,20.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673301795204,65.75,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673301795527,65.75,16.4,16.382,42.82]
["bitfinex","SOLUSD",1673301795528,20.0,16.4,16.382,42.82]
["bitfinex","SOLUSD",1673301795738,20.0,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673301796167,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673301796688,45.75,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673301797004,45.75,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673301797195,20.0,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673301797847,20.0,16.401,16.383,43.59]
["bitfinex","SOLUSD",1673301798051,20.0,16.4,16.383,43.59]
["bitfinex","SOLUSD",1673301798793,20.0,16.4,16.383,23.59]
["bitfinex","SOLUSD",1673301799005,65.75,16.4,16.383,23.59]
["bitfinex","SOLUSD",1673301799210,20.0,16.4,16.383,23.59]
["bitfinex","SOLUSD",1673301803105,45.1,16.4,16.383,23.59]
["bitfinex","SOLUSD",1673301804558,90.85,16.4,16.382,50.16]
["bitfinex","SOLUSD",1673301804765,90.85,16.4,16.382,40.0]
["bitfinex","SOLUSD",1673301805087,45.75,16.4,16.382,40.0]
["bitfinex","SOLUSD",1673301805298,65.75,16.401,16.383,53.03]
["bitfinex","SOLUSD",1673301805513,20.0,16.401,16.383,53.03]
["bitfinex","SOLUSD",1673301805827,45.74,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673301806029,71.3781,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673301806240,20.0,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673301806454,20.0,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673301806648,45.73,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673301806862,20.0,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673301807490,45.73,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673301807724,45.73,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673301807929,45.73,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673301808561,45.73,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673301811097,20.0,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673301811800,65.73,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673301815581,45.73,16.408,16.392,40.0]
["bitfinex","SOLUSD",1673301816957,45.73,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673301817489,20.0,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673301817688,20.0,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673301817900,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673301818112,20.0,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673301818424,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673301819366,228.13,16.406,16.39,32.81907038]
["bitfinex","SOLUSD",1673301819579,25.11,16.4,16.37,126.91]
["bitfinex","SOLUSD",1673301819788,68.82275543,16.399,16.378,112.5102]
["bitfinex","SOLUSD",1673301820113,65.75,16.399,16.379,20.0]
["bitfinex","SOLUSD",1673301820314,20.0,16.397,16.379,20.0]
["bitfinex","SOLUSD",1673301820522,62.76,16.396,16.379,20.0]
["bitfinex","SOLUSD",1673301820752,20.0,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673301820964,20.0,16.395,16.371,159.1391]
["bitfinex","SOLUSD",1673301820965,25.28,16.39,16.371,159.1391]
["bitfinex","SOLUSD",1673301821276,65.78,16.389,16.372,118.925]
["bitfinex","SOLUSD",1673301824119,65.78,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673301824327,17.0,16.388,16.369,136.2594]
["bitfinex","SOLUSD",1673301824524,20.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673301824734,45.79,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673301825813,45.79,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673301826863,45.79,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673301827186,45.78,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673301827391,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673301827596,20.0,16.388,16.371,40.0]
["bitfinex","SOLUSD",1673301827813,45.79,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673301828022,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673301828761,20.0,16.386,16.366,30.68358185]
["bitfinex","SOLUSD",1673301828762,25.21,16.38,16.362,6.0296201]
["bitfinex","SOLUSD",1673301829076,45.81,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673301830104,25.44,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673301830314,45.81,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673301831678,20.0,16.398,16.37,25.42]
["bitfinex","SOLUSD",1673301831894,20.0,16.398,16.372,20.0]
["bitfinex","SOLUSD",1673301832116,20.0,16.398,16.373,54.61]
["bitfinex","SOLUSD",1673301832314,45.76,16.397,16.373,125.95677931]
["bitfinex","SOLUSD",1673301832519,20.0,16.396,16.374,133.05879111]
["bitfinex","SOLUSD",1673301832752,20.0,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673301832943,20.0,16.396,16.377,54.24]
["bitfinex","SOLUSD",1673301833158,20.0,16.396,16.377,132.37970624]
["bitfinex","SOLUSD",1673301833372,20.0,16.396,16.378,56.42769444]
["bitfinex","SOLUSD",1673301833696,20.0,16.396,16.379,61.7120118]
["bitfinex","SOLUSD",1673301833889,20.0,16.396,16.38,20.0]
["bitfinex","SOLUSD",1673301834101,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673301834422,20.0,16.394,16.381,61.7120118]
["bitfinex","SOLUSD",1673301834841,45.76,16.395,16.381,61.7120118]
["bitfinex","SOLUSD",1673301835260,20.0,16.396,16.381,61.7120118]
["bitfinex","SOLUSD",1673301838854,20.0,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673301839067,20.0,16.396,16.38,20.0]
["bitfinex","SOLUSD",1673301842413,45.76,16.397,16.38,20.0]
["bitfinex","SOLUSD",1673301842747,65.76,16.398,16.38,20.0]
["bitfinex","SOLUSD",1673301843055,65.76,16.398,16.38,36.44]
["bitfinex","SOLUSD",1673301843371,65.76,16.398,16.38,20.0]
["bitfinex","SOLUSD",1673301843584,65.76,16.398,16.38,40.0]
["bitfinex","SOLUSD",1673301843781,20.0,16.398,16.38,40.0]
["bitfinex","SOLUSD",1673301844103,20.0,16.398,16.38,20.0]
["bitfinex","SOLUSD",1673301844639,20.0,16.396,16.38,20.0]
["bitfinex","SOLUSD",1673301844947,20.0,16.396,16.38,34.6461678]
["bitfinex","SOLUSD",1673301847869,20.0,16.398,16.381,14.73]
["bitfinex","SOLUSD",1673301848080,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673301848505,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673301848716,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673301848928,45.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673301849138,20.0,16.396,16.377,20.0]
["bitfinex","SOLUSD",1673301849341,20.0,16.396,16.379,20.0]
["bitfinex","SOLUSD",1673301849342,20.0,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673301849552,20.0,16.394,16.38,20.0]
["bitfinex","SOLUSD",1673301850178,20.0,16.394,16.376,33.99]
["bitfinex","SOLUSD",1673301850409,20.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673301850724,45.76,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673301850935,20.0,16.406,16.378,50.74959654]
["bitfinex","SOLUSD",1673301850936,71.04,16.4,16.378,50.74959654]
["bitfinex","SOLUSD",1673301851145,71.04,16.4,16.379,20.0]
["bitfinex","SOLUSD",1673301851336,20.0,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673301851547,20.0,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673301851988,71.04,16.4,16.382,74.41959654]
["bitfinex","SOLUSD",1673301852173,71.04,16.4,16.383,36.31959654]
["bitfinex","SOLUSD",1673301852517,20.0,16.399,16.383,36.31959654]
["bitfinex","SOLUSD",1673301853342,71.04,16.4,16.383,36.31959654]
["bitfinex","SOLUSD",1673301853672,45.74,16.405,16.384,57.73]
["bitfinex","SOLUSD",1673301853863,20.0,16.405,16.384,57.73]
["bitfinex","SOLUSD",1673301854067,45.74,16.404,16.385,14.6461678]
["bitfinex","SOLUSD",1673301854287,20.0,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673301854504,20.0,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673301855038,45.74,16.404,16.388,20.0]
["bitfinex","SOLUSD",1673301855545,45.74,16.404,16.389,20.0]
["bitfinex","SOLUSD",1673301855859,45.74,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673301856511,65.74,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673301856701,65.73,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673301856918,45.71,16.415,16.39,59.9561678]
["bitfinex","SOLUSD",1673301857113,20.0,16.414,16.391,21.4]
["bitfinex","SOLUSD",1673301857330,20.0,16.413,16.393,20.0]
["bitfinex","SOLUSD",1673301857555,65.72,16.412,16.394,21.65]
["bitfinex","SOLUSD",1673301857764,20.0,16.412,16.394,36.2961678]
["bitfinex","SOLUSD",1673301858274,20.0,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673301858697,20.0,16.412,16.394,21.65]
["bitfinex","SOLUSD",1673301858901,45.72,16.411,16.393,42.07]
["bitfinex","SOLUSD",1673301859112,40.0,16.41,16.393,42.07]
["bitfinex","SOLUSD",1673301859956,20.0,16.41,16.393,132.02886899]
["bitfinex","SOLUSD",1673301860280,45.71,16.414,16.394,40.08484023]
["bitfinex","SOLUSD",1673301860498,45.71,16.415,16.395,42.89]
["bitfinex","SOLUSD",1673301860809,45.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673301861125,45.7,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673301861331,45.71,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673301861759,20.0,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673301862080,20.0,16.414,16.399,62.49842435]
["bitfinex","SOLUSD",1673301862266,45.71,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673301862476,45.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673301863853,45.7,16.417,16.401,62.49842435]
["bitfinex","SOLUSD",1673301864085,20.0,16.414,16.401,62.49842435]
["bitfinex","SOLUSD",1673301864727,45.71,16.415,16.401,62.49842435]
["bitfinex","SOLUSD",1673301865028,20.0,16.415,16.401,62.49842435]
["bitfinex","SOLUSD",1673301865220,65.71,16.415,16.401,62.49842435]
["bitfinex","SOLUSD",1673301865973,65.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673301866170,65.71,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673301866583,45.71,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673301867222,45.7,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673301867438,65.71,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673301867652,65.71,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673301867848,65.71,16.415,16.398,20.0]
["bitfinex","SOLUSD",1673301868061,65.71,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673301869639,65.71,16.415,16.398,20.0]
["bitfinex","SOLUSD",1673301870784,17.0,16.414,16.396,110.5617]
["bitfinex","SOLUSD",1673301871003,85.71,16.413,16.396,110.5617]
["bitfinex","SOLUSD",1673301873858,20.0,16.411,16.396,110.5617]
["bitfinex","SOLUSD",1673301874044,20.0,16.409,16.396,110.5617]
["bitfinex","SOLUSD",1673301874374,20.0,16.409,16.392,32.47]
["bitfinex","SOLUSD",1673301874588,20.0,16.409,16.389,246.73289852]
["bitfinex","SOLUSD",1673301874589,45.73,16.408,16.389,20.0]
["bitfinex","SOLUSD",1673301874897,25.34,16.4,16.386,33.22273394]
["bitfinex","SOLUSD",1673301875113,20.0,16.398,16.38,109.084]
["bitfinex","SOLUSD",1673301875332,20.0,16.398,16.382,111.5052]
["bitfinex","SOLUSD",1673301875956,138.122,16.398,16.382,111.5052]
["bitfinex","SOLUSD",1673301876905,20.0,16.396,16.382,111.5052]
["bitfinex","SOLUSD",1673301877834,183.882,16.398,16.382,111.5052]
["bitfinex","SOLUSD",1673301879216,183.882,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673301879426,183.882,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673301879637,183.882,16.398,16.382,111.5052]
["bitfinex","SOLUSD",1673301879827,183.882,16.398,16.383,40.0]
["bitfinex","SOLUSD",1673301880039,183.882,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673301881426,183.882,16.398,16.384,17.0]
["bitfinex","SOLUSD",1673301884786,37.18404384,16.402,16.385,34.24430854]
["bitfinex","SOLUSD",1673301884997,118.122,16.407,16.39,25.17]
["bitfinex","SOLUSD",1673301885302,118.122,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673301885303,65.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673301885519,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673301885730,118.122,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673301885923,20.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673301886677,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673301886885,20.0,16.406,16.392,40.0]
["bitfinex","SOLUSD",1673301887095,45.73,16.408,16.392,40.0]
["bitfinex","SOLUSD",1673301887301,45.72,16.411,16.392,54.24430854]
["bitfinex","SOLUSD",1673301887510,20.0,16.41,16.392,80.02430854]
["bitfinex","SOLUSD",1673301887720,20.0,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673301888453,65.72,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673301889096,20.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673301891192,20.0,16.409,16.394,36.84342435]
["bitfinex","SOLUSD",1673301891409,65.72,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673301891600,202.4,16.409,16.38,134.544]
["bitfinex","SOLUSD",1673301891804,20.0,16.407,16.383,20.0]
["bitfinex","SOLUSD",1673301892019,82.73,16.406,16.383,20.0]
["bitfinex","SOLUSD",1673301892344,82.73,16.406,16.382,110.0805]
["bitfinex","SOLUSD",1673301892345,38.09964779,16.405,16.382,110.0805]
["bitfinex","SOLUSD",1673301892553,82.74,16.404,16.382,110.0805]
["bitfinex","SOLUSD",1673301892869,20.0,16.403,16.382,110.0805]
["bitfinex","SOLUSD",1673301893085,20.0,16.401,16.382,110.0805]
["bitfinex","SOLUSD",1673301893302,65.75,16.4,16.382,110.0805]
["bitfinex","SOLUSD",1673301893488,20.0,16.399,16.382,110.0805]
["bitfinex","SOLUSD",1673301893699,20.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673301895164,20.0,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673301895395,45.77,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673301895614,20.0,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673301896130,45.77,16.394,16.378,20.0]
["bitfinex","SOLUSD",1673301896327,20.0,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673301896541,45.76,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673301896955,45.74,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673301897165,45.74,16.405,16.382,155.7862]
["bitfinex","SOLUSD",1673301897394,20.0,16.404,16.383,20.0]
["bitfinex","SOLUSD",1673301897610,127.32,16.41,16.385,20.0]
["bitfinex","SOLUSD",1673301897611,20.0,16.408,16.385,20.0]
["bitfinex","SOLUSD",1673301897806,45.73,16.407,16.386,39.02]
["bitfinex","SOLUSD",1673301898024,20.0,16.406,16.387,20.0]
["bitfinex","SOLUSD",1673301898219,20.0,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673301898433,45.74,16.405,16.389,20.0]
["bitfinex","SOLUSD",1673301898641,45.74,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673301898861,20.0,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673301899923,45.73,16.407,16.39,34.24430854]
["bitfinex","SOLUSD",1673301900264,45.23,16.407,16.39,34.24430854]
["bitfinex","SOLUSD",1673301900448,45.23,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673301900659,45.23,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673301900977,182.4,16.419,16.392,20.0]
["bitfinex","SOLUSD",1673301900978,25.56,16.42,16.392,34.24430854]
["bitfinex","SOLUSD",1673301901190,31.59221074,16.429,16.4,25.32]
["bitfinex","SOLUSD",1673301901402,31.59221074,16.429,16.402,20.0]
["bitfinex","SOLUSD",1673301901403,20.0,16.429,16.402,20.0]
["bitfinex","SOLUSD",1673301901613,20.0,16.429,16.403,20.0]
["bitfinex","SOLUSD",1673301901812,20.0,16.427,16.403,63.22740331]
["bitfinex","SOLUSD",1673301902022,20.0,16.425,16.403,107.52750238]
["bitfinex","SOLUSD",1673301902233,45.68,16.424,16.403,107.52750238]
["bitfinex","SOLUSD",1673301902569,20.0,16.423,16.403,64.30009907]
["bitfinex","SOLUSD",1673301902779,20.0,16.422,16.404,44.30009907]
["bitfinex","SOLUSD",1673301903086,20.0,16.422,16.404,59.11009907]
["bitfinex","SOLUSD",1673301903087,20.0,16.42,16.404,59.11009907]
["bitfinex","SOLUSD",1673301903294,45.7,16.419,16.404,102.33750238]
["bitfinex","SOLUSD",1673301903495,20.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673301904453,20.0,16.42,16.405,17.0]
["bitfinex","SOLUSD",1673301904659,20.0,16.42,16.405,61.25980773]
["bitfinex","SOLUSD",1673301905066,65.69,16.421,16.405,104.48721104]
["bitfinex","SOLUSD",1673301905278,20.0,16.421,16.405,104.48721104]
["bitfinex","SOLUSD",1673301905711,20.0,16.419,16.405,104.48721104]
["bitfinex","SOLUSD",1673301906238,65.69,16.421,16.406,14.24430854]
["bitfinex","SOLUSD",1673301906456,20.0,16.42,16.406,14.24430854]
["bitfinex","SOLUSD",1673301907072,20.0,16.42,16.405,44.25980773]
["bitfinex","SOLUSD",1673301907292,20.0,16.42,16.406,14.24430854]
["bitfinex","SOLUSD",1673301908349,20.0,16.42,16.406,58.50411627]
["bitfinex","SOLUSD",1673301909084,20.0,16.42,16.406,14.24430854]
["bitfinex","SOLUSD",1673301913079,65.69,16.421,16.406,14.24430854]
["bitfinex","SOLUSD",1673301913394,20.0,16.421,16.406,14.24430854]
["bitfinex","SOLUSD",1673301913797,20.0,16.421,16.404,87.48721104]
["bitfinex","SOLUSD",1673301914009,20.0,16.421,16.406,14.24430854]
["bitfinex","SOLUSD",1673301915915,45.68,16.424,16.407,170.21721104]
["bitfinex","SOLUSD",1673301916105,20.0,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673301916317,45.68,16.424,16.408,120.93701974]
["bitfinex","SOLUSD",1673301916526,45.68,16.424,16.409,120.93701974]
["bitfinex","SOLUSD",1673301916756,45.68,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673301916956,45.68,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673301917167,45.68,16.424,16.411,120.93701974]
["bitfinex","SOLUSD",1673301917372,45.68,16.424,16.412,43.22740331]
["bitfinex","SOLUSD",1673301917588,45.68,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673301917789,45.68,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673301918003,20.0,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673301918215,20.0,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673301918655,45.68,16.426,16.412,40.0]
["bitfinex","SOLUSD",1673301918982,20.0,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673301919283,20.0,16.425,16.409,111.4089]
["bitfinex","SOLUSD",1673301919284,20.0,16.423,16.41,20.0]
["bitfinex","SOLUSD",1673301921167,20.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673301922124,65.69,16.42,16.408,13.4498087]
["bitfinex","SOLUSD",1673301922318,209.51,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673301922534,18.09964779,16.419,16.394,115.9072]
["bitfinex","SOLUSD",1673301922759,65.7,16.418,16.394,115.9072]
["bitfinex","SOLUSD",1673301922970,82.7,16.418,16.394,115.9072]
["bitfinex","SOLUSD",1673301923182,38.09964779,16.417,16.394,115.9072]
["bitfinex","SOLUSD",1673301923400,20.0,16.415,16.394,115.9072]
["bitfinex","SOLUSD",1673301923716,20.0,16.413,16.394,115.9072]
["bitfinex","SOLUSD",1673301923908,82.72,16.412,16.394,115.9072]
["bitfinex","SOLUSD",1673301924240,65.72,16.412,16.394,115.9072]
["bitfinex","SOLUSD",1673301924454,20.0,16.411,16.394,115.9072]
["bitfinex","SOLUSD",1673301924773,20.0,16.409,16.394,115.9072]
["bitfinex","SOLUSD",1673301929370,20.0,16.409,16.389,113.5472]
["bitfinex","SOLUSD",1673301929371,20.0,16.409,16.39,34.77]
["bitfinex","SOLUSD",1673301929595,20.0,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673301930543,20.0,16.409,16.392,34.77]
["bitfinex","SOLUSD",1673301930756,20.0,16.409,16.391,54.77]
["bitfinex","SOLUSD",1673301930963,38.09964779,16.409,16.391,54.77]
["bitfinex","SOLUSD",1673301931180,17.0,16.408,16.391,54.77]
["bitfinex","SOLUSD",1673301931489,38.09964779,16.407,16.391,54.77]
["bitfinex","SOLUSD",1673301931697,38.09964779,16.407,16.385,34.79]
["bitfinex","SOLUSD",1673301931698,17.0,16.406,16.385,34.79]
["bitfinex","SOLUSD",1673301931900,25.34,16.4,16.383,34.79]
["bitfinex","SOLUSD",1673301932119,20.0,16.399,16.383,34.79]
["bitfinex","SOLUSD",1673301932324,45.73,16.409,16.383,34.79]
["bitfinex","SOLUSD",1673301932539,20.0,16.407,16.384,40.0]
["bitfinex","SOLUSD",1673301932748,20.0,16.407,16.385,34.75]
["bitfinex","SOLUSD",1673301932969,20.0,16.407,16.386,40.0]
["bitfinex","SOLUSD",1673301933277,20.0,16.407,16.388,20.0]
["bitfinex","SOLUSD",1673301933589,20.0,16.409,16.389,54.74]
["bitfinex","SOLUSD",1673301933809,20.0,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673301934010,20.0,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673301934204,20.0,16.409,16.393,34.73]
["bitfinex","SOLUSD",1673301934744,20.0,16.409,16.392,34.74]
["bitfinex","SOLUSD",1673301934943,38.09964779,16.409,16.392,34.74]
["bitfinex","SOLUSD",1673301936447,45.73,16.408,16.389,20.0]
["bitfinex","SOLUSD",1673301936750,20.0,16.399,16.385,119.8167]
["bitfinex","SOLUSD",1673301938525,44.4870922,16.406,16.386,62.84415401]
["bitfinex","SOLUSD",1673301938733,111.0191,16.407,16.386,62.84415401]
["bitfinex","SOLUSD",1673301938734,111.0191,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673301939058,20.0,16.406,16.389,20.0]
["bitfinex","SOLUSD",1673301939374,20.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673301939599,20.0,16.406,16.392,34.72]
["bitfinex","SOLUSD",1673301939794,20.0,16.406,16.392,54.72]
["bitfinex","SOLUSD",1673301941168,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673301941359,20.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673301942955,25.39,16.4,16.385,154.6167]
["bitfinex","SOLUSD",1673301943146,25.39,16.4,16.385,119.8167]
["bitfinex","SOLUSD",1673301943357,20.0,16.399,16.385,119.8167]
["bitfinex","SOLUSD",1673301944532,20.0,16.399,16.381,34.8]
["bitfinex","SOLUSD",1673301944737,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673301944944,20.0,16.399,16.383,54.95]
["bitfinex","SOLUSD",1673301945145,20.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673301945472,20.0,16.399,16.382,54.95]
["bitfinex","SOLUSD",1673301945663,20.0,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673301946416,20.0,16.399,16.381,143.8435]
["bitfinex","SOLUSD",1673301946740,18.09964779,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673301947049,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673301951135,17.0,16.395,16.377,20.0]
["bitfinex","SOLUSD",1673301951361,20.0,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673301951579,25.34,16.39,16.378,35.04]
["bitfinex","SOLUSD",1673301951886,20.0,16.389,16.377,116.7327]
["bitfinex","SOLUSD",1673301955253,20.0,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673301955458,20.0,16.389,16.373,117.5896]
["bitfinex","SOLUSD",1673301956406,65.78,16.389,16.373,117.5896]
["bitfinex","SOLUSD",1673301956597,20.0,16.389,16.373,117.5896]
["bitfinex","SOLUSD",1673301957022,20.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673301957235,45.34,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673301957644,25.34,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673301957859,25.63,16.4,16.375,84.78872049]
["bitfinex","SOLUSD",1673301958066,20.0,16.406,16.381,20.0]
["bitfinex","SOLUSD",1673301958276,20.0,16.406,16.382,55.14]
["bitfinex","SOLUSD",1673301958480,20.0,16.406,16.382,183.24995214]
["bitfinex","SOLUSD",1673301958481,65.73,16.406,16.382,183.24995214]
["bitfinex","SOLUSD",1673301958706,20.0,16.406,16.383,20.0]
["bitfinex","SOLUSD",1673301958921,20.0,16.406,16.385,20.0]
["bitfinex","SOLUSD",1673301959114,20.0,16.406,16.386,55.14]
["bitfinex","SOLUSD",1673301959325,20.0,16.406,16.387,20.0]
["bitfinex","SOLUSD",1673301959534,20.0,16.406,16.388,55.13]
["bitfinex","SOLUSD",1673301959772,17.0,16.405,16.389,20.0]
["bitfinex","SOLUSD",1673301959969,20.0,16.404,16.39,34.78]
["bitfinex","SOLUSD",1673301960172,20.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673301960409,20.0,16.404,16.39,34.78]
["bitfinex","SOLUSD",1673301960410,25.34,16.4,16.39,41.23521486]
["bitfinex","SOLUSD",1673301960625,25.34,16.4,16.384,54.79]
["bitfinex","SOLUSD",1673301960832,65.73,16.409,16.385,20.0]
["bitfinex","SOLUSD",1673301961041,65.73,16.409,16.386,54.79]
["bitfinex","SOLUSD",1673301961365,65.73,16.409,16.387,20.0]
["bitfinex","SOLUSD",1673301961555,25.33,16.41,16.388,54.78]
["bitfinex","SOLUSD",1673301961768,25.33,16.41,16.389,138.4509]
["bitfinex","SOLUSD",1673301961999,25.33,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673301962198,25.33,16.41,16.392,151.5076]
["bitfinex","SOLUSD",1673301962403,25.33,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673301962732,20.0,16.412,16.395,34.77]
["bitfinex","SOLUSD",1673301962944,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673301963127,20.0,16.411,16.397,34.59]
["bitfinex","SOLUSD",1673301963337,138.4863,16.418,16.397,34.59]
["bitfinex","SOLUSD",1673301963571,65.7,16.417,16.398,20.0]
["bitfinex","SOLUSD",1673301963781,20.0,16.415,16.399,54.58]
["bitfinex","SOLUSD",1673301963984,20.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673301964194,20.0,16.415,16.371,102.46064259]
["bitfinex","SOLUSD",1673301964195,126.85,16.41,16.371,102.46064259]
["bitfinex","SOLUSD",1673301964410,20.0,16.408,16.381,20.0]
["bitfinex","SOLUSD",1673301964615,65.73,16.407,16.382,113.9204]
["bitfinex","SOLUSD",1673301964832,20.0,16.406,16.383,20.0]
["bitfinex","SOLUSD",1673301965145,20.0,16.404,16.382,113.9204]
["bitfinex","SOLUSD",1673301965356,20.0,16.402,16.382,113.9204]
["bitfinex","SOLUSD",1673301965674,37.0,16.401,16.382,113.9204]
["bitfinex","SOLUSD",1673301965984,20.0,16.4,16.382,113.9204]
["bitfinex","SOLUSD",1673301966191,20.0,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673301967017,20.0,16.4,16.383,40.0]
["bitfinex","SOLUSD",1673301968926,55.39322018,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673301969137,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673301969548,75.39322018,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673301969756,75.39322018,16.398,16.384,21.955]
["bitfinex","SOLUSD",1673301970170,20.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673301970404,20.0,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673301970405,38.38441736,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673301970609,20.0,16.395,16.375,20.0]
["bitfinex","SOLUSD",1673301970922,20.0,16.393,16.373,118.6294]
["bitfinex","SOLUSD",1673301971111,65.77,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673301971449,48.79889429,16.392,16.375,3.981]
["bitfinex","SOLUSD",1673301971662,37.69258562,16.398,16.375,3.981]
["bitfinex","SOLUSD",1673301971979,20.0,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673301972175,20.0,16.397,16.377,8.03]
["bitfinex","SOLUSD",1673301972386,20.0,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673301972597,54.81921659,16.397,16.379,11.15]
["bitfinex","SOLUSD",1673301972811,20.0,16.397,16.379,11.15]
["bitfinex","SOLUSD",1673301973024,20.0,16.397,16.38,20.0]
["bitfinex","SOLUSD",1673301973749,20.0,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673301973962,20.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673301975978,54.73254992,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673301976371,20.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673301979959,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673301982476,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673301982823,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673301983020,20.0,16.396,16.382,51.6]
["bitfinex","SOLUSD",1673301984279,20.0,16.398,16.382,51.6]
["bitfinex","SOLUSD",1673301986483,20.0,16.4,16.382,51.6]
["bitfinex","SOLUSD",1673301986696,20.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673301987100,20.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673301987431,20.0,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673301988143,65.75,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673301988352,20.0,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673301988585,45.74,16.405,16.386,32.71095564]
["bitfinex","SOLUSD",1673301988899,65.73,16.407,16.388,20.0]
["bitfinex","SOLUSD",1673301989089,65.73,16.407,16.389,133.6784]
["bitfinex","SOLUSD",1673301990787,182.1887,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673301990985,136.4587,16.408,16.39,49.83]
["bitfinex","SOLUSD",1673301991203,136.4587,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673301991530,136.4587,16.408,16.392,17.0]
["bitfinex","SOLUSD",1673301991715,136.4587,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673301991930,45.73,16.409,16.394,17.0]
["bitfinex","SOLUSD",1673301992142,45.72,16.411,16.394,17.0]
["bitfinex","SOLUSD",1673301992345,40.0,16.41,16.394,17.0]
["bitfinex","SOLUSD",1673301992577,20.0,16.408,16.394,17.0]
["bitfinex","SOLUSD",1673301996776,45.73,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673301996982,20.0,16.41,16.395,32.71095564]
["bitfinex","SOLUSD",1673301997194,20.0,16.411,16.395,32.71095564]
["bitfinex","SOLUSD",1673301997398,45.72,16.412,16.396,17.0]
["bitfinex","SOLUSD",1673301997597,20.0,16.413,16.398,20.0]
["bitfinex","SOLUSD",1673301998022,65.71,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673301998231,65.71,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673301998878,65.71,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673301999082,65.71,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673301999405,65.71,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673302000331,20.0,16.415,16.404,17.0]
["bitfinex","SOLUSD",1673302001397,45.71,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673302001622,45.69,16.423,16.404,29.71095564]
["bitfinex","SOLUSD",1673302001838,20.0,16.421,16.404,17.0]
["bitfinex","SOLUSD",1673302002050,65.7,16.42,16.404,17.0]
["bitfinex","SOLUSD",1673302002454,20.0,16.419,16.404,17.0]
["bitfinex","SOLUSD",1673302004976,65.7,16.42,16.404,17.0]
["bitfinex","SOLUSD",1673302005190,20.0,16.426,16.405,32.71095564]
["bitfinex","SOLUSD",1673302005511,20.0,16.426,16.406,49.71095564]
["bitfinex","SOLUSD",1673302005724,45.68,16.425,16.407,139.9763]
["bitfinex","SOLUSD",1673302005920,45.68,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673302006133,20.0,16.429,16.409,60.08]
["bitfinex","SOLUSD",1673302006338,20.0,16.429,16.41,25.21]
["bitfinex","SOLUSD",1673302006550,45.67,16.43,16.411,80.07]
["bitfinex","SOLUSD",1673302006764,20.0,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673302006981,20.0,16.431,16.414,40.02]
["bitfinex","SOLUSD",1673302007181,20.0,16.43,16.414,52.73095564]
["bitfinex","SOLUSD",1673302007497,20.0,16.437,16.42,25.29]
["bitfinex","SOLUSD",1673302007720,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673302008036,20.0,16.437,16.421,58.76517146]
["bitfinex","SOLUSD",1673302008235,65.64,16.439,16.421,168.95237146]
["bitfinex","SOLUSD",1673302008447,65.64,16.44,16.422,79.86450479]
["bitfinex","SOLUSD",1673302008656,45.15,16.44,16.422,92.57546043]
["bitfinex","SOLUSD",1673302008871,20.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673302009200,45.65,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673302009381,20.0,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673302009717,20.0,16.436,16.418,60.65450479]
["bitfinex","SOLUSD",1673302010349,20.0,16.436,16.419,36.98]
["bitfinex","SOLUSD",1673302010560,20.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673302011806,65.65,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673302012026,65.65,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673302012340,65.65,16.436,16.418,33.03591983]
["bitfinex","SOLUSD",1673302012651,20.0,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673302012886,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673302013265,20.0,16.436,16.42,58.4]
["bitfinex","SOLUSD",1673302015074,20.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673302015283,65.65,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673302015496,65.65,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673302015801,20.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673302016547,65.65,16.438,16.421,13.03591983]
["bitfinex","SOLUSD",1673302016770,65.65,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673302016771,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673302017610,45.65,16.437,16.422,60.65450479]
["bitfinex","SOLUSD",1673302017821,20.0,16.436,16.422,60.65450479]
["bitfinex","SOLUSD",1673302019183,20.0,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673302019405,20.0,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673302019719,20.0,16.432,16.419,40.65450479]
["bitfinex","SOLUSD",1673302019922,20.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673302020125,20.0,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673302020345,20.0,16.434,16.42,60.65450479]
["bitfinex","SOLUSD",1673302022321,45.65,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673302022531,45.65,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673302022737,45.65,16.437,16.422,96.72733971]
["bitfinex","SOLUSD",1673302023079,45.65,16.437,16.423,96.72733971]
["bitfinex","SOLUSD",1673302023262,20.0,16.437,16.423,96.72733971]
["bitfinex","SOLUSD",1673302023470,45.65,16.436,16.423,96.72733971]
["bitfinex","SOLUSD",1673302024218,45.65,16.438,16.424,42.42250479]
["bitfinex","SOLUSD",1673302024444,45.65,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673302025075,45.65,16.438,16.425,42.42250479]
["bitfinex","SOLUSD",1673302027275,65.64,16.439,16.425,76.72733971]
["bitfinex","SOLUSD",1673302027488,20.0,16.439,16.425,76.72733971]
["bitfinex","SOLUSD",1673302027799,91.01,16.44,16.425,76.72733971]
["bitfinex","SOLUSD",1673302028024,250.99649522,16.441,16.426,40.13459272]
["bitfinex","SOLUSD",1673302028341,20.0,16.439,16.426,40.13459272]
["bitfinex","SOLUSD",1673302028539,20.0,16.439,16.426,82.55709751]
["bitfinex","SOLUSD",1673302029376,40.0,16.44,16.427,40.13459272]
["bitfinex","SOLUSD",1673302029710,20.0,16.439,16.427,40.13459272]
["bitfinex","SOLUSD",1673302029900,20.0,16.439,16.427,82.55709751]
["bitfinex","SOLUSD",1673302030548,20.0,16.439,16.427,116.86193243]
["bitfinex","SOLUSD",1673302032965,20.0,16.44,16.427,116.86193243]
["bitfinex","SOLUSD",1673302033363,250.99649522,16.441,16.427,116.86193243]
["bitfinex","SOLUSD",1673302033364,250.99649522,16.441,16.428,6.217]
["bitfinex","SOLUSD",1673302033576,250.99649522,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673302033886,250.99649522,16.441,16.43,7.307]
["bitfinex","SOLUSD",1673302034114,250.99649522,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673302034322,250.99649522,16.441,16.433,12.53]
["bitfinex","SOLUSD",1673302034520,250.99649522,16.441,16.433,99.33376418]
["bitfinex","SOLUSD",1673302034732,250.99649522,16.441,16.434,44.32917146]
["bitfinex","SOLUSD",1673302034939,250.99649522,16.441,16.434,5.30216418]
["bitfinex","SOLUSD",1673302035167,250.99649522,16.441,16.417,110.1872]
["bitfinex","SOLUSD",1673302035168,128.48494701,16.44,16.417,110.1872]
["bitfinex","SOLUSD",1673302035488,20.0,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673302035690,45.64,16.438,16.419,17.16]
["bitfinex","SOLUSD",1673302035906,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673302036752,20.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673302037486,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673302038213,20.0,16.439,16.421,18.59]
["bitfinex","SOLUSD",1673302039038,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673302039253,20.0,16.439,16.419,20.56]
["bitfinex","SOLUSD",1673302039465,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673302039691,20.0,16.437,16.421,40.91]
["bitfinex","SOLUSD",1673302040526,20.0,16.437,16.421,20.91]
["bitfinex","SOLUSD",1673302040735,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673302041060,45.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673302041278,153.9441,16.44,16.423,20.8]
["bitfinex","SOLUSD",1673302041472,108.3041,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673302042942,20.0,16.439,16.424,13.03591983]
["bitfinex","SOLUSD",1673302047157,20.0,16.439,16.422,30.76]
["bitfinex","SOLUSD",1673302047563,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673302047894,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673302048612,20.0,16.437,16.421,38.05]
["bitfinex","SOLUSD",1673302049256,65.64,16.439,16.422,13.03591983]
["bitfinex","SOLUSD",1673302049468,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673302049666,133.5841,16.44,16.423,59.49]
["bitfinex","SOLUSD",1673302049880,133.5841,16.44,16.424,13.03591983]
["bitfinex","SOLUSD",1673302050094,20.0,16.439,16.424,13.03591983]
["bitfinex","SOLUSD",1673302050618,20.0,16.439,16.424,11.53591983]
["bitfinex","SOLUSD",1673302051148,25.28,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673302051351,250.99649522,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673302051553,250.99649522,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673302051971,250.99649522,16.441,16.428,65.67]
["bitfinex","SOLUSD",1673302052200,250.99649522,16.441,16.429,12.95339307]
["bitfinex","SOLUSD",1673302052411,250.99649522,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673302053129,250.99649522,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673302053566,250.99649522,16.441,16.429,32.95339307]
["bitfinex","SOLUSD",1673302054528,100.65265117,16.441,16.429,32.95339307]
["bitfinex","SOLUSD",1673302054719,6.0296201,16.444,16.429,32.95339307]
["bitfinex","SOLUSD",1673302054720,0.0096201,16.444,16.443,41.33902807]
["bitfinex","SOLUSD",1673302055044,279.80661312,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673302055450,272.71001694,16.46,16.445,93.79130558]
["bitfinex","SOLUSD",1673302055660,272.71001694,16.46,16.446,37.0]
["bitfinex","SOLUSD",1673302055885,272.71001694,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673302056087,272.71001694,16.46,16.447,106.74469865]
["bitfinex","SOLUSD",1673302056298,272.71001694,16.46,16.448,38.66510404]
["bitfinex","SOLUSD",1673302056514,272.71001694,16.46,16.449,19.5]
["bitfinex","SOLUSD",1673302056726,276.34068305,16.461,16.45,17.0]
["bitfinex","SOLUSD",1673302056946,279.80661312,16.459,16.45,17.0]
["bitfinex","SOLUSD",1673302057127,20.0,16.458,16.45,17.0]
["bitfinex","SOLUSD",1673302057342,275.58433245,16.457,16.45,17.0]
["bitfinex","SOLUSD",1673302057659,273.64734001,16.455,16.45,17.0]
["bitfinex","SOLUSD",1673302057870,273.64734001,16.455,16.434,45.66]
["bitfinex","SOLUSD",1673302058080,277.94031809,16.453,16.435,20.0]
["bitfinex","SOLUSD",1673302058291,277.94031809,16.453,16.445,12.95339307]
["bitfinex","SOLUSD",1673302058724,277.97880773,16.458,16.445,48.07959461]
["bitfinex","SOLUSD",1673302058934,276.34068305,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673302059349,20.0,16.46,16.448,90.79130558]
["bitfinex","SOLUSD",1673302059555,20.0,16.46,16.448,52.12620154]
["bitfinex","SOLUSD",1673302059883,276.34068305,16.461,16.449,84.06388093]
["bitfinex","SOLUSD",1673302060287,20.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673302060827,20.0,16.46,16.443,272.3142]
["bitfinex","SOLUSD",1673302060828,277.97880773,16.458,16.443,226.6842]
["bitfinex","SOLUSD",1673302061025,20.0,16.457,16.444,12.95339307]
["bitfinex","SOLUSD",1673302061234,20.0,16.457,16.444,32.95339307]
["bitfinex","SOLUSD",1673302061780,20.0,16.457,16.444,12.95339307]
["bitfinex","SOLUSD",1673302062097,20.0,16.461,16.445,172.3628119]
["bitfinex","SOLUSD",1673302062098,276.34068305,16.461,16.445,172.3628119]
["bitfinex","SOLUSD",1673302062409,276.34068305,16.461,16.446,91.67611676]
["bitfinex","SOLUSD",1673302062805,276.34068305,16.461,16.448,20.0]
["bitfinex","SOLUSD",1673302063016,45.57,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673302063017,279.54418847,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673302063241,20.0,16.464,16.449,107.80979954]
["bitfinex","SOLUSD",1673302063435,20.0,16.489,16.449,107.80979954]
["bitfinex","SOLUSD",1673302063436,275.35650258,16.469,16.45,74.61136216]
["bitfinex","SOLUSD",1673302063647,31.59221074,16.491,16.45,74.61136216]
["bitfinex","SOLUSD",1673302063648,271.45100834,16.491,16.472,70.26736537]
["bitfinex","SOLUSD",1673302063869,100.8714261,16.504,16.472,70.26736537]
["bitfinex","SOLUSD",1673302063870,272.13950424,16.492,16.473,17.0]
["bitfinex","SOLUSD",1673302064085,272.13950424,16.492,16.474,85.55]
["bitfinex","SOLUSD",1673302064403,272.13950424,16.492,16.474,214.83650079]
["bitfinex","SOLUSD",1673302064616,272.13950424,16.492,16.475,129.28650079]
["bitfinex","SOLUSD",1673302064822,272.13950424,16.492,16.476,45.54]
["bitfinex","SOLUSD",1673302065143,272.13950424,16.492,16.476,174.82650079]
["bitfinex","SOLUSD",1673302065353,272.13950424,16.492,16.477,116.33310772]
["bitfinex","SOLUSD",1673302065562,272.13950424,16.492,16.477,117.82650079]
["bitfinex","SOLUSD",1673302065766,272.13950424,16.492,16.478,82.11238273]
["bitfinex","SOLUSD",1673302066083,45.48,16.497,16.48,25.09]
["bitfinex","SOLUSD",1673302066084,276.11270612,16.49,16.48,25.09]
["bitfinex","SOLUSD",1673302066274,272.13950424,16.492,16.48,25.07]
["bitfinex","SOLUSD",1673302066484,272.13950424,16.492,16.481,32.95339307]
["bitfinex","SOLUSD",1673302067134,276.11270612,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673302067343,272.13950424,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673302067551,20.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673302067763,20.0,16.491,16.481,32.23842559]
["bitfinex","SOLUSD",1673302068074,45.48,16.497,16.481,32.23842559]
["bitfinex","SOLUSD",1673302068075,276.11270612,16.49,16.481,32.23842559]
["bitfinex","SOLUSD",1673302068266,276.11270612,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673302068477,45.49,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673302068478,272.13950424,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673302069653,20.0,16.491,16.481,17.5]
["bitfinex","SOLUSD",1673302070268,276.11270612,16.49,16.481,17.5]
["bitfinex","SOLUSD",1673302070591,20.0,16.491,16.481,17.5]
["bitfinex","SOLUSD",1673302071017,276.11270612,16.49,16.481,17.5]
["bitfinex","SOLUSD",1673302071212,272.13950424,16.492,16.481,17.5]
["bitfinex","SOLUSD",1673302071422,20.0,16.491,16.481,17.5]
["bitfinex","SOLUSD",1673302071642,276.11270612,16.49,16.481,17.5]
["bitfinex","SOLUSD",1673302071959,290.45451926,16.488,16.481,17.5]
["bitfinex","SOLUSD",1673302072169,20.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673302072364,275.55211611,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673302072805,45.5,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673302073344,20.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673302073542,20.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673302073752,20.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673302074697,20.0,16.487,16.472,70.26736537]
["bitfinex","SOLUSD",1673302074698,20.0,16.485,16.472,70.26736537]
["bitfinex","SOLUSD",1673302074917,45.52,16.484,16.472,70.26736537]
["bitfinex","SOLUSD",1673302075236,20.0,16.483,16.472,70.26736537]
["bitfinex","SOLUSD",1673302075435,45.52,16.482,16.472,70.26736537]
["bitfinex","SOLUSD",1673302075649,20.0,16.481,16.472,70.26736537]
["bitfinex","SOLUSD",1673302075857,45.53,16.48,16.472,70.26736537]
["bitfinex","SOLUSD",1673302076089,20.0,16.479,16.472,70.26736537]
["bitfinex","SOLUSD",1673302077338,45.53,16.48,16.472,70.26736537]
["bitfinex","SOLUSD",1673302077550,65.51,16.485,16.472,70.26736537]
["bitfinex","SOLUSD",1673302080043,20.0,16.485,16.472,70.26736537]
["bitfinex","SOLUSD",1673302080528,20.0,16.483,16.472,70.26736537]
["bitfinex","SOLUSD",1673302081014,20.0,16.481,16.472,70.26736537]
["bitfinex","SOLUSD",1673302081223,20.0,16.479,16.472,70.26736537]
["bitfinex","SOLUSD",1673302081430,45.53,16.478,16.472,70.26736537]
["bitfinex","SOLUSD",1673302081867,20.0,16.477,16.472,70.26736537]
["bitfinex","SOLUSD",1673302082066,45.54,16.476,16.472,70.26736537]
["bitfinex","SOLUSD",1673302082274,20.0,16.475,16.472,70.26736537]
["bitfinex","SOLUSD",1673302082493,20.0,16.475,16.458,28.77]
["bitfinex","SOLUSD",1673302082692,20.0,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673302082912,20.0,16.475,16.458,10.25459579]
["bitfinex","SOLUSD",1673302083439,20.0,16.475,16.457,41.59]
["bitfinex","SOLUSD",1673302083652,20.0,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673302084066,20.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673302084385,20.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673302085326,45.55,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673302085646,20.0,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673302087647,45.54,16.476,16.459,20.0]
["bitfinex","SOLUSD",1673302088790,45.54,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673302088987,31.59221074,16.546,16.46,24.94]
["bitfinex","SOLUSD",1673302088988,18.09964779,16.483,16.46,24.94]
["bitfinex","SOLUSD",1673302089202,110.7887,16.484,16.461,43.93]
["bitfinex","SOLUSD",1673302089520,110.7887,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673302089713,65.52,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673302089930,65.52,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673302090244,65.52,16.483,16.464,10.25459579]
["bitfinex","SOLUSD",1673302090461,65.52,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673302090673,65.52,16.483,16.465,10.25459579]
["bitfinex","SOLUSD",1673302091088,65.52,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673302091288,65.52,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673302091930,45.52,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673302092155,45.52,16.483,16.468,30.25459579]
["bitfinex","SOLUSD",1673302093199,45.5,16.489,16.464,26.88883965]
["bitfinex","SOLUSD",1673302093396,25.09,16.48,16.466,30.0]
["bitfinex","SOLUSD",1673302093727,20.0,16.478,16.457,20.0]
["bitfinex","SOLUSD",1673302093943,45.54,16.477,16.457,52.43]
["bitfinex","SOLUSD",1673302094441,45.54,16.477,16.457,32.43]
["bitfinex","SOLUSD",1673302094654,20.0,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673302094882,45.54,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673302095092,20.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673302095285,45.55,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673302096127,45.53,16.478,16.473,13.29827101]
["bitfinex","SOLUSD",1673302096559,45.53,16.479,16.473,13.29827101]
["bitfinex","SOLUSD",1673302097923,45.53,16.479,16.473,7.101e-05]
["bitfinex","SOLUSD",1673302098129,20.0,16.477,16.457,20.0]
["bitfinex","SOLUSD",1673302098341,42.17756174,16.478,16.46,125.36]
["bitfinex","SOLUSD",1673302098550,45.51,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673302099699,45.51,16.488,16.472,17.0]
["bitfinex","SOLUSD",1673302100020,70.5,16.49,16.472,17.0]
["bitfinex","SOLUSD",1673302100427,20.0,16.489,16.472,17.0]
["bitfinex","SOLUSD",1673302100642,45.51,16.488,16.472,17.0]
["bitfinex","SOLUSD",1673302100850,45.5,16.489,16.472,17.0]
["bitfinex","SOLUSD",1673302101083,45.5,16.49,16.472,17.0]
["bitfinex","SOLUSD",1673302101286,45.5,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673302101924,45.5,16.49,16.474,17.0]
["bitfinex","SOLUSD",1673302103290,45.5,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673302103502,24.86,16.49,16.471,47.86]
["bitfinex","SOLUSD",1673302103708,45.5,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673302104530,45.5,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673302104746,45.5,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673302104971,20.0,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673302105489,45.5,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673302106205,45.5,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673302106420,155.0392,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673302106645,155.0392,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673302106646,109.5392,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673302110117,109.5392,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673302110983,20.0,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673302112013,20.0,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673302112322,65.5,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673302113280,45.5,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673302113813,45.5,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673302114022,45.5,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673302114339,155.0392,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673302115601,155.0392,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673302117383,155.0392,16.492,16.477,17.0]
["bitfinex","SOLUSD",1673302117589,155.0392,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673302117995,155.0392,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673302118203,155.0392,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673302118537,20.0,16.491,16.48,20.0]
["bitfinex","SOLUSD",1673302118747,45.5,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673302118960,20.0,16.489,16.48,20.0]
["bitfinex","SOLUSD",1673302119267,45.51,16.488,16.48,20.0]
["bitfinex","SOLUSD",1673302119890,20.0,16.489,16.48,20.0]
["bitfinex","SOLUSD",1673302120104,45.51,16.488,16.48,20.0]
["bitfinex","SOLUSD",1673302120517,20.0,16.489,16.48,20.0]
["bitfinex","SOLUSD",1673302121376,20.0,16.491,16.48,20.0]
["bitfinex","SOLUSD",1673302122337,20.0,16.489,16.48,20.0]
["bitfinex","SOLUSD",1673302122652,20.0,16.489,16.481,17.0]
["bitfinex","SOLUSD",1673302123592,125.25,16.49,16.461,129.6336]
["bitfinex","SOLUSD",1673302123797,20.0,16.488,16.465,20.0]
["bitfinex","SOLUSD",1673302123998,50.79867194,16.487,16.466,20.0]
["bitfinex","SOLUSD",1673302124213,50.79867194,16.487,16.465,20.0]
["bitfinex","SOLUSD",1673302124214,20.0,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673302124418,50.79867194,16.485,16.465,20.0]
["bitfinex","SOLUSD",1673302125360,20.0,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673302125570,5.28867194,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673302125791,5.28867194,16.483,16.469,17.0]
["bitfinex","SOLUSD",1673302126116,5.28867194,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673302126638,5.28867194,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673302126855,5.28867194,16.483,16.468,17.0]
["bitfinex","SOLUSD",1673302127252,50.80867194,16.483,16.469,20.0]
["bitfinex","SOLUSD",1673302127462,5.28867194,16.483,16.47,17.0]
["bitfinex","SOLUSD",1673302128205,5.28867194,16.483,16.469,20.0]
["bitfinex","SOLUSD",1673302128407,5.28867194,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673302129679,20.0,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673302129893,5.28867194,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673302130099,20.0,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673302130426,5.28867194,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673302130625,5.28867194,16.479,16.464,30.0]
["bitfinex","SOLUSD",1673302130626,45.53,16.478,16.464,30.0]
["bitfinex","SOLUSD",1673302130820,5.28867194,16.477,16.453,139.0468]
["bitfinex","SOLUSD",1673302131029,100.08544724,16.478,16.456,20.0]
["bitfinex","SOLUSD",1673302131030,5.28867194,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673302131269,20.0,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673302131582,20.0,16.471,16.453,139.0468]
["bitfinex","SOLUSD",1673302131890,20.0,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673302132100,39.94489918,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673302132299,39.94489918,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673302132516,39.94489918,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673302133475,45.55,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673302134525,83.10544724,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673302134741,20.0,16.471,16.456,20.0]
["bitfinex","SOLUSD",1673302134954,45.56,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673302135704,20.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673302135900,57.55544724,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673302136112,20.0,16.467,16.453,40.0]
["bitfinex","SOLUSD",1673302136317,20.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673302136638,20.0,16.467,16.452,108.401]
["bitfinex","SOLUSD",1673302136639,123.07034642,16.466,16.452,108.401]
["bitfinex","SOLUSD",1673302136846,115.2171,16.474,16.452,108.401]
["bitfinex","SOLUSD",1673302136847,44.94,16.48,16.46,25.04]
["bitfinex","SOLUSD",1673302137051,118.9384,16.476,16.46,25.04]
["bitfinex","SOLUSD",1673302137279,3.31003577,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673302140743,3.31003577,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673302140960,68.85003577,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673302141481,68.85003577,16.475,16.455,20.0]
["bitfinex","SOLUSD",1673302142098,20.0,16.482,16.46,25.07]
["bitfinex","SOLUSD",1673302142320,2.36319205,16.481,16.46,25.07]
["bitfinex","SOLUSD",1673302142535,129.2385,16.482,16.461,20.0]
["bitfinex","SOLUSD",1673302142726,45.53,16.481,16.461,20.0]
["bitfinex","SOLUSD",1673302142936,20.0,16.48,16.461,20.0]
["bitfinex","SOLUSD",1673302143481,45.53,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673302143679,20.0,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673302144002,20.0,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673302144216,45.54,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673302144454,45.54,16.477,16.46,20.0]
["bitfinex","SOLUSD",1673302144654,45.54,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673302144862,2.35204829,16.476,16.459,20.0]
["bitfinex","SOLUSD",1673302145075,2.35350647,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673302145275,45.55,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673302145608,45.54,16.475,16.46,17.0]
["bitfinex","SOLUSD",1673302145808,45.54,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673302146004,45.54,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673302146005,20.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673302146215,45.55,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673302146634,45.54,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673302146964,20.0,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673302147175,45.55,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673302147591,45.55,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673302147919,20.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673302148235,45.55,16.471,16.458,17.0]
["bitfinex","SOLUSD",1673302148430,142.17,16.47,16.445,20.0]
["bitfinex","SOLUSD",1673302148638,45.56,16.469,16.445,20.0]
["bitfinex","SOLUSD",1673302149045,20.0,16.468,16.445,20.0]
["bitfinex","SOLUSD",1673302149260,45.56,16.467,16.445,20.0]
["bitfinex","SOLUSD",1673302149491,131.6498,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673302149804,20.0,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673302150006,45.58,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673302150221,45.58,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673302150964,45.57,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673302152859,20.0,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673302153042,45.58,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673302153483,45.58,16.463,16.449,17.0]
["bitfinex","SOLUSD",1673302153693,45.58,16.463,16.45,20.0]
["bitfinex","SOLUSD",1673302154120,20.0,16.463,16.45,20.0]
["bitfinex","SOLUSD",1673302154433,45.58,16.462,16.45,20.0]
["bitfinex","SOLUSD",1673302154957,20.0,16.463,16.45,20.0]
["bitfinex","SOLUSD",1673302155155,45.58,16.462,16.45,20.0]
["bitfinex","SOLUSD",1673302156641,45.57,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673302156839,20.0,16.463,16.447,37.0]
["bitfinex","SOLUSD",1673302157043,20.0,16.461,16.447,17.0]
["bitfinex","SOLUSD",1673302157276,187.83,16.46,16.43,25.18]
["bitfinex","SOLUSD",1673302157478,187.83,16.46,16.435,30.0]
["bitfinex","SOLUSD",1673302157479,218.30927866,16.46,16.435,30.0]
["bitfinex","SOLUSD",1673302157674,30.47927866,16.459,16.43,25.18]
["bitfinex","SOLUSD",1673302157886,20.0,16.457,16.435,20.0]
["bitfinex","SOLUSD",1673302158116,62.6,16.456,16.435,20.0]
["bitfinex","SOLUSD",1673302158428,20.0,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673302158643,20.0,16.453,16.436,20.0]
["bitfinex","SOLUSD",1673302158833,45.61,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673302159043,45.61,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673302159882,45.61,16.452,16.436,17.0]
["bitfinex","SOLUSD",1673302160521,45.61,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673302162296,45.61,16.452,16.431,6.494]
["bitfinex","SOLUSD",1673302162506,45.61,16.452,16.42,100.36]
["bitfinex","SOLUSD",1673302162507,25.0,16.45,16.42,49.84]
["bitfinex","SOLUSD",1673302162720,5.39992489,16.449,16.43,24.94]
["bitfinex","SOLUSD",1673302163035,5.39992489,16.455,16.431,20.91568548]
["bitfinex","SOLUSD",1673302163253,5.39992489,16.455,16.432,5.401]
["bitfinex","SOLUSD",1673302163773,45.6,16.454,16.434,20.0]
["bitfinex","SOLUSD",1673302163983,5.39992489,16.453,16.435,5.511]
["bitfinex","SOLUSD",1673302164207,5.39992489,16.453,16.436,20.0]
["bitfinex","SOLUSD",1673302164406,5.39992489,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673302164621,45.6,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673302164953,5.39992489,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673302165259,5.39992489,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673302165900,5.39992489,16.453,16.438,17.0]
["bitfinex","SOLUSD",1673302166089,5.39992489,16.453,16.439,20.0]
["bitfinex","SOLUSD",1673302166524,5.39992489,16.453,16.44,17.0]
["bitfinex","SOLUSD",1673302166737,5.39992489,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673302166943,25.39992489,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673302167145,45.6,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673302167357,5.39992489,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673302167786,5.39992489,16.452,16.44,17.0]
["bitfinex","SOLUSD",1673302167787,20.0,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673302168101,164.42122489,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673302168302,118.80122489,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673302169449,118.80122489,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673302169659,25.39992489,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673302169879,5.39992489,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673302170313,45.63,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673302170624,5.39992489,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673302170941,5.39992489,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673302171151,45.63,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673302171350,5.39992489,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673302171865,5.39992489,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673302172078,45.63,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673302172287,5.39992489,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673302172721,5.39992489,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673302172932,45.63,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673302173141,5.39992489,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673302173552,5.39992489,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673302173763,5.39992489,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673302177976,5.39992489,16.447,16.426,20.0]
["bitfinex","SOLUSD",1673302178203,51.01992489,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673302178640,51.01992489,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673302179878,51.01992489,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673302180087,51.01992489,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673302180838,51.01992489,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673302181032,45.62,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673302181243,2.33916374,16.446,16.434,17.0]
["bitfinex","SOLUSD",1673302181465,45.62,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673302181895,45.62,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673302182081,45.62,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673302183774,113.4013,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673302185359,113.4013,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673302187966,45.62,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673302190075,2.33348608,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673302191354,2.33348608,16.446,16.434,17.0]
["bitfinex","SOLUSD",1673302191548,113.4013,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673302193451,20.0,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673302193643,62.62,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673302193859,22.69003632,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673302194173,45.63,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673302194391,2.78378102,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673302197953,2.78378102,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673302199758,45.62,16.446,16.431,19.5]
["bitfinex","SOLUSD",1673302199973,113.4013,16.448,16.431,19.5]
["bitfinex","SOLUSD",1673302200473,20.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673302200709,45.62,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673302201236,65.62,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673302201453,17.0,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673302202613,45.62,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673302204697,113.4013,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673302204909,20.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673302205554,65.62,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673302205871,19.42916679,16.445,16.425,118.0235]
["bitfinex","SOLUSD",1673302206080,2.85254829,16.443,16.428,0.91585271]
["bitfinex","SOLUSD",1673302206281,45.63,16.442,16.426,0.91579696]
["bitfinex","SOLUSD",1673302206494,40.0,16.441,16.426,20.91579696]
["bitfinex","SOLUSD",1673302206805,40.0,16.441,16.426,0.91579696]
["bitfinex","SOLUSD",1673302207238,45.64,16.44,16.426,0.91579696]
["bitfinex","SOLUSD",1673302207559,20.0,16.439,16.426,0.91579696]
["bitfinex","SOLUSD",1673302207743,2.73008511,16.438,16.426,0.91579696]
["bitfinex","SOLUSD",1673302208164,2.73008511,16.438,16.426,17.91579696]
["bitfinex","SOLUSD",1673302208598,183.5756,16.449,16.43,25.07]
["bitfinex","SOLUSD",1673302208917,137.9656,16.449,16.431,37.0]
["bitfinex","SOLUSD",1673302209117,137.9656,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673302209322,137.9656,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673302209533,117.9656,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673302209952,20.0,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673302210806,20.0,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673302211130,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673302211442,20.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673302211646,20.0,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673302212278,20.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673302213319,20.0,16.446,16.43,17.0]
["bitfinex","SOLUSD",1673302213532,20.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673302213733,20.0,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673302216608,20.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673302216609,25.02,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673302216817,49.55419981,16.439,16.427,0.91590715]
["bitfinex","SOLUSD",1673302217018,49.55419981,16.439,16.418,129.8136]
["bitfinex","SOLUSD",1673302217019,20.0,16.438,16.426,0.9158514]
["bitfinex","SOLUSD",1673302217232,23.91419981,16.438,16.426,0.9158514]
["bitfinex","SOLUSD",1673302218395,62.65,16.437,16.42,0.91590715]
["bitfinex","SOLUSD",1673302218607,45.65,16.437,16.42,0.91590715]
["bitfinex","SOLUSD",1673302218815,20.0,16.436,16.42,20.91590715]
["bitfinex","SOLUSD",1673302219016,45.65,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673302219337,48.3125255,16.438,16.422,20.91618604]
["bitfinex","SOLUSD",1673302219549,155.2169,16.439,16.423,17.91613025]
["bitfinex","SOLUSD",1673302219748,109.5769,16.439,16.424,0.91607446]
["bitfinex","SOLUSD",1673302219959,155.2169,16.439,16.424,0.91601869]
["bitfinex","SOLUSD",1673302221436,2.45107516,16.438,16.424,0.91601869]
["bitfinex","SOLUSD",1673302221958,22.45107516,16.438,16.424,0.91601869]
["bitfinex","SOLUSD",1673302222386,62.65,16.437,16.422,0.91601869]
["bitfinex","SOLUSD",1673302222600,20.0,16.436,16.422,0.91601869]
["bitfinex","SOLUSD",1673302222814,36.78862014,16.435,16.422,0.91601869]
["bitfinex","SOLUSD",1673302223005,36.78862014,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673302223218,36.78862014,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673302223730,109.5769,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673302223948,109.5769,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673302224269,109.5769,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673302224679,109.5769,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673302224885,65.65,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673302225096,98.96307398,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673302226157,98.96307398,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673302226930,45.65,16.438,16.423,17.0]
["bitfinex","SOLUSD",1673302227108,109.5769,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673302227519,45.65,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673302228272,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673302228474,45.65,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673302228689,45.65,16.436,16.422,29.97548689]
["bitfinex","SOLUSD",1673302229009,45.64,16.441,16.422,29.97548689]
["bitfinex","SOLUSD",1673302229224,113.6221,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673302229417,45.64,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673302231342,45.64,16.439,16.421,40.0]
["bitfinex","SOLUSD",1673302231343,37.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673302231561,20.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673302231882,20.0,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673302232193,62.66,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673302232586,62.66,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673302235767,62.66,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673302235954,45.66,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673302236285,45.66,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673302236493,37.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673302236703,45.66,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673302236899,45.66,16.432,16.411,6.0296201]
["bitfinex","SOLUSD",1673302236900,126.35,16.43,16.411,6.0296201]
["bitfinex","SOLUSD",1673302237112,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673302237427,20.0,16.426,16.411,6.0296201]
["bitfinex","SOLUSD",1673302237759,45.68,16.425,16.411,6.0296201]
["bitfinex","SOLUSD",1673302238074,20.0,16.426,16.411,6.0296201]
["bitfinex","SOLUSD",1673302238283,20.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673302238479,79.29283474,16.427,16.412,17.0]
["bitfinex","SOLUSD",1673302238684,79.29283474,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673302238915,37.0,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673302239124,79.29283474,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673302239319,33.61283474,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673302240474,45.68,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673302240797,45.68,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673302241209,112.08,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673302241844,112.08,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673302242704,20.0,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673302242887,45.68,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673302244269,45.66,16.431,16.414,17.0]
["bitfinex","SOLUSD",1673302244493,126.31,16.44,16.415,25.81]
["bitfinex","SOLUSD",1673302244494,45.66,16.433,16.415,25.81]
["bitfinex","SOLUSD",1673302244689,25.23,16.44,16.416,20.0]
["bitfinex","SOLUSD",1673302244690,153.8151,16.439,16.416,20.0]
["bitfinex","SOLUSD",1673302245009,153.8151,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673302245217,153.8151,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673302245433,153.8151,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673302245631,153.8151,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673302245849,20.0,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673302246254,20.0,16.438,16.42,29.97548689]
["bitfinex","SOLUSD",1673302247010,20.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673302247204,20.0,16.438,16.416,223.4416]
["bitfinex","SOLUSD",1673302247205,25.14,16.43,16.416,31.8796587]
["bitfinex","SOLUSD",1673302247414,20.0,16.428,16.405,20.0]
["bitfinex","SOLUSD",1673302247634,45.68,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673302248043,45.68,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673302248901,20.0,16.436,16.405,20.0]
["bitfinex","SOLUSD",1673302248902,27.30908534,16.433,16.41,126.35]
["bitfinex","SOLUSD",1673302249096,27.30908534,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673302249301,113.5964,16.436,16.412,29.97548689]
["bitfinex","SOLUSD",1673302249532,113.5964,16.436,16.413,9.97548689]
["bitfinex","SOLUSD",1673302249724,20.0,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673302249932,20.0,16.434,16.414,20.0]
["bitfinex","SOLUSD",1673302250161,20.0,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673302250899,45.65,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673302251096,45.65,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673302252054,20.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673302252252,65.66,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673302252458,45.66,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673302253100,17.0,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673302253101,17.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673302253320,17.0,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673302254583,17.0,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673302254778,45.65,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673302255102,30.28058745,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673302255302,45.63,16.444,16.423,20.0]
["bitfinex","SOLUSD",1673302255303,108.9196,16.444,16.424,20.0]
["bitfinex","SOLUSD",1673302255506,212.68058745,16.449,16.424,37.0]
["bitfinex","SOLUSD",1673302255713,30.28058745,16.449,16.44,25.27]
["bitfinex","SOLUSD",1673302255923,45.6,16.456,16.44,25.27]
["bitfinex","SOLUSD",1673302256159,45.6,16.456,16.441,37.0]
["bitfinex","SOLUSD",1673302256563,45.6,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673302256764,45.6,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673302256979,65.6,16.456,16.432,40.0]
["bitfinex","SOLUSD",1673302257184,45.6,16.456,16.436,9.97548689]
["bitfinex","SOLUSD",1673302257417,20.0,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673302257740,20.0,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673302257930,45.6,16.455,16.439,20.0]
["bitfinex","SOLUSD",1673302258141,65.6,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673302258785,93.58883341,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673302258976,20.0,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673302259189,62.6,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673302260699,17.0,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673302260891,20.0,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673302261099,62.61,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673302261624,45.6,16.454,16.437,29.97548689]
["bitfinex","SOLUSD",1673302261832,45.6,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673302262031,45.6,16.454,16.439,20.0]
["bitfinex","SOLUSD",1673302262241,45.6,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673302262779,45.6,16.456,16.44,9.97548689]
["bitfinex","SOLUSD",1673302262984,108.9196,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673302263209,45.58,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673302263414,158.9561,16.467,16.443,184.20268689]
["bitfinex","SOLUSD",1673302263617,158.9561,16.467,16.444,9.97548689]
["bitfinex","SOLUSD",1673302263815,158.9561,16.467,16.445,40.0]
["bitfinex","SOLUSD",1673302263816,20.0,16.466,16.445,40.0]
["bitfinex","SOLUSD",1673302264020,45.57,16.465,16.445,40.0]
["bitfinex","SOLUSD",1673302264235,45.57,16.465,16.445,49.97548689]
["bitfinex","SOLUSD",1673302264656,20.0,16.464,16.445,49.97548689]
["bitfinex","SOLUSD",1673302264862,45.57,16.465,16.445,49.97548689]
["bitfinex","SOLUSD",1673302265074,45.57,16.466,16.445,49.97548689]
["bitfinex","SOLUSD",1673302265286,45.57,16.466,16.446,45.62]
["bitfinex","SOLUSD",1673302265502,20.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673302265724,20.0,16.465,16.448,37.0]
["bitfinex","SOLUSD",1673302265939,20.0,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673302266124,20.0,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673302266986,65.57,16.466,16.45,29.97548689]
["bitfinex","SOLUSD",1673302267182,20.0,16.466,16.45,29.97548689]
["bitfinex","SOLUSD",1673302267390,20.0,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673302267929,20.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673302268858,17.0,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673302269080,65.57,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673302269275,65.57,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673302269487,20.0,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673302270644,45.57,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673302271593,45.56,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673302271805,65.56,16.469,16.45,90.88]
["bitfinex","SOLUSD",1673302272128,45.55,16.471,16.452,20.0]
["bitfinex","SOLUSD",1673302272343,45.55,16.471,16.452,131.048]
["bitfinex","SOLUSD",1673302272553,45.55,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673302272962,45.55,16.471,16.453,29.97548689]
["bitfinex","SOLUSD",1673302273177,45.55,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673302273387,45.55,16.471,16.456,20.0]
["bitfinex","SOLUSD",1673302273912,158.6142,16.476,16.456,29.97548689]
["bitfinex","SOLUSD",1673302274241,113.0742,16.476,16.457,20.0]
["bitfinex","SOLUSD",1673302274556,20.0,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673302274737,20.0,16.477,16.46,20.0]
["bitfinex","SOLUSD",1673302275805,17.0,16.476,16.46,20.0]
["bitfinex","SOLUSD",1673302276228,65.53,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673302276850,45.53,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673302277069,45.53,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673302277690,45.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673302280333,45.53,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673302281063,74.3236667,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673302282320,17.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673302282525,45.54,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673302282948,74.3236667,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673302283288,28.7936667,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673302283505,74.3236667,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673302283703,28.7936667,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673302284322,233.6927,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673302285165,233.6927,16.479,16.467,17.0]
["bitfinex","SOLUSD",1673302285700,233.6927,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673302286320,119.8575,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673302288868,17.0,16.478,16.45,145.22]
["bitfinex","SOLUSD",1673302289172,17.0,16.478,16.453,139.0307]
["bitfinex","SOLUSD",1673302289173,77.4536667,16.477,16.453,139.0307]
["bitfinex","SOLUSD",1673302289365,20.0,16.475,16.453,149.50115962]
["bitfinex","SOLUSD",1673302289576,62.55,16.474,16.453,149.50115962]
["bitfinex","SOLUSD",1673302289905,20.0,16.473,16.453,149.50115962]
["bitfinex","SOLUSD",1673302290101,62.55,16.472,16.453,149.50115962]
["bitfinex","SOLUSD",1673302290320,111.7887,16.471,16.453,149.50115962]
["bitfinex","SOLUSD",1673302290629,45.56,16.47,16.453,149.50115962]
["bitfinex","SOLUSD",1673302290846,111.7887,16.471,16.453,195.10115962]
["bitfinex","SOLUSD",1673302291599,31.9136667,16.471,16.453,195.10115962]
["bitfinex","SOLUSD",1673302292100,31.9136667,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673302292313,31.9136667,16.471,16.457,20.0]
["bitfinex","SOLUSD",1673302292751,31.9136667,16.471,16.459,20.0]
["bitfinex","SOLUSD",1673302293065,31.9136667,16.471,16.46,20.0]
["bitfinex","SOLUSD",1673302295797,62.56,16.47,16.452,111.048]
["bitfinex","SOLUSD",1673302296122,31.9136667,16.469,16.452,111.048]
["bitfinex","SOLUSD",1673302296331,62.56,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673302296548,174.2934,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673302296737,31.9136667,16.467,16.453,30.47045962]
["bitfinex","SOLUSD",1673302296949,111.7334,16.468,16.454,45.6]
["bitfinex","SOLUSD",1673302297393,111.7334,16.468,16.455,30.47045962]
["bitfinex","SOLUSD",1673302297573,45.55,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673302297898,45.55,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673302298242,45.55,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673302298422,75.79813404,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673302298841,30.25813404,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673302299267,50.25813404,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673302299466,45.55,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673302299684,75.80813404,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673302300532,75.80813404,16.474,16.461,10.47045962]
["bitfinex","SOLUSD",1673302300834,29.75813404,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673302301045,29.75813404,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673302304210,29.75813404,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673302304401,29.75813404,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673302305668,36.14126071,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673302305893,33.10611414,16.481,16.47,24.99]
["bitfinex","SOLUSD",1673302306106,116.8187,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673302306327,116.8187,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673302307783,116.8187,16.484,16.471,30.47045962]
["bitfinex","SOLUSD",1673302307994,116.8187,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673302308198,116.8187,16.484,16.47,20.0]
["bitfinex","SOLUSD",1673302308413,116.8187,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673302309161,45.51,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673302309370,20.0,16.492,16.472,20.0]
["bitfinex","SOLUSD",1673302309371,154.9426,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673302309688,45.51,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673302310302,45.51,16.487,16.471,40.0]
["bitfinex","SOLUSD",1673302311378,45.51,16.487,16.472,10.47341192]
["bitfinex","SOLUSD",1673302311573,45.5,16.489,16.472,10.47341192]
["bitfinex","SOLUSD",1673302311777,45.5,16.49,16.472,10.47341192]
["bitfinex","SOLUSD",1673302311987,45.5,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673302312318,45.5,16.49,16.474,10.47341192]
["bitfinex","SOLUSD",1673302313986,65.5,16.49,16.474,10.47341192]
["bitfinex","SOLUSD",1673302314310,45.5,16.49,16.474,10.47341192]
["bitfinex","SOLUSD",1673302314939,20.0,16.489,16.474,10.47341192]
["bitfinex","SOLUSD",1673302315147,45.51,16.488,16.474,10.47341192]
["bitfinex","SOLUSD",1673302315557,20.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673302315762,20.0,16.487,16.471,30.47341192]
["bitfinex","SOLUSD",1673302316624,45.51,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673302317040,45.51,16.488,16.473,10.47341192]
["bitfinex","SOLUSD",1673302317253,45.51,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673302317457,109.4426,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673302317672,109.4426,16.491,16.475,10.47341192]
["bitfinex","SOLUSD",1673302317871,109.4426,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673302318301,109.4426,16.491,16.476,30.47341192]
["bitfinex","SOLUSD",1673302319045,109.4426,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673302319234,109.4426,16.491,16.478,20.0]
["bitfinex","SOLUSD",1673302320731,20.0,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673302320934,65.5,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673302321136,65.5,16.49,16.474,16.5]
["bitfinex","SOLUSD",1673302321341,20.0,16.49,16.474,16.5]
["bitfinex","SOLUSD",1673302321989,109.4426,16.491,16.474,16.5]
["bitfinex","SOLUSD",1673302322197,6.0296201,16.493,16.475,30.73482619]
["bitfinex","SOLUSD",1673302322510,6.0296201,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673302322721,6.0296201,16.493,16.478,45.53]
["bitfinex","SOLUSD",1673302323037,6.0296201,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673302323248,6.0296201,16.493,16.48,45.53]
["bitfinex","SOLUSD",1673302323454,6.0296201,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673302323669,6.0296201,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673302323670,2.01e-05,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673302323985,2.01e-05,16.493,16.484,65.52]
["bitfinex","SOLUSD",1673302324297,2.01e-05,16.493,16.485,20.0]
["bitfinex","SOLUSD",1673302324489,2.01e-05,16.493,16.486,20.0]
["bitfinex","SOLUSD",1673302324698,2.01e-05,16.493,16.486,30.47341192]
["bitfinex","SOLUSD",1673302325130,61.8130934,16.5,16.487,100.4804644]
["bitfinex","SOLUSD",1673302325341,61.8130934,16.5,16.488,86.25898982]
["bitfinex","SOLUSD",1673302325537,61.8130934,16.5,16.488,166.81122948]
["bitfinex","SOLUSD",1673302325763,61.8130934,16.5,16.489,81.30122948]
["bitfinex","SOLUSD",1673302325970,61.8130934,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673302326165,3.585535,16.511,16.492,66.24898982]
["bitfinex","SOLUSD",1673302326512,3.585535,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673302326713,0.005535,16.511,16.5,48.77517476]
["bitfinex","SOLUSD",1673302326925,0.005535,16.511,16.494,66.23898982]
["bitfinex","SOLUSD",1673302326926,0.005535,16.511,16.501,46.21898982]
["bitfinex","SOLUSD",1673302327238,0.005535,16.511,16.502,40.0]
["bitfinex","SOLUSD",1673302327449,0.005535,16.511,16.503,45.47]
["bitfinex","SOLUSD",1673302327636,0.005535,16.511,16.504,20.0]
["bitfinex","SOLUSD",1673302327848,45.39,16.529,16.506,20.0]
["bitfinex","SOLUSD",1673302328072,20.0,16.528,16.507,20.0]
["bitfinex","SOLUSD",1673302328296,2.01e-05,16.517,16.507,80.8180119]
["bitfinex","SOLUSD",1673302328511,2.01e-05,16.517,16.508,108.44273061]
["bitfinex","SOLUSD",1673302328717,2.01e-05,16.517,16.509,20.0]
["bitfinex","SOLUSD",1673302328920,2.01e-05,16.517,16.51,20.0]
["bitfinex","SOLUSD",1673302329132,2.01e-05,16.517,16.511,20.0]
["bitfinex","SOLUSD",1673302329358,45.39,16.531,16.512,20.0]
["bitfinex","SOLUSD",1673302329571,1.03218722,16.534,16.512,20.0]
["bitfinex","SOLUSD",1673302329572,1.03218722,16.534,16.513,65.44]
["bitfinex","SOLUSD",1673302329765,1.03218722,16.534,16.514,0.64400362]
["bitfinex","SOLUSD",1673302329766,46.41218722,16.534,16.514,0.64400362]
["bitfinex","SOLUSD",1673302329974,44.91218722,16.534,16.514,117.14855361]
["bitfinex","SOLUSD",1673302330197,74.8390162,16.544,16.515,76.724177]
["bitfinex","SOLUSD",1673302330389,74.8390162,16.544,16.516,0.64530461]
["bitfinex","SOLUSD",1673302330390,45.36,16.543,16.516,0.64530461]
["bitfinex","SOLUSD",1673302330601,45.36,16.543,16.517,20.0]
["bitfinex","SOLUSD",1673302330815,45.38,16.534,16.516,97.14855361]
["bitfinex","SOLUSD",1673302331030,45.38,16.534,16.515,20.0]
["bitfinex","SOLUSD",1673302331031,20.0,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673302331348,45.39,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673302331556,20.0,16.531,16.511,20.0]
["bitfinex","SOLUSD",1673302331769,45.39,16.53,16.506,116.1448]
["bitfinex","SOLUSD",1673302331977,20.0,16.529,16.508,20.0]
["bitfinex","SOLUSD",1673302332192,45.4,16.528,16.509,20.0]
["bitfinex","SOLUSD",1673302332599,20.0,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673302332810,45.4,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673302333448,45.4,16.528,16.508,31.294177]
["bitfinex","SOLUSD",1673302333879,20.0,16.529,16.508,31.294177]
["bitfinex","SOLUSD",1673302334198,45.4,16.528,16.508,31.294177]
["bitfinex","SOLUSD",1673302334603,45.39,16.531,16.508,20.0]
["bitfinex","SOLUSD",1673302334929,20.0,16.53,16.508,20.0]
["bitfinex","SOLUSD",1673302335137,45.39,16.529,16.509,20.0]
["bitfinex","SOLUSD",1673302335350,20.0,16.528,16.509,20.0]
["bitfinex","SOLUSD",1673302335543,45.4,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673302335967,20.0,16.526,16.509,20.0]
["bitfinex","SOLUSD",1673302336302,45.4,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673302337543,45.4,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673302337753,45.39,16.529,16.51,20.0]
["bitfinex","SOLUSD",1673302338588,45.39,16.529,16.51,35.56047604]
["bitfinex","SOLUSD",1673302338589,202.4,16.528,16.51,35.56047604]
["bitfinex","SOLUSD",1673302338799,73.65051,16.527,16.51,35.56047604]
["bitfinex","SOLUSD",1673302339024,73.65051,16.527,16.489,20.0]
["bitfinex","SOLUSD",1673302339025,31.25051,16.526,16.489,20.0]
["bitfinex","SOLUSD",1673302339237,31.25051,16.526,16.49,65.5]
["bitfinex","SOLUSD",1673302339238,76.65051,16.525,16.49,65.5]
["bitfinex","SOLUSD",1673302339429,48.25051,16.524,16.49,65.5]
["bitfinex","SOLUSD",1673302339647,247.81,16.523,16.49,20.0]
["bitfinex","SOLUSD",1673302339979,20.0,16.521,16.48,65.53]
["bitfinex","SOLUSD",1673302340169,261.7938595,16.52,16.482,45.52]
["bitfinex","SOLUSD",1673302340376,261.7938595,16.52,16.48,65.53]
["bitfinex","SOLUSD",1673302340377,28.25051,16.519,16.48,65.53]
["bitfinex","SOLUSD",1673302340693,20.0,16.517,16.48,65.53]
["bitfinex","SOLUSD",1673302340902,20.0,16.515,16.48,65.53]
["bitfinex","SOLUSD",1673302341108,85.1533495,16.514,16.482,45.52]
["bitfinex","SOLUSD",1673302341330,132.51777854,16.514,16.482,45.52]
["bitfinex","SOLUSD",1673302341550,55.46284798,16.513,16.483,20.0]
["bitfinex","SOLUSD",1673302341739,62.44,16.512,16.483,20.0]
["bitfinex","SOLUSD",1673302341954,22.55451439,16.511,16.484,20.0]
["bitfinex","SOLUSD",1673302342280,80.54964779,16.51,16.484,20.0]
["bitfinex","SOLUSD",1673302342490,155.9130516,16.51,16.485,20.0]
["bitfinex","SOLUSD",1673302342705,78.00020362,16.509,16.485,20.0]
["bitfinex","SOLUSD",1673302343015,137.81340381,16.508,16.485,20.0]
["bitfinex","SOLUSD",1673302343237,20.0,16.507,16.485,20.0]
["bitfinex","SOLUSD",1673302343420,62.46,16.506,16.485,20.0]
["bitfinex","SOLUSD",1673302343635,20.0,16.505,16.485,20.0]
["bitfinex","SOLUSD",1673302343853,62.46,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673302344077,62.46,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673302344285,35.46284798,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673302344487,62.47,16.502,16.483,20.0]
["bitfinex","SOLUSD",1673302345445,80.56964779,16.502,16.483,20.0]
["bitfinex","SOLUSD",1673302345633,35.46284798,16.501,16.483,20.0]
["bitfinex","SOLUSD",1673302345844,62.47,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673302346060,45.47,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673302346278,35.46284798,16.502,16.483,20.0]
["bitfinex","SOLUSD",1673302346475,45.47,16.501,16.483,20.0]
["bitfinex","SOLUSD",1673302346891,35.46284798,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673302347112,35.46284798,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673302347326,35.46284798,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673302347649,45.48,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673302348074,17.0,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673302348256,45.48,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673302348466,45.48,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673302353117,45.46,16.504,16.482,20.0]
["bitfinex","SOLUSD",1673302353330,45.46,16.504,16.483,65.52]
["bitfinex","SOLUSD",1673302353547,45.46,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673302356901,45.46,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673302357547,45.46,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673302358686,17.0,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673302358895,45.47,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673302359101,45.46,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673302359312,45.46,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673302359534,45.46,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673302361957,78.31714398,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673302362164,78.31714398,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673302362358,17.0,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673302362693,45.47,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673302363008,45.46,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673302364374,45.46,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673302364585,45.46,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673302367628,78.31714398,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673302368667,78.31714398,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673302368668,20.0,16.502,16.476,20.0]
["bitfinex","SOLUSD",1673302368886,48.46385175,16.501,16.476,20.0]
["bitfinex","SOLUSD",1673302369096,20.0,16.5,16.476,20.0]
["bitfinex","SOLUSD",1673302369302,48.47385175,16.499,16.476,20.0]
["bitfinex","SOLUSD",1673302369631,20.0,16.498,16.476,20.0]
["bitfinex","SOLUSD",1673302369839,48.49136599,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673302370155,3.01136599,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673302370346,3.01136599,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673302370770,20.01136599,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673302371081,45.49,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302371082,3.01136599,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673302371292,3.01136599,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673302371629,20.01136599,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673302372235,45.49,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302372236,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673302372554,45.49,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673302373644,109.2316,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673302373952,45.49,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302374366,45.49,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673302374584,20.0,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673302374775,20.0,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673302374990,17.0,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673302375414,62.5,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673302375632,17.0,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673302375823,17.0,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673302377423,17.0,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673302377627,45.5,16.491,16.473,20.0]
["bitfinex","SOLUSD",1673302377944,17.0,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673302378133,45.5,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673302378348,17.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673302378564,45.51,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673302378768,45.51,16.487,16.474,16.5]
["bitfinex","SOLUSD",1673302379213,45.51,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673302379522,17.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673302379717,45.51,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673302379929,17.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673302381192,62.51,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673302381709,45.51,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673302382146,113.8129,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673302382566,45.51,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673302385181,45.51,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673302385397,37.0,16.486,16.468,20.0]
["bitfinex","SOLUSD",1673302385610,37.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673302386039,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673302387828,45.51,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673302388139,32.85714398,16.491,16.473,32.16]
["bitfinex","SOLUSD",1673302388573,45.48,16.497,16.474,20.0]
["bitfinex","SOLUSD",1673302388883,45.48,16.497,16.475,13.07]
["bitfinex","SOLUSD",1673302389078,45.48,16.497,16.476,20.0]
["bitfinex","SOLUSD",1673302389289,45.48,16.497,16.478,20.0]
["bitfinex","SOLUSD",1673302389727,45.48,16.497,16.479,20.0]
["bitfinex","SOLUSD",1673302389938,45.48,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673302390146,116.0333,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673302390147,45.48,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673302390335,20.0,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673302390549,45.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673302391178,27.88375089,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302391393,20.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673302392445,65.48,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673302392762,17.0,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673302394876,17.0,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673302395292,45.48,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673302395702,45.48,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673302395703,20.0,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673302395915,45.48,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673302396117,20.0,16.496,16.477,20.0]
["bitfinex","SOLUSD",1673302396328,45.49,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673302396564,20.0,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673302396872,45.49,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673302397072,45.48,16.498,16.479,128.5478]
["bitfinex","SOLUSD",1673302397274,45.48,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673302397706,116.0333,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673302398122,20.0,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673302398543,20.0,16.497,16.48,40.0]
["bitfinex","SOLUSD",1673302398757,17.0,16.496,16.48,40.0]
["bitfinex","SOLUSD",1673302400129,17.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673302400528,119.2244,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673302401587,119.2244,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673302402336,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673302402963,37.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673302403176,37.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673302404015,17.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673302404628,9.5,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673302404839,119.2244,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673302405279,45.48,16.498,16.482,31.78520484]
["bitfinex","SOLUSD",1673302405489,143.91705089,16.499,16.482,31.78520484]
["bitfinex","SOLUSD",1673302405693,143.91705089,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673302406094,20.0,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673302407162,17.0,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673302409063,20.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673302409372,65.48,16.498,16.481,31.78520484]
["bitfinex","SOLUSD",1673302409573,20.0,16.498,16.481,31.78520484]
["bitfinex","SOLUSD",1673302409779,20.0,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673302410215,20.0,16.498,16.482,31.78520484]
["bitfinex","SOLUSD",1673302410435,20.0,16.498,16.482,11.78520484]
["bitfinex","SOLUSD",1673302410613,17.0,16.497,16.481,40.0]
["bitfinex","SOLUSD",1673302410841,118.1656,16.497,16.481,40.0]
["bitfinex","SOLUSD",1673302412219,20.0,16.496,16.481,40.0]
["bitfinex","SOLUSD",1673302412634,20.0,16.498,16.482,11.78520484]
["bitfinex","SOLUSD",1673302414656,116.0333,16.499,16.482,11.78520484]
["bitfinex","SOLUSD",1673302415046,20.0,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673302415261,17.0,16.497,16.483,33.8634687]
["bitfinex","SOLUSD",1673302415484,17.0,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673302415485,45.48,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673302415677,17.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673302415893,17.0,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302415894,20.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673302416108,17.0,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302416534,37.0,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302417469,45.49,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673302417681,20.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673302417895,37.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673302418103,45.49,16.494,16.481,11.78520484]
["bitfinex","SOLUSD",1673302418341,117.9243,16.497,16.481,11.78520484]
["bitfinex","SOLUSD",1673302418533,117.9243,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673302418944,117.9243,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673302419673,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673302419889,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673302420209,62.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673302420422,37.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673302420638,82.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673302421682,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673302421895,17.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673302422520,45.48,16.496,16.482,32.4285983]
["bitfinex","SOLUSD",1673302422730,117.9243,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673302423585,117.9243,16.497,16.482,32.4285983]
["bitfinex","SOLUSD",1673302423586,20.0,16.496,16.482,32.4285983]
["bitfinex","SOLUSD",1673302423910,117.9243,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673302424314,117.9243,16.497,16.483,32.4285983]
["bitfinex","SOLUSD",1673302426007,117.9243,16.497,16.483,12.4285983]
["bitfinex","SOLUSD",1673302426209,20.0,16.496,16.483,12.4285983]
["bitfinex","SOLUSD",1673302426946,117.9243,16.497,16.483,12.4285983]
["bitfinex","SOLUSD",1673302427371,161.5133,16.499,16.483,12.4285983]
["bitfinex","SOLUSD",1673302427578,45.47,16.501,16.484,20.0]
["bitfinex","SOLUSD",1673302427896,109.2948,16.503,16.485,54.61193996]
["bitfinex","SOLUSD",1673302428089,109.2948,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673302428299,109.2948,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673302428511,109.2948,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673302428729,109.2948,16.503,16.489,0.74188013]
["bitfinex","SOLUSD",1673302428945,109.2948,16.503,16.488,32.92496284]
["bitfinex","SOLUSD",1673302429365,109.2948,16.503,16.489,12.92496284]
["bitfinex","SOLUSD",1673302429366,20.0,16.502,16.489,12.92496284]
["bitfinex","SOLUSD",1673302429781,20.0,16.502,16.49,20.0]
["bitfinex","SOLUSD",1673302430629,109.2948,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673302430947,20.0,16.502,16.49,20.0]
["bitfinex","SOLUSD",1673302431351,109.2948,16.503,16.491,1.00721802]
["bitfinex","SOLUSD",1673302432310,20.0,16.502,16.491,1.00721802]
["bitfinex","SOLUSD",1673302432735,20.0,16.502,16.49,20.0]
["bitfinex","SOLUSD",1673302433048,20.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673302436516,20.0,16.502,16.475,395.0]
["bitfinex","SOLUSD",1673302436517,45.47,16.501,16.47,438.7249]
["bitfinex","SOLUSD",1673302436711,20.0,16.5,16.474,20.0]
["bitfinex","SOLUSD",1673302436922,62.48,16.499,16.474,20.0]
["bitfinex","SOLUSD",1673302437237,20.0,16.498,16.474,20.0]
["bitfinex","SOLUSD",1673302437446,62.48,16.497,16.474,59.86]
["bitfinex","SOLUSD",1673302437657,20.0,16.496,16.474,59.86]
["bitfinex","SOLUSD",1673302437976,20.74579213,16.494,16.474,59.86]
["bitfinex","SOLUSD",1673302438187,45.49,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673302438398,17.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673302438606,45.5,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673302438828,17.0,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673302439029,17.0,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673302439238,62.5,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673302439668,62.5,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673302439881,62.5,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673302440610,45.49,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673302440855,45.49,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673302443982,20.0,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673302444197,20.0,16.494,16.477,13.42136997]
["bitfinex","SOLUSD",1673302444198,45.49,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673302444824,45.49,16.493,16.478,33.42136997]
["bitfinex","SOLUSD",1673302445036,158.4137,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673302445359,158.4137,16.496,16.479,136.8192]
["bitfinex","SOLUSD",1673302445665,20.0,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302445881,45.49,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673302446080,20.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673302446295,62.5,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673302447462,17.0,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673302447648,45.5,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673302447984,45.5,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673302448507,45.49,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673302449660,45.49,16.493,16.477,33.93515178]
["bitfinex","SOLUSD",1673302449855,158.4137,16.496,16.478,20.0]
["bitfinex","SOLUSD",1673302450275,158.4137,16.496,16.478,33.93515178]
["bitfinex","SOLUSD",1673302450719,158.4137,16.496,16.479,139.1773]
["bitfinex","SOLUSD",1673302450901,17.0,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302451111,45.49,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673302452711,20.0,16.494,16.479,139.1773]
["bitfinex","SOLUSD",1673302453554,45.49,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673302453761,20.0,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673302454073,65.49,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673302454603,20.0,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673302454815,45.5,16.491,16.471,20.0]
["bitfinex","SOLUSD",1673302455138,20.0,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673302455321,20.0,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673302455532,20.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673302455751,20.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673302456285,20.0,16.486,16.471,13.93515178]
["bitfinex","SOLUSD",1673302456499,65.51,16.486,16.471,13.93515178]
["bitfinex","SOLUSD",1673302457011,65.51,16.486,16.471,33.93515178]
["bitfinex","SOLUSD",1673302457431,45.51,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673302458600,45.51,16.486,16.472,54.9844112]
["bitfinex","SOLUSD",1673302459537,45.51,16.486,16.472,68.91956298]
["bitfinex","SOLUSD",1673302462910,45.51,16.486,16.472,33.93515178]
["bitfinex","SOLUSD",1673302463426,37.0,16.485,16.472,33.93515178]
["bitfinex","SOLUSD",1673302463835,37.0,16.485,16.473,34.9844112]
["bitfinex","SOLUSD",1673302464047,37.0,16.485,16.472,33.93515178]
["bitfinex","SOLUSD",1673302464496,20.0,16.485,16.472,33.93515178]
["bitfinex","SOLUSD",1673302464690,20.0,16.483,16.472,33.93515178]
["bitfinex","SOLUSD",1673302465440,20.0,16.481,16.466,34.9844112]
["bitfinex","SOLUSD",1673302465627,20.0,16.481,16.461,113.1286]
["bitfinex","SOLUSD",1673302465628,45.53,16.48,16.461,113.1286]
["bitfinex","SOLUSD",1673302465840,0.88080165,16.478,16.463,13.93515178]
["bitfinex","SOLUSD",1673302466047,66.41080165,16.478,16.463,13.93515178]
["bitfinex","SOLUSD",1673302466259,65.53,16.478,16.463,13.93515178]
["bitfinex","SOLUSD",1673302466894,0.75362208,16.477,16.463,13.93515178]
["bitfinex","SOLUSD",1673302468895,65.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673302469112,65.53,16.478,16.462,33.93515178]
["bitfinex","SOLUSD",1673302470371,65.53,16.478,16.461,133.1286]
["bitfinex","SOLUSD",1673302470372,65.53,16.478,16.463,13.93515178]
["bitfinex","SOLUSD",1673302471196,20.0,16.476,16.461,113.1286]
["bitfinex","SOLUSD",1673302471411,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673302471742,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673302472054,20.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673302472255,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673302472458,17.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673302473844,45.55,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673302474027,20.0,16.472,16.46,6.0296201]
["bitfinex","SOLUSD",1673302474363,20.0,16.47,16.46,6.0296201]
["bitfinex","SOLUSD",1673302474581,62.56,16.469,16.46,6.0296201]
["bitfinex","SOLUSD",1673302474776,20.0,16.468,16.46,6.0296201]
["bitfinex","SOLUSD",1673302478354,17.0,16.467,16.46,6.0296201]
["bitfinex","SOLUSD",1673302480351,20.0,16.468,16.46,6.0296201]
["bitfinex","SOLUSD",1673302480677,20.0,16.471,16.46,6.0296201]
["bitfinex","SOLUSD",1673302480678,45.54,16.475,16.461,34.05217524]
["bitfinex","SOLUSD",1673302480887,45.51,16.487,16.461,34.05217524]
["bitfinex","SOLUSD",1673302481090,20.0,16.486,16.462,14.05217524]
["bitfinex","SOLUSD",1673302481290,65.51,16.485,16.462,14.05217524]
["bitfinex","SOLUSD",1673302481501,20.0,16.484,16.461,20.0]
["bitfinex","SOLUSD",1673302481724,65.52,16.483,16.461,255.2005]
["bitfinex","SOLUSD",1673302481915,20.0,16.482,16.461,255.2005]
["bitfinex","SOLUSD",1673302482130,45.53,16.481,16.461,255.2005]
["bitfinex","SOLUSD",1673302482442,129.8685,16.48,16.461,253.2515]
["bitfinex","SOLUSD",1673302482667,129.8685,16.48,16.462,14.05217524]
["bitfinex","SOLUSD",1673302482858,45.53,16.479,16.462,14.05217524]
["bitfinex","SOLUSD",1673302483067,20.0,16.478,16.462,14.05217524]
["bitfinex","SOLUSD",1673302483933,17.0,16.477,16.462,14.05217524]
["bitfinex","SOLUSD",1673302484244,20.0,16.476,16.462,14.05217524]
["bitfinex","SOLUSD",1673302487947,20.0,16.476,16.462,10.55217524]
["bitfinex","SOLUSD",1673302489423,20.0,16.474,16.462,10.55217524]
["bitfinex","SOLUSD",1673302489847,20.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673302489848,20.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673302491196,20.0,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673302491401,65.56,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673302491622,20.0,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673302492565,17.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673302493823,45.53,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673302494153,163.9689,16.479,16.462,13.85916727]
["bitfinex","SOLUSD",1673302495099,118.4389,16.479,16.462,17.73416727]
["bitfinex","SOLUSD",1673302495505,118.4389,16.479,16.463,13.85916727]
["bitfinex","SOLUSD",1673302496448,45.52,16.482,16.463,13.85916727]
["bitfinex","SOLUSD",1673302496656,163.3572,16.487,16.464,20.0]
["bitfinex","SOLUSD",1673302496862,163.3572,16.487,16.465,0.96063015]
["bitfinex","SOLUSD",1673302497073,163.3572,16.487,16.465,14.81979742]
["bitfinex","SOLUSD",1673302497282,163.3572,16.487,16.466,13.85916727]
["bitfinex","SOLUSD",1673302497604,163.3572,16.487,16.467,20.0]
["bitfinex","SOLUSD",1673302498034,17.0,16.486,16.468,0.86839083]
["bitfinex","SOLUSD",1673302498246,45.51,16.485,16.468,0.86839083]
["bitfinex","SOLUSD",1673302498566,45.51,16.485,16.469,13.85916727]
["bitfinex","SOLUSD",1673302498757,45.51,16.486,16.47,20.0]
["bitfinex","SOLUSD",1673302499925,17.0,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673302500129,45.52,16.484,16.47,20.0]
["bitfinex","SOLUSD",1673302500341,17.0,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673302500552,45.52,16.482,16.47,20.0]
["bitfinex","SOLUSD",1673302500758,17.0,16.481,16.461,161.47745392]
["bitfinex","SOLUSD",1673302501006,45.53,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673302501174,17.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673302501384,45.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673302501926,17.0,16.477,16.462,13.85916727]
["bitfinex","SOLUSD",1673302502533,45.53,16.478,16.462,13.85916727]
["bitfinex","SOLUSD",1673302503708,111.6427,16.479,16.462,51.81744954]
["bitfinex","SOLUSD",1673302503905,111.6427,16.479,16.462,71.18744954]
["bitfinex","SOLUSD",1673302504326,111.6427,16.479,16.462,51.81744954]
["bitfinex","SOLUSD",1673302504535,45.51,16.487,16.462,90.39203853]
["bitfinex","SOLUSD",1673302504753,45.51,16.487,16.463,69.18692035]
["bitfinex","SOLUSD",1673302504967,45.51,16.487,16.463,43.25631101]
["bitfinex","SOLUSD",1673302505178,109.8903,16.488,16.463,43.25631101]
["bitfinex","SOLUSD",1673302505179,109.8903,16.488,16.464,92.71773255]
["bitfinex","SOLUSD",1673302505399,109.8903,16.488,16.465,23.85631101]
["bitfinex","SOLUSD",1673302505400,45.51,16.487,16.465,23.85631101]
["bitfinex","SOLUSD",1673302505599,45.51,16.487,16.466,20.0]
["bitfinex","SOLUSD",1673302505804,17.0,16.486,16.467,1.67631101]
["bitfinex","SOLUSD",1673302506015,45.51,16.485,16.467,1.67631101]
["bitfinex","SOLUSD",1673302506227,45.51,16.485,16.468,13.85916727]
["bitfinex","SOLUSD",1673302506442,45.51,16.485,16.469,1.67631101]
["bitfinex","SOLUSD",1673302506758,45.51,16.485,16.47,13.85916727]
["bitfinex","SOLUSD",1673302506969,45.51,16.487,16.471,21.67631101]
["bitfinex","SOLUSD",1673302507287,45.51,16.487,16.472,13.85916727]
["bitfinex","SOLUSD",1673302507496,45.51,16.487,16.473,1.67631101]
["bitfinex","SOLUSD",1673302510430,45.51,16.487,16.473,16.03185698]
["bitfinex","SOLUSD",1673302510653,17.0,16.486,16.473,16.03185698]
["bitfinex","SOLUSD",1673302510843,17.0,16.486,16.473,1.67631101]
["bitfinex","SOLUSD",1673302510844,45.51,16.485,16.473,1.67631101]
["bitfinex","SOLUSD",1673302511057,17.0,16.484,16.472,1.67631101]
["bitfinex","SOLUSD",1673302511273,45.52,16.483,16.472,1.67631101]
["bitfinex","SOLUSD",1673302511704,45.52,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673302513065,45.52,16.483,16.471,14.35554597]
["bitfinex","SOLUSD",1673302513388,45.51,16.487,16.473,0.71075402]
["bitfinex","SOLUSD",1673302514633,45.51,16.487,16.473,15.06629999]
["bitfinex","SOLUSD",1673302514961,17.0,16.486,16.473,15.06629999]
["bitfinex","SOLUSD",1673302515155,45.51,16.485,16.473,15.06629999]
["bitfinex","SOLUSD",1673302515367,45.51,16.487,16.473,15.06629999]
["bitfinex","SOLUSD",1673302517287,182.4,16.512,16.475,3.2670684]
["bitfinex","SOLUSD",1673302517481,119.3791,16.504,16.477,3.2670684]
["bitfinex","SOLUSD",1673302517693,119.3791,16.504,16.479,3.2670684]
["bitfinex","SOLUSD",1673302517910,45.47,16.503,16.479,23.2670684]
["bitfinex","SOLUSD",1673302518108,45.47,16.503,16.48,14.35554597]
["bitfinex","SOLUSD",1673302518320,45.47,16.503,16.481,3.2670684]
["bitfinex","SOLUSD",1673302518530,20.0,16.502,16.481,141.48414613]
["bitfinex","SOLUSD",1673302518740,45.47,16.501,16.482,118.21707773]
["bitfinex","SOLUSD",1673302518957,45.47,16.501,16.483,3.2670684]
["bitfinex","SOLUSD",1673302519279,45.47,16.501,16.483,70.59285086]
["bitfinex","SOLUSD",1673302519489,45.47,16.501,16.484,75.87211846]
["bitfinex","SOLUSD",1673302519811,45.47,16.501,16.485,3.2670684]
["bitfinex","SOLUSD",1673302520006,45.47,16.503,16.485,17.62261437]
["bitfinex","SOLUSD",1673302520217,45.47,16.503,16.486,75.53878513]
["bitfinex","SOLUSD",1673302520428,45.47,16.503,16.486,89.8943311]
["bitfinex","SOLUSD",1673302520850,45.47,16.503,16.487,75.53878513]
["bitfinex","SOLUSD",1673302521063,37.0,16.502,16.487,75.53878513]
["bitfinex","SOLUSD",1673302521271,45.47,16.501,16.487,75.53878513]
["bitfinex","SOLUSD",1673302521491,17.0,16.5,16.487,75.53878513]
["bitfinex","SOLUSD",1673302521705,45.48,16.499,16.487,75.53878513]
["bitfinex","SOLUSD",1673302521904,17.0,16.498,16.487,75.53878513]
["bitfinex","SOLUSD",1673302522845,45.47,16.501,16.487,75.53878513]
["bitfinex","SOLUSD",1673302523262,45.47,16.501,16.487,126.4300804]
["bitfinex","SOLUSD",1673302524854,17.0,16.5,16.488,72.83341846]
["bitfinex","SOLUSD",1673302526316,45.47,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673302526532,119.3791,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673302526742,119.3791,16.504,16.49,123.72471373]
["bitfinex","SOLUSD",1673302527046,119.3791,16.504,16.491,143.72471373]
["bitfinex","SOLUSD",1673302527290,119.3791,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673302527509,119.3791,16.504,16.492,143.72471373]
["bitfinex","SOLUSD",1673302527690,17.0,16.503,16.492,143.72471373]
["bitfinex","SOLUSD",1673302528014,119.3791,16.504,16.493,123.72471373]
["bitfinex","SOLUSD",1673302528835,119.3791,16.504,16.493,72.83341846]
["bitfinex","SOLUSD",1673302530011,119.3791,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673302530228,119.3791,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673302530944,119.3791,16.504,16.488,108.7074]
["bitfinex","SOLUSD",1673302530945,17.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673302531583,17.0,16.503,16.49,72.83341846]
["bitfinex","SOLUSD",1673302531781,17.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673302532115,119.3791,16.504,16.49,72.83341846]
["bitfinex","SOLUSD",1673302532306,17.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673302532518,17.0,16.503,16.491,92.83341846]
["bitfinex","SOLUSD",1673302532832,45.47,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673302533037,17.0,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673302533466,17.0,16.501,16.482,0.80418747]
["bitfinex","SOLUSD",1673302533467,17.0,16.501,16.484,0.80418747]
["bitfinex","SOLUSD",1673302533672,17.0,16.502,16.484,20.80418747]
["bitfinex","SOLUSD",1673302534092,17.0,16.502,16.485,50.89129527]
["bitfinex","SOLUSD",1673302534298,17.0,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673302534724,17.0,16.502,16.486,70.89129527]
["bitfinex","SOLUSD",1673302535139,119.3791,16.504,16.486,116.56818001]
["bitfinex","SOLUSD",1673302535771,119.3791,16.504,16.487,43.45]
["bitfinex","SOLUSD",1673302535983,119.3791,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673302536192,119.3791,16.504,16.488,189.49661584]
["bitfinex","SOLUSD",1673302536402,119.3791,16.504,16.488,235.38378001]
["bitfinex","SOLUSD",1673302536628,119.3791,16.504,16.489,96.56818001]
["bitfinex","SOLUSD",1673302537156,119.3791,16.504,16.49,65.88716417]
["bitfinex","SOLUSD",1673302540203,45.43,16.514,16.49,65.88716417]
["bitfinex","SOLUSD",1673302540534,116.4159,16.513,16.491,42.38716417]
["bitfinex","SOLUSD",1673302540844,45.44,16.512,16.492,20.0]
["bitfinex","SOLUSD",1673302541991,17.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673302542203,127.2884,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673302543362,110.2884,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673302543590,110.2884,16.505,16.49,65.58383083]
["bitfinex","SOLUSD",1673302543905,110.2884,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673302547683,17.0,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673302547895,17.0,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673302548938,110.2884,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673302549155,110.2884,16.505,16.489,65.5]
["bitfinex","SOLUSD",1673302549342,110.2884,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673302553679,110.2884,16.505,16.49,14.34337927]
["bitfinex","SOLUSD",1673302553988,110.2884,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673302554394,110.2884,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302556091,105.2884,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302556829,150.7484,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302557669,17.0,16.504,16.492,14.34337927]
["bitfinex","SOLUSD",1673302560506,150.7484,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302560738,105.2884,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302560937,150.7484,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302561127,105.2884,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302561665,110.9754,16.506,16.492,14.34337927]
["bitfinex","SOLUSD",1673302564826,62.46,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302565025,45.46,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302568611,45.46,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673302568918,45.46,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673302569138,156.4878,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673302570291,156.4878,16.505,16.49,14.34337927]
["bitfinex","SOLUSD",1673302570476,156.4878,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673302570903,156.4878,16.505,16.492,14.34337927]
["bitfinex","SOLUSD",1673302571526,156.4878,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673302571749,156.4878,16.505,16.481,20.0]
["bitfinex","SOLUSD",1673302571750,199.4,16.504,16.481,20.0]
["bitfinex","SOLUSD",1673302572067,2.13799157,16.501,16.47,114.5271]
["bitfinex","SOLUSD",1673302572295,2.39992489,16.499,16.47,114.5271]
["bitfinex","SOLUSD",1673302572501,2.39992489,16.497,16.47,114.5271]
["bitfinex","SOLUSD",1673302572720,2.39992489,16.495,16.47,114.5271]
["bitfinex","SOLUSD",1673302573035,2.39992489,16.493,16.471,45.55]
["bitfinex","SOLUSD",1673302573349,47.89992489,16.492,16.471,45.55]
["bitfinex","SOLUSD",1673302573546,47.89992489,16.492,16.472,20.0]
["bitfinex","SOLUSD",1673302573761,17.0,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673302573961,45.5,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673302574171,162.0559,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673302574381,162.0559,16.49,16.47,114.5271]
["bitfinex","SOLUSD",1673302575767,162.0559,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673302577956,17.0,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673302578172,45.51,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673302578371,17.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673302578582,45.51,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673302578999,17.0,16.485,16.471,16.0]
["bitfinex","SOLUSD",1673302579235,17.0,16.485,16.468,119.3943]
["bitfinex","SOLUSD",1673302579236,47.40345556,16.484,16.469,20.0]
["bitfinex","SOLUSD",1673302579545,1.89655129,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673302579765,1.89655129,16.48,16.469,20.0]
["bitfinex","SOLUSD",1673302579948,1.89655129,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673302580472,1.89655129,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673302580473,18.89655129,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673302580685,18.89655129,16.481,16.462,45.58]
["bitfinex","SOLUSD",1673302581020,1.89655129,16.479,16.462,45.58]
["bitfinex","SOLUSD",1673302581416,63.62964779,16.478,16.458,161.7346]
["bitfinex","SOLUSD",1673302581625,1.89655129,16.477,16.458,116.1446]
["bitfinex","SOLUSD",1673302581860,1.89655129,16.477,16.459,45.59]
["bitfinex","SOLUSD",1673302582169,118.4491,16.482,16.462,65.58]
["bitfinex","SOLUSD",1673302583011,62.53,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673302583204,0.67812376,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673302583414,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673302583630,45.53,16.48,16.459,45.59]
["bitfinex","SOLUSD",1673302583939,17.0,16.479,16.458,161.7346]
["bitfinex","SOLUSD",1673302584156,0.6813447,16.477,16.458,161.7346]
["bitfinex","SOLUSD",1673302584359,17.0,16.477,16.458,161.7346]
["bitfinex","SOLUSD",1673302584998,0.66346396,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673302585745,17.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673302586352,17.0,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673302586353,46.61051898,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673302586779,1.07051898,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673302586988,108.3851,16.479,16.461,129.2585]
["bitfinex","SOLUSD",1673302587524,45.53,16.478,16.461,129.2585]
["bitfinex","SOLUSD",1673302587744,45.53,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673302588274,17.0,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673302588486,45.54,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673302588675,17.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673302588883,45.55,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673302589110,17.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673302590802,45.53,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673302592370,17.0,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673302592687,45.54,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673302592891,17.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673302593090,45.55,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673302593300,17.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673302595408,45.53,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673302596785,17.0,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673302596997,45.54,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673302597307,17.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673302597501,17.0,16.475,16.454,59.94337927]
["bitfinex","SOLUSD",1673302597502,45.55,16.474,16.454,45.6]
["bitfinex","SOLUSD",1673302597716,45.55,16.474,16.453,115.2672]
["bitfinex","SOLUSD",1673302597717,20.0,16.473,16.453,115.2672]
["bitfinex","SOLUSD",1673302597925,47.23516648,16.472,16.453,115.2672]
["bitfinex","SOLUSD",1673302598134,17.0,16.471,16.453,115.2672]
["bitfinex","SOLUSD",1673302598351,155.4043,16.47,16.453,115.2672]
["bitfinex","SOLUSD",1673302598565,17.0,16.469,16.453,115.2672]
["bitfinex","SOLUSD",1673302600269,45.56,16.468,16.453,115.2672]
["bitfinex","SOLUSD",1673302600577,17.0,16.467,16.453,115.2672]
["bitfinex","SOLUSD",1673302601191,17.0,16.468,16.453,115.2672]
["bitfinex","SOLUSD",1673302601731,45.56,16.467,16.453,115.2672]
["bitfinex","SOLUSD",1673302602050,17.0,16.466,16.444,40.38]
["bitfinex","SOLUSD",1673302602239,17.0,16.466,16.445,110.4666]
["bitfinex","SOLUSD",1673302602451,1.41983437,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673302602656,1.51311362,16.462,16.446,20.0]
["bitfinex","SOLUSD",1673302602870,21.51311362,16.462,16.445,110.4666]
["bitfinex","SOLUSD",1673302603092,21.51311362,16.462,16.444,40.38]
["bitfinex","SOLUSD",1673302603093,64.09311362,16.461,16.443,108.4233]
["bitfinex","SOLUSD",1673302603832,62.58,16.461,16.443,108.4233]
["bitfinex","SOLUSD",1673302604363,100.11785056,16.461,16.443,108.4233]
["bitfinex","SOLUSD",1673302607811,217.24645056,16.461,16.443,108.4233]
["bitfinex","SOLUSD",1673302608862,217.24645056,16.461,16.439,29.32]
["bitfinex","SOLUSD",1673302609202,217.24645056,16.461,16.44,34.32503919]
["bitfinex","SOLUSD",1673302610877,217.24645056,16.461,16.44,20.0]
["bitfinex","SOLUSD",1673302611090,235.34609835,16.461,16.44,20.0]
["bitfinex","SOLUSD",1673302611292,182.4,16.46,16.423,31.8796587]
["bitfinex","SOLUSD",1673302611508,182.4,16.46,16.409,705.67923052]
["bitfinex","SOLUSD",1673302611509,131.70027995,16.435,16.395,1064.38581993]
["bitfinex","SOLUSD",1673302611702,79.27967489,16.434,16.395,1064.38581993]
["bitfinex","SOLUSD",1673302611918,182.4,16.423,16.395,596.46720643]
["bitfinex","SOLUSD",1673302612126,30.0,16.432,16.379,102.90159447]
["bitfinex","SOLUSD",1673302612127,462.38326927,16.409,16.379,102.90159447]
["bitfinex","SOLUSD",1673302612337,100.56498457,16.422,16.373,103.92518466]
["bitfinex","SOLUSD",1673302612338,25.63920562,16.383,16.373,103.92518466]
["bitfinex","SOLUSD",1673302612556,2.39992489,16.407,16.373,103.92518466]
["bitfinex","SOLUSD",1673302612885,88.623123,16.368,16.348,104.3663734]
["bitfinex","SOLUSD",1673302613067,184.79992489,16.405,16.348,104.3663734]
["bitfinex","SOLUSD",1673302613281,184.79992489,16.405,16.347,108.33005178]
["bitfinex","SOLUSD",1673302613282,182.4,16.403,16.347,108.33005178]
["bitfinex","SOLUSD",1673302613594,76.95975,16.404,16.347,108.33005178]
["bitfinex","SOLUSD",1673302613595,2.39992489,16.4,16.347,108.33005178]
["bitfinex","SOLUSD",1673302613937,2.39992489,16.397,16.347,108.33005178]
["bitfinex","SOLUSD",1673302614119,239.37975,16.396,16.338,119.8313]
["bitfinex","SOLUSD",1673302614449,6.0296201,16.362,16.326,108.878]
["bitfinex","SOLUSD",1673302614643,65.86,16.361,16.326,108.878]
["bitfinex","SOLUSD",1673302614853,17.0,16.36,16.326,35.2806201]
["bitfinex","SOLUSD",1673302615064,17.0,16.36,16.325,119.8313]
["bitfinex","SOLUSD",1673302615065,2.39992489,16.358,16.325,119.8313]
["bitfinex","SOLUSD",1673302615290,29.27589067,16.365,16.326,14.53027989]
["bitfinex","SOLUSD",1673302615291,2.39992489,16.356,16.326,14.53027989]
["bitfinex","SOLUSD",1673302615500,280.77421631,16.419,16.364,25.17344065]
["bitfinex","SOLUSD",1673302615501,2095.76296114,16.394,16.364,25.17344065]
["bitfinex","SOLUSD",1673302615703,6.0296201,16.394,16.364,25.17344065]
["bitfinex","SOLUSD",1673302615912,45.77,16.393,16.364,25.17344065]
["bitfinex","SOLUSD",1673302616341,45.77,16.393,16.365,36.05569763]
["bitfinex","SOLUSD",1673302616562,6.0296201,16.394,16.365,50.58597752]
["bitfinex","SOLUSD",1673302616767,6.0296201,16.394,16.366,20.0]
["bitfinex","SOLUSD",1673302616966,6.0296201,16.394,16.366,94.98618735]
["bitfinex","SOLUSD",1673302617179,6.0296201,16.394,16.365,14.53027989]
["bitfinex","SOLUSD",1673302617506,45.77,16.393,16.364,25.17344065]
["bitfinex","SOLUSD",1673302617718,83.28507927,16.393,16.364,25.17344065]
["bitfinex","SOLUSD",1673302617948,26.29532927,16.392,16.364,25.17344065]
["bitfinex","SOLUSD",1673302618136,65.78,16.391,16.364,25.17344065]
["bitfinex","SOLUSD",1673302618344,11.21975,16.39,16.364,25.17344065]
["bitfinex","SOLUSD",1673302618585,82.78,16.389,16.364,25.17344065]
["bitfinex","SOLUSD",1673302618872,152.01438927,16.389,16.364,25.17344065]
["bitfinex","SOLUSD",1673302619085,58.01463927,16.388,16.364,25.17344065]
["bitfinex","SOLUSD",1673302619282,45.79,16.387,16.364,25.17344065]
["bitfinex","SOLUSD",1673302619502,20.0,16.386,16.364,25.17344065]
["bitfinex","SOLUSD",1673302619713,45.79,16.385,16.364,25.17344065]
["bitfinex","SOLUSD",1673302619923,20.0,16.384,16.364,25.17344065]
["bitfinex","SOLUSD",1673302620364,26.29532927,16.387,16.365,20.0]
["bitfinex","SOLUSD",1673302620564,45.77,16.393,16.364,25.17344065]
["bitfinex","SOLUSD",1673302620565,26.29532927,16.385,16.364,25.17344065]
["bitfinex","SOLUSD",1673302620765,45.8,16.384,16.364,25.17344065]
["bitfinex","SOLUSD",1673302620985,45.79,16.385,16.364,25.17344065]
["bitfinex","SOLUSD",1673302621223,45.77,16.393,16.364,25.17344065]
["bitfinex","SOLUSD",1673302621400,28.58696948,16.387,16.364,25.17344065]
["bitfinex","SOLUSD",1673302621615,65.79,16.386,16.364,25.17344065]
["bitfinex","SOLUSD",1673302621918,17.0,16.385,16.364,25.17344065]
["bitfinex","SOLUSD",1673302622029,45.8,16.384,16.364,25.17344065]
["bitfinex","SOLUSD",1673302622241,37.0,16.383,16.364,25.17344065]
["bitfinex","SOLUSD",1673302622471,45.8,16.382,16.364,25.17344065]
["bitfinex","SOLUSD",1673302622685,37.0,16.381,16.364,25.17344065]
["bitfinex","SOLUSD",1673302623607,45.81,16.38,16.364,25.17344065]
["bitfinex","SOLUSD",1673302623813,17.0,16.379,16.364,25.17344065]
["bitfinex","SOLUSD",1673302625082,35.87931,16.378,16.364,25.17344065]
["bitfinex","SOLUSD",1673302625276,20.0,16.381,16.364,25.17344065]
["bitfinex","SOLUSD",1673302625493,35.87931,16.387,16.364,25.17344065]
["bitfinex","SOLUSD",1673302625724,248.19,16.386,16.364,25.17344065]
["bitfinex","SOLUSD",1673302625913,11.21975,16.385,16.364,25.17344065]
["bitfinex","SOLUSD",1673302626124,182.4,16.383,16.364,25.17344065]
["bitfinex","SOLUSD",1673302626516,2166.75309104,16.382,16.364,25.17344065]
["bitfinex","SOLUSD",1673302626770,2100.95309104,16.381,16.364,25.17344065]
["bitfinex","SOLUSD",1673302626986,77.02975,16.38,16.364,25.17344065]
["bitfinex","SOLUSD",1673302627296,17.0,16.379,16.364,14.17344065]
["bitfinex","SOLUSD",1673302627502,2349.16309104,16.378,16.364,14.17344065]
["bitfinex","SOLUSD",1673302627703,2100.95309104,16.377,16.358,3.15669549]
["bitfinex","SOLUSD",1673302627898,77.03975,16.376,16.358,3.15669549]
["bitfinex","SOLUSD",1673302628114,2089.73334104,16.375,16.358,3.15669549]
["bitfinex","SOLUSD",1673302628323,65.82,16.374,16.358,3.15669549]
["bitfinex","SOLUSD",1673302628528,142.55619986,16.374,16.358,3.15669549]
["bitfinex","SOLUSD",1673302628756,2232.18724385,16.374,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302628951,2191.1291009,16.373,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302629161,65.83,16.372,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302629389,17.0,16.371,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302629577,65.83,16.37,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302629783,17.0,16.369,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302629998,65.84,16.368,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302630320,101.71931,16.368,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302630534,65.41415281,16.367,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302630751,65.85,16.366,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302630954,101.72931,16.366,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302631172,29.53484281,16.365,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302631371,45.85,16.364,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302631575,20.0,16.363,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302631789,45.86,16.362,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302632013,20.0,16.361,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302632224,45.86,16.36,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302632435,20.0,16.361,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302632646,20.0,16.371,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302632861,45.83,16.37,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302633070,20.0,16.369,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302633281,45.84,16.368,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302633485,20.0,16.367,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302633700,45.85,16.366,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302634006,20.0,16.365,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302634222,45.85,16.364,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302634432,20.0,16.363,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302634639,45.86,16.362,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302634862,37.0,16.361,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302635374,20.0,16.361,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302635586,20.0,16.368,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302635902,45.84,16.367,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302636222,20.0,16.366,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302636432,45.85,16.365,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302636652,20.0,16.364,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302636852,62.85,16.363,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302637174,20.0,16.362,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302637710,20.0,16.371,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302638015,45.83,16.37,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302638229,20.0,16.369,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302638546,45.84,16.368,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302638737,20.0,16.367,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302638948,45.85,16.366,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302639275,20.0,16.365,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302639817,1992.48569558,16.365,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302640017,65.85,16.364,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302640626,17.0,16.363,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302640959,65.86,16.362,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302641169,17.0,16.361,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302642108,1992.48569558,16.365,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302642529,182.4,16.386,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302642744,283.23630657,16.416,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302642745,182.4,16.379,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302642954,182.4,16.377,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302643150,182.4,16.375,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302643360,182.4,16.373,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302643591,45.82,16.374,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302643592,182.4,16.371,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302643794,45.83,16.372,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302643795,248.23,16.37,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302644110,245.23,16.37,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302644424,20.0,16.369,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302644629,62.84,16.368,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302645044,37.65404274,16.367,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302645377,82.85,16.366,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302645783,120.50404274,16.366,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302645992,40.4187094,16.365,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302646303,265.25,16.364,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302647466,26.77967585,16.363,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302647792,82.86,16.362,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302648625,40.4187094,16.361,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302648837,62.86,16.36,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302649249,40.4187094,16.359,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302649458,57.4187094,16.359,16.358,9.549e-05]
["bitfinex","SOLUSD",1673302650412,239.8187094,16.359,16.329,3.68371842]
["bitfinex","SOLUSD",1673302650635,102.13999212,16.359,16.327,117.4426]
["bitfinex","SOLUSD",1673302650854,20.0,16.362,16.33,30.31588438]
["bitfinex","SOLUSD",1673302651071,20.0,16.362,16.33,14.53027989]
["bitfinex","SOLUSD",1673302651394,20.0,16.362,16.327,117.4426]
["bitfinex","SOLUSD",1673302651395,65.83,16.373,16.331,14.53027989]
["bitfinex","SOLUSD",1673302651579,248.23,16.373,16.331,14.53027989]
["bitfinex","SOLUSD",1673302651796,65.83,16.373,16.331,14.53027989]
["bitfinex","SOLUSD",1673302652015,65.83,16.373,16.332,23.10659159]
["bitfinex","SOLUSD",1673302652224,20.0,16.373,16.332,241.32226888]
["bitfinex","SOLUSD",1673302652432,20.0,16.378,16.333,232.74595718]
["bitfinex","SOLUSD",1673302652645,45.81,16.377,16.334,24.0929762]
["bitfinex","SOLUSD",1673302652963,45.81,16.377,16.334,135.56893338]
["bitfinex","SOLUSD",1673302653187,20.0,16.376,16.335,50.34595718]
["bitfinex","SOLUSD",1673302653382,45.82,16.375,16.336,24.0929762]
["bitfinex","SOLUSD",1673302653590,202.4,16.374,16.336,38.62325609]
["bitfinex","SOLUSD",1673302653810,45.83,16.373,16.336,24.0929762]
["bitfinex","SOLUSD",1673302654002,45.82,16.376,16.336,14.53027989]
["bitfinex","SOLUSD",1673302654214,45.77,16.392,16.337,24.0929762]
["bitfinex","SOLUSD",1673302654478,63.86964779,16.392,16.337,24.0929762]
["bitfinex","SOLUSD",1673302654643,182.4,16.39,16.338,14.53027989]
["bitfinex","SOLUSD",1673302654865,182.4,16.388,16.339,20.0]
["bitfinex","SOLUSD",1673302655066,182.4,16.386,16.34,112.6402]
["bitfinex","SOLUSD",1673302655280,182.4,16.384,16.34,112.6402]
["bitfinex","SOLUSD",1673302655598,182.4,16.382,16.341,20.0]
["bitfinex","SOLUSD",1673302655789,182.4,16.38,16.341,20.0]
["bitfinex","SOLUSD",1673302656007,182.4,16.378,16.341,20.0]
["bitfinex","SOLUSD",1673302656210,62.81,16.379,16.341,20.0]
["bitfinex","SOLUSD",1673302656211,182.4,16.376,16.341,20.0]
["bitfinex","SOLUSD",1673302656542,265.22,16.375,16.341,20.0]
["bitfinex","SOLUSD",1673302658642,65.82,16.375,16.345,31.23924261]
["bitfinex","SOLUSD",1673302658839,65.82,16.375,16.346,23.054]
["bitfinex","SOLUSD",1673302659259,65.82,16.375,16.346,20.0]
["bitfinex","SOLUSD",1673302659463,65.82,16.375,16.346,27.34]
["bitfinex","SOLUSD",1673302659794,65.82,16.375,16.346,20.0]
["bitfinex","SOLUSD",1673302660008,17.0,16.374,16.345,20.0]
["bitfinex","SOLUSD",1673302660197,17.0,16.374,16.343,20.0]
["bitfinex","SOLUSD",1673302660198,65.83,16.373,16.343,20.0]
["bitfinex","SOLUSD",1673302660537,182.4,16.371,16.343,20.0]
["bitfinex","SOLUSD",1673302660726,265.23,16.37,16.341,20.0]
["bitfinex","SOLUSD",1673302660939,17.0,16.369,16.341,20.0]
["bitfinex","SOLUSD",1673302661259,65.84,16.368,16.341,20.0]
["bitfinex","SOLUSD",1673302661475,17.0,16.367,16.341,20.0]
["bitfinex","SOLUSD",1673302661789,65.85,16.366,16.34,112.6402]
["bitfinex","SOLUSD",1673302662523,65.85,16.366,16.34,143.87944261]
["bitfinex","SOLUSD",1673302662708,248.25,16.366,16.34,143.87944261]
["bitfinex","SOLUSD",1673302663138,248.25,16.366,16.341,20.0]
["bitfinex","SOLUSD",1673302663346,17.0,16.365,16.341,20.0]
["bitfinex","SOLUSD",1673302663571,248.25,16.364,16.34,112.6402]
["bitfinex","SOLUSD",1673302663775,17.0,16.363,16.34,112.6402]
["bitfinex","SOLUSD",1673302663981,182.4,16.361,16.34,112.6402]
["bitfinex","SOLUSD",1673302664308,65.86,16.362,16.34,112.6402]
["bitfinex","SOLUSD",1673302664309,82.86,16.36,16.34,112.6402]
["bitfinex","SOLUSD",1673302666275,45.86,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673302666487,182.4,16.371,16.341,20.0]
["bitfinex","SOLUSD",1673302666817,45.83,16.372,16.341,20.0]
["bitfinex","SOLUSD",1673302666818,248.23,16.37,16.341,20.0]
["bitfinex","SOLUSD",1673302667127,248.23,16.37,16.342,31.23924261]
["bitfinex","SOLUSD",1673302667764,17.0,16.369,16.342,31.23924261]
["bitfinex","SOLUSD",1673302667954,228.24,16.368,16.342,31.23924261]
["bitfinex","SOLUSD",1673302668158,17.0,16.367,16.342,31.23924261]
["bitfinex","SOLUSD",1673302668370,45.85,16.366,16.342,31.23924261]
["bitfinex","SOLUSD",1673302668606,17.0,16.365,16.342,31.23924261]
["bitfinex","SOLUSD",1673302668814,45.85,16.364,16.342,31.23924261]
["bitfinex","SOLUSD",1673302669135,45.85,16.364,16.342,59.5612425]
["bitfinex","SOLUSD",1673302669327,17.0,16.363,16.344,31.23924261]
["bitfinex","SOLUSD",1673302669538,45.86,16.362,16.344,31.23924261]
["bitfinex","SOLUSD",1673302669748,17.0,16.361,16.344,31.23924261]
["bitfinex","SOLUSD",1673302671130,20.0,16.362,16.344,31.23924261]
["bitfinex","SOLUSD",1673302671334,182.4,16.375,16.341,82.47848522]
["bitfinex","SOLUSD",1673302671335,182.4,16.373,16.341,20.0]
["bitfinex","SOLUSD",1673302671646,65.82,16.374,16.341,20.0]
["bitfinex","SOLUSD",1673302671647,248.23,16.372,16.341,20.0]
["bitfinex","SOLUSD",1673302672897,248.23,16.372,16.342,4.729]
["bitfinex","SOLUSD",1673302673966,17.0,16.371,16.342,4.729]
["bitfinex","SOLUSD",1673302674148,395.0,16.374,16.342,4.729]
["bitfinex","SOLUSD",1673302674149,65.83,16.37,16.342,4.729]
["bitfinex","SOLUSD",1673302674358,395.0,16.374,16.342,4.729]
["bitfinex","SOLUSD",1673302674359,45.81,16.378,16.343,30.22921771]
["bitfinex","SOLUSD",1673302674582,395.0,16.385,16.344,36.46]
["bitfinex","SOLUSD",1673302674583,45.8,16.381,16.344,36.46]
["bitfinex","SOLUSD",1673302674797,45.8,16.381,16.345,3.10316723]
["bitfinex","SOLUSD",1673302675007,45.8,16.381,16.347,3.23935498]
["bitfinex","SOLUSD",1673302675225,45.8,16.381,16.348,22.18]
["bitfinex","SOLUSD",1673302675433,45.8,16.381,16.349,23.23935498]
["bitfinex","SOLUSD",1673302675638,20.0,16.38,16.35,25.2]
["bitfinex","SOLUSD",1673302675846,45.81,16.379,16.35,25.2]
["bitfinex","SOLUSD",1673302676186,45.81,16.379,16.351,20.0]
["bitfinex","SOLUSD",1673302676362,45.8,16.381,16.352,3.07716502]
["bitfinex","SOLUSD",1673302676575,45.8,16.381,16.351,175.22497729]
["bitfinex","SOLUSD",1673302676782,45.8,16.381,16.353,37.82609094]
["bitfinex","SOLUSD",1673302677021,182.4,16.381,16.354,3.80321344]
["bitfinex","SOLUSD",1673302677244,45.81,16.38,16.354,3.80321344]
["bitfinex","SOLUSD",1673302677554,45.81,16.38,16.352,3.80321344]
["bitfinex","SOLUSD",1673302677867,45.81,16.38,16.352,3.64712261]
["bitfinex","SOLUSD",1673302678186,20.0,16.379,16.352,3.64712261]
["bitfinex","SOLUSD",1673302678388,45.81,16.378,16.351,139.4093]
["bitfinex","SOLUSD",1673302678593,20.0,16.377,16.351,139.4093]
["bitfinex","SOLUSD",1673302678802,45.82,16.376,16.351,139.4093]
["bitfinex","SOLUSD",1673302679024,20.0,16.375,16.351,139.4093]
["bitfinex","SOLUSD",1673302679244,62.82,16.374,16.351,139.4093]
["bitfinex","SOLUSD",1673302680002,17.0,16.374,16.352,39.60115171]
["bitfinex","SOLUSD",1673302680193,45.83,16.373,16.351,139.4093]
["bitfinex","SOLUSD",1673302680382,76.04514252,16.373,16.351,139.4093]
["bitfinex","SOLUSD",1673302680591,45.83,16.373,16.351,139.4093]
["bitfinex","SOLUSD",1673302680799,30.21514252,16.372,16.351,139.4093]
["bitfinex","SOLUSD",1673302681015,45.83,16.371,16.351,139.4093]
["bitfinex","SOLUSD",1673302681345,17.0,16.37,16.351,139.4093]
["bitfinex","SOLUSD",1673302681737,17.0,16.37,16.352,27.07]
["bitfinex","SOLUSD",1673302682178,17.0,16.37,16.351,139.4093]
["bitfinex","SOLUSD",1673302682607,45.84,16.369,16.351,139.4093]
["bitfinex","SOLUSD",1673302683022,17.0,16.37,16.351,139.4093]
["bitfinex","SOLUSD",1673302686490,52.16341607,16.37,16.351,139.4093]
["bitfinex","SOLUSD",1673302687950,52.16341607,16.37,16.352,3.1571454]
["bitfinex","SOLUSD",1673302688999,52.16341607,16.37,16.351,139.4093]
["bitfinex","SOLUSD",1673302689622,35.16341607,16.37,16.351,139.4093]
["bitfinex","SOLUSD",1673302689944,27.80157474,16.374,16.352,4.472]
["bitfinex","SOLUSD",1673302690138,73.62157474,16.374,16.352,4.472]
["bitfinex","SOLUSD",1673302690348,27.80157474,16.374,16.352,4.472]
["bitfinex","SOLUSD",1673302691229,20.0,16.373,16.352,4.472]
["bitfinex","SOLUSD",1673302691414,17.0,16.372,16.352,4.472]
["bitfinex","SOLUSD",1673302693619,35.16341607,16.377,16.352,4.472]
["bitfinex","SOLUSD",1673302693826,395.0,16.395,16.353,4.38080774]
["bitfinex","SOLUSD",1673302693827,45.78,16.389,16.353,4.38080774]
["bitfinex","SOLUSD",1673302694140,20.0,16.388,16.355,5.11923718]
["bitfinex","SOLUSD",1673302694344,45.79,16.387,16.356,32.05]
["bitfinex","SOLUSD",1673302694534,68.0344266,16.387,16.357,5.11923718]
["bitfinex","SOLUSD",1673302694751,68.0344266,16.387,16.358,20.0]
["bitfinex","SOLUSD",1673302694752,20.0,16.386,16.358,20.0]
["bitfinex","SOLUSD",1673302694982,45.79,16.385,16.359,43.17923718]
["bitfinex","SOLUSD",1673302695196,20.0,16.384,16.36,20.0]
["bitfinex","SOLUSD",1673302695401,20.0,16.384,16.361,5.11923718]
["bitfinex","SOLUSD",1673302695402,45.8,16.383,16.361,5.11923718]
["bitfinex","SOLUSD",1673302695723,20.0,16.382,16.361,109.3547]
["bitfinex","SOLUSD",1673302695914,45.8,16.381,16.361,109.3547]
["bitfinex","SOLUSD",1673302696124,17.0,16.38,16.361,109.3547]
["bitfinex","SOLUSD",1673302696556,45.79,16.385,16.361,109.3547]
["bitfinex","SOLUSD",1673302696978,20.0,16.384,16.361,109.3547]
["bitfinex","SOLUSD",1673302697194,45.8,16.383,16.361,109.3547]
["bitfinex","SOLUSD",1673302697405,20.0,16.382,16.361,109.3547]
["bitfinex","SOLUSD",1673302698034,45.8,16.381,16.361,109.3547]
["bitfinex","SOLUSD",1673302698249,182.4,16.39,16.361,109.3547]
["bitfinex","SOLUSD",1673302698466,182.4,16.388,16.361,109.3547]
["bitfinex","SOLUSD",1673302698674,265.19,16.387,16.361,109.3547]
["bitfinex","SOLUSD",1673302698886,17.0,16.386,16.361,109.3547]
["bitfinex","SOLUSD",1673302699198,65.79,16.385,16.361,109.3547]
["bitfinex","SOLUSD",1673302699515,17.0,16.384,16.361,109.3547]
["bitfinex","SOLUSD",1673302699705,65.8,16.383,16.361,109.3547]
["bitfinex","SOLUSD",1673302699918,17.0,16.382,16.361,109.3547]
["bitfinex","SOLUSD",1673302700124,45.8,16.381,16.361,109.3547]
["bitfinex","SOLUSD",1673302700337,17.0,16.38,16.361,109.3547]
["bitfinex","SOLUSD",1673302700762,17.0,16.381,16.361,109.3547]
["bitfinex","SOLUSD",1673302701191,45.81,16.38,16.361,109.3547]
["bitfinex","SOLUSD",1673302701402,17.0,16.379,16.361,109.3547]
["bitfinex","SOLUSD",1673302706542,45.8,16.382,16.361,109.3547]
["bitfinex","SOLUSD",1673302707963,17.0,16.381,16.361,109.3547]
["bitfinex","SOLUSD",1673302712146,17.0,16.382,16.361,109.3547]
["bitfinex","SOLUSD",1673302712862,62.8,16.382,16.361,109.3547]
["bitfinex","SOLUSD",1673302713103,45.8,16.382,16.361,109.3547]
["bitfinex","SOLUSD",1673302713414,20.0,16.383,16.361,109.3547]
["bitfinex","SOLUSD",1673302713598,45.79,16.387,16.361,109.3547]
["bitfinex","SOLUSD",1673302713599,20.0,16.386,16.361,109.3547]
["bitfinex","SOLUSD",1673302713814,45.79,16.385,16.361,109.3547]
["bitfinex","SOLUSD",1673302714045,20.0,16.384,16.361,109.3547]
["bitfinex","SOLUSD",1673302714357,45.8,16.383,16.361,109.3547]
["bitfinex","SOLUSD",1673302714544,20.0,16.382,16.361,109.3547]
["bitfinex","SOLUSD",1673302715198,182.4,16.39,16.361,109.3547]
["bitfinex","SOLUSD",1673302715400,182.4,16.388,16.362,113.9274]
["bitfinex","SOLUSD",1673302715616,65.79,16.387,16.362,113.9274]
["bitfinex","SOLUSD",1673302715822,17.0,16.386,16.362,113.9274]
["bitfinex","SOLUSD",1673302716034,65.79,16.385,16.362,113.9274]
["bitfinex","SOLUSD",1673302716465,20.0,16.385,16.362,113.9274]
["bitfinex","SOLUSD",1673302716670,20.0,16.392,16.362,113.9274]
["bitfinex","SOLUSD",1673302716871,45.78,16.391,16.362,113.9274]
["bitfinex","SOLUSD",1673302717082,20.0,16.39,16.362,113.9274]
["bitfinex","SOLUSD",1673302717412,45.78,16.389,16.362,113.9274]
["bitfinex","SOLUSD",1673302717611,20.0,16.388,16.362,113.9274]
["bitfinex","SOLUSD",1673302717821,62.79,16.387,16.362,113.9274]
["bitfinex","SOLUSD",1673302718031,20.0,16.386,16.362,113.9274]
["bitfinex","SOLUSD",1673302718750,20.0,16.392,16.362,113.9274]
["bitfinex","SOLUSD",1673302718967,45.78,16.391,16.362,113.9274]
["bitfinex","SOLUSD",1673302719190,20.0,16.39,16.362,113.9274]
["bitfinex","SOLUSD",1673302719512,45.78,16.389,16.363,20.0]
["bitfinex","SOLUSD",1673302719715,45.77,16.393,16.363,20.0]
["bitfinex","SOLUSD",1673302719914,20.0,16.392,16.363,37.55869285]
["bitfinex","SOLUSD",1673302720127,45.78,16.391,16.362,148.67439062]
["bitfinex","SOLUSD",1673302720357,20.0,16.39,16.362,148.67439062]
["bitfinex","SOLUSD",1673302720562,45.78,16.389,16.362,148.67439062]
["bitfinex","SOLUSD",1673302720878,20.0,16.388,16.362,148.67439062]
["bitfinex","SOLUSD",1673302721086,45.79,16.387,16.362,148.67439062]
["bitfinex","SOLUSD",1673302721295,37.0,16.386,16.362,148.67439062]
["bitfinex","SOLUSD",1673302721498,45.79,16.385,16.362,148.67439062]
["bitfinex","SOLUSD",1673302721709,20.0,16.384,16.362,148.67439062]
["bitfinex","SOLUSD",1673302721926,17.0,16.383,16.362,148.67439062]
["bitfinex","SOLUSD",1673302722136,20.0,16.382,16.362,148.67439062]
["bitfinex","SOLUSD",1673302724566,17.0,16.381,16.362,113.9274]
["bitfinex","SOLUSD",1673302731895,20.0,16.382,16.362,113.9274]
["bitfinex","SOLUSD",1673302732231,20.0,16.39,16.362,113.9274]
["bitfinex","SOLUSD",1673302732444,45.78,16.389,16.362,113.9274]
["bitfinex","SOLUSD",1673302732659,20.0,16.388,16.362,113.9274]
["bitfinex","SOLUSD",1673302732853,45.79,16.387,16.362,113.9274]
["bitfinex","SOLUSD",1673302733064,20.0,16.386,16.362,113.9274]
["bitfinex","SOLUSD",1673302733691,20.0,16.392,16.362,113.9274]
["bitfinex","SOLUSD",1673302733915,45.78,16.391,16.362,113.9274]
["bitfinex","SOLUSD",1673302734133,20.0,16.39,16.362,113.9274]
["bitfinex","SOLUSD",1673302734337,45.78,16.389,16.362,113.9274]
["bitfinex","SOLUSD",1673302734549,6.0296201,16.394,16.362,113.9274]
["bitfinex","SOLUSD",1673302734550,45.77,16.393,16.363,20.0]
["bitfinex","SOLUSD",1673302734758,65.77,16.393,16.363,48.21192096]
["bitfinex","SOLUSD",1673302734976,65.77,16.393,16.363,85.54150892]
["bitfinex","SOLUSD",1673302735789,17.0,16.392,16.363,85.54150892]
["bitfinex","SOLUSD",1673302736862,65.77,16.393,16.363,85.54150892]
["bitfinex","SOLUSD",1673302737175,20.0,16.393,16.364,28.21192096]
["bitfinex","SOLUSD",1673302737365,20.0,16.393,16.365,20.0]
["bitfinex","SOLUSD",1673302737583,20.0,16.393,16.365,57.32958796]
["bitfinex","SOLUSD",1673302737784,6.0296201,16.394,16.365,48.21192096]
["bitfinex","SOLUSD",1673302738009,6.0296201,16.394,16.366,37.32958796]
["bitfinex","SOLUSD",1673302738220,6.0296201,16.394,16.367,20.0]
["bitfinex","SOLUSD",1673302738534,6.0296201,16.394,16.368,39.26040871]
["bitfinex","SOLUSD",1673302738755,6.0296201,16.394,16.369,20.0]
["bitfinex","SOLUSD",1673302739058,6.0296201,16.394,16.37,39.26040871]
["bitfinex","SOLUSD",1673302739256,6.0296201,16.394,16.371,132.8873]
["bitfinex","SOLUSD",1673302739474,6.0296201,16.394,16.371,174.69265951]
["bitfinex","SOLUSD",1673302739678,6.0296201,16.394,16.372,39.26040871]
["bitfinex","SOLUSD",1673302739894,6.0296201,16.394,16.373,20.0]
["bitfinex","SOLUSD",1673302740317,6.0296201,16.394,16.373,59.7055775]
["bitfinex","SOLUSD",1673302740726,6.0296201,16.394,16.373,101.51093701]
["bitfinex","SOLUSD",1673302741787,17.0,16.393,16.373,101.51093701]
["bitfinex","SOLUSD",1673302742637,6.0296201,16.394,16.373,130.9361913]
["bitfinex","SOLUSD",1673302746418,6.0296201,16.394,16.373,145.07992124]
["bitfinex","SOLUSD",1673302757763,6.0296201,16.394,16.374,2.664]
["bitfinex","SOLUSD",1673302758190,6.0296201,16.394,16.375,95.65466695]
["bitfinex","SOLUSD",1673302758414,6.0296201,16.394,16.376,25.606]
["bitfinex","SOLUSD",1673302758616,6.0296201,16.394,16.376,121.26066695]
["bitfinex","SOLUSD",1673302758829,6.0296201,16.394,16.377,53.84930744]
["bitfinex","SOLUSD",1673302759039,6.0296201,16.394,16.378,30.37]
["bitfinex","SOLUSD",1673302759245,6.0296201,16.394,16.378,84.21930744]
["bitfinex","SOLUSD",1673302759458,6.0296201,16.394,16.379,53.84930744]
["bitfinex","SOLUSD",1673302759660,6.0296201,16.394,16.38,149.2786]
["bitfinex","SOLUSD",1673302759873,6.0296201,16.394,16.38,163.42232994]
["bitfinex","SOLUSD",1673302760298,6.0296201,16.394,16.38,277.29222994]
["bitfinex","SOLUSD",1673302760841,45.71,16.413,16.381,14.14372994]
["bitfinex","SOLUSD",1673302761030,20.0,16.412,16.382,38.84818328]
["bitfinex","SOLUSD",1673302761241,45.72,16.411,16.382,38.84818328]
["bitfinex","SOLUSD",1673302761464,20.0,16.41,16.382,38.84818328]
["bitfinex","SOLUSD",1673302761679,45.73,16.409,16.382,52.99191322]
["bitfinex","SOLUSD",1673302761890,20.0,16.408,16.382,52.99191322]
["bitfinex","SOLUSD",1673302762198,45.73,16.407,16.382,38.84818328]
["bitfinex","SOLUSD",1673302762412,20.0,16.406,16.382,38.84818328]
["bitfinex","SOLUSD",1673302762604,38.09964779,16.406,16.382,38.84818328]
["bitfinex","SOLUSD",1673302762937,17.0,16.405,16.382,38.84818328]
["bitfinex","SOLUSD",1673302763256,20.0,16.404,16.382,73.9755775]
["bitfinex","SOLUSD",1673302763448,17.0,16.403,16.382,73.9755775]
["bitfinex","SOLUSD",1673302763797,20.0,16.402,16.382,73.9755775]
["bitfinex","SOLUSD",1673302764597,20.0,16.405,16.382,73.9755775]
["bitfinex","SOLUSD",1673302765332,20.0,16.405,16.383,14.14372994]
["bitfinex","SOLUSD",1673302765756,45.73,16.408,16.383,14.14372994]
["bitfinex","SOLUSD",1673302765974,37.0,16.407,16.383,14.14372994]
["bitfinex","SOLUSD",1673302766173,37.0,16.407,16.382,73.9755775]
["bitfinex","SOLUSD",1673302766511,63.82964779,16.406,16.382,20.0]
["bitfinex","SOLUSD",1673302766700,37.0,16.405,16.381,20.0]
["bitfinex","SOLUSD",1673302766909,45.74,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673302767131,37.0,16.403,16.381,20.0]
["bitfinex","SOLUSD",1673302770379,37.0,16.403,16.381,41.37]
["bitfinex","SOLUSD",1673302770604,37.0,16.403,16.381,20.0]
["bitfinex","SOLUSD",1673302772713,37.0,16.403,16.381,34.14372994]
["bitfinex","SOLUSD",1673302780805,20.0,16.403,16.381,34.14372994]
["bitfinex","SOLUSD",1673302781019,20.0,16.406,16.382,32.96]
["bitfinex","SOLUSD",1673302781231,20.0,16.412,16.383,20.0]
["bitfinex","SOLUSD",1673302781446,45.72,16.411,16.384,33.04]
["bitfinex","SOLUSD",1673302781663,20.0,16.41,16.384,47.18372994]
["bitfinex","SOLUSD",1673302781970,45.73,16.409,16.385,14.63998086]
["bitfinex","SOLUSD",1673302782184,17.0,16.408,16.386,52.92]
["bitfinex","SOLUSD",1673302782731,17.0,16.408,16.387,14.63998086]
["bitfinex","SOLUSD",1673302782952,17.0,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673302783352,17.0,16.408,16.388,34.63998086]
["bitfinex","SOLUSD",1673302786712,45.71,16.413,16.388,34.63998086]
["bitfinex","SOLUSD",1673302786924,51.7296201,16.419,16.389,114.46802545]
["bitfinex","SOLUSD",1673302787141,6.0296201,16.419,16.39,24.84055885]
["bitfinex","SOLUSD",1673302787350,6.0296201,16.419,16.391,146.5391]
["bitfinex","SOLUSD",1673302787566,6.0296201,16.419,16.392,5.58624536]
["bitfinex","SOLUSD",1673302787779,6.0296201,16.419,16.393,33.13]
["bitfinex","SOLUSD",1673302788097,6.0296201,16.419,16.394,20.0]
["bitfinex","SOLUSD",1673302788303,6.0296201,16.419,16.395,37.32]
["bitfinex","SOLUSD",1673302788507,6.0296201,16.419,16.395,52.31221232]
["bitfinex","SOLUSD",1673302788717,6.0296201,16.419,16.396,20.0]
["bitfinex","SOLUSD",1673302788927,6.0296201,16.419,16.396,34.99221232]
["bitfinex","SOLUSD",1673302790197,17.0,16.415,16.396,34.99221232]
["bitfinex","SOLUSD",1673302791034,6.0296201,16.419,16.397,14.99221232]
["bitfinex","SOLUSD",1673302791246,6.0296201,16.419,16.398,20.0]
["bitfinex","SOLUSD",1673302791446,6.0296201,16.419,16.398,132.5583]
["bitfinex","SOLUSD",1673302791652,6.0296201,16.419,16.399,14.99221232]
["bitfinex","SOLUSD",1673302791864,6.0296201,16.419,16.4,110.8044]
["bitfinex","SOLUSD",1673302792066,6.0296201,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673302792299,6.0296201,16.419,16.401,34.99221232]
["bitfinex","SOLUSD",1673302792620,6.0296201,16.419,16.402,14.99221232]
["bitfinex","SOLUSD",1673302792808,6.0296201,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673302793229,17.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673302797252,17.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673302804289,6.0296201,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673302804715,6.0296201,16.419,16.402,41.15221232]
["bitfinex","SOLUSD",1673302805032,6.0296201,16.419,16.403,51.99221232]
["bitfinex","SOLUSD",1673302805448,6.0296201,16.419,16.404,14.99221232]
["bitfinex","SOLUSD",1673302805959,6.0296201,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673302806170,24.12926789,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673302806491,24.12926789,16.419,16.4,110.8044]
["bitfinex","SOLUSD",1673302806492,24.12926789,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673302806702,17.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673302808706,6.0296201,16.419,16.402,14.99221232]
["bitfinex","SOLUSD",1673302809232,6.0296201,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673302809420,6.0296201,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673302809631,6.0296201,16.419,16.404,14.99221232]
["bitfinex","SOLUSD",1673302810282,6.0296201,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673302810688,6.0296201,16.419,16.405,31.99221232]
["bitfinex","SOLUSD",1673302811842,6.0296201,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673302812469,6.0296201,16.419,16.405,31.99221232]
["bitfinex","SOLUSD",1673302815641,6.0296201,16.419,16.405,14.99221232]
["bitfinex","SOLUSD",1673302817941,6.0296201,16.419,16.406,17.0]
["bitfinex","SOLUSD",1673302818878,6.0296201,16.419,16.401,41.34]
["bitfinex","SOLUSD",1673302819089,17.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673302820376,6.0296201,16.419,16.402,14.99221232]
["bitfinex","SOLUSD",1673302820690,6.0296201,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673302821096,6.0296201,16.419,16.404,14.99221232]
["bitfinex","SOLUSD",1673302821745,17.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673302823089,17.0,16.418,16.369,182.4]
["bitfinex","SOLUSD",1673302823090,49.31939779,16.417,16.369,182.4]
["bitfinex","SOLUSD",1673302823299,49.31939779,16.417,16.384,112.8615]
["bitfinex","SOLUSD",1673302823300,45.71,16.416,16.384,112.8615]
["bitfinex","SOLUSD",1673302823525,20.0,16.415,16.384,112.8615]
["bitfinex","SOLUSD",1673302823742,62.71,16.414,16.384,112.8615]
["bitfinex","SOLUSD",1673302823939,112.82209743,16.414,16.384,112.8615]
["bitfinex","SOLUSD",1673302824257,182.4,16.412,16.384,112.8615]
["bitfinex","SOLUSD",1673302824478,265.12,16.411,16.384,112.8615]
["bitfinex","SOLUSD",1673302824669,20.0,16.41,16.384,112.8615]
["bitfinex","SOLUSD",1673302824875,182.4,16.408,16.384,112.8615]
["bitfinex","SOLUSD",1673302825084,82.73,16.407,16.384,112.8615]
["bitfinex","SOLUSD",1673302825512,195.32596581,16.407,16.384,112.8615]
["bitfinex","SOLUSD",1673302825717,112.59596581,16.406,16.384,112.8615]
["bitfinex","SOLUSD",1673302825926,82.74,16.405,16.384,112.8615]
["bitfinex","SOLUSD",1673302826137,191.10663248,16.405,16.384,112.8615]
["bitfinex","SOLUSD",1673302826356,108.36663248,16.404,16.384,112.8615]
["bitfinex","SOLUSD",1673302826563,62.74,16.403,16.384,112.8615]
["bitfinex","SOLUSD",1673302826783,191.10663248,16.403,16.384,112.8615]
["bitfinex","SOLUSD",1673302827105,128.36663248,16.402,16.384,112.8615]
["bitfinex","SOLUSD",1673302827311,17.0,16.401,16.384,112.8615]
["bitfinex","SOLUSD",1673302827642,35.09964779,16.401,16.384,112.8615]
["bitfinex","SOLUSD",1673302827819,18.09964779,16.4,16.384,112.8615]
["bitfinex","SOLUSD",1673302828157,17.0,16.399,16.384,112.8615]
["bitfinex","SOLUSD",1673302828989,17.0,16.399,16.372,111.8113]
["bitfinex","SOLUSD",1673302829186,17.0,16.399,16.373,20.0]
["bitfinex","SOLUSD",1673302830462,17.0,16.399,16.374,17.0]
["bitfinex","SOLUSD",1673302830662,45.75,16.401,16.374,17.0]
["bitfinex","SOLUSD",1673302830663,17.0,16.4,16.375,20.0]
["bitfinex","SOLUSD",1673302830869,18.09964779,16.399,16.376,17.0]
["bitfinex","SOLUSD",1673302831090,17.0,16.398,16.376,31.99221232]
["bitfinex","SOLUSD",1673302831309,17.0,16.398,16.377,20.0]
["bitfinex","SOLUSD",1673302831702,17.0,16.398,16.378,17.0]
["bitfinex","SOLUSD",1673302831918,17.0,16.398,16.379,20.0]
["bitfinex","SOLUSD",1673302832348,45.75,16.401,16.38,17.0]
["bitfinex","SOLUSD",1673302832575,45.71,16.415,16.38,247.032]
["bitfinex","SOLUSD",1673302832769,45.71,16.416,16.381,107.43620544]
["bitfinex","SOLUSD",1673302832979,45.71,16.416,16.381,92.44399312]
["bitfinex","SOLUSD",1673302832980,63.80964779,16.416,16.381,92.44399312]
["bitfinex","SOLUSD",1673302833195,42.35123993,16.415,16.382,17.0]
["bitfinex","SOLUSD",1673302833409,45.71,16.414,16.383,20.0]
["bitfinex","SOLUSD",1673302833604,88.06123993,16.414,16.383,20.0]
["bitfinex","SOLUSD",1673302833812,42.35123993,16.413,16.384,17.0]
["bitfinex","SOLUSD",1673302834051,82.72,16.412,16.384,17.0]
["bitfinex","SOLUSD",1673302834243,125.07123993,16.412,16.384,17.0]
["bitfinex","SOLUSD",1673302834452,18.09964779,16.411,16.384,17.0]
["bitfinex","SOLUSD",1673302834656,82.72,16.41,16.384,17.0]
["bitfinex","SOLUSD",1673302835090,18.09964779,16.409,16.384,17.0]
["bitfinex","SOLUSD",1673302835302,62.73,16.408,16.384,17.0]
["bitfinex","SOLUSD",1673302835504,20.0,16.407,16.384,17.0]
["bitfinex","SOLUSD",1673302835716,20.0,16.407,16.383,20.0]
["bitfinex","SOLUSD",1673302835717,62.73,16.406,16.383,20.0]
["bitfinex","SOLUSD",1673302835925,20.0,16.405,16.381,20.0]
["bitfinex","SOLUSD",1673302836139,62.74,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673302836669,20.0,16.403,16.381,20.0]
["bitfinex","SOLUSD",1673302836883,62.75,16.402,16.382,17.0]
["bitfinex","SOLUSD",1673302837197,20.0,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673302837413,17.0,16.4,16.384,17.0]
["bitfinex","SOLUSD",1673302844453,17.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673302844664,45.75,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673302844970,17.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673302845393,17.0,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673302848759,17.0,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673302848970,17.0,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673302849178,17.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673302850660,62.75,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673302850986,17.0,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673302854865,17.0,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673302855179,18.09964779,16.399,16.38,230.032]
["bitfinex","SOLUSD",1673302855392,82.76,16.398,16.38,110.1909]
["bitfinex","SOLUSD",1673302855794,18.09964779,16.397,16.38,110.1909]
["bitfinex","SOLUSD",1673302856027,82.76,16.396,16.38,110.1909]
["bitfinex","SOLUSD",1673302856337,135.279641,16.396,16.362,100.2513]
["bitfinex","SOLUSD",1673302856528,100.85964779,16.396,16.372,119.743]
["bitfinex","SOLUSD",1673302856736,34.41999321,16.395,16.372,119.743]
["bitfinex","SOLUSD",1673302856971,82.77,16.394,16.372,119.743]
["bitfinex","SOLUSD",1673302857375,18.09964779,16.393,16.372,119.743]
["bitfinex","SOLUSD",1673302857575,82.77,16.392,16.372,119.743]
["bitfinex","SOLUSD",1673302858017,100.86964779,16.392,16.372,119.743]
["bitfinex","SOLUSD",1673302858233,55.09964779,16.392,16.372,119.743]
["bitfinex","SOLUSD",1673302858424,45.78,16.391,16.372,119.743]
["bitfinex","SOLUSD",1673302858752,35.09964779,16.39,16.372,119.743]
["bitfinex","SOLUSD",1673302859174,17.0,16.39,16.372,119.743]
["bitfinex","SOLUSD",1673302859371,18.09964779,16.39,16.372,119.743]
["bitfinex","SOLUSD",1673302859575,17.0,16.389,16.372,119.743]
["bitfinex","SOLUSD",1673302859998,20.0,16.392,16.372,119.743]
["bitfinex","SOLUSD",1673302860206,20.0,16.393,16.373,17.0]
["bitfinex","SOLUSD",1673302860435,45.77,16.392,16.373,17.0]
["bitfinex","SOLUSD",1673302860621,20.0,16.391,16.373,17.0]
["bitfinex","SOLUSD",1673302861254,20.0,16.393,16.373,17.0]
["bitfinex","SOLUSD",1673302861498,62.77,16.392,16.373,17.0]
["bitfinex","SOLUSD",1673302861693,20.0,16.391,16.373,17.0]
["bitfinex","SOLUSD",1673302861890,17.0,16.39,16.373,17.0]
["bitfinex","SOLUSD",1673302863064,17.0,16.39,16.372,119.743]
["bitfinex","SOLUSD",1673302863884,18.09964779,16.389,16.372,119.743]
["bitfinex","SOLUSD",1673302864205,17.0,16.388,16.372,119.743]
["bitfinex","SOLUSD",1673302865281,17.0,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673302865671,17.0,16.388,16.372,119.743]
["bitfinex","SOLUSD",1673302866839,17.0,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673302867044,17.0,16.388,16.372,119.743]
["bitfinex","SOLUSD",1673302867678,17.0,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673302868633,20.0,16.391,16.373,17.0]
["bitfinex","SOLUSD",1673302868939,18.09964779,16.396,16.373,17.0]
["bitfinex","SOLUSD",1673302869133,248.16,16.395,16.372,119.743]
["bitfinex","SOLUSD",1673302869347,18.09964779,16.39,16.363,117.6083]
["bitfinex","SOLUSD",1673302869681,248.16,16.395,16.363,117.6083]
["bitfinex","SOLUSD",1673302869682,65.78,16.389,16.363,117.6083]
["bitfinex","SOLUSD",1673302869891,17.0,16.388,16.363,117.6083]
["bitfinex","SOLUSD",1673302870104,65.79,16.387,16.363,117.6083]
["bitfinex","SOLUSD",1673302870415,17.0,16.386,16.363,117.6083]
["bitfinex","SOLUSD",1673302870622,65.79,16.385,16.364,17.0]
["bitfinex","SOLUSD",1673302870848,17.0,16.384,16.363,117.6083]
["bitfinex","SOLUSD",1673302871035,65.8,16.383,16.363,117.6083]
["bitfinex","SOLUSD",1673302871366,17.0,16.382,16.363,117.6083]
["bitfinex","SOLUSD",1673302871762,20.0,16.381,16.363,117.6083]
["bitfinex","SOLUSD",1673302871976,17.0,16.38,16.363,117.6083]
["bitfinex","SOLUSD",1673302874178,17.0,16.38,16.364,17.0]
["bitfinex","SOLUSD",1673302874931,17.0,16.38,16.363,117.6083]
["bitfinex","SOLUSD",1673302877350,17.0,16.38,16.364,17.0]
["bitfinex","SOLUSD",1673302877747,17.0,16.38,16.363,117.6083]
["bitfinex","SOLUSD",1673302877958,17.0,16.38,16.364,17.0]
["bitfinex","SOLUSD",1673302879337,17.0,16.38,16.363,117.6083]
["bitfinex","SOLUSD",1673302882055,17.0,16.38,16.364,17.0]
["bitfinex","SOLUSD",1673302883123,20.0,16.381,16.364,17.0]
["bitfinex","SOLUSD",1673302883335,20.0,16.384,16.364,17.0]
["bitfinex","SOLUSD",1673302883545,20.0,16.391,16.364,17.0]
["bitfinex","SOLUSD",1673302883757,45.78,16.39,16.364,17.0]
["bitfinex","SOLUSD",1673302883962,202.4,16.389,16.363,117.6083]
["bitfinex","SOLUSD",1673302884187,228.18,16.388,16.363,117.6083]
["bitfinex","SOLUSD",1673302884398,37.0,16.387,16.363,117.6083]
["bitfinex","SOLUSD",1673302884599,45.79,16.386,16.363,117.6083]
["bitfinex","SOLUSD",1673302884805,37.0,16.385,16.363,117.6083]
["bitfinex","SOLUSD",1673302885559,55.09964779,16.385,16.363,117.6083]
["bitfinex","SOLUSD",1673302885874,45.8,16.384,16.363,117.6083]
["bitfinex","SOLUSD",1673302886070,37.0,16.383,16.363,117.6083]
["bitfinex","SOLUSD",1673302886282,45.8,16.382,16.363,117.6083]
["bitfinex","SOLUSD",1673302886491,37.0,16.381,16.363,117.6083]
["bitfinex","SOLUSD",1673302898373,18.09964779,16.38,16.363,117.6083]
["bitfinex","SOLUSD",1673302898698,82.81,16.379,16.363,117.6083]
["bitfinex","SOLUSD",1673302904367,65.81,16.379,16.363,117.6083]
["bitfinex","SOLUSD",1673302905859,17.0,16.378,16.363,117.6083]
["bitfinex","SOLUSD",1673302906064,20.0,16.377,16.363,117.6083]
["bitfinex","SOLUSD",1673302906282,17.0,16.376,16.363,117.6083]
["bitfinex","SOLUSD",1673302906594,45.79,16.385,16.363,117.6083]
["bitfinex","SOLUSD",1673302906809,20.0,16.384,16.363,117.6083]
["bitfinex","SOLUSD",1673302907024,45.8,16.383,16.363,117.6083]
["bitfinex","SOLUSD",1673302907215,20.0,16.382,16.363,117.6083]
["bitfinex","SOLUSD",1673302907854,20.0,16.385,16.363,117.6083]
["bitfinex","SOLUSD",1673302908068,45.8,16.384,16.363,117.6083]
["bitfinex","SOLUSD",1673302908484,20.0,16.383,16.363,117.6083]
["bitfinex","SOLUSD",1673302909228,17.0,16.382,16.363,117.6083]
["bitfinex","SOLUSD",1673302909546,20.0,16.381,16.363,117.6083]
["bitfinex","SOLUSD",1673302909735,17.0,16.38,16.363,117.6083]
["bitfinex","SOLUSD",1673302912361,17.0,16.38,16.364,15.07326106]
["bitfinex","SOLUSD",1673302915631,20.0,16.381,16.364,15.07326106]
["bitfinex","SOLUSD",1673302915850,20.0,16.385,16.364,15.07326106]
["bitfinex","SOLUSD",1673302916158,65.79,16.386,16.364,15.07326106]
["bitfinex","SOLUSD",1673302916560,20.0,16.386,16.364,15.07326106]
["bitfinex","SOLUSD",1673302917003,17.0,16.385,16.364,15.07326106]
["bitfinex","SOLUSD",1673302917205,20.0,16.384,16.364,15.07326106]
["bitfinex","SOLUSD",1673302917417,17.0,16.383,16.364,15.07326106]
["bitfinex","SOLUSD",1673302917614,20.0,16.382,16.364,15.07326106]
["bitfinex","SOLUSD",1673302917826,17.0,16.381,16.364,15.07326106]
["bitfinex","SOLUSD",1673302918370,20.0,16.382,16.364,15.07326106]
["bitfinex","SOLUSD",1673302918681,20.0,16.386,16.364,15.07326106]
["bitfinex","SOLUSD",1673302918898,17.0,16.385,16.364,15.07326106]
["bitfinex","SOLUSD",1673302919084,20.0,16.384,16.364,15.07326106]
["bitfinex","SOLUSD",1673302919290,17.0,16.383,16.364,15.07326106]
["bitfinex","SOLUSD",1673302919504,20.0,16.382,16.364,15.07326106]
["bitfinex","SOLUSD",1673302919726,17.0,16.381,16.364,15.07326106]
["bitfinex","SOLUSD",1673302920150,20.0,16.382,16.364,15.07326106]
["bitfinex","SOLUSD",1673302920364,45.78,16.388,16.364,15.07326106]
["bitfinex","SOLUSD",1673302920559,45.76,16.397,16.365,24.31881666]
["bitfinex","SOLUSD",1673302920893,24.41810945,16.391,16.366,15.07326106]
["bitfinex","SOLUSD",1673302921102,24.41810945,16.391,16.367,24.31881666]
["bitfinex","SOLUSD",1673302921508,24.41810945,16.391,16.368,15.07326106]
["bitfinex","SOLUSD",1673302921734,24.41810945,16.391,16.369,24.31881666]
["bitfinex","SOLUSD",1673302921938,17.0,16.39,16.369,4.31881666]
["bitfinex","SOLUSD",1673302922144,17.0,16.39,16.368,4.31881666]
["bitfinex","SOLUSD",1673302922356,41.41810945,16.39,16.368,4.31881666]
["bitfinex","SOLUSD",1673302922568,41.41810945,16.39,16.366,4.31881666]
["bitfinex","SOLUSD",1673302922761,41.41810945,16.39,16.369,15.07326106]
["bitfinex","SOLUSD",1673302922976,41.41810945,16.39,16.37,4.31881666]
["bitfinex","SOLUSD",1673302923203,41.41810945,16.39,16.37,24.31881666]
["bitfinex","SOLUSD",1673302923521,41.41810945,16.39,16.372,4.31881666]
["bitfinex","SOLUSD",1673302923711,41.41810945,16.39,16.372,24.31881666]
["bitfinex","SOLUSD",1673302925317,24.41810945,16.39,16.372,24.31881666]
["bitfinex","SOLUSD",1673302926884,17.0,16.389,16.372,24.31881666]
["bitfinex","SOLUSD",1673302930245,17.0,16.389,16.373,14.66342665]
["bitfinex","SOLUSD",1673302930561,17.0,16.389,16.374,4.31881666]
["bitfinex","SOLUSD",1673302936734,17.0,16.389,16.374,18.98224331]
["bitfinex","SOLUSD",1673302937601,45.76,16.397,16.374,18.98224331]
["bitfinex","SOLUSD",1673302937818,20.0,16.396,16.374,18.98224331]
["bitfinex","SOLUSD",1673302941267,17.0,16.395,16.374,18.98224331]
["bitfinex","SOLUSD",1673302941477,20.0,16.394,16.374,18.98224331]
["bitfinex","SOLUSD",1673302941688,17.0,16.393,16.374,18.98224331]
["bitfinex","SOLUSD",1673302942104,20.0,16.392,16.374,18.98224331]
["bitfinex","SOLUSD",1673302947573,20.0,16.396,16.374,18.98224331]
["bitfinex","SOLUSD",1673302948947,17.0,16.395,16.374,18.98224331]
["bitfinex","SOLUSD",1673302949156,20.0,16.394,16.374,14.66342665]
["bitfinex","SOLUSD",1673302949377,17.0,16.393,16.374,14.66342665]
["bitfinex","SOLUSD",1673302949576,20.0,16.394,16.375,3.40458449]
["bitfinex","SOLUSD",1673302950002,20.0,16.394,16.377,3.43973589]
["bitfinex","SOLUSD",1673302950219,20.0,16.394,16.378,110.6561]
["bitfinex","SOLUSD",1673302950433,20.0,16.396,16.378,110.6561]
["bitfinex","SOLUSD",1673302950618,45.76,16.395,16.379,3.66073417]
["bitfinex","SOLUSD",1673302950838,20.0,16.396,16.379,3.66073417]
["bitfinex","SOLUSD",1673302951049,45.76,16.395,16.379,3.66073417]
["bitfinex","SOLUSD",1673302951261,20.0,16.394,16.379,3.66073417]
["bitfinex","SOLUSD",1673302951892,17.0,16.393,16.379,3.66073417]
["bitfinex","SOLUSD",1673302952097,20.0,16.392,16.379,3.66073417]
["bitfinex","SOLUSD",1673302952305,17.0,16.391,16.378,110.6561]
["bitfinex","SOLUSD",1673302953050,20.0,16.392,16.378,110.6561]
["bitfinex","SOLUSD",1673302953263,20.0,16.396,16.378,110.6561]
["bitfinex","SOLUSD",1673302953467,45.76,16.395,16.378,110.6561]
["bitfinex","SOLUSD",1673302953683,20.0,16.394,16.378,110.6561]
["bitfinex","SOLUSD",1673302954098,20.0,16.396,16.378,110.6561]
["bitfinex","SOLUSD",1673302954305,62.76,16.395,16.378,110.6561]
["bitfinex","SOLUSD",1673302954523,20.0,16.394,16.378,110.6561]
["bitfinex","SOLUSD",1673302954729,17.0,16.393,16.378,110.6561]
["bitfinex","SOLUSD",1673302955152,20.0,16.392,16.378,110.6561]
["bitfinex","SOLUSD",1673302955371,17.0,16.391,16.378,110.6561]
["bitfinex","SOLUSD",1673302959771,20.0,16.392,16.378,125.31952665]
["bitfinex","SOLUSD",1673302960197,20.0,16.397,16.378,125.31952665]
["bitfinex","SOLUSD",1673302960836,17.0,16.396,16.378,125.31952665]
["bitfinex","SOLUSD",1673302961049,20.0,16.395,16.378,125.31952665]
["bitfinex","SOLUSD",1673302961262,17.0,16.394,16.378,125.31952665]
["bitfinex","SOLUSD",1673302961473,20.0,16.393,16.378,125.31952665]
["bitfinex","SOLUSD",1673302967780,20.0,16.393,16.378,110.6561]
["bitfinex","SOLUSD",1673302967976,17.0,16.392,16.378,110.6561]
["bitfinex","SOLUSD",1673302968187,20.0,16.391,16.378,110.6561]
["bitfinex","SOLUSD",1673302973051,17.0,16.39,16.378,110.6561]
["bitfinex","SOLUSD",1673302974148,20.0,16.391,16.378,110.6561]
["bitfinex","SOLUSD",1673302974306,20.0,16.396,16.378,110.6561]
["bitfinex","SOLUSD",1673302974493,17.0,16.39,16.378,110.6561]
["bitfinex","SOLUSD",1673302986481,18.09964779,16.395,16.378,110.6561]
["bitfinex","SOLUSD",1673302986684,20.0,16.394,16.378,110.6561]
["bitfinex","SOLUSD",1673302988169,17.0,16.393,16.378,110.6561]
["bitfinex","SOLUSD",1673302988387,20.0,16.392,16.378,110.6561]
["bitfinex","SOLUSD",1673302988581,17.0,16.391,16.378,110.6561]
["bitfinex","SOLUSD",1673302990474,20.0,16.392,16.378,110.6561]
["bitfinex","SOLUSD",1673302990689,20.0,16.397,16.378,125.81590533]
["bitfinex","SOLUSD",1673302991842,117.2246,16.398,16.378,125.81590533]
["bitfinex","SOLUSD",1673302991843,17.0,16.396,16.378,125.81590533]
["bitfinex","SOLUSD",1673302992058,17.0,16.397,16.379,20.0]
["bitfinex","SOLUSD",1673302992264,17.0,16.397,16.38,3.3656752]
["bitfinex","SOLUSD",1673302993010,17.0,16.397,16.38,116.2960752]
["bitfinex","SOLUSD",1673302993196,17.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673302993414,17.0,16.397,16.382,3.89787395]
["bitfinex","SOLUSD",1673302995520,117.2246,16.398,16.382,3.89787395]
["bitfinex","SOLUSD",1673302997087,1.6175972,16.401,16.383,15.15980533]
["bitfinex","SOLUSD",1673302997313,1.6175972,16.401,16.384,5.57566626]
["bitfinex","SOLUSD",1673302997624,1.6175972,16.401,16.386,5.57566626]
["bitfinex","SOLUSD",1673302998024,1.6175972,16.401,16.386,20.73547159]
["bitfinex","SOLUSD",1673302998880,1.6175972,16.401,16.387,17.0]
["bitfinex","SOLUSD",1673302999087,1.6175972,16.401,16.388,5.57566626]
["bitfinex","SOLUSD",1673302999295,1.6175972,16.401,16.387,5.57566626]
["bitfinex","SOLUSD",1673303001708,1.6175972,16.401,16.386,5.57566626]
["bitfinex","SOLUSD",1673303001920,1.6175972,16.401,16.387,17.0]
["bitfinex","SOLUSD",1673303002129,1.6175972,16.401,16.388,5.57566626]
["bitfinex","SOLUSD",1673303002559,1.6175972,16.401,16.386,5.57566626]
["bitfinex","SOLUSD",1673303003080,1.6175972,16.401,16.388,5.57566626]
["bitfinex","SOLUSD",1673303003410,1.6175972,16.401,16.387,15.15980533]
["bitfinex","SOLUSD",1673303003715,1.6175972,16.401,16.39,6.0296201]
["bitfinex","SOLUSD",1673303003932,1.6175972,16.401,16.392,6.0296201]
["bitfinex","SOLUSD",1673303004170,1.6175972,16.401,16.394,6.14891471]
["bitfinex","SOLUSD",1673303004483,1.6175972,16.401,16.395,17.0]
["bitfinex","SOLUSD",1673303007103,1.6175972,16.401,16.394,6.14891471]
["bitfinex","SOLUSD",1673303008245,1.6175972,16.401,16.393,131.9639]
["bitfinex","SOLUSD",1673303027719,1.6175972,16.401,16.394,17.0]
["bitfinex","SOLUSD",1673303030027,1.6175972,16.401,16.394,32.50282986]
["bitfinex","SOLUSD",1673303030238,20.0,16.415,16.394,17.0]
["bitfinex","SOLUSD",1673303030429,20.0,16.415,16.394,32.50282986]
["bitfinex","SOLUSD",1673303030752,45.71,16.414,16.394,32.50282986]
["bitfinex","SOLUSD",1673303030963,20.0,16.415,16.394,32.50282986]
["bitfinex","SOLUSD",1673303030964,65.71,16.415,16.394,32.50282986]
["bitfinex","SOLUSD",1673303031690,45.71,16.415,16.394,32.50282986]
["bitfinex","SOLUSD",1673303031900,45.68,16.424,16.395,21.6175972]
["bitfinex","SOLUSD",1673303032115,20.0,16.423,16.395,21.6175972]
["bitfinex","SOLUSD",1673303032334,45.69,16.422,16.396,15.50282986]
["bitfinex","SOLUSD",1673303032546,20.0,16.421,16.397,21.6175972]
["bitfinex","SOLUSD",1673303032955,20.0,16.421,16.398,15.50282986]
["bitfinex","SOLUSD",1673303033169,20.0,16.423,16.399,21.6175972]
["bitfinex","SOLUSD",1673303033376,45.69,16.422,16.399,21.6175972]
["bitfinex","SOLUSD",1673303033691,20.0,16.421,16.4,17.13482986]
["bitfinex","SOLUSD",1673303033901,20.0,16.421,16.401,113.8431741]
["bitfinex","SOLUSD",1673303034109,20.0,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673303034428,45.69,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673303034642,20.0,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673303034842,45.69,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673303035055,17.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673303036738,17.0,16.419,16.402,35.50282986]
["bitfinex","SOLUSD",1673303037175,20.0,16.421,16.402,35.50282986]
["bitfinex","SOLUSD",1673303037370,20.0,16.423,16.402,35.50282986]
["bitfinex","SOLUSD",1673303039068,17.0,16.422,16.402,35.50282986]
["bitfinex","SOLUSD",1673303039251,20.0,16.421,16.402,35.50282986]
["bitfinex","SOLUSD",1673303039588,20.0,16.423,16.402,35.50282986]
["bitfinex","SOLUSD",1673303039801,20.0,16.424,16.402,35.50282986]
["bitfinex","SOLUSD",1673303040631,20.0,16.424,16.402,78.79940082]
["bitfinex","SOLUSD",1673303042134,17.0,16.423,16.402,78.79940082]
["bitfinex","SOLUSD",1673303042341,20.0,16.422,16.402,78.79940082]
["bitfinex","SOLUSD",1673303044222,20.0,16.422,16.403,17.0]
["bitfinex","SOLUSD",1673303044531,20.0,16.422,16.404,15.50282986]
["bitfinex","SOLUSD",1673303044969,20.0,16.422,16.405,17.0]
["bitfinex","SOLUSD",1673303045280,20.0,16.422,16.404,15.50282986]
["bitfinex","SOLUSD",1673303046339,20.0,16.422,16.404,58.79940082]
["bitfinex","SOLUSD",1673303046530,17.0,16.421,16.404,58.79940082]
["bitfinex","SOLUSD",1673303049886,20.0,16.422,16.405,15.50282986]
["bitfinex","SOLUSD",1673303050097,20.0,16.424,16.405,15.50282986]
["bitfinex","SOLUSD",1673303050327,20.0,16.424,16.406,43.29657096]
["bitfinex","SOLUSD",1673303050730,20.0,16.424,16.407,15.50282986]
["bitfinex","SOLUSD",1673303050961,20.0,16.424,16.407,134.83262986]
["bitfinex","SOLUSD",1673303051161,17.0,16.423,16.407,134.83262986]
["bitfinex","SOLUSD",1673303051377,20.0,16.422,16.407,134.83262986]
["bitfinex","SOLUSD",1673303051686,20.0,16.422,16.408,112.1489]
["bitfinex","SOLUSD",1673303053056,20.0,16.422,16.408,127.65172986]
["bitfinex","SOLUSD",1673303053257,5.9942247,16.425,16.408,127.65172986]
["bitfinex","SOLUSD",1673303053468,5.9942247,16.425,16.408,170.94830082]
["bitfinex","SOLUSD",1673303053682,5.9942247,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673303054092,5.9942247,16.425,16.41,15.50282986]
["bitfinex","SOLUSD",1673303054524,5.9942247,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673303054847,5.9942247,16.425,16.412,15.50282986]
["bitfinex","SOLUSD",1673303055248,246.64333062,16.454,16.414,182.4]
["bitfinex","SOLUSD",1673303055458,78.70654035,16.456,16.426,5.9942247]
["bitfinex","SOLUSD",1673303055674,112.7612,16.461,16.427,26.14891471]
["bitfinex","SOLUSD",1673303055883,45.6,16.455,16.427,41.65174457]
["bitfinex","SOLUSD",1673303056100,45.58,16.46,16.428,41.52373914]
["bitfinex","SOLUSD",1673303056310,112.7612,16.461,16.429,26.14891471]
["bitfinex","SOLUSD",1673303056525,45.58,16.46,16.429,58.65174457]
["bitfinex","SOLUSD",1673303056719,45.58,16.46,16.43,41.52373914]
["bitfinex","SOLUSD",1673303056932,109.1909,16.47,16.431,43.14891471]
["bitfinex","SOLUSD",1673303056933,45.56,16.468,16.431,43.14891471]
["bitfinex","SOLUSD",1673303057156,109.1909,16.47,16.431,188.03666223]
["bitfinex","SOLUSD",1673303057366,109.1909,16.47,16.432,88.13679513]
["bitfinex","SOLUSD",1673303057562,45.56,16.469,16.433,30.20791471]
["bitfinex","SOLUSD",1673303057886,45.56,16.469,16.433,132.55837304]
["bitfinex","SOLUSD",1673303058101,20.0,16.468,16.434,102.35045833]
["bitfinex","SOLUSD",1673303058302,45.56,16.467,16.435,29.93391471]
["bitfinex","SOLUSD",1673303058513,20.0,16.466,16.435,165.06757179]
["bitfinex","SOLUSD",1673303058718,20.0,16.466,16.436,102.35045833]
["bitfinex","SOLUSD",1673303058928,20.0,16.466,16.437,29.71791471]
["bitfinex","SOLUSD",1673303059140,20.0,16.468,16.437,164.85157179]
["bitfinex","SOLUSD",1673303059346,45.56,16.467,16.438,119.63082722]
["bitfinex","SOLUSD",1673303059666,20.0,16.466,16.439,101.94200279]
["bitfinex","SOLUSD",1673303059881,45.57,16.465,16.439,117.44483265]
["bitfinex","SOLUSD",1673303060091,37.0,16.464,16.44,43.00988933]
["bitfinex","SOLUSD",1673303060310,20.0,16.464,16.441,26.14891471]
["bitfinex","SOLUSD",1673303060623,20.0,16.468,16.441,85.48948371]
["bitfinex","SOLUSD",1673303060836,20.0,16.468,16.443,6.14891471]
["bitfinex","SOLUSD",1673303061029,65.56,16.469,16.443,6.14891471]
["bitfinex","SOLUSD",1673303061239,65.56,16.469,16.444,15.50282986]
["bitfinex","SOLUSD",1673303061464,65.56,16.469,16.445,6.14891471]
["bitfinex","SOLUSD",1673303061893,65.56,16.469,16.443,6.14891471]
["bitfinex","SOLUSD",1673303061894,45.56,16.469,16.443,6.14891471]
["bitfinex","SOLUSD",1673303062082,20.0,16.468,16.444,2.778]
["bitfinex","SOLUSD",1673303062291,45.56,16.467,16.445,6.14891471]
["bitfinex","SOLUSD",1673303062500,20.0,16.466,16.444,21.65174457]
["bitfinex","SOLUSD",1673303062834,20.0,16.466,16.446,6.14891471]
["bitfinex","SOLUSD",1673303063365,20.0,16.466,16.447,15.50282986]
["bitfinex","SOLUSD",1673303063667,45.56,16.469,16.448,6.14891471]
["bitfinex","SOLUSD",1673303063987,45.56,16.469,16.449,15.50282986]
["bitfinex","SOLUSD",1673303064210,109.1909,16.47,16.449,15.50282986]
["bitfinex","SOLUSD",1673303064620,109.1909,16.47,16.45,20.0]
["bitfinex","SOLUSD",1673303064831,45.56,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673303065040,17.0,16.468,16.45,20.0]
["bitfinex","SOLUSD",1673303065230,17.0,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673303065567,17.0,16.468,16.449,6.14891471]
["bitfinex","SOLUSD",1673303065764,45.56,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673303065969,17.0,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673303066706,17.0,16.466,16.448,6.14891471]
["bitfinex","SOLUSD",1673303066920,17.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673303067340,45.57,16.465,16.446,6.14891471]
["bitfinex","SOLUSD",1673303067552,37.0,16.464,16.446,6.14891471]
["bitfinex","SOLUSD",1673303067756,45.58,16.463,16.446,6.14891471]
["bitfinex","SOLUSD",1673303067970,37.0,16.462,16.446,6.14891471]
["bitfinex","SOLUSD",1673303070709,45.58,16.461,16.446,6.14891471]
["bitfinex","SOLUSD",1673303070902,17.0,16.46,16.446,6.14891471]
["bitfinex","SOLUSD",1673303071339,17.0,16.461,16.446,6.14891471]
["bitfinex","SOLUSD",1673303071980,20.0,16.462,16.446,6.14891471]
["bitfinex","SOLUSD",1673303072188,20.0,16.466,16.446,6.14891471]
["bitfinex","SOLUSD",1673303072394,45.57,16.465,16.446,6.14891471]
["bitfinex","SOLUSD",1673303072716,20.0,16.464,16.446,6.14891471]
["bitfinex","SOLUSD",1673303073442,20.0,16.464,16.443,6.14891471]
["bitfinex","SOLUSD",1673303073443,45.58,16.463,16.443,6.14891471]
["bitfinex","SOLUSD",1673303073653,37.0,16.462,16.443,6.14891471]
["bitfinex","SOLUSD",1673303073852,45.58,16.461,16.443,6.14891471]
["bitfinex","SOLUSD",1673303074057,17.0,16.46,16.443,6.14891471]
["bitfinex","SOLUSD",1673303074272,37.0,16.462,16.443,6.14891471]
["bitfinex","SOLUSD",1673303074705,37.0,16.462,16.443,21.65174457]
["bitfinex","SOLUSD",1673303075324,37.0,16.462,16.444,17.0]
["bitfinex","SOLUSD",1673303075525,37.0,16.462,16.445,6.14891471]
["bitfinex","SOLUSD",1673303075739,37.0,16.462,16.444,6.14891471]
["bitfinex","SOLUSD",1673303075949,37.0,16.462,16.446,6.14891471]
["bitfinex","SOLUSD",1673303076157,37.0,16.462,16.445,17.0]
["bitfinex","SOLUSD",1673303076158,37.0,16.462,16.444,6.14891471]
["bitfinex","SOLUSD",1673303076384,37.0,16.462,16.446,6.14891471]
["bitfinex","SOLUSD",1673303076602,37.0,16.462,16.442,113.4275]
["bitfinex","SOLUSD",1673303076603,37.0,16.462,16.443,6.14891471]
["bitfinex","SOLUSD",1673303077215,45.58,16.461,16.443,6.14891471]
["bitfinex","SOLUSD",1673303077429,17.0,16.46,16.443,6.14891471]
["bitfinex","SOLUSD",1673303077753,161.7293,16.461,16.443,6.14891471]
["bitfinex","SOLUSD",1673303078162,116.1493,16.461,16.442,113.4275]
["bitfinex","SOLUSD",1673303078373,116.1493,16.461,16.443,20.0]
["bitfinex","SOLUSD",1673303078583,116.1493,16.461,16.444,17.0]
["bitfinex","SOLUSD",1673303078784,20.0,16.462,16.443,35.50282986]
["bitfinex","SOLUSD",1673303078994,20.0,16.466,16.444,59.340569]
["bitfinex","SOLUSD",1673303079218,45.57,16.465,16.444,59.340569]
["bitfinex","SOLUSD",1673303079428,20.0,16.464,16.444,59.340569]
["bitfinex","SOLUSD",1673303079658,45.58,16.463,16.444,59.340569]
["bitfinex","SOLUSD",1673303079970,20.0,16.462,16.444,59.340569]
["bitfinex","SOLUSD",1673303080491,20.0,16.462,16.445,3.08763384]
["bitfinex","SOLUSD",1673303080704,129.6368,16.461,16.444,15.50282986]
["bitfinex","SOLUSD",1673303081545,129.6368,16.461,16.443,20.0]
["bitfinex","SOLUSD",1673303081753,45.58,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673303082065,45.58,16.46,9.5179,55.0]
["bitfinex","SOLUSD",1673303082066,17.0,16.459,16.429,45.08]
["bitfinex","SOLUSD",1673303082285,45.59,16.458,16.43,50.0]
["bitfinex","SOLUSD",1673303082593,37.0,16.457,16.434,15.50282986]
["bitfinex","SOLUSD",1673303082804,45.59,16.456,16.435,110.0137]
["bitfinex","SOLUSD",1673303083021,37.0,16.455,16.435,110.0137]
["bitfinex","SOLUSD",1673303083211,45.6,16.454,16.435,110.0137]
["bitfinex","SOLUSD",1673303083420,37.0,16.453,16.435,110.0137]
["bitfinex","SOLUSD",1673303083654,164.2533,16.452,16.435,110.0137]
["bitfinex","SOLUSD",1673303083849,37.0,16.451,16.435,110.0137]
["bitfinex","SOLUSD",1673303084791,45.61,16.45,16.435,110.0137]
["bitfinex","SOLUSD",1673303084995,17.0,16.449,16.435,110.0137]
["bitfinex","SOLUSD",1673303085420,82.61,16.451,16.435,110.0137]
["bitfinex","SOLUSD",1673303089835,45.59,16.458,16.436,37.0]
["bitfinex","SOLUSD",1673303090160,45.58,16.46,16.436,104.114792]
["bitfinex","SOLUSD",1673303090358,45.58,16.46,16.437,67.114792]
["bitfinex","SOLUSD",1673303090571,45.56,16.468,16.438,15.47]
["bitfinex","SOLUSD",1673303090776,45.56,16.468,16.438,137.31021466]
["bitfinex","SOLUSD",1673303090992,45.56,16.468,16.439,67.114792]
["bitfinex","SOLUSD",1673303091319,45.56,16.468,16.44,121.84021466]
["bitfinex","SOLUSD",1673303091505,45.56,16.468,16.44,101.84021466]
["bitfinex","SOLUSD",1673303091720,45.56,16.468,16.441,87.114792]
["bitfinex","SOLUSD",1673303092056,5.1439,16.469,16.442,51.61196214]
["bitfinex","SOLUSD",1673303092057,45.58,16.46,16.442,51.61196214]
["bitfinex","SOLUSD",1673303092261,45.58,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673303092683,45.58,16.46,16.443,71.61196214]
["bitfinex","SOLUSD",1673303092886,17.0,16.459,16.444,112.123]
["bitfinex","SOLUSD",1673303093210,45.58,16.46,16.444,112.123]
["bitfinex","SOLUSD",1673303093423,45.56,16.468,16.444,112.123]
["bitfinex","SOLUSD",1673303093819,45.56,16.469,16.444,112.123]
["bitfinex","SOLUSD",1673303094032,20.0,16.468,16.445,15.50282986]
["bitfinex","SOLUSD",1673303094241,45.56,16.467,16.444,112.123]
["bitfinex","SOLUSD",1673303094459,20.0,16.466,16.444,112.123]
["bitfinex","SOLUSD",1673303094687,45.57,16.465,16.444,112.123]
["bitfinex","SOLUSD",1673303094879,20.0,16.464,16.444,112.123]
["bitfinex","SOLUSD",1673303095089,45.58,16.463,16.444,112.123]
["bitfinex","SOLUSD",1673303095305,37.0,16.462,16.444,112.123]
["bitfinex","SOLUSD",1673303095511,112.2749,16.461,16.444,112.123]
["bitfinex","SOLUSD",1673303095727,17.0,16.46,16.444,112.123]
["bitfinex","SOLUSD",1673303096562,17.0,16.46,16.445,15.50282986]
["bitfinex","SOLUSD",1673303096894,17.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673303097089,17.0,16.46,16.445,17.0]
["bitfinex","SOLUSD",1673303100346,112.2749,16.461,16.445,17.0]
["bitfinex","SOLUSD",1673303100347,112.2749,16.461,16.446,3.08575691]
["bitfinex","SOLUSD",1673303100576,112.2749,16.461,16.445,32.49610264]
["bitfinex","SOLUSD",1673303100769,112.2749,16.461,16.447,15.49610264]
["bitfinex","SOLUSD",1673303101624,17.0,16.46,16.447,15.49610264]
["bitfinex","SOLUSD",1673303102130,17.0,16.46,16.444,112.123]
["bitfinex","SOLUSD",1673303102340,62.58,16.46,16.444,112.123]
["bitfinex","SOLUSD",1673303102865,17.0,16.46,16.444,112.123]
["bitfinex","SOLUSD",1673303103087,20.0,16.464,16.444,112.123]
["bitfinex","SOLUSD",1673303103295,20.0,16.464,16.444,194.00571831]
["bitfinex","SOLUSD",1673303103509,20.0,16.468,16.445,15.49610264]
["bitfinex","SOLUSD",1673303103701,20.0,16.468,16.446,3.19247785]
["bitfinex","SOLUSD",1673303103911,20.0,16.468,16.446,112.66382497]
["bitfinex","SOLUSD",1673303104124,45.56,16.467,16.447,62.65339829]
["bitfinex","SOLUSD",1673303104348,17.0,16.466,16.448,3.17847977]
["bitfinex","SOLUSD",1673303104559,17.0,16.466,16.447,62.65339829]
["bitfinex","SOLUSD",1673303104772,20.0,16.465,16.447,62.65339829]
["bitfinex","SOLUSD",1673303105093,17.0,16.464,16.448,64.15729565]
["bitfinex","SOLUSD",1673303105301,20.0,16.463,16.448,64.15729565]
["bitfinex","SOLUSD",1673303105511,17.0,16.462,16.448,64.15729565]
["bitfinex","SOLUSD",1673303105730,20.0,16.461,16.448,47.15729565]
["bitfinex","SOLUSD",1673303105921,20.0,16.463,16.448,47.15729565]
["bitfinex","SOLUSD",1673303106259,17.0,16.462,16.448,47.15729565]
["bitfinex","SOLUSD",1673303106451,20.0,16.461,16.448,47.15729565]
["bitfinex","SOLUSD",1673303107176,20.0,16.468,16.448,47.15729565]
["bitfinex","SOLUSD",1673303107506,62.56,16.467,16.448,47.15729565]
["bitfinex","SOLUSD",1673303107719,20.0,16.466,16.448,47.15729565]
["bitfinex","SOLUSD",1673303108344,17.0,16.465,16.448,47.15729565]
["bitfinex","SOLUSD",1673303108556,17.0,16.465,16.449,17.0]
["bitfinex","SOLUSD",1673303108767,20.0,16.464,16.449,17.0]
["bitfinex","SOLUSD",1673303108971,17.0,16.463,16.449,17.0]
["bitfinex","SOLUSD",1673303109185,20.0,16.462,16.449,17.0]
["bitfinex","SOLUSD",1673303109387,20.0,16.464,16.449,17.0]
["bitfinex","SOLUSD",1673303109940,20.0,16.468,16.449,17.0]
["bitfinex","SOLUSD",1673303110131,62.56,16.467,16.449,17.0]
["bitfinex","SOLUSD",1673303110455,20.0,16.466,16.449,17.0]
["bitfinex","SOLUSD",1673303110770,17.0,16.465,16.449,17.0]
["bitfinex","SOLUSD",1673303110985,20.0,16.464,16.449,17.0]
["bitfinex","SOLUSD",1673303111180,17.0,16.463,16.449,17.0]
["bitfinex","SOLUSD",1673303111391,20.0,16.462,16.449,17.0]
["bitfinex","SOLUSD",1673303114037,20.0,16.462,16.448,47.15729565]
["bitfinex","SOLUSD",1673303114237,17.0,16.461,16.448,47.15729565]
["bitfinex","SOLUSD",1673303114659,20.0,16.462,16.448,47.15729565]
["bitfinex","SOLUSD",1673303115062,20.0,16.468,16.448,47.15729565]
["bitfinex","SOLUSD",1673303115273,62.56,16.467,16.448,47.15729565]
["bitfinex","SOLUSD",1673303115607,20.0,16.466,16.449,17.0]
["bitfinex","SOLUSD",1673303115792,17.0,16.465,16.449,17.0]
["bitfinex","SOLUSD",1673303116005,20.0,16.464,16.449,17.0]
["bitfinex","SOLUSD",1673303116215,17.0,16.463,16.449,17.0]
["bitfinex","SOLUSD",1673303116426,20.0,16.462,16.449,17.0]
["bitfinex","SOLUSD",1673303116656,45.56,16.469,16.449,64.15729565]
["bitfinex","SOLUSD",1673303116889,17.0,16.468,16.449,64.15729565]
["bitfinex","SOLUSD",1673303117102,45.56,16.467,16.449,64.15729565]
["bitfinex","SOLUSD",1673303117412,17.0,16.466,16.449,64.15729565]
["bitfinex","SOLUSD",1673303118134,20.0,16.465,16.449,64.15729565]
["bitfinex","SOLUSD",1673303118345,17.0,16.464,16.449,64.15729565]
["bitfinex","SOLUSD",1673303118554,20.0,16.463,16.449,64.15729565]
["bitfinex","SOLUSD",1673303118875,17.0,16.462,16.449,64.15729565]
["bitfinex","SOLUSD",1673303119079,20.0,16.461,16.449,47.15729565]
["bitfinex","SOLUSD",1673303119939,17.0,16.46,16.449,47.15729565]
["bitfinex","SOLUSD",1673303120341,17.0,16.459,16.449,47.15729565]
["bitfinex","SOLUSD",1673303120574,17.0,16.46,16.449,47.15729565]
["bitfinex","SOLUSD",1673303122672,20.0,16.461,16.446,34.72542266]
["bitfinex","SOLUSD",1673303122859,17.0,16.46,16.446,34.72542266]
["bitfinex","SOLUSD",1673303123070,17.0,16.46,16.445,47.15729565]
["bitfinex","SOLUSD",1673303123292,17.0,16.46,16.446,47.15729565]
["bitfinex","SOLUSD",1673303124879,17.0,16.46,16.445,27.58862881]
["bitfinex","SOLUSD",1673303125812,119.1516,16.461,16.445,27.58862881]
["bitfinex","SOLUSD",1673303126980,45.56,16.467,16.445,27.58862881]
["bitfinex","SOLUSD",1673303127192,45.55,16.473,16.446,70.2215253]
["bitfinex","SOLUSD",1673303127414,45.55,16.473,16.446,111.07616095]
["bitfinex","SOLUSD",1673303127596,45.55,16.473,16.447,120.65812309]
["bitfinex","SOLUSD",1673303128137,45.55,16.473,16.448,70.2215253]
["bitfinex","SOLUSD",1673303128555,17.0,16.469,16.449,50.2215253]
["bitfinex","SOLUSD",1673303128771,17.0,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673303128963,17.0,16.469,16.45,35.49610264]
["bitfinex","SOLUSD",1673303129502,17.0,16.469,16.451,108.1715]
["bitfinex","SOLUSD",1673303129695,17.0,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673303130135,45.55,16.473,16.452,20.0]
["bitfinex","SOLUSD",1673303131402,45.54,16.476,16.452,35.49610264]
["bitfinex","SOLUSD",1673303131589,5.4489,16.477,16.452,35.49610264]
["bitfinex","SOLUSD",1673303131590,50.9889,16.477,16.452,35.49610264]
["bitfinex","SOLUSD",1673303132327,50.9889,16.477,16.453,4.035]
["bitfinex","SOLUSD",1673303132659,50.9889,16.477,16.454,15.49610264]
["bitfinex","SOLUSD",1673303134857,45.54,16.477,16.454,15.49610264]
["bitfinex","SOLUSD",1673303135067,45.54,16.477,16.454,50.57980565]
["bitfinex","SOLUSD",1673303135376,20.0,16.473,16.455,15.49610264]
["bitfinex","SOLUSD",1673303135584,45.54,16.477,16.456,20.0]
["bitfinex","SOLUSD",1673303135807,45.53,16.478,16.456,80.198909]
["bitfinex","SOLUSD",1673303136004,45.53,16.478,16.457,51.7432819]
["bitfinex","SOLUSD",1673303136218,45.51,16.486,16.458,43.22]
["bitfinex","SOLUSD",1673303136426,45.51,16.487,16.458,248.06561755]
["bitfinex","SOLUSD",1673303136752,45.51,16.487,16.459,92.59791755]
["bitfinex","SOLUSD",1673303137066,45.51,16.487,16.46,71.7432819]
["bitfinex","SOLUSD",1673303137264,45.51,16.487,16.461,132.4044]
["bitfinex","SOLUSD",1673303137474,45.51,16.487,16.462,20.0]
["bitfinex","SOLUSD",1673303137679,45.51,16.487,16.462,71.7432819]
["bitfinex","SOLUSD",1673303139167,45.51,16.487,16.462,56.24717926]
["bitfinex","SOLUSD",1673303141299,45.51,16.487,16.463,15.49610264]
["bitfinex","SOLUSD",1673303141704,45.51,16.487,16.463,51.7380819]
["bitfinex","SOLUSD",1673303141913,45.51,16.487,16.463,92.59271755]
["bitfinex","SOLUSD",1673303142118,45.51,16.487,16.464,15.49610264]
["bitfinex","SOLUSD",1673303142542,45.51,16.487,16.465,36.24197926]
["bitfinex","SOLUSD",1673303142751,45.51,16.487,16.466,20.0]
["bitfinex","SOLUSD",1673303143070,45.51,16.487,16.467,58.99939586]
["bitfinex","SOLUSD",1673303143280,45.5,16.491,16.469,3.4174166]
["bitfinex","SOLUSD",1673303143499,45.48,16.496,16.47,20.54]
["bitfinex","SOLUSD",1673303143718,20.0,16.495,16.471,24.00826533]
["bitfinex","SOLUSD",1673303143925,45.49,16.494,16.472,23.57]
["bitfinex","SOLUSD",1673303144121,20.0,16.493,16.473,24.00826533]
["bitfinex","SOLUSD",1673303144335,20.0,16.493,16.474,17.0]
["bitfinex","SOLUSD",1673303144549,20.0,16.493,16.474,98.77661491]
["bitfinex","SOLUSD",1673303144876,20.0,16.495,16.475,38.66864593]
["bitfinex","SOLUSD",1673303145059,45.49,16.494,16.475,38.66864593]
["bitfinex","SOLUSD",1673303145274,20.0,16.493,16.476,17.0]
["bitfinex","SOLUSD",1673303145916,17.0,16.492,16.476,17.0]
["bitfinex","SOLUSD",1673303146126,20.0,16.491,16.473,136.0145]
["bitfinex","SOLUSD",1673303146449,17.0,16.49,16.473,136.0145]
["bitfinex","SOLUSD",1673303147274,17.0,16.49,16.473,190.17924857]
["bitfinex","SOLUSD",1673303147702,17.0,16.49,16.473,136.0145]
["bitfinex","SOLUSD",1673303148121,45.5,16.489,16.473,136.0145]
["bitfinex","SOLUSD",1673303148330,17.0,16.488,16.473,136.0145]
["bitfinex","SOLUSD",1673303148740,20.0,16.491,16.473,136.0145]
["bitfinex","SOLUSD",1673303148955,45.48,16.496,16.473,136.0145]
["bitfinex","SOLUSD",1673303148956,20.0,16.495,16.473,136.0145]
["bitfinex","SOLUSD",1673303149178,45.49,16.494,16.474,54.16474857]
["bitfinex","SOLUSD",1673303149376,20.0,16.495,16.474,54.16474857]
["bitfinex","SOLUSD",1673303149583,20.0,16.495,16.475,54.16474857]
["bitfinex","SOLUSD",1673303149800,45.49,16.494,16.475,54.16474857]
["bitfinex","SOLUSD",1673303150014,20.0,16.493,16.475,54.16474857]
["bitfinex","SOLUSD",1673303150666,20.0,16.495,16.475,54.16474857]
["bitfinex","SOLUSD",1673303150863,17.0,16.494,16.475,54.16474857]
["bitfinex","SOLUSD",1673303151071,20.0,16.493,16.475,54.16474857]
["bitfinex","SOLUSD",1673303152241,20.0,16.493,16.476,54.16474857]
["bitfinex","SOLUSD",1673303152440,17.0,16.492,16.476,38.66864593]
["bitfinex","SOLUSD",1673303152650,20.0,16.491,16.476,38.66864593]
["bitfinex","SOLUSD",1673303153410,20.0,16.495,16.476,38.66864593]
["bitfinex","SOLUSD",1673303153600,17.0,16.494,16.476,38.66864593]
["bitfinex","SOLUSD",1673303153814,20.0,16.493,16.476,38.66864593]
["bitfinex","SOLUSD",1673303156455,17.0,16.492,16.473,136.0145]
["bitfinex","SOLUSD",1673303156652,20.0,16.491,16.473,136.0145]
["bitfinex","SOLUSD",1673303156862,17.0,16.49,16.473,136.0145]
["bitfinex","SOLUSD",1673303158541,62.5,16.49,16.473,136.0145]
["bitfinex","SOLUSD",1673303158870,17.0,16.49,16.473,136.0145]
["bitfinex","SOLUSD",1673303159065,62.5,16.49,16.473,136.0145]
["bitfinex","SOLUSD",1673303160227,62.5,16.49,16.473,116.0145]
["bitfinex","SOLUSD",1673303165929,45.5,16.49,16.473,116.0145]
["bitfinex","SOLUSD",1673303166144,45.48,16.496,16.473,116.0145]
["bitfinex","SOLUSD",1673303166335,20.0,16.495,16.473,116.0145]
["bitfinex","SOLUSD",1673303166542,45.49,16.494,16.473,116.0145]
["bitfinex","SOLUSD",1673303166755,20.0,16.493,16.473,116.0145]
["bitfinex","SOLUSD",1673303166983,45.5,16.492,16.473,116.0145]
["bitfinex","SOLUSD",1673303167181,44.5,16.492,16.473,116.0145]
["bitfinex","SOLUSD",1673303167391,17.0,16.491,16.473,116.0145]
["bitfinex","SOLUSD",1673303167601,45.5,16.49,16.473,116.0145]
["bitfinex","SOLUSD",1673303168137,17.0,16.489,16.473,116.0145]
["bitfinex","SOLUSD",1673303168965,113.6268,16.488,16.473,116.0145]
["bitfinex","SOLUSD",1673303173168,17.0,16.487,16.473,116.0145]
["bitfinex","SOLUSD",1673303174126,20.0,16.486,16.466,95.96857038]
["bitfinex","SOLUSD",1673303174328,20.0,16.486,16.467,114.7799]
["bitfinex","SOLUSD",1673303174749,20.0,16.486,16.467,148.32923259]
["bitfinex","SOLUSD",1673303175387,17.0,16.485,16.467,114.7799]
["bitfinex","SOLUSD",1673303175712,20.0,16.484,16.467,114.7799]
["bitfinex","SOLUSD",1673303175924,17.0,16.483,16.467,114.7799]
["bitfinex","SOLUSD",1673303176116,20.0,16.482,16.467,114.7799]
["bitfinex","SOLUSD",1673303176329,17.0,16.481,16.467,114.7799]
["bitfinex","SOLUSD",1673303177593,17.0,16.481,16.461,110.9444]
["bitfinex","SOLUSD",1673303177794,62.53,16.481,16.462,20.0]
["bitfinex","SOLUSD",1673303178215,62.53,16.481,16.453,109.4023]
["bitfinex","SOLUSD",1673303178427,20.0,16.48,16.453,109.4023]
["bitfinex","SOLUSD",1673303178647,62.53,16.479,16.453,105.9023]
["bitfinex","SOLUSD",1673303178863,20.0,16.478,16.453,105.9023]
["bitfinex","SOLUSD",1673303179066,62.54,16.477,16.453,120.96735357]
["bitfinex","SOLUSD",1673303179697,20.0,16.476,16.453,105.9023]
["bitfinex","SOLUSD",1673303179907,17.0,16.475,16.453,105.9023]
["bitfinex","SOLUSD",1673303180125,20.0,16.474,16.453,105.9023]
["bitfinex","SOLUSD",1673303180341,17.0,16.473,16.453,105.9023]
["bitfinex","SOLUSD",1673303180652,45.53,16.478,16.453,105.9023]
["bitfinex","SOLUSD",1673303180653,20.0,16.472,16.454,15.06505357]
["bitfinex","SOLUSD",1673303181052,20.0,16.477,16.454,15.06505357]
["bitfinex","SOLUSD",1673303181261,20.0,16.478,16.454,15.06505357]
["bitfinex","SOLUSD",1673303182214,17.0,16.477,16.454,15.06505357]
["bitfinex","SOLUSD",1673303182425,20.0,16.476,16.454,15.06505357]
["bitfinex","SOLUSD",1673303184122,17.0,16.475,16.454,15.06505357]
["bitfinex","SOLUSD",1673303184343,20.0,16.474,16.454,15.06505357]
["bitfinex","SOLUSD",1673303184556,112.3767,16.479,16.455,20.0]
["bitfinex","SOLUSD",1673303184755,112.3767,16.479,16.455,58.48924682]
["bitfinex","SOLUSD",1673303184963,112.3767,16.479,16.456,53.13613758]
["bitfinex","SOLUSD",1673303185192,112.3767,16.479,16.457,20.0]
["bitfinex","SOLUSD",1673303185803,17.0,16.478,16.457,20.0]
["bitfinex","SOLUSD",1673303186239,17.0,16.478,16.458,14.64689076]
["bitfinex","SOLUSD",1673303186664,17.0,16.478,16.459,20.0]
["bitfinex","SOLUSD",1673303186873,17.0,16.478,16.46,115.5743]
["bitfinex","SOLUSD",1673303187279,17.0,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673303189272,17.0,16.478,16.456,20.0]
["bitfinex","SOLUSD",1673303189494,17.0,16.478,16.455,14.64689076]
["bitfinex","SOLUSD",1673303189823,65.54,16.477,16.452,84.3625]
["bitfinex","SOLUSD",1673303190009,17.0,16.476,16.452,84.3625]
["bitfinex","SOLUSD",1673303190220,20.0,16.475,16.452,84.3625]
["bitfinex","SOLUSD",1673303190441,17.0,16.474,16.452,99.00939076]
["bitfinex","SOLUSD",1673303190652,20.0,16.473,16.452,99.00939076]
["bitfinex","SOLUSD",1673303192334,17.0,16.472,16.452,99.00939076]
["bitfinex","SOLUSD",1673303198534,17.0,16.472,16.453,14.64689076]
["bitfinex","SOLUSD",1673303200138,20.0,16.471,16.453,14.64689076]
["bitfinex","SOLUSD",1673303200330,17.0,16.47,16.453,14.64689076]
["bitfinex","SOLUSD",1673303200540,127.8748,16.47,16.453,14.64689076]
["bitfinex","SOLUSD",1673303200752,127.8748,16.47,16.452,84.3625]
["bitfinex","SOLUSD",1673303200961,127.8748,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673303206448,173.4348,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673303210658,110.8748,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673303211073,110.8748,16.47,16.453,29.086]
["bitfinex","SOLUSD",1673303211290,110.8748,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673303211696,20.0,16.471,16.453,32.9]
["bitfinex","SOLUSD",1673303211906,20.0,16.471,16.453,114.12430063]
["bitfinex","SOLUSD",1673303212113,20.0,16.477,16.453,114.12430063]
["bitfinex","SOLUSD",1673303212334,45.54,16.476,16.453,114.12430063]
["bitfinex","SOLUSD",1673303212658,20.0,16.475,16.453,114.12430063]
["bitfinex","SOLUSD",1673303213056,17.0,16.474,16.453,114.12430063]
["bitfinex","SOLUSD",1673303213267,20.0,16.473,16.453,114.12430063]
["bitfinex","SOLUSD",1673303214120,20.0,16.477,16.453,114.12430063]
["bitfinex","SOLUSD",1673303214326,45.54,16.476,16.453,114.12430063]
["bitfinex","SOLUSD",1673303214549,20.0,16.475,16.453,114.12430063]
["bitfinex","SOLUSD",1673303215074,20.0,16.477,16.453,114.12430063]
["bitfinex","SOLUSD",1673303215288,17.0,16.476,16.453,114.12430063]
["bitfinex","SOLUSD",1673303215495,20.0,16.475,16.453,101.22430063]
["bitfinex","SOLUSD",1673303216532,45.51,16.486,16.454,208.68839471]
["bitfinex","SOLUSD",1673303216742,45.49,16.495,16.457,182.3]
["bitfinex","SOLUSD",1673303216951,45.48,16.496,16.458,24.84236883]
["bitfinex","SOLUSD",1673303217159,45.48,16.496,16.459,182.3]
["bitfinex","SOLUSD",1673303217381,45.48,16.496,16.46,25.68424565]
["bitfinex","SOLUSD",1673303217593,45.48,16.496,16.461,109.445]
["bitfinex","SOLUSD",1673303217807,45.48,16.496,16.462,5.68424565]
["bitfinex","SOLUSD",1673303218133,45.48,16.496,16.464,5.68424565]
["bitfinex","SOLUSD",1673303218134,20.0,16.495,16.464,5.68424565]
["bitfinex","SOLUSD",1673303218331,45.49,16.494,16.466,5.68424565]
["bitfinex","SOLUSD",1673303218522,20.0,16.493,16.468,5.68424565]
["bitfinex","SOLUSD",1673303218732,45.5,16.492,16.47,5.68424565]
["bitfinex","SOLUSD",1673303219056,20.0,16.491,16.472,5.68424565]
["bitfinex","SOLUSD",1673303219267,20.0,16.491,16.473,20.0]
["bitfinex","SOLUSD",1673303219583,20.0,16.491,16.474,5.68424565]
["bitfinex","SOLUSD",1673303219783,20.0,16.491,16.474,153.37281776]
["bitfinex","SOLUSD",1673303219995,20.0,16.495,16.476,5.68424565]
["bitfinex","SOLUSD",1673303220226,45.49,16.494,16.476,5.68424565]
["bitfinex","SOLUSD",1673303220449,37.0,16.493,16.477,38.70387211]
["bitfinex","SOLUSD",1673303220751,45.5,16.492,16.478,5.68424565]
["bitfinex","SOLUSD",1673303221069,17.0,16.491,16.478,5.68424565]
["bitfinex","SOLUSD",1673303221277,37.0,16.491,16.478,5.68424565]
["bitfinex","SOLUSD",1673303221485,37.0,16.491,16.475,5.68424565]
["bitfinex","SOLUSD",1673303223395,45.5,16.49,16.475,5.68424565]
["bitfinex","SOLUSD",1673303223587,17.0,16.489,16.475,5.68424565]
["bitfinex","SOLUSD",1673303224131,45.5,16.49,16.475,5.68424565]
["bitfinex","SOLUSD",1673303224345,20.0,16.491,16.475,5.68424565]
["bitfinex","SOLUSD",1673303224556,45.5,16.49,16.475,5.68424565]
["bitfinex","SOLUSD",1673303226126,20.0,16.491,16.475,5.68424565]
["bitfinex","SOLUSD",1673303226333,20.0,16.495,16.475,5.68424565]
["bitfinex","SOLUSD",1673303226548,45.49,16.494,16.475,5.68424565]
["bitfinex","SOLUSD",1673303226868,20.0,16.493,16.475,5.68424565]
["bitfinex","SOLUSD",1673303227078,62.5,16.492,16.475,5.68424565]
["bitfinex","SOLUSD",1673303227266,20.0,16.491,16.475,5.68424565]
["bitfinex","SOLUSD",1673303227477,17.0,16.49,16.475,5.68424565]
["bitfinex","SOLUSD",1673303228847,17.0,16.49,16.474,108.9847]
["bitfinex","SOLUSD",1673303229285,17.0,16.49,16.475,1.0]
["bitfinex","SOLUSD",1673303230227,45.48,16.496,16.475,1.0]
["bitfinex","SOLUSD",1673303230652,20.0,16.495,16.475,1.0]
["bitfinex","SOLUSD",1673303230839,45.49,16.494,16.476,38.70387211]
["bitfinex","SOLUSD",1673303231049,20.0,16.493,16.476,38.70387211]
["bitfinex","SOLUSD",1673303231696,20.0,16.495,16.477,1.0]
["bitfinex","SOLUSD",1673303231913,45.49,16.494,16.477,1.0]
["bitfinex","SOLUSD",1673303232129,20.0,16.493,16.478,38.70387211]
["bitfinex","SOLUSD",1673303232542,45.5,16.492,16.454,30.0]
["bitfinex","SOLUSD",1673303232732,182.3,16.476,16.454,30.0]
["bitfinex","SOLUSD",1673303232946,31.21975,16.491,16.454,30.0]
["bitfinex","SOLUSD",1673303232947,182.3,16.474,16.454,30.0]
["bitfinex","SOLUSD",1673303233178,259.06975,16.473,16.431,117.5029]
["bitfinex","SOLUSD",1673303233378,11.21975,16.472,16.431,117.5029]
["bitfinex","SOLUSD",1673303233582,65.55,16.471,16.431,117.5029]
["bitfinex","SOLUSD",1673303233797,17.0,16.47,16.432,20.46]
["bitfinex","SOLUSD",1673303234003,45.56,16.469,16.432,20.46]
["bitfinex","SOLUSD",1673303234221,37.0,16.468,16.432,20.46]
["bitfinex","SOLUSD",1673303234418,45.56,16.467,16.432,20.46]
["bitfinex","SOLUSD",1673303234751,37.0,16.466,16.432,20.46]
["bitfinex","SOLUSD",1673303235063,45.57,16.465,16.432,20.46]
["bitfinex","SOLUSD",1673303235279,37.0,16.464,16.433,29.71139647]
["bitfinex","SOLUSD",1673303235484,45.58,16.463,16.434,23.92]
["bitfinex","SOLUSD",1673303235703,20.0,16.462,16.434,23.92]
["bitfinex","SOLUSD",1673303236011,37.0,16.462,16.435,49.71139647]
["bitfinex","SOLUSD",1673303236219,37.0,16.462,16.436,26.23]
["bitfinex","SOLUSD",1673303236432,45.58,16.461,16.436,26.23]
["bitfinex","SOLUSD",1673303236647,17.0,16.46,16.437,20.0]
["bitfinex","SOLUSD",1673303236846,17.0,16.46,16.438,28.52]
["bitfinex","SOLUSD",1673303237376,17.0,16.46,16.439,20.0]
["bitfinex","SOLUSD",1673303237778,17.0,16.46,16.44,116.3129]
["bitfinex","SOLUSD",1673303238097,17.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673303238635,17.0,16.46,16.442,27.02]
["bitfinex","SOLUSD",1673303239052,17.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673303239899,17.0,16.46,16.442,17.0]
["bitfinex","SOLUSD",1673303240110,17.0,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673303240650,17.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673303241776,20.0,16.462,16.441,20.0]
["bitfinex","SOLUSD",1673303241996,18.09964779,16.465,16.441,46.97]
["bitfinex","SOLUSD",1673303242306,20.0,16.464,16.441,46.97]
["bitfinex","SOLUSD",1673303242518,45.58,16.463,16.441,46.97]
["bitfinex","SOLUSD",1673303242732,20.0,16.462,16.441,46.97]
["bitfinex","SOLUSD",1673303243141,17.0,16.461,16.441,46.97]
["bitfinex","SOLUSD",1673303243351,17.0,16.462,16.441,46.97]
["bitfinex","SOLUSD",1673303243688,20.0,16.461,16.441,46.97]
["bitfinex","SOLUSD",1673303243876,17.0,16.46,16.441,46.97]
["bitfinex","SOLUSD",1673303246208,17.0,16.46,16.442,17.0]
["bitfinex","SOLUSD",1673303246642,17.0,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673303247379,17.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673303249274,128.2441,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673303249472,128.2441,16.461,16.441,41.71]
["bitfinex","SOLUSD",1673303250832,17.0,16.46,16.441,41.71]
["bitfinex","SOLUSD",1673303252209,17.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673303252851,128.2441,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673303253061,17.0,16.46,16.441,47.89]
["bitfinex","SOLUSD",1673303253573,17.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673303254106,128.2441,16.461,16.441,47.73]
["bitfinex","SOLUSD",1673303257894,17.0,16.46,16.441,47.73]
["bitfinex","SOLUSD",1673303258414,20.0,16.461,16.441,47.73]
["bitfinex","SOLUSD",1673303258732,20.0,16.466,16.442,32.59229737]
["bitfinex","SOLUSD",1673303258944,45.57,16.465,16.443,20.0]
["bitfinex","SOLUSD",1673303259130,20.0,16.464,16.441,20.0]
["bitfinex","SOLUSD",1673303259341,45.58,16.463,16.441,20.0]
["bitfinex","SOLUSD",1673303259565,20.0,16.462,16.441,20.0]
["bitfinex","SOLUSD",1673303259768,62.58,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673303259978,180.0528,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673303264190,163.0528,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673303265354,17.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673303265670,45.59,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673303265982,17.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673303266173,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673303266499,126.47778907,16.501,16.441,20.0]
["bitfinex","SOLUSD",1673303266500,45.58,16.463,16.442,31.5298394]
["bitfinex","SOLUSD",1673303266710,8.7303,16.475,16.443,20.0]
["bitfinex","SOLUSD",1673303266711,45.56,16.469,16.443,20.0]
["bitfinex","SOLUSD",1673303266943,45.56,16.469,16.443,65.63]
["bitfinex","SOLUSD",1673303267265,45.56,16.469,16.443,51.5298394]
["bitfinex","SOLUSD",1673303267575,45.56,16.469,16.444,45.63]
["bitfinex","SOLUSD",1673303267763,45.56,16.469,16.445,20.0]
["bitfinex","SOLUSD",1673303267974,45.56,16.469,16.445,51.5298394]
["bitfinex","SOLUSD",1673303268199,45.56,16.469,16.446,31.5298394]
["bitfinex","SOLUSD",1673303268398,45.56,16.469,16.447,20.0]
["bitfinex","SOLUSD",1673303268612,45.56,16.469,16.447,163.34236792]
["bitfinex","SOLUSD",1673303269024,45.56,16.469,16.448,30.65846792]
["bitfinex","SOLUSD",1673303269236,45.56,16.469,16.449,20.0]
["bitfinex","SOLUSD",1673303269686,45.56,16.469,16.45,30.65846792]
["bitfinex","SOLUSD",1673303269886,45.56,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673303270618,45.56,16.469,16.452,33.81313458]
["bitfinex","SOLUSD",1673303270938,45.53,16.478,16.453,20.0]
["bitfinex","SOLUSD",1673303271129,45.53,16.478,16.454,45.6]
["bitfinex","SOLUSD",1673303271330,45.53,16.478,16.454,36.67313458]
["bitfinex","SOLUSD",1673303271546,45.53,16.478,16.455,56.67313458]
["bitfinex","SOLUSD",1673303271751,45.53,16.478,16.456,138.4931]
["bitfinex","SOLUSD",1673303271966,45.53,16.478,16.456,175.16623458]
["bitfinex","SOLUSD",1673303272177,45.53,16.478,16.457,36.67313458]
["bitfinex","SOLUSD",1673303272407,45.53,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673303272822,45.53,16.478,16.459,36.67313458]
["bitfinex","SOLUSD",1673303273021,45.53,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673303273445,45.53,16.478,16.461,36.67313458]
["bitfinex","SOLUSD",1673303273662,45.51,16.487,16.462,20.0]
["bitfinex","SOLUSD",1673303274074,45.51,16.487,16.463,36.67313458]
["bitfinex","SOLUSD",1673303274499,45.51,16.487,16.464,118.8949]
["bitfinex","SOLUSD",1673303274924,45.51,16.487,16.465,36.67313458]
["bitfinex","SOLUSD",1673303277344,45.51,16.487,16.464,118.8949]
["bitfinex","SOLUSD",1673303277556,45.51,16.487,16.465,3.1594542]
["bitfinex","SOLUSD",1673303278194,45.51,16.487,16.464,118.8949]
["bitfinex","SOLUSD",1673303278806,45.51,16.487,16.465,56.09980125]
["bitfinex","SOLUSD",1673303279127,45.51,16.487,16.466,39.09980125]
["bitfinex","SOLUSD",1673303279648,20.0,16.486,16.466,39.09980125]
["bitfinex","SOLUSD",1673303279854,45.51,16.485,16.467,17.0]
["bitfinex","SOLUSD",1673303280063,20.0,16.484,16.467,17.0]
["bitfinex","SOLUSD",1673303280275,45.52,16.483,16.468,39.09980125]
["bitfinex","SOLUSD",1673303280506,45.51,16.487,16.469,20.0]
["bitfinex","SOLUSD",1673303280692,8.8858,16.495,16.469,20.0]
["bitfinex","SOLUSD",1673303280908,45.51,16.487,16.471,3.13831311]
["bitfinex","SOLUSD",1673303281120,45.51,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673303281329,45.48,16.496,16.471,62.78192474]
["bitfinex","SOLUSD",1673303281748,45.48,16.496,16.472,129.1621]
["bitfinex","SOLUSD",1673303281979,45.48,16.496,16.473,20.0]
["bitfinex","SOLUSD",1673303282169,45.48,16.496,16.473,62.78192474]
["bitfinex","SOLUSD",1673303282375,45.48,16.496,16.474,42.78192474]
["bitfinex","SOLUSD",1673303283442,45.48,16.496,16.475,17.0]
["bitfinex","SOLUSD",1673303283766,45.48,16.496,16.476,42.78192474]
["bitfinex","SOLUSD",1673303284163,20.0,16.495,16.476,42.78192474]
["bitfinex","SOLUSD",1673303284368,45.49,16.494,16.476,42.78192474]
["bitfinex","SOLUSD",1673303284583,20.0,16.493,16.476,42.78192474]
["bitfinex","SOLUSD",1673303285118,20.0,16.495,16.476,42.78192474]
["bitfinex","SOLUSD",1673303285336,45.49,16.494,16.477,17.0]
["bitfinex","SOLUSD",1673303285533,20.0,16.493,16.477,17.0]
["bitfinex","SOLUSD",1673303285739,20.0,16.493,16.478,42.78192474]
["bitfinex","SOLUSD",1673303285955,45.5,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673303286274,20.0,16.491,16.473,62.78192474]
["bitfinex","SOLUSD",1673303286690,20.0,16.495,16.474,17.0]
["bitfinex","SOLUSD",1673303286905,62.49,16.494,16.474,17.0]
["bitfinex","SOLUSD",1673303287122,20.0,16.493,16.474,17.0]
["bitfinex","SOLUSD",1673303287321,20.0,16.493,16.474,59.78192474]
["bitfinex","SOLUSD",1673303287742,45.5,16.492,16.474,59.78192474]
["bitfinex","SOLUSD",1673303287949,113.8834,16.506,16.474,59.78192474]
["bitfinex","SOLUSD",1673303287950,5.9942247,16.523,16.495,286.55123611]
["bitfinex","SOLUSD",1673303288171,63.23889453,16.55,16.495,286.55123611]
["bitfinex","SOLUSD",1673303288172,2.17529151,16.553,16.51,31.23924261]
["bitfinex","SOLUSD",1673303288364,2.17529151,16.553,16.523,12.9202855]
["bitfinex","SOLUSD",1673303288580,45.33,16.552,16.524,51.55891471]
["bitfinex","SOLUSD",1673303288910,45.33,16.552,16.524,6.14891471]
["bitfinex","SOLUSD",1673303289104,45.33,16.552,16.526,6.14891471]
["bitfinex","SOLUSD",1673303289307,2.17529151,16.553,16.525,199.7413614]
["bitfinex","SOLUSD",1673303289308,2.17529151,16.553,16.528,6.14891471]
["bitfinex","SOLUSD",1673303289524,2.17529151,16.553,16.53,6.14891471]
["bitfinex","SOLUSD",1673303289759,2.17529151,16.553,16.531,82.39]
["bitfinex","SOLUSD",1673303290068,45.33,16.552,16.532,6.14891471]
["bitfinex","SOLUSD",1673303290257,45.32,16.554,16.532,6.14891471]
["bitfinex","SOLUSD",1673303290462,45.32,16.554,16.531,44.06825286]
["bitfinex","SOLUSD",1673303290463,45.32,16.554,16.524,6.14891471]
["bitfinex","SOLUSD",1673303290899,45.32,16.554,16.526,6.14891471]
["bitfinex","SOLUSD",1673303291113,45.32,16.554,16.528,6.14891471]
["bitfinex","SOLUSD",1673303291315,45.32,16.554,16.53,6.14891471]
["bitfinex","SOLUSD",1673303291649,45.32,16.554,16.532,6.14891471]
["bitfinex","SOLUSD",1673303291852,45.31,16.559,16.524,6.14891471]
["bitfinex","SOLUSD",1673303292793,31.21975,16.558,16.524,6.14891471]
["bitfinex","SOLUSD",1673303293002,45.32,16.557,16.524,6.14891471]
["bitfinex","SOLUSD",1673303293234,20.0,16.556,16.524,6.14891471]
["bitfinex","SOLUSD",1673303293448,45.32,16.555,16.524,6.14891471]
["bitfinex","SOLUSD",1673303293760,20.0,16.554,16.524,6.14891471]
["bitfinex","SOLUSD",1673303293950,62.33,16.553,16.524,6.14891471]
["bitfinex","SOLUSD",1673303294170,20.0,16.552,16.524,6.14891471]
["bitfinex","SOLUSD",1673303294377,62.33,16.551,16.524,6.14891471]
["bitfinex","SOLUSD",1673303294703,20.0,16.55,16.524,6.14891471]
["bitfinex","SOLUSD",1673303294894,62.34,16.549,16.524,6.14891471]
["bitfinex","SOLUSD",1673303295104,20.0,16.548,16.524,6.14891471]
["bitfinex","SOLUSD",1673303295314,62.34,16.547,16.524,6.14891471]
["bitfinex","SOLUSD",1673303295650,20.0,16.546,16.524,6.14891471]
["bitfinex","SOLUSD",1673303295964,62.35,16.545,16.524,6.14891471]
["bitfinex","SOLUSD",1673303296157,20.0,16.544,16.524,6.14891471]
["bitfinex","SOLUSD",1673303296368,62.36,16.543,16.524,6.14891471]
["bitfinex","SOLUSD",1673303296581,20.0,16.542,16.524,6.14891471]
["bitfinex","SOLUSD",1673303296907,62.36,16.541,16.524,6.14891471]
["bitfinex","SOLUSD",1673303297101,20.0,16.54,16.524,6.14891471]
["bitfinex","SOLUSD",1673303297311,62.37,16.539,16.524,6.14891471]
["bitfinex","SOLUSD",1673303297524,20.0,16.538,16.524,6.14891471]
["bitfinex","SOLUSD",1673303297733,62.37,16.537,16.524,6.14891471]
["bitfinex","SOLUSD",1673303297950,20.0,16.536,16.524,6.14891471]
["bitfinex","SOLUSD",1673303298271,20.0,16.536,16.523,12.9202855]
["bitfinex","SOLUSD",1673303298272,62.38,16.535,16.523,12.9202855]
["bitfinex","SOLUSD",1673303298482,20.0,16.534,16.523,12.9202855]
["bitfinex","SOLUSD",1673303298692,45.38,16.533,16.523,12.9202855]
["bitfinex","SOLUSD",1673303299219,20.0,16.532,16.523,12.9202855]
["bitfinex","SOLUSD",1673303299439,45.39,16.531,16.523,12.9202855]
["bitfinex","SOLUSD",1673303300358,45.39,16.531,16.524,6.14891471]
["bitfinex","SOLUSD",1673303300575,45.39,16.531,16.523,12.9202855]
["bitfinex","SOLUSD",1673303301088,20.0,16.53,16.523,12.9202855]
["bitfinex","SOLUSD",1673303301300,45.39,16.529,16.523,12.9202855]
["bitfinex","SOLUSD",1673303301520,20.0,16.528,16.523,12.9202855]
["bitfinex","SOLUSD",1673303301730,45.4,16.527,16.523,8.9202855]
["bitfinex","SOLUSD",1673303301948,20.0,16.526,16.523,8.9202855]
["bitfinex","SOLUSD",1673303302586,45.4,16.525,16.523,8.9202855]
["bitfinex","SOLUSD",1673303302796,20.0,16.524,16.523,8.9202855]
["bitfinex","SOLUSD",1673303304159,227.65,16.546,16.523,8.9202855]
["bitfinex","SOLUSD",1673303304356,28.21975,16.545,16.523,8.9202855]
["bitfinex","SOLUSD",1673303304579,182.3,16.543,16.523,8.9202855]
["bitfinex","SOLUSD",1673303304784,73.57975,16.542,16.523,8.9202855]
["bitfinex","SOLUSD",1673303305012,168.83215,16.542,16.523,8.9202855]
["bitfinex","SOLUSD",1673303305208,17.0,16.541,16.523,8.9202855]
["bitfinex","SOLUSD",1673303305413,65.36,16.54,16.523,8.9202855]
["bitfinex","SOLUSD",1673303305625,17.0,16.539,16.523,8.9202855]
["bitfinex","SOLUSD",1673303305849,65.37,16.538,16.523,8.9202855]
["bitfinex","SOLUSD",1673303306066,17.0,16.537,16.523,8.9202855]
["bitfinex","SOLUSD",1673303306377,45.37,16.536,16.523,8.9202855]
["bitfinex","SOLUSD",1673303306575,37.0,16.535,16.523,8.9202855]
["bitfinex","SOLUSD",1673303306787,45.38,16.534,16.523,8.9202855]
["bitfinex","SOLUSD",1673303306997,37.0,16.533,16.523,8.9202855]
["bitfinex","SOLUSD",1673303307205,45.39,16.532,16.523,8.9202855]
["bitfinex","SOLUSD",1673303307414,37.0,16.531,16.506,6.14891471]
["bitfinex","SOLUSD",1673303307628,37.0,16.531,16.505,36.94]
["bitfinex","SOLUSD",1673303307629,45.39,16.53,16.505,6.14891471]
["bitfinex","SOLUSD",1673303307841,37.0,16.529,16.505,6.14891471]
["bitfinex","SOLUSD",1673303308056,45.4,16.528,16.505,6.14891471]
["bitfinex","SOLUSD",1673303308254,20.0,16.527,16.505,36.94]
["bitfinex","SOLUSD",1673303308685,20.0,16.527,16.506,3.19426414]
["bitfinex","SOLUSD",1673303308903,20.0,16.54,16.507,36.94]
["bitfinex","SOLUSD",1673303309100,25.67351578,16.526,16.505,40.11594906]
["bitfinex","SOLUSD",1673303309425,56.61975,16.525,16.498,101.85263262]
["bitfinex","SOLUSD",1673303309632,20.0,16.524,16.498,101.85263262]
["bitfinex","SOLUSD",1673303309953,62.41,16.523,16.498,101.85263262]
["bitfinex","SOLUSD",1673303310160,20.0,16.522,16.498,101.85263262]
["bitfinex","SOLUSD",1673303310371,62.42,16.521,16.498,101.85263262]
["bitfinex","SOLUSD",1673303310680,20.0,16.52,16.498,101.85263262]
["bitfinex","SOLUSD",1673303310896,62.42,16.519,16.498,101.85263262]
["bitfinex","SOLUSD",1673303311088,20.0,16.518,16.498,101.85263262]
["bitfinex","SOLUSD",1673303311292,62.43,16.517,16.498,101.85263262]
["bitfinex","SOLUSD",1673303311506,20.0,16.516,16.498,101.85263262]
["bitfinex","SOLUSD",1673303311712,62.43,16.515,16.498,101.85263262]
["bitfinex","SOLUSD",1673303311959,20.0,16.514,16.498,101.85263262]
["bitfinex","SOLUSD",1673303312242,62.44,16.513,16.498,101.85263262]
["bitfinex","SOLUSD",1673303312469,20.0,16.512,16.498,101.85263262]
["bitfinex","SOLUSD",1673303312887,17.0,16.511,16.498,101.85263262]
["bitfinex","SOLUSD",1673303313205,20.0,16.512,16.498,101.85263262]
["bitfinex","SOLUSD",1673303313206,65.44,16.512,16.498,101.85263262]
["bitfinex","SOLUSD",1673303313407,17.0,16.511,16.498,101.85263262]
["bitfinex","SOLUSD",1673303315938,20.0,16.512,16.498,101.85263262]
["bitfinex","SOLUSD",1673303316133,415.0,16.522,16.498,101.85263262]
["bitfinex","SOLUSD",1673303316344,45.42,16.521,16.498,101.85263262]
["bitfinex","SOLUSD",1673303316549,20.0,16.52,16.498,101.85263262]
["bitfinex","SOLUSD",1673303316759,45.42,16.519,16.498,101.85263262]
["bitfinex","SOLUSD",1673303316969,20.0,16.518,16.498,101.85263262]
["bitfinex","SOLUSD",1673303317304,45.43,16.517,16.498,101.85263262]
["bitfinex","SOLUSD",1673303317500,20.0,16.516,16.498,101.85263262]
["bitfinex","SOLUSD",1673303317714,45.43,16.515,16.498,101.85263262]
["bitfinex","SOLUSD",1673303318040,20.0,16.514,16.498,101.85263262]
["bitfinex","SOLUSD",1673303318233,62.44,16.513,16.498,101.85263262]
["bitfinex","SOLUSD",1673303318436,20.0,16.512,16.498,101.85263262]
["bitfinex","SOLUSD",1673303318649,17.0,16.511,16.498,101.85263262]
["bitfinex","SOLUSD",1673303320239,17.0,16.511,16.497,106.97443941]
["bitfinex","SOLUSD",1673303320872,45.45,16.51,16.496,106.6610059]
["bitfinex","SOLUSD",1673303321090,65.45,16.51,16.496,106.6610059]
["bitfinex","SOLUSD",1673303321283,17.0,16.509,16.496,106.6610059]
["bitfinex","SOLUSD",1673303321611,65.45,16.508,16.496,106.6610059]
["bitfinex","SOLUSD",1673303321832,17.0,16.507,16.496,106.6610059]
["bitfinex","SOLUSD",1673303322136,65.46,16.506,16.496,102.20354752]
["bitfinex","SOLUSD",1673303322353,17.0,16.505,16.496,102.20354752]
["bitfinex","SOLUSD",1673303322538,45.46,16.504,16.496,102.20354752]
["bitfinex","SOLUSD",1673303322749,37.0,16.503,16.496,102.20354752]
["bitfinex","SOLUSD",1673303322980,45.47,16.502,16.496,102.20354752]
["bitfinex","SOLUSD",1673303323711,17.0,16.501,16.496,102.20354752]
["bitfinex","SOLUSD",1673303323923,45.47,16.5,16.496,102.20354752]
["bitfinex","SOLUSD",1673303326028,17.0,16.501,16.496,102.20354752]
["bitfinex","SOLUSD",1673303327076,17.0,16.501,16.483,61.13]
["bitfinex","SOLUSD",1673303327287,65.47,16.5,16.484,659.57634452]
["bitfinex","SOLUSD",1673303327509,65.47,16.5,16.483,61.13]
["bitfinex","SOLUSD",1673303327810,17.0,16.499,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303327999,65.48,16.498,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303328215,17.0,16.497,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303328426,65.48,16.496,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303328644,17.0,16.495,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303328851,65.49,16.494,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303333380,7.99329298,16.493,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303333591,65.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303333908,20.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303335169,65.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303335714,82.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303337810,65.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303338005,20.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303339186,37.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303339368,82.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303339578,37.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303339999,82.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303344223,65.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303345365,114.3268,16.506,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303345573,36.86425834,16.494,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303345787,114.3268,16.515,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303346003,45.43,16.514,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303347356,20.0,16.513,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303347588,45.44,16.512,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303347786,20.0,16.511,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303347996,45.45,16.51,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303348199,20.0,16.509,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303348411,45.45,16.508,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303348622,20.0,16.507,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303349054,45.46,16.506,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303349270,20.0,16.505,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303350002,20.0,16.51,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303350216,45.45,16.509,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303350413,20.0,16.508,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303350623,45.45,16.507,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303350834,20.0,16.506,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303351149,45.46,16.505,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303351358,20.0,16.504,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303352106,20.0,16.513,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303352319,62.44,16.512,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303352635,20.0,16.511,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303352837,62.45,16.51,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303353050,20.0,16.509,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303353272,62.45,16.508,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303353458,20.0,16.507,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303353673,62.46,16.506,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303353884,20.0,16.505,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303354108,62.46,16.504,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303354632,20.0,16.503,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303354951,62.47,16.502,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303358412,45.47,16.502,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303358748,45.45,16.51,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303358948,20.0,16.509,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303359148,45.45,16.508,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303359357,20.0,16.507,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303359564,45.46,16.506,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303359778,37.0,16.505,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303359992,45.46,16.504,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303360199,20.0,16.503,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303360413,45.47,16.502,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303367036,17.0,16.501,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303367240,45.47,16.5,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303368736,45.47,16.502,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303386706,20.0,16.503,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303386923,20.0,16.505,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303387112,20.0,16.511,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303387539,45.45,16.51,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303387767,20.0,16.509,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303387960,45.45,16.508,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303388163,20.0,16.507,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303388372,45.46,16.506,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303388577,20.0,16.505,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303388792,62.46,16.504,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303389011,20.0,16.503,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303389228,45.47,16.502,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303393005,37.0,16.501,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303393215,45.47,16.5,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303393523,37.0,16.499,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303393745,45.48,16.498,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303393957,37.0,16.497,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303394154,45.48,16.496,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303394374,20.0,16.495,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303394582,45.49,16.494,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303394808,20.0,16.493,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303395416,20.0,16.495,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303395633,45.49,16.494,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303395841,20.0,16.493,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303396493,20.0,16.495,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303396698,45.49,16.494,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303396909,20.0,16.493,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303397218,45.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303397435,20.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303397645,65.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303397834,20.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303398379,65.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303401631,20.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303402460,65.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303402889,20.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303408977,37.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303409192,82.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303409402,37.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303414366,82.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303419704,94.18397021,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303420249,65.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303420456,20.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303420986,37.0,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303421408,82.5,16.492,16.491,2.47e-05]
["bitfinex","SOLUSD",1673303422669,0.06,16.489,16.468,109.7149]
["bitfinex","SOLUSD",1673303422878,45.51,16.488,16.469,17.0]
["bitfinex","SOLUSD",1673303423087,20.0,16.487,16.469,17.0]
["bitfinex","SOLUSD",1673303423929,20.0,16.487,16.468,109.7149]
["bitfinex","SOLUSD",1673303424770,17.0,16.486,16.468,109.7149]
["bitfinex","SOLUSD",1673303424957,65.51,16.485,16.468,109.7149]
["bitfinex","SOLUSD",1673303425166,17.0,16.484,16.468,109.7149]
["bitfinex","SOLUSD",1673303425376,20.0,16.483,16.468,109.7149]
["bitfinex","SOLUSD",1673303425606,17.0,16.482,16.468,109.7149]
["bitfinex","SOLUSD",1673303426014,33.71072354,16.483,16.468,109.7149]
["bitfinex","SOLUSD",1673303426217,33.71072354,16.483,16.469,82.56]
["bitfinex","SOLUSD",1673303426427,119.7199,16.488,16.469,82.56]
["bitfinex","SOLUSD",1673303426866,119.7199,16.488,16.469,96.92478834]
["bitfinex","SOLUSD",1673303429684,119.7199,16.488,16.469,82.56]
["bitfinex","SOLUSD",1673303433060,0.06,16.489,16.47,14.36478834]
["bitfinex","SOLUSD",1673303433270,0.06,16.489,16.471,115.80987441]
["bitfinex","SOLUSD",1673303433487,0.06,16.489,16.471,155.09759706]
["bitfinex","SOLUSD",1673303433685,0.06,16.489,16.472,98.15445179]
["bitfinex","SOLUSD",1673303433891,0.06,16.489,16.473,85.80987441]
["bitfinex","SOLUSD",1673303434106,0.06,16.489,16.473,214.74802647]
["bitfinex","SOLUSD",1673303434324,0.06,16.489,16.474,158.93815206]
["bitfinex","SOLUSD",1673303434522,0.06,16.489,16.475,66.24684764]
["bitfinex","SOLUSD",1673303434736,0.06,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673303435050,45.47,16.503,16.477,66.6436684]
["bitfinex","SOLUSD",1673303435255,20.0,16.502,16.479,4.1036684]
["bitfinex","SOLUSD",1673303435483,45.47,16.501,16.48,62.53]
["bitfinex","SOLUSD",1673303435675,45.47,16.501,16.481,20.0]
["bitfinex","SOLUSD",1673303435885,45.47,16.503,16.482,17.0]
["bitfinex","SOLUSD",1673303436099,20.0,16.502,16.483,20.0]
["bitfinex","SOLUSD",1673303436335,20.0,16.502,16.484,45.52]
["bitfinex","SOLUSD",1673303436651,20.0,16.505,16.485,20.64009926]
["bitfinex","SOLUSD",1673303436836,20.0,16.505,16.486,45.51]
["bitfinex","SOLUSD",1673303437048,20.0,16.505,16.487,20.64009926]
["bitfinex","SOLUSD",1673303437275,20.0,16.505,16.487,58.45438931]
["bitfinex","SOLUSD",1673303437596,20.0,16.505,16.488,41.45438931]
["bitfinex","SOLUSD",1673303437909,20.0,16.505,16.489,17.0]
["bitfinex","SOLUSD",1673303438221,20.0,16.505,16.49,41.45438931]
["bitfinex","SOLUSD",1673303438433,20.0,16.505,16.491,20.09852946]
["bitfinex","SOLUSD",1673303438745,45.44,16.511,16.492,41.45438931]
["bitfinex","SOLUSD",1673303438954,45.43,16.514,16.494,3.69928135]
["bitfinex","SOLUSD",1673303439171,20.0,16.513,16.494,3.69928135]
["bitfinex","SOLUSD",1673303439372,45.44,16.512,16.494,3.69928135]
["bitfinex","SOLUSD",1673303439583,20.0,16.511,16.494,46.49527413]
["bitfinex","SOLUSD",1673303439786,45.45,16.51,16.495,127.5573]
["bitfinex","SOLUSD",1673303439997,62.45,16.51,16.495,127.5573]
["bitfinex","SOLUSD",1673303440210,62.45,16.51,16.495,174.05257413]
["bitfinex","SOLUSD",1673303440532,17.0,16.51,16.496,3.12416892]
["bitfinex","SOLUSD",1673303440738,17.0,16.51,16.495,174.05257413]
["bitfinex","SOLUSD",1673303440946,45.43,16.514,16.496,3.18038964]
["bitfinex","SOLUSD",1673303441162,37.0,16.513,16.495,174.05257413]
["bitfinex","SOLUSD",1673303441357,45.44,16.512,16.495,174.05257413]
["bitfinex","SOLUSD",1673303444191,20.0,16.513,16.495,174.05257413]
["bitfinex","SOLUSD",1673303444192,20.0,16.513,16.495,248.28399705]
["bitfinex","SOLUSD",1673303444401,20.0,16.513,16.496,3.23303498]
["bitfinex","SOLUSD",1673303444621,20.0,16.514,16.496,3.23303498]
["bitfinex","SOLUSD",1673303444835,20.0,16.514,16.497,48.31527413]
["bitfinex","SOLUSD",1673303445047,45.44,16.513,16.498,3.23366188]
["bitfinex","SOLUSD",1673303445259,20.0,16.512,16.498,20.23366188]
["bitfinex","SOLUSD",1673303445568,20.0,16.512,16.499,3.14387508]
["bitfinex","SOLUSD",1673303445790,20.0,16.512,16.498,3.25577157]
["bitfinex","SOLUSD",1673303445973,20.0,16.513,16.5,3.25577157]
["bitfinex","SOLUSD",1673303446189,45.44,16.512,16.497,48.31527413]
["bitfinex","SOLUSD",1673303446394,45.44,16.512,16.499,3.10289287]
["bitfinex","SOLUSD",1673303447594,45.44,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673303447806,45.44,16.512,16.497,48.31527413]
["bitfinex","SOLUSD",1673303449154,17.0,16.511,16.497,48.31527413]
["bitfinex","SOLUSD",1673303450442,45.44,16.512,16.497,48.31527413]
["bitfinex","SOLUSD",1673303450752,17.0,16.511,16.497,48.31527413]
["bitfinex","SOLUSD",1673303450949,17.0,16.511,16.497,44.31527413]
["bitfinex","SOLUSD",1673303451166,17.0,16.511,16.496,46.82772265]
["bitfinex","SOLUSD",1673303452849,45.44,16.512,16.497,17.0]
["bitfinex","SOLUSD",1673303453163,20.0,16.513,16.498,3.10839768]
["bitfinex","SOLUSD",1673303453372,20.0,16.514,16.498,3.10839768]
["bitfinex","SOLUSD",1673303453568,65.43,16.514,16.498,3.10839768]
["bitfinex","SOLUSD",1673303454429,17.0,16.513,16.498,3.10839768]
["bitfinex","SOLUSD",1673303454644,20.0,16.512,16.496,46.82772265]
["bitfinex","SOLUSD",1673303454839,45.44,16.511,16.496,46.82772265]
["bitfinex","SOLUSD",1673303455995,45.44,16.511,16.497,17.0]
["bitfinex","SOLUSD",1673303456408,45.44,16.511,16.496,46.82772265]
["bitfinex","SOLUSD",1673303457687,17.0,16.51,16.496,46.82772265]
["bitfinex","SOLUSD",1673303457904,45.45,16.509,16.496,46.82772265]
["bitfinex","SOLUSD",1673303458086,20.0,16.512,16.496,46.82772265]
["bitfinex","SOLUSD",1673303458087,45.44,16.511,16.496,46.82772265]
["bitfinex","SOLUSD",1673303458640,17.0,16.51,16.496,46.82772265]
["bitfinex","SOLUSD",1673303458951,45.45,16.509,16.496,46.82772265]
["bitfinex","SOLUSD",1673303460718,37.0,16.508,16.481,45.53]
["bitfinex","SOLUSD",1673303461043,45.45,16.507,16.489,115.5408]
["bitfinex","SOLUSD",1673303461252,20.0,16.506,16.489,115.5408]
["bitfinex","SOLUSD",1673303461456,45.46,16.505,16.489,129.89540275]
["bitfinex","SOLUSD",1673303461666,20.0,16.504,16.489,129.89540275]
["bitfinex","SOLUSD",1673303461871,20.0,16.504,16.49,17.0]
["bitfinex","SOLUSD",1673303462395,20.0,16.513,16.49,17.0]
["bitfinex","SOLUSD",1673303462606,62.44,16.512,16.49,17.0]
["bitfinex","SOLUSD",1673303462815,20.0,16.511,16.49,17.0]
["bitfinex","SOLUSD",1673303463025,62.45,16.51,16.489,115.5408]
["bitfinex","SOLUSD",1673303463252,20.0,16.509,16.489,115.5408]
["bitfinex","SOLUSD",1673303463458,62.45,16.508,16.489,115.5408]
["bitfinex","SOLUSD",1673303463679,20.0,16.507,16.489,115.5408]
["bitfinex","SOLUSD",1673303463873,180.6589,16.506,16.489,115.5408]
["bitfinex","SOLUSD",1673303464074,20.0,16.505,16.489,115.5408]
["bitfinex","SOLUSD",1673303464289,45.46,16.504,16.489,115.5408]
["bitfinex","SOLUSD",1673303464500,20.0,16.503,16.489,115.5408]
["bitfinex","SOLUSD",1673303464709,20.0,16.503,16.49,17.0]
["bitfinex","SOLUSD",1673303465127,20.0,16.504,16.49,17.0]
["bitfinex","SOLUSD",1673303467020,45.47,16.503,16.49,17.0]
["bitfinex","SOLUSD",1673303467233,20.0,16.502,16.49,17.0]
["bitfinex","SOLUSD",1673303467663,20.0,16.504,16.49,17.0]
["bitfinex","SOLUSD",1673303467875,45.47,16.503,16.49,17.0]
["bitfinex","SOLUSD",1673303468081,20.0,16.502,16.49,17.0]
["bitfinex","SOLUSD",1673303468698,20.0,16.504,16.49,17.0]
["bitfinex","SOLUSD",1673303469552,20.0,16.504,16.49,58.48290265]
["bitfinex","SOLUSD",1673303472405,45.43,16.514,16.49,58.48290265]
["bitfinex","SOLUSD",1673303472598,20.0,16.513,16.491,121.19983807]
["bitfinex","SOLUSD",1673303472806,45.44,16.512,16.492,17.0]
["bitfinex","SOLUSD",1673303473020,45.44,16.512,16.492,116.34940738]
["bitfinex","SOLUSD",1673303473337,45.44,16.512,16.493,84.86155678]
["bitfinex","SOLUSD",1673303473869,45.44,16.512,16.494,58.21198747]
["bitfinex","SOLUSD",1673303474083,45.44,16.512,16.48,45.53]
["bitfinex","SOLUSD",1673303474296,38.09964779,16.511,16.48,45.53]
["bitfinex","SOLUSD",1673303474604,63.54964779,16.51,16.489,115.30254562]
["bitfinex","SOLUSD",1673303474809,31.59451012,16.508,16.489,115.30254562]
["bitfinex","SOLUSD",1673303475021,82.45,16.507,16.489,115.30254562]
["bitfinex","SOLUSD",1673303475742,112.4408,16.506,16.489,115.30254562]
["bitfinex","SOLUSD",1673303475955,82.46,16.505,16.489,115.30254562]
["bitfinex","SOLUSD",1673303476389,65.46,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673303477107,20.0,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673303477312,20.0,16.505,16.49,55.39323598]
["bitfinex","SOLUSD",1673303479645,31.59451012,16.504,16.458,289.77714095]
["bitfinex","SOLUSD",1673303479843,45.47,16.503,16.48,118.9712]
["bitfinex","SOLUSD",1673303480052,63.56964779,16.503,16.48,118.9712]
["bitfinex","SOLUSD",1673303480269,37.0,16.502,16.48,118.9712]
["bitfinex","SOLUSD",1673303480478,45.47,16.501,16.48,118.9712]
["bitfinex","SOLUSD",1673303480685,37.0,16.5,16.48,118.9712]
["bitfinex","SOLUSD",1673303480895,45.48,16.499,16.48,118.9712]
["bitfinex","SOLUSD",1673303481105,37.0,16.498,16.48,118.9712]
["bitfinex","SOLUSD",1673303481314,45.48,16.497,16.48,118.9712]
["bitfinex","SOLUSD",1673303481530,37.0,16.496,16.48,118.9712]
["bitfinex","SOLUSD",1673303481739,45.49,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673303482161,20.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673303485965,20.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673303486152,45.49,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673303486366,20.0,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673303487109,20.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673303487321,62.49,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673303487635,20.0,16.493,16.471,45.55]
["bitfinex","SOLUSD",1673303487843,20.0,16.493,16.461,83.9176]
["bitfinex","SOLUSD",1673303487844,17.0,16.492,16.467,117.7605]
["bitfinex","SOLUSD",1673303488053,45.5,16.491,16.467,117.7605]
["bitfinex","SOLUSD",1673303488263,17.0,16.49,16.467,117.7605]
["bitfinex","SOLUSD",1673303488473,65.5,16.489,16.467,117.7605]
["bitfinex","SOLUSD",1673303489412,17.0,16.488,16.468,17.0]
["bitfinex","SOLUSD",1673303489626,65.51,16.487,16.468,17.0]
["bitfinex","SOLUSD",1673303490884,17.0,16.486,16.468,17.0]
["bitfinex","SOLUSD",1673303491213,20.0,16.485,16.468,17.0]
["bitfinex","SOLUSD",1673303491411,45.52,16.484,16.468,17.0]
["bitfinex","SOLUSD",1673303491735,20.0,16.483,16.468,29.98287631]
["bitfinex","SOLUSD",1673303491949,20.0,16.483,16.468,15.5]
["bitfinex","SOLUSD",1673303492142,20.0,16.487,16.468,15.5]
["bitfinex","SOLUSD",1673303493945,65.51,16.487,16.468,15.5]
["bitfinex","SOLUSD",1673303497817,17.0,16.486,16.467,117.7605]
["bitfinex","SOLUSD",1673303498029,65.51,16.485,16.467,117.7605]
["bitfinex","SOLUSD",1673303498882,17.0,16.484,16.467,117.7605]
["bitfinex","SOLUSD",1673303499095,20.0,16.483,16.467,117.7605]
["bitfinex","SOLUSD",1673303499507,20.0,16.483,16.468,17.0]
["bitfinex","SOLUSD",1673303500870,20.0,16.486,16.468,17.0]
["bitfinex","SOLUSD",1673303501081,45.51,16.485,16.468,17.0]
["bitfinex","SOLUSD",1673303501289,20.0,16.484,16.468,17.0]
["bitfinex","SOLUSD",1673303501728,20.0,16.484,16.467,117.7605]
["bitfinex","SOLUSD",1673303501936,17.0,16.483,16.467,117.7605]
["bitfinex","SOLUSD",1673303502253,20.0,16.482,16.467,117.7605]
["bitfinex","SOLUSD",1673303502865,20.0,16.482,16.468,17.0]
["bitfinex","SOLUSD",1673303506876,17.0,16.481,16.468,17.0]
["bitfinex","SOLUSD",1673303507945,20.0,16.482,16.468,17.0]
["bitfinex","SOLUSD",1673303508138,20.0,16.486,16.468,17.0]
["bitfinex","SOLUSD",1673303508348,62.51,16.485,16.468,17.0]
["bitfinex","SOLUSD",1673303508566,20.0,16.484,16.468,17.0]
["bitfinex","SOLUSD",1673303508885,62.52,16.483,16.468,17.0]
["bitfinex","SOLUSD",1673303509097,20.0,16.482,16.468,17.0]
["bitfinex","SOLUSD",1673303519497,20.0,16.482,16.469,14.48287631]
["bitfinex","SOLUSD",1673303519711,20.0,16.486,16.468,45.56]
["bitfinex","SOLUSD",1673303519901,45.51,16.485,16.467,117.7605]
["bitfinex","SOLUSD",1673303520111,20.0,16.484,16.467,117.7605]
["bitfinex","SOLUSD",1673303520534,20.0,16.484,16.467,132.24337631]
["bitfinex","SOLUSD",1673303520745,17.0,16.483,16.467,117.7605]
["bitfinex","SOLUSD",1673303520966,20.0,16.482,16.467,117.7605]
["bitfinex","SOLUSD",1673303521171,20.0,16.482,16.468,17.0]
["bitfinex","SOLUSD",1673303524734,110.8689,16.488,16.469,60.04287631]
["bitfinex","SOLUSD",1673303524946,110.8689,16.488,16.47,17.0]
["bitfinex","SOLUSD",1673303525271,110.8689,16.488,16.471,80.03287631]
["bitfinex","SOLUSD",1673303525474,110.8689,16.488,16.471,108.61218058]
["bitfinex","SOLUSD",1673303525691,110.8689,16.488,16.472,31.48287631]
["bitfinex","SOLUSD",1673303525950,110.8689,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673303526101,110.8689,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673303526312,110.8689,16.488,16.474,126.4918]
["bitfinex","SOLUSD",1673303529159,110.8689,16.488,16.474,172.0418]
["bitfinex","SOLUSD",1673303530950,110.8689,16.488,16.474,126.4918]
["bitfinex","SOLUSD",1673303533356,45.49,16.495,16.475,14.48287631]
["bitfinex","SOLUSD",1673303533578,20.0,16.494,16.475,60.02287631]
["bitfinex","SOLUSD",1673303533783,20.0,16.494,16.476,17.0]
["bitfinex","SOLUSD",1673303534215,20.0,16.495,16.476,17.0]
["bitfinex","SOLUSD",1673303534531,45.49,16.494,16.477,35.00590805]
["bitfinex","SOLUSD",1673303534717,20.0,16.493,16.478,17.0]
["bitfinex","SOLUSD",1673303535158,20.0,16.495,16.478,17.0]
["bitfinex","SOLUSD",1673303535370,45.49,16.494,16.478,17.0]
["bitfinex","SOLUSD",1673303535581,20.0,16.493,16.478,54.78790805]
["bitfinex","SOLUSD",1673303535897,20.0,16.493,16.478,17.0]
["bitfinex","SOLUSD",1673303536297,20.0,16.495,16.478,17.0]
["bitfinex","SOLUSD",1673303538610,20.0,16.495,16.474,138.07110427]
["bitfinex","SOLUSD",1673303538611,62.49,16.494,16.474,138.07110427]
["bitfinex","SOLUSD",1673303538948,20.0,16.493,16.474,138.07110427]
["bitfinex","SOLUSD",1673303539159,62.5,16.492,16.474,109.4918]
["bitfinex","SOLUSD",1673303539784,20.0,16.491,16.474,109.4918]
["bitfinex","SOLUSD",1673303540201,17.0,16.49,16.474,109.4918]
["bitfinex","SOLUSD",1673303540409,62.5,16.49,16.474,109.4918]
["bitfinex","SOLUSD",1673303540733,20.0,16.489,16.47,114.1827]
["bitfinex","SOLUSD",1673303541046,62.51,16.488,16.47,114.1827]
["bitfinex","SOLUSD",1673303541250,20.0,16.487,16.468,113.8107]
["bitfinex","SOLUSD",1673303541449,62.51,16.486,16.468,113.8107]
["bitfinex","SOLUSD",1673303541660,20.0,16.485,16.468,113.8107]
["bitfinex","SOLUSD",1673303541865,62.52,16.484,16.468,113.8107]
["bitfinex","SOLUSD",1673303542081,20.0,16.483,16.468,113.8107]
["bitfinex","SOLUSD",1673303544107,20.0,16.483,16.469,17.0]
["bitfinex","SOLUSD",1673303546415,17.0,16.482,16.469,17.0]
["bitfinex","SOLUSD",1673303546624,20.0,16.481,16.469,17.0]
["bitfinex","SOLUSD",1673303547658,20.0,16.481,16.469,13.5]
["bitfinex","SOLUSD",1673303550429,17.0,16.48,16.468,113.8107]
["bitfinex","SOLUSD",1673303550680,62.53,16.48,16.468,113.8107]
["bitfinex","SOLUSD",1673303551151,17.0,16.48,16.468,113.8107]
["bitfinex","SOLUSD",1673303553384,17.0,16.48,16.466,5.9942247]
["bitfinex","SOLUSD",1673303553601,97.84200288,16.48,16.466,5.9942247]
["bitfinex","SOLUSD",1673303556102,17.0,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673303557674,62.53,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673303558103,17.0,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673303558939,17.0,16.48,16.466,5.9942247]
["bitfinex","SOLUSD",1673303559576,17.0,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673303560413,20.0,16.481,16.467,17.0]
["bitfinex","SOLUSD",1673303560618,20.0,16.486,16.467,17.0]
["bitfinex","SOLUSD",1673303560820,62.51,16.485,16.467,17.0]
["bitfinex","SOLUSD",1673303561143,20.0,16.484,16.467,17.0]
["bitfinex","SOLUSD",1673303561331,62.52,16.483,16.467,17.0]
["bitfinex","SOLUSD",1673303561546,20.0,16.482,16.467,17.0]
["bitfinex","SOLUSD",1673303561751,17.0,16.481,16.467,17.0]
["bitfinex","SOLUSD",1673303562167,17.0,16.481,16.463,45.58]
["bitfinex","SOLUSD",1673303562398,62.53,16.481,16.463,45.58]
["bitfinex","SOLUSD",1673303562590,62.53,16.481,16.462,160.4538]
["bitfinex","SOLUSD",1673303562804,62.53,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673303564720,62.53,16.481,16.464,17.0]
["bitfinex","SOLUSD",1673303571847,45.53,16.481,16.464,17.0]
["bitfinex","SOLUSD",1673303574271,17.0,16.48,16.464,17.0]
["bitfinex","SOLUSD",1673303574900,113.1531,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673303575134,17.0,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673303577733,109.13241012,16.49,16.464,17.0]
["bitfinex","SOLUSD",1673303577734,108.912,16.488,16.465,20.0]
["bitfinex","SOLUSD",1673303577957,108.912,16.488,16.466,62.57]
["bitfinex","SOLUSD",1673303578175,108.912,16.488,16.467,23.30603741]
["bitfinex","SOLUSD",1673303578387,108.912,16.488,16.468,45.56]
["bitfinex","SOLUSD",1673303578706,108.912,16.488,16.469,119.2338]
["bitfinex","SOLUSD",1673303578924,65.51,16.487,16.469,119.2338]
["bitfinex","SOLUSD",1673303579127,17.0,16.486,16.469,119.2338]
["bitfinex","SOLUSD",1673303579345,65.51,16.485,16.469,119.2338]
["bitfinex","SOLUSD",1673303579549,17.0,16.484,16.469,119.2338]
["bitfinex","SOLUSD",1673303579758,20.0,16.483,16.469,119.2338]
["bitfinex","SOLUSD",1673303580273,65.52,16.483,16.469,119.2338]
["bitfinex","SOLUSD",1673303580476,20.0,16.483,16.469,119.2338]
["bitfinex","SOLUSD",1673303586191,17.0,16.484,16.47,20.0]
["bitfinex","SOLUSD",1673303586394,17.0,16.484,16.47,135.3383]
["bitfinex","SOLUSD",1673303586592,17.0,16.484,16.471,32.09768317]
["bitfinex","SOLUSD",1673303586799,17.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673303588394,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673303588395,108.912,16.488,16.472,52.09768317]
["bitfinex","SOLUSD",1673303588812,108.912,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673303589211,108.912,16.488,16.473,49.09768317]
["bitfinex","SOLUSD",1673303590070,108.912,16.488,16.474,3.24021938]
["bitfinex","SOLUSD",1673303591346,108.912,16.488,16.473,49.09768317]
["bitfinex","SOLUSD",1673303594053,45.48,16.496,16.473,49.09768317]
["bitfinex","SOLUSD",1673303594247,20.0,16.495,16.474,48.97458168]
["bitfinex","SOLUSD",1673303594445,20.0,16.495,16.475,17.0]
["bitfinex","SOLUSD",1673303594655,20.0,16.495,16.476,45.54]
["bitfinex","SOLUSD",1673303594881,20.0,16.495,16.477,17.0]
["bitfinex","SOLUSD",1673303596676,18.09964779,16.497,16.478,65.53]
["bitfinex","SOLUSD",1673303596875,92.2085,16.506,16.479,23.14891471]
["bitfinex","SOLUSD",1673303597193,92.2085,16.506,16.481,6.14891471]
["bitfinex","SOLUSD",1673303597419,92.2085,16.506,16.483,6.14891471]
["bitfinex","SOLUSD",1673303597739,92.2085,16.506,16.485,6.14891471]
["bitfinex","SOLUSD",1673303597933,92.2085,16.506,16.486,82.51]
["bitfinex","SOLUSD",1673303598143,92.2085,16.506,16.487,6.14891471]
["bitfinex","SOLUSD",1673303598363,92.2085,16.506,16.488,180.7294]
["bitfinex","SOLUSD",1673303598569,92.2085,16.506,16.489,26.14891471]
["bitfinex","SOLUSD",1673303598791,92.2085,16.506,16.49,17.0]
["bitfinex","SOLUSD",1673303598998,92.2085,16.506,16.491,26.14891471]
["bitfinex","SOLUSD",1673303599216,92.2085,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673303599403,92.2085,16.506,16.493,26.14891471]
["bitfinex","SOLUSD",1673303599613,92.2085,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673303599838,92.2085,16.506,16.494,23.14891471]
["bitfinex","SOLUSD",1673303600248,45.44,16.512,16.494,23.14891471]
["bitfinex","SOLUSD",1673303600458,20.0,16.511,16.494,23.14891471]
["bitfinex","SOLUSD",1673303600671,45.45,16.51,16.494,23.14891471]
["bitfinex","SOLUSD",1673303601944,45.45,16.51,16.495,111.5698]
["bitfinex","SOLUSD",1673303602160,45.45,16.51,16.496,17.0]
["bitfinex","SOLUSD",1673303608126,20.0,16.511,16.496,17.0]
["bitfinex","SOLUSD",1673303608337,20.0,16.513,16.496,17.0]
["bitfinex","SOLUSD",1673303608561,45.44,16.512,16.497,109.7942]
["bitfinex","SOLUSD",1673303608768,45.44,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673303608981,20.0,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673303609615,20.0,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673303609823,45.44,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673303610232,20.0,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673303611192,20.0,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673303611503,45.44,16.512,16.495,111.5698]
["bitfinex","SOLUSD",1673303611822,20.0,16.511,16.495,111.5698]
["bitfinex","SOLUSD",1673303612141,45.45,16.51,16.495,111.5698]
["bitfinex","SOLUSD",1673303612345,17.0,16.509,16.495,111.5698]
["bitfinex","SOLUSD",1673303612569,45.45,16.508,16.495,111.5698]
["bitfinex","SOLUSD",1673303612749,17.0,16.507,16.495,111.5698]
["bitfinex","SOLUSD",1673303612960,45.46,16.506,16.495,111.5698]
["bitfinex","SOLUSD",1673303613188,158.4563,16.506,16.495,111.5698]
["bitfinex","SOLUSD",1673303613930,112.9963,16.506,16.496,17.0]
["bitfinex","SOLUSD",1673303618867,45.45,16.51,16.496,17.0]
["bitfinex","SOLUSD",1673303619046,20.0,16.511,16.496,17.0]
["bitfinex","SOLUSD",1673303619262,45.45,16.51,16.496,17.0]
["bitfinex","SOLUSD",1673303619576,45.44,16.512,16.496,17.0]
["bitfinex","SOLUSD",1673303619805,20.0,16.511,16.497,118.1245]
["bitfinex","SOLUSD",1673303620017,20.0,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673303620753,20.0,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673303620978,45.44,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673303621300,20.0,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673303621695,20.0,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673303621907,45.44,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673303622128,20.0,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673303622667,20.0,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673303622861,45.44,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673303623071,20.0,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673303623802,20.0,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673303624013,45.44,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673303624237,20.0,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673303624762,45.43,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673303624763,20.0,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673303625177,65.43,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673303626428,20.0,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673303628538,65.43,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673303629476,65.43,16.514,16.498,31.47361275]
["bitfinex","SOLUSD",1673303629687,20.0,16.514,16.498,31.47361275]
["bitfinex","SOLUSD",1673303630754,20.0,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673303630959,20.0,16.514,16.498,31.47361275]
["bitfinex","SOLUSD",1673303631184,45.44,16.513,16.498,17.0]
["bitfinex","SOLUSD",1673303631502,65.43,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673303631691,65.43,16.514,16.497,118.1245]
["bitfinex","SOLUSD",1673303632864,65.43,16.514,16.497,155.91418771]
["bitfinex","SOLUSD",1673303633178,65.43,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673303633577,65.43,16.514,16.499,40.12968771]
["bitfinex","SOLUSD",1673303633796,45.43,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673303634003,45.42,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673303634233,45.42,16.521,16.502,17.0]
["bitfinex","SOLUSD",1673303634644,45.42,16.521,16.503,20.0]
["bitfinex","SOLUSD",1673303634853,45.42,16.521,16.504,17.0]
["bitfinex","SOLUSD",1673303635272,45.42,16.521,16.503,17.0]
["bitfinex","SOLUSD",1673303635483,45.42,16.521,16.504,20.0]
["bitfinex","SOLUSD",1673303635697,45.42,16.521,16.505,17.0]
["bitfinex","SOLUSD",1673303637153,76.77393651,16.521,16.505,17.0]
["bitfinex","SOLUSD",1673303639065,31.35393651,16.519,16.505,17.0]
["bitfinex","SOLUSD",1673303639274,45.42,16.518,16.505,17.0]
["bitfinex","SOLUSD",1673303639462,45.42,16.518,16.502,49.01025029]
["bitfinex","SOLUSD",1673303639797,82.43,16.514,16.496,160.13633695]
["bitfinex","SOLUSD",1673303640618,82.43,16.514,16.497,167.12963695]
["bitfinex","SOLUSD",1673303640835,82.43,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673303641163,113.78393651,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673303642213,113.78393651,16.514,16.497,17.0]
["bitfinex","SOLUSD",1673303642425,113.78393651,16.514,16.496,111.1312]
["bitfinex","SOLUSD",1673303643981,113.78393651,16.514,16.497,17.0]
["bitfinex","SOLUSD",1673303644191,31.35393651,16.511,16.489,85.71635437]
["bitfinex","SOLUSD",1673303644404,31.35393651,16.507,16.48,153.9249]
["bitfinex","SOLUSD",1673303644733,65.46,16.506,16.481,14.47361275]
["bitfinex","SOLUSD",1673303644933,17.0,16.505,16.482,45.52]
["bitfinex","SOLUSD",1673303645145,65.46,16.504,16.481,14.47361275]
["bitfinex","SOLUSD",1673303645349,17.0,16.503,16.481,14.47361275]
["bitfinex","SOLUSD",1673303645564,65.47,16.502,16.481,14.47361275]
["bitfinex","SOLUSD",1673303645788,65.47,16.502,16.482,45.52]
["bitfinex","SOLUSD",1673303646106,65.47,16.502,16.481,45.53]
["bitfinex","SOLUSD",1673303646317,65.47,16.502,16.482,17.0]
["bitfinex","SOLUSD",1673303646535,65.47,16.502,16.48,153.9249]
["bitfinex","SOLUSD",1673303646843,18.09964779,16.501,16.48,168.39851275]
["bitfinex","SOLUSD",1673303647028,45.47,16.5,16.48,168.39851275]
["bitfinex","SOLUSD",1673303647467,45.47,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673303648210,45.47,16.5,16.482,17.0]
["bitfinex","SOLUSD",1673303648398,45.47,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673303648608,63.56964779,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673303649367,45.47,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673303649554,45.47,16.501,16.484,17.0]
["bitfinex","SOLUSD",1673303653581,45.47,16.501,16.484,31.47361275]
["bitfinex","SOLUSD",1673303654511,45.47,16.501,16.484,17.0]
["bitfinex","SOLUSD",1673303661790,38.09964779,16.502,16.484,17.0]
["bitfinex","SOLUSD",1673303662004,38.09964779,16.502,16.484,62.52]
["bitfinex","SOLUSD",1673303662312,38.09964779,16.502,16.484,17.0]
["bitfinex","SOLUSD",1673303662715,38.09964779,16.502,16.484,62.52]
["bitfinex","SOLUSD",1673303663448,20.0,16.502,16.484,76.99361275]
["bitfinex","SOLUSD",1673303663779,19.5,16.504,16.484,76.99361275]
["bitfinex","SOLUSD",1673303663991,45.47,16.503,16.484,76.99361275]
["bitfinex","SOLUSD",1673303665144,20.0,16.502,16.484,76.99361275]
["bitfinex","SOLUSD",1673303665774,395.0,16.509,16.485,47.00612447]
["bitfinex","SOLUSD",1673303665775,45.45,16.509,16.485,47.00612447]
["bitfinex","SOLUSD",1673303665988,45.43,16.514,16.486,62.51]
["bitfinex","SOLUSD",1673303666184,20.0,16.513,16.487,20.0]
["bitfinex","SOLUSD",1673303666393,45.44,16.512,16.488,62.51]
["bitfinex","SOLUSD",1673303666602,20.0,16.511,16.489,20.0]
["bitfinex","SOLUSD",1673303666811,20.0,16.511,16.49,62.5]
["bitfinex","SOLUSD",1673303667021,45.43,16.514,16.491,20.0]
["bitfinex","SOLUSD",1673303667238,45.43,16.514,16.492,62.5]
["bitfinex","SOLUSD",1673303667566,63.52964779,16.514,16.493,20.0]
["bitfinex","SOLUSD",1673303667784,63.52964779,16.514,16.494,17.0]
["bitfinex","SOLUSD",1673303667970,18.09964779,16.513,16.494,61.86407357]
["bitfinex","SOLUSD",1673303668185,45.44,16.512,16.494,100.17824107]
["bitfinex","SOLUSD",1673303668395,20.0,16.511,16.495,83.17824107]
["bitfinex","SOLUSD",1673303668620,20.0,16.511,16.496,17.0]
["bitfinex","SOLUSD",1673303668817,20.0,16.511,16.496,61.86407357]
["bitfinex","SOLUSD",1673303669030,20.0,16.511,16.496,170.83357357]
["bitfinex","SOLUSD",1673303669983,18.09964779,16.51,16.496,170.83357357]
["bitfinex","SOLUSD",1673303671122,18.09964779,16.51,16.496,125.9695]
["bitfinex","SOLUSD",1673303673750,18.09964779,16.51,16.496,108.9695]
["bitfinex","SOLUSD",1673303675332,18.09964779,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673303675543,63.54964779,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673303675966,18.09964779,16.509,16.497,17.0]
["bitfinex","SOLUSD",1673303677452,45.45,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673303677661,20.0,16.511,16.497,17.0]
["bitfinex","SOLUSD",1673303677874,65.44,16.512,16.497,17.0]
["bitfinex","SOLUSD",1673303678083,18.09964779,16.51,16.496,108.9695]
["bitfinex","SOLUSD",1673303678294,45.45,16.509,16.496,108.9695]
["bitfinex","SOLUSD",1673303678719,63.54964779,16.509,16.496,108.9695]
["bitfinex","SOLUSD",1673303678913,63.54964779,16.509,16.489,45.5]
["bitfinex","SOLUSD",1673303678914,37.0,16.508,16.491,38.3141675]
["bitfinex","SOLUSD",1673303679238,37.0,16.508,16.489,110.4081]
["bitfinex","SOLUSD",1673303679239,45.45,16.507,16.489,110.4081]
["bitfinex","SOLUSD",1673303679553,17.0,16.508,16.49,20.0]
["bitfinex","SOLUSD",1673303679771,45.45,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673303680289,45.43,16.514,16.491,17.0]
["bitfinex","SOLUSD",1673303680501,20.0,16.513,16.492,20.0]
["bitfinex","SOLUSD",1673303680712,45.44,16.512,16.493,17.0]
["bitfinex","SOLUSD",1673303680919,20.0,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673303681127,45.45,16.51,16.495,17.0]
["bitfinex","SOLUSD",1673303681448,63.54964779,16.51,16.495,17.0]
["bitfinex","SOLUSD",1673303685755,63.54964779,16.51,16.496,110.5541]
["bitfinex","SOLUSD",1673303685969,63.54964779,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673303690384,45.45,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673303693214,65.44,16.511,16.497,17.0]
["bitfinex","SOLUSD",1673303694155,20.0,16.511,16.497,17.0]
["bitfinex","SOLUSD",1673303694382,65.44,16.511,16.497,135.8183]
["bitfinex","SOLUSD",1673303698265,65.44,16.511,16.497,131.8183]
["bitfinex","SOLUSD",1673303698477,20.0,16.511,16.497,131.8183]
["bitfinex","SOLUSD",1673303698791,20.0,16.513,16.497,131.8183]
["bitfinex","SOLUSD",1673303699122,62.44,16.512,16.497,131.8183]
["bitfinex","SOLUSD",1673303699313,20.0,16.511,16.497,131.8183]
["bitfinex","SOLUSD",1673303700277,20.0,16.511,16.489,45.5]
["bitfinex","SOLUSD",1673303700488,62.45,16.51,16.481,158.0359]
["bitfinex","SOLUSD",1673303700687,51.35393651,16.509,16.481,158.0359]
["bitfinex","SOLUSD",1673303700896,62.45,16.508,16.481,193.49289543]
["bitfinex","SOLUSD",1673303701107,62.45,16.508,16.481,158.0359]
["bitfinex","SOLUSD",1673303701108,20.0,16.507,16.481,158.0359]
["bitfinex","SOLUSD",1673303701318,62.46,16.506,16.481,112.5059]
["bitfinex","SOLUSD",1673303701533,20.0,16.505,16.481,112.5059]
["bitfinex","SOLUSD",1673303701733,62.46,16.504,16.481,112.5059]
["bitfinex","SOLUSD",1673303701945,20.0,16.503,16.482,20.0]
["bitfinex","SOLUSD",1673303702154,62.47,16.502,16.482,20.0]
["bitfinex","SOLUSD",1673303702476,80.56964779,16.502,16.481,112.5059]
["bitfinex","SOLUSD",1673303702676,38.09964779,16.501,16.481,112.5059]
["bitfinex","SOLUSD",1673303702887,62.47,16.5,16.481,112.5059]
["bitfinex","SOLUSD",1673303703105,80.56964779,16.5,16.481,112.5059]
["bitfinex","SOLUSD",1673303703322,18.09964779,16.499,16.481,112.5059]
["bitfinex","SOLUSD",1673303703535,62.48,16.498,16.481,112.5059]
["bitfinex","SOLUSD",1673303703943,80.57964779,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673303704363,113.5585,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673303704574,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673303704791,113.5585,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673303704999,45.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673303705619,45.48,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673303705830,45.48,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673303706058,45.48,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673303708063,113.5585,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673303713411,113.5585,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673303713741,113.5585,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673303713955,159.0385,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673303714674,159.0385,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673303714898,159.0385,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673303715089,159.0385,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673303716459,113.5585,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673303744952,45.48,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673303745159,45.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673303747382,45.48,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673303747565,45.48,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673303747775,45.48,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673303751688,113.5585,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673303763018,113.5585,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673303763235,113.5585,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673303763557,45.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673303764396,45.48,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673303764599,113.5585,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673303764807,113.5585,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673303768604,45.48,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673303772279,20.0,16.495,16.47,111.3032]
["bitfinex","SOLUSD",1673303772502,62.49,16.494,16.472,119.2809]
["bitfinex","SOLUSD",1673303772683,20.0,16.493,16.472,183.7052337]
["bitfinex","SOLUSD",1673303772900,62.5,16.492,16.472,183.7052337]
["bitfinex","SOLUSD",1673303773220,20.0,16.491,16.473,109.9743337]
["bitfinex","SOLUSD",1673303773443,45.5,16.49,16.473,109.9743337]
["bitfinex","SOLUSD",1673303773754,20.0,16.491,16.473,109.9743337]
["bitfinex","SOLUSD",1673303774079,20.0,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673303774394,20.0,16.491,16.475,17.0]
["bitfinex","SOLUSD",1673303774585,20.0,16.491,16.474,17.0]
["bitfinex","SOLUSD",1673303774797,20.0,16.491,16.475,14.47361275]
["bitfinex","SOLUSD",1673303775007,20.0,16.491,16.476,17.0]
["bitfinex","SOLUSD",1673303775218,65.49,16.494,16.476,17.0]
["bitfinex","SOLUSD",1673303775445,17.0,16.493,16.476,17.0]
["bitfinex","SOLUSD",1673303775753,65.5,16.492,16.476,17.0]
["bitfinex","SOLUSD",1673303776389,83.59964779,16.492,16.473,109.9743337]
["bitfinex","SOLUSD",1673303776588,17.0,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673303776911,45.5,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673303777115,17.0,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673303777334,45.51,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673303777520,17.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673303777731,45.51,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673303778381,45.51,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673303779003,63.60964779,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673303779958,17.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673303780380,45.52,16.484,16.473,15.0]
["bitfinex","SOLUSD",1673303781526,45.52,16.484,16.467,45.56]
["bitfinex","SOLUSD",1673303781855,37.0,16.483,16.466,697.49674399]
["bitfinex","SOLUSD",1673303782063,37.0,16.483,16.466,660.29736809]
["bitfinex","SOLUSD",1673303782255,45.52,16.482,16.466,660.29736809]
["bitfinex","SOLUSD",1673303782468,37.0,16.481,16.466,660.29736809]
["bitfinex","SOLUSD",1673303782688,45.53,16.48,16.466,660.29736809]
["bitfinex","SOLUSD",1673303782885,17.0,16.479,16.466,660.29736809]
["bitfinex","SOLUSD",1673303784063,45.53,16.478,16.466,660.29736809]
["bitfinex","SOLUSD",1673303784271,17.0,16.477,16.466,660.29736809]
["bitfinex","SOLUSD",1673303784487,35.09964779,16.477,16.466,660.29736809]
["bitfinex","SOLUSD",1673303784677,45.54,16.476,16.466,660.29736809]
["bitfinex","SOLUSD",1673303784887,17.0,16.475,16.466,660.29736809]
["bitfinex","SOLUSD",1673303786178,20.0,16.474,16.466,660.29736809]
["bitfinex","SOLUSD",1673303787433,17.0,16.473,16.466,660.29736809]
["bitfinex","SOLUSD",1673303787654,20.0,16.472,16.466,660.29736809]
["bitfinex","SOLUSD",1673303790380,17.0,16.471,16.466,660.29736809]
["bitfinex","SOLUSD",1673303791323,35.09964779,16.471,16.466,660.29736809]
["bitfinex","SOLUSD",1673303791935,17.0,16.471,16.466,660.29736809]
["bitfinex","SOLUSD",1673303793214,17.0,16.471,16.467,659.2573306]
["bitfinex","SOLUSD",1673303793726,80.64964779,16.471,16.467,659.2573306]
["bitfinex","SOLUSD",1673303794797,80.64964779,16.471,16.467,565.9805306]
["bitfinex","SOLUSD",1673303797220,20.0,16.47,16.467,565.9805306]
["bitfinex","SOLUSD",1673303797448,62.56,16.469,16.467,565.9805306]
["bitfinex","SOLUSD",1673303797632,20.0,16.468,16.467,565.9805306]
["bitfinex","SOLUSD",1673303797967,137.06888956,16.468,16.467,565.9805306]
["bitfinex","SOLUSD",1673303798490,173.02267256,16.468,16.467,565.9805306]
["bitfinex","SOLUSD",1673303799432,173.02267256,16.468,16.467,536.5617306]
["bitfinex","SOLUSD",1673303799643,154.92302477,16.468,16.467,536.5617306]
["bitfinex","SOLUSD",1673303800693,154.92302477,16.468,16.467,501.7966306]
["bitfinex","SOLUSD",1673303800909,154.92302477,16.468,16.449,119.4782]
["bitfinex","SOLUSD",1673303800910,173.02267256,16.468,16.449,119.4782]
["bitfinex","SOLUSD",1673303801223,20.0,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673303801412,65.57,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673303801622,20.0,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673303801831,20.0,16.462,16.449,119.4782]
["bitfinex","SOLUSD",1673303802038,20.0,16.461,16.45,17.0]
["bitfinex","SOLUSD",1673303802578,20.0,16.462,16.449,119.4782]
["bitfinex","SOLUSD",1673303802785,20.0,16.462,16.45,20.0]
["bitfinex","SOLUSD",1673303803113,17.0,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673303803508,17.0,16.461,16.449,119.4782]
["bitfinex","SOLUSD",1673303803719,45.58,16.46,16.449,119.4782]
["bitfinex","SOLUSD",1673303803951,62.58,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673303806044,31.35393651,16.492,16.45,20.0]
["bitfinex","SOLUSD",1673303806249,104.57923052,16.504,16.45,20.0]
["bitfinex","SOLUSD",1673303806250,83.7111,16.487,16.451,191.36662147]
["bitfinex","SOLUSD",1673303806448,20.0,16.486,16.452,135.8163]
["bitfinex","SOLUSD",1673303806659,20.0,16.484,16.454,20.0]
["bitfinex","SOLUSD",1673303806876,45.52,16.483,16.455,17.0]
["bitfinex","SOLUSD",1673303807095,202.3,16.482,16.456,20.0]
["bitfinex","SOLUSD",1673303807305,227.83,16.481,16.456,20.0]
["bitfinex","SOLUSD",1673303807535,20.0,16.479,16.458,20.0]
["bitfinex","SOLUSD",1673303807729,20.0,16.477,16.457,132.929]
["bitfinex","SOLUSD",1673303807919,65.54,16.476,16.457,132.929]
["bitfinex","SOLUSD",1673303808130,20.0,16.475,16.457,132.929]
["bitfinex","SOLUSD",1673303808357,45.55,16.474,16.457,132.929]
["bitfinex","SOLUSD",1673303808549,17.0,16.473,16.457,132.929]
["bitfinex","SOLUSD",1673303808759,20.0,16.471,16.457,132.929]
["bitfinex","SOLUSD",1673303808987,62.56,16.47,16.457,132.929]
["bitfinex","SOLUSD",1673303809186,20.0,16.469,16.457,115.929]
["bitfinex","SOLUSD",1673303809397,17.0,16.468,16.457,115.929]
["bitfinex","SOLUSD",1673303810039,65.56,16.467,16.452,115.8163]
["bitfinex","SOLUSD",1673303810254,17.0,16.466,16.452,115.8163]
["bitfinex","SOLUSD",1673303810441,20.0,16.464,16.452,115.8163]
["bitfinex","SOLUSD",1673303810651,37.0,16.463,16.452,115.8163]
["bitfinex","SOLUSD",1673303813931,18.09964779,16.462,16.452,115.8163]
["bitfinex","SOLUSD",1673303814118,20.0,16.461,16.452,115.8163]
["bitfinex","SOLUSD",1673303817593,38.09964779,16.461,16.452,115.8163]
["bitfinex","SOLUSD",1673303818016,17.0,16.46,16.452,115.8163]
["bitfinex","SOLUSD",1673303818554,35.09964779,16.46,16.452,115.8163]
["bitfinex","SOLUSD",1673303819922,20.0,16.473,16.453,17.0]
["bitfinex","SOLUSD",1673303820110,20.0,16.472,16.454,65.6]
["bitfinex","SOLUSD",1673303820319,20.0,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673303820534,20.0,16.472,16.456,62.59]
["bitfinex","SOLUSD",1673303820749,45.55,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673303820966,45.54,16.476,16.459,20.0]
["bitfinex","SOLUSD",1673303821288,65.53,16.478,16.46,131.0545]
["bitfinex","SOLUSD",1673303821489,65.53,16.478,16.46,176.6345]
["bitfinex","SOLUSD",1673303821702,65.53,16.478,16.461,117.9454]
["bitfinex","SOLUSD",1673303821899,65.53,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673303822112,37.0,16.474,16.461,117.9454]
["bitfinex","SOLUSD",1673303822324,20.0,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673303822654,20.0,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673303825887,35.09964779,16.471,16.461,117.9454]
["bitfinex","SOLUSD",1673303826113,20.0,16.47,16.461,117.9454]
["bitfinex","SOLUSD",1673303827287,20.0,16.472,16.461,117.9454]
["bitfinex","SOLUSD",1673303828744,38.09964779,16.472,16.461,117.9454]
["bitfinex","SOLUSD",1673303829485,20.0,16.471,16.461,117.9454]
["bitfinex","SOLUSD",1673303830431,18.09964779,16.47,16.461,117.9454]
["bitfinex","SOLUSD",1673303835252,20.0,16.472,16.461,117.9454]
["bitfinex","SOLUSD",1673303838946,20.0,16.47,16.461,117.9454]
["bitfinex","SOLUSD",1673303839134,65.56,16.47,16.461,117.9454]
["bitfinex","SOLUSD",1673303839345,20.0,16.47,16.461,117.9454]
["bitfinex","SOLUSD",1673303839889,20.0,16.468,16.461,117.9454]
["bitfinex","SOLUSD",1673303840834,17.0,16.467,16.461,117.9454]
["bitfinex","SOLUSD",1673303841663,17.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673303841874,20.0,16.465,16.454,133.1495]
["bitfinex","SOLUSD",1673303842938,20.0,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673303843140,20.0,16.466,16.454,133.1495]
["bitfinex","SOLUSD",1673303844409,20.0,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673303844720,20.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673303847464,20.0,16.468,16.454,133.1495]
["bitfinex","SOLUSD",1673303847771,20.0,16.466,16.454,133.1495]
["bitfinex","SOLUSD",1673303848926,17.0,16.467,16.454,133.1495]
["bitfinex","SOLUSD",1673303851556,45.56,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673303851870,45.55,16.471,16.456,17.0]
["bitfinex","SOLUSD",1673303853027,20.0,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673303853342,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673303854179,17.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673303854403,45.55,16.471,16.457,17.0]
["bitfinex","SOLUSD",1673303854707,20.0,16.471,16.457,17.0]
["bitfinex","SOLUSD",1673303854918,20.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673303855130,20.0,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673303855442,17.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673303855749,17.0,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673303855962,17.0,16.47,16.455,87.83751483]
["bitfinex","SOLUSD",1673303857232,17.0,16.47,16.455,47.31612604]
["bitfinex","SOLUSD",1673303858176,20.0,16.471,16.455,47.31612604]
["bitfinex","SOLUSD",1673303858370,20.0,16.471,16.455,92.91612604]
["bitfinex","SOLUSD",1673303858706,20.0,16.471,16.455,133.43751483]
["bitfinex","SOLUSD",1673303858916,65.55,16.471,16.455,57.52138879]
["bitfinex","SOLUSD",1673303859530,20.0,16.469,16.455,57.52138879]
["bitfinex","SOLUSD",1673303859740,20.0,16.469,16.455,103.12138879]
["bitfinex","SOLUSD",1673303859958,20.0,16.469,16.455,57.52138879]
["bitfinex","SOLUSD",1673303860784,20.0,16.469,16.455,103.12138879]
["bitfinex","SOLUSD",1673303861219,20.0,16.469,16.455,62.6]
["bitfinex","SOLUSD",1673303861437,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673303862148,20.0,16.469,16.455,62.6]
["bitfinex","SOLUSD",1673303862359,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673303863432,17.0,16.47,16.455,17.0]
["bitfinex","SOLUSD",1673303863630,17.0,16.47,16.456,45.59]
["bitfinex","SOLUSD",1673303863841,17.0,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673303864365,17.0,16.47,16.455,45.6]
["bitfinex","SOLUSD",1673303864366,17.0,16.47,16.456,17.0]
["bitfinex","SOLUSD",1673303866578,17.0,16.47,16.455,62.6]
["bitfinex","SOLUSD",1673303866987,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673303867295,17.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673303867512,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673303872461,17.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673303877524,20.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673303877712,17.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673303881616,17.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673303881808,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673303883179,62.56,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673303884027,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673303885180,45.56,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673303885390,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673303885703,20.0,16.469,16.455,62.6]
["bitfinex","SOLUSD",1673303885918,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673303888874,17.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673303890877,20.0,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673303892867,45.56,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673303893080,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673303894758,65.56,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673303896026,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673303896209,45.57,16.466,16.449,37.47106657]
["bitfinex","SOLUSD",1673303896539,37.0,16.465,16.445,112.3782]
["bitfinex","SOLUSD",1673303896735,20.0,16.463,16.445,112.3782]
["bitfinex","SOLUSD",1673303896944,20.0,16.461,16.445,112.3782]
["bitfinex","SOLUSD",1673303897164,62.58,16.46,16.445,112.3782]
["bitfinex","SOLUSD",1673303897370,20.0,16.459,16.445,112.3782]
["bitfinex","SOLUSD",1673303898543,20.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673303901076,62.58,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673303901391,17.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673303901605,20.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673303901807,65.58,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673303902438,20.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673303903604,37.0,16.461,16.446,17.0]
["bitfinex","SOLUSD",1673303903605,20.0,16.461,16.446,17.0]
["bitfinex","SOLUSD",1673303903811,20.0,16.461,16.446,62.62]
["bitfinex","SOLUSD",1673303904130,45.58,16.462,16.446,62.62]
["bitfinex","SOLUSD",1673303904339,20.0,16.46,16.446,62.62]
["bitfinex","SOLUSD",1673303905394,65.58,16.463,16.446,62.62]
["bitfinex","SOLUSD",1673303905602,20.0,16.461,16.446,62.62]
["bitfinex","SOLUSD",1673303908111,20.0,16.461,16.446,45.62]
["bitfinex","SOLUSD",1673303908314,65.58,16.461,16.445,112.3782]
["bitfinex","SOLUSD",1673303909679,65.58,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673303909889,65.58,16.461,16.448,17.0]
["bitfinex","SOLUSD",1673303910099,65.58,16.461,16.445,112.3782]
["bitfinex","SOLUSD",1673303910415,17.0,16.46,16.445,112.3782]
["bitfinex","SOLUSD",1673303911486,17.0,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673303911699,17.0,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673303912235,17.0,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673303912626,17.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673303912848,20.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673303913578,20.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673303918425,20.0,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673303920007,20.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673303920193,20.0,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673303920403,17.0,16.456,16.445,112.3782]
["bitfinex","SOLUSD",1673303923171,20.0,16.456,16.445,112.3782]
["bitfinex","SOLUSD",1673303923473,17.0,16.455,16.445,112.3782]
["bitfinex","SOLUSD",1673303927138,20.0,16.455,16.445,112.3782]
["bitfinex","SOLUSD",1673303927344,20.0,16.455,16.443,109.6261]
["bitfinex","SOLUSD",1673303927560,37.0,16.454,16.442,5.9942247]
["bitfinex","SOLUSD",1673303927769,65.6,16.453,16.442,5.9942247]
["bitfinex","SOLUSD",1673303928003,20.0,16.451,16.442,5.9942247]
["bitfinex","SOLUSD",1673303928523,17.0,16.45,16.442,5.9942247]
["bitfinex","SOLUSD",1673303929664,20.0,16.448,16.442,5.9942247]
["bitfinex","SOLUSD",1673303929881,20.0,16.446,16.442,5.9942247]
["bitfinex","SOLUSD",1673303930292,62.62,16.447,16.442,5.9942247]
["bitfinex","SOLUSD",1673303930504,17.0,16.445,16.442,5.9942247]
["bitfinex","SOLUSD",1673303930721,62.62,16.447,16.442,5.9942247]
["bitfinex","SOLUSD",1673303932391,62.62,16.447,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303932392,20.0,16.446,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303932617,20.0,16.444,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303932830,17.0,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303933233,82.63,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303933444,100.72964779,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303936390,65.63,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303936933,20.0,16.444,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303937123,65.61,16.451,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303942727,20.0,16.451,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303948074,18.09964779,16.45,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303948400,20.0,16.449,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303962249,31.35393651,16.467,16.442,2.47e-05]
["bitfinex","SOLUSD",1673303962250,62.6,16.47,16.443,65.63]
["bitfinex","SOLUSD",1673303962468,62.6,16.47,16.445,6.14891471]
["bitfinex","SOLUSD",1673303962679,20.0,16.469,16.447,26.14891471]
["bitfinex","SOLUSD",1673303962900,45.56,16.468,16.448,17.0]
["bitfinex","SOLUSD",1673303963105,20.0,16.467,16.45,6.14891471]
["bitfinex","SOLUSD",1673303963318,20.0,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673303963530,20.0,16.467,16.453,82.6]
["bitfinex","SOLUSD",1673303963723,20.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673303963933,20.0,16.467,16.455,62.6]
["bitfinex","SOLUSD",1673303966982,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673303967194,20.0,16.467,16.454,17.0]
["bitfinex","SOLUSD",1673303967828,20.0,16.467,16.453,178.5947]
["bitfinex","SOLUSD",1673303968037,20.0,16.467,16.453,132.9947]
["bitfinex","SOLUSD",1673303968372,20.0,16.465,16.453,132.9947]
["bitfinex","SOLUSD",1673303969208,20.0,16.465,16.454,17.0]
["bitfinex","SOLUSD",1673303971203,20.0,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673303971398,20.0,16.463,16.45,6.14891471]
["bitfinex","SOLUSD",1673303971603,82.58,16.462,16.447,108.6588]
["bitfinex","SOLUSD",1673303971819,20.0,16.461,16.448,6.14891471]
["bitfinex","SOLUSD",1673303972671,20.0,16.461,16.449,17.0]
["bitfinex","SOLUSD",1673303972886,20.0,16.461,16.45,6.14891471]
["bitfinex","SOLUSD",1673303974468,20.0,16.459,16.448,6.14891471]
["bitfinex","SOLUSD",1673303974777,65.59,16.459,16.448,6.14891471]
["bitfinex","SOLUSD",1673303975107,20.0,16.457,16.448,6.14891471]
["bitfinex","SOLUSD",1673303978249,45.59,16.456,16.444,6.14891471]
["bitfinex","SOLUSD",1673303978439,20.0,16.455,16.443,118.9548]
["bitfinex","SOLUSD",1673303978651,20.0,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673303978861,20.0,16.455,16.445,3.09787493]
["bitfinex","SOLUSD",1673303979499,20.0,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673303980226,20.0,16.455,16.445,17.0]
["bitfinex","SOLUSD",1673303981393,45.59,16.456,16.446,3.41337008]
["bitfinex","SOLUSD",1673303981596,20.0,16.457,16.446,3.41337008]
["bitfinex","SOLUSD",1673303982980,45.59,16.458,16.446,3.41337008]
["bitfinex","SOLUSD",1673303984227,45.58,16.46,16.446,3.41337008]
["bitfinex","SOLUSD",1673303984438,20.0,16.472,16.448,20.0]
["bitfinex","SOLUSD",1673303984650,40.0,16.472,16.449,71.62859921]
["bitfinex","SOLUSD",1673303984848,40.0,16.472,16.451,20.0]
["bitfinex","SOLUSD",1673303985183,20.0,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673303985387,20.0,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673303985921,17.0,16.469,16.454,45.6]
["bitfinex","SOLUSD",1673303986332,17.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673303986660,20.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673303991817,17.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673303992140,17.0,16.469,16.456,14.07557589]
["bitfinex","SOLUSD",1673303992343,17.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673303993285,65.55,16.471,16.457,17.0]
["bitfinex","SOLUSD",1673303993494,85.55,16.472,16.457,31.07557589]
["bitfinex","SOLUSD",1673303993821,20.0,16.47,16.457,31.07557589]
["bitfinex","SOLUSD",1673303994215,20.0,16.471,16.457,31.07557589]
["bitfinex","SOLUSD",1673303996110,40.0,16.472,16.457,31.07557589]
["bitfinex","SOLUSD",1673303996326,20.0,16.472,16.459,20.0]
["bitfinex","SOLUSD",1673303996538,20.0,16.472,16.46,17.0]
["bitfinex","SOLUSD",1673303996746,20.0,16.472,16.46,31.07557589]
["bitfinex","SOLUSD",1673303997267,20.0,16.471,16.46,31.07557589]
["bitfinex","SOLUSD",1673304001067,20.0,16.471,16.461,14.07557589]
["bitfinex","SOLUSD",1673304001476,20.0,16.471,16.462,17.0]
["bitfinex","SOLUSD",1673304002758,20.0,16.471,16.461,14.07557589]
["bitfinex","SOLUSD",1673304002952,20.0,16.47,16.454,45.6]
["bitfinex","SOLUSD",1673304003164,20.0,16.47,16.456,14.30770082]
["bitfinex","SOLUSD",1673304003367,20.0,16.47,16.457,45.59]
["bitfinex","SOLUSD",1673304003790,20.0,16.47,16.458,14.30770082]
["bitfinex","SOLUSD",1673304005254,20.0,16.47,16.453,45.6]
["bitfinex","SOLUSD",1673304005469,20.0,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673304005680,20.0,16.47,16.456,62.59]
["bitfinex","SOLUSD",1673304005915,20.0,16.468,16.456,45.59]
["bitfinex","SOLUSD",1673304006100,20.0,16.468,16.454,45.6]
["bitfinex","SOLUSD",1673304006558,20.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673304006731,20.0,16.468,16.455,45.6]
["bitfinex","SOLUSD",1673304007261,20.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673304007480,20.0,16.468,16.454,45.6]
["bitfinex","SOLUSD",1673304008124,20.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673304008317,20.0,16.468,16.456,45.59]
["bitfinex","SOLUSD",1673304008528,20.0,16.468,16.457,17.0]
["bitfinex","SOLUSD",1673304010343,20.0,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673304011084,45.55,16.471,16.457,17.0]
["bitfinex","SOLUSD",1673304011279,63.64964779,16.473,16.458,65.59]
["bitfinex","SOLUSD",1673304011482,17.0,16.472,16.458,65.59]
["bitfinex","SOLUSD",1673304011690,17.0,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673304011691,20.0,16.471,16.458,20.0]
["bitfinex","SOLUSD",1673304012125,20.0,16.471,16.458,45.59]
["bitfinex","SOLUSD",1673304012340,20.0,16.471,16.459,17.0]
["bitfinex","SOLUSD",1673304018643,20.0,16.469,16.454,45.6]
["bitfinex","SOLUSD",1673304018965,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673304019177,20.0,16.469,16.456,45.59]
["bitfinex","SOLUSD",1673304019386,20.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673304020743,20.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673304020744,20.0,16.469,16.456,62.59]
["bitfinex","SOLUSD",1673304021167,17.0,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673304021376,37.0,16.47,16.458,45.59]
["bitfinex","SOLUSD",1673304021593,20.0,16.469,16.454,45.6]
["bitfinex","SOLUSD",1673304021790,17.0,16.468,16.453,45.6]
["bitfinex","SOLUSD",1673304022128,20.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673304022313,17.0,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673304029797,65.56,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673304030118,20.0,16.469,16.455,62.6]
["bitfinex","SOLUSD",1673304030438,17.0,16.468,16.455,62.6]
["bitfinex","SOLUSD",1673304031682,20.0,16.468,16.455,62.6]
["bitfinex","SOLUSD",1673304034017,20.0,16.47,16.455,62.6]
["bitfinex","SOLUSD",1673304035161,17.0,16.469,16.455,62.6]
["bitfinex","SOLUSD",1673304035792,16.0,16.469,16.455,62.6]
["bitfinex","SOLUSD",1673304039982,16.0,16.469,16.455,45.6]
["bitfinex","SOLUSD",1673304041375,16.0,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673304045046,65.55,16.472,16.456,37.0]
["bitfinex","SOLUSD",1673304045248,20.0,16.471,16.457,45.59]
["bitfinex","SOLUSD",1673304045461,20.0,16.47,16.457,45.59]
["bitfinex","SOLUSD",1673304045869,20.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673304046096,20.0,16.47,16.457,62.59]
["bitfinex","SOLUSD",1673304046404,17.0,16.469,16.457,62.59]
["bitfinex","SOLUSD",1673304046603,20.0,16.468,16.457,62.59]
["bitfinex","SOLUSD",1673304047474,20.0,16.471,16.457,62.59]
["bitfinex","SOLUSD",1673304047773,65.54,16.477,16.46,1.0]
["bitfinex","SOLUSD",1673304047989,65.54,16.475,16.461,45.58]
["bitfinex","SOLUSD",1673304048307,20.0,16.475,16.462,38.0]
["bitfinex","SOLUSD",1673304048832,17.0,16.474,16.462,38.0]
["bitfinex","SOLUSD",1673304049544,20.0,16.473,16.462,38.0]
["bitfinex","SOLUSD",1673304051343,17.0,16.474,16.462,38.0]
["bitfinex","SOLUSD",1673304060274,35.09964779,16.474,16.462,1.0]
["bitfinex","SOLUSD",1673304060490,65.55,16.473,16.459,45.59]
["bitfinex","SOLUSD",1673304060704,17.0,16.472,16.454,77.27222699]
["bitfinex","SOLUSD",1673304061031,20.0,16.47,16.454,31.67222699]
["bitfinex","SOLUSD",1673304061240,17.0,16.469,16.455,45.6]
["bitfinex","SOLUSD",1673304064920,17.0,16.469,16.454,45.6]
["bitfinex","SOLUSD",1673304065130,20.0,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673304065342,20.0,16.47,16.456,45.59]
["bitfinex","SOLUSD",1673304065740,20.0,16.47,16.455,45.6]
["bitfinex","SOLUSD",1673304066177,20.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673304066384,17.0,16.469,16.457,45.59]
["bitfinex","SOLUSD",1673304067022,17.0,16.469,16.455,45.6]
["bitfinex","SOLUSD",1673304067969,17.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673304068173,17.0,16.469,16.457,45.59]
["bitfinex","SOLUSD",1673304068495,17.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673304068686,17.0,16.469,16.457,45.59]
["bitfinex","SOLUSD",1673304069221,17.0,16.469,16.455,45.6]
["bitfinex","SOLUSD",1673304070069,17.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673304070279,17.0,16.469,16.456,45.59]
["bitfinex","SOLUSD",1673304070694,17.0,16.469,16.455,45.6]
["bitfinex","SOLUSD",1673304072929,17.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673304073106,17.0,16.469,16.456,45.59]
["bitfinex","SOLUSD",1673304073644,17.0,16.47,16.456,45.59]
["bitfinex","SOLUSD",1673304075121,17.0,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673304075332,17.0,16.47,16.456,45.59]
["bitfinex","SOLUSD",1673304076165,17.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673304076483,17.0,16.47,16.457,45.59]
["bitfinex","SOLUSD",1673304077662,17.0,16.47,16.458,20.0]
["bitfinex","SOLUSD",1673304077961,17.0,16.47,16.457,45.59]
["bitfinex","SOLUSD",1673304078373,17.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673304078696,20.0,16.469,16.455,45.6]
["bitfinex","SOLUSD",1673304079013,17.0,16.468,16.455,45.6]
["bitfinex","SOLUSD",1673304079204,17.0,16.468,16.454,45.6]
["bitfinex","SOLUSD",1673304079413,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673304079636,17.0,16.468,16.456,45.59]
["bitfinex","SOLUSD",1673304080057,17.0,16.468,16.449,14.30770082]
["bitfinex","SOLUSD",1673304080058,20.0,16.466,16.451,45.61]
["bitfinex","SOLUSD",1673304080249,17.0,16.465,16.446,118.8579]
["bitfinex","SOLUSD",1673304080461,20.0,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673304080673,17.0,16.463,16.449,65.61]
["bitfinex","SOLUSD",1673304089620,20.0,16.462,16.44,320.73042552]
["bitfinex","SOLUSD",1673304089836,20.0,16.462,16.442,20.0]
["bitfinex","SOLUSD",1673304089837,20.0,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673304090147,20.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673304090358,20.0,16.46,16.445,45.63]
["bitfinex","SOLUSD",1673304091097,20.0,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673304091313,20.0,16.46,16.447,45.62]
["bitfinex","SOLUSD",1673304091617,20.0,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673304091835,20.0,16.46,16.449,45.61]
["bitfinex","SOLUSD",1673304092016,17.0,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673304092226,17.0,16.461,16.451,45.61]
["bitfinex","SOLUSD",1673304092449,17.0,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673304093193,17.0,16.461,16.446,40.0]
["bitfinex","SOLUSD",1673304093403,17.0,16.461,16.447,45.62]
["bitfinex","SOLUSD",1673304093616,17.0,16.461,16.448,20.0]
["bitfinex","SOLUSD",1673304093809,17.0,16.461,16.449,45.61]
["bitfinex","SOLUSD",1673304094138,17.0,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673304094350,17.0,16.461,16.451,45.61]
["bitfinex","SOLUSD",1673304094553,17.0,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673304095194,17.0,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673304095381,17.0,16.461,16.45,65.61]
["bitfinex","SOLUSD",1673304100969,16.0,16.461,16.45,65.61]
["bitfinex","SOLUSD",1673304101171,16.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304101390,16.0,16.461,16.452,65.61]
["bitfinex","SOLUSD",1673304101905,16.0,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673304102119,16.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304102318,16.0,16.461,16.452,65.61]
["bitfinex","SOLUSD",1673304102755,16.0,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673304102948,16.0,16.461,16.451,65.61]
["bitfinex","SOLUSD",1673304105283,20.0,16.465,16.451,65.61]
["bitfinex","SOLUSD",1673304106224,20.0,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673304106412,20.0,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673304106629,20.0,16.465,16.451,45.61]
["bitfinex","SOLUSD",1673304106962,20.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673304107481,20.0,16.463,16.452,20.0]
["bitfinex","SOLUSD",1673304107680,20.0,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673304107883,17.0,16.46,16.451,45.61]
["bitfinex","SOLUSD",1673304108111,17.0,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673304108646,17.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673304108854,17.0,16.46,16.451,45.61]
["bitfinex","SOLUSD",1673304109166,17.0,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673304109785,17.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673304109990,17.0,16.46,16.451,45.61]
["bitfinex","SOLUSD",1673304110202,17.0,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673304110616,17.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673304110835,17.0,16.46,16.451,45.61]
["bitfinex","SOLUSD",1673304111049,17.0,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673304111702,17.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673304111900,17.0,16.46,16.451,45.61]
["bitfinex","SOLUSD",1673304112085,17.0,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673304112724,17.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673304113789,17.0,16.46,16.451,45.61]
["bitfinex","SOLUSD",1673304114007,17.0,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673304114533,17.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673304117698,17.0,16.46,16.45,65.61]
["bitfinex","SOLUSD",1673304118012,17.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673304118748,65.57,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673304118945,20.0,16.463,16.451,65.61]
["bitfinex","SOLUSD",1673304119157,17.0,16.462,16.452,20.0]
["bitfinex","SOLUSD",1673304119778,17.0,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673304120221,17.0,16.462,16.451,45.61]
["bitfinex","SOLUSD",1673304120433,17.0,16.462,16.452,20.0]
["bitfinex","SOLUSD",1673304121374,17.0,16.462,16.45,20.0]
["bitfinex","SOLUSD",1673304123359,17.0,16.462,16.45,45.61]
["bitfinex","SOLUSD",1673304123567,17.0,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673304124219,17.0,16.462,16.45,20.0]
["bitfinex","SOLUSD",1673304124533,20.0,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673304124730,17.0,16.459,16.45,45.61]
["bitfinex","SOLUSD",1673304124941,17.0,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673304125472,17.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673304125791,17.0,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673304128839,17.0,16.46,16.449,40.0]
["bitfinex","SOLUSD",1673304129367,17.0,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673304130858,37.0,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673304131170,17.0,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673304137591,37.0,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673304138431,17.0,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673304152396,118.3351,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673304152613,118.3351,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304152931,118.3351,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673304153698,118.3351,16.461,16.451,65.61]
["bitfinex","SOLUSD",1673304155049,118.3351,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304155675,118.3351,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673304155886,118.3351,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304156203,45.57,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673304156519,111.3926,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673304156520,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673304156727,20.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673304157380,17.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673304158424,17.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673304160424,17.0,16.467,16.453,19.0]
["bitfinex","SOLUSD",1673304160655,20.0,16.466,16.453,19.0]
["bitfinex","SOLUSD",1673304160875,20.0,16.466,16.451,45.61]
["bitfinex","SOLUSD",1673304162220,20.0,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673304162443,20.0,16.466,16.453,45.6]
["bitfinex","SOLUSD",1673304162651,20.0,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673304163064,20.0,16.466,16.461,0.6166]
["bitfinex","SOLUSD",1673304163393,20.0,16.467,16.461,0.6166]
["bitfinex","SOLUSD",1673304163804,20.0,16.468,16.461,0.6166]
["bitfinex","SOLUSD",1673304174007,20.0,16.466,16.461,0.6166]
["bitfinex","SOLUSD",1673304179687,17.0,16.465,16.461,0.6166]
["bitfinex","SOLUSD",1673304186319,20.0,16.466,16.461,0.6166]
["bitfinex","SOLUSD",1673304200199,20.0,16.468,16.461,0.6166]
["bitfinex","SOLUSD",1673304200392,20.0,16.466,16.461,0.6166]
["bitfinex","SOLUSD",1673304200720,20.0,16.468,16.461,0.6166]
["bitfinex","SOLUSD",1673304201120,111.3926,16.47,16.461,0.6166]
["bitfinex","SOLUSD",1673304201326,115.6577,16.474,16.461,0.6166]
["bitfinex","SOLUSD",1673304201327,45.55,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673304201537,115.6577,16.474,16.461,0.6166]
["bitfinex","SOLUSD",1673304201750,20.0,16.473,16.461,0.6166]
["bitfinex","SOLUSD",1673304201978,20.0,16.473,16.461,20.6166]
["bitfinex","SOLUSD",1673304203032,20.0,16.473,16.461,129.5311]
["bitfinex","SOLUSD",1673304203876,20.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673304204084,20.0,16.473,16.462,45.58]
["bitfinex","SOLUSD",1673304204302,20.0,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673304205350,20.0,16.473,16.464,17.0]
["bitfinex","SOLUSD",1673304205751,20.0,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673304206289,20.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673304206489,20.0,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673304206913,20.0,16.477,16.467,17.0]
["bitfinex","SOLUSD",1673304207333,20.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673304207334,20.0,16.477,16.466,45.57]
["bitfinex","SOLUSD",1673304207547,20.0,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673304207744,20.0,16.477,16.466,45.57]
["bitfinex","SOLUSD",1673304207958,20.0,16.477,16.467,17.0]
["bitfinex","SOLUSD",1673304208168,20.0,16.478,16.467,17.0]
["bitfinex","SOLUSD",1673304210389,20.0,16.481,16.467,17.0]
["bitfinex","SOLUSD",1673304210602,20.0,16.481,16.466,45.57]
["bitfinex","SOLUSD",1673304210795,20.0,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673304211000,20.0,16.481,16.466,45.57]
["bitfinex","SOLUSD",1673304211339,20.0,16.481,16.467,17.0]
["bitfinex","SOLUSD",1673304212076,65.53,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673304212289,20.0,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673304214369,38.09964779,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673304214578,83.62964779,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673304215839,18.09964779,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673304216259,20.0,16.481,16.468,17.0]
["bitfinex","SOLUSD",1673304216483,20.0,16.481,16.469,17.0]
["bitfinex","SOLUSD",1673304216802,20.0,16.481,16.466,45.57]
["bitfinex","SOLUSD",1673304218160,20.0,16.481,16.466,86.99748346]
["bitfinex","SOLUSD",1673304218487,451.29418903,16.486,16.467,48.80379883]
["bitfinex","SOLUSD",1673304218699,45.5,16.489,16.469,20.0]
["bitfinex","SOLUSD",1673304218884,116.3945,16.49,16.47,158.6327]
["bitfinex","SOLUSD",1673304219090,116.3945,16.49,16.471,40.0]
["bitfinex","SOLUSD",1673304219303,116.3945,16.49,16.472,45.55]
["bitfinex","SOLUSD",1673304219525,18.09964779,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673304219746,60.2627,16.497,16.475,65.54]
["bitfinex","SOLUSD",1673304219960,45.48,16.496,16.475,106.96748346]
["bitfinex","SOLUSD",1673304220149,45.48,16.496,16.476,61.42748346]
["bitfinex","SOLUSD",1673304220150,20.0,16.495,16.476,61.42748346]
["bitfinex","SOLUSD",1673304220361,20.0,16.495,16.477,65.54]
["bitfinex","SOLUSD",1673304220567,60.2627,16.497,16.477,181.47200487]
["bitfinex","SOLUSD",1673304220793,20.0,16.496,16.478,135.93200487]
["bitfinex","SOLUSD",1673304221002,20.0,16.496,16.479,294.2006]
["bitfinex","SOLUSD",1673304221214,20.0,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673304221430,20.0,16.496,16.481,45.53]
["bitfinex","SOLUSD",1673304221646,5.9942247,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673304221841,5.9942247,16.499,16.483,65.52]
["bitfinex","SOLUSD",1673304222053,5.9942247,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673304222261,5.9942247,16.499,16.486,65.51]
["bitfinex","SOLUSD",1673304222487,5.9942247,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673304222688,5.9942247,16.499,16.488,65.51]
["bitfinex","SOLUSD",1673304222883,5.9942247,16.499,16.489,17.0]
["bitfinex","SOLUSD",1673304223099,5.9942247,16.499,16.49,65.5]
["bitfinex","SOLUSD",1673304223304,5.9942247,16.499,16.49,108.97564144]
["bitfinex","SOLUSD",1673304223537,5.9942247,16.499,16.491,43.47564144]
["bitfinex","SOLUSD",1673304223748,5.9942247,16.499,16.492,20.0]
["bitfinex","SOLUSD",1673304224165,5.9942247,16.499,16.492,108.97564144]
["bitfinex","SOLUSD",1673304224478,5.9942247,16.499,16.493,17.0]
["bitfinex","SOLUSD",1673304224683,2.47e-05,16.499,16.495,5.9942]
["bitfinex","SOLUSD",1673304224901,2.47e-05,16.499,16.497,5.9942]
["bitfinex","SOLUSD",1673304225516,2.47e-05,16.499,16.498,49.46984144]
["bitfinex","SOLUSD",1673304227424,2.47e-05,16.499,16.498,91.95609548]
["bitfinex","SOLUSD",1673304228901,2.47e-05,16.499,16.498,108.95609548]
["bitfinex","SOLUSD",1673304230563,2.47e-05,16.499,16.498,91.95609548]
["bitfinex","SOLUSD",1673304231413,2.47e-05,16.499,16.498,49.3753729]
["bitfinex","SOLUSD",1673304231838,2.47e-05,16.499,16.498,66.3753729]
["bitfinex","SOLUSD",1673304234780,65.45,16.51,16.498,66.3753729]
["bitfinex","SOLUSD",1673304234781,45.45,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673304235090,113.2094,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673304235091,158.6394,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673304235309,158.6394,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673304235700,20.0,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673304236563,45.43,16.514,16.502,65.35241447]
["bitfinex","SOLUSD",1673304236777,20.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673304237093,20.0,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673304237293,45.43,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673304237494,20.0,16.513,16.504,20.0]
["bitfinex","SOLUSD",1673304238036,20.0,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673304238254,20.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673304240225,45.43,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673304240980,45.43,16.514,16.504,17.0]
["bitfinex","SOLUSD",1673304241293,20.0,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673304241712,20.0,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673304241903,20.0,16.515,16.504,31.86447701]
["bitfinex","SOLUSD",1673304242323,20.0,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673304242551,295.78834419,16.516,16.504,17.0]
["bitfinex","SOLUSD",1673304242747,295.78834419,16.516,16.505,14.86447701]
["bitfinex","SOLUSD",1673304242957,295.78834419,16.516,16.506,17.0]
["bitfinex","SOLUSD",1673304243207,20.0,16.519,16.506,63.7997478]
["bitfinex","SOLUSD",1673304243609,20.0,16.519,16.507,46.7997478]
["bitfinex","SOLUSD",1673304244219,65.42,16.521,16.507,61.66422481]
["bitfinex","SOLUSD",1673304244547,20.0,16.521,16.507,61.66422481]
["bitfinex","SOLUSD",1673304244946,20.0,16.521,16.503,20.0]
["bitfinex","SOLUSD",1673304244947,20.0,16.521,16.508,46.7997478]
["bitfinex","SOLUSD",1673304245162,20.0,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673304245477,20.0,16.519,16.498,3.24669416]
["bitfinex","SOLUSD",1673304245478,63.51964779,16.518,16.498,3.24669416]
["bitfinex","SOLUSD",1673304245693,63.51964779,16.518,16.476,125.10854284]
["bitfinex","SOLUSD",1673304245694,37.0,16.517,16.491,3.84932755]
["bitfinex","SOLUSD",1673304245897,65.43,16.516,16.494,3.96838998]
["bitfinex","SOLUSD",1673304246116,37.0,16.515,16.494,23.96838998]
["bitfinex","SOLUSD",1673304246326,20.0,16.513,16.494,23.96838998]
["bitfinex","SOLUSD",1673304246541,20.0,16.511,16.494,23.96838998]
["bitfinex","SOLUSD",1673304246735,20.0,16.509,16.494,23.96838998]
["bitfinex","SOLUSD",1673304246951,45.45,16.508,16.494,23.96838998]
["bitfinex","SOLUSD",1673304247165,45.45,16.508,16.494,18.83286699]
["bitfinex","SOLUSD",1673304248428,15.0,16.511,16.494,18.83286699]
["bitfinex","SOLUSD",1673304248429,45.45,16.51,16.494,18.83286699]
["bitfinex","SOLUSD",1673304248858,20.0,16.508,16.494,18.83286699]
["bitfinex","SOLUSD",1673304249067,45.45,16.507,16.494,18.83286699]
["bitfinex","SOLUSD",1673304249701,45.45,16.507,16.494,14.86447701]
["bitfinex","SOLUSD",1673304250228,20.0,16.506,16.479,108.8944]
["bitfinex","SOLUSD",1673304250441,45.46,16.505,16.481,114.5833]
["bitfinex","SOLUSD",1673304250633,17.0,16.504,16.481,114.5833]
["bitfinex","SOLUSD",1673304250838,65.47,16.503,16.482,45.52]
["bitfinex","SOLUSD",1673304251073,20.0,16.502,16.482,65.52]
["bitfinex","SOLUSD",1673304251396,82.47,16.501,16.482,45.52]
["bitfinex","SOLUSD",1673304251579,82.47,16.501,16.481,114.5833]
["bitfinex","SOLUSD",1673304251791,20.0,16.5,16.481,114.5833]
["bitfinex","SOLUSD",1673304252115,62.48,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673304252328,80.57964779,16.499,16.481,114.5833]
["bitfinex","SOLUSD",1673304252537,80.57964779,16.499,16.479,108.8944]
["bitfinex","SOLUSD",1673304252538,38.09964779,16.498,16.477,45.54]
["bitfinex","SOLUSD",1673304252748,20.0,16.496,16.473,20.0]
["bitfinex","SOLUSD",1673304252964,82.49,16.495,16.474,45.55]
["bitfinex","SOLUSD",1673304253278,100.58964779,16.495,16.474,45.55]
["bitfinex","SOLUSD",1673304253594,38.09964779,16.494,16.472,160.9734]
["bitfinex","SOLUSD",1673304253801,20.0,16.492,16.472,160.9734]
["bitfinex","SOLUSD",1673304254117,20.0,16.49,16.472,115.4234]
["bitfinex","SOLUSD",1673304254327,62.5,16.489,16.472,115.4234]
["bitfinex","SOLUSD",1673304254654,20.0,16.488,16.472,115.4234]
["bitfinex","SOLUSD",1673304254839,62.51,16.487,16.472,115.4234]
["bitfinex","SOLUSD",1673304255052,20.0,16.486,16.472,115.4234]
["bitfinex","SOLUSD",1673304255259,45.51,16.485,16.472,115.4234]
["bitfinex","SOLUSD",1673304255477,62.51,16.487,16.472,115.4234]
["bitfinex","SOLUSD",1673304255691,20.0,16.486,16.472,115.4234]
["bitfinex","SOLUSD",1673304255898,62.51,16.487,16.472,115.4234]
["bitfinex","SOLUSD",1673304260434,62.51,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673304262649,20.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673304262861,17.0,16.485,16.473,17.0]
["bitfinex","SOLUSD",1673304264847,20.0,16.485,16.473,17.0]
["bitfinex","SOLUSD",1673304265064,65.51,16.485,16.473,17.0]
["bitfinex","SOLUSD",1673304265587,45.51,16.485,16.473,17.0]
["bitfinex","SOLUSD",1673304272734,45.5,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673304272948,45.5,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673304273143,20.0,16.49,16.476,45.54]
["bitfinex","SOLUSD",1673304273353,20.0,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673304273759,20.0,16.49,16.476,60.40447701]
["bitfinex","SOLUSD",1673304273970,20.0,16.49,16.476,14.86447701]
["bitfinex","SOLUSD",1673304274180,20.0,16.49,16.476,60.40447701]
["bitfinex","SOLUSD",1673304275032,65.5,16.491,16.476,60.40447701]
["bitfinex","SOLUSD",1673304275452,20.0,16.491,16.476,60.40447701]
["bitfinex","SOLUSD",1673304275680,45.49,16.493,16.476,60.40447701]
["bitfinex","SOLUSD",1673304275992,65.49,16.494,16.477,40.0]
["bitfinex","SOLUSD",1673304276189,65.49,16.494,16.478,45.53]
["bitfinex","SOLUSD",1673304276401,65.49,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673304276613,65.49,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673304280097,65.49,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673304280404,65.49,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673304281014,65.49,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673304281224,65.49,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673304281451,65.49,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673304283244,45.49,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673304287953,45.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673304288164,116.236,16.497,16.482,85.52]
["bitfinex","SOLUSD",1673304288375,116.236,16.497,16.482,80.37775315]
["bitfinex","SOLUSD",1673304290293,20.0,16.496,16.482,60.37775315]
["bitfinex","SOLUSD",1673304290480,20.0,16.496,16.482,14.85775315]
["bitfinex","SOLUSD",1673304292706,20.0,16.496,16.481,45.53]
["bitfinex","SOLUSD",1673304292900,20.0,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673304293437,45.49,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673304293754,20.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673304294159,45.49,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673304294361,20.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673304295858,20.0,16.492,16.481,17.0]
["bitfinex","SOLUSD",1673304296070,20.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673304296696,20.0,16.492,16.479,228.1806]
["bitfinex","SOLUSD",1673304296697,45.49,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673304299542,20.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673304299869,20.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673304300484,45.49,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673304301968,45.49,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673304302180,45.49,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673304302491,17.0,16.492,16.482,20.0]
["bitfinex","SOLUSD",1673304302686,17.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673304302901,45.5,16.491,16.48,20.0]
["bitfinex","SOLUSD",1673304303229,17.0,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673304304074,20.0,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673304304591,20.0,16.49,16.479,228.1806]
["bitfinex","SOLUSD",1673304304592,20.0,16.49,16.479,111.2371]
["bitfinex","SOLUSD",1673304304808,45.5,16.489,16.479,111.2371]
["bitfinex","SOLUSD",1673304304996,45.5,16.489,16.474,45.55]
["bitfinex","SOLUSD",1673304305417,20.0,16.488,16.474,60.40775315]
["bitfinex","SOLUSD",1673304305642,20.0,16.488,16.474,14.85775315]
["bitfinex","SOLUSD",1673304305855,20.0,16.488,16.474,34.85775315]
["bitfinex","SOLUSD",1673304306592,45.5,16.489,16.474,34.85775315]
["bitfinex","SOLUSD",1673304308156,20.0,16.489,16.474,34.85775315]
["bitfinex","SOLUSD",1673304309122,20.0,16.489,16.474,14.85775315]
["bitfinex","SOLUSD",1673304315097,45.5,16.49,16.474,14.85775315]
["bitfinex","SOLUSD",1673304315307,17.0,16.489,16.474,14.85775315]
["bitfinex","SOLUSD",1673304315632,20.0,16.488,16.474,14.85775315]
["bitfinex","SOLUSD",1673304317113,65.51,16.488,16.474,14.85775315]
["bitfinex","SOLUSD",1673304318792,20.0,16.486,16.474,14.85775315]
["bitfinex","SOLUSD",1673304320152,65.51,16.488,16.474,14.85775315]
["bitfinex","SOLUSD",1673304320364,17.0,16.487,16.474,14.85775315]
["bitfinex","SOLUSD",1673304321395,45.51,16.488,16.474,14.85775315]
["bitfinex","SOLUSD",1673304321825,45.51,16.488,16.472,111.2003]
["bitfinex","SOLUSD",1673304321826,45.51,16.488,16.473,45.55]
["bitfinex","SOLUSD",1673304322171,20.0,16.488,16.474,14.85775315]
["bitfinex","SOLUSD",1673304330048,45.5,16.489,16.474,14.85775315]
["bitfinex","SOLUSD",1673304330359,20.0,16.488,16.474,14.85775315]
["bitfinex","SOLUSD",1673304330981,20.0,16.488,16.473,45.55]
["bitfinex","SOLUSD",1673304333703,45.51,16.487,16.472,111.2003]
["bitfinex","SOLUSD",1673304333913,20.0,16.486,16.472,111.2003]
["bitfinex","SOLUSD",1673304334126,20.0,16.484,16.472,111.2003]
["bitfinex","SOLUSD",1673304335279,20.0,16.486,16.472,111.2003]
["bitfinex","SOLUSD",1673304335706,20.0,16.484,16.472,111.2003]
["bitfinex","SOLUSD",1673304335931,45.52,16.483,16.472,111.2003]
["bitfinex","SOLUSD",1673304336159,20.0,16.484,16.472,111.2003]
["bitfinex","SOLUSD",1673304336859,45.51,16.485,16.472,111.2003]
["bitfinex","SOLUSD",1673304338454,45.51,16.485,16.471,14.85775315]
["bitfinex","SOLUSD",1673304338649,20.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673304339176,65.52,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673304340438,20.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673304340660,20.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673304343918,45.51,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673304344547,20.0,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673304344742,45.52,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673304344952,65.52,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673304349499,17.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673304349696,20.0,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673304349903,45.52,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673304350113,62.52,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673304355386,20.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673304355594,62.53,16.481,16.472,20.0]
["bitfinex","SOLUSD",1673304355930,20.0,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673304356129,17.0,16.479,16.472,20.0]
["bitfinex","SOLUSD",1673304356312,17.0,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673304356523,17.0,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673304356753,17.0,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673304357490,45.53,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673304357491,17.0,16.48,16.469,20.0]
["bitfinex","SOLUSD",1673304357701,17.0,16.48,16.465,164.8382]
["bitfinex","SOLUSD",1673304357896,20.0,16.478,16.465,119.2682]
["bitfinex","SOLUSD",1673304358859,17.0,16.477,16.465,119.2682]
["bitfinex","SOLUSD",1673304359901,20.0,16.476,16.465,119.2682]
["bitfinex","SOLUSD",1673304361064,17.0,16.477,16.465,119.2682]
["bitfinex","SOLUSD",1673304361685,17.0,16.477,16.462,60.43775315]
["bitfinex","SOLUSD",1673304361889,20.0,16.475,16.461,110.7757]
["bitfinex","SOLUSD",1673304362098,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673304365798,17.0,16.474,16.463,20.0]
["bitfinex","SOLUSD",1673304366754,17.0,16.474,16.462,40.0]
["bitfinex","SOLUSD",1673304366966,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673304367484,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673304374427,17.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673304374751,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673304374937,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304380100,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673304380412,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673304380626,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304386404,20.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673304391033,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304395651,20.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673304395879,17.0,16.471,16.462,20.0]
["bitfinex","SOLUSD",1673304396826,17.0,16.471,16.461,0.6166]
["bitfinex","SOLUSD",1673304397147,20.0,16.469,16.461,0.6166]
["bitfinex","SOLUSD",1673304398295,20.0,16.47,16.461,0.6166]
["bitfinex","SOLUSD",1673304399535,20.0,16.472,16.461,0.6166]
["bitfinex","SOLUSD",1673304400186,20.0,16.473,16.461,0.6166]
["bitfinex","SOLUSD",1673304401131,17.0,16.472,16.461,0.6166]
["bitfinex","SOLUSD",1673304405857,17.0,16.473,16.461,0.6166]
["bitfinex","SOLUSD",1673304406172,17.0,16.473,16.461,115.8733]
["bitfinex","SOLUSD",1673304406375,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304408592,45.54,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673304408904,45.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673304409118,45.54,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673304409323,45.54,16.475,16.462,54.85775315]
["bitfinex","SOLUSD",1673304409649,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673304409845,45.55,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304410059,20.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673304410467,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673304410672,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304411957,62.55,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304412266,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304412474,20.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304412677,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673304412889,20.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673304413211,20.0,16.471,16.462,20.0]
["bitfinex","SOLUSD",1673304413418,20.0,16.469,16.461,0.6166]
["bitfinex","SOLUSD",1673304414167,17.0,16.468,16.461,0.6166]
["bitfinex","SOLUSD",1673304416576,20.0,16.469,16.461,0.6166]
["bitfinex","SOLUSD",1673304417941,20.0,16.471,16.461,0.6166]
["bitfinex","SOLUSD",1673304418260,20.0,16.469,16.461,0.6166]
["bitfinex","SOLUSD",1673304420052,65.56,16.469,16.461,0.6166]
["bitfinex","SOLUSD",1673304420571,20.0,16.469,16.461,0.6166]
["bitfinex","SOLUSD",1673304421623,17.0,16.468,16.461,0.6166]
["bitfinex","SOLUSD",1673304423088,20.0,16.467,16.461,0.6166]
["bitfinex","SOLUSD",1673304424375,19.91650573,16.467,16.461,0.6166]
["bitfinex","SOLUSD",1673304424588,20.0,16.465,16.461,0.6166]
["bitfinex","SOLUSD",1673304426253,19.91650573,16.467,16.461,0.6166]
["bitfinex","SOLUSD",1673304426582,20.0,16.465,16.461,0.6166]
["bitfinex","SOLUSD",1673304429418,17.0,16.466,16.461,0.6166]
["bitfinex","SOLUSD",1673304438685,20.0,16.466,16.461,0.6166]
["bitfinex","SOLUSD",1673304440658,38.09964779,16.466,16.453,45.6]
["bitfinex","SOLUSD",1673304440872,17.0,16.465,16.449,45.61]
["bitfinex","SOLUSD",1673304441190,17.0,16.465,16.448,45.62]
["bitfinex","SOLUSD",1673304441521,17.0,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673304446566,17.0,16.465,16.452,159.5472]
["bitfinex","SOLUSD",1673304446781,17.0,16.465,16.452,113.9372]
["bitfinex","SOLUSD",1673304447720,17.0,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673304449185,17.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673304452245,17.0,16.466,16.452,113.9372]
["bitfinex","SOLUSD",1673304452641,17.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673304454769,17.0,16.466,16.452,159.5472]
["bitfinex","SOLUSD",1673304454955,17.0,16.466,16.452,113.9372]
["bitfinex","SOLUSD",1673304456445,35.09964779,16.466,16.452,113.9372]
["bitfinex","SOLUSD",1673304456651,35.09964779,16.466,16.453,45.6]
["bitfinex","SOLUSD",1673304457809,20.0,16.465,16.453,45.6]
["bitfinex","SOLUSD",1673304458007,17.0,16.464,16.452,113.9372]
["bitfinex","SOLUSD",1673304461899,20.0,16.464,16.452,113.9372]
["bitfinex","SOLUSD",1673304462106,35.09964779,16.463,16.45,45.61]
["bitfinex","SOLUSD",1673304462342,20.0,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673304462646,17.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304462847,17.0,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673304463058,17.0,16.461,16.45,45.61]
["bitfinex","SOLUSD",1673304463271,17.0,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673304463595,17.0,16.461,16.452,45.61]
["bitfinex","SOLUSD",1673304463811,17.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304464123,17.0,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673304465150,17.0,16.461,16.451,65.61]
["bitfinex","SOLUSD",1673304465688,17.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304466108,17.0,16.461,16.451,65.61]
["bitfinex","SOLUSD",1673304466315,17.0,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673304467681,17.0,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673304469361,17.0,16.461,16.45,45.61]
["bitfinex","SOLUSD",1673304469798,17.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304470627,17.0,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673304472424,17.0,16.461,16.45,45.61]
["bitfinex","SOLUSD",1673304472747,17.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304473367,17.0,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673304473792,17.0,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673304473991,17.0,16.461,16.45,45.61]
["bitfinex","SOLUSD",1673304474204,17.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673304474607,17.0,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673304475978,17.0,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673304481570,35.09964779,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673304482092,35.09964779,16.461,16.448,65.62]
["bitfinex","SOLUSD",1673304482305,17.0,16.461,16.448,65.62]
["bitfinex","SOLUSD",1673304482516,17.0,16.461,16.448,20.0]
["bitfinex","SOLUSD",1673304485563,65.58,16.46,16.443,115.9721]
["bitfinex","SOLUSD",1673304485765,37.0,16.459,16.443,115.9721]
["bitfinex","SOLUSD",1673304485972,45.59,16.458,16.443,115.9721]
["bitfinex","SOLUSD",1673304486201,20.0,16.456,16.443,115.9721]
["bitfinex","SOLUSD",1673304486413,17.0,16.455,16.443,115.9721]
["bitfinex","SOLUSD",1673304486939,14.998,16.455,16.443,115.9721]
["bitfinex","SOLUSD",1673304487150,14.998,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673304487357,45.59,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673304488204,45.59,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304488609,45.59,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673304488835,20.0,16.458,16.445,45.63]
["bitfinex","SOLUSD",1673304489025,17.0,16.457,16.445,45.63]
["bitfinex","SOLUSD",1673304489449,17.0,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304489662,17.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673304489867,17.0,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304490619,17.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673304491554,35.09964779,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673304491977,35.09964779,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304492921,35.09964779,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673304496910,35.09964779,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304497231,35.09964779,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673304498822,35.09964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304499027,80.68964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304499237,35.09964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304500810,80.68964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304501021,35.09964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304502074,35.09964779,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304505334,35.09964779,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673304506174,35.09964779,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304506372,35.09964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304506911,80.68964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304507105,35.09964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304508907,35.09964779,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304509116,35.09964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304510691,35.09964779,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304533524,35.09964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304533718,35.09964779,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304535704,80.68964779,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304535920,35.09964779,16.457,16.443,161.6021]
["bitfinex","SOLUSD",1673304537513,35.09964779,16.457,16.443,115.9721]
["bitfinex","SOLUSD",1673304538236,138.7511,16.46,16.443,115.9721]
["bitfinex","SOLUSD",1673304538565,138.7511,16.46,16.444,65.63]
["bitfinex","SOLUSD",1673304538776,138.7511,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673304538982,138.7511,16.46,16.446,45.62]
["bitfinex","SOLUSD",1673304539716,138.7511,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673304540127,138.7511,16.46,16.445,45.63]
["bitfinex","SOLUSD",1673304540336,17.0,16.459,16.445,45.63]
["bitfinex","SOLUSD",1673304540549,20.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673304540763,20.0,16.458,16.444,45.63]
["bitfinex","SOLUSD",1673304541613,20.0,16.459,16.444,45.63]
["bitfinex","SOLUSD",1673304541831,17.0,16.458,16.444,45.63]
["bitfinex","SOLUSD",1673304542665,20.0,16.457,16.444,45.63]
["bitfinex","SOLUSD",1673304543621,17.0,16.458,16.444,45.63]
["bitfinex","SOLUSD",1673304544447,17.0,16.458,16.443,161.6021]
["bitfinex","SOLUSD",1673304545099,17.0,16.458,16.443,193.44218909]
["bitfinex","SOLUSD",1673304545835,62.59,16.458,16.443,193.44218909]
["bitfinex","SOLUSD",1673304546025,17.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673304546350,17.0,16.458,16.444,51.84008909]
["bitfinex","SOLUSD",1673304546767,138.7511,16.46,16.444,51.84008909]
["bitfinex","SOLUSD",1673304546768,20.0,16.46,16.445,45.63]
["bitfinex","SOLUSD",1673304547088,20.0,16.46,16.446,55.10742216]
["bitfinex","SOLUSD",1673304547291,20.0,16.461,16.447,45.62]
["bitfinex","SOLUSD",1673304547504,40.0,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673304547937,40.0,16.464,16.447,45.62]
["bitfinex","SOLUSD",1673304548152,20.0,16.462,16.447,45.62]
["bitfinex","SOLUSD",1673304548337,20.0,16.461,16.447,45.62]
["bitfinex","SOLUSD",1673304549096,18.09964779,16.46,16.447,45.62]
["bitfinex","SOLUSD",1673304549290,18.09964779,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673304549612,35.09964779,16.463,16.448,65.62]
["bitfinex","SOLUSD",1673304549803,35.09964779,16.463,16.449,20.0]
["bitfinex","SOLUSD",1673304550013,35.09964779,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673304550243,35.09964779,16.463,16.45,65.61]
["bitfinex","SOLUSD",1673304550244,35.09964779,16.463,16.452,20.0]
["bitfinex","SOLUSD",1673304550652,35.09964779,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673304551392,35.09964779,16.463,16.45,20.0]
["bitfinex","SOLUSD",1673304556222,20.0,16.462,16.449,45.61]
["bitfinex","SOLUSD",1673304556433,20.0,16.461,16.449,45.61]
["bitfinex","SOLUSD",1673304556643,38.09964779,16.461,16.448,109.1847]
["bitfinex","SOLUSD",1673304556968,38.09964779,16.46,16.448,109.1847]
["bitfinex","SOLUSD",1673304557159,18.09964779,16.46,16.448,109.1847]
["bitfinex","SOLUSD",1673304557589,20.0,16.461,16.448,109.1847]
["bitfinex","SOLUSD",1673304558533,20.0,16.46,16.448,109.1847]
["bitfinex","SOLUSD",1673304563905,20.0,16.461,16.448,109.1847]
["bitfinex","SOLUSD",1673304564100,20.0,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673304564313,20.0,16.461,16.449,45.61]
["bitfinex","SOLUSD",1673304566762,20.0,16.459,16.448,109.1847]
["bitfinex","SOLUSD",1673304567179,20.0,16.46,16.448,109.1847]
["bitfinex","SOLUSD",1673304567503,17.0,16.459,16.448,109.1847]
["bitfinex","SOLUSD",1673304568560,62.58,16.46,16.448,109.1847]
["bitfinex","SOLUSD",1673304568754,17.0,16.46,16.448,109.1847]
["bitfinex","SOLUSD",1673304570142,37.0,16.46,16.448,109.1847]
["bitfinex","SOLUSD",1673304571079,20.0,16.459,16.448,109.1847]
["bitfinex","SOLUSD",1673304571399,17.0,16.458,16.448,109.1847]
["bitfinex","SOLUSD",1673304572134,20.0,16.457,16.444,45.63]
["bitfinex","SOLUSD",1673304572330,17.0,16.456,16.443,161.6021]
["bitfinex","SOLUSD",1673304574656,20.0,16.456,16.443,161.6021]
["bitfinex","SOLUSD",1673304574856,17.0,16.455,16.443,161.6021]
["bitfinex","SOLUSD",1673304580122,17.0,16.455,16.443,115.9721]
["bitfinex","SOLUSD",1673304580951,17.0,16.455,16.442,5.9942247]
["bitfinex","SOLUSD",1673304581161,17.0,16.455,16.443,20.0]
["bitfinex","SOLUSD",1673304584536,17.0,16.455,16.442,5.9942247]
["bitfinex","SOLUSD",1673304584866,20.0,16.453,16.442,5.9942247]
["bitfinex","SOLUSD",1673304585058,20.0,16.451,16.442,5.9942247]
["bitfinex","SOLUSD",1673304585581,20.0,16.449,16.442,5.9942247]
["bitfinex","SOLUSD",1673304586198,17.0,16.448,16.442,5.9942247]
["bitfinex","SOLUSD",1673304592199,20.0,16.448,16.442,5.9942247]
["bitfinex","SOLUSD",1673304592418,20.0,16.446,16.442,5.9942247]
["bitfinex","SOLUSD",1673304593567,17.0,16.447,16.442,5.9942247]
["bitfinex","SOLUSD",1673304594825,17.0,16.447,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304595042,65.62,16.446,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304595352,20.0,16.444,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304595545,17.0,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304602708,82.63,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304608810,100.72964779,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304609143,65.63,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304609367,85.63,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304610498,102.63,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304611455,120.72964779,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304614297,85.63,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304614505,103.72964779,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304615756,120.72964779,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304624164,85.63,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304624377,40.0,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304625314,120.72964779,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304633746,232.61524779,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304635102,186.98524779,16.443,16.442,2.47e-05]
["bitfinex","SOLUSD",1673304637511,186.98524779,16.443,16.425,113.8802]
["bitfinex","SOLUSD",1673304637512,20.0,16.442,16.425,113.8802]
["bitfinex","SOLUSD",1673304637733,20.0,16.44,16.425,113.8802]
["bitfinex","SOLUSD",1673304638139,38.09964779,16.44,16.425,113.8802]
["bitfinex","SOLUSD",1673304639594,20.0,16.438,16.425,113.8802]
["bitfinex","SOLUSD",1673304639804,17.0,16.437,16.425,113.8802]
["bitfinex","SOLUSD",1673304640043,20.0,16.436,16.425,113.8802]
["bitfinex","SOLUSD",1673304640236,17.0,16.435,16.425,113.8802]
["bitfinex","SOLUSD",1673304647084,17.0,16.435,16.421,45.69]
["bitfinex","SOLUSD",1673304647400,17.0,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673304651209,20.0,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673304651392,17.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673304653625,20.0,16.432,16.42,65.69]
["bitfinex","SOLUSD",1673304653835,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673304654146,20.0,16.43,16.417,118.1285247]
["bitfinex","SOLUSD",1673304654147,17.0,16.429,16.417,118.1285247]
["bitfinex","SOLUSD",1673304654559,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673304655824,20.0,16.429,16.417,118.1285247]
["bitfinex","SOLUSD",1673304656034,17.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673304657196,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673304659191,20.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673304659395,17.0,16.428,16.417,118.1285247]
["bitfinex","SOLUSD",1673304661177,18.09964779,16.427,16.417,118.1285247]
["bitfinex","SOLUSD",1673304661386,17.0,16.426,16.417,118.1285247]
["bitfinex","SOLUSD",1673304662428,17.0,16.426,16.418,20.0]
["bitfinex","SOLUSD",1673304665175,17.0,16.426,16.417,118.1285247]
["bitfinex","SOLUSD",1673304665395,17.0,16.426,16.418,20.0]
["bitfinex","SOLUSD",1673304669708,45.66,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673304670019,20.0,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673304670231,20.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673304670437,45.67,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673304670849,17.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673304671704,17.0,16.428,16.417,25.9942247]
["bitfinex","SOLUSD",1673304673260,45.68,16.427,16.417,5.9942247]
["bitfinex","SOLUSD",1673304673475,20.0,16.425,16.417,5.9942247]
["bitfinex","SOLUSD",1673304673685,17.0,16.424,16.417,5.9942247]
["bitfinex","SOLUSD",1673304673908,17.0,16.426,16.417,5.9942247]
["bitfinex","SOLUSD",1673304674226,20.0,16.426,16.417,5.9942247]
["bitfinex","SOLUSD",1673304674437,17.0,16.425,16.417,5.9942247]
["bitfinex","SOLUSD",1673304676646,65.68,16.424,16.399,45.75]
["bitfinex","SOLUSD",1673304676855,65.68,16.424,16.4,20.0]
["bitfinex","SOLUSD",1673304676856,37.0,16.423,16.4,20.0]
["bitfinex","SOLUSD",1673304677042,65.69,16.422,16.401,45.75]
["bitfinex","SOLUSD",1673304677252,37.0,16.421,16.401,45.75]
["bitfinex","SOLUSD",1673304677463,65.69,16.42,16.401,45.75]
["bitfinex","SOLUSD",1673304677700,20.0,16.418,16.401,45.75]
["bitfinex","SOLUSD",1673304677884,20.0,16.416,16.401,45.75]
["bitfinex","SOLUSD",1673304678322,17.0,16.415,16.401,45.75]
["bitfinex","SOLUSD",1673304678516,17.0,16.415,16.4,45.75]
["bitfinex","SOLUSD",1673304678760,17.0,16.415,16.401,40.0]
["bitfinex","SOLUSD",1673304679890,45.7,16.417,16.401,40.0]
["bitfinex","SOLUSD",1673304679891,17.0,16.416,16.401,40.0]
["bitfinex","SOLUSD",1673304680214,35.09964779,16.416,16.401,40.0]
["bitfinex","SOLUSD",1673304680424,20.0,16.415,16.401,40.0]
["bitfinex","SOLUSD",1673304680640,17.0,16.414,16.401,40.0]
["bitfinex","SOLUSD",1673304681363,18.09964779,16.416,16.401,40.0]
["bitfinex","SOLUSD",1673304681364,37.0,16.415,16.401,40.0]
["bitfinex","SOLUSD",1673304682208,37.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673304682428,55.09964779,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673304682642,55.09964779,16.415,16.402,45.74]
["bitfinex","SOLUSD",1673304682826,55.09964779,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673304683375,35.09964779,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673304683692,20.0,16.413,16.399,110.4749]
["bitfinex","SOLUSD",1673304684003,82.72,16.412,16.399,110.4749]
["bitfinex","SOLUSD",1673304684418,100.81964779,16.412,16.399,110.4749]
["bitfinex","SOLUSD",1673304685346,20.0,16.411,16.399,110.4749]
["bitfinex","SOLUSD",1673304685559,20.0,16.409,16.399,110.4749]
["bitfinex","SOLUSD",1673304685775,45.73,16.408,16.399,110.4749]
["bitfinex","SOLUSD",1673304686005,62.73,16.408,16.399,110.4749]
["bitfinex","SOLUSD",1673304686311,63.82964779,16.408,16.399,110.4749]
["bitfinex","SOLUSD",1673304686534,17.0,16.407,16.399,110.4749]
["bitfinex","SOLUSD",1673304688209,62.73,16.408,16.399,110.4749]
["bitfinex","SOLUSD",1673304688405,20.0,16.407,16.394,106.75994417]
["bitfinex","SOLUSD",1673304688620,17.0,16.406,16.394,106.75994417]
["bitfinex","SOLUSD",1673304688827,62.73,16.406,16.394,106.75994417]
["bitfinex","SOLUSD",1673304690082,17.0,16.406,16.394,106.75994417]
["bitfinex","SOLUSD",1673304690292,20.0,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673304690615,65.73,16.406,16.394,107.52577102]
["bitfinex","SOLUSD",1673304690933,65.73,16.406,16.396,104.39294433]
["bitfinex","SOLUSD",1673304691130,45.73,16.406,16.396,104.39294433]
["bitfinex","SOLUSD",1673304691342,45.73,16.406,16.394,100.50983063]
["bitfinex","SOLUSD",1673304691773,45.73,16.406,16.396,104.39294433]
["bitfinex","SOLUSD",1673304692807,17.0,16.407,16.396,104.39294433]
["bitfinex","SOLUSD",1673304694610,17.0,16.407,16.394,100.50983063]
["bitfinex","SOLUSD",1673304694827,35.09964779,16.407,16.394,100.50983063]
["bitfinex","SOLUSD",1673304695025,45.73,16.406,16.394,100.50983063]
["bitfinex","SOLUSD",1673304695347,55.09964779,16.405,16.394,100.50983063]
["bitfinex","SOLUSD",1673304695659,63.83964779,16.404,16.394,100.50983063]
["bitfinex","SOLUSD",1673304695875,17.0,16.403,16.394,100.50983063]
["bitfinex","SOLUSD",1673304696068,35.09964779,16.403,16.394,100.50983063]
["bitfinex","SOLUSD",1673304696716,83.83964779,16.402,16.394,100.50983063]
["bitfinex","SOLUSD",1673304697033,17.0,16.401,16.394,100.50983063]
["bitfinex","SOLUSD",1673304697243,65.75,16.4,16.394,100.50983063]
["bitfinex","SOLUSD",1673304697439,17.0,16.399,16.394,100.50983063]
["bitfinex","SOLUSD",1673304699013,80.84964779,16.399,16.394,100.50983063]
["bitfinex","SOLUSD",1673304699851,63.84964779,16.399,16.394,100.50983063]
["bitfinex","SOLUSD",1673304700061,45.75,16.399,16.394,100.50983063]
["bitfinex","SOLUSD",1673304700271,63.84964779,16.399,16.394,100.50983063]
["bitfinex","SOLUSD",1673304701347,17.0,16.398,16.394,100.50983063]
["bitfinex","SOLUSD",1673304701545,45.76,16.397,16.394,100.50983063]
["bitfinex","SOLUSD",1673304703862,17.0,16.396,16.394,100.50983063]
["bitfinex","SOLUSD",1673304704684,17.0,16.396,16.394,45.17703063]
["bitfinex","SOLUSD",1673304704910,18.09964779,16.395,16.394,100.50983063]
["bitfinex","SOLUSD",1673304705120,35.09964779,16.395,16.394,100.50983063]
["bitfinex","SOLUSD",1673304709124,55.09964779,16.395,16.394,100.50983063]
["bitfinex","SOLUSD",1673304709447,55.09964779,16.395,16.393,5.9942247]
["bitfinex","SOLUSD",1673304709448,38.09964779,16.394,16.393,0.0042247]
["bitfinex","SOLUSD",1673304709651,100.86964779,16.394,16.386,101.45290328]
["bitfinex","SOLUSD",1673304709867,82.77,16.393,16.382,106.13150662]
["bitfinex","SOLUSD",1673304710057,20.0,16.391,16.382,106.13150662]
["bitfinex","SOLUSD",1673304710263,62.78,16.39,16.382,106.13150662]
["bitfinex","SOLUSD",1673304710480,20.0,16.389,16.382,102.95373457]
["bitfinex","SOLUSD",1673304710805,17.0,16.388,16.382,102.95373457]
["bitfinex","SOLUSD",1673304712270,17.0,16.389,16.382,102.95373457]
["bitfinex","SOLUSD",1673304713229,54.16588574,16.377,16.335,100.8714261]
["bitfinex","SOLUSD",1673304713419,54.16588574,16.377,16.33,1073.26440367]
["bitfinex","SOLUSD",1673304713420,62.82,16.376,16.336,116.2443]
["bitfinex","SOLUSD",1673304713630,193.38579,16.375,16.337,20.0]
["bitfinex","SOLUSD",1673304713839,623.38245328,16.374,16.338,45.92]
["bitfinex","SOLUSD",1673304714056,182.3,16.372,16.337,45.93]
["bitfinex","SOLUSD",1673304714262,20.0,16.37,16.337,45.93]
["bitfinex","SOLUSD",1673304714488,20.0,16.368,16.337,45.93]
["bitfinex","SOLUSD",1673304714699,82.84,16.367,16.337,45.93]
["bitfinex","SOLUSD",1673304714912,320.71082814,16.367,16.337,45.93]
["bitfinex","SOLUSD",1673304715222,250.87082814,16.366,16.337,45.93]
["bitfinex","SOLUSD",1673304715435,65.85,16.365,16.341,14.84714821]
["bitfinex","SOLUSD",1673304715767,65.85,16.365,16.345,45.9]
["bitfinex","SOLUSD",1673304716063,65.85,16.365,16.346,46.92008391]
["bitfinex","SOLUSD",1673304716299,20.0,16.372,16.348,20.0]
["bitfinex","SOLUSD",1673304716489,45.83,16.371,16.349,65.89]
["bitfinex","SOLUSD",1673304716679,45.83,16.371,16.35,20.0]
["bitfinex","SOLUSD",1673304716890,45.83,16.371,16.351,82.89]
["bitfinex","SOLUSD",1673304717100,45.84,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673304717330,45.83,16.371,16.353,62.88]
["bitfinex","SOLUSD",1673304717757,45.84,16.369,16.353,17.0]
["bitfinex","SOLUSD",1673304717942,37.0,16.368,16.353,17.0]
["bitfinex","SOLUSD",1673304718152,45.84,16.367,16.353,17.0]
["bitfinex","SOLUSD",1673304718364,45.84,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673304718586,17.0,16.368,16.352,65.88]
["bitfinex","SOLUSD",1673304718909,17.0,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673304719102,45.83,16.371,16.353,45.88]
["bitfinex","SOLUSD",1673304719623,45.83,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673304720486,17.0,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673304720695,45.84,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673304720920,17.0,16.368,16.352,65.88]
["bitfinex","SOLUSD",1673304721453,17.0,16.368,16.345,20.0]
["bitfinex","SOLUSD",1673304721454,65.84,16.367,16.347,156.1318]
["bitfinex","SOLUSD",1673304721640,17.0,16.366,16.347,110.2318]
["bitfinex","SOLUSD",1673304721849,20.0,16.364,16.344,5.9942247]
["bitfinex","SOLUSD",1673304722068,20.0,16.362,16.344,5.9942247]
["bitfinex","SOLUSD",1673304722271,45.86,16.361,16.344,5.9942247]
["bitfinex","SOLUSD",1673304722499,20.0,16.359,16.344,5.9942247]
["bitfinex","SOLUSD",1673304722815,65.87,16.358,16.344,5.9942247]
["bitfinex","SOLUSD",1673304723026,20.0,16.357,16.344,5.9942247]
["bitfinex","SOLUSD",1673304723338,20.0,16.355,16.344,5.9942247]
["bitfinex","SOLUSD",1673304723541,82.88,16.354,16.344,5.9942247]
["bitfinex","SOLUSD",1673304723765,20.0,16.353,16.344,5.9942247]
["bitfinex","SOLUSD",1673304724078,65.88,16.352,16.344,5.9942247]
["bitfinex","SOLUSD",1673304724481,20.0,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304724693,45.89,16.35,16.344,5.9942247]
["bitfinex","SOLUSD",1673304724909,20.0,16.349,16.344,5.9942247]
["bitfinex","SOLUSD",1673304725133,45.9,16.348,16.344,5.9942247]
["bitfinex","SOLUSD",1673304726282,45.89,16.35,16.344,5.9942247]
["bitfinex","SOLUSD",1673304726599,37.0,16.349,16.344,5.9942247]
["bitfinex","SOLUSD",1673304726810,45.9,16.348,16.344,5.9942247]
["bitfinex","SOLUSD",1673304727231,20.0,16.352,16.344,5.9942247]
["bitfinex","SOLUSD",1673304727232,45.89,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304727422,20.0,16.352,16.344,5.9942247]
["bitfinex","SOLUSD",1673304727634,20.0,16.353,16.344,5.9942247]
["bitfinex","SOLUSD",1673304727843,45.88,16.352,16.344,5.9942247]
["bitfinex","SOLUSD",1673304728178,20.0,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304728702,20.0,16.353,16.344,5.9942247]
["bitfinex","SOLUSD",1673304728920,20.0,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304729226,40.0,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304729415,20.0,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304729622,40.0,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304729836,20.0,16.349,16.344,5.9942247]
["bitfinex","SOLUSD",1673304730061,20.0,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304730275,40.0,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304730483,45.89,16.35,16.344,5.9942247]
["bitfinex","SOLUSD",1673304730901,20.0,16.349,16.344,5.9942247]
["bitfinex","SOLUSD",1673304731756,45.89,16.35,16.344,5.9942247]
["bitfinex","SOLUSD",1673304731968,20.0,16.351,16.344,5.9942247]
["bitfinex","SOLUSD",1673304732167,45.89,16.35,16.344,5.9942247]
["bitfinex","SOLUSD",1673304732379,20.0,16.349,16.344,5.9942247]
["bitfinex","SOLUSD",1673304732586,20.0,16.354,16.344,5.9942247]
["bitfinex","SOLUSD",1673304733232,45.88,16.353,16.344,5.9942247]
["bitfinex","SOLUSD",1673304733440,20.0,16.352,16.344,5.9942247]
["bitfinex","SOLUSD",1673304734067,20.0,16.353,16.344,5.9942247]
["bitfinex","SOLUSD",1673304734494,45.87,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673304734706,45.85,16.364,16.346,17.0]
["bitfinex","SOLUSD",1673304734904,20.0,16.363,16.347,65.9]
["bitfinex","SOLUSD",1673304735113,45.85,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673304735331,45.85,16.366,16.349,65.89]
["bitfinex","SOLUSD",1673304735538,45.85,16.366,16.35,17.0]
["bitfinex","SOLUSD",1673304735851,177.68534738,16.379,16.35,17.0]
["bitfinex","SOLUSD",1673304735852,45.84,16.368,16.351,65.89]
["bitfinex","SOLUSD",1673304736063,20.0,16.37,16.352,17.0]
["bitfinex","SOLUSD",1673304736272,20.0,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673304736482,20.0,16.37,16.355,45.88]
["bitfinex","SOLUSD",1673304736695,45.84,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673304736909,20.0,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673304737121,45.84,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673304737336,45.84,16.367,16.352,45.88]
["bitfinex","SOLUSD",1673304737645,45.84,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673304738259,20.0,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673304738590,45.83,16.371,16.353,20.0]
["bitfinex","SOLUSD",1673304738828,45.83,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673304738997,20.0,16.376,16.356,62.87]
["bitfinex","SOLUSD",1673304738998,45.83,16.373,16.356,62.87]
["bitfinex","SOLUSD",1673304739203,45.83,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673304739415,20.0,16.376,16.358,17.0]
["bitfinex","SOLUSD",1673304739416,20.0,16.374,16.358,17.0]
["bitfinex","SOLUSD",1673304739625,20.0,16.372,16.358,17.0]
["bitfinex","SOLUSD",1673304740153,45.83,16.373,16.358,17.0]
["bitfinex","SOLUSD",1673304740368,45.82,16.375,16.359,20.0]
["bitfinex","SOLUSD",1673304740578,65.82,16.375,16.36,17.0]
["bitfinex","SOLUSD",1673304741211,20.0,16.374,16.36,17.0]
["bitfinex","SOLUSD",1673304741424,20.0,16.374,16.354,116.4685]
["bitfinex","SOLUSD",1673304741425,45.83,16.373,16.354,116.4685]
["bitfinex","SOLUSD",1673304741729,20.0,16.371,16.354,116.4685]
["bitfinex","SOLUSD",1673304741938,62.83,16.37,16.354,116.4685]
["bitfinex","SOLUSD",1673304742157,80.92964779,16.37,16.354,116.4685]
["bitfinex","SOLUSD",1673304742375,20.0,16.369,16.354,116.4685]
["bitfinex","SOLUSD",1673304742598,20.0,16.367,16.354,116.4685]
["bitfinex","SOLUSD",1673304744078,45.84,16.368,16.354,116.4685]
["bitfinex","SOLUSD",1673304744301,16.5,16.369,16.354,116.4685]
["bitfinex","SOLUSD",1673304744595,20.0,16.367,16.354,116.4685]
["bitfinex","SOLUSD",1673304745338,17.0,16.366,16.353,115.4962]
["bitfinex","SOLUSD",1673304745651,85.85,16.365,16.353,115.4962]
["bitfinex","SOLUSD",1673304745840,20.0,16.363,16.353,115.4962]
["bitfinex","SOLUSD",1673304746050,20.0,16.362,16.349,110.3915]
["bitfinex","SOLUSD",1673304746488,20.0,16.36,16.349,110.3915]
["bitfinex","SOLUSD",1673304746706,20.0,16.36,16.345,65.9]
["bitfinex","SOLUSD",1673304746894,45.86,16.361,16.345,65.9]
["bitfinex","SOLUSD",1673304747522,20.0,16.36,16.345,45.9]
["bitfinex","SOLUSD",1673304747839,17.0,16.359,16.344,116.9289247]
["bitfinex","SOLUSD",1673304748051,38.09964779,16.36,16.344,116.9289247]
["bitfinex","SOLUSD",1673304748386,42.37,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673304749006,20.0,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673304749217,45.87,16.359,16.344,116.9289247]
["bitfinex","SOLUSD",1673304749428,20.0,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673304749851,45.87,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673304750173,45.86,16.361,16.346,17.0]
["bitfinex","SOLUSD",1673304750488,20.0,16.361,16.346,17.0]
["bitfinex","SOLUSD",1673304750684,20.0,16.359,16.346,17.0]
["bitfinex","SOLUSD",1673304751639,45.86,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673304751852,45.86,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673304752689,42.36,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673304752893,42.36,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673304753219,20.0,16.361,16.346,17.0]
["bitfinex","SOLUSD",1673304753432,45.86,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673304753646,20.0,16.359,16.344,162.8389247]
["bitfinex","SOLUSD",1673304753872,20.0,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673304755445,45.86,16.36,16.344,116.9289247]
["bitfinex","SOLUSD",1673304755851,20.0,16.359,16.344,111.9289247]
["bitfinex","SOLUSD",1673304756064,2.0,16.35,16.344,111.9289247]
["bitfinex","SOLUSD",1673304756482,45.86,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673304756918,45.86,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673304757450,45.85,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673304757761,38.09964779,16.362,16.346,45.9]
["bitfinex","SOLUSD",1673304757962,20.0,16.36,16.345,45.9]
["bitfinex","SOLUSD",1673304758180,20.0,16.36,16.344,111.9289247]
["bitfinex","SOLUSD",1673304758374,45.86,16.361,16.345,45.9]
["bitfinex","SOLUSD",1673304758586,20.0,16.362,16.345,45.9]
["bitfinex","SOLUSD",1673304759003,20.0,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673304759214,20.0,16.36,16.345,79.93516354]
["bitfinex","SOLUSD",1673304759444,20.0,16.36,16.346,34.03516354]
["bitfinex","SOLUSD",1673304760284,20.0,16.362,16.346,34.03516354]
["bitfinex","SOLUSD",1673304760599,20.0,16.36,16.346,34.03516354]
["bitfinex","SOLUSD",1673304761127,45.86,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673304761356,45.86,16.361,16.346,54.03516354]
["bitfinex","SOLUSD",1673304761527,42.36,16.361,16.347,38.36849687]
["bitfinex","SOLUSD",1673304761735,45.85,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673304761956,20.0,16.363,16.349,62.89]
["bitfinex","SOLUSD",1673304762155,20.0,16.363,16.349,84.25849687]
["bitfinex","SOLUSD",1673304762365,20.0,16.363,16.35,38.36849687]
["bitfinex","SOLUSD",1673304762575,20.0,16.363,16.35,76.05332838]
["bitfinex","SOLUSD",1673304763961,20.0,16.365,16.35,76.05332838]
["bitfinex","SOLUSD",1673304764169,20.0,16.364,16.35,76.05332838]
["bitfinex","SOLUSD",1673304764377,20.0,16.364,16.352,20.0]
["bitfinex","SOLUSD",1673304764796,20.0,16.365,16.352,95.18666172]
["bitfinex","SOLUSD",1673304765858,20.0,16.366,16.352,95.18666172]
["bitfinex","SOLUSD",1673304766075,40.0,16.366,16.352,37.68483151]
["bitfinex","SOLUSD",1673304766275,20.0,16.366,16.352,37.68483151]
["bitfinex","SOLUSD",1673304766482,20.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673304766693,20.0,16.366,16.352,54.68483151]
["bitfinex","SOLUSD",1673304766901,20.0,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673304767121,20.0,16.366,16.352,62.88]
["bitfinex","SOLUSD",1673304768395,20.0,16.366,16.352,45.88]
["bitfinex","SOLUSD",1673304769859,20.0,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673304770052,20.0,16.366,16.352,45.88]
["bitfinex","SOLUSD",1673304771001,20.0,16.367,16.352,45.88]
["bitfinex","SOLUSD",1673304771318,20.0,16.366,16.35,45.89]
["bitfinex","SOLUSD",1673304771527,20.0,16.365,16.35,45.89]
["bitfinex","SOLUSD",1673304771743,45.85,16.364,16.348,65.9]
["bitfinex","SOLUSD",1673304772167,20.0,16.363,16.348,65.9]
["bitfinex","SOLUSD",1673304775446,20.0,16.361,16.347,112.9983]
["bitfinex","SOLUSD",1673304775658,45.86,16.362,16.347,112.9983]
["bitfinex","SOLUSD",1673304775891,65.85,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673304776271,45.85,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673304776731,20.0,16.363,16.348,65.9]
["bitfinex","SOLUSD",1673304777381,20.0,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673304777691,65.85,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673304778214,20.0,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673304779167,20.0,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673304779378,117.9992,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673304779379,20.0,16.365,16.351,65.89]
["bitfinex","SOLUSD",1673304782625,20.0,16.365,16.353,20.0]
["bitfinex","SOLUSD",1673304784736,20.0,16.365,16.351,83.57483151]
["bitfinex","SOLUSD",1673304784914,20.0,16.365,16.352,17.0]
["bitfinex","SOLUSD",1673304786607,117.9783,16.371,16.353,65.88]
["bitfinex","SOLUSD",1673304786794,117.9783,16.371,16.354,127.3321]
["bitfinex","SOLUSD",1673304787002,117.9783,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673304787224,117.9783,16.371,16.357,45.87]
["bitfinex","SOLUSD",1673304787443,117.9783,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673304789227,117.9783,16.371,16.357,17.0]
["bitfinex","SOLUSD",1673304789738,20.0,16.369,16.355,65.88]
["bitfinex","SOLUSD",1673304789951,20.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673304790169,45.83,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673304790380,117.9783,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673304790584,20.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673304791000,20.0,16.37,16.358,17.0]
["bitfinex","SOLUSD",1673304791215,65.83,16.37,16.358,17.0]
["bitfinex","SOLUSD",1673304793119,45.83,16.37,16.358,17.0]
["bitfinex","SOLUSD",1673304793857,65.83,16.37,16.358,17.0]
["bitfinex","SOLUSD",1673304795130,20.0,16.369,16.354,110.3321]
["bitfinex","SOLUSD",1673304795331,45.84,16.368,16.354,110.3321]
["bitfinex","SOLUSD",1673304795535,45.84,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673304795937,20.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673304796894,65.83,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673304798915,65.83,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673304803748,45.83,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673304804812,65.83,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673304805029,20.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673304805333,45.84,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673304808473,20.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673304808800,20.0,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673304809414,45.84,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673304810884,45.84,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673304811092,20.0,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673304811326,20.0,16.366,16.355,17.0]
["bitfinex","SOLUSD",1673304811747,45.84,16.367,16.354,110.3321]
["bitfinex","SOLUSD",1673304812380,45.84,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673304813015,45.84,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673304813324,20.0,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673304813521,45.84,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673304816478,20.0,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673304816683,45.84,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673304816895,20.0,16.366,16.355,17.0]
["bitfinex","SOLUSD",1673304818166,45.84,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673304819836,20.0,16.366,16.355,17.0]
["bitfinex","SOLUSD",1673304820678,45.84,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673304823084,45.84,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673304823292,20.0,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673304823610,45.84,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673304823824,20.0,16.366,16.355,17.0]
["bitfinex","SOLUSD",1673304824150,20.0,16.365,16.354,110.3321]
["bitfinex","SOLUSD",1673304824357,45.85,16.364,16.354,110.3321]
["bitfinex","SOLUSD",1673304824673,40.0,16.363,16.354,110.3321]
["bitfinex","SOLUSD",1673304824880,45.86,16.362,16.353,112.8402]
["bitfinex","SOLUSD",1673304825505,40.0,16.363,16.354,17.0]
["bitfinex","SOLUSD",1673304827068,40.0,16.363,16.347,45.9]
["bitfinex","SOLUSD",1673304827272,40.0,16.363,16.346,116.4498]
["bitfinex","SOLUSD",1673304827273,20.0,16.361,16.346,116.4498]
["bitfinex","SOLUSD",1673304827598,20.0,16.359,16.346,116.4498]
["bitfinex","SOLUSD",1673304828019,20.0,16.357,16.346,116.4498]
["bitfinex","SOLUSD",1673304828431,45.87,16.358,16.346,116.4498]
["bitfinex","SOLUSD",1673304828640,20.0,16.359,16.346,116.4498]
["bitfinex","SOLUSD",1673304829804,20.0,16.359,16.341,45.92]
["bitfinex","SOLUSD",1673304830013,20.0,16.357,16.34,45.92]
["bitfinex","SOLUSD",1673304830226,20.0,16.355,16.339,115.5586]
["bitfinex","SOLUSD",1673304830423,65.88,16.354,16.339,115.5586]
["bitfinex","SOLUSD",1673304830637,20.0,16.354,16.339,115.5586]
["bitfinex","SOLUSD",1673304830861,20.0,16.354,16.34,20.0]
["bitfinex","SOLUSD",1673304831701,20.0,16.354,16.34,65.92]
["bitfinex","SOLUSD",1673304831905,62.88,16.353,16.344,0.9942247]
["bitfinex","SOLUSD",1673304832317,20.0,16.352,16.344,0.9942247]
["bitfinex","SOLUSD",1673304832533,20.0,16.35,16.344,0.9942247]
["bitfinex","SOLUSD",1673304832949,45.89,16.349,16.344,0.9942247]
["bitfinex","SOLUSD",1673304833371,37.0,16.348,16.334,45.94]
["bitfinex","SOLUSD",1673304833683,20.0,16.347,16.333,111.3069]
["bitfinex","SOLUSD",1673304833888,45.9,16.346,16.333,111.3069]
["bitfinex","SOLUSD",1673304834118,20.0,16.345,16.333,111.3069]
["bitfinex","SOLUSD",1673304834315,45.91,16.344,16.333,111.3069]
["bitfinex","SOLUSD",1673304834949,45.91,16.344,16.334,17.0]
["bitfinex","SOLUSD",1673304835577,0.0001,16.344,16.334,17.0]
["bitfinex","SOLUSD",1673304835803,20.0,16.364,16.336,20.0]
["bitfinex","SOLUSD",1673304836006,20.0,16.359,16.338,20.0]
["bitfinex","SOLUSD",1673304836327,20.0,16.359,16.339,62.92]
["bitfinex","SOLUSD",1673304836538,20.0,16.357,16.34,20.0]
["bitfinex","SOLUSD",1673304836745,45.87,16.356,16.341,17.0]
["bitfinex","SOLUSD",1673304836956,20.0,16.355,16.341,17.0]
["bitfinex","SOLUSD",1673304837146,20.0,16.354,16.341,17.0]
["bitfinex","SOLUSD",1673304837357,20.0,16.355,16.341,17.0]
["bitfinex","SOLUSD",1673304837587,20.0,16.355,16.34,17.0]
["bitfinex","SOLUSD",1673304838531,45.87,16.356,16.34,17.0]
["bitfinex","SOLUSD",1673304838730,20.0,16.355,16.341,45.92]
["bitfinex","SOLUSD",1673304839061,20.0,16.354,16.342,17.0]
["bitfinex","SOLUSD",1673304842742,20.0,16.354,16.337,45.93]
["bitfinex","SOLUSD",1673304842945,65.88,16.354,16.337,20.0]
["bitfinex","SOLUSD",1673304843157,20.0,16.352,16.338,45.92]
["bitfinex","SOLUSD",1673304843919,20.0,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673304844103,20.0,16.352,16.338,62.92]
["bitfinex","SOLUSD",1673304844725,20.0,16.352,16.338,17.0]
["bitfinex","SOLUSD",1673304845054,20.0,16.352,16.336,45.93]
["bitfinex","SOLUSD",1673304845673,20.0,16.352,16.327,56.66361372]
["bitfinex","SOLUSD",1673304845674,45.89,16.351,16.33,42.42394987]
["bitfinex","SOLUSD",1673304845888,219.3,16.35,16.32,112.6779]
["bitfinex","SOLUSD",1673304846084,219.3,16.35,16.319,5.9942247]
["bitfinex","SOLUSD",1673304846085,20.0,16.347,16.319,5.9942247]
["bitfinex","SOLUSD",1673304846297,20.0,16.345,16.319,5.9942247]
["bitfinex","SOLUSD",1673304846510,265.21,16.344,16.319,5.9942247]
["bitfinex","SOLUSD",1673304846716,392.53570497,16.344,16.319,5.9942247]
["bitfinex","SOLUSD",1673304847048,347.72535276,16.343,16.319,5.9942247]
["bitfinex","SOLUSD",1673304847250,245.21,16.342,16.319,5.9942247]
["bitfinex","SOLUSD",1673304847471,20.0,16.34,16.319,5.9942247]
["bitfinex","SOLUSD",1673304847690,182.3,16.338,16.319,5.9942247]
["bitfinex","SOLUSD",1673304847905,20.0,16.336,16.319,5.9942247]
["bitfinex","SOLUSD",1673304848228,20.0,16.334,16.319,5.9942247]
["bitfinex","SOLUSD",1673304848420,82.94,16.333,16.319,5.9942247]
["bitfinex","SOLUSD",1673304848631,20.0,16.332,16.319,5.9942247]
["bitfinex","SOLUSD",1673304848847,130.81476822,16.333,16.319,5.9942247]
["bitfinex","SOLUSD",1673304848848,97.20974893,16.333,16.319,5.9942247]
["bitfinex","SOLUSD",1673304849053,20.0,16.332,16.319,5.9942247]
["bitfinex","SOLUSD",1673304849462,45.94,16.331,16.319,5.9942247]
["bitfinex","SOLUSD",1673304849902,20.0,16.33,16.319,5.9942247]
["bitfinex","SOLUSD",1673304850308,20.0,16.33,16.32,17.0]
["bitfinex","SOLUSD",1673304851160,20.0,16.33,16.319,5.9942247]
["bitfinex","SOLUSD",1673304853261,45.95,16.329,16.319,5.9942247]
["bitfinex","SOLUSD",1673304853488,20.0,16.328,16.319,5.9942247]
["bitfinex","SOLUSD",1673304854088,101.05964779,16.327,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304854531,18.09964779,16.326,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304854734,65.96,16.325,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304854933,20.0,16.324,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304855155,45.97,16.323,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304855357,64.06964779,16.323,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304855560,18.09964779,16.322,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304855785,45.97,16.321,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304855993,20.0,16.32,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304856628,38.09964779,16.32,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304857464,20.0,16.32,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304858197,38.09964779,16.324,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304858198,45.96,16.324,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304858420,65.95,16.328,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304858608,20.0,16.328,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304860642,33.41399819,16.333,16.319,2.47e-05]
["bitfinex","SOLUSD",1673304860831,20.0,16.332,16.32,45.97]
["bitfinex","SOLUSD",1673304861048,20.0,16.332,16.321,17.0]
["bitfinex","SOLUSD",1673304861582,31.35393651,16.357,16.321,17.0]
["bitfinex","SOLUSD",1673304861583,45.92,16.339,16.322,45.97]
["bitfinex","SOLUSD",1673304861794,45.92,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673304862003,20.0,16.338,16.324,65.96]
["bitfinex","SOLUSD",1673304862216,20.0,16.338,16.325,17.0]
["bitfinex","SOLUSD",1673304864403,20.0,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673304864619,20.0,16.338,16.326,17.0]
["bitfinex","SOLUSD",1673304865047,20.0,16.338,16.325,17.0]
["bitfinex","SOLUSD",1673304865872,20.0,16.338,16.323,45.97]
["bitfinex","SOLUSD",1673304866085,65.93,16.337,16.32,165.2006]
["bitfinex","SOLUSD",1673304866315,17.0,16.336,16.312,165.368]
["bitfinex","SOLUSD",1673304866628,20.0,16.334,16.312,165.368]
["bitfinex","SOLUSD",1673304866814,20.0,16.332,16.312,165.368]
["bitfinex","SOLUSD",1673304867024,45.94,16.331,16.312,165.368]
["bitfinex","SOLUSD",1673304867236,20.0,16.33,16.312,165.368]
["bitfinex","SOLUSD",1673304868715,20.0,16.33,16.312,46.0]
["bitfinex","SOLUSD",1673304868927,20.0,16.33,16.309,164.099]
["bitfinex","SOLUSD",1673304868928,65.95,16.329,16.309,164.099]
["bitfinex","SOLUSD",1673304869141,84.04964779,16.329,16.309,164.099]
["bitfinex","SOLUSD",1673304869343,20.0,16.328,16.309,164.099]
["bitfinex","SOLUSD",1673304869676,65.96,16.327,16.309,164.099]
["bitfinex","SOLUSD",1673304869876,20.0,16.326,16.309,164.099]
["bitfinex","SOLUSD",1673304870090,20.0,16.324,16.309,164.099]
["bitfinex","SOLUSD",1673304871461,45.97,16.323,16.309,118.089]
["bitfinex","SOLUSD",1673304871852,45.97,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673304872086,65.96,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673304873123,65.96,16.324,16.309,164.099]
["bitfinex","SOLUSD",1673304873669,63.46,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673304874620,81.55964779,16.324,16.309,118.089]
["bitfinex","SOLUSD",1673304874803,63.46,16.324,16.309,118.089]
["bitfinex","SOLUSD",1673304876280,18.09964779,16.323,16.309,118.089]
["bitfinex","SOLUSD",1673304876496,20.0,16.321,16.309,118.089]
["bitfinex","SOLUSD",1673304876705,45.97,16.32,16.308,119.6629]
["bitfinex","SOLUSD",1673304876916,45.97,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673304880485,45.96,16.327,16.306,46.01]
["bitfinex","SOLUSD",1673304880691,20.0,16.326,16.307,40.0]
["bitfinex","SOLUSD",1673304881006,20.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673304881205,20.0,16.326,16.31,46.0]
["bitfinex","SOLUSD",1673304881841,45.96,16.325,16.308,111.3466]
["bitfinex","SOLUSD",1673304882051,20.0,16.324,16.308,111.3466]
["bitfinex","SOLUSD",1673304882262,45.97,16.323,16.308,111.3466]
["bitfinex","SOLUSD",1673304882803,20.0,16.322,16.308,111.3466]
["bitfinex","SOLUSD",1673304883014,20.0,16.32,16.308,111.3466]
["bitfinex","SOLUSD",1673304883231,20.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673304883749,20.0,16.324,16.31,46.0]
["bitfinex","SOLUSD",1673304883962,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673304884599,20.0,16.324,16.309,66.01]
["bitfinex","SOLUSD",1673304885648,45.96,16.325,16.309,66.01]
["bitfinex","SOLUSD",1673304885866,20.0,16.324,16.309,66.01]
["bitfinex","SOLUSD",1673304886065,20.0,16.323,16.309,66.01]
["bitfinex","SOLUSD",1673304886812,20.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673304887000,20.0,16.323,16.309,66.01]
["bitfinex","SOLUSD",1673304888486,45.97,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673304888801,20.0,16.323,16.309,20.0]
["bitfinex","SOLUSD",1673304889317,20.0,16.323,16.309,66.01]
["bitfinex","SOLUSD",1673304891618,20.0,16.324,16.309,66.01]
["bitfinex","SOLUSD",1673304892172,20.0,16.325,16.309,66.01]
["bitfinex","SOLUSD",1673304892484,20.0,16.323,16.309,66.01]
["bitfinex","SOLUSD",1673304892907,20.0,16.323,16.309,46.01]
["bitfinex","SOLUSD",1673304893423,51.35393651,16.336,16.31,20.0]
["bitfinex","SOLUSD",1673304893424,45.96,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673304893639,65.95,16.329,16.311,46.0]
["bitfinex","SOLUSD",1673304893952,65.95,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673304894270,65.95,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673304895937,65.95,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673304896598,65.95,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673304897122,65.95,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673304897531,20.0,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673304899231,20.0,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673304899545,20.0,16.329,16.312,46.0]
["bitfinex","SOLUSD",1673304899966,20.0,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673304900695,20.0,16.329,16.312,46.0]
["bitfinex","SOLUSD",1673304901946,45.95,16.328,16.311,117.2661]
["bitfinex","SOLUSD",1673304902152,20.0,16.327,16.311,117.2661]
["bitfinex","SOLUSD",1673304902674,20.0,16.327,16.312,46.0]
["bitfinex","SOLUSD",1673304905435,20.0,16.327,16.311,117.2661]
["bitfinex","SOLUSD",1673304906592,20.0,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673304906804,20.0,16.327,16.312,46.0]
["bitfinex","SOLUSD",1673304911537,20.0,16.327,16.312,60.84714821]
["bitfinex","SOLUSD",1673304916262,125.41574602,16.348,16.32,45.97]
["bitfinex","SOLUSD",1673304916473,125.41574602,16.348,16.321,129.7065]
["bitfinex","SOLUSD",1673304916474,110.1,16.342,16.321,129.7065]
["bitfinex","SOLUSD",1673304916689,110.1,16.342,16.322,45.97]
["bitfinex","SOLUSD",1673304916871,110.1,16.342,16.323,17.0]
["bitfinex","SOLUSD",1673304917084,65.92,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673304917317,45.9,16.347,16.327,20.0]
["bitfinex","SOLUSD",1673304917530,45.9,16.347,16.328,45.95]
["bitfinex","SOLUSD",1673304917736,45.89,16.349,16.329,37.0]
["bitfinex","SOLUSD",1673304917931,45.89,16.349,16.33,45.95]
["bitfinex","SOLUSD",1673304918138,20.0,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673304918482,45.9,16.347,16.332,39.50260184]
["bitfinex","SOLUSD",1673304918667,20.0,16.346,16.331,44.12546909]
["bitfinex","SOLUSD",1673304918870,65.9,16.345,16.321,20.0]
["bitfinex","SOLUSD",1673304919101,20.0,16.344,16.322,45.97]
["bitfinex","SOLUSD",1673304919312,20.0,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673304919519,45.92,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673304919725,20.0,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673304919938,20.0,16.342,16.324,62.96]
["bitfinex","SOLUSD",1673304920256,45.9,16.347,16.326,23.79651905]
["bitfinex","SOLUSD",1673304920467,45.89,16.349,16.328,3.79651905]
["bitfinex","SOLUSD",1673304920663,45.89,16.349,16.33,3.79651905]
["bitfinex","SOLUSD",1673304920872,45.89,16.349,16.331,65.94]
["bitfinex","SOLUSD",1673304921086,45.89,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673304921301,45.88,16.352,16.334,45.94]
["bitfinex","SOLUSD",1673304921519,45.88,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673304921720,115.2412,16.353,16.336,17.0]
["bitfinex","SOLUSD",1673304921919,115.2412,16.353,16.336,62.93]
["bitfinex","SOLUSD",1673304922126,65.88,16.352,16.336,17.0]
["bitfinex","SOLUSD",1673304922553,20.0,16.351,16.336,17.0]
["bitfinex","SOLUSD",1673304922811,20.0,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673304923391,20.0,16.349,16.332,45.94]
["bitfinex","SOLUSD",1673304923617,20.0,16.347,16.328,164.8809]
["bitfinex","SOLUSD",1673304923932,20.0,16.345,16.33,20.0]
["bitfinex","SOLUSD",1673304924356,20.0,16.345,16.329,20.0]
["bitfinex","SOLUSD",1673304924557,20.0,16.345,16.329,40.0]
["bitfinex","SOLUSD",1673304924883,45.9,16.346,16.329,40.0]
["bitfinex","SOLUSD",1673304924884,45.9,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673304925069,45.9,16.348,16.33,45.95]
["bitfinex","SOLUSD",1673304925404,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673304925916,109.5593,16.35,16.332,62.94]
["bitfinex","SOLUSD",1673304926127,109.5593,16.35,16.333,20.0]
["bitfinex","SOLUSD",1673304926339,109.5593,16.35,16.334,62.94]
["bitfinex","SOLUSD",1673304926563,109.5593,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673304926783,109.5593,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673304927404,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673304927626,109.5593,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673304927823,109.5593,16.35,16.338,17.0]
["bitfinex","SOLUSD",1673304928240,20.0,16.349,16.337,17.0]
["bitfinex","SOLUSD",1673304928456,20.0,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673304928662,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673304928887,155.4493,16.35,16.336,37.0]
["bitfinex","SOLUSD",1673304929204,20.0,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673304930471,155.4493,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673304930888,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673304931115,20.0,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673304931610,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673304932031,109.5593,16.35,16.336,37.0]
["bitfinex","SOLUSD",1673304932469,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673304936344,109.5593,16.35,16.336,62.93]
["bitfinex","SOLUSD",1673304936972,109.5593,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673304937189,109.5593,16.35,16.338,17.0]
["bitfinex","SOLUSD",1673304940370,109.5593,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673304940584,109.5593,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673304940792,109.5593,16.35,16.339,17.0]
["bitfinex","SOLUSD",1673304954227,109.5593,16.35,16.332,45.94]
["bitfinex","SOLUSD",1673304954228,20.0,16.349,16.332,45.94]
["bitfinex","SOLUSD",1673304954443,45.9,16.348,16.331,111.0572]
["bitfinex","SOLUSD",1673304954988,20.0,16.347,16.331,111.0572]
["bitfinex","SOLUSD",1673304955179,20.0,16.345,16.331,111.0572]
["bitfinex","SOLUSD",1673304955394,20.0,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673304955621,20.0,16.345,16.334,17.0]
["bitfinex","SOLUSD",1673304956028,45.9,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673304956861,45.9,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673304957194,20.0,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673304957386,20.0,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673304957591,45.9,16.346,16.334,17.0]
["bitfinex","SOLUSD",1673304958022,20.0,16.347,16.334,17.0]
["bitfinex","SOLUSD",1673304958241,45.9,16.346,16.334,17.0]
["bitfinex","SOLUSD",1673304958747,45.9,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673304959382,20.0,16.345,16.331,111.0572]
["bitfinex","SOLUSD",1673304959600,45.91,16.344,16.331,111.0572]
["bitfinex","SOLUSD",1673304959817,45.91,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673304960011,20.0,16.343,16.327,85.95]
["bitfinex","SOLUSD",1673304960550,45.91,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673304960866,45.91,16.344,16.33,20.0]
["bitfinex","SOLUSD",1673304961058,45.91,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673304961270,45.91,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673304961498,20.0,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673304961692,45.91,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673304961905,20.0,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673304962124,45.91,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673304962324,45.91,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673304962528,45.91,16.344,16.327,65.95]
["bitfinex","SOLUSD",1673304962529,20.0,16.343,16.327,65.95]
["bitfinex","SOLUSD",1673304962755,65.91,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673304962965,45.91,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673304963394,45.91,16.342,16.328,28.12215097]
["bitfinex","SOLUSD",1673304963789,20.0,16.343,16.328,28.12215097]
["bitfinex","SOLUSD",1673304964020,40.0,16.347,16.329,20.0]
["bitfinex","SOLUSD",1673304964233,45.9,16.346,16.33,17.0]
["bitfinex","SOLUSD",1673304964442,20.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673304964655,45.91,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673304964862,20.0,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673304965478,20.0,16.343,16.33,31.32881763]
["bitfinex","SOLUSD",1673304965699,45.91,16.342,16.326,116.1995]
["bitfinex","SOLUSD",1673304965915,45.91,16.343,16.326,116.1995]
["bitfinex","SOLUSD",1673304966216,20.0,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673304966437,45.92,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673304966864,45.92,16.341,16.329,20.0]
["bitfinex","SOLUSD",1673304967180,45.92,16.341,16.33,17.0]
["bitfinex","SOLUSD",1673304968959,20.0,16.342,16.33,17.0]
["bitfinex","SOLUSD",1673304969176,20.0,16.345,16.33,17.0]
["bitfinex","SOLUSD",1673304969377,45.91,16.344,16.33,17.0]
["bitfinex","SOLUSD",1673304969587,20.0,16.343,16.33,17.0]
["bitfinex","SOLUSD",1673304969799,20.0,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673304970232,65.91,16.344,16.329,20.0]
["bitfinex","SOLUSD",1673304971179,20.0,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673304971180,45.89,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673304971488,45.9,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673304971695,20.0,16.349,16.317,63.328]
["bitfinex","SOLUSD",1673304971696,45.9,16.348,16.317,63.328]
["bitfinex","SOLUSD",1673304971908,40.0,16.347,16.323,113.9906]
["bitfinex","SOLUSD",1673304972104,20.0,16.345,16.323,113.9906]
["bitfinex","SOLUSD",1673304972443,45.91,16.344,16.323,113.9906]
["bitfinex","SOLUSD",1673304972744,20.0,16.349,16.323,113.9906]
["bitfinex","SOLUSD",1673304972745,65.89,16.349,16.328,20.0]
["bitfinex","SOLUSD",1673304972967,65.89,16.349,16.329,65.95]
["bitfinex","SOLUSD",1673304973161,20.0,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673304973495,20.0,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673304973688,20.0,16.348,16.333,45.94]
["bitfinex","SOLUSD",1673304973900,20.0,16.348,16.334,37.0]
["bitfinex","SOLUSD",1673304974108,45.89,16.349,16.335,116.1125]
["bitfinex","SOLUSD",1673304974327,45.89,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673304974967,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673304975283,20.0,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673304976223,65.89,16.349,16.332,45.94]
["bitfinex","SOLUSD",1673304976434,65.89,16.349,16.331,112.463]
["bitfinex","SOLUSD",1673304977905,65.89,16.349,16.332,17.0]
["bitfinex","SOLUSD",1673304979586,20.0,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673304979796,20.0,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673304980115,109.5593,16.35,16.335,45.93]
["bitfinex","SOLUSD",1673304980303,20.0,16.349,16.335,45.93]
["bitfinex","SOLUSD",1673304980515,20.0,16.349,16.332,14.84714821]
["bitfinex","SOLUSD",1673304980739,20.0,16.349,16.333,45.94]
["bitfinex","SOLUSD",1673304980956,20.0,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673304981265,109.5593,16.35,16.335,135.486]
["bitfinex","SOLUSD",1673304981460,109.5593,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673304981670,109.5593,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673304982322,109.5593,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673304982635,109.5593,16.35,16.338,17.0]
["bitfinex","SOLUSD",1673304982947,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673304983991,109.5593,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673304984205,109.5593,16.35,16.338,17.0]
["bitfinex","SOLUSD",1673304984933,109.5593,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673304985984,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673304986647,109.5593,16.35,16.336,37.0]
["bitfinex","SOLUSD",1673304986828,109.5593,16.35,16.333,113.0368]
["bitfinex","SOLUSD",1673304987042,62.89,16.349,16.333,113.0368]
["bitfinex","SOLUSD",1673304987360,20.0,16.348,16.333,113.0368]
["bitfinex","SOLUSD",1673304987549,45.9,16.347,16.333,113.0368]
["bitfinex","SOLUSD",1673304987760,20.0,16.346,16.333,113.0368]
["bitfinex","SOLUSD",1673304988090,45.9,16.345,16.333,113.0368]
["bitfinex","SOLUSD",1673304988306,20.0,16.346,16.334,17.0]
["bitfinex","SOLUSD",1673304989232,45.9,16.347,16.334,17.0]
["bitfinex","SOLUSD",1673304989673,45.9,16.347,16.33,60.79714821]
["bitfinex","SOLUSD",1673304989882,45.9,16.347,16.317,63.328]
["bitfinex","SOLUSD",1673304989883,20.0,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673304990089,45.9,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673304990607,45.9,16.345,16.33,20.0]
["bitfinex","SOLUSD",1673304991245,45.9,16.345,16.331,17.0]
["bitfinex","SOLUSD",1673304991650,45.9,16.345,16.33,20.0]
["bitfinex","SOLUSD",1673304992504,45.9,16.345,16.327,65.96]
["bitfinex","SOLUSD",1673304992717,20.0,16.344,16.327,65.96]
["bitfinex","SOLUSD",1673304992914,65.91,16.343,16.328,17.0]
["bitfinex","SOLUSD",1673304993126,20.0,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673304993455,45.92,16.341,16.328,14.84714821]
["bitfinex","SOLUSD",1673304993668,45.92,16.341,16.329,17.0]
["bitfinex","SOLUSD",1673304993860,45.92,16.341,16.327,17.0]
["bitfinex","SOLUSD",1673304994310,45.92,16.341,16.326,116.1995]
["bitfinex","SOLUSD",1673304994637,65.91,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673304996011,65.91,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673304998316,65.91,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673304998526,65.91,16.342,16.329,17.0]
["bitfinex","SOLUSD",1673305000305,65.91,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673305003350,20.0,16.342,16.329,34.84714821]
["bitfinex","SOLUSD",1673305003561,20.0,16.344,16.33,17.0]
["bitfinex","SOLUSD",1673305003769,20.0,16.346,16.33,17.0]
["bitfinex","SOLUSD",1673305003770,65.9,16.345,16.33,17.0]
["bitfinex","SOLUSD",1673305003982,20.0,16.344,16.33,17.0]
["bitfinex","SOLUSD",1673305005349,65.9,16.345,16.33,17.0]
["bitfinex","SOLUSD",1673305005979,20.0,16.344,16.33,17.0]
["bitfinex","SOLUSD",1673305006614,45.9,16.345,16.331,34.84714821]
["bitfinex","SOLUSD",1673305006826,20.0,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673305007022,20.0,16.346,16.334,17.0]
["bitfinex","SOLUSD",1673305007445,20.0,16.346,16.332,14.84714821]
["bitfinex","SOLUSD",1673305007446,20.0,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673305007962,45.9,16.347,16.333,17.0]
["bitfinex","SOLUSD",1673305009024,20.0,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673305009241,20.0,16.344,16.333,17.0]
["bitfinex","SOLUSD",1673305010117,45.9,16.345,16.333,17.0]
["bitfinex","SOLUSD",1673305010289,45.9,16.347,16.333,31.84714821]
["bitfinex","SOLUSD",1673305010499,20.0,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673305010713,45.9,16.345,16.328,14.84714821]
["bitfinex","SOLUSD",1673305010928,20.0,16.344,16.328,14.84714821]
["bitfinex","SOLUSD",1673305011143,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673305011355,45.92,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673305012284,45.91,16.343,16.328,17.0]
["bitfinex","SOLUSD",1673305012497,20.0,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673305012724,45.91,16.343,16.33,17.0]
["bitfinex","SOLUSD",1673305012930,45.9,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673305013143,65.89,16.349,16.332,37.0]
["bitfinex","SOLUSD",1673305013350,83.98964779,16.349,16.332,37.0]
["bitfinex","SOLUSD",1673305013563,20.0,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673305013778,45.9,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673305013991,20.0,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673305014307,45.9,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673305014624,20.0,16.344,16.328,45.95]
["bitfinex","SOLUSD",1673305014827,20.0,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673305014828,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673305015037,40.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673305015352,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673305015567,40.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673305015774,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673305016289,45.91,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673305016616,20.0,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673305017140,40.0,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673305017356,45.91,16.342,16.33,17.0]
["bitfinex","SOLUSD",1673305021646,64.00964779,16.342,16.33,17.0]
["bitfinex","SOLUSD",1673305023237,18.09964779,16.342,16.33,17.0]
["bitfinex","SOLUSD",1673305023551,20.0,16.34,16.33,17.0]
["bitfinex","SOLUSD",1673305024178,45.92,16.341,16.33,17.0]
["bitfinex","SOLUSD",1673305024813,45.9,16.347,16.33,17.0]
["bitfinex","SOLUSD",1673305025026,45.9,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673305025232,45.9,16.348,16.333,62.94]
["bitfinex","SOLUSD",1673305025446,45.9,16.348,16.333,17.0]
["bitfinex","SOLUSD",1673305025757,193.54894779,16.35,16.333,17.0]
["bitfinex","SOLUSD",1673305025961,193.54894779,16.35,16.333,62.94]
["bitfinex","SOLUSD",1673305026178,193.54894779,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673305026387,173.54894779,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673305026602,173.54894779,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673305027129,173.54894779,16.35,16.336,37.0]
["bitfinex","SOLUSD",1673305027524,173.54894779,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673305028369,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673305028571,45.89,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673305029738,109.5593,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673305029948,109.5593,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673305030155,109.5593,16.35,16.338,17.0]
["bitfinex","SOLUSD",1673305030992,109.5593,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673305030993,109.5593,16.35,16.335,118.5112]
["bitfinex","SOLUSD",1673305031203,127.65894779,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673305032047,45.88,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673305032259,279.85434818,16.378,16.336,20.0]
["bitfinex","SOLUSD",1673305032260,45.87,16.357,16.337,65.93]
["bitfinex","SOLUSD",1673305032468,45.87,16.357,16.339,20.0]
["bitfinex","SOLUSD",1673305032681,45.87,16.357,16.34,195.5863]
["bitfinex","SOLUSD",1673305032883,45.87,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673305033102,45.87,16.357,16.342,17.0]
["bitfinex","SOLUSD",1673305033326,114.9984,16.358,16.342,17.0]
["bitfinex","SOLUSD",1673305033327,114.9984,16.358,16.342,62.91]
["bitfinex","SOLUSD",1673305033634,114.9984,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673305033842,45.86,16.36,16.344,17.0]
["bitfinex","SOLUSD",1673305034041,111.9114,16.362,16.345,65.9]
["bitfinex","SOLUSD",1673305034252,20.0,16.361,16.345,65.9]
["bitfinex","SOLUSD",1673305034459,20.0,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673305034666,20.0,16.361,16.345,65.9]
["bitfinex","SOLUSD",1673305034667,20.0,16.361,16.345,45.9]
["bitfinex","SOLUSD",1673305034881,20.0,16.359,16.344,118.6465]
["bitfinex","SOLUSD",1673305035955,20.0,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673305035956,65.87,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673305036356,20.0,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673305036569,65.86,16.36,16.345,17.0]
["bitfinex","SOLUSD",1673305036779,20.0,16.36,16.345,17.0]
["bitfinex","SOLUSD",1673305037215,85.86,16.361,16.345,62.9]
["bitfinex","SOLUSD",1673305037622,85.86,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673305037835,65.86,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673305038251,20.0,16.361,16.348,45.9]
["bitfinex","SOLUSD",1673305038461,20.0,16.361,16.349,17.0]
["bitfinex","SOLUSD",1673305039197,45.84,16.369,16.35,45.89]
["bitfinex","SOLUSD",1673305039406,45.84,16.369,16.351,37.0]
["bitfinex","SOLUSD",1673305039621,108.0789,16.371,16.351,37.0]
["bitfinex","SOLUSD",1673305039622,45.83,16.37,16.352,45.88]
["bitfinex","SOLUSD",1673305039835,45.83,16.37,16.353,17.0]
["bitfinex","SOLUSD",1673305039836,20.0,16.369,16.353,17.0]
["bitfinex","SOLUSD",1673305040592,20.0,16.369,16.353,125.3319]
["bitfinex","SOLUSD",1673305041927,20.0,16.369,16.353,125.22602191]
["bitfinex","SOLUSD",1673305042132,45.83,16.37,16.353,141.5492424]
["bitfinex","SOLUSD",1673305042348,108.0789,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673305042775,108.0789,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673305043634,108.0789,16.371,16.357,36.32322049]
["bitfinex","SOLUSD",1673305043821,108.0789,16.371,16.358,45.87]
["bitfinex","SOLUSD",1673305044152,108.0789,16.371,16.355,45.88]
["bitfinex","SOLUSD",1673305044153,20.0,16.37,16.355,45.88]
["bitfinex","SOLUSD",1673305044469,20.0,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673305044681,65.83,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673305044893,65.83,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673305045102,65.74526783,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673305045416,65.74526783,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673305045610,65.74526783,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673305046026,65.74526783,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673305047199,45.83,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673305047413,108.0789,16.371,16.356,45.87]
["bitfinex","SOLUSD",1673305047727,108.0789,16.371,16.358,20.0]
["bitfinex","SOLUSD",1673305047926,108.0789,16.371,16.359,17.0]
["bitfinex","SOLUSD",1673305048133,45.82,16.375,16.36,20.0]
["bitfinex","SOLUSD",1673305048462,5.9942,16.376,16.361,17.0]
["bitfinex","SOLUSD",1673305048884,5.9942,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673305049093,5.9942,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673305049408,20.0,16.374,16.363,17.0]
["bitfinex","SOLUSD",1673305049600,45.82,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673305054035,20.0,16.374,16.362,111.1239]
["bitfinex","SOLUSD",1673305054555,20.0,16.372,16.362,111.1239]
["bitfinex","SOLUSD",1673305054964,20.0,16.374,16.362,111.1239]
["bitfinex","SOLUSD",1673305056135,20.0,16.374,16.356,45.87]
["bitfinex","SOLUSD",1673305056348,65.83,16.373,16.355,45.88]
["bitfinex","SOLUSD",1673305056564,20.0,16.372,16.354,161.5436]
["bitfinex","SOLUSD",1673305056757,20.0,16.37,16.354,161.5436]
["bitfinex","SOLUSD",1673305057077,20.0,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673305057295,20.0,16.37,16.342,20.0]
["bitfinex","SOLUSD",1673305057498,113.63609593,16.369,16.34,114.1186]
["bitfinex","SOLUSD",1673305057814,85.47285087,16.368,16.341,20.0]
["bitfinex","SOLUSD",1673305058048,20.0,16.366,16.341,20.0]
["bitfinex","SOLUSD",1673305058343,82.85,16.365,16.341,20.0]
["bitfinex","SOLUSD",1673305058553,20.0,16.364,16.341,20.0]
["bitfinex","SOLUSD",1673305058878,20.0,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673305059179,20.0,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673305059493,20.0,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673305059715,45.87,16.357,16.34,114.1186]
["bitfinex","SOLUSD",1673305059916,45.87,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673305060108,45.87,16.359,16.341,65.92]
["bitfinex","SOLUSD",1673305060538,20.0,16.358,16.341,65.92]
["bitfinex","SOLUSD",1673305061075,20.0,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673305061389,45.87,16.359,16.344,17.0]
["bitfinex","SOLUSD",1673305061580,18.09964779,16.358,16.344,129.6208]
["bitfinex","SOLUSD",1673305062984,45.87,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673305063194,45.86,16.36,16.346,17.0]
["bitfinex","SOLUSD",1673305063605,20.0,16.359,16.346,17.0]
["bitfinex","SOLUSD",1673305063818,45.86,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673305064024,20.0,16.36,16.347,17.0]
["bitfinex","SOLUSD",1673305064668,65.86,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673305065090,20.0,16.36,16.347,17.0]
["bitfinex","SOLUSD",1673305065713,20.0,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673305066041,20.0,16.36,16.348,17.0]
["bitfinex","SOLUSD",1673305066236,38.09964779,16.36,16.348,17.0]
["bitfinex","SOLUSD",1673305069310,38.09964779,16.36,16.344,112.6208]
["bitfinex","SOLUSD",1673305069496,20.0,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673305070750,20.0,16.358,16.344,112.6208]
["bitfinex","SOLUSD",1673305070751,38.09964779,16.358,16.344,112.6208]
["bitfinex","SOLUSD",1673305070974,20.0,16.358,16.344,112.6208]
["bitfinex","SOLUSD",1673305071808,45.87,16.359,16.344,112.6208]
["bitfinex","SOLUSD",1673305072012,45.87,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673305072432,20.0,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673305072648,45.87,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673305073078,65.87,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673305073903,65.87,16.359,16.341,45.92]
["bitfinex","SOLUSD",1673305074137,65.87,16.359,16.293,185.35751534]
["bitfinex","SOLUSD",1673305074138,55.09964779,16.358,16.335,59.9983]
["bitfinex","SOLUSD",1673305074350,45.87,16.357,16.335,59.9983]
["bitfinex","SOLUSD",1673305074540,20.0,16.355,16.335,59.9983]
["bitfinex","SOLUSD",1673305074749,65.88,16.354,16.335,59.9983]
["bitfinex","SOLUSD",1673305074965,37.0,16.353,16.335,59.9983]
["bitfinex","SOLUSD",1673305075302,20.0,16.351,16.335,59.9983]
["bitfinex","SOLUSD",1673305075479,20.0,16.349,16.336,17.0]
["bitfinex","SOLUSD",1673305075689,45.9,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673305077382,45.9,16.348,16.332,65.94]
["bitfinex","SOLUSD",1673305077605,20.0,16.349,16.331,114.9255]
["bitfinex","SOLUSD",1673305077924,20.0,16.347,16.331,114.9255]
["bitfinex","SOLUSD",1673305078764,20.0,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673305079167,45.9,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673305079495,20.0,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673305080527,45.9,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673305080965,20.0,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673305081893,45.9,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673305082948,20.0,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673305084860,45.9,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673305086625,20.0,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673305086833,45.9,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673305087054,20.0,16.345,16.332,17.0]
["bitfinex","SOLUSD",1673305090321,20.0,16.343,16.331,114.9255]
["bitfinex","SOLUSD",1673305090512,65.91,16.342,16.331,114.9255]
["bitfinex","SOLUSD",1673305090721,20.0,16.341,16.331,114.9255]
["bitfinex","SOLUSD",1673305091999,20.0,16.341,16.332,17.0]
["bitfinex","SOLUSD",1673305092327,20.0,16.341,16.336,10.0]
["bitfinex","SOLUSD",1673305092523,20.0,16.342,16.336,10.0]
["bitfinex","SOLUSD",1673305094207,65.91,16.342,16.336,10.0]
["bitfinex","SOLUSD",1673305094733,20.0,16.341,16.336,10.0]
["bitfinex","SOLUSD",1673305095548,65.91,16.342,16.336,10.0]
["bitfinex","SOLUSD",1673305095974,34.07008827,16.342,16.337,20.0]
["bitfinex","SOLUSD",1673305096184,20.0,16.352,16.338,45.92]
["bitfinex","SOLUSD",1673305096409,20.0,16.352,16.337,45.93]
["bitfinex","SOLUSD",1673305096609,65.88,16.352,16.336,10.0]
["bitfinex","SOLUSD",1673305097758,17.0,16.351,16.336,10.0]
["bitfinex","SOLUSD",1673305097974,65.89,16.35,16.336,10.0]
["bitfinex","SOLUSD",1673305099996,20.0,16.348,16.336,10.0]
["bitfinex","SOLUSD",1673305100205,20.0,16.346,16.336,10.0]
["bitfinex","SOLUSD",1673305100416,65.9,16.345,16.336,10.0]
["bitfinex","SOLUSD",1673305100627,20.0,16.344,16.336,10.0]
["bitfinex","SOLUSD",1673305100948,20.0,16.343,16.336,10.0]
["bitfinex","SOLUSD",1673305102316,20.0,16.342,16.336,10.0]
["bitfinex","SOLUSD",1673305103036,20.0,16.342,16.328,45.95]
["bitfinex","SOLUSD",1673305103369,20.0,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673305103773,45.92,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673305103974,20.0,16.343,16.328,62.81939726]
["bitfinex","SOLUSD",1673305104184,45.9,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673305104395,167.79863399,16.353,16.331,20.0]
["bitfinex","SOLUSD",1673305104396,45.89,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673305104627,45.89,16.351,16.332,62.94]
["bitfinex","SOLUSD",1673305104837,45.89,16.351,16.333,20.0]
["bitfinex","SOLUSD",1673305105236,45.89,16.351,16.334,17.0]
["bitfinex","SOLUSD",1673305105667,20.0,16.347,16.334,17.0]
["bitfinex","SOLUSD",1673305106496,45.89,16.351,16.334,17.0]
["bitfinex","SOLUSD",1673305106719,45.89,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673305106934,45.89,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673305107125,20.0,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673305107338,20.0,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673305107559,65.88,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673305107774,20.0,16.35,16.339,17.0]
["bitfinex","SOLUSD",1673305107973,65.88,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673305108185,20.0,16.351,16.339,17.0]
["bitfinex","SOLUSD",1673305109124,40.0,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673305109333,20.0,16.351,16.339,17.0]
["bitfinex","SOLUSD",1673305110850,40.0,16.352,16.339,17.0]
["bitfinex","SOLUSD",1673305111054,20.0,16.351,16.338,17.0]
["bitfinex","SOLUSD",1673305111260,20.0,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673305111575,20.0,16.351,16.339,17.0]
["bitfinex","SOLUSD",1673305111766,20.0,16.351,16.337,37.0]
["bitfinex","SOLUSD",1673305111973,20.0,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673305118518,65.88,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673305118831,65.88,16.352,16.337,33.86939726]
["bitfinex","SOLUSD",1673305119356,20.0,16.351,16.335,117.5662]
["bitfinex","SOLUSD",1673305119965,20.0,16.349,16.335,117.5662]
["bitfinex","SOLUSD",1673305121768,20.0,16.347,16.335,117.5662]
["bitfinex","SOLUSD",1673305122505,20.0,16.347,16.333,113.8246]
["bitfinex","SOLUSD",1673305123344,20.0,16.345,16.333,113.8246]
["bitfinex","SOLUSD",1673305124192,20.0,16.343,16.333,113.8246]
["bitfinex","SOLUSD",1673305124390,20.0,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673305124391,20.0,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673305124596,20.0,16.342,16.33,62.95]
["bitfinex","SOLUSD",1673305125661,20.0,16.344,16.33,62.95]
["bitfinex","SOLUSD",1673305125873,20.0,16.343,16.33,62.95]
["bitfinex","SOLUSD",1673305126085,20.0,16.342,16.33,62.95]
["bitfinex","SOLUSD",1673305127025,20.0,16.342,16.33,17.0]
["bitfinex","SOLUSD",1673305127232,20.0,16.344,16.33,17.0]
["bitfinex","SOLUSD",1673305130809,20.0,16.344,16.33,33.86939726]
["bitfinex","SOLUSD",1673305135850,20.0,16.344,16.331,45.94]
["bitfinex","SOLUSD",1673305136064,20.0,16.344,16.332,17.0]
["bitfinex","SOLUSD",1673305137117,20.0,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673305140780,45.9,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673305141110,65.89,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673305141307,65.89,16.349,16.335,129.0984]
["bitfinex","SOLUSD",1673305142788,20.0,16.349,16.335,129.0984]
["bitfinex","SOLUSD",1673305144395,65.89,16.35,16.335,129.0984]
["bitfinex","SOLUSD",1673305147294,20.0,16.35,16.335,129.0984]
["bitfinex","SOLUSD",1673305148699,45.89,16.351,16.336,16.86939726]
["bitfinex","SOLUSD",1673305148902,20.0,16.35,16.336,16.86939726]
["bitfinex","SOLUSD",1673305149221,20.0,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673305150480,20.0,16.35,16.333,38.87568341]
["bitfinex","SOLUSD",1673305150481,45.89,16.349,16.333,38.87568341]
["bitfinex","SOLUSD",1673305150677,31.35393651,16.347,16.333,38.87568341]
["bitfinex","SOLUSD",1673305150895,45.9,16.346,16.326,76.5287]
["bitfinex","SOLUSD",1673305151092,20.0,16.344,16.326,76.5287]
["bitfinex","SOLUSD",1673305151306,20.0,16.342,16.326,76.5287]
["bitfinex","SOLUSD",1673305151514,45.92,16.341,16.326,76.5287]
["bitfinex","SOLUSD",1673305151725,20.0,16.34,16.326,76.5287]
["bitfinex","SOLUSD",1673305151952,45.92,16.339,16.326,76.5287]
["bitfinex","SOLUSD",1673305152263,20.0,16.338,16.326,76.5287]
["bitfinex","SOLUSD",1673305153109,20.0,16.34,16.326,76.5287]
["bitfinex","SOLUSD",1673305154034,20.0,16.34,16.327,17.0]
["bitfinex","SOLUSD",1673305154256,20.0,16.34,16.324,112.8778]
["bitfinex","SOLUSD",1673305154466,62.92,16.339,16.324,112.8778]
["bitfinex","SOLUSD",1673305154670,20.0,16.338,16.324,112.8778]
["bitfinex","SOLUSD",1673305154880,45.93,16.337,16.324,112.8778]
["bitfinex","SOLUSD",1673305155094,45.92,16.338,16.324,112.8778]
["bitfinex","SOLUSD",1673305155313,45.92,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673305155529,45.91,16.343,16.325,82.96]
["bitfinex","SOLUSD",1673305155734,20.0,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673305156049,65.92,16.341,16.328,17.0]
["bitfinex","SOLUSD",1673305156261,45.91,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673305157731,45.91,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673305157933,20.0,16.341,16.327,17.0]
["bitfinex","SOLUSD",1673305163204,45.91,16.342,16.328,36.86939726]
["bitfinex","SOLUSD",1673305163421,20.0,16.343,16.329,62.95]
["bitfinex","SOLUSD",1673305163617,20.0,16.342,16.329,17.0]
["bitfinex","SOLUSD",1673305164469,20.0,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673305164689,20.0,16.342,16.329,20.0]
["bitfinex","SOLUSD",1673305164875,20.0,16.342,16.33,17.0]
["bitfinex","SOLUSD",1673305166247,20.0,16.343,16.329,17.0]
["bitfinex","SOLUSD",1673305166456,20.0,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673305166659,20.0,16.343,16.331,17.0]
["bitfinex","SOLUSD",1673305167094,20.0,16.343,16.329,45.95]
["bitfinex","SOLUSD",1673305167095,20.0,16.342,16.329,45.95]
["bitfinex","SOLUSD",1673305167307,20.0,16.342,16.326,116.4433]
["bitfinex","SOLUSD",1673305167308,45.92,16.341,16.326,116.4433]
["bitfinex","SOLUSD",1673305167624,65.91,16.342,16.326,116.4433]
["bitfinex","SOLUSD",1673305168364,65.91,16.342,16.327,17.0]
["bitfinex","SOLUSD",1673305168575,20.0,16.343,16.327,62.95]
["bitfinex","SOLUSD",1673305168887,20.0,16.342,16.328,20.0]
["bitfinex","SOLUSD",1673305169098,20.0,16.342,16.329,62.95]
["bitfinex","SOLUSD",1673305169306,40.0,16.343,16.329,45.95]
["bitfinex","SOLUSD",1673305169307,20.0,16.343,16.329,45.95]
["bitfinex","SOLUSD",1673305169622,20.0,16.346,16.327,37.0]
["bitfinex","SOLUSD",1673305169623,20.0,16.346,16.328,45.95]
["bitfinex","SOLUSD",1673305169839,37.0,16.345,16.326,116.4433]
["bitfinex","SOLUSD",1673305170045,65.91,16.344,16.326,116.4433]
["bitfinex","SOLUSD",1673305170257,20.0,16.342,16.326,116.4433]
["bitfinex","SOLUSD",1673305170469,20.0,16.34,16.326,116.4433]
["bitfinex","SOLUSD",1673305170657,45.92,16.339,16.326,116.4433]
["bitfinex","SOLUSD",1673305170863,20.0,16.338,16.326,116.4433]
["bitfinex","SOLUSD",1673305171078,45.92,16.339,16.326,116.4433]
["bitfinex","SOLUSD",1673305171303,20.0,16.34,16.326,116.4433]
["bitfinex","SOLUSD",1673305171626,65.91,16.342,16.326,116.4433]
["bitfinex","SOLUSD",1673305171814,45.91,16.342,16.327,37.0]
["bitfinex","SOLUSD",1673305172024,20.0,16.343,16.327,82.95]
["bitfinex","SOLUSD",1673305175408,20.0,16.343,16.327,62.95]
["bitfinex","SOLUSD",1673305177394,20.0,16.342,16.327,62.95]
["bitfinex","SOLUSD",1673305178857,20.0,16.342,16.327,17.0]
["bitfinex","SOLUSD",1673305179276,20.0,16.342,16.327,62.95]
["bitfinex","SOLUSD",1673305179914,65.91,16.342,16.326,116.4433]
["bitfinex","SOLUSD",1673305180846,84.00964779,16.342,16.326,116.4433]
["bitfinex","SOLUSD",1673305183812,84.00964779,16.342,16.321,45.97]
["bitfinex","SOLUSD",1673305184009,20.0,16.34,16.319,45.98]
["bitfinex","SOLUSD",1673305184220,20.0,16.338,16.319,45.98]
["bitfinex","SOLUSD",1673305185180,20.0,16.338,16.325,17.0]
["bitfinex","SOLUSD",1673305186652,65.92,16.34,16.325,17.0]
["bitfinex","SOLUSD",1673305186864,65.92,16.34,16.326,110.3518]
["bitfinex","SOLUSD",1673305187066,84.01964779,16.34,16.326,110.3518]
["bitfinex","SOLUSD",1673305191195,84.01964779,16.34,16.321,45.97]
["bitfinex","SOLUSD",1673305191395,17.0,16.339,16.319,45.98]
["bitfinex","SOLUSD",1673305191588,85.92,16.338,16.319,45.98]
["bitfinex","SOLUSD",1673305191806,104.01964779,16.338,16.318,156.7383]
["bitfinex","SOLUSD",1673305192013,18.09964779,16.337,16.318,156.7383]
["bitfinex","SOLUSD",1673305192224,20.0,16.335,16.318,156.7383]
["bitfinex","SOLUSD",1673305192449,20.0,16.333,16.318,156.7383]
["bitfinex","SOLUSD",1673305192671,20.0,16.332,16.318,156.7383]
["bitfinex","SOLUSD",1673305193188,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305193503,20.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673305193693,20.0,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673305194218,20.0,16.334,16.321,37.0]
["bitfinex","SOLUSD",1673305194430,20.0,16.335,16.321,17.0]
["bitfinex","SOLUSD",1673305194652,20.0,16.335,16.319,45.98]
["bitfinex","SOLUSD",1673305194854,20.0,16.335,16.318,110.7583]
["bitfinex","SOLUSD",1673305194855,101.03964779,16.334,16.318,110.7583]
["bitfinex","SOLUSD",1673305195070,20.0,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305195479,38.09964779,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305196221,38.09964779,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305196862,84.03964779,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305198652,84.03964779,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305199049,65.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305199687,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305201074,85.94,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673305201913,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305202629,85.94,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673305203067,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305207592,20.0,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305209054,65.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305209273,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305213796,40.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673305214125,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673305215998,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305217684,40.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673305218325,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305218845,20.0,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305219498,65.94,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305219685,20.0,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305220106,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305220726,20.0,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305223364,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305223892,65.94,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673305224222,20.0,16.333,16.319,62.98]
["bitfinex","SOLUSD",1673305224540,20.0,16.332,16.319,62.98]
["bitfinex","SOLUSD",1673305224728,65.94,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305224937,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305225460,20.0,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305226319,45.94,16.331,16.318,110.7583]
["bitfinex","SOLUSD",1673305226732,20.0,16.33,16.318,110.7583]
["bitfinex","SOLUSD",1673305227900,20.0,16.33,16.319,17.0]
["bitfinex","SOLUSD",1673305228835,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305236531,20.0,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305245038,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673305247341,20.0,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305251360,65.94,16.332,16.318,110.7583]
["bitfinex","SOLUSD",1673305255969,20.0,16.33,16.318,110.7583]
["bitfinex","SOLUSD",1673305257361,65.95,16.33,16.318,110.7583]
["bitfinex","SOLUSD",1673305261333,20.0,16.33,16.318,110.7583]
["bitfinex","SOLUSD",1673305262507,20.0,16.33,16.317,78.6841]
["bitfinex","SOLUSD",1673305262721,20.0,16.33,16.294,20.0]
["bitfinex","SOLUSD",1673305262722,82.95,16.329,16.288,31.23924261]
["bitfinex","SOLUSD",1673305262941,51.35393651,16.326,16.304,119.9122]
["bitfinex","SOLUSD",1673305263127,82.96,16.325,16.304,119.9122]
["bitfinex","SOLUSD",1673305263341,20.0,16.324,16.304,119.9122]
["bitfinex","SOLUSD",1673305263550,20.0,16.322,16.304,119.9122]
["bitfinex","SOLUSD",1673305263763,45.97,16.321,16.304,119.9122]
["bitfinex","SOLUSD",1673305263976,20.0,16.32,16.304,119.9122]
["bitfinex","SOLUSD",1673305264185,45.98,16.319,16.304,119.9122]
["bitfinex","SOLUSD",1673305264489,20.0,16.318,16.304,119.9122]
["bitfinex","SOLUSD",1673305265016,20.0,16.318,16.305,17.0]
["bitfinex","SOLUSD",1673305266695,20.0,16.318,16.302,46.03]
["bitfinex","SOLUSD",1673305266906,82.98,16.317,16.297,162.7867]
["bitfinex","SOLUSD",1673305267116,82.98,16.317,16.3,46.03]
["bitfinex","SOLUSD",1673305267326,20.0,16.316,16.3,46.03]
["bitfinex","SOLUSD",1673305267546,65.99,16.315,16.293,46.05]
["bitfinex","SOLUSD",1673305267756,65.99,16.315,16.282,46.08]
["bitfinex","SOLUSD",1673305267973,53.47478195,16.314,16.283,20.0]
["bitfinex","SOLUSD",1673305268184,65.99,16.313,16.284,162.8267]
["bitfinex","SOLUSD",1673305268409,20.0,16.312,16.284,162.8267]
["bitfinex","SOLUSD",1673305268704,83.0,16.311,16.284,162.8267]
["bitfinex","SOLUSD",1673305268917,20.0,16.31,16.284,162.8267]
["bitfinex","SOLUSD",1673305269114,83.01,16.309,16.284,116.7467]
["bitfinex","SOLUSD",1673305269449,73.37128949,16.308,16.285,46.07]
["bitfinex","SOLUSD",1673305269652,73.37128949,16.308,16.284,116.7467]
["bitfinex","SOLUSD",1673305269653,20.0,16.306,16.284,116.7467]
["bitfinex","SOLUSD",1673305269973,83.02,16.305,16.284,116.7467]
["bitfinex","SOLUSD",1673305270297,20.0,16.304,16.284,116.7467]
["bitfinex","SOLUSD",1673305270485,53.37128949,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673305270695,20.0,16.314,16.294,16.87347242]
["bitfinex","SOLUSD",1673305271222,46.0,16.311,16.294,16.87347242]
["bitfinex","SOLUSD",1673305271843,46.0,16.311,16.289,46.06]
["bitfinex","SOLUSD",1673305272061,46.0,16.311,16.29,110.0713]
["bitfinex","SOLUSD",1673305272275,46.0,16.311,16.291,46.06]
["bitfinex","SOLUSD",1673305272699,46.0,16.311,16.292,111.9477]
["bitfinex","SOLUSD",1673305272909,46.01,16.309,16.293,46.05]
["bitfinex","SOLUSD",1673305273234,20.0,16.308,16.292,111.9477]
["bitfinex","SOLUSD",1673305273547,20.0,16.308,16.292,128.82117242]
["bitfinex","SOLUSD",1673305274807,20.0,16.308,16.293,46.05]
["bitfinex","SOLUSD",1673305275006,20.0,16.308,16.292,128.82117242]
["bitfinex","SOLUSD",1673305275327,45.99,16.313,16.295,24.71612846]
["bitfinex","SOLUSD",1673305275744,46.0,16.311,16.296,46.04]
["bitfinex","SOLUSD",1673305275962,46.0,16.311,16.297,17.0]
["bitfinex","SOLUSD",1673305276152,45.99,16.313,16.297,17.0]
["bitfinex","SOLUSD",1673305276363,45.99,16.313,16.296,46.04]
["bitfinex","SOLUSD",1673305276577,46.0,16.311,16.296,46.04]
["bitfinex","SOLUSD",1673305276897,46.0,16.311,16.297,17.0]
["bitfinex","SOLUSD",1673305277111,66.01,16.309,16.297,17.0]
["bitfinex","SOLUSD",1673305277428,20.0,16.308,16.295,7.84265604]
["bitfinex","SOLUSD",1673305277639,20.0,16.306,16.295,7.84265604]
["bitfinex","SOLUSD",1673305277955,20.0,16.304,16.295,7.84265604]
["bitfinex","SOLUSD",1673305278169,66.02,16.303,16.295,7.84265604]
["bitfinex","SOLUSD",1673305278377,20.0,16.303,16.295,7.84265604]
["bitfinex","SOLUSD",1673305279744,20.0,16.302,16.295,7.84265604]
["bitfinex","SOLUSD",1673305282253,66.02,16.303,16.295,7.84265604]
["bitfinex","SOLUSD",1673305286252,55.09964779,16.302,16.295,7.84265604]
["bitfinex","SOLUSD",1673305286464,46.03,16.301,16.295,7.84265604]
["bitfinex","SOLUSD",1673305286672,20.0,16.3,16.295,7.84265604]
["bitfinex","SOLUSD",1673305286872,46.03,16.299,16.295,7.84265604]
["bitfinex","SOLUSD",1673305287090,20.0,16.298,16.295,7.84265604]
["bitfinex","SOLUSD",1673305288050,20.0,16.298,16.286,113.4642]
["bitfinex","SOLUSD",1673305288255,20.0,16.298,16.281,66.9388]
["bitfinex","SOLUSD",1673305288256,20.0,16.297,16.281,66.9388]
["bitfinex","SOLUSD",1673305288454,63.04,16.296,16.281,66.9388]
["bitfinex","SOLUSD",1673305288671,20.0,16.294,16.281,66.9388]
["bitfinex","SOLUSD",1673305288892,66.05,16.294,16.281,66.9388]
["bitfinex","SOLUSD",1673305289090,20.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673305289301,66.05,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673305289926,66.05,16.292,16.277,118.6302]
["bitfinex","SOLUSD",1673305290153,66.05,16.292,16.27,52.1142247]
["bitfinex","SOLUSD",1673305290364,125.28396736,16.291,16.27,5.9942247]
["bitfinex","SOLUSD",1673305290574,46.06,16.29,16.27,5.9942247]
["bitfinex","SOLUSD",1673305290766,37.0,16.289,16.27,5.9942247]
["bitfinex","SOLUSD",1673305290977,46.06,16.288,16.27,5.9942247]
["bitfinex","SOLUSD",1673305291293,57.0,16.287,16.27,5.9942247]
["bitfinex","SOLUSD",1673305291504,20.0,16.285,16.27,5.9942247]
["bitfinex","SOLUSD",1673305291709,66.08,16.284,16.27,5.9942247]
["bitfinex","SOLUSD",1673305291929,20.0,16.284,16.27,5.9942247]
["bitfinex","SOLUSD",1673305292133,20.0,16.284,16.27,22.86769712]
["bitfinex","SOLUSD",1673305292348,46.06,16.291,16.272,20.0]
["bitfinex","SOLUSD",1673305292566,46.05,16.293,16.273,46.11]
["bitfinex","SOLUSD",1673305292882,46.06,16.291,16.275,20.0]
["bitfinex","SOLUSD",1673305293085,46.06,16.291,16.275,66.1]
["bitfinex","SOLUSD",1673305293413,20.0,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673305293727,20.0,16.288,16.27,171.2733247]
["bitfinex","SOLUSD",1673305293923,20.0,16.286,16.27,125.1533247]
["bitfinex","SOLUSD",1673305294127,63.07,16.285,16.27,125.1533247]
["bitfinex","SOLUSD",1673305294342,46.07,16.285,16.27,125.1533247]
["bitfinex","SOLUSD",1673305294553,20.0,16.284,16.27,125.1533247]
["bitfinex","SOLUSD",1673305294886,17.0,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673305295091,20.0,16.282,16.271,20.0]
["bitfinex","SOLUSD",1673305296038,20.0,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673305296247,66.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673305296441,66.07,16.285,16.27,125.1533247]
["bitfinex","SOLUSD",1673305296652,20.0,16.285,16.27,125.1533247]
["bitfinex","SOLUSD",1673305296872,46.08,16.284,16.27,125.1533247]
["bitfinex","SOLUSD",1673305297087,20.0,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673305297598,20.0,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673305297824,46.08,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673305298038,20.0,16.282,16.271,20.0]
["bitfinex","SOLUSD",1673305298675,20.0,16.295,16.272,62.98347242]
["bitfinex","SOLUSD",1673305298886,20.0,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673305299103,20.0,16.295,16.275,63.1]
["bitfinex","SOLUSD",1673305299418,46.05,16.294,16.275,63.1]
["bitfinex","SOLUSD",1673305299626,46.05,16.294,16.276,20.0]
["bitfinex","SOLUSD",1673305299627,20.0,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673305299820,46.05,16.292,16.277,17.0]
["bitfinex","SOLUSD",1673305300242,46.05,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673305301632,46.05,16.292,16.277,17.0]
["bitfinex","SOLUSD",1673305302562,46.05,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673305302776,46.05,16.292,16.278,17.0]
["bitfinex","SOLUSD",1673305302989,46.05,16.292,16.276,17.0]
["bitfinex","SOLUSD",1673305304458,46.05,16.295,16.277,46.1]
["bitfinex","SOLUSD",1673305304675,20.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673305304878,46.04,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673305304879,46.04,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673305305086,46.03,16.299,16.282,46.08]
["bitfinex","SOLUSD",1673305305295,46.03,16.299,16.283,17.0]
["bitfinex","SOLUSD",1673305305618,46.03,16.299,16.281,111.1838]
["bitfinex","SOLUSD",1673305305619,20.0,16.298,16.281,111.1838]
["bitfinex","SOLUSD",1673305305937,20.0,16.296,16.281,111.1838]
["bitfinex","SOLUSD",1673305306132,46.05,16.295,16.281,111.1838]
["bitfinex","SOLUSD",1673305306775,20.0,16.294,16.281,111.1838]
["bitfinex","SOLUSD",1673305308760,20.0,16.295,16.281,111.1838]
["bitfinex","SOLUSD",1673305308970,20.0,16.294,16.281,111.1838]
["bitfinex","SOLUSD",1673305309503,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673305309721,66.05,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673305309940,66.05,16.294,16.281,111.1838]
["bitfinex","SOLUSD",1673305311089,20.0,16.294,16.281,111.1838]
["bitfinex","SOLUSD",1673305311503,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673305312041,20.0,16.295,16.282,37.0]
["bitfinex","SOLUSD",1673305312226,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673305312983,20.0,16.294,16.283,20.0]
["bitfinex","SOLUSD",1673305313173,20.0,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673305313387,20.0,16.294,16.281,111.1838]
["bitfinex","SOLUSD",1673305314143,66.05,16.294,16.281,111.1838]
["bitfinex","SOLUSD",1673305314754,20.0,16.294,16.281,111.1838]
["bitfinex","SOLUSD",1673305315283,20.0,16.294,16.282,37.0]
["bitfinex","SOLUSD",1673305315492,20.0,16.296,16.282,37.0]
["bitfinex","SOLUSD",1673305315917,20.0,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673305316111,20.0,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673305316323,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673305316744,46.04,16.297,16.283,36.87347242]
["bitfinex","SOLUSD",1673305316984,46.03,16.301,16.284,63.08]
["bitfinex","SOLUSD",1673305317186,46.03,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673305317386,46.03,16.301,16.286,17.0]
["bitfinex","SOLUSD",1673305317600,20.0,16.3,16.286,17.0]
["bitfinex","SOLUSD",1673305317920,66.03,16.299,16.281,111.1838]
["bitfinex","SOLUSD",1673305318114,20.0,16.298,16.282,17.0]
["bitfinex","SOLUSD",1673305318324,20.0,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673305318535,40.0,16.296,16.282,17.0]
["bitfinex","SOLUSD",1673305318758,20.0,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673305319372,20.0,16.295,16.282,37.0]
["bitfinex","SOLUSD",1673305320000,20.0,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673305320211,46.04,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673305320422,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673305320857,20.0,16.295,16.284,17.0]
["bitfinex","SOLUSD",1673305321064,20.0,16.296,16.284,17.0]
["bitfinex","SOLUSD",1673305321279,66.04,16.296,16.284,17.0]
["bitfinex","SOLUSD",1673305321478,20.0,16.295,16.281,111.1838]
["bitfinex","SOLUSD",1673305321690,46.05,16.294,16.281,111.1838]
["bitfinex","SOLUSD",1673305323383,17.0,16.293,16.277,46.1]
["bitfinex","SOLUSD",1673305323592,17.0,16.293,16.264,20.0]
["bitfinex","SOLUSD",1673305323593,66.05,16.292,16.273,109.9979]
["bitfinex","SOLUSD",1673305323807,37.0,16.291,16.273,109.9979]
["bitfinex","SOLUSD",1673305324008,66.06,16.29,16.273,109.9979]
["bitfinex","SOLUSD",1673305324651,20.0,16.289,16.273,109.9979]
["bitfinex","SOLUSD",1673305324862,66.06,16.288,16.273,109.9979]
["bitfinex","SOLUSD",1673305325059,17.0,16.287,16.27,5.9942247]
["bitfinex","SOLUSD",1673305325268,66.07,16.286,16.27,5.9942247]
["bitfinex","SOLUSD",1673305325687,20.0,16.285,16.27,5.9942247]
["bitfinex","SOLUSD",1673305325904,46.08,16.284,16.27,5.9942247]
["bitfinex","SOLUSD",1673305326322,17.0,16.283,16.27,5.9942247]
["bitfinex","SOLUSD",1673305326530,20.0,16.281,16.27,5.9942247]
["bitfinex","SOLUSD",1673305326747,46.09,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305327065,20.0,16.279,16.27,5.9942247]
["bitfinex","SOLUSD",1673305327901,66.09,16.278,16.27,5.9942247]
["bitfinex","SOLUSD",1673305328105,20.0,16.277,16.27,5.9942247]
["bitfinex","SOLUSD",1673305328637,20.0,16.279,16.27,5.9942247]
["bitfinex","SOLUSD",1673305328849,46.09,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305329467,20.0,16.281,16.27,5.9942247]
["bitfinex","SOLUSD",1673305329670,46.08,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305330098,20.0,16.283,16.27,5.9942247]
["bitfinex","SOLUSD",1673305330533,46.08,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305330848,20.0,16.281,16.27,5.9942247]
["bitfinex","SOLUSD",1673305331577,46.08,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305332402,46.08,16.284,16.27,5.9942247]
["bitfinex","SOLUSD",1673305332612,20.0,16.283,16.27,5.9942247]
["bitfinex","SOLUSD",1673305332844,46.08,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305333670,20.0,16.283,16.27,5.9942247]
["bitfinex","SOLUSD",1673305333671,46.06,16.29,16.271,46.11]
["bitfinex","SOLUSD",1673305333879,46.05,16.293,16.271,62.98347242]
["bitfinex","SOLUSD",1673305334108,66.05,16.295,16.272,133.60107242]
["bitfinex","SOLUSD",1673305334319,66.05,16.295,16.273,63.11]
["bitfinex","SOLUSD",1673305334513,66.05,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673305334718,66.05,16.295,16.275,178.0586]
["bitfinex","SOLUSD",1673305334929,66.05,16.295,16.275,194.93207242]
["bitfinex","SOLUSD",1673305335146,20.0,16.294,16.275,194.93207242]
["bitfinex","SOLUSD",1673305335354,46.05,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673305335563,46.05,16.293,16.277,66.1]
["bitfinex","SOLUSD",1673305335772,46.05,16.294,16.278,17.0]
["bitfinex","SOLUSD",1673305336002,46.05,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673305336399,20.0,16.293,16.278,17.0]
["bitfinex","SOLUSD",1673305336843,20.0,16.291,16.278,17.0]
["bitfinex","SOLUSD",1673305337031,20.0,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673305337246,20.0,16.291,16.277,17.0]
["bitfinex","SOLUSD",1673305337573,46.05,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673305337894,815.51413223,16.502,16.278,20.0]
["bitfinex","SOLUSD",1673305337895,66.03,16.301,16.279,37.0]
["bitfinex","SOLUSD",1673305338101,66.03,16.301,16.28,46.09]
["bitfinex","SOLUSD",1673305338293,66.03,16.301,16.282,20.0]
["bitfinex","SOLUSD",1673305338502,66.03,16.301,16.283,161.7357]
["bitfinex","SOLUSD",1673305338722,46.03,16.301,16.283,161.7357]
["bitfinex","SOLUSD",1673305338929,46.02,16.303,16.284,17.0]
["bitfinex","SOLUSD",1673305339260,46.02,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673305339450,20.0,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673305339661,20.0,16.305,16.289,63.06]
["bitfinex","SOLUSD",1673305340087,20.0,16.304,16.289,63.06]
["bitfinex","SOLUSD",1673305341469,20.0,16.305,16.289,63.06]
["bitfinex","SOLUSD",1673305342187,20.0,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673305342405,20.0,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673305342715,20.0,16.309,16.291,17.0]
["bitfinex","SOLUSD",1673305342716,20.0,16.306,16.291,17.0]
["bitfinex","SOLUSD",1673305342934,46.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673305343259,20.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673305343450,46.0,16.31,16.293,111.91727672]
["bitfinex","SOLUSD",1673305343781,65.99,16.315,16.294,16.87347242]
["bitfinex","SOLUSD",1673305343974,20.0,16.315,16.295,46.05]
["bitfinex","SOLUSD",1673305344189,20.0,16.315,16.296,17.0]
["bitfinex","SOLUSD",1673305344503,20.0,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673305344706,20.0,16.314,16.299,63.03]
["bitfinex","SOLUSD",1673305344925,20.0,16.314,16.299,119.90526941]
["bitfinex","SOLUSD",1673305345142,40.0,16.318,16.299,119.90526941]
["bitfinex","SOLUSD",1673305345352,45.98,16.317,16.299,119.90526941]
["bitfinex","SOLUSD",1673305345666,40.0,16.316,16.299,119.90526941]
["bitfinex","SOLUSD",1673305346087,40.0,16.316,16.299,73.87526941]
["bitfinex","SOLUSD",1673305347876,4.0,16.3,16.299,73.87526941]
["bitfinex","SOLUSD",1673305348082,40.0,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673305348293,40.0,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673305348820,40.0,16.316,16.296,44.37419131]
["bitfinex","SOLUSD",1673305348821,45.99,16.315,16.294,46.05]
["bitfinex","SOLUSD",1673305349141,40.0,16.314,16.291,46.06]
["bitfinex","SOLUSD",1673305349327,20.0,16.312,16.291,46.06]
["bitfinex","SOLUSD",1673305349538,25.48,16.31,16.294,46.05]
["bitfinex","SOLUSD",1673305349747,25.48,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673305349972,46.0,16.311,16.296,46.04]
["bitfinex","SOLUSD",1673305350172,46.0,16.311,16.297,17.0]
["bitfinex","SOLUSD",1673305350378,20.0,16.312,16.297,17.0]
["bitfinex","SOLUSD",1673305350587,20.0,16.312,16.296,17.0]
["bitfinex","SOLUSD",1673305351012,20.0,16.312,16.294,46.05]
["bitfinex","SOLUSD",1673305351013,20.0,16.312,16.295,17.0]
["bitfinex","SOLUSD",1673305352688,25.48,16.31,16.294,46.05]
["bitfinex","SOLUSD",1673305352897,25.48,16.31,16.291,46.06]
["bitfinex","SOLUSD",1673305352898,20.0,16.308,16.291,46.06]
["bitfinex","SOLUSD",1673305353113,20.0,16.306,16.29,119.1192]
["bitfinex","SOLUSD",1673305353335,66.02,16.305,16.29,119.1192]
["bitfinex","SOLUSD",1673305353646,20.0,16.304,16.29,119.1192]
["bitfinex","SOLUSD",1673305353861,20.0,16.303,16.29,119.1192]
["bitfinex","SOLUSD",1673305355965,20.0,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673305356166,20.0,16.303,16.287,154.4047]
["bitfinex","SOLUSD",1673305356368,20.0,16.301,16.287,108.3347]
["bitfinex","SOLUSD",1673305358152,20.0,16.299,16.287,108.3347]
["bitfinex","SOLUSD",1673305359432,25.61,16.3,16.288,17.0]
["bitfinex","SOLUSD",1673305360571,25.61,16.3,16.287,108.3347]
["bitfinex","SOLUSD",1673305365419,25.61,16.3,16.288,17.0]
["bitfinex","SOLUSD",1673305367320,25.61,16.3,16.285,46.07]
["bitfinex","SOLUSD",1673305367511,20.0,16.299,16.283,119.1563]
["bitfinex","SOLUSD",1673305367717,20.0,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673305368461,25.61,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673305368677,46.03,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673305368995,20.0,16.302,16.288,15.0]
["bitfinex","SOLUSD",1673305369420,25.43,16.3,16.288,15.0]
["bitfinex","SOLUSD",1673305369615,25.43,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673305369616,128.4,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673305369941,128.4,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673305369942,66.03,16.299,16.282,46.08]
["bitfinex","SOLUSD",1673305370149,17.0,16.298,16.282,46.08]
["bitfinex","SOLUSD",1673305370337,46.04,16.297,16.281,109.9348]
["bitfinex","SOLUSD",1673305370548,20.0,16.296,16.281,109.9348]
["bitfinex","SOLUSD",1673305370860,64.14964779,16.295,16.281,109.9348]
["bitfinex","SOLUSD",1673305371071,25.48,16.29,16.275,46.1]
["bitfinex","SOLUSD",1673305371289,20.0,16.289,16.275,115.0127]
["bitfinex","SOLUSD",1673305371499,37.0,16.289,16.275,115.0127]
["bitfinex","SOLUSD",1673305371709,20.0,16.287,16.275,115.0127]
["bitfinex","SOLUSD",1673305374151,46.07,16.288,16.275,115.0127]
["bitfinex","SOLUSD",1673305376244,20.0,16.287,16.275,115.0127]
["bitfinex","SOLUSD",1673305377093,46.07,16.288,16.275,115.0127]
["bitfinex","SOLUSD",1673305377412,20.0,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673305378250,71.54,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673305378559,20.0,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673305378875,20.0,16.289,16.275,115.0127]
["bitfinex","SOLUSD",1673305379088,20.0,16.287,16.275,115.0127]
["bitfinex","SOLUSD",1673305379275,17.0,16.286,16.27,52.1142247]
["bitfinex","SOLUSD",1673305379488,20.0,16.287,16.271,40.0]
["bitfinex","SOLUSD",1673305379711,46.07,16.288,16.271,86.11]
["bitfinex","SOLUSD",1673305380129,66.06,16.289,16.271,86.11]
["bitfinex","SOLUSD",1673305380344,66.06,16.289,16.272,17.0]
["bitfinex","SOLUSD",1673305380650,66.06,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673305382015,66.06,16.289,16.272,118.4414]
["bitfinex","SOLUSD",1673305382223,66.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673305382435,66.06,16.289,16.273,17.0]
["bitfinex","SOLUSD",1673305382765,66.06,16.289,16.272,118.4414]
["bitfinex","SOLUSD",1673305382970,17.0,16.288,16.272,118.4414]
["bitfinex","SOLUSD",1673305383180,46.07,16.287,16.272,118.4414]
["bitfinex","SOLUSD",1673305383387,20.0,16.286,16.272,118.4414]
["bitfinex","SOLUSD",1673305386215,20.0,16.286,16.272,164.5514]
["bitfinex","SOLUSD",1673305386426,46.07,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673305386758,20.0,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673305386969,25.48,16.29,16.275,17.0]
["bitfinex","SOLUSD",1673305387160,46.05,16.293,16.276,46.1]
["bitfinex","SOLUSD",1673305387371,20.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673305387598,20.0,16.292,16.279,17.0]
["bitfinex","SOLUSD",1673305388021,20.0,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673305388223,20.0,16.292,16.279,17.0]
["bitfinex","SOLUSD",1673305389488,20.0,16.292,16.279,63.09]
["bitfinex","SOLUSD",1673305389706,20.0,16.292,16.278,117.4273]
["bitfinex","SOLUSD",1673305391148,20.0,16.291,16.278,117.4273]
["bitfinex","SOLUSD",1673305392115,66.05,16.292,16.278,117.4273]
["bitfinex","SOLUSD",1673305392958,20.0,16.292,16.278,117.4273]
["bitfinex","SOLUSD",1673305393357,66.05,16.292,16.278,117.4273]
["bitfinex","SOLUSD",1673305395368,25.51,16.29,16.275,46.1]
["bitfinex","SOLUSD",1673305395580,20.0,16.289,16.273,114.3808]
["bitfinex","SOLUSD",1673305396213,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673305396745,71.57,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673305396931,71.57,16.29,16.274,66.1]
["bitfinex","SOLUSD",1673305397239,71.57,16.29,16.275,17.0]
["bitfinex","SOLUSD",1673305397453,20.0,16.293,16.275,33.41579627]
["bitfinex","SOLUSD",1673305397662,20.0,16.293,16.276,46.1]
["bitfinex","SOLUSD",1673305397875,20.0,16.293,16.277,37.0]
["bitfinex","SOLUSD",1673305398083,20.0,16.293,16.278,46.09]
["bitfinex","SOLUSD",1673305398925,20.0,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673305399148,20.0,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673305399353,20.0,16.293,16.277,46.1]
["bitfinex","SOLUSD",1673305399559,25.5,16.29,16.277,46.1]
["bitfinex","SOLUSD",1673305399889,20.0,16.289,16.274,46.1]
["bitfinex","SOLUSD",1673305400309,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673305400926,20.0,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673305402307,20.0,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673305402728,20.0,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673305402941,20.0,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673305403270,71.56,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673305403569,20.0,16.289,16.273,160.4908]
["bitfinex","SOLUSD",1673305404389,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673305404822,20.0,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673305405683,20.0,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673305405891,71.56,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673305406102,20.0,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673305406314,20.0,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673305407049,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673305407251,20.0,16.289,16.273,160.4908]
["bitfinex","SOLUSD",1673305407674,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673305408418,20.0,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673305408943,20.0,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673305409148,20.0,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673305409995,71.56,16.29,16.274,17.0]
["bitfinex","SOLUSD",1673305410188,25.5,16.29,16.274,17.0]
["bitfinex","SOLUSD",1673305410395,25.5,16.29,16.274,37.0]
["bitfinex","SOLUSD",1673305410610,46.06,16.291,16.275,16.41579627]
["bitfinex","SOLUSD",1673305410820,20.0,16.293,16.276,37.0]
["bitfinex","SOLUSD",1673305411151,46.04,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673305411353,115.7606,16.299,16.278,20.0]
["bitfinex","SOLUSD",1673305411354,115.7606,16.299,16.28,25.73]
["bitfinex","SOLUSD",1673305411571,115.7606,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673305411759,46.02,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673305411975,20.0,16.305,16.285,63.07]
["bitfinex","SOLUSD",1673305412186,20.0,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673305412403,45.99,16.314,16.29,25.73]
["bitfinex","SOLUSD",1673305412602,77.34393651,16.315,16.292,3.09248495]
["bitfinex","SOLUSD",1673305412812,25.51,16.31,16.293,46.05]
["bitfinex","SOLUSD",1673305413021,46.01,16.309,16.292,35.05202846]
["bitfinex","SOLUSD",1673305413247,20.0,16.308,16.291,117.2719]
["bitfinex","SOLUSD",1673305413566,46.01,16.307,16.291,117.2719]
["bitfinex","SOLUSD",1673305413785,40.0,16.306,16.291,117.2719]
["bitfinex","SOLUSD",1673305413970,46.02,16.305,16.291,117.2719]
["bitfinex","SOLUSD",1673305414292,20.0,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673305414733,20.0,16.307,16.292,17.0]
["bitfinex","SOLUSD",1673305415136,66.01,16.306,16.292,17.0]
["bitfinex","SOLUSD",1673305415337,20.0,16.305,16.292,17.0]
["bitfinex","SOLUSD",1673305416702,40.0,16.306,16.292,17.0]
["bitfinex","SOLUSD",1673305419559,45.69,16.31,16.292,17.0]
["bitfinex","SOLUSD",1673305419560,46.0,16.311,16.293,46.05]
["bitfinex","SOLUSD",1673305419771,45.99,16.313,16.294,37.0]
["bitfinex","SOLUSD",1673305419969,45.99,16.313,16.295,46.05]
["bitfinex","SOLUSD",1673305420178,65.99,16.314,16.296,17.0]
["bitfinex","SOLUSD",1673305420394,65.99,16.314,16.297,66.04]
["bitfinex","SOLUSD",1673305420601,20.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673305420815,20.0,16.313,16.298,116.9894]
["bitfinex","SOLUSD",1673305421037,20.0,16.313,16.299,17.0]
["bitfinex","SOLUSD",1673305422720,20.0,16.313,16.298,116.9894]
["bitfinex","SOLUSD",1673305423948,20.0,16.313,16.299,17.0]
["bitfinex","SOLUSD",1673305424382,40.0,16.313,16.299,17.0]
["bitfinex","SOLUSD",1673305424926,20.0,16.312,16.299,17.0]
["bitfinex","SOLUSD",1673305425529,20.0,16.313,16.299,17.0]
["bitfinex","SOLUSD",1673305425859,20.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673305426060,20.0,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673305426269,40.0,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673305426706,20.0,16.313,16.299,111.7392]
["bitfinex","SOLUSD",1673305427114,20.0,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673305428388,20.0,16.313,16.299,111.7392]
["bitfinex","SOLUSD",1673305428593,20.0,16.311,16.299,111.7392]
["bitfinex","SOLUSD",1673305429632,20.0,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673305433243,20.0,16.311,16.299,111.7392]
["bitfinex","SOLUSD",1673305433555,71.69,16.31,16.29,111.5925]
["bitfinex","SOLUSD",1673305433748,37.0,16.309,16.29,111.5925]
["bitfinex","SOLUSD",1673305433962,66.01,16.308,16.29,111.5925]
["bitfinex","SOLUSD",1673305434173,17.0,16.307,16.29,111.5925]
["bitfinex","SOLUSD",1673305434402,86.01,16.306,16.29,111.5925]
["bitfinex","SOLUSD",1673305434615,104.10964779,16.306,16.29,111.5925]
["bitfinex","SOLUSD",1673305434811,20.0,16.304,16.29,111.5925]
["bitfinex","SOLUSD",1673305435142,66.02,16.303,16.29,111.5925]
["bitfinex","SOLUSD",1673305435326,25.69,16.3,16.284,46.08]
["bitfinex","SOLUSD",1673305435546,66.03,16.299,16.282,119.4933]
["bitfinex","SOLUSD",1673305435749,84.12964779,16.299,16.282,119.4933]
["bitfinex","SOLUSD",1673305435959,20.0,16.298,16.282,165.5733]
["bitfinex","SOLUSD",1673305436190,20.0,16.296,16.282,165.5733]
["bitfinex","SOLUSD",1673305437254,66.04,16.298,16.282,165.5733]
["bitfinex","SOLUSD",1673305437437,66.04,16.298,16.282,119.4933]
["bitfinex","SOLUSD",1673305437863,66.04,16.298,16.283,17.0]
["bitfinex","SOLUSD",1673305439322,46.04,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673305439529,46.04,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673305440379,46.04,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673305440799,46.04,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673305441029,25.84,16.3,16.286,17.0]
["bitfinex","SOLUSD",1673305441431,71.87,16.3,16.286,17.0]
["bitfinex","SOLUSD",1673305441631,46.03,16.3,16.286,17.0]
["bitfinex","SOLUSD",1673305441850,46.03,16.302,16.286,17.0]
["bitfinex","SOLUSD",1673305442056,20.0,16.301,16.286,47.70553146]
["bitfinex","SOLUSD",1673305442485,20.0,16.301,16.286,83.65595577]
["bitfinex","SOLUSD",1673305442688,20.0,16.301,16.286,120.47582491]
["bitfinex","SOLUSD",1673305443229,66.03,16.302,16.286,120.47582491]
["bitfinex","SOLUSD",1673305443543,20.0,16.301,16.286,120.47582491]
["bitfinex","SOLUSD",1673305446722,20.0,16.301,16.286,103.47582491]
["bitfinex","SOLUSD",1673305447872,20.0,16.302,16.286,103.47582491]
["bitfinex","SOLUSD",1673305448081,20.0,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673305448289,20.0,16.302,16.289,17.0]
["bitfinex","SOLUSD",1673305448501,66.02,16.303,16.289,38.43674703]
["bitfinex","SOLUSD",1673305448725,66.02,16.303,16.29,38.43674703]
["bitfinex","SOLUSD",1673305449134,20.0,16.302,16.29,70.87561183]
["bitfinex","SOLUSD",1673305449571,20.0,16.302,16.291,42.51008036]
["bitfinex","SOLUSD",1673305452188,128.65,16.3,16.277,46.1]
["bitfinex","SOLUSD",1673305452507,25.69,16.29,16.277,46.1]
["bitfinex","SOLUSD",1673305452730,25.69,16.29,16.275,118.7964]
["bitfinex","SOLUSD",1673305453130,46.06,16.289,16.275,118.7964]
["bitfinex","SOLUSD",1673305453341,20.0,16.288,16.275,118.7964]
["bitfinex","SOLUSD",1673305453552,46.07,16.287,16.275,118.7964]
["bitfinex","SOLUSD",1673305453966,46.07,16.287,16.271,83.85861369]
["bitfinex","SOLUSD",1673305454177,20.0,16.286,16.272,183.3823]
["bitfinex","SOLUSD",1673305455236,20.0,16.284,16.27,5.9942247]
["bitfinex","SOLUSD",1673305455552,25.69,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305455959,38.09964779,16.284,16.27,5.9942247]
["bitfinex","SOLUSD",1673305456288,181.3224,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673305456502,46.07,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673305458270,46.07,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673305458600,46.07,16.287,16.272,16.41579627]
["bitfinex","SOLUSD",1673305458812,46.07,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673305459022,66.07,16.288,16.273,17.0]
["bitfinex","SOLUSD",1673305459430,66.07,16.288,16.272,33.41579627]
["bitfinex","SOLUSD",1673305459966,66.07,16.288,16.27,52.1142247]
["bitfinex","SOLUSD",1673305460170,20.0,16.286,16.27,5.9942247]
["bitfinex","SOLUSD",1673305460492,20.0,16.284,16.27,5.9942247]
["bitfinex","SOLUSD",1673305460688,66.08,16.283,16.27,5.9942247]
["bitfinex","SOLUSD",1673305460903,25.69,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305461116,20.0,16.278,16.27,5.9942247]
["bitfinex","SOLUSD",1673305461863,46.09,16.279,16.27,5.9942247]
["bitfinex","SOLUSD",1673305462582,25.69,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305462783,20.0,16.283,16.27,5.9942247]
["bitfinex","SOLUSD",1673305462997,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673305463227,20.0,16.283,16.27,5.9942247]
["bitfinex","SOLUSD",1673305463430,20.0,16.281,16.27,5.9942247]
["bitfinex","SOLUSD",1673305463628,20.0,16.279,16.27,5.9942247]
["bitfinex","SOLUSD",1673305463834,20.0,16.283,16.27,5.9942247]
["bitfinex","SOLUSD",1673305464049,20.0,16.285,16.271,16.41579627]
["bitfinex","SOLUSD",1673305464282,20.0,16.285,16.272,158.9521]
["bitfinex","SOLUSD",1673305464595,20.0,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673305464806,20.0,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673305465330,46.07,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673305466390,46.07,16.287,16.272,228.93]
["bitfinex","SOLUSD",1673305466695,46.07,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673305466877,25.68,16.29,16.275,17.0]
["bitfinex","SOLUSD",1673305467091,25.68,16.29,16.275,58.64861369]
["bitfinex","SOLUSD",1673305467331,25.68,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673305467531,25.68,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673305467855,25.68,16.29,16.277,58.64861369]
["bitfinex","SOLUSD",1673305468584,25.68,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673305468802,20.0,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673305471421,20.0,16.289,16.273,46.11]
["bitfinex","SOLUSD",1673305471625,46.07,16.288,16.272,228.93]
["bitfinex","SOLUSD",1673305471949,20.0,16.287,16.272,228.93]
["bitfinex","SOLUSD",1673305473518,46.07,16.288,16.272,228.93]
["bitfinex","SOLUSD",1673305473729,46.07,16.288,16.273,37.0]
["bitfinex","SOLUSD",1673305474667,20.0,16.288,16.273,37.0]
["bitfinex","SOLUSD",1673305475005,20.0,16.288,16.273,17.0]
["bitfinex","SOLUSD",1673305475511,46.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673305475723,25.49,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673305476040,25.49,16.29,16.277,17.0]
["bitfinex","SOLUSD",1673305476578,25.49,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673305477729,20.0,16.289,16.273,46.11]
["bitfinex","SOLUSD",1673305477941,66.06,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673305478688,66.06,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673305479091,66.06,16.289,16.269,46.12]
["bitfinex","SOLUSD",1673305480368,66.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673305480564,46.06,16.289,16.273,17.0]
["bitfinex","SOLUSD",1673305480986,46.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673305481313,46.06,16.289,16.275,17.0]
["bitfinex","SOLUSD",1673305482134,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673305482463,46.06,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673305484339,25.49,16.29,16.277,58.64861369]
["bitfinex","SOLUSD",1673305484786,45.49,16.29,16.277,58.64861369]
["bitfinex","SOLUSD",1673305485618,20.0,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673305486785,66.06,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673305487721,46.06,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673305487920,25.49,16.29,16.277,55.05619369]
["bitfinex","SOLUSD",1673305488132,46.05,16.293,16.277,131.06905069]
["bitfinex","SOLUSD",1673305488460,20.0,16.291,16.277,131.06905069]
["bitfinex","SOLUSD",1673305488674,20.0,16.291,16.277,84.96905069]
["bitfinex","SOLUSD",1673305488863,20.0,16.289,16.277,67.96905069]
["bitfinex","SOLUSD",1673305489075,20.0,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673305489406,20.0,16.289,16.27,5.9942247]
["bitfinex","SOLUSD",1673305489407,20.0,16.287,16.27,44.05041839]
["bitfinex","SOLUSD",1673305489622,20.0,16.285,16.27,44.05041839]
["bitfinex","SOLUSD",1673305489936,46.07,16.286,16.27,44.05041839]
["bitfinex","SOLUSD",1673305490668,20.0,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673305490880,20.0,16.286,16.27,44.05041839]
["bitfinex","SOLUSD",1673305492119,20.0,16.286,16.27,5.9942247]
["bitfinex","SOLUSD",1673305492334,83.07,16.285,16.27,5.9942247]
["bitfinex","SOLUSD",1673305492559,20.0,16.284,16.27,5.9942247]
["bitfinex","SOLUSD",1673305492754,20.0,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305493190,20.0,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305493803,66.08,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305494328,84.17964779,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305497064,46.08,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305497273,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673305497488,46.08,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673305497693,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673305497904,40.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673305498126,20.0,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673305498848,46.06,16.291,16.272,46.11]
["bitfinex","SOLUSD",1673305499063,20.0,16.291,16.274,20.0]
["bitfinex","SOLUSD",1673305499272,20.0,16.291,16.276,20.0]
["bitfinex","SOLUSD",1673305499482,20.0,16.291,16.277,17.0]
["bitfinex","SOLUSD",1673305499684,20.0,16.289,16.277,59.58968118]
["bitfinex","SOLUSD",1673305499896,20.0,16.289,16.277,42.58968118]
["bitfinex","SOLUSD",1673305500106,20.0,16.287,16.273,151.72746356]
["bitfinex","SOLUSD",1673305500320,20.0,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673305500961,20.0,16.287,16.274,59.58968118]
["bitfinex","SOLUSD",1673305501369,46.07,16.286,16.27,5.9942247]
["bitfinex","SOLUSD",1673305501579,20.0,16.285,16.27,5.9942247]
["bitfinex","SOLUSD",1673305501788,66.08,16.284,16.27,5.9942247]
["bitfinex","SOLUSD",1673305502030,20.0,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305502215,46.08,16.281,16.27,5.9942247]
["bitfinex","SOLUSD",1673305502749,20.0,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305503275,20.0,16.278,16.27,5.9942247]
["bitfinex","SOLUSD",1673305503989,46.09,16.279,16.27,5.9942247]
["bitfinex","SOLUSD",1673305504429,20.0,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305504644,46.08,16.281,16.27,5.9942247]
["bitfinex","SOLUSD",1673305504865,66.08,16.283,16.27,5.9942247]
["bitfinex","SOLUSD",1673305505081,66.08,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673305505393,20.0,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673305505604,20.0,16.282,16.27,5.9942247]
["bitfinex","SOLUSD",1673305505821,20.0,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305506863,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673305507179,20.0,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305508425,46.08,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673305508639,20.0,16.281,16.27,5.9942247]
["bitfinex","SOLUSD",1673305508846,46.09,16.28,16.27,5.9942247]
["bitfinex","SOLUSD",1673305509071,20.0,16.279,16.27,5.9942247]
["bitfinex","SOLUSD",1673305512420,20.0,16.277,16.27,5.9942247]
["bitfinex","SOLUSD",1673305514097,66.09,16.279,16.27,5.9942247]
["bitfinex","SOLUSD",1673305518741,20.0,16.277,16.27,5.9942247]
["bitfinex","SOLUSD",1673305518962,66.1,16.277,16.27,5.9942247]
["bitfinex","SOLUSD",1673305519144,20.0,16.277,16.27,5.9942247]
["bitfinex","SOLUSD",1673305521895,20.0,16.275,16.27,5.9942247]
["bitfinex","SOLUSD",1673305525264,46.09,16.278,16.27,328.4208958]
["bitfinex","SOLUSD",1673305525887,46.09,16.279,16.27,328.4208958]
["bitfinex","SOLUSD",1673305526102,66.09,16.28,16.27,328.4208958]
["bitfinex","SOLUSD",1673305528518,91.86,16.28,16.27,328.4208958]
["bitfinex","SOLUSD",1673305528840,20.0,16.278,16.27,328.4208958]
["bitfinex","SOLUSD",1673305529024,20.0,16.276,16.27,328.4208958]
["bitfinex","SOLUSD",1673305529235,46.1,16.275,16.27,328.4208958]
["bitfinex","SOLUSD",1673305529656,20.0,16.273,16.26,24.7212528]
["bitfinex","SOLUSD",1673305529867,102.63152994,16.267,16.26,23.7212528]
["bitfinex","SOLUSD",1673305530180,20.0,16.266,16.26,23.7212528]
["bitfinex","SOLUSD",1673305530728,78.36526485,16.266,16.26,23.7212528]
["bitfinex","SOLUSD",1673305530930,40.61281263,16.265,16.26,23.7212528]
["bitfinex","SOLUSD",1673305531550,102.63152994,16.267,16.26,23.7212528]
["bitfinex","SOLUSD",1673305532490,20.0,16.266,16.26,23.7212528]
["bitfinex","SOLUSD",1673305532931,20.0,16.273,16.261,46.14]
["bitfinex","SOLUSD",1673305533140,46.03,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673305533459,20.0,16.262,16.255,0.00949858]
["bitfinex","SOLUSD",1673305533668,129.42609208,16.261,16.25,0.30769]
["bitfinex","SOLUSD",1673305533981,147.07964779,16.26,16.25,0.30769]
["bitfinex","SOLUSD",1673305534169,46.15,16.259,16.246,0.0042247]
["bitfinex","SOLUSD",1673305534382,0.30769,16.25,16.246,0.0042247]
["bitfinex","SOLUSD",1673305534591,40.0,16.258,16.246,0.0042247]
["bitfinex","SOLUSD",1673305534592,46.15,16.257,16.246,0.0042247]
["bitfinex","SOLUSD",1673305534799,18.09964779,16.249,16.246,0.0042247]
["bitfinex","SOLUSD",1673305535026,20.0,16.247,16.235,15.863494]
["bitfinex","SOLUSD",1673305535238,25.77,16.24,16.235,15.863494]
["bitfinex","SOLUSD",1673305535454,37.0,16.239,16.235,15.863494]
["bitfinex","SOLUSD",1673305535773,17.0,16.239,16.235,15.863494]
["bitfinex","SOLUSD",1673305535956,20.0,16.239,16.235,15.863494]
["bitfinex","SOLUSD",1673305536298,20.0,16.239,16.234,0.006494]
["bitfinex","SOLUSD",1673305536607,20.0,16.238,16.234,0.006494]
["bitfinex","SOLUSD",1673305537870,66.21,16.238,16.234,0.006494]
["bitfinex","SOLUSD",1673305538271,20.0,16.238,16.234,0.006494]
["bitfinex","SOLUSD",1673305538900,20.0,16.236,16.234,0.006494]
["bitfinex","SOLUSD",1673305539325,56.33807734,16.235,16.234,0.006494]
["bitfinex","SOLUSD",1673305539961,103.13479618,16.235,16.234,0.006494]
["bitfinex","SOLUSD",1673305540170,212.97402239,16.235,16.234,0.006494]
["bitfinex","SOLUSD",1673305540587,212.97402239,16.235,16.2,1.10698443]
["bitfinex","SOLUSD",1673305540588,73.8028269,16.228,16.2,1.10698443]
["bitfinex","SOLUSD",1673305540798,124.09548614,16.227,16.205,115.1174]
["bitfinex","SOLUSD",1673305541004,141.09548614,16.227,16.221,0.0042247]
["bitfinex","SOLUSD",1673305541213,219.10968201,16.227,16.221,0.0042247]
["bitfinex","SOLUSD",1673305541526,219.10968201,16.227,16.2,1.10698443]
["bitfinex","SOLUSD",1673305541527,20.0,16.225,16.21,25.77]
["bitfinex","SOLUSD",1673305541738,126.21220498,16.227,16.216,106.47314211]
["bitfinex","SOLUSD",1673305541953,126.21220498,16.227,16.217,25.13]
["bitfinex","SOLUSD",1673305542162,77.85548614,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673305542402,77.85548614,16.227,16.211,134.647]
["bitfinex","SOLUSD",1673305542403,77.85548614,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673305542592,77.85548614,16.227,16.213,25.26]
["bitfinex","SOLUSD",1673305543117,77.85548614,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673305543331,77.85548614,16.227,16.215,45.25]
["bitfinex","SOLUSD",1673305543527,77.85548614,16.227,16.216,9.0]
["bitfinex","SOLUSD",1673305543729,77.85548614,16.227,16.2,104.45698443]
["bitfinex","SOLUSD",1673305543730,66.24,16.226,16.2,1.10698443]
["bitfinex","SOLUSD",1673305543957,128.57,16.22,16.2,1.10698443]
["bitfinex","SOLUSD",1673305544169,25.89,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673305544380,46.24,16.226,16.204,25.27]
["bitfinex","SOLUSD",1673305544568,46.24,16.226,16.204,24.77]
["bitfinex","SOLUSD",1673305544785,77.85548614,16.227,16.204,24.77]
["bitfinex","SOLUSD",1673305545201,77.85548614,16.227,16.206,20.0]
["bitfinex","SOLUSD",1673305545405,77.85548614,16.227,16.207,45.48]
["bitfinex","SOLUSD",1673305545841,77.85548614,16.227,16.208,17.0]
["bitfinex","SOLUSD",1673305546056,77.85548614,16.227,16.209,45.48]
["bitfinex","SOLUSD",1673305546252,77.85548614,16.227,16.21,135.2316]
["bitfinex","SOLUSD",1673305546469,77.85548614,16.227,16.211,25.47]
["bitfinex","SOLUSD",1673305546678,77.85548614,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673305546905,77.85548614,16.227,16.214,25.47]
["bitfinex","SOLUSD",1673305547106,77.85548614,16.227,16.21,118.2316]
["bitfinex","SOLUSD",1673305547304,51.92322565,16.226,16.21,118.2316]
["bitfinex","SOLUSD",1673305547515,46.24,16.226,16.21,118.2316]
["bitfinex","SOLUSD",1673305547723,77.85548614,16.227,16.211,25.47]
["bitfinex","SOLUSD",1673305547934,77.85548614,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673305548274,77.85548614,16.227,16.213,24.87]
["bitfinex","SOLUSD",1673305548878,77.85548614,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673305549088,77.85548614,16.227,16.215,24.86]
["bitfinex","SOLUSD",1673305549325,77.85548614,16.227,16.213,24.87]
["bitfinex","SOLUSD",1673305550345,46.24,16.226,16.209,24.87]
["bitfinex","SOLUSD",1673305550560,46.24,16.226,16.208,24.87]
["bitfinex","SOLUSD",1673305550886,77.85548614,16.227,16.211,44.87]
["bitfinex","SOLUSD",1673305552467,77.85548614,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673305552692,77.85548614,16.227,16.213,24.92]
["bitfinex","SOLUSD",1673305552884,77.85548614,16.227,16.2,1.10698443]
["bitfinex","SOLUSD",1673305552885,25.84,16.22,16.2,1.10698443]
["bitfinex","SOLUSD",1673305553084,25.84,16.22,16.202,113.5041]
["bitfinex","SOLUSD",1673305553300,46.26,16.219,16.202,113.5041]
["bitfinex","SOLUSD",1673305553833,20.0,16.218,16.202,113.5041]
["bitfinex","SOLUSD",1673305554039,20.0,16.218,16.2,1.10698443]
["bitfinex","SOLUSD",1673305554242,17.0,16.217,16.2,1.10698443]
["bitfinex","SOLUSD",1673305554661,46.27,16.216,16.2,1.10698443]
["bitfinex","SOLUSD",1673305554897,46.27,16.216,16.201,25.22]
["bitfinex","SOLUSD",1673305555094,46.26,16.218,16.2,1.10698443]
["bitfinex","SOLUSD",1673305555287,46.26,16.218,16.201,25.6]
["bitfinex","SOLUSD",1673305555500,46.26,16.219,16.2,1.10698443]
["bitfinex","SOLUSD",1673305555721,63.26,16.219,16.2,1.10698443]
["bitfinex","SOLUSD",1673305556047,63.26,16.219,16.2,21.10698443]
["bitfinex","SOLUSD",1673305556048,20.0,16.218,16.2,21.10698443]
["bitfinex","SOLUSD",1673305556363,63.27,16.217,16.2,41.10698443]
["bitfinex","SOLUSD",1673305556888,20.0,16.216,16.2,21.10698443]
["bitfinex","SOLUSD",1673305557414,46.27,16.217,16.2,21.10698443]
["bitfinex","SOLUSD",1673305558152,46.27,16.217,16.2,1.10698443]
["bitfinex","SOLUSD",1673305558984,17.0,16.216,16.2,1.10698443]
["bitfinex","SOLUSD",1673305559196,46.27,16.215,16.2,1.10698443]
["bitfinex","SOLUSD",1673305559406,17.0,16.214,16.2,1.10698443]
["bitfinex","SOLUSD",1673305559605,46.27,16.215,16.2,1.10698443]
["bitfinex","SOLUSD",1673305560233,17.0,16.216,16.2,21.10698443]
["bitfinex","SOLUSD",1673305560562,63.27,16.217,16.2,21.10698443]
["bitfinex","SOLUSD",1673305560754,20.0,16.216,16.2,1.10698443]
["bitfinex","SOLUSD",1673305560962,46.27,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673305561174,108.3468,16.218,16.202,17.0]
["bitfinex","SOLUSD",1673305561490,108.3468,16.218,16.202,42.27]
["bitfinex","SOLUSD",1673305561704,108.3468,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673305561933,108.3468,16.218,16.204,44.9]
["bitfinex","SOLUSD",1673305562237,108.3468,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673305562238,129.93,16.21,16.201,31.47273553]
["bitfinex","SOLUSD",1673305562430,129.93,16.21,16.2,1.10698443]
["bitfinex","SOLUSD",1673305562431,46.29,16.209,16.2,1.10698443]
["bitfinex","SOLUSD",1673305562647,20.0,16.208,16.2,1.10698443]
["bitfinex","SOLUSD",1673305562851,46.3,16.207,16.2,1.10698443]
["bitfinex","SOLUSD",1673305563066,46.29,16.209,16.2,1.10698443]
["bitfinex","SOLUSD",1673305563273,154.6368,16.209,16.2,1.10698443]
["bitfinex","SOLUSD",1673305563482,17.0,16.208,16.2,1.10698443]
["bitfinex","SOLUSD",1673305563799,46.3,16.207,16.2,1.10698443]
["bitfinex","SOLUSD",1673305564010,20.0,16.206,16.2,1.10698443]
["bitfinex","SOLUSD",1673305564231,46.3,16.205,16.2,1.10698443]
["bitfinex","SOLUSD",1673305564445,17.0,16.204,16.2,1.10698443]
["bitfinex","SOLUSD",1673305564763,17.0,16.204,16.2,0.00698443]
["bitfinex","SOLUSD",1673305564764,46.31,16.203,16.2,0.00698443]
["bitfinex","SOLUSD",1673305564984,20.0,16.201,16.2,0.00698443]
["bitfinex","SOLUSD",1673305565192,66.31,16.201,16.2,0.00698443]
["bitfinex","SOLUSD",1673305565404,66.31,16.201,16.186,182.131358]
["bitfinex","SOLUSD",1673305565405,18.00362739,16.197,16.186,182.131358]
["bitfinex","SOLUSD",1673305565600,66.33,16.196,16.186,182.131358]
["bitfinex","SOLUSD",1673305565805,66.33,16.196,16.186,158.821358]
["bitfinex","SOLUSD",1673305566039,66.33,16.196,16.173,177.2365206]
["bitfinex","SOLUSD",1673305566040,100.27160295,16.176,16.173,177.2365206]
["bitfinex","SOLUSD",1673305566227,66.39,16.175,16.173,176.7365206]
["bitfinex","SOLUSD",1673305566435,114.27755352,16.175,16.173,56.7365206]
["bitfinex","SOLUSD",1673305566662,114.27755352,16.175,16.173,9.15214655]
["bitfinex","SOLUSD",1673305566879,43.76723221,16.174,16.173,9.15214655]
["bitfinex","SOLUSD",1673305567200,20.0,16.173,16.149,20.75]
["bitfinex","SOLUSD",1673305567381,46.4,16.172,16.149,20.75]
["bitfinex","SOLUSD",1673305567591,42.1798237,16.173,16.149,20.75]
["bitfinex","SOLUSD",1673305567920,100.27160295,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673305568334,100.27160295,16.176,16.167,9.469]
["bitfinex","SOLUSD",1673305568541,100.27160295,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673305569388,100.27160295,16.176,16.153,128.1813]
["bitfinex","SOLUSD",1673305569813,100.27160295,16.176,16.16,25.95]
["bitfinex","SOLUSD",1673305570049,0.0083635,16.176,16.17,40.0]
["bitfinex","SOLUSD",1673305570221,0.0083635,16.176,16.171,15.28]
["bitfinex","SOLUSD",1673305570866,0.0083635,16.176,16.15,26.11]
["bitfinex","SOLUSD",1673305571072,0.0083635,16.176,16.156,116.0913]
["bitfinex","SOLUSD",1673305571281,46.3883635,16.176,16.156,116.0913]
["bitfinex","SOLUSD",1673305571489,0.0083635,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673305571913,0.0083635,16.176,16.17,20.0]
["bitfinex","SOLUSD",1673305572464,0.0083635,16.176,16.17,17.5]
["bitfinex","SOLUSD",1673305572763,0.0083635,16.176,16.171,16.13]
["bitfinex","SOLUSD",1673305572976,0.0083635,16.176,16.172,20.0]
["bitfinex","SOLUSD",1673305573176,0.0083635,16.176,16.173,19.72]
["bitfinex","SOLUSD",1673305573721,0.0083635,16.176,16.172,20.0]
["bitfinex","SOLUSD",1673305574235,0.0083635,16.176,16.17,17.5]
["bitfinex","SOLUSD",1673305575070,25.75,16.19,16.17,17.5]
["bitfinex","SOLUSD",1673305575385,25.75,16.19,16.171,23.96]
["bitfinex","SOLUSD",1673305575591,25.75,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673305575821,25.75,16.19,16.174,28.48]
["bitfinex","SOLUSD",1673305576217,25.75,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673305576448,46.35,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673305576657,46.35,16.189,16.17,17.5]
["bitfinex","SOLUSD",1673305576658,46.35,16.189,16.171,34.21]
["bitfinex","SOLUSD",1673305576864,20.0,16.188,16.171,34.21]
["bitfinex","SOLUSD",1673305577187,46.35,16.187,16.171,34.21]
["bitfinex","SOLUSD",1673305577714,20.0,16.188,16.171,34.21]
["bitfinex","SOLUSD",1673305578449,46.35,16.187,16.17,17.5]
["bitfinex","SOLUSD",1673305578650,46.35,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673305579489,46.35,16.188,16.17,17.5]
["bitfinex","SOLUSD",1673305579914,46.35,16.188,16.17,63.9]
["bitfinex","SOLUSD",1673305580124,143.0256401,16.183,16.17,63.9]
["bitfinex","SOLUSD",1673305580337,143.0256401,16.183,16.171,17.0]
["bitfinex","SOLUSD",1673305580537,143.0256401,16.183,16.172,66.4]
["bitfinex","SOLUSD",1673305580749,143.0256401,16.183,16.173,20.0]
["bitfinex","SOLUSD",1673305580950,143.0256401,16.183,16.174,46.39]
["bitfinex","SOLUSD",1673305581160,143.0256401,16.183,16.173,20.0]
["bitfinex","SOLUSD",1673305581684,143.0256401,16.183,16.173,66.39]
["bitfinex","SOLUSD",1673305582230,143.0256401,16.183,16.174,20.0]
["bitfinex","SOLUSD",1673305582419,143.0256401,16.183,16.175,63.39]
["bitfinex","SOLUSD",1673305582634,125.8570401,16.183,16.176,20.0]
["bitfinex","SOLUSD",1673305582962,125.8570401,16.183,16.177,66.38]
["bitfinex","SOLUSD",1673305583163,125.8570401,16.183,16.178,20.0]
["bitfinex","SOLUSD",1673305583378,125.8570401,16.183,16.179,17.0]
["bitfinex","SOLUSD",1673305583379,97.2471401,16.183,16.179,17.0]
["bitfinex","SOLUSD",1673305583717,31.4717401,16.183,16.18,20.0]
["bitfinex","SOLUSD",1673305584231,31.4717401,16.183,16.175,20.0]
["bitfinex","SOLUSD",1673305584941,31.4717401,16.183,16.176,66.38]
["bitfinex","SOLUSD",1673305585151,31.4717401,16.183,16.177,20.0]
["bitfinex","SOLUSD",1673305585368,46.32,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673305585566,46.3,16.205,16.18,66.37]
["bitfinex","SOLUSD",1673305585801,27.4922222,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673305585992,46.3,16.204,16.182,117.1093]
["bitfinex","SOLUSD",1673305586205,46.29,16.208,16.183,83.36]
["bitfinex","SOLUSD",1673305586540,46.29,16.208,16.184,20.0]
["bitfinex","SOLUSD",1673305586541,20.0,16.207,16.184,20.0]
["bitfinex","SOLUSD",1673305586752,46.3,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673305586943,46.3,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673305587274,46.3,16.206,16.189,83.35]
["bitfinex","SOLUSD",1673305587501,46.29,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673305587711,46.29,16.208,16.19,128.0758]
["bitfinex","SOLUSD",1673305588029,46.29,16.208,16.189,63.35]
["bitfinex","SOLUSD",1673305588236,21.71,16.2,16.185,108.0758]
["bitfinex","SOLUSD",1673305588432,46.29,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673305588643,20.0,16.214,16.185,28.12097]
["bitfinex","SOLUSD",1673305588862,18.09964779,16.211,16.18,108.0758]
["bitfinex","SOLUSD",1673305589073,66.29,16.21,16.181,20.0]
["bitfinex","SOLUSD",1673305589280,21.63,16.2,16.18,108.0758]
["bitfinex","SOLUSD",1673305589489,20.0,16.198,16.18,108.0758]
["bitfinex","SOLUSD",1673305589701,46.32,16.197,16.18,108.0758]
["bitfinex","SOLUSD",1673305590000,46.32,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673305590229,46.32,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673305590443,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673305590650,20.0,16.206,16.183,20.0]
["bitfinex","SOLUSD",1673305590857,66.3,16.205,16.183,20.0]
["bitfinex","SOLUSD",1673305591183,20.0,16.204,16.183,20.0]
["bitfinex","SOLUSD",1673305591373,20.0,16.202,16.182,109.6929]
["bitfinex","SOLUSD",1673305591579,46.31,16.201,16.183,20.0]
["bitfinex","SOLUSD",1673305592012,20.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673305592219,63.32,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673305592428,46.32,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673305592647,46.31,16.201,16.181,66.37]
["bitfinex","SOLUSD",1673305592859,17.0,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673305593051,46.32,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673305593264,46.31,16.201,16.181,20.0]
["bitfinex","SOLUSD",1673305593474,17.0,16.2,16.182,112.281]
["bitfinex","SOLUSD",1673305593701,46.32,16.199,16.18,46.37]
["bitfinex","SOLUSD",1673305593909,46.32,16.199,16.176,0.3091]
["bitfinex","SOLUSD",1673305593910,21.58,16.19,16.176,0.3091]
["bitfinex","SOLUSD",1673305594125,46.35,16.189,16.176,0.3091]
["bitfinex","SOLUSD",1673305594332,78.71482171,16.198,16.176,0.3091]
["bitfinex","SOLUSD",1673305594641,78.71482171,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673305594642,32.39482171,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673305594857,46.32,16.199,16.179,46.38]
["bitfinex","SOLUSD",1673305595066,46.32,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673305595678,17.0,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673305595886,46.32,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673305596097,17.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673305596326,46.32,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673305596937,46.32,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673305597176,46.32,16.198,16.182,119.872]
["bitfinex","SOLUSD",1673305597369,46.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673305597995,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673305598408,46.31,16.203,16.183,66.36]
["bitfinex","SOLUSD",1673305598622,49.80687965,16.202,16.182,166.242]
["bitfinex","SOLUSD",1673305598840,46.31,16.201,16.182,166.242]
["bitfinex","SOLUSD",1673305599048,20.0,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673305599387,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673305599696,46.32,16.199,16.182,119.872]
["bitfinex","SOLUSD",1673305599894,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673305600741,46.31,16.203,16.183,20.0]
["bitfinex","SOLUSD",1673305600941,17.0,16.202,16.183,20.0]
["bitfinex","SOLUSD",1673305601155,46.31,16.201,16.183,20.0]
["bitfinex","SOLUSD",1673305601365,46.31,16.203,16.183,20.0]
["bitfinex","SOLUSD",1673305601674,46.31,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673305601893,46.3,16.206,16.185,46.36]
["bitfinex","SOLUSD",1673305602098,46.3,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673305602311,20.0,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673305602641,46.3,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673305603373,46.3,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673305603559,66.29,16.208,16.189,113.8146]
["bitfinex","SOLUSD",1673305603774,64.29,16.208,16.189,113.8146]
["bitfinex","SOLUSD",1673305603999,64.29,16.208,16.187,39.53497]
["bitfinex","SOLUSD",1673305604000,21.71,16.2,16.187,39.53497]
["bitfinex","SOLUSD",1673305604193,66.32,16.199,16.183,113.8146]
["bitfinex","SOLUSD",1673305604409,46.32,16.199,16.183,113.8146]
["bitfinex","SOLUSD",1673305604625,46.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673305604836,46.32,16.199,16.183,113.8146]
["bitfinex","SOLUSD",1673305605051,20.0,16.205,16.183,113.8146]
["bitfinex","SOLUSD",1673305605052,20.0,16.203,16.183,113.8146]
["bitfinex","SOLUSD",1673305605249,63.31,16.202,16.183,113.8146]
["bitfinex","SOLUSD",1673305605461,20.0,16.201,16.183,113.8146]
["bitfinex","SOLUSD",1673305605784,108.88,16.22,16.184,66.36]
["bitfinex","SOLUSD",1673305606103,296.7439,16.215,16.184,66.36]
["bitfinex","SOLUSD",1673305606333,20.0,16.214,16.184,66.36]
["bitfinex","SOLUSD",1673305606625,46.28,16.213,16.185,20.0]
["bitfinex","SOLUSD",1673305606819,46.28,16.213,16.184,66.36]
["bitfinex","SOLUSD",1673305606820,108.55,16.21,16.183,113.8146]
["bitfinex","SOLUSD",1673305607031,157.3649,16.209,16.183,113.8146]
["bitfinex","SOLUSD",1673305607241,37.0,16.208,16.183,113.8146]
["bitfinex","SOLUSD",1673305607467,20.0,16.206,16.183,113.8146]
["bitfinex","SOLUSD",1673305607676,20.0,16.204,16.183,113.8146]
["bitfinex","SOLUSD",1673305607894,83.31,16.203,16.183,113.8146]
["bitfinex","SOLUSD",1673305608087,20.0,16.202,16.183,113.8146]
["bitfinex","SOLUSD",1673305608294,63.31,16.201,16.183,113.8146]
["bitfinex","SOLUSD",1673305608510,20.0,16.2,16.183,113.8146]
["bitfinex","SOLUSD",1673305608716,46.32,16.199,16.183,113.8146]
["bitfinex","SOLUSD",1673305609467,20.0,16.198,16.178,46.38]
["bitfinex","SOLUSD",1673305609662,17.0,16.197,16.177,46.38]
["bitfinex","SOLUSD",1673305609868,46.33,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673305610110,37.0,16.195,16.166,20.0]
["bitfinex","SOLUSD",1673305610439,20.0,16.193,16.174,20.0]
["bitfinex","SOLUSD",1673305610624,46.34,16.192,16.175,46.39]
["bitfinex","SOLUSD",1673305610839,46.34,16.192,16.174,20.0]
["bitfinex","SOLUSD",1673305610840,20.0,16.191,16.168,20.0]
["bitfinex","SOLUSD",1673305611050,62.84,16.19,16.174,111.128]
["bitfinex","SOLUSD",1673305611594,20.0,16.189,16.174,111.128]
["bitfinex","SOLUSD",1673305611805,46.35,16.188,16.174,111.128]
["bitfinex","SOLUSD",1673305612540,46.34,16.19,16.174,111.128]
["bitfinex","SOLUSD",1673305612743,46.34,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673305612744,46.34,16.19,16.171,46.4]
["bitfinex","SOLUSD",1673305612937,46.34,16.19,16.15,217.23]
["bitfinex","SOLUSD",1673305612938,38.09964779,16.189,16.165,290.33031]
["bitfinex","SOLUSD",1673305613151,63.35,16.188,16.165,290.33031]
["bitfinex","SOLUSD",1673305613371,40.0,16.187,16.165,290.33031]
["bitfinex","SOLUSD",1673305613586,63.36,16.186,16.165,290.33031]
["bitfinex","SOLUSD",1673305613791,20.0,16.185,16.165,290.33031]
["bitfinex","SOLUSD",1673305613998,83.36,16.184,16.165,290.33031]
["bitfinex","SOLUSD",1673305614211,66.36,16.184,16.165,290.33031]
["bitfinex","SOLUSD",1673305614419,20.0,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673305614651,46.37,16.182,16.166,20.0]
["bitfinex","SOLUSD",1673305615046,46.35,16.188,16.168,20.0]
["bitfinex","SOLUSD",1673305615257,46.34,16.19,16.169,66.4]
["bitfinex","SOLUSD",1673305615486,20.0,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673305615696,20.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673305615910,20.0,16.189,16.173,118.1601]
["bitfinex","SOLUSD",1673305616221,51.64539856,16.189,16.173,118.1601]
["bitfinex","SOLUSD",1673305616421,20.0,16.187,16.173,118.1601]
["bitfinex","SOLUSD",1673305616626,46.35,16.188,16.173,118.1601]
["bitfinex","SOLUSD",1673305616837,46.35,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673305617068,17.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673305617509,17.0,16.187,16.173,118.1601]
["bitfinex","SOLUSD",1673305617699,48.64539856,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673305618013,46.36,16.186,16.169,130.6792]
["bitfinex","SOLUSD",1673305618210,17.0,16.185,16.169,130.6792]
["bitfinex","SOLUSD",1673305618411,20.0,16.183,16.169,130.6792]
["bitfinex","SOLUSD",1673305618620,46.37,16.182,16.169,130.6792]
["bitfinex","SOLUSD",1673305619270,46.37,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673305619479,20.0,16.181,16.165,224.72611]
["bitfinex","SOLUSD",1673305619683,20.0,16.179,16.165,177.80611]
["bitfinex","SOLUSD",1673305620096,78.01539856,16.18,16.165,177.80611]
["bitfinex","SOLUSD",1673305620303,48.64539856,16.179,16.165,177.80611]
["bitfinex","SOLUSD",1673305620534,66.38,16.178,16.165,177.80611]
["bitfinex","SOLUSD",1673305620735,17.0,16.177,16.165,177.80611]
["bitfinex","SOLUSD",1673305620942,46.38,16.176,16.165,177.80611]
["bitfinex","SOLUSD",1673305621284,37.0,16.175,16.165,177.80611]
["bitfinex","SOLUSD",1673305621473,46.39,16.174,16.165,177.80611]
["bitfinex","SOLUSD",1673305621685,37.0,16.173,16.165,177.80611]
["bitfinex","SOLUSD",1673305621896,46.4,16.172,16.165,177.80611]
["bitfinex","SOLUSD",1673305622306,17.0,16.171,16.165,177.80611]
["bitfinex","SOLUSD",1673305622520,66.4,16.17,16.165,177.80611]
["bitfinex","SOLUSD",1673305622946,46.4,16.17,16.165,177.80611]
["bitfinex","SOLUSD",1673305623162,46.4,16.172,16.165,177.80611]
["bitfinex","SOLUSD",1673305623366,20.0,16.17,16.165,177.80611]
["bitfinex","SOLUSD",1673305623583,66.4,16.17,16.165,177.80611]
["bitfinex","SOLUSD",1673305624104,20.0,16.17,16.165,177.80611]
["bitfinex","SOLUSD",1673305624308,46.4,16.171,16.165,177.80611]
["bitfinex","SOLUSD",1673305625185,20.0,16.171,16.165,177.80611]
["bitfinex","SOLUSD",1673305625502,17.0,16.17,16.165,177.80611]
["bitfinex","SOLUSD",1673305625714,46.4,16.169,16.165,177.80611]
["bitfinex","SOLUSD",1673305625905,92.84608855,16.17,16.165,177.80611]
["bitfinex","SOLUSD",1673305626114,20.0,16.169,16.165,177.80611]
["bitfinex","SOLUSD",1673305626331,46.4,16.17,16.165,177.80611]
["bitfinex","SOLUSD",1673305626752,46.4,16.172,16.165,177.80611]
["bitfinex","SOLUSD",1673305627170,20.0,16.171,16.165,177.80611]
["bitfinex","SOLUSD",1673305627712,49.44608855,16.171,16.165,177.80611]
["bitfinex","SOLUSD",1673305627929,29.44608855,16.171,16.165,177.80611]
["bitfinex","SOLUSD",1673305628321,20.0,16.173,16.165,177.80611]
["bitfinex","SOLUSD",1673305628868,20.0,16.174,16.165,177.80611]
["bitfinex","SOLUSD",1673305629059,66.39,16.175,16.165,177.80611]
["bitfinex","SOLUSD",1673305629060,46.39,16.175,16.165,177.80611]
["bitfinex","SOLUSD",1673305629271,29.44608855,16.176,16.165,177.80611]
["bitfinex","SOLUSD",1673305629586,109.8525,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673305629802,109.8525,16.18,16.165,177.80611]
["bitfinex","SOLUSD",1673305630011,20.0,16.179,16.165,177.80611]
["bitfinex","SOLUSD",1673305631077,109.8525,16.18,16.165,177.80611]
["bitfinex","SOLUSD",1673305631284,109.8525,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673305631598,20.0,16.183,16.165,177.80611]
["bitfinex","SOLUSD",1673305631790,46.37,16.182,16.166,46.41]
["bitfinex","SOLUSD",1673305632002,20.0,16.181,16.165,177.80611]
["bitfinex","SOLUSD",1673305632422,58.7503667,16.181,16.165,177.80611]
["bitfinex","SOLUSD",1673305633054,46.37,16.18,16.165,177.80611]
["bitfinex","SOLUSD",1673305633260,202.3,16.179,16.165,63.16951]
["bitfinex","SOLUSD",1673305633493,202.3,16.179,16.165,0.00951]
["bitfinex","SOLUSD",1673305633494,182.3,16.177,16.165,0.00951]
["bitfinex","SOLUSD",1673305633688,182.3,16.175,16.165,0.00951]
["bitfinex","SOLUSD",1673305633899,63.39,16.174,16.165,0.00951]
["bitfinex","SOLUSD",1673305634103,20.0,16.172,16.149,46.46]
["bitfinex","SOLUSD",1673305634321,225.71,16.17,16.141,46.48]
["bitfinex","SOLUSD",1673305634514,46.4,16.169,16.14,157.9587]
["bitfinex","SOLUSD",1673305634730,37.0,16.168,16.14,157.9587]
["bitfinex","SOLUSD",1673305634940,20.0,16.166,16.141,20.0]
["bitfinex","SOLUSD",1673305635165,20.0,16.164,16.142,46.48]
["bitfinex","SOLUSD",1673305635374,83.42,16.163,16.142,46.48]
["bitfinex","SOLUSD",1673305635578,114.88642981,16.163,16.142,46.48]
["bitfinex","SOLUSD",1673305635794,20.0,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673305636118,20.0,16.162,16.144,46.48]
["bitfinex","SOLUSD",1673305636119,77.89642981,16.161,16.144,46.48]
["bitfinex","SOLUSD",1673305636351,17.0,16.16,16.144,46.48]
["bitfinex","SOLUSD",1673305636552,48.46642981,16.16,16.142,46.48]
["bitfinex","SOLUSD",1673305636764,51.46642981,16.159,16.141,66.48]
["bitfinex","SOLUSD",1673305636974,46.43,16.161,16.141,66.48]
["bitfinex","SOLUSD",1673305637191,20.0,16.159,16.141,66.48]
["bitfinex","SOLUSD",1673305637509,17.0,16.16,16.141,66.48]
["bitfinex","SOLUSD",1673305637903,17.0,16.161,16.141,66.48]
["bitfinex","SOLUSD",1673305639376,66.42,16.162,16.141,66.48]
["bitfinex","SOLUSD",1673305639921,17.0,16.161,16.141,66.48]
["bitfinex","SOLUSD",1673305640227,20.0,16.173,16.149,66.46]
["bitfinex","SOLUSD",1673305640451,20.0,16.173,16.15,38.71]
["bitfinex","SOLUSD",1673305640638,20.0,16.173,16.151,46.46]
["bitfinex","SOLUSD",1673305640848,20.0,16.173,16.153,20.0]
["bitfinex","SOLUSD",1673305641181,20.0,16.173,16.155,20.0]
["bitfinex","SOLUSD",1673305641397,20.0,16.173,16.156,46.44]
["bitfinex","SOLUSD",1673305641918,46.37,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673305642110,66.37,16.182,16.159,66.43]
["bitfinex","SOLUSD",1673305642319,66.37,16.182,16.16,20.0]
["bitfinex","SOLUSD",1673305642531,66.37,16.182,16.161,162.3671]
["bitfinex","SOLUSD",1673305642751,66.37,16.182,16.162,20.0]
["bitfinex","SOLUSD",1673305642970,66.37,16.182,16.164,20.0]
["bitfinex","SOLUSD",1673305643170,66.37,16.182,16.165,46.42]
["bitfinex","SOLUSD",1673305643491,20.0,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673305643705,46.38,16.178,16.161,115.9371]
["bitfinex","SOLUSD",1673305644014,20.0,16.177,16.16,46.43]
["bitfinex","SOLUSD",1673305644238,20.0,16.177,16.156,46.44]
["bitfinex","SOLUSD",1673305644239,66.38,16.176,16.156,46.44]
["bitfinex","SOLUSD",1673305644538,20.0,16.175,16.156,66.44]
["bitfinex","SOLUSD",1673305644752,63.39,16.174,16.156,66.44]
["bitfinex","SOLUSD",1673305644944,20.0,16.173,16.157,20.0]
["bitfinex","SOLUSD",1673305645372,20.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673305645580,20.0,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673305645801,46.38,16.178,16.16,63.43]
["bitfinex","SOLUSD",1673305645993,46.37,16.18,16.16,46.43]
["bitfinex","SOLUSD",1673305646832,44.35547531,16.183,16.16,46.43]
["bitfinex","SOLUSD",1673305646833,248.67,16.182,16.16,46.43]
["bitfinex","SOLUSD",1673305647150,20.0,16.177,16.14,108.33]
["bitfinex","SOLUSD",1673305647359,20.0,16.177,16.149,109.4942]
["bitfinex","SOLUSD",1673305647360,174.8104,16.176,16.149,109.4942]
["bitfinex","SOLUSD",1673305647593,20.0,16.175,16.151,20.0]
["bitfinex","SOLUSD",1673305647803,20.0,16.173,16.153,20.0]
["bitfinex","SOLUSD",1673305648020,63.4,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673305648334,20.0,16.171,16.153,20.0]
["bitfinex","SOLUSD",1673305648538,46.4,16.17,16.152,46.45]
["bitfinex","SOLUSD",1673305648754,20.0,16.169,16.15,46.46]
["bitfinex","SOLUSD",1673305648959,20.0,16.167,16.15,46.46]
["bitfinex","SOLUSD",1673305649184,66.41,16.166,16.142,156.8909]
["bitfinex","SOLUSD",1673305649507,20.0,16.165,16.143,20.0]
["bitfinex","SOLUSD",1673305649818,20.0,16.163,16.144,46.48]
["bitfinex","SOLUSD",1673305650019,20.0,16.161,16.143,46.48]
["bitfinex","SOLUSD",1673305650654,17.0,16.16,16.143,46.48]
["bitfinex","SOLUSD",1673305651390,46.42,16.162,16.143,46.48]
["bitfinex","SOLUSD",1673305651606,30.22454761,16.163,16.149,66.46]
["bitfinex","SOLUSD",1673305651827,46.41,16.168,16.149,66.46]
["bitfinex","SOLUSD",1673305652124,40.0,16.167,16.149,46.46]
["bitfinex","SOLUSD",1673305652342,46.41,16.166,16.144,46.48]
["bitfinex","SOLUSD",1673305652527,20.0,16.165,16.144,46.48]
["bitfinex","SOLUSD",1673305652738,20.0,16.165,16.12,347.63]
["bitfinex","SOLUSD",1673305652739,21.63,16.16,16.138,79.1792209]
["bitfinex","SOLUSD",1673305652949,276.92677,16.159,16.138,79.1792209]
["bitfinex","SOLUSD",1673305653159,38.0,16.158,16.138,79.1792209]
["bitfinex","SOLUSD",1673305653373,74.63677,16.157,16.138,79.1792209]
["bitfinex","SOLUSD",1673305653600,63.44,16.157,16.138,79.1792209]
["bitfinex","SOLUSD",1673305653807,20.0,16.156,16.138,79.1792209]
["bitfinex","SOLUSD",1673305654020,20.0,16.154,16.138,79.1792209]
["bitfinex","SOLUSD",1673305654227,46.45,16.153,16.138,79.1792209]
["bitfinex","SOLUSD",1673305654428,17.0,16.152,16.138,79.1792209]
["bitfinex","SOLUSD",1673305654639,20.0,16.15,16.138,79.1792209]
["bitfinex","SOLUSD",1673305654849,63.46,16.149,16.138,79.1792209]
["bitfinex","SOLUSD",1673305656311,46.46,16.149,16.138,79.1792209]
["bitfinex","SOLUSD",1673305656522,46.45,16.153,16.138,79.1792209]
["bitfinex","SOLUSD",1673305656954,46.45,16.153,16.126,20.0]
["bitfinex","SOLUSD",1673305656955,41.79264341,16.136,16.114,102.7113506]
["bitfinex","SOLUSD",1673305657153,307.9792209,16.135,16.114,102.7113506]
["bitfinex","SOLUSD",1673305657370,11.19677,16.134,16.118,0.005021]
["bitfinex","SOLUSD",1673305657573,11.19677,16.134,16.109,107.20120924]
["bitfinex","SOLUSD",1673305657574,23.46180913,16.113,16.109,107.20120924]
["bitfinex","SOLUSD",1673305657784,23.46180913,16.113,16.08,119.164]
["bitfinex","SOLUSD",1673305657785,90.0,16.102,16.1,94.5118371]
["bitfinex","SOLUSD",1673305657993,90.0,16.102,16.056,307.32346307]
["bitfinex","SOLUSD",1673305657994,90.68,16.1,16.08,100.14829069]
["bitfinex","SOLUSD",1673305658207,90.68,16.1,16.064,20.0]
["bitfinex","SOLUSD",1673305658208,150.69,16.1,16.099,289.2921652]
["bitfinex","SOLUSD",1673305658428,90.0,16.102,16.099,289.2921652]
["bitfinex","SOLUSD",1673305658638,90.0,16.102,16.099,263.7921652]
["bitfinex","SOLUSD",1673305659064,30.37110617,16.117,16.099,263.7921652]
["bitfinex","SOLUSD",1673305659065,30.37110617,16.129,16.1,20.0]
["bitfinex","SOLUSD",1673305659268,30.37110617,16.133,16.1,20.0]
["bitfinex","SOLUSD",1673305659471,47.29594543,16.128,16.1,124.88608217]
["bitfinex","SOLUSD",1673305659695,21.71,16.12,16.1,124.88608217]
["bitfinex","SOLUSD",1673305659913,46.55,16.119,16.1,124.88608217]
["bitfinex","SOLUSD",1673305660099,108.55,16.12,16.101,46.6]
["bitfinex","SOLUSD",1673305660313,20.0,16.118,16.101,149.30678975]
["bitfinex","SOLUSD",1673305660521,20.0,16.118,16.101,258.23128975]
["bitfinex","SOLUSD",1673305660731,46.5,16.134,16.101,258.23128975]
["bitfinex","SOLUSD",1673305660957,46.49,16.139,16.102,135.1643]
["bitfinex","SOLUSD",1673305661164,21.66,16.14,16.102,135.1643]
["bitfinex","SOLUSD",1673305661165,20.0,16.133,16.103,66.59]
["bitfinex","SOLUSD",1673305661490,20.0,16.133,16.104,20.0]
["bitfinex","SOLUSD",1673305661682,113.89996208,16.135,16.105,66.59]
["bitfinex","SOLUSD",1673305662010,21.63,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673305662220,21.63,16.12,16.104,46.59]
["bitfinex","SOLUSD",1673305662426,20.0,16.128,16.105,20.0]
["bitfinex","SOLUSD",1673305662627,20.0,16.128,16.105,258.43718715]
["bitfinex","SOLUSD",1673305662628,46.52,16.127,16.105,258.43718715]
["bitfinex","SOLUSD",1673305662836,21.71,16.12,16.105,258.43718715]
["bitfinex","SOLUSD",1673305663275,66.55,16.119,16.105,258.43718715]
["bitfinex","SOLUSD",1673305663897,17.0,16.118,16.105,258.43718715]
["bitfinex","SOLUSD",1673305664106,20.0,16.126,16.105,258.43718715]
["bitfinex","SOLUSD",1673305664107,46.53,16.124,16.105,258.43718715]
["bitfinex","SOLUSD",1673305664318,46.52,16.129,16.105,258.43718715]
["bitfinex","SOLUSD",1673305664526,46.52,16.129,16.106,46.59]
["bitfinex","SOLUSD",1673305664742,46.52,16.129,16.107,20.0]
["bitfinex","SOLUSD",1673305664954,46.51,16.133,16.108,66.58]
["bitfinex","SOLUSD",1673305665269,46.49,16.139,16.109,17.0]
["bitfinex","SOLUSD",1673305665460,21.84,16.14,16.11,66.57]
["bitfinex","SOLUSD",1673305665669,46.49,16.139,16.112,20.0]
["bitfinex","SOLUSD",1673305665879,46.5,16.134,16.113,63.57]
["bitfinex","SOLUSD",1673305666106,46.49,16.139,16.114,20.0]
["bitfinex","SOLUSD",1673305666339,46.49,16.139,16.116,20.0]
["bitfinex","SOLUSD",1673305666517,21.84,16.14,16.117,63.55]
["bitfinex","SOLUSD",1673305666726,21.84,16.14,16.118,20.0]
["bitfinex","SOLUSD",1673305666942,6.1292209,16.135,16.119,83.55]
["bitfinex","SOLUSD",1673305667150,6.1292209,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673305667357,6.1292209,16.135,16.121,63.54]
["bitfinex","SOLUSD",1673305667773,6.1292209,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673305667987,6.1292209,16.135,16.122,37.0]
["bitfinex","SOLUSD",1673305668200,6.1292209,16.135,16.123,66.54]
["bitfinex","SOLUSD",1673305668409,0.0002209,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673305668734,0.0002209,16.135,16.119,138.6439]
["bitfinex","SOLUSD",1673305668735,34.72074118,16.148,16.108,27.77844247]
["bitfinex","SOLUSD",1673305668933,49.24731347,16.122,16.1,104.88608217]
["bitfinex","SOLUSD",1673305669145,108.72,16.12,16.1,104.88608217]
["bitfinex","SOLUSD",1673305669355,46.55,16.119,16.102,105.00150531]
["bitfinex","SOLUSD",1673305669571,46.55,16.119,16.101,102.70678975]
["bitfinex","SOLUSD",1673305669777,46.55,16.119,16.102,125.00150531]
["bitfinex","SOLUSD",1673305669994,46.55,16.119,16.101,102.70678975]
["bitfinex","SOLUSD",1673305670659,46.55,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673305670844,46.52,16.128,16.104,31.53]
["bitfinex","SOLUSD",1673305671059,46.52,16.129,16.104,147.608]
["bitfinex","SOLUSD",1673305671273,20.0,16.128,16.105,20.0]
["bitfinex","SOLUSD",1673305671476,46.52,16.127,16.105,20.0]
["bitfinex","SOLUSD",1673305671894,21.51,16.13,16.105,20.0]
["bitfinex","SOLUSD",1673305672118,21.51,16.13,16.106,20.0]
["bitfinex","SOLUSD",1673305672527,20.0,16.128,16.106,20.0]
["bitfinex","SOLUSD",1673305672736,46.52,16.127,16.106,20.0]
["bitfinex","SOLUSD",1673305672956,20.0,16.128,16.107,20.0]
["bitfinex","SOLUSD",1673305673266,46.49,16.138,16.108,20.0]
["bitfinex","SOLUSD",1673305673481,20.0,16.137,16.109,20.0]
["bitfinex","SOLUSD",1673305673694,20.0,16.135,16.111,20.0]
["bitfinex","SOLUSD",1673305673907,46.5,16.134,16.111,20.0]
["bitfinex","SOLUSD",1673305674208,20.0,16.132,16.111,20.0]
["bitfinex","SOLUSD",1673305674535,66.51,16.132,16.112,17.0]
["bitfinex","SOLUSD",1673305675390,46.5,16.134,16.113,20.0]
["bitfinex","SOLUSD",1673305675574,46.49,16.138,16.115,20.0]
["bitfinex","SOLUSD",1673305676006,66.49,16.139,16.116,37.0]
["bitfinex","SOLUSD",1673305676217,46.49,16.139,16.117,20.0]
["bitfinex","SOLUSD",1673305676415,46.48,16.144,16.119,20.0]
["bitfinex","SOLUSD",1673305676627,20.0,16.147,16.12,20.0]
["bitfinex","SOLUSD",1673305676839,46.47,16.146,16.121,17.0]
["bitfinex","SOLUSD",1673305677051,20.0,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673305677261,46.49,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673305677472,46.48,16.144,16.121,20.0]
["bitfinex","SOLUSD",1673305677674,20.0,16.145,16.121,20.0]
["bitfinex","SOLUSD",1673305677892,46.48,16.144,16.121,20.0]
["bitfinex","SOLUSD",1673305678320,46.47,16.146,16.123,20.0]
["bitfinex","SOLUSD",1673305678519,46.46,16.148,16.124,37.0]
["bitfinex","SOLUSD",1673305678723,46.46,16.148,16.125,20.0]
["bitfinex","SOLUSD",1673305678934,46.46,16.148,16.126,37.0]
["bitfinex","SOLUSD",1673305679144,46.46,16.148,16.124,112.8636]
["bitfinex","SOLUSD",1673305679145,23.53017688,16.125,16.124,112.8636]
["bitfinex","SOLUSD",1673305679357,20.0,16.147,16.11,221.9306]
["bitfinex","SOLUSD",1673305679694,20.0,16.147,16.11,113.3306]
["bitfinex","SOLUSD",1673305679695,21.71,16.14,16.11,113.3306]
["bitfinex","SOLUSD",1673305680009,46.49,16.139,16.11,113.3306]
["bitfinex","SOLUSD",1673305680410,46.49,16.139,16.112,3.446]
["bitfinex","SOLUSD",1673305680622,20.0,16.138,16.112,3.446]
["bitfinex","SOLUSD",1673305680848,46.49,16.139,16.112,3.446]
["bitfinex","SOLUSD",1673305681170,20.0,16.143,16.112,3.446]
["bitfinex","SOLUSD",1673305681369,46.48,16.142,16.112,3.446]
["bitfinex","SOLUSD",1673305681580,20.0,16.141,16.112,3.446]
["bitfinex","SOLUSD",1673305681790,46.48,16.142,16.112,3.446]
["bitfinex","SOLUSD",1673305681998,46.47,16.146,16.113,20.0]
["bitfinex","SOLUSD",1673305682206,46.46,16.149,16.12,21.66]
["bitfinex","SOLUSD",1673305682529,46.44,16.155,16.121,66.6]
["bitfinex","SOLUSD",1673305682726,20.0,16.154,16.122,20.0]
["bitfinex","SOLUSD",1673305682933,20.0,16.152,16.124,20.0]
["bitfinex","SOLUSD",1673305683143,20.0,16.152,16.125,50.73]
["bitfinex","SOLUSD",1673305683144,46.46,16.151,16.125,50.73]
["bitfinex","SOLUSD",1673305683354,46.46,16.151,16.126,17.0]
["bitfinex","SOLUSD",1673305683678,20.0,16.15,16.127,50.9]
["bitfinex","SOLUSD",1673305683882,20.0,16.148,16.127,20.0]
["bitfinex","SOLUSD",1673305684094,63.47,16.147,16.121,64.12393948]
["bitfinex","SOLUSD",1673305684420,20.0,16.139,16.114,30.22]
["bitfinex","SOLUSD",1673305684632,46.49,16.138,16.116,20.0]
["bitfinex","SOLUSD",1673305684840,46.49,16.139,16.117,24.31]
["bitfinex","SOLUSD",1673305685034,17.0,16.138,16.117,24.31]
["bitfinex","SOLUSD",1673305685247,46.5,16.137,16.117,24.31]
["bitfinex","SOLUSD",1673305685456,20.0,16.146,16.12,20.0]
["bitfinex","SOLUSD",1673305685664,83.47,16.145,16.12,40.63]
["bitfinex","SOLUSD",1673305685874,20.0,16.144,16.12,40.63]
["bitfinex","SOLUSD",1673305686199,46.48,16.143,16.12,40.63]
["bitfinex","SOLUSD",1673305686406,1.48905742,32.305,16.121,20.0]
["bitfinex","SOLUSD",1673305686407,46.46,16.149,16.121,20.0]
["bitfinex","SOLUSD",1673305686619,20.0,16.152,16.123,20.0]
["bitfinex","SOLUSD",1673305686828,46.46,16.151,16.124,152.1679]
["bitfinex","SOLUSD",1673305687038,41.71,16.15,16.124,111.0779]
["bitfinex","SOLUSD",1673305687279,57.65677,16.149,16.112,22.73]
["bitfinex","SOLUSD",1673305687577,20.0,16.139,16.125,0.31008]
["bitfinex","SOLUSD",1673305687787,46.49,16.138,16.125,0.31008]
["bitfinex","SOLUSD",1673305687979,20.0,16.137,16.119,68.16421787]
["bitfinex","SOLUSD",1673305688183,46.47,16.147,16.12,16.83]
["bitfinex","SOLUSD",1673305688398,20.0,16.146,16.121,20.0]
["bitfinex","SOLUSD",1673305688612,20.0,16.144,16.122,16.82]
["bitfinex","SOLUSD",1673305688821,20.0,16.142,16.122,16.82]
["bitfinex","SOLUSD",1673305689051,21.71,16.14,16.121,116.0363]
["bitfinex","SOLUSD",1673305689364,66.49,16.139,16.121,116.0363]
["bitfinex","SOLUSD",1673305690826,46.49,16.139,16.121,116.0363]
["bitfinex","SOLUSD",1673305691257,46.48,16.141,16.121,116.0363]
["bitfinex","SOLUSD",1673305691460,20.0,16.14,16.121,116.0363]
["bitfinex","SOLUSD",1673305691674,46.49,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673305691872,46.48,16.141,16.124,17.0]
["bitfinex","SOLUSD",1673305692077,46.48,16.141,16.123,20.0]
["bitfinex","SOLUSD",1673305692078,46.48,16.143,16.125,20.0]
["bitfinex","SOLUSD",1673305692292,20.0,16.149,16.122,5.317]
["bitfinex","SOLUSD",1673305692293,46.48,16.144,16.122,5.317]
["bitfinex","SOLUSD",1673305692506,20.0,16.142,16.123,17.0]
["bitfinex","SOLUSD",1673305692719,46.48,16.141,16.123,17.0]
["bitfinex","SOLUSD",1673305692920,20.0,16.14,16.121,116.0363]
["bitfinex","SOLUSD",1673305693259,20.0,16.138,16.121,116.0363]
["bitfinex","SOLUSD",1673305693470,63.5,16.137,16.121,116.0363]
["bitfinex","SOLUSD",1673305693863,46.5,16.137,16.121,116.0363]
["bitfinex","SOLUSD",1673305694192,46.49,16.139,16.121,116.0363]
["bitfinex","SOLUSD",1673305696515,20.0,16.137,16.121,116.0363]
["bitfinex","SOLUSD",1673305696917,66.5,16.137,16.121,116.0363]
["bitfinex","SOLUSD",1673305697144,17.0,16.136,16.121,116.0363]
["bitfinex","SOLUSD",1673305697962,46.49,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673305698298,46.49,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673305698510,46.48,16.144,16.122,20.0]
["bitfinex","SOLUSD",1673305698931,30.37110617,16.147,16.122,20.0]
["bitfinex","SOLUSD",1673305699127,20.0,16.146,16.124,20.0]
["bitfinex","SOLUSD",1673305699335,46.46,16.148,16.126,20.0]
["bitfinex","SOLUSD",1673305699645,21.88,16.15,16.127,20.0]
["bitfinex","SOLUSD",1673305699863,20.0,16.146,16.127,20.0]
["bitfinex","SOLUSD",1673305700072,66.47,16.146,16.127,20.0]
["bitfinex","SOLUSD",1673305700280,66.47,16.146,16.125,20.0]
["bitfinex","SOLUSD",1673305700616,21.71,16.14,16.11,221.5206]
["bitfinex","SOLUSD",1673305700930,20.0,16.138,16.11,221.5206]
["bitfinex","SOLUSD",1673305701327,46.49,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673305701537,46.48,16.142,16.122,20.0]
["bitfinex","SOLUSD",1673305701964,30.37110617,16.14,16.112,20.0]
["bitfinex","SOLUSD",1673305702189,30.37110617,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673305702398,96.87110617,16.137,16.112,20.0]
["bitfinex","SOLUSD",1673305702592,50.37110617,16.137,16.112,20.0]
["bitfinex","SOLUSD",1673305702921,30.37110617,16.137,16.112,20.0]
["bitfinex","SOLUSD",1673305703129,46.49,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673305703341,20.0,16.141,16.122,20.0]
["bitfinex","SOLUSD",1673305703342,30.37110617,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673305703539,46.49,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673305703970,46.49,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673305703971,20.0,16.137,16.112,20.0]
["bitfinex","SOLUSD",1673305704181,30.37110617,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673305704396,50.37110617,16.137,16.112,20.0]
["bitfinex","SOLUSD",1673305704600,20.0,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673305704810,66.49,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673305705432,46.49,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673305705641,91.44244768,16.137,16.112,20.0]
["bitfinex","SOLUSD",1673305705849,20.0,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673305706270,76.86110617,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673305706477,30.37110617,16.136,16.115,33.92393948]
["bitfinex","SOLUSD",1673305706699,18.09964779,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673305707017,18.09964779,16.115,16.066,913.21218486]
["bitfinex","SOLUSD",1673305707018,182.3,16.107,16.066,913.21218486]
["bitfinex","SOLUSD",1673305707226,43.70665344,16.089,16.066,913.21218486]
["bitfinex","SOLUSD",1673305707847,43.70665344,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673305708072,46.64,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673305708267,21.57,16.08,16.066,489.07818356]
["bitfinex","SOLUSD",1673305708682,46.64,16.086,16.066,489.07818356]
["bitfinex","SOLUSD",1673305709121,21.71,16.08,16.066,489.07818356]
["bitfinex","SOLUSD",1673305709329,90.33665344,16.089,16.067,19.5]
["bitfinex","SOLUSD",1673305709663,43.70665344,16.089,16.067,19.5]
["bitfinex","SOLUSD",1673305710796,90.33665344,16.089,16.064,20.0]
["bitfinex","SOLUSD",1673305710996,20.0,16.088,16.064,20.0]
["bitfinex","SOLUSD",1673305711961,43.70665344,16.089,16.065,20.0]
["bitfinex","SOLUSD",1673305712170,21.63,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673305712490,21.63,16.08,16.063,182.131358]
["bitfinex","SOLUSD",1673305712712,46.66,16.079,16.063,182.131358]
["bitfinex","SOLUSD",1673305713233,20.0,16.078,16.063,182.131358]
["bitfinex","SOLUSD",1673305713834,46.67,16.077,16.063,182.131358]
["bitfinex","SOLUSD",1673305714267,17.0,16.076,16.063,35.503158]
["bitfinex","SOLUSD",1673305714487,96.37229463,16.057,16.05,177.2365206]
["bitfinex","SOLUSD",1673305714689,24.09307365,16.057,16.05,177.2365206]
["bitfinex","SOLUSD",1673305714897,58.52795331,16.062,16.05,177.2365206]
["bitfinex","SOLUSD",1673305715098,108.35,16.06,16.05,177.2365206]
["bitfinex","SOLUSD",1673305715304,20.0,16.058,16.05,177.2365206]
["bitfinex","SOLUSD",1673305715528,46.73,16.057,16.05,177.2365206]
["bitfinex","SOLUSD",1673305715742,108.5,16.06,16.05,177.2365206]
["bitfinex","SOLUSD",1673305715953,58.52795331,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673305716162,58.52795331,16.062,16.05,602.1399261]
["bitfinex","SOLUSD",1673305716988,58.52795331,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673305717620,58.52795331,16.062,16.053,38.9312229]
["bitfinex","SOLUSD",1673305717831,58.52795331,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673305718047,58.52795331,16.062,16.05,602.1399261]
["bitfinex","SOLUSD",1673305718259,58.52795331,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673305718674,0.00795331,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673305718906,21.5,16.08,16.051,20.0]
["bitfinex","SOLUSD",1673305719096,46.65,16.085,16.051,20.0]
["bitfinex","SOLUSD",1673305719302,108.39,16.09,16.051,20.0]
["bitfinex","SOLUSD",1673305719303,20.0,16.086,16.054,20.0]
["bitfinex","SOLUSD",1673305719514,20.0,16.086,16.055,40.33]
["bitfinex","SOLUSD",1673305719739,20.0,16.084,16.057,20.0]
["bitfinex","SOLUSD",1673305719931,46.65,16.083,16.058,82.59]
["bitfinex","SOLUSD",1673305720157,46.65,16.083,16.059,20.0]
["bitfinex","SOLUSD",1673305720366,20.0,16.086,16.059,20.0]
["bitfinex","SOLUSD",1673305720367,43.70665344,16.089,16.06,82.34]
["bitfinex","SOLUSD",1673305720587,46.64,16.088,16.061,20.0]
["bitfinex","SOLUSD",1673305720799,46.64,16.088,16.062,63.71]
["bitfinex","SOLUSD",1673305721219,46.64,16.088,16.063,20.0]
["bitfinex","SOLUSD",1673305721429,46.64,16.088,16.064,63.71]
["bitfinex","SOLUSD",1673305721638,46.64,16.088,16.064,46.71]
["bitfinex","SOLUSD",1673305721834,46.64,16.088,16.06,66.72]
["bitfinex","SOLUSD",1673305721835,21.71,16.08,16.06,66.72]
["bitfinex","SOLUSD",1673305722041,21.71,16.08,16.061,46.52]
["bitfinex","SOLUSD",1673305722264,46.64,16.086,16.062,20.0]
["bitfinex","SOLUSD",1673305722566,46.64,16.088,16.064,20.0]
["bitfinex","SOLUSD",1673305722777,46.64,16.088,16.065,66.7]
["bitfinex","SOLUSD",1673305723004,46.64,16.088,16.066,20.0]
["bitfinex","SOLUSD",1673305723213,46.64,16.088,16.067,83.7]
["bitfinex","SOLUSD",1673305723628,46.64,16.088,16.068,20.0]
["bitfinex","SOLUSD",1673305723833,46.64,16.088,16.069,17.0]
["bitfinex","SOLUSD",1673305724050,21.51,16.08,16.069,252.2143454]
["bitfinex","SOLUSD",1673305724356,46.66,16.079,16.069,180.14171719]
["bitfinex","SOLUSD",1673305725003,46.64,16.087,16.069,180.14171719]
["bitfinex","SOLUSD",1673305725313,20.0,16.086,16.069,180.14171719]
["bitfinex","SOLUSD",1673305725536,46.65,16.085,16.069,180.14171719]
["bitfinex","SOLUSD",1673305725838,46.64,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673305726054,46.64,16.088,16.069,180.14171719]
["bitfinex","SOLUSD",1673305726055,20.0,16.087,16.069,180.14171719]
["bitfinex","SOLUSD",1673305726245,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673305726456,46.64,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673305726899,43.70665344,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673305727304,46.64,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673305727838,43.70665344,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673305728048,46.64,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673305728262,43.70665344,16.089,16.073,200.14171719]
["bitfinex","SOLUSD",1673305728682,43.70665344,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673305728868,43.70665344,16.089,16.075,58.62]
["bitfinex","SOLUSD",1673305729083,43.70665344,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673305729305,43.70665344,16.089,16.077,79.52]
["bitfinex","SOLUSD",1673305729924,5.344e-05,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673305730133,46.59,16.106,16.078,20.0]
["bitfinex","SOLUSD",1673305730134,46.59,16.106,16.081,4.13467435]
["bitfinex","SOLUSD",1673305730342,46.59,16.106,16.083,4.13467435]
["bitfinex","SOLUSD",1673305730556,46.58,16.107,16.085,4.13467435]
["bitfinex","SOLUSD",1673305730776,46.58,16.109,16.088,20.0]
["bitfinex","SOLUSD",1673305730988,46.58,16.109,16.089,66.63]
["bitfinex","SOLUSD",1673305731199,108.47,16.11,16.09,20.0]
["bitfinex","SOLUSD",1673305731394,46.58,16.107,16.09,20.0]
["bitfinex","SOLUSD",1673305731598,21.5,16.11,16.091,46.63]
["bitfinex","SOLUSD",1673305731814,21.5,16.11,16.092,20.0]
["bitfinex","SOLUSD",1673305732247,46.58,16.109,16.092,200.14171719]
["bitfinex","SOLUSD",1673305732880,46.58,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673305733083,21.5,16.11,16.092,200.14171719]
["bitfinex","SOLUSD",1673305733084,21.5,16.11,16.092,180.14171719]
["bitfinex","SOLUSD",1673305733282,21.58,16.1,16.092,180.14171719]
["bitfinex","SOLUSD",1673305733501,46.61,16.099,16.092,180.14171719]
["bitfinex","SOLUSD",1673305734768,46.59,16.105,16.092,180.14171719]
["bitfinex","SOLUSD",1673305735074,108.27,16.1,16.092,180.14171719]
["bitfinex","SOLUSD",1673305735301,46.61,16.099,16.092,180.14171719]
["bitfinex","SOLUSD",1673305735501,46.6,16.102,16.092,180.14171719]
["bitfinex","SOLUSD",1673305735713,46.59,16.103,16.092,180.14171719]
["bitfinex","SOLUSD",1673305736660,46.58,16.107,16.092,180.14171719]
["bitfinex","SOLUSD",1673305737294,46.58,16.109,16.092,180.14171719]
["bitfinex","SOLUSD",1673305737497,20.0,16.106,16.092,180.14171719]
["bitfinex","SOLUSD",1673305737708,46.58,16.107,16.092,180.14171719]
["bitfinex","SOLUSD",1673305738119,46.58,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673305738452,20.0,16.108,16.093,17.0]
["bitfinex","SOLUSD",1673305738668,46.58,16.107,16.092,180.14171719]
["bitfinex","SOLUSD",1673305738852,46.58,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673305739064,46.58,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673305739713,46.58,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673305740236,46.58,16.109,16.093,197.14171719]
["bitfinex","SOLUSD",1673305740448,46.56,16.114,16.093,197.14171719]
["bitfinex","SOLUSD",1673305740652,21.58,16.11,16.093,197.14171719]
["bitfinex","SOLUSD",1673305740852,20.0,16.109,16.093,180.14171719]
["bitfinex","SOLUSD",1673305741054,46.58,16.109,16.093,180.14171719]
["bitfinex","SOLUSD",1673305742318,46.57,16.112,16.094,17.0]
["bitfinex","SOLUSD",1673305742531,46.57,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673305742973,46.57,16.112,16.096,17.0]
["bitfinex","SOLUSD",1673305743371,46.57,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673305743599,21.71,16.11,16.094,22.44]
["bitfinex","SOLUSD",1673305743792,21.71,16.11,16.093,180.14171719]
["bitfinex","SOLUSD",1673305744000,20.0,16.108,16.093,180.14171719]
["bitfinex","SOLUSD",1673305744346,46.58,16.107,16.093,180.14171719]
["bitfinex","SOLUSD",1673305744746,20.0,16.108,16.093,180.14171719]
["bitfinex","SOLUSD",1673305744955,46.58,16.107,16.093,180.14171719]
["bitfinex","SOLUSD",1673305745691,46.58,16.109,16.093,180.14171719]
["bitfinex","SOLUSD",1673305746320,46.58,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673305746534,46.57,16.112,16.093,180.14171719]
["bitfinex","SOLUSD",1673305746749,46.57,16.112,16.094,20.0]
["bitfinex","SOLUSD",1673305747158,46.57,16.112,16.095,17.0]
["bitfinex","SOLUSD",1673305747369,46.57,16.112,16.094,20.0]
["bitfinex","SOLUSD",1673305747591,20.0,16.111,16.093,180.14171719]
["bitfinex","SOLUSD",1673305747796,20.0,16.109,16.093,180.14171719]
["bitfinex","SOLUSD",1673305748007,46.58,16.108,16.093,180.14171719]
["bitfinex","SOLUSD",1673305748420,46.57,16.11,16.093,180.14171719]
["bitfinex","SOLUSD",1673305748848,20.0,16.108,16.093,180.14171719]
["bitfinex","SOLUSD",1673305749076,66.58,16.108,16.093,180.14171719]
["bitfinex","SOLUSD",1673305749698,46.58,16.108,16.093,180.14171719]
["bitfinex","SOLUSD",1673305749914,68.28,16.11,16.093,180.14171719]
["bitfinex","SOLUSD",1673305750766,21.71,16.11,16.093,180.14171719]
["bitfinex","SOLUSD",1673305750962,46.57,16.112,16.094,53.47]
["bitfinex","SOLUSD",1673305751287,20.0,16.113,16.094,36.47]
["bitfinex","SOLUSD",1673305752014,20.0,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673305752223,20.0,16.115,16.096,20.0]
["bitfinex","SOLUSD",1673305752428,46.56,16.114,16.096,216.46171719]
["bitfinex","SOLUSD",1673305752643,20.0,16.113,16.096,200.14171719]
["bitfinex","SOLUSD",1673305753701,20.0,16.117,16.096,200.14171719]
["bitfinex","SOLUSD",1673305753917,46.56,16.116,16.098,20.0]
["bitfinex","SOLUSD",1673305754238,20.0,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673305754434,20.0,16.115,16.098,180.14171719]
["bitfinex","SOLUSD",1673305754645,46.56,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673305754852,20.0,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673305755483,20.0,16.117,16.099,20.0]
["bitfinex","SOLUSD",1673305755698,46.56,16.116,16.099,20.0]
["bitfinex","SOLUSD",1673305755908,20.0,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673305756114,46.56,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673305756315,18.0,16.113,16.098,180.14171719]
["bitfinex","SOLUSD",1673305756533,21.71,16.11,16.098,180.14171719]
["bitfinex","SOLUSD",1673305756745,46.58,16.109,16.098,180.14171719]
["bitfinex","SOLUSD",1673305757708,17.0,16.108,16.098,180.14171719]
["bitfinex","SOLUSD",1673305757900,66.58,16.107,16.098,180.14171719]
["bitfinex","SOLUSD",1673305758115,35.0,16.106,16.098,180.14171719]
["bitfinex","SOLUSD",1673305758316,46.59,16.105,16.098,30.3964861]
["bitfinex","SOLUSD",1673305758531,112.58857325,16.095,16.08,16.57]
["bitfinex","SOLUSD",1673305758741,112.58857325,16.095,16.08,30.3964861]
["bitfinex","SOLUSD",1673305758742,20.0,16.093,16.08,30.3964861]
["bitfinex","SOLUSD",1673305759711,46.63,16.092,16.08,30.3964861]
["bitfinex","SOLUSD",1673305759907,20.0,16.091,16.08,30.3964861]
["bitfinex","SOLUSD",1673305760252,68.34,16.09,16.08,30.3964861]
["bitfinex","SOLUSD",1673305760417,17.0,16.089,16.08,30.3964861]
["bitfinex","SOLUSD",1673305761601,21.71,16.09,16.08,30.3964861]
["bitfinex","SOLUSD",1673305761906,20.0,16.091,16.08,30.3964861]
["bitfinex","SOLUSD",1673305762117,20.0,16.089,16.08,30.3964861]
["bitfinex","SOLUSD",1673305762544,46.64,16.088,16.08,30.3964861]
["bitfinex","SOLUSD",1673305762731,20.0,16.089,16.08,30.3964861]
["bitfinex","SOLUSD",1673305762941,17.0,16.088,16.08,30.3964861]
["bitfinex","SOLUSD",1673305763496,66.64,16.087,16.08,30.3964861]
["bitfinex","SOLUSD",1673305763682,17.0,16.086,16.067,0.3112]
["bitfinex","SOLUSD",1673305764020,66.65,16.085,16.067,0.3112]
["bitfinex","SOLUSD",1673305764223,17.0,16.084,16.067,0.3112]
["bitfinex","SOLUSD",1673305764437,21.71,16.08,16.067,0.3112]
["bitfinex","SOLUSD",1673305764627,66.66,16.079,16.067,0.3112]
["bitfinex","SOLUSD",1673305764838,37.0,16.078,16.067,0.3112]
["bitfinex","SOLUSD",1673305765055,21.71,16.08,16.067,0.3112]
["bitfinex","SOLUSD",1673305765269,17.0,16.079,16.067,0.3112]
["bitfinex","SOLUSD",1673305765592,46.67,16.078,16.067,0.3112]
["bitfinex","SOLUSD",1673305765805,20.0,16.079,16.067,0.3112]
["bitfinex","SOLUSD",1673305767260,66.66,16.079,16.067,0.3112]
["bitfinex","SOLUSD",1673305767475,20.0,16.084,16.067,0.3112]
["bitfinex","SOLUSD",1673305767894,20.0,16.084,16.068,17.09]
["bitfinex","SOLUSD",1673305768108,20.0,16.084,16.067,0.3112]
["bitfinex","SOLUSD",1673305768736,46.65,16.083,16.067,0.3112]
["bitfinex","SOLUSD",1673305769155,45.65,16.083,16.067,0.3112]
["bitfinex","SOLUSD",1673305769365,66.65,16.085,16.067,0.3112]
["bitfinex","SOLUSD",1673305769581,20.0,16.085,16.068,18.09]
["bitfinex","SOLUSD",1673305769793,66.64,16.086,16.067,0.3112]
["bitfinex","SOLUSD",1673305769794,46.64,16.086,16.067,0.3112]
["bitfinex","SOLUSD",1673305770006,46.63,16.09,16.068,18.09]
["bitfinex","SOLUSD",1673305770215,46.63,16.092,16.069,20.0]
["bitfinex","SOLUSD",1673305770427,112.58857325,16.095,16.07,17.85]
["bitfinex","SOLUSD",1673305770643,66.62,16.094,16.071,20.0]
["bitfinex","SOLUSD",1673305770852,66.62,16.094,16.073,20.0]
["bitfinex","SOLUSD",1673305771062,66.62,16.094,16.074,17.84]
["bitfinex","SOLUSD",1673305771466,112.58857325,16.095,16.075,3.37084593]
["bitfinex","SOLUSD",1673305771682,112.58857325,16.095,16.078,3.37084593]
["bitfinex","SOLUSD",1673305771892,112.58857325,16.095,16.079,17.84]
["bitfinex","SOLUSD",1673305772110,112.58857325,16.095,16.081,3.57871036]
["bitfinex","SOLUSD",1673305772322,112.58857325,16.095,16.082,17.83]
["bitfinex","SOLUSD",1673305772729,112.58857325,16.095,16.083,40.0]
["bitfinex","SOLUSD",1673305772936,112.58857325,16.095,16.084,24.24907674]
["bitfinex","SOLUSD",1673305773145,112.58857325,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673305773480,112.58857325,16.095,16.086,28.31907674]
["bitfinex","SOLUSD",1673305773691,112.58857325,16.095,16.087,40.0]
["bitfinex","SOLUSD",1673305774007,112.58857325,16.095,16.088,3.66907674]
["bitfinex","SOLUSD",1673305774219,112.58857325,16.095,16.09,3.66907674]
["bitfinex","SOLUSD",1673305774421,112.58857325,16.095,16.091,20.0]
["bitfinex","SOLUSD",1673305774634,112.58857325,16.095,16.092,3.66907674]
["bitfinex","SOLUSD",1673305774841,112.58857325,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673305775270,112.58857325,16.095,16.084,40.69772715]
["bitfinex","SOLUSD",1673305775696,112.58857325,16.095,16.085,40.0]
["bitfinex","SOLUSD",1673305775900,112.58857325,16.095,16.086,44.85433618]
["bitfinex","SOLUSD",1673305776231,112.58857325,16.095,16.087,20.0]
["bitfinex","SOLUSD",1673305776426,112.58857325,16.095,16.088,3.59073356]
["bitfinex","SOLUSD",1673305776848,112.58857325,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673305777693,79.19989163,16.094,16.065,128.3337]
["bitfinex","SOLUSD",1673305777904,46.62,16.093,16.069,20.0]
["bitfinex","SOLUSD",1673305778124,46.62,16.094,16.069,20.0]
["bitfinex","SOLUSD",1673305778334,46.62,16.094,16.071,20.0]
["bitfinex","SOLUSD",1673305778527,46.62,16.094,16.072,46.68]
["bitfinex","SOLUSD",1673305778961,46.62,16.094,16.073,20.0]
["bitfinex","SOLUSD",1673305779158,46.62,16.094,16.074,46.68]
["bitfinex","SOLUSD",1673305779364,20.0,16.093,16.072,46.68]
["bitfinex","SOLUSD",1673305779686,63.63,16.092,16.069,20.0]
["bitfinex","SOLUSD",1673305779894,20.0,16.091,16.069,20.0]
["bitfinex","SOLUSD",1673305780106,63.63,16.09,16.07,20.0]
["bitfinex","SOLUSD",1673305780328,20.0,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673305780523,63.64,16.088,16.069,20.0]
["bitfinex","SOLUSD",1673305780941,20.0,16.087,16.068,109.3233]
["bitfinex","SOLUSD",1673305781152,63.64,16.086,16.068,109.3233]
["bitfinex","SOLUSD",1673305781387,20.0,16.085,16.068,109.3233]
["bitfinex","SOLUSD",1673305781577,46.65,16.084,16.068,109.3233]
["bitfinex","SOLUSD",1673305781911,46.65,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673305782224,46.64,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673305782416,46.63,16.09,16.07,20.0]
["bitfinex","SOLUSD",1673305782626,20.0,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673305782855,20.0,16.087,16.069,40.0]
["bitfinex","SOLUSD",1673305783050,46.64,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673305783256,46.64,16.086,16.069,40.0]
["bitfinex","SOLUSD",1673305783681,46.64,16.088,16.069,40.0]
["bitfinex","SOLUSD",1673305784430,46.64,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673305784758,20.0,16.093,16.07,20.0]
["bitfinex","SOLUSD",1673305784759,20.0,16.091,16.07,20.0]
["bitfinex","SOLUSD",1673305784951,46.63,16.09,16.07,20.0]
["bitfinex","SOLUSD",1673305785359,20.0,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673305785592,46.64,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673305785804,17.0,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673305786108,46.64,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673305787376,46.64,16.086,16.071,17.0]
["bitfinex","SOLUSD",1673305787574,46.62,16.094,16.072,20.0]
["bitfinex","SOLUSD",1673305787778,20.0,16.093,16.072,20.0]
["bitfinex","SOLUSD",1673305788108,46.63,16.092,16.072,20.0]
["bitfinex","SOLUSD",1673305788943,46.63,16.092,16.073,46.68]
["bitfinex","SOLUSD",1673305789139,46.63,16.092,16.074,20.0]
["bitfinex","SOLUSD",1673305789345,46.61,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673305789581,46.59,16.103,16.077,46.67]
["bitfinex","SOLUSD",1673305789787,46.59,16.103,16.078,20.0]
["bitfinex","SOLUSD",1673305789978,46.59,16.103,16.08,3.7083363]
["bitfinex","SOLUSD",1673305790189,20.0,16.102,16.081,20.0]
["bitfinex","SOLUSD",1673305790418,46.6,16.101,16.081,20.0]
["bitfinex","SOLUSD",1673305790843,20.0,16.1,16.081,20.0]
["bitfinex","SOLUSD",1673305791158,46.61,16.099,16.078,136.0333]
["bitfinex","SOLUSD",1673305791346,46.61,16.099,16.079,20.0]
["bitfinex","SOLUSD",1673305791762,20.0,16.098,16.079,20.0]
["bitfinex","SOLUSD",1673305791991,46.61,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673305792197,20.0,16.096,16.078,116.0333]
["bitfinex","SOLUSD",1673305792399,20.0,16.094,16.074,118.0749]
["bitfinex","SOLUSD",1673305792617,20.0,16.092,16.074,118.0749]
["bitfinex","SOLUSD",1673305792830,63.63,16.091,16.074,118.0749]
["bitfinex","SOLUSD",1673305793050,20.0,16.09,16.074,118.0749]
["bitfinex","SOLUSD",1673305793262,63.63,16.089,16.073,117.6476]
["bitfinex","SOLUSD",1673305793890,63.63,16.089,16.067,0.3112]
["bitfinex","SOLUSD",1673305793891,21.57,16.08,16.067,0.3112]
["bitfinex","SOLUSD",1673305794083,46.66,16.079,16.067,0.3112]
["bitfinex","SOLUSD",1673305794815,17.0,16.078,16.067,0.3112]
["bitfinex","SOLUSD",1673305795040,46.67,16.077,16.067,0.3112]
["bitfinex","SOLUSD",1673305795274,46.65,16.084,16.067,0.3112]
["bitfinex","SOLUSD",1673305795452,57.0,16.083,16.067,0.3112]
["bitfinex","SOLUSD",1673305795660,46.66,16.082,16.067,0.3112]
["bitfinex","SOLUSD",1673305795871,17.0,16.081,16.067,0.3112]
["bitfinex","SOLUSD",1673305796078,46.66,16.08,16.067,0.3112]
["bitfinex","SOLUSD",1673305796512,46.66,16.082,16.067,0.3112]
["bitfinex","SOLUSD",1673305796940,20.0,16.081,16.067,0.3112]
["bitfinex","SOLUSD",1673305797130,46.66,16.08,16.067,0.3112]
["bitfinex","SOLUSD",1673305797345,20.0,16.079,16.067,0.3112]
["bitfinex","SOLUSD",1673305797556,66.67,16.078,16.067,0.3112]
["bitfinex","SOLUSD",1673305797761,66.67,16.078,16.052,0.3]
["bitfinex","SOLUSD",1673305797762,17.0,16.077,16.052,0.3]
["bitfinex","SOLUSD",1673305798078,21.58,16.07,16.052,0.3]
["bitfinex","SOLUSD",1673305798293,63.69,16.069,16.052,0.3]
["bitfinex","SOLUSD",1673305798510,20.0,16.068,16.052,0.3]
["bitfinex","SOLUSD",1673305798709,83.7,16.067,16.052,0.3]
["bitfinex","SOLUSD",1673305799030,83.7,16.067,16.063,114.9321601]
["bitfinex","SOLUSD",1673305799237,66.7,16.067,16.063,114.9321601]
["bitfinex","SOLUSD",1673305799467,46.7,16.067,16.063,114.9321601]
["bitfinex","SOLUSD",1673305799777,21.58,16.07,16.063,114.9321601]
["bitfinex","SOLUSD",1673305799778,20.0,16.066,16.063,114.9321601]
["bitfinex","SOLUSD",1673305799992,46.7,16.065,16.063,114.9321601]
["bitfinex","SOLUSD",1673305800203,46.69,16.069,16.063,114.9321601]
["bitfinex","SOLUSD",1673305800397,20.0,16.068,16.063,114.9321601]
["bitfinex","SOLUSD",1673305800725,46.7,16.067,16.063,114.9321601]
["bitfinex","SOLUSD",1673305800919,17.0,16.066,16.063,114.9321601]
["bitfinex","SOLUSD",1673305801133,46.7,16.065,16.063,64.64934005]
["bitfinex","SOLUSD",1673305801342,17.0,16.064,16.063,64.64934005]
["bitfinex","SOLUSD",1673305801558,63.71,16.064,16.063,64.64934005]
["bitfinex","SOLUSD",1673305801765,21.58,16.07,16.063,64.64934005]
["bitfinex","SOLUSD",1673305801766,46.69,16.069,16.063,64.64934005]
["bitfinex","SOLUSD",1673305801978,17.0,16.068,16.063,64.64934005]
["bitfinex","SOLUSD",1673305802191,46.68,16.075,16.063,64.64934005]
["bitfinex","SOLUSD",1673305802407,21.51,16.07,16.063,64.64934005]
["bitfinex","SOLUSD",1673305802600,18.09964779,16.073,16.063,64.64934005]
["bitfinex","SOLUSD",1673305802812,20.0,16.074,16.063,64.64934005]
["bitfinex","SOLUSD",1673305803240,20.0,16.069,16.063,64.64934005]
["bitfinex","SOLUSD",1673305803457,46.7,16.068,16.063,64.64934005]
["bitfinex","SOLUSD",1673305803665,46.7,16.068,16.052,0.3]
["bitfinex","SOLUSD",1673305803866,86.35934005,16.06,16.052,0.3]
["bitfinex","SOLUSD",1673305804071,63.72,16.059,16.052,0.3]
["bitfinex","SOLUSD",1673305804720,20.0,16.058,16.052,0.3]
["bitfinex","SOLUSD",1673305804938,63.73,16.057,16.052,0.3]
["bitfinex","SOLUSD",1673305805137,20.0,16.056,16.052,0.3]
["bitfinex","SOLUSD",1673305805345,20.0,16.054,16.052,0.3]
["bitfinex","SOLUSD",1673305805561,83.74,16.053,16.05,177.2365206]
["bitfinex","SOLUSD",1673305806413,46.74,16.053,16.05,177.2365206]
["bitfinex","SOLUSD",1673305806609,173.37934005,16.06,16.05,177.2365206]
["bitfinex","SOLUSD",1673305806610,46.72,16.059,16.05,177.2365206]
["bitfinex","SOLUSD",1673305806817,20.0,16.057,16.05,177.2365206]
["bitfinex","SOLUSD",1673305807030,66.73,16.056,16.05,177.2365206]
["bitfinex","SOLUSD",1673305809557,199.3,16.055,16.05,100.5452206]
["bitfinex","SOLUSD",1673305809749,199.3,16.055,16.011,117.4071]
["bitfinex","SOLUSD",1673305809750,57.93677,16.054,16.011,117.4071]
["bitfinex","SOLUSD",1673305809958,31.19677,16.053,16.038,34.10852378]
["bitfinex","SOLUSD",1673305810183,64.64934005,16.06,16.043,38.67]
["bitfinex","SOLUSD",1673305810392,64.64934005,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673305810609,64.64934005,16.06,16.032,18.68]
["bitfinex","SOLUSD",1673305810802,46.72,16.059,16.032,18.68]
["bitfinex","SOLUSD",1673305811019,46.72,16.059,16.042,568.9281]
["bitfinex","SOLUSD",1673305811346,46.72,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673305811564,64.64934005,16.06,16.044,18.66]
["bitfinex","SOLUSD",1673305811759,64.64934005,16.06,16.045,17.0]
["bitfinex","SOLUSD",1673305811965,64.64934005,16.06,16.044,18.66]
["bitfinex","SOLUSD",1673305812294,64.64934005,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673305812514,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673305812844,64.64934005,16.06,16.046,18.42]
["bitfinex","SOLUSD",1673305813370,64.64934005,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673305813984,64.64934005,16.06,16.048,62.85863219]
["bitfinex","SOLUSD",1673305814199,64.64934005,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673305814618,64.64934005,16.06,16.05,65.65211157]
["bitfinex","SOLUSD",1673305814948,64.64934005,16.06,16.05,48.65211157]
["bitfinex","SOLUSD",1673305815137,64.64934005,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673305815350,64.64934005,16.06,16.05,439.27410157]
["bitfinex","SOLUSD",1673305815579,64.64934005,16.06,16.05,390.62199]
["bitfinex","SOLUSD",1673305816190,46.72,16.059,16.051,20.0]
["bitfinex","SOLUSD",1673305816403,64.64934005,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673305816615,64.64934005,16.06,16.051,68.65211157]
["bitfinex","SOLUSD",1673305816822,64.64934005,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673305817047,64.64934005,16.06,16.052,48.97863219]
["bitfinex","SOLUSD",1673305817361,64.64934005,16.06,16.053,85.65211157]
["bitfinex","SOLUSD",1673305817556,64.64934005,16.06,16.054,19.11844333]
["bitfinex","SOLUSD",1673305817769,64.64934005,16.06,16.055,17.0]
["bitfinex","SOLUSD",1673305817976,64.64934005,16.06,16.055,47.02169886]
["bitfinex","SOLUSD",1673305818187,64.64934005,16.06,16.056,20.0]
["bitfinex","SOLUSD",1673305818507,64.64934005,16.06,16.057,17.0]
["bitfinex","SOLUSD",1673305818719,64.64934005,16.06,16.056,20.0]
["bitfinex","SOLUSD",1673305819141,64.64934005,16.06,16.053,428.84199]
["bitfinex","SOLUSD",1673305819769,62.70787301,16.099,16.053,428.84199]
["bitfinex","SOLUSD",1673305819971,22.26,16.1,16.062,38.72115196]
["bitfinex","SOLUSD",1673305820203,100.8714261,16.103,16.063,49.55908]
["bitfinex","SOLUSD",1673305820408,100.8714261,16.103,16.064,48.34837]
["bitfinex","SOLUSD",1673305820622,20.0,16.115,16.064,48.34837]
["bitfinex","SOLUSD",1673305820623,46.59,16.106,16.065,29.54766]
["bitfinex","SOLUSD",1673305820813,46.59,16.106,16.066,17.0]
["bitfinex","SOLUSD",1673305821020,46.59,16.106,16.071,20.0]
["bitfinex","SOLUSD",1673305821234,46.59,16.106,16.072,54.55]
["bitfinex","SOLUSD",1673305821446,46.59,16.106,16.072,181.25993586]
["bitfinex","SOLUSD",1673305821668,46.56,16.114,16.08,22.1]
["bitfinex","SOLUSD",1673305821886,20.0,16.119,16.081,34.54]
["bitfinex","SOLUSD",1673305821887,46.55,16.118,16.081,34.54]
["bitfinex","SOLUSD",1673305822093,20.0,16.119,16.082,20.0]
["bitfinex","SOLUSD",1673305822094,46.59,16.106,16.082,20.0]
["bitfinex","SOLUSD",1673305822286,46.57,16.112,16.083,34.54]
["bitfinex","SOLUSD",1673305822502,46.59,16.106,16.083,17.54]
["bitfinex","SOLUSD",1673305823140,20.0,16.105,16.083,245.7974666]
["bitfinex","SOLUSD",1673305823344,46.59,16.104,16.083,228.2574666]
["bitfinex","SOLUSD",1673305823667,20.0,16.103,16.084,20.0]
["bitfinex","SOLUSD",1673305823884,46.6,16.102,16.084,20.0]
["bitfinex","SOLUSD",1673305824497,20.0,16.103,16.084,20.0]
["bitfinex","SOLUSD",1673305824724,66.59,16.106,16.084,20.0]
["bitfinex","SOLUSD",1673305824919,66.59,16.106,16.085,17.66]
["bitfinex","SOLUSD",1673305825335,18.09964779,16.105,16.086,44.15650937]
["bitfinex","SOLUSD",1673305825554,21.89,16.1,16.085,228.2574666]
["bitfinex","SOLUSD",1673305825765,66.61,16.099,16.085,228.2574666]
["bitfinex","SOLUSD",1673305825982,20.0,16.098,16.085,228.2574666]
["bitfinex","SOLUSD",1673305826200,66.61,16.097,16.085,228.2574666]
["bitfinex","SOLUSD",1673305826915,20.0,16.095,16.085,228.2574666]
["bitfinex","SOLUSD",1673305827131,83.62,16.094,16.085,228.2574666]
["bitfinex","SOLUSD",1673305827748,46.62,16.094,16.085,228.2574666]
["bitfinex","SOLUSD",1673305827975,20.0,16.097,16.085,228.2574666]
["bitfinex","SOLUSD",1673305827976,20.0,16.093,16.085,228.2574666]
["bitfinex","SOLUSD",1673305828179,46.63,16.092,16.085,228.2574666]
["bitfinex","SOLUSD",1673305828595,20.0,16.093,16.085,228.2574666]
["bitfinex","SOLUSD",1673305828798,20.0,16.098,16.085,228.2574666]
["bitfinex","SOLUSD",1673305829012,46.61,16.097,16.085,228.2574666]
["bitfinex","SOLUSD",1673305829235,37.0,16.096,16.085,228.2574666]
["bitfinex","SOLUSD",1673305829447,46.62,16.095,16.085,228.2574666]
["bitfinex","SOLUSD",1673305829871,46.61,16.099,16.085,228.2574666]
["bitfinex","SOLUSD",1673305830064,20.0,16.104,16.085,228.2574666]
["bitfinex","SOLUSD",1673305830406,66.59,16.103,16.085,228.2574666]
["bitfinex","SOLUSD",1673305830590,20.0,16.099,16.085,228.2574666]
["bitfinex","SOLUSD",1673305830801,46.61,16.098,16.085,228.2574666]
["bitfinex","SOLUSD",1673305831012,20.0,16.096,16.085,228.2574666]
["bitfinex","SOLUSD",1673305831228,63.62,16.095,16.085,228.2574666]
["bitfinex","SOLUSD",1673305831442,20.0,16.094,16.085,228.2574666]
["bitfinex","SOLUSD",1673305831661,46.62,16.093,16.085,228.2574666]
["bitfinex","SOLUSD",1673305833851,17.0,16.092,16.085,228.2574666]
["bitfinex","SOLUSD",1673305834180,46.63,16.091,16.085,228.2574666]
["bitfinex","SOLUSD",1673305834385,17.0,16.09,16.085,228.2574666]
["bitfinex","SOLUSD",1673305834601,46.63,16.089,16.085,228.2574666]
["bitfinex","SOLUSD",1673305835634,46.62,16.093,16.085,228.2574666]
["bitfinex","SOLUSD",1673305836487,46.61,16.098,16.085,228.2574666]
["bitfinex","SOLUSD",1673305836704,46.61,16.099,16.085,228.2574666]
["bitfinex","SOLUSD",1673305836916,46.59,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673305837320,46.59,16.103,16.086,248.2574666]
["bitfinex","SOLUSD",1673305837862,20.0,16.108,16.087,44.15650937]
["bitfinex","SOLUSD",1673305837863,20.0,16.099,16.087,44.15650937]
["bitfinex","SOLUSD",1673305838067,20.0,16.108,16.087,20.0]
["bitfinex","SOLUSD",1673305838278,22.3,16.11,16.087,20.0]
["bitfinex","SOLUSD",1673305838484,22.3,16.11,16.088,17.74]
["bitfinex","SOLUSD",1673305838693,46.59,16.106,16.087,20.0]
["bitfinex","SOLUSD",1673305838894,20.0,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673305839104,46.59,16.104,16.086,228.2574666]
["bitfinex","SOLUSD",1673305839724,46.59,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673305839941,20.0,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673305840164,46.6,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673305840364,46.59,16.104,16.086,228.2574666]
["bitfinex","SOLUSD",1673305840586,20.0,16.103,16.086,228.2574666]
["bitfinex","SOLUSD",1673305840900,22.1,16.1,16.086,228.2574666]
["bitfinex","SOLUSD",1673305841094,66.61,16.099,16.086,228.2574666]
["bitfinex","SOLUSD",1673305841954,17.0,16.098,16.086,228.2574666]
["bitfinex","SOLUSD",1673305842163,66.61,16.097,16.086,228.2574666]
["bitfinex","SOLUSD",1673305842478,46.61,16.097,16.086,228.2574666]
["bitfinex","SOLUSD",1673305842821,20.0,16.096,16.086,228.2574666]
["bitfinex","SOLUSD",1673305843002,46.62,16.095,16.086,228.2574666]
["bitfinex","SOLUSD",1673305843211,20.0,16.094,16.086,228.2574666]
["bitfinex","SOLUSD",1673305843405,46.62,16.093,16.086,228.2574666]
["bitfinex","SOLUSD",1673305843938,17.0,16.092,16.086,228.2574666]
["bitfinex","SOLUSD",1673305844147,46.63,16.091,16.086,228.2574666]
["bitfinex","SOLUSD",1673305844477,46.62,16.093,16.086,228.2574666]
["bitfinex","SOLUSD",1673305845952,17.0,16.092,16.086,228.2574666]
["bitfinex","SOLUSD",1673305846163,46.63,16.091,16.086,228.2574666]
["bitfinex","SOLUSD",1673305847107,46.62,16.093,16.086,228.2574666]
["bitfinex","SOLUSD",1673305848799,20.0,16.091,16.086,228.2574666]
["bitfinex","SOLUSD",1673305849108,63.63,16.09,16.086,228.2574666]
["bitfinex","SOLUSD",1673305850255,63.63,16.09,16.086,127.37908951]
["bitfinex","SOLUSD",1673305850476,63.63,16.09,16.07,139.2568]
["bitfinex","SOLUSD",1673305850477,20.0,16.089,16.07,119.2568]
["bitfinex","SOLUSD",1673305850788,20.0,16.082,16.07,119.2568]
["bitfinex","SOLUSD",1673305851001,66.66,16.082,16.059,17.77]
["bitfinex","SOLUSD",1673305851211,17.0,16.081,16.06,20.0]
["bitfinex","SOLUSD",1673305851423,46.66,16.08,16.06,20.0]
["bitfinex","SOLUSD",1673305851742,46.66,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673305852143,17.0,16.081,16.06,20.0]
["bitfinex","SOLUSD",1673305852354,46.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673305854071,46.66,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673305855422,28.53218333,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673305855823,28.53218333,16.083,16.067,17.97]
["bitfinex","SOLUSD",1673305856243,28.53218333,16.083,16.066,37.98]
["bitfinex","SOLUSD",1673305856453,5.55078333,16.083,16.066,37.98]
["bitfinex","SOLUSD",1673305856663,22.02,16.1,16.067,20.0]
["bitfinex","SOLUSD",1673305856893,20.0,16.095,16.068,17.97]
["bitfinex","SOLUSD",1673305857102,20.0,16.095,16.069,20.0]
["bitfinex","SOLUSD",1673305857317,46.62,16.094,16.07,17.7]
["bitfinex","SOLUSD",1673305857717,20.0,16.093,16.071,20.0]
["bitfinex","SOLUSD",1673305857946,20.0,16.093,16.072,17.7]
["bitfinex","SOLUSD",1673305857947,46.63,16.092,16.072,17.7]
["bitfinex","SOLUSD",1673305858885,46.63,16.092,16.071,37.7]
["bitfinex","SOLUSD",1673305860240,110.42,16.1,16.072,30.62379447]
["bitfinex","SOLUSD",1673305860459,20.0,16.104,16.074,20.0]
["bitfinex","SOLUSD",1673305860678,20.0,16.103,16.075,39.85939955]
["bitfinex","SOLUSD",1673305860991,46.6,16.102,16.075,39.85939955]
["bitfinex","SOLUSD",1673305861201,20.0,16.101,16.076,20.0]
["bitfinex","SOLUSD",1673305861395,46.6,16.1,16.077,37.78]
["bitfinex","SOLUSD",1673305861622,46.6,16.1,16.078,20.0]
["bitfinex","SOLUSD",1673305861833,46.6,16.102,16.08,0.97210807]
["bitfinex","SOLUSD",1673305862699,46.6,16.102,16.08,20.97210807]
["bitfinex","SOLUSD",1673305863223,46.6,16.102,16.08,20.0]
["bitfinex","SOLUSD",1673305863748,20.0,16.101,16.081,1.07338382]
["bitfinex","SOLUSD",1673305864056,46.6,16.1,16.08,20.0]
["bitfinex","SOLUSD",1673305864464,20.0,16.101,16.08,20.0]
["bitfinex","SOLUSD",1673305864676,46.6,16.1,16.08,20.0]
["bitfinex","SOLUSD",1673305864893,46.6,16.102,16.081,17.66]
["bitfinex","SOLUSD",1673305865946,46.6,16.102,16.082,20.0]
["bitfinex","SOLUSD",1673305866149,46.6,16.102,16.083,17.57]
["bitfinex","SOLUSD",1673305866374,5.9942247,16.107,16.09,22.1]
["bitfinex","SOLUSD",1673305866683,5.9942247,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673305866898,5.9942247,16.107,16.093,17.56]
["bitfinex","SOLUSD",1673305867529,5.9942247,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673305867741,5.9942247,16.107,16.095,17.55]
["bitfinex","SOLUSD",1673305868569,5.9942247,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673305868770,5.9942247,16.107,16.097,17.55]
["bitfinex","SOLUSD",1673305868981,5.9942247,16.107,16.098,1.45762223]
["bitfinex","SOLUSD",1673305868982,2.47e-05,16.107,16.098,1.45762223]
["bitfinex","SOLUSD",1673305869424,2.47e-05,16.107,16.099,17.29]
["bitfinex","SOLUSD",1673305869739,2.47e-05,16.107,16.1,132.79022387]
["bitfinex","SOLUSD",1673305869943,2.47e-05,16.107,16.101,17.28]
["bitfinex","SOLUSD",1673305870136,2.47e-05,16.107,16.102,2.26022387]
["bitfinex","SOLUSD",1673305870348,2.47e-05,16.107,16.103,17.28]
["bitfinex","SOLUSD",1673305870563,2.47e-05,16.107,16.105,20.0]
["bitfinex","SOLUSD",1673305870776,2.47e-05,16.107,16.106,19.54022387]
["bitfinex","SOLUSD",1673305871629,30.37110617,16.143,16.107,20.0]
["bitfinex","SOLUSD",1673305871840,30.37110617,16.139,16.11,44.06]
["bitfinex","SOLUSD",1673305872034,30.37110617,16.139,16.111,20.5]
["bitfinex","SOLUSD",1673305872244,46.49,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673305872450,46.49,16.138,16.114,20.0]
["bitfinex","SOLUSD",1673305872664,20.0,16.146,16.114,20.0]
["bitfinex","SOLUSD",1673305872665,46.48,16.143,16.12,22.1]
["bitfinex","SOLUSD",1673305872866,46.47,16.145,16.123,20.0]
["bitfinex","SOLUSD",1673305873082,46.46,16.148,16.125,2.14715606]
["bitfinex","SOLUSD",1673305873293,46.46,16.148,16.124,2.16835807]
["bitfinex","SOLUSD",1673305873503,20.0,16.147,16.124,2.16835807]
["bitfinex","SOLUSD",1673305873713,46.47,16.146,16.124,2.16835807]
["bitfinex","SOLUSD",1673305874150,20.0,16.145,16.12,2.16835807]
["bitfinex","SOLUSD",1673305874343,46.48,16.144,16.12,2.16835807]
["bitfinex","SOLUSD",1673305874557,20.0,16.143,16.12,22.16835807]
["bitfinex","SOLUSD",1673305874898,63.48,16.142,16.12,22.16835807]
["bitfinex","SOLUSD",1673305875082,20.0,16.141,16.12,22.16835807]
["bitfinex","SOLUSD",1673305875408,20.0,16.141,16.12,20.0]
["bitfinex","SOLUSD",1673305875409,20.0,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673305875629,46.49,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673305875945,46.49,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673305876677,46.49,16.14,16.12,20.0]
["bitfinex","SOLUSD",1673305876871,46.48,16.144,16.121,27.81]
["bitfinex","SOLUSD",1673305877402,20.0,16.143,16.122,20.0]
["bitfinex","SOLUSD",1673305877605,20.0,16.145,16.123,30.23]
["bitfinex","SOLUSD",1673305877816,46.48,16.144,16.123,30.23]
["bitfinex","SOLUSD",1673305878025,20.0,16.143,16.123,30.23]
["bitfinex","SOLUSD",1673305878236,20.0,16.143,16.124,20.0]
["bitfinex","SOLUSD",1673305878447,20.0,16.143,16.125,30.66]
["bitfinex","SOLUSD",1673305878652,20.0,16.145,16.125,30.66]
["bitfinex","SOLUSD",1673305878868,46.48,16.144,16.126,20.0]
["bitfinex","SOLUSD",1673305879080,20.0,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673305879713,46.46,16.15,16.126,20.0]
["bitfinex","SOLUSD",1673305879918,46.46,16.15,16.127,51.42]
["bitfinex","SOLUSD",1673305880134,46.46,16.15,16.128,20.0]
["bitfinex","SOLUSD",1673305880380,20.0,16.149,16.128,20.0]
["bitfinex","SOLUSD",1673305880547,46.46,16.148,16.128,20.0]
["bitfinex","SOLUSD",1673305881397,46.44,16.155,16.13,20.0]
["bitfinex","SOLUSD",1673305881620,46.44,16.155,16.131,32.67]
["bitfinex","SOLUSD",1673305882039,46.44,16.155,16.127,119.7909]
["bitfinex","SOLUSD",1673305882346,20.0,16.154,16.127,119.7909]
["bitfinex","SOLUSD",1673305882559,22.1,16.15,16.127,119.7909]
["bitfinex","SOLUSD",1673305882773,20.0,16.148,16.127,119.7909]
["bitfinex","SOLUSD",1673305882963,66.47,16.147,16.127,119.7909]
["bitfinex","SOLUSD",1673305883300,20.0,16.146,16.127,119.7909]
["bitfinex","SOLUSD",1673305883517,46.47,16.145,16.127,119.7909]
["bitfinex","SOLUSD",1673305883725,20.0,16.144,16.127,119.7909]
["bitfinex","SOLUSD",1673305883930,46.48,16.143,16.127,119.7909]
["bitfinex","SOLUSD",1673305884332,46.45,16.153,16.128,40.0]
["bitfinex","SOLUSD",1673305884543,46.45,16.153,16.129,16.7]
["bitfinex","SOLUSD",1673305884754,20.0,16.152,16.13,20.0]
["bitfinex","SOLUSD",1673305885072,46.46,16.151,16.13,20.0]
["bitfinex","SOLUSD",1673305885287,46.45,16.153,16.13,20.0]
["bitfinex","SOLUSD",1673305885499,46.44,16.155,16.13,20.0]
["bitfinex","SOLUSD",1673305885821,20.0,16.154,16.13,20.0]
["bitfinex","SOLUSD",1673305886023,46.45,16.153,16.13,20.0]
["bitfinex","SOLUSD",1673305887482,46.44,16.155,16.13,20.0]
["bitfinex","SOLUSD",1673305887710,46.44,16.155,16.131,46.51]
["bitfinex","SOLUSD",1673305888126,46.42,16.165,16.132,21.50366029]
["bitfinex","SOLUSD",1673305888450,46.42,16.165,16.134,21.50366029]
["bitfinex","SOLUSD",1673305888657,20.0,16.164,16.136,20.0]
["bitfinex","SOLUSD",1673305888871,46.42,16.163,16.137,178.12364076]
["bitfinex","SOLUSD",1673305889184,2.47e-05,16.156,16.137,178.12364076]
["bitfinex","SOLUSD",1673305889401,2.47e-05,16.156,16.139,1.57219425]
["bitfinex","SOLUSD",1673305889584,2.47e-05,16.156,16.141,1.60201138]
["bitfinex","SOLUSD",1673305889797,2.47e-05,16.156,16.143,21.60201138]
["bitfinex","SOLUSD",1673305890027,2.47e-05,16.156,16.145,1.60201138]
["bitfinex","SOLUSD",1673305890241,2.47e-05,16.156,16.147,21.62385934]
["bitfinex","SOLUSD",1673305890437,2.47e-05,16.156,16.149,1.77537296]
["bitfinex","SOLUSD",1673305890862,2.47e-05,16.156,16.137,157.4321]
["bitfinex","SOLUSD",1673305891188,2.47e-05,16.156,16.139,46.49]
["bitfinex","SOLUSD",1673305891498,2.47e-05,16.156,16.137,110.9321]
["bitfinex","SOLUSD",1673305891499,2.47e-05,16.156,16.144,121.13661994]
["bitfinex","SOLUSD",1673305891687,46.4,16.169,16.146,20.0]
["bitfinex","SOLUSD",1673305891899,46.38,16.179,16.147,46.47]
["bitfinex","SOLUSD",1673305892131,17.0,16.177,16.149,20.0]
["bitfinex","SOLUSD",1673305892340,46.38,16.176,16.15,68.56]
["bitfinex","SOLUSD",1673305892653,46.38,16.176,16.151,37.35931993]
["bitfinex","SOLUSD",1673305892856,46.38,16.176,16.152,46.45]
["bitfinex","SOLUSD",1673305893383,20.0,16.175,16.153,57.35931993]
["bitfinex","SOLUSD",1673305893596,20.0,16.173,16.154,46.45]
["bitfinex","SOLUSD",1673305894019,20.0,16.173,16.151,20.0]
["bitfinex","SOLUSD",1673305894336,46.4,16.172,16.147,46.47]
["bitfinex","SOLUSD",1673305894546,110.5,16.17,16.142,110.0871]
["bitfinex","SOLUSD",1673305894748,83.4,16.169,16.142,110.0871]
["bitfinex","SOLUSD",1673305895163,20.0,16.168,16.142,110.0871]
["bitfinex","SOLUSD",1673305895404,61.91,16.167,16.142,110.0871]
["bitfinex","SOLUSD",1673305895589,20.0,16.166,16.143,46.48]
["bitfinex","SOLUSD",1673305895913,46.42,16.165,16.143,46.48]
["bitfinex","SOLUSD",1673305896231,46.42,16.165,16.144,20.0]
["bitfinex","SOLUSD",1673305896232,20.0,16.164,16.144,20.0]
["bitfinex","SOLUSD",1673305896552,46.4,16.172,16.145,46.47]
["bitfinex","SOLUSD",1673305896731,46.38,16.176,16.145,46.47]
["bitfinex","SOLUSD",1673305896947,20.0,16.175,16.147,20.0]
["bitfinex","SOLUSD",1673305897267,46.39,16.174,16.149,20.0]
["bitfinex","SOLUSD",1673305897479,20.0,16.173,16.15,46.46]
["bitfinex","SOLUSD",1673305897689,20.0,16.173,16.15,68.46]
["bitfinex","SOLUSD",1673305897892,46.4,16.172,16.15,46.46]
["bitfinex","SOLUSD",1673305898099,46.4,16.172,16.146,116.0887]
["bitfinex","SOLUSD",1673305898100,22.1,16.17,16.146,116.0887]
["bitfinex","SOLUSD",1673305898325,46.4,16.169,16.146,116.0887]
["bitfinex","SOLUSD",1673305898529,46.4,16.169,16.147,46.47]
["bitfinex","SOLUSD",1673305898736,17.0,16.177,16.147,46.47]
["bitfinex","SOLUSD",1673305898737,46.38,16.176,16.147,46.47]
["bitfinex","SOLUSD",1673305898962,37.0,16.175,16.147,46.47]
["bitfinex","SOLUSD",1673305899180,20.0,16.173,16.148,20.0]
["bitfinex","SOLUSD",1673305899396,46.4,16.172,16.149,66.46]
["bitfinex","SOLUSD",1673305899815,46.4,16.172,16.15,20.0]
["bitfinex","SOLUSD",1673305900005,46.4,16.172,16.151,46.46]
["bitfinex","SOLUSD",1673305900217,20.0,16.171,16.15,46.46]
["bitfinex","SOLUSD",1673305900433,46.4,16.17,16.15,46.46]
["bitfinex","SOLUSD",1673305900653,46.4,16.17,16.149,66.46]
["bitfinex","SOLUSD",1673305900862,17.0,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673305901071,46.41,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673305902426,46.4,16.17,16.149,20.0]
["bitfinex","SOLUSD",1673305902642,20.0,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673305902853,46.41,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673305903268,20.0,16.171,16.149,20.0]
["bitfinex","SOLUSD",1673305903479,46.4,16.172,16.15,46.46]
["bitfinex","SOLUSD",1673305904234,46.4,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673305904452,46.4,16.172,16.152,46.45]
["bitfinex","SOLUSD",1673305904973,46.4,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673305905157,20.0,16.173,16.153,20.0]
["bitfinex","SOLUSD",1673305905365,46.4,16.172,16.154,46.45]
["bitfinex","SOLUSD",1673305905593,46.39,16.174,16.153,46.45]
["bitfinex","SOLUSD",1673305905813,20.0,16.173,16.152,115.1442]
["bitfinex","SOLUSD",1673305906008,46.4,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673305906953,46.4,16.172,16.152,115.1442]
["bitfinex","SOLUSD",1673305907180,20.0,16.171,16.152,115.1442]
["bitfinex","SOLUSD",1673305907808,46.4,16.172,16.152,115.1442]
["bitfinex","SOLUSD",1673305908014,46.4,16.172,16.154,20.0]
["bitfinex","SOLUSD",1673305908332,46.4,16.172,16.153,46.45]
["bitfinex","SOLUSD",1673305909068,46.4,16.172,16.152,115.1442]
["bitfinex","SOLUSD",1673305909281,46.4,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673305909470,17.0,16.171,16.154,46.45]
["bitfinex","SOLUSD",1673305909679,17.0,16.172,16.152,115.1442]
["bitfinex","SOLUSD",1673305909901,46.4,16.171,16.152,115.1442]
["bitfinex","SOLUSD",1673305910106,37.0,16.17,16.152,115.1442]
["bitfinex","SOLUSD",1673305910771,17.0,16.17,16.15,46.46]
["bitfinex","SOLUSD",1673305910990,46.4,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673305911166,37.0,16.168,16.148,20.0]
["bitfinex","SOLUSD",1673305911372,37.0,16.168,16.149,46.46]
["bitfinex","SOLUSD",1673305911691,66.41,16.167,16.146,46.47]
["bitfinex","SOLUSD",1673305911907,19.81089417,16.166,16.141,46.48]
["bitfinex","SOLUSD",1673305912125,20.0,16.164,16.142,20.0]
["bitfinex","SOLUSD",1673305912334,86.23089417,16.163,16.142,20.0]
["bitfinex","SOLUSD",1673305912533,86.23089417,16.163,16.141,46.48]
["bitfinex","SOLUSD",1673305912534,20.0,16.162,16.141,46.48]
["bitfinex","SOLUSD",1673305912744,49.24089417,16.161,16.141,46.48]
["bitfinex","SOLUSD",1673305912956,49.24089417,16.161,16.142,20.0]
["bitfinex","SOLUSD",1673305913492,2.81089417,16.161,16.142,20.0]
["bitfinex","SOLUSD",1673305913808,19.81089417,16.161,16.142,20.0]
["bitfinex","SOLUSD",1673305914023,19.81089417,16.161,16.141,46.48]
["bitfinex","SOLUSD",1673305914225,20.0,16.159,16.139,157.3347]
["bitfinex","SOLUSD",1673305914436,49.25089417,16.158,16.139,110.8447]
["bitfinex","SOLUSD",1673305914652,2.81089417,16.158,16.14,46.49]
["bitfinex","SOLUSD",1673305914858,2.81089417,16.161,16.14,46.49]
["bitfinex","SOLUSD",1673305915180,19.81089417,16.161,16.141,20.0]
["bitfinex","SOLUSD",1673305915700,2.81089417,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673305916107,2.81089417,16.158,16.14,66.49]
["bitfinex","SOLUSD",1673305916315,49.25089417,16.158,16.138,46.49]
["bitfinex","SOLUSD",1673305916543,49.25089417,16.158,16.13,20.0]
["bitfinex","SOLUSD",1673305916544,3.72779992,16.156,16.132,46.51]
["bitfinex","SOLUSD",1673305916752,4.22641715,16.154,16.132,46.51]
["bitfinex","SOLUSD",1673305916965,20.0,16.151,16.133,20.0]
["bitfinex","SOLUSD",1673305917167,4.28959932,16.152,16.133,20.0]
["bitfinex","SOLUSD",1673305917382,4.28959932,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673305918961,4.28959932,16.155,16.135,20.0]
["bitfinex","SOLUSD",1673305919151,46.41,16.167,16.136,66.5]
["bitfinex","SOLUSD",1673305919357,20.0,16.166,16.137,20.0]
["bitfinex","SOLUSD",1673305919573,46.42,16.165,16.138,46.49]
["bitfinex","SOLUSD",1673305919789,46.42,16.165,16.138,66.49]
["bitfinex","SOLUSD",1673305920001,22.01,16.16,16.138,46.49]
["bitfinex","SOLUSD",1673305920209,22.01,16.16,16.137,110.7482]
["bitfinex","SOLUSD",1673305920210,2.09864624,16.158,16.137,110.7482]
["bitfinex","SOLUSD",1673305920433,2.16221127,16.156,16.137,110.7482]
["bitfinex","SOLUSD",1673305920642,22.35045659,16.16,16.139,20.0]
["bitfinex","SOLUSD",1673305920854,22.35045659,16.16,16.14,66.49]
["bitfinex","SOLUSD",1673305921161,22.04,16.17,16.141,20.0]
["bitfinex","SOLUSD",1673305921375,46.38,16.177,16.142,46.48]
["bitfinex","SOLUSD",1673305921584,20.0,16.176,16.144,20.0]
["bitfinex","SOLUSD",1673305921789,46.39,16.175,16.145,184.0257]
["bitfinex","SOLUSD",1673305922009,20.0,16.174,16.146,20.0]
["bitfinex","SOLUSD",1673305922213,46.39,16.173,16.147,66.47]
["bitfinex","SOLUSD",1673305922834,20.0,16.172,16.148,20.0]
["bitfinex","SOLUSD",1673305923057,20.0,16.172,16.149,66.46]
["bitfinex","SOLUSD",1673305923484,46.4,16.171,16.149,66.46]
["bitfinex","SOLUSD",1673305924308,20.0,16.178,16.149,66.46]
["bitfinex","SOLUSD",1673305924309,46.39,16.175,16.149,66.46]
["bitfinex","SOLUSD",1673305924534,46.38,16.177,16.15,22.1]
["bitfinex","SOLUSD",1673305924859,46.37,16.18,16.152,20.0]
["bitfinex","SOLUSD",1673305925058,46.37,16.18,16.153,46.45]
["bitfinex","SOLUSD",1673305925383,46.37,16.18,16.155,1.90565607]
["bitfinex","SOLUSD",1673305925593,46.36,16.184,16.157,20.0]
["bitfinex","SOLUSD",1673305925801,46.35,16.188,16.158,186.0585]
["bitfinex","SOLUSD",1673305925995,46.35,16.188,16.16,22.1]
["bitfinex","SOLUSD",1673305926198,46.34,16.19,16.161,46.43]
["bitfinex","SOLUSD",1673305926434,46.34,16.191,16.161,46.43]
["bitfinex","SOLUSD",1673305926742,20.0,16.189,16.161,20.0]
["bitfinex","SOLUSD",1673305926960,46.35,16.188,16.162,46.42]
["bitfinex","SOLUSD",1673305927574,46.35,16.188,16.163,20.0]
["bitfinex","SOLUSD",1673305927784,46.35,16.188,16.164,46.42]
["bitfinex","SOLUSD",1673305928636,46.35,16.189,16.165,40.0]
["bitfinex","SOLUSD",1673305928841,2.47e-05,16.181,16.166,46.41]
["bitfinex","SOLUSD",1673305929049,2.47e-05,16.181,16.167,22.04571196]
["bitfinex","SOLUSD",1673305929371,2.47e-05,16.181,16.169,2.04571196]
["bitfinex","SOLUSD",1673305929580,2.47e-05,16.181,16.171,2.04571196]
["bitfinex","SOLUSD",1673305929770,2.47e-05,16.181,16.173,22.04571196]
["bitfinex","SOLUSD",1673305929986,2.47e-05,16.181,16.175,2.04571196]
["bitfinex","SOLUSD",1673305930419,2.47e-05,16.181,16.175,20.0]
["bitfinex","SOLUSD",1673305930632,45.8300247,16.194,16.175,20.0]
["bitfinex","SOLUSD",1673305930843,20.0,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673305931047,20.0,16.192,16.171,46.4]
["bitfinex","SOLUSD",1673305931367,21.89,16.19,16.171,46.4]
["bitfinex","SOLUSD",1673305931576,110.21,16.19,16.166,46.41]
["bitfinex","SOLUSD",1673305931772,110.21,16.19,16.164,162.1637]
["bitfinex","SOLUSD",1673305931773,20.0,16.188,16.164,162.1637]
["bitfinex","SOLUSD",1673305931983,66.35,16.187,16.164,162.1637]
["bitfinex","SOLUSD",1673305932191,66.35,16.187,16.164,115.7437]
["bitfinex","SOLUSD",1673305932526,20.0,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673305932739,83.36,16.184,16.165,20.0]
["bitfinex","SOLUSD",1673305933352,56.89841632,16.197,16.166,46.41]
["bitfinex","SOLUSD",1673305933560,20.0,16.197,16.166,46.41]
["bitfinex","SOLUSD",1673305933878,20.0,16.197,16.167,20.0]
["bitfinex","SOLUSD",1673305934195,46.33,16.194,16.168,46.41]
["bitfinex","SOLUSD",1673305934420,20.0,16.193,16.169,20.0]
["bitfinex","SOLUSD",1673305934617,46.34,16.192,16.17,46.4]
["bitfinex","SOLUSD",1673305934825,20.0,16.191,16.17,46.4]
["bitfinex","SOLUSD",1673305935039,46.32,16.198,16.17,46.4]
["bitfinex","SOLUSD",1673305935251,36.89841632,16.191,16.171,20.0]
["bitfinex","SOLUSD",1673305935452,22.07,16.2,16.172,66.4]
["bitfinex","SOLUSD",1673305935660,46.3,16.204,16.173,0.76060922]
["bitfinex","SOLUSD",1673305935976,20.0,16.203,16.174,66.39]
["bitfinex","SOLUSD",1673305936192,20.0,16.201,16.176,20.0]
["bitfinex","SOLUSD",1673305936410,46.31,16.202,16.177,66.38]
["bitfinex","SOLUSD",1673305936619,46.31,16.202,16.178,20.0]
["bitfinex","SOLUSD",1673305936854,46.31,16.202,16.18,20.0]
["bitfinex","SOLUSD",1673305937068,46.31,16.202,16.181,46.37]
["bitfinex","SOLUSD",1673305937267,46.3,16.204,16.181,46.37]
["bitfinex","SOLUSD",1673305937808,20.0,16.203,16.179,46.38]
["bitfinex","SOLUSD",1673305938110,46.31,16.202,16.179,20.0]
["bitfinex","SOLUSD",1673305938326,20.0,16.201,16.18,46.37]
["bitfinex","SOLUSD",1673305938538,46.32,16.2,16.179,20.0]
["bitfinex","SOLUSD",1673305938729,20.0,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673305938940,46.32,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673305939357,46.32,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673305939567,46.31,16.202,16.179,66.38]
["bitfinex","SOLUSD",1673305939894,46.31,16.202,16.18,20.0]
["bitfinex","SOLUSD",1673305940104,46.3,16.204,16.181,46.37]
["bitfinex","SOLUSD",1673305940429,20.0,16.202,16.182,20.0]
["bitfinex","SOLUSD",1673305940622,66.31,16.202,16.182,20.0]
["bitfinex","SOLUSD",1673305940835,46.3,16.204,16.182,20.0]
["bitfinex","SOLUSD",1673305941055,20.0,16.203,16.182,20.0]
["bitfinex","SOLUSD",1673305941251,20.0,16.203,16.183,46.36]
["bitfinex","SOLUSD",1673305941689,20.0,16.202,16.183,46.36]
["bitfinex","SOLUSD",1673305942092,20.0,16.202,16.181,46.37]
["bitfinex","SOLUSD",1673305942840,20.0,16.2,16.181,46.37]
["bitfinex","SOLUSD",1673305943045,17.0,16.199,16.18,46.37]
["bitfinex","SOLUSD",1673305943254,17.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673305943681,20.0,16.197,16.177,46.38]
["bitfinex","SOLUSD",1673305943875,63.33,16.196,16.174,66.39]
["bitfinex","SOLUSD",1673305944086,17.0,16.196,16.176,66.38]
["bitfinex","SOLUSD",1673305944296,17.0,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673305944503,17.0,16.198,16.178,46.38]
["bitfinex","SOLUSD",1673305944722,17.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673305945141,17.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673305945890,66.32,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673305946105,66.32,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673305946106,37.0,16.196,16.172,46.4]
["bitfinex","SOLUSD",1673305946412,22.02,16.19,16.166,114.1694]
["bitfinex","SOLUSD",1673305946606,20.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673305946818,20.0,16.188,16.168,46.41]
["bitfinex","SOLUSD",1673305947027,22.02,16.19,16.169,20.0]
["bitfinex","SOLUSD",1673305947257,20.0,16.188,16.17,46.4]
["bitfinex","SOLUSD",1673305947470,17.0,16.187,16.17,46.4]
["bitfinex","SOLUSD",1673305947661,17.0,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673305947871,17.0,16.187,16.168,46.41]
["bitfinex","SOLUSD",1673305947872,21.89,16.18,16.165,46.42]
["bitfinex","SOLUSD",1673305948103,18.16321841,16.179,16.16,46.43]
["bitfinex","SOLUSD",1673305948286,18.16321841,16.179,16.158,46.44]
["bitfinex","SOLUSD",1673305948616,1.16321841,16.177,16.158,66.44]
["bitfinex","SOLUSD",1673305948822,21.89,16.18,16.16,46.43]
["bitfinex","SOLUSD",1673305949047,17.0,16.179,16.16,46.43]
["bitfinex","SOLUSD",1673305949572,17.0,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673305949887,17.0,16.179,16.16,46.43]
["bitfinex","SOLUSD",1673305950090,20.0,16.178,16.158,66.44]
["bitfinex","SOLUSD",1673305950297,17.0,16.177,16.158,46.44]
["bitfinex","SOLUSD",1673305950613,47.19571559,16.176,16.157,185.3317]
["bitfinex","SOLUSD",1673305950823,20.89502102,16.174,16.157,138.8917]
["bitfinex","SOLUSD",1673305951022,0.89502102,16.172,16.157,118.8917]
["bitfinex","SOLUSD",1673305951231,20.0,16.172,16.157,118.8917]
["bitfinex","SOLUSD",1673305951441,17.0,16.171,16.157,118.8917]
["bitfinex","SOLUSD",1673305953038,17.0,16.171,16.153,20.0]
["bitfinex","SOLUSD",1673305953250,1.56538284,16.17,16.15,46.46]
["bitfinex","SOLUSD",1673305953651,46.4,16.169,16.15,46.46]
["bitfinex","SOLUSD",1673305953865,18.56538284,16.168,16.149,46.46]
["bitfinex","SOLUSD",1673305954082,18.56538284,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673305954287,1.56538284,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673305954503,20.0,16.171,16.151,20.0]
["bitfinex","SOLUSD",1673305954920,66.4,16.171,16.151,66.46]
["bitfinex","SOLUSD",1673305955558,20.0,16.169,16.151,46.46]
["bitfinex","SOLUSD",1673305955765,17.0,16.168,16.151,46.46]
["bitfinex","SOLUSD",1673305956283,0.62432756,16.167,16.151,46.46]
["bitfinex","SOLUSD",1673305956495,20.0,16.169,16.151,46.46]
["bitfinex","SOLUSD",1673305956715,66.4,16.171,16.151,46.46]
["bitfinex","SOLUSD",1673305956927,0.68589994,16.17,16.151,46.46]
["bitfinex","SOLUSD",1673305957549,66.4,16.171,16.151,46.46]
["bitfinex","SOLUSD",1673305957779,66.4,16.171,16.15,20.0]
["bitfinex","SOLUSD",1673305957977,20.0,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673305958188,0.81497175,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673305958397,17.0,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673305959864,20.64198595,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673305960073,0.93713324,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673305960608,20.0,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673305960824,103.35336414,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673305961140,20.0,16.169,16.151,46.46]
["bitfinex","SOLUSD",1673305961345,20.0,16.169,16.15,46.46]
["bitfinex","SOLUSD",1673305961552,20.0,16.168,16.15,46.46]
["bitfinex","SOLUSD",1673305961874,22.61316169,16.167,16.139,46.49]
["bitfinex","SOLUSD",1673305962086,2.61316169,16.165,16.139,46.49]
["bitfinex","SOLUSD",1673305962297,2.61316169,16.162,16.141,20.0]
["bitfinex","SOLUSD",1673305962613,69.03316169,16.162,16.141,66.48]
["bitfinex","SOLUSD",1673305962804,17.0,16.161,16.141,66.48]
["bitfinex","SOLUSD",1673305963032,2.61316169,16.16,16.141,66.48]
["bitfinex","SOLUSD",1673305963557,17.0,16.161,16.141,66.48]
["bitfinex","SOLUSD",1673305963746,46.4,16.17,16.141,66.48]
["bitfinex","SOLUSD",1673305963956,46.4,16.17,16.142,20.0]
["bitfinex","SOLUSD",1673305964165,292.74,16.18,16.142,20.0]
["bitfinex","SOLUSD",1673305964166,20.0,16.174,16.144,20.0]
["bitfinex","SOLUSD",1673305964378,66.39,16.173,16.146,20.0]
["bitfinex","SOLUSD",1673305964587,20.0,16.172,16.147,66.47]
["bitfinex","SOLUSD",1673305965029,20.0,16.172,16.148,20.0]
["bitfinex","SOLUSD",1673305965217,20.0,16.172,16.149,66.46]
["bitfinex","SOLUSD",1673305965430,20.0,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673305965634,20.0,16.172,16.152,46.45]
["bitfinex","SOLUSD",1673305965854,46.39,16.173,16.152,46.45]
["bitfinex","SOLUSD",1673305966060,46.39,16.173,16.151,46.46]
["bitfinex","SOLUSD",1673305966274,46.39,16.175,16.151,46.46]
["bitfinex","SOLUSD",1673305966489,20.0,16.18,16.152,20.0]
["bitfinex","SOLUSD",1673305966692,20.0,16.18,16.153,67.166943]
["bitfinex","SOLUSD",1673305967655,46.36,16.183,16.155,0.80746353]
["bitfinex","SOLUSD",1673305967861,20.0,16.187,16.157,20.98881544]
["bitfinex","SOLUSD",1673305968073,46.36,16.186,16.158,66.44]
["bitfinex","SOLUSD",1673305968266,46.36,16.183,16.158,66.44]
["bitfinex","SOLUSD",1673305968472,20.0,16.182,16.158,20.0]
["bitfinex","SOLUSD",1673305968688,46.37,16.181,16.157,20.0]
["bitfinex","SOLUSD",1673305968921,17.0,16.18,16.158,46.44]
["bitfinex","SOLUSD",1673305969126,20.0,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673305969444,17.0,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673305969868,46.37,16.181,16.158,40.0]
["bitfinex","SOLUSD",1673305970053,17.0,16.18,16.159,117.3981]
["bitfinex","SOLUSD",1673305970263,17.0,16.18,16.16,40.0]
["bitfinex","SOLUSD",1673305970477,17.0,16.18,16.161,46.43]
["bitfinex","SOLUSD",1673305970706,17.0,16.18,16.16,86.43]
["bitfinex","SOLUSD",1673305971319,46.36,16.183,16.16,86.43]
["bitfinex","SOLUSD",1673305971635,20.0,16.182,16.16,86.43]
["bitfinex","SOLUSD",1673305972067,20.0,16.184,16.16,66.43]
["bitfinex","SOLUSD",1673305972274,46.36,16.183,16.16,66.43]
["bitfinex","SOLUSD",1673305972592,22.1,16.18,16.16,20.0]
["bitfinex","SOLUSD",1673305972796,20.0,16.178,16.156,182.1563]
["bitfinex","SOLUSD",1673305973003,20.0,16.176,16.156,182.1563]
["bitfinex","SOLUSD",1673305973419,17.0,16.175,16.157,20.0]
["bitfinex","SOLUSD",1673305973634,17.0,16.175,16.158,46.44]
["bitfinex","SOLUSD",1673305973957,17.0,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673305974591,17.0,16.175,16.157,46.44]
["bitfinex","SOLUSD",1673305974902,20.0,16.173,16.153,46.45]
["bitfinex","SOLUSD",1673305975093,66.4,16.172,16.149,162.1763]
["bitfinex","SOLUSD",1673305975300,20.0,16.17,16.15,20.0]
["bitfinex","SOLUSD",1673305975514,17.0,16.169,16.151,46.46]
["bitfinex","SOLUSD",1673305976163,17.0,16.169,16.15,66.46]
["bitfinex","SOLUSD",1673305977094,17.0,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673305980172,20.0,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673305980495,17.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673305980891,46.41,16.167,16.146,119.2404]
["bitfinex","SOLUSD",1673305981099,0.82181249,16.165,16.146,119.2404]
["bitfinex","SOLUSD",1673305981325,20.0,16.163,16.146,119.2404]
["bitfinex","SOLUSD",1673305981539,0.62882564,16.162,16.146,119.2404]
["bitfinex","SOLUSD",1673305981763,37.0,16.162,16.146,119.2404]
["bitfinex","SOLUSD",1673305983209,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673305983420,20.0,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673305983635,20.0,16.168,16.146,119.2404]
["bitfinex","SOLUSD",1673305983846,20.0,16.166,16.146,119.2404]
["bitfinex","SOLUSD",1673305984169,20.0,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673305984377,20.0,16.165,16.144,46.48]
["bitfinex","SOLUSD",1673305984378,17.0,16.164,16.144,46.48]
["bitfinex","SOLUSD",1673305984588,20.0,16.162,16.144,46.48]
["bitfinex","SOLUSD",1673305984802,17.0,16.161,16.143,66.48]
["bitfinex","SOLUSD",1673305985115,46.4,16.169,16.144,20.0]
["bitfinex","SOLUSD",1673305985302,46.4,16.169,16.145,66.47]
["bitfinex","SOLUSD",1673305985850,46.4,16.169,16.146,20.0]
["bitfinex","SOLUSD",1673305986161,46.4,16.169,16.147,66.47]
["bitfinex","SOLUSD",1673305986384,46.4,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673305986566,20.0,16.173,16.15,20.0]
["bitfinex","SOLUSD",1673305986780,20.0,16.171,16.152,20.0]
["bitfinex","SOLUSD",1673305987096,46.4,16.172,16.152,132.002]
["bitfinex","SOLUSD",1673305987716,46.39,16.174,16.152,132.002]
["bitfinex","SOLUSD",1673305987928,20.0,16.173,16.152,132.002]
["bitfinex","SOLUSD",1673305988139,46.4,16.172,16.152,132.002]
["bitfinex","SOLUSD",1673305988573,20.0,16.173,16.153,46.45]
["bitfinex","SOLUSD",1673305988798,20.0,16.177,16.153,46.45]
["bitfinex","SOLUSD",1673305989101,46.38,16.179,16.154,34.80628669]
["bitfinex","SOLUSD",1673305989321,119.5236,16.182,16.155,66.44]
["bitfinex","SOLUSD",1673305989518,119.5236,16.182,16.155,175.5808]
["bitfinex","SOLUSD",1673305989841,119.5236,16.182,16.157,20.0]
["bitfinex","SOLUSD",1673305990037,119.5236,16.182,16.158,46.44]
["bitfinex","SOLUSD",1673305990249,119.5236,16.182,16.16,20.0]
["bitfinex","SOLUSD",1673305990462,46.36,16.186,16.162,0.72012417]
["bitfinex","SOLUSD",1673305990672,20.0,16.185,16.163,46.42]
["bitfinex","SOLUSD",1673305991003,46.36,16.184,16.162,46.42]
["bitfinex","SOLUSD",1673305991194,20.0,16.183,16.163,20.0]
["bitfinex","SOLUSD",1673305991523,66.36,16.185,16.165,0.77247387]
["bitfinex","SOLUSD",1673305991524,20.0,16.185,16.165,0.77247387]
["bitfinex","SOLUSD",1673305991735,20.0,16.185,16.163,20.0]
["bitfinex","SOLUSD",1673305991736,20.0,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673305991929,20.0,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673305992767,20.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673305993519,46.35,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673305993731,155.7039,16.191,16.17,67.18004738]
["bitfinex","SOLUSD",1673305993937,22.0,16.19,16.17,0.78004738]
["bitfinex","SOLUSD",1673305994154,22.0,16.19,16.161,111.3254]
["bitfinex","SOLUSD",1673305994155,86.35,16.189,16.164,46.42]
["bitfinex","SOLUSD",1673305994559,120.36454774,16.189,16.164,46.42]
["bitfinex","SOLUSD",1673305994883,17.0,16.188,16.164,46.42]
["bitfinex","SOLUSD",1673305995092,20.0,16.186,16.165,20.0]
["bitfinex","SOLUSD",1673305995303,17.0,16.185,16.166,46.41]
["bitfinex","SOLUSD",1673305995521,46.35,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673305995735,46.35,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673305995936,46.35,16.189,16.17,66.4]
["bitfinex","SOLUSD",1673305996150,46.34,16.193,16.171,20.0]
["bitfinex","SOLUSD",1673305996360,46.34,16.193,16.171,132.8956]
["bitfinex","SOLUSD",1673305996559,46.34,16.193,16.172,0.70719222]
["bitfinex","SOLUSD",1673305996879,20.0,16.189,16.17,66.4]
["bitfinex","SOLUSD",1673305997097,46.35,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673305997405,17.0,16.187,16.168,20.0]
["bitfinex","SOLUSD",1673305997606,56.31454774,16.19,16.169,46.4]
["bitfinex","SOLUSD",1673305997934,46.34,16.193,16.17,20.0]
["bitfinex","SOLUSD",1673305998146,20.0,16.192,16.171,66.4]
["bitfinex","SOLUSD",1673305998885,20.0,16.195,16.171,66.4]
["bitfinex","SOLUSD",1673305999080,20.0,16.194,16.171,66.4]
["bitfinex","SOLUSD",1673305999292,17.0,16.193,16.171,66.4]
["bitfinex","SOLUSD",1673305999718,20.0,16.192,16.171,66.4]
["bitfinex","SOLUSD",1673306000242,20.0,16.196,16.171,66.4]
["bitfinex","SOLUSD",1673306000243,20.0,16.195,16.171,66.4]
["bitfinex","SOLUSD",1673306000458,66.33,16.195,16.171,46.4]
["bitfinex","SOLUSD",1673306000877,20.0,16.194,16.171,46.4]
["bitfinex","SOLUSD",1673306001076,20.0,16.192,16.171,46.4]
["bitfinex","SOLUSD",1673306001406,17.0,16.191,16.171,46.4]
["bitfinex","SOLUSD",1673306001590,17.0,16.191,16.172,20.0]
["bitfinex","SOLUSD",1673306001806,20.0,16.195,16.174,20.0]
["bitfinex","SOLUSD",1673306002015,20.0,16.195,16.175,46.39]
["bitfinex","SOLUSD",1673306002746,20.0,16.195,16.175,155.526]
["bitfinex","SOLUSD",1673306002962,20.0,16.195,16.175,109.136]
["bitfinex","SOLUSD",1673306002963,22.02,16.19,16.175,109.136]
["bitfinex","SOLUSD",1673306003172,17.0,16.189,16.175,109.136]
["bitfinex","SOLUSD",1673306004850,17.0,16.189,16.175,1.007]
["bitfinex","SOLUSD",1673306005066,20.0,16.188,16.175,1.007]
["bitfinex","SOLUSD",1673306005268,17.0,16.187,16.173,113.0616]
["bitfinex","SOLUSD",1673306005482,17.0,16.189,16.173,113.0616]
["bitfinex","SOLUSD",1673306005908,17.0,16.189,16.171,46.4]
["bitfinex","SOLUSD",1673306006119,22.02,16.18,16.164,118.8329]
["bitfinex","SOLUSD",1673306006322,17.0,16.179,16.164,118.8329]
["bitfinex","SOLUSD",1673306006978,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673306007591,46.36,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673306007794,20.0,16.184,16.165,20.0]
["bitfinex","SOLUSD",1673306008869,20.0,16.182,16.164,118.8329]
["bitfinex","SOLUSD",1673306009051,17.0,16.181,16.164,118.8329]
["bitfinex","SOLUSD",1673306009806,20.0,16.179,16.164,118.8329]
["bitfinex","SOLUSD",1673306010020,17.0,16.178,16.164,118.8329]
["bitfinex","SOLUSD",1673306014437,46.36,16.183,16.164,118.8329]
["bitfinex","SOLUSD",1673306014749,20.0,16.182,16.164,118.8329]
["bitfinex","SOLUSD",1673306014963,20.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673306015275,20.0,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673306015462,20.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673306015677,20.0,16.181,16.164,118.8329]
["bitfinex","SOLUSD",1673306015894,17.0,16.18,16.164,118.8329]
["bitfinex","SOLUSD",1673306016532,17.0,16.181,16.164,118.8329]
["bitfinex","SOLUSD",1673306019878,17.0,16.182,16.164,118.8329]
["bitfinex","SOLUSD",1673306020089,17.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673306020522,17.0,16.182,16.164,118.8329]
["bitfinex","SOLUSD",1673306020934,20.0,16.181,16.164,118.8329]
["bitfinex","SOLUSD",1673306021146,20.0,16.179,16.164,118.8329]
["bitfinex","SOLUSD",1673306021472,17.0,16.178,16.164,118.8329]
["bitfinex","SOLUSD",1673306024107,46.36,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673306024304,20.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673306024511,46.35,16.187,16.165,20.0]
["bitfinex","SOLUSD",1673306024841,20.0,16.183,16.164,118.8329]
["bitfinex","SOLUSD",1673306025039,20.0,16.182,16.164,118.8329]
["bitfinex","SOLUSD",1673306025249,20.0,16.181,16.164,118.8329]
["bitfinex","SOLUSD",1673306025566,17.0,16.18,16.164,118.8329]
["bitfinex","SOLUSD",1673306027243,17.0,16.181,16.164,118.8329]
["bitfinex","SOLUSD",1673306027454,20.0,16.182,16.164,118.8329]
["bitfinex","SOLUSD",1673306028722,17.0,16.181,16.164,118.8329]
["bitfinex","SOLUSD",1673306030414,68.38,16.19,16.165,66.42]
["bitfinex","SOLUSD",1673306030604,158.7418,16.197,16.166,23.39545766]
["bitfinex","SOLUSD",1673306030815,158.7418,16.197,16.167,66.41]
["bitfinex","SOLUSD",1673306030816,40.0,16.196,16.167,66.41]
["bitfinex","SOLUSD",1673306031147,20.0,16.194,16.17,3.39545766]
["bitfinex","SOLUSD",1673306031364,20.0,16.192,16.172,23.39545766]
["bitfinex","SOLUSD",1673306031548,22.02,16.19,16.169,36.62173633]
["bitfinex","SOLUSD",1673306031753,20.0,16.188,16.162,164.5645]
["bitfinex","SOLUSD",1673306031968,20.0,16.192,16.162,164.5645]
["bitfinex","SOLUSD",1673306031969,30.37110617,16.196,16.165,66.42]
["bitfinex","SOLUSD",1673306032181,20.0,16.196,16.168,2.19339458]
["bitfinex","SOLUSD",1673306032390,20.0,16.196,16.17,22.19339458]
["bitfinex","SOLUSD",1673306032604,22.08,16.19,16.171,66.4]
["bitfinex","SOLUSD",1673306032828,20.0,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673306033249,20.0,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673306033250,20.0,16.189,16.167,46.41]
["bitfinex","SOLUSD",1673306033576,17.0,16.188,16.167,46.41]
["bitfinex","SOLUSD",1673306034743,17.0,16.188,16.169,20.0]
["bitfinex","SOLUSD",1673306034952,17.0,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673306035376,17.0,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673306036226,20.0,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673306036416,17.0,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673306037997,17.0,16.187,16.168,40.0]
["bitfinex","SOLUSD",1673306038328,46.33,16.195,16.169,46.4]
["bitfinex","SOLUSD",1673306038531,40.0,16.194,16.17,40.0]
["bitfinex","SOLUSD",1673306038723,46.34,16.193,16.171,46.4]
["bitfinex","SOLUSD",1673306038935,20.0,16.192,16.171,46.4]
["bitfinex","SOLUSD",1673306039157,20.0,16.192,16.172,115.7172]
["bitfinex","SOLUSD",1673306039358,20.0,16.191,16.172,115.7172]
["bitfinex","SOLUSD",1673306040101,17.0,16.19,16.172,115.7172]
["bitfinex","SOLUSD",1673306044827,46.35,16.189,16.167,46.41]
["bitfinex","SOLUSD",1673306045039,20.0,16.187,16.165,155.5573]
["bitfinex","SOLUSD",1673306045356,37.0,16.186,16.165,155.5573]
["bitfinex","SOLUSD",1673306045555,17.0,16.186,16.166,20.0]
["bitfinex","SOLUSD",1673306045770,17.0,16.186,16.167,46.41]
["bitfinex","SOLUSD",1673306045980,17.0,16.186,16.168,20.0]
["bitfinex","SOLUSD",1673306046204,22.0,16.19,16.17,20.0]
["bitfinex","SOLUSD",1673306046412,17.0,16.189,16.171,66.4]
["bitfinex","SOLUSD",1673306046738,17.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673306046949,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673306047360,17.0,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673306047689,20.0,16.194,16.173,46.39]
["bitfinex","SOLUSD",1673306047891,20.0,16.194,16.174,114.1963]
["bitfinex","SOLUSD",1673306048217,20.0,16.192,16.174,160.5863]
["bitfinex","SOLUSD",1673306048400,20.0,16.193,16.174,160.5863]
["bitfinex","SOLUSD",1673306048708,20.0,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673306049359,17.0,16.192,16.174,160.5863]
["bitfinex","SOLUSD",1673306049773,20.0,16.191,16.174,160.5863]
["bitfinex","SOLUSD",1673306049991,17.0,16.19,16.174,160.5863]
["bitfinex","SOLUSD",1673306051458,20.0,16.189,16.174,114.1963]
["bitfinex","SOLUSD",1673306051783,17.0,16.188,16.174,114.1963]
["bitfinex","SOLUSD",1673306053357,20.0,16.193,16.174,114.1963]
["bitfinex","SOLUSD",1673306053567,17.0,16.192,16.174,114.1963]
["bitfinex","SOLUSD",1673306054707,20.0,16.191,16.174,114.1963]
["bitfinex","SOLUSD",1673306054917,17.0,16.19,16.174,114.1963]
["bitfinex","SOLUSD",1673306056190,17.0,16.191,16.174,114.1963]
["bitfinex","SOLUSD",1673306057466,20.0,16.191,16.174,114.1963]
["bitfinex","SOLUSD",1673306057663,17.0,16.19,16.174,114.1963]
["bitfinex","SOLUSD",1673306059548,17.0,16.191,16.174,114.1963]
["bitfinex","SOLUSD",1673306061014,20.0,16.191,16.174,114.1963]
["bitfinex","SOLUSD",1673306061236,17.0,16.19,16.174,114.1963]
["bitfinex","SOLUSD",1673306061770,17.0,16.191,16.174,114.1963]
["bitfinex","SOLUSD",1673306062292,20.0,16.191,16.174,114.1963]
["bitfinex","SOLUSD",1673306062504,17.0,16.19,16.174,114.1963]
["bitfinex","SOLUSD",1673306062905,17.0,16.191,16.174,114.1963]
["bitfinex","SOLUSD",1673306063343,17.0,16.192,16.174,114.1963]
["bitfinex","SOLUSD",1673306063748,20.0,16.191,16.174,114.1963]
["bitfinex","SOLUSD",1673306063954,17.0,16.19,16.174,114.1963]
["bitfinex","SOLUSD",1673306065124,20.0,16.189,16.174,101.6963]
["bitfinex","SOLUSD",1673306065336,17.0,16.188,16.174,101.6963]
["bitfinex","SOLUSD",1673306065747,17.0,16.188,16.173,118.2232]
["bitfinex","SOLUSD",1673306066168,17.0,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673306066391,17.0,16.188,16.168,20.0]
["bitfinex","SOLUSD",1673306066704,17.0,16.188,16.168,66.41]
["bitfinex","SOLUSD",1673306066922,20.0,16.187,16.166,46.41]
["bitfinex","SOLUSD",1673306067233,84.14933462,16.186,16.166,20.0]
["bitfinex","SOLUSD",1673306067426,1.48266901,16.184,16.165,46.42]
["bitfinex","SOLUSD",1673306067761,38.48266901,16.184,16.165,20.0]
["bitfinex","SOLUSD",1673306068192,20.0,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673306068409,38.48906696,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673306069330,38.48906696,16.182,16.162,46.42]
["bitfinex","SOLUSD",1673306069761,22.02,16.18,16.162,46.42]
["bitfinex","SOLUSD",1673306069973,39.61316169,16.179,16.16,46.43]
["bitfinex","SOLUSD",1673306070171,19.61316169,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673306070391,19.61316169,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673306070703,17.0,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673306071344,0.62433368,16.178,16.161,86.43]
["bitfinex","SOLUSD",1673306071768,17.0,16.179,16.161,86.43]
["bitfinex","SOLUSD",1673306071979,17.0,16.179,16.161,40.0]
["bitfinex","SOLUSD",1673306072517,17.0,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673306072903,17.0,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673306073136,20.0,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673306073345,17.0,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673306074699,1.3975591,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673306074914,17.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673306076188,20.0,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673306076504,83.39,16.175,16.156,113.3869]
["bitfinex","SOLUSD",1673306076815,20.0,16.174,16.156,113.3869]
["bitfinex","SOLUSD",1673306077001,20.0,16.172,16.156,113.3869]
["bitfinex","SOLUSD",1673306077418,17.0,16.171,16.156,113.3869]
["bitfinex","SOLUSD",1673306079440,17.0,16.171,16.155,109.1408]
["bitfinex","SOLUSD",1673306079441,157.18,16.17,16.142,46.48]
["bitfinex","SOLUSD",1673306079660,224.64710287,16.17,16.142,112.4706]
["bitfinex","SOLUSD",1673306079859,54.39738598,16.169,16.142,112.4706]
["bitfinex","SOLUSD",1673306080072,66.41,16.168,16.142,112.4706]
["bitfinex","SOLUSD",1673306080277,37.0,16.167,16.142,112.4706]
["bitfinex","SOLUSD",1673306080603,103.80738598,16.166,16.142,112.4706]
["bitfinex","SOLUSD",1673306080820,17.0,16.165,16.142,112.4706]
["bitfinex","SOLUSD",1673306081015,66.42,16.164,16.142,112.4706]
["bitfinex","SOLUSD",1673306081226,37.0,16.163,16.142,112.4706]
["bitfinex","SOLUSD",1673306081451,66.42,16.162,16.142,112.4706]
["bitfinex","SOLUSD",1673306081668,17.0,16.161,16.142,112.4706]
["bitfinex","SOLUSD",1673306086284,25.37655805,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673306086494,110.44,16.18,16.148,46.46]
["bitfinex","SOLUSD",1673306086808,20.0,16.171,16.15,20.0]
["bitfinex","SOLUSD",1673306086994,20.0,16.171,16.152,20.0]
["bitfinex","SOLUSD",1673306087210,40.0,16.172,16.153,46.45]
["bitfinex","SOLUSD",1673306087878,46.4,16.171,16.151,108.7527]
["bitfinex","SOLUSD",1673306088175,20.0,16.169,16.141,46.48]
["bitfinex","SOLUSD",1673306088494,66.41,16.168,16.141,115.7584]
["bitfinex","SOLUSD",1673306088687,20.0,16.167,16.143,14.80500618]
["bitfinex","SOLUSD",1673306088902,66.41,16.166,16.144,46.48]
["bitfinex","SOLUSD",1673306089114,17.0,16.165,16.144,46.48]
["bitfinex","SOLUSD",1673306089315,66.42,16.164,16.144,46.48]
["bitfinex","SOLUSD",1673306089647,17.0,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673306089835,20.0,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673306090045,17.0,16.165,16.148,61.26500618]
["bitfinex","SOLUSD",1673306090483,17.0,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673306090722,46.4,16.172,16.151,66.46]
["bitfinex","SOLUSD",1673306090894,17.0,16.171,16.151,197.02340618]
["bitfinex","SOLUSD",1673306091104,17.0,16.172,16.152,34.80500618]
["bitfinex","SOLUSD",1673306091315,17.0,16.172,16.153,46.45]
["bitfinex","SOLUSD",1673306091853,20.0,16.171,16.153,46.45]
["bitfinex","SOLUSD",1673306092067,17.0,16.17,16.153,46.45]
["bitfinex","SOLUSD",1673306093322,17.0,16.17,16.152,46.45]
["bitfinex","SOLUSD",1673306095849,17.0,16.17,16.151,135.7584]
["bitfinex","SOLUSD",1673306096687,20.0,16.17,16.151,135.7584]
["bitfinex","SOLUSD",1673306096898,17.0,16.169,16.151,135.7584]
["bitfinex","SOLUSD",1673306098374,17.0,16.169,16.152,46.45]
["bitfinex","SOLUSD",1673306098581,17.0,16.169,16.151,135.7584]
["bitfinex","SOLUSD",1673306100262,17.0,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673306100791,17.0,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673306100988,17.0,16.169,16.147,180.2202]
["bitfinex","SOLUSD",1673306100989,20.0,16.167,16.147,180.2202]
["bitfinex","SOLUSD",1673306101197,20.0,16.167,16.147,113.7502]
["bitfinex","SOLUSD",1673306101198,20.0,16.165,16.147,113.7502]
["bitfinex","SOLUSD",1673306101411,83.42,16.164,16.147,113.7502]
["bitfinex","SOLUSD",1673306101617,83.42,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673306101832,37.0,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673306102046,37.0,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673306102258,110.44,16.18,16.149,14.80500618]
["bitfinex","SOLUSD",1673306102473,114.1006,16.175,16.15,46.46]
["bitfinex","SOLUSD",1673306102874,20.0,16.172,16.15,46.46]
["bitfinex","SOLUSD",1673306103513,20.0,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673306103717,17.0,16.171,16.152,46.45]
["bitfinex","SOLUSD",1673306104137,17.0,16.171,16.152,61.25500618]
["bitfinex","SOLUSD",1673306104770,17.0,16.171,16.152,46.45]
["bitfinex","SOLUSD",1673306105297,17.0,16.171,16.153,108.9274]
["bitfinex","SOLUSD",1673306105508,17.0,16.171,16.154,46.45]
["bitfinex","SOLUSD",1673306105831,20.0,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673306106043,20.0,16.179,16.157,66.44]
["bitfinex","SOLUSD",1673306106256,66.38,16.179,16.157,66.44]
["bitfinex","SOLUSD",1673306106471,66.38,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673306106786,20.0,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673306106972,20.0,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673306107393,20.0,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673306107602,20.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673306107812,20.0,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673306108023,110.0212,16.181,16.16,46.43]
["bitfinex","SOLUSD",1673306108234,110.0212,16.181,16.161,20.0]
["bitfinex","SOLUSD",1673306108565,110.0212,16.181,16.146,112.5061]
["bitfinex","SOLUSD",1673306108566,333.69876254,16.18,16.146,112.5061]
["bitfinex","SOLUSD",1673306108775,1.11623575,16.179,16.147,20.0]
["bitfinex","SOLUSD",1673306109089,46.38,16.178,16.148,46.46]
["bitfinex","SOLUSD",1673306109304,20.0,16.169,16.148,46.46]
["bitfinex","SOLUSD",1673306109496,63.41,16.168,16.148,46.46]
["bitfinex","SOLUSD",1673306109832,63.41,16.168,16.147,66.47]
["bitfinex","SOLUSD",1673306110234,97.37811024,16.168,16.147,46.47]
["bitfinex","SOLUSD",1673306110458,20.0,16.167,16.147,46.47]
["bitfinex","SOLUSD",1673306110764,17.0,16.166,16.147,46.47]
["bitfinex","SOLUSD",1673306111927,17.0,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673306112128,20.0,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673306112328,17.0,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673306112542,63.42,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673306112771,17.0,16.165,16.147,40.0]
["bitfinex","SOLUSD",1673306113186,46.41,16.167,16.147,40.0]
["bitfinex","SOLUSD",1673306113402,78.54029223,16.165,16.147,86.47]
["bitfinex","SOLUSD",1673306113719,20.0,16.167,16.147,86.47]
["bitfinex","SOLUSD",1673306113909,66.41,16.167,16.147,86.47]
["bitfinex","SOLUSD",1673306114123,33.96811024,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673306114328,20.0,16.165,16.146,112.5061]
["bitfinex","SOLUSD",1673306114553,22.0,16.16,16.145,110.0679]
["bitfinex","SOLUSD",1673306114862,20.0,16.158,16.145,110.0679]
["bitfinex","SOLUSD",1673306115079,17.0,16.157,16.145,110.0679]
["bitfinex","SOLUSD",1673306115495,78.54029223,16.156,16.145,110.0679]
["bitfinex","SOLUSD",1673306115703,17.0,16.155,16.145,110.0679]
["bitfinex","SOLUSD",1673306116018,17.0,16.155,16.138,46.49]
["bitfinex","SOLUSD",1673306116340,17.0,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673306116658,17.0,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673306123280,51.10180793,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673306123470,51.10180793,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673306123686,46.41,16.166,16.143,20.0]
["bitfinex","SOLUSD",1673306124019,20.0,16.162,16.145,20.0]
["bitfinex","SOLUSD",1673306124202,20.0,16.162,16.146,109.2947]
["bitfinex","SOLUSD",1673306124413,20.0,16.162,16.147,20.0]
["bitfinex","SOLUSD",1673306124853,22.08,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673306125059,17.0,16.159,16.146,223.7585]
["bitfinex","SOLUSD",1673306125277,118.3796,16.163,16.146,223.7585]
["bitfinex","SOLUSD",1673306125278,22.22,16.17,16.147,20.0]
["bitfinex","SOLUSD",1673306125468,110.7674,16.169,16.148,46.46]
["bitfinex","SOLUSD",1673306125677,110.7674,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673306125887,20.0,16.168,16.15,46.46]
["bitfinex","SOLUSD",1673306126099,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673306126435,157.1674,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673306126649,79.78752136,16.168,16.149,66.46]
["bitfinex","SOLUSD",1673306126846,110.7674,16.169,16.15,17.0]
["bitfinex","SOLUSD",1673306127065,110.7674,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673306127782,17.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673306129877,22.22,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673306130093,46.4,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673306130308,17.0,16.171,16.151,20.0]
["bitfinex","SOLUSD",1673306130521,20.0,16.169,16.151,66.46]
["bitfinex","SOLUSD",1673306130730,17.0,16.168,16.151,66.46]
["bitfinex","SOLUSD",1673306130944,17.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673306132214,20.0,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673306132215,17.0,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673306132618,35.09964779,16.169,16.151,20.0]
["bitfinex","SOLUSD",1673306132949,35.09964779,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673306133668,35.09964779,16.169,16.152,17.0]
["bitfinex","SOLUSD",1673306134311,46.39,16.173,16.153,20.0]
["bitfinex","SOLUSD",1673306134515,20.0,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673306135237,20.0,16.172,16.154,116.8629]
["bitfinex","SOLUSD",1673306135471,20.0,16.172,16.155,20.0]
["bitfinex","SOLUSD",1673306135682,17.0,16.171,16.155,135.9512]
["bitfinex","SOLUSD",1673306136634,18.09964779,16.17,16.155,115.9512]
["bitfinex","SOLUSD",1673306136843,17.0,16.169,16.155,115.9512]
["bitfinex","SOLUSD",1673306137159,35.09964779,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673306138425,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673306138839,20.0,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673306139160,17.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673306139569,17.0,16.171,16.155,135.9512]
["bitfinex","SOLUSD",1673306139570,17.0,16.171,16.155,115.9512]
["bitfinex","SOLUSD",1673306139788,20.0,16.169,16.155,115.9512]
["bitfinex","SOLUSD",1673306139993,63.41,16.168,16.155,115.9512]
["bitfinex","SOLUSD",1673306140311,125.85145572,16.168,16.155,115.9512]
["bitfinex","SOLUSD",1673306140513,35.09964779,16.168,16.155,115.9512]
["bitfinex","SOLUSD",1673306140924,44.34180793,16.167,16.155,115.9512]
["bitfinex","SOLUSD",1673306141143,20.0,16.172,16.155,115.9512]
["bitfinex","SOLUSD",1673306141346,17.0,16.171,16.155,115.9512]
["bitfinex","SOLUSD",1673306141561,44.34180793,16.171,16.155,115.9512]
["bitfinex","SOLUSD",1673306141776,17.0,16.17,16.155,115.9512]
["bitfinex","SOLUSD",1673306142181,44.34180793,16.169,16.154,116.8629]
["bitfinex","SOLUSD",1673306142407,17.0,16.168,16.154,116.8629]
["bitfinex","SOLUSD",1673306144305,61.34180793,16.168,16.154,116.8629]
["bitfinex","SOLUSD",1673306144705,17.0,16.168,16.154,116.8629]
["bitfinex","SOLUSD",1673306144909,61.34180793,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673306145127,38.09964779,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673306145352,17.0,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673306145671,79.44145572,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673306146282,62.44145572,16.165,16.144,46.48]
["bitfinex","SOLUSD",1673306146496,62.44145572,16.165,16.144,117.7494]
["bitfinex","SOLUSD",1673306146497,20.0,16.163,16.144,117.7494]
["bitfinex","SOLUSD",1673306146702,83.42,16.162,16.144,117.7494]
["bitfinex","SOLUSD",1673306146911,214.92096395,16.162,16.144,117.7494]
["bitfinex","SOLUSD",1673306147140,22.0,16.16,16.144,117.7494]
["bitfinex","SOLUSD",1673306147344,20.0,16.158,16.137,114.8921]
["bitfinex","SOLUSD",1673306147663,17.0,16.157,16.138,135.7422]
["bitfinex","SOLUSD",1673306147859,99.24575202,16.157,16.138,115.7422]
["bitfinex","SOLUSD",1673306148070,99.24575202,16.157,16.139,20.0]
["bitfinex","SOLUSD",1673306148921,20.0,16.156,16.139,20.0]
["bitfinex","SOLUSD",1673306149123,17.0,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673306149548,37.95904676,16.155,16.14,46.49]
["bitfinex","SOLUSD",1673306149756,37.95904676,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673306149984,20.0,16.168,16.143,20.0]
["bitfinex","SOLUSD",1673306150185,66.41,16.166,16.144,46.48]
["bitfinex","SOLUSD",1673306150398,66.41,16.166,16.145,20.0]
["bitfinex","SOLUSD",1673306150906,20.0,16.165,16.145,20.0]
["bitfinex","SOLUSD",1673306151116,20.0,16.163,16.146,230.949]
["bitfinex","SOLUSD",1673306151329,20.0,16.161,16.146,230.949]
["bitfinex","SOLUSD",1673306151542,17.0,16.16,16.146,230.949]
["bitfinex","SOLUSD",1673306152400,35.09964779,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673306152609,20.0,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673306152927,63.44,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673306153134,17.0,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673306153451,64.53964779,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673306153639,81.35977579,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673306153976,64.51964779,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673306154189,18.09964779,16.162,16.142,20.0]
["bitfinex","SOLUSD",1673306154512,20.0,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673306154904,38.09964779,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673306155113,17.0,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673306155537,35.09964779,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673306155760,35.09964779,16.159,16.141,119.0119]
["bitfinex","SOLUSD",1673306156366,35.09964779,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673306158929,35.09964779,16.159,16.141,119.0119]
["bitfinex","SOLUSD",1673306159975,46.44,16.158,16.135,46.5]
["bitfinex","SOLUSD",1673306160288,20.0,16.156,16.135,113.8638]
["bitfinex","SOLUSD",1673306160504,66.44,16.155,16.135,113.8638]
["bitfinex","SOLUSD",1673306160696,17.0,16.154,16.135,113.8638]
["bitfinex","SOLUSD",1673306160900,20.0,16.153,16.135,113.8638]
["bitfinex","SOLUSD",1673306161111,17.0,16.152,16.135,113.8638]
["bitfinex","SOLUSD",1673306161532,17.0,16.152,16.135,160.3638]
["bitfinex","SOLUSD",1673306161742,60.4262223,16.156,16.135,160.3638]
["bitfinex","SOLUSD",1673306161974,60.4262223,16.156,16.138,86.49]
["bitfinex","SOLUSD",1673306162284,60.4262223,16.156,16.139,20.0]
["bitfinex","SOLUSD",1673306162504,60.4262223,16.156,16.14,66.49]
["bitfinex","SOLUSD",1673306164079,66.44,16.155,16.135,113.8638]
["bitfinex","SOLUSD",1673306164388,20.0,16.153,16.135,113.8638]
["bitfinex","SOLUSD",1673306164599,20.0,16.152,16.135,113.8638]
["bitfinex","SOLUSD",1673306165425,17.0,16.151,16.135,113.8638]
["bitfinex","SOLUSD",1673306165640,69.30469792,16.151,16.135,113.8638]
["bitfinex","SOLUSD",1673306168184,54.1989434,16.151,16.135,113.8638]
["bitfinex","SOLUSD",1673306169420,17.0,16.15,16.135,113.8638]
["bitfinex","SOLUSD",1673306169631,66.46,16.149,16.129,20.0]
["bitfinex","SOLUSD",1673306169843,66.46,16.149,16.121,20.0]
["bitfinex","SOLUSD",1673306169844,17.0,16.148,16.122,109.483]
["bitfinex","SOLUSD",1673306170053,46.47,16.147,16.122,109.483]
["bitfinex","SOLUSD",1673306170266,37.0,16.146,16.122,109.483]
["bitfinex","SOLUSD",1673306170574,174.9199,16.145,16.122,109.483]
["bitfinex","SOLUSD",1673306170792,21.98,16.14,16.122,109.483]
["bitfinex","SOLUSD",1673306171007,17.0,16.139,16.122,109.483]
["bitfinex","SOLUSD",1673306171221,21.98,16.14,16.122,109.483]
["bitfinex","SOLUSD",1673306171527,18.09964779,16.141,16.122,109.483]
["bitfinex","SOLUSD",1673306171740,20.0,16.14,16.122,109.483]
["bitfinex","SOLUSD",1673306172478,17.0,16.139,16.122,109.483]
["bitfinex","SOLUSD",1673306173013,17.0,16.139,16.112,46.57]
["bitfinex","SOLUSD",1673306173014,46.49,16.138,16.112,46.57]
["bitfinex","SOLUSD",1673306173204,46.49,16.138,16.113,113.7243]
["bitfinex","SOLUSD",1673306173205,57.0,16.137,16.113,113.7243]
["bitfinex","SOLUSD",1673306173415,46.5,16.136,16.114,46.56]
["bitfinex","SOLUSD",1673306173625,57.0,16.135,16.114,46.56]
["bitfinex","SOLUSD",1673306173833,20.0,16.133,16.113,113.7243]
["bitfinex","SOLUSD",1673306174042,37.0,16.132,16.113,113.7243]
["bitfinex","SOLUSD",1673306174262,37.0,16.132,16.114,46.56]
["bitfinex","SOLUSD",1673306174682,37.0,16.132,16.113,113.7243]
["bitfinex","SOLUSD",1673306174906,17.0,16.131,16.113,113.7243]
["bitfinex","SOLUSD",1673306175117,17.0,16.131,16.114,66.56]
["bitfinex","SOLUSD",1673306175307,17.0,16.131,16.113,113.7243]
["bitfinex","SOLUSD",1673306175519,17.0,16.131,16.114,46.56]
["bitfinex","SOLUSD",1673306175953,17.0,16.131,16.113,113.7243]
["bitfinex","SOLUSD",1673306177109,17.0,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673306177641,17.0,16.131,16.114,46.56]
["bitfinex","SOLUSD",1673306178376,74.1989434,16.132,16.114,46.56]
["bitfinex","SOLUSD",1673306179207,74.1989434,16.132,16.114,66.56]
["bitfinex","SOLUSD",1673306179835,74.1989434,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673306181010,74.1989434,16.132,16.114,66.56]
["bitfinex","SOLUSD",1673306181545,17.0,16.131,16.114,66.56]
["bitfinex","SOLUSD",1673306182264,74.1989434,16.132,16.114,66.56]
["bitfinex","SOLUSD",1673306183950,74.1989434,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673306184165,74.1989434,16.132,16.116,46.56]
["bitfinex","SOLUSD",1673306185019,74.1989434,16.132,16.115,46.56]
["bitfinex","SOLUSD",1673306185228,17.0,16.131,16.115,46.56]
["bitfinex","SOLUSD",1673306185544,17.0,16.131,16.114,46.56]
["bitfinex","SOLUSD",1673306185758,17.0,16.131,16.113,113.7243]
["bitfinex","SOLUSD",1673306186797,20.0,16.13,16.113,113.7243]
["bitfinex","SOLUSD",1673306187008,17.0,16.129,16.113,113.7243]
["bitfinex","SOLUSD",1673306188388,46.52,16.128,16.113,113.7243]
["bitfinex","SOLUSD",1673306188906,18.09964779,16.127,16.113,113.7243]
["bitfinex","SOLUSD",1673306189959,17.0,16.126,16.113,113.7243]
["bitfinex","SOLUSD",1673306191006,17.0,16.126,16.106,46.59]
["bitfinex","SOLUSD",1673306191212,17.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673306191529,18.09964779,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673306191845,37.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673306192242,20.0,16.123,16.108,46.58]
["bitfinex","SOLUSD",1673306192455,63.54,16.122,16.107,112.4795]
["bitfinex","SOLUSD",1673306192669,20.0,16.121,16.107,112.4795]
["bitfinex","SOLUSD",1673306192996,39.0,16.12,16.107,112.4795]
["bitfinex","SOLUSD",1673306193186,39.0,16.12,16.101,110.6842]
["bitfinex","SOLUSD",1673306193187,20.0,16.119,16.101,110.6842]
["bitfinex","SOLUSD",1673306193399,63.55,16.118,16.101,110.6842]
["bitfinex","SOLUSD",1673306193611,20.0,16.117,16.101,110.6842]
["bitfinex","SOLUSD",1673306193837,17.0,16.116,16.101,110.6842]
["bitfinex","SOLUSD",1673306194670,47.9716645,16.117,16.101,110.6842]
["bitfinex","SOLUSD",1673306194877,47.9716645,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673306195082,47.9716645,16.117,16.101,110.6842]
["bitfinex","SOLUSD",1673306195289,66.07131229,16.117,16.101,110.6842]
["bitfinex","SOLUSD",1673306195623,47.9716645,16.117,16.101,110.6842]
["bitfinex","SOLUSD",1673306195823,17.0,16.116,16.101,110.6842]
["bitfinex","SOLUSD",1673306196034,20.0,16.115,16.101,110.6842]
["bitfinex","SOLUSD",1673306196240,17.0,16.114,16.098,112.4795]
["bitfinex","SOLUSD",1673306196450,66.57,16.113,16.096,24.816734]
["bitfinex","SOLUSD",1673306196869,20.0,16.111,16.096,24.816734]
["bitfinex","SOLUSD",1673306197082,17.0,16.11,16.096,23.316734]
["bitfinex","SOLUSD",1673306197291,1.38146556,16.109,16.096,23.316734]
["bitfinex","SOLUSD",1673306197730,47.96146556,16.109,16.096,23.316734]
["bitfinex","SOLUSD",1673306197925,17.0,16.108,16.096,23.316734]
["bitfinex","SOLUSD",1673306198137,1.48542348,16.107,16.096,23.316734]
["bitfinex","SOLUSD",1673306198649,19.58507127,16.107,16.096,23.316734]
["bitfinex","SOLUSD",1673306198864,1.5,16.104,16.096,23.316734]
["bitfinex","SOLUSD",1673306199071,18.5,16.104,16.096,23.316734]
["bitfinex","SOLUSD",1673306199280,1.5,16.106,16.096,23.316734]
["bitfinex","SOLUSD",1673306199728,1.5,16.107,16.096,23.316734]
["bitfinex","SOLUSD",1673306199910,47.9716645,16.107,16.096,23.316734]
["bitfinex","SOLUSD",1673306201934,47.9716645,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673306202642,47.9716645,16.107,16.094,46.62]
["bitfinex","SOLUSD",1673306202872,47.9716645,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673306203190,47.9716645,16.107,16.093,66.62]
["bitfinex","SOLUSD",1673306203634,47.9716645,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673306203822,47.9716645,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673306204988,47.9716645,16.107,16.092,156.8733]
["bitfinex","SOLUSD",1673306205204,17.0,16.106,16.092,110.2433]
["bitfinex","SOLUSD",1673306205725,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673306207101,66.07131229,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673306207709,47.9716645,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673306209725,18.09964779,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673306209938,47.9716645,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673306210128,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673306210563,17.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673306210880,35.09964779,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673306212859,21.15324,16.106,16.088,162.3514]
["bitfinex","SOLUSD",1673306213069,21.15324,16.106,16.088,115.7114]
["bitfinex","SOLUSD",1673306213070,1.40169441,16.104,16.088,115.7114]
["bitfinex","SOLUSD",1673306213284,21.40169441,16.104,16.088,115.7114]
["bitfinex","SOLUSD",1673306213486,1.40169441,16.102,16.088,115.7114]
["bitfinex","SOLUSD",1673306213695,21.40169441,16.102,16.088,115.7114]
["bitfinex","SOLUSD",1673306213911,1.40169441,16.1,16.088,115.7114]
["bitfinex","SOLUSD",1673306214120,1.15892081,16.1,16.088,115.7114]
["bitfinex","SOLUSD",1673306214951,1.15892081,16.102,16.088,115.7114]
["bitfinex","SOLUSD",1673306215160,38.15892081,16.102,16.088,115.7114]
["bitfinex","SOLUSD",1673306215374,21.15892081,16.102,16.088,115.7114]
["bitfinex","SOLUSD",1673306215601,66.59,16.103,16.088,115.7114]
["bitfinex","SOLUSD",1673306216134,46.58,16.109,16.088,115.7114]
["bitfinex","SOLUSD",1673306216448,111.8439,16.11,16.09,20.0]
["bitfinex","SOLUSD",1673306216640,20.0,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673306216851,18.09964779,16.109,16.092,139.9533]
["bitfinex","SOLUSD",1673306217169,111.8439,16.11,16.092,139.9533]
["bitfinex","SOLUSD",1673306217488,18.09964779,16.109,16.092,139.9533]
["bitfinex","SOLUSD",1673306217804,20.0,16.108,16.092,139.9533]
["bitfinex","SOLUSD",1673306218016,20.0,16.108,16.09,46.63]
["bitfinex","SOLUSD",1673306218229,20.0,16.108,16.085,46.65]
["bitfinex","SOLUSD",1673306218230,20.0,16.106,16.085,46.65]
["bitfinex","SOLUSD",1673306218446,66.59,16.105,16.084,112.5702]
["bitfinex","SOLUSD",1673306218663,20.0,16.104,16.085,20.0]
["bitfinex","SOLUSD",1673306218879,20.0,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673306219609,20.0,16.104,16.085,20.0]
["bitfinex","SOLUSD",1673306220133,20.0,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673306220558,20.0,16.101,16.084,159.2202]
["bitfinex","SOLUSD",1673306220891,35.09964779,16.1,16.084,112.5702]
["bitfinex","SOLUSD",1673306221199,81.69964779,16.1,16.084,112.5702]
["bitfinex","SOLUSD",1673306221395,35.09964779,16.1,16.084,112.5702]
["bitfinex","SOLUSD",1673306222034,20.0,16.099,16.084,112.5702]
["bitfinex","SOLUSD",1673306222249,17.0,16.098,16.084,112.5702]
["bitfinex","SOLUSD",1673306222875,17.0,16.098,16.083,116.032]
["bitfinex","SOLUSD",1673306222876,20.0,16.097,16.083,116.032]
["bitfinex","SOLUSD",1673306223197,17.0,16.096,16.083,116.032]
["bitfinex","SOLUSD",1673306223386,18.09964779,16.097,16.083,116.032]
["bitfinex","SOLUSD",1673306223598,46.59,16.103,16.083,116.032]
["bitfinex","SOLUSD",1673306223925,64.68964779,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673306224141,46.59,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673306224458,20.0,16.104,16.085,20.0]
["bitfinex","SOLUSD",1673306224643,20.0,16.104,16.086,111.6446]
["bitfinex","SOLUSD",1673306225059,137.92294779,16.102,16.086,111.6446]
["bitfinex","SOLUSD",1673306225302,46.57,16.113,16.087,46.64]
["bitfinex","SOLUSD",1673306225607,20.0,16.114,16.087,46.64]
["bitfinex","SOLUSD",1673306225608,18.09964779,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673306225913,46.58,16.107,16.089,46.63]
["bitfinex","SOLUSD",1673306226116,40.0,16.106,16.087,20.0]
["bitfinex","SOLUSD",1673306226754,63.59,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673306226972,20.0,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673306227173,46.59,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673306227516,46.58,16.109,16.089,20.0]
["bitfinex","SOLUSD",1673306227696,18.09964779,16.11,16.091,20.0]
["bitfinex","SOLUSD",1673306227905,18.09964779,16.109,16.092,108.8482]
["bitfinex","SOLUSD",1673306228257,18.09964779,16.109,16.088,17.0]
["bitfinex","SOLUSD",1673306228258,117.79596768,16.085,16.08,32.63154214]
["bitfinex","SOLUSD",1673306228447,47.30363171,16.084,16.075,4.4415486]
["bitfinex","SOLUSD",1673306228761,20.0,16.083,16.076,1.01776982]
["bitfinex","SOLUSD",1673306228969,20.0,16.083,16.075,4.4415486]
["bitfinex","SOLUSD",1673306229653,46.66,16.082,16.075,4.4415486]
["bitfinex","SOLUSD",1673306229811,22.0,16.08,16.075,4.4415486]
["bitfinex","SOLUSD",1673306230017,46.66,16.079,16.075,4.4415486]
["bitfinex","SOLUSD",1673306230440,20.0,16.077,16.075,4.4415486]
["bitfinex","SOLUSD",1673306230649,17.0,16.076,16.075,4.4415486]
["bitfinex","SOLUSD",1673306231165,97.1719302,16.076,16.075,4.4415486]
["bitfinex","SOLUSD",1673306231369,80.1719302,16.076,16.075,4.4415486]
["bitfinex","SOLUSD",1673306236712,20.0,16.087,16.075,4.4415486]
["bitfinex","SOLUSD",1673306236713,46.61,16.097,16.076,20.0]
["bitfinex","SOLUSD",1673306236927,46.61,16.097,16.075,4.4415486]
["bitfinex","SOLUSD",1673306237142,20.0,16.087,16.075,4.4415486]
["bitfinex","SOLUSD",1673306237767,66.64,16.087,16.075,4.4415486]
["bitfinex","SOLUSD",1673306237978,20.0,16.085,16.075,4.4415486]
["bitfinex","SOLUSD",1673306238195,63.65,16.084,16.075,4.4415486]
["bitfinex","SOLUSD",1673306238401,46.65,16.084,16.075,4.4415486]
["bitfinex","SOLUSD",1673306238604,103.39758258,16.088,16.075,4.4415486]
["bitfinex","SOLUSD",1673306239032,20.0,16.087,16.075,4.4415486]
["bitfinex","SOLUSD",1673306239239,66.64,16.086,16.075,4.4415486]
["bitfinex","SOLUSD",1673306239461,20.0,16.085,16.075,4.4415486]
["bitfinex","SOLUSD",1673306239663,20.0,16.083,16.075,4.4415486]
["bitfinex","SOLUSD",1673306239871,17.0,16.082,16.075,4.4415486]
["bitfinex","SOLUSD",1673306240301,20.0,16.081,16.075,4.4415486]
["bitfinex","SOLUSD",1673306240939,20.0,16.091,16.075,4.4415486]
["bitfinex","SOLUSD",1673306241153,22.3,16.09,16.075,4.4415486]
["bitfinex","SOLUSD",1673306241362,68.93,16.09,16.075,4.4415486]
["bitfinex","SOLUSD",1673306241588,150.03758258,16.088,16.075,4.4415486]
["bitfinex","SOLUSD",1673306242411,17.0,16.086,16.075,4.4415486]
["bitfinex","SOLUSD",1673306243265,103.39758258,16.088,16.075,4.4415486]
["bitfinex","SOLUSD",1673306246523,103.39758258,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673306246717,103.39758258,16.088,16.078,37.84]
["bitfinex","SOLUSD",1673306246933,88.13,16.12,16.081,1.25674737]
["bitfinex","SOLUSD",1673306246934,46.58,16.107,16.081,1.25674737]
["bitfinex","SOLUSD",1673306247137,46.58,16.107,16.082,131.9016]
["bitfinex","SOLUSD",1673306247370,18.09964779,16.111,16.083,41.36401896]
["bitfinex","SOLUSD",1673306247686,101.0721,16.119,16.085,1.36401896]
["bitfinex","SOLUSD",1673306247687,46.57,16.11,16.085,1.36401896]
["bitfinex","SOLUSD",1673306247878,18.09964779,16.109,16.087,1.36401896]
["bitfinex","SOLUSD",1673306248084,46.58,16.108,16.088,20.0]
["bitfinex","SOLUSD",1673306248419,46.58,16.109,16.088,20.0]
["bitfinex","SOLUSD",1673306248624,46.58,16.109,16.089,20.0]
["bitfinex","SOLUSD",1673306249370,46.56,16.116,16.09,20.0]
["bitfinex","SOLUSD",1673306249557,46.56,16.116,16.091,46.63]
["bitfinex","SOLUSD",1673306249767,20.0,16.115,16.092,20.0]
["bitfinex","SOLUSD",1673306250099,46.56,16.114,16.092,20.0]
["bitfinex","SOLUSD",1673306251601,46.56,16.114,16.09,66.63]
["bitfinex","SOLUSD",1673306252525,46.55,16.117,16.091,20.0]
["bitfinex","SOLUSD",1673306252747,46.52,16.127,16.092,46.63]
["bitfinex","SOLUSD",1673306253161,46.52,16.127,16.093,20.0]
["bitfinex","SOLUSD",1673306253484,20.0,16.126,16.094,66.62]
["bitfinex","SOLUSD",1673306253695,46.53,16.125,16.095,20.0]
["bitfinex","SOLUSD",1673306254029,20.0,16.124,16.097,20.0]
["bitfinex","SOLUSD",1673306254230,73.5868729,16.104,16.097,20.0]
["bitfinex","SOLUSD",1673306254559,46.54,16.123,16.099,20.0]
["bitfinex","SOLUSD",1673306254739,46.54,16.123,16.1,120.37430387]
["bitfinex","SOLUSD",1673306254950,46.52,16.127,16.1,120.37430387]
["bitfinex","SOLUSD",1673306255266,46.52,16.127,16.101,20.0]
["bitfinex","SOLUSD",1673306255267,18.09964779,16.123,16.101,20.0]
["bitfinex","SOLUSD",1673306255463,46.54,16.122,16.102,1.93880424]
["bitfinex","SOLUSD",1673306255915,46.53,16.124,16.102,1.93880424]
["bitfinex","SOLUSD",1673306256116,57.0,16.123,16.102,1.93880424]
["bitfinex","SOLUSD",1673306256315,46.54,16.122,16.102,1.93880424]
["bitfinex","SOLUSD",1673306256639,17.0,16.121,16.102,1.93880424]
["bitfinex","SOLUSD",1673306256841,46.55,16.12,16.101,20.0]
["bitfinex","SOLUSD",1673306257049,17.0,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673306257263,46.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673306257470,17.0,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673306257674,46.56,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673306258098,17.0,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673306258313,46.56,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673306259059,17.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673306259379,46.56,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673306259596,20.0,16.122,16.101,20.0]
["bitfinex","SOLUSD",1673306259597,20.0,16.12,16.101,20.0]
["bitfinex","SOLUSD",1673306259902,46.55,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673306260437,46.54,16.121,16.101,20.0]
["bitfinex","SOLUSD",1673306260613,46.54,16.121,16.1,118.6306]
["bitfinex","SOLUSD",1673306260839,20.0,16.12,16.1,118.6306]
["bitfinex","SOLUSD",1673306261090,46.55,16.119,16.1,118.6306]
["bitfinex","SOLUSD",1673306261266,20.0,16.118,16.1,118.6306]
["bitfinex","SOLUSD",1673306261456,46.55,16.117,16.1,118.6306]
["bitfinex","SOLUSD",1673306261789,17.0,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673306261992,46.56,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673306262211,17.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673306262521,46.56,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673306262721,46.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673306263137,46.55,16.118,16.1,118.6306]
["bitfinex","SOLUSD",1673306263392,20.0,16.117,16.1,118.6306]
["bitfinex","SOLUSD",1673306263577,20.0,16.117,16.094,20.0]
["bitfinex","SOLUSD",1673306263578,65.06,16.116,16.094,20.0]
["bitfinex","SOLUSD",1673306263785,65.06,16.116,16.095,114.248]
["bitfinex","SOLUSD",1673306263988,20.0,16.114,16.096,20.0]
["bitfinex","SOLUSD",1673306264204,83.57,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673306264631,83.57,16.113,16.1,100.0]
["bitfinex","SOLUSD",1673306264937,83.57,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673306266410,83.57,16.113,16.1,100.0]
["bitfinex","SOLUSD",1673306267545,20.0,16.113,16.1,100.0]
["bitfinex","SOLUSD",1673306267871,116.9753,16.121,16.101,20.0]
["bitfinex","SOLUSD",1673306267872,46.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673306269336,17.0,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673306269552,46.56,16.116,16.1,100.0]
["bitfinex","SOLUSD",1673306269758,17.0,16.115,16.1,100.0]
["bitfinex","SOLUSD",1673306269964,46.56,16.114,16.1,100.0]
["bitfinex","SOLUSD",1673306270176,20.0,16.112,16.1,100.0]
["bitfinex","SOLUSD",1673306270397,63.57,16.111,16.1,100.0]
["bitfinex","SOLUSD",1673306271005,17.0,16.111,16.1,100.0]
["bitfinex","SOLUSD",1673306271560,46.57,16.11,16.1,100.0]
["bitfinex","SOLUSD",1673306272089,46.56,16.116,16.1,100.0]
["bitfinex","SOLUSD",1673306272393,37.0,16.115,16.1,100.0]
["bitfinex","SOLUSD",1673306272587,46.56,16.114,16.1,100.0]
["bitfinex","SOLUSD",1673306272792,37.0,16.113,16.1,100.0]
["bitfinex","SOLUSD",1673306273138,46.56,16.114,16.1,100.0]
["bitfinex","SOLUSD",1673306273444,110.3705,16.119,16.1,100.0]
["bitfinex","SOLUSD",1673306273643,20.0,16.118,16.1,100.0]
["bitfinex","SOLUSD",1673306273844,66.55,16.118,16.1,100.0]
["bitfinex","SOLUSD",1673306274496,66.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673306274708,46.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673306275226,46.54,16.122,16.101,20.0]
["bitfinex","SOLUSD",1673306275445,20.0,16.123,16.101,157.1435]
["bitfinex","SOLUSD",1673306275626,46.54,16.122,16.101,157.1435]
["bitfinex","SOLUSD",1673306276055,46.54,16.122,16.101,129.0935]
["bitfinex","SOLUSD",1673306276598,46.54,16.122,16.101,154.6435]
["bitfinex","SOLUSD",1673306276807,17.0,16.121,16.101,154.6435]
["bitfinex","SOLUSD",1673306277025,46.55,16.12,16.101,154.6435]
["bitfinex","SOLUSD",1673306277211,110.1706,16.119,16.101,154.6435]
["bitfinex","SOLUSD",1673306278911,17.0,16.118,16.101,154.6435]
["bitfinex","SOLUSD",1673306279122,46.53,16.124,16.101,154.6435]
["bitfinex","SOLUSD",1673306279313,20.0,16.122,16.101,154.6435]
["bitfinex","SOLUSD",1673306279521,46.54,16.121,16.101,154.6435]
["bitfinex","SOLUSD",1673306279734,46.53,16.124,16.101,154.6435]
["bitfinex","SOLUSD",1673306279952,20.0,16.123,16.101,154.6435]
["bitfinex","SOLUSD",1673306280169,46.54,16.122,16.101,154.6435]
["bitfinex","SOLUSD",1673306280366,20.0,16.123,16.101,154.6435]
["bitfinex","SOLUSD",1673306280795,46.54,16.123,16.101,154.6435]
["bitfinex","SOLUSD",1673306280998,17.0,16.122,16.101,154.6435]
["bitfinex","SOLUSD",1673306282695,17.0,16.122,16.101,109.0935]
["bitfinex","SOLUSD",1673306282903,20.0,16.12,16.101,109.0935]
["bitfinex","SOLUSD",1673306283222,136.7227,16.119,16.102,30.56]
["bitfinex","SOLUSD",1673306283432,119.7227,16.119,16.102,30.56]
["bitfinex","SOLUSD",1673306283759,119.7227,16.119,16.103,115.7631]
["bitfinex","SOLUSD",1673306283941,119.7227,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673306284781,17.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673306285531,17.0,16.118,16.103,115.7631]
["bitfinex","SOLUSD",1673306286670,17.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673306288045,17.0,16.118,16.103,115.7631]
["bitfinex","SOLUSD",1673306288268,46.54,16.123,16.103,115.7631]
["bitfinex","SOLUSD",1673306288459,20.0,16.124,16.103,115.7631]
["bitfinex","SOLUSD",1673306288460,20.0,16.124,16.104,30.53]
["bitfinex","SOLUSD",1673306288784,46.52,16.127,16.104,30.53]
["bitfinex","SOLUSD",1673306288997,82.7785,16.128,16.106,0.8678352]
["bitfinex","SOLUSD",1673306289198,82.7785,16.128,16.105,20.0]
["bitfinex","SOLUSD",1673306289199,82.7785,16.128,16.108,0.8678352]
["bitfinex","SOLUSD",1673306289405,82.7785,16.128,16.109,10.3]
["bitfinex","SOLUSD",1673306289632,1.6005246,16.132,16.11,1.47726843]
["bitfinex","SOLUSD",1673306289849,1.6005246,16.132,16.112,20.0]
["bitfinex","SOLUSD",1673306290165,1.6005246,16.132,16.113,156.8067]
["bitfinex","SOLUSD",1673306290363,1.6005246,16.132,16.113,194.06311191]
["bitfinex","SOLUSD",1673306290576,1.6005246,16.132,16.113,234.55075241]
["bitfinex","SOLUSD",1673306290791,1.6005246,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673306290992,1.6005246,16.132,16.116,20.68284243]
["bitfinex","SOLUSD",1673306291203,1.6005246,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673306291523,1.6005246,16.132,16.118,18.64]
["bitfinex","SOLUSD",1673306291741,1.6005246,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673306292056,1.6005246,16.132,16.121,20.19]
["bitfinex","SOLUSD",1673306292902,1.6005246,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673306293214,23.9100886,16.133,16.124,20.0]
["bitfinex","SOLUSD",1673306293407,23.9100886,16.133,16.125,2.35522773]
["bitfinex","SOLUSD",1673306294368,46.47,16.145,16.125,2.35522773]
["bitfinex","SOLUSD",1673306294575,30.37110617,16.154,16.13,22.1]
["bitfinex","SOLUSD",1673306294895,24.77984,16.145,16.132,23.46913633]
["bitfinex","SOLUSD",1673306295099,24.77984,16.145,16.133,34.61]
["bitfinex","SOLUSD",1673306295312,24.77984,16.145,16.132,56.39]
["bitfinex","SOLUSD",1673306295733,24.77984,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673306296370,24.77984,16.145,16.132,61.79913633]
["bitfinex","SOLUSD",1673306300914,140.99110617,16.17,16.132,61.79913633]
["bitfinex","SOLUSD",1673306300915,46.43,16.161,16.135,3.53575302]
["bitfinex","SOLUSD",1673306301075,46.42,16.163,16.137,3.53575302]
["bitfinex","SOLUSD",1673306301285,46.42,16.163,16.139,3.53575302]
["bitfinex","SOLUSD",1673306301498,46.42,16.163,16.141,3.53575302]
["bitfinex","SOLUSD",1673306301718,46.42,16.163,16.143,3.53575302]
["bitfinex","SOLUSD",1673306301937,30.8103232,16.156,16.143,3.53575302]
["bitfinex","SOLUSD",1673306305096,46.44,16.155,16.143,3.53575302]
["bitfinex","SOLUSD",1673306305494,17.0,16.154,16.142,3.53575302]
["bitfinex","SOLUSD",1673306305703,46.45,16.153,16.142,23.53575302]
["bitfinex","SOLUSD",1673306305926,17.0,16.152,16.142,3.53575302]
["bitfinex","SOLUSD",1673306306341,17.0,16.152,16.14,23.53575302]
["bitfinex","SOLUSD",1673306306654,155.8846,16.155,16.142,3.53575302]
["bitfinex","SOLUSD",1673306306862,17.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673306307079,46.45,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673306308785,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673306308980,17.0,16.152,16.141,19.5]
["bitfinex","SOLUSD",1673306309192,17.0,16.152,16.136,20.0]
["bitfinex","SOLUSD",1673306309390,109.4446,16.155,16.136,20.0]
["bitfinex","SOLUSD",1673306309391,46.46,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673306309602,17.0,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673306310034,17.0,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673306310232,17.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673306310443,17.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673306310652,46.45,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673306310874,17.0,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673306311090,46.45,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673306311387,17.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673306311816,17.0,16.151,16.138,40.0]
["bitfinex","SOLUSD",1673306312035,46.45,16.154,16.138,40.0]
["bitfinex","SOLUSD",1673306312241,46.45,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673306312446,109.4446,16.155,16.139,20.0]
["bitfinex","SOLUSD",1673306312664,30.8103232,16.156,16.14,1.35833312]
["bitfinex","SOLUSD",1673306313086,30.8103232,16.156,16.142,1.35833312]
["bitfinex","SOLUSD",1673306313489,30.8103232,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673306314430,30.8103232,16.156,16.142,0.78986158]
["bitfinex","SOLUSD",1673306314641,30.8103232,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673306315181,30.8103232,16.156,16.142,0.70385706]
["bitfinex","SOLUSD",1673306315949,30.8103232,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673306316129,46.44,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673306316344,30.8103232,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673306316549,46.44,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673306316955,30.8103232,16.156,16.142,40.05]
["bitfinex","SOLUSD",1673306317162,6.0420732,16.156,16.144,1.63141721]
["bitfinex","SOLUSD",1673306317376,6.0420732,16.156,16.145,35.146136]
["bitfinex","SOLUSD",1673306317602,6.0420732,16.156,16.146,40.0]
["bitfinex","SOLUSD",1673306321499,6.0420732,16.156,16.148,20.0]
["bitfinex","SOLUSD",1673306321697,6.0420732,16.156,16.15,20.0]
["bitfinex","SOLUSD",1673306321905,6.0420732,16.156,16.151,20.0]
["bitfinex","SOLUSD",1673306326642,6.0420732,16.156,16.15,20.0]
["bitfinex","SOLUSD",1673306326851,6.0420732,16.156,16.151,20.0]
["bitfinex","SOLUSD",1673306327262,6.0420732,16.156,16.152,20.0]
["bitfinex","SOLUSD",1673306327889,46.4,16.169,16.153,1.27986647]
["bitfinex","SOLUSD",1673306328101,20.0,16.171,16.153,1.27986647]
["bitfinex","SOLUSD",1673306328324,46.4,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673306328733,20.0,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673306328952,46.41,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673306329492,46.4,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673306329702,20.0,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673306329908,46.41,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673306330316,46.4,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673306330524,24.750011,16.171,16.153,20.0]
["bitfinex","SOLUSD",1673306330846,24.750011,16.171,16.154,1.7299259]
["bitfinex","SOLUSD",1673306331062,24.750011,16.171,16.155,48.1699259]
["bitfinex","SOLUSD",1673306331255,24.750011,16.171,16.157,15.38348635]
["bitfinex","SOLUSD",1673306331465,24.750011,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673306331886,30.37110617,16.209,16.161,182.3]
["bitfinex","SOLUSD",1673306332105,30.37110617,16.209,16.16,110.15]
["bitfinex","SOLUSD",1673306332106,0.0020732,16.181,16.173,3.33714763]
["bitfinex","SOLUSD",1673306332318,0.0020732,16.181,16.163,23.48327401]
["bitfinex","SOLUSD",1673306332525,0.0020732,16.181,16.174,48.5250538]
["bitfinex","SOLUSD",1673306332729,0.0020732,16.181,16.175,3.5214923]
["bitfinex","SOLUSD",1673306333373,0.0020732,16.181,16.168,3.5214923]
["bitfinex","SOLUSD",1673306333586,0.0020732,16.181,16.17,3.5214923]
["bitfinex","SOLUSD",1673306333787,0.0020732,16.181,16.17,23.5214923]
["bitfinex","SOLUSD",1673306334424,0.0020732,16.181,16.172,3.5214923]
["bitfinex","SOLUSD",1673306337782,0.0020732,16.181,16.174,3.5214923]
["bitfinex","SOLUSD",1673306337985,0.0020732,16.181,16.172,3.5214923]
["bitfinex","SOLUSD",1673306339875,0.0020732,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673306340085,0.0020732,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673306342221,0.0020732,16.181,16.173,20.0]
["bitfinex","SOLUSD",1673306344629,0.0020732,16.181,16.174,0.81988971]
["bitfinex","SOLUSD",1673306344943,0.0020732,16.181,16.173,20.0]
["bitfinex","SOLUSD",1673306346339,118.6597,16.199,16.173,20.0]
["bitfinex","SOLUSD",1673306346539,46.33,16.195,16.174,1.59085608]
["bitfinex","SOLUSD",1673306346749,20.0,16.194,16.174,1.59085608]
["bitfinex","SOLUSD",1673306346963,46.34,16.193,16.174,44.49834713]
["bitfinex","SOLUSD",1673306347178,20.0,16.191,16.173,20.0]
["bitfinex","SOLUSD",1673306347385,63.34,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673306348011,20.0,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673306348216,46.34,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673306348426,20.0,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673306348631,46.34,16.191,16.175,20.0]
["bitfinex","SOLUSD",1673306348861,20.0,16.194,16.175,20.0]
["bitfinex","SOLUSD",1673306349060,46.34,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673306349486,46.32,16.199,16.176,66.38]
["bitfinex","SOLUSD",1673306349701,46.32,16.199,16.177,21.43757148]
["bitfinex","SOLUSD",1673306349908,46.32,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673306350111,17.0,16.192,16.179,21.43757148]
["bitfinex","SOLUSD",1673306350323,46.32,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673306350548,46.32,16.199,16.181,1.43757148]
["bitfinex","SOLUSD",1673306350549,18.09964779,16.192,16.181,1.43757148]
["bitfinex","SOLUSD",1673306350763,22.0,16.19,16.173,111.0429]
["bitfinex","SOLUSD",1673306351069,46.32,16.197,16.174,40.0]
["bitfinex","SOLUSD",1673306351291,46.32,16.199,16.174,86.39]
["bitfinex","SOLUSD",1673306351593,20.0,16.198,16.174,86.39]
["bitfinex","SOLUSD",1673306351818,82.17705573,16.199,16.174,268.69]
["bitfinex","SOLUSD",1673306351819,46.32,16.197,16.174,268.69]
["bitfinex","SOLUSD",1673306352005,35.85705573,16.199,16.174,268.69]
["bitfinex","SOLUSD",1673306352228,24.717782,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673306352426,24.717782,16.2,16.182,180.2144]
["bitfinex","SOLUSD",1673306352661,24.717782,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673306352864,24.717782,16.2,16.184,46.36]
["bitfinex","SOLUSD",1673306353077,24.717782,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673306356601,24.717782,16.2,16.186,68.69011364]
["bitfinex","SOLUSD",1673306356807,24.717782,16.2,16.187,183.03802027]
["bitfinex","SOLUSD",1673306357120,24.717782,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673306357329,24.717782,16.2,16.19,66.34]
["bitfinex","SOLUSD",1673306357515,6.0420732,16.205,16.19,66.34]
["bitfinex","SOLUSD",1673306357746,6.0420732,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673306357963,6.0420732,16.205,16.193,0.78208019]
["bitfinex","SOLUSD",1673306358180,6.0420732,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673306358572,6.0420732,16.205,16.191,227.709]
["bitfinex","SOLUSD",1673306358784,6.0420732,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673306359836,6.0420732,16.205,16.194,0.62069948]
["bitfinex","SOLUSD",1673306360155,6.0420732,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673306361640,6.0420732,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673306361827,6.0420732,16.205,16.192,40.0]
["bitfinex","SOLUSD",1673306362034,6.0420732,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673306362244,6.0420732,16.205,16.192,40.0]
["bitfinex","SOLUSD",1673306362734,6.0420732,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673306362893,6.0420732,16.205,16.192,40.0]
["bitfinex","SOLUSD",1673306363096,6.0420732,16.205,16.191,227.709]
["bitfinex","SOLUSD",1673306363293,6.0420732,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673306363507,83.3,16.204,16.186,20.0]
["bitfinex","SOLUSD",1673306363731,20.0,16.203,16.186,20.0]
["bitfinex","SOLUSD",1673306363927,83.31,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673306364664,83.31,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673306366364,1.2276348,16.199,16.17,20.0]
["bitfinex","SOLUSD",1673306366681,21.0915798,16.197,16.17,20.0]
["bitfinex","SOLUSD",1673306366891,21.0915798,16.197,16.172,20.0]
["bitfinex","SOLUSD",1673306366892,20.0,16.195,16.172,20.0]
["bitfinex","SOLUSD",1673306367205,84.4215798,16.194,16.172,20.0]
["bitfinex","SOLUSD",1673306367414,83.33,16.194,16.172,20.0]
["bitfinex","SOLUSD",1673306368983,66.33,16.194,16.172,20.0]
["bitfinex","SOLUSD",1673306369396,46.33,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673306369613,46.32,16.198,16.175,165.59]
["bitfinex","SOLUSD",1673306369831,46.32,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673306370032,46.32,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673306370245,46.32,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673306370448,64.41964779,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673306370647,57.0,16.197,16.175,119.2]
["bitfinex","SOLUSD",1673306370860,20.0,16.195,16.175,119.2]
["bitfinex","SOLUSD",1673306371087,83.33,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673306371294,101.42964779,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673306372240,66.33,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673306373606,46.33,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673306373921,6.0420732,16.205,16.178,20.0]
["bitfinex","SOLUSD",1673306373922,46.32,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673306374242,46.32,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673306374976,46.32,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673306376877,46.32,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673306377091,46.32,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673306377284,46.32,16.199,16.183,116.8362]
["bitfinex","SOLUSD",1673306377496,46.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673306378435,46.32,16.199,16.183,116.8362]
["bitfinex","SOLUSD",1673306378649,17.0,16.198,16.183,116.8362]
["bitfinex","SOLUSD",1673306378864,46.32,16.197,16.183,116.8362]
["bitfinex","SOLUSD",1673306379066,112.7552,16.2,16.183,116.8362]
["bitfinex","SOLUSD",1673306379797,112.7552,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673306380738,46.3,16.204,16.184,20.0]
["bitfinex","SOLUSD",1673306380946,20.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673306381157,66.31,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673306381372,20.0,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673306381585,46.3,16.204,16.184,20.0]
["bitfinex","SOLUSD",1673306381801,20.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673306382011,66.31,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673306382225,66.31,16.201,16.183,116.8362]
["bitfinex","SOLUSD",1673306382733,20.0,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673306382941,20.0,16.203,16.184,20.0]
["bitfinex","SOLUSD",1673306385263,20.0,16.203,16.183,116.8362]
["bitfinex","SOLUSD",1673306385474,20.0,16.201,16.183,116.8362]
["bitfinex","SOLUSD",1673306385686,46.31,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673306385895,20.0,16.201,16.183,116.8362]
["bitfinex","SOLUSD",1673306386300,40.0,16.201,16.183,116.8362]
["bitfinex","SOLUSD",1673306386538,20.0,16.201,16.183,116.8362]
["bitfinex","SOLUSD",1673306386736,40.0,16.201,16.183,116.8362]
["bitfinex","SOLUSD",1673306386946,46.31,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673306387158,20.0,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673306387905,20.0,16.201,16.183,136.8362]
["bitfinex","SOLUSD",1673306387906,85.4,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673306388104,0.68702089,16.197,16.177,118.1683]
["bitfinex","SOLUSD",1673306388313,20.88749033,16.195,16.177,118.1683]
["bitfinex","SOLUSD",1673306388521,0.91655097,16.193,16.177,118.1683]
["bitfinex","SOLUSD",1673306388741,0.91655097,16.191,16.177,118.1683]
["bitfinex","SOLUSD",1673306388939,20.0,16.191,16.177,118.1683]
["bitfinex","SOLUSD",1673306389153,1.1899722,16.189,16.171,46.4]
["bitfinex","SOLUSD",1673306389359,47.5399722,16.189,16.174,111.5736]
["bitfinex","SOLUSD",1673306389579,46.35,16.189,16.174,111.5736]
["bitfinex","SOLUSD",1673306390417,46.34,16.19,16.174,111.5736]
["bitfinex","SOLUSD",1673306390620,46.34,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673306390842,20.0,16.191,16.175,20.0]
["bitfinex","SOLUSD",1673306391251,63.34,16.19,16.174,111.5736]
["bitfinex","SOLUSD",1673306391471,63.34,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673306392408,17.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673306393246,46.35,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673306393670,79.85890974,16.191,16.175,20.0]
["bitfinex","SOLUSD",1673306393984,33.51890974,16.191,16.175,20.0]
["bitfinex","SOLUSD",1673306394424,20.0,16.191,16.174,111.5736]
["bitfinex","SOLUSD",1673306394613,46.34,16.19,16.174,111.5736]
["bitfinex","SOLUSD",1673306394823,17.0,16.189,16.174,111.5736]
["bitfinex","SOLUSD",1673306395038,46.35,16.188,16.174,111.5736]
["bitfinex","SOLUSD",1673306395256,17.0,16.187,16.174,111.5736]
["bitfinex","SOLUSD",1673306395463,98.05735183,16.189,16.174,111.5736]
["bitfinex","SOLUSD",1673306396202,98.05735183,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673306396411,57.75577769,16.188,16.171,40.0]
["bitfinex","SOLUSD",1673306396728,1.55020128,16.186,16.171,40.0]
["bitfinex","SOLUSD",1673306397132,36.6140185,16.185,16.171,40.0]
["bitfinex","SOLUSD",1673306397468,57.96741505,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673306397786,78.10626157,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673306398194,78.10626157,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673306398622,78.10626157,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673306399023,0.64042717,16.179,16.165,34.11]
["bitfinex","SOLUSD",1673306399236,0.64042717,16.179,16.166,116.2782]
["bitfinex","SOLUSD",1673306399552,40.27890974,16.179,16.166,116.2782]
["bitfinex","SOLUSD",1673306400601,80.38481057,16.179,16.166,116.2782]
["bitfinex","SOLUSD",1673306401662,20.0,16.178,16.158,31.23]
["bitfinex","SOLUSD",1673306401966,46.36,16.183,16.158,31.23]
["bitfinex","SOLUSD",1673306401967,80.38481057,16.177,16.162,114.6866]
["bitfinex","SOLUSD",1673306402188,80.38481057,16.177,16.163,30.33]
["bitfinex","SOLUSD",1673306402391,80.38481057,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673306403663,46.35,16.188,16.165,56.73]
["bitfinex","SOLUSD",1673306403868,40.27890974,16.183,16.165,56.73]
["bitfinex","SOLUSD",1673306404077,20.0,16.182,16.165,56.73]
["bitfinex","SOLUSD",1673306404490,40.27890974,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673306404913,20.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673306405244,17.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673306405555,17.0,16.182,16.165,20.0]
["bitfinex","SOLUSD",1673306405768,20.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673306406513,17.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673306408382,17.0,16.18,16.164,20.0]
["bitfinex","SOLUSD",1673306408597,40.27890974,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673306408809,17.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673306409022,53.07378183,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673306409228,40.27890974,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673306411974,53.07378183,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673306411975,17.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673306412195,17.0,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673306413323,17.0,16.179,16.163,66.42]
["bitfinex","SOLUSD",1673306413553,17.0,16.18,16.163,20.0]
["bitfinex","SOLUSD",1673306414283,20.0,16.181,16.163,20.0]
["bitfinex","SOLUSD",1673306414490,46.36,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673306414491,40.27890974,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673306414706,40.27890974,16.183,16.166,66.41]
["bitfinex","SOLUSD",1673306414918,20.0,16.196,16.167,20.0]
["bitfinex","SOLUSD",1673306415126,46.33,16.195,16.17,22.09]
["bitfinex","SOLUSD",1673306415337,20.0,16.196,16.172,20.0]
["bitfinex","SOLUSD",1673306415530,46.33,16.195,16.173,162.80667507]
["bitfinex","SOLUSD",1673306415743,46.33,16.195,16.174,20.0]
["bitfinex","SOLUSD",1673306416067,20.0,16.194,16.177,1.10737507]
["bitfinex","SOLUSD",1673306416288,20.0,16.193,16.176,1.10737507]
["bitfinex","SOLUSD",1673306416472,66.34,16.192,16.174,66.39]
["bitfinex","SOLUSD",1673306416683,17.0,16.191,16.174,66.39]
["bitfinex","SOLUSD",1673306416907,17.0,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673306418787,20.0,16.192,16.172,46.4]
["bitfinex","SOLUSD",1673306418998,46.34,16.191,16.17,46.4]
["bitfinex","SOLUSD",1673306419213,46.34,16.191,16.166,66.41]
["bitfinex","SOLUSD",1673306419430,20.0,16.189,16.158,46.44]
["bitfinex","SOLUSD",1673306419738,20.0,16.189,16.161,20.0]
["bitfinex","SOLUSD",1673306419739,20.0,16.187,16.161,20.0]
["bitfinex","SOLUSD",1673306419949,66.36,16.186,16.161,20.0]
["bitfinex","SOLUSD",1673306420162,17.0,16.185,16.161,20.0]
["bitfinex","SOLUSD",1673306420368,20.0,16.183,16.161,20.0]
["bitfinex","SOLUSD",1673306420590,83.37,16.182,16.161,20.0]
["bitfinex","SOLUSD",1673306420795,66.37,16.182,16.161,20.0]
["bitfinex","SOLUSD",1673306420997,17.0,16.181,16.161,20.0]
["bitfinex","SOLUSD",1673306421201,46.37,16.18,16.161,20.0]
["bitfinex","SOLUSD",1673306421537,17.0,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673306421856,46.38,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673306422057,17.0,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673306422690,17.0,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673306423311,17.0,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673306423522,46.38,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673306423731,46.37,16.181,16.162,20.0]
["bitfinex","SOLUSD",1673306424900,20.0,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673306425214,63.38,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673306425423,46.38,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673306425739,46.38,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673306425929,17.0,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673306428780,17.0,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673306429832,20.0,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673306430044,63.38,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673306430571,63.38,16.177,16.158,111.1243]
["bitfinex","SOLUSD",1673306430776,40.0,16.176,16.158,111.1243]
["bitfinex","SOLUSD",1673306430994,20.72805867,16.174,16.158,111.1243]
["bitfinex","SOLUSD",1673306431197,66.39,16.173,16.158,111.1243]
["bitfinex","SOLUSD",1673306431416,17.0,16.172,16.158,111.1243]
["bitfinex","SOLUSD",1673306431607,20.0,16.171,16.158,111.1243]
["bitfinex","SOLUSD",1673306432779,46.38,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673306432992,17.0,16.178,16.159,53.61]
["bitfinex","SOLUSD",1673306433182,46.37,16.18,16.159,53.61]
["bitfinex","SOLUSD",1673306433919,20.0,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673306434130,20.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673306434347,46.38,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673306434670,20.0,16.175,16.159,40.0]
["bitfinex","SOLUSD",1673306434861,20.0,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673306435401,17.0,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673306436547,46.38,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673306436884,46.38,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673306437192,38.09964779,16.176,16.159,40.0]
["bitfinex","SOLUSD",1673306437602,46.38,16.178,16.159,40.0]
["bitfinex","SOLUSD",1673306437814,17.0,16.177,16.16,20.0]
["bitfinex","SOLUSD",1673306438022,46.38,16.176,16.16,20.0]
["bitfinex","SOLUSD",1673306438233,17.0,16.175,16.16,20.0]
["bitfinex","SOLUSD",1673306439275,17.0,16.175,16.159,40.0]
["bitfinex","SOLUSD",1673306439487,17.0,16.175,16.158,111.1243]
["bitfinex","SOLUSD",1673306439488,20.0,16.174,16.158,111.1243]
["bitfinex","SOLUSD",1673306439708,17.0,16.173,16.158,111.1243]
["bitfinex","SOLUSD",1673306439914,20.0,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673306440133,17.0,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673306440557,20.0,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673306441091,20.0,16.176,16.159,20.0]
["bitfinex","SOLUSD",1673306441283,66.39,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673306441714,20.0,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673306442029,17.0,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673306442239,20.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673306442971,46.38,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673306443185,30.37110617,16.198,16.16,49.96]
["bitfinex","SOLUSD",1673306443186,46.36,16.184,16.16,49.96]
["bitfinex","SOLUSD",1673306443499,20.0,16.182,16.161,20.0]
["bitfinex","SOLUSD",1673306443691,20.0,16.182,16.163,20.0]
["bitfinex","SOLUSD",1673306443901,20.0,16.182,16.164,32.13]
["bitfinex","SOLUSD",1673306444119,46.36,16.183,16.165,20.0]
["bitfinex","SOLUSD",1673306444323,46.36,16.183,16.165,130.4905]
["bitfinex","SOLUSD",1673306444981,20.0,16.182,16.165,130.4905]
["bitfinex","SOLUSD",1673306445791,20.0,16.184,16.165,130.4905]
["bitfinex","SOLUSD",1673306446965,20.0,16.187,16.165,130.4905]
["bitfinex","SOLUSD",1673306447176,46.36,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673306447498,20.0,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673306447701,46.36,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673306447911,37.0,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673306448124,20.0,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673306450122,46.36,16.186,16.168,20.0]
["bitfinex","SOLUSD",1673306450335,46.34,16.193,16.17,21.91]
["bitfinex","SOLUSD",1673306450522,66.32,16.199,16.171,26.76549547]
["bitfinex","SOLUSD",1673306450846,46.32,16.199,16.173,2.07549547]
["bitfinex","SOLUSD",1673306451174,20.0,16.198,16.176,2.27581339]
["bitfinex","SOLUSD",1673306451391,46.32,16.197,16.177,33.1]
["bitfinex","SOLUSD",1673306451575,46.32,16.197,16.178,22.27581339]
["bitfinex","SOLUSD",1673306452014,65.7192,16.2,16.178,2.27581339]
["bitfinex","SOLUSD",1673306452015,20.0,16.198,16.178,2.27581339]
["bitfinex","SOLUSD",1673306452211,84.41964779,16.197,16.176,2.27581339]
["bitfinex","SOLUSD",1673306452542,20.0,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673306452756,46.33,16.195,16.175,20.0]
["bitfinex","SOLUSD",1673306453063,20.0,16.194,16.175,20.0]
["bitfinex","SOLUSD",1673306453258,46.34,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673306453464,20.0,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673306453890,46.34,16.191,16.175,20.0]
["bitfinex","SOLUSD",1673306454305,20.0,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673306454515,20.0,16.194,16.175,20.0]
["bitfinex","SOLUSD",1673306454730,46.34,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673306454945,20.0,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673306455490,17.0,16.191,16.175,20.0]
["bitfinex","SOLUSD",1673306456309,133.822,16.191,16.175,20.0]
["bitfinex","SOLUSD",1673306457581,133.822,16.191,16.174,153.5213]
["bitfinex","SOLUSD",1673306458113,133.822,16.191,16.174,115.9713]
["bitfinex","SOLUSD",1673306459387,20.0,16.19,16.174,115.9713]
["bitfinex","SOLUSD",1673306459696,63.35,16.189,16.174,115.9713]
["bitfinex","SOLUSD",1673306460101,17.0,16.189,16.174,115.9713]
["bitfinex","SOLUSD",1673306460854,46.35,16.188,16.174,115.9713]
["bitfinex","SOLUSD",1673306461050,17.0,16.187,16.174,115.9713]
["bitfinex","SOLUSD",1673306464112,17.0,16.187,16.17,31.46]
["bitfinex","SOLUSD",1673306464313,17.0,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673306464945,17.0,16.187,16.17,44.6]
["bitfinex","SOLUSD",1673306465157,17.0,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673306468740,116.822,16.191,16.171,44.59]
["bitfinex","SOLUSD",1673306468948,275.73021246,16.217,16.172,20.0]
["bitfinex","SOLUSD",1673306468949,46.32,16.197,16.172,20.0]
["bitfinex","SOLUSD",1673306469141,46.32,16.199,16.174,1.03992319]
["bitfinex","SOLUSD",1673306469350,46.32,16.199,16.176,1.11351156]
["bitfinex","SOLUSD",1673306469570,65.7192,16.2,16.178,1.30077697]
["bitfinex","SOLUSD",1673306469796,65.7192,16.2,16.18,20.0]
["bitfinex","SOLUSD",1673306469988,65.7192,16.2,16.181,36.98077697]
["bitfinex","SOLUSD",1673306470205,65.7192,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673306470528,65.7192,16.2,16.184,111.13517697]
["bitfinex","SOLUSD",1673306470948,65.7192,16.2,16.186,1.71647445]
["bitfinex","SOLUSD",1673306473262,46.3,16.204,16.186,1.71647445]
["bitfinex","SOLUSD",1673306473465,17.0,16.203,16.186,21.71647445]
["bitfinex","SOLUSD",1673306473661,66.31,16.202,16.186,1.71647445]
["bitfinex","SOLUSD",1673306474004,17.0,16.201,16.184,104.3344]
["bitfinex","SOLUSD",1673306474204,46.32,16.2,16.184,104.3344]
["bitfinex","SOLUSD",1673306474401,17.0,16.199,16.184,104.3344]
["bitfinex","SOLUSD",1673306474612,46.32,16.198,16.184,104.3344]
["bitfinex","SOLUSD",1673306474831,17.0,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673306475056,46.33,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673306475245,17.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673306475884,17.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673306476087,17.0,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673306476944,63.32,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673306477677,20.0,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673306477875,17.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673306478196,17.0,16.195,16.172,46.4]
["bitfinex","SOLUSD",1673306478197,66.33,16.194,16.172,46.4]
["bitfinex","SOLUSD",1673306478398,66.33,16.194,16.165,20.0]
["bitfinex","SOLUSD",1673306478399,17.0,16.193,16.17,46.4]
["bitfinex","SOLUSD",1673306478619,20.0,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673306478816,63.34,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673306479368,63.34,16.19,16.17,46.4]
["bitfinex","SOLUSD",1673306479674,63.34,16.19,16.172,118.8973]
["bitfinex","SOLUSD",1673306480071,63.34,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673306480284,17.0,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673306480501,157.7147,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673306480712,111.3747,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673306481018,111.3747,16.191,16.174,63.87]
["bitfinex","SOLUSD",1673306481980,110.087,16.2,16.175,33.09179236]
["bitfinex","SOLUSD",1673306482198,110.087,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673306482408,110.087,16.2,16.182,46.37]
["bitfinex","SOLUSD",1673306482714,110.087,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673306482909,46.32,16.199,16.184,46.36]
["bitfinex","SOLUSD",1673306483117,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673306483744,110.087,16.2,16.183,18.5]
["bitfinex","SOLUSD",1673306484940,46.32,16.199,16.183,18.5]
["bitfinex","SOLUSD",1673306485143,110.087,16.2,16.183,18.5]
["bitfinex","SOLUSD",1673306487124,110.087,16.2,16.183,51.59179236]
["bitfinex","SOLUSD",1673306489972,17.0,16.199,16.183,51.59179236]
["bitfinex","SOLUSD",1673306490392,110.087,16.2,16.183,51.59179236]
["bitfinex","SOLUSD",1673306491226,46.32,16.199,16.182,117.0654]
["bitfinex","SOLUSD",1673306491432,17.0,16.198,16.182,117.0654]
["bitfinex","SOLUSD",1673306491650,66.32,16.197,16.182,117.0654]
["bitfinex","SOLUSD",1673306491964,17.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306492175,46.33,16.195,16.182,117.0654]
["bitfinex","SOLUSD",1673306492386,17.0,16.194,16.182,117.0654]
["bitfinex","SOLUSD",1673306495322,46.32,16.199,16.182,117.0654]
["bitfinex","SOLUSD",1673306495537,17.0,16.198,16.182,117.0654]
["bitfinex","SOLUSD",1673306495854,20.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306496049,17.0,16.195,16.182,117.0654]
["bitfinex","SOLUSD",1673306496892,46.32,16.199,16.182,117.0654]
["bitfinex","SOLUSD",1673306497104,17.0,16.198,16.182,117.0654]
["bitfinex","SOLUSD",1673306497742,20.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306498065,46.32,16.197,16.182,117.0654]
["bitfinex","SOLUSD",1673306498263,17.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306500877,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673306502457,17.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306503615,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673306504685,17.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306505005,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673306506137,17.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306507085,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673306507834,17.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306509732,63.32,16.197,16.182,117.0654]
["bitfinex","SOLUSD",1673306510044,20.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306510232,17.0,16.195,16.182,117.0654]
["bitfinex","SOLUSD",1673306510964,17.0,16.196,16.182,117.0654]
["bitfinex","SOLUSD",1673306511174,17.0,16.197,16.182,117.0654]
["bitfinex","SOLUSD",1673306511610,17.0,16.198,16.182,117.0654]
["bitfinex","SOLUSD",1673306513096,46.32,16.199,16.182,117.0654]
["bitfinex","SOLUSD",1673306513309,20.0,16.198,16.182,117.0654]
["bitfinex","SOLUSD",1673306513708,20.0,16.199,16.182,117.0654]
["bitfinex","SOLUSD",1673306514345,20.0,16.199,16.179,24.38]
["bitfinex","SOLUSD",1673306514346,20.0,16.197,16.179,24.38]
["bitfinex","SOLUSD",1673306514554,66.33,16.196,16.178,109.0951]
["bitfinex","SOLUSD",1673306514766,20.0,16.195,16.178,109.0951]
["bitfinex","SOLUSD",1673306515187,37.0,16.194,16.178,109.0951]
["bitfinex","SOLUSD",1673306515392,20.0,16.193,16.178,109.0951]
["bitfinex","SOLUSD",1673306515602,37.0,16.192,16.178,109.0951]
["bitfinex","SOLUSD",1673306517296,20.0,16.191,16.171,24.46]
["bitfinex","SOLUSD",1673306517493,134.63776169,16.191,16.167,115.9903]
["bitfinex","SOLUSD",1673306517702,17.0,16.19,16.168,44.47]
["bitfinex","SOLUSD",1673306517916,22.61316169,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673306518129,17.0,16.188,16.17,44.47]
["bitfinex","SOLUSD",1673306518337,2.61316169,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673306518551,2.61316169,16.187,16.172,44.46]
["bitfinex","SOLUSD",1673306518972,2.61316169,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673306519398,2.61316169,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673306520256,22.61316169,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673306520459,17.0,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673306520646,2.61316169,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673306521066,18.09964779,16.184,16.169,24.59]
["bitfinex","SOLUSD",1673306521292,105.97316169,16.183,16.162,24.6]
["bitfinex","SOLUSD",1673306521496,103.36,16.183,16.162,24.6]
["bitfinex","SOLUSD",1673306521713,57.0,16.183,16.162,24.6]
["bitfinex","SOLUSD",1673306522223,46.37,16.182,16.162,24.6]
["bitfinex","SOLUSD",1673306522433,17.0,16.181,16.162,24.6]
["bitfinex","SOLUSD",1673306523079,41.89,16.18,16.161,24.6]
["bitfinex","SOLUSD",1673306523269,41.89,16.18,16.163,20.0]
["bitfinex","SOLUSD",1673306523486,17.0,16.179,16.161,140.5635]
["bitfinex","SOLUSD",1673306523816,20.0,16.178,16.161,115.9635]
["bitfinex","SOLUSD",1673306524141,17.0,16.177,16.161,115.9635]
["bitfinex","SOLUSD",1673306525080,20.0,16.175,16.157,24.74]
["bitfinex","SOLUSD",1673306525401,83.39,16.174,16.156,140.7035]
["bitfinex","SOLUSD",1673306525588,83.39,16.174,16.156,115.9635]
["bitfinex","SOLUSD",1673306525798,20.0,16.173,16.156,115.9635]
["bitfinex","SOLUSD",1673306526008,17.0,16.172,16.156,115.9635]
["bitfinex","SOLUSD",1673306526225,20.0,16.171,16.156,115.9635]
["bitfinex","SOLUSD",1673306526432,17.0,16.17,16.156,115.9635]
["bitfinex","SOLUSD",1673306527076,20.0,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673306527580,110.42,16.18,16.158,24.91]
["bitfinex","SOLUSD",1673306527806,46.37,16.181,16.158,24.91]
["bitfinex","SOLUSD",1673306528014,46.37,16.181,16.159,36.03530079]
["bitfinex","SOLUSD",1673306528214,38.09964779,16.18,16.16,44.91]
["bitfinex","SOLUSD",1673306528425,20.0,16.18,16.16,44.91]
["bitfinex","SOLUSD",1673306528646,20.0,16.18,16.161,20.0]
["bitfinex","SOLUSD",1673306528866,20.0,16.18,16.162,24.9]
["bitfinex","SOLUSD",1673306529177,20.0,16.18,16.161,20.0]
["bitfinex","SOLUSD",1673306529496,20.0,16.178,16.16,20.0]
["bitfinex","SOLUSD",1673306529690,17.0,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673306529889,17.0,16.177,16.158,24.76]
["bitfinex","SOLUSD",1673306530105,20.0,16.175,16.156,115.9635]
["bitfinex","SOLUSD",1673306530318,63.39,16.174,16.156,115.9635]
["bitfinex","SOLUSD",1673306530659,20.0,16.173,16.156,115.9635]
["bitfinex","SOLUSD",1673306530849,63.4,16.172,16.156,115.9635]
["bitfinex","SOLUSD",1673306531170,20.0,16.171,16.156,115.9635]
["bitfinex","SOLUSD",1673306531386,17.0,16.17,16.156,115.9635]
["bitfinex","SOLUSD",1673306533906,66.4,16.169,16.156,115.9635]
["bitfinex","SOLUSD",1673306534110,17.0,16.168,16.156,115.9635]
["bitfinex","SOLUSD",1673306534737,17.0,16.169,16.156,115.9635]
["bitfinex","SOLUSD",1673306534949,46.41,16.168,16.156,115.9635]
["bitfinex","SOLUSD",1673306535155,17.0,16.167,16.156,115.9635]
["bitfinex","SOLUSD",1673306535686,20.0,16.166,16.148,24.95]
["bitfinex","SOLUSD",1673306535890,63.42,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673306536100,17.0,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673306536321,17.0,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673306536525,17.0,16.165,16.151,20.0]
["bitfinex","SOLUSD",1673306541260,46.4,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673306541474,46.4,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673306541673,20.0,16.171,16.153,20.0]
["bitfinex","SOLUSD",1673306541883,46.4,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673306542093,20.0,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673306542502,20.0,16.169,16.152,114.6281]
["bitfinex","SOLUSD",1673306542722,17.0,16.168,16.152,114.6281]
["bitfinex","SOLUSD",1673306543473,20.0,16.172,16.152,114.6281]
["bitfinex","SOLUSD",1673306543474,18.09964779,16.173,16.152,139.6381]
["bitfinex","SOLUSD",1673306543787,202.3,16.187,16.152,139.6381]
["bitfinex","SOLUSD",1673306543788,162.2385,16.182,16.153,149.53461481]
["bitfinex","SOLUSD",1673306543996,182.2385,16.182,16.154,25.01]
["bitfinex","SOLUSD",1673306544210,182.2385,16.182,16.155,20.0]
["bitfinex","SOLUSD",1673306544419,182.2385,16.182,16.156,24.73]
["bitfinex","SOLUSD",1673306544604,46.37,16.182,16.158,20.0]
["bitfinex","SOLUSD",1673306544930,46.35,16.189,16.161,21.81480755]
["bitfinex","SOLUSD",1673306545130,46.34,16.19,16.163,2.11826251]
["bitfinex","SOLUSD",1673306545336,46.34,16.19,16.165,2.11826251]
["bitfinex","SOLUSD",1673306545552,46.33,16.194,16.167,2.11826251]
["bitfinex","SOLUSD",1673306545762,46.33,16.194,16.169,2.11826251]
["bitfinex","SOLUSD",1673306545971,46.33,16.194,16.171,2.11826251]
["bitfinex","SOLUSD",1673306546191,17.0,16.19,16.173,2.11826251]
["bitfinex","SOLUSD",1673306546392,17.0,16.19,16.173,22.11826251]
["bitfinex","SOLUSD",1673306546599,46.33,16.194,16.173,22.11826251]
["bitfinex","SOLUSD",1673306547235,46.33,16.194,16.173,2.11826251]
["bitfinex","SOLUSD",1673306547971,17.0,16.19,16.173,22.11826251]
["bitfinex","SOLUSD",1673306548931,17.0,16.19,16.173,2.11826251]
["bitfinex","SOLUSD",1673306549869,20.0,16.189,16.173,2.11826251]
["bitfinex","SOLUSD",1673306550077,20.0,16.187,16.172,2.11826251]
["bitfinex","SOLUSD",1673306550491,63.36,16.186,16.172,2.11826251]
["bitfinex","SOLUSD",1673306551440,18.09964779,16.185,16.157,20.0]
["bitfinex","SOLUSD",1673306551665,103.36,16.184,16.158,154.1848]
["bitfinex","SOLUSD",1673306551868,103.36,16.184,16.159,20.0]
["bitfinex","SOLUSD",1673306552086,20.0,16.182,16.159,20.0]
["bitfinex","SOLUSD",1673306552404,20.0,16.18,16.159,20.0]
["bitfinex","SOLUSD",1673306552609,63.38,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673306553020,63.38,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673306553353,63.38,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673306553555,63.38,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673306554277,63.38,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673306554494,63.38,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673306557541,46.38,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673306557762,46.37,16.181,16.162,36.53013154]
["bitfinex","SOLUSD",1673306558087,46.36,16.183,16.163,20.0]
["bitfinex","SOLUSD",1673306558290,20.0,16.182,16.163,20.0]
["bitfinex","SOLUSD",1673306558485,46.36,16.183,16.163,66.89456674]
["bitfinex","SOLUSD",1673306558689,0.06970391,32.634,16.166,20.0]
["bitfinex","SOLUSD",1673306558690,46.35,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673306558903,20.0,16.199,16.166,20.0]
["bitfinex","SOLUSD",1673306558904,46.32,16.197,16.168,3.05172682]
["bitfinex","SOLUSD",1673306559124,46.32,16.197,16.17,3.05172682]
["bitfinex","SOLUSD",1673306559340,20.0,16.196,16.172,23.05172682]
["bitfinex","SOLUSD",1673306559547,46.33,16.195,16.172,23.05172682]
["bitfinex","SOLUSD",1673306559765,20.0,16.194,16.172,23.05172682]
["bitfinex","SOLUSD",1673306559956,63.34,16.193,16.172,23.05172682]
["bitfinex","SOLUSD",1673306560162,20.0,16.192,16.172,3.05172682]
["bitfinex","SOLUSD",1673306560374,20.0,16.19,16.172,23.05172682]
["bitfinex","SOLUSD",1673306560584,17.0,16.189,16.172,23.05172682]
["bitfinex","SOLUSD",1673306560817,63.35,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673306561004,63.35,16.189,16.172,0.68369622]
["bitfinex","SOLUSD",1673306561215,63.35,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673306561539,17.0,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673306563429,17.0,16.189,16.171,40.0]
["bitfinex","SOLUSD",1673306563643,46.35,16.188,16.171,40.0]
["bitfinex","SOLUSD",1673306563871,17.0,16.187,16.171,40.0]
["bitfinex","SOLUSD",1673306564069,46.36,16.186,16.171,40.0]
["bitfinex","SOLUSD",1673306564273,17.0,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673306565758,17.0,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673306570890,46.34,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673306571411,155.2811,16.191,16.173,43.98]
["bitfinex","SOLUSD",1673306571646,108.9411,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673306571837,46.34,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673306572264,46.34,16.19,16.175,0.64023097]
["bitfinex","SOLUSD",1673306572474,46.34,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673306572684,46.34,16.19,16.175,0.64040191]
["bitfinex","SOLUSD",1673306573014,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673306573204,17.0,16.189,16.175,0.64762086]
["bitfinex","SOLUSD",1673306573415,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673306573622,17.0,16.189,16.175,0.70430266]
["bitfinex","SOLUSD",1673306573854,46.34,16.19,16.175,0.70430266]
["bitfinex","SOLUSD",1673306575216,46.34,16.19,16.176,16.53013154]
["bitfinex","SOLUSD",1673306575417,271.60416437,16.224,16.176,16.53013154]
["bitfinex","SOLUSD",1673306575418,46.33,16.195,16.177,20.70430266]
["bitfinex","SOLUSD",1673306575637,4.2640167,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673306575829,4.2640167,16.198,16.182,22.53106989]
["bitfinex","SOLUSD",1673306576357,4.2640167,16.198,16.184,22.53106989]
["bitfinex","SOLUSD",1673306578672,17.0,16.197,16.184,22.53106989]
["bitfinex","SOLUSD",1673306580997,4.2640167,16.198,16.184,22.53106989]
["bitfinex","SOLUSD",1673306582684,46.32,16.197,16.184,2.53106989]
["bitfinex","SOLUSD",1673306582901,17.0,16.196,16.176,132.6858]
["bitfinex","SOLUSD",1673306583088,46.33,16.195,16.176,132.6858]
["bitfinex","SOLUSD",1673306583301,20.0,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673306583634,46.34,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673306583829,17.0,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673306584791,46.32,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673306584988,17.0,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673306585199,46.33,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673306585405,17.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673306585628,17.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673306588150,17.0,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673306588353,4.2640167,16.198,16.183,21.04255981]
["bitfinex","SOLUSD",1673306588566,4.2640167,16.198,16.184,111.6696]
["bitfinex","SOLUSD",1673306588774,4.2640167,16.198,16.185,1.56032858]
["bitfinex","SOLUSD",1673306588976,4.2640167,16.198,16.185,21.56032858]
["bitfinex","SOLUSD",1673306592245,4.2640167,16.198,16.185,52.98032858]
["bitfinex","SOLUSD",1673306596641,4.2640167,16.198,16.185,98.31456674]
["bitfinex","SOLUSD",1673306596872,4.2640167,16.198,16.186,0.72928335]
["bitfinex","SOLUSD",1673306597277,4.2640167,16.198,16.185,66.89456674]
["bitfinex","SOLUSD",1673306597706,4.2640167,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673306597920,17.0,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673306600960,4.2640167,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673306601916,63.32,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673306602119,20.0,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673306602441,20.0,16.194,16.175,135.0018]
["bitfinex","SOLUSD",1673306602650,66.34,16.193,16.175,135.0018]
["bitfinex","SOLUSD",1673306602859,83.34,16.193,16.175,135.0018]
["bitfinex","SOLUSD",1673306603074,20.0,16.192,16.175,115.0018]
["bitfinex","SOLUSD",1673306603388,83.34,16.191,16.175,115.0018]
["bitfinex","SOLUSD",1673306603578,191.8772,16.191,16.175,115.0018]
["bitfinex","SOLUSD",1673306606099,20.0,16.19,16.175,115.0018]
["bitfinex","SOLUSD",1673306606325,63.35,16.189,16.175,115.0018]
["bitfinex","SOLUSD",1673306606542,17.0,16.189,16.175,115.0018]
["bitfinex","SOLUSD",1673306618076,128.5372,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673306618293,46.33,16.196,16.176,44.5]
["bitfinex","SOLUSD",1673306618503,108.5372,16.2,16.176,103.74879391]
["bitfinex","SOLUSD",1673306618504,46.32,16.199,16.176,103.74879391]
["bitfinex","SOLUSD",1673306618713,108.5372,16.2,16.177,36.52813663]
["bitfinex","SOLUSD",1673306618922,108.5372,16.2,16.18,22.1]
["bitfinex","SOLUSD",1673306619142,108.5372,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673306619359,108.5372,16.2,16.183,135.45144273]
["bitfinex","SOLUSD",1673306619560,108.5372,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673306619882,108.5372,16.2,16.185,0.67484273]
["bitfinex","SOLUSD",1673306620280,108.5372,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673306621140,108.5372,16.2,16.183,134.7766]
["bitfinex","SOLUSD",1673306621353,108.5372,16.2,16.183,110.5566]
["bitfinex","SOLUSD",1673306621354,20.0,16.199,16.183,110.5566]
["bitfinex","SOLUSD",1673306621568,108.5372,16.2,16.183,110.5566]
["bitfinex","SOLUSD",1673306621885,17.0,16.197,16.183,110.5566]
["bitfinex","SOLUSD",1673306624504,17.0,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673306624825,66.33,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673306625033,17.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673306625244,17.0,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673306625454,17.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673306625964,20.0,16.193,16.177,116.4888]
["bitfinex","SOLUSD",1673306626177,37.0,16.192,16.177,116.4888]
["bitfinex","SOLUSD",1673306629014,37.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673306630085,37.0,16.192,16.177,116.4888]
["bitfinex","SOLUSD",1673306630605,46.33,16.195,16.178,36.52813663]
["bitfinex","SOLUSD",1673306630808,118.7773,16.199,16.178,60.91813663]
["bitfinex","SOLUSD",1673306630809,50.5840167,16.198,16.178,60.91813663]
["bitfinex","SOLUSD",1673306631132,50.5840167,16.198,16.177,116.4888]
["bitfinex","SOLUSD",1673306631133,50.5840167,16.198,16.179,16.52813663]
["bitfinex","SOLUSD",1673306631330,4.2640167,16.198,16.18,24.32]
["bitfinex","SOLUSD",1673306631553,4.2640167,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673306631769,24.2640167,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673306632193,4.2640167,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673306632405,17.0,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673306634916,20.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673306635135,890.0,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673306635339,21.635534,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673306635550,1.635534,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673306635761,1.635534,16.189,16.179,35.63241445]
["bitfinex","SOLUSD",1673306636302,1.635534,16.189,16.18,20.0]
["bitfinex","SOLUSD",1673306636495,890.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673306640189,890.0,16.19,16.18,22.045]
["bitfinex","SOLUSD",1673306640924,890.0,16.19,16.18,20.0]
["bitfinex","SOLUSD",1673306641661,890.0,16.19,16.179,28.90486932]
["bitfinex","SOLUSD",1673306641856,2.57977693,16.188,16.177,102.40693663]
["bitfinex","SOLUSD",1673306642069,22.57977693,16.188,16.177,102.40693663]
["bitfinex","SOLUSD",1673306642278,2.61316169,16.186,16.177,102.40693663]
["bitfinex","SOLUSD",1673306642495,2.61316169,16.186,16.173,113.1567]
["bitfinex","SOLUSD",1673306642706,22.61316169,16.186,16.173,113.1567]
["bitfinex","SOLUSD",1673306642922,22.61316169,16.184,16.173,113.1567]
["bitfinex","SOLUSD",1673306643967,22.61316169,16.184,16.166,118.5721]
["bitfinex","SOLUSD",1673306644180,2.61316169,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673306644386,2.61316169,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673306644599,2.61316169,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673306644927,2.61316169,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673306645127,2.61316169,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673306645341,2.61316169,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673306645537,48.96316169,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673306645744,2.61316169,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673306645973,46.32,16.199,16.174,130.6443]
["bitfinex","SOLUSD",1673306646291,46.32,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673306646493,108.5372,16.2,16.175,35.63241445]
["bitfinex","SOLUSD",1673306646706,46.32,16.199,16.177,20.0]
["bitfinex","SOLUSD",1673306646920,46.32,16.199,16.178,7.099]
["bitfinex","SOLUSD",1673306647118,46.32,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673306647319,638.1984,16.19,16.18,31.78]
["bitfinex","SOLUSD",1673306647527,533.1447,16.19,16.18,47.41241445]
["bitfinex","SOLUSD",1673306647759,533.1447,16.19,16.181,55.63241445]
["bitfinex","SOLUSD",1673306647971,533.1447,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673306649105,533.1447,16.19,16.182,34.97241445]
["bitfinex","SOLUSD",1673306649334,533.1447,16.19,16.182,15.63241445]
["bitfinex","SOLUSD",1673306650302,533.1447,16.19,16.181,45.68]
["bitfinex","SOLUSD",1673306650467,533.1447,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673306650677,533.1447,16.19,16.181,35.63241445]
["bitfinex","SOLUSD",1673306652581,46.3,16.207,16.183,20.0]
["bitfinex","SOLUSD",1673306652792,46.29,16.208,16.184,49.89575302]
["bitfinex","SOLUSD",1673306653122,3.2640167,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673306653332,3.2640167,16.198,16.187,69.88575302]
["bitfinex","SOLUSD",1673306653525,3.2640167,16.198,16.187,85.51816747]
["bitfinex","SOLUSD",1673306653737,3.2640167,16.198,16.188,69.28405177]
["bitfinex","SOLUSD",1673306654080,3.2640167,16.198,16.19,20.0]
["bitfinex","SOLUSD",1673306654259,3.2640167,16.198,16.191,23.53575302]
["bitfinex","SOLUSD",1673306654470,3.2640167,16.198,16.192,20.0]
["bitfinex","SOLUSD",1673306654801,3.2640167,16.198,16.193,3.53575302]
["bitfinex","SOLUSD",1673306655011,3.2640167,16.198,16.194,20.0]
["bitfinex","SOLUSD",1673306655208,3.2640167,16.198,16.195,3.53575302]
["bitfinex","SOLUSD",1673306655414,64.7796,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673306655745,64.7796,16.209,16.197,3.53575302]
["bitfinex","SOLUSD",1673306657932,64.7796,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673306660153,108.8657,16.227,16.2,110.54]
["bitfinex","SOLUSD",1673306660354,182.5855729,16.228,16.209,39.74153778]
["bitfinex","SOLUSD",1673306660561,182.5855729,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673306660774,119.8242,16.227,16.212,23.53575302]
["bitfinex","SOLUSD",1673306661088,119.8242,16.227,16.212,58.79813231]
["bitfinex","SOLUSD",1673306661304,119.8242,16.227,16.213,56.59851885]
["bitfinex","SOLUSD",1673306661518,119.8242,16.227,16.213,134.14596561]
["bitfinex","SOLUSD",1673306661757,119.8242,16.227,16.214,36.59851885]
["bitfinex","SOLUSD",1673306661958,119.8242,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673306662299,119.8242,16.227,16.216,36.59851885]
["bitfinex","SOLUSD",1673306662485,119.8242,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673306662912,119.8242,16.227,16.217,56.59851885]
["bitfinex","SOLUSD",1673306663227,119.8242,16.227,16.218,36.59851885]
["bitfinex","SOLUSD",1673306663650,119.8242,16.227,16.219,20.0]
["bitfinex","SOLUSD",1673306665339,119.8242,16.227,16.217,19.93246279]
["bitfinex","SOLUSD",1673306666049,119.8242,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673306666050,119.8242,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673306666276,166.0642,16.227,16.213,21.05129844]
["bitfinex","SOLUSD",1673306667014,166.0642,16.227,16.213,1.05129844]
["bitfinex","SOLUSD",1673306667212,17.0,16.221,16.213,1.05129844]
["bitfinex","SOLUSD",1673306667424,46.24,16.225,16.212,1.1920615]
["bitfinex","SOLUSD",1673306667633,20.0,16.224,16.212,1.1920615]
["bitfinex","SOLUSD",1673306667843,46.25,16.223,16.212,1.1920615]
["bitfinex","SOLUSD",1673306668068,17.0,16.221,16.212,1.1920615]
["bitfinex","SOLUSD",1673306668382,46.26,16.22,16.212,1.1920615]
["bitfinex","SOLUSD",1673306668597,46.24,16.225,16.212,1.1920615]
["bitfinex","SOLUSD",1673306668907,46.24,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673306668908,46.26,16.221,16.21,21.30206966]
["bitfinex","SOLUSD",1673306669100,46.26,16.221,16.212,1.30206966]
["bitfinex","SOLUSD",1673306669310,46.25,16.224,16.212,1.30206966]
["bitfinex","SOLUSD",1673306670470,46.24,16.225,16.212,1.30206966]
["bitfinex","SOLUSD",1673306670684,46.24,16.226,16.212,1.30206966]
["bitfinex","SOLUSD",1673306675950,166.0642,16.227,16.212,36.93448411]
["bitfinex","SOLUSD",1673306676262,0.9941071,16.222,16.212,36.93448411]
["bitfinex","SOLUSD",1673306677729,0.9941071,16.222,16.213,46.28]
["bitfinex","SOLUSD",1673306677940,0.9941071,16.222,16.214,23.53575302]
["bitfinex","SOLUSD",1673306678254,0.0041071,16.222,16.214,39.16816747]
["bitfinex","SOLUSD",1673306678469,182.5855729,16.228,16.217,3.53575302]
["bitfinex","SOLUSD",1673306678684,182.5855729,16.228,16.221,3.53575302]
["bitfinex","SOLUSD",1673306678890,182.5855729,16.228,16.222,20.0]
["bitfinex","SOLUSD",1673306679078,182.5855729,16.228,16.222,15.63241445]
["bitfinex","SOLUSD",1673306679289,182.5855729,16.228,16.219,3.53575302]
["bitfinex","SOLUSD",1673306679496,182.5855729,16.228,16.219,23.53575302]
["bitfinex","SOLUSD",1673306680143,182.5855729,16.228,16.221,3.53575302]
["bitfinex","SOLUSD",1673306680370,182.5855729,16.228,16.221,23.53575302]
["bitfinex","SOLUSD",1673306681728,182.5855729,16.228,16.222,20.0]
["bitfinex","SOLUSD",1673306681941,182.5855729,16.228,16.215,18.38]
["bitfinex","SOLUSD",1673306681942,182.5855729,16.228,16.211,18.39]
["bitfinex","SOLUSD",1673306682140,182.5855729,16.228,16.205,20.0]
["bitfinex","SOLUSD",1673306682141,20.0,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673306682348,46.24,16.225,16.208,15.63241445]
["bitfinex","SOLUSD",1673306682553,20.0,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673306683089,160.1973,16.225,16.209,34.78308782]
["bitfinex","SOLUSD",1673306683510,160.1973,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673306683712,113.9573,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673306683925,117.8548,16.227,16.211,34.78308782]
["bitfinex","SOLUSD",1673306684137,117.8548,16.227,16.212,14.78308782]
["bitfinex","SOLUSD",1673306684348,117.8548,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673306684895,182.5855729,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673306685082,182.5855729,16.228,16.216,20.0]
["bitfinex","SOLUSD",1673306685297,182.5855729,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673306686346,182.5855729,16.228,16.217,34.78308782]
["bitfinex","SOLUSD",1673306686660,182.5855729,16.228,16.218,20.0]
["bitfinex","SOLUSD",1673306688044,182.5855729,16.228,16.216,20.0]
["bitfinex","SOLUSD",1673306688666,182.5855729,16.228,16.217,34.78308782]
["bitfinex","SOLUSD",1673306688988,182.5855729,16.228,16.219,20.0]
["bitfinex","SOLUSD",1673306689812,182.5855729,16.228,16.22,20.0]
["bitfinex","SOLUSD",1673306690028,182.5855729,16.228,16.221,20.0]
["bitfinex","SOLUSD",1673306690660,182.5855729,16.228,16.222,20.0]
["bitfinex","SOLUSD",1673306692020,182.5855729,16.228,16.22,20.0]
["bitfinex","SOLUSD",1673306692660,46.24,16.227,16.22,20.0]
["bitfinex","SOLUSD",1673306693086,20.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673306693405,46.24,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673306694662,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673306694878,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673306695192,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673306695379,46.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673306696027,46.24,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673306696231,20.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673306696450,46.25,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673306697716,46.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673306697911,116.8042,16.227,16.213,34.78308782]
["bitfinex","SOLUSD",1673306698127,46.22,16.233,16.215,20.0]
["bitfinex","SOLUSD",1673306698336,111.0864,16.234,16.216,58.65]
["bitfinex","SOLUSD",1673306698556,111.0864,16.234,16.216,73.43308782]
["bitfinex","SOLUSD",1673306698767,46.22,16.233,16.217,52.78396521]
["bitfinex","SOLUSD",1673306698965,111.0864,16.234,16.218,40.0]
["bitfinex","SOLUSD",1673306699177,111.0864,16.234,16.218,54.78308782]
["bitfinex","SOLUSD",1673306699501,111.0864,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673306699705,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673306700034,24.640557,16.241,16.222,34.78308782]
["bitfinex","SOLUSD",1673306700222,46.2,16.24,16.222,72.78396521]
["bitfinex","SOLUSD",1673306700433,46.2,16.24,16.223,14.78308782]
["bitfinex","SOLUSD",1673306701176,46.2,16.24,16.222,58.00087739]
["bitfinex","SOLUSD",1673306701177,20.0,16.239,16.222,58.00087739]
["bitfinex","SOLUSD",1673306701399,46.21,16.238,16.222,58.00087739]
["bitfinex","SOLUSD",1673306702128,46.2,16.24,16.222,58.00087739]
["bitfinex","SOLUSD",1673306702348,46.2,16.24,16.222,72.78396521]
["bitfinex","SOLUSD",1673306702534,46.2,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673306702744,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673306702964,46.2,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673306703160,46.2,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673306703380,46.2,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673306703583,46.2,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673306703798,46.2,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673306705909,46.2,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673306705910,46.2,16.24,16.225,30.49731389]
["bitfinex","SOLUSD",1673306706114,24.640557,16.241,16.219,20.0]
["bitfinex","SOLUSD",1673306706115,46.22,16.235,16.221,58.00087739]
["bitfinex","SOLUSD",1673306706337,24.640557,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673306707152,24.640557,16.241,16.228,52.23064722]
["bitfinex","SOLUSD",1673306707370,24.640557,16.241,16.231,20.0]
["bitfinex","SOLUSD",1673306707574,24.640557,16.241,16.232,20.0]
["bitfinex","SOLUSD",1673306707793,24.640557,16.241,16.234,20.0]
["bitfinex","SOLUSD",1673306708001,24.640557,16.241,16.236,20.0]
["bitfinex","SOLUSD",1673306708210,24.640557,16.241,16.237,20.0]
["bitfinex","SOLUSD",1673306708428,24.640557,16.241,16.237,67.01373504]
["bitfinex","SOLUSD",1673306708648,24.640557,16.241,16.238,20.0]
["bitfinex","SOLUSD",1673306708967,24.640557,16.241,16.239,20.0]
["bitfinex","SOLUSD",1673306709174,24.640557,16.241,16.24,20.0]
["bitfinex","SOLUSD",1673306709484,0.000557,16.241,16.24,40.0]
["bitfinex","SOLUSD",1673306709815,0.000557,16.241,16.24,54.78308782]
["bitfinex","SOLUSD",1673306709996,116.5759,16.253,16.24,54.78308782]
["bitfinex","SOLUSD",1673306710331,116.5759,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673306711145,116.5759,16.253,16.241,40.0]
["bitfinex","SOLUSD",1673306711473,46.17,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673306711794,46.17,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673306711994,162.7359,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673306713048,116.5759,16.253,16.24,63.24421073]
["bitfinex","SOLUSD",1673306713257,116.5759,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673306713878,46.17,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673306714953,116.5759,16.253,16.24,34.78308782]
["bitfinex","SOLUSD",1673306715144,116.5759,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673306715995,20.0,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673306716198,20.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673306716199,46.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673306716632,20.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673306716947,46.18,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673306717874,46.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673306718100,20.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673306718311,46.18,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673306719170,46.18,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673306719486,46.17,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673306719913,116.5759,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673306720218,116.5759,16.253,16.238,63.24421073]
["bitfinex","SOLUSD",1673306720431,116.5759,16.253,16.24,22.1]
["bitfinex","SOLUSD",1673306720740,116.5759,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673306721591,4.9941071,16.246,16.242,34.78308782]
["bitfinex","SOLUSD",1673306721983,4.9941071,16.246,16.243,43.24421073]
["bitfinex","SOLUSD",1673306722194,4.9941071,16.246,16.244,20.0]
["bitfinex","SOLUSD",1673306725579,4.9941071,16.246,16.243,43.24421073]
["bitfinex","SOLUSD",1673306725789,3.9941071,16.246,16.242,34.78308782]
["bitfinex","SOLUSD",1673306726102,3.9941071,16.246,16.242,20.0]
["bitfinex","SOLUSD",1673306730531,3.9941071,16.246,16.241,40.0]
["bitfinex","SOLUSD",1673306730847,3.9941071,16.246,16.241,20.0]
["bitfinex","SOLUSD",1673306731037,3.9941071,16.246,16.238,35.8464339]
["bitfinex","SOLUSD",1673306731255,52.33891471,16.245,16.22,42.28]
["bitfinex","SOLUSD",1673306731581,52.33891471,16.245,16.221,30.0]
["bitfinex","SOLUSD",1673306731582,6.14891471,16.243,16.221,30.0]
["bitfinex","SOLUSD",1673306731804,6.14891471,16.243,16.22,42.28]
["bitfinex","SOLUSD",1673306731805,181.344,16.242,16.22,20.0]
["bitfinex","SOLUSD",1673306731986,181.344,16.242,16.216,107.00369305]
["bitfinex","SOLUSD",1673306731987,26.14891471,16.241,16.216,107.00369305]
["bitfinex","SOLUSD",1673306732312,26.14891471,16.241,16.215,14.78308782]
["bitfinex","SOLUSD",1673306732313,20.0,16.238,16.215,14.78308782]
["bitfinex","SOLUSD",1673306732523,63.21,16.237,16.215,14.78308782]
["bitfinex","SOLUSD",1673306732721,20.0,16.236,16.216,14.78308782]
["bitfinex","SOLUSD",1673306732931,20.0,16.234,16.216,14.78308782]
["bitfinex","SOLUSD",1673306733256,162.7816,16.233,16.216,14.78308782]
["bitfinex","SOLUSD",1673306733459,20.0,16.232,16.216,14.78308782]
["bitfinex","SOLUSD",1673306733675,46.23,16.231,16.216,14.78308782]
["bitfinex","SOLUSD",1673306733888,20.0,16.23,16.216,14.78308782]
["bitfinex","SOLUSD",1673306734421,116.5616,16.233,16.217,56.74]
["bitfinex","SOLUSD",1673306734638,116.5616,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673306734827,116.5616,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673306735025,116.5616,16.233,16.219,34.78308782]
["bitfinex","SOLUSD",1673306735244,116.5616,16.233,16.22,14.78308782]
["bitfinex","SOLUSD",1673306735665,116.5616,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673306736078,116.5616,16.233,16.222,34.78308782]
["bitfinex","SOLUSD",1673306736503,116.5616,16.233,16.223,14.78308782]
["bitfinex","SOLUSD",1673306738603,116.5616,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673306738817,116.5616,16.233,16.225,20.0]
["bitfinex","SOLUSD",1673306739028,116.5616,16.233,16.225,34.78308782]
["bitfinex","SOLUSD",1673306739253,116.5616,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673306740931,116.5616,16.233,16.226,34.78308782]
["bitfinex","SOLUSD",1673306741767,109.5392,16.236,16.227,20.0]
["bitfinex","SOLUSD",1673306741979,109.5392,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673306743782,109.5392,16.236,16.227,20.0]
["bitfinex","SOLUSD",1673306746092,109.5392,16.236,16.224,14.78308782]
["bitfinex","SOLUSD",1673306746281,109.5392,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673306746913,109.5392,16.236,16.224,14.78308782]
["bitfinex","SOLUSD",1673306747123,109.5392,16.236,16.217,52.43812249]
["bitfinex","SOLUSD",1673306747124,20.0,16.234,16.217,52.43812249]
["bitfinex","SOLUSD",1673306747336,20.0,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673306747545,46.23,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673306747774,20.0,16.232,16.217,67.22121031]
["bitfinex","SOLUSD",1673306748303,46.23,16.231,16.217,67.22121031]
["bitfinex","SOLUSD",1673306748507,46.23,16.231,16.217,32.43812249]
["bitfinex","SOLUSD",1673306748725,46.23,16.231,16.211,66.28]
["bitfinex","SOLUSD",1673306748726,37.0,16.23,16.208,20.0]
["bitfinex","SOLUSD",1673306749043,46.23,16.229,16.208,20.0]
["bitfinex","SOLUSD",1673306749224,17.0,16.228,16.208,20.0]
["bitfinex","SOLUSD",1673306749438,20.0,16.226,16.208,20.0]
["bitfinex","SOLUSD",1673306749648,20.0,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673306749879,46.25,16.223,16.207,32.43812249]
["bitfinex","SOLUSD",1673306750280,20.0,16.222,16.207,32.43812249]
["bitfinex","SOLUSD",1673306750490,46.26,16.221,16.207,32.43812249]
["bitfinex","SOLUSD",1673306750701,20.0,16.22,16.207,32.43812249]
["bitfinex","SOLUSD",1673306751034,46.26,16.219,16.207,32.43812249]
["bitfinex","SOLUSD",1673306751253,46.26,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673306751467,119.186,16.218,16.204,32.43812249]
["bitfinex","SOLUSD",1673306751648,20.0,16.217,16.204,32.43812249]
["bitfinex","SOLUSD",1673306752511,20.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673306753025,119.186,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673306753674,20.0,16.217,16.205,34.78308782]
["bitfinex","SOLUSD",1673306754098,119.186,16.218,16.205,34.78308782]
["bitfinex","SOLUSD",1673306755571,119.186,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673306755572,20.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673306755989,46.27,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673306756199,20.0,16.215,16.205,20.0]
["bitfinex","SOLUSD",1673306757127,20.0,16.215,16.196,46.33]
["bitfinex","SOLUSD",1673306757336,46.28,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673306757560,20.0,16.213,16.197,34.78308782]
["bitfinex","SOLUSD",1673306757774,46.28,16.212,16.197,34.78308782]
["bitfinex","SOLUSD",1673306757985,46.28,16.212,16.197,14.78308782]
["bitfinex","SOLUSD",1673306758820,37.0,16.211,16.197,14.78308782]
["bitfinex","SOLUSD",1673306759022,46.29,16.21,16.197,14.78308782]
["bitfinex","SOLUSD",1673306759228,20.0,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673306759438,20.0,16.211,16.197,47.21393031]
["bitfinex","SOLUSD",1673306759667,46.29,16.21,16.197,47.21393031]
["bitfinex","SOLUSD",1673306760290,20.0,16.211,16.197,47.21393031]
["bitfinex","SOLUSD",1673306760609,46.28,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673306761140,46.28,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673306761332,46.28,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673306761542,20.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673306762282,46.28,16.212,16.199,20.0]
["bitfinex","SOLUSD",1673306762702,17.0,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673306762921,46.29,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673306763142,20.0,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673306764496,20.0,16.209,16.199,19.5]
["bitfinex","SOLUSD",1673306765124,46.29,16.208,16.195,14.78308782]
["bitfinex","SOLUSD",1673306765333,118.9516,16.207,16.195,14.78308782]
["bitfinex","SOLUSD",1673306765754,20.0,16.206,16.195,14.78308782]
["bitfinex","SOLUSD",1673306766087,118.9516,16.207,16.195,14.78308782]
["bitfinex","SOLUSD",1673306766292,118.9516,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673306767770,46.3,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673306768080,118.9516,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673306768505,118.9516,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673306768822,118.9516,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673306769012,118.9516,16.207,16.195,34.78308782]
["bitfinex","SOLUSD",1673306769850,20.0,16.206,16.195,34.78308782]
["bitfinex","SOLUSD",1673306770709,118.9516,16.207,16.195,34.78308782]
["bitfinex","SOLUSD",1673306770930,20.0,16.206,16.195,34.78308782]
["bitfinex","SOLUSD",1673306771451,20.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673306771662,118.9516,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673306773336,83.3,16.206,16.19,2.0]
["bitfinex","SOLUSD",1673306775126,66.3,16.206,16.19,16.78308782]
["bitfinex","SOLUSD",1673306776174,66.3,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673306780791,20.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673306781124,20.0,16.202,16.19,2.0]
["bitfinex","SOLUSD",1673306781329,46.31,16.201,16.19,2.0]
["bitfinex","SOLUSD",1673306781651,26.14891471,16.199,16.19,2.0]
["bitfinex","SOLUSD",1673306781970,6.14891471,16.199,16.19,2.0]
["bitfinex","SOLUSD",1673306782158,52.46891471,16.199,16.19,2.0]
["bitfinex","SOLUSD",1673306782360,6.14891471,16.199,16.19,2.0]
["bitfinex","SOLUSD",1673306783326,26.14891471,16.199,16.19,2.0]
["bitfinex","SOLUSD",1673306783728,6.14891471,16.199,16.19,2.0]
["bitfinex","SOLUSD",1673306787120,46.28,16.212,16.191,90.32084249]
["bitfinex","SOLUSD",1673306787316,154.4745,16.217,16.193,5.74794322]
["bitfinex","SOLUSD",1673306787527,154.4745,16.217,16.195,5.74794322]
["bitfinex","SOLUSD",1673306787751,154.4745,16.217,16.196,58.86]
["bitfinex","SOLUSD",1673306787972,154.4745,16.217,16.197,25.74794322]
["bitfinex","SOLUSD",1673306787973,20.0,16.216,16.197,25.74794322]
["bitfinex","SOLUSD",1673306788275,20.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673306788487,46.28,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673306788910,46.27,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673306791223,20.0,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673306791436,46.28,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673306791743,46.28,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673306792171,108.2045,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673306792172,46.27,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673306792356,20.0,16.215,16.199,20.0]
["bitfinex","SOLUSD",1673306792567,46.28,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673306794460,46.28,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673306795727,46.27,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673306796056,20.0,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673306796244,46.28,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673306800453,119.186,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673306800454,22.3,16.24,16.2,110.39]
["bitfinex","SOLUSD",1673306800672,117.2297,16.229,16.201,257.35891471]
["bitfinex","SOLUSD",1673306800991,117.2297,16.229,16.205,191.04891471]
["bitfinex","SOLUSD",1673306801190,117.2297,16.229,16.207,6.14891471]
["bitfinex","SOLUSD",1673306801408,117.2297,16.229,16.208,66.29]
["bitfinex","SOLUSD",1673306801618,117.2297,16.229,16.21,22.0]
["bitfinex","SOLUSD",1673306801843,46.19,16.245,16.211,66.28]
["bitfinex","SOLUSD",1673306802029,157.5168,16.244,16.212,20.0]
["bitfinex","SOLUSD",1673306802247,46.19,16.243,16.213,66.28]
["bitfinex","SOLUSD",1673306802454,46.19,16.243,16.213,120.25393031]
["bitfinex","SOLUSD",1673306802455,20.0,16.242,16.213,120.25393031]
["bitfinex","SOLUSD",1673306802659,66.2,16.241,16.214,20.0]
["bitfinex","SOLUSD",1673306802875,66.2,16.241,16.216,20.0]
["bitfinex","SOLUSD",1673306803080,66.2,16.241,16.218,20.0]
["bitfinex","SOLUSD",1673306803502,66.2,16.241,16.22,20.0]
["bitfinex","SOLUSD",1673306803723,66.2,16.241,16.221,20.0]
["bitfinex","SOLUSD",1673306803936,17.0,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673306804256,46.2,16.239,16.222,110.61376707]
["bitfinex","SOLUSD",1673306804448,46.2,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673306804658,46.2,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673306804870,46.19,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673306805197,46.19,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673306805410,46.19,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673306805598,46.19,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673306806777,46.19,16.243,16.23,71.42292458]
["bitfinex","SOLUSD",1673306806985,46.19,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673306807176,46.19,16.243,16.231,51.42292458]
["bitfinex","SOLUSD",1673306807388,46.19,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673306807816,17.0,16.242,16.232,20.0]
["bitfinex","SOLUSD",1673306808036,66.2,16.241,16.232,20.0]
["bitfinex","SOLUSD",1673306808352,66.2,16.241,16.222,66.25]
["bitfinex","SOLUSD",1673306808353,66.2,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673306808561,20.0,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673306808964,46.2,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673306809391,46.19,16.245,16.226,14.78308782]
["bitfinex","SOLUSD",1673306809716,46.19,16.245,16.23,22.1]
["bitfinex","SOLUSD",1673306810123,46.19,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673306810544,20.0,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673306810754,46.19,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673306811066,20.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673306811283,158.2052,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673306811935,112.0152,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673306812763,112.0152,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673306814664,46.2,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673306815697,20.0,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673306815907,46.2,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673306817278,20.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673306817495,46.21,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673306817710,46.21,16.238,16.227,44.66292458]
["bitfinex","SOLUSD",1673306817921,17.0,16.237,16.21,21.94]
["bitfinex","SOLUSD",1673306818131,66.21,16.236,16.22,14.78308782]
["bitfinex","SOLUSD",1673306818333,185.3161,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673306818652,185.3161,16.236,16.22,14.78308782]
["bitfinex","SOLUSD",1673306818867,20.0,16.234,16.22,14.78308782]
["bitfinex","SOLUSD",1673306819075,66.22,16.234,16.22,14.78308782]
["bitfinex","SOLUSD",1673306820348,66.22,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673306820540,46.22,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673306820859,46.22,16.234,16.221,34.78308782]
["bitfinex","SOLUSD",1673306821074,46.22,16.234,16.221,34.38221685]
["bitfinex","SOLUSD",1673306821484,46.22,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673306822003,46.2,16.24,16.222,14.38221685]
["bitfinex","SOLUSD",1673306822220,118.5118,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673306822634,118.5118,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673306822838,118.5118,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673306823256,118.5118,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673306824963,46.19,16.244,16.23,56.38221685]
["bitfinex","SOLUSD",1673306825272,20.0,16.253,16.232,20.0]
["bitfinex","SOLUSD",1673306825273,109.9418,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673306825477,46.18,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673306825697,46.18,16.247,16.233,14.38221685]
["bitfinex","SOLUSD",1673306826735,109.9418,16.248,16.233,14.38221685]
["bitfinex","SOLUSD",1673306826736,46.19,16.245,16.233,14.38221685]
["bitfinex","SOLUSD",1673306826958,23.9941071,16.246,16.233,14.38221685]
["bitfinex","SOLUSD",1673306827388,3.9941071,16.246,16.233,14.38221685]
["bitfinex","SOLUSD",1673306827601,3.9941071,16.246,16.233,53.1518081]
["bitfinex","SOLUSD",1673306827900,3.9941071,16.246,16.234,14.38221685]
["bitfinex","SOLUSD",1673306828430,3.9941071,16.246,16.233,38.76959125]
["bitfinex","SOLUSD",1673306828634,20.0,16.244,16.23,14.38221685]
["bitfinex","SOLUSD",1673306828845,20.0,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673306829706,46.19,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673306829917,3.9941071,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673306830237,3.9941071,16.246,16.234,14.38221685]
["bitfinex","SOLUSD",1673306839056,3.9941071,16.246,16.234,53.1518081]
["bitfinex","SOLUSD",1673306839271,3.9941071,16.246,16.235,66.36]
["bitfinex","SOLUSD",1673306841696,3.9941071,16.246,16.234,38.76959125]
["bitfinex","SOLUSD",1673306842027,46.19,16.245,16.229,14.38221685]
["bitfinex","SOLUSD",1673306842943,3.9941071,16.246,16.229,14.38221685]
["bitfinex","SOLUSD",1673306843470,3.9941071,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673306843682,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673306843913,114.2728,16.245,16.231,34.38221685]
["bitfinex","SOLUSD",1673306844123,20.0,16.244,16.231,34.38221685]
["bitfinex","SOLUSD",1673306844433,20.0,16.244,16.232,14.38221685]
["bitfinex","SOLUSD",1673306844752,66.19,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673306844956,66.19,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673306845169,17.0,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673306845361,46.2,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673306845571,20.0,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673306845785,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673306846211,46.21,16.238,16.225,20.0]
["bitfinex","SOLUSD",1673306846412,66.2,16.239,16.223,35.41775791]
["bitfinex","SOLUSD",1673306846632,17.0,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673306846836,20.0,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673306847044,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673306847269,20.0,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673306847697,20.0,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673306847893,46.22,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673306848435,20.0,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673306848747,20.0,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673306850210,20.0,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673306850540,115.5785,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673306850747,115.5785,16.232,16.218,34.38221685]
["bitfinex","SOLUSD",1673306851160,115.5785,16.232,16.219,14.38221685]
["bitfinex","SOLUSD",1673306851365,115.5785,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673306852013,20.0,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673306853464,161.7985,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673306854117,115.5785,16.232,16.22,14.38221685]
["bitfinex","SOLUSD",1673306854307,115.5785,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673306854726,115.5785,16.232,16.222,14.38221685]
["bitfinex","SOLUSD",1673306858402,115.5785,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673306858622,115.5785,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673306858831,115.5785,16.232,16.22,34.38221685]
["bitfinex","SOLUSD",1673306859476,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673306859791,160.5492,16.24,16.222,14.38221685]
["bitfinex","SOLUSD",1673306860001,20.0,16.239,16.222,49.79997476]
["bitfinex","SOLUSD",1673306860210,46.21,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673306860425,46.21,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673306860629,46.2,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673306860848,46.2,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673306861052,46.2,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673306861248,46.2,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673306861778,46.2,16.239,16.228,34.38221685]
["bitfinex","SOLUSD",1673306861990,114.3492,16.24,16.228,34.38221685]
["bitfinex","SOLUSD",1673306862317,114.3492,16.24,16.229,34.38221685]
["bitfinex","SOLUSD",1673306870398,114.3492,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673306870399,46.2,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673306870615,20.0,16.238,16.225,14.38221685]
["bitfinex","SOLUSD",1673306870819,20.0,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673306871039,46.21,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673306871346,20.0,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673306872081,46.21,16.237,16.224,34.38221685]
["bitfinex","SOLUSD",1673306872722,20.0,16.236,16.224,34.38221685]
["bitfinex","SOLUSD",1673306873450,46.21,16.237,16.224,34.38221685]
["bitfinex","SOLUSD",1673306875239,114.3492,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673306875429,114.3492,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673306875645,46.2,16.239,16.223,35.41775791]
["bitfinex","SOLUSD",1673306875861,66.2,16.239,16.223,35.41775791]
["bitfinex","SOLUSD",1673306876083,20.0,16.238,16.221,14.38221685]
["bitfinex","SOLUSD",1673306876300,20.0,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673306876498,46.22,16.235,16.219,49.79997476]
["bitfinex","SOLUSD",1673306876708,20.0,16.234,16.219,49.79997476]
["bitfinex","SOLUSD",1673306876923,20.0,16.232,16.219,49.79997476]
["bitfinex","SOLUSD",1673306877237,112.3038,16.231,16.219,49.79997476]
["bitfinex","SOLUSD",1673306877653,112.3038,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673306885231,46.22,16.234,16.221,14.38221685]
["bitfinex","SOLUSD",1673306885442,116.8509,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673306885759,46.22,16.235,16.224,14.38221685]
["bitfinex","SOLUSD",1673306886683,20.0,16.234,16.224,14.38221685]
["bitfinex","SOLUSD",1673306888711,20.0,16.234,16.222,35.41775791]
["bitfinex","SOLUSD",1673306888901,20.0,16.234,16.222,49.79997476]
["bitfinex","SOLUSD",1673306889112,46.22,16.235,16.222,49.79997476]
["bitfinex","SOLUSD",1673306889874,46.22,16.235,16.223,35.41775791]
["bitfinex","SOLUSD",1673306890079,163.0609,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673306890581,163.0609,16.236,16.223,35.41775791]
["bitfinex","SOLUSD",1673306890921,20.0,16.235,16.223,35.41775791]
["bitfinex","SOLUSD",1673306893553,20.0,16.235,16.222,14.38221685]
["bitfinex","SOLUSD",1673306893766,20.0,16.233,16.22,46.39411915]
["bitfinex","SOLUSD",1673306893965,20.0,16.233,16.22,34.38221685]
["bitfinex","SOLUSD",1673306894167,20.0,16.233,16.22,69.79997476]
["bitfinex","SOLUSD",1673306894620,46.22,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673306894947,20.0,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673306896521,20.0,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673306897988,114.2728,16.245,16.223,60.776336]
["bitfinex","SOLUSD",1673306898298,119.4461,16.243,16.225,20.0]
["bitfinex","SOLUSD",1673306898518,119.4461,16.243,16.226,61.49]
["bitfinex","SOLUSD",1673306898710,119.4461,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673306898914,20.0,16.242,16.227,58.40382576]
["bitfinex","SOLUSD",1673306899126,66.2,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673306902402,20.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673306902594,46.2,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673306902809,20.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673306903011,46.21,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673306903222,46.21,16.237,16.223,14.38221685]
["bitfinex","SOLUSD",1673306903223,20.0,16.236,16.222,38.40382576]
["bitfinex","SOLUSD",1673306903452,20.0,16.234,16.222,38.40382576]
["bitfinex","SOLUSD",1673306903764,20.0,16.232,16.218,42.858845]
["bitfinex","SOLUSD",1673306903980,46.23,16.231,16.218,28.47662815]
["bitfinex","SOLUSD",1673306904196,20.0,16.232,16.218,66.88045391]
["bitfinex","SOLUSD",1673306904503,20.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673306904714,46.22,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673306905023,20.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673306905230,46.22,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673306905447,20.0,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673306908288,46.22,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673306908712,20.0,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673306908907,20.0,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673306909428,46.22,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673306910820,20.0,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673306911740,20.0,16.23,16.211,28.25]
["bitfinex","SOLUSD",1673306911947,20.0,16.232,16.201,20.0]
["bitfinex","SOLUSD",1673306911948,20.0,16.232,16.22,14.38221685]
["bitfinex","SOLUSD",1673306912168,20.0,16.232,16.216,38.40382576]
["bitfinex","SOLUSD",1673306912169,114.2728,16.245,16.217,28.14]
["bitfinex","SOLUSD",1673306912378,108.6988,16.243,16.222,20.0]
["bitfinex","SOLUSD",1673306912579,108.6988,16.243,16.223,28.13]
["bitfinex","SOLUSD",1673306912791,108.6988,16.243,16.224,20.0]
["bitfinex","SOLUSD",1673306913124,108.6988,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673306913444,108.6988,16.243,16.227,60.89100812]
["bitfinex","SOLUSD",1673306913755,108.6988,16.243,16.228,60.89100812]
["bitfinex","SOLUSD",1673306913950,108.6988,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673306914162,108.6988,16.243,16.229,60.89100812]
["bitfinex","SOLUSD",1673306914493,20.0,16.242,16.229,60.89100812]
["bitfinex","SOLUSD",1673306915115,20.0,16.24,16.229,60.89100812]
["bitfinex","SOLUSD",1673306915525,63.2,16.239,16.207,31.96403297]
["bitfinex","SOLUSD",1673306915745,20.0,16.238,16.209,113.0255]
["bitfinex","SOLUSD",1673306915956,63.21,16.237,16.212,14.38221685]
["bitfinex","SOLUSD",1673306916153,20.0,16.236,16.213,40.0]
["bitfinex","SOLUSD",1673306916358,20.0,16.234,16.213,40.0]
["bitfinex","SOLUSD",1673306916588,46.22,16.233,16.214,14.38221685]
["bitfinex","SOLUSD",1673306916805,20.0,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673306917120,20.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673306917516,46.23,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673306918267,46.22,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673306918466,46.22,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673306919201,46.22,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673306920587,20.0,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673306920902,46.23,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673306921107,46.23,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673306923195,46.23,16.231,16.214,67.36221685]
["bitfinex","SOLUSD",1673306923422,46.23,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673306923630,111.8577,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673306923829,111.8577,16.232,16.218,34.38221685]
["bitfinex","SOLUSD",1673306924366,111.8577,16.232,16.218,14.38221685]
["bitfinex","SOLUSD",1673306924575,111.8577,16.232,16.22,20.0]
["bitfinex","SOLUSD",1673306924894,111.8577,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673306931623,66.23,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673306932268,66.23,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673306932480,66.23,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673306934680,66.23,16.231,16.217,34.38221685]
["bitfinex","SOLUSD",1673306934995,46.23,16.231,16.217,34.38221685]
["bitfinex","SOLUSD",1673306935315,46.23,16.231,16.218,20.0]
["bitfinex","SOLUSD",1673306935508,46.23,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673306940254,46.23,16.231,16.22,14.38221685]
["bitfinex","SOLUSD",1673306940465,111.8577,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673306940679,46.23,16.231,16.22,14.38221685]
["bitfinex","SOLUSD",1673306940987,46.23,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673306941617,46.23,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673306946326,37.0,16.23,16.214,29.82440803]
["bitfinex","SOLUSD",1673306946534,46.23,16.229,16.21,21.94]
["bitfinex","SOLUSD",1673306946747,17.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673306946971,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673306947183,165.823,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673306947391,20.0,16.224,16.208,20.0]
["bitfinex","SOLUSD",1673306947712,46.25,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673306948024,20.0,16.222,16.208,34.38221685]
["bitfinex","SOLUSD",1673306948655,20.0,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673306949396,46.25,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673306950443,20.0,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673306950759,46.26,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673306951705,119.583,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673306951898,46.25,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673306952111,46.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673306952320,66.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673306952530,66.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673306952741,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673306954868,20.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673306955590,20.0,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673306955920,66.25,16.223,16.209,34.38221685]
["bitfinex","SOLUSD",1673306956134,66.25,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673306956734,46.25,16.223,16.208,20.0]
["bitfinex","SOLUSD",1673306956951,119.583,16.225,16.21,22.1]
["bitfinex","SOLUSD",1673306956952,46.25,16.224,16.21,22.1]
["bitfinex","SOLUSD",1673306957164,119.583,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673306957380,119.583,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673306957590,119.583,16.225,16.212,34.38221685]
["bitfinex","SOLUSD",1673306957806,119.583,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673306958001,119.583,16.225,16.213,14.38221685]
["bitfinex","SOLUSD",1673306958533,119.583,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673306958744,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673306959153,46.25,16.222,16.211,14.38221685]
["bitfinex","SOLUSD",1673306959360,119.583,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673306960210,119.583,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673306960439,119.583,16.225,16.212,40.0]
["bitfinex","SOLUSD",1673306960638,20.0,16.224,16.212,14.38221685]
["bitfinex","SOLUSD",1673306960959,20.0,16.224,16.21,42.1]
["bitfinex","SOLUSD",1673306961166,66.25,16.224,16.21,42.1]
["bitfinex","SOLUSD",1673306961779,46.25,16.224,16.21,42.1]
["bitfinex","SOLUSD",1673306961989,46.25,16.224,16.21,56.48221685]
["bitfinex","SOLUSD",1673306962640,66.25,16.224,16.21,56.48221685]
["bitfinex","SOLUSD",1673306963478,46.25,16.224,16.21,56.48221685]
["bitfinex","SOLUSD",1673306964743,66.25,16.224,16.21,56.48221685]
["bitfinex","SOLUSD",1673306965147,66.25,16.224,16.21,34.38221685]
["bitfinex","SOLUSD",1673306966109,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673306966301,20.0,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673306966514,46.26,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673306966845,46.26,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673306967052,46.26,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673306967462,46.25,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673306967673,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673306967883,46.26,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673306968735,20.0,16.219,16.203,14.38221685]
["bitfinex","SOLUSD",1673306969052,20.0,16.217,16.203,14.38221685]
["bitfinex","SOLUSD",1673306969372,20.0,16.215,16.203,14.38221685]
["bitfinex","SOLUSD",1673306969576,230.135,16.218,16.204,41.97]
["bitfinex","SOLUSD",1673306969780,230.135,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673306970509,230.135,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673306970833,230.135,16.218,16.202,41.98]
["bitfinex","SOLUSD",1673306971038,66.27,16.217,16.201,34.38221685]
["bitfinex","SOLUSD",1673306971257,66.27,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673306972624,66.27,16.217,16.201,14.38221685]
["bitfinex","SOLUSD",1673306973034,66.27,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673306973358,66.27,16.217,16.199,14.38221685]
["bitfinex","SOLUSD",1673306973766,17.0,16.216,16.2,20.0]
["bitfinex","SOLUSD",1673306973973,46.27,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673306974189,57.0,16.214,16.191,46.34]
["bitfinex","SOLUSD",1673306974424,46.28,16.213,16.19,33.52785202]
["bitfinex","SOLUSD",1673306974608,37.0,16.212,16.19,2.0]
["bitfinex","SOLUSD",1673306974934,66.28,16.211,16.19,2.0]
["bitfinex","SOLUSD",1673306975148,20.0,16.209,16.19,2.0]
["bitfinex","SOLUSD",1673306975338,83.29,16.208,16.19,2.0]
["bitfinex","SOLUSD",1673306975549,20.0,16.207,16.178,20.0]
["bitfinex","SOLUSD",1673306975759,20.0,16.205,16.176,14.38221685]
["bitfinex","SOLUSD",1673306975987,66.3,16.204,16.173,46.39]
["bitfinex","SOLUSD",1673306976197,66.3,16.204,16.178,14.38221685]
["bitfinex","SOLUSD",1673306976198,17.0,16.203,16.178,14.38221685]
["bitfinex","SOLUSD",1673306976400,66.31,16.202,16.172,20.0]
["bitfinex","SOLUSD",1673306976721,66.31,16.202,16.173,14.38221685]
["bitfinex","SOLUSD",1673306976722,22.1,16.2,16.173,14.38221685]
["bitfinex","SOLUSD",1673306976957,20.0,16.198,16.173,14.38221685]
["bitfinex","SOLUSD",1673306977137,46.32,16.197,16.173,14.38221685]
["bitfinex","SOLUSD",1673306977347,46.32,16.197,16.174,31.52785202]
["bitfinex","SOLUSD",1673306977555,20.0,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673306977879,20.0,16.194,16.175,14.38221685]
["bitfinex","SOLUSD",1673306978087,20.0,16.194,16.174,31.52785202]
["bitfinex","SOLUSD",1673306978088,46.34,16.193,16.174,31.52785202]
["bitfinex","SOLUSD",1673306978408,20.0,16.191,16.172,47.77753475]
["bitfinex","SOLUSD",1673306978615,46.34,16.19,16.172,47.77753475]
["bitfinex","SOLUSD",1673306979249,46.34,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673306979453,46.34,16.19,16.173,34.38221685]
["bitfinex","SOLUSD",1673306979662,46.34,16.19,16.173,74.71221685]
["bitfinex","SOLUSD",1673306979855,46.34,16.19,16.174,14.38221685]
["bitfinex","SOLUSD",1673306980180,46.34,16.19,16.175,39.5]
["bitfinex","SOLUSD",1673306980596,46.34,16.19,16.176,14.38221685]
["bitfinex","SOLUSD",1673306980810,163.0003,16.19,16.176,14.38221685]
["bitfinex","SOLUSD",1673306981018,163.0003,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673306981224,163.0003,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673306981429,163.0003,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673306981864,163.0003,16.19,16.18,17.0]
["bitfinex","SOLUSD",1673306982279,163.0003,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673306982900,163.0003,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673306985135,20.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673306985347,46.35,16.188,16.179,20.0]
["bitfinex","SOLUSD",1673306985539,20.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673306986380,20.0,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673306986591,20.0,16.185,16.17,34.38221685]
["bitfinex","SOLUSD",1673306986915,46.36,16.184,16.17,34.38221685]
["bitfinex","SOLUSD",1673306987337,46.36,16.184,16.17,14.38221685]
["bitfinex","SOLUSD",1673306987954,20.0,16.183,16.17,14.38221685]
["bitfinex","SOLUSD",1673306988165,46.37,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673306988393,46.36,16.184,16.17,14.38221685]
["bitfinex","SOLUSD",1673306988612,46.36,16.184,16.171,14.38221685]
["bitfinex","SOLUSD",1673306989127,110.62,16.21,16.171,14.38221685]
["bitfinex","SOLUSD",1673306989343,117.1207,16.209,16.186,46.26400617]
["bitfinex","SOLUSD",1673306989530,117.1207,16.209,16.187,63.35]
["bitfinex","SOLUSD",1673306989870,117.1207,16.209,16.187,254.24994981]
["bitfinex","SOLUSD",1673306990179,66.29,16.208,16.188,241.0916959]
["bitfinex","SOLUSD",1673306990393,66.29,16.208,16.19,22.1]
["bitfinex","SOLUSD",1673306990582,66.29,16.208,16.191,40.0]
["bitfinex","SOLUSD",1673306990793,66.29,16.208,16.191,246.70947905]
["bitfinex","SOLUSD",1673306991005,66.29,16.208,16.192,83.1499569]
["bitfinex","SOLUSD",1673306991214,17.0,16.207,16.192,83.1499569]
["bitfinex","SOLUSD",1673306991424,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673306991648,46.3,16.206,16.193,37.0]
["bitfinex","SOLUSD",1673306991863,46.3,16.207,16.195,83.1499569]
["bitfinex","SOLUSD",1673306992058,37.0,16.206,16.193,17.0]
["bitfinex","SOLUSD",1673306992269,17.0,16.206,16.191,93.36777606]
["bitfinex","SOLUSD",1673306992482,17.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673306992895,17.0,16.206,16.192,97.81662356]
["bitfinex","SOLUSD",1673306993224,17.0,16.206,16.193,77.81662356]
["bitfinex","SOLUSD",1673306993435,37.0,16.207,16.193,75.48329023]
["bitfinex","SOLUSD",1673306993747,46.3,16.206,16.193,75.48329023]
["bitfinex","SOLUSD",1673306993955,17.0,16.205,16.193,75.48329023]
["bitfinex","SOLUSD",1673306995944,17.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673306996153,17.0,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673306996154,111.5041,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673306996369,17.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673306996685,20.0,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673306996897,20.0,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673306997946,37.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673306998165,157.8041,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673306998376,111.5041,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673306998691,111.5041,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673306998884,111.5041,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673307000364,17.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673307000687,46.3,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673307001003,111.5041,16.205,16.19,34.38221685]
["bitfinex","SOLUSD",1673307001204,111.5041,16.205,16.191,66.34]
["bitfinex","SOLUSD",1673307001405,111.5041,16.205,16.191,34.38221685]
["bitfinex","SOLUSD",1673307001727,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673307002055,116.9697,16.211,16.194,97.71221685]
["bitfinex","SOLUSD",1673307002242,116.9697,16.211,16.194,144.7437906]
["bitfinex","SOLUSD",1673307002452,116.9697,16.211,16.195,61.4137906]
["bitfinex","SOLUSD",1673307002662,116.9697,16.211,16.196,66.33]
["bitfinex","SOLUSD",1673307002885,116.9697,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673307003098,116.9697,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673307004874,116.9697,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673307005095,116.9697,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673307006240,116.9697,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673307007012,116.9697,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673307007229,116.9697,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673307008064,116.9697,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673307008481,116.9697,16.211,16.2,17.0]
["bitfinex","SOLUSD",1673307008690,46.29,16.21,16.201,20.0]
["bitfinex","SOLUSD",1673307009210,116.9697,16.211,16.201,20.0]
["bitfinex","SOLUSD",1673307010261,116.9697,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673307011102,116.9697,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673307011322,116.9697,16.211,16.198,47.03157375]
["bitfinex","SOLUSD",1673307011323,63.29,16.208,16.198,47.03157375]
["bitfinex","SOLUSD",1673307011646,63.29,16.208,16.183,125.92209901]
["bitfinex","SOLUSD",1673307011647,20.0,16.207,16.185,13.98353593]
["bitfinex","SOLUSD",1673307011851,46.3,16.206,16.185,13.98353593]
["bitfinex","SOLUSD",1673307012062,46.3,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673307012063,20.0,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673307012256,46.3,16.204,16.186,63.289028]
["bitfinex","SOLUSD",1673307012468,46.3,16.204,16.187,13.98353593]
["bitfinex","SOLUSD",1673307012683,108.9417,16.203,16.188,40.0]
["bitfinex","SOLUSD",1673307013011,46.31,16.202,16.189,30.98353593]
["bitfinex","SOLUSD",1673307013207,20.0,16.201,16.189,13.98353593]
["bitfinex","SOLUSD",1673307013534,20.0,16.201,16.188,20.0]
["bitfinex","SOLUSD",1673307013739,20.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673307014062,159.4873,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673307014274,159.4873,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673307014501,113.1673,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673307016386,46.32,16.199,16.188,17.0]
["bitfinex","SOLUSD",1673307016597,46.32,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673307017222,46.32,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673307018166,46.32,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673307018376,113.1673,16.2,16.189,40.0]
["bitfinex","SOLUSD",1673307018806,113.1673,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673307019024,46.32,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673307019427,113.1673,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673307020160,30.37110617,16.236,16.187,20.0]
["bitfinex","SOLUSD",1673307020161,46.3,16.206,16.19,22.1]
["bitfinex","SOLUSD",1673307020384,46.27,16.215,16.2,22.1]
["bitfinex","SOLUSD",1673307020586,20.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673307020798,165.3319,16.216,16.202,17.0]
["bitfinex","SOLUSD",1673307021550,119.0619,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673307022367,119.0619,16.216,16.204,17.0]
["bitfinex","SOLUSD",1673307022576,119.0619,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673307023428,119.0619,16.216,16.206,17.0]
["bitfinex","SOLUSD",1673307023849,46.25,16.223,16.206,17.0]
["bitfinex","SOLUSD",1673307024061,113.4918,16.223,16.21,22.1]
["bitfinex","SOLUSD",1673307024261,113.4918,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673307024471,113.4918,16.223,16.213,17.0]
["bitfinex","SOLUSD",1673307024681,113.4918,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673307024997,113.4918,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673307026932,113.4918,16.223,16.207,56.12042118]
["bitfinex","SOLUSD",1673307026933,46.25,16.222,16.213,43.289028]
["bitfinex","SOLUSD",1673307027145,20.0,16.221,16.2,21.91]
["bitfinex","SOLUSD",1673307027456,20.0,16.219,16.2,21.91]
["bitfinex","SOLUSD",1673307027649,20.0,16.217,16.2,21.91]
["bitfinex","SOLUSD",1673307027865,63.27,16.216,16.2,21.91]
["bitfinex","SOLUSD",1673307028286,20.0,16.215,16.2,21.91]
["bitfinex","SOLUSD",1673307028498,46.28,16.214,16.2,21.91]
["bitfinex","SOLUSD",1673307028918,46.28,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673307029666,46.28,16.214,16.2,21.91]
["bitfinex","SOLUSD",1673307029881,46.28,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673307030609,46.28,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673307030810,158.8313,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673307031437,158.8313,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673307031647,158.8313,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673307032188,158.8313,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673307035456,158.8313,16.214,16.2,17.0]
["bitfinex","SOLUSD",1673307035651,158.8313,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673307035861,158.8313,16.214,16.202,17.0]
["bitfinex","SOLUSD",1673307036074,20.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673307036397,20.0,16.211,16.199,20.0]
["bitfinex","SOLUSD",1673307036599,20.0,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673307037566,46.28,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673307037765,46.28,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673307037976,20.0,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673307040097,46.28,16.211,16.198,20.0]
["bitfinex","SOLUSD",1673307040279,46.28,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673307042496,46.28,16.211,16.192,79.6605385]
["bitfinex","SOLUSD",1673307042720,20.0,16.21,16.19,22.28]
["bitfinex","SOLUSD",1673307042906,20.0,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673307043112,46.3,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673307043326,20.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673307043975,20.0,16.205,16.19,22.28]
["bitfinex","SOLUSD",1673307045433,20.0,16.205,16.191,17.0]
["bitfinex","SOLUSD",1673307045648,20.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673307045971,20.0,16.205,16.193,17.0]
["bitfinex","SOLUSD",1673307046287,20.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673307046599,20.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673307046600,63.3,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673307046812,20.0,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673307047126,46.31,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673307047339,20.0,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673307048300,20.0,16.201,16.188,17.0]
["bitfinex","SOLUSD",1673307048514,20.0,16.201,16.189,20.0]
["bitfinex","SOLUSD",1673307049249,46.31,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673307050391,20.0,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673307050599,46.31,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673307050822,46.31,16.203,16.191,17.0]
["bitfinex","SOLUSD",1673307051136,46.31,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673307054711,20.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673307054922,46.31,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673307055530,46.3,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673307055747,20.0,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673307056606,46.3,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673307057129,20.0,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673307057343,46.31,16.203,16.191,17.0]
["bitfinex","SOLUSD",1673307057546,46.31,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673307057754,46.3,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673307057972,20.0,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673307058285,46.3,16.204,16.191,17.0]
["bitfinex","SOLUSD",1673307058483,20.0,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673307058917,20.0,16.203,16.193,17.0]
["bitfinex","SOLUSD",1673307060624,46.3,16.204,16.193,17.0]
["bitfinex","SOLUSD",1673307061878,20.0,16.203,16.193,17.0]
["bitfinex","SOLUSD",1673307063559,20.0,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673307063768,20.0,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673307064085,20.0,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673307064288,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673307064491,20.0,16.203,16.189,37.0]
["bitfinex","SOLUSD",1673307067323,46.3,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673307067643,20.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673307068806,20.0,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673307069634,66.3,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673307069850,20.0,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673307071321,117.4497,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673307071537,117.4497,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673307071958,117.4497,16.206,16.195,17.0]
["bitfinex","SOLUSD",1673307072925,117.4497,16.206,16.193,32.98489017]
["bitfinex","SOLUSD",1673307072926,117.4497,16.206,16.196,17.0]
["bitfinex","SOLUSD",1673307073228,117.4497,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673307073442,117.4497,16.206,16.195,17.0]
["bitfinex","SOLUSD",1673307073861,117.4497,16.206,16.192,46.34]
["bitfinex","SOLUSD",1673307074178,20.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673307075442,20.0,16.205,16.191,66.34]
["bitfinex","SOLUSD",1673307075648,20.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673307076910,117.4497,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673307077223,111.5842,16.209,16.192,91.50779766]
["bitfinex","SOLUSD",1673307077438,111.5842,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673307077645,111.5842,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673307077858,111.5842,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673307078073,111.5842,16.209,16.197,66.32]
["bitfinex","SOLUSD",1673307078299,111.5842,16.209,16.198,37.0]
["bitfinex","SOLUSD",1673307078490,111.5842,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673307078680,111.5842,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673307078895,111.5842,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673307079416,111.5842,16.209,16.202,17.0]
["bitfinex","SOLUSD",1673307081222,111.5842,16.209,16.201,20.0]
["bitfinex","SOLUSD",1673307081434,111.5842,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673307082903,111.5842,16.209,16.197,40.0]
["bitfinex","SOLUSD",1673307083405,111.5842,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673307083615,111.5842,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673307084251,111.5842,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673307084582,111.5842,16.209,16.199,17.0]
["bitfinex","SOLUSD",1673307084791,111.5842,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673307085507,111.5842,16.209,16.201,17.0]
["bitfinex","SOLUSD",1673307085718,111.5842,16.209,16.202,20.0]
["bitfinex","SOLUSD",1673307101609,111.5842,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673307101926,111.5842,16.209,16.201,37.0]
["bitfinex","SOLUSD",1673307103379,46.28,16.211,16.201,37.0]
["bitfinex","SOLUSD",1673307105077,46.28,16.211,16.201,76.22139344]
["bitfinex","SOLUSD",1673307105393,110.5519,16.212,16.202,20.0]
["bitfinex","SOLUSD",1673307105811,110.5519,16.212,16.204,20.0]
["bitfinex","SOLUSD",1673307107075,110.5519,16.212,16.205,17.0]
["bitfinex","SOLUSD",1673307107601,110.5519,16.212,16.203,39.22139344]
["bitfinex","SOLUSD",1673307108862,110.5519,16.212,16.204,17.0]
["bitfinex","SOLUSD",1673307111494,110.5519,16.212,16.203,39.22139344]
["bitfinex","SOLUSD",1673307111822,110.5519,16.212,16.191,20.0]
["bitfinex","SOLUSD",1673307111823,20.0,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673307112015,20.0,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673307112245,46.3,16.207,16.191,129.82159566]
["bitfinex","SOLUSD",1673307112465,46.28,16.211,16.192,60.13442842]
["bitfinex","SOLUSD",1673307112670,110.5519,16.212,16.2,22.0]
["bitfinex","SOLUSD",1673307112884,110.5519,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673307113076,110.5519,16.212,16.202,20.0]
["bitfinex","SOLUSD",1673307113282,110.5519,16.212,16.202,50.99786433]
["bitfinex","SOLUSD",1673307113497,110.5519,16.212,16.203,20.0]
["bitfinex","SOLUSD",1673307115809,46.27,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673307116037,46.27,16.217,16.203,67.14953825]
["bitfinex","SOLUSD",1673307116246,46.27,16.217,16.203,98.14740258]
["bitfinex","SOLUSD",1673307117833,20.0,16.216,16.203,98.14740258]
["bitfinex","SOLUSD",1673307119830,157.3416,16.217,16.203,98.14740258]
["bitfinex","SOLUSD",1673307120458,157.3416,16.217,16.203,138.36786725]
["bitfinex","SOLUSD",1673307120772,157.3416,16.217,16.203,151.35275742]
["bitfinex","SOLUSD",1673307120964,111.0716,16.217,16.203,151.35275742]
["bitfinex","SOLUSD",1673307121171,20.0,16.215,16.203,131.35275742]
["bitfinex","SOLUSD",1673307121595,20.0,16.215,16.204,17.0]
["bitfinex","SOLUSD",1673307122023,20.0,16.215,16.205,30.14953825]
["bitfinex","SOLUSD",1673307122237,17.0,16.214,16.205,24.24653825]
["bitfinex","SOLUSD",1673307122433,20.0,16.212,16.202,20.0]
["bitfinex","SOLUSD",1673307122643,63.28,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673307123058,63.28,16.211,16.195,30.99786433]
["bitfinex","SOLUSD",1673307123277,20.0,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673307123501,46.29,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673307123715,17.0,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673307123925,20.0,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673307124149,20.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673307124550,46.3,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673307125388,46.3,16.205,16.192,37.0]
["bitfinex","SOLUSD",1673307126868,20.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673307127087,46.3,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673307127736,165.0046,16.209,16.194,12.98489017]
["bitfinex","SOLUSD",1673307127914,108.3641,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673307128125,108.3641,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673307128355,108.3641,16.208,16.196,32.98489017]
["bitfinex","SOLUSD",1673307128673,108.3641,16.208,16.197,12.98489017]
["bitfinex","SOLUSD",1673307128877,108.3641,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673307130257,108.3641,16.208,16.195,67.78960925]
["bitfinex","SOLUSD",1673307130453,108.3641,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673307131713,154.6541,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673307132333,154.6541,16.208,16.195,80.77449942]
["bitfinex","SOLUSD",1673307132557,154.6541,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673307133794,154.6541,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673307134005,154.6541,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673307134236,154.6541,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673307134978,154.6541,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673307136549,154.6541,16.208,16.195,67.78960925]
["bitfinex","SOLUSD",1673307138550,154.6541,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673307139373,154.6541,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673307139374,20.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673307139690,46.3,16.205,16.192,48.86499766]
["bitfinex","SOLUSD",1673307140114,46.3,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673307140324,46.3,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673307140651,46.3,16.207,16.193,48.86499766]
["bitfinex","SOLUSD",1673307141595,20.0,16.206,16.193,48.86499766]
["bitfinex","SOLUSD",1673307141786,46.3,16.205,16.193,48.86499766]
["bitfinex","SOLUSD",1673307142437,46.3,16.205,16.194,17.0]
["bitfinex","SOLUSD",1673307142650,46.3,16.206,16.194,17.0]
["bitfinex","SOLUSD",1673307143681,46.3,16.206,16.193,28.86499766]
["bitfinex","SOLUSD",1673307143997,37.0,16.205,16.193,28.86499766]
["bitfinex","SOLUSD",1673307144207,46.3,16.204,16.193,28.86499766]
["bitfinex","SOLUSD",1673307146224,20.0,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673307146536,63.31,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673307146729,46.31,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673307146939,46.31,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673307147149,46.31,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673307148519,46.3,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673307148730,37.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673307148947,46.31,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673307153994,46.31,16.203,16.189,32.98981759]
["bitfinex","SOLUSD",1673307155271,46.31,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673307155272,20.0,16.201,16.182,46.37]
["bitfinex","SOLUSD",1673307155482,273.1776,16.2,16.18,46.37]
["bitfinex","SOLUSD",1673307155695,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673307155882,63.32,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673307156220,20.0,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673307156410,46.33,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673307156635,20.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673307157153,20.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673307157369,20.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673307157900,20.0,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673307158424,20.0,16.195,16.184,17.0]
["bitfinex","SOLUSD",1673307158824,46.33,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673307162312,226.8576,16.2,16.184,17.0]
["bitfinex","SOLUSD",1673307162521,20.0,16.198,16.184,37.0]
["bitfinex","SOLUSD",1673307162729,20.0,16.198,16.184,83.36]
["bitfinex","SOLUSD",1673307163042,20.0,16.198,16.184,37.0]
["bitfinex","SOLUSD",1673307163361,20.0,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673307163671,20.0,16.198,16.184,37.0]
["bitfinex","SOLUSD",1673307163887,20.0,16.198,16.184,83.36]
["bitfinex","SOLUSD",1673307164314,226.8576,16.2,16.184,83.36]
["bitfinex","SOLUSD",1673307164534,20.0,16.199,16.184,83.36]
["bitfinex","SOLUSD",1673307164735,20.0,16.199,16.184,112.22499766]
["bitfinex","SOLUSD",1673307164955,20.0,16.199,16.184,65.86499766]
["bitfinex","SOLUSD",1673307165675,226.8576,16.2,16.184,112.22499766]
["bitfinex","SOLUSD",1673307165891,226.8576,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673307166102,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673307166413,226.8576,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673307166640,226.8576,16.2,16.186,79.34981759]
["bitfinex","SOLUSD",1673307166954,226.8576,16.2,16.187,58.89188784]
["bitfinex","SOLUSD",1673307167163,46.3,16.205,16.188,66.35]
["bitfinex","SOLUSD",1673307167362,178.7064,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673307167572,178.7064,16.206,16.19,66.34]
["bitfinex","SOLUSD",1673307169679,22.01,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673307170000,20.0,16.198,16.172,20.0]
["bitfinex","SOLUSD",1673307170189,20.0,16.198,16.174,20.0]
["bitfinex","SOLUSD",1673307170190,158.2959,16.197,16.174,20.0]
["bitfinex","SOLUSD",1673307170400,37.0,16.196,16.175,46.39]
["bitfinex","SOLUSD",1673307170615,46.33,16.195,16.175,46.39]
["bitfinex","SOLUSD",1673307170833,20.0,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673307171046,46.34,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673307171674,46.34,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673307171891,46.34,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673307172085,46.34,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673307172731,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673307172931,46.34,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673307173558,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673307173769,46.34,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673307174613,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673307174809,111.9759,16.197,16.179,20.0]
["bitfinex","SOLUSD",1673307174810,46.34,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673307175023,46.33,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673307175334,46.33,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673307175549,111.9759,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673307175759,46.33,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673307178408,46.33,16.196,16.179,53.65078749]
["bitfinex","SOLUSD",1673307178616,38.09964779,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673307178815,46.33,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673307179763,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673307179973,46.34,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673307180707,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673307180918,46.34,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673307181876,46.33,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673307182095,20.0,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673307182285,46.33,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673307182713,64.42964779,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673307182933,20.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673307183133,20.0,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673307183460,46.34,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673307183857,46.34,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673307184174,46.33,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673307185452,46.32,16.199,16.183,12.98981759]
["bitfinex","SOLUSD",1673307185641,46.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673307186062,46.31,16.202,16.185,12.98981759]
["bitfinex","SOLUSD",1673307186284,158.2998,16.205,16.186,46.36]
["bitfinex","SOLUSD",1673307186502,111.9998,16.205,16.187,20.0]
["bitfinex","SOLUSD",1673307186808,111.9998,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673307187031,111.9998,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673307187218,111.9998,16.205,16.19,32.98981759]
["bitfinex","SOLUSD",1673307187427,111.9998,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673307187631,111.9998,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673307188918,111.9998,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673307189335,46.29,16.208,16.194,12.98981759]
["bitfinex","SOLUSD",1673307189531,118.7146,16.209,16.194,12.98981759]
["bitfinex","SOLUSD",1673307189747,46.27,16.216,16.195,86.33]
["bitfinex","SOLUSD",1673307190070,158.1567,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673307190277,158.1567,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673307191106,158.1567,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673307192389,158.1567,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673307194590,46.27,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673307194800,20.0,16.226,16.21,22.1]
["bitfinex","SOLUSD",1673307194801,46.24,16.225,16.21,22.1]
["bitfinex","SOLUSD",1673307195012,164.9416,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673307195951,20.0,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673307196161,46.25,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673307197125,46.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673307197628,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673307198062,46.24,16.226,16.212,56.32108109]
["bitfinex","SOLUSD",1673307198593,46.24,16.226,16.212,69.31089868]
["bitfinex","SOLUSD",1673307198790,113.3715,16.227,16.212,69.31089868]
["bitfinex","SOLUSD",1673307199849,113.3715,16.227,16.211,40.0]
["bitfinex","SOLUSD",1673307199850,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673307200056,46.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673307200270,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673307200478,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673307200801,46.26,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673307202169,46.25,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673307205328,46.25,16.222,16.207,32.98981759]
["bitfinex","SOLUSD",1673307205545,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673307205737,46.26,16.22,16.208,17.0]
["bitfinex","SOLUSD",1673307205941,46.26,16.22,16.209,37.0]
["bitfinex","SOLUSD",1673307206152,46.26,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673307206373,46.26,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673307206801,46.26,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673307208154,114.8487,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673307208366,46.25,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673307208570,46.25,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673307209409,46.25,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673307209620,46.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673307210265,46.25,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673307213319,46.25,16.222,16.211,12.98981759]
["bitfinex","SOLUSD",1673307213514,114.8487,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673307215507,114.8487,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673307216787,114.8487,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673307220147,114.8487,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673307220971,114.8487,16.223,16.21,32.98981759]
["bitfinex","SOLUSD",1673307221297,114.8487,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673307221500,114.8487,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673307226354,114.8487,16.223,16.213,17.0]
["bitfinex","SOLUSD",1673307227398,46.25,16.222,16.213,17.0]
["bitfinex","SOLUSD",1673307227606,20.0,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673307227821,20.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673307228033,66.25,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673307229478,46.25,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673307229813,46.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673307230135,114.8487,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673307233700,114.8487,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673307233897,114.8487,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673307234545,46.24,16.226,16.211,12.98981759]
["bitfinex","SOLUSD",1673307234734,163.0672,16.234,16.212,40.0]
["bitfinex","SOLUSD",1673307234943,20.0,16.233,16.212,111.23170557]
["bitfinex","SOLUSD",1673307235157,46.22,16.232,16.213,47.90044207]
["bitfinex","SOLUSD",1673307235379,20.0,16.231,16.214,20.0]
["bitfinex","SOLUSD",1673307235591,46.23,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673307237273,116.8472,16.234,16.22,22.1]
["bitfinex","SOLUSD",1673307237274,46.22,16.232,16.22,22.1]
["bitfinex","SOLUSD",1673307237479,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673307237681,116.8472,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673307238311,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673307238533,46.21,16.238,16.222,106.67819331]
["bitfinex","SOLUSD",1673307238847,46.2,16.241,16.222,106.67819331]
["bitfinex","SOLUSD",1673307239046,46.2,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673307239371,46.2,16.241,16.225,67.90044207]
["bitfinex","SOLUSD",1673307239584,112.0578,16.242,16.23,22.1]
["bitfinex","SOLUSD",1673307239811,112.0578,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673307240829,20.0,16.241,16.225,38.77775124]
["bitfinex","SOLUSD",1673307241151,20.0,16.241,16.22,22.28]
["bitfinex","SOLUSD",1673307241152,20.0,16.239,16.22,22.28]
["bitfinex","SOLUSD",1673307241378,46.21,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673307241559,46.2,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673307241895,46.2,16.241,16.222,106.67819331]
["bitfinex","SOLUSD",1673307242103,46.2,16.241,16.23,21.99]
["bitfinex","SOLUSD",1673307242523,46.2,16.241,16.231,20.0]
["bitfinex","SOLUSD",1673307244720,112.0578,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673307244923,46.19,16.244,16.231,32.98981759]
["bitfinex","SOLUSD",1673307245158,163.3757,16.252,16.232,20.0]
["bitfinex","SOLUSD",1673307245471,163.3757,16.252,16.232,54.91062448]
["bitfinex","SOLUSD",1673307245679,163.3757,16.252,16.233,114.12044207]
["bitfinex","SOLUSD",1673307245877,117.2057,16.252,16.233,114.12044207]
["bitfinex","SOLUSD",1673307246200,117.2057,16.252,16.234,32.98981759]
["bitfinex","SOLUSD",1673307246406,117.2057,16.252,16.235,46.22]
["bitfinex","SOLUSD",1673307246608,117.2057,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673307246822,117.2057,16.252,16.236,32.98981759]
["bitfinex","SOLUSD",1673307247026,117.2057,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673307247239,117.2057,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673307247463,117.2057,16.252,16.239,74.01841196]
["bitfinex","SOLUSD",1673307247702,0.0041071,16.246,16.24,21.91]
["bitfinex","SOLUSD",1673307247909,0.0041071,16.246,16.241,72.19]
["bitfinex","SOLUSD",1673307248120,46.14,16.262,16.242,20.0]
["bitfinex","SOLUSD",1673307248440,46.14,16.262,16.243,25.9941071]
["bitfinex","SOLUSD",1673307248441,164.4589,16.262,16.243,25.9941071]
["bitfinex","SOLUSD",1673307248626,164.4589,16.262,16.243,5.9941071]
["bitfinex","SOLUSD",1673307248956,164.4589,16.262,16.245,5.9941071]
["bitfinex","SOLUSD",1673307249174,20.0,16.261,16.245,5.9941071]
["bitfinex","SOLUSD",1673307249484,46.14,16.26,16.245,5.9941071]
["bitfinex","SOLUSD",1673307250006,46.14,16.26,16.246,32.98052423]
["bitfinex","SOLUSD",1673307250218,118.3189,16.262,16.247,66.18]
["bitfinex","SOLUSD",1673307250416,118.3189,16.262,16.247,120.19841196]
["bitfinex","SOLUSD",1673307250624,118.3189,16.262,16.248,12.98052423]
["bitfinex","SOLUSD",1673307250843,118.3189,16.262,16.249,37.0]
["bitfinex","SOLUSD",1673307251055,118.3189,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673307251255,118.3189,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673307252329,46.14,16.261,16.24,22.26]
["bitfinex","SOLUSD",1673307252536,46.14,16.261,16.244,12.98052423]
["bitfinex","SOLUSD",1673307252537,20.0,16.261,16.244,12.98052423]
["bitfinex","SOLUSD",1673307252747,46.14,16.26,16.244,12.98052423]
["bitfinex","SOLUSD",1673307252944,46.14,16.26,16.245,3.31732058]
["bitfinex","SOLUSD",1673307253150,46.14,16.26,16.244,12.98052423]
["bitfinex","SOLUSD",1673307253355,161.968,16.26,16.245,23.51047132]
["bitfinex","SOLUSD",1673307253687,161.968,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673307254306,46.14,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673307254628,46.14,16.262,16.245,125.93704905]
["bitfinex","SOLUSD",1673307254857,116.9884,16.263,16.247,20.0]
["bitfinex","SOLUSD",1673307255040,116.9884,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673307255459,116.9884,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673307258823,46.14,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673307259244,163.1284,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673307259457,116.9884,16.263,16.25,22.1]
["bitfinex","SOLUSD",1673307259666,116.9884,16.263,16.251,40.0]
["bitfinex","SOLUSD",1673307259878,163.1284,16.263,16.251,40.0]
["bitfinex","SOLUSD",1673307260315,116.9884,16.263,16.251,40.0]
["bitfinex","SOLUSD",1673307261983,163.1284,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673307262718,163.1284,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673307264083,163.1284,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673307264296,163.1284,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673307264713,163.1284,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673307264922,163.1284,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673307265150,116.9884,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673307265468,116.9884,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673307265660,163.1284,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673307265869,163.1284,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673307265870,163.1284,16.263,16.253,17.0]
["bitfinex","SOLUSD",1673307266117,163.1284,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673307266936,163.1284,16.263,16.252,17.0]
["bitfinex","SOLUSD",1673307267549,162.1284,16.263,16.252,17.0]
["bitfinex","SOLUSD",1673307267760,162.1284,16.263,16.253,1.0]
["bitfinex","SOLUSD",1673307270294,162.1284,16.263,16.243,26.04517127]
["bitfinex","SOLUSD",1673307270619,37.0,16.262,16.24,61.7561624]
["bitfinex","SOLUSD",1673307270821,46.14,16.261,16.24,39.4961624]
["bitfinex","SOLUSD",1673307271034,17.0,16.26,16.238,36.42344405]
["bitfinex","SOLUSD",1673307271231,46.15,16.259,16.238,36.42344405]
["bitfinex","SOLUSD",1673307271442,17.0,16.258,16.235,26.04517127]
["bitfinex","SOLUSD",1673307271655,20.0,16.256,16.234,95.83467311]
["bitfinex","SOLUSD",1673307271859,178.4409,16.255,16.234,95.83467311]
["bitfinex","SOLUSD",1673307272285,178.4409,16.255,16.235,20.0]
["bitfinex","SOLUSD",1673307272490,20.0,16.254,16.234,95.83467311]
["bitfinex","SOLUSD",1673307272700,20.0,16.252,16.234,95.83467311]
["bitfinex","SOLUSD",1673307272910,20.0,16.252,16.235,39.4961624]
["bitfinex","SOLUSD",1673307272911,46.17,16.251,16.235,39.4961624]
["bitfinex","SOLUSD",1673307273680,46.17,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673307273886,46.16,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673307274069,20.0,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673307274397,46.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673307274613,46.16,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673307275981,46.14,16.261,16.24,199.46517127]
["bitfinex","SOLUSD",1673307276174,116.7656,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673307276380,46.15,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673307276706,116.7656,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673307276915,116.7656,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673307277123,116.7656,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673307277476,116.7656,16.26,16.248,59.4961624]
["bitfinex","SOLUSD",1673307278001,116.7656,16.26,16.249,17.0]
["bitfinex","SOLUSD",1673307278207,116.7656,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673307278403,116.7656,16.26,16.251,17.0]
["bitfinex","SOLUSD",1673307278612,116.7656,16.26,16.252,20.0]
["bitfinex","SOLUSD",1673307278922,46.14,16.262,16.253,17.0]
["bitfinex","SOLUSD",1673307279150,20.0,16.268,16.253,17.0]
["bitfinex","SOLUSD",1673307279359,46.12,16.267,16.253,17.0]
["bitfinex","SOLUSD",1673307279665,20.0,16.266,16.253,17.0]
["bitfinex","SOLUSD",1673307279877,46.13,16.265,16.253,17.0]
["bitfinex","SOLUSD",1673307285765,46.12,16.268,16.253,17.0]
["bitfinex","SOLUSD",1673307286094,20.0,16.267,16.253,17.0]
["bitfinex","SOLUSD",1673307287227,66.12,16.268,16.253,17.0]
["bitfinex","SOLUSD",1673307287564,20.0,16.267,16.253,17.0]
["bitfinex","SOLUSD",1673307288915,66.12,16.268,16.253,17.0]
["bitfinex","SOLUSD",1673307289123,109.3211,16.269,16.254,79.14052423]
["bitfinex","SOLUSD",1673307289338,109.3211,16.269,16.255,18.0]
["bitfinex","SOLUSD",1673307289553,109.3211,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673307289769,109.3211,16.269,16.258,1.0]
["bitfinex","SOLUSD",1673307290090,109.3211,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673307290283,48.2272056,16.271,16.26,131.5]
["bitfinex","SOLUSD",1673307290612,48.2272056,16.271,16.261,58.79378648]
["bitfinex","SOLUSD",1673307290802,48.2272056,16.271,16.262,1.0]
["bitfinex","SOLUSD",1673307291020,48.2272056,16.271,16.262,76.79378648]
["bitfinex","SOLUSD",1673307291877,48.2272056,16.271,16.263,20.0]
["bitfinex","SOLUSD",1673307292071,48.2272056,16.271,16.263,23.1742438]
["bitfinex","SOLUSD",1673307292282,48.2272056,16.271,16.264,39.4961624]
["bitfinex","SOLUSD",1673307292496,48.2272056,16.271,16.265,20.0]
["bitfinex","SOLUSD",1673307293030,48.2272056,16.271,16.267,20.0]
["bitfinex","SOLUSD",1673307293439,48.2272056,16.271,16.268,20.0]
["bitfinex","SOLUSD",1673307294292,48.2272056,16.271,16.268,58.82692833]
["bitfinex","SOLUSD",1673307294697,48.2272056,16.271,16.265,39.4961624]
["bitfinex","SOLUSD",1673307294912,48.2272056,16.271,16.259,28.12517127]
["bitfinex","SOLUSD",1673307295129,48.2272056,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673307295326,48.2272056,16.271,16.256,12.98052423]
["bitfinex","SOLUSD",1673307295663,20.0,16.27,16.256,12.98052423]
["bitfinex","SOLUSD",1673307296269,20.0,16.268,16.256,12.98052423]
["bitfinex","SOLUSD",1673307296479,46.12,16.269,16.256,12.98052423]
["bitfinex","SOLUSD",1673307296690,46.12,16.27,16.255,56.88025907]
["bitfinex","SOLUSD",1673307297109,46.12,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673307297325,20.0,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673307297546,20.0,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673307297951,46.12,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673307298167,48.2272056,16.271,16.26,22.0]
["bitfinex","SOLUSD",1673307298386,48.2272056,16.271,16.262,20.0]
["bitfinex","SOLUSD",1673307298797,48.2272056,16.271,16.262,54.71183794]
["bitfinex","SOLUSD",1673307299004,48.2272056,16.271,16.262,70.96922961]
["bitfinex","SOLUSD",1673307299739,48.2272056,16.271,16.263,20.0]
["bitfinex","SOLUSD",1673307300162,48.2272056,16.271,16.263,32.98052423]
["bitfinex","SOLUSD",1673307300587,48.2272056,16.271,16.264,17.0]
["bitfinex","SOLUSD",1673307301342,48.2272056,16.271,16.265,20.0]
["bitfinex","SOLUSD",1673307301651,48.2272056,16.271,16.266,20.0]
["bitfinex","SOLUSD",1673307301849,48.2272056,16.271,16.267,17.0]
["bitfinex","SOLUSD",1673307302173,48.2272056,16.271,16.268,20.0]
["bitfinex","SOLUSD",1673307302395,48.2272056,16.271,16.269,17.0]
["bitfinex","SOLUSD",1673307302583,48.2272056,16.271,16.27,20.0]
["bitfinex","SOLUSD",1673307302997,30.7272056,16.271,16.27,20.0]
["bitfinex","SOLUSD",1673307304264,46.08,16.283,16.271,30.72]
["bitfinex","SOLUSD",1673307304473,1.7895152,16.276,16.271,30.72]
["bitfinex","SOLUSD",1673307309212,0.0095152,16.276,16.272,32.39814127]
["bitfinex","SOLUSD",1673307309434,0.0095152,16.276,16.273,20.0]
["bitfinex","SOLUSD",1673307310058,0.0095152,16.276,16.275,20.0]
["bitfinex","SOLUSD",1673307310456,46.07,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673307310457,46.07,16.286,16.275,68.98474127]
["bitfinex","SOLUSD",1673307310668,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673307310878,20.0,16.285,16.277,17.0]
["bitfinex","SOLUSD",1673307311109,20.0,16.285,16.277,47.76274127]
["bitfinex","SOLUSD",1673307311315,20.0,16.285,16.277,17.0]
["bitfinex","SOLUSD",1673307311528,20.0,16.285,16.277,46.8960746]
["bitfinex","SOLUSD",1673307311825,46.07,16.286,16.277,46.8960746]
["bitfinex","SOLUSD",1673307312060,108.7452,16.293,16.28,22.1]
["bitfinex","SOLUSD",1673307312259,20.0,16.292,16.28,22.1]
["bitfinex","SOLUSD",1673307312458,46.06,16.291,16.28,72.46177934]
["bitfinex","SOLUSD",1673307312668,20.0,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673307313190,46.05,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673307313420,108.7452,16.293,16.282,20.0]
["bitfinex","SOLUSD",1673307313730,108.7452,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673307313731,66.05,16.292,16.272,46.11]
["bitfinex","SOLUSD",1673307313922,66.05,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673307316470,66.05,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673307316780,66.05,16.292,16.276,29.97146944]
["bitfinex","SOLUSD",1673307317936,46.05,16.292,16.276,29.97146944]
["bitfinex","SOLUSD",1673307318258,20.0,16.291,16.272,20.0]
["bitfinex","SOLUSD",1673307318465,46.06,16.29,16.272,49.97146944]
["bitfinex","SOLUSD",1673307318659,20.0,16.289,16.272,49.97146944]
["bitfinex","SOLUSD",1673307318870,46.06,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673307319199,46.06,16.288,16.275,29.97146944]
["bitfinex","SOLUSD",1673307320026,20.0,16.287,16.275,29.97146944]
["bitfinex","SOLUSD",1673307320230,46.07,16.286,16.275,29.97146944]
["bitfinex","SOLUSD",1673307320976,46.07,16.286,16.276,17.0]
["bitfinex","SOLUSD",1673307321389,46.06,16.288,16.276,46.97146944]
["bitfinex","SOLUSD",1673307321600,20.0,16.288,16.276,46.97146944]
["bitfinex","SOLUSD",1673307321910,46.07,16.287,16.276,46.97146944]
["bitfinex","SOLUSD",1673307322125,20.0,16.286,16.276,46.97146944]
["bitfinex","SOLUSD",1673307322768,20.0,16.286,16.257,128.67829563]
["bitfinex","SOLUSD",1673307322769,46.07,16.285,16.257,128.67829563]
["bitfinex","SOLUSD",1673307323089,66.07,16.285,16.256,12.98052423]
["bitfinex","SOLUSD",1673307323275,66.07,16.285,16.257,46.15]
["bitfinex","SOLUSD",1673307323490,20.0,16.284,16.257,59.13052423]
["bitfinex","SOLUSD",1673307323696,66.08,16.283,16.257,59.13052423]
["bitfinex","SOLUSD",1673307323907,20.0,16.282,16.258,20.0]
["bitfinex","SOLUSD",1673307324131,46.08,16.281,16.258,20.0]
["bitfinex","SOLUSD",1673307324345,154.6937,16.281,16.258,32.98052423]
["bitfinex","SOLUSD",1673307324664,20.0,16.28,16.258,32.98052423]
["bitfinex","SOLUSD",1673307324877,46.09,16.279,16.258,79.13052423]
["bitfinex","SOLUSD",1673307325089,20.0,16.278,16.258,79.13052423]
["bitfinex","SOLUSD",1673307325397,20.0,16.276,16.258,66.15]
["bitfinex","SOLUSD",1673307325619,20.0,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673307325620,46.1,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673307326007,20.0,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673307326240,46.11,16.273,16.256,20.0]
["bitfinex","SOLUSD",1673307327188,20.0,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673307327377,46.12,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673307328031,159.9838,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673307329500,20.0,16.27,16.251,46.17]
["bitfinex","SOLUSD",1673307329806,20.0,16.27,16.25,22.23]
["bitfinex","SOLUSD",1673307329807,20.0,16.268,16.25,22.23]
["bitfinex","SOLUSD",1673307330031,46.12,16.267,16.25,22.23]
["bitfinex","SOLUSD",1673307330545,115.1574,16.272,16.26,22.1]
["bitfinex","SOLUSD",1673307330733,115.1574,16.272,16.261,46.14]
["bitfinex","SOLUSD",1673307330948,20.0,16.289,16.261,46.14]
["bitfinex","SOLUSD",1673307331159,118.5606,16.285,16.262,54.78533333]
["bitfinex","SOLUSD",1673307331365,20.0,16.283,16.264,20.0]
["bitfinex","SOLUSD",1673307331574,20.0,16.283,16.265,66.13]
["bitfinex","SOLUSD",1673307331894,20.0,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673307332109,20.0,16.283,16.267,66.12]
["bitfinex","SOLUSD",1673307332955,20.0,16.283,16.268,17.0]
["bitfinex","SOLUSD",1673307333479,46.08,16.282,16.268,17.0]
["bitfinex","SOLUSD",1673307333682,20.0,16.281,16.268,17.0]
["bitfinex","SOLUSD",1673307333897,133.4976,16.281,16.268,17.0]
["bitfinex","SOLUSD",1673307334204,113.4976,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673307334412,20.0,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673307334626,113.4976,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673307335064,113.4976,16.281,16.27,22.1]
["bitfinex","SOLUSD",1673307340522,118.5606,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673307340754,118.5606,16.285,16.271,66.11]
["bitfinex","SOLUSD",1673307340949,118.5606,16.285,16.271,33.47622128]
["bitfinex","SOLUSD",1673307341165,46.06,16.289,16.272,66.11]
["bitfinex","SOLUSD",1673307341373,110.1483,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673307341593,20.0,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673307341910,66.06,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673307342101,66.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673307342521,46.06,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673307343801,151.2083,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673307344000,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673307344418,151.2083,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673307346423,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673307346629,46.06,16.288,16.27,21.94]
["bitfinex","SOLUSD",1673307346839,46.06,16.288,16.267,114.2969]
["bitfinex","SOLUSD",1673307347159,20.0,16.287,16.267,114.2969]
["bitfinex","SOLUSD",1673307347349,46.07,16.286,16.267,114.2969]
["bitfinex","SOLUSD",1673307347557,20.0,16.285,16.267,114.2969]
["bitfinex","SOLUSD",1673307347777,20.0,16.283,16.265,20.0]
["bitfinex","SOLUSD",1673307347989,46.08,16.282,16.265,20.0]
["bitfinex","SOLUSD",1673307348192,162.3127,16.282,16.266,37.0]
["bitfinex","SOLUSD",1673307348423,20.0,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673307349054,162.3127,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673307349243,112.7582,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673307349454,112.7582,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673307350823,112.7582,16.281,16.269,17.0]
["bitfinex","SOLUSD",1673307351154,112.7582,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673307351892,112.7582,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673307352084,112.7582,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673307352293,112.7582,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673307352843,112.7582,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673307353464,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673307356102,46.09,16.279,16.26,22.28]
["bitfinex","SOLUSD",1673307356314,20.0,16.278,16.255,111.6789]
["bitfinex","SOLUSD",1673307356636,20.0,16.278,16.256,13.47622128]
["bitfinex","SOLUSD",1673307356637,46.1,16.277,16.256,13.47622128]
["bitfinex","SOLUSD",1673307356821,20.0,16.276,16.257,20.0]
["bitfinex","SOLUSD",1673307357032,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673307357242,46.11,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673307357657,20.0,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673307357868,46.11,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673307358202,46.11,16.271,16.253,46.16]
["bitfinex","SOLUSD",1673307358520,46.11,16.271,16.249,46.18]
["bitfinex","SOLUSD",1673307358521,20.0,16.27,16.249,46.18]
["bitfinex","SOLUSD",1673307358727,20.0,16.268,16.247,20.0]
["bitfinex","SOLUSD",1673307358945,46.12,16.267,16.247,66.18]
["bitfinex","SOLUSD",1673307359127,20.0,16.266,16.247,66.18]
["bitfinex","SOLUSD",1673307359457,46.13,16.265,16.25,22.1]
["bitfinex","SOLUSD",1673307360408,164.5173,16.265,16.25,22.1]
["bitfinex","SOLUSD",1673307360609,20.0,16.264,16.25,22.1]
["bitfinex","SOLUSD",1673307362194,46.14,16.263,16.25,22.1]
["bitfinex","SOLUSD",1673307362410,20.0,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673307362811,20.0,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673307363021,20.0,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673307364435,20.0,16.262,16.249,17.0]
["bitfinex","SOLUSD",1673307364629,20.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673307364844,20.0,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673307365677,46.14,16.263,16.251,17.0]
["bitfinex","SOLUSD",1673307367064,45.64,16.263,16.251,17.0]
["bitfinex","SOLUSD",1673307368339,20.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673307368507,20.0,16.262,16.245,20.0]
["bitfinex","SOLUSD",1673307368508,46.14,16.261,16.245,20.0]
["bitfinex","SOLUSD",1673307368721,20.0,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673307369045,46.15,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673307369253,46.14,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673307369977,20.0,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673307370191,20.0,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673307370401,46.14,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673307370634,46.14,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673307370827,118.3873,16.265,16.249,63.18]
["bitfinex","SOLUSD",1673307371044,118.3873,16.265,16.25,40.0]
["bitfinex","SOLUSD",1673307371587,118.3873,16.265,16.25,62.1]
["bitfinex","SOLUSD",1673307371901,118.3873,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673307372296,118.3873,16.265,16.253,17.0]
["bitfinex","SOLUSD",1673307372928,118.3873,16.265,16.254,17.0]
["bitfinex","SOLUSD",1673307377369,118.3873,16.265,16.255,17.0]
["bitfinex","SOLUSD",1673307378623,46.12,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673307378832,112.659,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673307379033,112.659,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673307379563,112.659,16.272,16.261,17.0]
["bitfinex","SOLUSD",1673307381472,46.1,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673307381677,108.0984,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673307381997,46.09,16.278,16.263,17.0]
["bitfinex","SOLUSD",1673307382191,20.0,16.277,16.263,17.0]
["bitfinex","SOLUSD",1673307383052,46.09,16.278,16.263,17.0]
["bitfinex","SOLUSD",1673307383263,20.0,16.277,16.263,17.0]
["bitfinex","SOLUSD",1673307384305,41.1,16.276,16.26,22.1]
["bitfinex","SOLUSD",1673307384495,20.0,16.275,16.26,22.1]
["bitfinex","SOLUSD",1673307384702,46.1,16.274,16.26,22.1]
["bitfinex","SOLUSD",1673307384916,20.0,16.273,16.26,22.1]
["bitfinex","SOLUSD",1673307385567,118.7526,16.272,16.26,22.1]
["bitfinex","SOLUSD",1673307385794,20.0,16.271,16.26,22.1]
["bitfinex","SOLUSD",1673307387649,20.0,16.271,16.261,17.0]
["bitfinex","SOLUSD",1673307388069,118.7526,16.272,16.261,17.0]
["bitfinex","SOLUSD",1673307388596,20.0,16.271,16.261,17.0]
["bitfinex","SOLUSD",1673307388931,20.0,16.271,16.26,22.1]
["bitfinex","SOLUSD",1673307389138,20.0,16.271,16.257,119.0643]
["bitfinex","SOLUSD",1673307389351,138.9118,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673307389554,138.9118,16.271,16.256,33.47622128]
["bitfinex","SOLUSD",1673307390093,138.9118,16.271,16.256,79.63622128]
["bitfinex","SOLUSD",1673307390311,138.9118,16.271,16.257,17.0]
["bitfinex","SOLUSD",1673307390506,138.9118,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673307391237,138.9118,16.271,16.256,13.47622128]
["bitfinex","SOLUSD",1673307391238,138.9118,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673307391464,138.9118,16.271,16.26,37.0]
["bitfinex","SOLUSD",1673307391687,138.9118,16.271,16.26,17.0]
["bitfinex","SOLUSD",1673307392074,46.12,16.27,16.253,27.91007942]
["bitfinex","SOLUSD",1673307392286,46.12,16.27,16.245,20.0]
["bitfinex","SOLUSD",1673307392515,37.0,16.269,16.245,20.0]
["bitfinex","SOLUSD",1673307392710,20.0,16.267,16.241,20.0]
["bitfinex","SOLUSD",1673307392920,20.0,16.265,16.243,20.0]
["bitfinex","SOLUSD",1673307393147,159.8915,16.264,16.243,20.0]
["bitfinex","SOLUSD",1673307393364,20.0,16.263,16.243,20.0]
["bitfinex","SOLUSD",1673307393551,46.14,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673307393766,20.0,16.261,16.243,20.0]
["bitfinex","SOLUSD",1673307394090,46.14,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673307394408,20.0,16.259,16.238,20.0]
["bitfinex","SOLUSD",1673307394624,46.15,16.258,16.238,33.47622128]
["bitfinex","SOLUSD",1673307394813,20.0,16.261,16.244,31.7961468]
["bitfinex","SOLUSD",1673307395016,63.14,16.26,16.238,20.0]
["bitfinex","SOLUSD",1673307395247,20.0,16.259,16.238,66.21]
["bitfinex","SOLUSD",1673307395565,46.15,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673307395881,20.0,16.257,16.238,20.0]
["bitfinex","SOLUSD",1673307396070,20.0,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673307396280,20.0,16.253,16.237,46.21]
["bitfinex","SOLUSD",1673307396490,20.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673307396807,20.0,16.253,16.235,46.22]
["bitfinex","SOLUSD",1673307396808,46.16,16.254,16.236,20.0]
["bitfinex","SOLUSD",1673307397020,46.16,16.255,16.237,13.47622128]
["bitfinex","SOLUSD",1673307397234,46.16,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673307397643,46.16,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673307398201,134.6624,16.263,16.243,79.66622128]
["bitfinex","SOLUSD",1673307398202,160.8024,16.263,16.243,79.66622128]
["bitfinex","SOLUSD",1673307398380,114.6624,16.263,16.244,20.0]
["bitfinex","SOLUSD",1673307398589,114.6624,16.263,16.245,46.19]
["bitfinex","SOLUSD",1673307399133,114.6624,16.263,16.25,22.1]
["bitfinex","SOLUSD",1673307399346,114.6624,16.263,16.251,17.0]
["bitfinex","SOLUSD",1673307400171,114.6624,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673307400394,114.6624,16.263,16.253,17.0]
["bitfinex","SOLUSD",1673307400920,20.0,16.28,16.253,17.0]
["bitfinex","SOLUSD",1673307400921,46.12,16.27,16.253,54.38232201]
["bitfinex","SOLUSD",1673307401128,20.0,16.28,16.253,54.38232201]
["bitfinex","SOLUSD",1673307401129,226.9851,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673307401447,226.9851,16.272,16.256,96.63622128]
["bitfinex","SOLUSD",1673307401659,226.9851,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673307402180,226.9851,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673307403031,226.9851,16.272,16.259,17.0]
["bitfinex","SOLUSD",1673307403225,226.9851,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673307403440,226.9851,16.272,16.261,17.0]
["bitfinex","SOLUSD",1673307403770,226.9851,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673307404477,226.9851,16.272,16.263,17.0]
["bitfinex","SOLUSD",1673307404688,118.7526,16.272,16.263,17.0]
["bitfinex","SOLUSD",1673307406062,20.0,16.271,16.263,15.0]
["bitfinex","SOLUSD",1673307406602,118.7526,16.272,16.263,15.0]
["bitfinex","SOLUSD",1673307409127,20.0,16.271,16.263,15.0]
["bitfinex","SOLUSD",1673307409735,118.7526,16.272,16.263,15.0]
["bitfinex","SOLUSD",1673307413096,20.0,16.275,16.263,15.0]
["bitfinex","SOLUSD",1673307413097,46.1,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673307413313,46.09,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673307413530,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673307413745,46.09,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673307413956,46.09,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673307414364,46.09,16.28,16.265,13.47622128]
["bitfinex","SOLUSD",1673307414576,46.08,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673307414794,46.08,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673307414993,46.08,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673307415203,46.08,16.284,16.27,37.0]
["bitfinex","SOLUSD",1673307418578,113.3393,16.286,16.27,37.0]
["bitfinex","SOLUSD",1673307418579,46.07,16.285,16.27,37.0]
["bitfinex","SOLUSD",1673307418773,20.0,16.284,16.27,37.0]
["bitfinex","SOLUSD",1673307418991,46.08,16.283,16.27,37.0]
["bitfinex","SOLUSD",1673307419200,46.08,16.284,16.27,37.0]
["bitfinex","SOLUSD",1673307420472,46.07,16.285,16.27,37.0]
["bitfinex","SOLUSD",1673307420796,66.07,16.285,16.27,37.0]
["bitfinex","SOLUSD",1673307422692,46.07,16.285,16.27,59.1]
["bitfinex","SOLUSD",1673307423001,46.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673307423214,46.07,16.285,16.272,17.0]
["bitfinex","SOLUSD",1673307424032,20.0,16.284,16.272,17.0]
["bitfinex","SOLUSD",1673307424688,20.0,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673307424997,46.06,16.288,16.273,17.0]
["bitfinex","SOLUSD",1673307425214,46.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673307425412,46.05,16.292,16.275,46.1]
["bitfinex","SOLUSD",1673307425633,46.05,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673307425840,20.0,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673307426154,46.05,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673307426556,46.05,16.292,16.279,17.0]
["bitfinex","SOLUSD",1673307426765,46.05,16.292,16.28,20.0]
["bitfinex","SOLUSD",1673307427208,66.05,16.292,16.28,20.0]
["bitfinex","SOLUSD",1673307427416,66.05,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673307428151,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673307428552,20.0,16.291,16.278,17.0]
["bitfinex","SOLUSD",1673307428760,66.05,16.292,16.278,17.0]
["bitfinex","SOLUSD",1673307428761,46.05,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673307428983,20.0,16.292,16.28,17.0]
["bitfinex","SOLUSD",1673307429196,118.0306,16.293,16.28,17.0]
["bitfinex","SOLUSD",1673307429943,20.0,16.292,16.28,17.0]
["bitfinex","SOLUSD",1673307430137,118.0306,16.293,16.28,17.0]
["bitfinex","SOLUSD",1673307433173,118.0306,16.293,16.28,39.1]
["bitfinex","SOLUSD",1673307433384,5.9941071,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673307433822,5.9941071,16.295,16.281,33.81749673]
["bitfinex","SOLUSD",1673307434029,5.9941071,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673307436021,5.9941071,16.295,16.282,30.81749673]
["bitfinex","SOLUSD",1673307436224,5.9941071,16.295,16.283,100.97486753]
["bitfinex","SOLUSD",1673307436446,5.9941071,16.295,16.29,22.1]
["bitfinex","SOLUSD",1673307436649,5.9941071,16.295,16.285,46.07]
["bitfinex","SOLUSD",1673307436858,5.9941071,16.295,16.287,20.0]
["bitfinex","SOLUSD",1673307437083,5.9941071,16.295,16.288,37.0]
["bitfinex","SOLUSD",1673307437288,5.9941071,16.295,16.288,50.81749673]
["bitfinex","SOLUSD",1673307437512,5.9941071,16.295,16.289,20.0]
["bitfinex","SOLUSD",1673307437696,5.9941071,16.295,16.29,37.0]
["bitfinex","SOLUSD",1673307439622,24.562717,16.299,16.292,4.36337664]
["bitfinex","SOLUSD",1673307440033,24.562717,16.299,16.293,17.0]
["bitfinex","SOLUSD",1673307440247,24.562717,16.299,16.294,4.36337664]
["bitfinex","SOLUSD",1673307440464,24.562717,16.299,16.295,17.0]
["bitfinex","SOLUSD",1673307442354,24.562717,16.299,16.292,4.36337664]
["bitfinex","SOLUSD",1673307442757,24.562717,16.299,16.295,13.81749673]
["bitfinex","SOLUSD",1673307443094,24.562717,16.299,16.293,20.0]
["bitfinex","SOLUSD",1673307443279,24.562717,16.299,16.294,20.0]
["bitfinex","SOLUSD",1673307443488,45.99,16.315,16.296,24.49448182]
["bitfinex","SOLUSD",1673307443720,0.0060304,16.301,16.298,4.49448182]
["bitfinex","SOLUSD",1673307443927,0.0060304,16.301,16.3,4.49448182]
["bitfinex","SOLUSD",1673307444246,0.0060304,16.301,16.3,41.49448182]
["bitfinex","SOLUSD",1673307444980,65.99,16.315,16.3,41.49448182]
["bitfinex","SOLUSD",1673307445194,65.99,16.315,16.3,24.49448182]
["bitfinex","SOLUSD",1673307445395,20.0,16.314,16.3,24.49448182]
["bitfinex","SOLUSD",1673307445917,20.0,16.314,16.301,21.49448182]
["bitfinex","SOLUSD",1673307446113,44.523607,16.314,16.301,21.49448182]
["bitfinex","SOLUSD",1673307446327,44.523607,16.314,16.301,4.49448182]
["bitfinex","SOLUSD",1673307447173,20.0,16.312,16.301,4.49448182]
["bitfinex","SOLUSD",1673307447504,20.0,16.31,16.301,4.49448182]
["bitfinex","SOLUSD",1673307447709,20.0,16.31,16.299,20.0]
["bitfinex","SOLUSD",1673307448449,46.01,16.309,16.29,22.24]
["bitfinex","SOLUSD",1673307448648,46.01,16.309,16.289,20.0]
["bitfinex","SOLUSD",1673307448863,138.0451,16.308,16.29,20.0]
["bitfinex","SOLUSD",1673307449081,46.01,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673307449392,20.0,16.306,16.29,20.0]
["bitfinex","SOLUSD",1673307449594,46.02,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673307449801,24.523607,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673307450009,24.523607,16.314,16.3,22.1]
["bitfinex","SOLUSD",1673307450010,115.8266,16.313,16.3,22.1]
["bitfinex","SOLUSD",1673307450223,20.0,16.312,16.294,20.0]
["bitfinex","SOLUSD",1673307450551,46.0,16.311,16.294,20.0]
["bitfinex","SOLUSD",1673307450867,46.0,16.311,16.29,110.69]
["bitfinex","SOLUSD",1673307450868,20.0,16.31,16.283,20.0]
["bitfinex","SOLUSD",1673307451090,46.01,16.309,16.281,66.3259]
["bitfinex","SOLUSD",1673307451386,46.01,16.309,16.286,13.81749673]
["bitfinex","SOLUSD",1673307451811,20.0,16.308,16.286,13.81749673]
["bitfinex","SOLUSD",1673307452132,46.01,16.307,16.286,13.81749673]
["bitfinex","SOLUSD",1673307452655,20.0,16.306,16.286,13.81749673]
["bitfinex","SOLUSD",1673307452844,46.02,16.305,16.286,13.81749673]
["bitfinex","SOLUSD",1673307453394,20.0,16.304,16.287,54.05286753]
["bitfinex","SOLUSD",1673307453703,46.02,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673307453904,119.9767,16.306,16.29,110.45]
["bitfinex","SOLUSD",1673307454118,119.9767,16.306,16.291,103.06]
["bitfinex","SOLUSD",1673307454330,119.9767,16.306,16.291,140.75723194]
["bitfinex","SOLUSD",1673307454533,119.9767,16.306,16.292,13.81749673]
["bitfinex","SOLUSD",1673307454745,66.02,16.305,16.292,13.81749673]
["bitfinex","SOLUSD",1673307454959,66.02,16.305,16.282,20.0]
["bitfinex","SOLUSD",1673307455169,66.02,16.305,16.286,13.81749673]
["bitfinex","SOLUSD",1673307456337,66.02,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673307456741,66.02,16.305,16.286,33.81749673]
["bitfinex","SOLUSD",1673307457152,66.02,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673307457366,46.02,16.305,16.287,33.81749673]
["bitfinex","SOLUSD",1673307457580,46.02,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673307457791,46.02,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673307458005,46.02,16.305,16.29,87.57082885]
["bitfinex","SOLUSD",1673307458223,46.02,16.305,16.291,37.05286753]
["bitfinex","SOLUSD",1673307460200,109.5255,16.317,16.293,3.24982438]
["bitfinex","SOLUSD",1673307460424,115.6953,16.313,16.295,20.0]
["bitfinex","SOLUSD",1673307460619,20.0,16.312,16.296,66.04]
["bitfinex","SOLUSD",1673307460839,20.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673307461045,20.0,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673307461268,115.6953,16.313,16.3,22.0]
["bitfinex","SOLUSD",1673307461463,115.6953,16.313,16.301,17.0]
["bitfinex","SOLUSD",1673307461691,66.0,16.312,16.299,41.0395342]
["bitfinex","SOLUSD",1673307461895,66.0,16.312,16.29,22.28]
["bitfinex","SOLUSD",1673307462941,17.0,16.311,16.29,22.28]
["bitfinex","SOLUSD",1673307463162,66.0,16.31,16.29,22.28]
["bitfinex","SOLUSD",1673307463373,17.0,16.309,16.29,22.28]
["bitfinex","SOLUSD",1673307463585,180.9775,16.308,16.285,46.07]
["bitfinex","SOLUSD",1673307463800,17.0,16.307,16.287,20.0]
["bitfinex","SOLUSD",1673307464006,66.01,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673307464211,117.5385,16.305,16.287,20.0]
["bitfinex","SOLUSD",1673307464420,20.0,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673307464643,20.0,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673307464854,46.03,16.302,16.288,49.27545805]
["bitfinex","SOLUSD",1673307465166,46.03,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673307465167,46.02,16.304,16.289,55.45796132]
["bitfinex","SOLUSD",1673307465382,117.5385,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673307465574,114.9675,16.308,16.291,46.06]
["bitfinex","SOLUSD",1673307465782,114.9675,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673307465993,114.9675,16.308,16.294,66.05]
["bitfinex","SOLUSD",1673307466204,114.9675,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673307466522,114.9675,16.308,16.3,22.1]
["bitfinex","SOLUSD",1673307469586,20.0,16.307,16.3,22.1]
["bitfinex","SOLUSD",1673307469903,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673307470325,20.0,16.307,16.295,13.81749673]
["bitfinex","SOLUSD",1673307470539,20.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673307470747,114.9675,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673307471803,114.9675,16.308,16.295,13.81749673]
["bitfinex","SOLUSD",1673307471804,46.01,16.307,16.293,35.45796132]
["bitfinex","SOLUSD",1673307472112,46.01,16.307,16.29,22.23]
["bitfinex","SOLUSD",1673307472113,20.0,16.306,16.29,22.23]
["bitfinex","SOLUSD",1673307472425,20.0,16.304,16.29,22.23]
["bitfinex","SOLUSD",1673307472661,20.0,16.302,16.29,22.23]
["bitfinex","SOLUSD",1673307474408,46.02,16.303,16.29,124.31749673]
["bitfinex","SOLUSD",1673307474623,119.7951,16.305,16.291,73.50352558]
["bitfinex","SOLUSD",1673307474832,119.7951,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673307475039,20.0,16.31,16.292,107.32102231]
["bitfinex","SOLUSD",1673307475251,46.01,16.309,16.293,137.57419651]
["bitfinex","SOLUSD",1673307475456,114.6691,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673307475661,20.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673307475996,20.0,16.307,16.296,58.04556426]
["bitfinex","SOLUSD",1673307476315,66.01,16.309,16.297,38.04556426]
["bitfinex","SOLUSD",1673307476519,66.01,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673307477050,46.01,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673307477785,46.01,16.309,16.3,22.09]
["bitfinex","SOLUSD",1673307477998,114.6691,16.31,16.3,22.09]
["bitfinex","SOLUSD",1673307478407,20.0,16.309,16.3,22.09]
["bitfinex","SOLUSD",1673307478828,20.0,16.307,16.3,22.09]
["bitfinex","SOLUSD",1673307479038,20.0,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673307479885,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673307480087,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673307480413,160.6691,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673307480630,114.6691,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673307481475,114.6691,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673307481995,20.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673307483025,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673307483359,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673307483777,114.9675,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673307483980,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673307484195,114.9675,16.308,16.293,58.04556426]
["bitfinex","SOLUSD",1673307484401,114.9675,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673307484613,114.9675,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673307484935,45.99,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673307485128,110.5446,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673307485347,110.5446,16.313,16.302,40.56140754]
["bitfinex","SOLUSD",1673307485566,156.5346,16.313,16.302,40.56140754]
["bitfinex","SOLUSD",1673307485758,20.0,16.312,16.302,40.56140754]
["bitfinex","SOLUSD",1673307487778,20.0,16.312,16.296,13.81749673]
["bitfinex","SOLUSD",1673307487967,20.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673307488303,20.0,16.312,16.298,13.81749673]
["bitfinex","SOLUSD",1673307488829,20.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673307490617,156.5346,16.313,16.299,20.0]
["bitfinex","SOLUSD",1673307490811,110.5446,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673307491229,110.5446,16.313,16.301,40.56140754]
["bitfinex","SOLUSD",1673307491443,24.523607,16.314,16.301,40.56140754]
["bitfinex","SOLUSD",1673307491662,24.523607,16.314,16.302,33.81749673]
["bitfinex","SOLUSD",1673307491878,24.523607,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673307492073,24.523607,16.314,16.303,74.37890427]
["bitfinex","SOLUSD",1673307492278,24.523607,16.314,16.304,74.37890427]
["bitfinex","SOLUSD",1673307492511,24.523607,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673307492825,24.523607,16.314,16.306,20.0]
["bitfinex","SOLUSD",1673307493028,24.523607,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673307493234,24.523607,16.314,16.309,20.0]
["bitfinex","SOLUSD",1673307493767,24.523607,16.314,16.31,20.0]
["bitfinex","SOLUSD",1673307494170,24.523607,16.314,16.309,20.0]
["bitfinex","SOLUSD",1673307494503,24.523607,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673307495120,24.523607,16.314,16.303,54.37193627]
["bitfinex","SOLUSD",1673307495343,24.523607,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673307495540,24.523607,16.314,16.304,120.39193627]
["bitfinex","SOLUSD",1673307495749,24.523607,16.314,16.305,74.37193627]
["bitfinex","SOLUSD",1673307495970,24.523607,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673307496182,24.523607,16.314,16.309,20.0]
["bitfinex","SOLUSD",1673307496704,24.523607,16.314,16.309,60.55443954]
["bitfinex","SOLUSD",1673307496915,24.523607,16.314,16.31,20.0]
["bitfinex","SOLUSD",1673307497758,24.523607,16.314,16.31,60.55443954]
["bitfinex","SOLUSD",1673307499534,24.523607,16.314,16.31,20.0]
["bitfinex","SOLUSD",1673307499754,24.523607,16.314,16.308,20.0]
["bitfinex","SOLUSD",1673307500701,24.523607,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673307501655,24.523607,16.314,16.307,60.55443954]
["bitfinex","SOLUSD",1673307502169,24.523607,16.314,16.308,20.0]
["bitfinex","SOLUSD",1673307502498,24.523607,16.314,16.308,60.55443954]
["bitfinex","SOLUSD",1673307502705,24.523607,16.314,16.31,20.0]
["bitfinex","SOLUSD",1673307502919,24.523607,16.314,16.309,20.0]
["bitfinex","SOLUSD",1673307503970,20.0,16.313,16.298,46.04]
["bitfinex","SOLUSD",1673307504180,65.99,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673307504375,20.0,16.313,16.297,79.85749673]
["bitfinex","SOLUSD",1673307504696,24.523607,16.314,16.297,111.92679138]
["bitfinex","SOLUSD",1673307505752,24.523607,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673307506162,24.523607,16.314,16.3,22.1]
["bitfinex","SOLUSD",1673307506495,24.523607,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673307506690,24.523607,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673307506903,24.523607,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673307507111,24.523607,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673307514059,24.523607,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673307514469,24.523607,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673307515113,24.523607,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673307516668,24.523607,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673307519195,24.523607,16.314,16.303,97.99795456]
["bitfinex","SOLUSD",1673307519413,24.523607,16.314,16.304,46.02]
["bitfinex","SOLUSD",1673307519628,24.523607,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673307520052,24.523607,16.314,16.306,20.0]
["bitfinex","SOLUSD",1673307520247,24.523607,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673307520661,24.523607,16.314,16.308,20.0]
["bitfinex","SOLUSD",1673307520887,24.523607,16.314,16.31,20.0]
["bitfinex","SOLUSD",1673307521084,24.523607,16.314,16.311,20.0]
["bitfinex","SOLUSD",1673307521743,24.523607,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673307522356,24.523607,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673307526050,24.523607,16.314,16.304,62.92865991]
["bitfinex","SOLUSD",1673307526366,24.523607,16.314,16.306,20.0]
["bitfinex","SOLUSD",1673307526556,24.523607,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673307526996,24.523607,16.314,16.308,17.0]
["bitfinex","SOLUSD",1673307527323,24.523607,16.314,16.309,20.0]
["bitfinex","SOLUSD",1673307527721,24.523607,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673307527921,24.523607,16.314,16.304,20.0]
["bitfinex","SOLUSD",1673307529198,89.599007,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673307530337,114.117197,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673307530546,114.117197,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673307531184,114.117197,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673307531513,114.117197,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673307531705,114.117197,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673307531920,20.0,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673307532880,45.99,16.314,16.3,54.02929465]
["bitfinex","SOLUSD",1673307533075,45.99,16.314,16.293,46.05]
["bitfinex","SOLUSD",1673307533822,20.0,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673307534037,20.0,16.311,16.294,20.0]
["bitfinex","SOLUSD",1673307534854,20.0,16.311,16.295,17.0]
["bitfinex","SOLUSD",1673307535485,20.0,16.311,16.293,46.05]
["bitfinex","SOLUSD",1673307535704,20.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673307535912,172.5748,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673307536123,285.735,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673307536331,285.735,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673307536556,285.735,16.308,16.289,20.0]
["bitfinex","SOLUSD",1673307536884,20.0,16.306,16.289,20.0]
["bitfinex","SOLUSD",1673307537090,20.0,16.306,16.282,46.08]
["bitfinex","SOLUSD",1673307537091,63.02,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673307537417,247.92,16.305,16.281,46.08]
["bitfinex","SOLUSD",1673307537628,290.67772555,16.305,16.278,46.09]
["bitfinex","SOLUSD",1673307537931,290.67772555,16.305,16.277,14.80161179]
["bitfinex","SOLUSD",1673307537932,245.69111833,16.304,16.273,66.11]
["bitfinex","SOLUSD",1673307538141,267.92,16.303,16.272,46.11]
["bitfinex","SOLUSD",1673307538458,20.0,16.302,16.273,20.0]
["bitfinex","SOLUSD",1673307538665,20.0,16.3,16.273,20.0]
["bitfinex","SOLUSD",1673307538879,293.5713,16.299,16.274,14.80161179]
["bitfinex","SOLUSD",1673307539501,20.0,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673307539713,20.0,16.298,16.275,46.1]
["bitfinex","SOLUSD",1673307539714,20.0,16.296,16.275,46.1]
["bitfinex","SOLUSD",1673307539927,46.05,16.295,16.277,14.80161179]
["bitfinex","SOLUSD",1673307540122,20.0,16.294,16.277,14.80161179]
["bitfinex","SOLUSD",1673307540333,20.0,16.292,16.277,14.80161179]
["bitfinex","SOLUSD",1673307541402,139.0049,16.292,16.277,14.80161179]
["bitfinex","SOLUSD",1673307542565,139.0049,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673307543081,139.0049,16.292,16.278,34.80161179]
["bitfinex","SOLUSD",1673307543290,139.0049,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673307543515,119.0049,16.292,16.276,34.80161179]
["bitfinex","SOLUSD",1673307543814,110.8491,16.299,16.276,34.80161179]
["bitfinex","SOLUSD",1673307543815,46.05,16.295,16.28,36.89161179]
["bitfinex","SOLUSD",1673307544019,20.0,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673307544225,20.0,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673307544454,20.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673307544860,20.0,16.297,16.285,17.0]
["bitfinex","SOLUSD",1673307545068,20.0,16.297,16.286,20.0]
["bitfinex","SOLUSD",1673307546017,156.863,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673307546222,20.0,16.297,16.286,20.0]
["bitfinex","SOLUSD",1673307547270,156.863,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673307548140,20.0,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673307548353,20.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673307548560,20.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673307549309,20.0,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673307552764,46.04,16.296,16.28,66.09]
["bitfinex","SOLUSD",1673307552990,46.04,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673307553484,46.04,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673307553692,46.04,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673307553904,46.04,16.296,16.284,17.0]
["bitfinex","SOLUSD",1673307554332,46.04,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673307556531,20.0,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673307558641,20.0,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673307558850,46.05,16.295,16.277,66.1]
["bitfinex","SOLUSD",1673307559073,20.0,16.294,16.278,20.0]
["bitfinex","SOLUSD",1673307559289,20.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673307560126,20.0,16.294,16.279,66.09]
["bitfinex","SOLUSD",1673307560338,20.0,16.294,16.28,17.0]
["bitfinex","SOLUSD",1673307560545,20.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673307560963,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673307561174,20.0,16.294,16.283,20.0]
["bitfinex","SOLUSD",1673307562022,20.0,16.294,16.278,66.09]
["bitfinex","SOLUSD",1673307562424,20.0,16.292,16.279,17.0]
["bitfinex","SOLUSD",1673307563180,46.05,16.293,16.28,20.0]
["bitfinex","SOLUSD",1673307563499,46.05,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673307563687,20.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673307563901,46.04,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673307564109,46.03,16.301,16.283,66.08]
["bitfinex","SOLUSD",1673307564319,155.0837,16.305,16.283,146.49972899]
["bitfinex","SOLUSD",1673307564537,155.0837,16.305,16.284,117.28574808]
["bitfinex","SOLUSD",1673307564746,109.0637,16.305,16.29,22.1]
["bitfinex","SOLUSD",1673307564940,109.5648,16.308,16.291,66.06]
["bitfinex","SOLUSD",1673307565153,155.0537,16.314,16.291,131.6781172]
["bitfinex","SOLUSD",1673307565366,109.0637,16.314,16.3,22.1]
["bitfinex","SOLUSD",1673307565572,109.0637,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673307565894,109.0637,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673307566113,109.0637,16.314,16.302,51.62230595]
["bitfinex","SOLUSD",1673307566322,109.0637,16.314,16.303,34.62230595]
["bitfinex","SOLUSD",1673307566853,109.0637,16.314,16.304,17.0]
["bitfinex","SOLUSD",1673307567474,45.99,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673307568230,113.9152,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673307568743,113.9152,16.318,16.306,57.39563928]
["bitfinex","SOLUSD",1673307569368,113.9152,16.318,16.307,17.0]
["bitfinex","SOLUSD",1673307569697,45.97,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673307569900,115.7164,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673307570228,115.7164,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673307570642,115.7164,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673307571474,45.97,16.32,16.306,20.0]
["bitfinex","SOLUSD",1673307574940,45.98,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673307575158,45.98,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673307575487,115.7164,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673307575488,45.97,16.32,16.304,20.0]
["bitfinex","SOLUSD",1673307575680,115.7164,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673307576217,24.51819,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673307576538,24.51819,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673307579267,24.51819,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673307582003,24.51819,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673307582213,24.51819,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673307583150,24.51819,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673307584630,137.85739,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673307588618,137.85739,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673307589240,137.85739,16.317,16.304,57.39563928]
["bitfinex","SOLUSD",1673307589452,137.85739,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673307589883,137.85739,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673307590198,45.99,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673307590727,137.85739,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673307591983,137.85739,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673307592384,137.85739,16.317,16.305,71.79615195]
["bitfinex","SOLUSD",1673307592598,137.85739,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673307592816,137.85739,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673307593024,20.0,16.316,16.308,20.0]
["bitfinex","SOLUSD",1673307593248,65.99,16.316,16.306,20.0]
["bitfinex","SOLUSD",1673307593561,45.99,16.316,16.304,14.40051267]
["bitfinex","SOLUSD",1673307593873,45.99,16.316,16.305,40.0]
["bitfinex","SOLUSD",1673307594072,45.99,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673307594408,45.99,16.316,16.306,20.0]
["bitfinex","SOLUSD",1673307594619,45.99,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673307594930,45.99,16.316,16.305,34.40051267]
["bitfinex","SOLUSD",1673307595114,137.85739,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673307595536,137.85739,16.317,16.306,34.40051267]
["bitfinex","SOLUSD",1673307598586,137.85739,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673307598803,137.85739,16.317,16.308,40.0]
["bitfinex","SOLUSD",1673307599024,137.85739,16.317,16.309,17.0]
["bitfinex","SOLUSD",1673307599342,24.51819,16.317,16.31,34.40051267]
["bitfinex","SOLUSD",1673307599955,24.51819,16.317,16.311,17.0]
["bitfinex","SOLUSD",1673307600165,24.51819,16.317,16.31,20.0]
["bitfinex","SOLUSD",1673307600384,24.51819,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673307600793,24.51819,16.317,16.308,14.40051267]
["bitfinex","SOLUSD",1673307601018,24.51819,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673307601761,24.51819,16.317,16.31,14.40051267]
["bitfinex","SOLUSD",1673307602066,24.51819,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673307602494,24.51819,16.317,16.312,14.40051267]
["bitfinex","SOLUSD",1673307602807,24.51819,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673307603021,24.51819,16.317,16.309,14.40051267]
["bitfinex","SOLUSD",1673307603228,24.51819,16.317,16.31,37.0]
["bitfinex","SOLUSD",1673307604383,24.51819,16.317,16.31,20.0]
["bitfinex","SOLUSD",1673307604598,24.51819,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673307605123,24.51819,16.317,16.31,14.40051267]
["bitfinex","SOLUSD",1673307605539,24.51819,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673307606066,24.51819,16.317,16.312,17.0]
["bitfinex","SOLUSD",1673307606783,24.51819,16.317,16.311,34.40051267]
["bitfinex","SOLUSD",1673307607761,24.51819,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673307608294,24.51819,16.317,16.309,14.40051267]
["bitfinex","SOLUSD",1673307608618,24.51819,16.317,16.31,37.0]
["bitfinex","SOLUSD",1673307612196,24.51819,16.317,16.311,14.40051267]
["bitfinex","SOLUSD",1673307612401,24.51819,16.317,16.312,17.0]
["bitfinex","SOLUSD",1673307613241,20.0,16.316,16.31,20.0]
["bitfinex","SOLUSD",1673307613556,65.99,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673307613768,65.99,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673307615870,65.99,16.316,16.304,17.0]
["bitfinex","SOLUSD",1673307616281,65.99,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673307619114,45.99,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673307619547,65.99,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673307620392,20.0,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673307622909,20.0,16.315,16.305,34.40051267]
["bitfinex","SOLUSD",1673307623742,20.0,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673307624166,45.99,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673307624376,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673307625540,46.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673307625736,20.0,16.311,16.3,22.29]
["bitfinex","SOLUSD",1673307625948,46.0,16.31,16.298,14.40051267]
["bitfinex","SOLUSD",1673307626693,20.0,16.309,16.298,14.40051267]
["bitfinex","SOLUSD",1673307627098,46.0,16.31,16.299,20.0]
["bitfinex","SOLUSD",1673307627307,46.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673307627745,46.0,16.312,16.299,14.40051267]
["bitfinex","SOLUSD",1673307627937,46.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673307628374,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673307628573,46.0,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673307628784,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673307628997,46.0,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673307629210,46.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673307629842,45.99,16.313,16.301,14.40051267]
["bitfinex","SOLUSD",1673307630040,20.0,16.312,16.301,14.40051267]
["bitfinex","SOLUSD",1673307630275,46.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673307630480,46.0,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673307630672,46.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673307630884,20.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673307631095,46.01,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673307631302,20.0,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673307631623,132.5015,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673307632251,46.01,16.307,16.298,14.40051267]
["bitfinex","SOLUSD",1673307632572,112.5015,16.308,16.299,20.0]
["bitfinex","SOLUSD",1673307634154,112.5015,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673307636574,112.5015,16.308,16.298,17.0]
["bitfinex","SOLUSD",1673307636779,112.5015,16.308,16.3,20.0]
["bitfinex","SOLUSD",1673307638149,112.5015,16.308,16.299,20.0]
["bitfinex","SOLUSD",1673307640133,112.5015,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673307640350,20.0,16.306,16.297,20.0]
["bitfinex","SOLUSD",1673307640670,46.01,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673307641824,46.01,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673307642224,46.01,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673307642778,112.5015,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673307644130,20.0,16.306,16.296,20.0]
["bitfinex","SOLUSD",1673307644341,46.01,16.307,16.296,34.40051267]
["bitfinex","SOLUSD",1673307644540,112.5015,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673307644857,112.5015,16.308,16.299,20.0]
["bitfinex","SOLUSD",1673307645709,112.5015,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673307645911,112.5015,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673307646119,46.01,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673307646648,20.0,16.306,16.291,57.39563928]
["bitfinex","SOLUSD",1673307646869,20.0,16.304,16.291,57.39563928]
["bitfinex","SOLUSD",1673307647074,46.02,16.305,16.291,57.39563928]
["bitfinex","SOLUSD",1673307648430,37.0,16.304,16.291,57.39563928]
["bitfinex","SOLUSD",1673307648641,46.02,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673307649066,37.0,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673307649279,37.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673307649496,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673307649698,20.0,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673307650121,20.0,16.3,16.289,20.0]
["bitfinex","SOLUSD",1673307650322,110.6794,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673307650536,20.0,16.298,16.289,20.0]
["bitfinex","SOLUSD",1673307650868,110.6794,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673307653057,110.6794,16.299,16.287,34.40051267]
["bitfinex","SOLUSD",1673307654338,110.6794,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673307654524,110.6794,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673307656747,110.6794,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673307657387,110.6794,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673307657907,46.02,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673307657908,46.02,16.303,16.29,31.40051267]
["bitfinex","SOLUSD",1673307658222,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307658435,46.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673307658958,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307659157,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673307659356,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673307659569,20.0,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673307659795,46.03,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673307659994,46.03,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673307660324,46.03,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673307660741,46.03,16.302,16.287,34.40051267]
["bitfinex","SOLUSD",1673307661065,46.03,16.302,16.288,14.40051267]
["bitfinex","SOLUSD",1673307661383,46.03,16.302,16.288,34.40051267]
["bitfinex","SOLUSD",1673307662833,20.0,16.3,16.288,34.40051267]
["bitfinex","SOLUSD",1673307663054,117.7387,16.299,16.288,34.40051267]
["bitfinex","SOLUSD",1673307663904,117.7387,16.299,16.289,14.40051267]
["bitfinex","SOLUSD",1673307664115,117.7387,16.299,16.29,20.0]
["bitfinex","SOLUSD",1673307665582,117.7387,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673307665989,117.7387,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673307666306,117.7387,16.299,16.288,40.0]
["bitfinex","SOLUSD",1673307666516,46.03,16.301,16.288,34.40051267]
["bitfinex","SOLUSD",1673307666726,20.0,16.313,16.29,20.0]
["bitfinex","SOLUSD",1673307666727,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673307667892,20.0,16.303,16.29,34.40051267]
["bitfinex","SOLUSD",1673307668083,20.0,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673307669242,20.0,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673307669243,20.0,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673307669459,20.0,16.299,16.287,34.40051267]
["bitfinex","SOLUSD",1673307670210,20.0,16.301,16.287,34.40051267]
["bitfinex","SOLUSD",1673307670420,20.0,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673307670832,46.03,16.302,16.289,14.40051267]
["bitfinex","SOLUSD",1673307671151,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673307671367,46.03,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673307671565,20.0,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673307672100,20.0,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673307673575,46.03,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673307673890,20.0,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673307674723,20.0,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673307675132,46.03,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673307675344,46.03,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673307675564,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673307675976,20.0,16.303,16.29,40.0]
["bitfinex","SOLUSD",1673307676287,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673307676712,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673307677782,46.02,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673307678091,46.02,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673307678305,38.09964779,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673307678495,38.09964779,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673307678496,46.02,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673307678700,20.0,16.302,16.286,66.07]
["bitfinex","SOLUSD",1673307678928,46.03,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673307679247,20.0,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673307679653,17.0,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673307679862,46.04,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673307680080,20.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673307680295,20.0,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673307680296,46.04,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673307680490,63.04,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673307680908,20.0,16.294,16.277,20.0]
["bitfinex","SOLUSD",1673307681141,63.05,16.293,16.275,118.8557]
["bitfinex","SOLUSD",1673307681350,63.05,16.293,16.275,133.25621267]
["bitfinex","SOLUSD",1673307681662,20.0,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673307681872,63.06,16.291,16.276,20.0]
["bitfinex","SOLUSD",1673307682087,63.06,16.291,16.276,34.40051267]
["bitfinex","SOLUSD",1673307682487,109.5332,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673307682710,20.0,16.288,16.276,14.40051267]
["bitfinex","SOLUSD",1673307683329,66.06,16.289,16.276,14.40051267]
["bitfinex","SOLUSD",1673307683867,20.0,16.289,16.275,118.8557]
["bitfinex","SOLUSD",1673307684061,20.0,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673307684274,155.5932,16.29,16.276,37.0]
["bitfinex","SOLUSD",1673307684601,155.5932,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673307684810,155.5932,16.29,16.276,37.0]
["bitfinex","SOLUSD",1673307685135,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673307685327,46.06,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673307685755,46.06,16.289,16.277,34.40051267]
["bitfinex","SOLUSD",1673307685969,46.06,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673307686608,46.06,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673307687426,20.0,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673307687746,20.0,16.287,16.275,118.8557]
["bitfinex","SOLUSD",1673307687747,20.0,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673307688164,20.0,16.287,16.275,34.40051267]
["bitfinex","SOLUSD",1673307688365,37.0,16.288,16.275,34.40051267]
["bitfinex","SOLUSD",1673307689548,37.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673307689739,17.0,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673307691649,20.0,16.286,16.27,112.8004]
["bitfinex","SOLUSD",1673307691859,63.07,16.285,16.27,112.8004]
["bitfinex","SOLUSD",1673307692170,20.0,16.284,16.27,112.8004]
["bitfinex","SOLUSD",1673307692382,46.08,16.283,16.27,112.8004]
["bitfinex","SOLUSD",1673307692702,46.08,16.283,16.27,14.40051267]
["bitfinex","SOLUSD",1673307693753,20.0,16.282,16.27,14.40051267]
["bitfinex","SOLUSD",1673307694587,111.2093,16.281,16.27,14.40051267]
["bitfinex","SOLUSD",1673307694787,20.0,16.28,16.27,14.40051267]
["bitfinex","SOLUSD",1673307694999,20.0,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673307695222,111.2093,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673307699660,111.2093,16.281,16.268,14.40051267]
["bitfinex","SOLUSD",1673307699970,111.2093,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673307700183,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673307700908,111.2093,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673307701228,111.2093,16.281,16.269,34.40051267]
["bitfinex","SOLUSD",1673307701767,111.2093,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673307702080,111.2093,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673307702935,37.0,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673307703124,46.08,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673307703125,46.08,16.283,16.268,34.40051267]
["bitfinex","SOLUSD",1673307703336,46.07,16.285,16.269,20.0]
["bitfinex","SOLUSD",1673307703563,46.07,16.285,16.272,14.40051267]
["bitfinex","SOLUSD",1673307703983,46.07,16.286,16.272,14.40051267]
["bitfinex","SOLUSD",1673307705027,46.07,16.286,16.273,17.0]
["bitfinex","SOLUSD",1673307705564,20.0,16.285,16.273,17.0]
["bitfinex","SOLUSD",1673307707036,46.08,16.284,16.273,17.0]
["bitfinex","SOLUSD",1673307707213,66.07,16.285,16.269,34.40051267]
["bitfinex","SOLUSD",1673307707427,66.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673307708708,66.07,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673307708902,66.07,16.285,16.271,17.0]
["bitfinex","SOLUSD",1673307709127,46.08,16.284,16.272,40.0]
["bitfinex","SOLUSD",1673307709332,46.07,16.285,16.272,40.0]
["bitfinex","SOLUSD",1673307709565,20.0,16.284,16.272,40.0]
["bitfinex","SOLUSD",1673307709741,20.0,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673307711949,46.08,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673307713129,20.0,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673307713319,46.08,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673307715513,20.0,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673307715725,46.08,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673307716786,20.0,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673307716974,46.08,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673307718150,46.08,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673307719839,37.0,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673307720248,20.0,16.28,16.27,20.0]
["bitfinex","SOLUSD",1673307720483,63.09,16.279,16.27,20.0]
["bitfinex","SOLUSD",1673307720803,20.0,16.278,16.258,40.0]
["bitfinex","SOLUSD",1673307720995,20.0,16.278,16.259,46.15]
["bitfinex","SOLUSD",1673307721205,20.0,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673307721533,20.0,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673307721745,63.09,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673307723015,63.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673307723206,63.09,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673307724775,63.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673307726685,63.09,16.279,16.265,34.40051267]
["bitfinex","SOLUSD",1673307726894,8.864,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673307727103,8.864,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673307727424,20.0,16.277,16.268,20.0]
["bitfinex","SOLUSD",1673307727620,46.09,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673307729210,46.09,16.278,16.266,34.40051267]
["bitfinex","SOLUSD",1673307729423,8.864,16.279,16.266,34.40051267]
["bitfinex","SOLUSD",1673307730344,28.864,16.279,16.266,34.40051267]
["bitfinex","SOLUSD",1673307730550,8.864,16.279,16.266,34.40051267]
["bitfinex","SOLUSD",1673307732243,17.0,16.28,16.266,34.40051267]
["bitfinex","SOLUSD",1673307732561,37.0,16.28,16.266,80.53051267]
["bitfinex","SOLUSD",1673307732778,17.0,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673307732987,17.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673307734146,63.09,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673307734343,63.09,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673307735090,114.7867,16.281,16.268,34.40051267]
["bitfinex","SOLUSD",1673307735281,114.7867,16.281,16.27,22.1]
["bitfinex","SOLUSD",1673307735491,114.7867,16.281,16.272,20.0]
["bitfinex","SOLUSD",1673307735930,114.7867,16.281,16.272,34.40051267]
["bitfinex","SOLUSD",1673307736354,107.7434,16.287,16.272,34.40051267]
["bitfinex","SOLUSD",1673307737806,107.7434,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673307738139,107.7434,16.287,16.272,34.40051267]
["bitfinex","SOLUSD",1673307738968,17.0,16.286,16.272,34.40051267]
["bitfinex","SOLUSD",1673307739395,37.0,16.286,16.272,34.40051267]
["bitfinex","SOLUSD",1673307739713,17.0,16.286,16.272,34.40051267]
["bitfinex","SOLUSD",1673307741499,109.5332,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673307741713,109.5332,16.29,16.28,21.91]
["bitfinex","SOLUSD",1673307741899,109.5332,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673307742111,109.5332,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673307742768,109.5332,16.29,16.283,17.0]
["bitfinex","SOLUSD",1673307742998,46.04,16.297,16.283,17.0]
["bitfinex","SOLUSD",1673307743208,46.04,16.298,16.283,31.40051267]
["bitfinex","SOLUSD",1673307743525,46.03,16.3,16.29,21.99]
["bitfinex","SOLUSD",1673307743713,46.03,16.3,16.292,20.0]
["bitfinex","SOLUSD",1673307743928,118.8897,16.301,16.29,21.99]
["bitfinex","SOLUSD",1673307744135,118.8897,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673307744771,46.02,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673307744983,20.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307745198,46.02,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673307745598,46.02,16.305,16.292,37.0]
["bitfinex","SOLUSD",1673307745838,20.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673307746025,46.02,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673307746241,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673307747405,20.0,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673307747717,66.03,16.301,16.284,93.84781143]
["bitfinex","SOLUSD",1673307747932,66.03,16.301,16.285,66.07]
["bitfinex","SOLUSD",1673307748772,66.03,16.301,16.286,17.0]
["bitfinex","SOLUSD",1673307750366,46.03,16.301,16.286,17.0]
["bitfinex","SOLUSD",1673307750540,46.02,16.305,16.29,22.1]
["bitfinex","SOLUSD",1673307751179,46.02,16.305,16.291,37.0]
["bitfinex","SOLUSD",1673307751804,20.0,16.304,16.291,37.0]
["bitfinex","SOLUSD",1673307752341,46.02,16.303,16.291,37.0]
["bitfinex","SOLUSD",1673307752875,20.0,16.303,16.291,37.0]
["bitfinex","SOLUSD",1673307753186,46.02,16.304,16.291,37.0]
["bitfinex","SOLUSD",1673307753790,46.02,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673307754021,46.01,16.307,16.292,55.09654783]
["bitfinex","SOLUSD",1673307754220,46.01,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673307754977,46.01,16.307,16.294,55.09654783]
["bitfinex","SOLUSD",1673307755898,119.8486,16.308,16.294,35.09654783]
["bitfinex","SOLUSD",1673307755899,46.02,16.305,16.294,35.09654783]
["bitfinex","SOLUSD",1673307756114,46.02,16.305,16.294,74.40895701]
["bitfinex","SOLUSD",1673307756323,46.02,16.305,16.296,20.0]
["bitfinex","SOLUSD",1673307756548,46.02,16.305,16.294,74.40895701]
["bitfinex","SOLUSD",1673307756741,46.02,16.305,16.296,39.31240918]
["bitfinex","SOLUSD",1673307758455,46.02,16.305,16.297,17.0]
["bitfinex","SOLUSD",1673307758875,46.02,16.305,16.298,39.31240918]
["bitfinex","SOLUSD",1673307759275,46.01,16.307,16.298,39.31240918]
["bitfinex","SOLUSD",1673307759697,46.01,16.307,16.299,17.0]
["bitfinex","SOLUSD",1673307760129,46.01,16.307,16.299,56.31240918]
["bitfinex","SOLUSD",1673307763481,119.8486,16.308,16.299,56.31240918]
["bitfinex","SOLUSD",1673307764243,20.0,16.307,16.299,56.31240918]
["bitfinex","SOLUSD",1673307764434,66.01,16.307,16.299,56.31240918]
["bitfinex","SOLUSD",1673307765292,66.01,16.307,16.299,39.31240918]
["bitfinex","SOLUSD",1673307765503,66.01,16.307,16.292,54.53540225]
["bitfinex","SOLUSD",1673307765814,66.01,16.307,16.295,39.30600706]
["bitfinex","SOLUSD",1673307769816,119.8486,16.308,16.294,35.09654783]
["bitfinex","SOLUSD",1673307770211,66.01,16.307,16.294,35.09654783]
["bitfinex","SOLUSD",1673307770753,20.0,16.306,16.294,35.09654783]
["bitfinex","SOLUSD",1673307771178,20.0,16.306,16.295,17.0]
["bitfinex","SOLUSD",1673307772231,46.01,16.307,16.295,52.09654783]
["bitfinex","SOLUSD",1673307772417,119.8486,16.308,16.295,52.09654783]
["bitfinex","SOLUSD",1673307772627,20.0,16.307,16.295,52.09654783]
["bitfinex","SOLUSD",1673307773493,20.0,16.307,16.295,91.40255489]
["bitfinex","SOLUSD",1673307774538,119.8486,16.308,16.295,91.40255489]
["bitfinex","SOLUSD",1673307774938,119.8486,16.308,16.296,34.53540225]
["bitfinex","SOLUSD",1673307775147,20.0,16.307,16.295,74.40255489]
["bitfinex","SOLUSD",1673307775366,46.01,16.306,16.296,39.30600706]
["bitfinex","SOLUSD",1673307775574,20.0,16.305,16.296,39.30600706]
["bitfinex","SOLUSD",1673307776015,20.0,16.305,16.291,86.06]
["bitfinex","SOLUSD",1673307776328,20.0,16.305,16.292,39.30600706]
["bitfinex","SOLUSD",1673307776536,20.0,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673307776741,20.0,16.305,16.292,39.30600706]
["bitfinex","SOLUSD",1673307777068,20.0,16.305,16.293,17.0]
["bitfinex","SOLUSD",1673307777257,46.01,16.306,16.293,52.09654783]
["bitfinex","SOLUSD",1673307777466,119.8486,16.308,16.294,140.45255489]
["bitfinex","SOLUSD",1673307777780,119.8486,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673307778003,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673307778536,20.0,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673307779150,20.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673307779354,20.0,16.307,16.295,17.0]
["bitfinex","SOLUSD",1673307779355,20.0,16.307,16.297,17.0]
["bitfinex","SOLUSD",1673307780007,20.0,16.307,16.295,46.04]
["bitfinex","SOLUSD",1673307780220,20.0,16.307,16.294,94.40255489]
["bitfinex","SOLUSD",1673307780406,20.0,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673307780407,20.0,16.307,16.295,74.40255489]
["bitfinex","SOLUSD",1673307781580,119.8486,16.308,16.295,39.30600706]
["bitfinex","SOLUSD",1673307782539,46.01,16.307,16.295,39.30600706]
["bitfinex","SOLUSD",1673307782847,20.0,16.306,16.295,39.30600706]
["bitfinex","SOLUSD",1673307784309,20.0,16.306,16.292,34.53540225]
["bitfinex","SOLUSD",1673307784633,20.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673307784837,20.0,16.306,16.294,17.0]
["bitfinex","SOLUSD",1673307785159,66.01,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673307786079,46.01,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673307786291,20.0,16.306,16.294,17.0]
["bitfinex","SOLUSD",1673307786511,20.0,16.306,16.292,34.53540225]
["bitfinex","SOLUSD",1673307786722,20.0,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673307786933,20.0,16.306,16.295,17.0]
["bitfinex","SOLUSD",1673307787340,66.01,16.307,16.295,17.0]
["bitfinex","SOLUSD",1673307787769,20.0,16.306,16.295,17.0]
["bitfinex","SOLUSD",1673307788208,66.01,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673307788721,66.01,16.307,16.294,17.0]
["bitfinex","SOLUSD",1673307789249,20.0,16.306,16.294,17.0]
["bitfinex","SOLUSD",1673307789669,20.0,16.304,16.292,34.53540225]
["bitfinex","SOLUSD",1673307790298,20.0,16.304,16.291,55.09654783]
["bitfinex","SOLUSD",1673307790513,46.02,16.305,16.292,17.0]
["bitfinex","SOLUSD",1673307792621,46.01,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673307793347,37.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307793881,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673307794199,46.02,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673307794591,20.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307795248,46.01,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673307795456,17.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307795649,46.02,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673307796276,46.02,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673307796488,46.01,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673307796715,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673307796922,46.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673307797875,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673307798612,66.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673307798923,46.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673307799974,20.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673307800289,119.8486,16.308,16.291,66.06]
["bitfinex","SOLUSD",1673307800496,119.8486,16.308,16.293,14.89174181]
["bitfinex","SOLUSD",1673307800714,119.8486,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673307801017,119.8486,16.308,16.295,14.89174181]
["bitfinex","SOLUSD",1673307801438,119.8486,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673307801439,46.01,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673307801664,46.01,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673307801866,119.8486,16.308,16.298,17.0]
["bitfinex","SOLUSD",1673307802935,20.0,16.307,16.298,17.0]
["bitfinex","SOLUSD",1673307804383,165.8586,16.308,16.298,17.0]
["bitfinex","SOLUSD",1673307805526,20.0,16.307,16.298,17.0]
["bitfinex","SOLUSD",1673307805736,165.8586,16.308,16.298,17.0]
["bitfinex","SOLUSD",1673307808072,20.0,16.307,16.295,41.52388316]
["bitfinex","SOLUSD",1673307808284,20.0,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673307808499,20.0,16.305,16.296,17.0]
["bitfinex","SOLUSD",1673307809020,66.01,16.307,16.295,41.52388316]
["bitfinex","SOLUSD",1673307809738,66.01,16.307,16.293,32.05454783]
["bitfinex","SOLUSD",1673307810256,46.01,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673307811006,35.592,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673307813213,35.592,16.307,16.293,52.05454783]
["bitfinex","SOLUSD",1673307815015,35.592,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673307817119,119.8486,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673307817517,46.01,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673307819337,46.01,16.307,16.293,52.05454783]
["bitfinex","SOLUSD",1673307819649,46.01,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673307822386,46.01,16.307,16.295,17.0]
["bitfinex","SOLUSD",1673307822997,46.01,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673307823848,46.01,16.307,16.297,17.0]
["bitfinex","SOLUSD",1673307825016,46.01,16.307,16.293,32.05454783]
["bitfinex","SOLUSD",1673307825219,20.0,16.306,16.293,32.05454783]
["bitfinex","SOLUSD",1673307825441,46.01,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673307826149,46.01,16.307,16.294,61.52388316]
["bitfinex","SOLUSD",1673307826790,46.01,16.307,16.294,133.44522857]
["bitfinex","SOLUSD",1673307827853,46.01,16.307,16.295,17.0]
["bitfinex","SOLUSD",1673307828273,46.01,16.307,16.295,50.61454783]
["bitfinex","SOLUSD",1673307829761,134.09119,16.317,16.3,22.1]
["bitfinex","SOLUSD",1673307829969,134.09119,16.317,16.301,67.52044631]
["bitfinex","SOLUSD",1673307830184,134.09119,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673307830489,134.09119,16.317,16.306,5.28858837]
["bitfinex","SOLUSD",1673307830698,134.09119,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673307831101,134.09119,16.317,16.306,51.29858837]
["bitfinex","SOLUSD",1673307831310,134.09119,16.317,16.306,5.28858837]
["bitfinex","SOLUSD",1673307831952,134.09119,16.317,16.307,17.0]
["bitfinex","SOLUSD",1673307834373,134.09119,16.317,16.308,17.0]
["bitfinex","SOLUSD",1673307834796,45.99,16.316,16.305,5.28858837]
["bitfinex","SOLUSD",1673307835010,20.0,16.315,16.295,46.04]
["bitfinex","SOLUSD",1673307835222,20.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673307835531,20.0,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673307836775,20.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673307836986,20.0,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673307839102,46.0,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673307839314,20.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673307839526,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673307840915,20.0,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673307841309,20.0,16.313,16.301,17.0]
["bitfinex","SOLUSD",1673307841521,20.0,16.313,16.302,20.0]
["bitfinex","SOLUSD",1673307844381,65.99,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673307844693,20.0,16.313,16.302,20.0]
["bitfinex","SOLUSD",1673307848903,65.99,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673307849838,45.99,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673307850058,180.07119,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673307850370,180.07119,16.317,16.305,17.0]
["bitfinex","SOLUSD",1673307850582,180.07119,16.317,16.306,3.14392583]
["bitfinex","SOLUSD",1673307851313,20.0,16.316,16.305,17.0]
["bitfinex","SOLUSD",1673307851531,20.0,16.316,16.303,46.02]
["bitfinex","SOLUSD",1673307851738,20.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673307851953,20.0,16.316,16.306,17.0]
["bitfinex","SOLUSD",1673307853004,180.07119,16.317,16.306,17.0]
["bitfinex","SOLUSD",1673307853953,20.0,16.316,16.306,17.0]
["bitfinex","SOLUSD",1673307854159,20.0,16.316,16.263,1228.5]
["bitfinex","SOLUSD",1673307854160,45.99,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673307854368,20.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673307854687,20.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673307854899,46.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673307855210,20.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673307856768,46.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673307857197,20.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673307858673,20.0,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673307858674,20.0,16.31,16.295,66.04]
["bitfinex","SOLUSD",1673307858986,20.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673307859212,46.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673307860554,20.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673307860890,63.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673307861506,60.5,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673307861722,60.5,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673307861935,60.5,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673307864759,43.5,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673307865083,20.0,16.313,16.299,20.0]
["bitfinex","SOLUSD",1673307865298,46.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673307865706,20.0,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673307866126,20.0,16.311,16.298,40.0]
["bitfinex","SOLUSD",1673307866557,20.0,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673307867593,20.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673307868673,46.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673307868859,46.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673307869182,46.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673307869503,20.0,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673307869693,20.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673307869905,46.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673307870221,46.0,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673307871692,46.0,16.312,16.298,34.89174181]
["bitfinex","SOLUSD",1673307871902,45.99,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673307872114,45.99,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673307872327,180.07119,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673307872558,180.07119,16.317,16.302,34.89174181]
["bitfinex","SOLUSD",1673307872962,20.0,16.316,16.303,17.0]
["bitfinex","SOLUSD",1673307874021,180.07119,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673307874223,180.07119,16.317,16.303,77.91174181]
["bitfinex","SOLUSD",1673307874438,134.09119,16.317,16.303,77.91174181]
["bitfinex","SOLUSD",1673307875393,20.0,16.316,16.303,77.91174181]
["bitfinex","SOLUSD",1673307875790,134.09119,16.317,16.303,77.91174181]
["bitfinex","SOLUSD",1673307875997,24.51819,16.317,16.303,60.91174181]
["bitfinex","SOLUSD",1673307876213,20.0,16.316,16.302,37.07693008]
["bitfinex","SOLUSD",1673307876423,20.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673307876737,45.99,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673307877176,20.0,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673307878006,20.0,16.314,16.299,129.4335]
["bitfinex","SOLUSD",1673307878217,45.99,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673307878984,20.0,16.314,16.299,129.4335]
["bitfinex","SOLUSD",1673307879183,38.09964779,16.314,16.299,20.0]
["bitfinex","SOLUSD",1673307879495,20.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673307879910,45.99,16.313,16.299,40.0]
["bitfinex","SOLUSD",1673307880112,45.99,16.313,16.299,86.03]
["bitfinex","SOLUSD",1673307880324,45.99,16.313,16.299,40.0]
["bitfinex","SOLUSD",1673307880738,20.0,16.314,16.299,86.03]
["bitfinex","SOLUSD",1673307881605,20.0,16.314,16.299,66.03]
["bitfinex","SOLUSD",1673307881913,133.4291,16.314,16.299,20.0]
["bitfinex","SOLUSD",1673307882130,20.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673307883474,17.0,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673307883685,20.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673307883896,46.0,16.309,16.294,46.05]
["bitfinex","SOLUSD",1673307884107,20.0,16.307,16.292,200.18543008]
["bitfinex","SOLUSD",1673307884429,66.01,16.307,16.292,200.18543008]
["bitfinex","SOLUSD",1673307884643,66.01,16.307,16.292,154.13543008]
["bitfinex","SOLUSD",1673307884964,84.10964779,16.307,16.292,117.0585]
["bitfinex","SOLUSD",1673307885898,84.10964779,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673307886318,84.10964779,16.307,16.29,100.6659]
["bitfinex","SOLUSD",1673307886319,17.0,16.306,16.288,46.06]
["bitfinex","SOLUSD",1673307886534,46.02,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673307886746,20.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673307887065,20.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673307887277,20.0,16.301,16.288,19.5]
["bitfinex","SOLUSD",1673307888531,20.0,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673307888742,20.0,16.301,16.287,46.07]
["bitfinex","SOLUSD",1673307889288,20.0,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673307890041,20.0,16.301,16.289,17.0]
["bitfinex","SOLUSD",1673307890229,46.02,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673307891079,46.01,16.306,16.29,34.89174181]
["bitfinex","SOLUSD",1673307891286,20.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307891504,20.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673307892115,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673307892331,20.0,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673307892874,20.0,16.305,16.293,17.0]
["bitfinex","SOLUSD",1673307894138,84.11964779,16.304,16.285,46.07]
["bitfinex","SOLUSD",1673307894324,101.11964779,16.304,16.284,46.08]
["bitfinex","SOLUSD",1673307894534,18.09964779,16.303,16.284,46.08]
["bitfinex","SOLUSD",1673307894745,159.1163,16.302,16.284,46.08]
["bitfinex","SOLUSD",1673307894955,57.0,16.301,16.284,46.08]
["bitfinex","SOLUSD",1673307895170,46.03,16.3,16.284,46.08]
["bitfinex","SOLUSD",1673307895486,17.0,16.299,16.284,46.08]
["bitfinex","SOLUSD",1673307895803,20.0,16.298,16.284,46.08]
["bitfinex","SOLUSD",1673307896655,20.0,16.296,16.283,37.07693008]
["bitfinex","SOLUSD",1673307896845,20.0,16.296,16.284,46.08]
["bitfinex","SOLUSD",1673307897176,66.04,16.298,16.284,46.08]
["bitfinex","SOLUSD",1673307897177,20.0,16.298,16.284,46.08]
["bitfinex","SOLUSD",1673307897384,20.0,16.298,16.283,37.07693008]
["bitfinex","SOLUSD",1673307899072,20.0,16.298,16.284,46.08]
["bitfinex","SOLUSD",1673307899386,20.0,16.298,16.283,37.07693008]
["bitfinex","SOLUSD",1673307900836,20.0,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673307902547,20.0,16.298,16.283,37.07693008]
["bitfinex","SOLUSD",1673307902859,20.0,16.296,16.283,37.07693008]
["bitfinex","SOLUSD",1673307904959,20.0,16.296,16.284,46.08]
["bitfinex","SOLUSD",1673307905486,20.0,16.296,16.283,37.07693008]
["bitfinex","SOLUSD",1673307905699,17.0,16.295,16.283,37.07693008]
["bitfinex","SOLUSD",1673307906010,20.0,16.294,16.283,37.07693008]
["bitfinex","SOLUSD",1673307906326,20.0,16.298,16.284,46.08]
["bitfinex","SOLUSD",1673307906514,113.839,16.299,16.284,17.0]
["bitfinex","SOLUSD",1673307906728,66.01,16.307,16.285,80.96174181]
["bitfinex","SOLUSD",1673307906946,176.2592,16.307,16.285,119.71550619]
["bitfinex","SOLUSD",1673307907148,110.2492,16.307,16.286,73.64550619]
["bitfinex","SOLUSD",1673307907475,110.2492,16.307,16.29,22.1]
["bitfinex","SOLUSD",1673307907689,20.0,16.306,16.291,103.06]
["bitfinex","SOLUSD",1673307908298,110.2492,16.307,16.291,117.95174181]
["bitfinex","SOLUSD",1673307909146,20.0,16.306,16.291,117.95174181]
["bitfinex","SOLUSD",1673307909350,20.0,16.306,16.291,97.95174181]
["bitfinex","SOLUSD",1673307909766,38.09964779,16.306,16.291,83.06]
["bitfinex","SOLUSD",1673307912740,38.09964779,16.306,16.291,66.06]
["bitfinex","SOLUSD",1673307912933,63.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307913153,20.0,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673307913362,17.0,16.303,16.288,65.97]
["bitfinex","SOLUSD",1673307913669,17.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673307914101,17.0,16.303,16.29,45.47]
["bitfinex","SOLUSD",1673307914414,17.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673307914817,17.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673307915786,20.0,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673307916000,17.0,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673307916209,17.0,16.301,16.28,21.91]
["bitfinex","SOLUSD",1673307916210,35.09964779,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673307916404,20.0,16.299,16.282,40.0]
["bitfinex","SOLUSD",1673307916615,17.0,16.298,16.283,43.72]
["bitfinex","SOLUSD",1673307916941,17.0,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673307917141,17.0,16.298,16.285,43.5]
["bitfinex","SOLUSD",1673307917470,17.0,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673307918087,17.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673307918292,17.0,16.298,16.285,64.08]
["bitfinex","SOLUSD",1673307918503,17.0,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673307919344,17.0,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673307919669,38.09964779,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673307920108,38.09964779,16.302,16.287,45.67]
["bitfinex","SOLUSD",1673307920288,38.09964779,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673307920939,20.0,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673307921136,17.0,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673307922395,110.2492,16.307,16.288,97.95174181]
["bitfinex","SOLUSD",1673307922613,110.2492,16.307,16.289,20.0]
["bitfinex","SOLUSD",1673307922825,110.2492,16.307,16.29,83.06]
["bitfinex","SOLUSD",1673307923061,110.2492,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673307923233,110.2492,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673307923571,20.0,16.306,16.294,17.0]
["bitfinex","SOLUSD",1673307923970,20.0,16.306,16.293,46.05]
["bitfinex","SOLUSD",1673307924181,20.0,16.306,16.292,46.05]
["bitfinex","SOLUSD",1673307924812,20.0,16.306,16.291,46.06]
["bitfinex","SOLUSD",1673307925035,110.2492,16.307,16.293,34.89174181]
["bitfinex","SOLUSD",1673307925237,20.0,16.306,16.294,46.05]
["bitfinex","SOLUSD",1673307925444,20.0,16.306,16.291,46.06]
["bitfinex","SOLUSD",1673307925659,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673307925874,66.01,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673307926409,20.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673307931167,17.0,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673307931469,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673307931682,17.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673307931886,63.03,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673307932098,20.0,16.3,16.289,20.0]
["bitfinex","SOLUSD",1673307932523,20.0,16.3,16.288,40.0]
["bitfinex","SOLUSD",1673307932734,63.03,16.301,16.288,40.0]
["bitfinex","SOLUSD",1673307932959,17.0,16.301,16.288,40.0]
["bitfinex","SOLUSD",1673307933874,46.02,16.303,16.289,37.0]
["bitfinex","SOLUSD",1673307934202,20.0,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673307934418,20.0,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673307934618,20.0,16.305,16.292,40.0]
["bitfinex","SOLUSD",1673307935246,20.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673307936519,66.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673307936938,20.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673307937572,17.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673307937776,46.02,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673307938099,66.02,16.305,16.288,66.06]
["bitfinex","SOLUSD",1673307939054,66.02,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673307940503,66.02,16.305,16.288,66.06]
["bitfinex","SOLUSD",1673307940842,66.02,16.305,16.289,17.0]
["bitfinex","SOLUSD",1673307941056,66.02,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673307941686,66.02,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673307941886,66.02,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673307942413,66.02,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673307942609,17.0,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673307942945,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673307943891,46.02,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673307944729,20.0,16.303,16.288,40.0]
["bitfinex","SOLUSD",1673307944938,20.0,16.301,16.288,40.0]
["bitfinex","SOLUSD",1673307945256,46.02,16.302,16.288,40.0]
["bitfinex","SOLUSD",1673307947359,20.0,16.303,16.288,40.0]
["bitfinex","SOLUSD",1673307947675,46.02,16.302,16.288,40.0]
["bitfinex","SOLUSD",1673307948619,46.02,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673307948829,46.02,16.302,16.289,17.0]
["bitfinex","SOLUSD",1673307949139,46.02,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673307949353,46.02,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673307949988,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673307950190,46.02,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673307953874,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673307954270,20.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673307956065,46.02,16.304,16.289,66.06]
["bitfinex","SOLUSD",1673307956283,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673307956602,20.0,16.3,16.287,40.0]
["bitfinex","SOLUSD",1673307957656,20.0,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673307958271,46.03,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673307958481,46.03,16.301,16.287,40.0]
["bitfinex","SOLUSD",1673307959759,46.03,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673307960808,20.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673307961021,20.0,16.301,16.289,40.0]
["bitfinex","SOLUSD",1673307961208,20.0,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673307962171,20.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673307962381,46.02,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673307962595,20.0,16.3,16.289,20.0]
["bitfinex","SOLUSD",1673307962806,46.02,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673307963213,46.02,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673307963423,1503.91647721,16.334,16.292,37.0]
["bitfinex","SOLUSD",1673307963424,66.02,16.305,16.292,37.0]
["bitfinex","SOLUSD",1673307965644,66.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673307965836,20.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673307966165,20.0,16.303,16.289,66.06]
["bitfinex","SOLUSD",1673307966376,20.0,16.303,16.29,17.0]
["bitfinex","SOLUSD",1673307966586,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673307966899,20.0,16.303,16.291,17.5]
["bitfinex","SOLUSD",1673307967089,20.0,16.303,16.289,46.06]
["bitfinex","SOLUSD",1673307968260,20.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307968261,66.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673307968773,148.34884779,16.307,16.292,46.05]
["bitfinex","SOLUSD",1673307968774,110.2492,16.307,16.292,46.05]
["bitfinex","SOLUSD",1673307968984,158.4387,16.315,16.292,60.94174181]
["bitfinex","SOLUSD",1673307969194,112.4487,16.315,16.293,57.0]
["bitfinex","SOLUSD",1673307969427,112.4487,16.315,16.294,49.64578101]
["bitfinex","SOLUSD",1673307969613,45.99,16.316,16.301,3.59578101]
["bitfinex","SOLUSD",1673307969825,139.51859,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673307970155,139.51859,16.317,16.303,3.59578101]
["bitfinex","SOLUSD",1673307970363,45.99,16.316,16.303,3.59578101]
["bitfinex","SOLUSD",1673307970896,45.99,16.316,16.302,63.52364666]
["bitfinex","SOLUSD",1673307971102,45.99,16.316,16.303,3.22010924]
["bitfinex","SOLUSD",1673307973083,185.49859,16.317,16.303,3.22010924]
["bitfinex","SOLUSD",1673307973508,185.49859,16.317,16.303,20.22010924]
["bitfinex","SOLUSD",1673307973719,185.49859,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673307973929,24.51819,16.317,16.305,69.39983712]
["bitfinex","SOLUSD",1673307974143,24.51819,16.317,16.305,152.63998274]
["bitfinex","SOLUSD",1673307974349,24.51819,16.317,16.306,120.24014562]
["bitfinex","SOLUSD",1673307974560,24.51819,16.317,16.307,69.52385913]
["bitfinex","SOLUSD",1673307974886,24.51819,16.317,16.309,3.51385913]
["bitfinex","SOLUSD",1673307975090,24.51819,16.317,16.309,69.51385913]
["bitfinex","SOLUSD",1673307975297,24.51819,16.317,16.309,23.51385913]
["bitfinex","SOLUSD",1673307975496,24.51819,16.317,16.311,3.79660395]
["bitfinex","SOLUSD",1673307975728,24.51819,16.317,16.311,23.79660395]
["bitfinex","SOLUSD",1673307975917,24.51819,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673307976121,24.51819,16.317,16.309,23.79660395]
["bitfinex","SOLUSD",1673307976780,24.51819,16.317,16.311,3.82295227]
["bitfinex","SOLUSD",1673307976974,24.51819,16.317,16.311,23.82295227]
["bitfinex","SOLUSD",1673307978442,24.51819,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673307978656,24.51819,16.317,16.308,23.82295227]
["bitfinex","SOLUSD",1673307979286,24.51819,16.317,16.308,43.82295227]
["bitfinex","SOLUSD",1673307980242,24.51819,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673307980461,24.51819,16.317,16.31,3.82295227]
["bitfinex","SOLUSD",1673307981422,24.51819,16.317,16.31,20.82295227]
["bitfinex","SOLUSD",1673307981718,24.51819,16.317,16.311,23.82295227]
["bitfinex","SOLUSD",1673307982868,24.51819,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673307983079,24.51819,16.317,16.313,20.0]
["bitfinex","SOLUSD",1673307983294,24.51819,16.317,16.312,17.0]
["bitfinex","SOLUSD",1673307983508,24.51819,16.317,16.311,3.82295227]
["bitfinex","SOLUSD",1673307983721,24.51819,16.317,16.311,23.82295227]
["bitfinex","SOLUSD",1673307983919,24.51819,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673307984235,24.51819,16.317,16.31,23.82295227]
["bitfinex","SOLUSD",1673307984440,24.51819,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673307984650,24.51819,16.317,16.311,23.82295227]
["bitfinex","SOLUSD",1673307984873,24.51819,16.317,16.312,20.0]
["bitfinex","SOLUSD",1673307986545,24.51819,16.317,16.313,17.0]
["bitfinex","SOLUSD",1673307987068,24.51819,16.317,16.314,20.0]
["bitfinex","SOLUSD",1673307987283,110.9791,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673307987922,110.9791,16.325,16.316,20.0]
["bitfinex","SOLUSD",1673307988136,24.50659,16.32,16.316,20.0]
["bitfinex","SOLUSD",1673307988871,24.50659,16.32,16.314,20.0]
["bitfinex","SOLUSD",1673307989063,24.50659,16.32,16.313,39.71649896]
["bitfinex","SOLUSD",1673307989712,24.50659,16.32,16.314,14.89174181]
["bitfinex","SOLUSD",1673307989920,24.50659,16.32,16.315,20.0]
["bitfinex","SOLUSD",1673307990118,24.50659,16.32,16.315,103.24014562]
["bitfinex","SOLUSD",1673307990451,24.50659,16.32,16.317,20.0]
["bitfinex","SOLUSD",1673307991275,24.50659,16.32,16.318,17.0]
["bitfinex","SOLUSD",1673307991705,111.8407,16.332,16.319,5.99]
["bitfinex","SOLUSD",1673307991911,111.8407,16.332,16.32,105.07]
["bitfinex","SOLUSD",1673307992123,24.494356,16.328,16.32,105.07]
["bitfinex","SOLUSD",1673307992326,24.494356,16.328,16.321,43.52364666]
["bitfinex","SOLUSD",1673307992537,24.494356,16.328,16.323,20.0]
["bitfinex","SOLUSD",1673307992971,24.494356,16.328,16.323,63.52364666]
["bitfinex","SOLUSD",1673307993268,0.004356,16.328,16.325,4.69788569]
["bitfinex","SOLUSD",1673307993501,20.0,16.338,16.326,65.96]
["bitfinex","SOLUSD",1673307993820,20.0,16.338,16.327,24.90681519]
["bitfinex","SOLUSD",1673307994003,22.1357744,16.329,16.327,24.90681519]
["bitfinex","SOLUSD",1673307994219,22.1357744,16.329,16.328,21.90681519]
["bitfinex","SOLUSD",1673307994426,0.0057744,16.329,16.328,21.90681519]
["bitfinex","SOLUSD",1673307994636,24.48357,16.337,16.328,61.90681519]
["bitfinex","SOLUSD",1673307994853,24.48357,16.337,16.329,20.0]
["bitfinex","SOLUSD",1673307994854,20.0,16.336,16.329,20.0]
["bitfinex","SOLUSD",1673307995081,20.0,16.336,16.328,4.90681519]
["bitfinex","SOLUSD",1673307995286,24.48357,16.337,16.328,4.90681519]
["bitfinex","SOLUSD",1673307995479,24.48357,16.337,16.33,20.0]
["bitfinex","SOLUSD",1673307995690,24.48357,16.337,16.331,20.0]
["bitfinex","SOLUSD",1673307995915,24.48357,16.337,16.328,4.90681519]
["bitfinex","SOLUSD",1673307996135,24.48357,16.337,16.327,4.90681519]
["bitfinex","SOLUSD",1673307996136,20.0,16.335,16.327,4.90681519]
["bitfinex","SOLUSD",1673307996336,20.0,16.333,16.316,4.90681519]
["bitfinex","SOLUSD",1673307996653,45.94,16.332,16.316,4.90681519]
["bitfinex","SOLUSD",1673307996860,20.0,16.331,16.316,4.90681519]
["bitfinex","SOLUSD",1673307997075,20.0,16.329,16.316,4.90681519]
["bitfinex","SOLUSD",1673307997285,45.95,16.328,16.314,4.90681519]
["bitfinex","SOLUSD",1673307997497,45.95,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673307997498,20.0,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673307997684,35.96,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673307997896,20.0,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673307998107,45.96,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673307998330,20.0,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673307998534,45.97,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673307998743,45.97,16.322,16.309,14.89174181]
["bitfinex","SOLUSD",1673307998960,45.96,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673307999176,45.96,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673307999373,45.96,16.325,16.311,17.0]
["bitfinex","SOLUSD",1673307999581,20.0,16.324,16.31,34.89174181]
["bitfinex","SOLUSD",1673307999792,45.97,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673308000016,45.97,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673308000210,45.97,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673308000739,45.97,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673308000949,45.97,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673308001175,45.97,16.323,16.311,17.0]
["bitfinex","SOLUSD",1673308001578,45.96,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673308002132,45.96,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673308002348,45.96,16.324,16.313,17.0]
["bitfinex","SOLUSD",1673308002549,20.0,16.323,16.313,17.0]
["bitfinex","SOLUSD",1673308002757,45.97,16.322,16.313,17.0]
["bitfinex","SOLUSD",1673308002981,20.0,16.321,16.313,17.0]
["bitfinex","SOLUSD",1673308003296,45.97,16.322,16.313,17.0]
["bitfinex","SOLUSD",1673308003617,20.0,16.323,16.313,17.0]
["bitfinex","SOLUSD",1673308003826,45.97,16.322,16.313,17.0]
["bitfinex","SOLUSD",1673308005295,45.96,16.324,16.313,17.0]
["bitfinex","SOLUSD",1673308005481,20.0,16.324,16.313,17.0]
["bitfinex","SOLUSD",1673308008019,65.96,16.325,16.313,17.0]
["bitfinex","SOLUSD",1673308008975,20.0,16.324,16.313,17.0]
["bitfinex","SOLUSD",1673308009179,45.97,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673308009511,45.97,16.323,16.307,117.1169]
["bitfinex","SOLUSD",1673308009512,20.0,16.322,16.309,20.0]
["bitfinex","SOLUSD",1673308010015,20.0,16.322,16.31,20.0]
["bitfinex","SOLUSD",1673308010211,45.97,16.321,16.302,34.89174181]
["bitfinex","SOLUSD",1673308010422,64.06964779,16.321,16.302,34.89174181]
["bitfinex","SOLUSD",1673308010627,64.06964779,16.321,16.297,4.168]
["bitfinex","SOLUSD",1673308010858,37.0,16.32,16.298,14.89174181]
["bitfinex","SOLUSD",1673308011049,65.98,16.319,16.297,24.168]
["bitfinex","SOLUSD",1673308011258,17.0,16.318,16.297,34.89174181]
["bitfinex","SOLUSD",1673308011472,20.0,16.316,16.297,34.89174181]
["bitfinex","SOLUSD",1673308011681,20.0,16.316,16.297,14.89174181]
["bitfinex","SOLUSD",1673308011682,157.2989,16.315,16.297,14.89174181]
["bitfinex","SOLUSD",1673308011909,17.0,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673308012096,45.99,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673308012313,20.0,16.311,16.291,146.26944181]
["bitfinex","SOLUSD",1673308012522,46.0,16.31,16.291,146.26944181]
["bitfinex","SOLUSD",1673308012849,46.0,16.31,16.291,143.14344181]
["bitfinex","SOLUSD",1673308013057,17.0,16.309,16.29,21.94]
["bitfinex","SOLUSD",1673308013297,46.01,16.308,16.29,21.94]
["bitfinex","SOLUSD",1673308013634,37.0,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673308013811,20.0,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673308014020,46.02,16.304,16.285,14.89174181]
["bitfinex","SOLUSD",1673308014239,46.01,16.306,16.285,14.89174181]
["bitfinex","SOLUSD",1673308014452,66.01,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673308014773,17.0,16.305,16.287,14.89174181]
["bitfinex","SOLUSD",1673308014990,46.02,16.304,16.287,14.89174181]
["bitfinex","SOLUSD",1673308015196,46.02,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673308015917,17.0,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673308016121,46.02,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673308016322,20.0,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673308016538,46.03,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673308016856,46.02,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673308017190,63.02,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673308017407,20.0,16.304,16.289,17.0]
["bitfinex","SOLUSD",1673308017711,20.0,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673308017712,46.02,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673308017910,17.0,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673308018124,46.03,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673308018340,20.0,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673308018655,46.03,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673308018852,46.03,16.301,16.288,14.89174181]
["bitfinex","SOLUSD",1673308019065,46.03,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673308019904,46.03,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673308020116,46.03,16.301,16.288,14.89174181]
["bitfinex","SOLUSD",1673308020342,46.03,16.301,16.289,17.0]
["bitfinex","SOLUSD",1673308020787,46.03,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673308021692,46.02,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673308021926,46.02,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673308022122,46.02,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673308022324,20.0,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673308022538,46.03,16.301,16.292,20.0]
["bitfinex","SOLUSD",1673308022968,46.03,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673308023166,46.03,16.301,16.29,17.0]
["bitfinex","SOLUSD",1673308023370,20.0,16.304,16.29,17.0]
["bitfinex","SOLUSD",1673308023371,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673308023584,20.0,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673308023585,20.0,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673308023914,66.03,16.299,16.284,34.89174181]
["bitfinex","SOLUSD",1673308024238,20.0,16.299,16.284,34.89174181]
["bitfinex","SOLUSD",1673308024442,46.04,16.298,16.284,34.89174181]
["bitfinex","SOLUSD",1673308024944,20.0,16.299,16.284,34.89174181]
["bitfinex","SOLUSD",1673308025155,46.04,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673308025381,46.03,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673308025601,17.0,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673308025796,46.04,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673308027462,46.03,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673308028434,20.0,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673308028654,46.04,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673308028864,46.03,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673308030755,165.3472,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673308031062,119.3172,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673308031256,119.3172,16.299,16.289,40.0]
["bitfinex","SOLUSD",1673308031466,119.3172,16.299,16.291,20.0]
["bitfinex","SOLUSD",1673308031677,46.01,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673308031886,46.01,16.306,16.292,15.3864463]
["bitfinex","SOLUSD",1673308033379,46.01,16.306,16.293,17.0]
["bitfinex","SOLUSD",1673308033798,46.01,16.306,16.294,15.3864463]
["bitfinex","SOLUSD",1673308034010,46.01,16.307,16.294,15.3864463]
["bitfinex","SOLUSD",1673308034204,165.7053,16.315,16.3,22.1]
["bitfinex","SOLUSD",1673308034409,165.7053,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673308034634,165.7053,16.315,16.301,35.3864463]
["bitfinex","SOLUSD",1673308034828,165.7053,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673308038941,20.0,16.314,16.301,35.3864463]
["bitfinex","SOLUSD",1673308039160,20.0,16.312,16.301,35.3864463]
["bitfinex","SOLUSD",1673308039998,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308041051,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308042323,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308042726,46.0,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673308042936,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308043259,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308043472,65.99,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308046724,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308046935,20.0,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673308047149,46.0,16.309,16.302,20.0]
["bitfinex","SOLUSD",1673308047358,20.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673308047569,46.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673308047783,17.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673308048100,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673308048300,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673308048631,46.03,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673308048939,46.03,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673308049781,46.03,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673308049976,20.0,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673308050190,46.03,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673308050409,46.03,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673308050602,20.0,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673308050837,46.02,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673308051986,46.02,16.303,16.289,35.3864463]
["bitfinex","SOLUSD",1673308052614,46.02,16.305,16.289,35.3864463]
["bitfinex","SOLUSD",1673308052934,46.02,16.305,16.29,37.0]
["bitfinex","SOLUSD",1673308053259,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673308054815,46.02,16.305,16.292,17.0]
["bitfinex","SOLUSD",1673308055554,20.0,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673308055770,46.02,16.303,16.292,17.0]
["bitfinex","SOLUSD",1673308057254,20.0,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673308057465,46.02,16.303,16.292,17.0]
["bitfinex","SOLUSD",1673308057656,20.0,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673308057865,46.02,16.303,16.292,17.0]
["bitfinex","SOLUSD",1673308058300,66.02,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673308058912,46.02,16.304,16.292,17.0]
["bitfinex","SOLUSD",1673308060806,46.02,16.304,16.293,20.0]
["bitfinex","SOLUSD",1673308061015,46.02,16.305,16.293,35.3864463]
["bitfinex","SOLUSD",1673308061984,46.02,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673308062188,46.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673308062933,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673308063451,46.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673308063656,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673308063874,46.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673308064184,46.02,16.305,16.292,35.3864463]
["bitfinex","SOLUSD",1673308064393,20.0,16.304,16.292,35.3864463]
["bitfinex","SOLUSD",1673308065032,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308065242,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673308065764,46.03,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673308065981,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673308066504,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308068186,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673308068382,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308069435,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673308069655,46.02,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673308069849,46.02,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673308070058,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673308070267,64.11964779,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673308070703,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673308070908,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308071118,64.11964779,16.303,16.288,20.0]
["bitfinex","SOLUSD",1673308071439,35.09964779,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673308071653,66.03,16.301,16.282,15.63]
["bitfinex","SOLUSD",1673308071865,66.03,16.301,16.275,112.4606]
["bitfinex","SOLUSD",1673308071866,37.0,16.3,16.275,112.4606]
["bitfinex","SOLUSD",1673308072177,20.0,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673308072377,63.04,16.297,16.276,35.3864463]
["bitfinex","SOLUSD",1673308072578,63.04,16.297,16.276,66.51104472]
["bitfinex","SOLUSD",1673308072788,20.0,16.296,16.276,66.51104472]
["bitfinex","SOLUSD",1673308072997,20.0,16.294,16.276,51.12459842]
["bitfinex","SOLUSD",1673308073229,46.05,16.293,16.277,20.0]
["bitfinex","SOLUSD",1673308073654,20.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673308073847,46.06,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673308075015,46.06,16.291,16.277,98.90642287]
["bitfinex","SOLUSD",1673308075330,46.04,16.295,16.277,98.90642287]
["bitfinex","SOLUSD",1673308075521,46.04,16.295,16.279,20.0]
["bitfinex","SOLUSD",1673308075732,46.04,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673308076166,46.04,16.295,16.281,67.78182445]
["bitfinex","SOLUSD",1673308076910,46.04,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673308077543,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673308078673,20.0,16.294,16.28,76.09698716]
["bitfinex","SOLUSD",1673308078885,20.0,16.292,16.28,53.99698716]
["bitfinex","SOLUSD",1673308079311,20.0,16.29,16.28,53.99698716]
["bitfinex","SOLUSD",1673308079518,46.06,16.291,16.28,20.0]
["bitfinex","SOLUSD",1673308079734,20.0,16.292,16.278,20.0]
["bitfinex","SOLUSD",1673308079950,46.05,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673308082586,20.0,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673308082899,46.05,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673308084252,20.0,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673308084457,46.05,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673308084678,31.01984042,16.323,16.28,20.0]
["bitfinex","SOLUSD",1673308084679,46.05,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673308084877,46.04,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673308085400,46.04,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673308085820,20.0,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673308086032,46.05,16.293,16.281,17.0]
["bitfinex","SOLUSD",1673308087521,46.05,16.293,16.282,17.0]
["bitfinex","SOLUSD",1673308087713,20.0,16.293,16.282,17.0]
["bitfinex","SOLUSD",1673308087922,46.05,16.292,16.282,17.0]
["bitfinex","SOLUSD",1673308089214,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673308089739,46.04,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673308090272,46.04,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673308090471,46.04,16.298,16.284,35.3864463]
["bitfinex","SOLUSD",1673308090790,46.04,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673308091104,46.04,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673308091416,115.7814,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673308091619,115.7814,16.299,16.289,40.0]
["bitfinex","SOLUSD",1673308091818,115.7814,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673308092027,115.7814,16.299,16.29,17.0]
["bitfinex","SOLUSD",1673308092256,46.04,16.298,16.284,15.3864463]
["bitfinex","SOLUSD",1673308092463,20.0,16.297,16.28,155.6371]
["bitfinex","SOLUSD",1673308092682,46.04,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673308093310,20.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673308093498,20.0,16.293,16.282,20.0]
["bitfinex","SOLUSD",1673308093710,46.05,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673308093915,46.05,16.294,16.28,33.99698716]
["bitfinex","SOLUSD",1673308094137,46.05,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673308094343,17.0,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673308094560,66.05,16.292,16.273,20.0]
["bitfinex","SOLUSD",1673308094768,17.0,16.291,16.272,20.0]
["bitfinex","SOLUSD",1673308095086,200.96034779,16.29,16.272,33.99698716]
["bitfinex","SOLUSD",1673308095290,17.0,16.289,16.272,33.99698716]
["bitfinex","SOLUSD",1673308095501,46.06,16.288,16.272,33.99698716]
["bitfinex","SOLUSD",1673308095706,17.0,16.287,16.266,35.3864463]
["bitfinex","SOLUSD",1673308095919,17.0,16.287,16.263,5.9941071]
["bitfinex","SOLUSD",1673308095920,20.0,16.287,16.27,22.0]
["bitfinex","SOLUSD",1673308096139,20.0,16.287,16.273,15.3864463]
["bitfinex","SOLUSD",1673308096357,110.1564,16.296,16.274,20.0]
["bitfinex","SOLUSD",1673308096560,46.04,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673308096777,66.04,16.295,16.275,15.3864463]
["bitfinex","SOLUSD",1673308096972,66.04,16.295,16.275,54.79822431]
["bitfinex","SOLUSD",1673308097184,20.0,16.293,16.276,17.0]
["bitfinex","SOLUSD",1673308097393,20.0,16.293,16.275,39.41177801]
["bitfinex","SOLUSD",1673308097394,46.05,16.292,16.275,39.41177801]
["bitfinex","SOLUSD",1673308097729,20.0,16.291,16.275,39.41177801]
["bitfinex","SOLUSD",1673308097915,174.0154,16.29,16.275,39.41177801]
["bitfinex","SOLUSD",1673308098339,20.0,16.289,16.27,38.13668087]
["bitfinex","SOLUSD",1673308098547,63.06,16.288,16.271,39.41177801]
["bitfinex","SOLUSD",1673308098764,63.06,16.288,16.271,54.79822431]
["bitfinex","SOLUSD",1673308099191,63.06,16.288,16.272,15.3864463]
["bitfinex","SOLUSD",1673308099407,20.0,16.287,16.272,15.3864463]
["bitfinex","SOLUSD",1673308099635,63.07,16.286,16.272,15.3864463]
["bitfinex","SOLUSD",1673308099844,20.0,16.285,16.272,15.3864463]
["bitfinex","SOLUSD",1673308100061,46.08,16.284,16.272,15.3864463]
["bitfinex","SOLUSD",1673308100584,20.0,16.283,16.272,15.3864463]
["bitfinex","SOLUSD",1673308100765,46.08,16.282,16.271,39.41177801]
["bitfinex","SOLUSD",1673308102352,20.0,16.283,16.271,54.79822431]
["bitfinex","SOLUSD",1673308102563,46.08,16.282,16.271,54.79822431]
["bitfinex","SOLUSD",1673308102897,20.0,16.281,16.271,39.41177801]
["bitfinex","SOLUSD",1673308103084,46.09,16.28,16.264,114.0008]
["bitfinex","SOLUSD",1673308103289,46.09,16.28,16.265,40.0]
["bitfinex","SOLUSD",1673308103504,20.0,16.279,16.265,56.48253134]
["bitfinex","SOLUSD",1673308103736,46.09,16.278,16.265,56.48253134]
["bitfinex","SOLUSD",1673308103934,20.0,16.277,16.265,56.48253134]
["bitfinex","SOLUSD",1673308105314,20.0,16.277,16.265,36.48253134]
["bitfinex","SOLUSD",1673308105627,46.1,16.276,16.265,51.86897764]
["bitfinex","SOLUSD",1673308105826,20.0,16.277,16.265,51.86897764]
["bitfinex","SOLUSD",1673308106467,46.1,16.276,16.265,51.86897764]
["bitfinex","SOLUSD",1673308106779,20.0,16.275,16.265,51.86897764]
["bitfinex","SOLUSD",1673308108467,20.0,16.277,16.265,51.86897764]
["bitfinex","SOLUSD",1673308108990,20.0,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673308109202,46.1,16.276,16.266,17.0]
["bitfinex","SOLUSD",1673308109518,20.0,16.275,16.266,17.0]
["bitfinex","SOLUSD",1673308109722,20.0,16.275,16.263,21.3805534]
["bitfinex","SOLUSD",1673308110342,20.0,16.273,16.263,21.3805534]
["bitfinex","SOLUSD",1673308110553,20.0,16.271,16.263,21.3805534]
["bitfinex","SOLUSD",1673308110768,20.0,16.271,16.263,5.9941071]
["bitfinex","SOLUSD",1673308113291,20.0,16.271,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308113616,20.0,16.269,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308113810,46.12,16.268,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308114231,20.0,16.267,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308114657,46.13,16.266,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308114875,37.0,16.265,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308115490,114.0163,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308116254,131.0163,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308116567,160.1463,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308116762,114.0163,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308117184,131.0163,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308117920,177.1463,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308118547,215.24594779,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308120245,197.1463,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308121908,180.1463,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308122990,198.24594779,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308123413,215.24594779,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308124680,180.1463,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308125194,198.24594779,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308126650,152.11594779,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308127089,134.0163,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308127813,152.11594779,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308128442,215.24594779,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308128864,400.14594779,16.264,16.263,7.1e-06]
["bitfinex","SOLUSD",1673308131173,400.14594779,16.264,16.24,20.0]
["bitfinex","SOLUSD",1673308131383,400.14594779,16.264,16.238,5.9941071]
["bitfinex","SOLUSD",1673308131384,184.9,16.262,16.238,5.9941071]
["bitfinex","SOLUSD",1673308131710,84.23964779,16.261,16.238,5.9941071]
["bitfinex","SOLUSD",1673308131924,20.0,16.26,16.238,5.9941071]
["bitfinex","SOLUSD",1673308132338,20.0,16.26,16.24,21.91]
["bitfinex","SOLUSD",1673308132548,18.09964779,16.259,16.24,21.91]
["bitfinex","SOLUSD",1673308132747,18.09964779,16.259,16.238,5.9941071]
["bitfinex","SOLUSD",1673308132748,184.9,16.257,16.238,5.9941071]
["bitfinex","SOLUSD",1673308132964,20.0,16.255,16.238,5.9941071]
["bitfinex","SOLUSD",1673308133177,66.16,16.254,16.238,5.9941071]
["bitfinex","SOLUSD",1673308133405,20.0,16.252,16.238,5.9941071]
["bitfinex","SOLUSD",1673308133620,37.0,16.251,16.238,5.9941071]
["bitfinex","SOLUSD",1673308133837,20.0,16.25,16.238,5.9941071]
["bitfinex","SOLUSD",1673308134040,20.0,16.25,16.232,6.9941071]
["bitfinex","SOLUSD",1673308134460,20.0,16.25,16.233,35.31366563]
["bitfinex","SOLUSD",1673308134677,20.0,16.25,16.229,15.87314851]
["bitfinex","SOLUSD",1673308134678,38.09964779,16.25,16.229,15.87314851]
["bitfinex","SOLUSD",1673308134888,20.0,16.248,16.225,35.31366563]
["bitfinex","SOLUSD",1673308135205,84.27964779,16.248,16.225,35.31366563]
["bitfinex","SOLUSD",1673308135394,46.18,16.248,16.226,53.21280989]
["bitfinex","SOLUSD",1673308135604,109.1733,16.249,16.23,21.91]
["bitfinex","SOLUSD",1673308135830,227.0533,16.254,16.24,22.0]
["bitfinex","SOLUSD",1673308136033,117.88,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673308136878,117.88,16.254,16.243,17.0]
["bitfinex","SOLUSD",1673308139079,117.88,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673308139394,117.88,16.254,16.241,40.0]
["bitfinex","SOLUSD",1673308139708,117.88,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673308139920,117.88,16.254,16.241,40.0]
["bitfinex","SOLUSD",1673308140127,117.88,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673308140354,117.88,16.254,16.241,40.0]
["bitfinex","SOLUSD",1673308140677,117.88,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673308140881,117.88,16.254,16.241,40.0]
["bitfinex","SOLUSD",1673308141196,117.88,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673308141408,117.88,16.254,16.24,57.31366563]
["bitfinex","SOLUSD",1673308141601,117.88,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673308142232,117.88,16.254,16.241,40.0]
["bitfinex","SOLUSD",1673308143194,46.15,16.259,16.241,40.0]
["bitfinex","SOLUSD",1673308143399,461.25777154,16.287,16.241,40.0]
["bitfinex","SOLUSD",1673308143400,404.84174272,16.266,16.25,22.1]
["bitfinex","SOLUSD",1673308143610,110.3516,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673308144019,66.12,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673308144227,84.21964779,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673308144757,20.0,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673308145509,46.13,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673308145720,17.0,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673308145932,20.0,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673308149393,17.0,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673308150433,37.0,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673308152442,46.13,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673308154844,110.3516,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673308155065,46.12,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673308155380,20.0,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673308156011,20.0,16.266,16.252,17.0]
["bitfinex","SOLUSD",1673308159268,46.12,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673308159458,46.12,16.27,16.252,17.0]
["bitfinex","SOLUSD",1673308159669,115.9916,16.275,16.26,22.0]
["bitfinex","SOLUSD",1673308160095,115.9916,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673308160316,115.9916,16.275,16.262,20.0]
["bitfinex","SOLUSD",1673308161361,115.9916,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673308161362,17.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673308161568,20.0,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673308161770,17.0,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673308162193,20.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673308162629,17.0,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673308162837,17.0,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673308163157,46.1,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673308163372,46.09,16.279,16.26,21.99]
["bitfinex","SOLUSD",1673308163562,46.09,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673308163772,46.09,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673308164420,46.09,16.279,16.262,35.87314851]
["bitfinex","SOLUSD",1673308164626,156.643,16.28,16.262,35.87314851]
["bitfinex","SOLUSD",1673308164841,156.643,16.28,16.262,110.55088742]
["bitfinex","SOLUSD",1673308165363,46.09,16.28,16.27,22.1]
["bitfinex","SOLUSD",1673308165570,110.553,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673308165571,46.08,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673308165766,110.553,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673308166104,110.553,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673308167772,110.553,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673308169573,20.0,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673308169763,66.08,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673308170185,66.08,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673308170410,66.08,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673308170624,66.08,16.283,16.269,20.0]
["bitfinex","SOLUSD",1673308170944,17.0,16.282,16.269,20.0]
["bitfinex","SOLUSD",1673308171157,46.08,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673308171670,46.08,16.282,16.269,20.0]
["bitfinex","SOLUSD",1673308172819,20.0,16.282,16.269,20.0]
["bitfinex","SOLUSD",1673308173032,46.08,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673308173563,46.08,16.282,16.269,20.0]
["bitfinex","SOLUSD",1673308174202,46.08,16.282,16.271,20.0]
["bitfinex","SOLUSD",1673308174416,46.08,16.282,16.271,40.0]
["bitfinex","SOLUSD",1673308174633,66.08,16.283,16.271,17.5]
["bitfinex","SOLUSD",1673308175032,66.08,16.283,16.27,17.0]
["bitfinex","SOLUSD",1673308175241,66.08,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673308176099,46.08,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673308180397,46.08,16.283,16.272,17.0]
["bitfinex","SOLUSD",1673308182307,46.08,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673308182509,20.0,16.282,16.269,20.0]
["bitfinex","SOLUSD",1673308182720,20.0,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673308182935,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673308183451,165.2828,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673308184391,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673308184611,20.0,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673308184825,20.0,16.28,16.268,17.0]
["bitfinex","SOLUSD",1673308185023,46.09,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673308185240,46.09,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673308185558,20.0,16.277,16.262,15.87314851]
["bitfinex","SOLUSD",1673308185779,63.1,16.276,16.26,22.28]
["bitfinex","SOLUSD",1673308185967,20.0,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673308186178,46.1,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673308186390,20.0,16.273,16.261,20.0]
["bitfinex","SOLUSD",1673308186600,20.0,16.273,16.26,22.28]
["bitfinex","SOLUSD",1673308186810,108.9513,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673308187034,108.9513,16.272,16.26,22.28]
["bitfinex","SOLUSD",1673308187239,20.0,16.271,16.261,17.0]
["bitfinex","SOLUSD",1673308187647,20.0,16.271,16.26,22.28]
["bitfinex","SOLUSD",1673308187858,20.0,16.271,16.258,37.85092902]
["bitfinex","SOLUSD",1673308188068,20.0,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673308188279,155.0613,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673308188712,108.9513,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673308188922,108.9513,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673308189544,20.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673308190066,155.0613,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673308190296,155.0613,16.272,16.259,40.0]
["bitfinex","SOLUSD",1673308191133,155.0613,16.272,16.26,17.0]
["bitfinex","SOLUSD",1673308191343,155.0613,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673308193009,108.9513,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673308194501,46.11,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673308202619,20.0,16.27,16.261,20.0]
["bitfinex","SOLUSD",1673308202826,46.12,16.269,16.261,20.0]
["bitfinex","SOLUSD",1673308203136,20.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673308203352,46.12,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673308203561,46.12,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673308204088,46.12,16.267,16.256,20.0]
["bitfinex","SOLUSD",1673308204281,20.0,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673308204615,46.12,16.267,16.257,37.0]
["bitfinex","SOLUSD",1673308204822,46.12,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673308205044,46.12,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673308205045,18.09964779,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673308205348,18.09964779,16.267,16.246,132.928]
["bitfinex","SOLUSD",1673308205349,63.13,16.266,16.246,132.928]
["bitfinex","SOLUSD",1673308205669,83.13,16.266,16.249,15.87314851]
["bitfinex","SOLUSD",1673308205878,83.13,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673308206399,20.0,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673308206627,63.13,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673308206808,108.9777,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673308207018,46.14,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673308207229,46.14,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673308208170,46.14,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673308208171,37.0,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673308208502,46.14,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673308209344,17.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673308209538,46.15,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673308209749,46.15,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673308210067,46.15,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673308210700,46.15,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673308211531,46.15,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673308212811,46.15,16.258,16.246,40.0]
["bitfinex","SOLUSD",1673308213027,46.15,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673308213756,20.0,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673308213952,63.16,16.255,16.242,20.0]
["bitfinex","SOLUSD",1673308214495,63.16,16.255,16.241,134.3078]
["bitfinex","SOLUSD",1673308214687,20.0,16.253,16.24,34.44293569]
["bitfinex","SOLUSD",1673308214897,66.16,16.253,16.24,34.44293569]
["bitfinex","SOLUSD",1673308215339,46.16,16.253,16.24,34.44293569]
["bitfinex","SOLUSD",1673308215529,46.15,16.259,16.24,72.3060842]
["bitfinex","SOLUSD",1673308215863,157.3299,16.261,16.241,56.82680989]
["bitfinex","SOLUSD",1673308216100,20.0,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673308216409,111.1899,16.261,16.243,35.87314851]
["bitfinex","SOLUSD",1673308216621,111.1899,16.261,16.243,72.6999584]
["bitfinex","SOLUSD",1673308216834,111.1899,16.261,16.244,69.6999584]
["bitfinex","SOLUSD",1673308217017,20.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673308217226,111.1899,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673308217443,111.1899,16.261,16.245,72.923006]
["bitfinex","SOLUSD",1673308217774,20.0,16.26,16.247,36.82680989]
["bitfinex","SOLUSD",1673308217973,20.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673308218402,111.1899,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673308218719,20.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673308218913,46.14,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673308220068,46.14,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673308220274,17.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673308223748,64.23964779,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673308223962,20.0,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673308224172,46.15,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673308224394,20.0,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673308224604,20.0,16.255,16.243,20.0]
["bitfinex","SOLUSD",1673308224917,46.15,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673308225128,17.0,16.255,16.243,20.0]
["bitfinex","SOLUSD",1673308225532,46.15,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673308225860,46.14,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673308226051,46.14,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673308226384,46.14,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673308226788,46.14,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673308227002,20.0,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673308228590,111.1899,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673308228803,111.1899,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673308231747,46.14,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673308233416,46.14,16.26,16.246,40.0]
["bitfinex","SOLUSD",1673308234891,46.14,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673308235213,46.14,16.26,16.249,20.0]
["bitfinex","SOLUSD",1673308236781,46.14,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673308237109,46.14,16.26,16.249,20.0]
["bitfinex","SOLUSD",1673308237527,111.1899,16.261,16.251,20.0]
["bitfinex","SOLUSD",1673308237936,111.1899,16.261,16.252,17.0]
["bitfinex","SOLUSD",1673308238483,46.14,16.262,16.252,17.0]
["bitfinex","SOLUSD",1673308239004,108.9777,16.263,16.252,17.0]
["bitfinex","SOLUSD",1673308240249,108.9777,16.263,16.25,42.1]
["bitfinex","SOLUSD",1673308240465,46.14,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673308240785,20.0,16.261,16.251,20.0]
["bitfinex","SOLUSD",1673308241006,46.14,16.26,16.251,20.0]
["bitfinex","SOLUSD",1673308241192,46.14,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673308241837,20.0,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673308242061,46.14,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673308242669,46.14,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673308244267,46.14,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673308244898,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673308245089,46.14,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673308245299,20.0,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673308245746,46.14,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673308246895,20.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673308247418,46.14,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673308248790,46.14,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673308248977,46.14,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673308249402,46.14,16.262,16.252,17.0]
["bitfinex","SOLUSD",1673308253606,46.14,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673308253816,46.14,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673308254037,46.14,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673308255205,46.14,16.262,16.251,37.0]
["bitfinex","SOLUSD",1673308256038,108.9777,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673308256243,46.14,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673308256449,46.14,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673308256643,20.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673308256861,46.14,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673308257173,20.0,16.259,16.241,139.3489]
["bitfinex","SOLUSD",1673308257391,20.0,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673308257392,20.0,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673308257597,20.0,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673308257811,155.2537,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673308258031,20.0,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673308258223,46.17,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673308258443,20.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673308258660,20.0,16.251,16.237,35.87314851]
["bitfinex","SOLUSD",1673308259067,38.09964779,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673308259278,46.17,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673308259714,46.17,16.25,16.235,35.87314851]
["bitfinex","SOLUSD",1673308259919,20.0,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673308260131,46.17,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673308260531,20.0,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673308260532,46.17,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673308260744,46.17,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673308262875,46.17,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673308263496,46.17,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673308264133,46.16,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673308264337,46.16,16.253,16.239,17.0]
["bitfinex","SOLUSD",1673308264565,46.16,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673308264877,46.16,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673308266350,46.16,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673308266665,20.0,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673308266877,46.17,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673308267194,20.0,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673308267389,46.17,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673308267598,46.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673308268141,20.0,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673308268325,46.17,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673308269174,46.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673308269481,20.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673308269698,20.0,16.25,16.235,34.87525268]
["bitfinex","SOLUSD",1673308269699,20.0,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673308269896,46.17,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673308270108,20.0,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673308270536,20.0,16.248,16.227,115.9868]
["bitfinex","SOLUSD",1673308270537,20.0,16.248,16.221,107.27229503]
["bitfinex","SOLUSD",1673308270748,20.0,16.246,16.224,20.0]
["bitfinex","SOLUSD",1673308270960,63.19,16.245,16.224,20.0]
["bitfinex","SOLUSD",1673308271164,20.0,16.244,16.224,51.97018601]
["bitfinex","SOLUSD",1673308271390,46.19,16.243,16.224,51.97018601]
["bitfinex","SOLUSD",1673308271708,20.0,16.242,16.224,51.97018601]
["bitfinex","SOLUSD",1673308271900,46.2,16.241,16.224,51.97018601]
["bitfinex","SOLUSD",1673308272660,46.2,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673308273305,46.2,16.241,16.224,51.97018601]
["bitfinex","SOLUSD",1673308273306,20.0,16.24,16.224,51.97018601]
["bitfinex","SOLUSD",1673308274141,20.0,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673308274355,46.2,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673308274867,38.09964779,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673308275074,38.09964779,16.24,16.222,103.19497864]
["bitfinex","SOLUSD",1673308275075,46.2,16.239,16.222,103.19497864]
["bitfinex","SOLUSD",1673308275290,17.0,16.238,16.222,103.19497864]
["bitfinex","SOLUSD",1673308275489,66.21,16.237,16.218,105.36158227]
["bitfinex","SOLUSD",1673308275699,20.0,16.235,16.218,105.36158227]
["bitfinex","SOLUSD",1673308275918,20.0,16.233,16.218,105.36158227]
["bitfinex","SOLUSD",1673308276134,46.22,16.232,16.215,104.6199731]
["bitfinex","SOLUSD",1673308276341,46.22,16.232,16.215,1.05210119]
["bitfinex","SOLUSD",1673308276342,20.0,16.231,16.215,1.05210119]
["bitfinex","SOLUSD",1673308276540,20.0,16.231,16.214,5.9941071]
["bitfinex","SOLUSD",1673308277502,20.0,16.229,16.214,5.9941071]
["bitfinex","SOLUSD",1673308277711,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673308277919,20.0,16.229,16.214,5.9941071]
["bitfinex","SOLUSD",1673308279158,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673308279383,20.0,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673308279727,20.0,16.227,16.214,5.9941071]
["bitfinex","SOLUSD",1673308279919,81.33964779,16.226,16.214,5.9941071]
["bitfinex","SOLUSD",1673308280135,20.0,16.225,16.214,5.9941071]
["bitfinex","SOLUSD",1673308280329,20.0,16.223,16.214,5.9941071]
["bitfinex","SOLUSD",1673308280543,46.25,16.222,16.214,5.9941071]
["bitfinex","SOLUSD",1673308280751,20.0,16.221,16.214,5.9941071]
["bitfinex","SOLUSD",1673308280963,46.25,16.222,16.214,5.9941071]
["bitfinex","SOLUSD",1673308282010,46.24,16.225,16.214,5.9941071]
["bitfinex","SOLUSD",1673308282223,157.447,16.226,16.214,5.9941071]
["bitfinex","SOLUSD",1673308282430,18.09964779,16.224,16.214,5.9941071]
["bitfinex","SOLUSD",1673308282640,46.25,16.223,16.214,5.9941071]
["bitfinex","SOLUSD",1673308283062,64.34964779,16.223,16.214,5.9941071]
["bitfinex","SOLUSD",1673308283271,20.0,16.221,16.214,5.9941071]
["bitfinex","SOLUSD",1673308283521,46.26,16.22,16.214,5.9941071]
["bitfinex","SOLUSD",1673308284322,20.0,16.219,16.214,5.9941071]
["bitfinex","SOLUSD",1673308285806,20.0,16.219,16.2,216.1936]
["bitfinex","SOLUSD",1673308286020,20.0,16.219,16.2,21.96]
["bitfinex","SOLUSD",1673308286021,20.0,16.217,16.2,21.96]
["bitfinex","SOLUSD",1673308286216,46.27,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673308286426,20.0,16.215,16.202,10.0]
["bitfinex","SOLUSD",1673308286760,20.0,16.215,16.2,21.96]
["bitfinex","SOLUSD",1673308286966,20.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673308287490,46.27,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673308287684,20.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673308288311,46.27,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673308288535,46.27,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673308288743,20.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673308288961,46.27,16.214,16.201,35.87314851]
["bitfinex","SOLUSD",1673308289158,46.27,16.216,16.201,35.87314851]
["bitfinex","SOLUSD",1673308289374,46.27,16.216,16.201,67.91722113]
["bitfinex","SOLUSD",1673308289584,46.27,16.217,16.201,67.91722113]
["bitfinex","SOLUSD",1673308290211,135.2209,16.236,16.211,20.0]
["bitfinex","SOLUSD",1673308290421,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673308290836,157.0331,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673308291257,157.0331,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673308291467,157.0331,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673308292955,157.0331,16.226,16.211,57.01723236]
["bitfinex","SOLUSD",1673308292956,20.0,16.225,16.211,57.01723236]
["bitfinex","SOLUSD",1673308293370,20.0,16.223,16.211,37.01723236]
["bitfinex","SOLUSD",1673308293581,17.0,16.224,16.211,37.01723236]
["bitfinex","SOLUSD",1673308293793,20.0,16.223,16.211,32.01723236]
["bitfinex","SOLUSD",1673308294001,20.0,16.223,16.21,22.1]
["bitfinex","SOLUSD",1673308294215,20.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673308294431,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673308294957,63.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673308295163,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673308295901,46.24,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673308296853,1176.66248353,16.26,16.214,20.0]
["bitfinex","SOLUSD",1673308296854,46.23,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673308297034,158.1118,16.234,16.214,20.0]
["bitfinex","SOLUSD",1673308297244,20.0,16.233,16.214,20.0]
["bitfinex","SOLUSD",1673308297585,46.22,16.232,16.214,20.0]
["bitfinex","SOLUSD",1673308298325,46.22,16.233,16.214,20.0]
["bitfinex","SOLUSD",1673308299806,64.31964779,16.233,16.214,20.0]
["bitfinex","SOLUSD",1673308300000,64.31964779,16.233,16.215,35.87314851]
["bitfinex","SOLUSD",1673308300210,46.22,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673308300436,46.22,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673308300631,46.22,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673308300841,46.22,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673308301052,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673308305152,20.0,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673308306026,66.22,16.233,16.218,20.0]
["bitfinex","SOLUSD",1673308306536,20.0,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673308306957,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673308307160,111.8918,16.234,16.221,40.0]
["bitfinex","SOLUSD",1673308307355,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673308307903,46.22,16.233,16.221,40.0]
["bitfinex","SOLUSD",1673308308095,46.22,16.233,16.22,22.0]
["bitfinex","SOLUSD",1673308308423,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673308308845,46.22,16.233,16.222,17.0]
["bitfinex","SOLUSD",1673308312638,46.22,16.233,16.223,20.0]
["bitfinex","SOLUSD",1673308312845,46.22,16.233,16.224,17.0]
["bitfinex","SOLUSD",1673308314212,46.22,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673308314425,46.22,16.233,16.223,17.0]
["bitfinex","SOLUSD",1673308315257,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673308315468,20.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673308315668,46.23,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673308315880,20.0,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673308316094,20.0,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673308316415,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673308316608,46.23,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673308316819,20.0,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673308317054,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673308318945,46.24,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673308320392,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673308320713,46.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673308321131,46.24,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673308321880,46.24,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673308323881,20.0,16.224,16.21,21.96]
["bitfinex","SOLUSD",1673308324096,46.25,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673308325368,46.25,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673308326928,20.0,16.222,16.212,17.0]
["bitfinex","SOLUSD",1673308327124,46.25,16.221,16.212,17.0]
["bitfinex","SOLUSD",1673308328594,154.30484779,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673308328595,162.4452,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673308328814,162.4452,16.226,16.212,37.0]
["bitfinex","SOLUSD",1673308329031,20.0,16.225,16.212,37.0]
["bitfinex","SOLUSD",1673308329244,46.25,16.224,16.212,37.0]
["bitfinex","SOLUSD",1673308329875,46.25,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673308330927,46.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673308331133,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673308331351,46.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673308331537,20.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673308332274,20.0,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673308332589,46.26,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673308333656,20.0,16.221,16.211,17.0]
["bitfinex","SOLUSD",1673308333872,46.26,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673308334060,20.0,16.221,16.211,17.0]
["bitfinex","SOLUSD",1673308334270,46.26,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673308334582,46.26,16.22,16.21,20.0]
["bitfinex","SOLUSD",1673308335132,46.25,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673308337139,46.25,16.222,16.209,40.0]
["bitfinex","SOLUSD",1673308337335,20.0,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673308337545,46.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673308337870,37.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673308338081,46.26,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673308338276,46.26,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673308338487,46.25,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673308338706,46.25,16.224,16.21,15.87314851]
["bitfinex","SOLUSD",1673308339028,46.22,16.234,16.211,56.58389903]
["bitfinex","SOLUSD",1673308339349,154.6051,16.232,16.212,52.45704754]
["bitfinex","SOLUSD",1673308339542,108.3851,16.232,16.22,22.1]
["bitfinex","SOLUSD",1673308339755,108.3851,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673308341024,108.3851,16.232,16.222,35.87314851]
["bitfinex","SOLUSD",1673308341239,108.3851,16.232,16.224,20.0]
["bitfinex","SOLUSD",1673308341741,108.3851,16.232,16.225,17.0]
["bitfinex","SOLUSD",1673308342073,46.21,16.235,16.225,32.88055753]
["bitfinex","SOLUSD",1673308342263,115.2209,16.236,16.225,32.88055753]
["bitfinex","SOLUSD",1673308345752,115.2209,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673308346164,115.2209,16.236,16.223,15.88055753]
["bitfinex","SOLUSD",1673308347097,20.0,16.235,16.223,15.88055753]
["bitfinex","SOLUSD",1673308347317,20.0,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673308347532,46.22,16.234,16.221,40.0]
["bitfinex","SOLUSD",1673308347739,46.22,16.234,16.221,35.88055753]
["bitfinex","SOLUSD",1673308348801,46.21,16.235,16.221,72.46445656]
["bitfinex","SOLUSD",1673308350373,115.2209,16.236,16.221,72.46445656]
["bitfinex","SOLUSD",1673308353504,46.21,16.235,16.221,72.46445656]
["bitfinex","SOLUSD",1673308353715,115.2209,16.236,16.221,72.46445656]
["bitfinex","SOLUSD",1673308353949,46.21,16.235,16.221,72.46445656]
["bitfinex","SOLUSD",1673308354676,46.21,16.235,16.221,56.58389903]
["bitfinex","SOLUSD",1673308357604,115.2209,16.236,16.221,56.58389903]
["bitfinex","SOLUSD",1673308357816,115.2209,16.236,16.221,72.46445656]
["bitfinex","SOLUSD",1673308358029,46.21,16.235,16.221,72.46445656]
["bitfinex","SOLUSD",1673308359833,115.2209,16.236,16.221,72.46445656]
["bitfinex","SOLUSD",1673308360019,46.2,16.239,16.222,48.4886787]
["bitfinex","SOLUSD",1673308360235,46.19,16.244,16.224,20.0]
["bitfinex","SOLUSD",1673308360455,46.19,16.244,16.225,37.0]
["bitfinex","SOLUSD",1673308360653,46.19,16.244,16.23,22.09]
["bitfinex","SOLUSD",1673308360860,162.1874,16.251,16.231,37.0]
["bitfinex","SOLUSD",1673308361305,18.09964779,16.25,16.231,52.88055753]
["bitfinex","SOLUSD",1673308361518,20.0,16.243,16.231,37.0]
["bitfinex","SOLUSD",1673308362567,46.19,16.242,16.231,37.0]
["bitfinex","SOLUSD",1673308362771,46.19,16.243,16.231,37.0]
["bitfinex","SOLUSD",1673308363286,46.18,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673308363490,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673308364126,46.17,16.249,16.232,35.88055753]
["bitfinex","SOLUSD",1673308364333,46.17,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673308366247,46.17,16.249,16.232,35.88055753]
["bitfinex","SOLUSD",1673308369501,46.17,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673308369906,116.0174,16.251,16.24,22.09]
["bitfinex","SOLUSD",1673308370118,116.0174,16.251,16.241,23.34297146]
["bitfinex","SOLUSD",1673308374530,46.16,16.253,16.241,23.34297146]
["bitfinex","SOLUSD",1673308374865,20.0,16.257,16.241,39.22220988]
["bitfinex","SOLUSD",1673308375054,46.15,16.256,16.241,39.22220988]
["bitfinex","SOLUSD",1673308375264,46.16,16.253,16.241,39.22220988]
["bitfinex","SOLUSD",1673308375907,46.16,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673308376223,46.16,16.253,16.243,3.61523787]
["bitfinex","SOLUSD",1673308378966,46.16,16.253,16.242,3.61523787]
["bitfinex","SOLUSD",1673308379677,46.15,16.256,16.242,3.61523787]
["bitfinex","SOLUSD",1673308380104,46.15,16.256,16.242,19.49447629]
["bitfinex","SOLUSD",1673308380418,46.15,16.257,16.244,3.61523787]
["bitfinex","SOLUSD",1673308384126,46.15,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673308384341,46.15,16.257,16.247,20.80880598]
["bitfinex","SOLUSD",1673308385295,45.15,16.257,16.25,22.1]
["bitfinex","SOLUSD",1673308385473,108.9219,16.272,16.252,20.0]
["bitfinex","SOLUSD",1673308385474,46.14,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673308385829,46.14,16.262,16.253,4.09271318]
["bitfinex","SOLUSD",1673308386543,46.14,16.262,16.251,4.09271318]
["bitfinex","SOLUSD",1673308386753,46.14,16.262,16.251,24.09271318]
["bitfinex","SOLUSD",1673308386967,46.14,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673308387169,46.14,16.262,16.253,4.09271318]
["bitfinex","SOLUSD",1673308388671,46.14,16.262,16.252,4.09271318]
["bitfinex","SOLUSD",1673308394212,46.12,16.267,16.253,15.87923842]
["bitfinex","SOLUSD",1673308394412,112.1122,16.269,16.255,24.68304022]
["bitfinex","SOLUSD",1673308394619,112.1122,16.269,16.261,4.68304022]
["bitfinex","SOLUSD",1673308394833,112.1122,16.269,16.262,20.0]
["bitfinex","SOLUSD",1673308395037,0.0041071,16.271,16.263,5.15244154]
["bitfinex","SOLUSD",1673308395248,0.0041071,16.271,16.265,5.41815437]
["bitfinex","SOLUSD",1673308395472,0.0041071,16.271,16.263,29.87534537]
["bitfinex","SOLUSD",1673308395473,0.0041071,16.271,16.267,5.41815437]
["bitfinex","SOLUSD",1673308395684,0.0041071,16.271,16.269,5.41815437]
["bitfinex","SOLUSD",1673308395896,0.0041071,16.271,16.27,25.41815437]
["bitfinex","SOLUSD",1673308399037,46.07,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673308399479,20.0,16.279,16.27,20.0]
["bitfinex","SOLUSD",1673308399682,20.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673308399888,20.0,16.279,16.267,25.41815437]
["bitfinex","SOLUSD",1673308400112,66.09,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673308400305,46.09,16.28,16.269,5.41815437]
["bitfinex","SOLUSD",1673308400632,46.09,16.28,16.27,20.0]
["bitfinex","SOLUSD",1673308400841,46.09,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673308403060,20.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673308403358,46.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673308404607,20.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673308404608,20.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673308404927,46.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673308405146,46.09,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673308405355,46.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673308405574,46.07,16.285,16.272,15.87923842]
["bitfinex","SOLUSD",1673308406290,46.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673308407997,20.0,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673308408318,46.09,16.28,16.27,20.0]
["bitfinex","SOLUSD",1673308409153,46.09,16.28,16.27,5.41815437]
["bitfinex","SOLUSD",1673308409350,20.0,16.279,16.27,5.41815437]
["bitfinex","SOLUSD",1673308409554,46.09,16.278,16.271,20.0]
["bitfinex","SOLUSD",1673308410310,46.09,16.278,16.27,5.41815437]
["bitfinex","SOLUSD",1673308410514,46.09,16.278,16.271,20.0]
["bitfinex","SOLUSD",1673308411135,46.09,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673308411456,46.09,16.278,16.27,5.41815437]
["bitfinex","SOLUSD",1673308411666,46.09,16.278,16.271,20.0]
["bitfinex","SOLUSD",1673308411871,20.0,16.278,16.271,20.0]
["bitfinex","SOLUSD",1673308412196,46.09,16.279,16.271,20.0]
["bitfinex","SOLUSD",1673308412414,46.09,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673308412599,46.09,16.279,16.27,5.41815437]
["bitfinex","SOLUSD",1673308412933,20.0,16.279,16.27,5.41815437]
["bitfinex","SOLUSD",1673308413145,20.0,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673308413146,46.09,16.278,16.271,20.0]
["bitfinex","SOLUSD",1673308413760,46.09,16.279,16.268,23.10708763]
["bitfinex","SOLUSD",1673308414807,20.0,16.279,16.268,23.10708763]
["bitfinex","SOLUSD",1673308415752,66.09,16.28,16.268,23.10708763]
["bitfinex","SOLUSD",1673308415965,46.09,16.28,16.268,23.10708763]
["bitfinex","SOLUSD",1673308417766,20.0,16.279,16.27,3.52297045]
["bitfinex","SOLUSD",1673308417982,20.0,16.279,16.268,3.52297045]
["bitfinex","SOLUSD",1673308418822,66.09,16.28,16.268,3.52297045]
["bitfinex","SOLUSD",1673308419647,46.09,16.28,16.268,3.52297045]
["bitfinex","SOLUSD",1673308420376,46.09,16.28,16.268,20.52297045]
["bitfinex","SOLUSD",1673308420608,46.09,16.28,16.27,23.52297045]
["bitfinex","SOLUSD",1673308420806,46.09,16.28,16.27,3.52297045]
["bitfinex","SOLUSD",1673308423657,46.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673308423855,66.06,16.288,16.271,35.87923842]
["bitfinex","SOLUSD",1673308424390,66.06,16.288,16.272,17.0]
["bitfinex","SOLUSD",1673308424578,20.0,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673308424788,46.07,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673308426610,46.07,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673308426611,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673308426809,46.08,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673308428288,46.07,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673308429256,46.07,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673308431423,20.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673308431634,46.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673308433946,46.07,16.287,16.271,35.87923842]
["bitfinex","SOLUSD",1673308434160,109.8748,16.289,16.272,2.521]
["bitfinex","SOLUSD",1673308434387,109.8748,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673308434594,109.8748,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673308434804,109.8748,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673308435027,109.8748,16.289,16.28,22.0]
["bitfinex","SOLUSD",1673308435328,46.05,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673308435553,116.8486,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673308435732,46.05,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673308436152,52.0341071,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673308437112,52.0341071,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673308437322,20.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673308437551,20.0,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673308437867,46.06,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673308438046,46.06,16.291,16.278,20.0]
["bitfinex","SOLUSD",1673308438692,108.7427,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673308440599,108.7427,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673308440784,46.05,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673308440990,52.0341071,16.295,16.281,35.87923842]
["bitfinex","SOLUSD",1673308441206,52.0341071,16.295,16.282,35.87923842]
["bitfinex","SOLUSD",1673308441207,5.9941071,16.295,16.282,35.87923842]
["bitfinex","SOLUSD",1673308441419,5.9941071,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673308441636,5.9941071,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673308441840,5.9941071,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673308442051,5.9941071,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673308442277,5.9941071,16.295,16.287,37.0]
["bitfinex","SOLUSD",1673308442591,5.9941071,16.295,16.288,20.0]
["bitfinex","SOLUSD",1673308442999,5.9941071,16.295,16.289,20.0]
["bitfinex","SOLUSD",1673308449009,453.322907,16.339,16.289,20.0]
["bitfinex","SOLUSD",1673308449010,184.9,16.332,16.29,176.29458379]
["bitfinex","SOLUSD",1673308449213,108.2724,16.315,16.291,163.4364071]
["bitfinex","SOLUSD",1673308449534,20.0,16.314,16.293,5.9941071]
["bitfinex","SOLUSD",1673308449730,45.99,16.313,16.294,39.48]
["bitfinex","SOLUSD",1673308449943,20.0,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673308450150,46.0,16.311,16.3,22.1]
["bitfinex","SOLUSD",1673308450365,46.0,16.311,16.302,20.0]
["bitfinex","SOLUSD",1673308450576,45.99,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673308452479,45.99,16.314,16.303,15.87923842]
["bitfinex","SOLUSD",1673308452699,45.99,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673308452912,20.0,16.315,16.303,38.38913946]
["bitfinex","SOLUSD",1673308453128,45.99,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308453340,20.0,16.313,16.301,40.0]
["bitfinex","SOLUSD",1673308453524,46.0,16.312,16.3,21.91]
["bitfinex","SOLUSD",1673308453845,46.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308454383,115.4593,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308454384,65.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308454693,679.80654035,16.347,16.301,20.0]
["bitfinex","SOLUSD",1673308454694,45.98,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673308454884,154.2758,16.318,16.302,15.87923842]
["bitfinex","SOLUSD",1673308455096,45.99,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673308455740,45.99,16.316,16.31,22.1]
["bitfinex","SOLUSD",1673308455955,156.9333,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673308456176,110.9533,16.317,16.311,20.0]
["bitfinex","SOLUSD",1673308456568,45.96,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673308456907,108.2958,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673308457109,45.97,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673308459751,45.96,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673308459937,45.94,16.332,16.312,47.85923842]
["bitfinex","SOLUSD",1673308460271,45.94,16.332,16.313,35.87923842]
["bitfinex","SOLUSD",1673308460461,118.8452,16.331,16.314,33.06]
["bitfinex","SOLUSD",1673308460666,45.95,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673308460878,45.95,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673308461087,45.95,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673308462145,45.96,16.325,16.311,42.96150908]
["bitfinex","SOLUSD",1673308462373,45.96,16.325,16.31,21.94]
["bitfinex","SOLUSD",1673308462573,133.0301,16.324,16.31,21.94]
["bitfinex","SOLUSD",1673308462784,45.97,16.323,16.31,21.94]
["bitfinex","SOLUSD",1673308462982,133.0301,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673308464992,133.0301,16.324,16.31,21.94]
["bitfinex","SOLUSD",1673308465316,20.0,16.322,16.31,21.94]
["bitfinex","SOLUSD",1673308465839,45.97,16.323,16.31,21.94]
["bitfinex","SOLUSD",1673308466358,45.97,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673308466971,45.98,16.318,16.302,31.43]
["bitfinex","SOLUSD",1673308467183,45.98,16.318,16.291,103.14858829]
["bitfinex","SOLUSD",1673308467184,81.07964779,16.318,16.293,117.7479]
["bitfinex","SOLUSD",1673308467396,81.07964779,16.318,16.297,20.0]
["bitfinex","SOLUSD",1673308467634,81.07964779,16.318,16.29,218.8202]
["bitfinex","SOLUSD",1673308467635,18.09964779,16.317,16.29,218.8202]
["bitfinex","SOLUSD",1673308467831,62.99,16.316,16.291,31.68]
["bitfinex","SOLUSD",1673308468028,109.1422,16.315,16.293,10.82]
["bitfinex","SOLUSD",1673308468240,45.99,16.314,16.293,10.82]
["bitfinex","SOLUSD",1673308468450,20.0,16.313,16.293,10.82]
["bitfinex","SOLUSD",1673308468661,20.0,16.311,16.293,10.82]
["bitfinex","SOLUSD",1673308468872,46.0,16.31,16.293,44.84277113]
["bitfinex","SOLUSD",1673308469182,46.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673308469707,20.0,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673308469921,46.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673308470557,20.0,16.309,16.293,44.84277113]
["bitfinex","SOLUSD",1673308470987,20.0,16.309,16.294,40.0]
["bitfinex","SOLUSD",1673308471181,46.0,16.31,16.294,40.0]
["bitfinex","SOLUSD",1673308472027,46.0,16.312,16.294,40.0]
["bitfinex","SOLUSD",1673308472248,20.0,16.311,16.294,40.0]
["bitfinex","SOLUSD",1673308473199,20.0,16.311,16.295,15.31]
["bitfinex","SOLUSD",1673308473399,20.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673308473613,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673308474361,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673308475939,160.0944,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673308476126,20.0,16.307,16.293,40.0]
["bitfinex","SOLUSD",1673308476331,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673308478563,46.01,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673308478773,20.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673308483476,231.1105,16.308,16.292,36.0]
["bitfinex","SOLUSD",1673308483698,231.1105,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673308483911,46.0,16.312,16.3,21.91]
["bitfinex","SOLUSD",1673308484108,110.4954,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308484550,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308485386,45.99,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673308485598,113.0267,16.317,16.302,36.82536333]
["bitfinex","SOLUSD",1673308485599,20.0,16.316,16.302,36.82536333]
["bitfinex","SOLUSD",1673308485794,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673308486450,113.0267,16.317,16.304,39.64]
["bitfinex","SOLUSD",1673308486662,113.0267,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673308487504,113.0267,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673308487917,20.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673308489073,20.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673308489074,20.0,16.316,16.301,30.65]
["bitfinex","SOLUSD",1673308489288,45.99,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673308489602,20.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308489815,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308490017,46.0,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673308490228,20.0,16.31,16.297,40.0]
["bitfinex","SOLUSD",1673308491185,20.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673308491497,164.0818,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673308491818,164.0818,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673308492014,20.0,16.31,16.299,20.0]
["bitfinex","SOLUSD",1673308492219,20.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673308492754,20.0,16.31,16.297,40.0]
["bitfinex","SOLUSD",1673308492949,20.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673308494212,164.0818,16.311,16.297,40.0]
["bitfinex","SOLUSD",1673308494419,45.99,16.315,16.3,110.58]
["bitfinex","SOLUSD",1673308494643,113.0267,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673308494838,113.0267,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673308495277,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673308495485,20.0,16.314,16.3,22.23]
["bitfinex","SOLUSD",1673308495682,20.0,16.312,16.3,22.23]
["bitfinex","SOLUSD",1673308495892,46.0,16.311,16.3,22.23]
["bitfinex","SOLUSD",1673308496331,20.0,16.31,16.3,22.23]
["bitfinex","SOLUSD",1673308497158,20.0,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673308499255,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308501999,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308502404,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308509284,20.0,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673308510230,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308510433,63.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673308510754,20.0,16.31,16.29,22.28]
["bitfinex","SOLUSD",1673308510949,83.0,16.309,16.29,22.28]
["bitfinex","SOLUSD",1673308511689,136.9935,16.308,16.29,22.28]
["bitfinex","SOLUSD",1673308511903,46.01,16.307,16.29,22.28]
["bitfinex","SOLUSD",1673308512111,20.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673308512326,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673308512545,20.0,16.304,16.29,22.28]
["bitfinex","SOLUSD",1673308513992,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673308515485,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308515682,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673308516630,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673308516936,160.6406,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673308517372,114.6206,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673308518193,46.02,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673308518410,46.02,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673308518638,20.0,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673308518827,46.03,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673308519461,117.6247,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673308519671,20.0,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673308519874,117.6247,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673308521248,117.6247,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673308521462,117.6247,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673308522209,117.6247,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673308522422,66.04,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673308522617,46.04,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673308522946,117.6247,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673308523671,275.41647721,16.334,16.286,20.0]
["bitfinex","SOLUSD",1673308523672,46.01,16.307,16.287,17.07]
["bitfinex","SOLUSD",1673308523870,116.9935,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673308524081,116.9935,16.308,16.292,37.07]
["bitfinex","SOLUSD",1673308524308,46.01,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673308524625,116.9935,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673308524941,116.9935,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673308525884,20.0,16.306,16.296,20.0]
["bitfinex","SOLUSD",1673308526092,46.02,16.305,16.294,35.03811264]
["bitfinex","SOLUSD",1673308526312,20.0,16.304,16.294,35.03811264]
["bitfinex","SOLUSD",1673308526500,46.02,16.303,16.29,22.29]
["bitfinex","SOLUSD",1673308526710,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673308527358,46.02,16.303,16.29,57.32811264]
["bitfinex","SOLUSD",1673308528602,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308529648,46.02,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673308529857,115.6975,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673308530493,115.6975,16.305,16.291,55.03811264]
["bitfinex","SOLUSD",1673308530494,20.0,16.303,16.291,55.03811264]
["bitfinex","SOLUSD",1673308533557,20.0,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673308533768,20.0,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673308534165,46.03,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673308534378,46.03,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673308534589,116.869,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673308534903,116.869,16.299,16.29,20.0]
["bitfinex","SOLUSD",1673308535125,116.869,16.299,16.291,20.0]
["bitfinex","SOLUSD",1673308536698,116.869,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673308541138,116.869,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673308541351,116.869,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673308541750,46.0,16.309,16.29,62.99558447]
["bitfinex","SOLUSD",1673308541962,46.0,16.309,16.291,37.0]
["bitfinex","SOLUSD",1673308542273,46.0,16.31,16.292,24.7]
["bitfinex","SOLUSD",1673308542483,46.0,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673308542698,46.0,16.31,16.294,48.08]
["bitfinex","SOLUSD",1673308542908,46.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673308543120,46.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673308543330,46.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673308543550,46.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673308543973,46.0,16.31,16.299,17.0]
["bitfinex","SOLUSD",1673308544189,46.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673308544589,46.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673308545432,20.0,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673308545763,20.0,16.309,16.282,308.68550412]
["bitfinex","SOLUSD",1673308545764,20.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673308545976,113.0353,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673308546185,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673308546521,113.0353,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673308546713,113.0353,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673308548495,46.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673308548690,118.4678,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673308548903,118.4678,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673308549115,118.4678,16.311,16.3,20.0]
["bitfinex","SOLUSD",1673308551120,20.0,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673308551438,118.4678,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673308551645,20.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673308551854,66.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673308552680,66.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673308554592,66.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673308554996,46.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673308555203,46.0,16.31,16.296,36.19558447]
["bitfinex","SOLUSD",1673308555434,46.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673308557837,20.0,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673308558464,115.4603,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673308558689,20.0,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673308559642,66.01,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673308560269,46.01,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673308560485,161.4703,16.308,16.297,36.19558447]
["bitfinex","SOLUSD",1673308560669,115.4603,16.308,16.297,36.19558447]
["bitfinex","SOLUSD",1673308562160,115.4603,16.308,16.3,22.1]
["bitfinex","SOLUSD",1673308562476,45.99,16.313,16.301,36.19558447]
["bitfinex","SOLUSD",1673308562666,111.2123,16.326,16.301,75.80405113]
["bitfinex","SOLUSD",1673308562667,45.98,16.318,16.301,75.80405113]
["bitfinex","SOLUSD",1673308563002,45.98,16.318,16.302,16.19558447]
["bitfinex","SOLUSD",1673308563198,45.98,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673308563407,45.98,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673308563629,45.98,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673308563828,45.98,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673308564666,20.0,16.315,16.306,16.19558447]
["bitfinex","SOLUSD",1673308564881,20.0,16.313,16.3,110.53]
["bitfinex","SOLUSD",1673308565097,46.0,16.312,16.3,21.94]
["bitfinex","SOLUSD",1673308565320,20.0,16.311,16.3,21.94]
["bitfinex","SOLUSD",1673308565816,46.0,16.312,16.3,61.54846666]
["bitfinex","SOLUSD",1673308566030,116.2293,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673308566661,116.2293,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308566877,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308567629,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308567834,20.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673308568045,20.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673308568363,45.99,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673308569110,20.0,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673308570272,65.99,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673308570483,65.99,16.316,16.303,59.60846666]
["bitfinex","SOLUSD",1673308570686,45.99,16.316,16.303,59.60846666]
["bitfinex","SOLUSD",1673308570896,45.98,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673308571100,45.97,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673308571308,45.97,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673308571516,65.97,16.321,16.307,20.0]
["bitfinex","SOLUSD",1673308571726,65.97,16.321,16.308,17.0]
["bitfinex","SOLUSD",1673308572152,65.97,16.321,16.309,20.0]
["bitfinex","SOLUSD",1673308572358,20.0,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673308572578,51.9741071,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673308572790,51.9741071,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673308573194,5.9941071,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673308574143,45.98,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673308574354,5.9941071,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673308574880,5.9941071,16.319,16.31,21.99]
["bitfinex","SOLUSD",1673308575199,5.9941071,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673308580461,5.9941071,16.319,16.312,20.0]
["bitfinex","SOLUSD",1673308582228,5.9941071,16.319,16.311,79.60846666]
["bitfinex","SOLUSD",1673308582557,5.9941071,16.319,16.312,20.0]
["bitfinex","SOLUSD",1673308585074,5.9941071,16.319,16.311,59.60846666]
["bitfinex","SOLUSD",1673308585287,5.9941071,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673308586132,51.9741071,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673308586546,5.9941071,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673308590762,5.9941071,16.319,16.31,20.0]
["bitfinex","SOLUSD",1673308590974,5.9941071,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673308591617,5.9941071,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673308592006,7.1e-06,16.319,16.31,58.29558447]
["bitfinex","SOLUSD",1673308592334,7.1e-06,16.319,16.312,20.0]
["bitfinex","SOLUSD",1673308592956,7.1e-06,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673308595282,7.1e-06,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673308595918,7.1e-06,16.319,16.308,36.19558447]
["bitfinex","SOLUSD",1673308604106,7.1e-06,16.319,16.308,73.59813201]
["bitfinex","SOLUSD",1673308604317,7.1e-06,16.319,16.31,22.1]
["bitfinex","SOLUSD",1673308604517,7.1e-06,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673308604720,7.1e-06,16.319,16.312,20.0]
["bitfinex","SOLUSD",1673308605039,7.1e-06,16.319,16.311,57.40254754]
["bitfinex","SOLUSD",1673308605987,7.1e-06,16.319,16.312,20.0]
["bitfinex","SOLUSD",1673308606201,7.1e-06,16.319,16.313,20.0]
["bitfinex","SOLUSD",1673308608090,7.1e-06,16.319,16.313,22.402]
["bitfinex","SOLUSD",1673308608294,7.1e-06,16.319,16.313,20.0]
["bitfinex","SOLUSD",1673308609987,7.1e-06,16.319,16.312,20.0]
["bitfinex","SOLUSD",1673308610302,7.1e-06,16.319,16.305,5.264]
["bitfinex","SOLUSD",1673308610513,7.1e-06,16.319,16.304,4.904]
["bitfinex","SOLUSD",1673308610743,7.1e-06,16.319,16.304,42.17446754]
["bitfinex","SOLUSD",1673308611142,7.1e-06,16.319,16.304,37.27046754]
["bitfinex","SOLUSD",1673308611984,7.1e-06,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673308613261,7.1e-06,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673308613580,7.1e-06,16.319,16.3,245.3899]
["bitfinex","SOLUSD",1673308613581,7.1e-06,16.319,16.3,21.94]
["bitfinex","SOLUSD",1673308613793,45.98,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673308613982,116.6424,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673308614322,45.99,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673308614523,20.0,16.315,16.298,27.15341081]
["bitfinex","SOLUSD",1673308614730,20.0,16.315,16.299,20.0]
["bitfinex","SOLUSD",1673308614950,20.0,16.315,16.3,17.0]
["bitfinex","SOLUSD",1673308615569,20.0,16.315,16.298,27.15341081]
["bitfinex","SOLUSD",1673308615781,65.99,16.316,16.298,27.15341081]
["bitfinex","SOLUSD",1673308616098,20.0,16.315,16.294,129.9308]
["bitfinex","SOLUSD",1673308616315,45.99,16.314,16.294,129.9308]
["bitfinex","SOLUSD",1673308616508,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673308616725,46.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673308616941,20.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673308617472,20.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673308617996,46.0,16.312,16.297,27.15341081]
["bitfinex","SOLUSD",1673308618193,46.0,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673308618194,20.0,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673308618408,46.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673308618932,46.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673308619343,45.99,16.314,16.297,20.0]
["bitfinex","SOLUSD",1673308619658,20.0,16.313,16.297,20.0]
["bitfinex","SOLUSD",1673308619858,46.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673308620832,20.0,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673308621141,46.0,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673308622945,20.0,16.313,16.299,17.0]
["bitfinex","SOLUSD",1673308623154,46.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673308623785,46.0,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673308624186,46.0,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673308624396,46.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673308624603,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308624837,46.0,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673308626824,20.0,16.313,16.302,17.0]
["bitfinex","SOLUSD",1673308627036,46.0,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673308627272,20.0,16.311,16.302,17.0]
["bitfinex","SOLUSD",1673308627787,46.0,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673308629551,45.99,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673308629761,20.0,16.313,16.302,17.0]
["bitfinex","SOLUSD",1673308629977,20.0,16.311,16.302,17.0]
["bitfinex","SOLUSD",1673308631882,45.99,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673308632083,20.0,16.32,16.302,17.0]
["bitfinex","SOLUSD",1673308632084,45.99,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673308632620,20.0,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673308634393,20.0,16.313,16.302,17.0]
["bitfinex","SOLUSD",1673308636384,45.99,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673308636827,45.99,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673308637355,7.1e-06,16.319,16.303,22.731]
["bitfinex","SOLUSD",1673308637573,20.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673308637875,65.99,16.316,16.304,17.0]
["bitfinex","SOLUSD",1673308638190,65.99,16.316,16.302,37.5901303]
["bitfinex","SOLUSD",1673308638402,65.99,16.316,16.303,17.0]
["bitfinex","SOLUSD",1673308643325,17.0,16.315,16.298,16.19558447]
["bitfinex","SOLUSD",1673308643547,17.0,16.315,16.299,20.0]
["bitfinex","SOLUSD",1673308643548,20.0,16.313,16.299,20.0]
["bitfinex","SOLUSD",1673308643745,20.0,16.311,16.299,20.0]
["bitfinex","SOLUSD",1673308643950,46.0,16.31,16.299,20.0]
["bitfinex","SOLUSD",1673308644179,46.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673308644389,20.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308644707,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308644924,45.99,16.313,16.302,17.0]
["bitfinex","SOLUSD",1673308646301,20.0,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673308646522,20.0,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673308647230,45.99,16.313,16.302,17.0]
["bitfinex","SOLUSD",1673308648399,20.0,16.318,16.302,17.0]
["bitfinex","SOLUSD",1673308648400,45.99,16.315,16.303,36.19558447]
["bitfinex","SOLUSD",1673308648586,45.99,16.316,16.303,36.19558447]
["bitfinex","SOLUSD",1673308648800,45.99,16.316,16.304,17.0]
["bitfinex","SOLUSD",1673308649031,7.1e-06,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673308649032,116.6424,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673308649230,116.6424,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673308649448,116.6424,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673308649853,116.6424,16.317,16.308,17.0]
["bitfinex","SOLUSD",1673308650056,116.6424,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673308650713,116.6424,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673308650930,116.6424,16.317,16.308,37.0]
["bitfinex","SOLUSD",1673308651130,116.6424,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673308651341,7.1e-06,16.319,16.309,36.19558447]
["bitfinex","SOLUSD",1673308651853,7.1e-06,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673308654604,7.1e-06,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673308654810,7.1e-06,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673308655126,7.1e-06,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673308655313,45.98,16.318,16.309,20.0]
["bitfinex","SOLUSD",1673308655735,45.98,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673308655963,45.98,16.318,16.308,17.0]
["bitfinex","SOLUSD",1673308656179,45.98,16.318,16.309,20.0]
["bitfinex","SOLUSD",1673308656711,38.09964779,16.317,16.3,57.5901303]
["bitfinex","SOLUSD",1673308656904,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673308657106,45.99,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308657314,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308657751,45.99,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308657964,45.99,16.314,16.3,57.5901303]
["bitfinex","SOLUSD",1673308659103,45.99,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308659318,45.99,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673308660705,20.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308661015,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308661648,20.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308661839,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308662675,20.0,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673308662891,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673308663647,20.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673308663842,46.0,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673308664052,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673308664368,46.01,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673308664816,46.0,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673308665000,20.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673308665324,46.01,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673308665539,155.7771,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673308666592,155.7771,16.308,16.291,57.5901303]
["bitfinex","SOLUSD",1673308666801,155.7771,16.308,16.29,16.19558447]
["bitfinex","SOLUSD",1673308667225,37.0,16.307,16.29,16.19558447]
["bitfinex","SOLUSD",1673308667544,37.0,16.307,16.287,37.5901303]
["bitfinex","SOLUSD",1673308667545,66.01,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673308667862,66.01,16.306,16.288,36.19558447]
["bitfinex","SOLUSD",1673308667863,20.0,16.305,16.288,36.19558447]
["bitfinex","SOLUSD",1673308668056,20.0,16.303,16.288,36.19558447]
["bitfinex","SOLUSD",1673308668368,46.02,16.302,16.288,36.19558447]
["bitfinex","SOLUSD",1673308668577,46.02,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673308668788,20.0,16.303,16.288,36.19558447]
["bitfinex","SOLUSD",1673308668997,46.02,16.302,16.288,36.19558447]
["bitfinex","SOLUSD",1673308669745,46.02,16.302,16.289,16.19558447]
["bitfinex","SOLUSD",1673308670063,46.02,16.302,16.289,36.19558447]
["bitfinex","SOLUSD",1673308670265,20.0,16.303,16.29,17.0]
["bitfinex","SOLUSD",1673308670489,46.02,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673308671087,46.02,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673308673208,46.02,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673308673422,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673308673632,46.02,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673308673846,132.1512,16.306,16.291,36.19558447]
["bitfinex","SOLUSD",1673308673847,158.1612,16.306,16.291,36.19558447]
["bitfinex","SOLUSD",1673308674057,112.1512,16.306,16.291,36.19558447]
["bitfinex","SOLUSD",1673308674289,112.1512,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673308674464,112.1512,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673308674675,112.1512,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673308674885,112.1512,16.306,16.295,36.19558447]
["bitfinex","SOLUSD",1673308675101,109.7671,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673308675521,109.7671,16.308,16.298,36.19558447]
["bitfinex","SOLUSD",1673308676259,109.7671,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673308676479,109.7671,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673308677828,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673308678242,20.0,16.307,16.295,36.19558447]
["bitfinex","SOLUSD",1673308678453,20.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673308678786,109.7671,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673308679507,20.0,16.306,16.296,20.0]
["bitfinex","SOLUSD",1673308679933,46.01,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673308681940,20.0,16.306,16.293,37.5901303]
["bitfinex","SOLUSD",1673308682130,20.0,16.304,16.29,49.11341081]
["bitfinex","SOLUSD",1673308682345,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308683183,46.02,16.303,16.29,21.96]
["bitfinex","SOLUSD",1673308684871,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308685941,46.02,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673308686140,46.02,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308687832,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308688038,20.0,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673308688237,46.02,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673308688440,46.02,16.304,16.292,16.19558447]
["bitfinex","SOLUSD",1673308688859,20.0,16.303,16.292,16.19558447]
["bitfinex","SOLUSD",1673308689092,20.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673308689093,46.02,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673308689311,46.02,16.302,16.287,37.5901303]
["bitfinex","SOLUSD",1673308689312,20.0,16.301,16.288,36.19558447]
["bitfinex","SOLUSD",1673308689496,46.03,16.3,16.288,36.19558447]
["bitfinex","SOLUSD",1673308690269,114.2656,16.299,16.288,36.19558447]
["bitfinex","SOLUSD",1673308691396,46.03,16.3,16.288,100.93912558]
["bitfinex","SOLUSD",1673308691618,46.02,16.304,16.289,20.0]
["bitfinex","SOLUSD",1673308692139,46.02,16.304,16.29,63.34899528]
["bitfinex","SOLUSD",1673308692325,46.02,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673308692538,46.02,16.304,16.291,36.19558447]
["bitfinex","SOLUSD",1673308692771,20.0,16.303,16.291,16.19558447]
["bitfinex","SOLUSD",1673308692980,46.02,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673308693194,20.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673308693391,46.03,16.3,16.29,20.0]
["bitfinex","SOLUSD",1673308695073,46.02,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673308695814,46.02,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673308696535,20.0,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673308696752,46.02,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673308697498,46.02,16.302,16.291,17.0]
["bitfinex","SOLUSD",1673308698753,46.02,16.302,16.292,16.19558447]
["bitfinex","SOLUSD",1673308699071,46.0,16.309,16.293,4.297]
["bitfinex","SOLUSD",1673308699299,129.5231,16.317,16.3,22.09]
["bitfinex","SOLUSD",1673308699300,45.99,16.313,16.3,22.09]
["bitfinex","SOLUSD",1673308699697,45.99,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673308700651,45.99,16.315,16.301,40.0]
["bitfinex","SOLUSD",1673308700652,45.99,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673308700855,37.0,16.314,16.291,7.779]
["bitfinex","SOLUSD",1673308701071,45.99,16.313,16.29,49.307]
["bitfinex","SOLUSD",1673308701385,37.0,16.312,16.285,20.0]
["bitfinex","SOLUSD",1673308701583,20.0,16.31,16.286,36.19558447]
["bitfinex","SOLUSD",1673308701794,63.0,16.309,16.287,29.14674415]
["bitfinex","SOLUSD",1673308701998,20.0,16.308,16.289,20.0]
["bitfinex","SOLUSD",1673308702208,63.01,16.307,16.289,20.0]
["bitfinex","SOLUSD",1673308702528,20.0,16.306,16.289,20.0]
["bitfinex","SOLUSD",1673308702734,46.02,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673308702945,20.0,16.304,16.29,20.0]
["bitfinex","SOLUSD",1673308703156,46.02,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673308704015,20.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673308704224,46.03,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673308704539,20.0,16.3,16.29,17.0]
["bitfinex","SOLUSD",1673308704747,20.0,16.3,16.291,20.0]
["bitfinex","SOLUSD",1673308704965,46.03,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673308705148,20.0,16.298,16.289,20.0]
["bitfinex","SOLUSD",1673308705361,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673308706434,46.03,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673308708645,20.0,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673308708859,46.03,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673308710218,46.03,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673308710415,20.0,16.298,16.285,16.19558447]
["bitfinex","SOLUSD",1673308710626,46.04,16.297,16.285,16.19558447]
["bitfinex","SOLUSD",1673308710837,20.0,16.296,16.285,16.19558447]
["bitfinex","SOLUSD",1673308711170,46.04,16.295,16.285,16.19558447]
["bitfinex","SOLUSD",1673308711371,46.04,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673308711571,46.04,16.295,16.282,16.19558447]
["bitfinex","SOLUSD",1673308712530,46.04,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673308712721,46.04,16.295,16.282,16.19558447]
["bitfinex","SOLUSD",1673308712931,46.04,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673308712932,46.04,16.295,16.283,16.19558447]
["bitfinex","SOLUSD",1673308714432,46.04,16.295,16.284,17.0]
["bitfinex","SOLUSD",1673308720734,46.04,16.295,16.279,29.14674415]
["bitfinex","SOLUSD",1673308720942,20.0,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673308721152,46.05,16.293,16.28,36.19558447]
["bitfinex","SOLUSD",1673308721368,46.05,16.293,16.281,36.19558447]
["bitfinex","SOLUSD",1673308721796,46.05,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673308721989,46.05,16.293,16.282,17.0]
["bitfinex","SOLUSD",1673308722198,46.05,16.293,16.28,20.0]
["bitfinex","SOLUSD",1673308722408,46.05,16.293,16.281,37.0]
["bitfinex","SOLUSD",1673308722643,46.05,16.293,16.281,17.0]
["bitfinex","SOLUSD",1673308727032,46.05,16.293,16.28,20.0]
["bitfinex","SOLUSD",1673308727246,20.0,16.291,16.27,21.94]
["bitfinex","SOLUSD",1673308727576,173.4178,16.29,16.27,21.94]
["bitfinex","SOLUSD",1673308727767,20.0,16.289,16.27,41.94]
["bitfinex","SOLUSD",1673308727978,20.0,16.287,16.271,49.14674415]
["bitfinex","SOLUSD",1673308728183,46.07,16.286,16.271,49.14674415]
["bitfinex","SOLUSD",1673308728420,20.0,16.285,16.271,49.14674415]
["bitfinex","SOLUSD",1673308728610,46.08,16.284,16.271,49.14674415]
["bitfinex","SOLUSD",1673308728820,20.0,16.285,16.271,49.14674415]
["bitfinex","SOLUSD",1673308729046,46.07,16.286,16.272,16.19558447]
["bitfinex","SOLUSD",1673308729262,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673308729463,46.07,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673308729667,46.07,16.286,16.273,36.19558447]
["bitfinex","SOLUSD",1673308729873,46.07,16.286,16.274,17.0]
["bitfinex","SOLUSD",1673308731030,20.0,16.289,16.275,16.19558447]
["bitfinex","SOLUSD",1673308731239,156.4178,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673308731450,110.3578,16.29,16.277,37.0]
["bitfinex","SOLUSD",1673308731663,110.3578,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673308733034,110.3578,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673308733466,110.3578,16.29,16.278,36.19558447]
["bitfinex","SOLUSD",1673308733771,110.3578,16.29,16.279,65.34232862]
["bitfinex","SOLUSD",1673308733985,110.3578,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673308736722,46.04,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673308737456,20.0,16.291,16.281,17.0]
["bitfinex","SOLUSD",1673308737664,66.06,16.291,16.281,17.0]
["bitfinex","SOLUSD",1673308741029,46.06,16.291,16.281,17.0]
["bitfinex","SOLUSD",1673308741232,46.04,16.295,16.281,33.19558447]
["bitfinex","SOLUSD",1673308743111,46.04,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673308743535,20.0,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673308743986,66.06,16.291,16.281,17.0]
["bitfinex","SOLUSD",1673308744609,20.0,16.291,16.281,17.0]
["bitfinex","SOLUSD",1673308745656,46.05,16.293,16.281,17.0]
["bitfinex","SOLUSD",1673308746185,20.0,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673308746372,46.06,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673308746579,46.06,16.289,16.264,20.0]
["bitfinex","SOLUSD",1673308746580,46.06,16.289,16.271,11.53]
["bitfinex","SOLUSD",1673308746793,46.06,16.289,16.27,38.25558447]
["bitfinex","SOLUSD",1673308747006,17.0,16.288,16.27,22.06]
["bitfinex","SOLUSD",1673308747210,66.07,16.287,16.266,33.04664978]
["bitfinex","SOLUSD",1673308747426,17.0,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673308747632,46.07,16.285,16.262,110.4405]
["bitfinex","SOLUSD",1673308747849,165.3286,16.285,16.263,124.3598]
["bitfinex","SOLUSD",1673308748076,20.0,16.284,16.264,36.19558447]
["bitfinex","SOLUSD",1673308748289,46.08,16.283,16.264,36.19558447]
["bitfinex","SOLUSD",1673308748477,46.08,16.283,16.265,16.19558447]
["bitfinex","SOLUSD",1673308748691,46.08,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673308748893,46.08,16.283,16.266,29.14674415]
["bitfinex","SOLUSD",1673308749105,20.0,16.282,16.266,45.34232862]
["bitfinex","SOLUSD",1673308749324,46.08,16.281,16.264,52.64473823]
["bitfinex","SOLUSD",1673308749549,20.0,16.28,16.264,68.8403227]
["bitfinex","SOLUSD",1673308749853,46.09,16.279,16.264,68.8403227]
["bitfinex","SOLUSD",1673308750255,46.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673308750672,46.09,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673308750903,46.09,16.28,16.266,27.89]
["bitfinex","SOLUSD",1673308751106,46.09,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673308751320,46.09,16.28,16.267,49.14674415]
["bitfinex","SOLUSD",1673308751527,109.9506,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673308753125,109.9506,16.281,16.268,29.14674415]
["bitfinex","SOLUSD",1673308753437,109.9506,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673308753622,109.9506,16.281,16.268,29.14674415]
["bitfinex","SOLUSD",1673308753835,109.9506,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673308754044,109.9506,16.281,16.268,29.14674415]
["bitfinex","SOLUSD",1673308754367,109.9506,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673308754578,109.9506,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673308755105,109.9506,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673308755633,109.9506,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673308755634,20.0,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673308755841,20.0,16.28,16.263,58.50809644]
["bitfinex","SOLUSD",1673308755842,63.09,16.279,16.263,58.50809644]
["bitfinex","SOLUSD",1673308756055,63.09,16.279,16.263,5.9941]
["bitfinex","SOLUSD",1673308756267,20.0,16.278,16.263,5.9941]
["bitfinex","SOLUSD",1673308756475,63.1,16.277,16.263,5.9941]
["bitfinex","SOLUSD",1673308757006,20.0,16.276,16.263,5.9941]
["bitfinex","SOLUSD",1673308757332,46.1,16.275,16.263,5.9941]
["bitfinex","SOLUSD",1673308757509,63.1,16.275,16.263,5.9941]
["bitfinex","SOLUSD",1673308757726,20.0,16.274,16.263,5.9941]
["bitfinex","SOLUSD",1673308757937,63.11,16.273,16.263,5.9941]
["bitfinex","SOLUSD",1673308758149,20.0,16.272,16.263,5.9941]
["bitfinex","SOLUSD",1673308758369,63.11,16.271,16.263,5.9941]
["bitfinex","SOLUSD",1673308758793,20.0,16.27,16.263,5.9941]
["bitfinex","SOLUSD",1673308759007,20.0,16.268,16.263,5.9941]
["bitfinex","SOLUSD",1673308759189,46.12,16.267,16.25,21.96]
["bitfinex","SOLUSD",1673308759404,20.0,16.266,16.252,16.19558447]
["bitfinex","SOLUSD",1673308760477,20.0,16.266,16.252,48.8403227]
["bitfinex","SOLUSD",1673308760780,20.0,16.266,16.253,16.19558447]
["bitfinex","SOLUSD",1673308761323,46.11,16.271,16.26,22.1]
["bitfinex","SOLUSD",1673308761645,46.1,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673308761821,46.1,16.277,16.263,17.0]
["bitfinex","SOLUSD",1673308762033,46.1,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673308762256,46.1,16.277,16.264,36.19558447]
["bitfinex","SOLUSD",1673308762457,46.1,16.277,16.264,65.34232862]
["bitfinex","SOLUSD",1673308762669,46.1,16.277,16.265,17.0]
["bitfinex","SOLUSD",1673308763314,20.0,16.276,16.265,17.0]
["bitfinex","SOLUSD",1673308763633,20.0,16.274,16.265,17.0]
["bitfinex","SOLUSD",1673308763944,46.11,16.273,16.265,17.0]
["bitfinex","SOLUSD",1673308764553,20.0,16.274,16.265,17.0]
["bitfinex","SOLUSD",1673308765621,46.11,16.273,16.265,17.0]
["bitfinex","SOLUSD",1673308766364,46.1,16.275,16.265,17.0]
["bitfinex","SOLUSD",1673308766547,20.0,16.274,16.265,17.0]
["bitfinex","SOLUSD",1673308766758,20.0,16.272,16.265,17.0]
["bitfinex","SOLUSD",1673308767178,20.0,16.272,16.265,16.5]
["bitfinex","SOLUSD",1673308767622,46.11,16.273,16.265,16.5]
["bitfinex","SOLUSD",1673308768979,20.0,16.272,16.265,16.5]
["bitfinex","SOLUSD",1673308770872,46.11,16.273,16.265,16.5]
["bitfinex","SOLUSD",1673308772144,46.11,16.273,16.265,14.5]
["bitfinex","SOLUSD",1673308772458,20.0,16.272,16.265,14.5]
["bitfinex","SOLUSD",1673308772777,46.11,16.271,16.265,14.5]
["bitfinex","SOLUSD",1673308773198,46.11,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673308773601,46.11,16.271,16.261,29.14674415]
["bitfinex","SOLUSD",1673308774774,20.0,16.272,16.261,29.14674415]
["bitfinex","SOLUSD",1673308775085,46.11,16.271,16.261,29.14674415]
["bitfinex","SOLUSD",1673308776224,46.11,16.273,16.262,17.0]
["bitfinex","SOLUSD",1673308776436,46.1,16.275,16.262,17.0]
["bitfinex","SOLUSD",1673308776658,46.1,16.275,16.263,20.0]
["bitfinex","SOLUSD",1673308777487,46.1,16.275,16.264,17.0]
["bitfinex","SOLUSD",1673308779492,46.1,16.275,16.262,29.14674415]
["bitfinex","SOLUSD",1673308779816,46.1,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673308780025,46.1,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673308782330,20.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673308782534,46.11,16.273,16.261,20.0]
["bitfinex","SOLUSD",1673308782744,20.0,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673308782955,46.12,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673308783684,20.0,16.27,16.26,20.0]
["bitfinex","SOLUSD",1673308783895,46.12,16.269,16.261,20.0]
["bitfinex","SOLUSD",1673308784105,46.11,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673308784536,46.11,16.271,16.263,20.0]
["bitfinex","SOLUSD",1673308784862,46.11,16.271,16.262,17.0]
["bitfinex","SOLUSD",1673308785601,46.1,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673308785811,46.09,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673308786119,46.09,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673308786331,46.09,16.278,16.266,17.0]
["bitfinex","SOLUSD",1673308789164,20.0,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673308789384,46.1,16.276,16.266,17.0]
["bitfinex","SOLUSD",1673308789684,46.1,16.276,16.262,27.63562415]
["bitfinex","SOLUSD",1673308789880,46.1,16.276,16.263,68.41252209]
["bitfinex","SOLUSD",1673308789881,57.0,16.275,16.263,68.41252209]
["bitfinex","SOLUSD",1673308790093,46.1,16.274,16.246,108.6482]
["bitfinex","SOLUSD",1673308790408,57.0,16.273,16.25,34.35461427]
["bitfinex","SOLUSD",1673308790617,156.8336,16.272,16.25,34.35461427]
["bitfinex","SOLUSD",1673308790939,20.0,16.27,16.25,54.35461427]
["bitfinex","SOLUSD",1673308791152,63.12,16.269,16.25,54.35461427]
["bitfinex","SOLUSD",1673308791373,20.0,16.268,16.25,54.35461427]
["bitfinex","SOLUSD",1673308791575,20.0,16.266,16.25,54.35461427]
["bitfinex","SOLUSD",1673308791787,46.13,16.265,16.25,54.35461427]
["bitfinex","SOLUSD",1673308792207,46.12,16.267,16.25,54.35461427]
["bitfinex","SOLUSD",1673308793135,46.12,16.269,16.25,54.35461427]
["bitfinex","SOLUSD",1673308793349,37.0,16.268,16.25,54.35461427]
["bitfinex","SOLUSD",1673308793561,46.12,16.267,16.25,54.35461427]
["bitfinex","SOLUSD",1673308793996,17.0,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673308794311,20.0,16.264,16.248,20.0]
["bitfinex","SOLUSD",1673308794547,46.13,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673308794733,163.4222,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673308795148,20.0,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673308795362,46.14,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673308795587,66.14,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673308795804,66.14,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673308796213,46.14,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673308796851,46.14,16.262,16.249,17.0]
["bitfinex","SOLUSD",1673308797066,46.14,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673308797695,46.14,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673308797910,46.14,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673308798534,46.14,16.262,16.251,17.0]